Is Evoke Pharma, Inc. (EVOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evoke Pharma, Inc. (EVOK) research center and poll results.
NASDAQ : EVOK
Evoke Pharma, Inc.
$11 USD
$11 (0%)
- Volume
- 47.1K
- Average Volume
- 100.37K
- Market Capitalization
- $18.95M
- P/E Ratio
- -6.96
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $11.00
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.88
2025-12-17
Close Price
$11.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
35.39
Maximum
186.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 10.88 | $11.00 | — |
| 2025-12-16 | 10.86 | $11.00 | 47105 |
| 2025-12-15 | 10.85 | $10.96 | 60100 |
| 2025-12-12 | 10.83 | $10.95 | 83200 |
| 2025-12-11 | 10.82 | $10.95 | 19000 |
| 2025-12-10 | 10.81 | $10.93 | 38428 |
| 2025-12-09 | 10.80 | $10.93 | 13228 |
| 2025-12-08 | 10.78 | $10.93 | 4230 |
| 2025-12-05 | 10.77 | $10.93 | 26312 |
| 2025-12-04 | 10.76 | $10.94 | 9600 |
| 2025-12-03 | 10.74 | $10.93 | 23847 |
| 2025-12-02 | 10.73 | $10.91 | 7608 |
| 2025-12-01 | 10.41 | $10.92 | 19700 |
| 2025-11-28 | 10.13 | $10.88 | 5500 |
| 2025-11-26 | 9.84 | $10.84 | 39800 |
| 2025-11-25 | 9.55 | $10.80 | 13724 |
| 2025-11-24 | 9.26 | $10.73 | 33410 |
| 2025-11-21 | 8.98 | $10.67 | 32900 |
| 2025-11-20 | 8.68 | $10.69 | 45321 |
| 2025-11-19 | 8.38 | $10.68 | 23100 |
| 2025-11-18 | 8.08 | $10.69 | 70236 |
| 2025-11-17 | 7.78 | $10.69 | 63926 |
| 2025-11-14 | 7.48 | $10.69 | 34721 |
| 2025-11-13 | 7.17 | $10.69 | 51600 |
| 2025-11-12 | 6.86 | $10.68 | 20646 |
| 2025-11-11 | 6.56 | $10.70 | 22169 |
| 2025-11-10 | 6.26 | $10.68 | 41817 |
| 2025-11-07 | 5.96 | $10.69 | 54104 |
| 2025-11-06 | 5.66 | $10.63 | 126700 |
| 2025-11-05 | 5.37 | $10.69 | 210005 |
| 2025-11-04 | 5.07 | $10.66 | 3.9M |
| 2025-11-03 | 4.77 | $4.59 | 53800 |
| 2025-10-31 | 4.78 | $5.15 | 40319 |
| 2025-10-30 | 4.75 | $5.09 | 31829 |
| 2025-10-29 | 4.72 | $5.12 | 19000 |
| 2025-10-28 | 4.70 | $4.90 | 16744 |
| 2025-10-27 | 4.70 | $5.22 | 34698 |
| 2025-10-24 | 4.68 | $4.75 | 13330 |
| 2025-10-23 | 4.69 | $4.65 | 17801 |
| 2025-10-22 | 4.71 | $4.59 | 6067 |
| 2025-10-21 | 4.73 | $4.74 | 9542 |
| 2025-10-20 | 4.75 | $4.66 | 13541 |
| 2025-10-17 | 4.78 | $4.46 | 46100 |
| 2025-10-16 | 4.81 | $4.52 | 9000 |
| 2025-10-15 | 4.84 | $4.71 | 23700 |
| 2025-10-14 | 4.86 | $4.72 | 16402 |
| 2025-10-13 | 4.88 | $4.66 | 15167 |
| 2025-10-10 | 4.91 | $4.59 | 17014 |
| 2025-10-09 | 4.93 | $4.85 | 23454 |
| 2025-10-08 | 4.95 | $4.76 | 18842 |
| 2025-10-07 | 4.97 | $4.71 | 78800 |
| 2025-10-06 | 4.99 | $4.68 | 68900 |
| 2025-10-03 | 5.02 | $4.57 | 41800 |
| 2025-10-02 | 5.05 | $4.61 | 41600 |
| 2025-10-01 | 5.08 | $4.66 | 49000 |
| 2025-09-30 | 5.11 | $4.97 | 3529 |
| 2025-09-29 | 5.12 | $4.82 | 25834 |
| 2025-09-26 | 5.16 | $4.90 | 33707 |
| 2025-09-25 | 5.18 | $5.01 | 24500 |
| 2025-09-24 | 5.20 | $5.06 | 40214 |
| 2025-09-23 | 5.22 | $5.15 | 39602 |
| 2025-09-22 | 5.22 | $5.12 | 12295 |
| 2025-09-19 | 5.24 | $5.22 | 19326 |
| 2025-09-18 | 5.30 | $5.08 | 30330 |
| 2025-09-17 | 5.33 | $5.09 | 9971 |
| 2025-09-16 | 5.39 | $5.18 | 14348 |
| 2025-09-15 | 5.42 | $5.07 | 25500 |
| 2025-09-12 | 5.43 | $5.17 | 19671 |
| 2025-09-11 | 5.43 | $5.18 | 34249 |
| 2025-09-10 | 5.41 | $5.06 | 18523 |
| 2025-09-09 | 5.41 | $5.18 | 23700 |
| 2025-09-08 | 5.42 | $5.20 | 69900 |
| 2025-09-05 | 5.44 | $5.21 | 9716 |
| 2025-09-04 | 5.44 | $5.29 | 8413 |
| 2025-09-03 | 5.46 | $5.30 | 22071 |
| 2025-09-02 | 5.47 | $5.20 | 18179 |
| 2025-08-29 | 5.48 | $5.45 | 46068 |
| 2025-08-28 | 5.44 | $5.29 | 24706 |
| 2025-08-27 | 5.36 | $5.49 | 49963 |
| 2025-08-26 | 5.28 | $5.41 | 397600 |
| 2025-08-25 | 5.20 | $5.20 | 71228 |
| 2025-08-22 | 5.16 | $5.53 | 162009 |
| 2025-08-21 | 5.11 | $6.34 | 7.6M |
| 2025-08-20 | 5.02 | $5.83 | 21717 |
| 2025-08-19 | 4.95 | $6.13 | 59600 |
| 2025-08-18 | 4.87 | $5.96 | 121714 |
| 2025-08-15 | 4.80 | $5.12 | 29409 |
| 2025-08-14 | 4.77 | $5.14 | 28775 |
| 2025-08-13 | 4.75 | $4.93 | 23500 |
| 2025-08-12 | 4.74 | $4.99 | 47414 |
| 2025-08-11 | 4.75 | $5.47 | 19514 |
| 2025-08-08 | 4.76 | $5.44 | 32100 |
| 2025-08-07 | 4.79 | $5.33 | 50600 |
| 2025-08-06 | 4.83 | $5.70 | 393546 |
| 2025-08-05 | 4.90 | $5.45 | 71500 |
| 2025-08-04 | 4.76 | $5.38 | 382100 |
| 2025-08-01 | 4.62 | $4.69 | 355400 |
| 2025-07-31 | 4.52 | $3.63 | 38300 |
| 2025-07-30 | 4.47 | $3.85 | 62270 |
| 2025-07-29 | 4.42 | $3.95 | 71077 |
| 2025-07-28 | 4.35 | $4.36 | 41735 |
| 2025-07-25 | 4.26 | $4.43 | 56911 |
| 2025-07-24 | 4.17 | $4.59 | 88446 |
| 2025-07-23 | 4.08 | $4.52 | 50815 |
| 2025-07-22 | 4.00 | $4.39 | 51500 |
| 2025-07-21 | 3.90 | $4.65 | 195384 |
| 2025-07-18 | 3.81 | $4.56 | 106600 |
| 2025-07-17 | 3.71 | $4.61 | 105900 |
| 2025-07-16 | 3.62 | $4.88 | 124432 |
| 2025-07-15 | 3.53 | $5.13 | 241927 |
| 2025-07-14 | 3.41 | $5.74 | 462000 |
| 2025-07-11 | 3.27 | $6.01 | 634600 |
| 2025-07-10 | 3.12 | $6.11 | 2.7M |
| 2025-07-09 | 2.96 | $6.99 | 140.2M |
| 2025-07-08 | 2.76 | $2.66 | 23300 |
| 2025-07-07 | 2.78 | $2.65 | 4000 |
| 2025-07-03 | 2.82 | $2.72 | 25028 |
| 2025-07-02 | 2.86 | $2.69 | 5224 |
| 2025-07-01 | 2.90 | $2.66 | 2311 |
| 2025-06-30 | 2.95 | $2.60 | 15616 |
| 2025-06-27 | 2.99 | $2.63 | 10021 |
| 2025-06-26 | 3.04 | $2.64 | 19201 |
| 2025-06-25 | 3.09 | $2.83 | 5700 |
| 2025-06-24 | 3.14 | $2.76 | 23100 |
| 2025-06-23 | 3.19 | $2.50 | 19805 |
| 2025-06-20 | 3.25 | $2.75 | 3515 |
| 2025-06-18 | 3.28 | $2.73 | 40633 |
| 2025-06-17 | 3.31 | $2.78 | 3400 |
| 2025-06-16 | 3.33 | $2.94 | 7823 |
| 2025-06-13 | 3.35 | $2.89 | 17835 |
| 2025-06-12 | 3.36 | $2.95 | 10635 |
| 2025-06-11 | 3.37 | $3.00 | 37969 |
| 2025-06-10 | 3.38 | $2.85 | 62052 |
| 2025-06-09 | 3.39 | $3.02 | 8200 |
| 2025-06-06 | 3.40 | $2.95 | 54639 |
| 2025-06-05 | 3.41 | $3.46 | 13735 |
| 2025-06-04 | 3.39 | $3.50 | 18308 |
| 2025-06-03 | 3.38 | $3.60 | 4058 |
| 2025-06-02 | 3.36 | $3.56 | 11647 |
| 2025-05-30 | 3.34 | $3.55 | 3100 |
| 2025-05-29 | 3.30 | $3.61 | 9100 |
| 2025-05-28 | 3.26 | $3.52 | 18500 |
| 2025-05-27 | 3.22 | $3.82 | 16100 |
| 2025-05-23 | 3.16 | $3.76 | 8809 |
| 2025-05-22 | 3.10 | $3.70 | 35500 |
| 2025-05-21 | 3.05 | $3.45 | 35600 |
| 2025-05-20 | 2.99 | $3.24 | 7964 |
| 2025-05-19 | 2.96 | $3.25 | 5603 |
| 2025-05-16 | 2.91 | $3.22 | 2642 |
| 2025-05-15 | 2.86 | $3.18 | 5546 |
| 2025-05-14 | 2.81 | $3.15 | 8700 |
| 2025-05-13 | 2.75 | $3.14 | 5900 |
| 2025-05-12 | 2.71 | $3.16 | 10119 |
| 2025-05-09 | 2.66 | $3.14 | 11626 |
| 2025-05-08 | 2.61 | $3.23 | 10510 |
| 2025-05-07 | 2.56 | $3.11 | 23700 |
| 2025-05-06 | 2.51 | $3.30 | 11700 |
| 2025-05-05 | 2.47 | $3.09 | 30700 |
| 2025-05-02 | 2.42 | $3.09 | 8204 |
| 2025-05-01 | 2.38 | $2.91 | 20700 |
| 2025-04-30 | 2.37 | $2.75 | 47166 |
| 2025-04-29 | 2.36 | $2.69 | 13721 |
| 2025-04-28 | 2.36 | $2.64 | 5000 |
| 2025-04-25 | 2.37 | $2.58 | 13903 |
| 2025-04-24 | 2.38 | $2.59 | 9230 |
| 2025-04-23 | 2.39 | $2.42 | 11839 |
| 2025-04-22 | 2.41 | $2.50 | 12327 |
| 2025-04-21 | 2.43 | $2.33 | 7700 |
| 2025-04-17 | 2.45 | $2.15 | 8054 |
| 2025-04-16 | 2.48 | $2.15 | 5845 |
| 2025-04-15 | 2.54 | $2.10 | 30735 |
| 2025-04-14 | 2.60 | $2.21 | 7524 |
| 2025-04-11 | 2.66 | $2.20 | 11300 |
| 2025-04-10 | 2.74 | $2.25 | 15243 |
| 2025-04-09 | 2.82 | $2.23 | 21427 |
| 2025-04-08 | 2.89 | $2.07 | 41428 |
| 2025-04-07 | 2.97 | $2.35 | 39908 |
| 2025-04-04 | 3.05 | $2.25 | 22511 |
| 2025-04-03 | 3.13 | $2.32 | 7242 |
| 2025-04-02 | 3.21 | $2.59 | 34700 |
| 2025-04-01 | 3.28 | $2.51 | 19826 |
| 2025-03-31 | 3.35 | $2.75 | 6200 |
| 2025-03-28 | 3.40 | $2.79 | 6651 |
| 2025-03-27 | 3.49 | $2.79 | 11643 |
| 2025-03-26 | 3.60 | $2.88 | 10044 |
| 2025-03-25 | 3.69 | $2.81 | 6022 |
| 2025-03-24 | 3.79 | $2.81 | 16900 |
| 2025-03-21 | 3.89 | $2.82 | 94641 |
| 2025-03-20 | 4.01 | $2.80 | 172161 |
| 2025-03-19 | 4.13 | $3.27 | 4800 |
| 2025-03-18 | 4.23 | $3.21 | 38531 |
| 2025-03-17 | 4.33 | $3.49 | 48233 |
| 2025-03-14 | 4.43 | $3.82 | 25300 |
| 2025-03-13 | 4.51 | $3.85 | 18141 |
| 2025-03-12 | 4.56 | $3.68 | 15275 |
| 2025-03-11 | 4.61 | $3.70 | 7404 |
| 2025-03-10 | 4.67 | $3.76 | 7008 |
| 2025-03-07 | 4.72 | $3.88 | 7365 |
| 2025-03-06 | 4.77 | $4.04 | 19608 |
| 2025-03-05 | 4.81 | $3.96 | 9670 |
| 2025-03-04 | 4.86 | $3.96 | 11406 |
| 2025-03-03 | 4.90 | $3.62 | 73800 |
| 2025-02-28 | 4.97 | $4.66 | 15563 |
| 2025-02-27 | 4.97 | $4.88 | 2600 |
| 2025-02-26 | 4.95 | $4.83 | 3926 |
| 2025-02-25 | 4.93 | $4.82 | 9025 |
| 2025-02-24 | 4.92 | $4.84 | 2811 |
| 2025-02-21 | 4.90 | $5.07 | 5738 |
| 2025-02-20 | 4.87 | $5.26 | 6300 |
| 2025-02-19 | 4.82 | $5.30 | 14416 |
| 2025-02-18 | 4.78 | $5.25 | 13900 |
| 2025-02-14 | 4.74 | $5.37 | 6500 |
| 2025-02-13 | 4.69 | $5.40 | 5248 |
| 2025-02-12 | 4.65 | $4.99 | 2110 |
| 2025-02-11 | 4.61 | $4.67 | 3500 |
| 2025-02-10 | 4.59 | $4.84 | 4102 |
| 2025-02-07 | 4.56 | $4.81 | 2500 |
| 2025-02-06 | 4.54 | $4.85 | 3805 |
| 2025-02-05 | 4.52 | $4.89 | 1831 |
| 2025-02-04 | 4.51 | $4.89 | 2557 |
| 2025-02-03 | 4.49 | $4.78 | 2103 |
| 2025-01-31 | 4.48 | $4.97 | 34114 |
| 2025-01-30 | 4.45 | $4.65 | 17856 |
| 2025-01-29 | 4.46 | $4.51 | 4544 |
| 2025-01-28 | 4.47 | $4.45 | 7148 |
| 2025-01-27 | 4.50 | $4.59 | 20300 |
| 2025-01-24 | 4.51 | $4.41 | 10816 |
| 2025-01-23 | 4.54 | $4.53 | 10900 |
| 2025-01-22 | 4.57 | $4.30 | 11668 |
| 2025-01-21 | 4.63 | $4.46 | 4616 |
| 2025-01-17 | 4.62 | $4.40 | 23621 |
| 2025-01-16 | 4.63 | $4.46 | 5400 |
| 2025-01-15 | 4.64 | $4.51 | 6209 |
| 2025-01-14 | 4.65 | $4.31 | 12777 |
| 2025-01-13 | 4.65 | $4.17 | 4933 |
| 2025-01-10 | 4.65 | $4.20 | 11903 |
| 2025-01-08 | 4.64 | $4.41 | 8600 |
| 2025-01-07 | 4.63 | $4.52 | 6400 |
| 2025-01-06 | 4.61 | $4.60 | 8300 |
| 2025-01-03 | 4.59 | $4.64 | 22447 |
| 2025-01-02 | 4.58 | $4.47 | 18415 |
| 2024-12-31 | 4.57 | $4.42 | 39126 |
| 2024-12-30 | 4.56 | $4.77 | 9811 |
| 2024-12-27 | 4.54 | $4.86 | 12913 |
| 2024-12-26 | 4.52 | $4.89 | 12000 |
| 2024-12-24 | 4.50 | $4.90 | 9037 |
| 2024-12-23 | 4.47 | $4.96 | 15521 |
| 2024-12-20 | 4.44 | $5.07 | 53237 |
| 2024-12-19 | 4.41 | $5.49 | 304331 |
| 2024-12-18 | 4.36 | $4.40 | 30348 |
| 2024-12-17 | 4.38 | $4.59 | 21916 |
| 2024-12-16 | 4.37 | $4.59 | 10600 |
| 2024-12-13 | 4.36 | $4.71 | 38200 |
| 2024-12-12 | 4.35 | $4.32 | 74400 |
| 2024-12-11 | 4.34 | $4.10 | 13100 |
| 2024-12-10 | 4.39 | $4.08 | 8300 |
| 2024-12-09 | 4.45 | $4.27 | 12400 |
| 2024-12-06 | 4.52 | $4.14 | 7801 |
| 2024-12-05 | 4.60 | $4.22 | 18600 |
| 2024-12-04 | 4.68 | $4.31 | 8314 |
| 2024-12-03 | 4.75 | $4.21 | 85438 |
| 2024-12-02 | 4.83 | $4.35 | 10100 |
| 2024-11-29 | 4.90 | $4.43 | 12015 |
| 2024-11-27 | 4.97 | $4.37 | 13680 |
| 2024-11-26 | 5.08 | $4.39 | 16052 |
| 2024-11-25 | 5.17 | $4.35 | 23953 |
| 2024-11-22 | 5.31 | $4.33 | 37497 |
| 2024-11-21 | 5.36 | $4.50 | 29774 |
| 2024-11-20 | 5.39 | $4.56 | 10663 |
| 2024-11-19 | 5.42 | $4.70 | 154044 |
| 2024-11-18 | 5.45 | $4.37 | 12119 |
| 2024-11-15 | 5.51 | $4.58 | 48752 |
| 2024-11-14 | 5.55 | $4.37 | 51841 |
| 2024-11-13 | 5.60 | $4.26 | 177445 |
| 2024-11-12 | 5.65 | $5.00 | 74669 |
| 2024-11-11 | 5.65 | $5.38 | 67000 |
| 2024-11-08 | 5.64 | $5.65 | 178300 |
| 2024-11-07 | 5.62 | $5.65 | 200824 |
| 2024-11-06 | 5.60 | $5.84 | 50000 |
| 2024-11-05 | 5.57 | $5.79 | 156649 |
| 2024-11-04 | 5.55 | $5.72 | 65336 |
| 2024-11-01 | 5.54 | $5.80 | 91013 |
| 2024-10-31 | 5.51 | $5.85 | 146528 |
| 2024-10-30 | 5.48 | $6.45 | 225926 |
| 2024-10-29 | 5.40 | $6.30 | 587800 |
| 2024-10-28 | 5.33 | $7.08 | 21.1M |
| 2024-10-25 | 5.21 | $5.30 | 13825 |
| 2024-10-24 | 5.19 | $5.13 | 3917 |
| 2024-10-23 | 5.19 | $5.13 | 11630 |
| 2024-10-22 | 5.17 | $5.40 | 14500 |
| 2024-10-21 | 5.15 | $5.48 | 6900 |
| 2024-10-18 | 5.14 | $5.51 | 15621 |
| 2024-10-17 | 5.09 | $5.34 | 1310 |
| 2024-10-16 | 5.05 | $5.14 | 10805 |
| 2024-10-15 | 5.00 | $5.11 | 6142 |
| 2024-10-14 | 4.96 | $5.09 | 14055 |
| 2024-10-11 | 4.92 | $5.19 | 12128 |
| 2024-10-10 | 4.88 | $5.32 | 1815 |
| 2024-10-09 | 4.82 | $5.17 | 15242 |
| 2024-10-08 | 4.76 | $5.57 | 8200 |
| 2024-10-07 | 4.69 | $5.38 | 26000 |
| 2024-10-04 | 4.62 | $5.25 | 218600 |
| 2024-10-03 | 4.56 | $5.20 | 29700 |
| 2024-10-02 | 4.49 | $4.95 | 38500 |
| 2024-10-01 | 4.44 | $4.87 | 17200 |
| 2024-09-30 | 4.41 | $4.76 | 17436 |
| 2024-09-27 | 4.38 | $4.81 | 15600 |
| 2024-09-26 | 4.36 | $5.08 | 25318 |
| 2024-09-25 | 4.32 | $4.80 | 65700 |
| 2024-09-24 | 4.31 | $5.00 | 39201 |
| 2024-09-23 | 4.29 | $5.26 | 229100 |
| 2024-09-20 | 4.25 | $4.51 | 11938 |
| 2024-09-19 | 4.25 | $4.44 | 60429 |
| 2024-09-18 | 4.27 | $4.24 | 13700 |
| 2024-09-17 | 4.28 | $4.36 | 14659 |
| 2024-09-16 | 4.36 | $4.22 | 3100 |
| 2024-09-13 | 4.44 | $4.31 | 6408 |
| 2024-09-12 | 4.50 | $4.19 | 5809 |
| 2024-09-11 | 4.58 | $4.02 | 13417 |
| 2024-09-10 | 4.66 | $4.10 | 7000 |
| 2024-09-09 | 4.74 | $4.11 | 15347 |
| 2024-09-06 | 4.81 | $3.87 | 18900 |
| 2024-09-05 | 4.90 | $3.90 | 15100 |
| 2024-09-04 | 4.97 | $3.99 | 8320 |
| 2024-09-03 | 5.02 | $4.14 | 26132 |
| 2024-08-30 | 5.06 | $4.29 | 20000 |
| 2024-08-29 | 5.11 | $4.31 | 8659 |
| 2024-08-28 | 5.14 | $4.40 | 17507 |
| 2024-08-27 | 5.16 | $4.59 | 22431 |
| 2024-08-26 | 5.18 | $4.63 | 49156 |
| 2024-08-23 | 5.25 | $4.41 | 61925 |
| 2024-08-22 | 5.33 | $4.43 | 94191 |
| 2024-08-21 | 5.40 | $4.86 | 256346 |
| 2024-08-20 | 5.45 | $4.55 | 3.0M |
| 2024-08-19 | 5.52 | $5.95 | 41842 |
| 2024-08-16 | 5.53 | $5.75 | 5250 |
| 2024-08-15 | 5.56 | $5.55 | 759 |
| 2024-08-14 | 5.61 | $5.65 | 3500 |
| 2024-08-13 | 5.67 | $5.74 | 1800 |
| 2024-08-12 | 5.73 | $5.69 | 1817 |
| 2024-08-09 | 5.79 | $5.50 | 2023 |
| 2024-08-08 | 5.87 | $5.65 | 4300 |
| 2024-08-07 | 5.93 | $5.27 | 8000 |
| 2024-08-06 | 6.01 | $5.01 | 1444 |
| 2024-08-05 | 6.10 | $5.03 | 4400 |
| 2024-08-02 | 6.17 | $5.31 | 18200 |
| 2024-08-01 | 6.23 | $4.86 | 32007 |
| 2024-07-31 | 6.31 | $4.80 | 14533 |
| 2024-07-30 | 6.37 | $5.02 | 9375 |
| 2024-07-29 | 6.41 | $6.00 | 2350 |
| 2024-07-26 | 6.42 | $6.01 | 3008 |
| 2024-07-25 | 6.42 | $5.78 | 1211 |
| 2024-07-24 | 6.46 | $5.94 | 1976 |
| 2024-07-23 | 6.46 | $5.90 | 1867 |
| 2024-07-22 | 6.50 | $6.13 | 100 |
| 2024-07-19 | 6.56 | $6.37 | 703 |
| 2024-07-18 | 6.56 | $6.54 | 1256 |
| 2024-07-17 | 6.53 | $6.84 | 475 |
| 2024-07-16 | 6.51 | $6.85 | 659 |
| 2024-07-15 | 6.45 | $7.08 | 4895 |
| 2024-07-12 | 6.41 | $6.96 | 2276 |
| 2024-07-11 | 6.39 | $6.84 | 337 |
| 2024-07-10 | 6.39 | $6.90 | 770 |
| 2024-07-09 | 6.38 | $6.83 | 675 |
| 2024-07-08 | 6.38 | $6.48 | 1192 |
| 2024-07-05 | 6.38 | $6.48 | 1017 |
| 2024-07-03 | 6.39 | $6.42 | 2058 |
| 2024-07-02 | 6.37 | $6.10 | 5870 |
| 2024-07-01 | 6.36 | $5.66 | 1983 |
| 2024-06-28 | 6.37 | $6.35 | 917 |
| 2024-06-27 | 6.31 | $6.02 | 1592 |
| 2024-06-26 | 6.28 | $6.48 | 916 |
| 2024-06-25 | 6.21 | $6.01 | 1605 |
| 2024-06-24 | 6.17 | $6.73 | 1653 |
| 2024-06-21 | 6.11 | $7.32 | 7442 |
| 2024-06-20 | 6.02 | $6.29 | 383 |
| 2024-06-18 | 5.97 | $6.05 | 2277 |
| 2024-06-17 | 5.95 | $6.34 | 9452 |
| 2024-06-14 | 5.92 | $5.66 | 2192 |
| 2024-06-13 | 5.91 | $6.30 | 1578 |
| 2024-06-12 | 5.88 | $6.55 | 258 |
| 2024-06-11 | 5.84 | $6.89 | 2733 |
| 2024-06-10 | 5.77 | $6.72 | 1184 |
| 2024-06-07 | 5.71 | $6.72 | 5250 |
| 2024-06-06 | 5.66 | $6.54 | 1644 |
| 2024-06-05 | 5.62 | $6.59 | 712 |
| 2024-06-04 | 5.57 | $6.00 | 1051 |
| 2024-06-03 | 5.55 | $6.06 | 2478 |
| 2024-05-31 | 5.54 | $5.70 | 958 |
| 2024-05-30 | 5.53 | $5.17 | 1000 |
| 2024-05-29 | 5.56 | $5.39 | 3626 |
| 2024-05-28 | 5.56 | $5.22 | 2135 |
| 2024-05-24 | 5.56 | $5.18 | 3953 |
| 2024-05-23 | 5.58 | $5.58 | 16142 |
| 2024-05-22 | 5.56 | $5.41 | 6392 |
| 2024-05-21 | 5.56 | $5.41 | 4792 |
| 2024-05-20 | 5.56 | $5.64 | 1742 |
| 2024-05-17 | 5.55 | $5.58 | 2619 |
| 2024-05-16 | 5.55 | $5.64 | 736 |
| 2024-05-15 | 5.55 | $5.62 | 3943 |
| 2024-05-14 | 5.60 | $5.64 | 2442 |
| 2024-05-13 | 5.60 | $5.65 | 1433 |
| 2024-05-10 | 5.60 | $5.53 | 825 |
| 2024-05-09 | 5.63 | $5.70 | 575 |
| 2024-05-08 | 5.67 | $5.64 | 2642 |
| 2024-05-07 | 5.74 | $5.64 | 933 |
| 2024-05-06 | 5.77 | $5.64 | 669 |
| 2024-05-03 | 5.83 | $5.83 | 900 |
| 2024-05-02 | 5.89 | $5.49 | 1861 |
| 2024-05-01 | 5.98 | $5.76 | 460 |
| 2024-04-30 | 6.06 | $5.40 | 1692 |
| 2024-04-29 | 6.16 | $5.28 | 3458 |
| 2024-04-26 | 6.25 | $5.50 | 728 |
| 2024-04-25 | 6.34 | $5.23 | 1303 |
| 2024-04-24 | 6.43 | $5.37 | 751 |
| 2024-04-23 | 6.52 | $5.32 | 400 |
| 2024-04-22 | 6.61 | $5.46 | 933 |
| 2024-04-19 | 6.70 | $5.62 | 161 |
| 2024-04-18 | 6.77 | $5.75 | 1828 |
| 2024-04-17 | 6.84 | $6.59 | 1675 |
| 2024-04-16 | 6.88 | $5.64 | 2119 |
| 2024-04-15 | 6.97 | $5.70 | 2177 |
| 2024-04-12 | 7.05 | $6.12 | 2717 |
| 2024-04-11 | 7.15 | $6.48 | 3743 |
| 2024-04-10 | 7.21 | $6.93 | 908 |
| 2024-04-09 | 7.26 | $6.36 | 3643 |
| 2024-04-08 | 7.33 | $6.72 | 908 |
| 2024-04-05 | 7.42 | $7.02 | 1458 |
| 2024-04-04 | 7.48 | $7.26 | 2300 |
| 2024-04-03 | 7.53 | $7.44 | 1700 |
| 2024-04-02 | 7.56 | $7.35 | 1833 |
| 2024-04-01 | 7.59 | $7.08 | 4150 |
| 2024-03-28 | 7.63 | $7.32 | 2528 |
| 2024-03-27 | 7.66 | $7.04 | 1468 |
| 2024-03-26 | 7.68 | $7.26 | 1996 |
| 2024-03-25 | 7.70 | $7.08 | 1150 |
| 2024-03-22 | 7.72 | $7.22 | 1797 |
| 2024-03-21 | 7.74 | $7.08 | 2278 |
| 2024-03-20 | 7.79 | $7.12 | 5145 |
| 2024-03-19 | 7.84 | $7.31 | 2552 |
| 2024-03-18 | 7.89 | $7.44 | 5094 |
| 2024-03-15 | 7.93 | $7.44 | 9387 |
| 2024-03-14 | 7.98 | $8.10 | 11608 |
| 2024-03-13 | 7.99 | $7.69 | 12219 |
| 2024-03-12 | 8.01 | $7.80 | 6005 |
| 2024-03-11 | 8.04 | $7.86 | 1975 |
| 2024-03-08 | 8.09 | $8.40 | 6143 |
| 2024-03-07 | 8.06 | $8.34 | 1734 |
| 2024-03-06 | 8.03 | $8.16 | 1550 |
| 2024-03-05 | 8.07 | $8.15 | 1194 |
| 2024-03-04 | 8.07 | $7.98 | 2161 |
| 2024-03-01 | 8.10 | $7.80 | 2235 |
| 2024-02-29 | 8.11 | $7.94 | 3418 |
| 2024-02-28 | 8.12 | $7.44 | 1925 |
| 2024-02-27 | 8.15 | $7.57 | 2798 |
| 2024-02-26 | 8.15 | $7.56 | 2570 |
| 2024-02-23 | 8.16 | $7.69 | 3868 |
| 2024-02-22 | 8.17 | $8.03 | 1117 |
| 2024-02-21 | 8.17 | $8.15 | 7167 |
| 2024-02-20 | 8.14 | $8.28 | 4934 |
| 2024-02-16 | 8.15 | $8.16 | 1297 |
| 2024-02-15 | 8.21 | $8.40 | 13508 |
| 2024-02-14 | 8.26 | $8.48 | 3350 |
| 2024-02-13 | 8.29 | $8.08 | 1625 |
| 2024-02-12 | 8.40 | $8.29 | 4325 |
| 2024-02-09 | 8.44 | $8.94 | 28033 |
| 2024-02-08 | 8.50 | $7.71 | 1367 |
| 2024-02-07 | 8.68 | $7.82 | 3517 |
| 2024-02-06 | 8.83 | $9.00 | 1550 |
| 2024-02-05 | 8.93 | $8.16 | 609 |
| 2024-02-02 | 9.12 | $8.41 | 817 |
| 2024-02-01 | 9.32 | $8.05 | 968 |
| 2024-01-31 | 9.56 | $8.16 | 1867 |
| 2024-01-30 | 9.77 | $8.05 | 1000 |
| 2024-01-29 | 10.00 | $7.56 | 5419 |
| 2024-01-26 | 10.28 | $7.86 | 683 |
| 2024-01-25 | 10.52 | $7.76 | 4542 |
| 2024-01-24 | 10.78 | $8.11 | 2745 |
| 2024-01-23 | 11.07 | $7.56 | 11675 |
| 2024-01-22 | 11.38 | $8.52 | 16883 |
| 2024-01-19 | 11.62 | $9.24 | 5868 |
| 2024-01-18 | 11.83 | $9.42 | 6508 |
| 2024-01-17 | 12.07 | $9.04 | 20120 |
| 2024-01-16 | 12.34 | $10.38 | 14132 |
| 2024-01-12 | 12.54 | $9.00 | 10750 |
| 2024-01-11 | 12.84 | $10.20 | 42360 |
| 2024-01-10 | 13.06 | $11.28 | 1175 |
| 2024-01-09 | 13.22 | $10.80 | 1942 |
| 2024-01-08 | 13.41 | $11.04 | 2000 |
| 2024-01-05 | 13.59 | $12.00 | 2008 |
| 2024-01-04 | 13.78 | $12.36 | 244 |
| 2024-01-03 | 13.98 | $12.84 | 2483 |
| 2024-01-02 | 14.17 | $12.36 | 775 |
| 2023-12-29 | 14.38 | $12.60 | 733 |
| 2023-12-28 | 14.53 | $13.20 | 1400 |
| 2023-12-27 | 14.63 | $12.60 | 642 |
| 2023-12-26 | 14.72 | $13.08 | 1383 |
| 2023-12-22 | 14.85 | $13.80 | 509 |
| 2023-12-21 | 14.91 | $13.74 | 969 |
| 2023-12-20 | 14.98 | $13.32 | 492 |
| 2023-12-19 | 15.04 | $13.44 | 3610 |
| 2023-12-18 | 15.11 | $14.40 | 3442 |
| 2023-12-15 | 15.16 | $14.40 | 884 |
| 2023-12-14 | 15.21 | $14.28 | 1958 |
| 2023-12-13 | 15.25 | $15.12 | 1283 |
| 2023-12-12 | 15.30 | $14.52 | 450 |
| 2023-12-11 | 15.33 | $14.52 | 1142 |
| 2023-12-08 | 15.35 | $14.52 | 842 |
| 2023-12-07 | 15.39 | $14.72 | 1400 |
| 2023-12-06 | 15.35 | $15.84 | 1208 |
| 2023-12-05 | 15.25 | $16.32 | 1335 |
| 2023-12-04 | 15.12 | $16.68 | 817 |
| 2023-12-01 | 15.00 | $16.56 | 2094 |
| 2023-11-30 | 14.90 | $15.57 | 425 |
| 2023-11-29 | 14.82 | $15.13 | 658 |
| 2023-11-28 | 14.76 | $14.52 | 500 |
| 2023-11-27 | 14.72 | $15.60 | 10358 |
| 2023-11-24 | 14.67 | $15.00 | 933 |
| 2023-11-22 | 14.61 | $15.05 | 292 |
| 2023-11-21 | 14.62 | $14.52 | 61 |
| 2023-11-20 | 14.61 | $14.94 | 445 |
| 2023-11-17 | 14.58 | $15.48 | 467 |
| 2023-11-16 | 14.59 | $15.24 | 950 |
| 2023-11-15 | 14.60 | $15.24 | 393 |
| 2023-11-14 | 14.61 | $16.08 | 2551 |
| 2023-11-13 | 14.59 | $15.00 | 1650 |
| 2023-11-10 | 14.61 | $15.00 | 718 |
| 2023-11-09 | 14.62 | $15.36 | 2225 |
| 2023-11-08 | 14.61 | $13.92 | 102 |
| 2023-11-07 | 14.69 | $13.80 | 226 |
| 2023-11-06 | 14.77 | $13.80 | 150 |
| 2023-11-03 | 14.87 | $14.28 | 517 |
| 2023-11-02 | 14.96 | $14.40 | 517 |
| 2023-11-01 | 15.06 | $14.02 | 267 |
| 2023-10-31 | 15.15 | $13.92 | 1408 |
| 2023-10-30 | 15.28 | $13.68 | 242 |
| 2023-10-27 | 15.43 | $14.68 | 176 |
| 2023-10-26 | 15.52 | $13.80 | 533 |
| 2023-10-25 | 15.48 | $15.24 | 150 |
| 2023-10-24 | 15.34 | $14.28 | 442 |
| 2023-10-23 | 15.27 | $14.40 | 58 |
| 2023-10-20 | 15.13 | $15.66 | 1908 |
| 2023-10-19 | 14.95 | $15.36 | 250 |
| 2023-10-18 | 14.84 | $15.48 | 308 |
| 2023-10-17 | 14.75 | $15.72 | 333 |
| 2023-10-16 | 14.63 | $15.36 | 684 |
| 2023-10-13 | 14.56 | $15.24 | 75 |
| 2023-10-12 | 14.49 | $15.24 | 633 |
| 2023-10-11 | 14.36 | $15.48 | 158 |
| 2023-10-10 | 14.19 | $15.29 | 308 |
| 2023-10-09 | 14.07 | $15.90 | 125 |
| 2023-10-06 | 13.97 | $16.08 | 100 |
| 2023-10-05 | 13.87 | $16.32 | 492 |
| 2023-10-04 | 13.75 | $15.96 | 178 |
| 2023-10-03 | 13.67 | $16.44 | 1881 |
| 2023-10-02 | 13.56 | $16.68 | 4106 |
| 2023-09-29 | 13.46 | $16.56 | 13753 |
| 2023-09-28 | 13.37 | $12.96 | 100 |
| 2023-09-27 | 13.45 | $12.36 | 117 |
| 2023-09-26 | 13.53 | $12.96 | 525 |
| 2023-09-25 | 13.58 | $11.55 | 292 |
| 2023-09-22 | 13.65 | $12.12 | 433 |
| 2023-09-21 | 13.70 | $13.08 | 737 |
| 2023-09-20 | 13.74 | $13.65 | 385 |
| 2023-09-19 | 13.75 | $13.32 | 335 |
| 2023-09-18 | 13.78 | $13.92 | 392 |
| 2023-09-15 | 13.81 | $13.92 | 1351 |
| 2023-09-14 | 13.84 | $12.60 | 3419 |
| 2023-09-13 | 13.95 | $12.12 | 4475 |
| 2023-09-12 | 14.12 | $12.84 | 2133 |
| 2023-09-11 | 14.30 | $13.92 | 575 |
| 2023-09-08 | 14.42 | $14.14 | 211 |
| 2023-09-07 | 14.56 | $13.89 | 943 |
| 2023-09-06 | 14.69 | $14.28 | 2100 |
| 2023-09-05 | 14.82 | $14.28 | 583 |
| 2023-09-01 | 14.95 | $14.64 | 1367 |
| 2023-08-31 | 15.14 | $14.89 | 842 |
| 2023-08-30 | 15.34 | $14.46 | 667 |
| 2023-08-29 | 15.57 | $13.92 | 608 |
| 2023-08-28 | 15.82 | $14.04 | 150 |
| 2023-08-25 | 16.09 | $12.96 | 692 |
| 2023-08-24 | 16.43 | $13.20 | 1650 |
| 2023-08-23 | 16.76 | $13.80 | 975 |
| 2023-08-22 | 17.05 | $13.92 | 319 |
| 2023-08-21 | 17.35 | $13.80 | 2250 |
| 2023-08-18 | 17.68 | $14.64 | 925 |
| 2023-08-17 | 17.97 | $14.40 | 885 |
| 2023-08-16 | 18.27 | $14.82 | 1600 |
| 2023-08-15 | 18.57 | $15.60 | 3212 |
| 2023-08-14 | 18.80 | $16.32 | 1192 |
| 2023-08-11 | 19.00 | $16.32 | 1285 |
| 2023-08-10 | 19.21 | $16.92 | 1109 |
| 2023-08-09 | 19.39 | $16.56 | 1658 |
| 2023-08-08 | 19.58 | $16.92 | 1150 |
| 2023-08-07 | 19.76 | $16.92 | 6561 |
| 2023-08-04 | 19.95 | $18.36 | 1284 |
| 2023-08-03 | 20.05 | $18.96 | 793 |
| 2023-08-02 | 20.09 | $18.96 | 725 |
| 2023-08-01 | 20.12 | $18.96 | 1375 |
| 2023-07-31 | 20.13 | $19.44 | 333 |
| 2023-07-28 | 20.15 | $19.80 | 700 |
| 2023-07-27 | 20.13 | $19.68 | 1042 |
| 2023-07-26 | 20.11 | $19.79 | 1067 |
| 2023-07-25 | 20.09 | $19.86 | 325 |
| 2023-07-24 | 20.07 | $20.37 | 152 |
| 2023-07-21 | 20.00 | $20.52 | 894 |
| 2023-07-20 | 19.92 | $20.40 | 494 |
| 2023-07-19 | 19.84 | $20.76 | 258 |
| 2023-07-18 | 19.72 | $20.25 | 542 |
| 2023-07-17 | 19.66 | $20.28 | 308 |
| 2023-07-14 | 19.65 | $20.40 | 295 |
| 2023-07-13 | 19.60 | $20.64 | 370 |
| 2023-07-12 | 19.65 | $20.40 | 633 |
| 2023-07-11 | 19.60 | $20.40 | 336 |
| 2023-07-10 | 19.47 | $20.76 | 475 |
| 2023-07-07 | 19.27 | $20.40 | 717 |
| 2023-07-06 | 19.16 | $19.68 | 242 |
| 2023-07-05 | 19.08 | $19.56 | 608 |
| 2023-07-03 | 19.07 | $19.17 | 375 |
| 2023-06-30 | 19.10 | $19.80 | 542 |
| 2023-06-29 | 19.09 | $19.44 | 153 |
| 2023-06-28 | 19.11 | $19.38 | 276 |
| 2023-06-27 | 19.19 | $19.32 | 1978 |
| 2023-06-26 | 19.29 | $19.56 | 1417 |
| 2023-06-23 | 19.44 | $18.84 | 1942 |
| 2023-06-22 | 19.66 | $18.96 | 2342 |
| 2023-06-21 | 19.87 | $18.84 | 6653 |
| 2023-06-20 | 20.09 | $18.24 | 1233 |
| 2023-06-16 | 20.16 | $19.20 | 1042 |
| 2023-06-15 | 20.21 | $19.93 | 3542 |
| 2023-06-14 | 20.30 | $19.56 | 3759 |
| 2023-06-13 | 20.45 | $21.60 | 52475 |
| 2023-06-12 | 20.53 | $19.44 | 1831 |
| 2023-06-09 | 20.75 | $17.76 | 5836 |
| 2023-06-08 | 21.10 | $16.71 | 4168 |
| 2023-06-07 | 21.53 | $18.24 | 2942 |
| 2023-06-06 | 21.97 | $18.00 | 1259 |
| 2023-06-05 | 22.41 | $19.38 | 761 |
| 2023-06-02 | 22.77 | $19.86 | 583 |
| 2023-06-01 | 22.98 | $19.44 | 1083 |
| 2023-05-31 | 23.23 | $19.92 | 3820 |
| 2023-05-30 | 23.39 | $21.00 | 1453 |
| 2023-05-26 | 23.50 | $21.35 | 744 |
| 2023-05-25 | 23.56 | $22.44 | 1419 |
| 2023-05-24 | 23.57 | $23.23 | 569 |
| 2023-05-23 | 23.55 | $23.16 | 1428 |
| 2023-05-22 | 23.55 | $23.40 | 3827 |
| 2023-05-19 | 23.53 | $19.62 | 3593 |
| 2023-05-18 | 23.72 | $20.16 | 983 |
| 2023-05-17 | 23.99 | $21.72 | 935 |
| 2023-05-16 | 24.17 | $22.56 | 983 |
| 2023-05-15 | 24.18 | $23.11 | 1126 |
| 2023-05-12 | 24.18 | $23.86 | 433 |
| 2023-05-11 | 24.15 | $24.78 | 210 |
| 2023-05-10 | 24.09 | $25.44 | 836 |
| 2023-05-09 | 23.94 | $27.00 | 1258 |
| 2023-05-08 | 23.75 | $26.72 | 477 |
| 2023-05-05 | 23.61 | $26.64 | 3193 |
| 2023-05-04 | 23.49 | $24.12 | 1078 |
| 2023-05-03 | 23.45 | $24.36 | 1246 |
| 2023-05-02 | 23.41 | $23.16 | 317 |
| 2023-05-01 | 23.36 | $23.16 | 1092 |
| 2023-04-28 | 23.34 | $22.51 | 217 |
| 2023-04-27 | 23.35 | $22.74 | 733 |
| 2023-04-26 | 23.42 | $22.68 | 934 |
| 2023-04-25 | 23.56 | $23.28 | 943 |
| 2023-04-24 | 23.76 | $23.04 | 2452 |
| 2023-04-21 | 23.99 | $23.28 | 1900 |
| 2023-04-20 | 24.40 | $25.68 | 4627 |
| 2023-04-19 | 24.70 | $25.20 | 8633 |
| 2023-04-18 | 25.30 | $22.80 | 758 |
| 2023-04-17 | 25.90 | $23.16 | 1117 |
| 2023-04-14 | 26.44 | $23.28 | 783 |
| 2023-04-13 | 27.27 | $23.52 | 353 |
| 2023-04-12 | 28.07 | $22.44 | 1552 |
| 2023-04-11 | 29.06 | $23.16 | 1250 |
| 2023-04-10 | 30.05 | $24.00 | 159 |
| 2023-04-06 | 31.01 | $24.24 | 1335 |
| 2023-04-05 | 31.58 | $23.28 | 1343 |
| 2023-04-04 | 32.19 | $23.64 | 1919 |
| 2023-04-03 | 32.73 | $22.08 | 717 |
| 2023-03-31 | 33.33 | $22.80 | 683 |
| 2023-03-30 | 33.95 | $22.68 | 2046 |
| 2023-03-29 | 34.55 | $24.12 | 1667 |
| 2023-03-28 | 35.05 | $25.44 | 2485 |
| 2023-03-27 | 35.53 | $27.36 | 383 |
| 2023-03-24 | 35.81 | $27.72 | 2925 |
| 2023-03-23 | 36.21 | $31.44 | 1321 |
| 2023-03-22 | 36.52 | $31.56 | 2951 |
| 2023-03-21 | 36.92 | $37.20 | 1275 |
| 2023-03-20 | 36.79 | $34.92 | 1213 |
| 2023-03-17 | 36.74 | $33.96 | 1917 |
| 2023-03-16 | 36.73 | $39.84 | 426 |
| 2023-03-15 | 36.43 | $39.60 | 685 |
| 2023-03-14 | 36.13 | $42.12 | 1058 |
| 2023-03-13 | 35.84 | $42.96 | 1783 |
| 2023-03-10 | 35.59 | $43.20 | 6542 |
| 2023-03-09 | 35.71 | $35.64 | 158 |
| 2023-03-08 | 36.33 | $35.52 | 758 |
| 2023-03-07 | 37.02 | $34.44 | 676 |
| 2023-03-06 | 38.05 | $34.08 | 567 |
| 2023-03-03 | 39.08 | $35.16 | 793 |
| 2023-03-02 | 40.07 | $34.80 | 535 |
| 2023-03-01 | 40.88 | $34.08 | 783 |
| 2023-02-28 | 41.60 | $34.92 | 512 |
| 2023-02-27 | 43.30 | $33.12 | 1619 |
| 2023-02-24 | 44.96 | $35.64 | 1917 |
| 2023-02-23 | 46.16 | $37.68 | 517 |
| 2023-02-22 | 46.76 | $39.48 | 3824 |
| 2023-02-21 | 47.19 | $34.56 | 375 |
| 2023-02-17 | 47.85 | $33.96 | 575 |
| 2023-02-16 | 48.54 | $33.72 | 725 |
| 2023-02-15 | 48.99 | $33.96 | 1550 |
| 2023-02-14 | 49.43 | $33.60 | 2000 |
| 2023-02-13 | 49.65 | $36.24 | 1408 |
| 2023-02-10 | 49.69 | $38.04 | 5736 |
| 2023-02-09 | 49.57 | $45.57 | 1342 |
| 2023-02-08 | 49.11 | $48.12 | 1325 |
| 2023-02-07 | 48.42 | $49.20 | 5267 |
| 2023-02-06 | 47.63 | $55.08 | 1534 |
| 2023-02-03 | 46.56 | $54.60 | 1319 |
| 2023-02-02 | 45.66 | $54.96 | 3633 |
| 2023-02-01 | 44.56 | $51.00 | 8568 |
| 2023-01-31 | 43.63 | $48.48 | 19638 |
| 2023-01-30 | 42.81 | $69.00 | 5028 |
| 2023-01-27 | 40.91 | $66.24 | 12450 |
| 2023-01-26 | 38.96 | $59.76 | 11483 |
| 2023-01-25 | 37.47 | $49.56 | 1764 |
| 2023-01-24 | 36.57 | $48.12 | 1942 |
| 2023-01-23 | 35.69 | $47.88 | 4058 |
| 2023-01-20 | 34.59 | $47.64 | 5675 |
| 2023-01-19 | 33.46 | $42.66 | 5242 |
| 2023-01-18 | 32.51 | $42.84 | 8832 |
| 2023-01-17 | 31.50 | $38.04 | 2712 |
| 2023-01-13 | 30.74 | $36.96 | 1492 |
| 2023-01-12 | 29.91 | $35.64 | 700 |
| 2023-01-11 | 29.11 | $36.36 | 1459 |
| 2023-01-10 | 28.33 | $34.32 | 1375 |
| 2023-01-09 | 27.63 | $33.48 | 1742 |
| 2023-01-06 | 27.08 | $33.60 | 4844 |
| 2023-01-05 | 26.61 | $36.72 | 7660 |
| 2023-01-04 | 25.67 | $32.88 | 2211 |
| 2023-01-03 | 25.04 | $32.40 | 3642 |
| 2022-12-30 | 24.42 | $32.16 | 3068 |
| 2022-12-29 | 23.79 | $30.84 | 1833 |
| 2022-12-28 | 23.15 | $27.37 | 3238 |
| 2022-12-27 | 22.67 | $30.00 | 2759 |
| 2022-12-23 | 22.06 | $31.44 | 1992 |
| 2022-12-22 | 21.39 | $30.48 | 6568 |
| 2022-12-21 | 20.76 | $26.04 | 4650 |
| 2022-12-20 | 20.32 | $24.90 | 2322 |
| 2022-12-19 | 19.99 | $23.64 | 2242 |
| 2022-12-16 | 19.75 | $22.80 | 1520 |
| 2022-12-15 | 19.58 | $22.68 | 2455 |
| 2022-12-14 | 19.43 | $20.52 | 867 |
| 2022-12-13 | 19.41 | $19.56 | 3133 |
| 2022-12-12 | 19.43 | $20.76 | 1030 |
| 2022-12-09 | 19.52 | $20.40 | 2167 |
| 2022-12-08 | 19.59 | $22.32 | 5067 |
| 2022-12-07 | 19.44 | $24.36 | 24975 |
| 2022-12-06 | 19.19 | $17.82 | 1543 |
| 2022-12-05 | 19.30 | $20.36 | 1911 |
| 2022-12-02 | 19.23 | $19.92 | 750 |
| 2022-12-01 | 19.24 | $19.56 | 1145 |
| 2022-11-30 | 19.27 | $18.00 | 1579 |
| 2022-11-29 | 19.42 | $17.88 | 518 |
| 2022-11-28 | 19.57 | $17.74 | 475 |
| 2022-11-25 | 19.76 | $18.00 | 167 |
| 2022-11-23 | 19.93 | $18.00 | 652 |
| 2022-11-22 | 20.11 | $17.25 | 377 |
| 2022-11-21 | 20.33 | $18.17 | 393 |
| 2022-11-18 | 20.51 | $18.96 | 761 |
| 2022-11-17 | 20.63 | $19.31 | 158 |
| 2022-11-16 | 20.72 | $19.68 | 394 |
| 2022-11-15 | 20.77 | $20.16 | 718 |
| 2022-11-14 | 20.86 | $19.92 | 1426 |
| 2022-11-11 | 20.99 | $22.50 | 2400 |
| 2022-11-10 | 21.04 | $21.84 | 3083 |
| 2022-11-09 | 21.13 | $19.32 | 1859 |
| 2022-11-08 | 21.33 | $19.32 | 783 |
| 2022-11-07 | 21.60 | $20.16 | 558 |
| 2022-11-04 | 21.79 | $18.90 | 808 |
| 2022-11-03 | 22.01 | $20.04 | 567 |
| 2022-11-02 | 22.27 | $20.28 | 943 |
| 2022-11-01 | 22.48 | $21.06 | 1050 |
| 2022-10-31 | 22.63 | $20.76 | 917 |
| 2022-10-28 | 22.73 | $21.48 | 675 |
| 2022-10-27 | 22.77 | $21.42 | 685 |
| 2022-10-26 | 22.83 | $21.62 | 1331 |
| 2022-10-25 | 22.93 | $21.61 | 1133 |
| 2022-10-24 | 23.02 | $21.78 | 1786 |
| 2022-10-21 | 23.09 | $21.49 | 1525 |
| 2022-10-20 | 23.19 | $21.00 | 1059 |
| 2022-10-19 | 23.37 | $20.64 | 993 |
| 2022-10-18 | 23.62 | $21.98 | 842 |
| 2022-10-17 | 23.80 | $22.68 | 1295 |
| 2022-10-14 | 23.97 | $23.49 | 1042 |
| 2022-10-13 | 24.19 | $23.52 | 883 |
| 2022-10-12 | 24.36 | $23.40 | 567 |
| 2022-10-11 | 24.54 | $24.78 | 662 |
| 2022-10-10 | 24.68 | $23.88 | 1392 |
| 2022-10-07 | 24.95 | $23.28 | 1417 |
| 2022-10-06 | 25.20 | $25.20 | 579 |
| 2022-10-05 | 25.38 | $24.48 | 933 |
| 2022-10-04 | 25.58 | $24.12 | 1175 |
| 2022-10-03 | 25.84 | $22.68 | 2636 |
| 2022-09-30 | 26.25 | $22.44 | 1367 |
| 2022-09-29 | 26.69 | $22.45 | 1448 |
| 2022-09-28 | 27.19 | $23.73 | 1325 |
| 2022-09-27 | 27.71 | $23.28 | 644 |
| 2022-09-26 | 28.12 | $23.28 | 2392 |
| 2022-09-23 | 28.52 | $23.39 | 1733 |
| 2022-09-22 | 28.94 | $24.72 | 1226 |
| 2022-09-21 | 29.31 | $25.68 | 676 |
| 2022-09-20 | 29.60 | $25.44 | 1754 |
| 2022-09-19 | 29.93 | $26.16 | 1227 |
| 2022-09-16 | 30.25 | $27.84 | 1361 |
| 2022-09-15 | 30.53 | $27.00 | 1158 |
| 2022-09-14 | 30.76 | $26.88 | 1158 |
| 2022-09-13 | 31.07 | $27.60 | 984 |
| 2022-09-12 | 31.34 | $29.28 | 997 |
| 2022-09-09 | 31.53 | $28.44 | 1183 |
| 2022-09-08 | 31.81 | $28.70 | 567 |
| 2022-09-07 | 32.24 | $28.44 | 1283 |
| 2022-09-06 | 32.70 | $29.40 | 1325 |
| 2022-09-02 | 33.27 | $30.84 | 1300 |
| 2022-09-01 | 33.71 | $31.32 | 842 |
| 2022-08-31 | 34.20 | $32.40 | 2192 |
| 2022-08-30 | 34.55 | $34.08 | 2045 |
| 2022-08-29 | 34.74 | $31.50 | 950 |
| 2022-08-26 | 35.12 | $31.32 | 494 |
| 2022-08-25 | 35.39 | $31.80 | 1902 |
| 2022-08-24 | 35.61 | $32.16 | 525 |
| 2022-08-23 | 35.80 | $31.32 | 1342 |
| 2022-08-22 | 36.04 | $32.16 | 1862 |
| 2022-08-19 | 36.26 | $32.52 | 671 |
| 2022-08-18 | 36.46 | $33.48 | 4392 |
| 2022-08-17 | 36.64 | $31.56 | 2692 |
| 2022-08-16 | 36.87 | $33.12 | 2028 |
| 2022-08-15 | 37.06 | $32.88 | 4010 |
| 2022-08-12 | 37.26 | $33.24 | 3639 |
| 2022-08-11 | 37.46 | $33.96 | 8907 |
| 2022-08-10 | 37.59 | $37.32 | 8003 |
| 2022-08-09 | 37.57 | $37.68 | 5136 |
| 2022-08-08 | 37.54 | $40.68 | 4400 |
| 2022-08-05 | 37.45 | $39.60 | 9534 |
| 2022-08-04 | 37.44 | $41.16 | 29592 |
| 2022-08-03 | 37.41 | $39.36 | 3825 |
| 2022-08-02 | 37.40 | $38.04 | 1392 |
| 2022-08-01 | 37.34 | $39.12 | 4987 |
| 2022-07-29 | 37.32 | $36.60 | 2801 |
| 2022-07-28 | 37.43 | $36.24 | 1612 |
| 2022-07-27 | 37.53 | $36.00 | 3362 |
| 2022-07-26 | 37.56 | $36.12 | 2383 |
| 2022-07-25 | 37.64 | $36.48 | 1301 |
| 2022-07-22 | 37.64 | $36.48 | 2400 |
| 2022-07-21 | 37.55 | $37.20 | 2864 |
| 2022-07-20 | 37.43 | $36.12 | 3201 |
| 2022-07-19 | 37.39 | $36.84 | 3142 |
| 2022-07-18 | 37.48 | $36.96 | 1408 |
| 2022-07-15 | 37.63 | $37.20 | 2058 |
| 2022-07-14 | 37.57 | $36.60 | 3029 |
| 2022-07-13 | 36.96 | $36.84 | 2717 |
| 2022-07-12 | 36.37 | $37.08 | 3067 |
| 2022-07-11 | 35.92 | $38.88 | 2328 |
| 2022-07-08 | 35.42 | $39.48 | 5375 |
| 2022-07-07 | 34.88 | $40.56 | 5925 |
| 2022-07-06 | 34.24 | $39.24 | 4850 |
| 2022-07-05 | 33.71 | $36.84 | 1684 |
| 2022-07-01 | 33.41 | $38.64 | 2600 |
| 2022-06-30 | 33.13 | $38.88 | 15067 |
| 2022-06-29 | 32.77 | $38.16 | 10981 |
| 2022-06-28 | 32.48 | $36.60 | 3401 |
| 2022-06-27 | 32.38 | $37.80 | 5156 |
| 2022-06-24 | 32.32 | $36.48 | 24700 |
| 2022-06-23 | 32.34 | $34.68 | 13167 |
| 2022-06-22 | 32.29 | $34.80 | 11830 |
| 2022-06-21 | 32.18 | $35.16 | 26708 |
| 2022-06-17 | 32.27 | $38.76 | 116695 |
| 2022-06-16 | 32.49 | $39.84 | 343869 |
| 2022-06-15 | 32.67 | $36.00 | 3.8M |
| 2022-06-14 | 33.22 | $24.48 | 4188 |
| 2022-06-13 | 34.23 | $25.08 | 5242 |
| 2022-06-10 | 34.94 | $27.96 | 3910 |
| 2022-06-09 | 35.31 | $29.04 | 1936 |
| 2022-06-08 | 35.80 | $28.56 | 2935 |
| 2022-06-07 | 36.86 | $27.84 | 9250 |
| 2022-06-06 | 38.16 | $28.56 | 5492 |
| 2022-06-03 | 39.87 | $30.84 | 6078 |
| 2022-06-02 | 41.71 | $33.12 | 2651 |
| 2022-06-01 | 43.29 | $31.68 | 5941 |
| 2022-05-31 | 44.95 | $32.28 | 7885 |
| 2022-05-27 | 46.80 | $34.56 | 7958 |
| 2022-05-26 | 48.45 | $36.60 | 6501 |
| 2022-05-25 | 50.21 | $36.96 | 10128 |
| 2022-05-24 | 53.12 | $33.72 | 24919 |
| 2022-05-23 | 57.63 | $32.64 | 63425 |
| 2022-05-20 | 58.83 | $36.91 | 17528 |
| 2022-05-19 | 59.94 | $43.22 | 4688 |
| 2022-05-18 | 60.77 | $43.32 | 13369 |
| 2022-05-17 | 61.78 | $47.08 | 35081 |
| 2022-05-16 | 62.49 | $44.66 | 25605 |
| 2022-05-13 | 62.92 | $39.28 | 17351 |
| 2022-05-12 | 63.71 | $35.29 | 19366 |
| 2022-05-11 | 64.88 | $38.90 | 15938 |
| 2022-05-10 | 65.86 | $49.70 | 11322 |
| 2022-05-09 | 66.19 | $53.96 | 11505 |
| 2022-05-06 | 66.25 | $62.58 | 6366 |
| 2022-05-05 | 65.96 | $67.71 | 23031 |
| 2022-05-04 | 65.24 | $64.84 | 14041 |
| 2022-05-03 | 64.97 | $64.85 | 19928 |
| 2022-05-02 | 64.90 | $69.15 | 38501 |
| 2022-04-29 | 64.75 | $67.71 | 39176 |
| 2022-04-28 | 64.93 | $71.74 | 81824 |
| 2022-04-27 | 64.98 | $95.08 | 156245 |
| 2022-04-26 | 63.75 | $123.89 | 1.5M |
| 2022-04-25 | 61.30 | $56.70 | 204 |
| 2022-04-22 | 62.13 | $59.14 | 203 |
| 2022-04-21 | 62.89 | $59.78 | 505 |
| 2022-04-20 | 63.62 | $63.62 | 731 |
| 2022-04-19 | 64.20 | $61.15 | 2122 |
| 2022-04-18 | 65.03 | $53.30 | 895 |
| 2022-04-14 | 66.25 | $55.17 | 510 |
| 2022-04-13 | 67.30 | $58.65 | 311 |
| 2022-04-12 | 67.85 | $58.56 | 452 |
| 2022-04-11 | 68.24 | $56.21 | 846 |
| 2022-04-08 | 68.86 | $55.22 | 872 |
| 2022-04-07 | 69.81 | $56.69 | 1310 |
| 2022-04-06 | 70.71 | $53.30 | 1236 |
| 2022-04-05 | 71.83 | $59.52 | 1488 |
| 2022-04-04 | 73.19 | $63.39 | 1115 |
| 2022-04-01 | 74.35 | $66.27 | 1314 |
| 2022-03-31 | 75.35 | $71.31 | 133 |
| 2022-03-30 | 76.21 | $72.68 | 977 |
| 2022-03-29 | 77.02 | $70.47 | 536 |
| 2022-03-28 | 77.76 | $74.91 | 299 |
| 2022-03-25 | 78.61 | $73.30 | 298 |
| 2022-03-24 | 79.66 | $74.20 | 300 |
| 2022-03-23 | 80.61 | $74.52 | 172 |
| 2022-03-22 | 81.38 | $75.08 | 697 |
| 2022-03-21 | 82.20 | $77.79 | 228 |
| 2022-03-18 | 82.77 | $77.79 | 351 |
| 2022-03-17 | 83.44 | $76.21 | 190 |
| 2022-03-16 | 84.42 | $69.62 | 353 |
| 2022-03-15 | 85.78 | $66.27 | 581 |
| 2022-03-14 | 86.88 | $68.72 | 433 |
| 2022-03-11 | 87.43 | $74.19 | 510 |
| 2022-03-10 | 87.83 | $74.71 | 274 |
| 2022-03-09 | 88.06 | $75.66 | 2325 |
| 2022-03-08 | 88.16 | $86.78 | 613 |
| 2022-03-07 | 87.71 | $86.43 | 223 |
| 2022-03-04 | 86.99 | $86.32 | 464 |
| 2022-03-03 | 86.42 | $88.60 | 313 |
| 2022-03-02 | 85.95 | $88.83 | 310 |
| 2022-03-01 | 85.39 | $85.28 | 475 |
| 2022-02-28 | 85.05 | $91.84 | 301 |
| 2022-02-25 | 84.20 | $94.29 | 326 |
| 2022-02-24 | 83.30 | $93.19 | 392 |
| 2022-02-23 | 82.42 | $90.05 | 950 |
| 2022-02-22 | 81.62 | $91.51 | 841 |
| 2022-02-18 | 80.58 | $89.04 | 178 |
| 2022-02-17 | 80.03 | $91.35 | 391 |
| 2022-02-16 | 79.60 | $95.65 | 1392 |
| 2022-02-15 | 79.00 | $96.88 | 4058 |
| 2022-02-14 | 78.19 | $88.31 | 2082 |
| 2022-02-11 | 77.43 | $79.75 | 213 |
| 2022-02-10 | 77.17 | $82.11 | 474 |
| 2022-02-09 | 77.01 | $79.25 | 589 |
| 2022-02-08 | 76.93 | $77.78 | 408 |
| 2022-02-07 | 76.96 | $77.79 | 445 |
| 2022-02-04 | 76.84 | $72.04 | 823 |
| 2022-02-03 | 77.05 | $74.91 | 289 |
| 2022-02-02 | 77.19 | $79.20 | 543 |
| 2022-02-01 | 77.26 | $77.50 | 898 |
| 2022-01-31 | 77.65 | $78.54 | 1256 |
| 2022-01-28 | 77.68 | $74.91 | 987 |
| 2022-01-27 | 78.08 | $76.21 | 533 |
| 2022-01-26 | 78.24 | $75.64 | 1360 |
| 2022-01-25 | 78.47 | $74.06 | 722 |
| 2022-01-24 | 79.21 | $70.59 | 1705 |
| 2022-01-21 | 80.22 | $78.09 | 783 |
| 2022-01-20 | 80.69 | $82.83 | 213 |
| 2022-01-19 | 80.95 | $83.55 | 819 |
| 2022-01-18 | 81.25 | $80.67 | 1863 |
| 2022-01-14 | 81.51 | $73.27 | 719 |
| 2022-01-13 | 82.09 | $74.36 | 959 |
| 2022-01-12 | 82.88 | $78.96 | 1509 |
| 2022-01-11 | 83.54 | $77.60 | 384 |
| 2022-01-10 | 84.04 | $78.38 | 1155 |
| 2022-01-07 | 85.16 | $75.40 | 872 |
| 2022-01-06 | 86.86 | $76.34 | 1228 |
| 2022-01-05 | 87.37 | $77.65 | 1402 |
| 2022-01-04 | 87.70 | $80.59 | 1306 |
| 2022-01-03 | 87.98 | $85.34 | 718 |
| 2021-12-31 | 88.48 | $79.23 | 1851 |
| 2021-12-30 | 89.43 | $82.85 | 1998 |
| 2021-12-29 | 90.62 | $79.30 | 2372 |
| 2021-12-28 | 92.13 | $80.31 | 3603 |
| 2021-12-27 | 93.60 | $88.88 | 2253 |
| 2021-12-23 | 94.62 | $90.76 | 2681 |
| 2021-12-22 | 95.38 | $87.59 | 1309 |
| 2021-12-21 | 96.65 | $87.88 | 1897 |
| 2021-12-20 | 98.12 | $89.66 | 1164 |
| 2021-12-17 | 100.01 | $85.82 | 1910 |
| 2021-12-16 | 102.33 | $84.99 | 1392 |
| 2021-12-15 | 105.07 | $90.02 | 4227 |
| 2021-12-14 | 107.68 | $92.21 | 1542 |
| 2021-12-13 | 110.27 | $87.53 | 3943 |
| 2021-12-10 | 113.60 | $100.83 | 4299 |
| 2021-12-09 | 116.09 | $109.47 | 16325 |
| 2021-12-08 | 119.33 | $86.46 | 3706 |
| 2021-12-07 | 124.37 | $84.26 | 22700 |
| 2021-12-06 | 129.88 | $86.16 | 2527 |
| 2021-12-03 | 135.08 | $95.38 | 688 |
| 2021-12-02 | 139.68 | $98.26 | 1665 |
| 2021-12-01 | 144.06 | $106.59 | 485 |
| 2021-11-30 | 147.80 | $109.47 | 938 |
| 2021-11-29 | 151.26 | $109.86 | 1029 |
| 2021-11-26 | 154.63 | $109.20 | 1371 |
| 2021-11-24 | 158.31 | $105.91 | 11307 |
| 2021-11-23 | 161.95 | $113.09 | 2253 |
| 2021-11-22 | 165.37 | $117.18 | 1992 |
| 2021-11-19 | 168.52 | $127.48 | 1892 |
| 2021-11-18 | 171.29 | $132.27 | 1746 |
| 2021-11-17 | 173.68 | $139.72 | 1197 |
| 2021-11-16 | 175.91 | $142.30 | 2449 |
| 2021-11-15 | 178.09 | $144.06 | 2960 |
| 2021-11-12 | 180.18 | $154.14 | 1160 |
| 2021-11-11 | 182.41 | $150.54 | 4678 |
| 2021-11-10 | 184.90 | $174.31 | 1693 |
| 2021-11-09 | 186.26 | $187.27 | 904 |
| 2021-11-08 | 186.55 | $194.48 | 680 |
| 2021-11-05 | 185.98 | $190.16 | 435 |
| 2021-11-04 | 185.54 | $187.27 | 781 |
| 2021-11-03 | 185.11 | $185.83 | 2610 |
| 2021-11-02 | 184.61 | $181.51 | 598 |
| 2021-11-01 | 184.03 | $178.63 | 495 |
| 2021-10-29 | 183.67 | $177.19 | 331 |
| 2021-10-28 | 183.53 | $182.95 | 509 |
| 2021-10-27 | 183.74 | $178.63 | 483 |
| 2021-10-26 | 183.67 | $181.51 | 121 |
| 2021-10-25 | 184.03 | $180.07 | 473 |
| 2021-10-22 | 184.90 | $182.95 | 822 |
| 2021-10-21 | 185.47 | $180.07 | 422 |
| 2021-10-20 | 185.76 | $184.39 | 462 |
| 2021-10-19 | 185.69 | $185.83 | 503 |
| 2021-10-18 | 185.26 | $185.83 | 807 |
| 2021-10-15 | 184.32 | $198.80 | 844 |
| 2021-10-14 | 182.88 | $200.24 | 1357 |
| 2021-10-13 | 180.72 | $201.68 | 1226 |
| 2021-10-12 | 178.63 | $193.04 | 728 |
| 2021-10-11 | 176.76 | $182.95 | 394 |
| 2021-10-08 | 175.68 | $181.51 | 396 |
| 2021-10-07 | 174.74 | $178.63 | 611 |
| 2021-10-06 | 173.52 | $175.75 | 546 |
| 2021-10-05 | 172.65 | $169.99 | 704 |
| 2021-10-04 | 172.08 | $171.43 | 927 |
| 2021-10-01 | 171.64 | $174.31 | 1311 |
| 2021-09-30 | 171.21 | $187.27 | 630 |
| 2021-09-29 | 169.99 | $177.19 | 542 |
| 2021-09-28 | 169.56 | $188.72 | 753 |
| 2021-09-27 | 168.12 | $197.36 | 1628 |
| 2021-09-24 | 166.31 | $194.48 | 1028 |
| 2021-09-23 | 164.44 | $185.83 | 1059 |
| 2021-09-22 | 163.00 | $182.95 | 911 |
| 2021-09-21 | 161.56 | $177.19 | 1602 |
| 2021-09-20 | 160.55 | $167.11 | 2090 |
| 2021-09-17 | 159.69 | $169.99 | 1240 |
| 2021-09-16 | 159.11 | $157.02 | 588 |
| 2021-09-15 | 160.05 | $159.90 | 916 |
| 2021-09-14 | 160.77 | $155.58 | 642 |
| 2021-09-13 | 162.64 | $161.34 | 600 |
| 2021-09-10 | 164.23 | $162.79 | 796 |
| 2021-09-09 | 164.15 | $154.14 | 490 |
| 2021-09-08 | 164.66 | $158.46 | 739 |
| 2021-09-07 | 164.95 | $158.46 | 1021 |
| 2021-09-03 | 165.16 | $162.79 | 855 |
| 2021-09-02 | 164.80 | $165.67 | 856 |
| 2021-09-01 | 164.44 | $162.79 | 685 |
| 2021-08-31 | 164.08 | $168.55 | 996 |
| 2021-08-30 | 163.72 | $159.90 | 931 |
| 2021-08-27 | 163.94 | $161.34 | 603 |
| 2021-08-26 | 163.94 | $157.02 | 788 |
| 2021-08-25 | 164.30 | $157.02 | 2033 |
| 2021-08-24 | 164.51 | $154.14 | 2828 |
| 2021-08-23 | 164.59 | $157.02 | 1822 |
| 2021-08-20 | 164.51 | $149.82 | 7574 |
| 2021-08-19 | 165.45 | $158.46 | 6984 |
| 2021-08-18 | 166.03 | $175.75 | 2672 |
| 2021-08-17 | 165.74 | $174.31 | 8792 |
| 2021-08-16 | 165.38 | $193.04 | 22017 |
| 2021-08-13 | 164.08 | $193.04 | 126590 |
| 2021-08-12 | 163.15 | $161.34 | 559 |
| 2021-08-11 | 163.94 | $164.23 | 302 |
| 2021-08-10 | 164.51 | $164.23 | 538 |
| 2021-08-09 | 165.38 | $162.79 | 583 |
| 2021-08-06 | 165.67 | $155.58 | 443 |
| 2021-08-05 | 166.89 | $158.46 | 424 |
| 2021-08-04 | 167.76 | $155.58 | 1097 |
| 2021-08-03 | 168.55 | $161.34 | 248 |
| 2021-08-02 | 169.34 | $164.23 | 339 |
| 2021-07-30 | 170.56 | $161.34 | 769 |
| 2021-07-29 | 172.01 | $164.23 | 259 |
| 2021-07-28 | 173.66 | $161.34 | 601 |
| 2021-07-27 | 175.25 | $155.58 | 424 |
| 2021-07-26 | 177.98 | $155.58 | 1560 |
| 2021-07-23 | 180.51 | $168.55 | 264 |
| 2021-07-22 | 182.31 | $169.99 | 533 |
| 2021-07-21 | 183.96 | $169.99 | 375 |
| 2021-07-20 | 185.33 | $167.11 | 1030 |
| 2021-07-19 | 186.92 | $167.11 | 631 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.63
2025-12-17
Close Price
$11.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
35.41
Maximum
184.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 10.63 | $11.00 | — |
| 2025-12-16 | 10.59 | $11.00 | 47105 |
| 2025-12-15 | 10.55 | $10.96 | 60100 |
| 2025-12-12 | 10.50 | $10.95 | 83200 |
| 2025-12-11 | 10.46 | $10.95 | 19000 |
| 2025-12-10 | 10.41 | $10.93 | 38428 |
| 2025-12-09 | 10.35 | $10.93 | 13228 |
| 2025-12-08 | 10.29 | $10.93 | 4230 |
| 2025-12-05 | 10.22 | $10.93 | 26312 |
| 2025-12-04 | 10.15 | $10.94 | 9600 |
| 2025-12-03 | 10.06 | $10.93 | 23847 |
| 2025-12-02 | 9.97 | $10.91 | 7608 |
| 2025-12-01 | 9.87 | $10.92 | 19700 |
| 2025-11-28 | 9.76 | $10.88 | 5500 |
| 2025-11-26 | 9.65 | $10.84 | 39800 |
| 2025-11-25 | 9.52 | $10.80 | 13724 |
| 2025-11-24 | 9.39 | $10.73 | 33410 |
| 2025-11-21 | 9.25 | $10.67 | 32900 |
| 2025-11-20 | 9.10 | $10.69 | 45321 |
| 2025-11-19 | 8.93 | $10.68 | 23100 |
| 2025-11-18 | 8.74 | $10.69 | 70236 |
| 2025-11-17 | 8.54 | $10.69 | 63926 |
| 2025-11-14 | 8.31 | $10.69 | 34721 |
| 2025-11-13 | 8.06 | $10.69 | 51600 |
| 2025-11-12 | 7.78 | $10.68 | 20646 |
| 2025-11-11 | 7.48 | $10.70 | 22169 |
| 2025-11-10 | 7.14 | $10.68 | 41817 |
| 2025-11-07 | 6.77 | $10.69 | 54104 |
| 2025-11-06 | 6.36 | $10.63 | 126700 |
| 2025-11-05 | 5.91 | $10.69 | 210005 |
| 2025-11-04 | 5.40 | $10.66 | 3.9M |
| 2025-11-03 | 4.85 | $4.59 | 53800 |
| 2025-10-31 | 4.88 | $5.15 | 40319 |
| 2025-10-30 | 4.85 | $5.09 | 31829 |
| 2025-10-29 | 4.82 | $5.12 | 19000 |
| 2025-10-28 | 4.79 | $4.90 | 16744 |
| 2025-10-27 | 4.78 | $5.22 | 34698 |
| 2025-10-24 | 4.73 | $4.75 | 13330 |
| 2025-10-23 | 4.73 | $4.65 | 17801 |
| 2025-10-22 | 4.74 | $4.59 | 6067 |
| 2025-10-21 | 4.75 | $4.74 | 9542 |
| 2025-10-20 | 4.75 | $4.66 | 13541 |
| 2025-10-17 | 4.76 | $4.46 | 46100 |
| 2025-10-16 | 4.80 | $4.52 | 9000 |
| 2025-10-15 | 4.82 | $4.71 | 23700 |
| 2025-10-14 | 4.84 | $4.72 | 16402 |
| 2025-10-13 | 4.85 | $4.66 | 15167 |
| 2025-10-10 | 4.87 | $4.59 | 17014 |
| 2025-10-09 | 4.90 | $4.85 | 23454 |
| 2025-10-08 | 4.90 | $4.76 | 18842 |
| 2025-10-07 | 4.92 | $4.71 | 78800 |
| 2025-10-06 | 4.94 | $4.68 | 68900 |
| 2025-10-03 | 4.97 | $4.57 | 41800 |
| 2025-10-02 | 5.01 | $4.61 | 41600 |
| 2025-10-01 | 5.05 | $4.66 | 49000 |
| 2025-09-30 | 5.09 | $4.97 | 3529 |
| 2025-09-29 | 5.11 | $4.82 | 25834 |
| 2025-09-26 | 5.14 | $4.90 | 33707 |
| 2025-09-25 | 5.16 | $5.01 | 24500 |
| 2025-09-24 | 5.18 | $5.06 | 40214 |
| 2025-09-23 | 5.19 | $5.15 | 39602 |
| 2025-09-22 | 5.19 | $5.12 | 12295 |
| 2025-09-19 | 5.20 | $5.22 | 19326 |
| 2025-09-18 | 5.20 | $5.08 | 30330 |
| 2025-09-17 | 5.21 | $5.09 | 9971 |
| 2025-09-16 | 5.22 | $5.18 | 14348 |
| 2025-09-15 | 5.23 | $5.07 | 25500 |
| 2025-09-12 | 5.24 | $5.17 | 19671 |
| 2025-09-11 | 5.25 | $5.18 | 34249 |
| 2025-09-10 | 5.26 | $5.06 | 18523 |
| 2025-09-09 | 5.28 | $5.18 | 23700 |
| 2025-09-08 | 5.29 | $5.20 | 69900 |
| 2025-09-05 | 5.30 | $5.21 | 9716 |
| 2025-09-04 | 5.31 | $5.29 | 8413 |
| 2025-09-03 | 5.31 | $5.30 | 22071 |
| 2025-09-02 | 5.32 | $5.20 | 18179 |
| 2025-08-29 | 5.33 | $5.45 | 46068 |
| 2025-08-28 | 5.31 | $5.29 | 24706 |
| 2025-08-27 | 5.32 | $5.49 | 49963 |
| 2025-08-26 | 5.30 | $5.41 | 397600 |
| 2025-08-25 | 5.29 | $5.20 | 71228 |
| 2025-08-22 | 5.30 | $5.53 | 162009 |
| 2025-08-21 | 5.27 | $6.34 | 7.6M |
| 2025-08-20 | 5.16 | $5.83 | 21717 |
| 2025-08-19 | 5.09 | $6.13 | 59600 |
| 2025-08-18 | 4.98 | $5.96 | 121714 |
| 2025-08-15 | 4.88 | $5.12 | 29409 |
| 2025-08-14 | 4.85 | $5.14 | 28775 |
| 2025-08-13 | 4.82 | $4.93 | 23500 |
| 2025-08-12 | 4.81 | $4.99 | 47414 |
| 2025-08-11 | 4.79 | $5.47 | 19514 |
| 2025-08-08 | 4.72 | $5.44 | 32100 |
| 2025-08-07 | 4.64 | $5.33 | 50600 |
| 2025-08-06 | 4.57 | $5.70 | 393546 |
| 2025-08-05 | 4.45 | $5.45 | 71500 |
| 2025-08-04 | 4.34 | $5.38 | 382100 |
| 2025-08-01 | 4.23 | $4.69 | 355400 |
| 2025-07-31 | 4.19 | $3.63 | 38300 |
| 2025-07-30 | 4.25 | $3.85 | 62270 |
| 2025-07-29 | 4.29 | $3.95 | 71077 |
| 2025-07-28 | 4.32 | $4.36 | 41735 |
| 2025-07-25 | 4.32 | $4.43 | 56911 |
| 2025-07-24 | 4.31 | $4.59 | 88446 |
| 2025-07-23 | 4.28 | $4.52 | 50815 |
| 2025-07-22 | 4.25 | $4.39 | 51500 |
| 2025-07-21 | 4.24 | $4.65 | 195384 |
| 2025-07-18 | 4.19 | $4.56 | 106600 |
| 2025-07-17 | 4.15 | $4.61 | 105900 |
| 2025-07-16 | 4.11 | $4.88 | 124432 |
| 2025-07-15 | 4.03 | $5.13 | 241927 |
| 2025-07-14 | 3.91 | $5.74 | 462000 |
| 2025-07-11 | 3.72 | $6.01 | 634600 |
| 2025-07-10 | 3.47 | $6.11 | 2.7M |
| 2025-07-09 | 3.20 | $6.99 | 140.2M |
| 2025-07-08 | 2.80 | $2.66 | 23300 |
| 2025-07-07 | 2.81 | $2.65 | 4000 |
| 2025-07-03 | 2.83 | $2.72 | 25028 |
| 2025-07-02 | 2.84 | $2.69 | 5224 |
| 2025-07-01 | 2.86 | $2.66 | 2311 |
| 2025-06-30 | 2.88 | $2.60 | 15616 |
| 2025-06-27 | 2.91 | $2.63 | 10021 |
| 2025-06-26 | 2.94 | $2.64 | 19201 |
| 2025-06-25 | 2.97 | $2.83 | 5700 |
| 2025-06-24 | 2.98 | $2.76 | 23100 |
| 2025-06-23 | 3.01 | $2.50 | 19805 |
| 2025-06-20 | 3.06 | $2.75 | 3515 |
| 2025-06-18 | 3.09 | $2.73 | 40633 |
| 2025-06-17 | 3.13 | $2.78 | 3400 |
| 2025-06-16 | 3.17 | $2.94 | 7823 |
| 2025-06-13 | 3.19 | $2.89 | 17835 |
| 2025-06-12 | 3.22 | $2.95 | 10635 |
| 2025-06-11 | 3.25 | $3.00 | 37969 |
| 2025-06-10 | 3.28 | $2.85 | 62052 |
| 2025-06-09 | 3.32 | $3.02 | 8200 |
| 2025-06-06 | 3.35 | $2.95 | 54639 |
| 2025-06-05 | 3.39 | $3.46 | 13735 |
| 2025-06-04 | 3.39 | $3.50 | 18308 |
| 2025-06-03 | 3.37 | $3.60 | 4058 |
| 2025-06-02 | 3.35 | $3.56 | 11647 |
| 2025-05-30 | 3.33 | $3.55 | 3100 |
| 2025-05-29 | 3.31 | $3.61 | 9100 |
| 2025-05-28 | 3.27 | $3.52 | 18500 |
| 2025-05-27 | 3.25 | $3.82 | 16100 |
| 2025-05-23 | 3.19 | $3.76 | 8809 |
| 2025-05-22 | 3.13 | $3.70 | 35500 |
| 2025-05-21 | 3.07 | $3.45 | 35600 |
| 2025-05-20 | 3.03 | $3.24 | 7964 |
| 2025-05-19 | 3.00 | $3.25 | 5603 |
| 2025-05-16 | 2.98 | $3.22 | 2642 |
| 2025-05-15 | 2.95 | $3.18 | 5546 |
| 2025-05-14 | 2.93 | $3.15 | 8700 |
| 2025-05-13 | 2.91 | $3.14 | 5900 |
| 2025-05-12 | 2.88 | $3.16 | 10119 |
| 2025-05-09 | 2.85 | $3.14 | 11626 |
| 2025-05-08 | 2.82 | $3.23 | 10510 |
| 2025-05-07 | 2.78 | $3.11 | 23700 |
| 2025-05-06 | 2.74 | $3.30 | 11700 |
| 2025-05-05 | 2.68 | $3.09 | 30700 |
| 2025-05-02 | 2.64 | $3.09 | 8204 |
| 2025-05-01 | 2.59 | $2.91 | 20700 |
| 2025-04-30 | 2.56 | $2.75 | 47166 |
| 2025-04-29 | 2.54 | $2.69 | 13721 |
| 2025-04-28 | 2.53 | $2.64 | 5000 |
| 2025-04-25 | 2.51 | $2.58 | 13903 |
| 2025-04-24 | 2.51 | $2.59 | 9230 |
| 2025-04-23 | 2.50 | $2.42 | 11839 |
| 2025-04-22 | 2.51 | $2.50 | 12327 |
| 2025-04-21 | 2.51 | $2.33 | 7700 |
| 2025-04-17 | 2.52 | $2.15 | 8054 |
| 2025-04-16 | 2.56 | $2.15 | 5845 |
| 2025-04-15 | 2.61 | $2.10 | 30735 |
| 2025-04-14 | 2.66 | $2.21 | 7524 |
| 2025-04-11 | 2.71 | $2.20 | 11300 |
| 2025-04-10 | 2.76 | $2.25 | 15243 |
| 2025-04-09 | 2.82 | $2.23 | 21427 |
| 2025-04-08 | 2.88 | $2.07 | 41428 |
| 2025-04-07 | 2.96 | $2.35 | 39908 |
| 2025-04-04 | 3.03 | $2.25 | 22511 |
| 2025-04-03 | 3.11 | $2.32 | 7242 |
| 2025-04-02 | 3.19 | $2.59 | 34700 |
| 2025-04-01 | 3.25 | $2.51 | 19826 |
| 2025-03-31 | 3.33 | $2.75 | 6200 |
| 2025-03-28 | 3.39 | $2.79 | 6651 |
| 2025-03-27 | 3.46 | $2.79 | 11643 |
| 2025-03-26 | 3.53 | $2.88 | 10044 |
| 2025-03-25 | 3.60 | $2.81 | 6022 |
| 2025-03-24 | 3.68 | $2.81 | 16900 |
| 2025-03-21 | 3.77 | $2.82 | 94641 |
| 2025-03-20 | 3.87 | $2.80 | 172161 |
| 2025-03-19 | 3.98 | $3.27 | 4800 |
| 2025-03-18 | 4.06 | $3.21 | 38531 |
| 2025-03-17 | 4.15 | $3.49 | 48233 |
| 2025-03-14 | 4.21 | $3.82 | 25300 |
| 2025-03-13 | 4.26 | $3.85 | 18141 |
| 2025-03-12 | 4.30 | $3.68 | 15275 |
| 2025-03-11 | 4.36 | $3.70 | 7404 |
| 2025-03-10 | 4.43 | $3.76 | 7008 |
| 2025-03-07 | 4.50 | $3.88 | 7365 |
| 2025-03-06 | 4.57 | $4.04 | 19608 |
| 2025-03-05 | 4.63 | $3.96 | 9670 |
| 2025-03-04 | 4.70 | $3.96 | 11406 |
| 2025-03-03 | 4.77 | $3.62 | 73800 |
| 2025-02-28 | 4.90 | $4.66 | 15563 |
| 2025-02-27 | 4.92 | $4.88 | 2600 |
| 2025-02-26 | 4.92 | $4.83 | 3926 |
| 2025-02-25 | 4.93 | $4.82 | 9025 |
| 2025-02-24 | 4.95 | $4.84 | 2811 |
| 2025-02-21 | 4.96 | $5.07 | 5738 |
| 2025-02-20 | 4.95 | $5.26 | 6300 |
| 2025-02-19 | 4.91 | $5.30 | 14416 |
| 2025-02-18 | 4.87 | $5.25 | 13900 |
| 2025-02-14 | 4.83 | $5.37 | 6500 |
| 2025-02-13 | 4.78 | $5.40 | 5248 |
| 2025-02-12 | 4.71 | $4.99 | 2110 |
| 2025-02-11 | 4.68 | $4.67 | 3500 |
| 2025-02-10 | 4.68 | $4.84 | 4102 |
| 2025-02-07 | 4.66 | $4.81 | 2500 |
| 2025-02-06 | 4.65 | $4.85 | 3805 |
| 2025-02-05 | 4.63 | $4.89 | 1831 |
| 2025-02-04 | 4.60 | $4.89 | 2557 |
| 2025-02-03 | 4.57 | $4.78 | 2103 |
| 2025-01-31 | 4.55 | $4.97 | 34114 |
| 2025-01-30 | 4.50 | $4.65 | 17856 |
| 2025-01-29 | 4.49 | $4.51 | 4544 |
| 2025-01-28 | 4.49 | $4.45 | 7148 |
| 2025-01-27 | 4.49 | $4.59 | 20300 |
| 2025-01-24 | 4.48 | $4.41 | 10816 |
| 2025-01-23 | 4.49 | $4.53 | 10900 |
| 2025-01-22 | 4.48 | $4.30 | 11668 |
| 2025-01-21 | 4.50 | $4.46 | 4616 |
| 2025-01-17 | 4.50 | $4.40 | 23621 |
| 2025-01-16 | 4.52 | $4.46 | 5400 |
| 2025-01-15 | 4.52 | $4.51 | 6209 |
| 2025-01-14 | 4.52 | $4.31 | 12777 |
| 2025-01-13 | 4.54 | $4.17 | 4933 |
| 2025-01-10 | 4.58 | $4.20 | 11903 |
| 2025-01-08 | 4.62 | $4.41 | 8600 |
| 2025-01-07 | 4.65 | $4.52 | 6400 |
| 2025-01-06 | 4.66 | $4.60 | 8300 |
| 2025-01-03 | 4.67 | $4.64 | 22447 |
| 2025-01-02 | 4.67 | $4.47 | 18415 |
| 2024-12-31 | 4.69 | $4.42 | 39126 |
| 2024-12-30 | 4.72 | $4.77 | 9811 |
| 2024-12-27 | 4.71 | $4.86 | 12913 |
| 2024-12-26 | 4.70 | $4.89 | 12000 |
| 2024-12-24 | 4.68 | $4.90 | 9037 |
| 2024-12-23 | 4.65 | $4.96 | 15521 |
| 2024-12-20 | 4.62 | $5.07 | 53237 |
| 2024-12-19 | 4.58 | $5.49 | 304331 |
| 2024-12-18 | 4.48 | $4.40 | 30348 |
| 2024-12-17 | 4.49 | $4.59 | 21916 |
| 2024-12-16 | 4.48 | $4.59 | 10600 |
| 2024-12-13 | 4.47 | $4.71 | 38200 |
| 2024-12-12 | 4.44 | $4.32 | 74400 |
| 2024-12-11 | 4.45 | $4.10 | 13100 |
| 2024-12-10 | 4.49 | $4.08 | 8300 |
| 2024-12-09 | 4.53 | $4.27 | 12400 |
| 2024-12-06 | 4.56 | $4.14 | 7801 |
| 2024-12-05 | 4.60 | $4.22 | 18600 |
| 2024-12-04 | 4.64 | $4.31 | 8314 |
| 2024-12-03 | 4.68 | $4.21 | 85438 |
| 2024-12-02 | 4.73 | $4.35 | 10100 |
| 2024-11-29 | 4.77 | $4.43 | 12015 |
| 2024-11-27 | 4.80 | $4.37 | 13680 |
| 2024-11-26 | 4.85 | $4.39 | 16052 |
| 2024-11-25 | 4.90 | $4.35 | 23953 |
| 2024-11-22 | 4.96 | $4.33 | 37497 |
| 2024-11-21 | 5.02 | $4.50 | 29774 |
| 2024-11-20 | 5.08 | $4.56 | 10663 |
| 2024-11-19 | 5.13 | $4.70 | 154044 |
| 2024-11-18 | 5.18 | $4.37 | 12119 |
| 2024-11-15 | 5.26 | $4.58 | 48752 |
| 2024-11-14 | 5.33 | $4.37 | 51841 |
| 2024-11-13 | 5.44 | $4.26 | 177445 |
| 2024-11-12 | 5.56 | $5.00 | 74669 |
| 2024-11-11 | 5.62 | $5.38 | 67000 |
| 2024-11-08 | 5.64 | $5.65 | 178300 |
| 2024-11-07 | 5.64 | $5.65 | 200824 |
| 2024-11-06 | 5.64 | $5.84 | 50000 |
| 2024-11-05 | 5.62 | $5.79 | 156649 |
| 2024-11-04 | 5.60 | $5.72 | 65336 |
| 2024-11-01 | 5.59 | $5.80 | 91013 |
| 2024-10-31 | 5.57 | $5.85 | 146528 |
| 2024-10-30 | 5.54 | $6.45 | 225926 |
| 2024-10-29 | 5.44 | $6.30 | 587800 |
| 2024-10-28 | 5.35 | $7.08 | 21.1M |
| 2024-10-25 | 5.17 | $5.30 | 13825 |
| 2024-10-24 | 5.16 | $5.13 | 3917 |
| 2024-10-23 | 5.16 | $5.13 | 11630 |
| 2024-10-22 | 5.16 | $5.40 | 14500 |
| 2024-10-21 | 5.14 | $5.48 | 6900 |
| 2024-10-18 | 5.10 | $5.51 | 15621 |
| 2024-10-17 | 5.06 | $5.34 | 1310 |
| 2024-10-16 | 5.03 | $5.14 | 10805 |
| 2024-10-15 | 5.02 | $5.11 | 6142 |
| 2024-10-14 | 5.01 | $5.09 | 14055 |
| 2024-10-11 | 5.00 | $5.19 | 12128 |
| 2024-10-10 | 4.98 | $5.32 | 1815 |
| 2024-10-09 | 4.94 | $5.17 | 15242 |
| 2024-10-08 | 4.92 | $5.57 | 8200 |
| 2024-10-07 | 4.85 | $5.38 | 26000 |
| 2024-10-04 | 4.79 | $5.25 | 218600 |
| 2024-10-03 | 4.74 | $5.20 | 29700 |
| 2024-10-02 | 4.70 | $4.95 | 38500 |
| 2024-10-01 | 4.67 | $4.87 | 17200 |
| 2024-09-30 | 4.65 | $4.76 | 17436 |
| 2024-09-27 | 4.64 | $4.81 | 15600 |
| 2024-09-26 | 4.62 | $5.08 | 25318 |
| 2024-09-25 | 4.57 | $4.80 | 65700 |
| 2024-09-24 | 4.54 | $5.00 | 39201 |
| 2024-09-23 | 4.50 | $5.26 | 229100 |
| 2024-09-20 | 4.41 | $4.51 | 11938 |
| 2024-09-19 | 4.40 | $4.44 | 60429 |
| 2024-09-18 | 4.40 | $4.24 | 13700 |
| 2024-09-17 | 4.42 | $4.36 | 14659 |
| 2024-09-16 | 4.42 | $4.22 | 3100 |
| 2024-09-13 | 4.45 | $4.31 | 6408 |
| 2024-09-12 | 4.46 | $4.19 | 5809 |
| 2024-09-11 | 4.49 | $4.02 | 13417 |
| 2024-09-10 | 4.54 | $4.10 | 7000 |
| 2024-09-09 | 4.58 | $4.11 | 15347 |
| 2024-09-06 | 4.63 | $3.87 | 18900 |
| 2024-09-05 | 4.71 | $3.90 | 15100 |
| 2024-09-04 | 4.80 | $3.99 | 8320 |
| 2024-09-03 | 4.89 | $4.14 | 26132 |
| 2024-08-30 | 4.96 | $4.29 | 20000 |
| 2024-08-29 | 5.03 | $4.31 | 8659 |
| 2024-08-28 | 5.11 | $4.40 | 17507 |
| 2024-08-27 | 5.19 | $4.59 | 22431 |
| 2024-08-26 | 5.25 | $4.63 | 49156 |
| 2024-08-23 | 5.31 | $4.41 | 61925 |
| 2024-08-22 | 5.41 | $4.43 | 94191 |
| 2024-08-21 | 5.51 | $4.86 | 256346 |
| 2024-08-20 | 5.58 | $4.55 | 3.0M |
| 2024-08-19 | 5.69 | $5.95 | 41842 |
| 2024-08-16 | 5.66 | $5.75 | 5250 |
| 2024-08-15 | 5.65 | $5.55 | 759 |
| 2024-08-14 | 5.66 | $5.65 | 3500 |
| 2024-08-13 | 5.66 | $5.74 | 1800 |
| 2024-08-12 | 5.66 | $5.69 | 1817 |
| 2024-08-09 | 5.65 | $5.50 | 2023 |
| 2024-08-08 | 5.67 | $5.65 | 4300 |
| 2024-08-07 | 5.67 | $5.27 | 8000 |
| 2024-08-06 | 5.71 | $5.01 | 1444 |
| 2024-08-05 | 5.79 | $5.03 | 4400 |
| 2024-08-02 | 5.87 | $5.31 | 18200 |
| 2024-08-01 | 5.92 | $4.86 | 32007 |
| 2024-07-31 | 6.04 | $4.80 | 14533 |
| 2024-07-30 | 6.17 | $5.02 | 9375 |
| 2024-07-29 | 6.29 | $6.00 | 2350 |
| 2024-07-26 | 6.32 | $6.01 | 3008 |
| 2024-07-25 | 6.35 | $5.78 | 1211 |
| 2024-07-24 | 6.41 | $5.94 | 1976 |
| 2024-07-23 | 6.46 | $5.90 | 1867 |
| 2024-07-22 | 6.52 | $6.13 | 100 |
| 2024-07-19 | 6.56 | $6.37 | 703 |
| 2024-07-18 | 6.58 | $6.54 | 1256 |
| 2024-07-17 | 6.58 | $6.84 | 475 |
| 2024-07-16 | 6.56 | $6.85 | 659 |
| 2024-07-15 | 6.53 | $7.08 | 4895 |
| 2024-07-12 | 6.47 | $6.96 | 2276 |
| 2024-07-11 | 6.42 | $6.84 | 337 |
| 2024-07-10 | 6.37 | $6.90 | 770 |
| 2024-07-09 | 6.32 | $6.83 | 675 |
| 2024-07-08 | 6.26 | $6.48 | 1192 |
| 2024-07-05 | 6.24 | $6.48 | 1017 |
| 2024-07-03 | 6.21 | $6.42 | 2058 |
| 2024-07-02 | 6.19 | $6.10 | 5870 |
| 2024-07-01 | 6.20 | $5.66 | 1983 |
| 2024-06-28 | 6.26 | $6.35 | 917 |
| 2024-06-27 | 6.25 | $6.02 | 1592 |
| 2024-06-26 | 6.27 | $6.48 | 916 |
| 2024-06-25 | 6.25 | $6.01 | 1605 |
| 2024-06-24 | 6.28 | $6.73 | 1653 |
| 2024-06-21 | 6.23 | $7.32 | 7442 |
| 2024-06-20 | 6.11 | $6.29 | 383 |
| 2024-06-18 | 6.09 | $6.05 | 2277 |
| 2024-06-17 | 6.10 | $6.34 | 9452 |
| 2024-06-14 | 6.07 | $5.66 | 2192 |
| 2024-06-13 | 6.12 | $6.30 | 1578 |
| 2024-06-12 | 6.10 | $6.55 | 258 |
| 2024-06-11 | 6.05 | $6.89 | 2733 |
| 2024-06-10 | 5.96 | $6.72 | 1184 |
| 2024-06-07 | 5.88 | $6.72 | 5250 |
| 2024-06-06 | 5.79 | $6.54 | 1644 |
| 2024-06-05 | 5.72 | $6.59 | 712 |
| 2024-06-04 | 5.62 | $6.00 | 1051 |
| 2024-06-03 | 5.58 | $6.06 | 2478 |
| 2024-05-31 | 5.53 | $5.70 | 958 |
| 2024-05-30 | 5.52 | $5.17 | 1000 |
| 2024-05-29 | 5.55 | $5.39 | 3626 |
| 2024-05-28 | 5.57 | $5.22 | 2135 |
| 2024-05-24 | 5.61 | $5.18 | 3953 |
| 2024-05-23 | 5.65 | $5.58 | 16142 |
| 2024-05-22 | 5.66 | $5.41 | 6392 |
| 2024-05-21 | 5.69 | $5.41 | 4792 |
| 2024-05-20 | 5.72 | $5.64 | 1742 |
| 2024-05-17 | 5.72 | $5.58 | 2619 |
| 2024-05-16 | 5.74 | $5.64 | 736 |
| 2024-05-15 | 5.75 | $5.62 | 3943 |
| 2024-05-14 | 5.76 | $5.64 | 2442 |
| 2024-05-13 | 5.78 | $5.65 | 1433 |
| 2024-05-10 | 5.79 | $5.53 | 825 |
| 2024-05-09 | 5.82 | $5.70 | 575 |
| 2024-05-08 | 5.83 | $5.64 | 2642 |
| 2024-05-07 | 5.85 | $5.64 | 933 |
| 2024-05-06 | 5.87 | $5.64 | 669 |
| 2024-05-03 | 5.90 | $5.83 | 900 |
| 2024-05-02 | 5.90 | $5.49 | 1861 |
| 2024-05-01 | 5.95 | $5.76 | 460 |
| 2024-04-30 | 5.97 | $5.40 | 1692 |
| 2024-04-29 | 6.03 | $5.28 | 3458 |
| 2024-04-26 | 6.11 | $5.50 | 728 |
| 2024-04-25 | 6.17 | $5.23 | 1303 |
| 2024-04-24 | 6.27 | $5.37 | 751 |
| 2024-04-23 | 6.36 | $5.32 | 400 |
| 2024-04-22 | 6.47 | $5.46 | 933 |
| 2024-04-19 | 6.58 | $5.62 | 161 |
| 2024-04-18 | 6.68 | $5.75 | 1828 |
| 2024-04-17 | 6.78 | $6.59 | 1675 |
| 2024-04-16 | 6.80 | $5.64 | 2119 |
| 2024-04-15 | 6.92 | $5.70 | 2177 |
| 2024-04-12 | 7.05 | $6.12 | 2717 |
| 2024-04-11 | 7.15 | $6.48 | 3743 |
| 2024-04-10 | 7.22 | $6.93 | 908 |
| 2024-04-09 | 7.25 | $6.36 | 3643 |
| 2024-04-08 | 7.34 | $6.72 | 908 |
| 2024-04-05 | 7.41 | $7.02 | 1458 |
| 2024-04-04 | 7.45 | $7.26 | 2300 |
| 2024-04-03 | 7.47 | $7.44 | 1700 |
| 2024-04-02 | 7.47 | $7.35 | 1833 |
| 2024-04-01 | 7.49 | $7.08 | 4150 |
| 2024-03-28 | 7.53 | $7.32 | 2528 |
| 2024-03-27 | 7.55 | $7.04 | 1468 |
| 2024-03-26 | 7.61 | $7.26 | 1996 |
| 2024-03-25 | 7.64 | $7.08 | 1150 |
| 2024-03-22 | 7.70 | $7.22 | 1797 |
| 2024-03-21 | 7.75 | $7.08 | 2278 |
| 2024-03-20 | 7.82 | $7.12 | 5145 |
| 2024-03-19 | 7.90 | $7.31 | 2552 |
| 2024-03-18 | 7.96 | $7.44 | 5094 |
| 2024-03-15 | 8.01 | $7.44 | 9387 |
| 2024-03-14 | 8.07 | $8.10 | 11608 |
| 2024-03-13 | 8.07 | $7.69 | 12219 |
| 2024-03-12 | 8.11 | $7.80 | 6005 |
| 2024-03-11 | 8.14 | $7.86 | 1975 |
| 2024-03-08 | 8.17 | $8.40 | 6143 |
| 2024-03-07 | 8.15 | $8.34 | 1734 |
| 2024-03-06 | 8.13 | $8.16 | 1550 |
| 2024-03-05 | 8.13 | $8.15 | 1194 |
| 2024-03-04 | 8.12 | $7.98 | 2161 |
| 2024-03-01 | 8.14 | $7.80 | 2235 |
| 2024-02-29 | 8.17 | $7.94 | 3418 |
| 2024-02-28 | 8.20 | $7.44 | 1925 |
| 2024-02-27 | 8.28 | $7.57 | 2798 |
| 2024-02-26 | 8.35 | $7.56 | 2570 |
| 2024-02-23 | 8.44 | $7.69 | 3868 |
| 2024-02-22 | 8.52 | $8.03 | 1117 |
| 2024-02-21 | 8.57 | $8.15 | 7167 |
| 2024-02-20 | 8.61 | $8.28 | 4934 |
| 2024-02-16 | 8.65 | $8.16 | 1297 |
| 2024-02-15 | 8.70 | $8.40 | 13508 |
| 2024-02-14 | 8.73 | $8.48 | 3350 |
| 2024-02-13 | 8.75 | $8.08 | 1625 |
| 2024-02-12 | 8.83 | $8.29 | 4325 |
| 2024-02-09 | 8.88 | $8.94 | 28033 |
| 2024-02-08 | 8.88 | $7.71 | 1367 |
| 2024-02-07 | 9.00 | $7.82 | 3517 |
| 2024-02-06 | 9.12 | $9.00 | 1550 |
| 2024-02-05 | 9.14 | $8.16 | 609 |
| 2024-02-02 | 9.24 | $8.41 | 817 |
| 2024-02-01 | 9.33 | $8.05 | 968 |
| 2024-01-31 | 9.46 | $8.16 | 1867 |
| 2024-01-30 | 9.60 | $8.05 | 1000 |
| 2024-01-29 | 9.76 | $7.56 | 5419 |
| 2024-01-26 | 9.99 | $7.86 | 683 |
| 2024-01-25 | 10.21 | $7.76 | 4542 |
| 2024-01-24 | 10.47 | $8.11 | 2745 |
| 2024-01-23 | 10.72 | $7.56 | 11675 |
| 2024-01-22 | 11.05 | $8.52 | 16883 |
| 2024-01-19 | 11.32 | $9.24 | 5868 |
| 2024-01-18 | 11.54 | $9.42 | 6508 |
| 2024-01-17 | 11.76 | $9.04 | 20120 |
| 2024-01-16 | 12.05 | $10.38 | 14132 |
| 2024-01-12 | 12.23 | $9.00 | 10750 |
| 2024-01-11 | 12.57 | $10.20 | 42360 |
| 2024-01-10 | 12.81 | $11.28 | 1175 |
| 2024-01-09 | 12.98 | $10.80 | 1942 |
| 2024-01-08 | 13.20 | $11.04 | 2000 |
| 2024-01-05 | 13.43 | $12.00 | 2008 |
| 2024-01-04 | 13.58 | $12.36 | 244 |
| 2024-01-03 | 13.71 | $12.84 | 2483 |
| 2024-01-02 | 13.80 | $12.36 | 775 |
| 2023-12-29 | 13.96 | $12.60 | 733 |
| 2023-12-28 | 14.10 | $13.20 | 1400 |
| 2023-12-27 | 14.19 | $12.60 | 642 |
| 2023-12-26 | 14.36 | $13.08 | 1383 |
| 2023-12-22 | 14.50 | $13.80 | 509 |
| 2023-12-21 | 14.57 | $13.74 | 969 |
| 2023-12-20 | 14.66 | $13.32 | 492 |
| 2023-12-19 | 14.80 | $13.44 | 3610 |
| 2023-12-18 | 14.94 | $14.40 | 3442 |
| 2023-12-15 | 15.00 | $14.40 | 884 |
| 2023-12-14 | 15.06 | $14.28 | 1958 |
| 2023-12-13 | 15.14 | $15.12 | 1283 |
| 2023-12-12 | 15.14 | $14.52 | 450 |
| 2023-12-11 | 15.21 | $14.52 | 1142 |
| 2023-12-08 | 15.28 | $14.52 | 842 |
| 2023-12-07 | 15.36 | $14.72 | 1400 |
| 2023-12-06 | 15.43 | $15.84 | 1208 |
| 2023-12-05 | 15.39 | $16.32 | 1335 |
| 2023-12-04 | 15.29 | $16.68 | 817 |
| 2023-12-01 | 15.14 | $16.56 | 2094 |
| 2023-11-30 | 14.99 | $15.57 | 425 |
| 2023-11-29 | 14.93 | $15.13 | 658 |
| 2023-11-28 | 14.91 | $14.52 | 500 |
| 2023-11-27 | 14.95 | $15.60 | 10358 |
| 2023-11-24 | 14.88 | $15.00 | 933 |
| 2023-11-22 | 14.87 | $15.05 | 292 |
| 2023-11-21 | 14.85 | $14.52 | 61 |
| 2023-11-20 | 14.89 | $14.94 | 445 |
| 2023-11-17 | 14.88 | $15.48 | 467 |
| 2023-11-16 | 14.82 | $15.24 | 950 |
| 2023-11-15 | 14.77 | $15.24 | 393 |
| 2023-11-14 | 14.72 | $16.08 | 2551 |
| 2023-11-13 | 14.58 | $15.00 | 1650 |
| 2023-11-10 | 14.54 | $15.00 | 718 |
| 2023-11-09 | 14.49 | $15.36 | 2225 |
| 2023-11-08 | 14.39 | $13.92 | 102 |
| 2023-11-07 | 14.44 | $13.80 | 226 |
| 2023-11-06 | 14.51 | $13.80 | 150 |
| 2023-11-03 | 14.59 | $14.28 | 517 |
| 2023-11-02 | 14.62 | $14.40 | 517 |
| 2023-11-01 | 14.64 | $14.02 | 267 |
| 2023-10-31 | 14.71 | $13.92 | 1408 |
| 2023-10-30 | 14.79 | $13.68 | 242 |
| 2023-10-27 | 14.91 | $14.68 | 176 |
| 2023-10-26 | 14.93 | $13.80 | 533 |
| 2023-10-25 | 15.05 | $15.24 | 150 |
| 2023-10-24 | 15.03 | $14.28 | 442 |
| 2023-10-23 | 15.11 | $14.40 | 58 |
| 2023-10-20 | 15.18 | $15.66 | 1908 |
| 2023-10-19 | 15.13 | $15.36 | 250 |
| 2023-10-18 | 15.11 | $15.48 | 308 |
| 2023-10-17 | 15.07 | $15.72 | 333 |
| 2023-10-16 | 15.00 | $15.36 | 684 |
| 2023-10-13 | 14.96 | $15.24 | 75 |
| 2023-10-12 | 14.94 | $15.24 | 633 |
| 2023-10-11 | 14.90 | $15.48 | 158 |
| 2023-10-10 | 14.84 | $15.29 | 308 |
| 2023-10-09 | 14.80 | $15.90 | 125 |
| 2023-10-06 | 14.68 | $16.08 | 100 |
| 2023-10-05 | 14.53 | $16.32 | 492 |
| 2023-10-04 | 14.34 | $15.96 | 178 |
| 2023-10-03 | 14.17 | $16.44 | 1881 |
| 2023-10-02 | 13.94 | $16.68 | 4106 |
| 2023-09-29 | 13.65 | $16.56 | 13753 |
| 2023-09-28 | 13.34 | $12.96 | 100 |
| 2023-09-27 | 13.38 | $12.36 | 117 |
| 2023-09-26 | 13.49 | $12.96 | 525 |
| 2023-09-25 | 13.54 | $11.55 | 292 |
| 2023-09-22 | 13.75 | $12.12 | 433 |
| 2023-09-21 | 13.93 | $13.08 | 737 |
| 2023-09-20 | 14.01 | $13.65 | 385 |
| 2023-09-19 | 14.05 | $13.32 | 335 |
| 2023-09-18 | 14.13 | $13.92 | 392 |
| 2023-09-15 | 14.15 | $13.92 | 1351 |
| 2023-09-14 | 14.18 | $12.60 | 3419 |
| 2023-09-13 | 14.34 | $12.12 | 4475 |
| 2023-09-12 | 14.58 | $12.84 | 2133 |
| 2023-09-11 | 14.76 | $13.92 | 575 |
| 2023-09-08 | 14.85 | $14.14 | 211 |
| 2023-09-07 | 14.92 | $13.89 | 943 |
| 2023-09-06 | 15.03 | $14.28 | 2100 |
| 2023-09-05 | 15.11 | $14.28 | 583 |
| 2023-09-01 | 15.20 | $14.64 | 1367 |
| 2023-08-31 | 15.26 | $14.89 | 842 |
| 2023-08-30 | 15.29 | $14.46 | 667 |
| 2023-08-29 | 15.38 | $13.92 | 608 |
| 2023-08-28 | 15.54 | $14.04 | 150 |
| 2023-08-25 | 15.69 | $12.96 | 692 |
| 2023-08-24 | 15.98 | $13.20 | 1650 |
| 2023-08-23 | 16.27 | $13.80 | 975 |
| 2023-08-22 | 16.53 | $13.92 | 319 |
| 2023-08-21 | 16.81 | $13.80 | 2250 |
| 2023-08-18 | 17.12 | $14.64 | 925 |
| 2023-08-17 | 17.39 | $14.40 | 885 |
| 2023-08-16 | 17.70 | $14.82 | 1600 |
| 2023-08-15 | 18.00 | $15.60 | 3212 |
| 2023-08-14 | 18.26 | $16.32 | 1192 |
| 2023-08-11 | 18.46 | $16.32 | 1285 |
| 2023-08-10 | 18.69 | $16.92 | 1109 |
| 2023-08-09 | 18.87 | $16.56 | 1658 |
| 2023-08-08 | 19.12 | $16.92 | 1150 |
| 2023-08-07 | 19.35 | $16.92 | 6561 |
| 2023-08-04 | 19.60 | $18.36 | 1284 |
| 2023-08-03 | 19.73 | $18.96 | 793 |
| 2023-08-02 | 19.81 | $18.96 | 725 |
| 2023-08-01 | 19.90 | $18.96 | 1375 |
| 2023-07-31 | 20.00 | $19.44 | 333 |
| 2023-07-28 | 20.06 | $19.80 | 700 |
| 2023-07-27 | 20.09 | $19.68 | 1042 |
| 2023-07-26 | 20.13 | $19.79 | 1067 |
| 2023-07-25 | 20.17 | $19.86 | 325 |
| 2023-07-24 | 20.20 | $20.37 | 152 |
| 2023-07-21 | 20.18 | $20.52 | 894 |
| 2023-07-20 | 20.15 | $20.40 | 494 |
| 2023-07-19 | 20.12 | $20.76 | 258 |
| 2023-07-18 | 20.06 | $20.25 | 542 |
| 2023-07-17 | 20.04 | $20.28 | 308 |
| 2023-07-14 | 20.01 | $20.40 | 295 |
| 2023-07-13 | 19.97 | $20.64 | 370 |
| 2023-07-12 | 19.90 | $20.40 | 633 |
| 2023-07-11 | 19.85 | $20.40 | 336 |
| 2023-07-10 | 19.79 | $20.76 | 475 |
| 2023-07-07 | 19.68 | $20.40 | 717 |
| 2023-07-06 | 19.61 | $19.68 | 242 |
| 2023-07-05 | 19.60 | $19.56 | 608 |
| 2023-07-03 | 19.61 | $19.17 | 375 |
| 2023-06-30 | 19.65 | $19.80 | 542 |
| 2023-06-29 | 19.64 | $19.44 | 153 |
| 2023-06-28 | 19.66 | $19.38 | 276 |
| 2023-06-27 | 19.69 | $19.32 | 1978 |
| 2023-06-26 | 19.72 | $19.56 | 1417 |
| 2023-06-23 | 19.74 | $18.84 | 1942 |
| 2023-06-22 | 19.84 | $18.96 | 2342 |
| 2023-06-21 | 19.93 | $18.84 | 6653 |
| 2023-06-20 | 20.04 | $18.24 | 1233 |
| 2023-06-16 | 20.23 | $19.20 | 1042 |
| 2023-06-15 | 20.34 | $19.93 | 3542 |
| 2023-06-14 | 20.39 | $19.56 | 3759 |
| 2023-06-13 | 20.47 | $21.60 | 52475 |
| 2023-06-12 | 20.35 | $19.44 | 1831 |
| 2023-06-09 | 20.45 | $17.76 | 5836 |
| 2023-06-08 | 20.73 | $16.71 | 4168 |
| 2023-06-07 | 21.16 | $18.24 | 2942 |
| 2023-06-06 | 21.46 | $18.00 | 1259 |
| 2023-06-05 | 21.83 | $19.38 | 761 |
| 2023-06-02 | 22.08 | $19.86 | 583 |
| 2023-06-01 | 22.32 | $19.44 | 1083 |
| 2023-05-31 | 22.62 | $19.92 | 3820 |
| 2023-05-30 | 22.91 | $21.00 | 1453 |
| 2023-05-26 | 23.11 | $21.35 | 744 |
| 2023-05-25 | 23.29 | $22.44 | 1419 |
| 2023-05-24 | 23.38 | $23.23 | 569 |
| 2023-05-23 | 23.40 | $23.16 | 1428 |
| 2023-05-22 | 23.42 | $23.40 | 3827 |
| 2023-05-19 | 23.42 | $19.62 | 3593 |
| 2023-05-18 | 23.83 | $20.16 | 983 |
| 2023-05-17 | 24.21 | $21.72 | 935 |
| 2023-05-16 | 24.47 | $22.56 | 983 |
| 2023-05-15 | 24.67 | $23.11 | 1126 |
| 2023-05-12 | 24.84 | $23.86 | 433 |
| 2023-05-11 | 24.94 | $24.78 | 210 |
| 2023-05-10 | 24.96 | $25.44 | 836 |
| 2023-05-09 | 24.91 | $27.00 | 1258 |
| 2023-05-08 | 24.69 | $26.72 | 477 |
| 2023-05-05 | 24.47 | $26.64 | 3193 |
| 2023-05-04 | 24.25 | $24.12 | 1078 |
| 2023-05-03 | 24.26 | $24.36 | 1246 |
| 2023-05-02 | 24.25 | $23.16 | 317 |
| 2023-05-01 | 24.36 | $23.16 | 1092 |
| 2023-04-28 | 24.49 | $22.51 | 217 |
| 2023-04-27 | 24.70 | $22.74 | 733 |
| 2023-04-26 | 24.91 | $22.68 | 934 |
| 2023-04-25 | 25.14 | $23.28 | 943 |
| 2023-04-24 | 25.34 | $23.04 | 2452 |
| 2023-04-21 | 25.58 | $23.28 | 1900 |
| 2023-04-20 | 25.82 | $25.68 | 4627 |
| 2023-04-19 | 25.83 | $25.20 | 8633 |
| 2023-04-18 | 25.90 | $22.80 | 758 |
| 2023-04-17 | 26.23 | $23.16 | 1117 |
| 2023-04-14 | 26.55 | $23.28 | 783 |
| 2023-04-13 | 26.90 | $23.52 | 353 |
| 2023-04-12 | 27.25 | $22.44 | 1552 |
| 2023-04-11 | 27.76 | $23.16 | 1250 |
| 2023-04-10 | 28.24 | $24.00 | 159 |
| 2023-04-06 | 28.69 | $24.24 | 1335 |
| 2023-04-05 | 29.16 | $23.28 | 1343 |
| 2023-04-04 | 29.77 | $23.64 | 1919 |
| 2023-04-03 | 30.42 | $22.08 | 717 |
| 2023-03-31 | 31.30 | $22.80 | 683 |
| 2023-03-30 | 32.19 | $22.68 | 2046 |
| 2023-03-29 | 33.19 | $24.12 | 1667 |
| 2023-03-28 | 34.15 | $25.44 | 2485 |
| 2023-03-27 | 35.06 | $27.36 | 383 |
| 2023-03-24 | 35.88 | $27.72 | 2925 |
| 2023-03-23 | 36.73 | $31.44 | 1321 |
| 2023-03-22 | 37.29 | $31.56 | 2951 |
| 2023-03-21 | 37.89 | $37.20 | 1275 |
| 2023-03-20 | 37.97 | $34.92 | 1213 |
| 2023-03-17 | 38.29 | $33.96 | 1917 |
| 2023-03-16 | 38.74 | $39.84 | 426 |
| 2023-03-15 | 38.63 | $39.60 | 685 |
| 2023-03-14 | 38.53 | $42.12 | 1058 |
| 2023-03-13 | 38.15 | $42.96 | 1783 |
| 2023-03-10 | 37.64 | $43.20 | 6542 |
| 2023-03-09 | 37.06 | $35.64 | 158 |
| 2023-03-08 | 37.21 | $35.52 | 758 |
| 2023-03-07 | 37.38 | $34.44 | 676 |
| 2023-03-06 | 37.69 | $34.08 | 567 |
| 2023-03-03 | 38.07 | $35.16 | 793 |
| 2023-03-02 | 38.38 | $34.80 | 535 |
| 2023-03-01 | 38.76 | $34.08 | 783 |
| 2023-02-28 | 39.25 | $34.92 | 512 |
| 2023-02-27 | 39.71 | $33.12 | 1619 |
| 2023-02-24 | 40.40 | $35.64 | 1917 |
| 2023-02-23 | 40.90 | $37.68 | 517 |
| 2023-02-22 | 41.24 | $39.48 | 3824 |
| 2023-02-21 | 41.42 | $34.56 | 375 |
| 2023-02-17 | 42.15 | $33.96 | 575 |
| 2023-02-16 | 43.01 | $33.72 | 725 |
| 2023-02-15 | 43.99 | $33.96 | 1550 |
| 2023-02-14 | 45.04 | $33.60 | 2000 |
| 2023-02-13 | 46.25 | $36.24 | 1408 |
| 2023-02-10 | 47.30 | $38.04 | 5736 |
| 2023-02-09 | 48.27 | $45.57 | 1342 |
| 2023-02-08 | 48.56 | $48.12 | 1325 |
| 2023-02-07 | 48.60 | $49.20 | 5267 |
| 2023-02-06 | 48.54 | $55.08 | 1534 |
| 2023-02-03 | 47.85 | $54.60 | 1319 |
| 2023-02-02 | 47.14 | $54.96 | 3633 |
| 2023-02-01 | 46.32 | $51.00 | 8568 |
| 2023-01-31 | 45.83 | $48.48 | 19638 |
| 2023-01-30 | 45.55 | $69.00 | 5028 |
| 2023-01-27 | 43.08 | $66.24 | 12450 |
| 2023-01-26 | 40.64 | $59.76 | 11483 |
| 2023-01-25 | 38.63 | $49.56 | 1764 |
| 2023-01-24 | 37.48 | $48.12 | 1942 |
| 2023-01-23 | 36.36 | $47.88 | 4058 |
| 2023-01-20 | 35.14 | $47.64 | 5675 |
| 2023-01-19 | 33.83 | $42.66 | 5242 |
| 2023-01-18 | 32.90 | $42.84 | 8832 |
| 2023-01-17 | 31.85 | $38.04 | 2712 |
| 2023-01-13 | 31.20 | $36.96 | 1492 |
| 2023-01-12 | 30.59 | $35.64 | 700 |
| 2023-01-11 | 30.06 | $36.36 | 1459 |
| 2023-01-10 | 29.40 | $34.32 | 1375 |
| 2023-01-09 | 28.88 | $33.48 | 1742 |
| 2023-01-06 | 28.40 | $33.60 | 4844 |
| 2023-01-05 | 27.85 | $36.72 | 7660 |
| 2023-01-04 | 26.92 | $32.88 | 2211 |
| 2023-01-03 | 26.29 | $32.40 | 3642 |
| 2022-12-30 | 25.65 | $32.16 | 3068 |
| 2022-12-29 | 24.96 | $30.84 | 1833 |
| 2022-12-28 | 24.34 | $27.37 | 3238 |
| 2022-12-27 | 24.02 | $30.00 | 2759 |
| 2022-12-23 | 23.39 | $31.44 | 1992 |
| 2022-12-22 | 22.55 | $30.48 | 6568 |
| 2022-12-21 | 21.71 | $26.04 | 4650 |
| 2022-12-20 | 21.26 | $24.90 | 2322 |
| 2022-12-19 | 20.87 | $23.64 | 2242 |
| 2022-12-16 | 20.58 | $22.80 | 1520 |
| 2022-12-15 | 20.35 | $22.68 | 2455 |
| 2022-12-14 | 20.10 | $20.52 | 867 |
| 2022-12-13 | 20.06 | $19.56 | 3133 |
| 2022-12-12 | 20.11 | $20.76 | 1030 |
| 2022-12-09 | 20.04 | $20.40 | 2167 |
| 2022-12-08 | 20.00 | $22.32 | 5067 |
| 2022-12-07 | 19.76 | $24.36 | 24975 |
| 2022-12-06 | 19.27 | $17.82 | 1543 |
| 2022-12-05 | 19.43 | $20.36 | 1911 |
| 2022-12-02 | 19.33 | $19.92 | 750 |
| 2022-12-01 | 19.27 | $19.56 | 1145 |
| 2022-11-30 | 19.24 | $18.00 | 1579 |
| 2022-11-29 | 19.37 | $17.88 | 518 |
| 2022-11-28 | 19.52 | $17.74 | 475 |
| 2022-11-25 | 19.71 | $18.00 | 167 |
| 2022-11-23 | 19.89 | $18.00 | 652 |
| 2022-11-22 | 20.09 | $17.25 | 377 |
| 2022-11-21 | 20.39 | $18.17 | 393 |
| 2022-11-18 | 20.62 | $18.96 | 761 |
| 2022-11-17 | 20.80 | $19.31 | 158 |
| 2022-11-16 | 20.96 | $19.68 | 394 |
| 2022-11-15 | 21.09 | $20.16 | 718 |
| 2022-11-14 | 21.19 | $19.92 | 1426 |
| 2022-11-11 | 21.32 | $22.50 | 2400 |
| 2022-11-10 | 21.20 | $21.84 | 3083 |
| 2022-11-09 | 21.13 | $19.32 | 1859 |
| 2022-11-08 | 21.32 | $19.32 | 783 |
| 2022-11-07 | 21.53 | $20.16 | 558 |
| 2022-11-04 | 21.67 | $18.90 | 808 |
| 2022-11-03 | 21.97 | $20.04 | 567 |
| 2022-11-02 | 22.17 | $20.28 | 943 |
| 2022-11-01 | 22.37 | $21.06 | 1050 |
| 2022-10-31 | 22.51 | $20.76 | 917 |
| 2022-10-28 | 22.69 | $21.48 | 675 |
| 2022-10-27 | 22.82 | $21.42 | 685 |
| 2022-10-26 | 22.96 | $21.62 | 1331 |
| 2022-10-25 | 23.11 | $21.61 | 1133 |
| 2022-10-24 | 23.26 | $21.78 | 1786 |
| 2022-10-21 | 23.42 | $21.49 | 1525 |
| 2022-10-20 | 23.62 | $21.00 | 1059 |
| 2022-10-19 | 23.90 | $20.64 | 993 |
| 2022-10-18 | 24.24 | $21.98 | 842 |
| 2022-10-17 | 24.48 | $22.68 | 1295 |
| 2022-10-14 | 24.67 | $23.49 | 1042 |
| 2022-10-13 | 24.79 | $23.52 | 883 |
| 2022-10-12 | 24.93 | $23.40 | 567 |
| 2022-10-11 | 25.09 | $24.78 | 662 |
| 2022-10-10 | 25.12 | $23.88 | 1392 |
| 2022-10-07 | 25.25 | $23.28 | 1417 |
| 2022-10-06 | 25.46 | $25.20 | 579 |
| 2022-10-05 | 25.49 | $24.48 | 933 |
| 2022-10-04 | 25.59 | $24.12 | 1175 |
| 2022-10-03 | 25.75 | $22.68 | 2636 |
| 2022-09-30 | 26.07 | $22.44 | 1367 |
| 2022-09-29 | 26.45 | $22.45 | 1448 |
| 2022-09-28 | 26.88 | $23.73 | 1325 |
| 2022-09-27 | 27.21 | $23.28 | 644 |
| 2022-09-26 | 27.62 | $23.28 | 2392 |
| 2022-09-23 | 28.08 | $23.39 | 1733 |
| 2022-09-22 | 28.57 | $24.72 | 1226 |
| 2022-09-21 | 28.98 | $25.68 | 676 |
| 2022-09-20 | 29.32 | $25.44 | 1754 |
| 2022-09-19 | 29.73 | $26.16 | 1227 |
| 2022-09-16 | 30.11 | $27.84 | 1361 |
| 2022-09-15 | 30.35 | $27.00 | 1158 |
| 2022-09-14 | 30.70 | $26.88 | 1158 |
| 2022-09-13 | 31.10 | $27.60 | 984 |
| 2022-09-12 | 31.47 | $29.28 | 997 |
| 2022-09-09 | 31.70 | $28.44 | 1183 |
| 2022-09-08 | 32.04 | $28.70 | 567 |
| 2022-09-07 | 32.40 | $28.44 | 1283 |
| 2022-09-06 | 32.81 | $29.40 | 1325 |
| 2022-09-02 | 33.17 | $30.84 | 1300 |
| 2022-09-01 | 33.42 | $31.32 | 842 |
| 2022-08-31 | 33.64 | $32.40 | 2192 |
| 2022-08-30 | 33.77 | $34.08 | 2045 |
| 2022-08-29 | 33.74 | $31.50 | 950 |
| 2022-08-26 | 33.97 | $31.32 | 494 |
| 2022-08-25 | 34.25 | $31.80 | 1902 |
| 2022-08-24 | 34.51 | $32.16 | 525 |
| 2022-08-23 | 34.76 | $31.32 | 1342 |
| 2022-08-22 | 35.12 | $32.16 | 1862 |
| 2022-08-19 | 35.43 | $32.52 | 671 |
| 2022-08-18 | 35.74 | $33.48 | 4392 |
| 2022-08-17 | 35.97 | $31.56 | 2692 |
| 2022-08-16 | 36.44 | $33.12 | 2028 |
| 2022-08-15 | 36.79 | $32.88 | 4010 |
| 2022-08-12 | 37.20 | $33.24 | 3639 |
| 2022-08-11 | 37.62 | $33.96 | 8907 |
| 2022-08-10 | 38.00 | $37.32 | 8003 |
| 2022-08-09 | 38.07 | $37.68 | 5136 |
| 2022-08-08 | 38.11 | $40.68 | 4400 |
| 2022-08-05 | 37.84 | $39.60 | 9534 |
| 2022-08-04 | 37.66 | $41.16 | 29592 |
| 2022-08-03 | 37.29 | $39.36 | 3825 |
| 2022-08-02 | 37.07 | $38.04 | 1392 |
| 2022-08-01 | 36.97 | $39.12 | 4987 |
| 2022-07-29 | 36.75 | $36.60 | 2801 |
| 2022-07-28 | 36.76 | $36.24 | 1612 |
| 2022-07-27 | 36.82 | $36.00 | 3362 |
| 2022-07-26 | 36.90 | $36.12 | 2383 |
| 2022-07-25 | 36.98 | $36.48 | 1301 |
| 2022-07-22 | 37.04 | $36.48 | 2400 |
| 2022-07-21 | 37.10 | $37.20 | 2864 |
| 2022-07-20 | 37.08 | $36.12 | 3201 |
| 2022-07-19 | 37.19 | $36.84 | 3142 |
| 2022-07-18 | 37.22 | $36.96 | 1408 |
| 2022-07-15 | 37.25 | $37.20 | 2058 |
| 2022-07-14 | 37.26 | $36.60 | 3029 |
| 2022-07-13 | 37.32 | $36.84 | 2717 |
| 2022-07-12 | 37.37 | $37.08 | 3067 |
| 2022-07-11 | 37.41 | $38.88 | 2328 |
| 2022-07-08 | 37.25 | $39.48 | 5375 |
| 2022-07-07 | 37.02 | $40.56 | 5925 |
| 2022-07-06 | 36.64 | $39.24 | 4850 |
| 2022-07-05 | 36.37 | $36.84 | 1684 |
| 2022-07-01 | 36.32 | $38.64 | 2600 |
| 2022-06-30 | 36.08 | $38.88 | 15067 |
| 2022-06-29 | 35.78 | $38.16 | 10981 |
| 2022-06-28 | 35.53 | $36.60 | 3401 |
| 2022-06-27 | 35.42 | $37.80 | 5156 |
| 2022-06-24 | 35.17 | $36.48 | 24700 |
| 2022-06-23 | 35.03 | $34.68 | 13167 |
| 2022-06-22 | 35.07 | $34.80 | 11830 |
| 2022-06-21 | 35.09 | $35.16 | 26708 |
| 2022-06-17 | 35.09 | $38.76 | 116695 |
| 2022-06-16 | 34.70 | $39.84 | 343869 |
| 2022-06-15 | 34.16 | $36.00 | 3.8M |
| 2022-06-14 | 33.97 | $24.48 | 4188 |
| 2022-06-13 | 34.96 | $25.08 | 5242 |
| 2022-06-10 | 36.00 | $27.96 | 3910 |
| 2022-06-09 | 36.85 | $29.04 | 1936 |
| 2022-06-08 | 37.67 | $28.56 | 2935 |
| 2022-06-07 | 38.63 | $27.84 | 9250 |
| 2022-06-06 | 39.77 | $28.56 | 5492 |
| 2022-06-03 | 40.95 | $30.84 | 6078 |
| 2022-06-02 | 42.01 | $33.12 | 2651 |
| 2022-06-01 | 42.95 | $31.68 | 5941 |
| 2022-05-31 | 44.13 | $32.28 | 7885 |
| 2022-05-27 | 45.38 | $34.56 | 7958 |
| 2022-05-26 | 46.52 | $36.60 | 6501 |
| 2022-05-25 | 47.57 | $36.96 | 10128 |
| 2022-05-24 | 48.68 | $33.72 | 24919 |
| 2022-05-23 | 50.26 | $32.64 | 63425 |
| 2022-05-20 | 52.11 | $36.91 | 17528 |
| 2022-05-19 | 53.71 | $43.22 | 4688 |
| 2022-05-18 | 54.82 | $43.32 | 13369 |
| 2022-05-17 | 56.03 | $47.08 | 35081 |
| 2022-05-16 | 56.97 | $44.66 | 25605 |
| 2022-05-13 | 58.26 | $39.28 | 17351 |
| 2022-05-12 | 60.26 | $35.29 | 19366 |
| 2022-05-11 | 62.89 | $38.90 | 15938 |
| 2022-05-10 | 65.41 | $49.70 | 11322 |
| 2022-05-09 | 67.07 | $53.96 | 11505 |
| 2022-05-06 | 68.45 | $62.58 | 6366 |
| 2022-05-05 | 69.07 | $67.71 | 23031 |
| 2022-05-04 | 69.21 | $64.84 | 14041 |
| 2022-05-03 | 69.67 | $64.85 | 19928 |
| 2022-05-02 | 70.17 | $69.15 | 38501 |
| 2022-04-29 | 70.28 | $67.71 | 39176 |
| 2022-04-28 | 70.55 | $71.74 | 81824 |
| 2022-04-27 | 70.43 | $95.08 | 156245 |
| 2022-04-26 | 67.83 | $123.89 | 1.5M |
| 2022-04-25 | 61.93 | $56.70 | 204 |
| 2022-04-22 | 62.48 | $59.14 | 203 |
| 2022-04-21 | 62.84 | $59.78 | 505 |
| 2022-04-20 | 63.16 | $63.62 | 731 |
| 2022-04-19 | 63.11 | $61.15 | 2122 |
| 2022-04-18 | 63.32 | $53.30 | 895 |
| 2022-04-14 | 64.37 | $55.17 | 510 |
| 2022-04-13 | 65.34 | $58.65 | 311 |
| 2022-04-12 | 66.04 | $58.56 | 452 |
| 2022-04-11 | 66.83 | $56.21 | 846 |
| 2022-04-08 | 67.95 | $55.22 | 872 |
| 2022-04-07 | 69.29 | $56.69 | 1310 |
| 2022-04-06 | 70.61 | $53.30 | 1236 |
| 2022-04-05 | 72.44 | $59.52 | 1488 |
| 2022-04-04 | 73.80 | $63.39 | 1115 |
| 2022-04-01 | 74.89 | $66.27 | 1314 |
| 2022-03-31 | 75.80 | $71.31 | 133 |
| 2022-03-30 | 76.27 | $72.68 | 977 |
| 2022-03-29 | 76.65 | $70.47 | 536 |
| 2022-03-28 | 77.30 | $74.91 | 299 |
| 2022-03-25 | 77.55 | $73.30 | 298 |
| 2022-03-24 | 78.00 | $74.20 | 300 |
| 2022-03-23 | 78.40 | $74.52 | 172 |
| 2022-03-22 | 78.81 | $75.08 | 697 |
| 2022-03-21 | 79.20 | $77.79 | 228 |
| 2022-03-18 | 79.35 | $77.79 | 351 |
| 2022-03-17 | 79.51 | $76.21 | 190 |
| 2022-03-16 | 79.86 | $69.62 | 353 |
| 2022-03-15 | 80.93 | $66.27 | 581 |
| 2022-03-14 | 82.48 | $68.72 | 433 |
| 2022-03-11 | 83.93 | $74.19 | 510 |
| 2022-03-10 | 84.95 | $74.71 | 274 |
| 2022-03-09 | 86.03 | $75.66 | 2325 |
| 2022-03-08 | 87.12 | $86.78 | 613 |
| 2022-03-07 | 87.16 | $86.43 | 223 |
| 2022-03-04 | 87.23 | $86.32 | 464 |
| 2022-03-03 | 87.33 | $88.60 | 313 |
| 2022-03-02 | 87.19 | $88.83 | 310 |
| 2022-03-01 | 87.02 | $85.28 | 475 |
| 2022-02-28 | 87.20 | $91.84 | 301 |
| 2022-02-25 | 86.72 | $94.29 | 326 |
| 2022-02-24 | 85.92 | $93.19 | 392 |
| 2022-02-23 | 85.15 | $90.05 | 950 |
| 2022-02-22 | 84.64 | $91.51 | 841 |
| 2022-02-18 | 83.92 | $89.04 | 178 |
| 2022-02-17 | 83.38 | $91.35 | 391 |
| 2022-02-16 | 82.54 | $95.65 | 1392 |
| 2022-02-15 | 81.16 | $96.88 | 4058 |
| 2022-02-14 | 79.50 | $88.31 | 2082 |
| 2022-02-11 | 78.57 | $79.75 | 213 |
| 2022-02-10 | 78.45 | $82.11 | 474 |
| 2022-02-09 | 78.06 | $79.25 | 589 |
| 2022-02-08 | 77.94 | $77.78 | 408 |
| 2022-02-07 | 77.96 | $77.79 | 445 |
| 2022-02-04 | 77.97 | $72.04 | 823 |
| 2022-02-03 | 78.60 | $74.91 | 289 |
| 2022-02-02 | 78.99 | $79.20 | 543 |
| 2022-02-01 | 78.96 | $77.50 | 898 |
| 2022-01-31 | 79.12 | $78.54 | 1256 |
| 2022-01-28 | 79.18 | $74.91 | 987 |
| 2022-01-27 | 79.63 | $76.21 | 533 |
| 2022-01-26 | 79.99 | $75.64 | 1360 |
| 2022-01-25 | 80.45 | $74.06 | 722 |
| 2022-01-24 | 81.12 | $70.59 | 1705 |
| 2022-01-21 | 82.23 | $78.09 | 783 |
| 2022-01-20 | 82.66 | $82.83 | 213 |
| 2022-01-19 | 82.64 | $83.55 | 819 |
| 2022-01-18 | 82.55 | $80.67 | 1863 |
| 2022-01-14 | 82.75 | $73.27 | 719 |
| 2022-01-13 | 83.74 | $74.36 | 959 |
| 2022-01-12 | 84.73 | $78.96 | 1509 |
| 2022-01-11 | 85.34 | $77.60 | 384 |
| 2022-01-10 | 86.15 | $78.38 | 1155 |
| 2022-01-07 | 86.97 | $75.40 | 872 |
| 2022-01-06 | 88.19 | $76.34 | 1228 |
| 2022-01-05 | 89.44 | $77.65 | 1402 |
| 2022-01-04 | 90.68 | $80.59 | 1306 |
| 2022-01-03 | 91.74 | $85.34 | 718 |
| 2021-12-31 | 92.42 | $79.23 | 1851 |
| 2021-12-30 | 93.80 | $82.85 | 1998 |
| 2021-12-29 | 94.96 | $79.30 | 2372 |
| 2021-12-28 | 96.60 | $80.31 | 3603 |
| 2021-12-27 | 98.32 | $88.88 | 2253 |
| 2021-12-23 | 99.31 | $90.76 | 2681 |
| 2021-12-22 | 100.21 | $87.59 | 1309 |
| 2021-12-21 | 101.54 | $87.88 | 1897 |
| 2021-12-20 | 102.98 | $89.66 | 1164 |
| 2021-12-17 | 104.38 | $85.82 | 1910 |
| 2021-12-16 | 106.34 | $84.99 | 1392 |
| 2021-12-15 | 108.58 | $90.02 | 4227 |
| 2021-12-14 | 110.54 | $92.21 | 1542 |
| 2021-12-13 | 112.47 | $87.53 | 3943 |
| 2021-12-10 | 115.09 | $100.83 | 4299 |
| 2021-12-09 | 116.59 | $109.47 | 16325 |
| 2021-12-08 | 117.34 | $86.46 | 3706 |
| 2021-12-07 | 120.60 | $84.26 | 22700 |
| 2021-12-06 | 124.42 | $86.16 | 2527 |
| 2021-12-03 | 128.45 | $95.38 | 688 |
| 2021-12-02 | 131.93 | $98.26 | 1665 |
| 2021-12-01 | 135.47 | $106.59 | 485 |
| 2021-11-30 | 138.51 | $109.47 | 938 |
| 2021-11-29 | 141.57 | $109.86 | 1029 |
| 2021-11-26 | 144.91 | $109.20 | 1371 |
| 2021-11-24 | 148.67 | $105.91 | 11307 |
| 2021-11-23 | 153.17 | $113.09 | 2253 |
| 2021-11-22 | 157.39 | $117.18 | 1992 |
| 2021-11-19 | 161.62 | $127.48 | 1892 |
| 2021-11-18 | 165.21 | $132.27 | 1746 |
| 2021-11-17 | 168.68 | $139.72 | 1197 |
| 2021-11-16 | 171.73 | $142.30 | 2449 |
| 2021-11-15 | 174.83 | $144.06 | 2960 |
| 2021-11-12 | 178.06 | $154.14 | 1160 |
| 2021-11-11 | 180.58 | $150.54 | 4678 |
| 2021-11-10 | 183.74 | $174.31 | 1693 |
| 2021-11-09 | 184.74 | $187.27 | 904 |
| 2021-11-08 | 184.47 | $194.48 | 680 |
| 2021-11-05 | 183.42 | $190.16 | 435 |
| 2021-11-04 | 182.71 | $187.27 | 781 |
| 2021-11-03 | 182.23 | $185.83 | 2610 |
| 2021-11-02 | 181.85 | $181.51 | 598 |
| 2021-11-01 | 181.88 | $178.63 | 495 |
| 2021-10-29 | 182.23 | $177.19 | 331 |
| 2021-10-28 | 182.76 | $182.95 | 509 |
| 2021-10-27 | 182.74 | $178.63 | 483 |
| 2021-10-26 | 183.17 | $181.51 | 121 |
| 2021-10-25 | 183.34 | $180.07 | 473 |
| 2021-10-22 | 183.69 | $182.95 | 822 |
| 2021-10-21 | 183.76 | $180.07 | 422 |
| 2021-10-20 | 184.15 | $184.39 | 462 |
| 2021-10-19 | 184.13 | $185.83 | 503 |
| 2021-10-18 | 183.95 | $185.83 | 807 |
| 2021-10-15 | 183.75 | $198.80 | 844 |
| 2021-10-14 | 182.17 | $200.24 | 1357 |
| 2021-10-13 | 180.27 | $201.68 | 1226 |
| 2021-10-12 | 178.01 | $193.04 | 728 |
| 2021-10-11 | 176.43 | $182.95 | 394 |
| 2021-10-08 | 175.74 | $181.51 | 396 |
| 2021-10-07 | 175.14 | $178.63 | 611 |
| 2021-10-06 | 174.77 | $175.75 | 546 |
| 2021-10-05 | 174.66 | $169.99 | 704 |
| 2021-10-04 | 175.16 | $171.43 | 927 |
| 2021-10-01 | 175.55 | $174.31 | 1311 |
| 2021-09-30 | 175.68 | $187.27 | 630 |
| 2021-09-29 | 174.46 | $177.19 | 542 |
| 2021-09-28 | 174.17 | $188.72 | 753 |
| 2021-09-27 | 172.64 | $197.36 | 1628 |
| 2021-09-24 | 170.04 | $194.48 | 1028 |
| 2021-09-23 | 167.46 | $185.83 | 1059 |
| 2021-09-22 | 165.53 | $182.95 | 911 |
| 2021-09-21 | 163.70 | $177.19 | 1602 |
| 2021-09-20 | 162.28 | $167.11 | 2090 |
| 2021-09-17 | 161.77 | $169.99 | 1240 |
| 2021-09-16 | 160.90 | $157.02 | 588 |
| 2021-09-15 | 161.31 | $159.90 | 916 |
| 2021-09-14 | 161.46 | $155.58 | 642 |
| 2021-09-13 | 162.08 | $161.34 | 600 |
| 2021-09-10 | 162.16 | $162.79 | 796 |
| 2021-09-09 | 162.09 | $154.14 | 490 |
| 2021-09-08 | 162.93 | $158.46 | 739 |
| 2021-09-07 | 163.40 | $158.46 | 1021 |
| 2021-09-03 | 163.92 | $162.79 | 855 |
| 2021-09-02 | 164.04 | $165.67 | 856 |
| 2021-09-01 | 163.86 | $162.79 | 685 |
| 2021-08-31 | 163.98 | $168.55 | 996 |
| 2021-08-30 | 163.50 | $159.90 | 931 |
| 2021-08-27 | 163.88 | $161.34 | 603 |
| 2021-08-26 | 164.14 | $157.02 | 788 |
| 2021-08-25 | 164.89 | $157.02 | 2033 |
| 2021-08-24 | 165.72 | $154.14 | 2828 |
| 2021-08-23 | 166.94 | $157.02 | 1822 |
| 2021-08-20 | 167.98 | $149.82 | 7574 |
| 2021-08-19 | 169.90 | $158.46 | 6984 |
| 2021-08-18 | 171.10 | $175.75 | 2672 |
| 2021-08-17 | 170.61 | $174.31 | 8792 |
| 2021-08-16 | 170.22 | $193.04 | 22017 |
| 2021-08-13 | 167.82 | $193.04 | 126590 |
| 2021-08-12 | 165.16 | $161.34 | 559 |
| 2021-08-11 | 165.57 | $164.23 | 302 |
| 2021-08-10 | 165.71 | $164.23 | 538 |
| 2021-08-09 | 165.86 | $162.79 | 583 |
| 2021-08-06 | 166.18 | $155.58 | 443 |
| 2021-08-05 | 167.30 | $158.46 | 424 |
| 2021-08-04 | 168.23 | $155.58 | 1097 |
| 2021-08-03 | 169.56 | $161.34 | 248 |
| 2021-08-02 | 170.43 | $164.23 | 339 |
| 2021-07-30 | 171.08 | $161.34 | 769 |
| 2021-07-29 | 172.11 | $164.23 | 259 |
| 2021-07-28 | 172.94 | $161.34 | 601 |
| 2021-07-27 | 174.16 | $155.58 | 424 |
| 2021-07-26 | 176.11 | $155.58 | 1560 |
| 2021-07-23 | 178.27 | $168.55 | 264 |
| 2021-07-22 | 179.30 | $169.99 | 533 |
| 2021-07-21 | 180.28 | $169.99 | 375 |
| 2021-07-20 | 181.36 | $167.11 | 1030 |
| 2021-07-19 | 182.86 | $167.11 | 631 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.93
2025-12-17
Close Price
$11.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.29
Average
34.88
Maximum
186.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 10.93 | $11.00 | — |
| 2025-12-16 | 10.92 | $11.00 | 47105 |
| 2025-12-15 | 10.90 | $10.96 | 60100 |
| 2025-12-12 | 10.89 | $10.95 | 83200 |
| 2025-12-11 | 10.88 | $10.95 | 19000 |
| 2025-12-10 | 10.86 | $10.93 | 38428 |
| 2025-12-09 | 10.85 | $10.93 | 13228 |
| 2025-12-08 | 10.84 | $10.93 | 4230 |
| 2025-12-05 | 10.82 | $10.93 | 26312 |
| 2025-12-04 | 10.81 | $10.94 | 9600 |
| 2025-12-03 | 10.79 | $10.93 | 23847 |
| 2025-12-02 | 10.77 | $10.91 | 7608 |
| 2025-12-01 | 10.72 | $10.92 | 19700 |
| 2025-11-28 | 10.65 | $10.88 | 5500 |
| 2025-11-26 | 10.55 | $10.84 | 39800 |
| 2025-11-25 | 10.42 | $10.80 | 13724 |
| 2025-11-24 | 10.28 | $10.73 | 33410 |
| 2025-11-21 | 10.11 | $10.67 | 32900 |
| 2025-11-20 | 9.92 | $10.69 | 45321 |
| 2025-11-19 | 9.70 | $10.68 | 23100 |
| 2025-11-18 | 9.45 | $10.69 | 70236 |
| 2025-11-17 | 9.18 | $10.69 | 63926 |
| 2025-11-14 | 8.87 | $10.69 | 34721 |
| 2025-11-13 | 8.53 | $10.69 | 51600 |
| 2025-11-12 | 8.17 | $10.68 | 20646 |
| 2025-11-11 | 7.78 | $10.70 | 22169 |
| 2025-11-10 | 7.35 | $10.68 | 41817 |
| 2025-11-07 | 6.90 | $10.69 | 54104 |
| 2025-11-06 | 6.43 | $10.63 | 126700 |
| 2025-11-05 | 5.92 | $10.69 | 210005 |
| 2025-11-04 | 5.39 | $10.66 | 3.9M |
| 2025-11-03 | 4.83 | $4.59 | 53800 |
| 2025-10-31 | 4.85 | $5.15 | 40319 |
| 2025-10-30 | 4.81 | $5.09 | 31829 |
| 2025-10-29 | 4.77 | $5.12 | 19000 |
| 2025-10-28 | 4.73 | $4.90 | 16744 |
| 2025-10-27 | 4.71 | $5.22 | 34698 |
| 2025-10-24 | 4.66 | $4.75 | 13330 |
| 2025-10-23 | 4.66 | $4.65 | 17801 |
| 2025-10-22 | 4.66 | $4.59 | 6067 |
| 2025-10-21 | 4.68 | $4.74 | 9542 |
| 2025-10-20 | 4.68 | $4.66 | 13541 |
| 2025-10-17 | 4.69 | $4.46 | 46100 |
| 2025-10-16 | 4.72 | $4.52 | 9000 |
| 2025-10-15 | 4.75 | $4.71 | 23700 |
| 2025-10-14 | 4.77 | $4.72 | 16402 |
| 2025-10-13 | 4.78 | $4.66 | 15167 |
| 2025-10-10 | 4.81 | $4.59 | 17014 |
| 2025-10-09 | 4.84 | $4.85 | 23454 |
| 2025-10-08 | 4.85 | $4.76 | 18842 |
| 2025-10-07 | 4.87 | $4.71 | 78800 |
| 2025-10-06 | 4.90 | $4.68 | 68900 |
| 2025-10-03 | 4.93 | $4.57 | 41800 |
| 2025-10-02 | 4.97 | $4.61 | 41600 |
| 2025-10-01 | 5.02 | $4.66 | 49000 |
| 2025-09-30 | 5.06 | $4.97 | 3529 |
| 2025-09-29 | 5.08 | $4.82 | 25834 |
| 2025-09-26 | 5.11 | $4.90 | 33707 |
| 2025-09-25 | 5.13 | $5.01 | 24500 |
| 2025-09-24 | 5.15 | $5.06 | 40214 |
| 2025-09-23 | 5.17 | $5.15 | 39602 |
| 2025-09-22 | 5.17 | $5.12 | 12295 |
| 2025-09-19 | 5.18 | $5.22 | 19326 |
| 2025-09-18 | 5.19 | $5.08 | 30330 |
| 2025-09-17 | 5.22 | $5.09 | 9971 |
| 2025-09-16 | 5.24 | $5.18 | 14348 |
| 2025-09-15 | 5.27 | $5.07 | 25500 |
| 2025-09-12 | 5.30 | $5.17 | 19671 |
| 2025-09-11 | 5.33 | $5.18 | 34249 |
| 2025-09-10 | 5.35 | $5.06 | 18523 |
| 2025-09-09 | 5.38 | $5.18 | 23700 |
| 2025-09-08 | 5.40 | $5.20 | 69900 |
| 2025-09-05 | 5.43 | $5.21 | 9716 |
| 2025-09-04 | 5.45 | $5.29 | 8413 |
| 2025-09-03 | 5.47 | $5.30 | 22071 |
| 2025-09-02 | 5.48 | $5.20 | 18179 |
| 2025-08-29 | 5.51 | $5.45 | 46068 |
| 2025-08-28 | 5.51 | $5.29 | 24706 |
| 2025-08-27 | 5.51 | $5.49 | 49963 |
| 2025-08-26 | 5.49 | $5.41 | 397600 |
| 2025-08-25 | 5.47 | $5.20 | 71228 |
| 2025-08-22 | 5.47 | $5.53 | 162009 |
| 2025-08-21 | 5.43 | $6.34 | 7.6M |
| 2025-08-20 | 5.30 | $5.83 | 21717 |
| 2025-08-19 | 5.22 | $6.13 | 59600 |
| 2025-08-18 | 5.10 | $5.96 | 121714 |
| 2025-08-15 | 4.99 | $5.12 | 29409 |
| 2025-08-14 | 4.96 | $5.14 | 28775 |
| 2025-08-13 | 4.92 | $4.93 | 23500 |
| 2025-08-12 | 4.90 | $4.99 | 47414 |
| 2025-08-11 | 4.88 | $5.47 | 19514 |
| 2025-08-08 | 4.81 | $5.44 | 32100 |
| 2025-08-07 | 4.75 | $5.33 | 50600 |
| 2025-08-06 | 4.70 | $5.70 | 393546 |
| 2025-08-05 | 4.63 | $5.45 | 71500 |
| 2025-08-04 | 4.56 | $5.38 | 382100 |
| 2025-08-01 | 4.49 | $4.69 | 355400 |
| 2025-07-31 | 4.47 | $3.63 | 38300 |
| 2025-07-30 | 4.55 | $3.85 | 62270 |
| 2025-07-29 | 4.60 | $3.95 | 71077 |
| 2025-07-28 | 4.64 | $4.36 | 41735 |
| 2025-07-25 | 4.63 | $4.43 | 56911 |
| 2025-07-24 | 4.61 | $4.59 | 88446 |
| 2025-07-23 | 4.56 | $4.52 | 50815 |
| 2025-07-22 | 4.51 | $4.39 | 51500 |
| 2025-07-21 | 4.46 | $4.65 | 195384 |
| 2025-07-18 | 4.38 | $4.56 | 106600 |
| 2025-07-17 | 4.30 | $4.61 | 105900 |
| 2025-07-16 | 4.21 | $4.88 | 124432 |
| 2025-07-15 | 4.08 | $5.13 | 241927 |
| 2025-07-14 | 3.92 | $5.74 | 462000 |
| 2025-07-11 | 3.68 | $6.01 | 634600 |
| 2025-07-10 | 3.41 | $6.11 | 2.7M |
| 2025-07-09 | 3.11 | $6.99 | 140.2M |
| 2025-07-08 | 2.70 | $2.66 | 23300 |
| 2025-07-07 | 2.72 | $2.65 | 4000 |
| 2025-07-03 | 2.73 | $2.72 | 25028 |
| 2025-07-02 | 2.74 | $2.69 | 5224 |
| 2025-07-01 | 2.76 | $2.66 | 2311 |
| 2025-06-30 | 2.79 | $2.60 | 15616 |
| 2025-06-27 | 2.83 | $2.63 | 10021 |
| 2025-06-26 | 2.87 | $2.64 | 19201 |
| 2025-06-25 | 2.91 | $2.83 | 5700 |
| 2025-06-24 | 2.94 | $2.76 | 23100 |
| 2025-06-23 | 2.98 | $2.50 | 19805 |
| 2025-06-20 | 3.05 | $2.75 | 3515 |
| 2025-06-18 | 3.10 | $2.73 | 40633 |
| 2025-06-17 | 3.16 | $2.78 | 3400 |
| 2025-06-16 | 3.21 | $2.94 | 7823 |
| 2025-06-13 | 3.25 | $2.89 | 17835 |
| 2025-06-12 | 3.29 | $2.95 | 10635 |
| 2025-06-11 | 3.33 | $3.00 | 37969 |
| 2025-06-10 | 3.37 | $2.85 | 62052 |
| 2025-06-09 | 3.42 | $3.02 | 8200 |
| 2025-06-06 | 3.46 | $2.95 | 54639 |
| 2025-06-05 | 3.50 | $3.46 | 13735 |
| 2025-06-04 | 3.50 | $3.50 | 18308 |
| 2025-06-03 | 3.48 | $3.60 | 4058 |
| 2025-06-02 | 3.46 | $3.56 | 11647 |
| 2025-05-30 | 3.44 | $3.55 | 3100 |
| 2025-05-29 | 3.42 | $3.61 | 9100 |
| 2025-05-28 | 3.38 | $3.52 | 18500 |
| 2025-05-27 | 3.35 | $3.82 | 16100 |
| 2025-05-23 | 3.29 | $3.76 | 8809 |
| 2025-05-22 | 3.23 | $3.70 | 35500 |
| 2025-05-21 | 3.17 | $3.45 | 35600 |
| 2025-05-20 | 3.12 | $3.24 | 7964 |
| 2025-05-19 | 3.10 | $3.25 | 5603 |
| 2025-05-16 | 3.06 | $3.22 | 2642 |
| 2025-05-15 | 3.03 | $3.18 | 5546 |
| 2025-05-14 | 2.99 | $3.15 | 8700 |
| 2025-05-13 | 2.96 | $3.14 | 5900 |
| 2025-05-12 | 2.91 | $3.16 | 10119 |
| 2025-05-09 | 2.87 | $3.14 | 11626 |
| 2025-05-08 | 2.82 | $3.23 | 10510 |
| 2025-05-07 | 2.75 | $3.11 | 23700 |
| 2025-05-06 | 2.70 | $3.30 | 11700 |
| 2025-05-05 | 2.62 | $3.09 | 30700 |
| 2025-05-02 | 2.55 | $3.09 | 8204 |
| 2025-05-01 | 2.49 | $2.91 | 20700 |
| 2025-04-30 | 2.43 | $2.75 | 47166 |
| 2025-04-29 | 2.40 | $2.69 | 13721 |
| 2025-04-28 | 2.37 | $2.64 | 5000 |
| 2025-04-25 | 2.34 | $2.58 | 13903 |
| 2025-04-24 | 2.32 | $2.59 | 9230 |
| 2025-04-23 | 2.30 | $2.42 | 11839 |
| 2025-04-22 | 2.30 | $2.50 | 12327 |
| 2025-04-21 | 2.29 | $2.33 | 7700 |
| 2025-04-17 | 2.31 | $2.15 | 8054 |
| 2025-04-16 | 2.34 | $2.15 | 5845 |
| 2025-04-15 | 2.37 | $2.10 | 30735 |
| 2025-04-14 | 2.42 | $2.21 | 7524 |
| 2025-04-11 | 2.46 | $2.20 | 11300 |
| 2025-04-10 | 2.52 | $2.25 | 15243 |
| 2025-04-09 | 2.57 | $2.23 | 21427 |
| 2025-04-08 | 2.63 | $2.07 | 41428 |
| 2025-04-07 | 2.72 | $2.35 | 39908 |
| 2025-04-04 | 2.79 | $2.25 | 22511 |
| 2025-04-03 | 2.87 | $2.32 | 7242 |
| 2025-04-02 | 2.95 | $2.59 | 34700 |
| 2025-04-01 | 3.02 | $2.51 | 19826 |
| 2025-03-31 | 3.10 | $2.75 | 6200 |
| 2025-03-28 | 3.16 | $2.79 | 6651 |
| 2025-03-27 | 3.23 | $2.79 | 11643 |
| 2025-03-26 | 3.31 | $2.88 | 10044 |
| 2025-03-25 | 3.38 | $2.81 | 6022 |
| 2025-03-24 | 3.48 | $2.81 | 16900 |
| 2025-03-21 | 3.58 | $2.82 | 94641 |
| 2025-03-20 | 3.69 | $2.80 | 172161 |
| 2025-03-19 | 3.82 | $3.27 | 4800 |
| 2025-03-18 | 3.91 | $3.21 | 38531 |
| 2025-03-17 | 4.02 | $3.49 | 48233 |
| 2025-03-14 | 4.11 | $3.82 | 25300 |
| 2025-03-13 | 4.17 | $3.85 | 18141 |
| 2025-03-12 | 4.24 | $3.68 | 15275 |
| 2025-03-11 | 4.33 | $3.70 | 7404 |
| 2025-03-10 | 4.42 | $3.76 | 7008 |
| 2025-03-07 | 4.51 | $3.88 | 7365 |
| 2025-03-06 | 4.60 | $4.04 | 19608 |
| 2025-03-05 | 4.67 | $3.96 | 9670 |
| 2025-03-04 | 4.76 | $3.96 | 11406 |
| 2025-03-03 | 4.85 | $3.62 | 73800 |
| 2025-02-28 | 4.98 | $4.66 | 15563 |
| 2025-02-27 | 5.01 | $4.88 | 2600 |
| 2025-02-26 | 5.01 | $4.83 | 3926 |
| 2025-02-25 | 5.02 | $4.82 | 9025 |
| 2025-02-24 | 5.03 | $4.84 | 2811 |
| 2025-02-21 | 5.04 | $5.07 | 5738 |
| 2025-02-20 | 5.02 | $5.26 | 6300 |
| 2025-02-19 | 4.98 | $5.30 | 14416 |
| 2025-02-18 | 4.93 | $5.25 | 13900 |
| 2025-02-14 | 4.88 | $5.37 | 6500 |
| 2025-02-13 | 4.81 | $5.40 | 5248 |
| 2025-02-12 | 4.74 | $4.99 | 2110 |
| 2025-02-11 | 4.71 | $4.67 | 3500 |
| 2025-02-10 | 4.70 | $4.84 | 4102 |
| 2025-02-07 | 4.67 | $4.81 | 2500 |
| 2025-02-06 | 4.64 | $4.85 | 3805 |
| 2025-02-05 | 4.61 | $4.89 | 1831 |
| 2025-02-04 | 4.58 | $4.89 | 2557 |
| 2025-02-03 | 4.54 | $4.78 | 2103 |
| 2025-01-31 | 4.51 | $4.97 | 34114 |
| 2025-01-30 | 4.46 | $4.65 | 17856 |
| 2025-01-29 | 4.44 | $4.51 | 4544 |
| 2025-01-28 | 4.44 | $4.45 | 7148 |
| 2025-01-27 | 4.44 | $4.59 | 20300 |
| 2025-01-24 | 4.44 | $4.41 | 10816 |
| 2025-01-23 | 4.45 | $4.53 | 10900 |
| 2025-01-22 | 4.45 | $4.30 | 11668 |
| 2025-01-21 | 4.48 | $4.46 | 4616 |
| 2025-01-17 | 4.50 | $4.40 | 23621 |
| 2025-01-16 | 4.52 | $4.46 | 5400 |
| 2025-01-15 | 4.54 | $4.51 | 6209 |
| 2025-01-14 | 4.55 | $4.31 | 12777 |
| 2025-01-13 | 4.58 | $4.17 | 4933 |
| 2025-01-10 | 4.63 | $4.20 | 11903 |
| 2025-01-08 | 4.67 | $4.41 | 8600 |
| 2025-01-07 | 4.69 | $4.52 | 6400 |
| 2025-01-06 | 4.70 | $4.60 | 8300 |
| 2025-01-03 | 4.70 | $4.64 | 22447 |
| 2025-01-02 | 4.69 | $4.47 | 18415 |
| 2024-12-31 | 4.70 | $4.42 | 39126 |
| 2024-12-30 | 4.72 | $4.77 | 9811 |
| 2024-12-27 | 4.69 | $4.86 | 12913 |
| 2024-12-26 | 4.66 | $4.89 | 12000 |
| 2024-12-24 | 4.62 | $4.90 | 9037 |
| 2024-12-23 | 4.58 | $4.96 | 15521 |
| 2024-12-20 | 4.53 | $5.07 | 53237 |
| 2024-12-19 | 4.47 | $5.49 | 304331 |
| 2024-12-18 | 4.36 | $4.40 | 30348 |
| 2024-12-17 | 4.36 | $4.59 | 21916 |
| 2024-12-16 | 4.34 | $4.59 | 10600 |
| 2024-12-13 | 4.32 | $4.71 | 38200 |
| 2024-12-12 | 4.28 | $4.32 | 74400 |
| 2024-12-11 | 4.29 | $4.10 | 13100 |
| 2024-12-10 | 4.31 | $4.08 | 8300 |
| 2024-12-09 | 4.35 | $4.27 | 12400 |
| 2024-12-06 | 4.37 | $4.14 | 7801 |
| 2024-12-05 | 4.42 | $4.22 | 18600 |
| 2024-12-04 | 4.46 | $4.31 | 8314 |
| 2024-12-03 | 4.50 | $4.21 | 85438 |
| 2024-12-02 | 4.56 | $4.35 | 10100 |
| 2024-11-29 | 4.61 | $4.43 | 12015 |
| 2024-11-27 | 4.67 | $4.37 | 13680 |
| 2024-11-26 | 4.73 | $4.39 | 16052 |
| 2024-11-25 | 4.81 | $4.35 | 23953 |
| 2024-11-22 | 4.90 | $4.33 | 37497 |
| 2024-11-21 | 5.00 | $4.50 | 29774 |
| 2024-11-20 | 5.08 | $4.56 | 10663 |
| 2024-11-19 | 5.16 | $4.70 | 154044 |
| 2024-11-18 | 5.23 | $4.37 | 12119 |
| 2024-11-15 | 5.34 | $4.58 | 48752 |
| 2024-11-14 | 5.44 | $4.37 | 51841 |
| 2024-11-13 | 5.55 | $4.26 | 177445 |
| 2024-11-12 | 5.69 | $5.00 | 74669 |
| 2024-11-11 | 5.75 | $5.38 | 67000 |
| 2024-11-08 | 5.77 | $5.65 | 178300 |
| 2024-11-07 | 5.77 | $5.65 | 200824 |
| 2024-11-06 | 5.76 | $5.84 | 50000 |
| 2024-11-05 | 5.74 | $5.79 | 156649 |
| 2024-11-04 | 5.72 | $5.72 | 65336 |
| 2024-11-01 | 5.70 | $5.80 | 91013 |
| 2024-10-31 | 5.67 | $5.85 | 146528 |
| 2024-10-30 | 5.63 | $6.45 | 225926 |
| 2024-10-29 | 5.54 | $6.30 | 587800 |
| 2024-10-28 | 5.44 | $7.08 | 21.1M |
| 2024-10-25 | 5.27 | $5.30 | 13825 |
| 2024-10-24 | 5.25 | $5.13 | 3917 |
| 2024-10-23 | 5.26 | $5.13 | 11630 |
| 2024-10-22 | 5.26 | $5.40 | 14500 |
| 2024-10-21 | 5.24 | $5.48 | 6900 |
| 2024-10-18 | 5.21 | $5.51 | 15621 |
| 2024-10-17 | 5.17 | $5.34 | 1310 |
| 2024-10-16 | 5.14 | $5.14 | 10805 |
| 2024-10-15 | 5.13 | $5.11 | 6142 |
| 2024-10-14 | 5.11 | $5.09 | 14055 |
| 2024-10-11 | 5.10 | $5.19 | 12128 |
| 2024-10-10 | 5.07 | $5.32 | 1815 |
| 2024-10-09 | 5.02 | $5.17 | 15242 |
| 2024-10-08 | 4.98 | $5.57 | 8200 |
| 2024-10-07 | 4.90 | $5.38 | 26000 |
| 2024-10-04 | 4.82 | $5.25 | 218600 |
| 2024-10-03 | 4.76 | $5.20 | 29700 |
| 2024-10-02 | 4.69 | $4.95 | 38500 |
| 2024-10-01 | 4.64 | $4.87 | 17200 |
| 2024-09-30 | 4.60 | $4.76 | 17436 |
| 2024-09-27 | 4.56 | $4.81 | 15600 |
| 2024-09-26 | 4.52 | $5.08 | 25318 |
| 2024-09-25 | 4.45 | $4.80 | 65700 |
| 2024-09-24 | 4.40 | $5.00 | 39201 |
| 2024-09-23 | 4.33 | $5.26 | 229100 |
| 2024-09-20 | 4.24 | $4.51 | 11938 |
| 2024-09-19 | 4.21 | $4.44 | 60429 |
| 2024-09-18 | 4.19 | $4.24 | 13700 |
| 2024-09-17 | 4.20 | $4.36 | 14659 |
| 2024-09-16 | 4.20 | $4.22 | 3100 |
| 2024-09-13 | 4.22 | $4.31 | 6408 |
| 2024-09-12 | 4.24 | $4.19 | 5809 |
| 2024-09-11 | 4.28 | $4.02 | 13417 |
| 2024-09-10 | 4.34 | $4.10 | 7000 |
| 2024-09-09 | 4.40 | $4.11 | 15347 |
| 2024-09-06 | 4.46 | $3.87 | 18900 |
| 2024-09-05 | 4.56 | $3.90 | 15100 |
| 2024-09-04 | 4.66 | $3.99 | 8320 |
| 2024-09-03 | 4.76 | $4.14 | 26132 |
| 2024-08-30 | 4.85 | $4.29 | 20000 |
| 2024-08-29 | 4.93 | $4.31 | 8659 |
| 2024-08-28 | 5.01 | $4.40 | 17507 |
| 2024-08-27 | 5.08 | $4.59 | 22431 |
| 2024-08-26 | 5.14 | $4.63 | 49156 |
| 2024-08-23 | 5.20 | $4.41 | 61925 |
| 2024-08-22 | 5.28 | $4.43 | 94191 |
| 2024-08-21 | 5.38 | $4.86 | 256346 |
| 2024-08-20 | 5.43 | $4.55 | 3.0M |
| 2024-08-19 | 5.52 | $5.95 | 41842 |
| 2024-08-16 | 5.48 | $5.75 | 5250 |
| 2024-08-15 | 5.47 | $5.55 | 759 |
| 2024-08-14 | 5.47 | $5.65 | 3500 |
| 2024-08-13 | 5.47 | $5.74 | 1800 |
| 2024-08-12 | 5.47 | $5.69 | 1817 |
| 2024-08-09 | 5.48 | $5.50 | 2023 |
| 2024-08-08 | 5.52 | $5.65 | 4300 |
| 2024-08-07 | 5.54 | $5.27 | 8000 |
| 2024-08-06 | 5.61 | $5.01 | 1444 |
| 2024-08-05 | 5.72 | $5.03 | 4400 |
| 2024-08-02 | 5.83 | $5.31 | 18200 |
| 2024-08-01 | 5.91 | $4.86 | 32007 |
| 2024-07-31 | 6.05 | $4.80 | 14533 |
| 2024-07-30 | 6.20 | $5.02 | 9375 |
| 2024-07-29 | 6.33 | $6.00 | 2350 |
| 2024-07-26 | 6.37 | $6.01 | 3008 |
| 2024-07-25 | 6.41 | $5.78 | 1211 |
| 2024-07-24 | 6.48 | $5.94 | 1976 |
| 2024-07-23 | 6.53 | $5.90 | 1867 |
| 2024-07-22 | 6.59 | $6.13 | 100 |
| 2024-07-19 | 6.63 | $6.37 | 703 |
| 2024-07-18 | 6.64 | $6.54 | 1256 |
| 2024-07-17 | 6.64 | $6.84 | 475 |
| 2024-07-16 | 6.61 | $6.85 | 659 |
| 2024-07-15 | 6.57 | $7.08 | 4895 |
| 2024-07-12 | 6.51 | $6.96 | 2276 |
| 2024-07-11 | 6.46 | $6.84 | 337 |
| 2024-07-10 | 6.41 | $6.90 | 770 |
| 2024-07-09 | 6.36 | $6.83 | 675 |
| 2024-07-08 | 6.32 | $6.48 | 1192 |
| 2024-07-05 | 6.31 | $6.48 | 1017 |
| 2024-07-03 | 6.30 | $6.42 | 2058 |
| 2024-07-02 | 6.30 | $6.10 | 5870 |
| 2024-07-01 | 6.32 | $5.66 | 1983 |
| 2024-06-28 | 6.39 | $6.35 | 917 |
| 2024-06-27 | 6.39 | $6.02 | 1592 |
| 2024-06-26 | 6.41 | $6.48 | 916 |
| 2024-06-25 | 6.39 | $6.01 | 1605 |
| 2024-06-24 | 6.40 | $6.73 | 1653 |
| 2024-06-21 | 6.34 | $7.32 | 7442 |
| 2024-06-20 | 6.22 | $6.29 | 383 |
| 2024-06-18 | 6.19 | $6.05 | 2277 |
| 2024-06-17 | 6.18 | $6.34 | 9452 |
| 2024-06-14 | 6.14 | $5.66 | 2192 |
| 2024-06-13 | 6.16 | $6.30 | 1578 |
| 2024-06-12 | 6.12 | $6.55 | 258 |
| 2024-06-11 | 6.05 | $6.89 | 2733 |
| 2024-06-10 | 5.95 | $6.72 | 1184 |
| 2024-06-07 | 5.85 | $6.72 | 5250 |
| 2024-06-06 | 5.75 | $6.54 | 1644 |
| 2024-06-05 | 5.66 | $6.59 | 712 |
| 2024-06-04 | 5.57 | $6.00 | 1051 |
| 2024-06-03 | 5.52 | $6.06 | 2478 |
| 2024-05-31 | 5.47 | $5.70 | 958 |
| 2024-05-30 | 5.46 | $5.17 | 1000 |
| 2024-05-29 | 5.50 | $5.39 | 3626 |
| 2024-05-28 | 5.51 | $5.22 | 2135 |
| 2024-05-24 | 5.54 | $5.18 | 3953 |
| 2024-05-23 | 5.58 | $5.58 | 16142 |
| 2024-05-22 | 5.58 | $5.41 | 6392 |
| 2024-05-21 | 5.59 | $5.41 | 4792 |
| 2024-05-20 | 5.61 | $5.64 | 1742 |
| 2024-05-17 | 5.60 | $5.58 | 2619 |
| 2024-05-16 | 5.60 | $5.64 | 736 |
| 2024-05-15 | 5.59 | $5.62 | 3943 |
| 2024-05-14 | 5.59 | $5.64 | 2442 |
| 2024-05-13 | 5.58 | $5.65 | 1433 |
| 2024-05-10 | 5.58 | $5.53 | 825 |
| 2024-05-09 | 5.59 | $5.70 | 575 |
| 2024-05-08 | 5.59 | $5.64 | 2642 |
| 2024-05-07 | 5.60 | $5.64 | 933 |
| 2024-05-06 | 5.61 | $5.64 | 669 |
| 2024-05-03 | 5.63 | $5.83 | 900 |
| 2024-05-02 | 5.63 | $5.49 | 1861 |
| 2024-05-01 | 5.68 | $5.76 | 460 |
| 2024-04-30 | 5.71 | $5.40 | 1692 |
| 2024-04-29 | 5.78 | $5.28 | 3458 |
| 2024-04-26 | 5.87 | $5.50 | 728 |
| 2024-04-25 | 5.95 | $5.23 | 1303 |
| 2024-04-24 | 6.06 | $5.37 | 751 |
| 2024-04-23 | 6.17 | $5.32 | 400 |
| 2024-04-22 | 6.30 | $5.46 | 933 |
| 2024-04-19 | 6.41 | $5.62 | 161 |
| 2024-04-18 | 6.52 | $5.75 | 1828 |
| 2024-04-17 | 6.63 | $6.59 | 1675 |
| 2024-04-16 | 6.66 | $5.64 | 2119 |
| 2024-04-15 | 6.78 | $5.70 | 2177 |
| 2024-04-12 | 6.91 | $6.12 | 2717 |
| 2024-04-11 | 7.01 | $6.48 | 3743 |
| 2024-04-10 | 7.08 | $6.93 | 908 |
| 2024-04-09 | 7.11 | $6.36 | 3643 |
| 2024-04-08 | 7.20 | $6.72 | 908 |
| 2024-04-05 | 7.27 | $7.02 | 1458 |
| 2024-04-04 | 7.31 | $7.26 | 2300 |
| 2024-04-03 | 7.34 | $7.44 | 1700 |
| 2024-04-02 | 7.35 | $7.35 | 1833 |
| 2024-04-01 | 7.37 | $7.08 | 4150 |
| 2024-03-28 | 7.43 | $7.32 | 2528 |
| 2024-03-27 | 7.46 | $7.04 | 1468 |
| 2024-03-26 | 7.52 | $7.26 | 1996 |
| 2024-03-25 | 7.56 | $7.08 | 1150 |
| 2024-03-22 | 7.62 | $7.22 | 1797 |
| 2024-03-21 | 7.67 | $7.08 | 2278 |
| 2024-03-20 | 7.74 | $7.12 | 5145 |
| 2024-03-19 | 7.81 | $7.31 | 2552 |
| 2024-03-18 | 7.86 | $7.44 | 5094 |
| 2024-03-15 | 7.91 | $7.44 | 9387 |
| 2024-03-14 | 7.96 | $8.10 | 11608 |
| 2024-03-13 | 7.95 | $7.69 | 12219 |
| 2024-03-12 | 7.98 | $7.80 | 6005 |
| 2024-03-11 | 8.00 | $7.86 | 1975 |
| 2024-03-08 | 8.03 | $8.40 | 6143 |
| 2024-03-07 | 7.99 | $8.34 | 1734 |
| 2024-03-06 | 7.96 | $8.16 | 1550 |
| 2024-03-05 | 7.96 | $8.15 | 1194 |
| 2024-03-04 | 7.95 | $7.98 | 2161 |
| 2024-03-01 | 7.96 | $7.80 | 2235 |
| 2024-02-29 | 7.99 | $7.94 | 3418 |
| 2024-02-28 | 8.01 | $7.44 | 1925 |
| 2024-02-27 | 8.07 | $7.57 | 2798 |
| 2024-02-26 | 8.13 | $7.56 | 2570 |
| 2024-02-23 | 8.19 | $7.69 | 3868 |
| 2024-02-22 | 8.23 | $8.03 | 1117 |
| 2024-02-21 | 8.24 | $8.15 | 7167 |
| 2024-02-20 | 8.24 | $8.28 | 4934 |
| 2024-02-16 | 8.23 | $8.16 | 1297 |
| 2024-02-15 | 8.24 | $8.40 | 13508 |
| 2024-02-14 | 8.22 | $8.48 | 3350 |
| 2024-02-13 | 8.20 | $8.08 | 1625 |
| 2024-02-12 | 8.24 | $8.29 | 4325 |
| 2024-02-09 | 8.25 | $8.94 | 28033 |
| 2024-02-08 | 8.21 | $7.71 | 1367 |
| 2024-02-07 | 8.30 | $7.82 | 3517 |
| 2024-02-06 | 8.40 | $9.00 | 1550 |
| 2024-02-05 | 8.39 | $8.16 | 609 |
| 2024-02-02 | 8.48 | $8.41 | 817 |
| 2024-02-01 | 8.57 | $8.05 | 968 |
| 2024-01-31 | 8.71 | $8.16 | 1867 |
| 2024-01-30 | 8.86 | $8.05 | 1000 |
| 2024-01-29 | 9.05 | $7.56 | 5419 |
| 2024-01-26 | 9.31 | $7.86 | 683 |
| 2024-01-25 | 9.56 | $7.76 | 4542 |
| 2024-01-24 | 9.85 | $8.11 | 2745 |
| 2024-01-23 | 10.13 | $7.56 | 11675 |
| 2024-01-22 | 10.49 | $8.52 | 16883 |
| 2024-01-19 | 10.79 | $9.24 | 5868 |
| 2024-01-18 | 11.04 | $9.42 | 6508 |
| 2024-01-17 | 11.29 | $9.04 | 20120 |
| 2024-01-16 | 11.60 | $10.38 | 14132 |
| 2024-01-12 | 11.81 | $9.00 | 10750 |
| 2024-01-11 | 12.17 | $10.20 | 42360 |
| 2024-01-10 | 12.45 | $11.28 | 1175 |
| 2024-01-09 | 12.63 | $10.80 | 1942 |
| 2024-01-08 | 12.88 | $11.04 | 2000 |
| 2024-01-05 | 13.12 | $12.00 | 2008 |
| 2024-01-04 | 13.29 | $12.36 | 244 |
| 2024-01-03 | 13.45 | $12.84 | 2483 |
| 2024-01-02 | 13.57 | $12.36 | 775 |
| 2023-12-29 | 13.77 | $12.60 | 733 |
| 2023-12-28 | 13.95 | $13.20 | 1400 |
| 2023-12-27 | 14.09 | $12.60 | 642 |
| 2023-12-26 | 14.29 | $13.08 | 1383 |
| 2023-12-22 | 14.46 | $13.80 | 509 |
| 2023-12-21 | 14.56 | $13.74 | 969 |
| 2023-12-20 | 14.68 | $13.32 | 492 |
| 2023-12-19 | 14.84 | $13.44 | 3610 |
| 2023-12-18 | 15.00 | $14.40 | 3442 |
| 2023-12-15 | 15.08 | $14.40 | 884 |
| 2023-12-14 | 15.15 | $14.28 | 1958 |
| 2023-12-13 | 15.25 | $15.12 | 1283 |
| 2023-12-12 | 15.26 | $14.52 | 450 |
| 2023-12-11 | 15.34 | $14.52 | 1142 |
| 2023-12-08 | 15.42 | $14.52 | 842 |
| 2023-12-07 | 15.50 | $14.72 | 1400 |
| 2023-12-06 | 15.56 | $15.84 | 1208 |
| 2023-12-05 | 15.51 | $16.32 | 1335 |
| 2023-12-04 | 15.39 | $16.68 | 817 |
| 2023-12-01 | 15.23 | $16.56 | 2094 |
| 2023-11-30 | 15.07 | $15.57 | 425 |
| 2023-11-29 | 15.00 | $15.13 | 658 |
| 2023-11-28 | 14.97 | $14.52 | 500 |
| 2023-11-27 | 14.99 | $15.60 | 10358 |
| 2023-11-24 | 14.90 | $15.00 | 933 |
| 2023-11-22 | 14.86 | $15.05 | 292 |
| 2023-11-21 | 14.82 | $14.52 | 61 |
| 2023-11-20 | 14.83 | $14.94 | 445 |
| 2023-11-17 | 14.79 | $15.48 | 467 |
| 2023-11-16 | 14.71 | $15.24 | 950 |
| 2023-11-15 | 14.65 | $15.24 | 393 |
| 2023-11-14 | 14.59 | $16.08 | 2551 |
| 2023-11-13 | 14.45 | $15.00 | 1650 |
| 2023-11-10 | 14.41 | $15.00 | 718 |
| 2023-11-09 | 14.37 | $15.36 | 2225 |
| 2023-11-08 | 14.30 | $13.92 | 102 |
| 2023-11-07 | 14.37 | $13.80 | 226 |
| 2023-11-06 | 14.47 | $13.80 | 150 |
| 2023-11-03 | 14.57 | $14.28 | 517 |
| 2023-11-02 | 14.63 | $14.40 | 517 |
| 2023-11-01 | 14.70 | $14.02 | 267 |
| 2023-10-31 | 14.80 | $13.92 | 1408 |
| 2023-10-30 | 14.93 | $13.68 | 242 |
| 2023-10-27 | 15.10 | $14.68 | 176 |
| 2023-10-26 | 15.18 | $13.80 | 533 |
| 2023-10-25 | 15.34 | $15.24 | 150 |
| 2023-10-24 | 15.35 | $14.28 | 442 |
| 2023-10-23 | 15.44 | $14.40 | 58 |
| 2023-10-20 | 15.51 | $15.66 | 1908 |
| 2023-10-19 | 15.45 | $15.36 | 250 |
| 2023-10-18 | 15.40 | $15.48 | 308 |
| 2023-10-17 | 15.33 | $15.72 | 333 |
| 2023-10-16 | 15.22 | $15.36 | 684 |
| 2023-10-13 | 15.15 | $15.24 | 75 |
| 2023-10-12 | 15.08 | $15.24 | 633 |
| 2023-10-11 | 14.99 | $15.48 | 158 |
| 2023-10-10 | 14.87 | $15.29 | 308 |
| 2023-10-09 | 14.75 | $15.90 | 125 |
| 2023-10-06 | 14.57 | $16.08 | 100 |
| 2023-10-05 | 14.36 | $16.32 | 492 |
| 2023-10-04 | 14.11 | $15.96 | 178 |
| 2023-10-03 | 13.89 | $16.44 | 1881 |
| 2023-10-02 | 13.62 | $16.68 | 4106 |
| 2023-09-29 | 13.31 | $16.56 | 13753 |
| 2023-09-28 | 13.01 | $12.96 | 100 |
| 2023-09-27 | 13.06 | $12.36 | 117 |
| 2023-09-26 | 13.17 | $12.96 | 525 |
| 2023-09-25 | 13.23 | $11.55 | 292 |
| 2023-09-22 | 13.43 | $12.12 | 433 |
| 2023-09-21 | 13.58 | $13.08 | 737 |
| 2023-09-20 | 13.64 | $13.65 | 385 |
| 2023-09-19 | 13.65 | $13.32 | 335 |
| 2023-09-18 | 13.69 | $13.92 | 392 |
| 2023-09-15 | 13.68 | $13.92 | 1351 |
| 2023-09-14 | 13.67 | $12.60 | 3419 |
| 2023-09-13 | 13.80 | $12.12 | 4475 |
| 2023-09-12 | 13.99 | $12.84 | 2133 |
| 2023-09-11 | 14.13 | $13.92 | 575 |
| 2023-09-08 | 14.18 | $14.14 | 211 |
| 2023-09-07 | 14.22 | $13.89 | 943 |
| 2023-09-06 | 14.29 | $14.28 | 2100 |
| 2023-09-05 | 14.35 | $14.28 | 583 |
| 2023-09-01 | 14.41 | $14.64 | 1367 |
| 2023-08-31 | 14.46 | $14.89 | 842 |
| 2023-08-30 | 14.50 | $14.46 | 667 |
| 2023-08-29 | 14.61 | $13.92 | 608 |
| 2023-08-28 | 14.79 | $14.04 | 150 |
| 2023-08-25 | 14.98 | $12.96 | 692 |
| 2023-08-24 | 15.31 | $13.20 | 1650 |
| 2023-08-23 | 15.65 | $13.80 | 975 |
| 2023-08-22 | 15.96 | $13.92 | 319 |
| 2023-08-21 | 16.29 | $13.80 | 2250 |
| 2023-08-18 | 16.66 | $14.64 | 925 |
| 2023-08-17 | 16.98 | $14.40 | 885 |
| 2023-08-16 | 17.34 | $14.82 | 1600 |
| 2023-08-15 | 17.70 | $15.60 | 3212 |
| 2023-08-14 | 18.01 | $16.32 | 1192 |
| 2023-08-11 | 18.26 | $16.32 | 1285 |
| 2023-08-10 | 18.54 | $16.92 | 1109 |
| 2023-08-09 | 18.77 | $16.56 | 1658 |
| 2023-08-08 | 19.06 | $16.92 | 1150 |
| 2023-08-07 | 19.33 | $16.92 | 6561 |
| 2023-08-04 | 19.62 | $18.36 | 1284 |
| 2023-08-03 | 19.78 | $18.96 | 793 |
| 2023-08-02 | 19.89 | $18.96 | 725 |
| 2023-08-01 | 20.00 | $18.96 | 1375 |
| 2023-07-31 | 20.11 | $19.44 | 333 |
| 2023-07-28 | 20.18 | $19.80 | 700 |
| 2023-07-27 | 20.21 | $19.68 | 1042 |
| 2023-07-26 | 20.25 | $19.79 | 1067 |
| 2023-07-25 | 20.28 | $19.86 | 325 |
| 2023-07-24 | 20.30 | $20.37 | 152 |
| 2023-07-21 | 20.26 | $20.52 | 894 |
| 2023-07-20 | 20.20 | $20.40 | 494 |
| 2023-07-19 | 20.15 | $20.76 | 258 |
| 2023-07-18 | 20.05 | $20.25 | 542 |
| 2023-07-17 | 20.00 | $20.28 | 308 |
| 2023-07-14 | 19.94 | $20.40 | 295 |
| 2023-07-13 | 19.86 | $20.64 | 370 |
| 2023-07-12 | 19.77 | $20.40 | 633 |
| 2023-07-11 | 19.69 | $20.40 | 336 |
| 2023-07-10 | 19.60 | $20.76 | 475 |
| 2023-07-07 | 19.46 | $20.40 | 717 |
| 2023-07-06 | 19.34 | $19.68 | 242 |
| 2023-07-05 | 19.28 | $19.56 | 608 |
| 2023-07-03 | 19.24 | $19.17 | 375 |
| 2023-06-30 | 19.23 | $19.80 | 542 |
| 2023-06-29 | 19.16 | $19.44 | 153 |
| 2023-06-28 | 19.13 | $19.38 | 276 |
| 2023-06-27 | 19.11 | $19.32 | 1978 |
| 2023-06-26 | 19.11 | $19.56 | 1417 |
| 2023-06-23 | 19.10 | $18.84 | 1942 |
| 2023-06-22 | 19.18 | $18.96 | 2342 |
| 2023-06-21 | 19.26 | $18.84 | 6653 |
| 2023-06-20 | 19.38 | $18.24 | 1233 |
| 2023-06-16 | 19.57 | $19.20 | 1042 |
| 2023-06-15 | 19.66 | $19.93 | 3542 |
| 2023-06-14 | 19.70 | $19.56 | 3759 |
| 2023-06-13 | 19.78 | $21.60 | 52475 |
| 2023-06-12 | 19.68 | $19.44 | 1831 |
| 2023-06-09 | 19.80 | $17.76 | 5836 |
| 2023-06-08 | 20.12 | $16.71 | 4168 |
| 2023-06-07 | 20.58 | $18.24 | 2942 |
| 2023-06-06 | 20.94 | $18.00 | 1259 |
| 2023-06-05 | 21.36 | $19.38 | 761 |
| 2023-06-02 | 21.68 | $19.86 | 583 |
| 2023-06-01 | 21.98 | $19.44 | 1083 |
| 2023-05-31 | 22.34 | $19.92 | 3820 |
| 2023-05-30 | 22.67 | $21.00 | 1453 |
| 2023-05-26 | 22.91 | $21.35 | 744 |
| 2023-05-25 | 23.12 | $22.44 | 1419 |
| 2023-05-24 | 23.22 | $23.23 | 569 |
| 2023-05-23 | 23.25 | $23.16 | 1428 |
| 2023-05-22 | 23.29 | $23.40 | 3827 |
| 2023-05-19 | 23.30 | $19.62 | 3593 |
| 2023-05-18 | 23.69 | $20.16 | 983 |
| 2023-05-17 | 24.06 | $21.72 | 935 |
| 2023-05-16 | 24.29 | $22.56 | 983 |
| 2023-05-15 | 24.45 | $23.11 | 1126 |
| 2023-05-12 | 24.55 | $23.86 | 433 |
| 2023-05-11 | 24.58 | $24.78 | 210 |
| 2023-05-10 | 24.51 | $25.44 | 836 |
| 2023-05-09 | 24.37 | $27.00 | 1258 |
| 2023-05-08 | 24.06 | $26.72 | 477 |
| 2023-05-05 | 23.76 | $26.64 | 3193 |
| 2023-05-04 | 23.46 | $24.12 | 1078 |
| 2023-05-03 | 23.40 | $24.36 | 1246 |
| 2023-05-02 | 23.31 | $23.16 | 317 |
| 2023-05-01 | 23.33 | $23.16 | 1092 |
| 2023-04-28 | 23.34 | $22.51 | 217 |
| 2023-04-27 | 23.42 | $22.74 | 733 |
| 2023-04-26 | 23.49 | $22.68 | 934 |
| 2023-04-25 | 23.57 | $23.28 | 943 |
| 2023-04-24 | 23.62 | $23.04 | 2452 |
| 2023-04-21 | 23.71 | $23.28 | 1900 |
| 2023-04-20 | 23.81 | $25.68 | 4627 |
| 2023-04-19 | 23.72 | $25.20 | 8633 |
| 2023-04-18 | 23.73 | $22.80 | 758 |
| 2023-04-17 | 24.02 | $23.16 | 1117 |
| 2023-04-14 | 24.34 | $23.28 | 783 |
| 2023-04-13 | 24.72 | $23.52 | 353 |
| 2023-04-12 | 25.15 | $22.44 | 1552 |
| 2023-04-11 | 25.78 | $23.16 | 1250 |
| 2023-04-10 | 26.44 | $24.00 | 159 |
| 2023-04-06 | 27.10 | $24.24 | 1335 |
| 2023-04-05 | 27.80 | $23.28 | 1343 |
| 2023-04-04 | 28.65 | $23.64 | 1919 |
| 2023-04-03 | 29.52 | $22.08 | 717 |
| 2023-03-31 | 30.59 | $22.80 | 683 |
| 2023-03-30 | 31.65 | $22.68 | 2046 |
| 2023-03-29 | 32.78 | $24.12 | 1667 |
| 2023-03-28 | 33.82 | $25.44 | 2485 |
| 2023-03-27 | 34.78 | $27.36 | 383 |
| 2023-03-24 | 35.59 | $27.72 | 2925 |
| 2023-03-23 | 36.40 | $31.44 | 1321 |
| 2023-03-22 | 36.88 | $31.56 | 2951 |
| 2023-03-21 | 37.39 | $37.20 | 1275 |
| 2023-03-20 | 37.35 | $34.92 | 1213 |
| 2023-03-17 | 37.53 | $33.96 | 1917 |
| 2023-03-16 | 37.79 | $39.84 | 426 |
| 2023-03-15 | 37.46 | $39.60 | 685 |
| 2023-03-14 | 37.13 | $42.12 | 1058 |
| 2023-03-13 | 36.54 | $42.96 | 1783 |
| 2023-03-10 | 35.83 | $43.20 | 6542 |
| 2023-03-09 | 35.12 | $35.64 | 158 |
| 2023-03-08 | 35.19 | $35.52 | 758 |
| 2023-03-07 | 35.33 | $34.44 | 676 |
| 2023-03-06 | 35.67 | $34.08 | 567 |
| 2023-03-03 | 36.15 | $35.16 | 793 |
| 2023-03-02 | 36.62 | $34.80 | 535 |
| 2023-03-01 | 37.20 | $34.08 | 783 |
| 2023-02-28 | 37.91 | $34.92 | 512 |
| 2023-02-27 | 38.71 | $33.12 | 1619 |
| 2023-02-24 | 39.84 | $35.64 | 1917 |
| 2023-02-23 | 40.84 | $37.68 | 517 |
| 2023-02-22 | 41.70 | $39.48 | 3824 |
| 2023-02-21 | 42.44 | $34.56 | 375 |
| 2023-02-17 | 43.70 | $33.96 | 575 |
| 2023-02-16 | 45.09 | $33.72 | 725 |
| 2023-02-15 | 46.55 | $33.96 | 1550 |
| 2023-02-14 | 48.02 | $33.60 | 2000 |
| 2023-02-13 | 49.55 | $36.24 | 1408 |
| 2023-02-10 | 50.83 | $38.04 | 5736 |
| 2023-02-09 | 51.93 | $45.57 | 1342 |
| 2023-02-08 | 52.26 | $48.12 | 1325 |
| 2023-02-07 | 52.29 | $49.20 | 5267 |
| 2023-02-06 | 52.14 | $55.08 | 1534 |
| 2023-02-03 | 51.33 | $54.60 | 1319 |
| 2023-02-02 | 50.48 | $54.96 | 3633 |
| 2023-02-01 | 49.49 | $51.00 | 8568 |
| 2023-01-31 | 48.79 | $48.48 | 19638 |
| 2023-01-30 | 48.25 | $69.00 | 5028 |
| 2023-01-27 | 45.57 | $66.24 | 12450 |
| 2023-01-26 | 42.97 | $59.76 | 11483 |
| 2023-01-25 | 40.85 | $49.56 | 1764 |
| 2023-01-24 | 39.61 | $48.12 | 1942 |
| 2023-01-23 | 38.43 | $47.88 | 4058 |
| 2023-01-20 | 37.16 | $47.64 | 5675 |
| 2023-01-19 | 35.81 | $42.66 | 5242 |
| 2023-01-18 | 34.85 | $42.84 | 8832 |
| 2023-01-17 | 33.77 | $38.04 | 2712 |
| 2023-01-13 | 33.07 | $36.96 | 1492 |
| 2023-01-12 | 32.40 | $35.64 | 700 |
| 2023-01-11 | 31.78 | $36.36 | 1459 |
| 2023-01-10 | 31.01 | $34.32 | 1375 |
| 2023-01-09 | 30.38 | $33.48 | 1742 |
| 2023-01-06 | 29.77 | $33.60 | 4844 |
| 2023-01-05 | 29.10 | $36.72 | 7660 |
| 2023-01-04 | 28.05 | $32.88 | 2211 |
| 2023-01-03 | 27.30 | $32.40 | 3642 |
| 2022-12-30 | 26.54 | $32.16 | 3068 |
| 2022-12-29 | 25.74 | $30.84 | 1833 |
| 2022-12-28 | 25.01 | $27.37 | 3238 |
| 2022-12-27 | 24.56 | $30.00 | 2759 |
| 2022-12-23 | 23.81 | $31.44 | 1992 |
| 2022-12-22 | 22.85 | $30.48 | 6568 |
| 2022-12-21 | 21.92 | $26.04 | 4650 |
| 2022-12-20 | 21.38 | $24.90 | 2322 |
| 2022-12-19 | 20.91 | $23.64 | 2242 |
| 2022-12-16 | 20.54 | $22.80 | 1520 |
| 2022-12-15 | 20.24 | $22.68 | 2455 |
| 2022-12-14 | 19.93 | $20.52 | 867 |
| 2022-12-13 | 19.82 | $19.56 | 3133 |
| 2022-12-12 | 19.81 | $20.76 | 1030 |
| 2022-12-09 | 19.69 | $20.40 | 2167 |
| 2022-12-08 | 19.61 | $22.32 | 5067 |
| 2022-12-07 | 19.34 | $24.36 | 24975 |
| 2022-12-06 | 18.84 | $17.82 | 1543 |
| 2022-12-05 | 18.99 | $20.36 | 1911 |
| 2022-12-02 | 18.88 | $19.92 | 750 |
| 2022-12-01 | 18.81 | $19.56 | 1145 |
| 2022-11-30 | 18.78 | $18.00 | 1579 |
| 2022-11-29 | 18.92 | $17.88 | 518 |
| 2022-11-28 | 19.08 | $17.74 | 475 |
| 2022-11-25 | 19.27 | $18.00 | 167 |
| 2022-11-23 | 19.46 | $18.00 | 652 |
| 2022-11-22 | 19.66 | $17.25 | 377 |
| 2022-11-21 | 19.95 | $18.17 | 393 |
| 2022-11-18 | 20.17 | $18.96 | 761 |
| 2022-11-17 | 20.33 | $19.31 | 158 |
| 2022-11-16 | 20.47 | $19.68 | 394 |
| 2022-11-15 | 20.57 | $20.16 | 718 |
| 2022-11-14 | 20.64 | $19.92 | 1426 |
| 2022-11-11 | 20.74 | $22.50 | 2400 |
| 2022-11-10 | 20.60 | $21.84 | 3083 |
| 2022-11-09 | 20.53 | $19.32 | 1859 |
| 2022-11-08 | 20.72 | $19.32 | 783 |
| 2022-11-07 | 20.94 | $20.16 | 558 |
| 2022-11-04 | 21.10 | $18.90 | 808 |
| 2022-11-03 | 21.39 | $20.04 | 567 |
| 2022-11-02 | 21.60 | $20.28 | 943 |
| 2022-11-01 | 21.81 | $21.06 | 1050 |
| 2022-10-31 | 21.96 | $20.76 | 917 |
| 2022-10-28 | 22.15 | $21.48 | 675 |
| 2022-10-27 | 22.27 | $21.42 | 685 |
| 2022-10-26 | 22.41 | $21.62 | 1331 |
| 2022-10-25 | 22.53 | $21.61 | 1133 |
| 2022-10-24 | 22.67 | $21.78 | 1786 |
| 2022-10-21 | 22.79 | $21.49 | 1525 |
| 2022-10-20 | 22.95 | $21.00 | 1059 |
| 2022-10-19 | 23.18 | $20.64 | 993 |
| 2022-10-18 | 23.46 | $21.98 | 842 |
| 2022-10-17 | 23.64 | $22.68 | 1295 |
| 2022-10-14 | 23.76 | $23.49 | 1042 |
| 2022-10-13 | 23.82 | $23.52 | 883 |
| 2022-10-12 | 23.90 | $23.40 | 567 |
| 2022-10-11 | 24.01 | $24.78 | 662 |
| 2022-10-10 | 24.00 | $23.88 | 1392 |
| 2022-10-07 | 24.10 | $23.28 | 1417 |
| 2022-10-06 | 24.29 | $25.20 | 579 |
| 2022-10-05 | 24.31 | $24.48 | 933 |
| 2022-10-04 | 24.41 | $24.12 | 1175 |
| 2022-10-03 | 24.57 | $22.68 | 2636 |
| 2022-09-30 | 24.91 | $22.44 | 1367 |
| 2022-09-29 | 25.32 | $22.45 | 1448 |
| 2022-09-28 | 25.77 | $23.73 | 1325 |
| 2022-09-27 | 26.15 | $23.28 | 644 |
| 2022-09-26 | 26.61 | $23.28 | 2392 |
| 2022-09-23 | 27.11 | $23.39 | 1733 |
| 2022-09-22 | 27.64 | $24.72 | 1226 |
| 2022-09-21 | 28.08 | $25.68 | 676 |
| 2022-09-20 | 28.45 | $25.44 | 1754 |
| 2022-09-19 | 28.88 | $26.16 | 1227 |
| 2022-09-16 | 29.27 | $27.84 | 1361 |
| 2022-09-15 | 29.52 | $27.00 | 1158 |
| 2022-09-14 | 29.88 | $26.88 | 1158 |
| 2022-09-13 | 30.28 | $27.60 | 984 |
| 2022-09-12 | 30.64 | $29.28 | 997 |
| 2022-09-09 | 30.85 | $28.44 | 1183 |
| 2022-09-08 | 31.17 | $28.70 | 567 |
| 2022-09-07 | 31.51 | $28.44 | 1283 |
| 2022-09-06 | 31.91 | $29.40 | 1325 |
| 2022-09-02 | 32.28 | $30.84 | 1300 |
| 2022-09-01 | 32.56 | $31.32 | 842 |
| 2022-08-31 | 32.83 | $32.40 | 2192 |
| 2022-08-30 | 33.03 | $34.08 | 2045 |
| 2022-08-29 | 33.10 | $31.50 | 950 |
| 2022-08-26 | 33.44 | $31.32 | 494 |
| 2022-08-25 | 33.83 | $31.80 | 1902 |
| 2022-08-24 | 34.19 | $32.16 | 525 |
| 2022-08-23 | 34.54 | $31.32 | 1342 |
| 2022-08-22 | 34.99 | $32.16 | 1862 |
| 2022-08-19 | 35.38 | $32.52 | 671 |
| 2022-08-18 | 35.75 | $33.48 | 4392 |
| 2022-08-17 | 36.05 | $31.56 | 2692 |
| 2022-08-16 | 36.56 | $33.12 | 2028 |
| 2022-08-15 | 36.94 | $32.88 | 4010 |
| 2022-08-12 | 37.35 | $33.24 | 3639 |
| 2022-08-11 | 37.75 | $33.96 | 8907 |
| 2022-08-10 | 38.10 | $37.32 | 8003 |
| 2022-08-09 | 38.12 | $37.68 | 5136 |
| 2022-08-08 | 38.11 | $40.68 | 4400 |
| 2022-08-05 | 37.80 | $39.60 | 9534 |
| 2022-08-04 | 37.60 | $41.16 | 29592 |
| 2022-08-03 | 37.24 | $39.36 | 3825 |
| 2022-08-02 | 37.05 | $38.04 | 1392 |
| 2022-08-01 | 36.99 | $39.12 | 4987 |
| 2022-07-29 | 36.81 | $36.60 | 2801 |
| 2022-07-28 | 36.89 | $36.24 | 1612 |
| 2022-07-27 | 37.02 | $36.00 | 3362 |
| 2022-07-26 | 37.17 | $36.12 | 2383 |
| 2022-07-25 | 37.31 | $36.48 | 1301 |
| 2022-07-22 | 37.42 | $36.48 | 2400 |
| 2022-07-21 | 37.52 | $37.20 | 2864 |
| 2022-07-20 | 37.55 | $36.12 | 3201 |
| 2022-07-19 | 37.67 | $36.84 | 3142 |
| 2022-07-18 | 37.73 | $36.96 | 1408 |
| 2022-07-15 | 37.79 | $37.20 | 2058 |
| 2022-07-14 | 37.83 | $36.60 | 3029 |
| 2022-07-13 | 37.86 | $36.84 | 2717 |
| 2022-07-12 | 37.82 | $37.08 | 3067 |
| 2022-07-11 | 37.71 | $38.88 | 2328 |
| 2022-07-08 | 37.38 | $39.48 | 5375 |
| 2022-07-07 | 36.94 | $40.56 | 5925 |
| 2022-07-06 | 36.34 | $39.24 | 4850 |
| 2022-07-05 | 35.81 | $36.84 | 1684 |
| 2022-07-01 | 35.48 | $38.64 | 2600 |
| 2022-06-30 | 34.96 | $38.88 | 15067 |
| 2022-06-29 | 34.38 | $38.16 | 10981 |
| 2022-06-28 | 33.83 | $36.60 | 3401 |
| 2022-06-27 | 33.43 | $37.80 | 5156 |
| 2022-06-24 | 32.91 | $36.48 | 24700 |
| 2022-06-23 | 32.52 | $34.68 | 13167 |
| 2022-06-22 | 32.29 | $34.80 | 11830 |
| 2022-06-21 | 32.04 | $35.16 | 26708 |
| 2022-06-17 | 31.76 | $38.76 | 116695 |
| 2022-06-16 | 31.17 | $39.84 | 343869 |
| 2022-06-15 | 30.48 | $36.00 | 3.8M |
| 2022-06-14 | 30.22 | $24.48 | 4188 |
| 2022-06-13 | 31.15 | $25.08 | 5242 |
| 2022-06-10 | 32.09 | $27.96 | 3910 |
| 2022-06-09 | 32.79 | $29.04 | 1936 |
| 2022-06-08 | 33.43 | $28.56 | 2935 |
| 2022-06-07 | 34.22 | $27.84 | 9250 |
| 2022-06-06 | 35.21 | $28.56 | 5492 |
| 2022-06-03 | 36.28 | $30.84 | 6078 |
| 2022-06-02 | 37.32 | $33.12 | 2651 |
| 2022-06-01 | 38.29 | $31.68 | 5941 |
| 2022-05-31 | 39.55 | $32.28 | 7885 |
| 2022-05-27 | 40.93 | $34.56 | 7958 |
| 2022-05-26 | 42.26 | $36.60 | 6501 |
| 2022-05-25 | 43.55 | $36.96 | 10128 |
| 2022-05-24 | 45.09 | $33.72 | 24919 |
| 2022-05-23 | 47.37 | $32.64 | 63425 |
| 2022-05-20 | 49.86 | $36.91 | 17528 |
| 2022-05-19 | 52.06 | $43.22 | 4688 |
| 2022-05-18 | 53.73 | $43.32 | 13369 |
| 2022-05-17 | 55.48 | $47.08 | 35081 |
| 2022-05-16 | 56.95 | $44.66 | 25605 |
| 2022-05-13 | 58.69 | $39.28 | 17351 |
| 2022-05-12 | 61.02 | $35.29 | 19366 |
| 2022-05-11 | 63.84 | $38.90 | 15938 |
| 2022-05-10 | 66.40 | $49.70 | 11322 |
| 2022-05-09 | 67.97 | $53.96 | 11505 |
| 2022-05-06 | 69.15 | $62.58 | 6366 |
| 2022-05-05 | 69.47 | $67.71 | 23031 |
| 2022-05-04 | 69.23 | $64.84 | 14041 |
| 2022-05-03 | 69.24 | $64.85 | 19928 |
| 2022-05-02 | 69.25 | $69.15 | 38501 |
| 2022-04-29 | 68.83 | $67.71 | 39176 |
| 2022-04-28 | 68.57 | $71.74 | 81824 |
| 2022-04-27 | 67.92 | $95.08 | 156245 |
| 2022-04-26 | 64.94 | $123.89 | 1.5M |
| 2022-04-25 | 58.98 | $56.70 | 204 |
| 2022-04-22 | 59.49 | $59.14 | 203 |
| 2022-04-21 | 59.85 | $59.78 | 505 |
| 2022-04-20 | 60.22 | $63.62 | 731 |
| 2022-04-19 | 60.27 | $61.15 | 2122 |
| 2022-04-18 | 60.64 | $53.30 | 895 |
| 2022-04-14 | 61.87 | $55.17 | 510 |
| 2022-04-13 | 63.03 | $58.65 | 311 |
| 2022-04-12 | 63.91 | $58.56 | 452 |
| 2022-04-11 | 64.83 | $56.21 | 846 |
| 2022-04-08 | 66.03 | $55.22 | 872 |
| 2022-04-07 | 67.42 | $56.69 | 1310 |
| 2022-04-06 | 68.76 | $53.30 | 1236 |
| 2022-04-05 | 70.52 | $59.52 | 1488 |
| 2022-04-04 | 71.83 | $63.39 | 1115 |
| 2022-04-01 | 72.87 | $66.27 | 1314 |
| 2022-03-31 | 73.73 | $71.31 | 133 |
| 2022-03-30 | 74.20 | $72.68 | 977 |
| 2022-03-29 | 74.61 | $70.47 | 536 |
| 2022-03-28 | 75.31 | $74.91 | 299 |
| 2022-03-25 | 75.66 | $73.30 | 298 |
| 2022-03-24 | 76.27 | $74.20 | 300 |
| 2022-03-23 | 76.88 | $74.52 | 172 |
| 2022-03-22 | 77.53 | $75.08 | 697 |
| 2022-03-21 | 78.21 | $77.79 | 228 |
| 2022-03-18 | 78.68 | $77.79 | 351 |
| 2022-03-17 | 79.22 | $76.21 | 190 |
| 2022-03-16 | 80.00 | $69.62 | 353 |
| 2022-03-15 | 81.54 | $66.27 | 581 |
| 2022-03-14 | 83.50 | $68.72 | 433 |
| 2022-03-11 | 85.29 | $74.19 | 510 |
| 2022-03-10 | 86.59 | $74.71 | 274 |
| 2022-03-09 | 87.86 | $75.66 | 2325 |
| 2022-03-08 | 89.05 | $86.78 | 613 |
| 2022-03-07 | 89.14 | $86.43 | 223 |
| 2022-03-04 | 89.19 | $86.32 | 464 |
| 2022-03-03 | 89.20 | $88.60 | 313 |
| 2022-03-02 | 88.95 | $88.83 | 310 |
| 2022-03-01 | 88.62 | $85.28 | 475 |
| 2022-02-28 | 88.60 | $91.84 | 301 |
| 2022-02-25 | 87.87 | $94.29 | 326 |
| 2022-02-24 | 86.82 | $93.19 | 392 |
| 2022-02-23 | 85.80 | $90.05 | 950 |
| 2022-02-22 | 84.99 | $91.51 | 841 |
| 2022-02-18 | 83.95 | $89.04 | 178 |
| 2022-02-17 | 83.09 | $91.35 | 391 |
| 2022-02-16 | 81.98 | $95.65 | 1392 |
| 2022-02-15 | 80.39 | $96.88 | 4058 |
| 2022-02-14 | 78.61 | $88.31 | 2082 |
| 2022-02-11 | 77.57 | $79.75 | 213 |
| 2022-02-10 | 77.33 | $82.11 | 474 |
| 2022-02-09 | 76.84 | $79.25 | 589 |
| 2022-02-08 | 76.62 | $77.78 | 408 |
| 2022-02-07 | 76.54 | $77.79 | 445 |
| 2022-02-04 | 76.45 | $72.04 | 823 |
| 2022-02-03 | 76.93 | $74.91 | 289 |
| 2022-02-02 | 77.14 | $79.20 | 543 |
| 2022-02-01 | 76.96 | $77.50 | 898 |
| 2022-01-31 | 76.97 | $78.54 | 1256 |
| 2022-01-28 | 76.89 | $74.91 | 987 |
| 2022-01-27 | 77.19 | $76.21 | 533 |
| 2022-01-26 | 77.39 | $75.64 | 1360 |
| 2022-01-25 | 77.66 | $74.06 | 722 |
| 2022-01-24 | 78.15 | $70.59 | 1705 |
| 2022-01-21 | 79.06 | $78.09 | 783 |
| 2022-01-20 | 79.31 | $82.83 | 213 |
| 2022-01-19 | 79.13 | $83.55 | 819 |
| 2022-01-18 | 78.91 | $80.67 | 1863 |
| 2022-01-14 | 78.99 | $73.27 | 719 |
| 2022-01-13 | 79.83 | $74.36 | 959 |
| 2022-01-12 | 80.64 | $78.96 | 1509 |
| 2022-01-11 | 81.08 | $77.60 | 384 |
| 2022-01-10 | 81.69 | $78.38 | 1155 |
| 2022-01-07 | 82.34 | $75.40 | 872 |
| 2022-01-06 | 83.43 | $76.34 | 1228 |
| 2022-01-05 | 84.48 | $77.65 | 1402 |
| 2022-01-04 | 85.44 | $80.59 | 1306 |
| 2022-01-03 | 86.14 | $85.34 | 718 |
| 2021-12-31 | 86.44 | $79.23 | 1851 |
| 2021-12-30 | 87.41 | $82.85 | 1998 |
| 2021-12-29 | 88.15 | $79.30 | 2372 |
| 2021-12-28 | 89.37 | $80.31 | 3603 |
| 2021-12-27 | 90.64 | $88.88 | 2253 |
| 2021-12-23 | 91.19 | $90.76 | 2681 |
| 2021-12-22 | 91.63 | $87.59 | 1309 |
| 2021-12-21 | 92.49 | $87.88 | 1897 |
| 2021-12-20 | 93.46 | $89.66 | 1164 |
| 2021-12-17 | 94.45 | $85.82 | 1910 |
| 2021-12-16 | 96.02 | $84.99 | 1392 |
| 2021-12-15 | 97.94 | $90.02 | 4227 |
| 2021-12-14 | 99.62 | $92.21 | 1542 |
| 2021-12-13 | 101.34 | $87.53 | 3943 |
| 2021-12-10 | 103.82 | $100.83 | 4299 |
| 2021-12-09 | 105.27 | $109.47 | 16325 |
| 2021-12-08 | 106.21 | $86.46 | 3706 |
| 2021-12-07 | 109.82 | $84.26 | 22700 |
| 2021-12-06 | 114.17 | $86.16 | 2527 |
| 2021-12-03 | 118.83 | $95.38 | 688 |
| 2021-12-02 | 123.05 | $98.26 | 1665 |
| 2021-12-01 | 127.41 | $106.59 | 485 |
| 2021-11-30 | 131.33 | $109.47 | 938 |
| 2021-11-29 | 135.31 | $109.86 | 1029 |
| 2021-11-26 | 139.58 | $109.20 | 1371 |
| 2021-11-24 | 144.26 | $105.91 | 11307 |
| 2021-11-23 | 149.59 | $113.09 | 2253 |
| 2021-11-22 | 154.57 | $117.18 | 1992 |
| 2021-11-19 | 159.46 | $127.48 | 1892 |
| 2021-11-18 | 163.63 | $132.27 | 1746 |
| 2021-11-17 | 167.58 | $139.72 | 1197 |
| 2021-11-16 | 171.02 | $142.30 | 2449 |
| 2021-11-15 | 174.43 | $144.06 | 2960 |
| 2021-11-12 | 177.87 | $154.14 | 1160 |
| 2021-11-11 | 180.56 | $150.54 | 4678 |
| 2021-11-10 | 183.84 | $174.31 | 1693 |
| 2021-11-09 | 184.97 | $187.27 | 904 |
| 2021-11-08 | 184.91 | $194.48 | 680 |
| 2021-11-05 | 184.10 | $190.16 | 435 |
| 2021-11-04 | 183.66 | $187.27 | 781 |
| 2021-11-03 | 183.45 | $185.83 | 2610 |
| 2021-11-02 | 183.34 | $181.51 | 598 |
| 2021-11-01 | 183.58 | $178.63 | 495 |
| 2021-10-29 | 184.06 | $177.19 | 331 |
| 2021-10-28 | 184.66 | $182.95 | 509 |
| 2021-10-27 | 184.73 | $178.63 | 483 |
| 2021-10-26 | 185.22 | $181.51 | 121 |
| 2021-10-25 | 185.46 | $180.07 | 473 |
| 2021-10-22 | 185.92 | $182.95 | 822 |
| 2021-10-21 | 186.16 | $180.07 | 422 |
| 2021-10-20 | 186.70 | $184.39 | 462 |
| 2021-10-19 | 186.82 | $185.83 | 503 |
| 2021-10-18 | 186.77 | $185.83 | 807 |
| 2021-10-15 | 186.62 | $198.80 | 844 |
| 2021-10-14 | 185.11 | $200.24 | 1357 |
| 2021-10-13 | 183.25 | $201.68 | 1226 |
| 2021-10-12 | 181.05 | $193.04 | 728 |
| 2021-10-11 | 179.50 | $182.95 | 394 |
| 2021-10-08 | 178.81 | $181.51 | 396 |
| 2021-10-07 | 178.16 | $178.63 | 611 |
| 2021-10-06 | 177.68 | $175.75 | 546 |
| 2021-10-05 | 177.38 | $169.99 | 704 |
| 2021-10-04 | 177.58 | $171.43 | 927 |
| 2021-10-01 | 177.60 | $174.31 | 1311 |
| 2021-09-30 | 177.31 | $187.27 | 630 |
| 2021-09-29 | 175.66 | $177.19 | 542 |
| 2021-09-28 | 174.93 | $188.72 | 753 |
| 2021-09-27 | 172.97 | $197.36 | 1628 |
| 2021-09-24 | 170.01 | $194.48 | 1028 |
| 2021-09-23 | 167.15 | $185.83 | 1059 |
| 2021-09-22 | 164.98 | $182.95 | 911 |
| 2021-09-21 | 162.94 | $177.19 | 1602 |
| 2021-09-20 | 161.36 | $167.11 | 2090 |
| 2021-09-17 | 160.65 | $169.99 | 1240 |
| 2021-09-16 | 159.61 | $157.02 | 588 |
| 2021-09-15 | 159.90 | $159.90 | 916 |
| 2021-09-14 | 159.99 | $155.58 | 642 |
| 2021-09-13 | 160.66 | $161.34 | 600 |
| 2021-09-10 | 160.93 | $162.79 | 796 |
| 2021-09-09 | 161.06 | $154.14 | 490 |
| 2021-09-08 | 162.06 | $158.46 | 739 |
| 2021-09-07 | 162.68 | $158.46 | 1021 |
| 2021-09-03 | 163.32 | $162.79 | 855 |
| 2021-09-02 | 163.51 | $165.67 | 856 |
| 2021-09-01 | 163.40 | $162.79 | 685 |
| 2021-08-31 | 163.52 | $168.55 | 996 |
| 2021-08-30 | 163.06 | $159.90 | 931 |
| 2021-08-27 | 163.44 | $161.34 | 603 |
| 2021-08-26 | 163.69 | $157.02 | 788 |
| 2021-08-25 | 164.38 | $157.02 | 2033 |
| 2021-08-24 | 165.10 | $154.14 | 2828 |
| 2021-08-23 | 166.09 | $157.02 | 1822 |
| 2021-08-20 | 166.81 | $149.82 | 7574 |
| 2021-08-19 | 168.29 | $158.46 | 6984 |
| 2021-08-18 | 169.01 | $175.75 | 2672 |
| 2021-08-17 | 168.06 | $174.31 | 8792 |
| 2021-08-16 | 167.21 | $193.04 | 22017 |
| 2021-08-13 | 164.45 | $193.04 | 126590 |
| 2021-08-12 | 161.61 | $161.34 | 559 |
| 2021-08-11 | 161.85 | $164.23 | 302 |
| 2021-08-10 | 161.88 | $164.23 | 538 |
| 2021-08-09 | 161.99 | $162.79 | 583 |
| 2021-08-06 | 162.26 | $155.58 | 443 |
| 2021-08-05 | 163.34 | $158.46 | 424 |
| 2021-08-04 | 164.23 | $155.58 | 1097 |
| 2021-08-03 | 165.46 | $161.34 | 248 |
| 2021-08-02 | 166.22 | $164.23 | 339 |
| 2021-07-30 | 166.83 | $161.34 | 769 |
| 2021-07-29 | 167.84 | $164.23 | 259 |
| 2021-07-28 | 168.74 | $161.34 | 601 |
| 2021-07-27 | 170.06 | $155.58 | 424 |
| 2021-07-26 | 172.20 | $155.58 | 1560 |
| 2021-07-23 | 174.57 | $168.55 | 264 |
| 2021-07-22 | 175.88 | $169.99 | 533 |
| 2021-07-21 | 177.21 | $169.99 | 375 |
| 2021-07-20 | 178.67 | $167.11 | 1030 |
| 2021-07-19 | 180.56 | $167.11 | 631 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.50
2025-12-17
Close Price
$11.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
33.86
Maximum
192.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 11.50 | $11.00 | — |
| 2025-12-16 | 11.51 | $11.00 | 47105 |
| 2025-12-15 | 11.52 | $10.96 | 60100 |
| 2025-12-12 | 11.54 | $10.95 | 83200 |
| 2025-12-11 | 11.55 | $10.95 | 19000 |
| 2025-12-10 | 11.56 | $10.93 | 38428 |
| 2025-12-09 | 11.57 | $10.93 | 13228 |
| 2025-12-08 | 11.58 | $10.93 | 4230 |
| 2025-12-05 | 11.58 | $10.93 | 26312 |
| 2025-12-04 | 11.58 | $10.94 | 9600 |
| 2025-12-03 | 11.56 | $10.93 | 23847 |
| 2025-12-02 | 11.53 | $10.91 | 7608 |
| 2025-12-01 | 11.50 | $10.92 | 19700 |
| 2025-11-28 | 11.45 | $10.88 | 5500 |
| 2025-11-26 | 11.39 | $10.84 | 39800 |
| 2025-11-25 | 11.33 | $10.80 | 13724 |
| 2025-11-24 | 11.25 | $10.73 | 33410 |
| 2025-11-21 | 11.16 | $10.67 | 32900 |
| 2025-11-20 | 11.06 | $10.69 | 45321 |
| 2025-11-19 | 10.93 | $10.68 | 23100 |
| 2025-11-18 | 10.78 | $10.69 | 70236 |
| 2025-11-17 | 10.58 | $10.69 | 63926 |
| 2025-11-14 | 10.34 | $10.69 | 34721 |
| 2025-11-13 | 10.06 | $10.69 | 51600 |
| 2025-11-12 | 9.71 | $10.68 | 20646 |
| 2025-11-11 | 9.31 | $10.70 | 22169 |
| 2025-11-10 | 8.82 | $10.68 | 41817 |
| 2025-11-07 | 8.25 | $10.69 | 54104 |
| 2025-11-06 | 7.58 | $10.63 | 126700 |
| 2025-11-05 | 6.81 | $10.69 | 210005 |
| 2025-11-04 | 5.90 | $10.66 | 3.9M |
| 2025-11-03 | 4.85 | $4.59 | 53800 |
| 2025-10-31 | 4.90 | $5.15 | 40319 |
| 2025-10-30 | 4.85 | $5.09 | 31829 |
| 2025-10-29 | 4.79 | $5.12 | 19000 |
| 2025-10-28 | 4.73 | $4.90 | 16744 |
| 2025-10-27 | 4.70 | $5.22 | 34698 |
| 2025-10-24 | 4.60 | $4.75 | 13330 |
| 2025-10-23 | 4.58 | $4.65 | 17801 |
| 2025-10-22 | 4.58 | $4.59 | 6067 |
| 2025-10-21 | 4.59 | $4.74 | 9542 |
| 2025-10-20 | 4.58 | $4.66 | 13541 |
| 2025-10-17 | 4.58 | $4.46 | 46100 |
| 2025-10-16 | 4.63 | $4.52 | 9000 |
| 2025-10-15 | 4.67 | $4.71 | 23700 |
| 2025-10-14 | 4.67 | $4.72 | 16402 |
| 2025-10-13 | 4.68 | $4.66 | 15167 |
| 2025-10-10 | 4.70 | $4.59 | 17014 |
| 2025-10-09 | 4.75 | $4.85 | 23454 |
| 2025-10-08 | 4.74 | $4.76 | 18842 |
| 2025-10-07 | 4.75 | $4.71 | 78800 |
| 2025-10-06 | 4.78 | $4.68 | 68900 |
| 2025-10-03 | 4.82 | $4.57 | 41800 |
| 2025-10-02 | 4.88 | $4.61 | 41600 |
| 2025-10-01 | 4.95 | $4.66 | 49000 |
| 2025-09-30 | 5.03 | $4.97 | 3529 |
| 2025-09-29 | 5.05 | $4.82 | 25834 |
| 2025-09-26 | 5.10 | $4.90 | 33707 |
| 2025-09-25 | 5.15 | $5.01 | 24500 |
| 2025-09-24 | 5.18 | $5.06 | 40214 |
| 2025-09-23 | 5.20 | $5.15 | 39602 |
| 2025-09-22 | 5.21 | $5.12 | 12295 |
| 2025-09-19 | 5.23 | $5.22 | 19326 |
| 2025-09-18 | 5.23 | $5.08 | 30330 |
| 2025-09-17 | 5.25 | $5.09 | 9971 |
| 2025-09-16 | 5.28 | $5.18 | 14348 |
| 2025-09-15 | 5.30 | $5.07 | 25500 |
| 2025-09-12 | 5.34 | $5.17 | 19671 |
| 2025-09-11 | 5.36 | $5.18 | 34249 |
| 2025-09-10 | 5.39 | $5.06 | 18523 |
| 2025-09-09 | 5.45 | $5.18 | 23700 |
| 2025-09-08 | 5.49 | $5.20 | 69900 |
| 2025-09-05 | 5.53 | $5.21 | 9716 |
| 2025-09-04 | 5.57 | $5.29 | 8413 |
| 2025-09-03 | 5.60 | $5.30 | 22071 |
| 2025-09-02 | 5.63 | $5.20 | 18179 |
| 2025-08-29 | 5.69 | $5.45 | 46068 |
| 2025-08-28 | 5.70 | $5.29 | 24706 |
| 2025-08-27 | 5.75 | $5.49 | 49963 |
| 2025-08-26 | 5.76 | $5.41 | 397600 |
| 2025-08-25 | 5.78 | $5.20 | 71228 |
| 2025-08-22 | 5.85 | $5.53 | 162009 |
| 2025-08-21 | 5.86 | $6.34 | 7.6M |
| 2025-08-20 | 5.70 | $5.83 | 21717 |
| 2025-08-19 | 5.62 | $6.13 | 59600 |
| 2025-08-18 | 5.45 | $5.96 | 121714 |
| 2025-08-15 | 5.30 | $5.12 | 29409 |
| 2025-08-14 | 5.29 | $5.14 | 28775 |
| 2025-08-13 | 5.28 | $4.93 | 23500 |
| 2025-08-12 | 5.30 | $4.99 | 47414 |
| 2025-08-11 | 5.31 | $5.47 | 19514 |
| 2025-08-08 | 5.23 | $5.44 | 32100 |
| 2025-08-07 | 5.13 | $5.33 | 50600 |
| 2025-08-06 | 5.03 | $5.70 | 393546 |
| 2025-08-05 | 4.84 | $5.45 | 71500 |
| 2025-08-04 | 4.67 | $5.38 | 382100 |
| 2025-08-01 | 4.49 | $4.69 | 355400 |
| 2025-07-31 | 4.42 | $3.63 | 38300 |
| 2025-07-30 | 4.56 | $3.85 | 62270 |
| 2025-07-29 | 4.68 | $3.95 | 71077 |
| 2025-07-28 | 4.79 | $4.36 | 41735 |
| 2025-07-25 | 4.83 | $4.43 | 56911 |
| 2025-07-24 | 4.86 | $4.59 | 88446 |
| 2025-07-23 | 4.86 | $4.52 | 50815 |
| 2025-07-22 | 4.87 | $4.39 | 51500 |
| 2025-07-21 | 4.91 | $4.65 | 195384 |
| 2025-07-18 | 4.89 | $4.56 | 106600 |
| 2025-07-17 | 4.89 | $4.61 | 105900 |
| 2025-07-16 | 4.87 | $4.88 | 124432 |
| 2025-07-15 | 4.79 | $5.13 | 241927 |
| 2025-07-14 | 4.64 | $5.74 | 462000 |
| 2025-07-11 | 4.33 | $6.01 | 634600 |
| 2025-07-10 | 3.91 | $6.11 | 2.7M |
| 2025-07-09 | 3.40 | $6.99 | 140.2M |
| 2025-07-08 | 2.62 | $2.66 | 23300 |
| 2025-07-07 | 2.64 | $2.65 | 4000 |
| 2025-07-03 | 2.65 | $2.72 | 25028 |
| 2025-07-02 | 2.66 | $2.69 | 5224 |
| 2025-07-01 | 2.67 | $2.66 | 2311 |
| 2025-06-30 | 2.69 | $2.60 | 15616 |
| 2025-06-27 | 2.73 | $2.63 | 10021 |
| 2025-06-26 | 2.77 | $2.64 | 19201 |
| 2025-06-25 | 2.81 | $2.83 | 5700 |
| 2025-06-24 | 2.82 | $2.76 | 23100 |
| 2025-06-23 | 2.85 | $2.50 | 19805 |
| 2025-06-20 | 2.94 | $2.75 | 3515 |
| 2025-06-18 | 3.00 | $2.73 | 40633 |
| 2025-06-17 | 3.06 | $2.78 | 3400 |
| 2025-06-16 | 3.13 | $2.94 | 7823 |
| 2025-06-13 | 3.17 | $2.89 | 17835 |
| 2025-06-12 | 3.24 | $2.95 | 10635 |
| 2025-06-11 | 3.29 | $3.00 | 37969 |
| 2025-06-10 | 3.35 | $2.85 | 62052 |
| 2025-06-09 | 3.45 | $3.02 | 8200 |
| 2025-06-06 | 3.53 | $2.95 | 54639 |
| 2025-06-05 | 3.63 | $3.46 | 13735 |
| 2025-06-04 | 3.64 | $3.50 | 18308 |
| 2025-06-03 | 3.64 | $3.60 | 4058 |
| 2025-06-02 | 3.62 | $3.56 | 11647 |
| 2025-05-30 | 3.61 | $3.55 | 3100 |
| 2025-05-29 | 3.59 | $3.61 | 9100 |
| 2025-05-28 | 3.55 | $3.52 | 18500 |
| 2025-05-27 | 3.53 | $3.82 | 16100 |
| 2025-05-23 | 3.44 | $3.76 | 8809 |
| 2025-05-22 | 3.35 | $3.70 | 35500 |
| 2025-05-21 | 3.25 | $3.45 | 35600 |
| 2025-05-20 | 3.19 | $3.24 | 7964 |
| 2025-05-19 | 3.16 | $3.25 | 5603 |
| 2025-05-16 | 3.13 | $3.22 | 2642 |
| 2025-05-15 | 3.09 | $3.18 | 5546 |
| 2025-05-14 | 3.06 | $3.15 | 8700 |
| 2025-05-13 | 3.02 | $3.14 | 5900 |
| 2025-05-12 | 2.99 | $3.16 | 10119 |
| 2025-05-09 | 2.94 | $3.14 | 11626 |
| 2025-05-08 | 2.89 | $3.23 | 10510 |
| 2025-05-07 | 2.81 | $3.11 | 23700 |
| 2025-05-06 | 2.74 | $3.30 | 11700 |
| 2025-05-05 | 2.63 | $3.09 | 30700 |
| 2025-05-02 | 2.53 | $3.09 | 8204 |
| 2025-05-01 | 2.43 | $2.91 | 20700 |
| 2025-04-30 | 2.34 | $2.75 | 47166 |
| 2025-04-29 | 2.28 | $2.69 | 13721 |
| 2025-04-28 | 2.22 | $2.64 | 5000 |
| 2025-04-25 | 2.17 | $2.58 | 13903 |
| 2025-04-24 | 2.12 | $2.59 | 9230 |
| 2025-04-23 | 2.06 | $2.42 | 11839 |
| 2025-04-22 | 2.03 | $2.50 | 12327 |
| 2025-04-21 | 1.98 | $2.33 | 7700 |
| 2025-04-17 | 1.96 | $2.15 | 8054 |
| 2025-04-16 | 1.98 | $2.15 | 5845 |
| 2025-04-15 | 2.01 | $2.10 | 30735 |
| 2025-04-14 | 2.05 | $2.21 | 7524 |
| 2025-04-11 | 2.08 | $2.20 | 11300 |
| 2025-04-10 | 2.12 | $2.25 | 15243 |
| 2025-04-09 | 2.16 | $2.23 | 21427 |
| 2025-04-08 | 2.22 | $2.07 | 41428 |
| 2025-04-07 | 2.32 | $2.35 | 39908 |
| 2025-04-04 | 2.38 | $2.25 | 22511 |
| 2025-04-03 | 2.47 | $2.32 | 7242 |
| 2025-04-02 | 2.57 | $2.59 | 34700 |
| 2025-04-01 | 2.63 | $2.51 | 19826 |
| 2025-03-31 | 2.72 | $2.75 | 6200 |
| 2025-03-28 | 2.78 | $2.79 | 6651 |
| 2025-03-27 | 2.85 | $2.79 | 11643 |
| 2025-03-26 | 2.92 | $2.88 | 10044 |
| 2025-03-25 | 2.99 | $2.81 | 6022 |
| 2025-03-24 | 3.10 | $2.81 | 16900 |
| 2025-03-21 | 3.22 | $2.82 | 94641 |
| 2025-03-20 | 3.36 | $2.80 | 172161 |
| 2025-03-19 | 3.53 | $3.27 | 4800 |
| 2025-03-18 | 3.63 | $3.21 | 38531 |
| 2025-03-17 | 3.77 | $3.49 | 48233 |
| 2025-03-14 | 3.86 | $3.82 | 25300 |
| 2025-03-13 | 3.91 | $3.85 | 18141 |
| 2025-03-12 | 3.96 | $3.68 | 15275 |
| 2025-03-11 | 4.05 | $3.70 | 7404 |
| 2025-03-10 | 4.16 | $3.76 | 7008 |
| 2025-03-07 | 4.27 | $3.88 | 7365 |
| 2025-03-06 | 4.38 | $4.04 | 19608 |
| 2025-03-05 | 4.47 | $3.96 | 9670 |
| 2025-03-04 | 4.60 | $3.96 | 11406 |
| 2025-03-03 | 4.74 | $3.62 | 73800 |
| 2025-02-28 | 4.98 | $4.66 | 15563 |
| 2025-02-27 | 5.04 | $4.88 | 2600 |
| 2025-02-26 | 5.06 | $4.83 | 3926 |
| 2025-02-25 | 5.10 | $4.82 | 9025 |
| 2025-02-24 | 5.14 | $4.84 | 2811 |
| 2025-02-21 | 5.18 | $5.07 | 5738 |
| 2025-02-20 | 5.18 | $5.26 | 6300 |
| 2025-02-19 | 5.14 | $5.30 | 14416 |
| 2025-02-18 | 5.08 | $5.25 | 13900 |
| 2025-02-14 | 5.02 | $5.37 | 6500 |
| 2025-02-13 | 4.93 | $5.40 | 5248 |
| 2025-02-12 | 4.81 | $4.99 | 2110 |
| 2025-02-11 | 4.77 | $4.67 | 3500 |
| 2025-02-10 | 4.78 | $4.84 | 4102 |
| 2025-02-07 | 4.75 | $4.81 | 2500 |
| 2025-02-06 | 4.73 | $4.85 | 3805 |
| 2025-02-05 | 4.70 | $4.89 | 1831 |
| 2025-02-04 | 4.65 | $4.89 | 2557 |
| 2025-02-03 | 4.60 | $4.78 | 2103 |
| 2025-01-31 | 4.55 | $4.97 | 34114 |
| 2025-01-30 | 4.47 | $4.65 | 17856 |
| 2025-01-29 | 4.43 | $4.51 | 4544 |
| 2025-01-28 | 4.42 | $4.45 | 7148 |
| 2025-01-27 | 4.42 | $4.59 | 20300 |
| 2025-01-24 | 4.39 | $4.41 | 10816 |
| 2025-01-23 | 4.40 | $4.53 | 10900 |
| 2025-01-22 | 4.38 | $4.30 | 11668 |
| 2025-01-21 | 4.41 | $4.46 | 4616 |
| 2025-01-17 | 4.40 | $4.40 | 23621 |
| 2025-01-16 | 4.42 | $4.46 | 5400 |
| 2025-01-15 | 4.42 | $4.51 | 6209 |
| 2025-01-14 | 4.41 | $4.31 | 12777 |
| 2025-01-13 | 4.44 | $4.17 | 4933 |
| 2025-01-10 | 4.51 | $4.20 | 11903 |
| 2025-01-08 | 4.58 | $4.41 | 8600 |
| 2025-01-07 | 4.62 | $4.52 | 6400 |
| 2025-01-06 | 4.65 | $4.60 | 8300 |
| 2025-01-03 | 4.66 | $4.64 | 22447 |
| 2025-01-02 | 4.66 | $4.47 | 18415 |
| 2024-12-31 | 4.70 | $4.42 | 39126 |
| 2024-12-30 | 4.76 | $4.77 | 9811 |
| 2024-12-27 | 4.76 | $4.86 | 12913 |
| 2024-12-26 | 4.73 | $4.89 | 12000 |
| 2024-12-24 | 4.69 | $4.90 | 9037 |
| 2024-12-23 | 4.65 | $4.96 | 15521 |
| 2024-12-20 | 4.58 | $5.07 | 53237 |
| 2024-12-19 | 4.48 | $5.49 | 304331 |
| 2024-12-18 | 4.28 | $4.40 | 30348 |
| 2024-12-17 | 4.28 | $4.59 | 21916 |
| 2024-12-16 | 4.23 | $4.59 | 10600 |
| 2024-12-13 | 4.18 | $4.71 | 38200 |
| 2024-12-12 | 4.10 | $4.32 | 74400 |
| 2024-12-11 | 4.09 | $4.10 | 13100 |
| 2024-12-10 | 4.13 | $4.08 | 8300 |
| 2024-12-09 | 4.17 | $4.27 | 12400 |
| 2024-12-06 | 4.19 | $4.14 | 7801 |
| 2024-12-05 | 4.24 | $4.22 | 18600 |
| 2024-12-04 | 4.28 | $4.31 | 8314 |
| 2024-12-03 | 4.32 | $4.21 | 85438 |
| 2024-12-02 | 4.38 | $4.35 | 10100 |
| 2024-11-29 | 4.42 | $4.43 | 12015 |
| 2024-11-27 | 4.46 | $4.37 | 13680 |
| 2024-11-26 | 4.51 | $4.39 | 16052 |
| 2024-11-25 | 4.57 | $4.35 | 23953 |
| 2024-11-22 | 4.65 | $4.33 | 37497 |
| 2024-11-21 | 4.75 | $4.50 | 29774 |
| 2024-11-20 | 4.83 | $4.56 | 10663 |
| 2024-11-19 | 4.92 | $4.70 | 154044 |
| 2024-11-18 | 4.98 | $4.37 | 12119 |
| 2024-11-15 | 5.13 | $4.58 | 48752 |
| 2024-11-14 | 5.26 | $4.37 | 51841 |
| 2024-11-13 | 5.46 | $4.26 | 177445 |
| 2024-11-12 | 5.71 | $5.00 | 74669 |
| 2024-11-11 | 5.84 | $5.38 | 67000 |
| 2024-11-08 | 5.92 | $5.65 | 178300 |
| 2024-11-07 | 5.94 | $5.65 | 200824 |
| 2024-11-06 | 5.97 | $5.84 | 50000 |
| 2024-11-05 | 5.97 | $5.79 | 156649 |
| 2024-11-04 | 5.97 | $5.72 | 65336 |
| 2024-11-01 | 5.98 | $5.80 | 91013 |
| 2024-10-31 | 5.98 | $5.85 | 146528 |
| 2024-10-30 | 5.96 | $6.45 | 225926 |
| 2024-10-29 | 5.81 | $6.30 | 587800 |
| 2024-10-28 | 5.67 | $7.08 | 21.1M |
| 2024-10-25 | 5.34 | $5.30 | 13825 |
| 2024-10-24 | 5.33 | $5.13 | 3917 |
| 2024-10-23 | 5.36 | $5.13 | 11630 |
| 2024-10-22 | 5.39 | $5.40 | 14500 |
| 2024-10-21 | 5.36 | $5.48 | 6900 |
| 2024-10-18 | 5.31 | $5.51 | 15621 |
| 2024-10-17 | 5.25 | $5.34 | 1310 |
| 2024-10-16 | 5.21 | $5.14 | 10805 |
| 2024-10-15 | 5.20 | $5.11 | 6142 |
| 2024-10-14 | 5.20 | $5.09 | 14055 |
| 2024-10-11 | 5.20 | $5.19 | 12128 |
| 2024-10-10 | 5.19 | $5.32 | 1815 |
| 2024-10-09 | 5.14 | $5.17 | 15242 |
| 2024-10-08 | 5.11 | $5.57 | 8200 |
| 2024-10-07 | 4.99 | $5.38 | 26000 |
| 2024-10-04 | 4.89 | $5.25 | 218600 |
| 2024-10-03 | 4.81 | $5.20 | 29700 |
| 2024-10-02 | 4.72 | $4.95 | 38500 |
| 2024-10-01 | 4.67 | $4.87 | 17200 |
| 2024-09-30 | 4.62 | $4.76 | 17436 |
| 2024-09-27 | 4.60 | $4.81 | 15600 |
| 2024-09-26 | 4.56 | $5.08 | 25318 |
| 2024-09-25 | 4.45 | $4.80 | 65700 |
| 2024-09-24 | 4.39 | $5.00 | 39201 |
| 2024-09-23 | 4.28 | $5.26 | 229100 |
| 2024-09-20 | 4.09 | $4.51 | 11938 |
| 2024-09-19 | 4.04 | $4.44 | 60429 |
| 2024-09-18 | 4.00 | $4.24 | 13700 |
| 2024-09-17 | 3.99 | $4.36 | 14659 |
| 2024-09-16 | 3.95 | $4.22 | 3100 |
| 2024-09-13 | 3.95 | $4.31 | 6408 |
| 2024-09-12 | 3.92 | $4.19 | 5809 |
| 2024-09-11 | 3.92 | $4.02 | 13417 |
| 2024-09-10 | 3.96 | $4.10 | 7000 |
| 2024-09-09 | 3.99 | $4.11 | 15347 |
| 2024-09-06 | 4.03 | $3.87 | 18900 |
| 2024-09-05 | 4.13 | $3.90 | 15100 |
| 2024-09-04 | 4.24 | $3.99 | 8320 |
| 2024-09-03 | 4.35 | $4.14 | 26132 |
| 2024-08-30 | 4.45 | $4.29 | 20000 |
| 2024-08-29 | 4.54 | $4.31 | 8659 |
| 2024-08-28 | 4.64 | $4.40 | 17507 |
| 2024-08-27 | 4.74 | $4.59 | 22431 |
| 2024-08-26 | 4.82 | $4.63 | 49156 |
| 2024-08-23 | 4.90 | $4.41 | 61925 |
| 2024-08-22 | 5.05 | $4.43 | 94191 |
| 2024-08-21 | 5.22 | $4.86 | 256346 |
| 2024-08-20 | 5.32 | $4.55 | 3.0M |
| 2024-08-19 | 5.52 | $5.95 | 41842 |
| 2024-08-16 | 5.44 | $5.75 | 5250 |
| 2024-08-15 | 5.40 | $5.55 | 759 |
| 2024-08-14 | 5.39 | $5.65 | 3500 |
| 2024-08-13 | 5.37 | $5.74 | 1800 |
| 2024-08-12 | 5.32 | $5.69 | 1817 |
| 2024-08-09 | 5.28 | $5.50 | 2023 |
| 2024-08-08 | 5.27 | $5.65 | 4300 |
| 2024-08-07 | 5.24 | $5.27 | 8000 |
| 2024-08-06 | 5.27 | $5.01 | 1444 |
| 2024-08-05 | 5.38 | $5.03 | 4400 |
| 2024-08-02 | 5.49 | $5.31 | 18200 |
| 2024-08-01 | 5.57 | $4.86 | 32007 |
| 2024-07-31 | 5.76 | $4.80 | 14533 |
| 2024-07-30 | 5.99 | $5.02 | 9375 |
| 2024-07-29 | 6.21 | $6.00 | 2350 |
| 2024-07-26 | 6.26 | $6.01 | 3008 |
| 2024-07-25 | 6.32 | $5.78 | 1211 |
| 2024-07-24 | 6.44 | $5.94 | 1976 |
| 2024-07-23 | 6.54 | $5.90 | 1867 |
| 2024-07-22 | 6.66 | $6.13 | 100 |
| 2024-07-19 | 6.76 | $6.37 | 703 |
| 2024-07-18 | 6.82 | $6.54 | 1256 |
| 2024-07-17 | 6.86 | $6.84 | 475 |
| 2024-07-16 | 6.83 | $6.85 | 659 |
| 2024-07-15 | 6.80 | $7.08 | 4895 |
| 2024-07-12 | 6.71 | $6.96 | 2276 |
| 2024-07-11 | 6.63 | $6.84 | 337 |
| 2024-07-10 | 6.57 | $6.90 | 770 |
| 2024-07-09 | 6.48 | $6.83 | 675 |
| 2024-07-08 | 6.39 | $6.48 | 1192 |
| 2024-07-05 | 6.35 | $6.48 | 1017 |
| 2024-07-03 | 6.31 | $6.42 | 2058 |
| 2024-07-02 | 6.28 | $6.10 | 5870 |
| 2024-07-01 | 6.31 | $5.66 | 1983 |
| 2024-06-28 | 6.43 | $6.35 | 917 |
| 2024-06-27 | 6.43 | $6.02 | 1592 |
| 2024-06-26 | 6.50 | $6.48 | 916 |
| 2024-06-25 | 6.48 | $6.01 | 1605 |
| 2024-06-24 | 6.56 | $6.73 | 1653 |
| 2024-06-21 | 6.49 | $7.32 | 7442 |
| 2024-06-20 | 6.29 | $6.29 | 383 |
| 2024-06-18 | 6.27 | $6.05 | 2277 |
| 2024-06-17 | 6.30 | $6.34 | 9452 |
| 2024-06-14 | 6.27 | $5.66 | 2192 |
| 2024-06-13 | 6.38 | $6.30 | 1578 |
| 2024-06-12 | 6.36 | $6.55 | 258 |
| 2024-06-11 | 6.30 | $6.89 | 2733 |
| 2024-06-10 | 6.15 | $6.72 | 1184 |
| 2024-06-07 | 6.01 | $6.72 | 5250 |
| 2024-06-06 | 5.84 | $6.54 | 1644 |
| 2024-06-05 | 5.69 | $6.59 | 712 |
| 2024-06-04 | 5.50 | $6.00 | 1051 |
| 2024-06-03 | 5.41 | $6.06 | 2478 |
| 2024-05-31 | 5.29 | $5.70 | 958 |
| 2024-05-30 | 5.23 | $5.17 | 1000 |
| 2024-05-29 | 5.28 | $5.39 | 3626 |
| 2024-05-28 | 5.28 | $5.22 | 2135 |
| 2024-05-24 | 5.33 | $5.18 | 3953 |
| 2024-05-23 | 5.39 | $5.58 | 16142 |
| 2024-05-22 | 5.37 | $5.41 | 6392 |
| 2024-05-21 | 5.40 | $5.41 | 4792 |
| 2024-05-20 | 5.42 | $5.64 | 1742 |
| 2024-05-17 | 5.41 | $5.58 | 2619 |
| 2024-05-16 | 5.41 | $5.64 | 736 |
| 2024-05-15 | 5.39 | $5.62 | 3943 |
| 2024-05-14 | 5.38 | $5.64 | 2442 |
| 2024-05-13 | 5.37 | $5.65 | 1433 |
| 2024-05-10 | 5.35 | $5.53 | 825 |
| 2024-05-09 | 5.36 | $5.70 | 575 |
| 2024-05-08 | 5.34 | $5.64 | 2642 |
| 2024-05-07 | 5.33 | $5.64 | 933 |
| 2024-05-06 | 5.32 | $5.64 | 669 |
| 2024-05-03 | 5.31 | $5.83 | 900 |
| 2024-05-02 | 5.26 | $5.49 | 1861 |
| 2024-05-01 | 5.28 | $5.76 | 460 |
| 2024-04-30 | 5.25 | $5.40 | 1692 |
| 2024-04-29 | 5.29 | $5.28 | 3458 |
| 2024-04-26 | 5.37 | $5.50 | 728 |
| 2024-04-25 | 5.42 | $5.23 | 1303 |
| 2024-04-24 | 5.54 | $5.37 | 751 |
| 2024-04-23 | 5.65 | $5.32 | 400 |
| 2024-04-22 | 5.80 | $5.46 | 933 |
| 2024-04-19 | 5.94 | $5.62 | 161 |
| 2024-04-18 | 6.07 | $5.75 | 1828 |
| 2024-04-17 | 6.21 | $6.59 | 1675 |
| 2024-04-16 | 6.19 | $5.64 | 2119 |
| 2024-04-15 | 6.37 | $5.70 | 2177 |
| 2024-04-12 | 6.57 | $6.12 | 2717 |
| 2024-04-11 | 6.71 | $6.48 | 3743 |
| 2024-04-10 | 6.80 | $6.93 | 908 |
| 2024-04-09 | 6.82 | $6.36 | 3643 |
| 2024-04-08 | 6.96 | $6.72 | 908 |
| 2024-04-05 | 7.06 | $7.02 | 1458 |
| 2024-04-04 | 7.10 | $7.26 | 2300 |
| 2024-04-03 | 7.10 | $7.44 | 1700 |
| 2024-04-02 | 7.07 | $7.35 | 1833 |
| 2024-04-01 | 7.06 | $7.08 | 4150 |
| 2024-03-28 | 7.10 | $7.32 | 2528 |
| 2024-03-27 | 7.09 | $7.04 | 1468 |
| 2024-03-26 | 7.15 | $7.26 | 1996 |
| 2024-03-25 | 7.18 | $7.08 | 1150 |
| 2024-03-22 | 7.25 | $7.22 | 1797 |
| 2024-03-21 | 7.30 | $7.08 | 2278 |
| 2024-03-20 | 7.40 | $7.12 | 5145 |
| 2024-03-19 | 7.50 | $7.31 | 2552 |
| 2024-03-18 | 7.58 | $7.44 | 5094 |
| 2024-03-15 | 7.65 | $7.44 | 9387 |
| 2024-03-14 | 7.73 | $8.10 | 11608 |
| 2024-03-13 | 7.69 | $7.69 | 12219 |
| 2024-03-12 | 7.73 | $7.80 | 6005 |
| 2024-03-11 | 7.76 | $7.86 | 1975 |
| 2024-03-08 | 7.78 | $8.40 | 6143 |
| 2024-03-07 | 7.69 | $8.34 | 1734 |
| 2024-03-06 | 7.60 | $8.16 | 1550 |
| 2024-03-05 | 7.53 | $8.15 | 1194 |
| 2024-03-04 | 7.47 | $7.98 | 2161 |
| 2024-03-01 | 7.43 | $7.80 | 2235 |
| 2024-02-29 | 7.42 | $7.94 | 3418 |
| 2024-02-28 | 7.40 | $7.44 | 1925 |
| 2024-02-27 | 7.47 | $7.57 | 2798 |
| 2024-02-26 | 7.53 | $7.56 | 2570 |
| 2024-02-23 | 7.62 | $7.69 | 3868 |
| 2024-02-22 | 7.69 | $8.03 | 1117 |
| 2024-02-21 | 7.70 | $8.15 | 7167 |
| 2024-02-20 | 7.70 | $8.28 | 4934 |
| 2024-02-16 | 7.67 | $8.16 | 1297 |
| 2024-02-15 | 7.67 | $8.40 | 13508 |
| 2024-02-14 | 7.63 | $8.48 | 3350 |
| 2024-02-13 | 7.56 | $8.08 | 1625 |
| 2024-02-12 | 7.58 | $8.29 | 4325 |
| 2024-02-09 | 7.56 | $8.94 | 28033 |
| 2024-02-08 | 7.41 | $7.71 | 1367 |
| 2024-02-07 | 7.50 | $7.82 | 3517 |
| 2024-02-06 | 7.59 | $9.00 | 1550 |
| 2024-02-05 | 7.45 | $8.16 | 609 |
| 2024-02-02 | 7.48 | $8.41 | 817 |
| 2024-02-01 | 7.47 | $8.05 | 968 |
| 2024-01-31 | 7.55 | $8.16 | 1867 |
| 2024-01-30 | 7.62 | $8.05 | 1000 |
| 2024-01-29 | 7.73 | $7.56 | 5419 |
| 2024-01-26 | 7.98 | $7.86 | 683 |
| 2024-01-25 | 8.22 | $7.76 | 4542 |
| 2024-01-24 | 8.53 | $8.11 | 2745 |
| 2024-01-23 | 8.82 | $7.56 | 11675 |
| 2024-01-22 | 9.29 | $8.52 | 16883 |
| 2024-01-19 | 9.63 | $9.24 | 5868 |
| 2024-01-18 | 9.90 | $9.42 | 6508 |
| 2024-01-17 | 10.17 | $9.04 | 20120 |
| 2024-01-16 | 10.57 | $10.38 | 14132 |
| 2024-01-12 | 10.77 | $9.00 | 10750 |
| 2024-01-11 | 11.30 | $10.20 | 42360 |
| 2024-01-10 | 11.66 | $11.28 | 1175 |
| 2024-01-09 | 11.86 | $10.80 | 1942 |
| 2024-01-08 | 12.20 | $11.04 | 2000 |
| 2024-01-05 | 12.55 | $12.00 | 2008 |
| 2024-01-04 | 12.76 | $12.36 | 244 |
| 2024-01-03 | 12.93 | $12.84 | 2483 |
| 2024-01-02 | 13.03 | $12.36 | 775 |
| 2023-12-29 | 13.26 | $12.60 | 733 |
| 2023-12-28 | 13.47 | $13.20 | 1400 |
| 2023-12-27 | 13.59 | $12.60 | 642 |
| 2023-12-26 | 13.86 | $13.08 | 1383 |
| 2023-12-22 | 14.08 | $13.80 | 509 |
| 2023-12-21 | 14.18 | $13.74 | 969 |
| 2023-12-20 | 14.32 | $13.32 | 492 |
| 2023-12-19 | 14.56 | $13.44 | 3610 |
| 2023-12-18 | 14.82 | $14.40 | 3442 |
| 2023-12-15 | 14.92 | $14.40 | 884 |
| 2023-12-14 | 15.04 | $14.28 | 1958 |
| 2023-12-13 | 15.21 | $15.12 | 1283 |
| 2023-12-12 | 15.22 | $14.52 | 450 |
| 2023-12-11 | 15.36 | $14.52 | 1142 |
| 2023-12-08 | 15.52 | $14.52 | 842 |
| 2023-12-07 | 15.70 | $14.72 | 1400 |
| 2023-12-06 | 15.87 | $15.84 | 1208 |
| 2023-12-05 | 15.83 | $16.32 | 1335 |
| 2023-12-04 | 15.68 | $16.68 | 817 |
| 2023-12-01 | 15.43 | $16.56 | 2094 |
| 2023-11-30 | 15.16 | $15.57 | 425 |
| 2023-11-29 | 15.06 | $15.13 | 658 |
| 2023-11-28 | 15.03 | $14.52 | 500 |
| 2023-11-27 | 15.12 | $15.60 | 10358 |
| 2023-11-24 | 15.00 | $15.00 | 933 |
| 2023-11-22 | 14.99 | $15.05 | 292 |
| 2023-11-21 | 14.97 | $14.52 | 61 |
| 2023-11-20 | 15.05 | $14.94 | 445 |
| 2023-11-17 | 15.06 | $15.48 | 467 |
| 2023-11-16 | 14.95 | $15.24 | 950 |
| 2023-11-15 | 14.87 | $15.24 | 393 |
| 2023-11-14 | 14.78 | $16.08 | 2551 |
| 2023-11-13 | 14.50 | $15.00 | 1650 |
| 2023-11-10 | 14.41 | $15.00 | 718 |
| 2023-11-09 | 14.30 | $15.36 | 2225 |
| 2023-11-08 | 14.09 | $13.92 | 102 |
| 2023-11-07 | 14.16 | $13.80 | 226 |
| 2023-11-06 | 14.27 | $13.80 | 150 |
| 2023-11-03 | 14.39 | $14.28 | 517 |
| 2023-11-02 | 14.43 | $14.40 | 517 |
| 2023-11-01 | 14.46 | $14.02 | 267 |
| 2023-10-31 | 14.57 | $13.92 | 1408 |
| 2023-10-30 | 14.72 | $13.68 | 242 |
| 2023-10-27 | 14.95 | $14.68 | 176 |
| 2023-10-26 | 15.00 | $13.80 | 533 |
| 2023-10-25 | 15.25 | $15.24 | 150 |
| 2023-10-24 | 15.23 | $14.28 | 442 |
| 2023-10-23 | 15.41 | $14.40 | 58 |
| 2023-10-20 | 15.59 | $15.66 | 1908 |
| 2023-10-19 | 15.53 | $15.36 | 250 |
| 2023-10-18 | 15.53 | $15.48 | 308 |
| 2023-10-17 | 15.49 | $15.72 | 333 |
| 2023-10-16 | 15.40 | $15.36 | 684 |
| 2023-10-13 | 15.37 | $15.24 | 75 |
| 2023-10-12 | 15.35 | $15.24 | 633 |
| 2023-10-11 | 15.33 | $15.48 | 158 |
| 2023-10-10 | 15.25 | $15.29 | 308 |
| 2023-10-09 | 15.20 | $15.90 | 125 |
| 2023-10-06 | 15.01 | $16.08 | 100 |
| 2023-10-05 | 14.76 | $16.32 | 492 |
| 2023-10-04 | 14.40 | $15.96 | 178 |
| 2023-10-03 | 14.07 | $16.44 | 1881 |
| 2023-10-02 | 13.58 | $16.68 | 4106 |
| 2023-09-29 | 12.97 | $16.56 | 13753 |
| 2023-09-28 | 12.28 | $12.96 | 100 |
| 2023-09-27 | 12.25 | $12.36 | 117 |
| 2023-09-26 | 12.34 | $12.96 | 525 |
| 2023-09-25 | 12.33 | $11.55 | 292 |
| 2023-09-22 | 12.63 | $12.12 | 433 |
| 2023-09-21 | 12.85 | $13.08 | 737 |
| 2023-09-20 | 12.92 | $13.65 | 385 |
| 2023-09-19 | 12.88 | $13.32 | 335 |
| 2023-09-18 | 12.91 | $13.92 | 392 |
| 2023-09-15 | 12.83 | $13.92 | 1351 |
| 2023-09-14 | 12.73 | $12.60 | 3419 |
| 2023-09-13 | 12.91 | $12.12 | 4475 |
| 2023-09-12 | 13.23 | $12.84 | 2133 |
| 2023-09-11 | 13.46 | $13.92 | 575 |
| 2023-09-08 | 13.50 | $14.14 | 211 |
| 2023-09-07 | 13.50 | $13.89 | 943 |
| 2023-09-06 | 13.57 | $14.28 | 2100 |
| 2023-09-05 | 13.57 | $14.28 | 583 |
| 2023-09-01 | 13.59 | $14.64 | 1367 |
| 2023-08-31 | 13.54 | $14.89 | 842 |
| 2023-08-30 | 13.43 | $14.46 | 667 |
| 2023-08-29 | 13.41 | $13.92 | 608 |
| 2023-08-28 | 13.51 | $14.04 | 150 |
| 2023-08-25 | 13.61 | $12.96 | 692 |
| 2023-08-24 | 13.97 | $13.20 | 1650 |
| 2023-08-23 | 14.34 | $13.80 | 975 |
| 2023-08-22 | 14.66 | $13.92 | 319 |
| 2023-08-21 | 15.01 | $13.80 | 2250 |
| 2023-08-18 | 15.46 | $14.64 | 925 |
| 2023-08-17 | 15.80 | $14.40 | 885 |
| 2023-08-16 | 16.27 | $14.82 | 1600 |
| 2023-08-15 | 16.72 | $15.60 | 3212 |
| 2023-08-14 | 17.09 | $16.32 | 1192 |
| 2023-08-11 | 17.38 | $16.32 | 1285 |
| 2023-08-10 | 17.72 | $16.92 | 1109 |
| 2023-08-09 | 17.99 | $16.56 | 1658 |
| 2023-08-08 | 18.38 | $16.92 | 1150 |
| 2023-08-07 | 18.76 | $16.92 | 6561 |
| 2023-08-04 | 19.21 | $18.36 | 1284 |
| 2023-08-03 | 19.43 | $18.96 | 793 |
| 2023-08-02 | 19.56 | $18.96 | 725 |
| 2023-08-01 | 19.72 | $18.96 | 1375 |
| 2023-07-31 | 19.90 | $19.44 | 333 |
| 2023-07-28 | 20.00 | $19.80 | 700 |
| 2023-07-27 | 20.05 | $19.68 | 1042 |
| 2023-07-26 | 20.14 | $19.79 | 1067 |
| 2023-07-25 | 20.21 | $19.86 | 325 |
| 2023-07-24 | 20.28 | $20.37 | 152 |
| 2023-07-21 | 20.25 | $20.52 | 894 |
| 2023-07-20 | 20.19 | $20.40 | 494 |
| 2023-07-19 | 20.14 | $20.76 | 258 |
| 2023-07-18 | 20.01 | $20.25 | 542 |
| 2023-07-17 | 19.96 | $20.28 | 308 |
| 2023-07-14 | 19.90 | $20.40 | 295 |
| 2023-07-13 | 19.81 | $20.64 | 370 |
| 2023-07-12 | 19.65 | $20.40 | 633 |
| 2023-07-11 | 19.52 | $20.40 | 336 |
| 2023-07-10 | 19.37 | $20.76 | 475 |
| 2023-07-07 | 19.12 | $20.40 | 717 |
| 2023-07-06 | 18.91 | $19.68 | 242 |
| 2023-07-05 | 18.82 | $19.56 | 608 |
| 2023-07-03 | 18.74 | $19.17 | 375 |
| 2023-06-30 | 18.74 | $19.80 | 542 |
| 2023-06-29 | 18.62 | $19.44 | 153 |
| 2023-06-28 | 18.55 | $19.38 | 276 |
| 2023-06-27 | 18.49 | $19.32 | 1978 |
| 2023-06-26 | 18.44 | $19.56 | 1417 |
| 2023-06-23 | 18.34 | $18.84 | 1942 |
| 2023-06-22 | 18.39 | $18.96 | 2342 |
| 2023-06-21 | 18.42 | $18.84 | 6653 |
| 2023-06-20 | 18.49 | $18.24 | 1233 |
| 2023-06-16 | 18.70 | $19.20 | 1042 |
| 2023-06-15 | 18.76 | $19.93 | 3542 |
| 2023-06-14 | 18.68 | $19.56 | 3759 |
| 2023-06-13 | 18.68 | $21.60 | 52475 |
| 2023-06-12 | 18.25 | $19.44 | 1831 |
| 2023-06-09 | 18.22 | $17.76 | 5836 |
| 2023-06-08 | 18.55 | $16.71 | 4168 |
| 2023-06-07 | 19.17 | $18.24 | 2942 |
| 2023-06-06 | 19.57 | $18.00 | 1259 |
| 2023-06-05 | 20.10 | $19.38 | 761 |
| 2023-06-02 | 20.44 | $19.86 | 583 |
| 2023-06-01 | 20.73 | $19.44 | 1083 |
| 2023-05-31 | 21.17 | $19.92 | 3820 |
| 2023-05-30 | 21.59 | $21.00 | 1453 |
| 2023-05-26 | 21.85 | $21.35 | 744 |
| 2023-05-25 | 22.09 | $22.44 | 1419 |
| 2023-05-24 | 22.14 | $23.23 | 569 |
| 2023-05-23 | 22.04 | $23.16 | 1428 |
| 2023-05-22 | 21.95 | $23.40 | 3827 |
| 2023-05-19 | 21.80 | $19.62 | 3593 |
| 2023-05-18 | 22.43 | $20.16 | 983 |
| 2023-05-17 | 23.05 | $21.72 | 935 |
| 2023-05-16 | 23.45 | $22.56 | 983 |
| 2023-05-15 | 23.75 | $23.11 | 1126 |
| 2023-05-12 | 23.98 | $23.86 | 433 |
| 2023-05-11 | 24.09 | $24.78 | 210 |
| 2023-05-10 | 24.04 | $25.44 | 836 |
| 2023-05-09 | 23.84 | $27.00 | 1258 |
| 2023-05-08 | 23.29 | $26.72 | 477 |
| 2023-05-05 | 22.71 | $26.64 | 3193 |
| 2023-05-04 | 22.07 | $24.12 | 1078 |
| 2023-05-03 | 21.87 | $24.36 | 1246 |
| 2023-05-02 | 21.60 | $23.16 | 317 |
| 2023-05-01 | 21.55 | $23.16 | 1092 |
| 2023-04-28 | 21.51 | $22.51 | 217 |
| 2023-04-27 | 21.61 | $22.74 | 733 |
| 2023-04-26 | 21.70 | $22.68 | 934 |
| 2023-04-25 | 21.83 | $23.28 | 943 |
| 2023-04-24 | 21.87 | $23.04 | 2452 |
| 2023-04-21 | 21.99 | $23.28 | 1900 |
| 2023-04-20 | 22.09 | $25.68 | 4627 |
| 2023-04-19 | 21.73 | $25.20 | 8633 |
| 2023-04-18 | 21.43 | $22.80 | 758 |
| 2023-04-17 | 21.62 | $23.16 | 1117 |
| 2023-04-14 | 21.78 | $23.28 | 783 |
| 2023-04-13 | 21.96 | $23.52 | 353 |
| 2023-04-12 | 22.15 | $22.44 | 1552 |
| 2023-04-11 | 22.63 | $23.16 | 1250 |
| 2023-04-10 | 23.06 | $24.00 | 159 |
| 2023-04-06 | 23.40 | $24.24 | 1335 |
| 2023-04-05 | 23.78 | $23.28 | 1343 |
| 2023-04-04 | 24.46 | $23.64 | 1919 |
| 2023-04-03 | 25.19 | $22.08 | 717 |
| 2023-03-31 | 26.39 | $22.80 | 683 |
| 2023-03-30 | 27.66 | $22.68 | 2046 |
| 2023-03-29 | 29.19 | $24.12 | 1667 |
| 2023-03-28 | 30.68 | $25.44 | 2485 |
| 2023-03-27 | 32.15 | $27.36 | 383 |
| 2023-03-24 | 33.46 | $27.72 | 2925 |
| 2023-03-23 | 34.92 | $31.44 | 1321 |
| 2023-03-22 | 35.85 | $31.56 | 2951 |
| 2023-03-21 | 36.90 | $37.20 | 1275 |
| 2023-03-20 | 36.95 | $34.92 | 1213 |
| 2023-03-17 | 37.48 | $33.96 | 1917 |
| 2023-03-16 | 38.31 | $39.84 | 426 |
| 2023-03-15 | 38.03 | $39.60 | 685 |
| 2023-03-14 | 37.76 | $42.12 | 1058 |
| 2023-03-13 | 36.92 | $42.96 | 1783 |
| 2023-03-10 | 35.78 | $43.20 | 6542 |
| 2023-03-09 | 34.42 | $35.64 | 158 |
| 2023-03-08 | 34.44 | $35.52 | 758 |
| 2023-03-07 | 34.50 | $34.44 | 676 |
| 2023-03-06 | 34.82 | $34.08 | 567 |
| 2023-03-03 | 35.27 | $35.16 | 793 |
| 2023-03-02 | 35.59 | $34.80 | 535 |
| 2023-03-01 | 36.05 | $34.08 | 783 |
| 2023-02-28 | 36.75 | $34.92 | 512 |
| 2023-02-27 | 37.40 | $33.12 | 1619 |
| 2023-02-24 | 38.55 | $35.64 | 1917 |
| 2023-02-23 | 39.35 | $37.68 | 517 |
| 2023-02-22 | 39.87 | $39.48 | 3824 |
| 2023-02-21 | 40.10 | $34.56 | 375 |
| 2023-02-17 | 41.40 | $33.96 | 575 |
| 2023-02-16 | 43.05 | $33.72 | 725 |
| 2023-02-15 | 45.00 | $33.96 | 1550 |
| 2023-02-14 | 47.22 | $33.60 | 2000 |
| 2023-02-13 | 49.86 | $36.24 | 1408 |
| 2023-02-10 | 52.35 | $38.04 | 5736 |
| 2023-02-09 | 54.83 | $45.57 | 1342 |
| 2023-02-08 | 56.09 | $48.12 | 1325 |
| 2023-02-07 | 56.97 | $49.20 | 5267 |
| 2023-02-06 | 57.73 | $55.08 | 1534 |
| 2023-02-03 | 57.32 | $54.60 | 1319 |
| 2023-02-02 | 56.89 | $54.96 | 3633 |
| 2023-02-01 | 56.27 | $51.00 | 8568 |
| 2023-01-31 | 56.34 | $48.48 | 19638 |
| 2023-01-30 | 56.88 | $69.00 | 5028 |
| 2023-01-27 | 53.14 | $66.24 | 12450 |
| 2023-01-26 | 49.32 | $59.76 | 11483 |
| 2023-01-25 | 46.21 | $49.56 | 1764 |
| 2023-01-24 | 44.71 | $48.12 | 1942 |
| 2023-01-23 | 43.23 | $47.88 | 4058 |
| 2023-01-20 | 41.53 | $47.64 | 5675 |
| 2023-01-19 | 39.57 | $42.66 | 5242 |
| 2023-01-18 | 38.31 | $42.84 | 8832 |
| 2023-01-17 | 36.79 | $38.04 | 2712 |
| 2023-01-13 | 36.01 | $36.96 | 1492 |
| 2023-01-12 | 35.30 | $35.64 | 700 |
| 2023-01-11 | 34.73 | $36.36 | 1459 |
| 2023-01-10 | 33.90 | $34.32 | 1375 |
| 2023-01-09 | 33.34 | $33.48 | 1742 |
| 2023-01-06 | 32.84 | $33.60 | 4844 |
| 2023-01-05 | 32.21 | $36.72 | 7660 |
| 2023-01-04 | 30.80 | $32.88 | 2211 |
| 2023-01-03 | 29.96 | $32.40 | 3642 |
| 2022-12-30 | 29.06 | $32.16 | 3068 |
| 2022-12-29 | 28.04 | $30.84 | 1833 |
| 2022-12-28 | 27.13 | $27.37 | 3238 |
| 2022-12-27 | 26.79 | $30.00 | 2759 |
| 2022-12-23 | 25.82 | $31.44 | 1992 |
| 2022-12-22 | 24.38 | $30.48 | 6568 |
| 2022-12-21 | 22.90 | $26.04 | 4650 |
| 2022-12-20 | 22.12 | $24.90 | 2322 |
| 2022-12-19 | 21.44 | $23.64 | 2242 |
| 2022-12-16 | 20.92 | $22.80 | 1520 |
| 2022-12-15 | 20.49 | $22.68 | 2455 |
| 2022-12-14 | 20.01 | $20.52 | 867 |
| 2022-12-13 | 19.91 | $19.56 | 3133 |
| 2022-12-12 | 20.00 | $20.76 | 1030 |
| 2022-12-09 | 19.86 | $20.40 | 2167 |
| 2022-12-08 | 19.76 | $22.32 | 5067 |
| 2022-12-07 | 19.25 | $24.36 | 24975 |
| 2022-12-06 | 18.22 | $17.82 | 1543 |
| 2022-12-05 | 18.42 | $20.36 | 1911 |
| 2022-12-02 | 18.12 | $19.92 | 750 |
| 2022-12-01 | 17.87 | $19.56 | 1145 |
| 2022-11-30 | 17.66 | $18.00 | 1579 |
| 2022-11-29 | 17.75 | $17.88 | 518 |
| 2022-11-28 | 17.89 | $17.74 | 475 |
| 2022-11-25 | 18.10 | $18.00 | 167 |
| 2022-11-23 | 18.29 | $18.00 | 652 |
| 2022-11-22 | 18.52 | $17.25 | 377 |
| 2022-11-21 | 18.95 | $18.17 | 393 |
| 2022-11-18 | 19.27 | $18.96 | 761 |
| 2022-11-17 | 19.47 | $19.31 | 158 |
| 2022-11-16 | 19.65 | $19.68 | 394 |
| 2022-11-15 | 19.78 | $20.16 | 718 |
| 2022-11-14 | 19.84 | $19.92 | 1426 |
| 2022-11-11 | 19.96 | $22.50 | 2400 |
| 2022-11-10 | 19.57 | $21.84 | 3083 |
| 2022-11-09 | 19.26 | $19.32 | 1859 |
| 2022-11-08 | 19.45 | $19.32 | 783 |
| 2022-11-07 | 19.67 | $20.16 | 558 |
| 2022-11-04 | 19.77 | $18.90 | 808 |
| 2022-11-03 | 20.15 | $20.04 | 567 |
| 2022-11-02 | 20.36 | $20.28 | 943 |
| 2022-11-01 | 20.57 | $21.06 | 1050 |
| 2022-10-31 | 20.66 | $20.76 | 917 |
| 2022-10-28 | 20.83 | $21.48 | 675 |
| 2022-10-27 | 20.89 | $21.42 | 685 |
| 2022-10-26 | 20.98 | $21.62 | 1331 |
| 2022-10-25 | 21.05 | $21.61 | 1133 |
| 2022-10-24 | 21.15 | $21.78 | 1786 |
| 2022-10-21 | 21.24 | $21.49 | 1525 |
| 2022-10-20 | 21.42 | $21.00 | 1059 |
| 2022-10-19 | 21.74 | $20.64 | 993 |
| 2022-10-18 | 22.20 | $21.98 | 842 |
| 2022-10-17 | 22.46 | $22.68 | 1295 |
| 2022-10-14 | 22.63 | $23.49 | 1042 |
| 2022-10-13 | 22.66 | $23.52 | 883 |
| 2022-10-12 | 22.70 | $23.40 | 567 |
| 2022-10-11 | 22.79 | $24.78 | 662 |
| 2022-10-10 | 22.61 | $23.88 | 1392 |
| 2022-10-07 | 22.61 | $23.28 | 1417 |
| 2022-10-06 | 22.75 | $25.20 | 579 |
| 2022-10-05 | 22.52 | $24.48 | 933 |
| 2022-10-04 | 22.42 | $24.12 | 1175 |
| 2022-10-03 | 22.39 | $22.68 | 2636 |
| 2022-09-30 | 22.69 | $22.44 | 1367 |
| 2022-09-29 | 23.10 | $22.45 | 1448 |
| 2022-09-28 | 23.59 | $23.73 | 1325 |
| 2022-09-27 | 23.90 | $23.28 | 644 |
| 2022-09-26 | 24.38 | $23.28 | 2392 |
| 2022-09-23 | 24.95 | $23.39 | 1733 |
| 2022-09-22 | 25.61 | $24.72 | 1226 |
| 2022-09-21 | 26.11 | $25.68 | 676 |
| 2022-09-20 | 26.50 | $25.44 | 1754 |
| 2022-09-19 | 27.02 | $26.16 | 1227 |
| 2022-09-16 | 27.49 | $27.84 | 1361 |
| 2022-09-15 | 27.69 | $27.00 | 1158 |
| 2022-09-14 | 28.12 | $26.88 | 1158 |
| 2022-09-13 | 28.65 | $27.60 | 984 |
| 2022-09-12 | 29.13 | $29.28 | 997 |
| 2022-09-09 | 29.34 | $28.44 | 1183 |
| 2022-09-08 | 29.78 | $28.70 | 567 |
| 2022-09-07 | 30.25 | $28.44 | 1283 |
| 2022-09-06 | 30.85 | $29.40 | 1325 |
| 2022-09-02 | 31.37 | $30.84 | 1300 |
| 2022-09-01 | 31.67 | $31.32 | 842 |
| 2022-08-31 | 31.92 | $32.40 | 2192 |
| 2022-08-30 | 32.00 | $34.08 | 2045 |
| 2022-08-29 | 31.75 | $31.50 | 950 |
| 2022-08-26 | 32.01 | $31.32 | 494 |
| 2022-08-25 | 32.37 | $31.80 | 1902 |
| 2022-08-24 | 32.68 | $32.16 | 525 |
| 2022-08-23 | 32.99 | $31.32 | 1342 |
| 2022-08-22 | 33.52 | $32.16 | 1862 |
| 2022-08-19 | 33.98 | $32.52 | 671 |
| 2022-08-18 | 34.44 | $33.48 | 4392 |
| 2022-08-17 | 34.78 | $31.56 | 2692 |
| 2022-08-16 | 35.58 | $33.12 | 2028 |
| 2022-08-15 | 36.19 | $32.88 | 4010 |
| 2022-08-12 | 36.95 | $33.24 | 3639 |
| 2022-08-11 | 37.76 | $33.96 | 8907 |
| 2022-08-10 | 38.54 | $37.32 | 8003 |
| 2022-08-09 | 38.74 | $37.68 | 5136 |
| 2022-08-08 | 38.89 | $40.68 | 4400 |
| 2022-08-05 | 38.44 | $39.60 | 9534 |
| 2022-08-04 | 38.13 | $41.16 | 29592 |
| 2022-08-03 | 37.44 | $39.36 | 3825 |
| 2022-08-02 | 37.02 | $38.04 | 1392 |
| 2022-08-01 | 36.81 | $39.12 | 4987 |
| 2022-07-29 | 36.34 | $36.60 | 2801 |
| 2022-07-28 | 36.33 | $36.24 | 1612 |
| 2022-07-27 | 36.40 | $36.00 | 3362 |
| 2022-07-26 | 36.52 | $36.12 | 2383 |
| 2022-07-25 | 36.65 | $36.48 | 1301 |
| 2022-07-22 | 36.72 | $36.48 | 2400 |
| 2022-07-21 | 36.80 | $37.20 | 2864 |
| 2022-07-20 | 36.75 | $36.12 | 3201 |
| 2022-07-19 | 36.92 | $36.84 | 3142 |
| 2022-07-18 | 36.96 | $36.96 | 1408 |
| 2022-07-15 | 36.99 | $37.20 | 2058 |
| 2022-07-14 | 36.97 | $36.60 | 3029 |
| 2022-07-13 | 37.08 | $36.84 | 2717 |
| 2022-07-12 | 37.16 | $37.08 | 3067 |
| 2022-07-11 | 37.20 | $38.88 | 2328 |
| 2022-07-08 | 36.87 | $39.48 | 5375 |
| 2022-07-07 | 36.36 | $40.56 | 5925 |
| 2022-07-06 | 35.54 | $39.24 | 4850 |
| 2022-07-05 | 34.88 | $36.84 | 1684 |
| 2022-07-01 | 34.62 | $38.64 | 2600 |
| 2022-06-30 | 33.95 | $38.88 | 15067 |
| 2022-06-29 | 33.14 | $38.16 | 10981 |
| 2022-06-28 | 32.36 | $36.60 | 3401 |
| 2022-06-27 | 31.80 | $37.80 | 5156 |
| 2022-06-24 | 30.92 | $36.48 | 24700 |
| 2022-06-23 | 30.20 | $34.68 | 13167 |
| 2022-06-22 | 29.76 | $34.80 | 11830 |
| 2022-06-21 | 29.26 | $35.16 | 26708 |
| 2022-06-17 | 28.63 | $38.76 | 116695 |
| 2022-06-16 | 27.18 | $39.84 | 343869 |
| 2022-06-15 | 25.30 | $36.00 | 3.8M |
| 2022-06-14 | 23.98 | $24.48 | 4188 |
| 2022-06-13 | 24.93 | $25.08 | 5242 |
| 2022-06-10 | 25.95 | $27.96 | 3910 |
| 2022-06-09 | 26.59 | $29.04 | 1936 |
| 2022-06-08 | 27.15 | $28.56 | 2935 |
| 2022-06-07 | 27.97 | $27.84 | 9250 |
| 2022-06-06 | 29.11 | $28.56 | 5492 |
| 2022-06-03 | 30.35 | $30.84 | 6078 |
| 2022-06-02 | 31.37 | $33.12 | 2651 |
| 2022-06-01 | 32.12 | $31.68 | 5941 |
| 2022-05-31 | 33.35 | $32.28 | 7885 |
| 2022-05-27 | 34.71 | $34.56 | 7958 |
| 2022-05-26 | 35.86 | $36.60 | 6501 |
| 2022-05-25 | 36.83 | $36.96 | 10128 |
| 2022-05-24 | 37.93 | $33.72 | 24919 |
| 2022-05-23 | 39.95 | $32.64 | 63425 |
| 2022-05-20 | 42.58 | $36.91 | 17528 |
| 2022-05-19 | 44.77 | $43.22 | 4688 |
| 2022-05-18 | 46.04 | $43.32 | 13369 |
| 2022-05-17 | 47.54 | $47.08 | 35081 |
| 2022-05-16 | 48.53 | $44.66 | 25605 |
| 2022-05-13 | 50.23 | $39.28 | 17351 |
| 2022-05-12 | 53.38 | $35.29 | 19366 |
| 2022-05-11 | 57.91 | $38.90 | 15938 |
| 2022-05-10 | 62.44 | $49.70 | 11322 |
| 2022-05-09 | 65.43 | $53.96 | 11505 |
| 2022-05-06 | 68.02 | $62.58 | 6366 |
| 2022-05-05 | 69.21 | $67.71 | 23031 |
| 2022-05-04 | 69.51 | $64.84 | 14041 |
| 2022-05-03 | 70.46 | $64.85 | 19928 |
| 2022-05-02 | 71.56 | $69.15 | 38501 |
| 2022-04-29 | 71.92 | $67.71 | 39176 |
| 2022-04-28 | 72.64 | $71.74 | 81824 |
| 2022-04-27 | 72.61 | $95.08 | 156245 |
| 2022-04-26 | 67.65 | $123.89 | 1.5M |
| 2022-04-25 | 55.83 | $56.70 | 204 |
| 2022-04-22 | 56.29 | $59.14 | 203 |
| 2022-04-21 | 56.34 | $59.78 | 505 |
| 2022-04-20 | 56.30 | $63.62 | 731 |
| 2022-04-19 | 55.48 | $61.15 | 2122 |
| 2022-04-18 | 55.09 | $53.30 | 895 |
| 2022-04-14 | 56.33 | $55.17 | 510 |
| 2022-04-13 | 57.42 | $58.65 | 311 |
| 2022-04-12 | 57.99 | $58.56 | 452 |
| 2022-04-11 | 58.72 | $56.21 | 846 |
| 2022-04-08 | 60.10 | $55.22 | 872 |
| 2022-04-07 | 61.96 | $56.69 | 1310 |
| 2022-04-06 | 63.84 | $53.30 | 1236 |
| 2022-04-05 | 66.77 | $59.52 | 1488 |
| 2022-04-04 | 68.89 | $63.39 | 1115 |
| 2022-04-01 | 70.56 | $66.27 | 1314 |
| 2022-03-31 | 71.92 | $71.31 | 133 |
| 2022-03-30 | 72.46 | $72.68 | 977 |
| 2022-03-29 | 72.82 | $70.47 | 536 |
| 2022-03-28 | 73.71 | $74.91 | 299 |
| 2022-03-25 | 73.84 | $73.30 | 298 |
| 2022-03-24 | 74.34 | $74.20 | 300 |
| 2022-03-23 | 74.76 | $74.52 | 172 |
| 2022-03-22 | 75.19 | $75.08 | 697 |
| 2022-03-21 | 75.59 | $77.79 | 228 |
| 2022-03-18 | 75.51 | $77.79 | 351 |
| 2022-03-17 | 75.43 | $76.21 | 190 |
| 2022-03-16 | 75.70 | $69.62 | 353 |
| 2022-03-15 | 77.42 | $66.27 | 581 |
| 2022-03-14 | 80.13 | $68.72 | 433 |
| 2022-03-11 | 82.78 | $74.19 | 510 |
| 2022-03-10 | 84.71 | $74.71 | 274 |
| 2022-03-09 | 86.84 | $75.66 | 2325 |
| 2022-03-08 | 89.11 | $86.78 | 613 |
| 2022-03-07 | 89.39 | $86.43 | 223 |
| 2022-03-04 | 89.78 | $86.32 | 464 |
| 2022-03-03 | 90.24 | $88.60 | 313 |
| 2022-03-02 | 90.28 | $88.83 | 310 |
| 2022-03-01 | 90.26 | $85.28 | 475 |
| 2022-02-28 | 90.97 | $91.84 | 301 |
| 2022-02-25 | 90.39 | $94.29 | 326 |
| 2022-02-24 | 89.18 | $93.19 | 392 |
| 2022-02-23 | 87.99 | $90.05 | 950 |
| 2022-02-22 | 87.26 | $91.51 | 841 |
| 2022-02-18 | 86.09 | $89.04 | 178 |
| 2022-02-17 | 85.24 | $91.35 | 391 |
| 2022-02-16 | 83.76 | $95.65 | 1392 |
| 2022-02-15 | 81.13 | $96.88 | 4058 |
| 2022-02-14 | 77.81 | $88.31 | 2082 |
| 2022-02-11 | 75.78 | $79.75 | 213 |
| 2022-02-10 | 75.24 | $82.11 | 474 |
| 2022-02-09 | 74.13 | $79.25 | 589 |
| 2022-02-08 | 73.47 | $77.78 | 408 |
| 2022-02-07 | 73.03 | $77.79 | 445 |
| 2022-02-04 | 72.55 | $72.04 | 823 |
| 2022-02-03 | 73.22 | $74.91 | 289 |
| 2022-02-02 | 73.43 | $79.20 | 543 |
| 2022-02-01 | 72.81 | $77.50 | 898 |
| 2022-01-31 | 72.46 | $78.54 | 1256 |
| 2022-01-28 | 71.89 | $74.91 | 987 |
| 2022-01-27 | 72.02 | $76.21 | 533 |
| 2022-01-26 | 71.94 | $75.64 | 1360 |
| 2022-01-25 | 72.00 | $74.06 | 722 |
| 2022-01-24 | 72.46 | $70.59 | 1705 |
| 2022-01-21 | 73.76 | $78.09 | 783 |
| 2022-01-20 | 73.74 | $82.83 | 213 |
| 2022-01-19 | 72.77 | $83.55 | 819 |
| 2022-01-18 | 71.54 | $80.67 | 1863 |
| 2022-01-14 | 70.78 | $73.27 | 719 |
| 2022-01-13 | 71.51 | $74.36 | 959 |
| 2022-01-12 | 72.20 | $78.96 | 1509 |
| 2022-01-11 | 72.10 | $77.60 | 384 |
| 2022-01-10 | 72.33 | $78.38 | 1155 |
| 2022-01-07 | 72.51 | $75.40 | 872 |
| 2022-01-06 | 73.43 | $76.34 | 1228 |
| 2022-01-05 | 74.37 | $77.65 | 1402 |
| 2022-01-04 | 75.27 | $80.59 | 1306 |
| 2022-01-03 | 75.77 | $85.34 | 718 |
| 2021-12-31 | 75.43 | $79.23 | 1851 |
| 2021-12-30 | 76.42 | $82.85 | 1998 |
| 2021-12-29 | 76.90 | $79.30 | 2372 |
| 2021-12-28 | 78.29 | $80.31 | 3603 |
| 2021-12-27 | 79.80 | $88.88 | 2253 |
| 2021-12-23 | 79.83 | $90.76 | 2681 |
| 2021-12-22 | 79.58 | $87.59 | 1309 |
| 2021-12-21 | 80.07 | $87.88 | 1897 |
| 2021-12-20 | 80.69 | $89.66 | 1164 |
| 2021-12-17 | 81.14 | $85.82 | 1910 |
| 2021-12-16 | 82.61 | $84.99 | 1392 |
| 2021-12-15 | 84.60 | $90.02 | 4227 |
| 2021-12-14 | 85.99 | $92.21 | 1542 |
| 2021-12-13 | 87.26 | $87.53 | 3943 |
| 2021-12-10 | 89.86 | $100.83 | 4299 |
| 2021-12-09 | 90.20 | $109.47 | 16325 |
| 2021-12-08 | 88.93 | $86.46 | 3706 |
| 2021-12-07 | 92.44 | $84.26 | 22700 |
| 2021-12-06 | 97.12 | $86.16 | 2527 |
| 2021-12-03 | 102.30 | $95.38 | 688 |
| 2021-12-02 | 106.51 | $98.26 | 1665 |
| 2021-12-01 | 110.93 | $106.59 | 485 |
| 2021-11-30 | 114.42 | $109.47 | 938 |
| 2021-11-29 | 118.00 | $109.86 | 1029 |
| 2021-11-26 | 122.20 | $109.20 | 1371 |
| 2021-11-24 | 127.32 | $105.91 | 11307 |
| 2021-11-23 | 134.08 | $113.09 | 2253 |
| 2021-11-22 | 140.50 | $117.18 | 1992 |
| 2021-11-19 | 147.19 | $127.48 | 1892 |
| 2021-11-18 | 152.86 | $132.27 | 1746 |
| 2021-11-17 | 158.50 | $139.72 | 1197 |
| 2021-11-16 | 163.52 | $142.30 | 2449 |
| 2021-11-15 | 168.85 | $144.06 | 2960 |
| 2021-11-12 | 174.70 | $154.14 | 1160 |
| 2021-11-11 | 179.38 | $150.54 | 4678 |
| 2021-11-10 | 185.58 | $174.31 | 1693 |
| 2021-11-09 | 187.76 | $187.27 | 904 |
| 2021-11-08 | 187.54 | $194.48 | 680 |
| 2021-11-05 | 185.76 | $190.16 | 435 |
| 2021-11-04 | 184.59 | $187.27 | 781 |
| 2021-11-03 | 183.83 | $185.83 | 2610 |
| 2021-11-02 | 183.24 | $181.51 | 598 |
| 2021-11-01 | 183.45 | $178.63 | 495 |
| 2021-10-29 | 184.30 | $177.19 | 331 |
| 2021-10-28 | 185.58 | $182.95 | 509 |
| 2021-10-27 | 185.84 | $178.63 | 483 |
| 2021-10-26 | 187.03 | $181.51 | 121 |
| 2021-10-25 | 187.79 | $180.07 | 473 |
| 2021-10-22 | 188.94 | $182.95 | 822 |
| 2021-10-21 | 189.65 | $180.07 | 422 |
| 2021-10-20 | 191.05 | $184.39 | 462 |
| 2021-10-19 | 191.72 | $185.83 | 503 |
| 2021-10-18 | 192.16 | $185.83 | 807 |
| 2021-10-15 | 192.63 | $198.80 | 844 |
| 2021-10-14 | 190.40 | $200.24 | 1357 |
| 2021-10-13 | 187.46 | $201.68 | 1226 |
| 2021-10-12 | 183.71 | $193.04 | 728 |
| 2021-10-11 | 181.15 | $182.95 | 394 |
| 2021-10-08 | 180.27 | $181.51 | 396 |
| 2021-10-07 | 179.53 | $178.63 | 611 |
| 2021-10-06 | 179.26 | $175.75 | 546 |
| 2021-10-05 | 179.53 | $169.99 | 704 |
| 2021-10-04 | 181.02 | $171.43 | 927 |
| 2021-10-01 | 182.42 | $174.31 | 1311 |
| 2021-09-30 | 183.41 | $187.27 | 630 |
| 2021-09-29 | 181.78 | $177.19 | 542 |
| 2021-09-28 | 181.98 | $188.72 | 753 |
| 2021-09-27 | 179.74 | $197.36 | 1628 |
| 2021-09-24 | 175.28 | $194.48 | 1028 |
| 2021-09-23 | 170.69 | $185.83 | 1059 |
| 2021-09-22 | 167.16 | $182.95 | 911 |
| 2021-09-21 | 163.66 | $177.19 | 1602 |
| 2021-09-20 | 160.82 | $167.11 | 2090 |
| 2021-09-17 | 159.65 | $169.99 | 1240 |
| 2021-09-16 | 157.69 | $157.02 | 588 |
| 2021-09-15 | 158.17 | $159.90 | 916 |
| 2021-09-14 | 158.14 | $155.58 | 642 |
| 2021-09-13 | 159.03 | $161.34 | 600 |
| 2021-09-10 | 158.86 | $162.79 | 796 |
| 2021-09-09 | 158.38 | $154.14 | 490 |
| 2021-09-08 | 159.67 | $158.46 | 739 |
| 2021-09-07 | 160.26 | $158.46 | 1021 |
| 2021-09-03 | 160.97 | $162.79 | 855 |
| 2021-09-02 | 160.90 | $165.67 | 856 |
| 2021-09-01 | 160.23 | $162.79 | 685 |
| 2021-08-31 | 160.07 | $168.55 | 996 |
| 2021-08-30 | 158.70 | $159.90 | 931 |
| 2021-08-27 | 158.95 | $161.34 | 603 |
| 2021-08-26 | 158.96 | $157.02 | 788 |
| 2021-08-25 | 159.92 | $157.02 | 2033 |
| 2021-08-24 | 161.05 | $154.14 | 2828 |
| 2021-08-23 | 163.00 | $157.02 | 1822 |
| 2021-08-20 | 164.67 | $149.82 | 7574 |
| 2021-08-19 | 168.14 | $158.46 | 6984 |
| 2021-08-18 | 170.37 | $175.75 | 2672 |
| 2021-08-17 | 169.31 | $174.31 | 8792 |
| 2021-08-16 | 168.40 | $193.04 | 22017 |
| 2021-08-13 | 163.40 | $193.04 | 126590 |
| 2021-08-12 | 157.62 | $161.34 | 559 |
| 2021-08-11 | 157.64 | $164.23 | 302 |
| 2021-08-10 | 157.08 | $164.23 | 538 |
| 2021-08-09 | 156.49 | $162.79 | 583 |
| 2021-08-06 | 156.15 | $155.58 | 443 |
| 2021-08-05 | 157.32 | $158.46 | 424 |
| 2021-08-04 | 158.13 | $155.58 | 1097 |
| 2021-08-03 | 159.73 | $161.34 | 248 |
| 2021-08-02 | 160.43 | $164.23 | 339 |
| 2021-07-30 | 160.68 | $161.34 | 769 |
| 2021-07-29 | 161.64 | $164.23 | 259 |
| 2021-07-28 | 162.19 | $161.34 | 601 |
| 2021-07-27 | 163.50 | $155.58 | 424 |
| 2021-07-26 | 166.29 | $155.58 | 1560 |
| 2021-07-23 | 169.58 | $168.55 | 264 |
| 2021-07-22 | 170.71 | $169.99 | 533 |
| 2021-07-21 | 171.77 | $169.99 | 375 |
| 2021-07-20 | 173.04 | $167.11 | 1030 |
| 2021-07-19 | 175.17 | $167.11 | 631 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.12
2025-12-17
Close Price
$11.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
33.89
Maximum
196.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 11.12 | $11.00 | — |
| 2025-12-16 | 11.15 | $11.00 | 47105 |
| 2025-12-15 | 11.18 | $10.96 | 60100 |
| 2025-12-12 | 11.22 | $10.95 | 83200 |
| 2025-12-11 | 11.26 | $10.95 | 19000 |
| 2025-12-10 | 11.30 | $10.93 | 38428 |
| 2025-12-09 | 11.35 | $10.93 | 13228 |
| 2025-12-08 | 11.40 | $10.93 | 4230 |
| 2025-12-05 | 11.46 | $10.93 | 26312 |
| 2025-12-04 | 11.50 | $10.94 | 9600 |
| 2025-12-03 | 11.55 | $10.93 | 23847 |
| 2025-12-02 | 11.59 | $10.91 | 7608 |
| 2025-12-01 | 11.63 | $10.92 | 19700 |
| 2025-11-28 | 11.65 | $10.88 | 5500 |
| 2025-11-26 | 11.68 | $10.84 | 39800 |
| 2025-11-25 | 11.70 | $10.80 | 13724 |
| 2025-11-24 | 11.71 | $10.73 | 33410 |
| 2025-11-21 | 11.73 | $10.67 | 32900 |
| 2025-11-20 | 11.74 | $10.69 | 45321 |
| 2025-11-19 | 11.72 | $10.68 | 23100 |
| 2025-11-18 | 11.68 | $10.69 | 70236 |
| 2025-11-17 | 11.58 | $10.69 | 63926 |
| 2025-11-14 | 11.44 | $10.69 | 34721 |
| 2025-11-13 | 11.23 | $10.69 | 51600 |
| 2025-11-12 | 10.94 | $10.68 | 20646 |
| 2025-11-11 | 10.57 | $10.70 | 22169 |
| 2025-11-10 | 10.07 | $10.68 | 41817 |
| 2025-11-07 | 9.43 | $10.69 | 54104 |
| 2025-11-06 | 8.63 | $10.63 | 126700 |
| 2025-11-05 | 7.65 | $10.69 | 210005 |
| 2025-11-04 | 6.42 | $10.66 | 3.9M |
| 2025-11-03 | 4.92 | $4.59 | 53800 |
| 2025-10-31 | 5.01 | $5.15 | 40319 |
| 2025-10-30 | 4.94 | $5.09 | 31829 |
| 2025-10-29 | 4.87 | $5.12 | 19000 |
| 2025-10-28 | 4.78 | $4.90 | 16744 |
| 2025-10-27 | 4.73 | $5.22 | 34698 |
| 2025-10-24 | 4.58 | $4.75 | 13330 |
| 2025-10-23 | 4.55 | $4.65 | 17801 |
| 2025-10-22 | 4.54 | $4.59 | 6067 |
| 2025-10-21 | 4.54 | $4.74 | 9542 |
| 2025-10-20 | 4.51 | $4.66 | 13541 |
| 2025-10-17 | 4.49 | $4.46 | 46100 |
| 2025-10-16 | 4.54 | $4.52 | 9000 |
| 2025-10-15 | 4.59 | $4.71 | 23700 |
| 2025-10-14 | 4.58 | $4.72 | 16402 |
| 2025-10-13 | 4.57 | $4.66 | 15167 |
| 2025-10-10 | 4.59 | $4.59 | 17014 |
| 2025-10-09 | 4.63 | $4.85 | 23454 |
| 2025-10-08 | 4.60 | $4.76 | 18842 |
| 2025-10-07 | 4.59 | $4.71 | 78800 |
| 2025-10-06 | 4.61 | $4.68 | 68900 |
| 2025-10-03 | 4.64 | $4.57 | 41800 |
| 2025-10-02 | 4.71 | $4.61 | 41600 |
| 2025-10-01 | 4.79 | $4.66 | 49000 |
| 2025-09-30 | 4.88 | $4.97 | 3529 |
| 2025-09-29 | 4.89 | $4.82 | 25834 |
| 2025-09-26 | 4.95 | $4.90 | 33707 |
| 2025-09-25 | 5.00 | $5.01 | 24500 |
| 2025-09-24 | 5.03 | $5.06 | 40214 |
| 2025-09-23 | 5.05 | $5.15 | 39602 |
| 2025-09-22 | 5.05 | $5.12 | 12295 |
| 2025-09-19 | 5.06 | $5.22 | 19326 |
| 2025-09-18 | 5.04 | $5.08 | 30330 |
| 2025-09-17 | 5.06 | $5.09 | 9971 |
| 2025-09-16 | 5.09 | $5.18 | 14348 |
| 2025-09-15 | 5.10 | $5.07 | 25500 |
| 2025-09-12 | 5.14 | $5.17 | 19671 |
| 2025-09-11 | 5.16 | $5.18 | 34249 |
| 2025-09-10 | 5.19 | $5.06 | 18523 |
| 2025-09-09 | 5.26 | $5.18 | 23700 |
| 2025-09-08 | 5.31 | $5.20 | 69900 |
| 2025-09-05 | 5.36 | $5.21 | 9716 |
| 2025-09-04 | 5.42 | $5.29 | 8413 |
| 2025-09-03 | 5.46 | $5.30 | 22071 |
| 2025-09-02 | 5.51 | $5.20 | 18179 |
| 2025-08-29 | 5.60 | $5.45 | 46068 |
| 2025-08-28 | 5.63 | $5.29 | 24706 |
| 2025-08-27 | 5.71 | $5.49 | 49963 |
| 2025-08-26 | 5.74 | $5.41 | 397600 |
| 2025-08-25 | 5.80 | $5.20 | 71228 |
| 2025-08-22 | 5.94 | $5.53 | 162009 |
| 2025-08-21 | 5.99 | $6.34 | 7.6M |
| 2025-08-20 | 5.79 | $5.83 | 21717 |
| 2025-08-19 | 5.70 | $6.13 | 59600 |
| 2025-08-18 | 5.50 | $5.96 | 121714 |
| 2025-08-15 | 5.29 | $5.12 | 29409 |
| 2025-08-14 | 5.30 | $5.14 | 28775 |
| 2025-08-13 | 5.30 | $4.93 | 23500 |
| 2025-08-12 | 5.37 | $4.99 | 47414 |
| 2025-08-11 | 5.42 | $5.47 | 19514 |
| 2025-08-08 | 5.33 | $5.44 | 32100 |
| 2025-08-07 | 5.22 | $5.33 | 50600 |
| 2025-08-06 | 5.11 | $5.70 | 393546 |
| 2025-08-05 | 4.86 | $5.45 | 71500 |
| 2025-08-04 | 4.63 | $5.38 | 382100 |
| 2025-08-01 | 4.36 | $4.69 | 355400 |
| 2025-07-31 | 4.26 | $3.63 | 38300 |
| 2025-07-30 | 4.47 | $3.85 | 62270 |
| 2025-07-29 | 4.65 | $3.95 | 71077 |
| 2025-07-28 | 4.84 | $4.36 | 41735 |
| 2025-07-25 | 4.93 | $4.43 | 56911 |
| 2025-07-24 | 5.01 | $4.59 | 88446 |
| 2025-07-23 | 5.06 | $4.52 | 50815 |
| 2025-07-22 | 5.12 | $4.39 | 51500 |
| 2025-07-21 | 5.24 | $4.65 | 195384 |
| 2025-07-18 | 5.28 | $4.56 | 106600 |
| 2025-07-17 | 5.35 | $4.61 | 105900 |
| 2025-07-16 | 5.41 | $4.88 | 124432 |
| 2025-07-15 | 5.39 | $5.13 | 241927 |
| 2025-07-14 | 5.26 | $5.74 | 462000 |
| 2025-07-11 | 4.90 | $6.01 | 634600 |
| 2025-07-10 | 4.37 | $6.11 | 2.7M |
| 2025-07-09 | 3.68 | $6.99 | 140.2M |
| 2025-07-08 | 2.55 | $2.66 | 23300 |
| 2025-07-07 | 2.55 | $2.65 | 4000 |
| 2025-07-03 | 2.56 | $2.72 | 25028 |
| 2025-07-02 | 2.54 | $2.69 | 5224 |
| 2025-07-01 | 2.54 | $2.66 | 2311 |
| 2025-06-30 | 2.55 | $2.60 | 15616 |
| 2025-06-27 | 2.58 | $2.63 | 10021 |
| 2025-06-26 | 2.62 | $2.64 | 19201 |
| 2025-06-25 | 2.66 | $2.83 | 5700 |
| 2025-06-24 | 2.65 | $2.76 | 23100 |
| 2025-06-23 | 2.67 | $2.50 | 19805 |
| 2025-06-20 | 2.78 | $2.75 | 3515 |
| 2025-06-18 | 2.84 | $2.73 | 40633 |
| 2025-06-17 | 2.91 | $2.78 | 3400 |
| 2025-06-16 | 3.00 | $2.94 | 7823 |
| 2025-06-13 | 3.04 | $2.89 | 17835 |
| 2025-06-12 | 3.12 | $2.95 | 10635 |
| 2025-06-11 | 3.20 | $3.00 | 37969 |
| 2025-06-10 | 3.28 | $2.85 | 62052 |
| 2025-06-09 | 3.42 | $3.02 | 8200 |
| 2025-06-06 | 3.54 | $2.95 | 54639 |
| 2025-06-05 | 3.70 | $3.46 | 13735 |
| 2025-06-04 | 3.74 | $3.50 | 18308 |
| 2025-06-03 | 3.77 | $3.60 | 4058 |
| 2025-06-02 | 3.77 | $3.56 | 11647 |
| 2025-05-30 | 3.77 | $3.55 | 3100 |
| 2025-05-29 | 3.78 | $3.61 | 9100 |
| 2025-05-28 | 3.76 | $3.52 | 18500 |
| 2025-05-27 | 3.76 | $3.82 | 16100 |
| 2025-05-23 | 3.67 | $3.76 | 8809 |
| 2025-05-22 | 3.56 | $3.70 | 35500 |
| 2025-05-21 | 3.45 | $3.45 | 35600 |
| 2025-05-20 | 3.39 | $3.24 | 7964 |
| 2025-05-19 | 3.38 | $3.25 | 5603 |
| 2025-05-16 | 3.36 | $3.22 | 2642 |
| 2025-05-15 | 3.34 | $3.18 | 5546 |
| 2025-05-14 | 3.32 | $3.15 | 8700 |
| 2025-05-13 | 3.30 | $3.14 | 5900 |
| 2025-05-12 | 3.29 | $3.16 | 10119 |
| 2025-05-09 | 3.25 | $3.14 | 11626 |
| 2025-05-08 | 3.21 | $3.23 | 10510 |
| 2025-05-07 | 3.13 | $3.11 | 23700 |
| 2025-05-06 | 3.07 | $3.30 | 11700 |
| 2025-05-05 | 2.92 | $3.09 | 30700 |
| 2025-05-02 | 2.81 | $3.09 | 8204 |
| 2025-05-01 | 2.68 | $2.91 | 20700 |
| 2025-04-30 | 2.57 | $2.75 | 47166 |
| 2025-04-29 | 2.49 | $2.69 | 13721 |
| 2025-04-28 | 2.41 | $2.64 | 5000 |
| 2025-04-25 | 2.33 | $2.58 | 13903 |
| 2025-04-24 | 2.25 | $2.59 | 9230 |
| 2025-04-23 | 2.16 | $2.42 | 11839 |
| 2025-04-22 | 2.10 | $2.50 | 12327 |
| 2025-04-21 | 2.01 | $2.33 | 7700 |
| 2025-04-17 | 1.96 | $2.15 | 8054 |
| 2025-04-16 | 1.96 | $2.15 | 5845 |
| 2025-04-15 | 1.97 | $2.10 | 30735 |
| 2025-04-14 | 1.99 | $2.21 | 7524 |
| 2025-04-11 | 2.00 | $2.20 | 11300 |
| 2025-04-10 | 2.02 | $2.25 | 15243 |
| 2025-04-09 | 2.04 | $2.23 | 21427 |
| 2025-04-08 | 2.07 | $2.07 | 41428 |
| 2025-04-07 | 2.17 | $2.35 | 39908 |
| 2025-04-04 | 2.22 | $2.25 | 22511 |
| 2025-04-03 | 2.31 | $2.32 | 7242 |
| 2025-04-02 | 2.41 | $2.59 | 34700 |
| 2025-04-01 | 2.45 | $2.51 | 19826 |
| 2025-03-31 | 2.53 | $2.75 | 6200 |
| 2025-03-28 | 2.57 | $2.79 | 6651 |
| 2025-03-27 | 2.61 | $2.79 | 11643 |
| 2025-03-26 | 2.66 | $2.88 | 10044 |
| 2025-03-25 | 2.71 | $2.81 | 6022 |
| 2025-03-24 | 2.80 | $2.81 | 16900 |
| 2025-03-21 | 2.93 | $2.82 | 94641 |
| 2025-03-20 | 3.08 | $2.80 | 172161 |
| 2025-03-19 | 3.28 | $3.27 | 4800 |
| 2025-03-18 | 3.38 | $3.21 | 38531 |
| 2025-03-17 | 3.53 | $3.49 | 48233 |
| 2025-03-14 | 3.64 | $3.82 | 25300 |
| 2025-03-13 | 3.66 | $3.85 | 18141 |
| 2025-03-12 | 3.69 | $3.68 | 15275 |
| 2025-03-11 | 3.79 | $3.70 | 7404 |
| 2025-03-10 | 3.91 | $3.76 | 7008 |
| 2025-03-07 | 4.03 | $3.88 | 7365 |
| 2025-03-06 | 4.16 | $4.04 | 19608 |
| 2025-03-05 | 4.26 | $3.96 | 9670 |
| 2025-03-04 | 4.42 | $3.96 | 11406 |
| 2025-03-03 | 4.61 | $3.62 | 73800 |
| 2025-02-28 | 4.95 | $4.66 | 15563 |
| 2025-02-27 | 5.04 | $4.88 | 2600 |
| 2025-02-26 | 5.08 | $4.83 | 3926 |
| 2025-02-25 | 5.14 | $4.82 | 9025 |
| 2025-02-24 | 5.22 | $4.84 | 2811 |
| 2025-02-21 | 5.30 | $5.07 | 5738 |
| 2025-02-20 | 5.32 | $5.26 | 6300 |
| 2025-02-19 | 5.29 | $5.30 | 14416 |
| 2025-02-18 | 5.23 | $5.25 | 13900 |
| 2025-02-14 | 5.17 | $5.37 | 6500 |
| 2025-02-13 | 5.06 | $5.40 | 5248 |
| 2025-02-12 | 4.91 | $4.99 | 2110 |
| 2025-02-11 | 4.85 | $4.67 | 3500 |
| 2025-02-10 | 4.88 | $4.84 | 4102 |
| 2025-02-07 | 4.86 | $4.81 | 2500 |
| 2025-02-06 | 4.84 | $4.85 | 3805 |
| 2025-02-05 | 4.81 | $4.89 | 1831 |
| 2025-02-04 | 4.75 | $4.89 | 2557 |
| 2025-02-03 | 4.68 | $4.78 | 2103 |
| 2025-01-31 | 4.63 | $4.97 | 34114 |
| 2025-01-30 | 4.51 | $4.65 | 17856 |
| 2025-01-29 | 4.45 | $4.51 | 4544 |
| 2025-01-28 | 4.44 | $4.45 | 7148 |
| 2025-01-27 | 4.44 | $4.59 | 20300 |
| 2025-01-24 | 4.39 | $4.41 | 10816 |
| 2025-01-23 | 4.40 | $4.53 | 10900 |
| 2025-01-22 | 4.36 | $4.30 | 11668 |
| 2025-01-21 | 4.40 | $4.46 | 4616 |
| 2025-01-17 | 4.39 | $4.40 | 23621 |
| 2025-01-16 | 4.40 | $4.46 | 5400 |
| 2025-01-15 | 4.39 | $4.51 | 6209 |
| 2025-01-14 | 4.37 | $4.31 | 12777 |
| 2025-01-13 | 4.41 | $4.17 | 4933 |
| 2025-01-10 | 4.51 | $4.20 | 11903 |
| 2025-01-08 | 4.61 | $4.41 | 8600 |
| 2025-01-07 | 4.67 | $4.52 | 6400 |
| 2025-01-06 | 4.71 | $4.60 | 8300 |
| 2025-01-03 | 4.74 | $4.64 | 22447 |
| 2025-01-02 | 4.75 | $4.47 | 18415 |
| 2024-12-31 | 4.82 | $4.42 | 39126 |
| 2024-12-30 | 4.92 | $4.77 | 9811 |
| 2024-12-27 | 4.93 | $4.86 | 12913 |
| 2024-12-26 | 4.92 | $4.89 | 12000 |
| 2024-12-24 | 4.88 | $4.90 | 9037 |
| 2024-12-23 | 4.83 | $4.96 | 15521 |
| 2024-12-20 | 4.75 | $5.07 | 53237 |
| 2024-12-19 | 4.62 | $5.49 | 304331 |
| 2024-12-18 | 4.33 | $4.40 | 30348 |
| 2024-12-17 | 4.32 | $4.59 | 21916 |
| 2024-12-16 | 4.25 | $4.59 | 10600 |
| 2024-12-13 | 4.16 | $4.71 | 38200 |
| 2024-12-12 | 4.02 | $4.32 | 74400 |
| 2024-12-11 | 3.98 | $4.10 | 13100 |
| 2024-12-10 | 4.00 | $4.08 | 8300 |
| 2024-12-09 | 4.04 | $4.27 | 12400 |
| 2024-12-06 | 4.03 | $4.14 | 7801 |
| 2024-12-05 | 4.07 | $4.22 | 18600 |
| 2024-12-04 | 4.10 | $4.31 | 8314 |
| 2024-12-03 | 4.11 | $4.21 | 85438 |
| 2024-12-02 | 4.16 | $4.35 | 10100 |
| 2024-11-29 | 4.18 | $4.43 | 12015 |
| 2024-11-27 | 4.19 | $4.37 | 13680 |
| 2024-11-26 | 4.23 | $4.39 | 16052 |
| 2024-11-25 | 4.27 | $4.35 | 23953 |
| 2024-11-22 | 4.35 | $4.33 | 37497 |
| 2024-11-21 | 4.45 | $4.50 | 29774 |
| 2024-11-20 | 4.52 | $4.56 | 10663 |
| 2024-11-19 | 4.60 | $4.70 | 154044 |
| 2024-11-18 | 4.66 | $4.37 | 12119 |
| 2024-11-15 | 4.84 | $4.58 | 48752 |
| 2024-11-14 | 5.00 | $4.37 | 51841 |
| 2024-11-13 | 5.26 | $4.26 | 177445 |
| 2024-11-12 | 5.61 | $5.00 | 74669 |
| 2024-11-11 | 5.81 | $5.38 | 67000 |
| 2024-11-08 | 5.93 | $5.65 | 178300 |
| 2024-11-07 | 5.99 | $5.65 | 200824 |
| 2024-11-06 | 6.05 | $5.84 | 50000 |
| 2024-11-05 | 6.07 | $5.79 | 156649 |
| 2024-11-04 | 6.10 | $5.72 | 65336 |
| 2024-11-01 | 6.15 | $5.80 | 91013 |
| 2024-10-31 | 6.19 | $5.85 | 146528 |
| 2024-10-30 | 6.21 | $6.45 | 225926 |
| 2024-10-29 | 6.03 | $6.30 | 587800 |
| 2024-10-28 | 5.86 | $7.08 | 21.1M |
| 2024-10-25 | 5.40 | $5.30 | 13825 |
| 2024-10-24 | 5.41 | $5.13 | 3917 |
| 2024-10-23 | 5.46 | $5.13 | 11630 |
| 2024-10-22 | 5.52 | $5.40 | 14500 |
| 2024-10-21 | 5.51 | $5.48 | 6900 |
| 2024-10-18 | 5.46 | $5.51 | 15621 |
| 2024-10-17 | 5.39 | $5.34 | 1310 |
| 2024-10-16 | 5.36 | $5.14 | 10805 |
| 2024-10-15 | 5.38 | $5.11 | 6142 |
| 2024-10-14 | 5.40 | $5.09 | 14055 |
| 2024-10-11 | 5.44 | $5.19 | 12128 |
| 2024-10-10 | 5.45 | $5.32 | 1815 |
| 2024-10-09 | 5.41 | $5.17 | 15242 |
| 2024-10-08 | 5.41 | $5.57 | 8200 |
| 2024-10-07 | 5.27 | $5.38 | 26000 |
| 2024-10-04 | 5.17 | $5.25 | 218600 |
| 2024-10-03 | 5.07 | $5.20 | 29700 |
| 2024-10-02 | 4.97 | $4.95 | 38500 |
| 2024-10-01 | 4.92 | $4.87 | 17200 |
| 2024-09-30 | 4.88 | $4.76 | 17436 |
| 2024-09-27 | 4.87 | $4.81 | 15600 |
| 2024-09-26 | 4.83 | $5.08 | 25318 |
| 2024-09-25 | 4.70 | $4.80 | 65700 |
| 2024-09-24 | 4.63 | $5.00 | 39201 |
| 2024-09-23 | 4.48 | $5.26 | 229100 |
| 2024-09-20 | 4.21 | $4.51 | 11938 |
| 2024-09-19 | 4.13 | $4.44 | 60429 |
| 2024-09-18 | 4.05 | $4.24 | 13700 |
| 2024-09-17 | 4.02 | $4.36 | 14659 |
| 2024-09-16 | 3.95 | $4.22 | 3100 |
| 2024-09-13 | 3.92 | $4.31 | 6408 |
| 2024-09-12 | 3.85 | $4.19 | 5809 |
| 2024-09-11 | 3.82 | $4.02 | 13417 |
| 2024-09-10 | 3.83 | $4.10 | 7000 |
| 2024-09-09 | 3.84 | $4.11 | 15347 |
| 2024-09-06 | 3.85 | $3.87 | 18900 |
| 2024-09-05 | 3.94 | $3.90 | 15100 |
| 2024-09-04 | 4.06 | $3.99 | 8320 |
| 2024-09-03 | 4.17 | $4.14 | 26132 |
| 2024-08-30 | 4.28 | $4.29 | 20000 |
| 2024-08-29 | 4.37 | $4.31 | 8659 |
| 2024-08-28 | 4.47 | $4.40 | 17507 |
| 2024-08-27 | 4.58 | $4.59 | 22431 |
| 2024-08-26 | 4.66 | $4.63 | 49156 |
| 2024-08-23 | 4.75 | $4.41 | 61925 |
| 2024-08-22 | 4.93 | $4.43 | 94191 |
| 2024-08-21 | 5.15 | $4.86 | 256346 |
| 2024-08-20 | 5.29 | $4.55 | 3.0M |
| 2024-08-19 | 5.55 | $5.95 | 41842 |
| 2024-08-16 | 5.44 | $5.75 | 5250 |
| 2024-08-15 | 5.36 | $5.55 | 759 |
| 2024-08-14 | 5.34 | $5.65 | 3500 |
| 2024-08-13 | 5.28 | $5.74 | 1800 |
| 2024-08-12 | 5.18 | $5.69 | 1817 |
| 2024-08-09 | 5.09 | $5.50 | 2023 |
| 2024-08-08 | 5.04 | $5.65 | 4300 |
| 2024-08-07 | 4.94 | $5.27 | 8000 |
| 2024-08-06 | 4.94 | $5.01 | 1444 |
| 2024-08-05 | 5.03 | $5.03 | 4400 |
| 2024-08-02 | 5.15 | $5.31 | 18200 |
| 2024-08-01 | 5.21 | $4.86 | 32007 |
| 2024-07-31 | 5.43 | $4.80 | 14533 |
| 2024-07-30 | 5.73 | $5.02 | 9375 |
| 2024-07-29 | 6.03 | $6.00 | 2350 |
| 2024-07-26 | 6.08 | $6.01 | 3008 |
| 2024-07-25 | 6.15 | $5.78 | 1211 |
| 2024-07-24 | 6.31 | $5.94 | 1976 |
| 2024-07-23 | 6.45 | $5.90 | 1867 |
| 2024-07-22 | 6.63 | $6.13 | 100 |
| 2024-07-19 | 6.78 | $6.37 | 703 |
| 2024-07-18 | 6.89 | $6.54 | 1256 |
| 2024-07-17 | 6.96 | $6.84 | 475 |
| 2024-07-16 | 6.94 | $6.85 | 659 |
| 2024-07-15 | 6.92 | $7.08 | 4895 |
| 2024-07-12 | 6.81 | $6.96 | 2276 |
| 2024-07-11 | 6.72 | $6.84 | 337 |
| 2024-07-10 | 6.64 | $6.90 | 770 |
| 2024-07-09 | 6.52 | $6.83 | 675 |
| 2024-07-08 | 6.40 | $6.48 | 1192 |
| 2024-07-05 | 6.36 | $6.48 | 1017 |
| 2024-07-03 | 6.31 | $6.42 | 2058 |
| 2024-07-02 | 6.26 | $6.10 | 5870 |
| 2024-07-01 | 6.31 | $5.66 | 1983 |
| 2024-06-28 | 6.50 | $6.35 | 917 |
| 2024-06-27 | 6.52 | $6.02 | 1592 |
| 2024-06-26 | 6.64 | $6.48 | 916 |
| 2024-06-25 | 6.64 | $6.01 | 1605 |
| 2024-06-24 | 6.78 | $6.73 | 1653 |
| 2024-06-21 | 6.72 | $7.32 | 7442 |
| 2024-06-20 | 6.45 | $6.29 | 383 |
| 2024-06-18 | 6.45 | $6.05 | 2277 |
| 2024-06-17 | 6.52 | $6.34 | 9452 |
| 2024-06-14 | 6.51 | $5.66 | 2192 |
| 2024-06-13 | 6.70 | $6.30 | 1578 |
| 2024-06-12 | 6.73 | $6.55 | 258 |
| 2024-06-11 | 6.69 | $6.89 | 2733 |
| 2024-06-10 | 6.51 | $6.72 | 1184 |
| 2024-06-07 | 6.35 | $6.72 | 5250 |
| 2024-06-06 | 6.15 | $6.54 | 1644 |
| 2024-06-05 | 5.96 | $6.59 | 712 |
| 2024-06-04 | 5.71 | $6.00 | 1051 |
| 2024-06-03 | 5.58 | $6.06 | 2478 |
| 2024-05-31 | 5.41 | $5.70 | 958 |
| 2024-05-30 | 5.32 | $5.17 | 1000 |
| 2024-05-29 | 5.38 | $5.39 | 3626 |
| 2024-05-28 | 5.39 | $5.22 | 2135 |
| 2024-05-24 | 5.45 | $5.18 | 3953 |
| 2024-05-23 | 5.54 | $5.58 | 16142 |
| 2024-05-22 | 5.52 | $5.41 | 6392 |
| 2024-05-21 | 5.56 | $5.41 | 4792 |
| 2024-05-20 | 5.60 | $5.64 | 1742 |
| 2024-05-17 | 5.58 | $5.58 | 2619 |
| 2024-05-16 | 5.58 | $5.64 | 736 |
| 2024-05-15 | 5.56 | $5.62 | 3943 |
| 2024-05-14 | 5.54 | $5.64 | 2442 |
| 2024-05-13 | 5.52 | $5.65 | 1433 |
| 2024-05-10 | 5.48 | $5.53 | 825 |
| 2024-05-09 | 5.49 | $5.70 | 575 |
| 2024-05-08 | 5.44 | $5.64 | 2642 |
| 2024-05-07 | 5.41 | $5.64 | 933 |
| 2024-05-06 | 5.38 | $5.64 | 669 |
| 2024-05-03 | 5.34 | $5.83 | 900 |
| 2024-05-02 | 5.24 | $5.49 | 1861 |
| 2024-05-01 | 5.23 | $5.76 | 460 |
| 2024-04-30 | 5.15 | $5.40 | 1692 |
| 2024-04-29 | 5.16 | $5.28 | 3458 |
| 2024-04-26 | 5.23 | $5.50 | 728 |
| 2024-04-25 | 5.25 | $5.23 | 1303 |
| 2024-04-24 | 5.37 | $5.37 | 751 |
| 2024-04-23 | 5.49 | $5.32 | 400 |
| 2024-04-22 | 5.65 | $5.46 | 933 |
| 2024-04-19 | 5.81 | $5.62 | 161 |
| 2024-04-18 | 5.97 | $5.75 | 1828 |
| 2024-04-17 | 6.12 | $6.59 | 1675 |
| 2024-04-16 | 6.05 | $5.64 | 2119 |
| 2024-04-15 | 6.27 | $5.70 | 2177 |
| 2024-04-12 | 6.53 | $6.12 | 2717 |
| 2024-04-11 | 6.72 | $6.48 | 3743 |
| 2024-04-10 | 6.84 | $6.93 | 908 |
| 2024-04-09 | 6.85 | $6.36 | 3643 |
| 2024-04-08 | 7.04 | $6.72 | 908 |
| 2024-04-05 | 7.17 | $7.02 | 1458 |
| 2024-04-04 | 7.23 | $7.26 | 2300 |
| 2024-04-03 | 7.23 | $7.44 | 1700 |
| 2024-04-02 | 7.17 | $7.35 | 1833 |
| 2024-04-01 | 7.14 | $7.08 | 4150 |
| 2024-03-28 | 7.18 | $7.32 | 2528 |
| 2024-03-27 | 7.17 | $7.04 | 1468 |
| 2024-03-26 | 7.24 | $7.26 | 1996 |
| 2024-03-25 | 7.27 | $7.08 | 1150 |
| 2024-03-22 | 7.35 | $7.22 | 1797 |
| 2024-03-21 | 7.42 | $7.08 | 2278 |
| 2024-03-20 | 7.55 | $7.12 | 5145 |
| 2024-03-19 | 7.70 | $7.31 | 2552 |
| 2024-03-18 | 7.82 | $7.44 | 5094 |
| 2024-03-15 | 7.93 | $7.44 | 9387 |
| 2024-03-14 | 8.07 | $8.10 | 11608 |
| 2024-03-13 | 8.02 | $7.69 | 12219 |
| 2024-03-12 | 8.10 | $7.80 | 6005 |
| 2024-03-11 | 8.16 | $7.86 | 1975 |
| 2024-03-08 | 8.21 | $8.40 | 6143 |
| 2024-03-07 | 8.10 | $8.34 | 1734 |
| 2024-03-06 | 7.98 | $8.16 | 1550 |
| 2024-03-05 | 7.90 | $8.15 | 1194 |
| 2024-03-04 | 7.81 | $7.98 | 2161 |
| 2024-03-01 | 7.75 | $7.80 | 2235 |
| 2024-02-29 | 7.74 | $7.94 | 3418 |
| 2024-02-28 | 7.69 | $7.44 | 1925 |
| 2024-02-27 | 7.79 | $7.57 | 2798 |
| 2024-02-26 | 7.88 | $7.56 | 2570 |
| 2024-02-23 | 7.99 | $7.69 | 3868 |
| 2024-02-22 | 8.09 | $8.03 | 1117 |
| 2024-02-21 | 8.12 | $8.15 | 7167 |
| 2024-02-20 | 8.11 | $8.28 | 4934 |
| 2024-02-16 | 8.06 | $8.16 | 1297 |
| 2024-02-15 | 8.05 | $8.40 | 13508 |
| 2024-02-14 | 7.97 | $8.48 | 3350 |
| 2024-02-13 | 7.85 | $8.08 | 1625 |
| 2024-02-12 | 7.85 | $8.29 | 4325 |
| 2024-02-09 | 7.78 | $8.94 | 28033 |
| 2024-02-08 | 7.51 | $7.71 | 1367 |
| 2024-02-07 | 7.58 | $7.82 | 3517 |
| 2024-02-06 | 7.64 | $9.00 | 1550 |
| 2024-02-05 | 7.37 | $8.16 | 609 |
| 2024-02-02 | 7.31 | $8.41 | 817 |
| 2024-02-01 | 7.18 | $8.05 | 968 |
| 2024-01-31 | 7.17 | $8.16 | 1867 |
| 2024-01-30 | 7.13 | $8.05 | 1000 |
| 2024-01-29 | 7.15 | $7.56 | 5419 |
| 2024-01-26 | 7.36 | $7.86 | 683 |
| 2024-01-25 | 7.55 | $7.76 | 4542 |
| 2024-01-24 | 7.83 | $8.11 | 2745 |
| 2024-01-23 | 8.09 | $7.56 | 11675 |
| 2024-01-22 | 8.62 | $8.52 | 16883 |
| 2024-01-19 | 8.97 | $9.24 | 5868 |
| 2024-01-18 | 9.21 | $9.42 | 6508 |
| 2024-01-17 | 9.46 | $9.04 | 20120 |
| 2024-01-16 | 9.91 | $10.38 | 14132 |
| 2024-01-12 | 10.05 | $9.00 | 10750 |
| 2024-01-11 | 10.69 | $10.20 | 42360 |
| 2024-01-10 | 11.11 | $11.28 | 1175 |
| 2024-01-09 | 11.29 | $10.80 | 1942 |
| 2024-01-08 | 11.68 | $11.04 | 2000 |
| 2024-01-05 | 12.10 | $12.00 | 2008 |
| 2024-01-04 | 12.32 | $12.36 | 244 |
| 2024-01-03 | 12.48 | $12.84 | 2483 |
| 2024-01-02 | 12.55 | $12.36 | 775 |
| 2023-12-29 | 12.79 | $12.60 | 733 |
| 2023-12-28 | 13.02 | $13.20 | 1400 |
| 2023-12-27 | 13.13 | $12.60 | 642 |
| 2023-12-26 | 13.45 | $13.08 | 1383 |
| 2023-12-22 | 13.71 | $13.80 | 509 |
| 2023-12-21 | 13.80 | $13.74 | 969 |
| 2023-12-20 | 13.94 | $13.32 | 492 |
| 2023-12-19 | 14.25 | $13.44 | 3610 |
| 2023-12-18 | 14.60 | $14.40 | 3442 |
| 2023-12-15 | 14.72 | $14.40 | 884 |
| 2023-12-14 | 14.88 | $14.28 | 1958 |
| 2023-12-13 | 15.10 | $15.12 | 1283 |
| 2023-12-12 | 15.11 | $14.52 | 450 |
| 2023-12-11 | 15.31 | $14.52 | 1142 |
| 2023-12-08 | 15.55 | $14.52 | 842 |
| 2023-12-07 | 15.85 | $14.72 | 1400 |
| 2023-12-06 | 16.14 | $15.84 | 1208 |
| 2023-12-05 | 16.13 | $16.32 | 1335 |
| 2023-12-04 | 15.96 | $16.68 | 817 |
| 2023-12-01 | 15.63 | $16.56 | 2094 |
| 2023-11-30 | 15.27 | $15.57 | 425 |
| 2023-11-29 | 15.13 | $15.13 | 658 |
| 2023-11-28 | 15.10 | $14.52 | 500 |
| 2023-11-27 | 15.26 | $15.60 | 10358 |
| 2023-11-24 | 15.10 | $15.00 | 933 |
| 2023-11-22 | 15.10 | $15.05 | 292 |
| 2023-11-21 | 15.08 | $14.52 | 61 |
| 2023-11-20 | 15.22 | $14.94 | 445 |
| 2023-11-17 | 15.26 | $15.48 | 467 |
| 2023-11-16 | 15.13 | $15.24 | 950 |
| 2023-11-15 | 15.04 | $15.24 | 393 |
| 2023-11-14 | 14.93 | $16.08 | 2551 |
| 2023-11-13 | 14.53 | $15.00 | 1650 |
| 2023-11-10 | 14.38 | $15.00 | 718 |
| 2023-11-09 | 14.21 | $15.36 | 2225 |
| 2023-11-08 | 13.88 | $13.92 | 102 |
| 2023-11-07 | 13.95 | $13.80 | 226 |
| 2023-11-06 | 14.07 | $13.80 | 150 |
| 2023-11-03 | 14.22 | $14.28 | 517 |
| 2023-11-02 | 14.26 | $14.40 | 517 |
| 2023-11-01 | 14.27 | $14.02 | 267 |
| 2023-10-31 | 14.41 | $13.92 | 1408 |
| 2023-10-30 | 14.61 | $13.68 | 242 |
| 2023-10-27 | 14.94 | $14.68 | 176 |
| 2023-10-26 | 15.01 | $13.80 | 533 |
| 2023-10-25 | 15.39 | $15.24 | 150 |
| 2023-10-24 | 15.38 | $14.28 | 442 |
| 2023-10-23 | 15.68 | $14.40 | 58 |
| 2023-10-20 | 16.00 | $15.66 | 1908 |
| 2023-10-19 | 15.97 | $15.36 | 250 |
| 2023-10-18 | 16.03 | $15.48 | 308 |
| 2023-10-17 | 16.06 | $15.72 | 333 |
| 2023-10-16 | 16.00 | $15.36 | 684 |
| 2023-10-13 | 16.03 | $15.24 | 75 |
| 2023-10-12 | 16.10 | $15.24 | 633 |
| 2023-10-11 | 16.17 | $15.48 | 158 |
| 2023-10-10 | 16.17 | $15.29 | 308 |
| 2023-10-09 | 16.21 | $15.90 | 125 |
| 2023-10-06 | 16.05 | $16.08 | 100 |
| 2023-10-05 | 15.79 | $16.32 | 492 |
| 2023-10-04 | 15.38 | $15.96 | 178 |
| 2023-10-03 | 14.99 | $16.44 | 1881 |
| 2023-10-02 | 14.35 | $16.68 | 4106 |
| 2023-09-29 | 13.48 | $16.56 | 13753 |
| 2023-09-28 | 12.48 | $12.96 | 100 |
| 2023-09-27 | 12.39 | $12.36 | 117 |
| 2023-09-26 | 12.49 | $12.96 | 525 |
| 2023-09-25 | 12.43 | $11.55 | 292 |
| 2023-09-22 | 12.82 | $12.12 | 433 |
| 2023-09-21 | 13.12 | $13.08 | 737 |
| 2023-09-20 | 13.19 | $13.65 | 385 |
| 2023-09-19 | 13.10 | $13.32 | 335 |
| 2023-09-18 | 13.11 | $13.92 | 392 |
| 2023-09-15 | 12.94 | $13.92 | 1351 |
| 2023-09-14 | 12.74 | $12.60 | 3419 |
| 2023-09-13 | 12.94 | $12.12 | 4475 |
| 2023-09-12 | 13.34 | $12.84 | 2133 |
| 2023-09-11 | 13.62 | $13.92 | 575 |
| 2023-09-08 | 13.63 | $14.14 | 211 |
| 2023-09-07 | 13.58 | $13.89 | 943 |
| 2023-09-06 | 13.61 | $14.28 | 2100 |
| 2023-09-05 | 13.55 | $14.28 | 583 |
| 2023-09-01 | 13.48 | $14.64 | 1367 |
| 2023-08-31 | 13.31 | $14.89 | 842 |
| 2023-08-30 | 13.04 | $14.46 | 667 |
| 2023-08-29 | 12.87 | $13.92 | 608 |
| 2023-08-28 | 12.86 | $14.04 | 150 |
| 2023-08-25 | 12.84 | $12.96 | 692 |
| 2023-08-24 | 13.18 | $13.20 | 1650 |
| 2023-08-23 | 13.55 | $13.80 | 975 |
| 2023-08-22 | 13.84 | $13.92 | 319 |
| 2023-08-21 | 14.19 | $13.80 | 2250 |
| 2023-08-18 | 14.67 | $14.64 | 925 |
| 2023-08-17 | 15.03 | $14.40 | 885 |
| 2023-08-16 | 15.55 | $14.82 | 1600 |
| 2023-08-15 | 16.09 | $15.60 | 3212 |
| 2023-08-14 | 16.51 | $16.32 | 1192 |
| 2023-08-11 | 16.81 | $16.32 | 1285 |
| 2023-08-10 | 17.20 | $16.92 | 1109 |
| 2023-08-09 | 17.50 | $16.56 | 1658 |
| 2023-08-08 | 18.00 | $16.92 | 1150 |
| 2023-08-07 | 18.49 | $16.92 | 6561 |
| 2023-08-04 | 19.11 | $18.36 | 1284 |
| 2023-08-03 | 19.41 | $18.96 | 793 |
| 2023-08-02 | 19.59 | $18.96 | 725 |
| 2023-08-01 | 19.80 | $18.96 | 1375 |
| 2023-07-31 | 20.07 | $19.44 | 333 |
| 2023-07-28 | 20.25 | $19.80 | 700 |
| 2023-07-27 | 20.34 | $19.68 | 1042 |
| 2023-07-26 | 20.50 | $19.79 | 1067 |
| 2023-07-25 | 20.64 | $19.86 | 325 |
| 2023-07-24 | 20.79 | $20.37 | 152 |
| 2023-07-21 | 20.81 | $20.52 | 894 |
| 2023-07-20 | 20.78 | $20.40 | 494 |
| 2023-07-19 | 20.77 | $20.76 | 258 |
| 2023-07-18 | 20.64 | $20.25 | 542 |
| 2023-07-17 | 20.63 | $20.28 | 308 |
| 2023-07-14 | 20.61 | $20.40 | 295 |
| 2023-07-13 | 20.54 | $20.64 | 370 |
| 2023-07-12 | 20.37 | $20.40 | 633 |
| 2023-07-11 | 20.24 | $20.40 | 336 |
| 2023-07-10 | 20.07 | $20.76 | 475 |
| 2023-07-07 | 19.74 | $20.40 | 717 |
| 2023-07-06 | 19.46 | $19.68 | 242 |
| 2023-07-05 | 19.35 | $19.56 | 608 |
| 2023-07-03 | 19.26 | $19.17 | 375 |
| 2023-06-30 | 19.27 | $19.80 | 542 |
| 2023-06-29 | 19.08 | $19.44 | 153 |
| 2023-06-28 | 18.98 | $19.38 | 276 |
| 2023-06-27 | 18.88 | $19.32 | 1978 |
| 2023-06-26 | 18.79 | $19.56 | 1417 |
| 2023-06-23 | 18.60 | $18.84 | 1942 |
| 2023-06-22 | 18.62 | $18.96 | 2342 |
| 2023-06-21 | 18.62 | $18.84 | 6653 |
| 2023-06-20 | 18.67 | $18.24 | 1233 |
| 2023-06-16 | 18.93 | $19.20 | 1042 |
| 2023-06-15 | 18.95 | $19.93 | 3542 |
| 2023-06-14 | 18.77 | $19.56 | 3759 |
| 2023-06-13 | 18.68 | $21.60 | 52475 |
| 2023-06-12 | 17.95 | $19.44 | 1831 |
| 2023-06-09 | 17.76 | $17.76 | 5836 |
| 2023-06-08 | 18.10 | $16.71 | 4168 |
| 2023-06-07 | 18.86 | $18.24 | 2942 |
| 2023-06-06 | 19.33 | $18.00 | 1259 |
| 2023-06-05 | 20.00 | $19.38 | 761 |
| 2023-06-02 | 20.40 | $19.86 | 583 |
| 2023-06-01 | 20.75 | $19.44 | 1083 |
| 2023-05-31 | 21.32 | $19.92 | 3820 |
| 2023-05-30 | 21.89 | $21.00 | 1453 |
| 2023-05-26 | 22.24 | $21.35 | 744 |
| 2023-05-25 | 22.58 | $22.44 | 1419 |
| 2023-05-24 | 22.64 | $23.23 | 569 |
| 2023-05-23 | 22.48 | $23.16 | 1428 |
| 2023-05-22 | 22.32 | $23.40 | 3827 |
| 2023-05-19 | 22.05 | $19.62 | 3593 |
| 2023-05-18 | 22.94 | $20.16 | 983 |
| 2023-05-17 | 23.86 | $21.72 | 935 |
| 2023-05-16 | 24.48 | $22.56 | 983 |
| 2023-05-15 | 24.98 | $23.11 | 1126 |
| 2023-05-12 | 25.41 | $23.86 | 433 |
| 2023-05-11 | 25.69 | $24.78 | 210 |
| 2023-05-10 | 25.73 | $25.44 | 836 |
| 2023-05-09 | 25.56 | $27.00 | 1258 |
| 2023-05-08 | 24.86 | $26.72 | 477 |
| 2023-05-05 | 24.09 | $26.64 | 3193 |
| 2023-05-04 | 23.18 | $24.12 | 1078 |
| 2023-05-03 | 22.87 | $24.36 | 1246 |
| 2023-05-02 | 22.45 | $23.16 | 317 |
| 2023-05-01 | 22.32 | $23.16 | 1092 |
| 2023-04-28 | 22.19 | $22.51 | 217 |
| 2023-04-27 | 22.26 | $22.74 | 733 |
| 2023-04-26 | 22.30 | $22.68 | 934 |
| 2023-04-25 | 22.39 | $23.28 | 943 |
| 2023-04-24 | 22.33 | $23.04 | 2452 |
| 2023-04-21 | 22.38 | $23.28 | 1900 |
| 2023-04-20 | 22.39 | $25.68 | 4627 |
| 2023-04-19 | 21.68 | $25.20 | 8633 |
| 2023-04-18 | 21.01 | $22.80 | 758 |
| 2023-04-17 | 21.01 | $23.16 | 1117 |
| 2023-04-14 | 20.94 | $23.28 | 783 |
| 2023-04-13 | 20.88 | $23.52 | 353 |
| 2023-04-12 | 20.79 | $22.44 | 1552 |
| 2023-04-11 | 21.09 | $23.16 | 1250 |
| 2023-04-10 | 21.30 | $24.00 | 159 |
| 2023-04-06 | 21.37 | $24.24 | 1335 |
| 2023-04-05 | 21.45 | $23.28 | 1343 |
| 2023-04-04 | 21.92 | $23.64 | 1919 |
| 2023-04-03 | 22.47 | $22.08 | 717 |
| 2023-03-31 | 23.72 | $22.80 | 683 |
| 2023-03-30 | 25.09 | $22.68 | 2046 |
| 2023-03-29 | 26.87 | $24.12 | 1667 |
| 2023-03-28 | 28.65 | $25.44 | 2485 |
| 2023-03-27 | 30.45 | $27.36 | 383 |
| 2023-03-24 | 32.09 | $27.72 | 2925 |
| 2023-03-23 | 34.02 | $31.44 | 1321 |
| 2023-03-22 | 35.21 | $31.56 | 2951 |
| 2023-03-21 | 36.65 | $37.20 | 1275 |
| 2023-03-20 | 36.64 | $34.92 | 1213 |
| 2023-03-17 | 37.35 | $33.96 | 1917 |
| 2023-03-16 | 38.53 | $39.84 | 426 |
| 2023-03-15 | 38.12 | $39.60 | 685 |
| 2023-03-14 | 37.70 | $42.12 | 1058 |
| 2023-03-13 | 36.39 | $42.96 | 1783 |
| 2023-03-10 | 34.56 | $43.20 | 6542 |
| 2023-03-09 | 32.29 | $35.64 | 158 |
| 2023-03-08 | 31.95 | $35.52 | 758 |
| 2023-03-07 | 31.64 | $34.44 | 676 |
| 2023-03-06 | 31.66 | $34.08 | 567 |
| 2023-03-03 | 31.87 | $35.16 | 793 |
| 2023-03-02 | 31.84 | $34.80 | 535 |
| 2023-03-01 | 31.99 | $34.08 | 783 |
| 2023-02-28 | 32.47 | $34.92 | 512 |
| 2023-02-27 | 32.86 | $33.12 | 1619 |
| 2023-02-24 | 33.97 | $35.64 | 1917 |
| 2023-02-23 | 34.61 | $37.68 | 517 |
| 2023-02-22 | 34.80 | $39.48 | 3824 |
| 2023-02-21 | 34.53 | $34.56 | 375 |
| 2023-02-17 | 35.83 | $33.96 | 575 |
| 2023-02-16 | 37.68 | $33.72 | 725 |
| 2023-02-15 | 40.05 | $33.96 | 1550 |
| 2023-02-14 | 42.91 | $33.60 | 2000 |
| 2023-02-13 | 46.53 | $36.24 | 1408 |
| 2023-02-10 | 50.10 | $38.04 | 5736 |
| 2023-02-09 | 53.85 | $45.57 | 1342 |
| 2023-02-08 | 55.98 | $48.12 | 1325 |
| 2023-02-07 | 57.69 | $49.20 | 5267 |
| 2023-02-06 | 59.34 | $55.08 | 1534 |
| 2023-02-03 | 59.38 | $54.60 | 1319 |
| 2023-02-02 | 59.46 | $54.96 | 3633 |
| 2023-02-01 | 59.31 | $51.00 | 8568 |
| 2023-01-31 | 60.25 | $48.48 | 19638 |
| 2023-01-30 | 62.04 | $69.00 | 5028 |
| 2023-01-27 | 57.56 | $66.24 | 12450 |
| 2023-01-26 | 52.83 | $59.76 | 11483 |
| 2023-01-25 | 48.99 | $49.56 | 1764 |
| 2023-01-24 | 47.42 | $48.12 | 1942 |
| 2023-01-23 | 45.87 | $47.88 | 4058 |
| 2023-01-20 | 43.96 | $47.64 | 5675 |
| 2023-01-19 | 41.61 | $42.66 | 5242 |
| 2023-01-18 | 40.25 | $42.84 | 8832 |
| 2023-01-17 | 38.45 | $38.04 | 2712 |
| 2023-01-13 | 37.71 | $36.96 | 1492 |
| 2023-01-12 | 37.08 | $35.64 | 700 |
| 2023-01-11 | 36.67 | $36.36 | 1459 |
| 2023-01-10 | 35.87 | $34.32 | 1375 |
| 2023-01-09 | 35.47 | $33.48 | 1742 |
| 2023-01-06 | 35.18 | $33.60 | 4844 |
| 2023-01-05 | 34.71 | $36.72 | 7660 |
| 2023-01-04 | 33.09 | $32.88 | 2211 |
| 2023-01-03 | 32.27 | $32.40 | 3642 |
| 2022-12-30 | 31.36 | $32.16 | 3068 |
| 2022-12-29 | 30.26 | $30.84 | 1833 |
| 2022-12-28 | 29.29 | $27.37 | 3238 |
| 2022-12-27 | 29.14 | $30.00 | 2759 |
| 2022-12-23 | 28.09 | $31.44 | 1992 |
| 2022-12-22 | 26.29 | $30.48 | 6568 |
| 2022-12-21 | 24.38 | $26.04 | 4650 |
| 2022-12-20 | 23.42 | $24.90 | 2322 |
| 2022-12-19 | 22.58 | $23.64 | 2242 |
| 2022-12-16 | 21.95 | $22.80 | 1520 |
| 2022-12-15 | 21.43 | $22.68 | 2455 |
| 2022-12-14 | 20.82 | $20.52 | 867 |
| 2022-12-13 | 20.75 | $19.56 | 3133 |
| 2022-12-12 | 20.97 | $20.76 | 1030 |
| 2022-12-09 | 20.84 | $20.40 | 2167 |
| 2022-12-08 | 20.79 | $22.32 | 5067 |
| 2022-12-07 | 20.12 | $24.36 | 24975 |
| 2022-12-06 | 18.65 | $17.82 | 1543 |
| 2022-12-05 | 18.94 | $20.36 | 1911 |
| 2022-12-02 | 18.48 | $19.92 | 750 |
| 2022-12-01 | 18.08 | $19.56 | 1145 |
| 2022-11-30 | 17.72 | $18.00 | 1579 |
| 2022-11-29 | 17.78 | $17.88 | 518 |
| 2022-11-28 | 17.91 | $17.74 | 475 |
| 2022-11-25 | 18.13 | $18.00 | 167 |
| 2022-11-23 | 18.34 | $18.00 | 652 |
| 2022-11-22 | 18.60 | $17.25 | 377 |
| 2022-11-21 | 19.18 | $18.17 | 393 |
| 2022-11-18 | 19.60 | $18.96 | 761 |
| 2022-11-17 | 19.88 | $19.31 | 158 |
| 2022-11-16 | 20.11 | $19.68 | 394 |
| 2022-11-15 | 20.29 | $20.16 | 718 |
| 2022-11-14 | 20.36 | $19.92 | 1426 |
| 2022-11-11 | 20.53 | $22.50 | 2400 |
| 2022-11-10 | 19.93 | $21.84 | 3083 |
| 2022-11-09 | 19.42 | $19.32 | 1859 |
| 2022-11-08 | 19.62 | $19.32 | 783 |
| 2022-11-07 | 19.87 | $20.16 | 558 |
| 2022-11-04 | 19.93 | $18.90 | 808 |
| 2022-11-03 | 20.43 | $20.04 | 567 |
| 2022-11-02 | 20.68 | $20.28 | 943 |
| 2022-11-01 | 20.93 | $21.06 | 1050 |
| 2022-10-31 | 21.00 | $20.76 | 917 |
| 2022-10-28 | 21.20 | $21.48 | 675 |
| 2022-10-27 | 21.23 | $21.42 | 685 |
| 2022-10-26 | 21.30 | $21.62 | 1331 |
| 2022-10-25 | 21.35 | $21.61 | 1133 |
| 2022-10-24 | 21.42 | $21.78 | 1786 |
| 2022-10-21 | 21.47 | $21.49 | 1525 |
| 2022-10-20 | 21.64 | $21.00 | 1059 |
| 2022-10-19 | 22.03 | $20.64 | 993 |
| 2022-10-18 | 22.64 | $21.98 | 842 |
| 2022-10-17 | 22.97 | $22.68 | 1295 |
| 2022-10-14 | 23.16 | $23.49 | 1042 |
| 2022-10-13 | 23.16 | $23.52 | 883 |
| 2022-10-12 | 23.17 | $23.40 | 567 |
| 2022-10-11 | 23.23 | $24.78 | 662 |
| 2022-10-10 | 22.89 | $23.88 | 1392 |
| 2022-10-07 | 22.79 | $23.28 | 1417 |
| 2022-10-06 | 22.87 | $25.20 | 579 |
| 2022-10-05 | 22.39 | $24.48 | 933 |
| 2022-10-04 | 22.08 | $24.12 | 1175 |
| 2022-10-03 | 21.84 | $22.68 | 2636 |
| 2022-09-30 | 22.04 | $22.44 | 1367 |
| 2022-09-29 | 22.41 | $22.45 | 1448 |
| 2022-09-28 | 22.89 | $23.73 | 1325 |
| 2022-09-27 | 23.12 | $23.28 | 644 |
| 2022-09-26 | 23.58 | $23.28 | 2392 |
| 2022-09-23 | 24.18 | $23.39 | 1733 |
| 2022-09-22 | 24.93 | $24.72 | 1226 |
| 2022-09-21 | 25.45 | $25.68 | 676 |
| 2022-09-20 | 25.82 | $25.44 | 1754 |
| 2022-09-19 | 26.38 | $26.16 | 1227 |
| 2022-09-16 | 26.86 | $27.84 | 1361 |
| 2022-09-15 | 26.96 | $27.00 | 1158 |
| 2022-09-14 | 27.39 | $26.88 | 1158 |
| 2022-09-13 | 27.97 | $27.60 | 984 |
| 2022-09-12 | 28.49 | $29.28 | 997 |
| 2022-09-09 | 28.62 | $28.44 | 1183 |
| 2022-09-08 | 29.08 | $28.70 | 567 |
| 2022-09-07 | 29.58 | $28.44 | 1283 |
| 2022-09-06 | 30.31 | $29.40 | 1325 |
| 2022-09-02 | 30.92 | $30.84 | 1300 |
| 2022-09-01 | 31.23 | $31.32 | 842 |
| 2022-08-31 | 31.47 | $32.40 | 2192 |
| 2022-08-30 | 31.46 | $34.08 | 2045 |
| 2022-08-29 | 30.93 | $31.50 | 950 |
| 2022-08-26 | 31.13 | $31.32 | 494 |
| 2022-08-25 | 31.46 | $31.80 | 1902 |
| 2022-08-24 | 31.75 | $32.16 | 525 |
| 2022-08-23 | 32.01 | $31.32 | 1342 |
| 2022-08-22 | 32.62 | $32.16 | 1862 |
| 2022-08-19 | 33.12 | $32.52 | 671 |
| 2022-08-18 | 33.64 | $33.48 | 4392 |
| 2022-08-17 | 34.00 | $31.56 | 2692 |
| 2022-08-16 | 35.06 | $33.12 | 2028 |
| 2022-08-15 | 35.87 | $32.88 | 4010 |
| 2022-08-12 | 36.94 | $33.24 | 3639 |
| 2022-08-11 | 38.14 | $33.96 | 8907 |
| 2022-08-10 | 39.36 | $37.32 | 8003 |
| 2022-08-09 | 39.78 | $37.68 | 5136 |
| 2022-08-08 | 40.15 | $40.68 | 4400 |
| 2022-08-05 | 39.64 | $39.60 | 9534 |
| 2022-08-04 | 39.34 | $41.16 | 29592 |
| 2022-08-03 | 38.46 | $39.36 | 3825 |
| 2022-08-02 | 37.94 | $38.04 | 1392 |
| 2022-08-01 | 37.72 | $39.12 | 4987 |
| 2022-07-29 | 37.11 | $36.60 | 2801 |
| 2022-07-28 | 37.15 | $36.24 | 1612 |
| 2022-07-27 | 37.31 | $36.00 | 3362 |
| 2022-07-26 | 37.58 | $36.12 | 2383 |
| 2022-07-25 | 37.85 | $36.48 | 1301 |
| 2022-07-22 | 38.07 | $36.48 | 2400 |
| 2022-07-21 | 38.32 | $37.20 | 2864 |
| 2022-07-20 | 38.38 | $36.12 | 3201 |
| 2022-07-19 | 38.79 | $36.84 | 3142 |
| 2022-07-18 | 39.04 | $36.96 | 1408 |
| 2022-07-15 | 39.29 | $37.20 | 2058 |
| 2022-07-14 | 39.49 | $36.60 | 3029 |
| 2022-07-13 | 39.90 | $36.84 | 2717 |
| 2022-07-12 | 40.30 | $37.08 | 3067 |
| 2022-07-11 | 40.68 | $38.88 | 2328 |
| 2022-07-08 | 40.54 | $39.48 | 5375 |
| 2022-07-07 | 40.14 | $40.56 | 5925 |
| 2022-07-06 | 39.28 | $39.24 | 4850 |
| 2022-07-05 | 38.62 | $36.84 | 1684 |
| 2022-07-01 | 38.55 | $38.64 | 2600 |
| 2022-06-30 | 37.88 | $38.88 | 15067 |
| 2022-06-29 | 36.96 | $38.16 | 10981 |
| 2022-06-28 | 36.05 | $36.60 | 3401 |
| 2022-06-27 | 35.43 | $37.80 | 5156 |
| 2022-06-24 | 34.30 | $36.48 | 24700 |
| 2022-06-23 | 33.35 | $34.68 | 13167 |
| 2022-06-22 | 32.77 | $34.80 | 11830 |
| 2022-06-21 | 32.06 | $35.16 | 26708 |
| 2022-06-17 | 31.10 | $38.76 | 116695 |
| 2022-06-16 | 28.85 | $39.84 | 343869 |
| 2022-06-15 | 25.81 | $36.00 | 3.8M |
| 2022-06-14 | 23.42 | $24.48 | 4188 |
| 2022-06-13 | 24.26 | $25.08 | 5242 |
| 2022-06-10 | 25.20 | $27.96 | 3910 |
| 2022-06-09 | 25.54 | $29.04 | 1936 |
| 2022-06-08 | 25.74 | $28.56 | 2935 |
| 2022-06-07 | 26.25 | $27.84 | 9250 |
| 2022-06-06 | 27.23 | $28.56 | 5492 |
| 2022-06-03 | 28.33 | $30.84 | 6078 |
| 2022-06-02 | 29.08 | $33.12 | 2651 |
| 2022-06-01 | 29.40 | $31.68 | 5941 |
| 2022-05-31 | 30.40 | $32.28 | 7885 |
| 2022-05-27 | 31.56 | $34.56 | 7958 |
| 2022-05-26 | 32.40 | $36.60 | 6501 |
| 2022-05-25 | 32.92 | $36.96 | 10128 |
| 2022-05-24 | 33.60 | $33.72 | 24919 |
| 2022-05-23 | 35.61 | $32.64 | 63425 |
| 2022-05-20 | 38.54 | $36.91 | 17528 |
| 2022-05-19 | 40.91 | $43.22 | 4688 |
| 2022-05-18 | 41.94 | $43.32 | 13369 |
| 2022-05-17 | 43.29 | $47.08 | 35081 |
| 2022-05-16 | 43.88 | $44.66 | 25605 |
| 2022-05-13 | 45.50 | $39.28 | 17351 |
| 2022-05-12 | 49.30 | $35.29 | 19366 |
| 2022-05-11 | 55.31 | $38.90 | 15938 |
| 2022-05-10 | 61.56 | $49.70 | 11322 |
| 2022-05-09 | 65.81 | $53.96 | 11505 |
| 2022-05-06 | 69.64 | $62.58 | 6366 |
| 2022-05-05 | 71.58 | $67.71 | 23031 |
| 2022-05-04 | 72.28 | $64.84 | 14041 |
| 2022-05-03 | 74.02 | $64.85 | 19928 |
| 2022-05-02 | 76.08 | $69.15 | 38501 |
| 2022-04-29 | 77.17 | $67.71 | 39176 |
| 2022-04-28 | 78.89 | $71.74 | 81824 |
| 2022-04-27 | 79.61 | $95.08 | 156245 |
| 2022-04-26 | 73.02 | $123.89 | 1.5M |
| 2022-04-25 | 55.84 | $56.70 | 204 |
| 2022-04-22 | 56.21 | $59.14 | 203 |
| 2022-04-21 | 55.95 | $59.78 | 505 |
| 2022-04-20 | 55.51 | $63.62 | 731 |
| 2022-04-19 | 53.84 | $61.15 | 2122 |
| 2022-04-18 | 52.68 | $53.30 | 895 |
| 2022-04-14 | 53.85 | $55.17 | 510 |
| 2022-04-13 | 54.80 | $58.65 | 311 |
| 2022-04-12 | 54.97 | $58.56 | 452 |
| 2022-04-11 | 55.32 | $56.21 | 846 |
| 2022-04-08 | 56.61 | $55.22 | 872 |
| 2022-04-07 | 58.61 | $56.69 | 1310 |
| 2022-04-06 | 60.69 | $53.30 | 1236 |
| 2022-04-05 | 64.40 | $59.52 | 1488 |
| 2022-04-04 | 67.04 | $63.39 | 1115 |
| 2022-04-01 | 69.10 | $66.27 | 1314 |
| 2022-03-31 | 70.76 | $71.31 | 133 |
| 2022-03-30 | 71.24 | $72.68 | 977 |
| 2022-03-29 | 71.44 | $70.47 | 536 |
| 2022-03-28 | 72.44 | $74.91 | 299 |
| 2022-03-25 | 72.30 | $73.30 | 298 |
| 2022-03-24 | 72.70 | $74.20 | 300 |
| 2022-03-23 | 72.96 | $74.52 | 172 |
| 2022-03-22 | 73.23 | $75.08 | 697 |
| 2022-03-21 | 73.44 | $77.79 | 228 |
| 2022-03-18 | 72.90 | $77.79 | 351 |
| 2022-03-17 | 72.30 | $76.21 | 190 |
| 2022-03-16 | 72.16 | $69.62 | 353 |
| 2022-03-15 | 74.14 | $66.27 | 581 |
| 2022-03-14 | 77.69 | $68.72 | 433 |
| 2022-03-11 | 81.28 | $74.19 | 510 |
| 2022-03-10 | 83.96 | $74.71 | 274 |
| 2022-03-09 | 87.06 | $75.66 | 2325 |
| 2022-03-08 | 90.53 | $86.78 | 613 |
| 2022-03-07 | 91.21 | $86.43 | 223 |
| 2022-03-04 | 92.10 | $86.32 | 464 |
| 2022-03-03 | 93.17 | $88.60 | 313 |
| 2022-03-02 | 93.69 | $88.83 | 310 |
| 2022-03-01 | 94.18 | $85.28 | 475 |
| 2022-02-28 | 95.82 | $91.84 | 301 |
| 2022-02-25 | 95.66 | $94.29 | 326 |
| 2022-02-24 | 94.60 | $93.19 | 392 |
| 2022-02-23 | 93.56 | $90.05 | 950 |
| 2022-02-22 | 93.19 | $91.51 | 841 |
| 2022-02-18 | 92.20 | $89.04 | 178 |
| 2022-02-17 | 91.68 | $91.35 | 391 |
| 2022-02-16 | 90.24 | $95.65 | 1392 |
| 2022-02-15 | 87.04 | $96.88 | 4058 |
| 2022-02-14 | 82.69 | $88.31 | 2082 |
| 2022-02-11 | 80.06 | $79.75 | 213 |
| 2022-02-10 | 79.55 | $82.11 | 474 |
| 2022-02-09 | 78.17 | $79.25 | 589 |
| 2022-02-08 | 77.40 | $77.78 | 408 |
| 2022-02-07 | 76.92 | $77.79 | 445 |
| 2022-02-04 | 76.35 | $72.04 | 823 |
| 2022-02-03 | 77.48 | $74.91 | 289 |
| 2022-02-02 | 77.96 | $79.20 | 543 |
| 2022-02-01 | 77.20 | $77.50 | 898 |
| 2022-01-31 | 76.82 | $78.54 | 1256 |
| 2022-01-28 | 76.07 | $74.91 | 987 |
| 2022-01-27 | 76.32 | $76.21 | 533 |
| 2022-01-26 | 76.25 | $75.64 | 1360 |
| 2022-01-25 | 76.38 | $74.06 | 722 |
| 2022-01-24 | 77.08 | $70.59 | 1705 |
| 2022-01-21 | 79.07 | $78.09 | 783 |
| 2022-01-20 | 79.15 | $82.83 | 213 |
| 2022-01-19 | 77.79 | $83.55 | 819 |
| 2022-01-18 | 75.95 | $80.67 | 1863 |
| 2022-01-14 | 74.69 | $73.27 | 719 |
| 2022-01-13 | 75.58 | $74.36 | 959 |
| 2022-01-12 | 76.40 | $78.96 | 1509 |
| 2022-01-11 | 76.02 | $77.60 | 384 |
| 2022-01-10 | 76.09 | $78.38 | 1155 |
| 2022-01-07 | 76.03 | $75.40 | 872 |
| 2022-01-06 | 77.01 | $76.34 | 1228 |
| 2022-01-05 | 78.03 | $77.65 | 1402 |
| 2022-01-04 | 78.96 | $80.59 | 1306 |
| 2022-01-03 | 79.29 | $85.34 | 718 |
| 2021-12-31 | 78.32 | $79.23 | 1851 |
| 2021-12-30 | 79.21 | $82.85 | 1998 |
| 2021-12-29 | 79.31 | $79.30 | 2372 |
| 2021-12-28 | 80.70 | $80.31 | 3603 |
| 2021-12-27 | 82.25 | $88.88 | 2253 |
| 2021-12-23 | 81.59 | $90.76 | 2681 |
| 2021-12-22 | 80.37 | $87.59 | 1309 |
| 2021-12-21 | 80.10 | $87.88 | 1897 |
| 2021-12-20 | 79.90 | $89.66 | 1164 |
| 2021-12-17 | 79.33 | $85.82 | 1910 |
| 2021-12-16 | 80.11 | $84.99 | 1392 |
| 2021-12-15 | 81.59 | $90.02 | 4227 |
| 2021-12-14 | 82.08 | $92.21 | 1542 |
| 2021-12-13 | 82.29 | $87.53 | 3943 |
| 2021-12-10 | 84.34 | $100.83 | 4299 |
| 2021-12-09 | 82.95 | $109.47 | 16325 |
| 2021-12-08 | 78.88 | $86.46 | 3706 |
| 2021-12-07 | 81.59 | $84.26 | 22700 |
| 2021-12-06 | 86.00 | $86.16 | 2527 |
| 2021-12-03 | 91.16 | $95.38 | 688 |
| 2021-12-02 | 94.93 | $98.26 | 1665 |
| 2021-12-01 | 98.99 | $106.59 | 485 |
| 2021-11-30 | 101.68 | $109.47 | 938 |
| 2021-11-29 | 104.44 | $109.86 | 1029 |
| 2021-11-26 | 108.07 | $109.20 | 1371 |
| 2021-11-24 | 113.08 | $105.91 | 11307 |
| 2021-11-23 | 120.58 | $113.09 | 2253 |
| 2021-11-22 | 127.80 | $117.18 | 1992 |
| 2021-11-19 | 135.61 | $127.48 | 1892 |
| 2021-11-18 | 142.13 | $132.27 | 1746 |
| 2021-11-17 | 148.80 | $139.72 | 1197 |
| 2021-11-16 | 154.78 | $142.30 | 2449 |
| 2021-11-15 | 161.43 | $144.06 | 2960 |
| 2021-11-12 | 169.11 | $154.14 | 1160 |
| 2021-11-11 | 175.36 | $150.54 | 4678 |
| 2021-11-10 | 184.17 | $174.31 | 1693 |
| 2021-11-09 | 187.39 | $187.27 | 904 |
| 2021-11-08 | 187.19 | $194.48 | 680 |
| 2021-11-05 | 184.64 | $190.16 | 435 |
| 2021-11-04 | 182.89 | $187.27 | 781 |
| 2021-11-03 | 181.66 | $185.83 | 2610 |
| 2021-11-02 | 180.63 | $181.51 | 598 |
| 2021-11-01 | 180.76 | $178.63 | 495 |
| 2021-10-29 | 181.83 | $177.19 | 331 |
| 2021-10-28 | 183.60 | $182.95 | 509 |
| 2021-10-27 | 183.92 | $178.63 | 483 |
| 2021-10-26 | 185.67 | $181.51 | 121 |
| 2021-10-25 | 186.87 | $180.07 | 473 |
| 2021-10-22 | 188.74 | $182.95 | 822 |
| 2021-10-21 | 190.06 | $180.07 | 422 |
| 2021-10-20 | 192.50 | $184.39 | 462 |
| 2021-10-19 | 194.03 | $185.83 | 503 |
| 2021-10-18 | 195.34 | $185.83 | 807 |
| 2021-10-15 | 196.81 | $198.80 | 844 |
| 2021-10-14 | 194.37 | $200.24 | 1357 |
| 2021-10-13 | 190.81 | $201.68 | 1226 |
| 2021-10-12 | 185.92 | $193.04 | 728 |
| 2021-10-11 | 182.60 | $182.95 | 394 |
| 2021-10-08 | 181.69 | $181.51 | 396 |
| 2021-10-07 | 180.97 | $178.63 | 611 |
| 2021-10-06 | 180.94 | $175.75 | 546 |
| 2021-10-05 | 181.76 | $169.99 | 704 |
| 2021-10-04 | 184.49 | $171.43 | 927 |
| 2021-10-01 | 187.27 | $174.31 | 1311 |
| 2021-09-30 | 189.61 | $187.27 | 630 |
| 2021-09-29 | 188.24 | $177.19 | 542 |
| 2021-09-28 | 189.59 | $188.72 | 753 |
| 2021-09-27 | 187.44 | $197.36 | 1628 |
| 2021-09-24 | 181.94 | $194.48 | 1028 |
| 2021-09-23 | 176.03 | $185.83 | 1059 |
| 2021-09-22 | 171.47 | $182.95 | 911 |
| 2021-09-21 | 166.77 | $177.19 | 1602 |
| 2021-09-20 | 162.83 | $167.11 | 2090 |
| 2021-09-17 | 161.20 | $169.99 | 1240 |
| 2021-09-16 | 158.32 | $157.02 | 588 |
| 2021-09-15 | 158.94 | $159.90 | 916 |
| 2021-09-14 | 158.81 | $155.58 | 642 |
| 2021-09-13 | 160.04 | $161.34 | 600 |
| 2021-09-10 | 159.73 | $162.79 | 796 |
| 2021-09-09 | 158.93 | $154.14 | 490 |
| 2021-09-08 | 160.72 | $158.46 | 739 |
| 2021-09-07 | 161.55 | $158.46 | 1021 |
| 2021-09-03 | 162.59 | $162.79 | 855 |
| 2021-09-02 | 162.49 | $165.67 | 856 |
| 2021-09-01 | 161.49 | $162.79 | 685 |
| 2021-08-31 | 161.19 | $168.55 | 996 |
| 2021-08-30 | 159.04 | $159.90 | 931 |
| 2021-08-27 | 159.21 | $161.34 | 603 |
| 2021-08-26 | 159.00 | $157.02 | 788 |
| 2021-08-25 | 160.16 | $157.02 | 2033 |
| 2021-08-24 | 161.62 | $154.14 | 2828 |
| 2021-08-23 | 164.36 | $157.02 | 1822 |
| 2021-08-20 | 166.80 | $149.82 | 7574 |
| 2021-08-19 | 172.06 | $158.46 | 6984 |
| 2021-08-18 | 175.72 | $175.75 | 2672 |
| 2021-08-17 | 174.66 | $174.31 | 8792 |
| 2021-08-16 | 173.78 | $193.04 | 22017 |
| 2021-08-13 | 166.76 | $193.04 | 126590 |
| 2021-08-12 | 158.22 | $161.34 | 559 |
| 2021-08-11 | 157.90 | $164.23 | 302 |
| 2021-08-10 | 156.68 | $164.23 | 538 |
| 2021-08-09 | 155.29 | $162.79 | 583 |
| 2021-08-06 | 154.16 | $155.58 | 443 |
| 2021-08-05 | 155.18 | $158.46 | 424 |
| 2021-08-04 | 155.65 | $155.58 | 1097 |
| 2021-08-03 | 157.25 | $161.34 | 248 |
| 2021-08-02 | 157.52 | $164.23 | 339 |
| 2021-07-30 | 157.07 | $161.34 | 769 |
| 2021-07-29 | 157.57 | $164.23 | 259 |
| 2021-07-28 | 157.43 | $161.34 | 601 |
| 2021-07-27 | 158.33 | $155.58 | 424 |
| 2021-07-26 | 161.41 | $155.58 | 1560 |
| 2021-07-23 | 165.31 | $168.55 | 264 |
| 2021-07-22 | 166.10 | $169.99 | 533 |
| 2021-07-21 | 166.75 | $169.99 | 375 |
| 2021-07-20 | 167.68 | $167.11 | 1030 |
| 2021-07-19 | 169.86 | $167.11 | 631 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.70
2025-12-17
Close Price
$11.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.53
Average
46.31
Maximum
86.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 81.70 | $11.00 | — |
| 2025-12-16 | 81.70 | $11.00 | 47105 |
| 2025-12-15 | 81.39 | $10.96 | 60100 |
| 2025-12-12 | 81.32 | $10.95 | 83200 |
| 2025-12-11 | 81.32 | $10.95 | 19000 |
| 2025-12-10 | 81.18 | $10.93 | 38428 |
| 2025-12-09 | 81.18 | $10.93 | 13228 |
| 2025-12-08 | 81.18 | $10.93 | 4230 |
| 2025-12-05 | 81.18 | $10.93 | 26312 |
| 2025-12-04 | 81.42 | $10.94 | 9600 |
| 2025-12-03 | 81.37 | $10.93 | 23847 |
| 2025-12-02 | 81.27 | $10.91 | 7608 |
| 2025-12-01 | 81.48 | $10.92 | 19700 |
| 2025-11-28 | 81.29 | $10.88 | 5500 |
| 2025-11-26 | 81.11 | $10.84 | 39800 |
| 2025-11-25 | 80.94 | $10.80 | 13724 |
| 2025-11-24 | 80.64 | $10.73 | 33410 |
| 2025-11-21 | 80.39 | $10.67 | 32900 |
| 2025-11-20 | 80.72 | $10.69 | 45321 |
| 2025-11-19 | 80.68 | $10.68 | 23100 |
| 2025-11-18 | 80.83 | $10.69 | 70236 |
| 2025-11-17 | 80.83 | $10.69 | 63926 |
| 2025-11-14 | 80.83 | $10.69 | 34721 |
| 2025-11-13 | 80.83 | $10.69 | 51600 |
| 2025-11-12 | 80.80 | $10.68 | 20646 |
| 2025-11-11 | 81.04 | $10.70 | 22169 |
| 2025-11-10 | 80.98 | $10.68 | 41817 |
| 2025-11-07 | 81.09 | $10.69 | 54104 |
| 2025-11-06 | 80.95 | $10.63 | 126700 |
| 2025-11-05 | 81.53 | $10.69 | 210005 |
| 2025-11-04 | 81.47 | $10.66 | 3.9M |
| 2025-11-03 | 45.69 | $4.59 | 53800 |
| 2025-10-31 | 55.00 | $5.15 | 40319 |
| 2025-10-30 | 54.04 | $5.09 | 31829 |
| 2025-10-29 | 54.59 | $5.12 | 19000 |
| 2025-10-28 | 51.14 | $4.90 | 16744 |
| 2025-10-27 | 57.15 | $5.22 | 34698 |
| 2025-10-24 | 48.74 | $4.75 | 13330 |
| 2025-10-23 | 46.62 | $4.65 | 17801 |
| 2025-10-22 | 45.34 | $4.59 | 6067 |
| 2025-10-21 | 48.09 | $4.74 | 9542 |
| 2025-10-20 | 46.44 | $4.66 | 13541 |
| 2025-10-17 | 42.07 | $4.46 | 46100 |
| 2025-10-16 | 43.07 | $4.52 | 9000 |
| 2025-10-15 | 46.40 | $4.71 | 23700 |
| 2025-10-14 | 46.57 | $4.72 | 16402 |
| 2025-10-13 | 45.37 | $4.66 | 15167 |
| 2025-10-10 | 43.97 | $4.59 | 17014 |
| 2025-10-09 | 48.34 | $4.85 | 23454 |
| 2025-10-08 | 46.60 | $4.76 | 18842 |
| 2025-10-07 | 45.62 | $4.71 | 78800 |
| 2025-10-06 | 45.06 | $4.68 | 68900 |
| 2025-10-03 | 42.98 | $4.57 | 41800 |
| 2025-10-02 | 43.55 | $4.61 | 41600 |
| 2025-10-01 | 44.24 | $4.66 | 49000 |
| 2025-09-30 | 48.84 | $4.97 | 3529 |
| 2025-09-29 | 46.27 | $4.82 | 25834 |
| 2025-09-26 | 47.48 | $4.90 | 33707 |
| 2025-09-25 | 49.15 | $5.01 | 24500 |
| 2025-09-24 | 49.91 | $5.06 | 40214 |
| 2025-09-23 | 51.27 | $5.15 | 39602 |
| 2025-09-22 | 50.85 | $5.12 | 12295 |
| 2025-09-19 | 52.28 | $5.22 | 19326 |
| 2025-09-18 | 50.42 | $5.08 | 30330 |
| 2025-09-17 | 50.56 | $5.09 | 9971 |
| 2025-09-16 | 51.73 | $5.18 | 14348 |
| 2025-09-15 | 50.39 | $5.07 | 25500 |
| 2025-09-12 | 51.63 | $5.17 | 19671 |
| 2025-09-11 | 51.75 | $5.18 | 34249 |
| 2025-09-10 | 50.43 | $5.06 | 18523 |
| 2025-09-09 | 51.77 | $5.18 | 23700 |
| 2025-09-08 | 51.99 | $5.20 | 69900 |
| 2025-09-05 | 52.10 | $5.21 | 9716 |
| 2025-09-04 | 52.91 | $5.29 | 8413 |
| 2025-09-03 | 53.01 | $5.30 | 22071 |
| 2025-09-02 | 52.17 | $5.20 | 18179 |
| 2025-08-29 | 54.49 | $5.45 | 46068 |
| 2025-08-28 | 53.22 | $5.29 | 24706 |
| 2025-08-27 | 55.04 | $5.49 | 49963 |
| 2025-08-26 | 54.45 | $5.41 | 397600 |
| 2025-08-25 | 52.91 | $5.20 | 71228 |
| 2025-08-22 | 55.73 | $5.53 | 162009 |
| 2025-08-21 | 63.64 | $6.34 | 7.6M |
| 2025-08-20 | 60.26 | $5.83 | 21717 |
| 2025-08-19 | 63.56 | $6.13 | 59600 |
| 2025-08-18 | 62.45 | $5.96 | 121714 |
| 2025-08-15 | 56.22 | $5.12 | 29409 |
| 2025-08-14 | 56.43 | $5.14 | 28775 |
| 2025-08-13 | 54.73 | $4.93 | 23500 |
| 2025-08-12 | 55.31 | $4.99 | 47414 |
| 2025-08-11 | 60.22 | $5.47 | 19514 |
| 2025-08-08 | 60.01 | $5.44 | 32100 |
| 2025-08-07 | 59.26 | $5.33 | 50600 |
| 2025-08-06 | 63.04 | $5.70 | 393546 |
| 2025-08-05 | 61.46 | $5.45 | 71500 |
| 2025-08-04 | 61.02 | $5.38 | 382100 |
| 2025-08-01 | 56.32 | $4.69 | 355400 |
| 2025-07-31 | 46.97 | $3.63 | 38300 |
| 2025-07-30 | 49.04 | $3.85 | 62270 |
| 2025-07-29 | 49.99 | $3.95 | 71077 |
| 2025-07-28 | 54.07 | $4.36 | 41735 |
| 2025-07-25 | 54.80 | $4.43 | 56911 |
| 2025-07-24 | 56.44 | $4.59 | 88446 |
| 2025-07-23 | 55.89 | $4.52 | 50815 |
| 2025-07-22 | 54.89 | $4.39 | 51500 |
| 2025-07-21 | 57.37 | $4.65 | 195384 |
| 2025-07-18 | 56.73 | $4.56 | 106600 |
| 2025-07-17 | 57.18 | $4.61 | 105900 |
| 2025-07-16 | 59.64 | $4.88 | 124432 |
| 2025-07-15 | 61.99 | $5.13 | 241927 |
| 2025-07-14 | 68.21 | $5.74 | 462000 |
| 2025-07-11 | 71.21 | $6.01 | 634600 |
| 2025-07-10 | 72.33 | $6.11 | 2.7M |
| 2025-07-09 | 83.29 | $6.99 | 140.2M |
| 2025-07-08 | 42.74 | $2.66 | 23300 |
| 2025-07-07 | 42.44 | $2.65 | 4000 |
| 2025-07-03 | 44.00 | $2.72 | 25028 |
| 2025-07-02 | 43.15 | $2.69 | 5224 |
| 2025-07-01 | 42.31 | $2.66 | 2311 |
| 2025-06-30 | 40.65 | $2.60 | 15616 |
| 2025-06-27 | 41.22 | $2.63 | 10021 |
| 2025-06-26 | 41.40 | $2.64 | 19201 |
| 2025-06-25 | 44.97 | $2.83 | 5700 |
| 2025-06-24 | 43.26 | $2.76 | 23100 |
| 2025-06-23 | 36.25 | $2.50 | 19805 |
| 2025-06-20 | 40.86 | $2.75 | 3515 |
| 2025-06-18 | 40.28 | $2.73 | 40633 |
| 2025-06-17 | 41.24 | $2.78 | 3400 |
| 2025-06-16 | 44.44 | $2.94 | 7823 |
| 2025-06-13 | 43.13 | $2.89 | 17835 |
| 2025-06-12 | 44.32 | $2.95 | 10635 |
| 2025-06-11 | 45.32 | $3.00 | 37969 |
| 2025-06-10 | 41.59 | $2.85 | 62052 |
| 2025-06-09 | 44.88 | $3.02 | 8200 |
| 2025-06-06 | 43.12 | $2.95 | 54639 |
| 2025-06-05 | 55.38 | $3.46 | 13735 |
| 2025-06-04 | 56.58 | $3.50 | 18308 |
| 2025-06-03 | 59.64 | $3.60 | 4058 |
| 2025-06-02 | 58.80 | $3.56 | 11647 |
| 2025-05-30 | 58.59 | $3.55 | 3100 |
| 2025-05-29 | 60.31 | $3.61 | 9100 |
| 2025-05-28 | 58.58 | $3.52 | 18500 |
| 2025-05-27 | 68.01 | $3.82 | 16100 |
| 2025-05-23 | 67.00 | $3.76 | 8809 |
| 2025-05-22 | 65.98 | $3.70 | 35500 |
| 2025-05-21 | 61.24 | $3.45 | 35600 |
| 2025-05-20 | 56.38 | $3.24 | 7964 |
| 2025-05-19 | 56.70 | $3.25 | 5603 |
| 2025-05-16 | 55.99 | $3.22 | 2642 |
| 2025-05-15 | 55.05 | $3.18 | 5546 |
| 2025-05-14 | 54.36 | $3.15 | 8700 |
| 2025-05-13 | 54.13 | $3.14 | 5900 |
| 2025-05-12 | 54.64 | $3.16 | 10119 |
| 2025-05-09 | 54.23 | $3.14 | 11626 |
| 2025-05-08 | 56.41 | $3.23 | 10510 |
| 2025-05-07 | 54.08 | $3.11 | 23700 |
| 2025-05-06 | 58.82 | $3.30 | 11700 |
| 2025-05-05 | 54.64 | $3.09 | 30700 |
| 2025-05-02 | 54.64 | $3.09 | 8204 |
| 2025-05-01 | 50.78 | $2.91 | 20700 |
| 2025-04-30 | 46.97 | $2.75 | 47166 |
| 2025-04-29 | 45.46 | $2.69 | 13721 |
| 2025-04-28 | 44.21 | $2.64 | 5000 |
| 2025-04-25 | 42.71 | $2.58 | 13903 |
| 2025-04-24 | 42.89 | $2.59 | 9230 |
| 2025-04-23 | 38.65 | $2.42 | 11839 |
| 2025-04-22 | 39.97 | $2.50 | 12327 |
| 2025-04-21 | 35.51 | $2.33 | 7700 |
| 2025-04-17 | 30.29 | $2.15 | 8054 |
| 2025-04-16 | 30.29 | $2.15 | 5845 |
| 2025-04-15 | 28.84 | $2.10 | 30735 |
| 2025-04-14 | 30.15 | $2.21 | 7524 |
| 2025-04-11 | 29.87 | $2.20 | 11300 |
| 2025-04-10 | 30.44 | $2.25 | 15243 |
| 2025-04-09 | 29.93 | $2.23 | 21427 |
| 2025-04-08 | 25.84 | $2.07 | 41428 |
| 2025-04-07 | 28.62 | $2.35 | 39908 |
| 2025-04-04 | 25.91 | $2.25 | 22511 |
| 2025-04-03 | 26.58 | $2.32 | 7242 |
| 2025-04-02 | 29.37 | $2.59 | 34700 |
| 2025-04-01 | 27.22 | $2.51 | 19826 |
| 2025-03-31 | 29.80 | $2.75 | 6200 |
| 2025-03-28 | 30.25 | $2.79 | 6651 |
| 2025-03-27 | 30.25 | $2.79 | 11643 |
| 2025-03-26 | 31.22 | $2.88 | 10044 |
| 2025-03-25 | 29.56 | $2.81 | 6022 |
| 2025-03-24 | 29.56 | $2.81 | 16900 |
| 2025-03-21 | 29.65 | $2.82 | 94641 |
| 2025-03-20 | 29.23 | $2.80 | 172161 |
| 2025-03-19 | 33.73 | $3.27 | 4800 |
| 2025-03-18 | 32.47 | $3.21 | 38531 |
| 2025-03-17 | 35.45 | $3.49 | 48233 |
| 2025-03-14 | 39.53 | $3.82 | 25300 |
| 2025-03-13 | 39.92 | $3.85 | 18141 |
| 2025-03-12 | 36.50 | $3.68 | 15275 |
| 2025-03-11 | 36.73 | $3.70 | 7404 |
| 2025-03-10 | 37.42 | $3.76 | 7008 |
| 2025-03-07 | 38.79 | $3.88 | 7365 |
| 2025-03-06 | 40.68 | $4.04 | 19608 |
| 2025-03-05 | 39.27 | $3.96 | 9670 |
| 2025-03-04 | 39.27 | $3.96 | 11406 |
| 2025-03-03 | 33.20 | $3.62 | 73800 |
| 2025-02-28 | 46.79 | $4.66 | 15563 |
| 2025-02-27 | 50.98 | $4.88 | 2600 |
| 2025-02-26 | 50.01 | $4.83 | 3926 |
| 2025-02-25 | 49.83 | $4.82 | 9025 |
| 2025-02-24 | 50.18 | $4.84 | 2811 |
| 2025-02-21 | 54.47 | $5.07 | 5738 |
| 2025-02-20 | 58.38 | $5.26 | 6300 |
| 2025-02-19 | 59.23 | $5.30 | 14416 |
| 2025-02-18 | 58.51 | $5.25 | 13900 |
| 2025-02-14 | 60.96 | $5.37 | 6500 |
| 2025-02-13 | 61.57 | $5.40 | 5248 |
| 2025-02-12 | 55.82 | $4.99 | 2110 |
| 2025-02-11 | 50.30 | $4.67 | 3500 |
| 2025-02-10 | 53.68 | $4.84 | 4102 |
| 2025-02-07 | 53.15 | $4.81 | 2500 |
| 2025-02-06 | 53.93 | $4.85 | 3805 |
| 2025-02-05 | 54.69 | $4.89 | 1831 |
| 2025-02-04 | 54.69 | $4.89 | 2557 |
| 2025-02-03 | 53.05 | $4.78 | 2103 |
| 2025-01-31 | 56.41 | $4.97 | 34114 |
| 2025-01-30 | 51.49 | $4.65 | 17856 |
| 2025-01-29 | 49.10 | $4.51 | 4544 |
| 2025-01-28 | 48.06 | $4.45 | 7148 |
| 2025-01-27 | 50.34 | $4.59 | 20300 |
| 2025-01-24 | 47.29 | $4.41 | 10816 |
| 2025-01-23 | 49.20 | $4.53 | 10900 |
| 2025-01-22 | 45.15 | $4.30 | 11668 |
| 2025-01-21 | 47.67 | $4.46 | 4616 |
| 2025-01-17 | 46.61 | $4.40 | 23621 |
| 2025-01-16 | 47.52 | $4.46 | 5400 |
| 2025-01-15 | 48.27 | $4.51 | 6209 |
| 2025-01-14 | 44.97 | $4.31 | 12777 |
| 2025-01-13 | 42.54 | $4.17 | 4933 |
| 2025-01-10 | 42.93 | $4.20 | 11903 |
| 2025-01-08 | 45.69 | $4.41 | 8600 |
| 2025-01-07 | 47.20 | $4.52 | 6400 |
| 2025-01-06 | 48.30 | $4.60 | 8300 |
| 2025-01-03 | 48.84 | $4.64 | 22447 |
| 2025-01-02 | 46.41 | $4.47 | 18415 |
| 2024-12-31 | 45.69 | $4.42 | 39126 |
| 2024-12-30 | 50.18 | $4.77 | 9811 |
| 2024-12-27 | 51.41 | $4.86 | 12913 |
| 2024-12-26 | 51.82 | $4.89 | 12000 |
| 2024-12-24 | 51.95 | $4.90 | 9037 |
| 2024-12-23 | 52.69 | $4.96 | 15521 |
| 2024-12-20 | 54.05 | $5.07 | 53237 |
| 2024-12-19 | 59.61 | $5.49 | 304331 |
| 2024-12-18 | 45.88 | $4.40 | 30348 |
| 2024-12-17 | 48.62 | $4.59 | 21916 |
| 2024-12-16 | 48.62 | $4.59 | 10600 |
| 2024-12-13 | 50.33 | $4.71 | 38200 |
| 2024-12-12 | 44.27 | $4.32 | 74400 |
| 2024-12-11 | 40.37 | $4.10 | 13100 |
| 2024-12-10 | 40.01 | $4.08 | 8300 |
| 2024-12-09 | 42.33 | $4.27 | 12400 |
| 2024-12-06 | 40.07 | $4.14 | 7801 |
| 2024-12-05 | 41.01 | $4.22 | 18600 |
| 2024-12-04 | 42.07 | $4.31 | 8314 |
| 2024-12-03 | 40.45 | $4.21 | 85438 |
| 2024-12-02 | 42.01 | $4.35 | 10100 |
| 2024-11-29 | 42.90 | $4.43 | 12015 |
| 2024-11-27 | 42.02 | $4.37 | 13680 |
| 2024-11-26 | 42.23 | $4.39 | 16052 |
| 2024-11-25 | 41.68 | $4.35 | 23953 |
| 2024-11-22 | 41.42 | $4.33 | 37497 |
| 2024-11-21 | 42.98 | $4.50 | 29774 |
| 2024-11-20 | 43.53 | $4.56 | 10663 |
| 2024-11-19 | 44.81 | $4.70 | 154044 |
| 2024-11-18 | 40.94 | $4.37 | 12119 |
| 2024-11-15 | 42.75 | $4.58 | 48752 |
| 2024-11-14 | 40.24 | $4.37 | 51841 |
| 2024-11-13 | 38.91 | $4.26 | 177445 |
| 2024-11-12 | 45.38 | $5.00 | 74669 |
| 2024-11-11 | 49.38 | $5.38 | 67000 |
| 2024-11-08 | 52.50 | $5.65 | 178300 |
| 2024-11-07 | 52.50 | $5.65 | 200824 |
| 2024-11-06 | 54.70 | $5.84 | 50000 |
| 2024-11-05 | 54.22 | $5.79 | 156649 |
| 2024-11-04 | 53.57 | $5.72 | 65336 |
| 2024-11-01 | 54.41 | $5.80 | 91013 |
| 2024-10-31 | 54.93 | $5.85 | 146528 |
| 2024-10-30 | 61.55 | $6.45 | 225926 |
| 2024-10-29 | 60.41 | $6.30 | 587800 |
| 2024-10-28 | 70.71 | $7.08 | 21.1M |
| 2024-10-25 | 53.55 | $5.30 | 13825 |
| 2024-10-24 | 50.94 | $5.13 | 3917 |
| 2024-10-23 | 50.94 | $5.13 | 11630 |
| 2024-10-22 | 55.40 | $5.40 | 14500 |
| 2024-10-21 | 56.80 | $5.48 | 6900 |
| 2024-10-18 | 57.31 | $5.51 | 15621 |
| 2024-10-17 | 55.12 | $5.34 | 1310 |
| 2024-10-16 | 52.39 | $5.14 | 10805 |
| 2024-10-15 | 51.97 | $5.11 | 6142 |
| 2024-10-14 | 51.70 | $5.09 | 14055 |
| 2024-10-11 | 53.11 | $5.19 | 12128 |
| 2024-10-10 | 54.96 | $5.32 | 1815 |
| 2024-10-09 | 53.17 | $5.17 | 15242 |
| 2024-10-08 | 59.11 | $5.57 | 8200 |
| 2024-10-07 | 56.94 | $5.38 | 26000 |
| 2024-10-04 | 55.40 | $5.25 | 218600 |
| 2024-10-03 | 54.81 | $5.20 | 29700 |
| 2024-10-02 | 51.78 | $4.95 | 38500 |
| 2024-10-01 | 50.78 | $4.87 | 17200 |
| 2024-09-30 | 49.40 | $4.76 | 17436 |
| 2024-09-27 | 50.01 | $4.81 | 15600 |
| 2024-09-26 | 53.35 | $5.08 | 25318 |
| 2024-09-25 | 50.06 | $4.80 | 65700 |
| 2024-09-24 | 52.57 | $5.00 | 39201 |
| 2024-09-23 | 56.05 | $5.26 | 229100 |
| 2024-09-20 | 46.33 | $4.51 | 11938 |
| 2024-09-19 | 45.26 | $4.44 | 60429 |
| 2024-09-18 | 42.11 | $4.24 | 13700 |
| 2024-09-17 | 43.54 | $4.36 | 14659 |
| 2024-09-16 | 41.34 | $4.22 | 3100 |
| 2024-09-13 | 42.35 | $4.31 | 6408 |
| 2024-09-12 | 40.51 | $4.19 | 5809 |
| 2024-09-11 | 37.85 | $4.02 | 13417 |
| 2024-09-10 | 38.62 | $4.10 | 7000 |
| 2024-09-09 | 38.71 | $4.11 | 15347 |
| 2024-09-06 | 35.12 | $3.87 | 18900 |
| 2024-09-05 | 35.36 | $3.90 | 15100 |
| 2024-09-04 | 36.09 | $3.99 | 8320 |
| 2024-09-03 | 37.29 | $4.14 | 26132 |
| 2024-08-30 | 38.51 | $4.29 | 20000 |
| 2024-08-29 | 38.67 | $4.31 | 8659 |
| 2024-08-28 | 39.38 | $4.40 | 17507 |
| 2024-08-27 | 40.86 | $4.59 | 22431 |
| 2024-08-26 | 41.17 | $4.63 | 49156 |
| 2024-08-23 | 38.74 | $4.41 | 61925 |
| 2024-08-22 | 38.88 | $4.43 | 94191 |
| 2024-08-21 | 41.95 | $4.86 | 256346 |
| 2024-08-20 | 38.63 | $4.55 | 3.0M |
| 2024-08-19 | 51.21 | $5.95 | 41842 |
| 2024-08-16 | 48.95 | $5.75 | 5250 |
| 2024-08-15 | 46.61 | $5.55 | 759 |
| 2024-08-14 | 47.65 | $5.65 | 3500 |
| 2024-08-13 | 48.57 | $5.74 | 1800 |
| 2024-08-12 | 48.04 | $5.69 | 1817 |
| 2024-08-09 | 46.02 | $5.50 | 2023 |
| 2024-08-08 | 47.40 | $5.65 | 4300 |
| 2024-08-07 | 43.30 | $5.27 | 8000 |
| 2024-08-06 | 40.27 | $5.01 | 1444 |
| 2024-08-05 | 40.43 | $5.03 | 4400 |
| 2024-08-02 | 42.65 | $5.31 | 18200 |
| 2024-08-01 | 37.40 | $4.86 | 32007 |
| 2024-07-31 | 36.66 | $4.80 | 14533 |
| 2024-07-30 | 38.23 | $5.02 | 9375 |
| 2024-07-29 | 46.64 | $6.00 | 2350 |
| 2024-07-26 | 46.74 | $6.01 | 3008 |
| 2024-07-25 | 44.13 | $5.78 | 1211 |
| 2024-07-24 | 45.61 | $5.94 | 1976 |
| 2024-07-23 | 45.17 | $5.90 | 1867 |
| 2024-07-22 | 47.24 | $6.13 | 100 |
| 2024-07-19 | 49.49 | $6.37 | 703 |
| 2024-07-18 | 51.12 | $6.54 | 1256 |
| 2024-07-17 | 54.12 | $6.84 | 475 |
| 2024-07-16 | 54.22 | $6.85 | 659 |
| 2024-07-15 | 56.52 | $7.08 | 4895 |
| 2024-07-12 | 55.58 | $6.96 | 2276 |
| 2024-07-11 | 54.66 | $6.84 | 337 |
| 2024-07-10 | 55.21 | $6.90 | 770 |
| 2024-07-09 | 54.70 | $6.83 | 675 |
| 2024-07-08 | 52.16 | $6.48 | 1192 |
| 2024-07-05 | 52.16 | $6.48 | 1017 |
| 2024-07-03 | 51.74 | $6.42 | 2058 |
| 2024-07-02 | 49.50 | $6.10 | 5870 |
| 2024-07-01 | 46.24 | $5.66 | 1983 |
| 2024-06-28 | 51.16 | $6.35 | 917 |
| 2024-06-27 | 48.68 | $6.02 | 1592 |
| 2024-06-26 | 52.20 | $6.48 | 916 |
| 2024-06-25 | 48.59 | $6.01 | 1605 |
| 2024-06-24 | 54.58 | $6.73 | 1653 |
| 2024-06-21 | 60.36 | $7.32 | 7442 |
| 2024-06-20 | 51.91 | $6.29 | 383 |
| 2024-06-18 | 49.52 | $6.05 | 2277 |
| 2024-06-17 | 52.51 | $6.34 | 9452 |
| 2024-06-14 | 45.14 | $5.66 | 2192 |
| 2024-06-13 | 52.41 | $6.30 | 1578 |
| 2024-06-12 | 55.75 | $6.55 | 258 |
| 2024-06-11 | 60.74 | $6.89 | 2733 |
| 2024-06-10 | 58.99 | $6.72 | 1184 |
| 2024-06-07 | 58.99 | $6.72 | 5250 |
| 2024-06-06 | 57.18 | $6.54 | 1644 |
| 2024-06-05 | 57.85 | $6.59 | 712 |
| 2024-06-04 | 51.41 | $6.00 | 1051 |
| 2024-06-03 | 52.18 | $6.06 | 2478 |
| 2024-05-31 | 47.71 | $5.70 | 958 |
| 2024-05-30 | 39.85 | $5.17 | 1000 |
| 2024-05-29 | 42.36 | $5.39 | 3626 |
| 2024-05-28 | 39.56 | $5.22 | 2135 |
| 2024-05-24 | 38.90 | $5.18 | 3953 |
| 2024-05-23 | 43.42 | $5.58 | 16142 |
| 2024-05-22 | 40.63 | $5.41 | 6392 |
| 2024-05-21 | 40.63 | $5.41 | 4792 |
| 2024-05-20 | 43.24 | $5.64 | 1742 |
| 2024-05-17 | 42.32 | $5.58 | 2619 |
| 2024-05-16 | 42.98 | $5.64 | 736 |
| 2024-05-15 | 42.70 | $5.62 | 3943 |
| 2024-05-14 | 42.90 | $5.64 | 2442 |
| 2024-05-13 | 42.99 | $5.65 | 1433 |
| 2024-05-10 | 41.49 | $5.53 | 825 |
| 2024-05-09 | 43.02 | $5.70 | 575 |
| 2024-05-08 | 42.31 | $5.64 | 2642 |
| 2024-05-07 | 42.31 | $5.64 | 933 |
| 2024-05-06 | 42.31 | $5.64 | 669 |
| 2024-05-03 | 43.79 | $5.83 | 900 |
| 2024-05-02 | 40.23 | $5.49 | 1861 |
| 2024-05-01 | 42.25 | $5.76 | 460 |
| 2024-04-30 | 38.33 | $5.40 | 1692 |
| 2024-04-29 | 36.98 | $5.28 | 3458 |
| 2024-04-26 | 38.45 | $5.50 | 728 |
| 2024-04-25 | 35.46 | $5.23 | 1303 |
| 2024-04-24 | 36.33 | $5.37 | 751 |
| 2024-04-23 | 35.79 | $5.32 | 400 |
| 2024-04-22 | 36.61 | $5.46 | 933 |
| 2024-04-19 | 37.54 | $5.62 | 161 |
| 2024-04-18 | 38.29 | $5.75 | 1828 |
| 2024-04-17 | 43.65 | $6.59 | 1675 |
| 2024-04-16 | 33.68 | $5.64 | 2119 |
| 2024-04-15 | 34.04 | $5.70 | 2177 |
| 2024-04-12 | 36.66 | $6.12 | 2717 |
| 2024-04-11 | 39.10 | $6.48 | 3743 |
| 2024-04-10 | 42.47 | $6.93 | 908 |
| 2024-04-09 | 35.82 | $6.36 | 3643 |
| 2024-04-08 | 38.49 | $6.72 | 908 |
| 2024-04-05 | 40.90 | $7.02 | 1458 |
| 2024-04-04 | 42.95 | $7.26 | 2300 |
| 2024-04-03 | 44.54 | $7.44 | 1700 |
| 2024-04-02 | 43.55 | $7.35 | 1833 |
| 2024-04-01 | 40.52 | $7.08 | 4150 |
| 2024-03-28 | 42.44 | $7.32 | 2528 |
| 2024-03-27 | 39.24 | $7.04 | 1468 |
| 2024-03-26 | 40.94 | $7.26 | 1996 |
| 2024-03-25 | 38.89 | $7.08 | 1150 |
| 2024-03-22 | 39.91 | $7.22 | 1797 |
| 2024-03-21 | 38.37 | $7.08 | 2278 |
| 2024-03-20 | 38.64 | $7.12 | 5145 |
| 2024-03-19 | 39.90 | $7.31 | 2552 |
| 2024-03-18 | 40.77 | $7.44 | 5094 |
| 2024-03-15 | 40.77 | $7.44 | 9387 |
| 2024-03-14 | 45.29 | $8.10 | 11608 |
| 2024-03-13 | 41.46 | $7.69 | 12219 |
| 2024-03-12 | 42.21 | $7.80 | 6005 |
| 2024-03-11 | 42.61 | $7.86 | 1975 |
| 2024-03-08 | 46.38 | $8.40 | 6143 |
| 2024-03-07 | 45.87 | $8.34 | 1734 |
| 2024-03-06 | 44.38 | $8.16 | 1550 |
| 2024-03-05 | 44.30 | $8.15 | 1194 |
| 2024-03-04 | 42.96 | $7.98 | 2161 |
| 2024-03-01 | 41.54 | $7.80 | 2235 |
| 2024-02-29 | 42.32 | $7.94 | 3418 |
| 2024-02-28 | 38.41 | $7.44 | 1925 |
| 2024-02-27 | 39.07 | $7.57 | 2798 |
| 2024-02-26 | 38.99 | $7.56 | 2570 |
| 2024-02-23 | 39.60 | $7.69 | 3868 |
| 2024-02-22 | 41.20 | $8.03 | 1117 |
| 2024-02-21 | 41.76 | $8.15 | 7167 |
| 2024-02-20 | 42.36 | $8.28 | 4934 |
| 2024-02-16 | 41.63 | $8.16 | 1297 |
| 2024-02-15 | 42.66 | $8.40 | 13508 |
| 2024-02-14 | 42.99 | $8.48 | 3350 |
| 2024-02-13 | 40.77 | $8.08 | 1625 |
| 2024-02-12 | 41.58 | $8.29 | 4325 |
| 2024-02-09 | 44.15 | $8.94 | 28033 |
| 2024-02-08 | 37.16 | $7.71 | 1367 |
| 2024-02-07 | 37.56 | $7.82 | 3517 |
| 2024-02-06 | 42.18 | $9.00 | 1550 |
| 2024-02-05 | 36.93 | $8.16 | 609 |
| 2024-02-02 | 37.90 | $8.41 | 817 |
| 2024-02-01 | 35.58 | $8.05 | 968 |
| 2024-01-31 | 35.97 | $8.16 | 1867 |
| 2024-01-30 | 35.30 | $8.05 | 1000 |
| 2024-01-29 | 32.28 | $7.56 | 5419 |
| 2024-01-26 | 33.18 | $7.86 | 683 |
| 2024-01-25 | 32.58 | $7.76 | 4542 |
| 2024-01-24 | 33.58 | $8.11 | 2745 |
| 2024-01-23 | 30.40 | $7.56 | 11675 |
| 2024-01-22 | 33.02 | $8.52 | 16883 |
| 2024-01-19 | 35.18 | $9.24 | 5868 |
| 2024-01-18 | 35.73 | $9.42 | 6508 |
| 2024-01-17 | 33.63 | $9.04 | 20120 |
| 2024-01-16 | 37.76 | $10.38 | 14132 |
| 2024-01-12 | 29.27 | $9.00 | 10750 |
| 2024-01-11 | 32.99 | $10.20 | 42360 |
| 2024-01-10 | 37.01 | $11.28 | 1175 |
| 2024-01-09 | 33.59 | $10.80 | 1942 |
| 2024-01-08 | 34.48 | $11.04 | 2000 |
| 2024-01-05 | 38.33 | $12.00 | 2008 |
| 2024-01-04 | 39.92 | $12.36 | 244 |
| 2024-01-03 | 42.13 | $12.84 | 2483 |
| 2024-01-02 | 38.92 | $12.36 | 775 |
| 2023-12-29 | 39.97 | $12.60 | 733 |
| 2023-12-28 | 42.72 | $13.20 | 1400 |
| 2023-12-27 | 38.71 | $12.60 | 642 |
| 2023-12-26 | 40.89 | $13.08 | 1383 |
| 2023-12-22 | 44.44 | $13.80 | 509 |
| 2023-12-21 | 44.06 | $13.74 | 969 |
| 2023-12-20 | 41.35 | $13.32 | 492 |
| 2023-12-19 | 41.90 | $13.44 | 3610 |
| 2023-12-18 | 46.61 | $14.40 | 3442 |
| 2023-12-15 | 46.61 | $14.40 | 884 |
| 2023-12-14 | 45.93 | $14.28 | 1958 |
| 2023-12-13 | 50.21 | $15.12 | 1283 |
| 2023-12-12 | 46.85 | $14.52 | 450 |
| 2023-12-11 | 46.85 | $14.52 | 1142 |
| 2023-12-08 | 46.85 | $14.52 | 842 |
| 2023-12-07 | 47.77 | $14.72 | 1400 |
| 2023-12-06 | 53.36 | $15.84 | 1208 |
| 2023-12-05 | 56.04 | $16.32 | 1335 |
| 2023-12-04 | 58.11 | $16.68 | 817 |
| 2023-12-01 | 57.61 | $16.56 | 2094 |
| 2023-11-30 | 53.27 | $15.57 | 425 |
| 2023-11-29 | 51.16 | $15.13 | 658 |
| 2023-11-28 | 48.07 | $14.52 | 500 |
| 2023-11-27 | 53.79 | $15.60 | 10358 |
| 2023-11-24 | 50.69 | $15.00 | 933 |
| 2023-11-22 | 50.97 | $15.05 | 292 |
| 2023-11-21 | 48.18 | $14.52 | 61 |
| 2023-11-20 | 50.33 | $14.94 | 445 |
| 2023-11-17 | 53.24 | $15.48 | 467 |
| 2023-11-16 | 52.07 | $15.24 | 950 |
| 2023-11-15 | 52.07 | $15.24 | 393 |
| 2023-11-14 | 56.53 | $16.08 | 2551 |
| 2023-11-13 | 51.45 | $15.00 | 1650 |
| 2023-11-10 | 51.45 | $15.00 | 718 |
| 2023-11-09 | 53.33 | $15.36 | 2225 |
| 2023-11-08 | 45.82 | $13.92 | 102 |
| 2023-11-07 | 45.12 | $13.80 | 226 |
| 2023-11-06 | 45.12 | $13.80 | 150 |
| 2023-11-03 | 47.32 | $14.28 | 517 |
| 2023-11-02 | 47.88 | $14.40 | 517 |
| 2023-11-01 | 45.97 | $14.02 | 267 |
| 2023-10-31 | 45.47 | $13.92 | 1408 |
| 2023-10-30 | 44.30 | $13.68 | 242 |
| 2023-10-27 | 48.42 | $14.68 | 176 |
| 2023-10-26 | 44.07 | $13.80 | 533 |
| 2023-10-25 | 50.72 | $15.24 | 150 |
| 2023-10-24 | 45.52 | $14.28 | 442 |
| 2023-10-23 | 46.10 | $14.40 | 58 |
| 2023-10-20 | 52.78 | $15.66 | 1908 |
| 2023-10-19 | 51.18 | $15.36 | 250 |
| 2023-10-18 | 51.85 | $15.48 | 308 |
| 2023-10-17 | 53.17 | $15.72 | 333 |
| 2023-10-16 | 51.41 | $15.36 | 684 |
| 2023-10-13 | 50.82 | $15.24 | 75 |
| 2023-10-12 | 50.82 | $15.24 | 633 |
| 2023-10-11 | 51.95 | $15.48 | 158 |
| 2023-10-10 | 51.13 | $15.29 | 308 |
| 2023-10-09 | 53.93 | $15.90 | 125 |
| 2023-10-06 | 54.77 | $16.08 | 100 |
| 2023-10-05 | 55.88 | $16.32 | 492 |
| 2023-10-04 | 54.57 | $15.96 | 178 |
| 2023-10-03 | 56.69 | $16.44 | 1881 |
| 2023-10-02 | 57.76 | $16.68 | 4106 |
| 2023-09-29 | 57.38 | $16.56 | 13753 |
| 2023-09-28 | 42.64 | $12.96 | 100 |
| 2023-09-27 | 39.31 | $12.36 | 117 |
| 2023-09-26 | 41.60 | $12.96 | 525 |
| 2023-09-25 | 32.88 | $11.55 | 292 |
| 2023-09-22 | 34.88 | $12.12 | 433 |
| 2023-09-21 | 38.64 | $13.08 | 737 |
| 2023-09-20 | 41.15 | $13.65 | 385 |
| 2023-09-19 | 38.97 | $13.32 | 335 |
| 2023-09-18 | 41.63 | $13.92 | 392 |
| 2023-09-15 | 41.63 | $13.92 | 1351 |
| 2023-09-14 | 32.48 | $12.60 | 3419 |
| 2023-09-13 | 28.62 | $12.12 | 4475 |
| 2023-09-12 | 31.16 | $12.84 | 2133 |
| 2023-09-11 | 35.68 | $13.92 | 575 |
| 2023-09-08 | 36.71 | $14.14 | 211 |
| 2023-09-07 | 34.67 | $13.89 | 943 |
| 2023-09-06 | 36.41 | $14.28 | 2100 |
| 2023-09-05 | 36.41 | $14.28 | 583 |
| 2023-09-01 | 37.99 | $14.64 | 1367 |
| 2023-08-31 | 39.11 | $14.89 | 842 |
| 2023-08-30 | 36.02 | $14.46 | 667 |
| 2023-08-29 | 31.90 | $13.92 | 608 |
| 2023-08-28 | 32.34 | $14.04 | 150 |
| 2023-08-25 | 23.31 | $12.96 | 692 |
| 2023-08-24 | 23.98 | $13.20 | 1650 |
| 2023-08-23 | 25.76 | $13.80 | 975 |
| 2023-08-22 | 26.13 | $13.92 | 319 |
| 2023-08-21 | 25.11 | $13.80 | 2250 |
| 2023-08-18 | 27.64 | $14.64 | 925 |
| 2023-08-17 | 25.61 | $14.40 | 885 |
| 2023-08-16 | 26.86 | $14.82 | 1600 |
| 2023-08-15 | 29.40 | $15.60 | 3212 |
| 2023-08-14 | 32.05 | $16.32 | 1192 |
| 2023-08-11 | 32.05 | $16.32 | 1285 |
| 2023-08-10 | 34.38 | $16.92 | 1109 |
| 2023-08-09 | 31.54 | $16.56 | 1658 |
| 2023-08-08 | 32.90 | $16.92 | 1150 |
| 2023-08-07 | 32.90 | $16.92 | 6561 |
| 2023-08-04 | 38.93 | $18.36 | 1284 |
| 2023-08-03 | 41.97 | $18.96 | 793 |
| 2023-08-02 | 41.97 | $18.96 | 725 |
| 2023-08-01 | 41.97 | $18.96 | 1375 |
| 2023-07-31 | 44.36 | $19.44 | 333 |
| 2023-07-28 | 46.22 | $19.80 | 700 |
| 2023-07-27 | 45.50 | $19.68 | 1042 |
| 2023-07-26 | 46.04 | $19.79 | 1067 |
| 2023-07-25 | 46.37 | $19.86 | 325 |
| 2023-07-24 | 48.82 | $20.37 | 152 |
| 2023-07-21 | 49.56 | $20.52 | 894 |
| 2023-07-20 | 48.97 | $20.40 | 494 |
| 2023-07-19 | 50.64 | $20.76 | 258 |
| 2023-07-18 | 48.27 | $20.25 | 542 |
| 2023-07-17 | 48.40 | $20.28 | 308 |
| 2023-07-14 | 48.90 | $20.40 | 295 |
| 2023-07-13 | 49.88 | $20.64 | 370 |
| 2023-07-12 | 48.91 | $20.40 | 633 |
| 2023-07-11 | 48.91 | $20.40 | 336 |
| 2023-07-10 | 50.22 | $20.76 | 475 |
| 2023-07-07 | 48.92 | $20.40 | 717 |
| 2023-07-06 | 46.24 | $19.68 | 242 |
| 2023-07-05 | 45.79 | $19.56 | 608 |
| 2023-07-03 | 44.36 | $19.17 | 375 |
| 2023-06-30 | 46.24 | $19.80 | 542 |
| 2023-06-29 | 44.97 | $19.44 | 153 |
| 2023-06-28 | 44.76 | $19.38 | 276 |
| 2023-06-27 | 44.57 | $19.32 | 1978 |
| 2023-06-26 | 45.18 | $19.56 | 1417 |
| 2023-06-23 | 42.94 | $18.84 | 1942 |
| 2023-06-22 | 43.22 | $18.96 | 2342 |
| 2023-06-21 | 42.87 | $18.84 | 6653 |
| 2023-06-20 | 41.13 | $18.24 | 1233 |
| 2023-06-16 | 43.13 | $19.20 | 1042 |
| 2023-06-15 | 44.69 | $19.93 | 3542 |
| 2023-06-14 | 43.71 | $19.56 | 3759 |
| 2023-06-13 | 48.20 | $21.60 | 52475 |
| 2023-06-12 | 42.23 | $19.44 | 1831 |
| 2023-06-09 | 36.85 | $17.76 | 5836 |
| 2023-06-08 | 33.15 | $16.71 | 4168 |
| 2023-06-07 | 36.08 | $18.24 | 2942 |
| 2023-06-06 | 35.22 | $18.00 | 1259 |
| 2023-06-05 | 37.99 | $19.38 | 761 |
| 2023-06-02 | 39.00 | $19.86 | 583 |
| 2023-06-01 | 37.62 | $19.44 | 1083 |
| 2023-05-31 | 38.56 | $19.92 | 3820 |
| 2023-05-30 | 40.76 | $21.00 | 1453 |
| 2023-05-26 | 41.48 | $21.35 | 744 |
| 2023-05-25 | 43.79 | $22.44 | 1419 |
| 2023-05-24 | 45.53 | $23.23 | 569 |
| 2023-05-23 | 45.35 | $23.16 | 1428 |
| 2023-05-22 | 45.85 | $23.40 | 3827 |
| 2023-05-19 | 35.09 | $19.62 | 3593 |
| 2023-05-18 | 36.07 | $20.16 | 983 |
| 2023-05-17 | 39.04 | $21.72 | 935 |
| 2023-05-16 | 40.75 | $22.56 | 983 |
| 2023-05-15 | 41.90 | $23.11 | 1126 |
| 2023-05-12 | 43.48 | $23.86 | 433 |
| 2023-05-11 | 45.48 | $24.78 | 210 |
| 2023-05-10 | 46.96 | $25.44 | 836 |
| 2023-05-09 | 50.64 | $27.00 | 1258 |
| 2023-05-08 | 49.97 | $26.72 | 477 |
| 2023-05-05 | 49.79 | $26.64 | 3193 |
| 2023-05-04 | 43.54 | $24.12 | 1078 |
| 2023-05-03 | 44.04 | $24.36 | 1246 |
| 2023-05-02 | 40.84 | $23.16 | 317 |
| 2023-05-01 | 40.84 | $23.16 | 1092 |
| 2023-04-28 | 39.14 | $22.51 | 217 |
| 2023-04-27 | 39.52 | $22.74 | 733 |
| 2023-04-26 | 39.38 | $22.68 | 934 |
| 2023-04-25 | 40.31 | $23.28 | 943 |
| 2023-04-24 | 39.77 | $23.04 | 2452 |
| 2023-04-21 | 40.11 | $23.28 | 1900 |
| 2023-04-20 | 43.71 | $25.68 | 4627 |
| 2023-04-19 | 42.73 | $25.20 | 8633 |
| 2023-04-18 | 37.60 | $22.80 | 758 |
| 2023-04-17 | 38.08 | $23.16 | 1117 |
| 2023-04-14 | 38.24 | $23.28 | 783 |
| 2023-04-13 | 38.54 | $23.52 | 353 |
| 2023-04-12 | 36.40 | $22.44 | 1552 |
| 2023-04-11 | 37.22 | $23.16 | 1250 |
| 2023-04-10 | 38.18 | $24.00 | 159 |
| 2023-04-06 | 38.44 | $24.24 | 1335 |
| 2023-04-05 | 36.76 | $23.28 | 1343 |
| 2023-04-04 | 37.12 | $23.64 | 1919 |
| 2023-04-03 | 34.46 | $22.08 | 717 |
| 2023-03-31 | 35.11 | $22.80 | 683 |
| 2023-03-30 | 34.92 | $22.68 | 2046 |
| 2023-03-29 | 36.15 | $24.12 | 1667 |
| 2023-03-28 | 37.30 | $25.44 | 2485 |
| 2023-03-27 | 39.02 | $27.36 | 383 |
| 2023-03-24 | 39.34 | $27.72 | 2925 |
| 2023-03-23 | 42.81 | $31.44 | 1321 |
| 2023-03-22 | 42.93 | $31.56 | 2951 |
| 2023-03-21 | 48.84 | $37.20 | 1275 |
| 2023-03-20 | 45.98 | $34.92 | 1213 |
| 2023-03-17 | 44.75 | $33.96 | 1917 |
| 2023-03-16 | 51.60 | $39.84 | 426 |
| 2023-03-15 | 51.32 | $39.60 | 685 |
| 2023-03-14 | 54.57 | $42.12 | 1058 |
| 2023-03-13 | 55.69 | $42.96 | 1783 |
| 2023-03-10 | 56.00 | $43.20 | 6542 |
| 2023-03-09 | 47.15 | $35.64 | 158 |
| 2023-03-08 | 46.99 | $35.52 | 758 |
| 2023-03-07 | 45.58 | $34.44 | 676 |
| 2023-03-06 | 45.11 | $34.08 | 567 |
| 2023-03-03 | 46.24 | $35.16 | 793 |
| 2023-03-02 | 45.81 | $34.80 | 535 |
| 2023-03-01 | 44.98 | $34.08 | 783 |
| 2023-02-28 | 45.76 | $34.92 | 512 |
| 2023-02-27 | 43.78 | $33.12 | 1619 |
| 2023-02-24 | 46.01 | $35.64 | 1917 |
| 2023-02-23 | 47.89 | $37.68 | 517 |
| 2023-02-22 | 49.58 | $39.48 | 3824 |
| 2023-02-21 | 44.48 | $34.56 | 375 |
| 2023-02-17 | 43.82 | $33.96 | 575 |
| 2023-02-16 | 43.56 | $33.72 | 725 |
| 2023-02-15 | 43.75 | $33.96 | 1550 |
| 2023-02-14 | 43.40 | $33.60 | 2000 |
| 2023-02-13 | 45.36 | $36.24 | 1408 |
| 2023-02-10 | 46.73 | $38.04 | 5736 |
| 2023-02-09 | 53.08 | $45.57 | 1342 |
| 2023-02-08 | 55.51 | $48.12 | 1325 |
| 2023-02-07 | 56.55 | $49.20 | 5267 |
| 2023-02-06 | 62.63 | $55.08 | 1534 |
| 2023-02-03 | 62.32 | $54.60 | 1319 |
| 2023-02-02 | 62.69 | $54.96 | 3633 |
| 2023-02-01 | 60.19 | $51.00 | 8568 |
| 2023-01-31 | 58.50 | $48.48 | 19638 |
| 2023-01-30 | 86.97 | $69.00 | 5028 |
| 2023-01-27 | 86.11 | $66.24 | 12450 |
| 2023-01-26 | 83.70 | $59.76 | 11483 |
| 2023-01-25 | 77.98 | $49.56 | 1764 |
| 2023-01-24 | 76.90 | $48.12 | 1942 |
| 2023-01-23 | 76.72 | $47.88 | 4058 |
| 2023-01-20 | 76.54 | $47.64 | 5675 |
| 2023-01-19 | 72.45 | $42.66 | 5242 |
| 2023-01-18 | 72.88 | $42.84 | 8832 |
| 2023-01-17 | 68.00 | $38.04 | 2712 |
| 2023-01-13 | 66.72 | $36.96 | 1492 |
| 2023-01-12 | 65.09 | $35.64 | 700 |
| 2023-01-11 | 66.78 | $36.36 | 1459 |
| 2023-01-10 | 64.29 | $34.32 | 1375 |
| 2023-01-09 | 63.21 | $33.48 | 1742 |
| 2023-01-06 | 63.47 | $33.60 | 4844 |
| 2023-01-05 | 70.66 | $36.72 | 7660 |
| 2023-01-04 | 66.18 | $32.88 | 2211 |
| 2023-01-03 | 65.56 | $32.40 | 3642 |
| 2022-12-30 | 65.25 | $32.16 | 3068 |
| 2022-12-29 | 63.57 | $30.84 | 1833 |
| 2022-12-28 | 58.55 | $27.37 | 3238 |
| 2022-12-27 | 65.00 | $30.00 | 2759 |
| 2022-12-23 | 68.94 | $31.44 | 1992 |
| 2022-12-22 | 67.70 | $30.48 | 6568 |
| 2022-12-21 | 60.81 | $26.04 | 4650 |
| 2022-12-20 | 58.66 | $24.90 | 2322 |
| 2022-12-19 | 56.13 | $23.64 | 2242 |
| 2022-12-16 | 54.36 | $22.80 | 1520 |
| 2022-12-15 | 54.11 | $22.68 | 2455 |
| 2022-12-14 | 49.34 | $20.52 | 867 |
| 2022-12-13 | 47.02 | $19.56 | 3133 |
| 2022-12-12 | 49.73 | $20.76 | 1030 |
| 2022-12-09 | 48.89 | $20.40 | 2167 |
| 2022-12-08 | 53.40 | $22.32 | 5067 |
| 2022-12-07 | 58.89 | $24.36 | 24975 |
| 2022-12-06 | 40.16 | $17.82 | 1543 |
| 2022-12-05 | 48.28 | $20.36 | 1911 |
| 2022-12-02 | 46.50 | $19.92 | 750 |
| 2022-12-01 | 45.03 | $19.56 | 1145 |
| 2022-11-30 | 38.01 | $18.00 | 1579 |
| 2022-11-29 | 37.43 | $17.88 | 518 |
| 2022-11-28 | 36.77 | $17.74 | 475 |
| 2022-11-25 | 37.47 | $18.00 | 167 |
| 2022-11-23 | 37.47 | $18.00 | 652 |
| 2022-11-22 | 34.22 | $17.25 | 377 |
| 2022-11-21 | 36.43 | $18.17 | 393 |
| 2022-11-18 | 38.44 | $18.96 | 761 |
| 2022-11-17 | 39.36 | $19.31 | 158 |
| 2022-11-16 | 40.33 | $19.68 | 394 |
| 2022-11-15 | 41.59 | $20.16 | 718 |
| 2022-11-14 | 40.71 | $19.92 | 1426 |
| 2022-11-11 | 48.10 | $22.50 | 2400 |
| 2022-11-10 | 45.71 | $21.84 | 3083 |
| 2022-11-09 | 34.78 | $19.32 | 1859 |
| 2022-11-08 | 34.78 | $19.32 | 783 |
| 2022-11-07 | 37.02 | $20.16 | 558 |
| 2022-11-04 | 30.65 | $18.90 | 808 |
| 2022-11-03 | 33.57 | $20.04 | 567 |
| 2022-11-02 | 34.22 | $20.28 | 943 |
| 2022-11-01 | 36.40 | $21.06 | 1050 |
| 2022-10-31 | 34.89 | $20.76 | 917 |
| 2022-10-28 | 36.89 | $21.48 | 675 |
| 2022-10-27 | 36.60 | $21.42 | 685 |
| 2022-10-26 | 37.14 | $21.62 | 1331 |
| 2022-10-25 | 37.10 | $21.61 | 1133 |
| 2022-10-24 | 37.52 | $21.78 | 1786 |
| 2022-10-21 | 36.34 | $21.49 | 1525 |
| 2022-10-20 | 34.36 | $21.00 | 1059 |
| 2022-10-19 | 32.90 | $20.64 | 993 |
| 2022-10-18 | 35.71 | $21.98 | 842 |
| 2022-10-17 | 37.29 | $22.68 | 1295 |
| 2022-10-14 | 39.20 | $23.49 | 1042 |
| 2022-10-13 | 39.27 | $23.52 | 883 |
| 2022-10-12 | 38.85 | $23.40 | 567 |
| 2022-10-11 | 42.01 | $24.78 | 662 |
| 2022-10-10 | 38.93 | $23.88 | 1392 |
| 2022-10-07 | 36.80 | $23.28 | 1417 |
| 2022-10-06 | 41.16 | $25.20 | 579 |
| 2022-10-05 | 38.57 | $24.48 | 933 |
| 2022-10-04 | 37.26 | $24.12 | 1175 |
| 2022-10-03 | 31.71 | $22.68 | 2636 |
| 2022-09-30 | 30.74 | $22.44 | 1367 |
| 2022-09-29 | 30.76 | $22.45 | 1448 |
| 2022-09-28 | 33.01 | $23.73 | 1325 |
| 2022-09-27 | 31.33 | $23.28 | 644 |
| 2022-09-26 | 31.33 | $23.28 | 2392 |
| 2022-09-23 | 31.51 | $23.39 | 1733 |
| 2022-09-22 | 33.66 | $24.72 | 1226 |
| 2022-09-21 | 35.32 | $25.68 | 676 |
| 2022-09-20 | 34.55 | $25.44 | 1754 |
| 2022-09-19 | 35.76 | $26.16 | 1227 |
| 2022-09-16 | 38.75 | $27.84 | 1361 |
| 2022-09-15 | 36.21 | $27.00 | 1158 |
| 2022-09-14 | 35.85 | $26.88 | 1158 |
| 2022-09-13 | 37.05 | $27.60 | 984 |
| 2022-09-12 | 40.00 | $29.28 | 997 |
| 2022-09-09 | 37.64 | $28.44 | 1183 |
| 2022-09-08 | 38.08 | $28.70 | 567 |
| 2022-09-07 | 37.39 | $28.44 | 1283 |
| 2022-09-06 | 38.92 | $29.40 | 1325 |
| 2022-09-02 | 41.34 | $30.84 | 1300 |
| 2022-09-01 | 42.17 | $31.32 | 842 |
| 2022-08-31 | 44.06 | $32.40 | 2192 |
| 2022-08-30 | 47.19 | $34.08 | 2045 |
| 2022-08-29 | 41.09 | $31.50 | 950 |
| 2022-08-26 | 40.64 | $31.32 | 494 |
| 2022-08-25 | 41.45 | $31.80 | 1902 |
| 2022-08-24 | 42.04 | $32.16 | 525 |
| 2022-08-23 | 40.13 | $31.32 | 1342 |
| 2022-08-22 | 41.43 | $32.16 | 1862 |
| 2022-08-19 | 41.98 | $32.52 | 671 |
| 2022-08-18 | 43.45 | $33.48 | 4392 |
| 2022-08-17 | 39.42 | $31.56 | 2692 |
| 2022-08-16 | 41.72 | $33.12 | 2028 |
| 2022-08-15 | 41.22 | $32.88 | 4010 |
| 2022-08-12 | 41.73 | $33.24 | 3639 |
| 2022-08-11 | 42.73 | $33.96 | 8907 |
| 2022-08-10 | 47.84 | $37.32 | 8003 |
| 2022-08-09 | 48.43 | $37.68 | 5136 |
| 2022-08-08 | 53.67 | $40.68 | 4400 |
| 2022-08-05 | 51.89 | $39.60 | 9534 |
| 2022-08-04 | 54.78 | $41.16 | 29592 |
| 2022-08-03 | 51.84 | $39.36 | 3825 |
| 2022-08-02 | 49.56 | $38.04 | 1392 |
| 2022-08-01 | 51.45 | $39.12 | 4987 |
| 2022-07-29 | 46.96 | $36.60 | 2801 |
| 2022-07-28 | 46.28 | $36.24 | 1612 |
| 2022-07-27 | 45.85 | $36.00 | 3362 |
| 2022-07-26 | 46.03 | $36.12 | 2383 |
| 2022-07-25 | 46.54 | $36.48 | 1301 |
| 2022-07-22 | 46.54 | $36.48 | 2400 |
| 2022-07-21 | 47.50 | $37.20 | 2864 |
| 2022-07-20 | 45.91 | $36.12 | 3201 |
| 2022-07-19 | 46.81 | $36.84 | 3142 |
| 2022-07-18 | 46.95 | $36.96 | 1408 |
| 2022-07-15 | 47.23 | $37.20 | 2058 |
| 2022-07-14 | 46.48 | $36.60 | 3029 |
| 2022-07-13 | 46.73 | $36.84 | 2717 |
| 2022-07-12 | 46.97 | $37.08 | 3067 |
| 2022-07-11 | 48.78 | $38.88 | 2328 |
| 2022-07-08 | 49.38 | $39.48 | 5375 |
| 2022-07-07 | 50.45 | $40.56 | 5925 |
| 2022-07-06 | 49.18 | $39.24 | 4850 |
| 2022-07-05 | 46.82 | $36.84 | 1684 |
| 2022-07-01 | 48.42 | $38.64 | 2600 |
| 2022-06-30 | 48.63 | $38.88 | 15067 |
| 2022-06-29 | 47.98 | $38.16 | 10981 |
| 2022-06-28 | 46.61 | $36.60 | 3401 |
| 2022-06-27 | 47.53 | $37.80 | 5156 |
| 2022-06-24 | 46.42 | $36.48 | 24700 |
| 2022-06-23 | 44.92 | $34.68 | 13167 |
| 2022-06-22 | 45.00 | $34.80 | 11830 |
| 2022-06-21 | 45.23 | $35.16 | 26708 |
| 2022-06-17 | 47.53 | $38.76 | 116695 |
| 2022-06-16 | 48.23 | $39.84 | 343869 |
| 2022-06-15 | 45.52 | $36.00 | 3.8M |
| 2022-06-14 | 35.96 | $24.48 | 4188 |
| 2022-06-13 | 36.28 | $25.08 | 5242 |
| 2022-06-10 | 37.78 | $27.96 | 3910 |
| 2022-06-09 | 38.35 | $29.04 | 1936 |
| 2022-06-08 | 37.96 | $28.56 | 2935 |
| 2022-06-07 | 37.39 | $27.84 | 9250 |
| 2022-06-06 | 37.72 | $28.56 | 5492 |
| 2022-06-03 | 38.74 | $30.84 | 6078 |
| 2022-06-02 | 39.77 | $33.12 | 2651 |
| 2022-06-01 | 38.80 | $31.68 | 5941 |
| 2022-05-31 | 39.05 | $32.28 | 7885 |
| 2022-05-27 | 39.98 | $34.56 | 7958 |
| 2022-05-26 | 40.80 | $36.60 | 6501 |
| 2022-05-25 | 40.95 | $36.96 | 10128 |
| 2022-05-24 | 39.14 | $33.72 | 24919 |
| 2022-05-23 | 38.54 | $32.64 | 63425 |
| 2022-05-20 | 40.01 | $36.91 | 17528 |
| 2022-05-19 | 42.28 | $43.22 | 4688 |
| 2022-05-18 | 42.32 | $43.32 | 13369 |
| 2022-05-17 | 43.65 | $47.08 | 35081 |
| 2022-05-16 | 42.54 | $44.66 | 25605 |
| 2022-05-13 | 40.06 | $39.28 | 17351 |
| 2022-05-12 | 38.18 | $35.29 | 19366 |
| 2022-05-11 | 39.24 | $38.90 | 15938 |
| 2022-05-10 | 42.60 | $49.70 | 11322 |
| 2022-05-09 | 44.01 | $53.96 | 11505 |
| 2022-05-06 | 47.00 | $62.58 | 6366 |
| 2022-05-05 | 48.88 | $67.71 | 23031 |
| 2022-05-04 | 47.77 | $64.84 | 14041 |
| 2022-05-03 | 47.78 | $64.85 | 19928 |
| 2022-05-02 | 49.22 | $69.15 | 38501 |
| 2022-04-29 | 48.73 | $67.71 | 39176 |
| 2022-04-28 | 50.02 | $71.74 | 81824 |
| 2022-04-27 | 58.58 | $95.08 | 156245 |
| 2022-04-26 | 73.27 | $123.89 | 1.5M |
| 2022-04-25 | 39.83 | $56.70 | 204 |
| 2022-04-22 | 41.63 | $59.14 | 203 |
| 2022-04-21 | 42.10 | $59.78 | 505 |
| 2022-04-20 | 45.02 | $63.62 | 731 |
| 2022-04-19 | 42.59 | $61.15 | 2122 |
| 2022-04-18 | 33.75 | $53.30 | 895 |
| 2022-04-14 | 34.97 | $55.17 | 510 |
| 2022-04-13 | 37.35 | $58.65 | 311 |
| 2022-04-12 | 37.25 | $58.56 | 452 |
| 2022-04-11 | 34.52 | $56.21 | 846 |
| 2022-04-08 | 33.36 | $55.22 | 872 |
| 2022-04-07 | 34.22 | $56.69 | 1310 |
| 2022-04-06 | 30.31 | $53.30 | 1236 |
| 2022-04-05 | 33.81 | $59.52 | 1488 |
| 2022-04-04 | 36.29 | $63.39 | 1115 |
| 2022-04-01 | 38.27 | $66.27 | 1314 |
| 2022-03-31 | 42.09 | $71.31 | 133 |
| 2022-03-30 | 43.20 | $72.68 | 977 |
| 2022-03-29 | 40.80 | $70.47 | 536 |
| 2022-03-28 | 44.38 | $74.91 | 299 |
| 2022-03-25 | 42.65 | $73.30 | 298 |
| 2022-03-24 | 43.37 | $74.20 | 300 |
| 2022-03-23 | 43.62 | $74.52 | 172 |
| 2022-03-22 | 44.04 | $75.08 | 697 |
| 2022-03-21 | 46.07 | $77.79 | 228 |
| 2022-03-18 | 46.07 | $77.79 | 351 |
| 2022-03-17 | 44.73 | $76.21 | 190 |
| 2022-03-16 | 38.67 | $69.62 | 353 |
| 2022-03-15 | 35.25 | $66.27 | 581 |
| 2022-03-14 | 36.67 | $68.72 | 433 |
| 2022-03-11 | 40.11 | $74.19 | 510 |
| 2022-03-10 | 40.45 | $74.71 | 274 |
| 2022-03-09 | 41.05 | $75.66 | 2325 |
| 2022-03-08 | 49.28 | $86.78 | 613 |
| 2022-03-07 | 48.98 | $86.43 | 223 |
| 2022-03-04 | 48.89 | $86.32 | 464 |
| 2022-03-03 | 50.69 | $88.60 | 313 |
| 2022-03-02 | 50.87 | $88.83 | 310 |
| 2022-03-01 | 48.18 | $85.28 | 475 |
| 2022-02-28 | 53.30 | $91.84 | 301 |
| 2022-02-25 | 55.39 | $94.29 | 326 |
| 2022-02-24 | 54.63 | $93.19 | 392 |
| 2022-02-23 | 52.44 | $90.05 | 950 |
| 2022-02-22 | 53.58 | $91.51 | 841 |
| 2022-02-18 | 51.89 | $89.04 | 178 |
| 2022-02-17 | 53.63 | $91.35 | 391 |
| 2022-02-16 | 56.99 | $95.65 | 1392 |
| 2022-02-15 | 57.98 | $96.88 | 4058 |
| 2022-02-14 | 52.53 | $88.31 | 2082 |
| 2022-02-11 | 45.87 | $79.75 | 213 |
| 2022-02-10 | 47.62 | $82.11 | 474 |
| 2022-02-09 | 45.21 | $79.25 | 589 |
| 2022-02-08 | 43.95 | $77.78 | 408 |
| 2022-02-07 | 43.96 | $77.79 | 445 |
| 2022-02-04 | 39.01 | $72.04 | 823 |
| 2022-02-03 | 40.72 | $74.91 | 289 |
| 2022-02-02 | 43.41 | $79.20 | 543 |
| 2022-02-01 | 41.96 | $77.50 | 898 |
| 2022-01-31 | 42.60 | $78.54 | 1256 |
| 2022-01-28 | 39.58 | $74.91 | 987 |
| 2022-01-27 | 40.30 | $76.21 | 533 |
| 2022-01-26 | 39.84 | $75.64 | 1360 |
| 2022-01-25 | 38.61 | $74.06 | 722 |
| 2022-01-24 | 35.86 | $70.59 | 1705 |
| 2022-01-21 | 39.49 | $78.09 | 783 |
| 2022-01-20 | 42.04 | $82.83 | 213 |
| 2022-01-19 | 42.44 | $83.55 | 819 |
| 2022-01-18 | 40.30 | $80.67 | 1863 |
| 2022-01-14 | 34.36 | $73.27 | 719 |
| 2022-01-13 | 34.84 | $74.36 | 959 |
| 2022-01-12 | 36.94 | $78.96 | 1509 |
| 2022-01-11 | 35.85 | $77.60 | 384 |
| 2022-01-10 | 36.19 | $78.38 | 1155 |
| 2022-01-07 | 33.93 | $75.40 | 872 |
| 2022-01-06 | 34.29 | $76.34 | 1228 |
| 2022-01-05 | 34.79 | $77.65 | 1402 |
| 2022-01-04 | 35.89 | $80.59 | 1306 |
| 2022-01-03 | 37.73 | $85.34 | 718 |
| 2021-12-31 | 33.57 | $79.23 | 1851 |
| 2021-12-30 | 34.88 | $82.85 | 1998 |
| 2021-12-29 | 32.42 | $79.30 | 2372 |
| 2021-12-28 | 32.76 | $80.31 | 3603 |
| 2021-12-27 | 35.73 | $88.88 | 2253 |
| 2021-12-23 | 36.42 | $90.76 | 2681 |
| 2021-12-22 | 34.39 | $87.59 | 1309 |
| 2021-12-21 | 34.49 | $87.88 | 1897 |
| 2021-12-20 | 35.05 | $89.66 | 1164 |
| 2021-12-17 | 32.79 | $85.82 | 1910 |
| 2021-12-16 | 32.31 | $84.99 | 1392 |
| 2021-12-15 | 33.70 | $90.02 | 4227 |
| 2021-12-14 | 34.32 | $92.21 | 1542 |
| 2021-12-13 | 31.79 | $87.53 | 3943 |
| 2021-12-10 | 35.48 | $100.83 | 4299 |
| 2021-12-09 | 38.21 | $109.47 | 16325 |
| 2021-12-08 | 23.26 | $86.46 | 3706 |
| 2021-12-07 | 21.53 | $84.26 | 22700 |
| 2021-12-06 | 21.94 | $86.16 | 2527 |
| 2021-12-03 | 24.02 | $95.38 | 688 |
| 2021-12-02 | 24.71 | $98.26 | 1665 |
| 2021-12-01 | 26.85 | $106.59 | 485 |
| 2021-11-30 | 27.63 | $109.47 | 938 |
| 2021-11-29 | 27.74 | $109.86 | 1029 |
| 2021-11-26 | 27.30 | $109.20 | 1371 |
| 2021-11-24 | 25.13 | $105.91 | 11307 |
| 2021-11-23 | 26.78 | $113.09 | 2253 |
| 2021-11-22 | 27.77 | $117.18 | 1992 |
| 2021-11-19 | 30.46 | $127.48 | 1892 |
| 2021-11-18 | 31.82 | $132.27 | 1746 |
| 2021-11-17 | 34.07 | $139.72 | 1197 |
| 2021-11-16 | 34.88 | $142.30 | 2449 |
| 2021-11-15 | 35.43 | $144.06 | 2960 |
| 2021-11-12 | 38.73 | $154.14 | 1160 |
| 2021-11-11 | 36.73 | $150.54 | 4678 |
| 2021-11-10 | 46.19 | $174.31 | 1693 |
| 2021-11-09 | 53.30 | $187.27 | 904 |
| 2021-11-08 | 58.02 | $194.48 | 680 |
| 2021-11-05 | 55.79 | $190.16 | 435 |
| 2021-11-04 | 54.25 | $187.27 | 781 |
| 2021-11-03 | 53.48 | $185.83 | 2610 |
| 2021-11-02 | 51.14 | $181.51 | 598 |
| 2021-11-01 | 49.53 | $178.63 | 495 |
| 2021-10-29 | 48.73 | $177.19 | 331 |
| 2021-10-28 | 51.86 | $182.95 | 509 |
| 2021-10-27 | 49.55 | $178.63 | 483 |
| 2021-10-26 | 51.10 | $181.51 | 121 |
| 2021-10-25 | 50.36 | $180.07 | 473 |
| 2021-10-22 | 51.85 | $182.95 | 822 |
| 2021-10-21 | 50.46 | $180.07 | 422 |
| 2021-10-20 | 52.63 | $184.39 | 462 |
| 2021-10-19 | 53.35 | $185.83 | 503 |
| 2021-10-18 | 53.35 | $185.83 | 807 |
| 2021-10-15 | 60.08 | $198.80 | 844 |
| 2021-10-14 | 60.89 | $200.24 | 1357 |
| 2021-10-13 | 61.68 | $201.68 | 1226 |
| 2021-10-12 | 58.62 | $193.04 | 728 |
| 2021-10-11 | 54.60 | $182.95 | 394 |
| 2021-10-08 | 53.99 | $181.51 | 396 |
| 2021-10-07 | 52.79 | $178.63 | 611 |
| 2021-10-06 | 51.60 | $175.75 | 546 |
| 2021-10-05 | 49.15 | $169.99 | 704 |
| 2021-10-04 | 49.75 | $171.43 | 927 |
| 2021-10-01 | 50.92 | $174.31 | 1311 |
| 2021-09-30 | 56.66 | $187.27 | 630 |
| 2021-09-29 | 52.72 | $177.19 | 542 |
| 2021-09-28 | 58.49 | $188.72 | 753 |
| 2021-09-27 | 63.43 | $197.36 | 1628 |
| 2021-09-24 | 62.42 | $194.48 | 1028 |
| 2021-09-23 | 59.23 | $185.83 | 1059 |
| 2021-09-22 | 58.10 | $182.95 | 911 |
| 2021-09-21 | 55.78 | $177.19 | 1602 |
| 2021-09-20 | 51.29 | $167.11 | 2090 |
| 2021-09-17 | 52.74 | $169.99 | 1240 |
| 2021-09-16 | 46.22 | $157.02 | 588 |
| 2021-09-15 | 47.60 | $159.90 | 916 |
| 2021-09-14 | 45.27 | $155.58 | 642 |
| 2021-09-13 | 47.98 | $161.34 | 600 |
| 2021-09-10 | 48.68 | $162.79 | 796 |
| 2021-09-09 | 44.07 | $154.14 | 490 |
| 2021-09-08 | 46.03 | $158.46 | 739 |
| 2021-09-07 | 46.03 | $158.46 | 1021 |
| 2021-09-03 | 47.96 | $162.79 | 855 |
| 2021-09-02 | 49.26 | $165.67 | 856 |
| 2021-09-01 | 47.92 | $162.79 | 685 |
| 2021-08-31 | 50.46 | $168.55 | 996 |
| 2021-08-30 | 46.40 | $159.90 | 931 |
| 2021-08-27 | 47.01 | $161.34 | 603 |
| 2021-08-26 | 44.95 | $157.02 | 788 |
| 2021-08-25 | 44.95 | $157.02 | 2033 |
| 2021-08-24 | 43.63 | $154.14 | 2828 |
| 2021-08-23 | 44.65 | $157.02 | 1822 |
| 2021-08-20 | 41.40 | $149.82 | 7574 |
| 2021-08-19 | 44.37 | $158.46 | 6984 |
| 2021-08-18 | 51.35 | $175.75 | 2672 |
| 2021-08-17 | 50.74 | $174.31 | 8792 |
| 2021-08-16 | 60.11 | $193.04 | 22017 |
| 2021-08-13 | 60.11 | $193.04 | 126590 |
| 2021-08-12 | 44.44 | $161.34 | 559 |
| 2021-08-11 | 46.00 | $164.23 | 302 |
| 2021-08-10 | 46.00 | $164.23 | 538 |
| 2021-08-09 | 45.13 | $162.79 | 583 |
| 2021-08-06 | 40.58 | $155.58 | 443 |
| 2021-08-05 | 41.90 | $158.46 | 424 |
| 2021-08-04 | 40.05 | $155.58 | 1097 |
| 2021-08-03 | 42.63 | $161.34 | 248 |
| 2021-08-02 | 43.98 | $164.23 | 339 |
| 2021-07-30 | 42.24 | $161.34 | 769 |
| 2021-07-29 | 43.52 | $164.23 | 259 |
| 2021-07-28 | 41.85 | $161.34 | 601 |
| 2021-07-27 | 38.38 | $155.58 | 424 |
| 2021-07-26 | 38.38 | $155.58 | 1560 |
| 2021-07-23 | 43.67 | $168.55 | 264 |
| 2021-07-22 | 44.31 | $169.99 | 533 |
| 2021-07-21 | 44.31 | $169.99 | 375 |
| 2021-07-20 | 42.79 | $167.11 | 1030 |
| 2021-07-19 | 42.79 | $167.11 | 631 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-17
Close Price
$11.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 0.00 | $11.00 | — |
| 2025-12-16 | 0.00 | $11.00 | 47105 |
| 2025-12-15 | -9.09 | $10.96 | 60100 |
| 2025-12-12 | -12.12 | $10.95 | 83200 |
| 2025-12-11 | 0.00 | $10.95 | 19000 |
| 2025-12-10 | -6.90 | $10.93 | 38428 |
| 2025-12-09 | -3.57 | $10.93 | 13228 |
| 2025-12-08 | -3.33 | $10.93 | 4230 |
| 2025-12-05 | -3.23 | $10.93 | 26312 |
| 2025-12-04 | 0.00 | $10.94 | 9600 |
| 2025-12-03 | -3.23 | $10.93 | 23847 |
| 2025-12-02 | -3.45 | $10.91 | 7608 |
| 2025-12-01 | 0.00 | $10.92 | 19700 |
| 2025-11-28 | -0.31 | $10.88 | 5500 |
| 2025-11-26 | -0.63 | $10.84 | 39800 |
| 2025-11-25 | -0.94 | $10.80 | 13724 |
| 2025-11-24 | -0.95 | $10.73 | 33410 |
| 2025-11-21 | -1.91 | $10.67 | 32900 |
| 2025-11-20 | -1.59 | $10.69 | 45321 |
| 2025-11-19 | -1.75 | $10.68 | 23100 |
| 2025-11-18 | -1.59 | $10.69 | 70236 |
| 2025-11-17 | -1.59 | $10.69 | 63926 |
| 2025-11-14 | -1.58 | $10.69 | 34721 |
| 2025-11-13 | -1.57 | $10.69 | 51600 |
| 2025-11-12 | -1.72 | $10.68 | 20646 |
| 2025-11-11 | -1.41 | $10.70 | 22169 |
| 2025-11-10 | -1.72 | $10.68 | 41817 |
| 2025-11-07 | -1.57 | $10.69 | 54104 |
| 2025-11-06 | -2.50 | $10.63 | 126700 |
| 2025-11-05 | -1.56 | $10.69 | 210005 |
| 2025-11-04 | -2.03 | $10.66 | 3.9M |
| 2025-11-03 | -76.19 | $4.59 | 53800 |
| 2025-10-31 | -9.52 | $5.15 | 40319 |
| 2025-10-30 | -14.00 | $5.09 | 31829 |
| 2025-10-29 | -10.10 | $5.12 | 19000 |
| 2025-10-28 | -32.32 | $4.90 | 16744 |
| 2025-10-27 | 0.00 | $5.22 | 34698 |
| 2025-10-24 | -44.09 | $4.75 | 13330 |
| 2025-10-23 | -54.84 | $4.65 | 17801 |
| 2025-10-22 | -61.29 | $4.59 | 6067 |
| 2025-10-21 | -46.32 | $4.74 | 9542 |
| 2025-10-20 | -55.67 | $4.66 | 13541 |
| 2025-10-17 | -76.29 | $4.46 | 46100 |
| 2025-10-16 | -70.71 | $4.52 | 9000 |
| 2025-10-15 | -52.94 | $4.71 | 23700 |
| 2025-10-14 | -51.96 | $4.72 | 16402 |
| 2025-10-13 | -57.84 | $4.66 | 15167 |
| 2025-10-10 | -65.38 | $4.59 | 17014 |
| 2025-10-09 | -40.38 | $4.85 | 23454 |
| 2025-10-08 | -49.04 | $4.76 | 18842 |
| 2025-10-07 | -53.85 | $4.71 | 78800 |
| 2025-10-06 | -56.73 | $4.68 | 68900 |
| 2025-10-03 | -67.31 | $4.57 | 41800 |
| 2025-10-02 | -78.57 | $4.61 | 41600 |
| 2025-10-01 | -85.53 | $4.66 | 49000 |
| 2025-09-30 | -60.00 | $4.97 | 3529 |
| 2025-09-29 | -88.52 | $4.82 | 25834 |
| 2025-09-26 | -81.71 | $4.90 | 33707 |
| 2025-09-25 | -83.58 | $5.01 | 24500 |
| 2025-09-24 | -78.87 | $5.06 | 40214 |
| 2025-09-23 | -69.62 | $5.15 | 39602 |
| 2025-09-22 | -73.42 | $5.12 | 12295 |
| 2025-09-19 | -66.30 | $5.22 | 19326 |
| 2025-09-18 | -92.02 | $5.08 | 30330 |
| 2025-09-17 | -91.55 | $5.09 | 9971 |
| 2025-09-16 | -87.32 | $5.18 | 14348 |
| 2025-09-15 | -92.49 | $5.07 | 25500 |
| 2025-09-12 | -84.62 | $5.17 | 19671 |
| 2025-09-11 | -81.22 | $5.18 | 34249 |
| 2025-09-10 | -81.48 | $5.06 | 18523 |
| 2025-09-09 | -76.54 | $5.18 | 23700 |
| 2025-09-08 | -75.72 | $5.20 | 69900 |
| 2025-09-05 | -75.31 | $5.21 | 9716 |
| 2025-09-04 | -72.02 | $5.29 | 8413 |
| 2025-09-03 | -71.60 | $5.30 | 22071 |
| 2025-09-02 | -75.72 | $5.20 | 18179 |
| 2025-08-29 | -65.16 | $5.45 | 46068 |
| 2025-08-28 | -48.48 | $5.29 | 24706 |
| 2025-08-27 | -42.94 | $5.49 | 49963 |
| 2025-08-26 | -45.15 | $5.41 | 397600 |
| 2025-08-25 | -50.97 | $5.20 | 71228 |
| 2025-08-22 | -41.83 | $5.53 | 162009 |
| 2025-08-21 | -19.39 | $6.34 | 7.6M |
| 2025-08-20 | -12.41 | $5.83 | 21717 |
| 2025-08-19 | -1.46 | $6.13 | 59600 |
| 2025-08-18 | 0.00 | $5.96 | 121714 |
| 2025-08-15 | -28.99 | $5.12 | 29409 |
| 2025-08-14 | -28.15 | $5.14 | 28775 |
| 2025-08-13 | -36.97 | $4.93 | 23500 |
| 2025-08-12 | -34.45 | $4.99 | 47414 |
| 2025-08-11 | -14.29 | $5.47 | 19514 |
| 2025-08-08 | -17.96 | $5.44 | 32100 |
| 2025-08-07 | -36.67 | $5.33 | 50600 |
| 2025-08-06 | -32.44 | $5.70 | 393546 |
| 2025-08-05 | -68.68 | $5.45 | 71500 |
| 2025-08-04 | -61.14 | $5.38 | 382100 |
| 2025-08-01 | -70.52 | $4.69 | 355400 |
| 2025-07-31 | -84.92 | $3.63 | 38300 |
| 2025-07-30 | -81.93 | $3.85 | 62270 |
| 2025-07-29 | -80.57 | $3.95 | 71077 |
| 2025-07-28 | -74.80 | $4.36 | 41735 |
| 2025-07-25 | -73.85 | $4.43 | 56911 |
| 2025-07-24 | -71.68 | $4.59 | 88446 |
| 2025-07-23 | -72.63 | $4.52 | 50815 |
| 2025-07-22 | -74.39 | $4.39 | 51500 |
| 2025-07-21 | -70.49 | $4.65 | 195384 |
| 2025-07-18 | -71.70 | $4.56 | 106600 |
| 2025-07-17 | -71.02 | $4.61 | 105900 |
| 2025-07-16 | -67.39 | $4.88 | 124432 |
| 2025-07-15 | -64.02 | $5.13 | 241927 |
| 2025-07-14 | -55.80 | $5.74 | 462000 |
| 2025-07-11 | -52.16 | $6.01 | 634600 |
| 2025-07-10 | -50.81 | $6.11 | 2.7M |
| 2025-07-09 | -38.95 | $6.99 | 140.2M |
| 2025-07-08 | -69.70 | $2.66 | 23300 |
| 2025-07-07 | -83.76 | $2.65 | 4000 |
| 2025-07-03 | -78.15 | $2.72 | 25028 |
| 2025-07-02 | -80.67 | $2.69 | 5224 |
| 2025-07-01 | -83.19 | $2.66 | 2311 |
| 2025-06-30 | -88.71 | $2.60 | 15616 |
| 2025-06-27 | -86.29 | $2.63 | 10021 |
| 2025-06-26 | -85.83 | $2.64 | 19201 |
| 2025-06-25 | -73.38 | $2.83 | 5700 |
| 2025-06-24 | -79.45 | $2.76 | 23100 |
| 2025-06-23 | -97.26 | $2.50 | 19805 |
| 2025-06-20 | -80.69 | $2.75 | 3515 |
| 2025-06-18 | -82.07 | $2.73 | 40633 |
| 2025-06-17 | -98.28 | $2.78 | 3400 |
| 2025-06-16 | -84.48 | $2.94 | 7823 |
| 2025-06-13 | -90.35 | $2.89 | 17835 |
| 2025-06-12 | -87.39 | $2.95 | 10635 |
| 2025-06-11 | -82.88 | $3.00 | 37969 |
| 2025-06-10 | -96.40 | $2.85 | 62052 |
| 2025-06-09 | -84.11 | $3.02 | 8200 |
| 2025-06-06 | -97.00 | $2.95 | 54639 |
| 2025-06-05 | -50.00 | $3.46 | 13735 |
| 2025-06-04 | -45.65 | $3.50 | 18308 |
| 2025-06-03 | -34.78 | $3.60 | 4058 |
| 2025-06-02 | -32.73 | $3.56 | 11647 |
| 2025-05-30 | -32.46 | $3.55 | 3100 |
| 2025-05-29 | -26.05 | $3.61 | 9100 |
| 2025-05-28 | -31.01 | $3.52 | 18500 |
| 2025-05-27 | -7.75 | $3.82 | 16100 |
| 2025-05-23 | -2.86 | $3.76 | 8809 |
| 2025-05-22 | -3.60 | $3.70 | 35500 |
| 2025-05-21 | -1.68 | $3.45 | 35600 |
| 2025-05-20 | -11.93 | $3.24 | 7964 |
| 2025-05-19 | -11.01 | $3.25 | 5603 |
| 2025-05-16 | -11.38 | $3.22 | 2642 |
| 2025-05-15 | -13.43 | $3.18 | 5546 |
| 2025-05-14 | -15.67 | $3.15 | 8700 |
| 2025-05-13 | -15.49 | $3.14 | 5900 |
| 2025-05-12 | -14.08 | $3.16 | 10119 |
| 2025-05-09 | -15.49 | $3.14 | 11626 |
| 2025-05-08 | -9.15 | $3.23 | 10510 |
| 2025-05-07 | -17.61 | $3.11 | 23700 |
| 2025-05-06 | -4.23 | $3.30 | 11700 |
| 2025-05-05 | -2.54 | $3.09 | 30700 |
| 2025-05-02 | -2.54 | $3.09 | 8204 |
| 2025-05-01 | -6.73 | $2.91 | 20700 |
| 2025-04-30 | -7.95 | $2.75 | 47166 |
| 2025-04-29 | -5.06 | $2.69 | 13721 |
| 2025-04-28 | -19.54 | $2.64 | 5000 |
| 2025-04-25 | -26.44 | $2.58 | 13903 |
| 2025-04-24 | -33.67 | $2.59 | 9230 |
| 2025-04-23 | -52.00 | $2.42 | 11839 |
| 2025-04-22 | -44.00 | $2.50 | 12327 |
| 2025-04-21 | -61.00 | $2.33 | 7700 |
| 2025-04-17 | -82.35 | $2.15 | 8054 |
| 2025-04-16 | -85.81 | $2.15 | 5845 |
| 2025-04-15 | -89.19 | $2.10 | 30735 |
| 2025-04-14 | -87.18 | $2.21 | 7524 |
| 2025-04-11 | -89.50 | $2.20 | 11300 |
| 2025-04-10 | -86.74 | $2.25 | 15243 |
| 2025-04-09 | -88.42 | $2.23 | 21427 |
| 2025-04-08 | -99.47 | $2.07 | 41428 |
| 2025-04-07 | -88.46 | $2.35 | 39908 |
| 2025-04-04 | -96.61 | $2.25 | 22511 |
| 2025-04-03 | -100.00 | $2.32 | 7242 |
| 2025-04-02 | -89.56 | $2.59 | 34700 |
| 2025-04-01 | -99.42 | $2.51 | 19826 |
| 2025-03-31 | -86.63 | $2.75 | 6200 |
| 2025-03-28 | -87.55 | $2.79 | 6651 |
| 2025-03-27 | -88.40 | $2.79 | 11643 |
| 2025-03-26 | -84.80 | $2.88 | 10044 |
| 2025-03-25 | -87.60 | $2.81 | 6022 |
| 2025-03-24 | -87.60 | $2.81 | 16900 |
| 2025-03-21 | -87.20 | $2.82 | 94641 |
| 2025-03-20 | -93.63 | $2.80 | 172161 |
| 2025-03-19 | -91.03 | $3.27 | 4800 |
| 2025-03-18 | -93.72 | $3.21 | 38531 |
| 2025-03-17 | -91.54 | $3.49 | 48233 |
| 2025-03-14 | -80.31 | $3.82 | 25300 |
| 2025-03-13 | -79.08 | $3.85 | 18141 |
| 2025-03-12 | -87.76 | $3.68 | 15275 |
| 2025-03-11 | -86.73 | $3.70 | 7404 |
| 2025-03-10 | -83.67 | $3.76 | 7008 |
| 2025-03-07 | -77.55 | $3.88 | 7365 |
| 2025-03-06 | -69.39 | $4.04 | 19608 |
| 2025-03-05 | -73.47 | $3.96 | 9670 |
| 2025-03-04 | -73.47 | $3.96 | 11406 |
| 2025-03-03 | -90.82 | $3.62 | 73800 |
| 2025-02-28 | -77.89 | $4.66 | 15563 |
| 2025-02-27 | -49.52 | $4.88 | 2600 |
| 2025-02-26 | -53.27 | $4.83 | 3926 |
| 2025-02-25 | -49.15 | $4.82 | 9025 |
| 2025-02-24 | -47.46 | $4.84 | 2811 |
| 2025-02-21 | -27.97 | $5.07 | 5738 |
| 2025-02-20 | -11.86 | $5.26 | 6300 |
| 2025-02-19 | -8.47 | $5.30 | 14416 |
| 2025-02-18 | -12.71 | $5.25 | 13900 |
| 2025-02-14 | -2.54 | $5.37 | 6500 |
| 2025-02-13 | 0.00 | $5.40 | 5248 |
| 2025-02-12 | -27.36 | $4.99 | 2110 |
| 2025-02-11 | -51.69 | $4.67 | 3500 |
| 2025-02-10 | -36.36 | $4.84 | 4102 |
| 2025-02-07 | -38.84 | $4.81 | 2500 |
| 2025-02-06 | -35.54 | $4.85 | 3805 |
| 2025-02-05 | -32.23 | $4.89 | 1831 |
| 2025-02-04 | -32.23 | $4.89 | 2557 |
| 2025-02-03 | -41.32 | $4.78 | 2103 |
| 2025-01-31 | -25.62 | $4.97 | 34114 |
| 2025-01-30 | -25.64 | $4.65 | 17856 |
| 2025-01-29 | -45.68 | $4.51 | 4544 |
| 2025-01-28 | -54.76 | $4.45 | 7148 |
| 2025-01-27 | -49.51 | $4.59 | 20300 |
| 2025-01-24 | -66.99 | $4.41 | 10816 |
| 2025-01-23 | -55.34 | $4.53 | 10900 |
| 2025-01-22 | -82.44 | $4.30 | 11668 |
| 2025-01-21 | -76.79 | $4.46 | 4616 |
| 2025-01-17 | -80.36 | $4.40 | 23621 |
| 2025-01-16 | -76.79 | $4.46 | 5400 |
| 2025-01-15 | -73.81 | $4.51 | 6209 |
| 2025-01-14 | -85.71 | $4.31 | 12777 |
| 2025-01-13 | -91.33 | $4.17 | 4933 |
| 2025-01-10 | -89.60 | $4.20 | 11903 |
| 2025-01-08 | -77.46 | $4.41 | 8600 |
| 2025-01-07 | -71.10 | $4.52 | 6400 |
| 2025-01-06 | -66.47 | $4.60 | 8300 |
| 2025-01-03 | -64.16 | $4.64 | 22447 |
| 2025-01-02 | -73.99 | $4.47 | 18415 |
| 2024-12-31 | -76.88 | $4.42 | 39126 |
| 2024-12-30 | -56.65 | $4.77 | 9811 |
| 2024-12-27 | -51.45 | $4.86 | 12913 |
| 2024-12-26 | -49.71 | $4.89 | 12000 |
| 2024-12-24 | -49.13 | $4.90 | 9037 |
| 2024-12-23 | -45.66 | $4.96 | 15521 |
| 2024-12-20 | -39.31 | $5.07 | 53237 |
| 2024-12-19 | -15.03 | $5.49 | 304331 |
| 2024-12-18 | -49.33 | $4.40 | 30348 |
| 2024-12-17 | -25.97 | $4.59 | 21916 |
| 2024-12-16 | -25.97 | $4.59 | 10600 |
| 2024-12-13 | -10.39 | $4.71 | 38200 |
| 2024-12-12 | -61.04 | $4.32 | 74400 |
| 2024-12-11 | -92.93 | $4.10 | 13100 |
| 2024-12-10 | -96.60 | $4.08 | 8300 |
| 2024-12-09 | -85.54 | $4.27 | 12400 |
| 2024-12-06 | -94.15 | $4.14 | 7801 |
| 2024-12-05 | -90.26 | $4.22 | 18600 |
| 2024-12-04 | -85.93 | $4.31 | 8314 |
| 2024-12-03 | -91.26 | $4.21 | 85438 |
| 2024-12-02 | -84.47 | $4.35 | 10100 |
| 2024-11-29 | -81.57 | $4.43 | 12015 |
| 2024-11-27 | -86.67 | $4.37 | 13680 |
| 2024-11-26 | -86.57 | $4.39 | 16052 |
| 2024-11-25 | -88.06 | $4.35 | 23953 |
| 2024-11-22 | -96.38 | $4.33 | 37497 |
| 2024-11-21 | -94.33 | $4.50 | 29774 |
| 2024-11-20 | -93.61 | $4.56 | 10663 |
| 2024-11-19 | -91.92 | $4.70 | 154044 |
| 2024-11-18 | -95.90 | $4.37 | 12119 |
| 2024-11-15 | -93.37 | $4.58 | 48752 |
| 2024-11-14 | -95.90 | $4.37 | 51841 |
| 2024-11-13 | -97.23 | $4.26 | 177445 |
| 2024-11-12 | -97.47 | $5.00 | 74669 |
| 2024-11-11 | -92.41 | $5.38 | 67000 |
| 2024-11-08 | -88.81 | $5.65 | 178300 |
| 2024-11-07 | -88.81 | $5.65 | 200824 |
| 2024-11-06 | -86.29 | $5.84 | 50000 |
| 2024-11-05 | -86.95 | $5.79 | 156649 |
| 2024-11-04 | -87.88 | $5.72 | 65336 |
| 2024-11-01 | -86.82 | $5.80 | 91013 |
| 2024-10-31 | -86.15 | $5.85 | 146528 |
| 2024-10-30 | -78.16 | $6.45 | 225926 |
| 2024-10-29 | -79.31 | $6.30 | 587800 |
| 2024-10-28 | -67.09 | $7.08 | 21.1M |
| 2024-10-25 | -46.98 | $5.30 | 13825 |
| 2024-10-24 | -58.39 | $5.13 | 3917 |
| 2024-10-23 | -58.39 | $5.13 | 11630 |
| 2024-10-22 | -40.27 | $5.40 | 14500 |
| 2024-10-21 | -34.90 | $5.48 | 6900 |
| 2024-10-18 | -28.00 | $5.51 | 15621 |
| 2024-10-17 | -37.71 | $5.34 | 1310 |
| 2024-10-16 | -49.14 | $5.14 | 10805 |
| 2024-10-15 | -47.59 | $5.11 | 6142 |
| 2024-10-14 | -48.66 | $5.09 | 14055 |
| 2024-10-11 | -43.32 | $5.19 | 12128 |
| 2024-10-10 | -36.17 | $5.32 | 1815 |
| 2024-10-09 | -42.78 | $5.17 | 15242 |
| 2024-10-08 | -17.99 | $5.57 | 8200 |
| 2024-10-07 | -25.94 | $5.38 | 26000 |
| 2024-10-04 | -31.38 | $5.25 | 218600 |
| 2024-10-03 | -8.62 | $5.20 | 29700 |
| 2024-10-02 | -22.10 | $4.95 | 38500 |
| 2024-10-01 | -26.52 | $4.87 | 17200 |
| 2024-09-30 | -32.60 | $4.76 | 17436 |
| 2024-09-27 | -29.83 | $4.81 | 15600 |
| 2024-09-26 | -14.92 | $5.08 | 25318 |
| 2024-09-25 | -30.39 | $4.80 | 65700 |
| 2024-09-24 | -17.51 | $5.00 | 39201 |
| 2024-09-23 | -2.82 | $5.26 | 229100 |
| 2024-09-20 | -27.61 | $4.51 | 11938 |
| 2024-09-19 | -33.33 | $4.44 | 60429 |
| 2024-09-18 | -57.83 | $4.24 | 13700 |
| 2024-09-17 | -81.61 | $4.36 | 14659 |
| 2024-09-16 | -84.75 | $4.22 | 3100 |
| 2024-09-13 | -82.74 | $4.31 | 6408 |
| 2024-09-12 | -85.43 | $4.19 | 5809 |
| 2024-09-11 | -89.24 | $4.02 | 13417 |
| 2024-09-10 | -87.44 | $4.10 | 7000 |
| 2024-09-09 | -87.22 | $4.11 | 15347 |
| 2024-09-06 | -92.60 | $3.87 | 18900 |
| 2024-09-05 | -91.93 | $3.90 | 15100 |
| 2024-09-04 | -94.35 | $3.99 | 8320 |
| 2024-09-03 | -90.82 | $4.14 | 26132 |
| 2024-08-30 | -87.29 | $4.29 | 20000 |
| 2024-08-29 | -86.82 | $4.31 | 8659 |
| 2024-08-28 | -84.71 | $4.40 | 17507 |
| 2024-08-27 | -80.24 | $4.59 | 22431 |
| 2024-08-26 | -79.29 | $4.63 | 49156 |
| 2024-08-23 | -84.47 | $4.41 | 61925 |
| 2024-08-22 | -84.00 | $4.43 | 94191 |
| 2024-08-21 | -73.88 | $4.86 | 256346 |
| 2024-08-20 | -81.18 | $4.55 | 3.0M |
| 2024-08-19 | -22.75 | $5.95 | 41842 |
| 2024-08-16 | -32.23 | $5.75 | 5250 |
| 2024-08-15 | -46.05 | $5.55 | 759 |
| 2024-08-14 | -52.33 | $5.65 | 3500 |
| 2024-08-13 | -50.69 | $5.74 | 1800 |
| 2024-08-12 | -52.43 | $5.69 | 1817 |
| 2024-08-09 | -59.03 | $5.50 | 2023 |
| 2024-08-08 | -53.82 | $5.65 | 4300 |
| 2024-08-07 | -67.01 | $5.27 | 8000 |
| 2024-08-06 | -76.04 | $5.01 | 1444 |
| 2024-08-05 | -75.35 | $5.03 | 4400 |
| 2024-08-02 | -65.63 | $5.31 | 18200 |
| 2024-08-01 | -81.25 | $4.86 | 32007 |
| 2024-07-31 | -83.33 | $4.80 | 14533 |
| 2024-07-30 | -75.69 | $5.02 | 9375 |
| 2024-07-29 | -77.92 | $6.00 | 2350 |
| 2024-07-26 | -77.27 | $6.01 | 3008 |
| 2024-07-25 | -92.21 | $5.78 | 1211 |
| 2024-07-24 | -81.82 | $5.94 | 1976 |
| 2024-07-23 | -84.42 | $5.90 | 1867 |
| 2024-07-22 | -66.11 | $6.13 | 100 |
| 2024-07-19 | -52.78 | $6.37 | 703 |
| 2024-07-18 | -43.33 | $6.54 | 1256 |
| 2024-07-17 | -26.67 | $6.84 | 475 |
| 2024-07-16 | -26.11 | $6.85 | 659 |
| 2024-07-15 | -12.50 | $7.08 | 4895 |
| 2024-07-12 | -18.75 | $6.96 | 2276 |
| 2024-07-11 | -25.00 | $6.84 | 337 |
| 2024-07-10 | -21.88 | $6.90 | 770 |
| 2024-07-09 | -25.52 | $6.83 | 675 |
| 2024-07-08 | -43.75 | $6.48 | 1192 |
| 2024-07-05 | -43.75 | $6.48 | 1017 |
| 2024-07-03 | -46.88 | $6.42 | 2058 |
| 2024-07-02 | -63.54 | $6.10 | 5870 |
| 2024-07-01 | -86.46 | $5.66 | 1983 |
| 2024-06-28 | -43.50 | $6.35 | 917 |
| 2024-06-27 | -58.30 | $6.02 | 1592 |
| 2024-06-26 | -33.73 | $6.48 | 916 |
| 2024-06-25 | -51.98 | $6.01 | 1605 |
| 2024-06-24 | -23.41 | $6.73 | 1653 |
| 2024-06-21 | 0.00 | $7.32 | 7442 |
| 2024-06-20 | -37.92 | $6.29 | 383 |
| 2024-06-18 | -47.92 | $6.05 | 2277 |
| 2024-06-17 | -35.83 | $6.34 | 9452 |
| 2024-06-14 | -64.17 | $5.66 | 2192 |
| 2024-06-13 | -37.50 | $6.30 | 1578 |
| 2024-06-12 | -27.08 | $6.55 | 258 |
| 2024-06-11 | -12.92 | $6.89 | 2733 |
| 2024-06-10 | -20.00 | $6.72 | 1184 |
| 2024-06-07 | -20.00 | $6.72 | 5250 |
| 2024-06-06 | -14.71 | $6.54 | 1644 |
| 2024-06-05 | -0.56 | $6.59 | 712 |
| 2024-06-04 | -33.33 | $6.00 | 1051 |
| 2024-06-03 | -30.00 | $6.06 | 2478 |
| 2024-05-31 | -50.00 | $5.70 | 958 |
| 2024-05-30 | -79.44 | $5.17 | 1000 |
| 2024-05-29 | -67.22 | $5.39 | 3626 |
| 2024-05-28 | -76.67 | $5.22 | 2135 |
| 2024-05-24 | -84.52 | $5.18 | 3953 |
| 2024-05-23 | -60.71 | $5.58 | 16142 |
| 2024-05-22 | -70.83 | $5.41 | 6392 |
| 2024-05-21 | -70.83 | $5.41 | 4792 |
| 2024-05-20 | -57.14 | $5.64 | 1742 |
| 2024-05-17 | -60.71 | $5.58 | 2619 |
| 2024-05-16 | -57.14 | $5.64 | 736 |
| 2024-05-15 | -63.54 | $5.62 | 3943 |
| 2024-05-14 | -62.50 | $5.64 | 2442 |
| 2024-05-13 | -61.98 | $5.65 | 1433 |
| 2024-05-10 | -68.23 | $5.53 | 825 |
| 2024-05-09 | -59.38 | $5.70 | 575 |
| 2024-05-08 | -70.73 | $5.64 | 2642 |
| 2024-05-07 | -70.73 | $5.64 | 933 |
| 2024-05-06 | -70.73 | $5.64 | 669 |
| 2024-05-03 | -63.01 | $5.83 | 900 |
| 2024-05-02 | -76.83 | $5.49 | 1861 |
| 2024-05-01 | -67.50 | $5.76 | 460 |
| 2024-04-30 | -84.78 | $5.40 | 1692 |
| 2024-04-29 | -89.68 | $5.28 | 3458 |
| 2024-04-26 | -83.60 | $5.50 | 728 |
| 2024-04-25 | -92.28 | $5.23 | 1303 |
| 2024-04-24 | -87.78 | $5.37 | 751 |
| 2024-04-23 | -89.39 | $5.32 | 400 |
| 2024-04-22 | -84.89 | $5.46 | 933 |
| 2024-04-19 | -79.74 | $5.62 | 161 |
| 2024-04-18 | -75.56 | $5.75 | 1828 |
| 2024-04-17 | -48.55 | $6.59 | 1675 |
| 2024-04-16 | -79.10 | $5.64 | 2119 |
| 2024-04-15 | -97.56 | $5.70 | 2177 |
| 2024-04-12 | -94.47 | $6.12 | 2717 |
| 2024-04-11 | -86.40 | $6.48 | 3743 |
| 2024-04-10 | -71.25 | $6.93 | 908 |
| 2024-04-09 | -95.83 | $6.36 | 3643 |
| 2024-04-08 | -100.00 | $6.72 | 908 |
| 2024-04-05 | -87.50 | $7.02 | 1458 |
| 2024-04-04 | -77.50 | $7.26 | 2300 |
| 2024-04-03 | -70.00 | $7.44 | 1700 |
| 2024-04-02 | -73.75 | $7.35 | 1833 |
| 2024-04-01 | -85.00 | $7.08 | 4150 |
| 2024-03-28 | -75.00 | $7.32 | 2528 |
| 2024-03-27 | -86.67 | $7.04 | 1468 |
| 2024-03-26 | -77.50 | $7.26 | 1996 |
| 2024-03-25 | -86.08 | $7.08 | 1150 |
| 2024-03-22 | -80.17 | $7.22 | 1797 |
| 2024-03-21 | -89.47 | $7.08 | 2278 |
| 2024-03-20 | -87.72 | $7.12 | 5145 |
| 2024-03-19 | -79.39 | $7.31 | 2552 |
| 2024-03-18 | -73.68 | $7.44 | 5094 |
| 2024-03-15 | -73.68 | $7.44 | 9387 |
| 2024-03-14 | -44.74 | $8.10 | 11608 |
| 2024-03-13 | -62.72 | $7.69 | 12219 |
| 2024-03-12 | -57.89 | $7.80 | 6005 |
| 2024-03-11 | -52.78 | $7.86 | 1975 |
| 2024-03-08 | -27.78 | $8.40 | 6143 |
| 2024-03-07 | -30.56 | $8.34 | 1734 |
| 2024-03-06 | -38.89 | $8.16 | 1550 |
| 2024-03-05 | -39.35 | $8.15 | 1194 |
| 2024-03-04 | -47.22 | $7.98 | 2161 |
| 2024-03-01 | -55.56 | $7.80 | 2235 |
| 2024-02-29 | -49.07 | $7.94 | 3418 |
| 2024-02-28 | -72.22 | $7.44 | 1925 |
| 2024-02-27 | -66.20 | $7.57 | 2798 |
| 2024-02-26 | -62.34 | $7.56 | 2570 |
| 2024-02-23 | -56.71 | $7.69 | 3868 |
| 2024-02-22 | -41.99 | $8.03 | 1117 |
| 2024-02-21 | -36.80 | $8.15 | 7167 |
| 2024-02-20 | -31.17 | $8.28 | 4934 |
| 2024-02-16 | -36.36 | $8.16 | 1297 |
| 2024-02-15 | -33.72 | $8.40 | 13508 |
| 2024-02-14 | -45.26 | $8.48 | 3350 |
| 2024-02-13 | -62.93 | $8.08 | 1625 |
| 2024-02-12 | -60.98 | $8.29 | 4325 |
| 2024-02-09 | -45.12 | $8.94 | 28033 |
| 2024-02-08 | -83.41 | $7.71 | 1367 |
| 2024-02-07 | -81.63 | $7.82 | 3517 |
| 2024-02-06 | -62.44 | $9.00 | 1550 |
| 2024-02-05 | -76.10 | $8.16 | 609 |
| 2024-02-02 | -72.03 | $8.41 | 817 |
| 2024-02-01 | -77.89 | $8.05 | 968 |
| 2024-01-31 | -79.32 | $8.16 | 1867 |
| 2024-01-30 | -80.87 | $8.05 | 1000 |
| 2024-01-29 | -87.76 | $7.56 | 5419 |
| 2024-01-26 | -86.09 | $7.86 | 683 |
| 2024-01-25 | -87.54 | $7.76 | 4542 |
| 2024-01-24 | -83.05 | $8.11 | 2745 |
| 2024-01-23 | -90.76 | $7.56 | 11675 |
| 2024-01-22 | -88.82 | $8.52 | 16883 |
| 2024-01-19 | -78.30 | $9.24 | 5868 |
| 2024-01-18 | -84.98 | $9.42 | 6508 |
| 2024-01-17 | -91.94 | $9.04 | 20120 |
| 2024-01-16 | -72.08 | $10.38 | 14132 |
| 2024-01-12 | -93.02 | $9.00 | 10750 |
| 2024-01-11 | -80.42 | $10.20 | 42360 |
| 2024-01-10 | -78.57 | $11.28 | 1175 |
| 2024-01-09 | -88.10 | $10.80 | 1942 |
| 2024-01-08 | -100.00 | $11.04 | 2000 |
| 2024-01-05 | -100.00 | $12.00 | 2008 |
| 2024-01-04 | -91.89 | $12.36 | 244 |
| 2024-01-03 | -84.44 | $12.84 | 2483 |
| 2024-01-02 | -97.67 | $12.36 | 775 |
| 2023-12-29 | -94.67 | $12.60 | 733 |
| 2023-12-28 | -83.17 | $13.20 | 1400 |
| 2023-12-27 | -97.56 | $12.60 | 642 |
| 2023-12-26 | -100.00 | $13.08 | 1383 |
| 2023-12-22 | -88.24 | $13.80 | 509 |
| 2023-12-21 | -89.71 | $13.74 | 969 |
| 2023-12-20 | -100.00 | $13.32 | 492 |
| 2023-12-19 | -97.06 | $13.44 | 3610 |
| 2023-12-18 | -84.75 | $14.40 | 3442 |
| 2023-12-15 | -89.29 | $14.40 | 884 |
| 2023-12-14 | -92.86 | $14.28 | 1958 |
| 2023-12-13 | -70.37 | $15.12 | 1283 |
| 2023-12-12 | -90.32 | $14.52 | 450 |
| 2023-12-11 | -90.32 | $14.52 | 1142 |
| 2023-12-08 | -82.35 | $14.52 | 842 |
| 2023-12-07 | -77.45 | $14.72 | 1400 |
| 2023-12-06 | -46.90 | $15.84 | 1208 |
| 2023-12-05 | -34.98 | $16.32 | 1335 |
| 2023-12-04 | -26.91 | $16.68 | 817 |
| 2023-12-01 | -29.20 | $16.56 | 2094 |
| 2023-11-30 | -51.11 | $15.57 | 425 |
| 2023-11-29 | -60.84 | $15.13 | 658 |
| 2023-11-28 | -59.57 | $14.52 | 500 |
| 2023-11-27 | -40.43 | $15.60 | 10358 |
| 2023-11-24 | -51.06 | $15.00 | 933 |
| 2023-11-22 | -50.18 | $15.05 | 292 |
| 2023-11-21 | -59.57 | $14.52 | 61 |
| 2023-11-20 | -52.13 | $14.94 | 445 |
| 2023-11-17 | -42.55 | $15.48 | 467 |
| 2023-11-16 | -46.81 | $15.24 | 950 |
| 2023-11-15 | -46.81 | $15.24 | 393 |
| 2023-11-14 | -31.91 | $16.08 | 2551 |
| 2023-11-13 | -32.35 | $15.00 | 1650 |
| 2023-11-10 | -32.35 | $15.00 | 718 |
| 2023-11-09 | -23.53 | $15.36 | 2225 |
| 2023-11-08 | -58.82 | $13.92 | 102 |
| 2023-11-07 | -61.76 | $13.80 | 226 |
| 2023-11-06 | -61.76 | $13.80 | 150 |
| 2023-11-03 | -50.00 | $14.28 | 517 |
| 2023-11-02 | -47.06 | $14.40 | 517 |
| 2023-11-01 | -58.80 | $14.02 | 267 |
| 2023-10-31 | -61.11 | $13.92 | 1408 |
| 2023-10-30 | -92.86 | $13.68 | 242 |
| 2023-10-27 | -72.81 | $14.68 | 176 |
| 2023-10-26 | -80.00 | $13.80 | 533 |
| 2023-10-25 | -55.26 | $15.24 | 150 |
| 2023-10-24 | -63.81 | $14.28 | 442 |
| 2023-10-23 | -62.04 | $14.40 | 58 |
| 2023-10-20 | -40.83 | $15.66 | 1908 |
| 2023-10-19 | -45.00 | $15.36 | 250 |
| 2023-10-18 | -43.33 | $15.48 | 308 |
| 2023-10-17 | -40.00 | $15.72 | 333 |
| 2023-10-16 | -45.00 | $15.36 | 684 |
| 2023-10-13 | -46.67 | $15.24 | 75 |
| 2023-10-12 | -46.67 | $15.24 | 633 |
| 2023-10-11 | -43.33 | $15.48 | 158 |
| 2023-10-10 | -43.67 | $15.29 | 308 |
| 2023-10-09 | -35.62 | $15.90 | 125 |
| 2023-10-06 | -33.25 | $16.08 | 100 |
| 2023-10-05 | -30.08 | $16.32 | 492 |
| 2023-10-04 | -34.83 | $15.96 | 178 |
| 2023-10-03 | -28.50 | $16.44 | 1881 |
| 2023-10-02 | -25.33 | $16.68 | 4106 |
| 2023-09-29 | -26.91 | $16.56 | 13753 |
| 2023-09-28 | -57.64 | $12.96 | 100 |
| 2023-09-27 | -70.74 | $12.36 | 117 |
| 2023-09-26 | -57.64 | $12.96 | 525 |
| 2023-09-25 | -88.43 | $11.55 | 292 |
| 2023-09-22 | -75.98 | $12.12 | 433 |
| 2023-09-21 | -55.02 | $13.08 | 737 |
| 2023-09-20 | -42.58 | $13.65 | 385 |
| 2023-09-19 | -49.78 | $13.32 | 335 |
| 2023-09-18 | -36.68 | $13.92 | 392 |
| 2023-09-15 | -45.28 | $13.92 | 1351 |
| 2023-09-14 | -70.19 | $12.60 | 3419 |
| 2023-09-13 | -79.48 | $12.12 | 4475 |
| 2023-09-12 | -94.29 | $12.84 | 2133 |
| 2023-09-11 | -71.79 | $13.92 | 575 |
| 2023-09-08 | -67.92 | $14.14 | 211 |
| 2023-09-07 | -73.13 | $13.89 | 943 |
| 2023-09-06 | -65.00 | $14.28 | 2100 |
| 2023-09-05 | -71.57 | $14.28 | 583 |
| 2023-09-01 | -65.48 | $14.64 | 1367 |
| 2023-08-31 | -65.30 | $14.89 | 842 |
| 2023-08-30 | -74.80 | $14.46 | 667 |
| 2023-08-29 | -82.11 | $13.92 | 608 |
| 2023-08-28 | -80.49 | $14.04 | 150 |
| 2023-08-25 | -95.12 | $12.96 | 692 |
| 2023-08-24 | -91.87 | $13.20 | 1650 |
| 2023-08-23 | -92.71 | $13.80 | 975 |
| 2023-08-22 | -91.23 | $13.92 | 319 |
| 2023-08-21 | -95.00 | $13.80 | 2250 |
| 2023-08-18 | -94.64 | $14.64 | 925 |
| 2023-08-17 | -98.21 | $14.40 | 885 |
| 2023-08-16 | -95.37 | $14.82 | 1600 |
| 2023-08-15 | -98.54 | $15.60 | 3212 |
| 2023-08-14 | -97.50 | $16.32 | 1192 |
| 2023-08-11 | -97.70 | $16.32 | 1285 |
| 2023-08-10 | -85.86 | $16.92 | 1109 |
| 2023-08-09 | -93.03 | $16.56 | 1658 |
| 2023-08-08 | -85.86 | $16.92 | 1150 |
| 2023-08-07 | -85.86 | $16.92 | 6561 |
| 2023-08-04 | -100.00 | $18.36 | 1284 |
| 2023-08-03 | -80.85 | $18.96 | 793 |
| 2023-08-02 | -80.85 | $18.96 | 725 |
| 2023-08-01 | -92.68 | $18.96 | 1375 |
| 2023-07-31 | -73.17 | $19.44 | 333 |
| 2023-07-28 | -58.54 | $19.80 | 700 |
| 2023-07-27 | -63.41 | $19.68 | 1042 |
| 2023-07-26 | -58.94 | $19.79 | 1067 |
| 2023-07-25 | -46.00 | $19.86 | 325 |
| 2023-07-24 | -29.00 | $20.37 | 152 |
| 2023-07-21 | -23.08 | $20.52 | 894 |
| 2023-07-20 | -25.93 | $20.40 | 494 |
| 2023-07-19 | -13.79 | $20.76 | 258 |
| 2023-07-18 | -27.50 | $20.25 | 542 |
| 2023-07-17 | -26.67 | $20.28 | 308 |
| 2023-07-14 | -23.33 | $20.40 | 295 |
| 2023-07-13 | -40.48 | $20.64 | 370 |
| 2023-07-12 | -53.06 | $20.40 | 633 |
| 2023-07-11 | -53.06 | $20.40 | 336 |
| 2023-07-10 | -40.35 | $20.76 | 475 |
| 2023-07-07 | -44.83 | $20.40 | 717 |
| 2023-07-06 | -55.17 | $19.68 | 242 |
| 2023-07-05 | -56.90 | $19.56 | 608 |
| 2023-07-03 | -62.50 | $19.17 | 375 |
| 2023-06-30 | -53.45 | $19.80 | 542 |
| 2023-06-29 | -58.62 | $19.44 | 153 |
| 2023-06-28 | -59.48 | $19.38 | 276 |
| 2023-06-27 | -60.34 | $19.32 | 1978 |
| 2023-06-26 | -56.90 | $19.56 | 1417 |
| 2023-06-23 | -67.24 | $18.84 | 1942 |
| 2023-06-22 | -70.59 | $18.96 | 2342 |
| 2023-06-21 | -75.59 | $18.84 | 6653 |
| 2023-06-20 | -82.01 | $18.24 | 1233 |
| 2023-06-16 | -71.73 | $19.20 | 1042 |
| 2023-06-15 | -63.92 | $19.93 | 3542 |
| 2023-06-14 | -67.88 | $19.56 | 3759 |
| 2023-06-13 | -46.04 | $21.60 | 52475 |
| 2023-06-12 | -69.16 | $19.44 | 1831 |
| 2023-06-09 | -87.15 | $17.76 | 5836 |
| 2023-06-08 | -98.39 | $16.71 | 4168 |
| 2023-06-07 | -91.78 | $18.24 | 2942 |
| 2023-06-06 | -100.00 | $18.00 | 1259 |
| 2023-06-05 | -92.35 | $19.38 | 761 |
| 2023-06-02 | -87.65 | $19.86 | 583 |
| 2023-06-01 | -91.76 | $19.44 | 1083 |
| 2023-05-31 | -87.06 | $19.92 | 3820 |
| 2023-05-30 | -76.47 | $21.00 | 1453 |
| 2023-05-26 | -73.04 | $21.35 | 744 |
| 2023-05-25 | -62.35 | $22.44 | 1419 |
| 2023-05-24 | -54.61 | $23.23 | 569 |
| 2023-05-23 | -55.29 | $23.16 | 1428 |
| 2023-05-22 | -52.94 | $23.40 | 3827 |
| 2023-05-19 | -90.00 | $19.62 | 3593 |
| 2023-05-18 | -99.42 | $20.16 | 983 |
| 2023-05-17 | -92.42 | $21.72 | 935 |
| 2023-05-16 | -90.00 | $22.56 | 983 |
| 2023-05-15 | -89.85 | $23.11 | 1126 |
| 2023-05-12 | -78.48 | $23.86 | 433 |
| 2023-05-11 | -64.55 | $24.78 | 210 |
| 2023-05-10 | -54.55 | $25.44 | 836 |
| 2023-05-09 | -30.91 | $27.00 | 1258 |
| 2023-05-08 | -34.63 | $26.72 | 477 |
| 2023-05-05 | -35.82 | $26.64 | 3193 |
| 2023-05-04 | -73.43 | $24.12 | 1078 |
| 2023-05-03 | -69.85 | $24.36 | 1246 |
| 2023-05-02 | -75.19 | $23.16 | 317 |
| 2023-05-01 | -75.19 | $23.16 | 1092 |
| 2023-04-28 | -83.50 | $22.51 | 217 |
| 2023-04-27 | -80.56 | $22.74 | 733 |
| 2023-04-26 | -81.33 | $22.68 | 934 |
| 2023-04-25 | -73.66 | $23.28 | 943 |
| 2023-04-24 | -76.73 | $23.04 | 2452 |
| 2023-04-21 | -77.16 | $23.28 | 1900 |
| 2023-04-20 | -66.57 | $25.68 | 4627 |
| 2023-04-19 | -76.00 | $25.20 | 8633 |
| 2023-04-18 | -90.47 | $22.80 | 758 |
| 2023-04-17 | -88.30 | $23.16 | 1117 |
| 2023-04-14 | -88.94 | $23.28 | 783 |
| 2023-04-13 | -88.90 | $23.52 | 353 |
| 2023-04-12 | -94.11 | $22.44 | 1552 |
| 2023-04-11 | -91.61 | $23.16 | 1250 |
| 2023-04-10 | -87.98 | $24.00 | 159 |
| 2023-04-06 | -86.97 | $24.24 | 1335 |
| 2023-04-05 | -91.11 | $23.28 | 1343 |
| 2023-04-04 | -89.56 | $23.64 | 1919 |
| 2023-04-03 | -97.89 | $22.08 | 717 |
| 2023-03-31 | -94.74 | $22.80 | 683 |
| 2023-03-30 | -95.26 | $22.68 | 2046 |
| 2023-03-29 | -99.41 | $24.12 | 1667 |
| 2023-03-28 | -92.94 | $25.44 | 2485 |
| 2023-03-27 | -97.26 | $27.36 | 383 |
| 2023-03-24 | -95.86 | $27.72 | 2925 |
| 2023-03-23 | -98.18 | $31.44 | 1321 |
| 2023-03-22 | -100.00 | $31.56 | 2951 |
| 2023-03-21 | -62.50 | $37.20 | 1275 |
| 2023-03-20 | -82.29 | $34.92 | 1213 |
| 2023-03-17 | -90.63 | $33.96 | 1917 |
| 2023-03-16 | -39.58 | $39.84 | 426 |
| 2023-03-15 | -41.67 | $39.60 | 685 |
| 2023-03-14 | -19.79 | $42.12 | 1058 |
| 2023-03-13 | -12.50 | $42.96 | 1783 |
| 2023-03-10 | -14.85 | $43.20 | 6542 |
| 2023-03-09 | -83.89 | $35.64 | 158 |
| 2023-03-08 | -85.99 | $35.52 | 758 |
| 2023-03-07 | -93.23 | $34.44 | 676 |
| 2023-03-06 | -94.79 | $34.08 | 567 |
| 2023-03-03 | -90.10 | $35.16 | 793 |
| 2023-03-02 | -91.67 | $34.80 | 535 |
| 2023-03-01 | -94.79 | $34.08 | 783 |
| 2023-02-28 | -94.72 | $34.92 | 512 |
| 2023-02-27 | -99.48 | $33.12 | 1619 |
| 2023-02-24 | -93.15 | $35.64 | 1917 |
| 2023-02-23 | -87.85 | $37.68 | 517 |
| 2023-02-22 | -83.18 | $39.48 | 3824 |
| 2023-02-21 | -95.95 | $34.56 | 375 |
| 2023-02-17 | -97.51 | $33.96 | 575 |
| 2023-02-16 | -98.13 | $33.72 | 725 |
| 2023-02-15 | -97.51 | $33.96 | 1550 |
| 2023-02-14 | -98.44 | $33.60 | 2000 |
| 2023-02-13 | -97.67 | $36.24 | 1408 |
| 2023-02-10 | -92.69 | $38.04 | 5736 |
| 2023-02-09 | -68.49 | $45.57 | 1342 |
| 2023-02-08 | -61.71 | $48.12 | 1325 |
| 2023-02-07 | -57.27 | $49.20 | 5267 |
| 2023-02-06 | -42.02 | $55.08 | 1534 |
| 2023-02-03 | -43.25 | $54.60 | 1319 |
| 2023-02-02 | -42.33 | $54.96 | 3633 |
| 2023-02-01 | -51.66 | $51.00 | 8568 |
| 2023-01-31 | -57.66 | $48.48 | 19638 |
| 2023-01-30 | -3.17 | $69.00 | 5028 |
| 2023-01-27 | -2.40 | $66.24 | 12450 |
| 2023-01-26 | -3.74 | $59.76 | 11483 |
| 2023-01-25 | -2.94 | $49.56 | 1764 |
| 2023-01-24 | -8.82 | $48.12 | 1942 |
| 2023-01-23 | -9.80 | $47.88 | 4058 |
| 2023-01-20 | -1.27 | $47.64 | 5675 |
| 2023-01-19 | -7.50 | $42.66 | 5242 |
| 2023-01-18 | -6.67 | $42.84 | 8832 |
| 2023-01-17 | -14.38 | $38.04 | 2712 |
| 2023-01-13 | -18.93 | $36.96 | 1492 |
| 2023-01-12 | -24.25 | $35.64 | 700 |
| 2023-01-11 | -20.44 | $36.36 | 1459 |
| 2023-01-10 | -29.83 | $34.32 | 1375 |
| 2023-01-09 | -33.70 | $33.48 | 1742 |
| 2023-01-06 | -33.15 | $33.60 | 4844 |
| 2023-01-05 | -17.35 | $36.72 | 7660 |
| 2023-01-04 | -7.35 | $32.88 | 2211 |
| 2023-01-03 | -8.66 | $32.40 | 3642 |
| 2022-12-30 | -10.08 | $32.16 | 3068 |
| 2022-12-29 | -17.91 | $30.84 | 1833 |
| 2022-12-28 | -38.04 | $27.37 | 3238 |
| 2022-12-27 | -22.63 | $30.00 | 2759 |
| 2022-12-23 | -13.91 | $31.44 | 1992 |
| 2022-12-22 | -19.43 | $30.48 | 6568 |
| 2022-12-21 | -9.11 | $26.04 | 4650 |
| 2022-12-20 | -17.09 | $24.90 | 2322 |
| 2022-12-19 | -29.47 | $23.64 | 2242 |
| 2022-12-16 | -37.72 | $22.80 | 1520 |
| 2022-12-15 | -38.90 | $22.68 | 2455 |
| 2022-12-14 | -60.12 | $20.52 | 867 |
| 2022-12-13 | -69.55 | $19.56 | 3133 |
| 2022-12-12 | -57.76 | $20.76 | 1030 |
| 2022-12-09 | -61.30 | $20.40 | 2167 |
| 2022-12-08 | -42.44 | $22.32 | 5067 |
| 2022-12-07 | -22.40 | $24.36 | 24975 |
| 2022-12-06 | -79.46 | $17.82 | 1543 |
| 2022-12-05 | -41.09 | $20.36 | 1911 |
| 2022-12-02 | -47.73 | $19.92 | 750 |
| 2022-12-01 | -53.17 | $19.56 | 1145 |
| 2022-11-30 | -76.74 | $18.00 | 1579 |
| 2022-11-29 | -78.55 | $17.88 | 518 |
| 2022-11-28 | -80.66 | $17.74 | 475 |
| 2022-11-25 | -87.14 | $18.00 | 167 |
| 2022-11-23 | -87.14 | $18.00 | 652 |
| 2022-11-22 | -100.00 | $17.25 | 377 |
| 2022-11-21 | -100.00 | $18.17 | 393 |
| 2022-11-18 | -93.02 | $18.96 | 761 |
| 2022-11-17 | -86.24 | $19.31 | 158 |
| 2022-11-16 | -79.07 | $19.68 | 394 |
| 2022-11-15 | -69.77 | $20.16 | 718 |
| 2022-11-14 | -74.42 | $19.92 | 1426 |
| 2022-11-11 | -35.00 | $22.50 | 2400 |
| 2022-11-10 | -46.00 | $21.84 | 3083 |
| 2022-11-09 | -90.77 | $19.32 | 1859 |
| 2022-11-08 | -91.18 | $19.32 | 783 |
| 2022-11-07 | -80.88 | $20.16 | 558 |
| 2022-11-04 | -96.32 | $18.90 | 808 |
| 2022-11-03 | -100.00 | $20.04 | 567 |
| 2022-11-02 | -96.43 | $20.28 | 943 |
| 2022-11-01 | -87.96 | $21.06 | 1050 |
| 2022-10-31 | -92.59 | $20.76 | 917 |
| 2022-10-28 | -77.19 | $21.48 | 675 |
| 2022-10-27 | -78.07 | $21.42 | 685 |
| 2022-10-26 | -77.86 | $21.62 | 1331 |
| 2022-10-25 | -77.99 | $21.61 | 1133 |
| 2022-10-24 | -75.78 | $21.78 | 1786 |
| 2022-10-21 | -79.56 | $21.49 | 1525 |
| 2022-10-20 | -85.94 | $21.00 | 1059 |
| 2022-10-19 | -90.63 | $20.64 | 993 |
| 2022-10-18 | -73.18 | $21.98 | 842 |
| 2022-10-17 | -64.06 | $22.68 | 1295 |
| 2022-10-14 | -55.98 | $23.49 | 1042 |
| 2022-10-13 | -55.61 | $23.52 | 883 |
| 2022-10-12 | -57.09 | $23.40 | 567 |
| 2022-10-11 | -40.07 | $24.78 | 662 |
| 2022-10-10 | -55.41 | $23.88 | 1392 |
| 2022-10-07 | -65.00 | $23.28 | 1417 |
| 2022-10-06 | -45.29 | $25.20 | 579 |
| 2022-10-05 | -52.75 | $24.48 | 933 |
| 2022-10-04 | -56.48 | $24.12 | 1175 |
| 2022-10-03 | -74.49 | $22.68 | 2636 |
| 2022-09-30 | -92.13 | $22.44 | 1367 |
| 2022-09-29 | -93.16 | $22.45 | 1448 |
| 2022-09-28 | -82.73 | $23.73 | 1325 |
| 2022-09-27 | -87.50 | $23.28 | 644 |
| 2022-09-26 | -87.50 | $23.28 | 2392 |
| 2022-09-23 | -94.82 | $23.39 | 1733 |
| 2022-09-22 | -96.34 | $24.72 | 1226 |
| 2022-09-21 | -93.73 | $25.68 | 676 |
| 2022-09-20 | -98.65 | $25.44 | 1754 |
| 2022-09-19 | -97.10 | $26.16 | 1227 |
| 2022-09-16 | -80.30 | $27.84 | 1361 |
| 2022-09-15 | -94.20 | $27.00 | 1158 |
| 2022-09-14 | -100.00 | $26.88 | 1158 |
| 2022-09-13 | -100.00 | $27.60 | 984 |
| 2022-09-12 | -82.14 | $29.28 | 997 |
| 2022-09-09 | -94.64 | $28.44 | 1183 |
| 2022-09-08 | -92.92 | $28.70 | 567 |
| 2022-09-07 | -97.09 | $28.44 | 1283 |
| 2022-09-06 | -100.00 | $29.40 | 1325 |
| 2022-09-02 | -97.87 | $30.84 | 1300 |
| 2022-09-01 | -95.77 | $31.32 | 842 |
| 2022-08-31 | -88.70 | $32.40 | 2192 |
| 2022-08-30 | -76.52 | $34.08 | 2045 |
| 2022-08-29 | -95.22 | $31.50 | 950 |
| 2022-08-26 | -96.52 | $31.32 | 494 |
| 2022-08-25 | -93.04 | $31.80 | 1902 |
| 2022-08-24 | -93.69 | $32.16 | 525 |
| 2022-08-23 | -100.00 | $31.32 | 1342 |
| 2022-08-22 | -94.55 | $32.16 | 1862 |
| 2022-08-19 | -91.82 | $32.52 | 671 |
| 2022-08-18 | -84.55 | $33.48 | 4392 |
| 2022-08-17 | -99.09 | $31.56 | 2692 |
| 2022-08-16 | -87.27 | $33.12 | 2028 |
| 2022-08-15 | -89.09 | $32.88 | 4010 |
| 2022-08-12 | -86.76 | $33.24 | 3639 |
| 2022-08-11 | -91.75 | $33.96 | 8907 |
| 2022-08-10 | -81.33 | $37.32 | 8003 |
| 2022-08-09 | -77.33 | $37.68 | 5136 |
| 2022-08-08 | -44.00 | $40.68 | 4400 |
| 2022-08-05 | -56.00 | $39.60 | 9534 |
| 2022-08-04 | -38.67 | $41.16 | 29592 |
| 2022-08-03 | -32.61 | $39.36 | 3825 |
| 2022-08-02 | -56.52 | $38.04 | 1392 |
| 2022-08-01 | -36.96 | $39.12 | 4987 |
| 2022-07-29 | -82.61 | $36.60 | 2801 |
| 2022-07-28 | -90.38 | $36.24 | 1612 |
| 2022-07-27 | -94.23 | $36.00 | 3362 |
| 2022-07-26 | -92.31 | $36.12 | 2383 |
| 2022-07-25 | -81.57 | $36.48 | 1301 |
| 2022-07-22 | -81.57 | $36.48 | 2400 |
| 2022-07-21 | -54.93 | $37.20 | 2864 |
| 2022-07-20 | -64.86 | $36.12 | 3201 |
| 2022-07-19 | -56.76 | $36.84 | 3142 |
| 2022-07-18 | -58.23 | $36.96 | 1408 |
| 2022-07-15 | -56.79 | $37.20 | 2058 |
| 2022-07-14 | -62.96 | $36.60 | 3029 |
| 2022-07-13 | -32.03 | $36.84 | 2717 |
| 2022-07-12 | -30.72 | $37.08 | 3067 |
| 2022-07-11 | -20.92 | $38.88 | 2328 |
| 2022-07-08 | -17.65 | $39.48 | 5375 |
| 2022-07-07 | -11.76 | $40.56 | 5925 |
| 2022-07-06 | -18.95 | $39.24 | 4850 |
| 2022-07-05 | -32.03 | $36.84 | 1684 |
| 2022-07-01 | -22.22 | $38.64 | 2600 |
| 2022-06-30 | -20.92 | $38.88 | 15067 |
| 2022-06-29 | -24.84 | $38.16 | 10981 |
| 2022-06-28 | -33.33 | $36.60 | 3401 |
| 2022-06-27 | -26.80 | $37.80 | 5156 |
| 2022-06-24 | -33.99 | $36.48 | 24700 |
| 2022-06-23 | -43.79 | $34.68 | 13167 |
| 2022-06-22 | -43.14 | $34.80 | 11830 |
| 2022-06-21 | -41.18 | $35.16 | 26708 |
| 2022-06-17 | -21.57 | $38.76 | 116695 |
| 2022-06-16 | -20.74 | $39.84 | 343869 |
| 2022-06-15 | -47.83 | $36.00 | 3.8M |
| 2022-06-14 | -99.59 | $24.48 | 4188 |
| 2022-06-13 | -97.51 | $25.08 | 5242 |
| 2022-06-10 | -94.62 | $27.96 | 3910 |
| 2022-06-09 | -90.59 | $29.04 | 1936 |
| 2022-06-08 | -92.38 | $28.56 | 2935 |
| 2022-06-07 | -95.85 | $27.84 | 9250 |
| 2022-06-06 | -94.68 | $28.56 | 5492 |
| 2022-06-03 | -89.83 | $30.84 | 6078 |
| 2022-06-02 | -86.28 | $33.12 | 2651 |
| 2022-06-01 | -89.27 | $31.68 | 5941 |
| 2022-05-31 | -88.02 | $32.28 | 7885 |
| 2022-05-27 | -83.87 | $34.56 | 7958 |
| 2022-05-26 | -79.77 | $36.60 | 6501 |
| 2022-05-25 | -82.14 | $36.96 | 10128 |
| 2022-05-24 | -92.80 | $33.72 | 24919 |
| 2022-05-23 | -96.51 | $32.64 | 63425 |
| 2022-05-20 | -97.43 | $36.91 | 17528 |
| 2022-05-19 | -93.70 | $43.22 | 4688 |
| 2022-05-18 | -93.64 | $43.32 | 13369 |
| 2022-05-17 | -91.42 | $47.08 | 35081 |
| 2022-05-16 | -92.85 | $44.66 | 25605 |
| 2022-05-13 | -96.03 | $39.28 | 17351 |
| 2022-05-12 | -98.39 | $35.29 | 19366 |
| 2022-05-11 | -99.12 | $38.90 | 15938 |
| 2022-05-10 | -98.90 | $49.70 | 11322 |
| 2022-05-09 | -97.66 | $53.96 | 11505 |
| 2022-05-06 | -92.86 | $62.58 | 6366 |
| 2022-05-05 | -89.44 | $67.71 | 23031 |
| 2022-05-04 | -91.35 | $64.84 | 14041 |
| 2022-05-03 | -91.35 | $64.85 | 19928 |
| 2022-05-02 | -88.48 | $69.15 | 38501 |
| 2022-04-29 | -89.44 | $67.71 | 39176 |
| 2022-04-28 | -86.75 | $71.74 | 81824 |
| 2022-04-27 | -71.17 | $95.08 | 156245 |
| 2022-04-26 | -51.93 | $123.89 | 1.5M |
| 2022-04-25 | -79.74 | $56.70 | 204 |
| 2022-04-22 | -69.80 | $59.14 | 203 |
| 2022-04-21 | -67.74 | $59.78 | 505 |
| 2022-04-20 | -52.04 | $63.62 | 731 |
| 2022-04-19 | -64.23 | $61.15 | 2122 |
| 2022-04-18 | -94.56 | $53.30 | 895 |
| 2022-04-14 | -87.34 | $55.17 | 510 |
| 2022-04-13 | -73.90 | $58.65 | 311 |
| 2022-04-12 | -74.25 | $58.56 | 452 |
| 2022-04-11 | -83.32 | $56.21 | 846 |
| 2022-04-08 | -88.82 | $55.22 | 872 |
| 2022-04-07 | -83.04 | $56.69 | 1310 |
| 2022-04-06 | -96.38 | $53.30 | 1236 |
| 2022-04-05 | -87.10 | $59.52 | 1488 |
| 2022-04-04 | -93.13 | $63.39 | 1115 |
| 2022-04-01 | -88.61 | $66.27 | 1314 |
| 2022-03-31 | -77.22 | $71.31 | 133 |
| 2022-03-30 | -71.53 | $72.68 | 977 |
| 2022-03-29 | -80.71 | $70.47 | 536 |
| 2022-03-28 | -67.33 | $74.91 | 299 |
| 2022-03-25 | -73.75 | $73.30 | 298 |
| 2022-03-24 | -73.92 | $74.20 | 300 |
| 2022-03-23 | -72.92 | $74.52 | 172 |
| 2022-03-22 | -71.17 | $75.08 | 697 |
| 2022-03-21 | -62.73 | $77.79 | 228 |
| 2022-03-18 | -62.73 | $77.79 | 351 |
| 2022-03-17 | -67.65 | $76.21 | 190 |
| 2022-03-16 | -88.20 | $69.62 | 353 |
| 2022-03-15 | -100.00 | $66.27 | 581 |
| 2022-03-14 | -100.00 | $68.72 | 433 |
| 2022-03-11 | -83.34 | $74.19 | 510 |
| 2022-03-10 | -81.62 | $74.71 | 274 |
| 2022-03-09 | -78.48 | $75.66 | 2325 |
| 2022-03-08 | -51.53 | $86.78 | 613 |
| 2022-03-07 | -52.34 | $86.43 | 223 |
| 2022-03-04 | -47.81 | $86.32 | 464 |
| 2022-03-03 | -39.47 | $88.60 | 313 |
| 2022-03-02 | -38.63 | $88.83 | 310 |
| 2022-03-01 | -51.61 | $85.28 | 475 |
| 2022-02-28 | -27.63 | $91.84 | 301 |
| 2022-02-25 | -18.68 | $94.29 | 326 |
| 2022-02-24 | -22.70 | $93.19 | 392 |
| 2022-02-23 | -34.16 | $90.05 | 950 |
| 2022-02-22 | -24.90 | $91.51 | 841 |
| 2022-02-18 | -32.69 | $89.04 | 178 |
| 2022-02-17 | -25.40 | $91.35 | 391 |
| 2022-02-16 | -11.83 | $95.65 | 1392 |
| 2022-02-15 | -7.95 | $96.88 | 4058 |
| 2022-02-14 | -28.02 | $88.31 | 2082 |
| 2022-02-11 | -35.68 | $79.75 | 213 |
| 2022-02-10 | -23.08 | $82.11 | 474 |
| 2022-02-09 | -38.35 | $79.25 | 589 |
| 2022-02-08 | -46.21 | $77.78 | 408 |
| 2022-02-07 | -46.15 | $77.79 | 445 |
| 2022-02-04 | -76.87 | $72.04 | 823 |
| 2022-02-03 | -61.54 | $74.91 | 289 |
| 2022-02-02 | -38.62 | $79.20 | 543 |
| 2022-02-01 | -47.70 | $77.50 | 898 |
| 2022-01-31 | -42.15 | $78.54 | 1256 |
| 2022-01-28 | -64.04 | $74.91 | 987 |
| 2022-01-27 | -62.91 | $76.21 | 533 |
| 2022-01-26 | -65.40 | $75.64 | 1360 |
| 2022-01-25 | -72.29 | $74.06 | 722 |
| 2022-01-24 | -92.72 | $70.59 | 1705 |
| 2022-01-21 | -70.99 | $78.09 | 783 |
| 2022-01-20 | -48.30 | $82.83 | 213 |
| 2022-01-19 | -46.64 | $83.55 | 819 |
| 2022-01-18 | -59.98 | $80.67 | 1863 |
| 2022-01-14 | -95.28 | $73.27 | 719 |
| 2022-01-13 | -91.13 | $74.36 | 959 |
| 2022-01-12 | -73.62 | $78.96 | 1509 |
| 2022-01-11 | -78.99 | $77.60 | 384 |
| 2022-01-10 | -77.96 | $78.38 | 1155 |
| 2022-01-07 | -91.36 | $75.40 | 872 |
| 2022-01-06 | -91.10 | $76.34 | 1228 |
| 2022-01-05 | -97.07 | $77.65 | 1402 |
| 2022-01-04 | -84.30 | $80.59 | 1306 |
| 2022-01-03 | -74.23 | $85.34 | 718 |
| 2021-12-31 | -87.18 | $79.23 | 1851 |
| 2021-12-30 | -79.51 | $82.85 | 1998 |
| 2021-12-29 | -87.03 | $79.30 | 2372 |
| 2021-12-28 | -84.89 | $80.31 | 3603 |
| 2021-12-27 | -66.73 | $88.88 | 2253 |
| 2021-12-23 | -62.75 | $90.76 | 2681 |
| 2021-12-22 | -70.32 | $87.59 | 1309 |
| 2021-12-21 | -69.72 | $87.88 | 1897 |
| 2021-12-20 | -70.89 | $89.66 | 1164 |
| 2021-12-17 | -77.68 | $85.82 | 1910 |
| 2021-12-16 | -82.54 | $84.99 | 1392 |
| 2021-12-15 | -76.24 | $90.02 | 4227 |
| 2021-12-14 | -75.17 | $92.21 | 1542 |
| 2021-12-13 | -82.59 | $87.53 | 3943 |
| 2021-12-10 | -66.45 | $100.83 | 4299 |
| 2021-12-09 | -63.60 | $109.47 | 16325 |
| 2021-12-08 | -89.05 | $86.46 | 3706 |
| 2021-12-07 | -90.87 | $84.26 | 22700 |
| 2021-12-06 | -98.95 | $86.16 | 2527 |
| 2021-12-03 | -97.09 | $95.38 | 688 |
| 2021-12-02 | -95.48 | $98.26 | 1665 |
| 2021-12-01 | -93.95 | $106.59 | 485 |
| 2021-11-30 | -90.92 | $109.47 | 938 |
| 2021-11-29 | -90.51 | $109.86 | 1029 |
| 2021-11-26 | -91.21 | $109.20 | 1371 |
| 2021-11-24 | -94.67 | $105.91 | 11307 |
| 2021-11-23 | -96.33 | $113.09 | 2253 |
| 2021-11-22 | -99.39 | $117.18 | 1992 |
| 2021-11-19 | -93.15 | $127.48 | 1892 |
| 2021-11-18 | -96.67 | $132.27 | 1746 |
| 2021-11-17 | -92.50 | $139.72 | 1197 |
| 2021-11-16 | -93.07 | $142.30 | 2449 |
| 2021-11-15 | -97.32 | $144.06 | 2960 |
| 2021-11-12 | -88.89 | $154.14 | 1160 |
| 2021-11-11 | -98.68 | $150.54 | 4678 |
| 2021-11-10 | -88.89 | $174.31 | 1693 |
| 2021-11-09 | -60.01 | $187.27 | 904 |
| 2021-11-08 | -39.99 | $194.48 | 680 |
| 2021-11-05 | -51.99 | $190.16 | 435 |
| 2021-11-04 | -60.01 | $187.27 | 781 |
| 2021-11-03 | -61.55 | $185.83 | 2610 |
| 2021-11-02 | -63.34 | $181.51 | 598 |
| 2021-11-01 | -70.01 | $178.63 | 495 |
| 2021-10-29 | -73.34 | $177.19 | 331 |
| 2021-10-28 | -60.01 | $182.95 | 509 |
| 2021-10-27 | -70.01 | $178.63 | 483 |
| 2021-10-26 | -63.34 | $181.51 | 121 |
| 2021-10-25 | -66.67 | $180.07 | 473 |
| 2021-10-22 | -60.01 | $182.95 | 822 |
| 2021-10-21 | -66.67 | $180.07 | 422 |
| 2021-10-20 | -56.68 | $184.39 | 462 |
| 2021-10-19 | -53.34 | $185.83 | 503 |
| 2021-10-18 | -48.49 | $185.83 | 807 |
| 2021-10-15 | -21.20 | $198.80 | 844 |
| 2021-10-14 | -16.21 | $200.24 | 1357 |
| 2021-10-13 | -5.75 | $201.68 | 1226 |
| 2021-10-12 | -17.64 | $193.04 | 728 |
| 2021-10-11 | -38.24 | $182.95 | 394 |
| 2021-10-08 | -41.18 | $181.51 | 396 |
| 2021-10-07 | -47.06 | $178.63 | 611 |
| 2021-10-06 | -52.94 | $175.75 | 546 |
| 2021-10-05 | -64.70 | $169.99 | 704 |
| 2021-10-04 | -61.76 | $171.43 | 927 |
| 2021-10-01 | -55.88 | $174.31 | 1311 |
| 2021-09-30 | -29.42 | $187.27 | 630 |
| 2021-09-29 | -50.00 | $177.19 | 542 |
| 2021-09-28 | -26.46 | $188.72 | 753 |
| 2021-09-27 | -8.82 | $197.36 | 1628 |
| 2021-09-24 | 0.00 | $194.48 | 1028 |
| 2021-09-23 | -4.14 | $185.83 | 1059 |
| 2021-09-22 | 0.00 | $182.95 | 911 |
| 2021-09-21 | -9.52 | $177.19 | 1602 |
| 2021-09-20 | -21.73 | $167.11 | 2090 |
| 2021-09-17 | -8.33 | $169.99 | 1240 |
| 2021-09-16 | -50.01 | $157.02 | 588 |
| 2021-09-15 | -50.01 | $159.90 | 916 |
| 2021-09-14 | -66.68 | $155.58 | 642 |
| 2021-09-13 | -65.14 | $161.34 | 600 |
| 2021-09-10 | -72.58 | $162.79 | 796 |
| 2021-09-09 | -82.26 | $154.14 | 490 |
| 2021-09-08 | -77.43 | $158.46 | 739 |
| 2021-09-07 | -77.43 | $158.46 | 1021 |
| 2021-09-03 | -72.58 | $162.79 | 855 |
| 2021-09-02 | -69.35 | $165.67 | 856 |
| 2021-09-01 | -72.58 | $162.79 | 685 |
| 2021-08-31 | -66.13 | $168.55 | 996 |
| 2021-08-30 | -75.81 | $159.90 | 931 |
| 2021-08-27 | -74.20 | $161.34 | 603 |
| 2021-08-26 | -79.04 | $157.02 | 788 |
| 2021-08-25 | -79.04 | $157.02 | 2033 |
| 2021-08-24 | -82.26 | $154.14 | 2828 |
| 2021-08-23 | -79.04 | $157.02 | 1822 |
| 2021-08-20 | -87.10 | $149.82 | 7574 |
| 2021-08-19 | -88.29 | $158.46 | 6984 |
| 2021-08-18 | -66.22 | $175.75 | 2672 |
| 2021-08-17 | -68.05 | $174.31 | 8792 |
| 2021-08-16 | -44.14 | $193.04 | 22017 |
| 2021-08-13 | -44.14 | $193.04 | 126590 |
| 2021-08-12 | -58.93 | $161.34 | 559 |
| 2021-08-11 | -57.44 | $164.23 | 302 |
| 2021-08-10 | -57.46 | $164.23 | 538 |
| 2021-08-09 | -61.56 | $162.79 | 583 |
| 2021-08-06 | -82.96 | $155.58 | 443 |
| 2021-08-05 | -75.16 | $158.46 | 424 |
| 2021-08-04 | -82.96 | $155.58 | 1097 |
| 2021-08-03 | -74.22 | $161.34 | 248 |
| 2021-08-02 | -65.59 | $164.23 | 339 |
| 2021-07-30 | -77.79 | $161.34 | 769 |
| 2021-07-29 | -74.18 | $164.23 | 259 |
| 2021-07-28 | -80.65 | $161.34 | 601 |
| 2021-07-27 | -94.97 | $155.58 | 424 |
| 2021-07-26 | -95.24 | $155.58 | 1560 |
| 2021-07-23 | -88.58 | $168.55 | 264 |
| 2021-07-22 | -85.72 | $169.99 | 533 |
| 2021-07-21 | -85.72 | $169.99 | 375 |
| 2021-07-20 | -91.43 | $167.11 | 1030 |
| 2021-07-19 | -91.43 | $167.11 | 631 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.57
2025-12-17
Close Price
$11.00
Average Directional Index - Detailed Analysis
Minimum
7.02
Average
22.08
Maximum
59.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 59.57 | $11.00 | — |
| 2025-12-16 | 58.89 | $11.00 | 47105 |
| 2025-12-15 | 58.17 | $10.96 | 60100 |
| 2025-12-12 | 57.42 | $10.95 | 83200 |
| 2025-12-11 | 56.64 | $10.95 | 19000 |
| 2025-12-10 | 55.84 | $10.93 | 38428 |
| 2025-12-09 | 55.00 | $10.93 | 13228 |
| 2025-12-08 | 54.13 | $10.93 | 4230 |
| 2025-12-05 | 53.21 | $10.93 | 26312 |
| 2025-12-04 | 52.25 | $10.94 | 9600 |
| 2025-12-03 | 51.23 | $10.93 | 23847 |
| 2025-12-02 | 50.16 | $10.91 | 7608 |
| 2025-12-01 | 49.05 | $10.92 | 19700 |
| 2025-11-28 | 47.87 | $10.88 | 5500 |
| 2025-11-26 | 46.65 | $10.84 | 39800 |
| 2025-11-25 | 45.36 | $10.80 | 13724 |
| 2025-11-24 | 44.02 | $10.73 | 33410 |
| 2025-11-21 | 42.66 | $10.67 | 32900 |
| 2025-11-20 | 41.22 | $10.69 | 45321 |
| 2025-11-19 | 39.73 | $10.68 | 23100 |
| 2025-11-18 | 38.13 | $10.69 | 70236 |
| 2025-11-17 | 36.46 | $10.69 | 63926 |
| 2025-11-14 | 34.69 | $10.69 | 34721 |
| 2025-11-13 | 32.85 | $10.69 | 51600 |
| 2025-11-12 | 30.90 | $10.68 | 20646 |
| 2025-11-11 | 28.83 | $10.70 | 22169 |
| 2025-11-10 | 26.65 | $10.68 | 41817 |
| 2025-11-07 | 24.35 | $10.69 | 54104 |
| 2025-11-06 | 21.94 | $10.63 | 126700 |
| 2025-11-05 | 19.40 | $10.69 | 210005 |
| 2025-11-04 | 16.72 | $10.66 | 3.9M |
| 2025-11-03 | 13.87 | $4.59 | 53800 |
| 2025-10-31 | 14.26 | $5.15 | 40319 |
| 2025-10-30 | 14.43 | $5.09 | 31829 |
| 2025-10-29 | 14.55 | $5.12 | 19000 |
| 2025-10-28 | 14.78 | $4.90 | 16744 |
| 2025-10-27 | 15.03 | $5.22 | 34698 |
| 2025-10-24 | 15.30 | $4.75 | 13330 |
| 2025-10-23 | 15.51 | $4.65 | 17801 |
| 2025-10-22 | 15.43 | $4.59 | 6067 |
| 2025-10-21 | 15.47 | $4.74 | 9542 |
| 2025-10-20 | 15.52 | $4.66 | 13541 |
| 2025-10-17 | 15.57 | $4.46 | 46100 |
| 2025-10-16 | 15.52 | $4.52 | 9000 |
| 2025-10-15 | 15.66 | $4.71 | 23700 |
| 2025-10-14 | 15.99 | $4.72 | 16402 |
| 2025-10-13 | 16.26 | $4.66 | 15167 |
| 2025-10-10 | 16.22 | $4.59 | 17014 |
| 2025-10-09 | 16.18 | $4.85 | 23454 |
| 2025-10-08 | 16.59 | $4.76 | 18842 |
| 2025-10-07 | 16.99 | $4.71 | 78800 |
| 2025-10-06 | 17.41 | $4.68 | 68900 |
| 2025-10-03 | 17.53 | $4.57 | 41800 |
| 2025-10-02 | 17.65 | $4.61 | 41600 |
| 2025-10-01 | 18.11 | $4.66 | 49000 |
| 2025-09-30 | 18.80 | $4.97 | 3529 |
| 2025-09-29 | 19.75 | $4.82 | 25834 |
| 2025-09-26 | 20.57 | $4.90 | 33707 |
| 2025-09-25 | 21.57 | $5.01 | 24500 |
| 2025-09-24 | 22.32 | $5.06 | 40214 |
| 2025-09-23 | 22.88 | $5.15 | 39602 |
| 2025-09-22 | 23.41 | $5.12 | 12295 |
| 2025-09-19 | 23.97 | $5.22 | 19326 |
| 2025-09-18 | 24.56 | $5.08 | 30330 |
| 2025-09-17 | 25.18 | $5.09 | 9971 |
| 2025-09-16 | 25.74 | $5.18 | 14348 |
| 2025-09-15 | 26.34 | $5.07 | 25500 |
| 2025-09-12 | 26.97 | $5.17 | 19671 |
| 2025-09-11 | 27.48 | $5.18 | 34249 |
| 2025-09-10 | 28.02 | $5.06 | 18523 |
| 2025-09-09 | 28.59 | $5.18 | 23700 |
| 2025-09-08 | 29.19 | $5.20 | 69900 |
| 2025-09-05 | 29.70 | $5.21 | 9716 |
| 2025-09-04 | 30.04 | $5.29 | 8413 |
| 2025-09-03 | 30.40 | $5.30 | 22071 |
| 2025-09-02 | 30.78 | $5.20 | 18179 |
| 2025-08-29 | 31.18 | $5.45 | 46068 |
| 2025-08-28 | 31.34 | $5.29 | 24706 |
| 2025-08-27 | 31.61 | $5.49 | 49963 |
| 2025-08-26 | 31.79 | $5.41 | 397600 |
| 2025-08-25 | 31.98 | $5.20 | 71228 |
| 2025-08-22 | 32.40 | $5.53 | 162009 |
| 2025-08-21 | 32.31 | $6.34 | 7.6M |
| 2025-08-20 | 31.64 | $5.83 | 21717 |
| 2025-08-19 | 31.51 | $6.13 | 59600 |
| 2025-08-18 | 31.38 | $5.96 | 121714 |
| 2025-08-15 | 31.37 | $5.12 | 29409 |
| 2025-08-14 | 31.88 | $5.14 | 28775 |
| 2025-08-13 | 32.43 | $4.93 | 23500 |
| 2025-08-12 | 33.06 | $4.99 | 47414 |
| 2025-08-11 | 33.40 | $5.47 | 19514 |
| 2025-08-08 | 33.23 | $5.44 | 32100 |
| 2025-08-07 | 33.06 | $5.33 | 50600 |
| 2025-08-06 | 32.96 | $5.70 | 393546 |
| 2025-08-05 | 32.72 | $5.45 | 71500 |
| 2025-08-04 | 32.54 | $5.38 | 382100 |
| 2025-08-01 | 32.36 | $4.69 | 355400 |
| 2025-07-31 | 32.46 | $3.63 | 38300 |
| 2025-07-30 | 33.34 | $3.85 | 62270 |
| 2025-07-29 | 33.98 | $3.95 | 71077 |
| 2025-07-28 | 34.41 | $4.36 | 41735 |
| 2025-07-25 | 34.47 | $4.43 | 56911 |
| 2025-07-24 | 34.39 | $4.59 | 88446 |
| 2025-07-23 | 34.33 | $4.52 | 50815 |
| 2025-07-22 | 34.11 | $4.39 | 51500 |
| 2025-07-21 | 33.95 | $4.65 | 195384 |
| 2025-07-18 | 33.79 | $4.56 | 106600 |
| 2025-07-17 | 33.29 | $4.61 | 105900 |
| 2025-07-16 | 32.65 | $4.88 | 124432 |
| 2025-07-15 | 31.80 | $5.13 | 241927 |
| 2025-07-14 | 30.79 | $5.74 | 462000 |
| 2025-07-11 | 29.37 | $6.01 | 634600 |
| 2025-07-10 | 27.28 | $6.11 | 2.7M |
| 2025-07-09 | 25.09 | $6.99 | 140.2M |
| 2025-07-08 | 22.37 | $2.66 | 23300 |
| 2025-07-07 | 22.20 | $2.65 | 4000 |
| 2025-07-03 | 22.25 | $2.72 | 25028 |
| 2025-07-02 | 22.54 | $2.69 | 5224 |
| 2025-07-01 | 22.24 | $2.66 | 2311 |
| 2025-06-30 | 21.79 | $2.60 | 15616 |
| 2025-06-27 | 21.32 | $2.63 | 10021 |
| 2025-06-26 | 20.93 | $2.64 | 19201 |
| 2025-06-25 | 20.70 | $2.83 | 5700 |
| 2025-06-24 | 20.52 | $2.76 | 23100 |
| 2025-06-23 | 20.33 | $2.50 | 19805 |
| 2025-06-20 | 19.67 | $2.75 | 3515 |
| 2025-06-18 | 19.17 | $2.73 | 40633 |
| 2025-06-17 | 18.64 | $2.78 | 3400 |
| 2025-06-16 | 18.76 | $2.94 | 7823 |
| 2025-06-13 | 18.85 | $2.89 | 17835 |
| 2025-06-12 | 18.84 | $2.95 | 10635 |
| 2025-06-11 | 18.95 | $3.00 | 37969 |
| 2025-06-10 | 19.06 | $2.85 | 62052 |
| 2025-06-09 | 19.18 | $3.02 | 8200 |
| 2025-06-06 | 19.39 | $2.95 | 54639 |
| 2025-06-05 | 19.74 | $3.46 | 13735 |
| 2025-06-04 | 20.74 | $3.50 | 18308 |
| 2025-06-03 | 21.40 | $3.60 | 4058 |
| 2025-06-02 | 21.41 | $3.56 | 11647 |
| 2025-05-30 | 21.43 | $3.55 | 3100 |
| 2025-05-29 | 21.77 | $3.61 | 9100 |
| 2025-05-28 | 22.04 | $3.52 | 18500 |
| 2025-05-27 | 22.20 | $3.82 | 16100 |
| 2025-05-23 | 21.60 | $3.76 | 8809 |
| 2025-05-22 | 21.18 | $3.70 | 35500 |
| 2025-05-21 | 20.83 | $3.45 | 35600 |
| 2025-05-20 | 21.06 | $3.24 | 7964 |
| 2025-05-19 | 21.74 | $3.25 | 5603 |
| 2025-05-16 | 22.09 | $3.22 | 2642 |
| 2025-05-15 | 22.53 | $3.18 | 5546 |
| 2025-05-14 | 23.12 | $3.15 | 8700 |
| 2025-05-13 | 23.95 | $3.14 | 5900 |
| 2025-05-12 | 24.45 | $3.16 | 10119 |
| 2025-05-09 | 24.96 | $3.14 | 11626 |
| 2025-05-08 | 25.22 | $3.23 | 10510 |
| 2025-05-07 | 25.49 | $3.11 | 23700 |
| 2025-05-06 | 25.80 | $3.30 | 11700 |
| 2025-05-05 | 26.03 | $3.09 | 30700 |
| 2025-05-02 | 26.83 | $3.09 | 8204 |
| 2025-05-01 | 27.68 | $2.91 | 20700 |
| 2025-04-30 | 28.89 | $2.75 | 47166 |
| 2025-04-29 | 30.26 | $2.69 | 13721 |
| 2025-04-28 | 31.41 | $2.64 | 5000 |
| 2025-04-25 | 32.41 | $2.58 | 13903 |
| 2025-04-24 | 33.42 | $2.59 | 9230 |
| 2025-04-23 | 34.43 | $2.42 | 11839 |
| 2025-04-22 | 35.13 | $2.50 | 12327 |
| 2025-04-21 | 35.87 | $2.33 | 7700 |
| 2025-04-17 | 36.09 | $2.15 | 8054 |
| 2025-04-16 | 35.75 | $2.15 | 5845 |
| 2025-04-15 | 35.56 | $2.10 | 30735 |
| 2025-04-14 | 35.35 | $2.21 | 7524 |
| 2025-04-11 | 35.44 | $2.20 | 11300 |
| 2025-04-10 | 35.53 | $2.25 | 15243 |
| 2025-04-09 | 35.70 | $2.23 | 21427 |
| 2025-04-08 | 35.38 | $2.07 | 41428 |
| 2025-04-07 | 35.10 | $2.35 | 39908 |
| 2025-04-04 | 34.91 | $2.25 | 22511 |
| 2025-04-03 | 33.87 | $2.32 | 7242 |
| 2025-04-02 | 32.90 | $2.59 | 34700 |
| 2025-04-01 | 31.97 | $2.51 | 19826 |
| 2025-03-31 | 31.11 | $2.75 | 6200 |
| 2025-03-28 | 30.39 | $2.79 | 6651 |
| 2025-03-27 | 29.63 | $2.79 | 11643 |
| 2025-03-26 | 28.83 | $2.88 | 10044 |
| 2025-03-25 | 28.12 | $2.81 | 6022 |
| 2025-03-24 | 27.27 | $2.81 | 16900 |
| 2025-03-21 | 26.43 | $2.82 | 94641 |
| 2025-03-20 | 25.55 | $2.80 | 172161 |
| 2025-03-19 | 24.75 | $3.27 | 4800 |
| 2025-03-18 | 24.55 | $3.21 | 38531 |
| 2025-03-17 | 24.35 | $3.49 | 48233 |
| 2025-03-14 | 24.49 | $3.82 | 25300 |
| 2025-03-13 | 24.86 | $3.85 | 18141 |
| 2025-03-12 | 25.60 | $3.68 | 15275 |
| 2025-03-11 | 26.38 | $3.70 | 7404 |
| 2025-03-10 | 26.88 | $3.76 | 7008 |
| 2025-03-07 | 27.63 | $3.88 | 7365 |
| 2025-03-06 | 28.42 | $4.04 | 19608 |
| 2025-03-05 | 29.51 | $3.96 | 9670 |
| 2025-03-04 | 30.16 | $3.96 | 11406 |
| 2025-03-03 | 30.94 | $3.62 | 73800 |
| 2025-02-28 | 31.77 | $4.66 | 15563 |
| 2025-02-27 | 32.12 | $4.88 | 2600 |
| 2025-02-26 | 32.48 | $4.83 | 3926 |
| 2025-02-25 | 32.87 | $4.82 | 9025 |
| 2025-02-24 | 33.52 | $4.84 | 2811 |
| 2025-02-21 | 33.75 | $5.07 | 5738 |
| 2025-02-20 | 33.55 | $5.26 | 6300 |
| 2025-02-19 | 32.56 | $5.30 | 14416 |
| 2025-02-18 | 31.51 | $5.25 | 13900 |
| 2025-02-14 | 30.42 | $5.37 | 6500 |
| 2025-02-13 | 29.26 | $5.40 | 5248 |
| 2025-02-12 | 28.04 | $4.99 | 2110 |
| 2025-02-11 | 27.20 | $4.67 | 3500 |
| 2025-02-10 | 26.31 | $4.84 | 4102 |
| 2025-02-07 | 25.82 | $4.81 | 2500 |
| 2025-02-06 | 24.87 | $4.85 | 3805 |
| 2025-02-05 | 24.03 | $4.89 | 1831 |
| 2025-02-04 | 23.07 | $4.89 | 2557 |
| 2025-02-03 | 22.07 | $4.78 | 2103 |
| 2025-01-31 | 21.14 | $4.97 | 34114 |
| 2025-01-30 | 20.12 | $4.65 | 17856 |
| 2025-01-29 | 19.72 | $4.51 | 4544 |
| 2025-01-28 | 19.80 | $4.45 | 7148 |
| 2025-01-27 | 19.98 | $4.59 | 20300 |
| 2025-01-24 | 20.15 | $4.41 | 10816 |
| 2025-01-23 | 20.51 | $4.53 | 10900 |
| 2025-01-22 | 20.99 | $4.30 | 11668 |
| 2025-01-21 | 21.49 | $4.46 | 4616 |
| 2025-01-17 | 21.89 | $4.40 | 23621 |
| 2025-01-16 | 22.30 | $4.46 | 5400 |
| 2025-01-15 | 22.74 | $4.51 | 6209 |
| 2025-01-14 | 23.27 | $4.31 | 12777 |
| 2025-01-13 | 23.91 | $4.17 | 4933 |
| 2025-01-10 | 24.96 | $4.20 | 11903 |
| 2025-01-08 | 25.83 | $4.41 | 8600 |
| 2025-01-07 | 26.74 | $4.52 | 6400 |
| 2025-01-06 | 26.86 | $4.60 | 8300 |
| 2025-01-03 | 27.00 | $4.64 | 22447 |
| 2025-01-02 | 27.18 | $4.47 | 18415 |
| 2024-12-31 | 27.31 | $4.42 | 39126 |
| 2024-12-30 | 27.45 | $4.77 | 9811 |
| 2024-12-27 | 27.09 | $4.86 | 12913 |
| 2024-12-26 | 26.43 | $4.89 | 12000 |
| 2024-12-24 | 25.69 | $4.90 | 9037 |
| 2024-12-23 | 24.98 | $4.96 | 15521 |
| 2024-12-20 | 24.24 | $5.07 | 53237 |
| 2024-12-19 | 23.45 | $5.49 | 304331 |
| 2024-12-18 | 22.61 | $4.40 | 30348 |
| 2024-12-17 | 22.81 | $4.59 | 21916 |
| 2024-12-16 | 22.86 | $4.59 | 10600 |
| 2024-12-13 | 22.73 | $4.71 | 38200 |
| 2024-12-12 | 22.62 | $4.32 | 74400 |
| 2024-12-11 | 22.77 | $4.10 | 13100 |
| 2024-12-10 | 23.26 | $4.08 | 8300 |
| 2024-12-09 | 23.69 | $4.27 | 12400 |
| 2024-12-06 | 24.15 | $4.14 | 7801 |
| 2024-12-05 | 24.56 | $4.22 | 18600 |
| 2024-12-04 | 24.94 | $4.31 | 8314 |
| 2024-12-03 | 25.44 | $4.21 | 85438 |
| 2024-12-02 | 25.95 | $4.35 | 10100 |
| 2024-11-29 | 26.61 | $4.43 | 12015 |
| 2024-11-27 | 27.30 | $4.37 | 13680 |
| 2024-11-26 | 28.00 | $4.39 | 16052 |
| 2024-11-25 | 28.77 | $4.35 | 23953 |
| 2024-11-22 | 29.53 | $4.33 | 37497 |
| 2024-11-21 | 30.31 | $4.50 | 29774 |
| 2024-11-20 | 30.96 | $4.56 | 10663 |
| 2024-11-19 | 31.64 | $4.70 | 154044 |
| 2024-11-18 | 32.36 | $4.37 | 12119 |
| 2024-11-15 | 33.20 | $4.58 | 48752 |
| 2024-11-14 | 34.13 | $4.37 | 51841 |
| 2024-11-13 | 35.11 | $4.26 | 177445 |
| 2024-11-12 | 36.14 | $5.00 | 74669 |
| 2024-11-11 | 36.53 | $5.38 | 67000 |
| 2024-11-08 | 36.59 | $5.65 | 178300 |
| 2024-11-07 | 36.42 | $5.65 | 200824 |
| 2024-11-06 | 36.24 | $5.84 | 50000 |
| 2024-11-05 | 35.97 | $5.79 | 156649 |
| 2024-11-04 | 35.69 | $5.72 | 65336 |
| 2024-11-01 | 35.42 | $5.80 | 91013 |
| 2024-10-31 | 34.75 | $5.85 | 146528 |
| 2024-10-30 | 34.04 | $6.45 | 225926 |
| 2024-10-29 | 32.96 | $6.30 | 587800 |
| 2024-10-28 | 31.83 | $7.08 | 21.1M |
| 2024-10-25 | 29.72 | $5.30 | 13825 |
| 2024-10-24 | 30.59 | $5.13 | 3917 |
| 2024-10-23 | 30.91 | $5.13 | 11630 |
| 2024-10-22 | 31.51 | $5.40 | 14500 |
| 2024-10-21 | 31.32 | $5.48 | 6900 |
| 2024-10-18 | 31.00 | $5.51 | 15621 |
| 2024-10-17 | 30.74 | $5.34 | 1310 |
| 2024-10-16 | 30.64 | $5.14 | 10805 |
| 2024-10-15 | 30.53 | $5.11 | 6142 |
| 2024-10-14 | 30.49 | $5.09 | 14055 |
| 2024-10-11 | 30.44 | $5.19 | 12128 |
| 2024-10-10 | 29.63 | $5.32 | 1815 |
| 2024-10-09 | 29.06 | $5.17 | 15242 |
| 2024-10-08 | 28.45 | $5.57 | 8200 |
| 2024-10-07 | 27.45 | $5.38 | 26000 |
| 2024-10-04 | 26.47 | $5.25 | 218600 |
| 2024-10-03 | 25.44 | $5.20 | 29700 |
| 2024-10-02 | 25.01 | $4.95 | 38500 |
| 2024-10-01 | 24.62 | $4.87 | 17200 |
| 2024-09-30 | 24.53 | $4.76 | 17436 |
| 2024-09-27 | 24.34 | $4.81 | 15600 |
| 2024-09-26 | 23.73 | $5.08 | 25318 |
| 2024-09-25 | 23.08 | $4.80 | 65700 |
| 2024-09-24 | 22.25 | $5.00 | 39201 |
| 2024-09-23 | 21.45 | $5.26 | 229100 |
| 2024-09-20 | 20.61 | $4.51 | 11938 |
| 2024-09-19 | 20.27 | $4.44 | 60429 |
| 2024-09-18 | 19.92 | $4.24 | 13700 |
| 2024-09-17 | 20.08 | $4.36 | 14659 |
| 2024-09-16 | 20.26 | $4.22 | 3100 |
| 2024-09-13 | 20.65 | $4.31 | 6408 |
| 2024-09-12 | 21.05 | $4.19 | 5809 |
| 2024-09-11 | 21.48 | $4.02 | 13417 |
| 2024-09-10 | 22.16 | $4.10 | 7000 |
| 2024-09-09 | 22.59 | $4.11 | 15347 |
| 2024-09-06 | 23.04 | $3.87 | 18900 |
| 2024-09-05 | 23.55 | $3.90 | 15100 |
| 2024-09-04 | 24.20 | $3.99 | 8320 |
| 2024-09-03 | 24.60 | $4.14 | 26132 |
| 2024-08-30 | 24.63 | $4.29 | 20000 |
| 2024-08-29 | 24.66 | $4.31 | 8659 |
| 2024-08-28 | 24.19 | $4.40 | 17507 |
| 2024-08-27 | 23.70 | $4.59 | 22431 |
| 2024-08-26 | 22.84 | $4.63 | 49156 |
| 2024-08-23 | 21.94 | $4.41 | 61925 |
| 2024-08-22 | 21.01 | $4.43 | 94191 |
| 2024-08-21 | 19.64 | $4.86 | 256346 |
| 2024-08-20 | 18.20 | $4.55 | 3.0M |
| 2024-08-19 | 16.69 | $5.95 | 41842 |
| 2024-08-16 | 16.37 | $5.75 | 5250 |
| 2024-08-15 | 16.24 | $5.55 | 759 |
| 2024-08-14 | 16.21 | $5.65 | 3500 |
| 2024-08-13 | 16.11 | $5.74 | 1800 |
| 2024-08-12 | 15.84 | $5.69 | 1817 |
| 2024-08-09 | 15.93 | $5.50 | 2023 |
| 2024-08-08 | 16.03 | $5.65 | 4300 |
| 2024-08-07 | 16.29 | $5.27 | 8000 |
| 2024-08-06 | 16.77 | $5.01 | 1444 |
| 2024-08-05 | 17.46 | $5.03 | 4400 |
| 2024-08-02 | 18.19 | $5.31 | 18200 |
| 2024-08-01 | 18.97 | $4.86 | 32007 |
| 2024-07-31 | 19.78 | $4.80 | 14533 |
| 2024-07-30 | 19.33 | $5.02 | 9375 |
| 2024-07-29 | 18.86 | $6.00 | 2350 |
| 2024-07-26 | 19.51 | $6.01 | 3008 |
| 2024-07-25 | 20.46 | $5.78 | 1211 |
| 2024-07-24 | 21.53 | $5.94 | 1976 |
| 2024-07-23 | 22.34 | $5.90 | 1867 |
| 2024-07-22 | 23.20 | $6.13 | 100 |
| 2024-07-19 | 24.27 | $6.37 | 703 |
| 2024-07-18 | 25.30 | $6.54 | 1256 |
| 2024-07-17 | 25.78 | $6.84 | 475 |
| 2024-07-16 | 25.69 | $6.85 | 659 |
| 2024-07-15 | 25.60 | $7.08 | 4895 |
| 2024-07-12 | 25.50 | $6.96 | 2276 |
| 2024-07-11 | 25.52 | $6.84 | 337 |
| 2024-07-10 | 25.70 | $6.90 | 770 |
| 2024-07-09 | 25.89 | $6.83 | 675 |
| 2024-07-08 | 26.15 | $6.48 | 1192 |
| 2024-07-05 | 26.17 | $6.48 | 1017 |
| 2024-07-03 | 26.19 | $6.42 | 2058 |
| 2024-07-02 | 26.21 | $6.10 | 5870 |
| 2024-07-01 | 26.24 | $5.66 | 1983 |
| 2024-06-28 | 26.85 | $6.35 | 917 |
| 2024-06-27 | 27.06 | $6.02 | 1592 |
| 2024-06-26 | 27.28 | $6.48 | 916 |
| 2024-06-25 | 27.22 | $6.01 | 1605 |
| 2024-06-24 | 27.14 | $6.73 | 1653 |
| 2024-06-21 | 27.06 | $7.32 | 7442 |
| 2024-06-20 | 26.95 | $6.29 | 383 |
| 2024-06-18 | 27.57 | $6.05 | 2277 |
| 2024-06-17 | 28.23 | $6.34 | 9452 |
| 2024-06-14 | 28.92 | $5.66 | 2192 |
| 2024-06-13 | 30.19 | $6.30 | 1578 |
| 2024-06-12 | 30.88 | $6.55 | 258 |
| 2024-06-11 | 30.89 | $6.89 | 2733 |
| 2024-06-10 | 30.90 | $6.72 | 1184 |
| 2024-06-07 | 30.02 | $6.72 | 5250 |
| 2024-06-06 | 28.94 | $6.54 | 1644 |
| 2024-06-05 | 28.00 | $6.59 | 712 |
| 2024-06-04 | 27.15 | $6.00 | 1051 |
| 2024-06-03 | 26.58 | $6.06 | 2478 |
| 2024-05-31 | 25.48 | $5.70 | 958 |
| 2024-05-30 | 24.64 | $5.17 | 1000 |
| 2024-05-29 | 24.13 | $5.39 | 3626 |
| 2024-05-28 | 23.70 | $5.22 | 2135 |
| 2024-05-24 | 23.25 | $5.18 | 3953 |
| 2024-05-23 | 22.16 | $5.58 | 16142 |
| 2024-05-22 | 20.90 | $5.41 | 6392 |
| 2024-05-21 | 19.58 | $5.41 | 4792 |
| 2024-05-20 | 18.71 | $5.64 | 1742 |
| 2024-05-17 | 17.79 | $5.58 | 2619 |
| 2024-05-16 | 17.01 | $5.64 | 736 |
| 2024-05-15 | 16.20 | $5.62 | 3943 |
| 2024-05-14 | 15.62 | $5.64 | 2442 |
| 2024-05-13 | 15.02 | $5.65 | 1433 |
| 2024-05-10 | 14.21 | $5.53 | 825 |
| 2024-05-09 | 13.36 | $5.70 | 575 |
| 2024-05-08 | 12.46 | $5.64 | 2642 |
| 2024-05-07 | 12.08 | $5.64 | 933 |
| 2024-05-06 | 11.67 | $5.64 | 669 |
| 2024-05-03 | 11.58 | $5.83 | 900 |
| 2024-05-02 | 11.47 | $5.49 | 1861 |
| 2024-05-01 | 11.37 | $5.76 | 460 |
| 2024-04-30 | 11.87 | $5.40 | 1692 |
| 2024-04-29 | 12.19 | $5.28 | 3458 |
| 2024-04-26 | 12.82 | $5.50 | 728 |
| 2024-04-25 | 13.48 | $5.23 | 1303 |
| 2024-04-24 | 13.80 | $5.37 | 751 |
| 2024-04-23 | 14.14 | $5.32 | 400 |
| 2024-04-22 | 14.61 | $5.46 | 933 |
| 2024-04-19 | 15.26 | $5.62 | 161 |
| 2024-04-18 | 15.35 | $5.75 | 1828 |
| 2024-04-17 | 15.57 | $6.59 | 1675 |
| 2024-04-16 | 15.52 | $5.64 | 2119 |
| 2024-04-15 | 14.39 | $5.70 | 2177 |
| 2024-04-12 | 13.69 | $6.12 | 2717 |
| 2024-04-11 | 13.29 | $6.48 | 3743 |
| 2024-04-10 | 13.00 | $6.93 | 908 |
| 2024-04-09 | 13.18 | $6.36 | 3643 |
| 2024-04-08 | 13.37 | $6.72 | 908 |
| 2024-04-05 | 14.01 | $7.02 | 1458 |
| 2024-04-04 | 14.66 | $7.26 | 2300 |
| 2024-04-03 | 15.21 | $7.44 | 1700 |
| 2024-04-02 | 15.65 | $7.35 | 1833 |
| 2024-04-01 | 16.10 | $7.08 | 4150 |
| 2024-03-28 | 16.58 | $7.32 | 2528 |
| 2024-03-27 | 17.41 | $7.04 | 1468 |
| 2024-03-26 | 18.26 | $7.26 | 1996 |
| 2024-03-25 | 18.76 | $7.08 | 1150 |
| 2024-03-22 | 19.48 | $7.22 | 1797 |
| 2024-03-21 | 20.12 | $7.08 | 2278 |
| 2024-03-20 | 21.12 | $7.12 | 5145 |
| 2024-03-19 | 22.21 | $7.31 | 2552 |
| 2024-03-18 | 23.12 | $7.44 | 5094 |
| 2024-03-15 | 23.83 | $7.44 | 9387 |
| 2024-03-14 | 24.74 | $8.10 | 11608 |
| 2024-03-13 | 25.98 | $7.69 | 12219 |
| 2024-03-12 | 26.78 | $7.80 | 6005 |
| 2024-03-11 | 27.63 | $7.86 | 1975 |
| 2024-03-08 | 27.99 | $8.40 | 6143 |
| 2024-03-07 | 28.46 | $8.34 | 1734 |
| 2024-03-06 | 28.71 | $8.16 | 1550 |
| 2024-03-05 | 28.99 | $8.15 | 1194 |
| 2024-03-04 | 29.03 | $7.98 | 2161 |
| 2024-03-01 | 29.16 | $7.80 | 2235 |
| 2024-02-29 | 29.29 | $7.94 | 3418 |
| 2024-02-28 | 29.59 | $7.44 | 1925 |
| 2024-02-27 | 29.50 | $7.57 | 2798 |
| 2024-02-26 | 29.49 | $7.56 | 2570 |
| 2024-02-23 | 29.37 | $7.69 | 3868 |
| 2024-02-22 | 29.28 | $8.03 | 1117 |
| 2024-02-21 | 29.18 | $8.15 | 7167 |
| 2024-02-20 | 29.22 | $8.28 | 4934 |
| 2024-02-16 | 29.49 | $8.16 | 1297 |
| 2024-02-15 | 29.77 | $8.40 | 13508 |
| 2024-02-14 | 30.13 | $8.48 | 3350 |
| 2024-02-13 | 30.13 | $8.08 | 1625 |
| 2024-02-12 | 30.47 | $8.29 | 4325 |
| 2024-02-09 | 30.82 | $8.94 | 28033 |
| 2024-02-08 | 31.20 | $7.71 | 1367 |
| 2024-02-07 | 30.80 | $7.82 | 3517 |
| 2024-02-06 | 30.70 | $9.00 | 1550 |
| 2024-02-05 | 30.74 | $8.16 | 609 |
| 2024-02-02 | 30.47 | $8.41 | 817 |
| 2024-02-01 | 29.98 | $8.05 | 968 |
| 2024-01-31 | 29.46 | $8.16 | 1867 |
| 2024-01-30 | 28.82 | $8.05 | 1000 |
| 2024-01-29 | 27.73 | $7.56 | 5419 |
| 2024-01-26 | 26.40 | $7.86 | 683 |
| 2024-01-25 | 25.22 | $7.76 | 4542 |
| 2024-01-24 | 23.97 | $8.11 | 2745 |
| 2024-01-23 | 22.74 | $7.56 | 11675 |
| 2024-01-22 | 21.45 | $8.52 | 16883 |
| 2024-01-19 | 20.51 | $9.24 | 5868 |
| 2024-01-18 | 19.52 | $9.42 | 6508 |
| 2024-01-17 | 18.82 | $9.04 | 20120 |
| 2024-01-16 | 18.17 | $10.38 | 14132 |
| 2024-01-12 | 17.68 | $9.00 | 10750 |
| 2024-01-11 | 16.54 | $10.20 | 42360 |
| 2024-01-10 | 15.51 | $11.28 | 1175 |
| 2024-01-09 | 15.24 | $10.80 | 1942 |
| 2024-01-08 | 14.69 | $11.04 | 2000 |
| 2024-01-05 | 14.57 | $12.00 | 2008 |
| 2024-01-04 | 15.10 | $12.36 | 244 |
| 2024-01-03 | 15.86 | $12.84 | 2483 |
| 2024-01-02 | 16.65 | $12.36 | 775 |
| 2023-12-29 | 16.76 | $12.60 | 733 |
| 2023-12-28 | 16.94 | $13.20 | 1400 |
| 2023-12-27 | 17.13 | $12.60 | 642 |
| 2023-12-26 | 17.43 | $13.08 | 1383 |
| 2023-12-22 | 18.15 | $13.80 | 509 |
| 2023-12-21 | 19.05 | $13.74 | 969 |
| 2023-12-20 | 19.80 | $13.32 | 492 |
| 2023-12-19 | 20.58 | $13.44 | 3610 |
| 2023-12-18 | 21.41 | $14.40 | 3442 |
| 2023-12-15 | 21.88 | $14.40 | 884 |
| 2023-12-14 | 22.05 | $14.28 | 1958 |
| 2023-12-13 | 22.23 | $15.12 | 1283 |
| 2023-12-12 | 22.13 | $14.52 | 450 |
| 2023-12-11 | 21.93 | $14.52 | 1142 |
| 2023-12-08 | 21.73 | $14.52 | 842 |
| 2023-12-07 | 21.67 | $14.72 | 1400 |
| 2023-12-06 | 21.38 | $15.84 | 1208 |
| 2023-12-05 | 20.59 | $16.32 | 1335 |
| 2023-12-04 | 19.59 | $16.68 | 817 |
| 2023-12-01 | 18.75 | $16.56 | 2094 |
| 2023-11-30 | 17.87 | $15.57 | 425 |
| 2023-11-29 | 17.37 | $15.13 | 658 |
| 2023-11-28 | 16.96 | $14.52 | 500 |
| 2023-11-27 | 16.54 | $15.60 | 10358 |
| 2023-11-24 | 16.09 | $15.00 | 933 |
| 2023-11-22 | 15.87 | $15.05 | 292 |
| 2023-11-21 | 16.04 | $14.52 | 61 |
| 2023-11-20 | 16.49 | $14.94 | 445 |
| 2023-11-17 | 16.67 | $15.48 | 467 |
| 2023-11-16 | 16.86 | $15.24 | 950 |
| 2023-11-15 | 17.06 | $15.24 | 393 |
| 2023-11-14 | 16.69 | $16.08 | 2551 |
| 2023-11-13 | 16.31 | $15.00 | 1650 |
| 2023-11-10 | 16.95 | $15.00 | 718 |
| 2023-11-09 | 17.70 | $15.36 | 2225 |
| 2023-11-08 | 18.49 | $13.92 | 102 |
| 2023-11-07 | 17.94 | $13.80 | 226 |
| 2023-11-06 | 17.37 | $13.80 | 150 |
| 2023-11-03 | 16.94 | $14.28 | 517 |
| 2023-11-02 | 16.49 | $14.40 | 517 |
| 2023-11-01 | 16.35 | $14.02 | 267 |
| 2023-10-31 | 16.01 | $13.92 | 1408 |
| 2023-10-30 | 15.66 | $13.68 | 242 |
| 2023-10-27 | 16.04 | $14.68 | 176 |
| 2023-10-26 | 16.44 | $13.80 | 533 |
| 2023-10-25 | 17.00 | $15.24 | 150 |
| 2023-10-24 | 17.66 | $14.28 | 442 |
| 2023-10-23 | 18.35 | $14.40 | 58 |
| 2023-10-20 | 19.00 | $15.66 | 1908 |
| 2023-10-19 | 19.67 | $15.36 | 250 |
| 2023-10-18 | 19.77 | $15.48 | 308 |
| 2023-10-17 | 19.78 | $15.72 | 333 |
| 2023-10-16 | 19.80 | $15.36 | 684 |
| 2023-10-13 | 19.81 | $15.24 | 75 |
| 2023-10-12 | 19.83 | $15.24 | 633 |
| 2023-10-11 | 20.04 | $15.48 | 158 |
| 2023-10-10 | 20.26 | $15.29 | 308 |
| 2023-10-09 | 20.11 | $15.90 | 125 |
| 2023-10-06 | 19.77 | $16.08 | 100 |
| 2023-10-05 | 19.12 | $16.32 | 492 |
| 2023-10-04 | 18.45 | $15.96 | 178 |
| 2023-10-03 | 17.88 | $16.44 | 1881 |
| 2023-10-02 | 17.28 | $16.68 | 4106 |
| 2023-09-29 | 16.65 | $16.56 | 13753 |
| 2023-09-28 | 15.98 | $12.96 | 100 |
| 2023-09-27 | 16.80 | $12.36 | 117 |
| 2023-09-26 | 17.13 | $12.96 | 525 |
| 2023-09-25 | 17.49 | $11.55 | 292 |
| 2023-09-22 | 17.32 | $12.12 | 433 |
| 2023-09-21 | 17.45 | $13.08 | 737 |
| 2023-09-20 | 18.04 | $13.65 | 385 |
| 2023-09-19 | 18.59 | $13.32 | 335 |
| 2023-09-18 | 18.78 | $13.92 | 392 |
| 2023-09-15 | 18.99 | $13.92 | 1351 |
| 2023-09-14 | 18.92 | $12.60 | 3419 |
| 2023-09-13 | 18.47 | $12.12 | 4475 |
| 2023-09-12 | 17.60 | $12.84 | 2133 |
| 2023-09-11 | 17.28 | $13.92 | 575 |
| 2023-09-08 | 17.27 | $14.14 | 211 |
| 2023-09-07 | 17.09 | $13.89 | 943 |
| 2023-09-06 | 16.74 | $14.28 | 2100 |
| 2023-09-05 | 16.76 | $14.28 | 583 |
| 2023-09-01 | 16.89 | $14.64 | 1367 |
| 2023-08-31 | 17.39 | $14.89 | 842 |
| 2023-08-30 | 17.77 | $14.46 | 667 |
| 2023-08-29 | 18.03 | $13.92 | 608 |
| 2023-08-28 | 18.29 | $14.04 | 150 |
| 2023-08-25 | 17.71 | $12.96 | 692 |
| 2023-08-24 | 16.91 | $13.20 | 1650 |
| 2023-08-23 | 16.07 | $13.80 | 975 |
| 2023-08-22 | 15.45 | $13.92 | 319 |
| 2023-08-21 | 14.80 | $13.80 | 2250 |
| 2023-08-18 | 14.16 | $14.64 | 925 |
| 2023-08-17 | 13.81 | $14.40 | 885 |
| 2023-08-16 | 12.84 | $14.82 | 1600 |
| 2023-08-15 | 11.90 | $15.60 | 3212 |
| 2023-08-14 | 11.29 | $16.32 | 1192 |
| 2023-08-11 | 10.94 | $16.32 | 1285 |
| 2023-08-10 | 10.63 | $16.92 | 1109 |
| 2023-08-09 | 10.49 | $16.56 | 1658 |
| 2023-08-08 | 9.97 | $16.92 | 1150 |
| 2023-08-07 | 9.45 | $16.92 | 6561 |
| 2023-08-04 | 8.82 | $18.36 | 1284 |
| 2023-08-03 | 9.13 | $18.96 | 793 |
| 2023-08-02 | 9.56 | $18.96 | 725 |
| 2023-08-01 | 9.75 | $18.96 | 1375 |
| 2023-07-31 | 10.25 | $19.44 | 333 |
| 2023-07-28 | 10.60 | $19.80 | 700 |
| 2023-07-27 | 10.89 | $19.68 | 1042 |
| 2023-07-26 | 11.20 | $19.79 | 1067 |
| 2023-07-25 | 11.65 | $19.86 | 325 |
| 2023-07-24 | 11.76 | $20.37 | 152 |
| 2023-07-21 | 11.65 | $20.52 | 894 |
| 2023-07-20 | 11.63 | $20.40 | 494 |
| 2023-07-19 | 11.50 | $20.76 | 258 |
| 2023-07-18 | 11.46 | $20.25 | 542 |
| 2023-07-17 | 11.47 | $20.28 | 308 |
| 2023-07-14 | 11.42 | $20.40 | 295 |
| 2023-07-13 | 11.26 | $20.64 | 370 |
| 2023-07-12 | 10.97 | $20.40 | 633 |
| 2023-07-11 | 10.67 | $20.40 | 336 |
| 2023-07-10 | 10.25 | $20.76 | 475 |
| 2023-07-07 | 9.81 | $20.40 | 717 |
| 2023-07-06 | 9.58 | $19.68 | 242 |
| 2023-07-05 | 9.57 | $19.56 | 608 |
| 2023-07-03 | 9.59 | $19.17 | 375 |
| 2023-06-30 | 9.54 | $19.80 | 542 |
| 2023-06-29 | 9.28 | $19.44 | 153 |
| 2023-06-28 | 9.24 | $19.38 | 276 |
| 2023-06-27 | 9.25 | $19.32 | 1978 |
| 2023-06-26 | 9.26 | $19.56 | 1417 |
| 2023-06-23 | 9.26 | $18.84 | 1942 |
| 2023-06-22 | 9.34 | $18.96 | 2342 |
| 2023-06-21 | 9.54 | $18.84 | 6653 |
| 2023-06-20 | 9.75 | $18.24 | 1233 |
| 2023-06-16 | 10.00 | $19.20 | 1042 |
| 2023-06-15 | 10.49 | $19.93 | 3542 |
| 2023-06-14 | 11.01 | $19.56 | 3759 |
| 2023-06-13 | 11.19 | $21.60 | 52475 |
| 2023-06-12 | 11.38 | $19.44 | 1831 |
| 2023-06-09 | 11.37 | $17.76 | 5836 |
| 2023-06-08 | 11.31 | $16.71 | 4168 |
| 2023-06-07 | 10.82 | $18.24 | 2942 |
| 2023-06-06 | 10.51 | $18.00 | 1259 |
| 2023-06-05 | 10.28 | $19.38 | 761 |
| 2023-06-02 | 10.23 | $19.86 | 583 |
| 2023-06-01 | 10.37 | $19.44 | 1083 |
| 2023-05-31 | 10.26 | $19.92 | 3820 |
| 2023-05-30 | 10.16 | $21.00 | 1453 |
| 2023-05-26 | 10.32 | $21.35 | 744 |
| 2023-05-25 | 10.69 | $22.44 | 1419 |
| 2023-05-24 | 11.15 | $23.23 | 569 |
| 2023-05-23 | 11.45 | $23.16 | 1428 |
| 2023-05-22 | 11.73 | $23.40 | 3827 |
| 2023-05-19 | 12.10 | $19.62 | 3593 |
| 2023-05-18 | 11.83 | $20.16 | 983 |
| 2023-05-17 | 11.86 | $21.72 | 935 |
| 2023-05-16 | 12.13 | $22.56 | 983 |
| 2023-05-15 | 12.59 | $23.11 | 1126 |
| 2023-05-12 | 13.12 | $23.86 | 433 |
| 2023-05-11 | 13.59 | $24.78 | 210 |
| 2023-05-10 | 14.03 | $25.44 | 836 |
| 2023-05-09 | 14.42 | $27.00 | 1258 |
| 2023-05-08 | 14.10 | $26.72 | 477 |
| 2023-05-05 | 13.97 | $26.64 | 3193 |
| 2023-05-04 | 13.84 | $24.12 | 1078 |
| 2023-05-03 | 14.48 | $24.36 | 1246 |
| 2023-05-02 | 15.16 | $23.16 | 317 |
| 2023-05-01 | 15.69 | $23.16 | 1092 |
| 2023-04-28 | 16.24 | $22.51 | 217 |
| 2023-04-27 | 16.64 | $22.74 | 733 |
| 2023-04-26 | 17.06 | $22.68 | 934 |
| 2023-04-25 | 17.53 | $23.28 | 943 |
| 2023-04-24 | 18.11 | $23.04 | 2452 |
| 2023-04-21 | 18.72 | $23.28 | 1900 |
| 2023-04-20 | 19.19 | $25.68 | 4627 |
| 2023-04-19 | 20.15 | $25.20 | 8633 |
| 2023-04-18 | 21.10 | $22.80 | 758 |
| 2023-04-17 | 21.01 | $23.16 | 1117 |
| 2023-04-14 | 20.78 | $23.28 | 783 |
| 2023-04-13 | 20.54 | $23.52 | 353 |
| 2023-04-12 | 20.33 | $22.44 | 1552 |
| 2023-04-11 | 20.10 | $23.16 | 1250 |
| 2023-04-10 | 19.65 | $24.00 | 159 |
| 2023-04-06 | 19.38 | $24.24 | 1335 |
| 2023-04-05 | 19.11 | $23.28 | 1343 |
| 2023-04-04 | 18.71 | $23.64 | 1919 |
| 2023-04-03 | 18.28 | $22.08 | 717 |
| 2023-03-31 | 17.63 | $22.80 | 683 |
| 2023-03-30 | 17.02 | $22.68 | 2046 |
| 2023-03-29 | 16.36 | $24.12 | 1667 |
| 2023-03-28 | 15.92 | $25.44 | 2485 |
| 2023-03-27 | 15.46 | $27.36 | 383 |
| 2023-03-24 | 15.28 | $27.72 | 2925 |
| 2023-03-23 | 15.10 | $31.44 | 1321 |
| 2023-03-22 | 15.41 | $31.56 | 2951 |
| 2023-03-21 | 15.77 | $37.20 | 1275 |
| 2023-03-20 | 16.60 | $34.92 | 1213 |
| 2023-03-17 | 17.21 | $33.96 | 1917 |
| 2023-03-16 | 17.88 | $39.84 | 426 |
| 2023-03-15 | 18.40 | $39.60 | 685 |
| 2023-03-14 | 18.88 | $42.12 | 1058 |
| 2023-03-13 | 18.94 | $42.96 | 1783 |
| 2023-03-10 | 19.15 | $43.20 | 6542 |
| 2023-03-09 | 19.36 | $35.64 | 158 |
| 2023-03-08 | 19.98 | $35.52 | 758 |
| 2023-03-07 | 20.63 | $34.44 | 676 |
| 2023-03-06 | 21.26 | $34.08 | 567 |
| 2023-03-03 | 21.85 | $35.16 | 793 |
| 2023-03-02 | 22.52 | $34.80 | 535 |
| 2023-03-01 | 23.21 | $34.08 | 783 |
| 2023-02-28 | 24.07 | $34.92 | 512 |
| 2023-02-27 | 24.91 | $33.12 | 1619 |
| 2023-02-24 | 25.80 | $35.64 | 1917 |
| 2023-02-23 | 26.85 | $37.68 | 517 |
| 2023-02-22 | 28.18 | $39.48 | 3824 |
| 2023-02-21 | 29.57 | $34.56 | 375 |
| 2023-02-17 | 30.55 | $33.96 | 575 |
| 2023-02-16 | 31.51 | $33.72 | 725 |
| 2023-02-15 | 32.52 | $33.96 | 1550 |
| 2023-02-14 | 33.55 | $33.60 | 2000 |
| 2023-02-13 | 34.63 | $36.24 | 1408 |
| 2023-02-10 | 36.04 | $38.04 | 5736 |
| 2023-02-09 | 37.53 | $45.57 | 1342 |
| 2023-02-08 | 38.95 | $48.12 | 1325 |
| 2023-02-07 | 40.11 | $49.20 | 5267 |
| 2023-02-06 | 41.25 | $55.08 | 1534 |
| 2023-02-03 | 41.85 | $54.60 | 1319 |
| 2023-02-02 | 42.53 | $54.96 | 3633 |
| 2023-02-01 | 43.24 | $51.00 | 8568 |
| 2023-01-31 | 44.05 | $48.48 | 19638 |
| 2023-01-30 | 44.91 | $69.00 | 5028 |
| 2023-01-27 | 43.06 | $66.24 | 12450 |
| 2023-01-26 | 41.19 | $59.76 | 11483 |
| 2023-01-25 | 39.39 | $49.56 | 1764 |
| 2023-01-24 | 37.99 | $48.12 | 1942 |
| 2023-01-23 | 36.53 | $47.88 | 4058 |
| 2023-01-20 | 34.86 | $47.64 | 5675 |
| 2023-01-19 | 33.22 | $42.66 | 5242 |
| 2023-01-18 | 31.78 | $42.84 | 8832 |
| 2023-01-17 | 30.27 | $38.04 | 2712 |
| 2023-01-13 | 29.14 | $36.96 | 1492 |
| 2023-01-12 | 28.01 | $35.64 | 700 |
| 2023-01-11 | 26.98 | $36.36 | 1459 |
| 2023-01-10 | 25.89 | $34.32 | 1375 |
| 2023-01-09 | 24.95 | $33.48 | 1742 |
| 2023-01-06 | 23.95 | $33.60 | 4844 |
| 2023-01-05 | 22.85 | $36.72 | 7660 |
| 2023-01-04 | 21.39 | $32.88 | 2211 |
| 2023-01-03 | 20.53 | $32.40 | 3642 |
| 2022-12-30 | 19.70 | $32.16 | 3068 |
| 2022-12-29 | 19.00 | $30.84 | 1833 |
| 2022-12-28 | 18.44 | $27.37 | 3238 |
| 2022-12-27 | 18.09 | $30.00 | 2759 |
| 2022-12-23 | 16.88 | $31.44 | 1992 |
| 2022-12-22 | 15.10 | $30.48 | 6568 |
| 2022-12-21 | 13.22 | $26.04 | 4650 |
| 2022-12-20 | 12.14 | $24.90 | 2322 |
| 2022-12-19 | 11.22 | $23.64 | 2242 |
| 2022-12-16 | 10.30 | $22.80 | 1520 |
| 2022-12-15 | 9.88 | $22.68 | 2455 |
| 2022-12-14 | 9.43 | $20.52 | 867 |
| 2022-12-13 | 9.54 | $19.56 | 3133 |
| 2022-12-12 | 9.66 | $20.76 | 1030 |
| 2022-12-09 | 9.53 | $20.40 | 2167 |
| 2022-12-08 | 9.26 | $22.32 | 5067 |
| 2022-12-07 | 8.37 | $24.36 | 24975 |
| 2022-12-06 | 7.44 | $17.82 | 1543 |
| 2022-12-05 | 7.63 | $20.36 | 1911 |
| 2022-12-02 | 7.31 | $19.92 | 750 |
| 2022-12-01 | 7.49 | $19.56 | 1145 |
| 2022-11-30 | 7.86 | $18.00 | 1579 |
| 2022-11-29 | 7.78 | $17.88 | 518 |
| 2022-11-28 | 7.54 | $17.74 | 475 |
| 2022-11-25 | 7.05 | $18.00 | 167 |
| 2022-11-23 | 7.10 | $18.00 | 652 |
| 2022-11-22 | 7.12 | $17.25 | 377 |
| 2022-11-21 | 7.02 | $18.17 | 393 |
| 2022-11-18 | 7.26 | $18.96 | 761 |
| 2022-11-17 | 7.45 | $19.31 | 158 |
| 2022-11-16 | 7.74 | $19.68 | 394 |
| 2022-11-15 | 7.98 | $20.16 | 718 |
| 2022-11-14 | 8.04 | $19.92 | 1426 |
| 2022-11-11 | 8.42 | $22.50 | 2400 |
| 2022-11-10 | 8.28 | $21.84 | 3083 |
| 2022-11-09 | 8.14 | $19.32 | 1859 |
| 2022-11-08 | 7.87 | $19.32 | 783 |
| 2022-11-07 | 7.76 | $20.16 | 558 |
| 2022-11-04 | 7.64 | $18.90 | 808 |
| 2022-11-03 | 7.52 | $20.04 | 567 |
| 2022-11-02 | 7.86 | $20.28 | 943 |
| 2022-11-01 | 8.23 | $21.06 | 1050 |
| 2022-10-31 | 8.46 | $20.76 | 917 |
| 2022-10-28 | 8.71 | $21.48 | 675 |
| 2022-10-27 | 8.97 | $21.42 | 685 |
| 2022-10-26 | 9.11 | $21.62 | 1331 |
| 2022-10-25 | 9.26 | $21.61 | 1133 |
| 2022-10-24 | 9.28 | $21.78 | 1786 |
| 2022-10-21 | 9.27 | $21.49 | 1525 |
| 2022-10-20 | 9.68 | $21.00 | 1059 |
| 2022-10-19 | 9.91 | $20.64 | 993 |
| 2022-10-18 | 10.16 | $21.98 | 842 |
| 2022-10-17 | 10.65 | $22.68 | 1295 |
| 2022-10-14 | 10.85 | $23.49 | 1042 |
| 2022-10-13 | 11.32 | $23.52 | 883 |
| 2022-10-12 | 11.81 | $23.40 | 567 |
| 2022-10-11 | 12.10 | $24.78 | 662 |
| 2022-10-10 | 12.50 | $23.88 | 1392 |
| 2022-10-07 | 12.90 | $23.28 | 1417 |
| 2022-10-06 | 13.31 | $25.20 | 579 |
| 2022-10-05 | 13.72 | $24.48 | 933 |
| 2022-10-04 | 14.15 | $24.12 | 1175 |
| 2022-10-03 | 14.73 | $22.68 | 2636 |
| 2022-09-30 | 15.34 | $22.44 | 1367 |
| 2022-09-29 | 15.63 | $22.45 | 1448 |
| 2022-09-28 | 16.13 | $23.73 | 1325 |
| 2022-09-27 | 15.61 | $23.28 | 644 |
| 2022-09-26 | 14.56 | $23.28 | 2392 |
| 2022-09-23 | 13.46 | $23.39 | 1733 |
| 2022-09-22 | 12.52 | $24.72 | 1226 |
| 2022-09-21 | 11.89 | $25.68 | 676 |
| 2022-09-20 | 11.42 | $25.44 | 1754 |
| 2022-09-19 | 10.97 | $26.16 | 1227 |
| 2022-09-16 | 10.65 | $27.84 | 1361 |
| 2022-09-15 | 10.41 | $27.00 | 1158 |
| 2022-09-14 | 9.99 | $26.88 | 1158 |
| 2022-09-13 | 9.63 | $27.60 | 984 |
| 2022-09-12 | 9.42 | $29.28 | 997 |
| 2022-09-09 | 9.44 | $28.44 | 1183 |
| 2022-09-08 | 9.46 | $28.70 | 567 |
| 2022-09-07 | 9.22 | $28.44 | 1283 |
| 2022-09-06 | 8.97 | $29.40 | 1325 |
| 2022-09-02 | 9.01 | $30.84 | 1300 |
| 2022-09-01 | 9.32 | $31.32 | 842 |
| 2022-08-31 | 9.78 | $32.40 | 2192 |
| 2022-08-30 | 10.15 | $34.08 | 2045 |
| 2022-08-29 | 10.55 | $31.50 | 950 |
| 2022-08-26 | 10.77 | $31.32 | 494 |
| 2022-08-25 | 11.08 | $31.80 | 1902 |
| 2022-08-24 | 11.40 | $32.16 | 525 |
| 2022-08-23 | 11.57 | $31.32 | 1342 |
| 2022-08-22 | 11.70 | $32.16 | 1862 |
| 2022-08-19 | 11.87 | $32.52 | 671 |
| 2022-08-18 | 12.21 | $33.48 | 4392 |
| 2022-08-17 | 12.57 | $31.56 | 2692 |
| 2022-08-16 | 12.74 | $33.12 | 2028 |
| 2022-08-15 | 13.10 | $32.88 | 4010 |
| 2022-08-12 | 13.45 | $33.24 | 3639 |
| 2022-08-11 | 13.83 | $33.96 | 8907 |
| 2022-08-10 | 14.46 | $37.32 | 8003 |
| 2022-08-09 | 14.72 | $37.68 | 5136 |
| 2022-08-08 | 14.86 | $40.68 | 4400 |
| 2022-08-05 | 14.44 | $39.60 | 9534 |
| 2022-08-04 | 14.00 | $41.16 | 29592 |
| 2022-08-03 | 13.24 | $39.36 | 3825 |
| 2022-08-02 | 13.12 | $38.04 | 1392 |
| 2022-08-01 | 12.82 | $39.12 | 4987 |
| 2022-07-29 | 12.50 | $36.60 | 2801 |
| 2022-07-28 | 12.31 | $36.24 | 1612 |
| 2022-07-27 | 12.30 | $36.00 | 3362 |
| 2022-07-26 | 12.28 | $36.12 | 2383 |
| 2022-07-25 | 12.38 | $36.48 | 1301 |
| 2022-07-22 | 12.40 | $36.48 | 2400 |
| 2022-07-21 | 12.36 | $37.20 | 2864 |
| 2022-07-20 | 12.39 | $36.12 | 3201 |
| 2022-07-19 | 12.37 | $36.84 | 3142 |
| 2022-07-18 | 12.36 | $36.96 | 1408 |
| 2022-07-15 | 12.26 | $37.20 | 2058 |
| 2022-07-14 | 12.15 | $36.60 | 3029 |
| 2022-07-13 | 12.03 | $36.84 | 2717 |
| 2022-07-12 | 12.06 | $37.08 | 3067 |
| 2022-07-11 | 12.00 | $38.88 | 2328 |
| 2022-07-08 | 11.75 | $39.48 | 5375 |
| 2022-07-07 | 11.50 | $40.56 | 5925 |
| 2022-07-06 | 11.26 | $39.24 | 4850 |
| 2022-07-05 | 11.11 | $36.84 | 1684 |
| 2022-07-01 | 11.05 | $38.64 | 2600 |
| 2022-06-30 | 10.90 | $38.88 | 15067 |
| 2022-06-29 | 10.75 | $38.16 | 10981 |
| 2022-06-28 | 10.82 | $36.60 | 3401 |
| 2022-06-27 | 10.95 | $37.80 | 5156 |
| 2022-06-24 | 11.09 | $36.48 | 24700 |
| 2022-06-23 | 11.23 | $34.68 | 13167 |
| 2022-06-22 | 11.58 | $34.80 | 11830 |
| 2022-06-21 | 11.99 | $35.16 | 26708 |
| 2022-06-17 | 12.29 | $38.76 | 116695 |
| 2022-06-16 | 12.43 | $39.84 | 343869 |
| 2022-06-15 | 12.58 | $36.00 | 3.8M |
| 2022-06-14 | 12.68 | $24.48 | 4188 |
| 2022-06-13 | 12.94 | $25.08 | 5242 |
| 2022-06-10 | 13.21 | $27.96 | 3910 |
| 2022-06-09 | 13.66 | $29.04 | 1936 |
| 2022-06-08 | 14.18 | $28.56 | 2935 |
| 2022-06-07 | 14.71 | $27.84 | 9250 |
| 2022-06-06 | 15.25 | $28.56 | 5492 |
| 2022-06-03 | 15.88 | $30.84 | 6078 |
| 2022-06-02 | 16.68 | $33.12 | 2651 |
| 2022-06-01 | 17.46 | $31.68 | 5941 |
| 2022-05-31 | 18.30 | $32.28 | 7885 |
| 2022-05-27 | 19.18 | $34.56 | 7958 |
| 2022-05-26 | 20.16 | $36.60 | 6501 |
| 2022-05-25 | 21.10 | $36.96 | 10128 |
| 2022-05-24 | 22.10 | $33.72 | 24919 |
| 2022-05-23 | 23.16 | $32.64 | 63425 |
| 2022-05-20 | 24.34 | $36.91 | 17528 |
| 2022-05-19 | 25.31 | $43.22 | 4688 |
| 2022-05-18 | 26.15 | $43.32 | 13369 |
| 2022-05-17 | 27.01 | $47.08 | 35081 |
| 2022-05-16 | 27.82 | $44.66 | 25605 |
| 2022-05-13 | 28.74 | $39.28 | 17351 |
| 2022-05-12 | 29.97 | $35.29 | 19366 |
| 2022-05-11 | 31.27 | $38.90 | 15938 |
| 2022-05-10 | 32.49 | $49.70 | 11322 |
| 2022-05-09 | 33.43 | $53.96 | 11505 |
| 2022-05-06 | 34.34 | $62.58 | 6366 |
| 2022-05-05 | 34.93 | $67.71 | 23031 |
| 2022-05-04 | 35.53 | $64.84 | 14041 |
| 2022-05-03 | 36.33 | $64.85 | 19928 |
| 2022-05-02 | 37.17 | $69.15 | 38501 |
| 2022-04-29 | 37.85 | $67.71 | 39176 |
| 2022-04-28 | 38.66 | $71.74 | 81824 |
| 2022-04-27 | 39.14 | $95.08 | 156245 |
| 2022-04-26 | 39.10 | $123.89 | 1.5M |
| 2022-04-25 | 37.78 | $56.70 | 204 |
| 2022-04-22 | 38.01 | $59.14 | 203 |
| 2022-04-21 | 38.63 | $59.78 | 505 |
| 2022-04-20 | 39.29 | $63.62 | 731 |
| 2022-04-19 | 40.30 | $61.15 | 2122 |
| 2022-04-18 | 40.74 | $53.30 | 895 |
| 2022-04-14 | 39.84 | $55.17 | 510 |
| 2022-04-13 | 39.04 | $58.65 | 311 |
| 2022-04-12 | 38.21 | $58.56 | 452 |
| 2022-04-11 | 37.24 | $56.21 | 846 |
| 2022-04-08 | 35.87 | $55.22 | 872 |
| 2022-04-07 | 34.52 | $56.69 | 1310 |
| 2022-04-06 | 33.17 | $53.30 | 1236 |
| 2022-04-05 | 31.75 | $59.52 | 1488 |
| 2022-04-04 | 30.41 | $63.39 | 1115 |
| 2022-04-01 | 29.27 | $66.27 | 1314 |
| 2022-03-31 | 28.16 | $71.31 | 133 |
| 2022-03-30 | 27.39 | $72.68 | 977 |
| 2022-03-29 | 26.58 | $70.47 | 536 |
| 2022-03-28 | 25.73 | $74.91 | 299 |
| 2022-03-25 | 24.83 | $73.30 | 298 |
| 2022-03-24 | 23.88 | $74.20 | 300 |
| 2022-03-23 | 23.15 | $74.52 | 172 |
| 2022-03-22 | 22.34 | $75.08 | 697 |
| 2022-03-21 | 21.49 | $77.79 | 228 |
| 2022-03-18 | 21.03 | $77.79 | 351 |
| 2022-03-17 | 20.75 | $76.21 | 190 |
| 2022-03-16 | 20.45 | $69.62 | 353 |
| 2022-03-15 | 20.14 | $66.27 | 581 |
| 2022-03-14 | 19.50 | $68.72 | 433 |
| 2022-03-11 | 18.46 | $74.19 | 510 |
| 2022-03-10 | 17.39 | $74.71 | 274 |
| 2022-03-09 | 16.41 | $75.66 | 2325 |
| 2022-03-08 | 15.38 | $86.78 | 613 |
| 2022-03-07 | 14.99 | $86.43 | 223 |
| 2022-03-04 | 14.90 | $86.32 | 464 |
| 2022-03-03 | 14.80 | $88.60 | 313 |
| 2022-03-02 | 14.81 | $88.83 | 310 |
| 2022-03-01 | 14.82 | $85.28 | 475 |
| 2022-02-28 | 15.16 | $91.84 | 301 |
| 2022-02-25 | 15.72 | $94.29 | 326 |
| 2022-02-24 | 16.30 | $93.19 | 392 |
| 2022-02-23 | 16.51 | $90.05 | 950 |
| 2022-02-22 | 17.21 | $91.51 | 841 |
| 2022-02-18 | 17.82 | $89.04 | 178 |
| 2022-02-17 | 18.56 | $91.35 | 391 |
| 2022-02-16 | 18.97 | $95.65 | 1392 |
| 2022-02-15 | 18.78 | $96.88 | 4058 |
| 2022-02-14 | 18.59 | $88.31 | 2082 |
| 2022-02-11 | 18.59 | $79.75 | 213 |
| 2022-02-10 | 19.30 | $82.11 | 474 |
| 2022-02-09 | 20.05 | $79.25 | 589 |
| 2022-02-08 | 20.83 | $77.78 | 408 |
| 2022-02-07 | 21.21 | $77.79 | 445 |
| 2022-02-04 | 21.60 | $72.04 | 823 |
| 2022-02-03 | 21.91 | $74.91 | 289 |
| 2022-02-02 | 22.46 | $79.20 | 543 |
| 2022-02-01 | 23.15 | $77.50 | 898 |
| 2022-01-31 | 23.87 | $78.54 | 1256 |
| 2022-01-28 | 24.71 | $74.91 | 987 |
| 2022-01-27 | 25.21 | $76.21 | 533 |
| 2022-01-26 | 25.61 | $75.64 | 1360 |
| 2022-01-25 | 26.03 | $74.06 | 722 |
| 2022-01-24 | 25.92 | $70.59 | 1705 |
| 2022-01-21 | 25.86 | $78.09 | 783 |
| 2022-01-20 | 26.37 | $82.83 | 213 |
| 2022-01-19 | 27.07 | $83.55 | 819 |
| 2022-01-18 | 27.82 | $80.67 | 1863 |
| 2022-01-14 | 28.39 | $73.27 | 719 |
| 2022-01-13 | 28.56 | $74.36 | 959 |
| 2022-01-12 | 28.82 | $78.96 | 1509 |
| 2022-01-11 | 29.21 | $77.60 | 384 |
| 2022-01-10 | 29.28 | $78.38 | 1155 |
| 2022-01-07 | 29.34 | $75.40 | 872 |
| 2022-01-06 | 29.55 | $76.34 | 1228 |
| 2022-01-05 | 29.37 | $77.65 | 1402 |
| 2022-01-04 | 29.39 | $80.59 | 1306 |
| 2022-01-03 | 29.55 | $85.34 | 718 |
| 2021-12-31 | 29.72 | $79.23 | 1851 |
| 2021-12-30 | 30.04 | $82.85 | 1998 |
| 2021-12-29 | 30.44 | $79.30 | 2372 |
| 2021-12-28 | 30.54 | $80.31 | 3603 |
| 2021-12-27 | 30.72 | $88.88 | 2253 |
| 2021-12-23 | 31.17 | $90.76 | 2681 |
| 2021-12-22 | 31.67 | $87.59 | 1309 |
| 2021-12-21 | 32.15 | $87.88 | 1897 |
| 2021-12-20 | 32.65 | $89.66 | 1164 |
| 2021-12-17 | 33.09 | $85.82 | 1910 |
| 2021-12-16 | 33.56 | $84.99 | 1392 |
| 2021-12-15 | 33.58 | $90.02 | 4227 |
| 2021-12-14 | 33.62 | $92.21 | 1542 |
| 2021-12-13 | 33.83 | $87.53 | 3943 |
| 2021-12-10 | 34.05 | $100.83 | 4299 |
| 2021-12-09 | 34.60 | $109.47 | 16325 |
| 2021-12-08 | 35.19 | $86.46 | 3706 |
| 2021-12-07 | 33.68 | $84.26 | 22700 |
| 2021-12-06 | 32.09 | $86.16 | 2527 |
| 2021-12-03 | 30.66 | $95.38 | 688 |
| 2021-12-02 | 29.33 | $98.26 | 1665 |
| 2021-12-01 | 27.95 | $106.59 | 485 |
| 2021-11-30 | 26.81 | $109.47 | 938 |
| 2021-11-29 | 25.61 | $109.86 | 1029 |
| 2021-11-26 | 24.47 | $109.20 | 1371 |
| 2021-11-24 | 23.03 | $105.91 | 11307 |
| 2021-11-23 | 21.52 | $113.09 | 2253 |
| 2021-11-22 | 20.17 | $117.18 | 1992 |
| 2021-11-19 | 18.94 | $127.48 | 1892 |
| 2021-11-18 | 17.83 | $132.27 | 1746 |
| 2021-11-17 | 16.91 | $139.72 | 1197 |
| 2021-11-16 | 16.14 | $142.30 | 2449 |
| 2021-11-15 | 15.44 | $144.06 | 2960 |
| 2021-11-12 | 14.88 | $154.14 | 1160 |
| 2021-11-11 | 14.53 | $150.54 | 4678 |
| 2021-11-10 | 14.22 | $174.31 | 1693 |
| 2021-11-09 | 14.92 | $187.27 | 904 |
| 2021-11-08 | 14.84 | $194.48 | 680 |
| 2021-11-05 | 14.23 | $190.16 | 435 |
| 2021-11-04 | 13.83 | $187.27 | 781 |
| 2021-11-03 | 13.49 | $185.83 | 2610 |
| 2021-11-02 | 13.12 | $181.51 | 598 |
| 2021-11-01 | 13.54 | $178.63 | 495 |
| 2021-10-29 | 13.97 | $177.19 | 331 |
| 2021-10-28 | 14.43 | $182.95 | 509 |
| 2021-10-27 | 14.91 | $178.63 | 483 |
| 2021-10-26 | 15.51 | $181.51 | 121 |
| 2021-10-25 | 16.22 | $180.07 | 473 |
| 2021-10-22 | 16.97 | $182.95 | 822 |
| 2021-10-21 | 17.75 | $180.07 | 422 |
| 2021-10-20 | 18.50 | $184.39 | 462 |
| 2021-10-19 | 18.89 | $185.83 | 503 |
| 2021-10-18 | 19.36 | $185.83 | 807 |
| 2021-10-15 | 19.52 | $198.80 | 844 |
| 2021-10-14 | 19.03 | $200.24 | 1357 |
| 2021-10-13 | 18.31 | $201.68 | 1226 |
| 2021-10-12 | 17.72 | $193.04 | 728 |
| 2021-10-11 | 17.56 | $182.95 | 394 |
| 2021-10-08 | 17.73 | $181.51 | 396 |
| 2021-10-07 | 18.06 | $178.63 | 611 |
| 2021-10-06 | 18.48 | $175.75 | 546 |
| 2021-10-05 | 19.21 | $169.99 | 704 |
| 2021-10-04 | 19.90 | $171.43 | 927 |
| 2021-10-01 | 20.63 | $174.31 | 1311 |
| 2021-09-30 | 21.16 | $187.27 | 630 |
| 2021-09-29 | 21.64 | $177.19 | 542 |
| 2021-09-28 | 21.98 | $188.72 | 753 |
| 2021-09-27 | 21.57 | $197.36 | 1628 |
| 2021-09-24 | 20.65 | $194.48 | 1028 |
| 2021-09-23 | 19.91 | $185.83 | 1059 |
| 2021-09-22 | 19.39 | $182.95 | 911 |
| 2021-09-21 | 19.01 | $177.19 | 1602 |
| 2021-09-20 | 18.73 | $167.11 | 2090 |
| 2021-09-17 | 18.72 | $169.99 | 1240 |
| 2021-09-16 | 18.85 | $157.02 | 588 |
| 2021-09-15 | 19.37 | $159.90 | 916 |
| 2021-09-14 | 19.93 | $155.58 | 642 |
| 2021-09-13 | 20.51 | $161.34 | 600 |
| 2021-09-10 | 20.88 | $162.79 | 796 |
| 2021-09-09 | 21.28 | $154.14 | 490 |
| 2021-09-08 | 21.87 | $158.46 | 739 |
| 2021-09-07 | 22.48 | $158.46 | 1021 |
| 2021-09-03 | 23.07 | $162.79 | 855 |
| 2021-09-02 | 23.48 | $165.67 | 856 |
| 2021-09-01 | 23.79 | $162.79 | 685 |
| 2021-08-31 | 24.20 | $168.55 | 996 |
| 2021-08-30 | 24.68 | $159.90 | 931 |
| 2021-08-27 | 25.27 | $161.34 | 603 |
| 2021-08-26 | 25.94 | $157.02 | 788 |
| 2021-08-25 | 26.59 | $157.02 | 2033 |
| 2021-08-24 | 27.27 | $154.14 | 2828 |
| 2021-08-23 | 28.10 | $157.02 | 1822 |
| 2021-08-20 | 29.06 | $149.82 | 7574 |
| 2021-08-19 | 30.10 | $158.46 | 6984 |
| 2021-08-18 | 30.73 | $175.75 | 2672 |
| 2021-08-17 | 30.88 | $174.31 | 8792 |
| 2021-08-16 | 31.04 | $193.04 | 22017 |
| 2021-08-13 | 30.10 | $193.04 | 126590 |
| 2021-08-12 | 29.11 | $161.34 | 559 |
| 2021-08-11 | 29.54 | $164.23 | 302 |
| 2021-08-10 | 29.54 | $164.23 | 538 |
| 2021-08-09 | 29.54 | $162.79 | 583 |
| 2021-08-06 | 29.63 | $155.58 | 443 |
| 2021-08-05 | 29.80 | $158.46 | 424 |
| 2021-08-04 | 29.98 | $155.58 | 1097 |
| 2021-08-03 | 30.18 | $161.34 | 248 |
| 2021-08-02 | 29.88 | $164.23 | 339 |
| 2021-07-30 | 29.50 | $161.34 | 769 |
| 2021-07-29 | 29.10 | $164.23 | 259 |
| 2021-07-28 | 28.48 | $161.34 | 601 |
| 2021-07-27 | 27.83 | $155.58 | 424 |
| 2021-07-26 | 27.33 | $155.58 | 1560 |
| 2021-07-23 | 26.81 | $168.55 | 264 |
| 2021-07-22 | 25.71 | $169.99 | 533 |
| 2021-07-21 | 24.55 | $169.99 | 375 |
| 2021-07-20 | 23.27 | $167.11 | 1030 |
| 2021-07-19 | 22.05 | $167.11 | 631 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected