Is Symbolic Logic, Inc. (EVOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Symbolic Logic, Inc. (EVOL) research center and poll results.
OTC : EVOL
Symbolic Logic, Inc.
$0.6 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 1.37K
- Market Capitalization
- $6.4M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
1.07
Maximum
2.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.60 | 125 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | 1000 |
| 2026-07-07 | 0.60 | $0.60 | 10501 |
| 2026-07-06 | 0.60 | $0.60 | 200 |
| 2026-07-02 | 0.60 | $0.60 | 100 |
| 2026-07-01 | 0.60 | $0.61 | — |
| 2026-06-30 | 0.60 | $0.61 | 1649 |
| 2026-06-29 | 0.60 | $0.60 | — |
| 2026-06-26 | 0.61 | $0.60 | — |
| 2026-06-25 | 0.61 | $0.60 | — |
| 2026-06-24 | 0.61 | $0.60 | — |
| 2026-06-23 | 0.61 | $0.60 | — |
| 2026-06-22 | 0.61 | $0.60 | — |
| 2026-06-18 | 0.61 | $0.60 | 11700 |
| 2026-06-17 | 0.61 | $0.60 | 230 |
| 2026-06-16 | 0.61 | $0.60 | — |
| 2026-06-15 | 0.61 | $0.60 | 1226 |
| 2026-06-12 | 0.61 | $0.60 | 300 |
| 2026-06-11 | 0.68 | $0.60 | — |
| 2026-06-10 | 0.67 | $0.60 | — |
| 2026-06-09 | 0.67 | $0.60 | 326 |
| 2026-06-08 | 0.66 | $0.60 | 800 |
| 2026-06-05 | 0.66 | $0.60 | — |
| 2026-06-04 | 0.65 | $0.60 | 3100 |
| 2026-06-03 | 0.65 | $0.63 | — |
| 2026-06-02 | 0.64 | $0.63 | — |
| 2026-06-01 | 0.64 | $0.63 | — |
| 2026-05-29 | 0.63 | $0.63 | — |
| 2026-05-28 | 0.62 | $0.63 | — |
| 2026-05-27 | 0.62 | $0.63 | 1501 |
| 2026-05-26 | 0.61 | $0.60 | 7530 |
| 2026-05-22 | 0.60 | $0.60 | — |
| 2026-05-21 | 0.60 | $0.60 | — |
| 2026-05-20 | 0.59 | $0.60 | — |
| 2026-05-19 | 0.59 | $0.60 | — |
| 2026-05-18 | 0.58 | $0.60 | 500 |
| 2026-05-15 | 0.58 | $0.60 | 600 |
| 2026-05-14 | 0.57 | $2.00 | 6634 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 500 |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | 3018 |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 700 |
| 2026-05-01 | 0.50 | $0.50 | 700 |
| 2026-04-30 | 0.50 | $0.49 | — |
| 2026-04-29 | 0.50 | $0.49 | — |
| 2026-04-28 | 0.50 | $0.49 | 10500 |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | 263 |
| 2026-04-17 | 0.50 | $0.50 | 447 |
| 2026-04-16 | 0.49 | $0.50 | 535 |
| 2026-04-15 | 0.49 | $0.50 | — |
| 2026-04-14 | 0.49 | $0.50 | 1144 |
| 2026-04-13 | 0.49 | $0.50 | — |
| 2026-04-10 | 0.48 | $0.50 | 200 |
| 2026-04-09 | 0.48 | $0.50 | 200 |
| 2026-04-08 | 0.48 | $0.50 | — |
| 2026-04-07 | 0.48 | $0.50 | — |
| 2026-04-06 | 0.48 | $0.50 | 20 |
| 2026-04-02 | 0.47 | $0.50 | 20 |
| 2026-04-01 | 0.47 | $0.50 | 273 |
| 2026-03-31 | 0.47 | $0.50 | — |
| 2026-03-30 | 0.47 | $0.50 | 300 |
| 2026-03-27 | 0.46 | $0.50 | 1000 |
| 2026-03-26 | 0.46 | $0.50 | 100 |
| 2026-03-25 | 0.45 | $0.49 | — |
| 2026-03-24 | 0.45 | $0.49 | 200 |
| 2026-03-23 | 0.45 | $0.49 | 200 |
| 2026-03-20 | 0.44 | $0.45 | — |
| 2026-03-19 | 0.44 | $0.45 | 400 |
| 2026-03-18 | 0.44 | $0.45 | 1000 |
| 2026-03-17 | 0.44 | $0.45 | 1200 |
| 2026-03-16 | 0.43 | $0.45 | — |
| 2026-03-13 | 0.43 | $0.45 | — |
| 2026-03-12 | 0.43 | $0.45 | — |
| 2026-03-11 | 0.43 | $0.45 | — |
| 2026-03-10 | 0.43 | $0.45 | 1500 |
| 2026-03-09 | 0.42 | $0.50 | 306 |
| 2026-03-06 | 0.42 | $0.45 | — |
| 2026-03-05 | 0.42 | $0.45 | — |
| 2026-03-04 | 0.42 | $0.45 | 1525 |
| 2026-03-03 | 0.41 | $0.45 | — |
| 2026-03-02 | 0.41 | $0.45 | 101 |
| 2026-02-27 | 0.41 | $0.41 | — |
| 2026-02-26 | 0.41 | $0.41 | 101 |
| 2026-02-25 | 0.41 | $0.41 | — |
| 2026-02-24 | 0.41 | $0.41 | — |
| 2026-02-23 | 0.41 | $0.41 | — |
| 2026-02-20 | 0.41 | $0.41 | 500 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 501 |
| 2026-02-17 | 0.41 | $0.41 | 100 |
| 2026-02-13 | 0.41 | $0.41 | 1400 |
| 2026-02-12 | 0.41 | $0.41 | — |
| 2026-02-11 | 0.41 | $0.41 | — |
| 2026-02-10 | 0.41 | $0.41 | 101 |
| 2026-02-09 | 0.42 | $0.41 | — |
| 2026-02-06 | 0.42 | $0.41 | — |
| 2026-02-05 | 0.42 | $0.41 | 45 |
| 2026-02-04 | 0.42 | $0.41 | 500 |
| 2026-02-03 | 0.42 | $0.42 | 45 |
| 2026-02-02 | 0.42 | $0.42 | 45 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 4816 |
| 2026-01-28 | 0.42 | $0.41 | 1821 |
| 2026-01-27 | 0.42 | $0.41 | 45 |
| 2026-01-26 | 0.42 | $0.41 | 45 |
| 2026-01-23 | 0.42 | $0.41 | 601 |
| 2026-01-22 | 0.43 | $0.41 | 900 |
| 2026-01-21 | 0.43 | $0.41 | 45 |
| 2026-01-20 | 0.43 | $0.41 | 300 |
| 2026-01-16 | 0.43 | $0.41 | 600 |
| 2026-01-15 | 0.43 | $0.41 | 100 |
| 2026-01-14 | 0.43 | $0.43 | 45 |
| 2026-01-13 | 0.43 | $0.43 | 45 |
| 2026-01-12 | 0.43 | $0.43 | 45 |
| 2026-01-09 | 0.43 | $0.43 | 2023 |
| 2026-01-08 | 0.43 | $0.43 | 9537 |
| 2026-01-07 | 0.43 | $0.43 | 1000 |
| 2026-01-06 | 0.43 | $0.43 | 1200 |
| 2026-01-05 | 0.43 | $0.43 | 210 |
| 2026-01-02 | 0.43 | $0.43 | 300 |
| 2025-12-31 | 0.43 | $0.43 | 4116 |
| 2025-12-30 | 0.43 | $0.43 | 205 |
| 2025-12-29 | 0.43 | $0.43 | 2800 |
| 2025-12-26 | 0.44 | $0.43 | 45 |
| 2025-12-24 | 0.44 | $0.43 | — |
| 2025-12-23 | 0.44 | $0.43 | 700 |
| 2025-12-22 | 0.43 | $0.43 | 1400 |
| 2025-12-19 | 0.43 | $0.43 | 45 |
| 2025-12-18 | 0.43 | $0.43 | 45 |
| 2025-12-17 | 0.43 | $0.43 | 45 |
| 2025-12-16 | 0.43 | $0.43 | 45 |
| 2025-12-15 | 0.43 | $0.43 | 1026 |
| 2025-12-12 | 0.43 | $0.43 | 500 |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 45 |
| 2025-12-09 | 0.43 | $0.43 | 803 |
| 2025-12-08 | 0.42 | $0.43 | 300 |
| 2025-12-05 | 0.42 | $0.43 | 140 |
| 2025-12-04 | 0.42 | $0.43 | 1700 |
| 2025-12-03 | 0.42 | $0.42 | 45 |
| 2025-12-02 | 0.42 | $0.42 | 2000 |
| 2025-12-01 | 0.42 | $0.51 | 45 |
| 2025-11-28 | 0.41 | $0.51 | 3000 |
| 2025-11-26 | 0.41 | $0.41 | 12220 |
| 2025-11-25 | 0.41 | $0.41 | 8200 |
| 2025-11-24 | 0.41 | $0.41 | 400 |
| 2025-11-21 | 0.41 | $0.41 | 4000 |
| 2025-11-20 | 0.40 | $0.41 | 45 |
| 2025-11-19 | 0.40 | $0.41 | 45 |
| 2025-11-18 | 0.40 | $0.41 | 45 |
| 2025-11-17 | 0.39 | $0.41 | 1100 |
| 2025-11-14 | 0.39 | $0.41 | 45 |
| 2025-11-13 | 0.39 | $0.41 | 45 |
| 2025-11-12 | 0.38 | $0.41 | 45 |
| 2025-11-11 | 0.38 | $0.41 | 45 |
| 2025-11-10 | 0.38 | $0.41 | 45 |
| 2025-11-07 | 0.38 | $0.41 | 900 |
| 2025-11-06 | 0.37 | $0.40 | 45 |
| 2025-11-05 | 0.37 | $0.40 | 45 |
| 2025-11-04 | 0.37 | $0.40 | 1 |
| 2025-11-03 | 0.37 | $0.40 | 2400 |
| 2025-10-31 | 0.36 | $0.41 | 1000 |
| 2025-10-30 | 0.36 | $0.40 | 500 |
| 2025-10-29 | 0.36 | $0.40 | 200 |
| 2025-10-28 | 0.36 | $0.40 | 1002 |
| 2025-10-27 | 0.35 | $0.40 | 600 |
| 2025-10-24 | 0.35 | $0.35 | 200 |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.36 | $0.35 | — |
| 2025-10-15 | 0.36 | $0.35 | 510 |
| 2025-10-14 | 0.36 | $0.35 | 400 |
| 2025-10-13 | 0.36 | $0.35 | 500 |
| 2025-10-10 | 0.36 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | 1 |
| 2025-10-07 | 0.36 | $0.35 | 6000 |
| 2025-10-06 | 0.36 | $0.35 | — |
| 2025-10-03 | 0.36 | $0.35 | 200 |
| 2025-10-02 | 0.36 | $0.35 | 200 |
| 2025-10-01 | 0.37 | $0.35 | — |
| 2025-09-30 | 0.37 | $0.35 | — |
| 2025-09-29 | 0.38 | $0.35 | — |
| 2025-09-26 | 0.38 | $0.35 | 5700 |
| 2025-09-25 | 0.39 | $0.37 | 4114 |
| 2025-09-24 | 0.39 | $0.37 | — |
| 2025-09-23 | 0.39 | $0.37 | — |
| 2025-09-22 | 0.40 | $0.37 | — |
| 2025-09-19 | 0.40 | $0.37 | 205 |
| 2025-09-18 | 0.41 | $0.37 | — |
| 2025-09-17 | 0.41 | $0.37 | 1500 |
| 2025-09-16 | 0.42 | $0.35 | — |
| 2025-09-15 | 0.42 | $0.35 | 2500 |
| 2025-09-12 | 0.43 | $0.21 | 800 |
| 2025-09-11 | 0.45 | $0.40 | — |
| 2025-09-10 | 0.45 | $0.40 | — |
| 2025-09-09 | 0.45 | $0.40 | — |
| 2025-09-08 | 0.46 | $0.40 | — |
| 2025-09-05 | 0.46 | $0.40 | 2745 |
| 2025-09-04 | 0.47 | $0.40 | 325 |
| 2025-09-03 | 0.47 | $0.45 | — |
| 2025-09-02 | 0.47 | $0.45 | — |
| 2025-08-29 | 0.47 | $0.45 | 2500 |
| 2025-08-28 | 0.47 | $0.45 | — |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.48 | $0.45 | — |
| 2025-08-22 | 0.48 | $0.45 | 2500 |
| 2025-08-21 | 0.47 | $0.45 | 2530 |
| 2025-08-20 | 0.47 | $0.49 | 7500 |
| 2025-08-19 | 0.47 | $0.49 | 25 |
| 2025-08-18 | 0.46 | $0.49 | 200 |
| 2025-08-15 | 0.46 | $0.49 | — |
| 2025-08-14 | 0.46 | $0.49 | 600 |
| 2025-08-13 | 0.45 | $0.49 | — |
| 2025-08-12 | 0.44 | $0.49 | — |
| 2025-08-11 | 0.44 | $0.49 | 200 |
| 2025-08-08 | 0.43 | $0.47 | — |
| 2025-08-07 | 0.43 | $0.47 | — |
| 2025-08-06 | 0.43 | $0.47 | — |
| 2025-08-05 | 0.42 | $0.47 | — |
| 2025-08-04 | 0.42 | $0.47 | — |
| 2025-08-01 | 0.42 | $0.47 | — |
| 2025-07-31 | 0.42 | $0.47 | — |
| 2025-07-30 | 0.41 | $0.47 | 25 |
| 2025-07-29 | 0.41 | $0.47 | — |
| 2025-07-28 | 0.41 | $0.47 | 3100 |
| 2025-07-25 | 0.41 | $0.41 | — |
| 2025-07-24 | 0.41 | $0.41 | — |
| 2025-07-23 | 0.42 | $0.41 | 2400 |
| 2025-07-22 | 0.42 | $0.41 | — |
| 2025-07-21 | 0.42 | $0.41 | 1000 |
| 2025-07-18 | 0.42 | $0.41 | 1326 |
| 2025-07-17 | 0.43 | $0.27 | 1000 |
| 2025-07-16 | 0.44 | $0.41 | 1000 |
| 2025-07-15 | 0.44 | $0.41 | 1000 |
| 2025-07-14 | 0.44 | $0.41 | 1000 |
| 2025-07-11 | 0.45 | $0.41 | 1000 |
| 2025-07-10 | 0.45 | $0.41 | 1000 |
| 2025-07-09 | 0.45 | $0.41 | 1000 |
| 2025-07-08 | 0.46 | $0.41 | 3501 |
| 2025-07-07 | 0.46 | $0.41 | 1000 |
| 2025-07-03 | 0.46 | $0.41 | — |
| 2025-07-02 | 0.47 | $0.41 | 1000 |
| 2025-07-01 | 0.47 | $0.41 | 300 |
| 2025-06-30 | 0.48 | $0.47 | — |
| 2025-06-27 | 0.48 | $0.47 | — |
| 2025-06-26 | 0.48 | $0.47 | — |
| 2025-06-25 | 0.48 | $0.47 | — |
| 2025-06-24 | 0.48 | $0.47 | — |
| 2025-06-23 | 0.48 | $0.47 | — |
| 2025-06-20 | 0.48 | $0.47 | — |
| 2025-06-18 | 0.48 | $0.47 | 513 |
| 2025-06-17 | 0.48 | $0.47 | — |
| 2025-06-16 | 0.48 | $0.47 | — |
| 2025-06-13 | 0.48 | $0.47 | — |
| 2025-06-12 | 0.48 | $0.47 | — |
| 2025-06-11 | 0.48 | $0.47 | — |
| 2025-06-10 | 0.48 | $0.47 | — |
| 2025-06-09 | 0.49 | $0.47 | — |
| 2025-06-06 | 0.49 | $0.47 | 100 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 202 |
| 2025-06-03 | 0.49 | $0.49 | — |
| 2025-06-02 | 0.50 | $0.49 | — |
| 2025-05-30 | 0.50 | $0.49 | — |
| 2025-05-29 | 0.51 | $0.49 | 2502 |
| 2025-05-28 | 0.52 | $0.47 | — |
| 2025-05-27 | 0.52 | $0.47 | 1000 |
| 2025-05-23 | 0.53 | $0.47 | 200 |
| 2025-05-22 | 0.53 | $0.47 | — |
| 2025-05-21 | 0.54 | $0.47 | — |
| 2025-05-20 | 0.55 | $0.47 | 105 |
| 2025-05-19 | 0.55 | $0.47 | — |
| 2025-05-16 | 0.56 | $0.47 | 3615 |
| 2025-05-15 | 0.56 | $0.47 | 1200 |
| 2025-05-14 | 0.57 | $0.53 | — |
| 2025-05-13 | 0.57 | $0.53 | — |
| 2025-05-12 | 0.58 | $0.53 | — |
| 2025-05-09 | 0.58 | $0.53 | — |
| 2025-05-08 | 0.58 | $0.53 | 1600 |
| 2025-05-07 | 0.58 | $0.53 | — |
| 2025-05-06 | 0.59 | $0.53 | 1722 |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.59 | $0.59 | — |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | 2700 |
| 2025-04-17 | 0.59 | $0.59 | 300 |
| 2025-04-16 | 0.59 | $0.59 | 200 |
| 2025-04-15 | 0.59 | $0.59 | 12 |
| 2025-04-14 | 0.59 | $0.59 | 800 |
| 2025-04-11 | 0.59 | $0.59 | 2805 |
| 2025-04-10 | 0.59 | $0.58 | 400 |
| 2025-04-09 | 0.59 | $0.58 | — |
| 2025-04-08 | 0.59 | $0.58 | — |
| 2025-04-07 | 0.59 | $0.58 | 1600 |
| 2025-04-04 | 0.59 | $0.58 | — |
| 2025-04-03 | 0.59 | $0.58 | 3 |
| 2025-04-02 | 0.59 | $0.58 | — |
| 2025-04-01 | 0.59 | $0.58 | 25 |
| 2025-03-31 | 0.59 | $0.58 | — |
| 2025-03-28 | 0.59 | $0.58 | 106 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 25 |
| 2025-03-25 | 0.59 | $0.59 | 25 |
| 2025-03-24 | 0.59 | $0.59 | 1000 |
| 2025-03-21 | 0.58 | $0.59 | — |
| 2025-03-20 | 0.58 | $0.59 | 1000 |
| 2025-03-19 | 0.58 | $0.59 | — |
| 2025-03-18 | 0.58 | $0.59 | 237 |
| 2025-03-17 | 0.58 | $0.59 | 1000 |
| 2025-03-14 | 0.58 | $0.59 | — |
| 2025-03-13 | 0.58 | $0.59 | 1000 |
| 2025-03-12 | 0.58 | $0.58 | 3500 |
| 2025-03-11 | 0.58 | $0.58 | 3020 |
| 2025-03-10 | 0.58 | $0.58 | 7100 |
| 2025-03-07 | 0.58 | $0.58 | 300 |
| 2025-03-06 | 0.58 | $0.60 | 827 |
| 2025-03-05 | 0.58 | $0.58 | 6900 |
| 2025-03-04 | 0.58 | $0.58 | 21500 |
| 2025-03-03 | 0.58 | $0.58 | 1000 |
| 2025-02-28 | 0.57 | $0.58 | 500 |
| 2025-02-27 | 0.57 | $0.58 | — |
| 2025-02-26 | 0.57 | $0.58 | — |
| 2025-02-25 | 0.57 | $0.58 | 20 |
| 2025-02-24 | 0.57 | $0.58 | 1021 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | — |
| 2025-02-19 | 0.57 | $0.58 | 10000 |
| 2025-02-18 | 0.57 | $0.58 | 10000 |
| 2025-02-14 | 0.57 | $0.62 | 10000 |
| 2025-02-13 | 0.56 | $0.58 | — |
| 2025-02-12 | 0.56 | $0.58 | 1500 |
| 2025-02-11 | 0.56 | $0.56 | 10000 |
| 2025-02-10 | 0.55 | $0.56 | 10000 |
| 2025-02-07 | 0.55 | $0.56 | — |
| 2025-02-06 | 0.55 | $0.56 | — |
| 2025-02-05 | 0.54 | $0.56 | — |
| 2025-02-04 | 0.54 | $0.56 | — |
| 2025-02-03 | 0.54 | $0.56 | — |
| 2025-01-31 | 0.53 | $0.56 | 29300 |
| 2025-01-30 | 0.53 | $0.56 | — |
| 2025-01-29 | 0.53 | $0.56 | — |
| 2025-01-28 | 0.52 | $0.56 | 1 |
| 2025-01-27 | 0.52 | $0.56 | — |
| 2025-01-24 | 0.51 | $0.56 | — |
| 2025-01-23 | 0.51 | $0.56 | — |
| 2025-01-22 | 0.51 | $0.56 | 1 |
| 2025-01-21 | 0.51 | $0.56 | 320 |
| 2025-01-17 | 0.51 | $0.56 | 129 |
| 2025-01-16 | 0.51 | $0.55 | 1 |
| 2025-01-15 | 0.51 | $0.55 | 1400 |
| 2025-01-14 | 0.52 | $0.50 | 1 |
| 2025-01-13 | 0.52 | $0.50 | 1 |
| 2025-01-10 | 0.53 | $0.50 | 1 |
| 2025-01-08 | 0.54 | $0.50 | — |
| 2025-01-07 | 0.55 | $0.50 | 300 |
| 2025-01-06 | 0.56 | $0.50 | 221 |
| 2025-01-03 | 0.55 | $0.50 | 522 |
| 2025-01-02 | 0.55 | $0.48 | 50 |
| 2024-12-31 | 0.55 | $0.48 | 200 |
| 2024-12-30 | 0.56 | $0.46 | 50 |
| 2024-12-27 | 0.59 | $0.46 | 4500 |
| 2024-12-26 | 0.61 | $0.46 | — |
| 2024-12-24 | 0.63 | $0.46 | 5100 |
| 2024-12-23 | 0.65 | $0.51 | 7700 |
| 2024-12-20 | 0.67 | $0.60 | — |
| 2024-12-19 | 0.68 | $0.60 | 5000 |
| 2024-12-18 | 0.69 | $0.60 | 6600 |
| 2024-12-17 | 0.71 | $0.46 | 17030 |
| 2024-12-16 | 0.73 | $0.56 | 8400 |
| 2024-12-13 | 0.75 | $0.67 | — |
| 2024-12-12 | 0.76 | $0.67 | 101 |
| 2024-12-11 | 0.77 | $0.66 | — |
| 2024-12-10 | 0.78 | $0.66 | 3000 |
| 2024-12-09 | 0.79 | $0.66 | 6000 |
| 2024-12-06 | 0.80 | $0.66 | 3100 |
| 2024-12-05 | 0.82 | $0.45 | 14000 |
| 2024-12-04 | 0.84 | $0.45 | 14000 |
| 2024-12-03 | 0.86 | $0.45 | 20110 |
| 2024-12-02 | 0.89 | $0.72 | 2100 |
| 2024-11-29 | 0.90 | $0.99 | 600 |
| 2024-11-27 | 0.89 | $0.98 | 1205 |
| 2024-11-26 | 0.89 | $0.85 | — |
| 2024-11-25 | 0.90 | $0.85 | 1000 |
| 2024-11-22 | 0.90 | $0.85 | — |
| 2024-11-21 | 0.90 | $0.85 | 1000 |
| 2024-11-20 | 0.90 | $0.85 | 204 |
| 2024-11-19 | 0.91 | $0.85 | 300 |
| 2024-11-18 | 0.91 | $0.90 | 600 |
| 2024-11-15 | 0.91 | $0.90 | 1038 |
| 2024-11-14 | 0.91 | $0.90 | 700 |
| 2024-11-13 | 0.91 | $0.90 | — |
| 2024-11-12 | 0.91 | $0.90 | 300 |
| 2024-11-11 | 0.91 | $0.90 | 400 |
| 2024-11-08 | 0.91 | $0.90 | 500 |
| 2024-11-07 | 0.91 | $0.92 | — |
| 2024-11-06 | 0.91 | $0.92 | 183 |
| 2024-11-05 | 0.91 | $0.92 | 1720 |
| 2024-11-04 | 0.91 | $0.91 | 200 |
| 2024-11-01 | 0.91 | $0.92 | — |
| 2024-10-31 | 0.91 | $0.92 | — |
| 2024-10-30 | 0.91 | $0.92 | 300 |
| 2024-10-29 | 0.91 | $0.92 | — |
| 2024-10-28 | 0.91 | $0.92 | 601 |
| 2024-10-25 | 0.91 | $0.91 | — |
| 2024-10-24 | 0.91 | $0.91 | — |
| 2024-10-23 | 0.91 | $0.91 | 2096 |
| 2024-10-22 | 0.91 | $0.91 | — |
| 2024-10-21 | 0.91 | $0.91 | — |
| 2024-10-18 | 0.91 | $0.91 | — |
| 2024-10-17 | 0.92 | $0.91 | 2096 |
| 2024-10-16 | 0.92 | $0.91 | — |
| 2024-10-15 | 0.93 | $0.91 | 2096 |
| 2024-10-14 | 0.93 | $0.91 | 3100 |
| 2024-10-11 | 0.94 | $0.92 | 523 |
| 2024-10-10 | 0.95 | $0.91 | 2221 |
| 2024-10-09 | 0.96 | $0.91 | — |
| 2024-10-08 | 0.97 | $0.91 | 1000 |
| 2024-10-07 | 0.98 | $0.91 | 1000 |
| 2024-10-04 | 0.99 | $0.91 | — |
| 2024-10-03 | 1.00 | $0.91 | 1000 |
| 2024-10-02 | 1.01 | $0.91 | 1000 |
| 2024-10-01 | 1.02 | $0.91 | 100 |
| 2024-09-30 | 1.03 | $0.91 | 1000 |
| 2024-09-27 | 1.04 | $0.91 | 200 |
| 2024-09-26 | 1.05 | $0.95 | 1000 |
| 2024-09-25 | 1.05 | $0.95 | 1100 |
| 2024-09-24 | 1.06 | $0.91 | — |
| 2024-09-23 | 1.07 | $0.91 | 4800 |
| 2024-09-20 | 1.08 | $0.93 | 115 |
| 2024-09-19 | 1.09 | $0.93 | 600 |
| 2024-09-18 | 1.10 | $1.10 | 1500 |
| 2024-09-17 | 1.10 | $1.06 | 6300 |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 100 |
| 2024-09-06 | 1.10 | $1.10 | 100 |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 100 |
| 2024-09-03 | 1.10 | $1.10 | 1100 |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | 100 |
| 2024-08-28 | 1.10 | $1.06 | — |
| 2024-08-27 | 1.10 | $1.06 | 3000 |
| 2024-08-26 | 1.10 | $1.15 | — |
| 2024-08-23 | 1.10 | $1.15 | 1922 |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | 3100 |
| 2024-08-16 | 1.10 | $1.10 | 1200 |
| 2024-08-15 | 1.10 | $1.10 | 1415 |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | 3705 |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.09 | $1.10 | 5100 |
| 2024-08-08 | 1.09 | $1.10 | 5100 |
| 2024-08-07 | 1.09 | $1.10 | 5100 |
| 2024-08-06 | 1.08 | $1.10 | 5100 |
| 2024-08-05 | 1.08 | $1.10 | 5100 |
| 2024-08-02 | 1.06 | $1.10 | 5100 |
| 2024-08-01 | 1.07 | $1.10 | 500 |
| 2024-07-31 | 1.06 | $1.10 | 9200 |
| 2024-07-30 | 1.06 | $1.06 | 2000 |
| 2024-07-29 | 1.06 | $1.10 | 1400 |
| 2024-07-26 | 1.06 | $1.10 | 100 |
| 2024-07-25 | 1.05 | $1.10 | 228 |
| 2024-07-23 | 1.05 | $1.10 | 3500 |
| 2024-07-22 | 1.05 | $1.10 | 3460 |
| 2024-07-19 | 1.05 | $1.10 | 3500 |
| 2024-07-18 | 1.05 | $1.10 | 255 |
| 2024-07-16 | 1.05 | $1.10 | 471 |
| 2024-07-12 | 1.04 | $1.11 | 3000 |
| 2024-07-09 | 1.04 | $1.06 | 1224 |
| 2024-07-08 | 1.04 | $1.05 | 400 |
| 2024-07-05 | 1.04 | $1.00 | 1500 |
| 2024-07-02 | 1.05 | $1.05 | 100 |
| 2024-07-01 | 1.05 | $1.05 | 1013 |
| 2024-06-27 | 1.05 | $1.05 | 700 |
| 2024-06-24 | 1.05 | $0.72 | 2000 |
| 2024-06-21 | 1.06 | $1.15 | 9468 |
| 2024-06-20 | 1.06 | $1.04 | 100 |
| 2024-06-17 | 1.06 | $1.04 | 1190 |
| 2024-06-13 | 1.05 | $1.04 | 1096 |
| 2024-06-11 | 1.04 | $1.04 | 500 |
| 2024-06-05 | 1.04 | $1.04 | 333 |
| 2024-06-04 | 1.03 | $1.15 | 51223 |
| 2024-06-03 | 1.02 | $1.05 | 106 |
| 2024-05-31 | 1.01 | $1.06 | 1041 |
| 2024-05-24 | 1.00 | $1.06 | 2709 |
| 2024-05-20 | 1.00 | $1.06 | 329 |
| 2024-05-17 | 0.99 | $1.07 | 100 |
| 2024-05-14 | 0.98 | $1.06 | 2070 |
| 2024-05-13 | 0.97 | $1.07 | 513 |
| 2024-05-07 | 0.96 | $1.06 | 1860 |
| 2024-05-02 | 0.96 | $1.07 | 206 |
| 2024-04-30 | 0.95 | $1.06 | 100 |
| 2024-04-29 | 0.94 | $1.06 | 155 |
| 2024-04-26 | 0.93 | $1.06 | 338 |
| 2024-04-22 | 0.92 | $1.05 | 5595 |
| 2024-04-16 | 0.91 | $1.10 | 13751 |
| 2024-04-15 | 0.90 | $1.00 | 13000 |
| 2024-04-08 | 0.89 | $0.87 | 215 |
| 2024-04-05 | 0.89 | $0.87 | 565 |
| 2024-04-04 | 0.89 | $0.91 | 3100 |
| 2024-04-03 | 0.89 | $0.91 | 3010 |
| 2024-04-01 | 0.89 | $0.91 | 180 |
| 2024-03-28 | 0.88 | $0.91 | 416 |
| 2024-03-22 | 0.88 | $0.91 | 210 |
| 2024-03-21 | 0.88 | $0.91 | 119 |
| 2024-03-18 | 0.88 | $0.91 | 343 |
| 2024-03-15 | 0.87 | $0.91 | 251 |
| 2024-03-13 | 0.87 | $0.91 | 8430 |
| 2024-03-12 | 0.87 | $0.90 | 407 |
| 2024-03-08 | 0.87 | $0.90 | 300 |
| 2024-03-07 | 0.86 | $0.90 | 2573 |
| 2024-03-06 | 0.86 | $0.89 | 1405 |
| 2024-02-29 | 0.86 | $0.88 | 1150 |
| 2024-02-28 | 0.86 | $0.86 | 105 |
| 2024-02-27 | 0.85 | $0.86 | 185 |
| 2024-02-26 | 0.85 | $0.86 | 117 |
| 2024-02-23 | 0.85 | $0.86 | — |
| 2024-02-22 | 0.84 | $0.86 | 235 |
| 2024-02-21 | 0.84 | $0.86 | — |
| 2024-02-20 | 0.84 | $0.86 | 200 |
| 2024-02-16 | 0.84 | $0.86 | — |
| 2024-02-15 | 0.83 | $0.86 | 1225 |
| 2024-02-14 | 0.83 | $0.86 | 8575 |
| 2024-02-13 | 0.83 | $0.85 | 351 |
| 2024-02-12 | 0.82 | $0.85 | 327 |
| 2024-02-09 | 0.83 | $0.85 | 606 |
| 2024-02-08 | 0.83 | $0.87 | — |
| 2024-02-07 | 0.83 | $0.87 | — |
| 2024-02-06 | 0.82 | $0.87 | 720 |
| 2024-02-05 | 0.82 | $0.85 | — |
| 2024-02-02 | 0.81 | $0.85 | 5187 |
| 2024-02-01 | 0.81 | $0.86 | 1400 |
| 2024-01-31 | 0.81 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | 200 |
| 2024-01-29 | 0.80 | $0.80 | 2508 |
| 2024-01-26 | 0.80 | $0.80 | 441 |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | 268 |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | 1263 |
| 2024-01-18 | 0.81 | $0.80 | 350 |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | 1100 |
| 2024-01-12 | 0.81 | $1.00 | 52704 |
| 2024-01-11 | 0.80 | $0.80 | 547 |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | 105 |
| 2024-01-08 | 0.80 | $0.79 | 300 |
| 2024-01-05 | 0.80 | $0.78 | — |
| 2024-01-04 | 0.80 | $0.78 | 41401 |
| 2024-01-03 | 0.80 | $0.76 | 230 |
| 2024-01-02 | 0.81 | $0.77 | — |
| 2023-12-29 | 0.81 | $0.77 | 4589 |
| 2023-12-28 | 0.81 | $0.75 | 200 |
| 2023-12-27 | 0.81 | $0.87 | 46584 |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | 8200 |
| 2023-12-21 | 0.81 | $0.82 | 2000 |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | 19102 |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | 1222 |
| 2023-12-13 | 0.81 | $0.81 | 5256 |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | 501 |
| 2023-12-08 | 0.81 | $0.81 | 257 |
| 2023-12-07 | 0.81 | $0.81 | 472 |
| 2023-12-06 | 0.81 | $0.81 | 1000 |
| 2023-12-05 | 0.81 | $0.81 | 165 |
| 2023-12-04 | 0.81 | $0.81 | 250 |
| 2023-12-01 | 0.82 | $0.81 | 1200 |
| 2023-11-30 | 0.82 | $0.81 | 100 |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.83 | $0.82 | — |
| 2023-11-22 | 0.83 | $0.82 | — |
| 2023-11-21 | 0.83 | $0.82 | — |
| 2023-11-20 | 0.84 | $0.82 | 200 |
| 2023-11-17 | 0.84 | $0.81 | 2000 |
| 2023-11-16 | 0.84 | $0.82 | — |
| 2023-11-15 | 0.84 | $0.82 | 577 |
| 2023-11-14 | 0.84 | $0.81 | — |
| 2023-11-13 | 0.84 | $0.81 | 150 |
| 2023-11-10 | 0.84 | $0.81 | 385 |
| 2023-11-09 | 0.84 | $0.82 | 3990 |
| 2023-11-08 | 0.84 | $0.81 | 303 |
| 2023-11-07 | 0.84 | $0.82 | 229 |
| 2023-11-06 | 0.84 | $0.81 | 150 |
| 2023-11-03 | 0.84 | $0.83 | — |
| 2023-11-02 | 0.84 | $0.83 | — |
| 2023-11-01 | 0.84 | $0.83 | — |
| 2023-10-31 | 0.84 | $0.83 | 824 |
| 2023-10-30 | 0.84 | $0.89 | — |
| 2023-10-27 | 0.84 | $0.89 | — |
| 2023-10-26 | 0.85 | $0.89 | 1500 |
| 2023-10-25 | 0.85 | $0.90 | — |
| 2023-10-24 | 0.86 | $0.90 | — |
| 2023-10-23 | 0.86 | $0.90 | 2037 |
| 2023-10-20 | 0.86 | $0.82 | — |
| 2023-10-19 | 0.86 | $0.82 | — |
| 2023-10-18 | 0.86 | $0.82 | — |
| 2023-10-17 | 0.86 | $0.82 | 231 |
| 2023-10-16 | 0.86 | $0.81 | — |
| 2023-10-13 | 0.85 | $0.81 | 106 |
| 2023-10-12 | 0.85 | $0.81 | 300 |
| 2023-10-11 | 0.85 | $0.82 | — |
| 2023-10-10 | 0.85 | $0.82 | 1051 |
| 2023-10-09 | 0.85 | $0.81 | 1003 |
| 2023-10-06 | 0.84 | $0.81 | 10092 |
| 2023-10-05 | 0.84 | $0.81 | — |
| 2023-10-04 | 0.83 | $0.81 | 450 |
| 2023-10-03 | 0.81 | $0.82 | 1488 |
| 2023-10-02 | 0.80 | $0.99 | — |
| 2023-09-29 | 0.78 | $0.99 | — |
| 2023-09-28 | 0.76 | $0.99 | — |
| 2023-09-27 | 0.74 | $0.99 | — |
| 2023-09-26 | 0.72 | $0.99 | — |
| 2023-09-25 | 0.69 | $0.85 | 5490 |
| 2023-09-22 | 0.69 | $0.80 | 342 |
| 2023-09-21 | 0.68 | $0.80 | — |
| 2023-09-20 | 0.68 | $0.80 | 6540 |
| 2023-09-19 | 0.67 | $0.78 | — |
| 2023-09-18 | 0.67 | $0.78 | 525 |
| 2023-09-15 | 0.66 | $0.77 | — |
| 2023-09-14 | 0.66 | $0.77 | 1000 |
| 2023-09-13 | 0.66 | $0.80 | 3668 |
| 2023-09-12 | 0.65 | $0.75 | — |
| 2023-09-11 | 0.65 | $0.75 | — |
| 2023-09-08 | 0.65 | $0.75 | 10050 |
| 2023-09-07 | 0.65 | $0.56 | — |
| 2023-09-06 | 0.66 | $0.56 | 1385 |
| 2023-09-05 | 0.67 | $0.56 | 1060 |
| 2023-09-01 | 0.68 | $0.56 | — |
| 2023-08-31 | 0.69 | $0.56 | — |
| 2023-08-30 | 0.70 | $0.56 | 378 |
| 2023-08-29 | 0.71 | $0.56 | 100 |
| 2023-08-28 | 0.72 | $0.56 | 484 |
| 2023-08-25 | 0.73 | $0.70 | — |
| 2023-08-24 | 0.73 | $0.70 | — |
| 2023-08-23 | 0.73 | $0.70 | 5400 |
| 2023-08-22 | 0.74 | $0.70 | 539 |
| 2023-08-21 | 0.74 | $0.70 | 545 |
| 2023-08-18 | 0.74 | $0.70 | 100 |
| 2023-08-17 | 0.75 | $0.70 | 600 |
| 2023-08-16 | 0.75 | $0.70 | — |
| 2023-08-15 | 0.75 | $0.70 | 2626 |
| 2023-08-14 | 0.75 | $0.75 | — |
| 2023-08-11 | 0.75 | $0.75 | — |
| 2023-08-10 | 0.75 | $0.75 | 100 |
| 2023-08-09 | 0.75 | $0.75 | — |
| 2023-08-08 | 0.74 | $0.75 | — |
| 2023-08-04 | 0.73 | $0.75 | 3280 |
| 2023-08-03 | 0.73 | $0.75 | 2683 |
| 2023-08-02 | 0.72 | $0.75 | 273 |
| 2023-08-01 | 0.71 | $0.75 | 10000 |
| 2023-07-31 | 0.70 | $0.70 | 18079 |
| 2023-07-28 | 0.70 | $0.75 | — |
| 2023-07-27 | 0.70 | $0.75 | 2000 |
| 2023-07-26 | 0.70 | $0.75 | 2319 |
| 2023-07-25 | 0.70 | $0.80 | 19705 |
| 2023-07-24 | 0.70 | $0.80 | 3219 |
| 2023-07-21 | 0.70 | $0.75 | 100 |
| 2023-07-20 | 0.71 | $0.75 | — |
| 2023-07-19 | 0.71 | $0.75 | 100 |
| 2023-07-18 | 0.71 | $0.75 | 10917 |
| 2023-07-17 | 0.71 | $0.75 | 23115 |
| 2023-07-14 | 0.72 | $0.75 | 150 |
| 2023-07-13 | 0.72 | $0.75 | 961 |
| 2023-07-12 | 0.72 | $0.65 | 2700 |
| 2023-07-11 | 0.73 | $0.60 | 410 |
| 2023-07-10 | 0.74 | $0.60 | 145 |
| 2023-07-07 | 0.76 | $0.60 | 1230 |
| 2023-07-06 | 0.77 | $0.60 | — |
| 2023-07-05 | 0.78 | $0.60 | 1010 |
| 2023-07-03 | 0.79 | $0.60 | 212 |
| 2023-06-30 | 0.80 | $0.56 | 3005 |
| 2023-06-29 | 0.82 | $0.80 | — |
| 2023-06-28 | 0.82 | $0.80 | — |
| 2023-06-27 | 0.83 | $0.80 | — |
| 2023-06-26 | 0.84 | $0.80 | — |
| 2023-06-23 | 0.85 | $0.80 | — |
| 2023-06-20 | 0.85 | $0.80 | 300 |
| 2023-06-16 | 0.86 | $0.80 | 1201 |
| 2023-06-15 | 0.87 | $0.80 | 425 |
| 2023-06-14 | 0.87 | $0.80 | 2800 |
| 2023-06-13 | 0.88 | $0.80 | 4531 |
| 2023-06-12 | 0.89 | $0.76 | 33423 |
| 2023-06-09 | 0.91 | $0.85 | 100 |
| 2023-06-08 | 0.91 | $0.85 | 2100 |
| 2023-06-07 | 0.92 | $0.85 | 1221 |
| 2023-06-06 | 0.93 | $0.85 | — |
| 2023-06-05 | 0.94 | $0.85 | 2310 |
| 2023-06-02 | 0.95 | $0.85 | 851 |
| 2023-06-01 | 0.96 | $0.85 | 4797 |
| 2023-05-31 | 0.97 | $0.80 | 900 |
| 2023-05-30 | 0.98 | $0.80 | 4905 |
| 2023-05-26 | 1.00 | $0.95 | — |
| 2023-05-25 | 1.01 | $0.95 | — |
| 2023-05-24 | 1.02 | $0.95 | — |
| 2023-05-23 | 1.03 | $0.95 | — |
| 2023-05-22 | 1.03 | $0.95 | 1340 |
| 2023-05-19 | 1.04 | $0.94 | — |
| 2023-05-18 | 1.05 | $0.94 | 876 |
| 2023-05-17 | 1.06 | $0.94 | 10114 |
| 2023-05-16 | 1.07 | $1.00 | — |
| 2023-05-15 | 1.08 | $1.00 | — |
| 2023-05-12 | 1.09 | $1.00 | — |
| 2023-05-11 | 1.09 | $1.00 | 10000 |
| 2023-05-10 | 1.10 | $1.00 | 2065 |
| 2023-05-09 | 1.11 | $1.05 | 10001 |
| 2023-05-08 | 1.11 | $1.05 | 509 |
| 2023-05-05 | 1.11 | $1.05 | 100 |
| 2023-05-04 | 1.12 | $1.02 | 9603 |
| 2023-05-03 | 1.13 | $1.05 | 5750 |
| 2023-05-02 | 1.13 | $1.05 | 353 |
| 2023-05-01 | 1.13 | $1.13 | 4039 |
| 2023-04-28 | 1.13 | $1.13 | 318 |
| 2023-04-27 | 1.13 | $1.13 | 281 |
| 2023-04-26 | 1.13 | $1.13 | — |
| 2023-04-25 | 1.13 | $1.13 | 324 |
| 2023-04-24 | 1.13 | $1.14 | 2476 |
| 2023-04-21 | 1.13 | $1.13 | — |
| 2023-04-20 | 1.13 | $1.13 | 2000 |
| 2023-04-19 | 1.13 | $1.12 | 523 |
| 2023-04-18 | 1.13 | $1.14 | 600 |
| 2023-04-17 | 1.13 | $1.14 | 500 |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.13 | $1.13 | 379 |
| 2023-04-12 | 1.13 | $1.14 | 6287 |
| 2023-04-11 | 1.14 | $1.14 | 110 |
| 2023-04-10 | 1.14 | $1.12 | 9310 |
| 2023-04-06 | 1.14 | $1.15 | — |
| 2023-04-05 | 1.14 | $1.15 | 12387 |
| 2023-04-04 | 1.15 | $1.13 | 309 |
| 2023-04-03 | 1.15 | $1.12 | 4142 |
| 2023-03-31 | 1.16 | $1.13 | 2563 |
| 2023-03-30 | 1.16 | $1.13 | 401 |
| 2023-03-29 | 1.17 | $1.13 | 500 |
| 2023-03-28 | 1.17 | $1.12 | 1701 |
| 2023-03-27 | 1.18 | $1.12 | 4651 |
| 2023-03-24 | 1.18 | $1.11 | 2756 |
| 2023-03-23 | 1.19 | $1.12 | 100 |
| 2023-03-22 | 1.20 | $1.12 | 4420 |
| 2023-03-21 | 1.20 | $1.15 | 682 |
| 2023-03-20 | 1.21 | $1.15 | 6180 |
| 2023-03-17 | 1.22 | $1.10 | 15238 |
| 2023-03-16 | 1.23 | $1.11 | 7255 |
| 2023-03-15 | 1.23 | $1.25 | 4270 |
| 2023-03-14 | 1.23 | $1.15 | 6050 |
| 2023-03-13 | 1.24 | $1.19 | 224 |
| 2023-03-10 | 1.24 | $1.20 | 1662 |
| 2023-03-09 | 1.24 | $1.21 | 100 |
| 2023-03-08 | 1.25 | $1.25 | 1025 |
| 2023-03-07 | 1.25 | $1.23 | 809 |
| 2023-03-06 | 1.25 | $1.22 | 1385 |
| 2023-03-03 | 1.25 | $1.23 | 100 |
| 2023-03-02 | 1.26 | $1.21 | — |
| 2023-03-01 | 1.26 | $1.21 | — |
| 2023-02-28 | 1.26 | $1.21 | 1558 |
| 2023-02-27 | 1.27 | $1.25 | 2044 |
| 2023-02-24 | 1.27 | $1.25 | — |
| 2023-02-23 | 1.28 | $1.25 | 1718 |
| 2023-02-22 | 1.28 | $1.27 | 146 |
| 2023-02-21 | 1.29 | $1.27 | — |
| 2023-02-17 | 1.29 | $1.27 | 305 |
| 2023-02-16 | 1.30 | $1.27 | 289 |
| 2023-02-15 | 1.30 | $1.27 | 2956 |
| 2023-02-14 | 1.31 | $1.27 | 1646 |
| 2023-02-13 | 1.31 | $1.25 | 100 |
| 2023-02-10 | 1.32 | $1.25 | — |
| 2023-02-09 | 1.33 | $1.25 | 715 |
| 2023-02-08 | 1.33 | $1.27 | 2074 |
| 2023-02-07 | 1.34 | $1.27 | 154 |
| 2023-02-06 | 1.34 | $1.29 | 800 |
| 2023-02-03 | 1.35 | $1.28 | — |
| 2023-02-02 | 1.35 | $1.28 | 11746 |
| 2023-02-01 | 1.36 | $1.26 | — |
| 2023-01-31 | 1.36 | $1.26 | 2801 |
| 2023-01-30 | 1.37 | $1.30 | 4892 |
| 2023-01-27 | 1.37 | $1.36 | 200 |
| 2023-01-26 | 1.37 | $1.35 | 15477 |
| 2023-01-25 | 1.37 | $1.36 | 2103 |
| 2023-01-24 | 1.37 | $1.36 | 1889 |
| 2023-01-23 | 1.38 | $1.37 | 2130 |
| 2023-01-20 | 1.38 | $1.37 | 700 |
| 2023-01-19 | 1.38 | $1.37 | 600 |
| 2023-01-18 | 1.38 | $1.37 | — |
| 2023-01-17 | 1.38 | $1.37 | 948 |
| 2023-01-13 | 1.38 | $1.39 | 1160 |
| 2023-01-12 | 1.38 | $1.38 | 2700 |
| 2023-01-11 | 1.39 | $1.38 | 10501 |
| 2023-01-10 | 1.39 | $1.38 | 1554 |
| 2023-01-09 | 1.39 | $1.38 | 11177 |
| 2023-01-06 | 1.39 | $1.37 | 3868 |
| 2023-01-05 | 1.39 | $1.37 | 108830 |
| 2023-01-04 | 1.39 | $1.36 | 7550 |
| 2023-01-03 | 1.40 | $1.37 | 15504 |
| 2022-12-30 | 1.40 | $1.34 | 10715 |
| 2022-12-29 | 1.41 | $1.34 | 15495 |
| 2022-12-28 | 1.41 | $1.37 | 5025 |
| 2022-12-27 | 1.41 | $1.39 | 908 |
| 2022-12-23 | 1.42 | $1.40 | 908 |
| 2022-12-22 | 1.42 | $1.45 | 6437 |
| 2022-12-21 | 1.42 | $1.38 | 43403 |
| 2022-12-20 | 1.42 | $1.38 | 30553 |
| 2022-12-19 | 1.43 | $1.40 | 4418 |
| 2022-12-16 | 1.43 | $1.39 | 1336 |
| 2022-12-15 | 1.43 | $1.40 | 362 |
| 2022-12-14 | 1.43 | $1.45 | 520 |
| 2022-12-13 | 1.43 | $1.40 | 2010 |
| 2022-12-12 | 1.43 | $1.42 | 2982 |
| 2022-12-09 | 1.43 | $1.45 | 1243 |
| 2022-12-08 | 1.43 | $1.39 | 369 |
| 2022-12-07 | 1.43 | $1.40 | — |
| 2022-12-06 | 1.43 | $1.40 | 4300 |
| 2022-12-05 | 1.43 | $1.45 | — |
| 2022-12-02 | 1.43 | $1.45 | 1325 |
| 2022-12-01 | 1.42 | $1.40 | 15205 |
| 2022-11-30 | 1.42 | $1.47 | 974 |
| 2022-11-29 | 1.42 | $1.40 | 2509 |
| 2022-11-28 | 1.42 | $1.49 | 3141 |
| 2022-11-25 | 1.42 | $1.42 | 335 |
| 2022-11-23 | 1.42 | $1.48 | 1326 |
| 2022-11-22 | 1.42 | $1.41 | 750 |
| 2022-11-21 | 1.43 | $1.49 | 691 |
| 2022-11-18 | 1.43 | $1.42 | 1670 |
| 2022-11-17 | 1.43 | $1.41 | 1413 |
| 2022-11-16 | 1.44 | $1.40 | 1210 |
| 2022-11-15 | 1.44 | $1.40 | 1221 |
| 2022-11-14 | 1.44 | $1.41 | 4316 |
| 2022-11-11 | 1.45 | $1.42 | 509 |
| 2022-11-10 | 1.45 | $1.42 | 9966 |
| 2022-11-09 | 1.45 | $1.40 | 1044 |
| 2022-11-08 | 1.46 | $1.40 | 1002 |
| 2022-11-07 | 1.46 | $1.41 | 2161 |
| 2022-11-04 | 1.47 | $1.43 | 1254 |
| 2022-11-03 | 1.47 | $1.36 | 2050 |
| 2022-11-02 | 1.48 | $1.35 | 1130 |
| 2022-11-01 | 1.49 | $1.43 | 40642 |
| 2022-10-31 | 1.49 | $1.49 | 3253 |
| 2022-10-28 | 1.49 | $1.50 | 8528 |
| 2022-10-27 | 1.49 | $1.47 | 19074 |
| 2022-10-26 | 1.49 | $1.48 | 11120 |
| 2022-10-25 | 1.49 | $1.48 | 333 |
| 2022-10-24 | 1.49 | $1.47 | 9714 |
| 2022-10-21 | 1.49 | $1.54 | 1309 |
| 2022-10-20 | 1.49 | $1.47 | 700 |
| 2022-10-19 | 1.49 | $1.47 | — |
| 2022-10-18 | 1.49 | $1.47 | — |
| 2022-10-17 | 1.50 | $1.47 | 2790 |
| 2022-10-14 | 1.50 | $1.47 | 3112 |
| 2022-10-13 | 1.50 | $1.47 | 4754 |
| 2022-10-12 | 1.50 | $1.55 | 126 |
| 2022-10-11 | 1.50 | $1.50 | 9445 |
| 2022-10-10 | 1.50 | $1.48 | 120 |
| 2022-10-07 | 1.50 | $1.47 | 1815 |
| 2022-10-06 | 1.50 | $1.55 | — |
| 2022-10-05 | 1.50 | $1.55 | — |
| 2022-10-04 | 1.50 | $1.55 | 3618 |
| 2022-10-03 | 1.50 | $1.46 | 596 |
| 2022-09-30 | 1.50 | $1.47 | — |
| 2022-09-29 | 1.50 | $1.47 | 10131 |
| 2022-09-28 | 1.51 | $1.46 | 14071 |
| 2022-09-27 | 1.51 | $1.49 | 1729 |
| 2022-09-26 | 1.51 | $1.48 | 3361 |
| 2022-09-23 | 1.51 | $1.46 | 17423 |
| 2022-09-22 | 1.51 | $1.46 | 2250 |
| 2022-09-21 | 1.52 | $1.55 | — |
| 2022-09-20 | 1.52 | $1.55 | 87198 |
| 2022-09-19 | 1.52 | $1.50 | 154 |
| 2022-09-16 | 1.52 | $1.50 | 405 |
| 2022-09-15 | 1.52 | $1.54 | 3234 |
| 2022-09-14 | 1.52 | $1.50 | 2559 |
| 2022-09-13 | 1.52 | $1.50 | 2012 |
| 2022-09-12 | 1.52 | $1.50 | 1952 |
| 2022-09-09 | 1.52 | $1.50 | 1501 |
| 2022-09-08 | 1.51 | $1.53 | 2428 |
| 2022-09-07 | 1.51 | $1.50 | 11041 |
| 2022-09-06 | 1.50 | $1.50 | 4072 |
| 2022-09-02 | 1.50 | $1.50 | 2469 |
| 2022-09-01 | 1.50 | $1.57 | 9172 |
| 2022-08-31 | 1.49 | $1.55 | 50682 |
| 2022-08-30 | 1.49 | $1.50 | 30308 |
| 2022-08-29 | 1.49 | $1.51 | 30276 |
| 2022-08-26 | 1.49 | $1.51 | 820 |
| 2022-08-25 | 1.48 | $1.52 | 3640 |
| 2022-08-24 | 1.48 | $1.54 | 330 |
| 2022-08-23 | 1.48 | $1.56 | 9752 |
| 2022-08-22 | 1.47 | $1.54 | 1100 |
| 2022-08-19 | 1.47 | $1.55 | 63554 |
| 2022-08-18 | 1.46 | $1.50 | 56874 |
| 2022-08-17 | 1.46 | $1.49 | 82558 |
| 2022-08-16 | 1.46 | $1.57 | 77980 |
| 2022-08-15 | 1.45 | $1.47 | 302771 |
| 2022-08-12 | 1.45 | $1.41 | 687 |
| 2022-08-11 | 1.46 | $1.43 | 259 |
| 2022-08-10 | 1.46 | $1.43 | 445 |
| 2022-08-09 | 1.46 | $1.45 | 1896 |
| 2022-08-08 | 1.46 | $1.43 | 10608 |
| 2022-08-05 | 1.47 | $1.44 | 11233 |
| 2022-08-04 | 1.47 | $1.45 | 3203 |
| 2022-08-03 | 1.47 | $1.53 | 19889 |
| 2022-08-02 | 1.47 | $1.45 | 28021 |
| 2022-08-01 | 1.48 | $1.45 | 30304 |
| 2022-07-29 | 1.48 | $1.48 | 334 |
| 2022-07-28 | 1.48 | $1.46 | 1285 |
| 2022-07-27 | 1.49 | $1.46 | 1594 |
| 2022-07-26 | 1.49 | $1.46 | 1206 |
| 2022-07-25 | 1.49 | $1.45 | 6946 |
| 2022-07-22 | 1.49 | $1.44 | 13452 |
| 2022-07-21 | 1.50 | $1.45 | 288 |
| 2022-07-20 | 1.50 | $1.46 | 5885 |
| 2022-07-19 | 1.50 | $1.48 | 9345 |
| 2022-07-18 | 1.50 | $1.48 | 4843 |
| 2022-07-15 | 1.50 | $1.49 | 7881 |
| 2022-07-14 | 1.50 | $1.48 | 1253 |
| 2022-07-13 | 1.50 | $1.47 | 10655 |
| 2022-07-12 | 1.50 | $1.47 | 55697 |
| 2022-07-11 | 1.49 | $1.46 | 61503 |
| 2022-07-08 | 1.50 | $1.53 | 507 |
| 2022-07-07 | 1.49 | $1.53 | — |
| 2022-07-06 | 1.49 | $1.53 | 6034 |
| 2022-07-05 | 1.49 | $1.53 | 16704 |
| 2022-07-01 | 1.48 | $1.51 | 8442 |
| 2022-06-30 | 1.48 | $1.51 | 11638 |
| 2022-06-29 | 1.48 | $1.52 | 41608 |
| 2022-06-28 | 1.48 | $1.54 | 14539 |
| 2022-06-27 | 1.47 | $1.50 | 5760 |
| 2022-06-24 | 1.47 | $1.50 | 1864 |
| 2022-06-23 | 1.47 | $1.50 | 61142 |
| 2022-06-22 | 1.47 | $1.48 | 78218 |
| 2022-06-21 | 1.47 | $1.48 | 24788 |
| 2022-06-17 | 1.45 | $1.47 | 31769 |
| 2022-06-16 | 1.43 | $1.46 | 86701 |
| 2022-06-15 | 1.42 | $1.46 | 86036 |
| 2022-06-14 | 1.40 | $1.46 | 113459 |
| 2022-06-13 | 1.38 | $1.46 | 104148 |
| 2022-06-10 | 1.36 | $1.46 | 136582 |
| 2022-06-09 | 1.34 | $1.47 | 43272 |
| 2022-06-08 | 1.32 | $1.47 | 3624 |
| 2022-06-07 | 1.30 | $1.49 | 904 |
| 2022-06-06 | 1.28 | $1.46 | 50430 |
| 2022-06-03 | 1.26 | $1.47 | 12584 |
| 2022-06-02 | 1.24 | $1.47 | 9693 |
| 2022-06-01 | 1.23 | $1.48 | 37753 |
| 2022-05-31 | 1.21 | $1.47 | 500 |
| 2022-05-27 | 1.19 | $1.46 | 1671 |
| 2022-05-26 | 1.16 | $1.46 | 109300 |
| 2022-05-25 | 1.13 | $1.46 | 207 |
| 2022-05-24 | 1.11 | $1.45 | 27605 |
| 2022-05-23 | 1.09 | $1.48 | 508700 |
| 2022-05-20 | 1.07 | $1.12 | 10300 |
| 2022-05-19 | 1.07 | $1.14 | 5400 |
| 2022-05-18 | 1.07 | $1.12 | 16900 |
| 2022-05-17 | 1.07 | $1.10 | 11000 |
| 2022-05-16 | 1.08 | $1.06 | 3471 |
| 2022-05-13 | 1.10 | $1.06 | 6805 |
| 2022-05-12 | 1.12 | $1.08 | 8804 |
| 2022-05-11 | 1.15 | $1.03 | 40207 |
| 2022-05-10 | 1.19 | $1.07 | 11722 |
| 2022-05-09 | 1.22 | $1.07 | 26208 |
| 2022-05-06 | 1.27 | $1.10 | 9205 |
| 2022-05-05 | 1.31 | $1.15 | 48985 |
| 2022-05-04 | 1.35 | $1.22 | 40749 |
| 2022-05-03 | 1.39 | $1.20 | 59129 |
| 2022-05-02 | 1.42 | $1.01 | 326223 |
| 2022-04-29 | 1.46 | $0.90 | 95819 |
| 2022-04-28 | 1.51 | $0.87 | 167563 |
| 2022-04-27 | 1.56 | $1.02 | 107221 |
| 2022-04-26 | 1.60 | $1.00 | 165271 |
| 2022-04-25 | 1.64 | $1.07 | 11052 |
| 2022-04-22 | 1.68 | $1.08 | 271731 |
| 2022-04-21 | 1.72 | $1.17 | 182275 |
| 2022-04-20 | 1.75 | $1.22 | 202857 |
| 2022-04-19 | 1.79 | $1.32 | 367048 |
| 2022-04-18 | 1.81 | $1.28 | 362059 |
| 2022-04-14 | 1.84 | $1.45 | 595399 |
| 2022-04-13 | 1.86 | $1.77 | 56504 |
| 2022-04-12 | 1.86 | $1.77 | 11220 |
| 2022-04-11 | 1.87 | $1.83 | 11270 |
| 2022-04-08 | 1.86 | $1.90 | 51506 |
| 2022-04-07 | 1.86 | $1.95 | 8559 |
| 2022-04-06 | 1.86 | $1.96 | 28096 |
| 2022-04-05 | 1.86 | $1.98 | 129134 |
| 2022-04-04 | 1.85 | $1.88 | 47977 |
| 2022-04-01 | 1.85 | $1.83 | 40929 |
| 2022-03-31 | 1.85 | $1.82 | 27821 |
| 2022-03-30 | 1.85 | $1.82 | 12290 |
| 2022-03-29 | 1.85 | $1.83 | 9845 |
| 2022-03-28 | 1.85 | $1.81 | 19091 |
| 2022-03-25 | 1.86 | $1.88 | 16667 |
| 2022-03-24 | 1.86 | $1.90 | 13726 |
| 2022-03-23 | 1.85 | $1.89 | 18323 |
| 2022-03-22 | 1.85 | $1.87 | 15547 |
| 2022-03-21 | 1.85 | $1.84 | 24353 |
| 2022-03-18 | 1.84 | $1.88 | 22326 |
| 2022-03-17 | 1.83 | $1.85 | 16254 |
| 2022-03-16 | 1.83 | $1.81 | 9272 |
| 2022-03-15 | 1.83 | $1.78 | 26943 |
| 2022-03-14 | 1.83 | $1.76 | 32963 |
| 2022-03-11 | 1.83 | $1.83 | 5565 |
| 2022-03-10 | 1.83 | $1.91 | 17790 |
| 2022-03-09 | 1.83 | $1.95 | 78905 |
| 2022-03-08 | 1.83 | $1.90 | 71092 |
| 2022-03-07 | 1.83 | $1.83 | 20835 |
| 2022-03-04 | 1.84 | $1.83 | 34614 |
| 2022-03-03 | 1.84 | $1.85 | 8488 |
| 2022-03-02 | 1.85 | $1.86 | 8841 |
| 2022-03-01 | 1.85 | $1.83 | 64221 |
| 2022-02-28 | 1.85 | $1.90 | 17554 |
| 2022-02-25 | 1.85 | $1.90 | 78179 |
| 2022-02-24 | 1.85 | $1.83 | 79374 |
| 2022-02-23 | 1.85 | $1.79 | 87773 |
| 2022-02-22 | 1.86 | $1.79 | 99876 |
| 2022-02-18 | 1.86 | $1.76 | 58523 |
| 2022-02-17 | 1.87 | $1.75 | 31659 |
| 2022-02-16 | 1.88 | $1.79 | 13458 |
| 2022-02-15 | 1.89 | $1.82 | 56174 |
| 2022-02-14 | 1.91 | $1.73 | 34467 |
| 2022-02-11 | 1.93 | $1.73 | 378680 |
| 2022-02-10 | 1.96 | $1.87 | 95257 |
| 2022-02-09 | 1.98 | $1.95 | 21692 |
| 2022-02-08 | 1.99 | $1.95 | 54743 |
| 2022-02-07 | 2.00 | $1.94 | 34894 |
| 2022-02-04 | 2.02 | $1.90 | 95120 |
| 2022-02-03 | 2.03 | $1.85 | 241494 |
| 2022-02-02 | 2.05 | $1.97 | 249926 |
| 2022-02-01 | 2.07 | $1.90 | 1.1M |
| 2022-01-31 | 2.09 | $1.85 | 320203 |
| 2022-01-28 | 2.11 | $1.92 | 81914 |
| 2022-01-27 | 2.12 | $1.89 | 69562 |
| 2022-01-26 | 2.14 | $1.88 | 179401 |
| 2022-01-25 | 2.16 | $1.88 | 311921 |
| 2022-01-24 | 2.18 | $1.83 | 69974 |
| 2022-01-21 | 2.21 | $1.90 | 113523 |
| 2022-01-20 | 2.23 | $1.96 | 169554 |
| 2022-01-19 | 2.24 | $2.11 | 38540 |
| 2022-01-18 | 2.25 | $2.09 | 85575 |
| 2022-01-14 | 2.25 | $2.21 | 37381 |
| 2022-01-13 | 2.25 | $2.28 | 49793 |
| 2022-01-12 | 2.25 | $2.26 | 12301 |
| 2022-01-11 | 2.25 | $2.21 | 33008 |
| 2022-01-10 | 2.25 | $2.24 | 72166 |
| 2022-01-07 | 2.25 | $2.24 | 23349 |
| 2022-01-06 | 2.26 | $2.22 | 47101 |
| 2022-01-05 | 2.26 | $2.22 | 54795 |
| 2022-01-04 | 2.27 | $2.25 | 10499 |
| 2022-01-03 | 2.27 | $2.29 | 14524 |
| 2021-12-31 | 2.27 | $2.24 | 67887 |
| 2021-12-30 | 2.27 | $2.27 | 57310 |
| 2021-12-29 | 2.28 | $2.27 | 27330 |
| 2021-12-28 | 2.28 | $2.29 | 40454 |
| 2021-12-27 | 2.28 | $2.28 | 26755 |
| 2021-12-23 | 2.29 | $2.30 | 18218 |
| 2021-12-22 | 2.29 | $2.31 | 71185 |
| 2021-12-21 | 2.30 | $2.23 | 14645 |
| 2021-12-20 | 2.31 | $2.22 | 39580 |
| 2021-12-17 | 2.32 | $2.25 | 41843 |
| 2021-12-16 | 2.33 | $2.21 | 42728 |
| 2021-12-15 | 2.34 | $2.22 | 31818 |
| 2021-12-14 | 2.36 | $2.18 | 113969 |
| 2021-12-13 | 2.38 | $2.25 | 115966 |
| 2021-12-10 | 2.40 | $2.30 | 27967 |
| 2021-12-09 | 2.42 | $2.31 | 78516 |
| 2021-12-08 | 2.44 | $2.33 | 42926 |
| 2021-12-07 | 2.46 | $2.33 | 16359 |
| 2021-12-06 | 2.48 | $2.30 | 41887 |
| 2021-12-03 | 2.50 | $2.26 | 60268 |
| 2021-12-02 | 2.52 | $2.32 | 60966 |
| 2021-12-01 | 2.54 | $2.34 | 57547 |
| 2021-11-30 | 2.56 | $2.37 | 34615 |
| 2021-11-29 | 2.58 | $2.36 | 21735 |
| 2021-11-26 | 2.60 | $2.36 | 31944 |
| 2021-11-24 | 2.62 | $2.43 | 87014 |
| 2021-11-23 | 2.63 | $2.36 | 39168 |
| 2021-11-22 | 2.65 | $2.41 | 48503 |
| 2021-11-19 | 2.67 | $2.44 | 70063 |
| 2021-11-18 | 2.68 | $2.44 | 197619 |
| 2021-11-17 | 2.70 | $2.46 | 53917 |
| 2021-11-16 | 2.71 | $2.56 | 95234 |
| 2021-11-15 | 2.73 | $2.63 | 122057 |
| 2021-11-12 | 2.73 | $2.72 | 84963 |
| 2021-11-11 | 2.71 | $2.73 | 116305 |
| 2021-11-10 | 2.68 | $2.68 | 44013 |
| 2021-11-09 | 2.66 | $2.73 | 21871 |
| 2021-11-08 | 2.63 | $2.72 | 64197 |
| 2021-11-05 | 2.60 | $2.71 | 66526 |
| 2021-11-04 | 2.58 | $2.70 | 18571 |
| 2021-11-03 | 2.56 | $2.72 | 20692 |
| 2021-11-02 | 2.53 | $2.73 | 72551 |
| 2021-11-01 | 2.51 | $2.76 | 46440 |
| 2021-10-29 | 2.49 | $2.72 | 108358 |
| 2021-10-28 | 2.46 | $2.78 | 112147 |
| 2021-10-27 | 2.43 | $2.67 | 57287 |
| 2021-10-26 | 2.40 | $2.66 | 123672 |
| 2021-10-25 | 2.37 | $2.74 | 84821 |
| 2021-10-22 | 2.34 | $2.72 | 161051 |
| 2021-10-21 | 2.31 | $2.83 | 190120 |
| 2021-10-20 | 2.27 | $2.78 | 442301 |
| 2021-10-19 | 2.23 | $2.78 | 649578 |
| 2021-10-18 | 2.19 | $2.78 | 6.6M |
| 2021-10-15 | 2.16 | $2.24 | 48798 |
| 2021-10-14 | 2.15 | $2.17 | 37794 |
| 2021-10-13 | 2.15 | $2.22 | 22185 |
| 2021-10-12 | 2.15 | $2.13 | 17160 |
| 2021-10-11 | 2.15 | $2.19 | 17464 |
| 2021-10-08 | 2.14 | $2.31 | 14605 |
| 2021-10-07 | 2.14 | $2.23 | 138485 |
| 2021-10-06 | 2.14 | $2.24 | 24314 |
| 2021-10-05 | 2.14 | $2.33 | 129493 |
| 2021-10-04 | 2.13 | $2.19 | 36101 |
| 2021-10-01 | 2.14 | $2.22 | 29108 |
| 2021-09-30 | 2.14 | $2.15 | 29687 |
| 2021-09-29 | 2.14 | $2.11 | 107412 |
| 2021-09-28 | 2.15 | $2.10 | 35570 |
| 2021-09-27 | 2.15 | $2.05 | 12120 |
| 2021-09-24 | 2.15 | $2.08 | 8970 |
| 2021-09-23 | 2.16 | $2.03 | 33395 |
| 2021-09-22 | 2.16 | $2.07 | 57538 |
| 2021-09-21 | 2.17 | $2.00 | 70862 |
| 2021-09-20 | 2.17 | $2.06 | 109972 |
| 2021-09-17 | 2.17 | $2.14 | 18877 |
| 2021-09-16 | 2.17 | $2.13 | 28523 |
| 2021-09-15 | 2.17 | $2.16 | 26857 |
| 2021-09-14 | 2.16 | $2.14 | 10840 |
| 2021-09-13 | 2.16 | $2.16 | 28041 |
| 2021-09-10 | 2.16 | $2.19 | 60832 |
| 2021-09-09 | 2.16 | $2.23 | 243720 |
| 2021-09-08 | 2.16 | $2.22 | 21392 |
| 2021-09-07 | 2.16 | $2.25 | 26085 |
| 2021-09-03 | 2.16 | $2.25 | 19029 |
| 2021-09-02 | 2.16 | $2.23 | 14271 |
| 2021-09-01 | 2.18 | $2.22 | 10352 |
| 2021-08-31 | 2.18 | $2.25 | 72801 |
| 2021-08-30 | 2.18 | $2.11 | 24695 |
| 2021-08-27 | 2.19 | $2.17 | 27325 |
| 2021-08-26 | 2.20 | $2.16 | 12955 |
| 2021-08-25 | 2.21 | $2.14 | 23496 |
| 2021-08-24 | 2.22 | $2.14 | 38367 |
| 2021-08-23 | 2.23 | $2.04 | 62361 |
| 2021-08-20 | 2.24 | $2.09 | 25587 |
| 2021-08-19 | 2.25 | $2.09 | 28460 |
| 2021-08-18 | 2.26 | $2.07 | 128082 |
| 2021-08-17 | 2.27 | $2.13 | 51120 |
| 2021-08-16 | 2.28 | $2.14 | 36887 |
| 2021-08-13 | 2.27 | $2.16 | 81516 |
| 2021-08-12 | 2.28 | $2.17 | 68552 |
| 2021-08-11 | 2.28 | $2.13 | 34812 |
| 2021-08-10 | 2.29 | $2.17 | 151002 |
| 2021-08-09 | 2.31 | $2.27 | 124226 |
| 2021-08-06 | 2.32 | $2.40 | 33929 |
| 2021-08-05 | 2.31 | $2.45 | 82905 |
| 2021-08-04 | 2.30 | $2.34 | 65842 |
| 2021-08-03 | 2.31 | $2.26 | 26987 |
| 2021-08-02 | 2.33 | $2.33 | 70534 |
| 2021-07-30 | 2.32 | $2.36 | 233924 |
| 2021-07-29 | 2.32 | $2.35 | 53053 |
| 2021-07-28 | 2.32 | $2.33 | 35019 |
| 2021-07-27 | 2.34 | $2.27 | 42707 |
| 2021-07-26 | 2.35 | $2.36 | 44883 |
| 2021-07-23 | 2.34 | $2.30 | 63759 |
| 2021-07-22 | 2.34 | $2.27 | 29916 |
| 2021-07-21 | 2.34 | $2.26 | 57807 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.60
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.07
Maximum
2.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.60 | 125 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | 1000 |
| 2026-07-07 | 0.60 | $0.60 | 10501 |
| 2026-07-06 | 0.60 | $0.60 | 200 |
| 2026-07-02 | 0.60 | $0.60 | 100 |
| 2026-07-01 | 0.61 | $0.61 | — |
| 2026-06-30 | 0.61 | $0.61 | 1649 |
| 2026-06-29 | 0.60 | $0.60 | — |
| 2026-06-26 | 0.60 | $0.60 | — |
| 2026-06-25 | 0.61 | $0.60 | — |
| 2026-06-24 | 0.61 | $0.60 | — |
| 2026-06-23 | 0.61 | $0.60 | — |
| 2026-06-22 | 0.61 | $0.60 | — |
| 2026-06-18 | 0.61 | $0.60 | 11700 |
| 2026-06-17 | 0.61 | $0.60 | 230 |
| 2026-06-16 | 0.61 | $0.60 | — |
| 2026-06-15 | 0.61 | $0.60 | 1226 |
| 2026-06-12 | 0.61 | $0.60 | 300 |
| 2026-06-11 | 0.61 | $0.60 | — |
| 2026-06-10 | 0.61 | $0.60 | — |
| 2026-06-09 | 0.62 | $0.60 | 326 |
| 2026-06-08 | 0.62 | $0.60 | 800 |
| 2026-06-05 | 0.62 | $0.60 | — |
| 2026-06-04 | 0.62 | $0.60 | 3100 |
| 2026-06-03 | 0.62 | $0.63 | — |
| 2026-06-02 | 0.62 | $0.63 | — |
| 2026-06-01 | 0.62 | $0.63 | — |
| 2026-05-29 | 0.62 | $0.63 | — |
| 2026-05-28 | 0.62 | $0.63 | — |
| 2026-05-27 | 0.62 | $0.63 | 1501 |
| 2026-05-26 | 0.62 | $0.60 | 7530 |
| 2026-05-22 | 0.62 | $0.60 | — |
| 2026-05-21 | 0.62 | $0.60 | — |
| 2026-05-20 | 0.63 | $0.60 | — |
| 2026-05-19 | 0.63 | $0.60 | — |
| 2026-05-18 | 0.63 | $0.60 | 500 |
| 2026-05-15 | 0.64 | $0.60 | 600 |
| 2026-05-14 | 0.64 | $2.00 | 6634 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 500 |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | 3018 |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 700 |
| 2026-05-01 | 0.49 | $0.50 | 700 |
| 2026-04-30 | 0.49 | $0.49 | — |
| 2026-04-29 | 0.49 | $0.49 | — |
| 2026-04-28 | 0.49 | $0.49 | 10500 |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.49 | $0.50 | — |
| 2026-04-23 | 0.49 | $0.50 | — |
| 2026-04-22 | 0.49 | $0.50 | — |
| 2026-04-21 | 0.49 | $0.50 | — |
| 2026-04-20 | 0.49 | $0.50 | 263 |
| 2026-04-17 | 0.49 | $0.50 | 447 |
| 2026-04-16 | 0.49 | $0.50 | 535 |
| 2026-04-15 | 0.49 | $0.50 | — |
| 2026-04-14 | 0.49 | $0.50 | 1144 |
| 2026-04-13 | 0.49 | $0.50 | — |
| 2026-04-10 | 0.49 | $0.50 | 200 |
| 2026-04-09 | 0.48 | $0.50 | 200 |
| 2026-04-08 | 0.48 | $0.50 | — |
| 2026-04-07 | 0.48 | $0.50 | — |
| 2026-04-06 | 0.48 | $0.50 | 20 |
| 2026-04-02 | 0.48 | $0.50 | 20 |
| 2026-04-01 | 0.47 | $0.50 | 273 |
| 2026-03-31 | 0.47 | $0.50 | — |
| 2026-03-30 | 0.47 | $0.50 | 300 |
| 2026-03-27 | 0.46 | $0.50 | 1000 |
| 2026-03-26 | 0.46 | $0.50 | 100 |
| 2026-03-25 | 0.46 | $0.49 | — |
| 2026-03-24 | 0.45 | $0.49 | 200 |
| 2026-03-23 | 0.45 | $0.49 | 200 |
| 2026-03-20 | 0.44 | $0.45 | — |
| 2026-03-19 | 0.44 | $0.45 | 400 |
| 2026-03-18 | 0.44 | $0.45 | 1000 |
| 2026-03-17 | 0.44 | $0.45 | 1200 |
| 2026-03-16 | 0.44 | $0.45 | — |
| 2026-03-13 | 0.44 | $0.45 | — |
| 2026-03-12 | 0.44 | $0.45 | — |
| 2026-03-11 | 0.44 | $0.45 | — |
| 2026-03-10 | 0.44 | $0.45 | 1500 |
| 2026-03-09 | 0.43 | $0.50 | 306 |
| 2026-03-06 | 0.43 | $0.45 | — |
| 2026-03-05 | 0.42 | $0.45 | — |
| 2026-03-04 | 0.42 | $0.45 | 1525 |
| 2026-03-03 | 0.42 | $0.45 | — |
| 2026-03-02 | 0.42 | $0.45 | 101 |
| 2026-02-27 | 0.41 | $0.41 | — |
| 2026-02-26 | 0.41 | $0.41 | 101 |
| 2026-02-25 | 0.41 | $0.41 | — |
| 2026-02-24 | 0.41 | $0.41 | — |
| 2026-02-23 | 0.41 | $0.41 | — |
| 2026-02-20 | 0.41 | $0.41 | 500 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 501 |
| 2026-02-17 | 0.41 | $0.41 | 100 |
| 2026-02-13 | 0.41 | $0.41 | 1400 |
| 2026-02-12 | 0.41 | $0.41 | — |
| 2026-02-11 | 0.41 | $0.41 | — |
| 2026-02-10 | 0.42 | $0.41 | 101 |
| 2026-02-09 | 0.42 | $0.41 | — |
| 2026-02-06 | 0.42 | $0.41 | — |
| 2026-02-05 | 0.42 | $0.41 | 45 |
| 2026-02-04 | 0.42 | $0.41 | 500 |
| 2026-02-03 | 0.42 | $0.42 | 45 |
| 2026-02-02 | 0.42 | $0.42 | 45 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 4816 |
| 2026-01-28 | 0.42 | $0.41 | 1821 |
| 2026-01-27 | 0.42 | $0.41 | 45 |
| 2026-01-26 | 0.42 | $0.41 | 45 |
| 2026-01-23 | 0.42 | $0.41 | 601 |
| 2026-01-22 | 0.42 | $0.41 | 900 |
| 2026-01-21 | 0.42 | $0.41 | 45 |
| 2026-01-20 | 0.42 | $0.41 | 300 |
| 2026-01-16 | 0.43 | $0.41 | 600 |
| 2026-01-15 | 0.43 | $0.41 | 100 |
| 2026-01-14 | 0.43 | $0.43 | 45 |
| 2026-01-13 | 0.43 | $0.43 | 45 |
| 2026-01-12 | 0.43 | $0.43 | 45 |
| 2026-01-09 | 0.43 | $0.43 | 2023 |
| 2026-01-08 | 0.43 | $0.43 | 9537 |
| 2026-01-07 | 0.43 | $0.43 | 1000 |
| 2026-01-06 | 0.43 | $0.43 | 1200 |
| 2026-01-05 | 0.43 | $0.43 | 210 |
| 2026-01-02 | 0.43 | $0.43 | 300 |
| 2025-12-31 | 0.43 | $0.43 | 4116 |
| 2025-12-30 | 0.43 | $0.43 | 205 |
| 2025-12-29 | 0.43 | $0.43 | 2800 |
| 2025-12-26 | 0.43 | $0.43 | 45 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 700 |
| 2025-12-22 | 0.43 | $0.43 | 1400 |
| 2025-12-19 | 0.43 | $0.43 | 45 |
| 2025-12-18 | 0.43 | $0.43 | 45 |
| 2025-12-17 | 0.43 | $0.43 | 45 |
| 2025-12-16 | 0.43 | $0.43 | 45 |
| 2025-12-15 | 0.43 | $0.43 | 1026 |
| 2025-12-12 | 0.43 | $0.43 | 500 |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 45 |
| 2025-12-09 | 0.42 | $0.43 | 803 |
| 2025-12-08 | 0.42 | $0.43 | 300 |
| 2025-12-05 | 0.42 | $0.43 | 140 |
| 2025-12-04 | 0.42 | $0.43 | 1700 |
| 2025-12-03 | 0.42 | $0.42 | 45 |
| 2025-12-02 | 0.42 | $0.42 | 2000 |
| 2025-12-01 | 0.42 | $0.51 | 45 |
| 2025-11-28 | 0.41 | $0.51 | 3000 |
| 2025-11-26 | 0.40 | $0.41 | 12220 |
| 2025-11-25 | 0.40 | $0.41 | 8200 |
| 2025-11-24 | 0.40 | $0.41 | 400 |
| 2025-11-21 | 0.40 | $0.41 | 4000 |
| 2025-11-20 | 0.40 | $0.41 | 45 |
| 2025-11-19 | 0.40 | $0.41 | 45 |
| 2025-11-18 | 0.40 | $0.41 | 45 |
| 2025-11-17 | 0.40 | $0.41 | 1100 |
| 2025-11-14 | 0.39 | $0.41 | 45 |
| 2025-11-13 | 0.39 | $0.41 | 45 |
| 2025-11-12 | 0.39 | $0.41 | 45 |
| 2025-11-11 | 0.39 | $0.41 | 45 |
| 2025-11-10 | 0.39 | $0.41 | 45 |
| 2025-11-07 | 0.38 | $0.41 | 900 |
| 2025-11-06 | 0.38 | $0.40 | 45 |
| 2025-11-05 | 0.38 | $0.40 | 45 |
| 2025-11-04 | 0.38 | $0.40 | 1 |
| 2025-11-03 | 0.38 | $0.40 | 2400 |
| 2025-10-31 | 0.37 | $0.41 | 1000 |
| 2025-10-30 | 0.37 | $0.40 | 500 |
| 2025-10-29 | 0.37 | $0.40 | 200 |
| 2025-10-28 | 0.36 | $0.40 | 1002 |
| 2025-10-27 | 0.36 | $0.40 | 600 |
| 2025-10-24 | 0.35 | $0.35 | 200 |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.36 | $0.35 | — |
| 2025-10-21 | 0.36 | $0.35 | — |
| 2025-10-20 | 0.36 | $0.35 | — |
| 2025-10-17 | 0.36 | $0.35 | — |
| 2025-10-16 | 0.36 | $0.35 | — |
| 2025-10-15 | 0.36 | $0.35 | 510 |
| 2025-10-14 | 0.36 | $0.35 | 400 |
| 2025-10-13 | 0.36 | $0.35 | 500 |
| 2025-10-10 | 0.36 | $0.35 | — |
| 2025-10-09 | 0.36 | $0.35 | — |
| 2025-10-08 | 0.36 | $0.35 | 1 |
| 2025-10-07 | 0.37 | $0.35 | 6000 |
| 2025-10-06 | 0.37 | $0.35 | — |
| 2025-10-03 | 0.37 | $0.35 | 200 |
| 2025-10-02 | 0.37 | $0.35 | 200 |
| 2025-10-01 | 0.37 | $0.35 | — |
| 2025-09-30 | 0.38 | $0.35 | — |
| 2025-09-29 | 0.38 | $0.35 | — |
| 2025-09-26 | 0.38 | $0.35 | 5700 |
| 2025-09-25 | 0.38 | $0.37 | 4114 |
| 2025-09-24 | 0.39 | $0.37 | — |
| 2025-09-23 | 0.39 | $0.37 | — |
| 2025-09-22 | 0.39 | $0.37 | — |
| 2025-09-19 | 0.39 | $0.37 | 205 |
| 2025-09-18 | 0.39 | $0.37 | — |
| 2025-09-17 | 0.40 | $0.37 | 1500 |
| 2025-09-16 | 0.40 | $0.35 | — |
| 2025-09-15 | 0.41 | $0.35 | 2500 |
| 2025-09-12 | 0.41 | $0.21 | 800 |
| 2025-09-11 | 0.43 | $0.40 | — |
| 2025-09-10 | 0.44 | $0.40 | — |
| 2025-09-09 | 0.44 | $0.40 | — |
| 2025-09-08 | 0.44 | $0.40 | — |
| 2025-09-05 | 0.45 | $0.40 | 2745 |
| 2025-09-04 | 0.45 | $0.40 | 325 |
| 2025-09-03 | 0.46 | $0.45 | — |
| 2025-09-02 | 0.46 | $0.45 | — |
| 2025-08-29 | 0.46 | $0.45 | 2500 |
| 2025-08-28 | 0.46 | $0.45 | — |
| 2025-08-27 | 0.46 | $0.45 | — |
| 2025-08-26 | 0.46 | $0.45 | — |
| 2025-08-25 | 0.47 | $0.45 | — |
| 2025-08-22 | 0.47 | $0.45 | 2500 |
| 2025-08-21 | 0.47 | $0.45 | 2530 |
| 2025-08-20 | 0.47 | $0.49 | 7500 |
| 2025-08-19 | 0.47 | $0.49 | 25 |
| 2025-08-18 | 0.47 | $0.49 | 200 |
| 2025-08-15 | 0.47 | $0.49 | — |
| 2025-08-14 | 0.46 | $0.49 | 600 |
| 2025-08-13 | 0.46 | $0.49 | — |
| 2025-08-12 | 0.46 | $0.49 | — |
| 2025-08-11 | 0.45 | $0.49 | 200 |
| 2025-08-08 | 0.45 | $0.47 | — |
| 2025-08-07 | 0.45 | $0.47 | — |
| 2025-08-06 | 0.44 | $0.47 | — |
| 2025-08-05 | 0.44 | $0.47 | — |
| 2025-08-04 | 0.44 | $0.47 | — |
| 2025-08-01 | 0.44 | $0.47 | — |
| 2025-07-31 | 0.43 | $0.47 | — |
| 2025-07-30 | 0.43 | $0.47 | 25 |
| 2025-07-29 | 0.42 | $0.47 | — |
| 2025-07-28 | 0.42 | $0.47 | 3100 |
| 2025-07-25 | 0.41 | $0.41 | — |
| 2025-07-24 | 0.41 | $0.41 | — |
| 2025-07-23 | 0.41 | $0.41 | 2400 |
| 2025-07-22 | 0.41 | $0.41 | — |
| 2025-07-21 | 0.42 | $0.41 | 1000 |
| 2025-07-18 | 0.42 | $0.41 | 1326 |
| 2025-07-17 | 0.42 | $0.27 | 1000 |
| 2025-07-16 | 0.43 | $0.41 | 1000 |
| 2025-07-15 | 0.43 | $0.41 | 1000 |
| 2025-07-14 | 0.44 | $0.41 | 1000 |
| 2025-07-11 | 0.44 | $0.41 | 1000 |
| 2025-07-10 | 0.44 | $0.41 | 1000 |
| 2025-07-09 | 0.45 | $0.41 | 1000 |
| 2025-07-08 | 0.45 | $0.41 | 3501 |
| 2025-07-07 | 0.45 | $0.41 | 1000 |
| 2025-07-03 | 0.46 | $0.41 | — |
| 2025-07-02 | 0.46 | $0.41 | 1000 |
| 2025-07-01 | 0.47 | $0.41 | 300 |
| 2025-06-30 | 0.48 | $0.47 | — |
| 2025-06-27 | 0.48 | $0.47 | — |
| 2025-06-26 | 0.48 | $0.47 | — |
| 2025-06-25 | 0.48 | $0.47 | — |
| 2025-06-24 | 0.48 | $0.47 | — |
| 2025-06-23 | 0.48 | $0.47 | — |
| 2025-06-20 | 0.48 | $0.47 | — |
| 2025-06-18 | 0.48 | $0.47 | 513 |
| 2025-06-17 | 0.48 | $0.47 | — |
| 2025-06-16 | 0.49 | $0.47 | — |
| 2025-06-13 | 0.49 | $0.47 | — |
| 2025-06-12 | 0.49 | $0.47 | — |
| 2025-06-11 | 0.49 | $0.47 | — |
| 2025-06-10 | 0.49 | $0.47 | — |
| 2025-06-09 | 0.49 | $0.47 | — |
| 2025-06-06 | 0.50 | $0.47 | 100 |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | 202 |
| 2025-06-03 | 0.50 | $0.49 | — |
| 2025-06-02 | 0.50 | $0.49 | — |
| 2025-05-30 | 0.50 | $0.49 | — |
| 2025-05-29 | 0.50 | $0.49 | 2502 |
| 2025-05-28 | 0.51 | $0.47 | — |
| 2025-05-27 | 0.51 | $0.47 | 1000 |
| 2025-05-23 | 0.51 | $0.47 | 200 |
| 2025-05-22 | 0.52 | $0.47 | — |
| 2025-05-21 | 0.52 | $0.47 | — |
| 2025-05-20 | 0.53 | $0.47 | 105 |
| 2025-05-19 | 0.54 | $0.47 | — |
| 2025-05-16 | 0.54 | $0.47 | 3615 |
| 2025-05-15 | 0.55 | $0.47 | 1200 |
| 2025-05-14 | 0.56 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | — |
| 2025-05-12 | 0.57 | $0.53 | — |
| 2025-05-09 | 0.57 | $0.53 | — |
| 2025-05-08 | 0.57 | $0.53 | 1600 |
| 2025-05-07 | 0.58 | $0.53 | — |
| 2025-05-06 | 0.58 | $0.53 | 1722 |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.59 | $0.59 | — |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | 2700 |
| 2025-04-17 | 0.59 | $0.59 | 300 |
| 2025-04-16 | 0.59 | $0.59 | 200 |
| 2025-04-15 | 0.58 | $0.59 | 12 |
| 2025-04-14 | 0.58 | $0.59 | 800 |
| 2025-04-11 | 0.58 | $0.59 | 2805 |
| 2025-04-10 | 0.58 | $0.58 | 400 |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | — |
| 2025-04-07 | 0.58 | $0.58 | 1600 |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 3 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.58 | $0.58 | 25 |
| 2025-03-31 | 0.59 | $0.58 | — |
| 2025-03-28 | 0.59 | $0.58 | 106 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 25 |
| 2025-03-25 | 0.59 | $0.59 | 25 |
| 2025-03-24 | 0.59 | $0.59 | 1000 |
| 2025-03-21 | 0.58 | $0.59 | — |
| 2025-03-20 | 0.58 | $0.59 | 1000 |
| 2025-03-19 | 0.58 | $0.59 | — |
| 2025-03-18 | 0.58 | $0.59 | 237 |
| 2025-03-17 | 0.58 | $0.59 | 1000 |
| 2025-03-14 | 0.58 | $0.59 | — |
| 2025-03-13 | 0.58 | $0.59 | 1000 |
| 2025-03-12 | 0.58 | $0.58 | 3500 |
| 2025-03-11 | 0.58 | $0.58 | 3020 |
| 2025-03-10 | 0.58 | $0.58 | 7100 |
| 2025-03-07 | 0.58 | $0.58 | 300 |
| 2025-03-06 | 0.58 | $0.60 | 827 |
| 2025-03-05 | 0.58 | $0.58 | 6900 |
| 2025-03-04 | 0.58 | $0.58 | 21500 |
| 2025-03-03 | 0.57 | $0.58 | 1000 |
| 2025-02-28 | 0.57 | $0.58 | 500 |
| 2025-02-27 | 0.57 | $0.58 | — |
| 2025-02-26 | 0.57 | $0.58 | — |
| 2025-02-25 | 0.57 | $0.58 | 20 |
| 2025-02-24 | 0.57 | $0.58 | 1021 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | — |
| 2025-02-19 | 0.57 | $0.58 | 10000 |
| 2025-02-18 | 0.57 | $0.58 | 10000 |
| 2025-02-14 | 0.57 | $0.62 | 10000 |
| 2025-02-13 | 0.56 | $0.58 | — |
| 2025-02-12 | 0.56 | $0.58 | 1500 |
| 2025-02-11 | 0.56 | $0.56 | 10000 |
| 2025-02-10 | 0.56 | $0.56 | 10000 |
| 2025-02-07 | 0.55 | $0.56 | — |
| 2025-02-06 | 0.55 | $0.56 | — |
| 2025-02-05 | 0.55 | $0.56 | — |
| 2025-02-04 | 0.55 | $0.56 | — |
| 2025-02-03 | 0.55 | $0.56 | — |
| 2025-01-31 | 0.55 | $0.56 | 29300 |
| 2025-01-30 | 0.55 | $0.56 | — |
| 2025-01-29 | 0.55 | $0.56 | — |
| 2025-01-28 | 0.55 | $0.56 | 1 |
| 2025-01-27 | 0.55 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | — |
| 2025-01-23 | 0.54 | $0.56 | — |
| 2025-01-22 | 0.54 | $0.56 | 1 |
| 2025-01-21 | 0.54 | $0.56 | 320 |
| 2025-01-17 | 0.54 | $0.56 | 129 |
| 2025-01-16 | 0.54 | $0.55 | 1 |
| 2025-01-15 | 0.53 | $0.55 | 1400 |
| 2025-01-14 | 0.53 | $0.50 | 1 |
| 2025-01-13 | 0.54 | $0.50 | 1 |
| 2025-01-10 | 0.54 | $0.50 | 1 |
| 2025-01-08 | 0.54 | $0.50 | — |
| 2025-01-07 | 0.55 | $0.50 | 300 |
| 2025-01-06 | 0.55 | $0.50 | 221 |
| 2025-01-03 | 0.56 | $0.50 | 522 |
| 2025-01-02 | 0.57 | $0.48 | 50 |
| 2024-12-31 | 0.58 | $0.48 | 200 |
| 2024-12-30 | 0.59 | $0.46 | 50 |
| 2024-12-27 | 0.60 | $0.46 | 4500 |
| 2024-12-26 | 0.61 | $0.46 | — |
| 2024-12-24 | 0.63 | $0.46 | 5100 |
| 2024-12-23 | 0.65 | $0.51 | 7700 |
| 2024-12-20 | 0.66 | $0.60 | — |
| 2024-12-19 | 0.67 | $0.60 | 5000 |
| 2024-12-18 | 0.68 | $0.60 | 6600 |
| 2024-12-17 | 0.68 | $0.46 | 17030 |
| 2024-12-16 | 0.71 | $0.56 | 8400 |
| 2024-12-13 | 0.72 | $0.67 | — |
| 2024-12-12 | 0.73 | $0.67 | 101 |
| 2024-12-11 | 0.73 | $0.66 | — |
| 2024-12-10 | 0.74 | $0.66 | 3000 |
| 2024-12-09 | 0.75 | $0.66 | 6000 |
| 2024-12-06 | 0.76 | $0.66 | 3100 |
| 2024-12-05 | 0.77 | $0.45 | 14000 |
| 2024-12-04 | 0.81 | $0.45 | 14000 |
| 2024-12-03 | 0.84 | $0.45 | 20110 |
| 2024-12-02 | 0.88 | $0.72 | 2100 |
| 2024-11-29 | 0.90 | $0.99 | 600 |
| 2024-11-27 | 0.89 | $0.98 | 1205 |
| 2024-11-26 | 0.88 | $0.85 | — |
| 2024-11-25 | 0.89 | $0.85 | 1000 |
| 2024-11-22 | 0.89 | $0.85 | — |
| 2024-11-21 | 0.89 | $0.85 | 1000 |
| 2024-11-20 | 0.90 | $0.85 | 204 |
| 2024-11-19 | 0.90 | $0.85 | 300 |
| 2024-11-18 | 0.91 | $0.90 | 600 |
| 2024-11-15 | 0.91 | $0.90 | 1038 |
| 2024-11-14 | 0.91 | $0.90 | 700 |
| 2024-11-13 | 0.91 | $0.90 | — |
| 2024-11-12 | 0.92 | $0.90 | 300 |
| 2024-11-11 | 0.92 | $0.90 | 400 |
| 2024-11-08 | 0.92 | $0.90 | 500 |
| 2024-11-07 | 0.92 | $0.92 | — |
| 2024-11-06 | 0.92 | $0.92 | 183 |
| 2024-11-05 | 0.92 | $0.92 | 1720 |
| 2024-11-04 | 0.92 | $0.91 | 200 |
| 2024-11-01 | 0.92 | $0.92 | — |
| 2024-10-31 | 0.92 | $0.92 | — |
| 2024-10-30 | 0.92 | $0.92 | 300 |
| 2024-10-29 | 0.92 | $0.92 | — |
| 2024-10-28 | 0.92 | $0.92 | 601 |
| 2024-10-25 | 0.92 | $0.91 | — |
| 2024-10-24 | 0.93 | $0.91 | — |
| 2024-10-23 | 0.93 | $0.91 | 2096 |
| 2024-10-22 | 0.93 | $0.91 | — |
| 2024-10-21 | 0.93 | $0.91 | — |
| 2024-10-18 | 0.93 | $0.91 | — |
| 2024-10-17 | 0.94 | $0.91 | 2096 |
| 2024-10-16 | 0.94 | $0.91 | — |
| 2024-10-15 | 0.94 | $0.91 | 2096 |
| 2024-10-14 | 0.94 | $0.91 | 3100 |
| 2024-10-11 | 0.95 | $0.92 | 523 |
| 2024-10-10 | 0.95 | $0.91 | 2221 |
| 2024-10-09 | 0.96 | $0.91 | — |
| 2024-10-08 | 0.96 | $0.91 | 1000 |
| 2024-10-07 | 0.97 | $0.91 | 1000 |
| 2024-10-04 | 0.97 | $0.91 | — |
| 2024-10-03 | 0.98 | $0.91 | 1000 |
| 2024-10-02 | 0.98 | $0.91 | 1000 |
| 2024-10-01 | 0.99 | $0.91 | 100 |
| 2024-09-30 | 1.00 | $0.91 | 1000 |
| 2024-09-27 | 1.01 | $0.91 | 200 |
| 2024-09-26 | 1.02 | $0.95 | 1000 |
| 2024-09-25 | 1.03 | $0.95 | 1100 |
| 2024-09-24 | 1.04 | $0.91 | — |
| 2024-09-23 | 1.05 | $0.91 | 4800 |
| 2024-09-20 | 1.07 | $0.93 | 115 |
| 2024-09-19 | 1.08 | $0.93 | 600 |
| 2024-09-18 | 1.10 | $1.10 | 1500 |
| 2024-09-17 | 1.10 | $1.06 | 6300 |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 100 |
| 2024-09-06 | 1.10 | $1.10 | 100 |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 100 |
| 2024-09-03 | 1.10 | $1.10 | 1100 |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | 100 |
| 2024-08-28 | 1.10 | $1.06 | — |
| 2024-08-27 | 1.10 | $1.06 | 3000 |
| 2024-08-26 | 1.10 | $1.15 | — |
| 2024-08-23 | 1.10 | $1.15 | 1922 |
| 2024-08-22 | 1.09 | $1.10 | — |
| 2024-08-21 | 1.09 | $1.10 | — |
| 2024-08-20 | 1.09 | $1.10 | — |
| 2024-08-19 | 1.09 | $1.10 | 3100 |
| 2024-08-16 | 1.09 | $1.10 | 1200 |
| 2024-08-15 | 1.09 | $1.10 | 1415 |
| 2024-08-14 | 1.09 | $1.10 | — |
| 2024-08-13 | 1.09 | $1.10 | 3705 |
| 2024-08-12 | 1.09 | $1.10 | — |
| 2024-08-09 | 1.09 | $1.10 | 5100 |
| 2024-08-08 | 1.09 | $1.10 | 5100 |
| 2024-08-07 | 1.08 | $1.10 | 5100 |
| 2024-08-06 | 1.08 | $1.10 | 5100 |
| 2024-08-05 | 1.08 | $1.10 | 5100 |
| 2024-08-02 | 1.08 | $1.10 | 5100 |
| 2024-08-01 | 1.08 | $1.10 | 500 |
| 2024-07-31 | 1.07 | $1.10 | 9200 |
| 2024-07-30 | 1.07 | $1.06 | 2000 |
| 2024-07-29 | 1.07 | $1.10 | 1400 |
| 2024-07-26 | 1.07 | $1.10 | 100 |
| 2024-07-25 | 1.07 | $1.10 | 228 |
| 2024-07-23 | 1.06 | $1.10 | 3500 |
| 2024-07-22 | 1.06 | $1.10 | 3460 |
| 2024-07-19 | 1.05 | $1.10 | 3500 |
| 2024-07-18 | 1.05 | $1.10 | 255 |
| 2024-07-16 | 1.04 | $1.10 | 471 |
| 2024-07-12 | 1.04 | $1.11 | 3000 |
| 2024-07-09 | 1.03 | $1.06 | 1224 |
| 2024-07-08 | 1.03 | $1.05 | 400 |
| 2024-07-05 | 1.02 | $1.00 | 1500 |
| 2024-07-02 | 1.02 | $1.05 | 100 |
| 2024-07-01 | 1.02 | $1.05 | 1013 |
| 2024-06-27 | 1.02 | $1.05 | 700 |
| 2024-06-24 | 1.02 | $0.72 | 2000 |
| 2024-06-21 | 1.05 | $1.15 | 9468 |
| 2024-06-20 | 1.04 | $1.04 | 100 |
| 2024-06-17 | 1.04 | $1.04 | 1190 |
| 2024-06-13 | 1.04 | $1.04 | 1096 |
| 2024-06-11 | 1.04 | $1.04 | 500 |
| 2024-06-05 | 1.03 | $1.04 | 333 |
| 2024-06-04 | 1.03 | $1.15 | 51223 |
| 2024-06-03 | 1.02 | $1.05 | 106 |
| 2024-05-31 | 1.02 | $1.06 | 1041 |
| 2024-05-24 | 1.01 | $1.06 | 2709 |
| 2024-05-20 | 1.01 | $1.06 | 329 |
| 2024-05-17 | 1.00 | $1.07 | 100 |
| 2024-05-14 | 1.00 | $1.06 | 2070 |
| 2024-05-13 | 0.99 | $1.07 | 513 |
| 2024-05-07 | 0.98 | $1.06 | 1860 |
| 2024-05-02 | 0.97 | $1.07 | 206 |
| 2024-04-30 | 0.96 | $1.06 | 100 |
| 2024-04-29 | 0.95 | $1.06 | 155 |
| 2024-04-26 | 0.94 | $1.06 | 338 |
| 2024-04-22 | 0.93 | $1.05 | 5595 |
| 2024-04-16 | 0.92 | $1.10 | 13751 |
| 2024-04-15 | 0.90 | $1.00 | 13000 |
| 2024-04-08 | 0.89 | $0.87 | 215 |
| 2024-04-05 | 0.89 | $0.87 | 565 |
| 2024-04-04 | 0.89 | $0.91 | 3100 |
| 2024-04-03 | 0.89 | $0.91 | 3010 |
| 2024-04-01 | 0.89 | $0.91 | 180 |
| 2024-03-28 | 0.89 | $0.91 | 416 |
| 2024-03-22 | 0.89 | $0.91 | 210 |
| 2024-03-21 | 0.88 | $0.91 | 119 |
| 2024-03-18 | 0.88 | $0.91 | 343 |
| 2024-03-15 | 0.88 | $0.91 | 251 |
| 2024-03-13 | 0.87 | $0.91 | 8430 |
| 2024-03-12 | 0.87 | $0.90 | 407 |
| 2024-03-08 | 0.87 | $0.90 | 300 |
| 2024-03-07 | 0.86 | $0.90 | 2573 |
| 2024-03-06 | 0.86 | $0.89 | 1405 |
| 2024-02-29 | 0.85 | $0.88 | 1150 |
| 2024-02-28 | 0.85 | $0.86 | 105 |
| 2024-02-27 | 0.85 | $0.86 | 185 |
| 2024-02-26 | 0.85 | $0.86 | 117 |
| 2024-02-23 | 0.85 | $0.86 | — |
| 2024-02-22 | 0.85 | $0.86 | 235 |
| 2024-02-21 | 0.85 | $0.86 | — |
| 2024-02-20 | 0.84 | $0.86 | 200 |
| 2024-02-16 | 0.84 | $0.86 | — |
| 2024-02-15 | 0.84 | $0.86 | 1225 |
| 2024-02-14 | 0.84 | $0.86 | 8575 |
| 2024-02-13 | 0.84 | $0.85 | 351 |
| 2024-02-12 | 0.83 | $0.85 | 327 |
| 2024-02-09 | 0.83 | $0.85 | 606 |
| 2024-02-08 | 0.83 | $0.87 | — |
| 2024-02-07 | 0.83 | $0.87 | — |
| 2024-02-06 | 0.82 | $0.87 | 720 |
| 2024-02-05 | 0.82 | $0.85 | — |
| 2024-02-02 | 0.81 | $0.85 | 5187 |
| 2024-02-01 | 0.81 | $0.86 | 1400 |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.81 | $0.80 | 200 |
| 2024-01-29 | 0.81 | $0.80 | 2508 |
| 2024-01-26 | 0.81 | $0.80 | 441 |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | 268 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | 1263 |
| 2024-01-18 | 0.81 | $0.80 | 350 |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | 1100 |
| 2024-01-12 | 0.82 | $1.00 | 52704 |
| 2024-01-11 | 0.80 | $0.80 | 547 |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | 105 |
| 2024-01-08 | 0.79 | $0.79 | 300 |
| 2024-01-05 | 0.80 | $0.78 | — |
| 2024-01-04 | 0.80 | $0.78 | 41401 |
| 2024-01-03 | 0.80 | $0.76 | 230 |
| 2024-01-02 | 0.80 | $0.77 | — |
| 2023-12-29 | 0.81 | $0.77 | 4589 |
| 2023-12-28 | 0.81 | $0.75 | 200 |
| 2023-12-27 | 0.82 | $0.87 | 46584 |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | 8200 |
| 2023-12-21 | 0.81 | $0.82 | 2000 |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | 19102 |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | 1222 |
| 2023-12-13 | 0.81 | $0.81 | 5256 |
| 2023-12-12 | 0.82 | $0.81 | — |
| 2023-12-11 | 0.82 | $0.81 | 501 |
| 2023-12-08 | 0.82 | $0.81 | 257 |
| 2023-12-07 | 0.82 | $0.81 | 472 |
| 2023-12-06 | 0.82 | $0.81 | 1000 |
| 2023-12-05 | 0.82 | $0.81 | 165 |
| 2023-12-04 | 0.82 | $0.81 | 250 |
| 2023-12-01 | 0.82 | $0.81 | 1200 |
| 2023-11-30 | 0.82 | $0.81 | 100 |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | 200 |
| 2023-11-17 | 0.83 | $0.81 | 2000 |
| 2023-11-16 | 0.83 | $0.82 | — |
| 2023-11-15 | 0.83 | $0.82 | 577 |
| 2023-11-14 | 0.83 | $0.81 | — |
| 2023-11-13 | 0.83 | $0.81 | 150 |
| 2023-11-10 | 0.83 | $0.81 | 385 |
| 2023-11-09 | 0.84 | $0.82 | 3990 |
| 2023-11-08 | 0.84 | $0.81 | 303 |
| 2023-11-07 | 0.84 | $0.82 | 229 |
| 2023-11-06 | 0.84 | $0.81 | 150 |
| 2023-11-03 | 0.85 | $0.83 | — |
| 2023-11-02 | 0.85 | $0.83 | — |
| 2023-11-01 | 0.85 | $0.83 | — |
| 2023-10-31 | 0.85 | $0.83 | 824 |
| 2023-10-30 | 0.85 | $0.89 | — |
| 2023-10-27 | 0.85 | $0.89 | — |
| 2023-10-26 | 0.85 | $0.89 | 1500 |
| 2023-10-25 | 0.84 | $0.90 | — |
| 2023-10-24 | 0.84 | $0.90 | — |
| 2023-10-23 | 0.83 | $0.90 | 2037 |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | 231 |
| 2023-10-16 | 0.82 | $0.81 | — |
| 2023-10-13 | 0.82 | $0.81 | 106 |
| 2023-10-12 | 0.83 | $0.81 | 300 |
| 2023-10-11 | 0.83 | $0.82 | — |
| 2023-10-10 | 0.83 | $0.82 | 1051 |
| 2023-10-09 | 0.83 | $0.81 | 1003 |
| 2023-10-06 | 0.83 | $0.81 | 10092 |
| 2023-10-05 | 0.83 | $0.81 | — |
| 2023-10-04 | 0.84 | $0.81 | 450 |
| 2023-10-03 | 0.84 | $0.82 | 1488 |
| 2023-10-02 | 0.84 | $0.99 | — |
| 2023-09-29 | 0.82 | $0.99 | — |
| 2023-09-28 | 0.81 | $0.99 | — |
| 2023-09-27 | 0.79 | $0.99 | — |
| 2023-09-26 | 0.77 | $0.99 | — |
| 2023-09-25 | 0.74 | $0.85 | 5490 |
| 2023-09-22 | 0.73 | $0.80 | 342 |
| 2023-09-21 | 0.72 | $0.80 | — |
| 2023-09-20 | 0.72 | $0.80 | 6540 |
| 2023-09-19 | 0.71 | $0.78 | — |
| 2023-09-18 | 0.70 | $0.78 | 525 |
| 2023-09-15 | 0.69 | $0.77 | — |
| 2023-09-14 | 0.68 | $0.77 | 1000 |
| 2023-09-13 | 0.68 | $0.80 | 3668 |
| 2023-09-12 | 0.66 | $0.75 | — |
| 2023-09-11 | 0.65 | $0.75 | — |
| 2023-09-08 | 0.64 | $0.75 | 10050 |
| 2023-09-07 | 0.63 | $0.56 | — |
| 2023-09-06 | 0.64 | $0.56 | 1385 |
| 2023-09-05 | 0.65 | $0.56 | 1060 |
| 2023-09-01 | 0.66 | $0.56 | — |
| 2023-08-31 | 0.67 | $0.56 | — |
| 2023-08-30 | 0.68 | $0.56 | 378 |
| 2023-08-29 | 0.69 | $0.56 | 100 |
| 2023-08-28 | 0.70 | $0.56 | 484 |
| 2023-08-25 | 0.72 | $0.70 | — |
| 2023-08-24 | 0.72 | $0.70 | — |
| 2023-08-23 | 0.72 | $0.70 | 5400 |
| 2023-08-22 | 0.73 | $0.70 | 539 |
| 2023-08-21 | 0.73 | $0.70 | 545 |
| 2023-08-18 | 0.73 | $0.70 | 100 |
| 2023-08-17 | 0.73 | $0.70 | 600 |
| 2023-08-16 | 0.74 | $0.70 | — |
| 2023-08-15 | 0.74 | $0.70 | 2626 |
| 2023-08-14 | 0.75 | $0.75 | — |
| 2023-08-11 | 0.75 | $0.75 | — |
| 2023-08-10 | 0.74 | $0.75 | 100 |
| 2023-08-09 | 0.74 | $0.75 | — |
| 2023-08-08 | 0.74 | $0.75 | — |
| 2023-08-04 | 0.74 | $0.75 | 3280 |
| 2023-08-03 | 0.74 | $0.75 | 2683 |
| 2023-08-02 | 0.74 | $0.75 | 273 |
| 2023-08-01 | 0.74 | $0.75 | 10000 |
| 2023-07-31 | 0.74 | $0.70 | 18079 |
| 2023-07-28 | 0.74 | $0.75 | — |
| 2023-07-27 | 0.74 | $0.75 | 2000 |
| 2023-07-26 | 0.74 | $0.75 | 2319 |
| 2023-07-25 | 0.74 | $0.80 | 19705 |
| 2023-07-24 | 0.74 | $0.80 | 3219 |
| 2023-07-21 | 0.73 | $0.75 | 100 |
| 2023-07-20 | 0.73 | $0.75 | — |
| 2023-07-19 | 0.72 | $0.75 | 100 |
| 2023-07-18 | 0.72 | $0.75 | 10917 |
| 2023-07-17 | 0.72 | $0.75 | 23115 |
| 2023-07-14 | 0.72 | $0.75 | 150 |
| 2023-07-13 | 0.71 | $0.75 | 961 |
| 2023-07-12 | 0.71 | $0.65 | 2700 |
| 2023-07-11 | 0.71 | $0.60 | 410 |
| 2023-07-10 | 0.73 | $0.60 | 145 |
| 2023-07-07 | 0.74 | $0.60 | 1230 |
| 2023-07-06 | 0.75 | $0.60 | — |
| 2023-07-05 | 0.77 | $0.60 | 1010 |
| 2023-07-03 | 0.79 | $0.60 | 212 |
| 2023-06-30 | 0.81 | $0.56 | 3005 |
| 2023-06-29 | 0.83 | $0.80 | — |
| 2023-06-28 | 0.84 | $0.80 | — |
| 2023-06-27 | 0.84 | $0.80 | — |
| 2023-06-26 | 0.85 | $0.80 | — |
| 2023-06-23 | 0.85 | $0.80 | — |
| 2023-06-20 | 0.86 | $0.80 | 300 |
| 2023-06-16 | 0.86 | $0.80 | 1201 |
| 2023-06-15 | 0.87 | $0.80 | 425 |
| 2023-06-14 | 0.87 | $0.80 | 2800 |
| 2023-06-13 | 0.88 | $0.80 | 4531 |
| 2023-06-12 | 0.89 | $0.76 | 33423 |
| 2023-06-09 | 0.91 | $0.85 | 100 |
| 2023-06-08 | 0.91 | $0.85 | 2100 |
| 2023-06-07 | 0.92 | $0.85 | 1221 |
| 2023-06-06 | 0.92 | $0.85 | — |
| 2023-06-05 | 0.93 | $0.85 | 2310 |
| 2023-06-02 | 0.94 | $0.85 | 851 |
| 2023-06-01 | 0.95 | $0.85 | 4797 |
| 2023-05-31 | 0.96 | $0.80 | 900 |
| 2023-05-30 | 0.98 | $0.80 | 4905 |
| 2023-05-26 | 1.00 | $0.95 | — |
| 2023-05-25 | 1.00 | $0.95 | — |
| 2023-05-24 | 1.01 | $0.95 | — |
| 2023-05-23 | 1.01 | $0.95 | — |
| 2023-05-22 | 1.02 | $0.95 | 1340 |
| 2023-05-19 | 1.03 | $0.94 | — |
| 2023-05-18 | 1.04 | $0.94 | 876 |
| 2023-05-17 | 1.05 | $0.94 | 10114 |
| 2023-05-16 | 1.06 | $1.00 | — |
| 2023-05-15 | 1.06 | $1.00 | — |
| 2023-05-12 | 1.07 | $1.00 | — |
| 2023-05-11 | 1.08 | $1.00 | 10000 |
| 2023-05-10 | 1.09 | $1.00 | 2065 |
| 2023-05-09 | 1.09 | $1.05 | 10001 |
| 2023-05-08 | 1.10 | $1.05 | 509 |
| 2023-05-05 | 1.10 | $1.05 | 100 |
| 2023-05-04 | 1.11 | $1.02 | 9603 |
| 2023-05-03 | 1.12 | $1.05 | 5750 |
| 2023-05-02 | 1.13 | $1.05 | 353 |
| 2023-05-01 | 1.14 | $1.13 | 4039 |
| 2023-04-28 | 1.14 | $1.13 | 318 |
| 2023-04-27 | 1.14 | $1.13 | 281 |
| 2023-04-26 | 1.14 | $1.13 | — |
| 2023-04-25 | 1.14 | $1.13 | 324 |
| 2023-04-24 | 1.14 | $1.14 | 2476 |
| 2023-04-21 | 1.14 | $1.13 | — |
| 2023-04-20 | 1.14 | $1.13 | 2000 |
| 2023-04-19 | 1.14 | $1.12 | 523 |
| 2023-04-18 | 1.14 | $1.14 | 600 |
| 2023-04-17 | 1.14 | $1.14 | 500 |
| 2023-04-14 | 1.14 | $1.13 | — |
| 2023-04-13 | 1.14 | $1.13 | 379 |
| 2023-04-12 | 1.15 | $1.14 | 6287 |
| 2023-04-11 | 1.15 | $1.14 | 110 |
| 2023-04-10 | 1.15 | $1.12 | 9310 |
| 2023-04-06 | 1.15 | $1.15 | — |
| 2023-04-05 | 1.15 | $1.15 | 12387 |
| 2023-04-04 | 1.15 | $1.13 | 309 |
| 2023-04-03 | 1.15 | $1.12 | 4142 |
| 2023-03-31 | 1.16 | $1.13 | 2563 |
| 2023-03-30 | 1.16 | $1.13 | 401 |
| 2023-03-29 | 1.16 | $1.13 | 500 |
| 2023-03-28 | 1.17 | $1.12 | 1701 |
| 2023-03-27 | 1.17 | $1.12 | 4651 |
| 2023-03-24 | 1.18 | $1.11 | 2756 |
| 2023-03-23 | 1.18 | $1.12 | 100 |
| 2023-03-22 | 1.19 | $1.12 | 4420 |
| 2023-03-21 | 1.20 | $1.15 | 682 |
| 2023-03-20 | 1.20 | $1.15 | 6180 |
| 2023-03-17 | 1.21 | $1.10 | 15238 |
| 2023-03-16 | 1.22 | $1.11 | 7255 |
| 2023-03-15 | 1.23 | $1.25 | 4270 |
| 2023-03-14 | 1.23 | $1.15 | 6050 |
| 2023-03-13 | 1.24 | $1.19 | 224 |
| 2023-03-10 | 1.24 | $1.20 | 1662 |
| 2023-03-09 | 1.25 | $1.21 | 100 |
| 2023-03-08 | 1.25 | $1.25 | 1025 |
| 2023-03-07 | 1.25 | $1.23 | 809 |
| 2023-03-06 | 1.25 | $1.22 | 1385 |
| 2023-03-03 | 1.26 | $1.23 | 100 |
| 2023-03-02 | 1.26 | $1.21 | — |
| 2023-03-01 | 1.27 | $1.21 | — |
| 2023-02-28 | 1.27 | $1.21 | 1558 |
| 2023-02-27 | 1.28 | $1.25 | 2044 |
| 2023-02-24 | 1.28 | $1.25 | — |
| 2023-02-23 | 1.28 | $1.25 | 1718 |
| 2023-02-22 | 1.29 | $1.27 | 146 |
| 2023-02-21 | 1.29 | $1.27 | — |
| 2023-02-17 | 1.29 | $1.27 | 305 |
| 2023-02-16 | 1.29 | $1.27 | 289 |
| 2023-02-15 | 1.30 | $1.27 | 2956 |
| 2023-02-14 | 1.30 | $1.27 | 1646 |
| 2023-02-13 | 1.30 | $1.25 | 100 |
| 2023-02-10 | 1.31 | $1.25 | — |
| 2023-02-09 | 1.31 | $1.25 | 715 |
| 2023-02-08 | 1.32 | $1.27 | 2074 |
| 2023-02-07 | 1.32 | $1.27 | 154 |
| 2023-02-06 | 1.33 | $1.29 | 800 |
| 2023-02-03 | 1.33 | $1.28 | — |
| 2023-02-02 | 1.34 | $1.28 | 11746 |
| 2023-02-01 | 1.35 | $1.26 | — |
| 2023-01-31 | 1.36 | $1.26 | 2801 |
| 2023-01-30 | 1.37 | $1.30 | 4892 |
| 2023-01-27 | 1.37 | $1.36 | 200 |
| 2023-01-26 | 1.37 | $1.35 | 15477 |
| 2023-01-25 | 1.38 | $1.36 | 2103 |
| 2023-01-24 | 1.38 | $1.36 | 1889 |
| 2023-01-23 | 1.38 | $1.37 | 2130 |
| 2023-01-20 | 1.38 | $1.37 | 700 |
| 2023-01-19 | 1.38 | $1.37 | 600 |
| 2023-01-18 | 1.38 | $1.37 | — |
| 2023-01-17 | 1.38 | $1.37 | 948 |
| 2023-01-13 | 1.38 | $1.39 | 1160 |
| 2023-01-12 | 1.38 | $1.38 | 2700 |
| 2023-01-11 | 1.38 | $1.38 | 10501 |
| 2023-01-10 | 1.39 | $1.38 | 1554 |
| 2023-01-09 | 1.39 | $1.38 | 11177 |
| 2023-01-06 | 1.39 | $1.37 | 3868 |
| 2023-01-05 | 1.39 | $1.37 | 108830 |
| 2023-01-04 | 1.39 | $1.36 | 7550 |
| 2023-01-03 | 1.39 | $1.37 | 15504 |
| 2022-12-30 | 1.40 | $1.34 | 10715 |
| 2022-12-29 | 1.40 | $1.34 | 15495 |
| 2022-12-28 | 1.41 | $1.37 | 5025 |
| 2022-12-27 | 1.41 | $1.39 | 908 |
| 2022-12-23 | 1.41 | $1.40 | 908 |
| 2022-12-22 | 1.42 | $1.45 | 6437 |
| 2022-12-21 | 1.41 | $1.38 | 43403 |
| 2022-12-20 | 1.42 | $1.38 | 30553 |
| 2022-12-19 | 1.42 | $1.40 | 4418 |
| 2022-12-16 | 1.42 | $1.39 | 1336 |
| 2022-12-15 | 1.43 | $1.40 | 362 |
| 2022-12-14 | 1.43 | $1.45 | 520 |
| 2022-12-13 | 1.43 | $1.40 | 2010 |
| 2022-12-12 | 1.43 | $1.42 | 2982 |
| 2022-12-09 | 1.43 | $1.45 | 1243 |
| 2022-12-08 | 1.43 | $1.39 | 369 |
| 2022-12-07 | 1.43 | $1.40 | — |
| 2022-12-06 | 1.43 | $1.40 | 4300 |
| 2022-12-05 | 1.44 | $1.45 | — |
| 2022-12-02 | 1.44 | $1.45 | 1325 |
| 2022-12-01 | 1.44 | $1.40 | 15205 |
| 2022-11-30 | 1.44 | $1.47 | 974 |
| 2022-11-29 | 1.44 | $1.40 | 2509 |
| 2022-11-28 | 1.44 | $1.49 | 3141 |
| 2022-11-25 | 1.43 | $1.42 | 335 |
| 2022-11-23 | 1.44 | $1.48 | 1326 |
| 2022-11-22 | 1.43 | $1.41 | 750 |
| 2022-11-21 | 1.43 | $1.49 | 691 |
| 2022-11-18 | 1.43 | $1.42 | 1670 |
| 2022-11-17 | 1.43 | $1.41 | 1413 |
| 2022-11-16 | 1.43 | $1.40 | 1210 |
| 2022-11-15 | 1.43 | $1.40 | 1221 |
| 2022-11-14 | 1.44 | $1.41 | 4316 |
| 2022-11-11 | 1.44 | $1.42 | 509 |
| 2022-11-10 | 1.44 | $1.42 | 9966 |
| 2022-11-09 | 1.44 | $1.40 | 1044 |
| 2022-11-08 | 1.45 | $1.40 | 1002 |
| 2022-11-07 | 1.45 | $1.41 | 2161 |
| 2022-11-04 | 1.46 | $1.43 | 1254 |
| 2022-11-03 | 1.46 | $1.36 | 2050 |
| 2022-11-02 | 1.47 | $1.35 | 1130 |
| 2022-11-01 | 1.48 | $1.43 | 40642 |
| 2022-10-31 | 1.49 | $1.49 | 3253 |
| 2022-10-28 | 1.49 | $1.50 | 8528 |
| 2022-10-27 | 1.49 | $1.47 | 19074 |
| 2022-10-26 | 1.49 | $1.48 | 11120 |
| 2022-10-25 | 1.49 | $1.48 | 333 |
| 2022-10-24 | 1.49 | $1.47 | 9714 |
| 2022-10-21 | 1.49 | $1.54 | 1309 |
| 2022-10-20 | 1.49 | $1.47 | 700 |
| 2022-10-19 | 1.49 | $1.47 | — |
| 2022-10-18 | 1.49 | $1.47 | — |
| 2022-10-17 | 1.50 | $1.47 | 2790 |
| 2022-10-14 | 1.50 | $1.47 | 3112 |
| 2022-10-13 | 1.50 | $1.47 | 4754 |
| 2022-10-12 | 1.50 | $1.55 | 126 |
| 2022-10-11 | 1.50 | $1.50 | 9445 |
| 2022-10-10 | 1.50 | $1.48 | 120 |
| 2022-10-07 | 1.50 | $1.47 | 1815 |
| 2022-10-06 | 1.51 | $1.55 | — |
| 2022-10-05 | 1.50 | $1.55 | — |
| 2022-10-04 | 1.50 | $1.55 | 3618 |
| 2022-10-03 | 1.49 | $1.46 | 596 |
| 2022-09-30 | 1.49 | $1.47 | — |
| 2022-09-29 | 1.50 | $1.47 | 10131 |
| 2022-09-28 | 1.50 | $1.46 | 14071 |
| 2022-09-27 | 1.50 | $1.49 | 1729 |
| 2022-09-26 | 1.50 | $1.48 | 3361 |
| 2022-09-23 | 1.51 | $1.46 | 17423 |
| 2022-09-22 | 1.51 | $1.46 | 2250 |
| 2022-09-21 | 1.52 | $1.55 | — |
| 2022-09-20 | 1.51 | $1.55 | 87198 |
| 2022-09-19 | 1.51 | $1.50 | 154 |
| 2022-09-16 | 1.51 | $1.50 | 405 |
| 2022-09-15 | 1.51 | $1.54 | 3234 |
| 2022-09-14 | 1.51 | $1.50 | 2559 |
| 2022-09-13 | 1.51 | $1.50 | 2012 |
| 2022-09-12 | 1.51 | $1.50 | 1952 |
| 2022-09-09 | 1.51 | $1.50 | 1501 |
| 2022-09-08 | 1.51 | $1.53 | 2428 |
| 2022-09-07 | 1.51 | $1.50 | 11041 |
| 2022-09-06 | 1.51 | $1.50 | 4072 |
| 2022-09-02 | 1.51 | $1.50 | 2469 |
| 2022-09-01 | 1.51 | $1.57 | 9172 |
| 2022-08-31 | 1.50 | $1.55 | 50682 |
| 2022-08-30 | 1.50 | $1.50 | 30308 |
| 2022-08-29 | 1.50 | $1.51 | 30276 |
| 2022-08-26 | 1.50 | $1.51 | 820 |
| 2022-08-25 | 1.50 | $1.52 | 3640 |
| 2022-08-24 | 1.50 | $1.54 | 330 |
| 2022-08-23 | 1.49 | $1.56 | 9752 |
| 2022-08-22 | 1.48 | $1.54 | 1100 |
| 2022-08-19 | 1.48 | $1.55 | 63554 |
| 2022-08-18 | 1.47 | $1.50 | 56874 |
| 2022-08-17 | 1.47 | $1.49 | 82558 |
| 2022-08-16 | 1.46 | $1.57 | 77980 |
| 2022-08-15 | 1.45 | $1.47 | 302771 |
| 2022-08-12 | 1.45 | $1.41 | 687 |
| 2022-08-11 | 1.46 | $1.43 | 259 |
| 2022-08-10 | 1.46 | $1.43 | 445 |
| 2022-08-09 | 1.46 | $1.45 | 1896 |
| 2022-08-08 | 1.46 | $1.43 | 10608 |
| 2022-08-05 | 1.47 | $1.44 | 11233 |
| 2022-08-04 | 1.47 | $1.45 | 3203 |
| 2022-08-03 | 1.47 | $1.53 | 19889 |
| 2022-08-02 | 1.47 | $1.45 | 28021 |
| 2022-08-01 | 1.47 | $1.45 | 30304 |
| 2022-07-29 | 1.47 | $1.48 | 334 |
| 2022-07-28 | 1.47 | $1.46 | 1285 |
| 2022-07-27 | 1.47 | $1.46 | 1594 |
| 2022-07-26 | 1.47 | $1.46 | 1206 |
| 2022-07-25 | 1.47 | $1.45 | 6946 |
| 2022-07-22 | 1.48 | $1.44 | 13452 |
| 2022-07-21 | 1.48 | $1.45 | 288 |
| 2022-07-20 | 1.48 | $1.46 | 5885 |
| 2022-07-19 | 1.48 | $1.48 | 9345 |
| 2022-07-18 | 1.48 | $1.48 | 4843 |
| 2022-07-15 | 1.48 | $1.49 | 7881 |
| 2022-07-14 | 1.48 | $1.48 | 1253 |
| 2022-07-13 | 1.48 | $1.47 | 10655 |
| 2022-07-12 | 1.49 | $1.47 | 55697 |
| 2022-07-11 | 1.49 | $1.46 | 61503 |
| 2022-07-08 | 1.49 | $1.53 | 507 |
| 2022-07-07 | 1.49 | $1.53 | — |
| 2022-07-06 | 1.48 | $1.53 | 6034 |
| 2022-07-05 | 1.48 | $1.53 | 16704 |
| 2022-07-01 | 1.47 | $1.51 | 8442 |
| 2022-06-30 | 1.47 | $1.51 | 11638 |
| 2022-06-29 | 1.46 | $1.52 | 41608 |
| 2022-06-28 | 1.46 | $1.54 | 14539 |
| 2022-06-27 | 1.45 | $1.50 | 5760 |
| 2022-06-24 | 1.44 | $1.50 | 1864 |
| 2022-06-23 | 1.44 | $1.50 | 61142 |
| 2022-06-22 | 1.43 | $1.48 | 78218 |
| 2022-06-21 | 1.42 | $1.48 | 24788 |
| 2022-06-17 | 1.42 | $1.47 | 31769 |
| 2022-06-16 | 1.41 | $1.46 | 86701 |
| 2022-06-15 | 1.41 | $1.46 | 86036 |
| 2022-06-14 | 1.40 | $1.46 | 113459 |
| 2022-06-13 | 1.40 | $1.46 | 104148 |
| 2022-06-10 | 1.39 | $1.46 | 136582 |
| 2022-06-09 | 1.38 | $1.47 | 43272 |
| 2022-06-08 | 1.37 | $1.47 | 3624 |
| 2022-06-07 | 1.36 | $1.49 | 904 |
| 2022-06-06 | 1.35 | $1.46 | 50430 |
| 2022-06-03 | 1.34 | $1.47 | 12584 |
| 2022-06-02 | 1.33 | $1.47 | 9693 |
| 2022-06-01 | 1.31 | $1.48 | 37753 |
| 2022-05-31 | 1.29 | $1.47 | 500 |
| 2022-05-27 | 1.27 | $1.46 | 1671 |
| 2022-05-26 | 1.25 | $1.46 | 109300 |
| 2022-05-25 | 1.23 | $1.46 | 207 |
| 2022-05-24 | 1.21 | $1.45 | 27605 |
| 2022-05-23 | 1.18 | $1.48 | 508700 |
| 2022-05-20 | 1.15 | $1.12 | 10300 |
| 2022-05-19 | 1.16 | $1.14 | 5400 |
| 2022-05-18 | 1.16 | $1.12 | 16900 |
| 2022-05-17 | 1.16 | $1.10 | 11000 |
| 2022-05-16 | 1.17 | $1.06 | 3471 |
| 2022-05-13 | 1.18 | $1.06 | 6805 |
| 2022-05-12 | 1.19 | $1.08 | 8804 |
| 2022-05-11 | 1.20 | $1.03 | 40207 |
| 2022-05-10 | 1.22 | $1.07 | 11722 |
| 2022-05-09 | 1.24 | $1.07 | 26208 |
| 2022-05-06 | 1.26 | $1.10 | 9205 |
| 2022-05-05 | 1.27 | $1.15 | 48985 |
| 2022-05-04 | 1.29 | $1.22 | 40749 |
| 2022-05-03 | 1.29 | $1.20 | 59129 |
| 2022-05-02 | 1.30 | $1.01 | 326223 |
| 2022-04-29 | 1.33 | $0.90 | 95819 |
| 2022-04-28 | 1.38 | $0.87 | 167563 |
| 2022-04-27 | 1.43 | $1.02 | 107221 |
| 2022-04-26 | 1.48 | $1.00 | 165271 |
| 2022-04-25 | 1.53 | $1.07 | 11052 |
| 2022-04-22 | 1.58 | $1.08 | 271731 |
| 2022-04-21 | 1.63 | $1.17 | 182275 |
| 2022-04-20 | 1.68 | $1.22 | 202857 |
| 2022-04-19 | 1.72 | $1.32 | 367048 |
| 2022-04-18 | 1.77 | $1.28 | 362059 |
| 2022-04-14 | 1.82 | $1.45 | 595399 |
| 2022-04-13 | 1.86 | $1.77 | 56504 |
| 2022-04-12 | 1.86 | $1.77 | 11220 |
| 2022-04-11 | 1.88 | $1.83 | 11270 |
| 2022-04-08 | 1.88 | $1.90 | 51506 |
| 2022-04-07 | 1.88 | $1.95 | 8559 |
| 2022-04-06 | 1.87 | $1.96 | 28096 |
| 2022-04-05 | 1.86 | $1.98 | 129134 |
| 2022-04-04 | 1.85 | $1.88 | 47977 |
| 2022-04-01 | 1.85 | $1.83 | 40929 |
| 2022-03-31 | 1.85 | $1.82 | 27821 |
| 2022-03-30 | 1.85 | $1.82 | 12290 |
| 2022-03-29 | 1.85 | $1.83 | 9845 |
| 2022-03-28 | 1.86 | $1.81 | 19091 |
| 2022-03-25 | 1.86 | $1.88 | 16667 |
| 2022-03-24 | 1.86 | $1.90 | 13726 |
| 2022-03-23 | 1.85 | $1.89 | 18323 |
| 2022-03-22 | 1.85 | $1.87 | 15547 |
| 2022-03-21 | 1.85 | $1.84 | 24353 |
| 2022-03-18 | 1.85 | $1.88 | 22326 |
| 2022-03-17 | 1.85 | $1.85 | 16254 |
| 2022-03-16 | 1.85 | $1.81 | 9272 |
| 2022-03-15 | 1.85 | $1.78 | 26943 |
| 2022-03-14 | 1.86 | $1.76 | 32963 |
| 2022-03-11 | 1.87 | $1.83 | 5565 |
| 2022-03-10 | 1.87 | $1.91 | 17790 |
| 2022-03-09 | 1.87 | $1.95 | 78905 |
| 2022-03-08 | 1.86 | $1.90 | 71092 |
| 2022-03-07 | 1.86 | $1.83 | 20835 |
| 2022-03-04 | 1.86 | $1.83 | 34614 |
| 2022-03-03 | 1.86 | $1.85 | 8488 |
| 2022-03-02 | 1.86 | $1.86 | 8841 |
| 2022-03-01 | 1.86 | $1.83 | 64221 |
| 2022-02-28 | 1.87 | $1.90 | 17554 |
| 2022-02-25 | 1.86 | $1.90 | 78179 |
| 2022-02-24 | 1.86 | $1.83 | 79374 |
| 2022-02-23 | 1.86 | $1.79 | 87773 |
| 2022-02-22 | 1.87 | $1.79 | 99876 |
| 2022-02-18 | 1.88 | $1.76 | 58523 |
| 2022-02-17 | 1.89 | $1.75 | 31659 |
| 2022-02-16 | 1.91 | $1.79 | 13458 |
| 2022-02-15 | 1.92 | $1.82 | 56174 |
| 2022-02-14 | 1.93 | $1.73 | 34467 |
| 2022-02-11 | 1.95 | $1.73 | 378680 |
| 2022-02-10 | 1.97 | $1.87 | 95257 |
| 2022-02-09 | 1.98 | $1.95 | 21692 |
| 2022-02-08 | 1.99 | $1.95 | 54743 |
| 2022-02-07 | 1.99 | $1.94 | 34894 |
| 2022-02-04 | 2.00 | $1.90 | 95120 |
| 2022-02-03 | 2.01 | $1.85 | 241494 |
| 2022-02-02 | 2.02 | $1.97 | 249926 |
| 2022-02-01 | 2.03 | $1.90 | 1.1M |
| 2022-01-31 | 2.04 | $1.85 | 320203 |
| 2022-01-28 | 2.06 | $1.92 | 81914 |
| 2022-01-27 | 2.08 | $1.89 | 69562 |
| 2022-01-26 | 2.10 | $1.88 | 179401 |
| 2022-01-25 | 2.12 | $1.88 | 311921 |
| 2022-01-24 | 2.14 | $1.83 | 69974 |
| 2022-01-21 | 2.18 | $1.90 | 113523 |
| 2022-01-20 | 2.20 | $1.96 | 169554 |
| 2022-01-19 | 2.23 | $2.11 | 38540 |
| 2022-01-18 | 2.24 | $2.09 | 85575 |
| 2022-01-14 | 2.26 | $2.21 | 37381 |
| 2022-01-13 | 2.26 | $2.28 | 49793 |
| 2022-01-12 | 2.26 | $2.26 | 12301 |
| 2022-01-11 | 2.26 | $2.21 | 33008 |
| 2022-01-10 | 2.27 | $2.24 | 72166 |
| 2022-01-07 | 2.27 | $2.24 | 23349 |
| 2022-01-06 | 2.28 | $2.22 | 47101 |
| 2022-01-05 | 2.28 | $2.22 | 54795 |
| 2022-01-04 | 2.29 | $2.25 | 10499 |
| 2022-01-03 | 2.29 | $2.29 | 14524 |
| 2021-12-31 | 2.29 | $2.24 | 67887 |
| 2021-12-30 | 2.30 | $2.27 | 57310 |
| 2021-12-29 | 2.30 | $2.27 | 27330 |
| 2021-12-28 | 2.30 | $2.29 | 40454 |
| 2021-12-27 | 2.30 | $2.28 | 26755 |
| 2021-12-23 | 2.31 | $2.30 | 18218 |
| 2021-12-22 | 2.31 | $2.31 | 71185 |
| 2021-12-21 | 2.31 | $2.23 | 14645 |
| 2021-12-20 | 2.32 | $2.22 | 39580 |
| 2021-12-17 | 2.33 | $2.25 | 41843 |
| 2021-12-16 | 2.33 | $2.21 | 42728 |
| 2021-12-15 | 2.35 | $2.22 | 31818 |
| 2021-12-14 | 2.36 | $2.18 | 113969 |
| 2021-12-13 | 2.38 | $2.25 | 115966 |
| 2021-12-10 | 2.39 | $2.30 | 27967 |
| 2021-12-09 | 2.40 | $2.31 | 78516 |
| 2021-12-08 | 2.41 | $2.33 | 42926 |
| 2021-12-07 | 2.42 | $2.33 | 16359 |
| 2021-12-06 | 2.43 | $2.30 | 41887 |
| 2021-12-03 | 2.45 | $2.26 | 60268 |
| 2021-12-02 | 2.47 | $2.32 | 60966 |
| 2021-12-01 | 2.48 | $2.34 | 57547 |
| 2021-11-30 | 2.50 | $2.37 | 34615 |
| 2021-11-29 | 2.51 | $2.36 | 21735 |
| 2021-11-26 | 2.52 | $2.36 | 31944 |
| 2021-11-24 | 2.54 | $2.43 | 87014 |
| 2021-11-23 | 2.55 | $2.36 | 39168 |
| 2021-11-22 | 2.57 | $2.41 | 48503 |
| 2021-11-19 | 2.59 | $2.44 | 70063 |
| 2021-11-18 | 2.61 | $2.44 | 197619 |
| 2021-11-17 | 2.62 | $2.46 | 53917 |
| 2021-11-16 | 2.64 | $2.56 | 95234 |
| 2021-11-15 | 2.65 | $2.63 | 122057 |
| 2021-11-12 | 2.65 | $2.72 | 84963 |
| 2021-11-11 | 2.64 | $2.73 | 116305 |
| 2021-11-10 | 2.63 | $2.68 | 44013 |
| 2021-11-09 | 2.63 | $2.73 | 21871 |
| 2021-11-08 | 2.62 | $2.72 | 64197 |
| 2021-11-05 | 2.61 | $2.71 | 66526 |
| 2021-11-04 | 2.60 | $2.70 | 18571 |
| 2021-11-03 | 2.59 | $2.72 | 20692 |
| 2021-11-02 | 2.57 | $2.73 | 72551 |
| 2021-11-01 | 2.56 | $2.76 | 46440 |
| 2021-10-29 | 2.54 | $2.72 | 108358 |
| 2021-10-28 | 2.52 | $2.78 | 112147 |
| 2021-10-27 | 2.49 | $2.67 | 57287 |
| 2021-10-26 | 2.47 | $2.66 | 123672 |
| 2021-10-25 | 2.45 | $2.74 | 84821 |
| 2021-10-22 | 2.42 | $2.72 | 161051 |
| 2021-10-21 | 2.39 | $2.83 | 190120 |
| 2021-10-20 | 2.34 | $2.78 | 442301 |
| 2021-10-19 | 2.29 | $2.78 | 649578 |
| 2021-10-18 | 2.24 | $2.78 | 6.6M |
| 2021-10-15 | 2.19 | $2.24 | 48798 |
| 2021-10-14 | 2.18 | $2.17 | 37794 |
| 2021-10-13 | 2.18 | $2.22 | 22185 |
| 2021-10-12 | 2.18 | $2.13 | 17160 |
| 2021-10-11 | 2.18 | $2.19 | 17464 |
| 2021-10-08 | 2.18 | $2.31 | 14605 |
| 2021-10-07 | 2.17 | $2.23 | 138485 |
| 2021-10-06 | 2.16 | $2.24 | 24314 |
| 2021-10-05 | 2.15 | $2.33 | 129493 |
| 2021-10-04 | 2.14 | $2.19 | 36101 |
| 2021-10-01 | 2.13 | $2.22 | 29108 |
| 2021-09-30 | 2.12 | $2.15 | 29687 |
| 2021-09-29 | 2.12 | $2.11 | 107412 |
| 2021-09-28 | 2.12 | $2.10 | 35570 |
| 2021-09-27 | 2.12 | $2.05 | 12120 |
| 2021-09-24 | 2.13 | $2.08 | 8970 |
| 2021-09-23 | 2.13 | $2.03 | 33395 |
| 2021-09-22 | 2.14 | $2.07 | 57538 |
| 2021-09-21 | 2.15 | $2.00 | 70862 |
| 2021-09-20 | 2.17 | $2.06 | 109972 |
| 2021-09-17 | 2.18 | $2.14 | 18877 |
| 2021-09-16 | 2.18 | $2.13 | 28523 |
| 2021-09-15 | 2.19 | $2.16 | 26857 |
| 2021-09-14 | 2.19 | $2.14 | 10840 |
| 2021-09-13 | 2.20 | $2.16 | 28041 |
| 2021-09-10 | 2.20 | $2.19 | 60832 |
| 2021-09-09 | 2.20 | $2.23 | 243720 |
| 2021-09-08 | 2.20 | $2.22 | 21392 |
| 2021-09-07 | 2.20 | $2.25 | 26085 |
| 2021-09-03 | 2.19 | $2.25 | 19029 |
| 2021-09-02 | 2.19 | $2.23 | 14271 |
| 2021-09-01 | 2.18 | $2.22 | 10352 |
| 2021-08-31 | 2.18 | $2.25 | 72801 |
| 2021-08-30 | 2.17 | $2.11 | 24695 |
| 2021-08-27 | 2.18 | $2.17 | 27325 |
| 2021-08-26 | 2.18 | $2.16 | 12955 |
| 2021-08-25 | 2.18 | $2.14 | 23496 |
| 2021-08-24 | 2.18 | $2.14 | 38367 |
| 2021-08-23 | 2.19 | $2.04 | 62361 |
| 2021-08-20 | 2.20 | $2.09 | 25587 |
| 2021-08-19 | 2.22 | $2.09 | 28460 |
| 2021-08-18 | 2.23 | $2.07 | 128082 |
| 2021-08-17 | 2.25 | $2.13 | 51120 |
| 2021-08-16 | 2.26 | $2.14 | 36887 |
| 2021-08-13 | 2.27 | $2.16 | 81516 |
| 2021-08-12 | 2.28 | $2.17 | 68552 |
| 2021-08-11 | 2.29 | $2.13 | 34812 |
| 2021-08-10 | 2.31 | $2.17 | 151002 |
| 2021-08-09 | 2.33 | $2.27 | 124226 |
| 2021-08-06 | 2.33 | $2.40 | 33929 |
| 2021-08-05 | 2.32 | $2.45 | 82905 |
| 2021-08-04 | 2.31 | $2.34 | 65842 |
| 2021-08-03 | 2.31 | $2.26 | 26987 |
| 2021-08-02 | 2.31 | $2.33 | 70534 |
| 2021-07-30 | 2.31 | $2.36 | 233924 |
| 2021-07-29 | 2.31 | $2.35 | 53053 |
| 2021-07-28 | 2.30 | $2.33 | 35019 |
| 2021-07-27 | 2.30 | $2.27 | 42707 |
| 2021-07-26 | 2.30 | $2.36 | 44883 |
| 2021-07-23 | 2.29 | $2.30 | 63759 |
| 2021-07-22 | 2.29 | $2.27 | 29916 |
| 2021-07-21 | 2.30 | $2.26 | 57807 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.60
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
1.06
Maximum
2.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.60 | 125 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | 1000 |
| 2026-07-07 | 0.60 | $0.60 | 10501 |
| 2026-07-06 | 0.60 | $0.60 | 200 |
| 2026-07-02 | 0.60 | $0.60 | 100 |
| 2026-07-01 | 0.60 | $0.61 | — |
| 2026-06-30 | 0.60 | $0.61 | 1649 |
| 2026-06-29 | 0.60 | $0.60 | — |
| 2026-06-26 | 0.60 | $0.60 | — |
| 2026-06-25 | 0.60 | $0.60 | — |
| 2026-06-24 | 0.60 | $0.60 | — |
| 2026-06-23 | 0.60 | $0.60 | — |
| 2026-06-22 | 0.60 | $0.60 | — |
| 2026-06-18 | 0.61 | $0.60 | 11700 |
| 2026-06-17 | 0.61 | $0.60 | 230 |
| 2026-06-16 | 0.61 | $0.60 | — |
| 2026-06-15 | 0.61 | $0.60 | 1226 |
| 2026-06-12 | 0.61 | $0.60 | 300 |
| 2026-06-11 | 0.62 | $0.60 | — |
| 2026-06-10 | 0.62 | $0.60 | — |
| 2026-06-09 | 0.63 | $0.60 | 326 |
| 2026-06-08 | 0.64 | $0.60 | 800 |
| 2026-06-05 | 0.64 | $0.60 | — |
| 2026-06-04 | 0.65 | $0.60 | 3100 |
| 2026-06-03 | 0.65 | $0.63 | — |
| 2026-06-02 | 0.65 | $0.63 | — |
| 2026-06-01 | 0.65 | $0.63 | — |
| 2026-05-29 | 0.65 | $0.63 | — |
| 2026-05-28 | 0.65 | $0.63 | — |
| 2026-05-27 | 0.65 | $0.63 | 1501 |
| 2026-05-26 | 0.65 | $0.60 | 7530 |
| 2026-05-22 | 0.65 | $0.60 | — |
| 2026-05-21 | 0.65 | $0.60 | — |
| 2026-05-20 | 0.65 | $0.60 | — |
| 2026-05-19 | 0.65 | $0.60 | — |
| 2026-05-18 | 0.65 | $0.60 | 500 |
| 2026-05-15 | 0.64 | $0.60 | 600 |
| 2026-05-14 | 0.64 | $2.00 | 6634 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 500 |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | 3018 |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 700 |
| 2026-05-01 | 0.50 | $0.50 | 700 |
| 2026-04-30 | 0.50 | $0.49 | — |
| 2026-04-29 | 0.50 | $0.49 | — |
| 2026-04-28 | 0.50 | $0.49 | 10500 |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | 263 |
| 2026-04-17 | 0.50 | $0.50 | 447 |
| 2026-04-16 | 0.50 | $0.50 | 535 |
| 2026-04-15 | 0.50 | $0.50 | — |
| 2026-04-14 | 0.50 | $0.50 | 1144 |
| 2026-04-13 | 0.50 | $0.50 | — |
| 2026-04-10 | 0.49 | $0.50 | 200 |
| 2026-04-09 | 0.49 | $0.50 | 200 |
| 2026-04-08 | 0.49 | $0.50 | — |
| 2026-04-07 | 0.49 | $0.50 | — |
| 2026-04-06 | 0.49 | $0.50 | 20 |
| 2026-04-02 | 0.48 | $0.50 | 20 |
| 2026-04-01 | 0.48 | $0.50 | 273 |
| 2026-03-31 | 0.48 | $0.50 | — |
| 2026-03-30 | 0.47 | $0.50 | 300 |
| 2026-03-27 | 0.47 | $0.50 | 1000 |
| 2026-03-26 | 0.47 | $0.50 | 100 |
| 2026-03-25 | 0.46 | $0.49 | — |
| 2026-03-24 | 0.46 | $0.49 | 200 |
| 2026-03-23 | 0.45 | $0.49 | 200 |
| 2026-03-20 | 0.45 | $0.45 | — |
| 2026-03-19 | 0.45 | $0.45 | 400 |
| 2026-03-18 | 0.45 | $0.45 | 1000 |
| 2026-03-17 | 0.45 | $0.45 | 1200 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.44 | $0.45 | — |
| 2026-03-12 | 0.44 | $0.45 | — |
| 2026-03-11 | 0.44 | $0.45 | — |
| 2026-03-10 | 0.44 | $0.45 | 1500 |
| 2026-03-09 | 0.43 | $0.50 | 306 |
| 2026-03-06 | 0.43 | $0.45 | — |
| 2026-03-05 | 0.42 | $0.45 | — |
| 2026-03-04 | 0.42 | $0.45 | 1525 |
| 2026-03-03 | 0.42 | $0.45 | — |
| 2026-03-02 | 0.41 | $0.45 | 101 |
| 2026-02-27 | 0.41 | $0.41 | — |
| 2026-02-26 | 0.41 | $0.41 | 101 |
| 2026-02-25 | 0.41 | $0.41 | — |
| 2026-02-24 | 0.41 | $0.41 | — |
| 2026-02-23 | 0.41 | $0.41 | — |
| 2026-02-20 | 0.41 | $0.41 | 500 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 501 |
| 2026-02-17 | 0.41 | $0.41 | 100 |
| 2026-02-13 | 0.41 | $0.41 | 1400 |
| 2026-02-12 | 0.41 | $0.41 | — |
| 2026-02-11 | 0.41 | $0.41 | — |
| 2026-02-10 | 0.41 | $0.41 | 101 |
| 2026-02-09 | 0.41 | $0.41 | — |
| 2026-02-06 | 0.41 | $0.41 | — |
| 2026-02-05 | 0.41 | $0.41 | 45 |
| 2026-02-04 | 0.42 | $0.41 | 500 |
| 2026-02-03 | 0.42 | $0.42 | 45 |
| 2026-02-02 | 0.42 | $0.42 | 45 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 4816 |
| 2026-01-28 | 0.42 | $0.41 | 1821 |
| 2026-01-27 | 0.42 | $0.41 | 45 |
| 2026-01-26 | 0.42 | $0.41 | 45 |
| 2026-01-23 | 0.42 | $0.41 | 601 |
| 2026-01-22 | 0.42 | $0.41 | 900 |
| 2026-01-21 | 0.42 | $0.41 | 45 |
| 2026-01-20 | 0.42 | $0.41 | 300 |
| 2026-01-16 | 0.43 | $0.41 | 600 |
| 2026-01-15 | 0.43 | $0.41 | 100 |
| 2026-01-14 | 0.43 | $0.43 | 45 |
| 2026-01-13 | 0.43 | $0.43 | 45 |
| 2026-01-12 | 0.43 | $0.43 | 45 |
| 2026-01-09 | 0.43 | $0.43 | 2023 |
| 2026-01-08 | 0.43 | $0.43 | 9537 |
| 2026-01-07 | 0.43 | $0.43 | 1000 |
| 2026-01-06 | 0.43 | $0.43 | 1200 |
| 2026-01-05 | 0.43 | $0.43 | 210 |
| 2026-01-02 | 0.43 | $0.43 | 300 |
| 2025-12-31 | 0.43 | $0.43 | 4116 |
| 2025-12-30 | 0.43 | $0.43 | 205 |
| 2025-12-29 | 0.43 | $0.43 | 2800 |
| 2025-12-26 | 0.43 | $0.43 | 45 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 700 |
| 2025-12-22 | 0.43 | $0.43 | 1400 |
| 2025-12-19 | 0.43 | $0.43 | 45 |
| 2025-12-18 | 0.43 | $0.43 | 45 |
| 2025-12-17 | 0.43 | $0.43 | 45 |
| 2025-12-16 | 0.43 | $0.43 | 45 |
| 2025-12-15 | 0.43 | $0.43 | 1026 |
| 2025-12-12 | 0.43 | $0.43 | 500 |
| 2025-12-11 | 0.43 | $0.43 | — |
| 2025-12-10 | 0.43 | $0.43 | 45 |
| 2025-12-09 | 0.43 | $0.43 | 803 |
| 2025-12-08 | 0.43 | $0.43 | 300 |
| 2025-12-05 | 0.43 | $0.43 | 140 |
| 2025-12-04 | 0.43 | $0.43 | 1700 |
| 2025-12-03 | 0.43 | $0.42 | 45 |
| 2025-12-02 | 0.43 | $0.42 | 2000 |
| 2025-12-01 | 0.43 | $0.51 | 45 |
| 2025-11-28 | 0.42 | $0.51 | 3000 |
| 2025-11-26 | 0.41 | $0.41 | 12220 |
| 2025-11-25 | 0.41 | $0.41 | 8200 |
| 2025-11-24 | 0.41 | $0.41 | 400 |
| 2025-11-21 | 0.41 | $0.41 | 4000 |
| 2025-11-20 | 0.41 | $0.41 | 45 |
| 2025-11-19 | 0.41 | $0.41 | 45 |
| 2025-11-18 | 0.41 | $0.41 | 45 |
| 2025-11-17 | 0.40 | $0.41 | 1100 |
| 2025-11-14 | 0.40 | $0.41 | 45 |
| 2025-11-13 | 0.40 | $0.41 | 45 |
| 2025-11-12 | 0.40 | $0.41 | 45 |
| 2025-11-11 | 0.39 | $0.41 | 45 |
| 2025-11-10 | 0.39 | $0.41 | 45 |
| 2025-11-07 | 0.39 | $0.41 | 900 |
| 2025-11-06 | 0.38 | $0.40 | 45 |
| 2025-11-05 | 0.38 | $0.40 | 45 |
| 2025-11-04 | 0.38 | $0.40 | 1 |
| 2025-11-03 | 0.38 | $0.40 | 2400 |
| 2025-10-31 | 0.37 | $0.41 | 1000 |
| 2025-10-30 | 0.37 | $0.40 | 500 |
| 2025-10-29 | 0.36 | $0.40 | 200 |
| 2025-10-28 | 0.36 | $0.40 | 1002 |
| 2025-10-27 | 0.35 | $0.40 | 600 |
| 2025-10-24 | 0.35 | $0.35 | 200 |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | 510 |
| 2025-10-14 | 0.35 | $0.35 | 400 |
| 2025-10-13 | 0.35 | $0.35 | 500 |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | 1 |
| 2025-10-07 | 0.35 | $0.35 | 6000 |
| 2025-10-06 | 0.36 | $0.35 | — |
| 2025-10-03 | 0.36 | $0.35 | 200 |
| 2025-10-02 | 0.36 | $0.35 | 200 |
| 2025-10-01 | 0.36 | $0.35 | — |
| 2025-09-30 | 0.36 | $0.35 | — |
| 2025-09-29 | 0.36 | $0.35 | — |
| 2025-09-26 | 0.37 | $0.35 | 5700 |
| 2025-09-25 | 0.37 | $0.37 | 4114 |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.38 | $0.37 | — |
| 2025-09-19 | 0.38 | $0.37 | 205 |
| 2025-09-18 | 0.38 | $0.37 | — |
| 2025-09-17 | 0.39 | $0.37 | 1500 |
| 2025-09-16 | 0.39 | $0.35 | — |
| 2025-09-15 | 0.40 | $0.35 | 2500 |
| 2025-09-12 | 0.41 | $0.21 | 800 |
| 2025-09-11 | 0.43 | $0.40 | — |
| 2025-09-10 | 0.43 | $0.40 | — |
| 2025-09-09 | 0.44 | $0.40 | — |
| 2025-09-08 | 0.44 | $0.40 | — |
| 2025-09-05 | 0.45 | $0.40 | 2745 |
| 2025-09-04 | 0.46 | $0.40 | 325 |
| 2025-09-03 | 0.46 | $0.45 | — |
| 2025-09-02 | 0.46 | $0.45 | — |
| 2025-08-29 | 0.47 | $0.45 | 2500 |
| 2025-08-28 | 0.47 | $0.45 | — |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.47 | $0.45 | — |
| 2025-08-22 | 0.48 | $0.45 | 2500 |
| 2025-08-21 | 0.48 | $0.45 | 2530 |
| 2025-08-20 | 0.48 | $0.49 | 7500 |
| 2025-08-19 | 0.48 | $0.49 | 25 |
| 2025-08-18 | 0.48 | $0.49 | 200 |
| 2025-08-15 | 0.47 | $0.49 | — |
| 2025-08-14 | 0.47 | $0.49 | 600 |
| 2025-08-13 | 0.47 | $0.49 | — |
| 2025-08-12 | 0.46 | $0.49 | — |
| 2025-08-11 | 0.46 | $0.49 | 200 |
| 2025-08-08 | 0.45 | $0.47 | — |
| 2025-08-07 | 0.45 | $0.47 | — |
| 2025-08-06 | 0.44 | $0.47 | — |
| 2025-08-05 | 0.44 | $0.47 | — |
| 2025-08-04 | 0.43 | $0.47 | — |
| 2025-08-01 | 0.43 | $0.47 | — |
| 2025-07-31 | 0.42 | $0.47 | — |
| 2025-07-30 | 0.42 | $0.47 | 25 |
| 2025-07-29 | 0.41 | $0.47 | — |
| 2025-07-28 | 0.41 | $0.47 | 3100 |
| 2025-07-25 | 0.40 | $0.41 | — |
| 2025-07-24 | 0.40 | $0.41 | — |
| 2025-07-23 | 0.40 | $0.41 | 2400 |
| 2025-07-22 | 0.40 | $0.41 | — |
| 2025-07-21 | 0.40 | $0.41 | 1000 |
| 2025-07-18 | 0.41 | $0.41 | 1326 |
| 2025-07-17 | 0.41 | $0.27 | 1000 |
| 2025-07-16 | 0.42 | $0.41 | 1000 |
| 2025-07-15 | 0.43 | $0.41 | 1000 |
| 2025-07-14 | 0.43 | $0.41 | 1000 |
| 2025-07-11 | 0.43 | $0.41 | 1000 |
| 2025-07-10 | 0.44 | $0.41 | 1000 |
| 2025-07-09 | 0.44 | $0.41 | 1000 |
| 2025-07-08 | 0.44 | $0.41 | 3501 |
| 2025-07-07 | 0.45 | $0.41 | 1000 |
| 2025-07-03 | 0.45 | $0.41 | — |
| 2025-07-02 | 0.46 | $0.41 | 1000 |
| 2025-07-01 | 0.47 | $0.41 | 300 |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.48 | $0.47 | — |
| 2025-06-18 | 0.48 | $0.47 | 513 |
| 2025-06-17 | 0.48 | $0.47 | — |
| 2025-06-16 | 0.48 | $0.47 | — |
| 2025-06-13 | 0.48 | $0.47 | — |
| 2025-06-12 | 0.48 | $0.47 | — |
| 2025-06-11 | 0.48 | $0.47 | — |
| 2025-06-10 | 0.48 | $0.47 | — |
| 2025-06-09 | 0.48 | $0.47 | — |
| 2025-06-06 | 0.48 | $0.47 | 100 |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.49 | $0.50 | 202 |
| 2025-06-03 | 0.48 | $0.49 | — |
| 2025-06-02 | 0.49 | $0.49 | — |
| 2025-05-30 | 0.49 | $0.49 | — |
| 2025-05-29 | 0.49 | $0.49 | 2502 |
| 2025-05-28 | 0.49 | $0.47 | — |
| 2025-05-27 | 0.50 | $0.47 | 1000 |
| 2025-05-23 | 0.50 | $0.47 | 200 |
| 2025-05-22 | 0.51 | $0.47 | — |
| 2025-05-21 | 0.51 | $0.47 | — |
| 2025-05-20 | 0.52 | $0.47 | 105 |
| 2025-05-19 | 0.53 | $0.47 | — |
| 2025-05-16 | 0.54 | $0.47 | 3615 |
| 2025-05-15 | 0.55 | $0.47 | 1200 |
| 2025-05-14 | 0.56 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | — |
| 2025-05-12 | 0.56 | $0.53 | — |
| 2025-05-09 | 0.57 | $0.53 | — |
| 2025-05-08 | 0.57 | $0.53 | 1600 |
| 2025-05-07 | 0.58 | $0.53 | — |
| 2025-05-06 | 0.58 | $0.53 | 1722 |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.59 | $0.59 | — |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | 2700 |
| 2025-04-17 | 0.59 | $0.59 | 300 |
| 2025-04-16 | 0.58 | $0.59 | 200 |
| 2025-04-15 | 0.58 | $0.59 | 12 |
| 2025-04-14 | 0.58 | $0.59 | 800 |
| 2025-04-11 | 0.58 | $0.59 | 2805 |
| 2025-04-10 | 0.58 | $0.58 | 400 |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | — |
| 2025-04-07 | 0.58 | $0.58 | 1600 |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.59 | $0.58 | 3 |
| 2025-04-02 | 0.59 | $0.58 | — |
| 2025-04-01 | 0.59 | $0.58 | 25 |
| 2025-03-31 | 0.59 | $0.58 | — |
| 2025-03-28 | 0.59 | $0.58 | 106 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 25 |
| 2025-03-25 | 0.59 | $0.59 | 25 |
| 2025-03-24 | 0.59 | $0.59 | 1000 |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | 1000 |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.58 | $0.59 | 237 |
| 2025-03-17 | 0.58 | $0.59 | 1000 |
| 2025-03-14 | 0.58 | $0.59 | — |
| 2025-03-13 | 0.58 | $0.59 | 1000 |
| 2025-03-12 | 0.58 | $0.58 | 3500 |
| 2025-03-11 | 0.58 | $0.58 | 3020 |
| 2025-03-10 | 0.58 | $0.58 | 7100 |
| 2025-03-07 | 0.58 | $0.58 | 300 |
| 2025-03-06 | 0.58 | $0.60 | 827 |
| 2025-03-05 | 0.58 | $0.58 | 6900 |
| 2025-03-04 | 0.58 | $0.58 | 21500 |
| 2025-03-03 | 0.58 | $0.58 | 1000 |
| 2025-02-28 | 0.58 | $0.58 | 500 |
| 2025-02-27 | 0.58 | $0.58 | — |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | 20 |
| 2025-02-24 | 0.58 | $0.58 | 1021 |
| 2025-02-21 | 0.57 | $0.58 | — |
| 2025-02-20 | 0.57 | $0.58 | — |
| 2025-02-19 | 0.57 | $0.58 | 10000 |
| 2025-02-18 | 0.57 | $0.58 | 10000 |
| 2025-02-14 | 0.57 | $0.62 | 10000 |
| 2025-02-13 | 0.56 | $0.58 | — |
| 2025-02-12 | 0.56 | $0.58 | 1500 |
| 2025-02-11 | 0.56 | $0.56 | 10000 |
| 2025-02-10 | 0.56 | $0.56 | 10000 |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.55 | $0.56 | — |
| 2025-02-03 | 0.55 | $0.56 | — |
| 2025-01-31 | 0.55 | $0.56 | 29300 |
| 2025-01-30 | 0.55 | $0.56 | — |
| 2025-01-29 | 0.54 | $0.56 | — |
| 2025-01-28 | 0.54 | $0.56 | 1 |
| 2025-01-27 | 0.53 | $0.56 | — |
| 2025-01-24 | 0.53 | $0.56 | — |
| 2025-01-23 | 0.52 | $0.56 | — |
| 2025-01-22 | 0.52 | $0.56 | 1 |
| 2025-01-21 | 0.52 | $0.56 | 320 |
| 2025-01-17 | 0.51 | $0.56 | 129 |
| 2025-01-16 | 0.51 | $0.55 | 1 |
| 2025-01-15 | 0.50 | $0.55 | 1400 |
| 2025-01-14 | 0.50 | $0.50 | 1 |
| 2025-01-13 | 0.50 | $0.50 | 1 |
| 2025-01-10 | 0.50 | $0.50 | 1 |
| 2025-01-08 | 0.51 | $0.50 | — |
| 2025-01-07 | 0.51 | $0.50 | 300 |
| 2025-01-06 | 0.52 | $0.50 | 221 |
| 2025-01-03 | 0.52 | $0.50 | 522 |
| 2025-01-02 | 0.53 | $0.48 | 50 |
| 2024-12-31 | 0.53 | $0.48 | 200 |
| 2024-12-30 | 0.54 | $0.46 | 50 |
| 2024-12-27 | 0.55 | $0.46 | 4500 |
| 2024-12-26 | 0.57 | $0.46 | — |
| 2024-12-24 | 0.58 | $0.46 | 5100 |
| 2024-12-23 | 0.60 | $0.51 | 7700 |
| 2024-12-20 | 0.62 | $0.60 | — |
| 2024-12-19 | 0.63 | $0.60 | 5000 |
| 2024-12-18 | 0.64 | $0.60 | 6600 |
| 2024-12-17 | 0.65 | $0.46 | 17030 |
| 2024-12-16 | 0.67 | $0.56 | 8400 |
| 2024-12-13 | 0.69 | $0.67 | — |
| 2024-12-12 | 0.70 | $0.67 | 101 |
| 2024-12-11 | 0.71 | $0.66 | — |
| 2024-12-10 | 0.72 | $0.66 | 3000 |
| 2024-12-09 | 0.73 | $0.66 | 6000 |
| 2024-12-06 | 0.74 | $0.66 | 3100 |
| 2024-12-05 | 0.76 | $0.45 | 14000 |
| 2024-12-04 | 0.80 | $0.45 | 14000 |
| 2024-12-03 | 0.84 | $0.45 | 20110 |
| 2024-12-02 | 0.88 | $0.72 | 2100 |
| 2024-11-29 | 0.89 | $0.99 | 600 |
| 2024-11-27 | 0.89 | $0.98 | 1205 |
| 2024-11-26 | 0.88 | $0.85 | — |
| 2024-11-25 | 0.88 | $0.85 | 1000 |
| 2024-11-22 | 0.89 | $0.85 | — |
| 2024-11-21 | 0.89 | $0.85 | 1000 |
| 2024-11-20 | 0.90 | $0.85 | 204 |
| 2024-11-19 | 0.90 | $0.85 | 300 |
| 2024-11-18 | 0.91 | $0.90 | 600 |
| 2024-11-15 | 0.91 | $0.90 | 1038 |
| 2024-11-14 | 0.91 | $0.90 | 700 |
| 2024-11-13 | 0.91 | $0.90 | — |
| 2024-11-12 | 0.91 | $0.90 | 300 |
| 2024-11-11 | 0.91 | $0.90 | 400 |
| 2024-11-08 | 0.91 | $0.90 | 500 |
| 2024-11-07 | 0.92 | $0.92 | — |
| 2024-11-06 | 0.92 | $0.92 | 183 |
| 2024-11-05 | 0.91 | $0.92 | 1720 |
| 2024-11-04 | 0.91 | $0.91 | 200 |
| 2024-11-01 | 0.91 | $0.92 | — |
| 2024-10-31 | 0.91 | $0.92 | — |
| 2024-10-30 | 0.91 | $0.92 | 300 |
| 2024-10-29 | 0.91 | $0.92 | — |
| 2024-10-28 | 0.91 | $0.92 | 601 |
| 2024-10-25 | 0.91 | $0.91 | — |
| 2024-10-24 | 0.91 | $0.91 | — |
| 2024-10-23 | 0.91 | $0.91 | 2096 |
| 2024-10-22 | 0.91 | $0.91 | — |
| 2024-10-21 | 0.91 | $0.91 | — |
| 2024-10-18 | 0.91 | $0.91 | — |
| 2024-10-17 | 0.91 | $0.91 | 2096 |
| 2024-10-16 | 0.91 | $0.91 | — |
| 2024-10-15 | 0.91 | $0.91 | 2096 |
| 2024-10-14 | 0.92 | $0.91 | 3100 |
| 2024-10-11 | 0.92 | $0.92 | 523 |
| 2024-10-10 | 0.92 | $0.91 | 2221 |
| 2024-10-09 | 0.93 | $0.91 | — |
| 2024-10-08 | 0.93 | $0.91 | 1000 |
| 2024-10-07 | 0.94 | $0.91 | 1000 |
| 2024-10-04 | 0.95 | $0.91 | — |
| 2024-10-03 | 0.96 | $0.91 | 1000 |
| 2024-10-02 | 0.97 | $0.91 | 1000 |
| 2024-10-01 | 0.98 | $0.91 | 100 |
| 2024-09-30 | 0.99 | $0.91 | 1000 |
| 2024-09-27 | 1.00 | $0.91 | 200 |
| 2024-09-26 | 1.01 | $0.95 | 1000 |
| 2024-09-25 | 1.02 | $0.95 | 1100 |
| 2024-09-24 | 1.03 | $0.91 | — |
| 2024-09-23 | 1.05 | $0.91 | 4800 |
| 2024-09-20 | 1.06 | $0.93 | 115 |
| 2024-09-19 | 1.08 | $0.93 | 600 |
| 2024-09-18 | 1.10 | $1.10 | 1500 |
| 2024-09-17 | 1.10 | $1.06 | 6300 |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 100 |
| 2024-09-06 | 1.10 | $1.10 | 100 |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 100 |
| 2024-09-03 | 1.10 | $1.10 | 1100 |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | 100 |
| 2024-08-28 | 1.10 | $1.06 | — |
| 2024-08-27 | 1.11 | $1.06 | 3000 |
| 2024-08-26 | 1.11 | $1.15 | — |
| 2024-08-23 | 1.10 | $1.15 | 1922 |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | 3100 |
| 2024-08-16 | 1.10 | $1.10 | 1200 |
| 2024-08-15 | 1.10 | $1.10 | 1415 |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | 3705 |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | 5100 |
| 2024-08-08 | 1.10 | $1.10 | 5100 |
| 2024-08-07 | 1.09 | $1.10 | 5100 |
| 2024-08-06 | 1.09 | $1.10 | 5100 |
| 2024-08-05 | 1.09 | $1.10 | 5100 |
| 2024-08-02 | 1.09 | $1.10 | 5100 |
| 2024-08-01 | 1.08 | $1.10 | 500 |
| 2024-07-31 | 1.08 | $1.10 | 9200 |
| 2024-07-30 | 1.08 | $1.06 | 2000 |
| 2024-07-29 | 1.08 | $1.10 | 1400 |
| 2024-07-26 | 1.07 | $1.10 | 100 |
| 2024-07-25 | 1.07 | $1.10 | 228 |
| 2024-07-23 | 1.06 | $1.10 | 3500 |
| 2024-07-22 | 1.06 | $1.10 | 3460 |
| 2024-07-19 | 1.05 | $1.10 | 3500 |
| 2024-07-18 | 1.05 | $1.10 | 255 |
| 2024-07-16 | 1.04 | $1.10 | 471 |
| 2024-07-12 | 1.04 | $1.11 | 3000 |
| 2024-07-09 | 1.03 | $1.06 | 1224 |
| 2024-07-08 | 1.03 | $1.05 | 400 |
| 2024-07-05 | 1.03 | $1.00 | 1500 |
| 2024-07-02 | 1.03 | $1.05 | 100 |
| 2024-07-01 | 1.03 | $1.05 | 1013 |
| 2024-06-27 | 1.03 | $1.05 | 700 |
| 2024-06-24 | 1.03 | $0.72 | 2000 |
| 2024-06-21 | 1.07 | $1.15 | 9468 |
| 2024-06-20 | 1.06 | $1.04 | 100 |
| 2024-06-17 | 1.06 | $1.04 | 1190 |
| 2024-06-13 | 1.06 | $1.04 | 1096 |
| 2024-06-11 | 1.06 | $1.04 | 500 |
| 2024-06-05 | 1.06 | $1.04 | 333 |
| 2024-06-04 | 1.06 | $1.15 | 51223 |
| 2024-06-03 | 1.05 | $1.05 | 106 |
| 2024-05-31 | 1.04 | $1.06 | 1041 |
| 2024-05-24 | 1.04 | $1.06 | 2709 |
| 2024-05-20 | 1.03 | $1.06 | 329 |
| 2024-05-17 | 1.03 | $1.07 | 100 |
| 2024-05-14 | 1.02 | $1.06 | 2070 |
| 2024-05-13 | 1.01 | $1.07 | 513 |
| 2024-05-07 | 1.00 | $1.06 | 1860 |
| 2024-05-02 | 0.99 | $1.07 | 206 |
| 2024-04-30 | 0.98 | $1.06 | 100 |
| 2024-04-29 | 0.97 | $1.06 | 155 |
| 2024-04-26 | 0.95 | $1.06 | 338 |
| 2024-04-22 | 0.94 | $1.05 | 5595 |
| 2024-04-16 | 0.93 | $1.10 | 13751 |
| 2024-04-15 | 0.91 | $1.00 | 13000 |
| 2024-04-08 | 0.90 | $0.87 | 215 |
| 2024-04-05 | 0.90 | $0.87 | 565 |
| 2024-04-04 | 0.90 | $0.91 | 3100 |
| 2024-04-03 | 0.90 | $0.91 | 3010 |
| 2024-04-01 | 0.90 | $0.91 | 180 |
| 2024-03-28 | 0.90 | $0.91 | 416 |
| 2024-03-22 | 0.89 | $0.91 | 210 |
| 2024-03-21 | 0.89 | $0.91 | 119 |
| 2024-03-18 | 0.89 | $0.91 | 343 |
| 2024-03-15 | 0.88 | $0.91 | 251 |
| 2024-03-13 | 0.88 | $0.91 | 8430 |
| 2024-03-12 | 0.87 | $0.90 | 407 |
| 2024-03-08 | 0.87 | $0.90 | 300 |
| 2024-03-07 | 0.87 | $0.90 | 2573 |
| 2024-03-06 | 0.86 | $0.89 | 1405 |
| 2024-02-29 | 0.86 | $0.88 | 1150 |
| 2024-02-28 | 0.86 | $0.86 | 105 |
| 2024-02-27 | 0.86 | $0.86 | 185 |
| 2024-02-26 | 0.86 | $0.86 | 117 |
| 2024-02-23 | 0.86 | $0.86 | — |
| 2024-02-22 | 0.85 | $0.86 | 235 |
| 2024-02-21 | 0.85 | $0.86 | — |
| 2024-02-20 | 0.85 | $0.86 | 200 |
| 2024-02-16 | 0.85 | $0.86 | — |
| 2024-02-15 | 0.85 | $0.86 | 1225 |
| 2024-02-14 | 0.84 | $0.86 | 8575 |
| 2024-02-13 | 0.84 | $0.85 | 351 |
| 2024-02-12 | 0.84 | $0.85 | 327 |
| 2024-02-09 | 0.84 | $0.85 | 606 |
| 2024-02-08 | 0.83 | $0.87 | — |
| 2024-02-07 | 0.83 | $0.87 | — |
| 2024-02-06 | 0.82 | $0.87 | 720 |
| 2024-02-05 | 0.82 | $0.85 | — |
| 2024-02-02 | 0.82 | $0.85 | 5187 |
| 2024-02-01 | 0.81 | $0.86 | 1400 |
| 2024-01-31 | 0.81 | $0.80 | — |
| 2024-01-30 | 0.81 | $0.80 | 200 |
| 2024-01-29 | 0.81 | $0.80 | 2508 |
| 2024-01-26 | 0.81 | $0.80 | 441 |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | 268 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | 1263 |
| 2024-01-18 | 0.81 | $0.80 | 350 |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | 1100 |
| 2024-01-12 | 0.81 | $1.00 | 52704 |
| 2024-01-11 | 0.79 | $0.80 | 547 |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.79 | $0.80 | 105 |
| 2024-01-08 | 0.79 | $0.79 | 300 |
| 2024-01-05 | 0.79 | $0.78 | — |
| 2024-01-04 | 0.80 | $0.78 | 41401 |
| 2024-01-03 | 0.80 | $0.76 | 230 |
| 2024-01-02 | 0.80 | $0.77 | — |
| 2023-12-29 | 0.81 | $0.77 | 4589 |
| 2023-12-28 | 0.81 | $0.75 | 200 |
| 2023-12-27 | 0.82 | $0.87 | 46584 |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | 8200 |
| 2023-12-21 | 0.81 | $0.82 | 2000 |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | 19102 |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | 1222 |
| 2023-12-13 | 0.81 | $0.81 | 5256 |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | 501 |
| 2023-12-08 | 0.81 | $0.81 | 257 |
| 2023-12-07 | 0.81 | $0.81 | 472 |
| 2023-12-06 | 0.81 | $0.81 | 1000 |
| 2023-12-05 | 0.81 | $0.81 | 165 |
| 2023-12-04 | 0.82 | $0.81 | 250 |
| 2023-12-01 | 0.82 | $0.81 | 1200 |
| 2023-11-30 | 0.82 | $0.81 | 100 |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | 200 |
| 2023-11-17 | 0.82 | $0.81 | 2000 |
| 2023-11-16 | 0.83 | $0.82 | — |
| 2023-11-15 | 0.83 | $0.82 | 577 |
| 2023-11-14 | 0.83 | $0.81 | — |
| 2023-11-13 | 0.83 | $0.81 | 150 |
| 2023-11-10 | 0.84 | $0.81 | 385 |
| 2023-11-09 | 0.84 | $0.82 | 3990 |
| 2023-11-08 | 0.84 | $0.81 | 303 |
| 2023-11-07 | 0.85 | $0.82 | 229 |
| 2023-11-06 | 0.85 | $0.81 | 150 |
| 2023-11-03 | 0.85 | $0.83 | — |
| 2023-11-02 | 0.85 | $0.83 | — |
| 2023-11-01 | 0.85 | $0.83 | — |
| 2023-10-31 | 0.85 | $0.83 | 824 |
| 2023-10-30 | 0.86 | $0.89 | — |
| 2023-10-27 | 0.85 | $0.89 | — |
| 2023-10-26 | 0.85 | $0.89 | 1500 |
| 2023-10-25 | 0.84 | $0.90 | — |
| 2023-10-24 | 0.84 | $0.90 | — |
| 2023-10-23 | 0.84 | $0.90 | 2037 |
| 2023-10-20 | 0.83 | $0.82 | — |
| 2023-10-19 | 0.84 | $0.82 | — |
| 2023-10-18 | 0.84 | $0.82 | — |
| 2023-10-17 | 0.84 | $0.82 | 231 |
| 2023-10-16 | 0.85 | $0.81 | — |
| 2023-10-13 | 0.85 | $0.81 | 106 |
| 2023-10-12 | 0.85 | $0.81 | 300 |
| 2023-10-11 | 0.86 | $0.82 | — |
| 2023-10-10 | 0.86 | $0.82 | 1051 |
| 2023-10-09 | 0.86 | $0.81 | 1003 |
| 2023-10-06 | 0.87 | $0.81 | 10092 |
| 2023-10-05 | 0.87 | $0.81 | — |
| 2023-10-04 | 0.87 | $0.81 | 450 |
| 2023-10-03 | 0.87 | $0.82 | 1488 |
| 2023-10-02 | 0.87 | $0.99 | — |
| 2023-09-29 | 0.85 | $0.99 | — |
| 2023-09-28 | 0.83 | $0.99 | — |
| 2023-09-27 | 0.80 | $0.99 | — |
| 2023-09-26 | 0.78 | $0.99 | — |
| 2023-09-25 | 0.75 | $0.85 | 5490 |
| 2023-09-22 | 0.73 | $0.80 | 342 |
| 2023-09-21 | 0.72 | $0.80 | — |
| 2023-09-20 | 0.71 | $0.80 | 6540 |
| 2023-09-19 | 0.70 | $0.78 | — |
| 2023-09-18 | 0.69 | $0.78 | 525 |
| 2023-09-15 | 0.68 | $0.77 | — |
| 2023-09-14 | 0.67 | $0.77 | 1000 |
| 2023-09-13 | 0.66 | $0.80 | 3668 |
| 2023-09-12 | 0.64 | $0.75 | — |
| 2023-09-11 | 0.63 | $0.75 | — |
| 2023-09-08 | 0.62 | $0.75 | 10050 |
| 2023-09-07 | 0.61 | $0.56 | — |
| 2023-09-06 | 0.62 | $0.56 | 1385 |
| 2023-09-05 | 0.63 | $0.56 | 1060 |
| 2023-09-01 | 0.65 | $0.56 | — |
| 2023-08-31 | 0.66 | $0.56 | — |
| 2023-08-30 | 0.67 | $0.56 | 378 |
| 2023-08-29 | 0.68 | $0.56 | 100 |
| 2023-08-28 | 0.70 | $0.56 | 484 |
| 2023-08-25 | 0.72 | $0.70 | — |
| 2023-08-24 | 0.72 | $0.70 | — |
| 2023-08-23 | 0.72 | $0.70 | 5400 |
| 2023-08-22 | 0.72 | $0.70 | 539 |
| 2023-08-21 | 0.73 | $0.70 | 545 |
| 2023-08-18 | 0.73 | $0.70 | 100 |
| 2023-08-17 | 0.74 | $0.70 | 600 |
| 2023-08-16 | 0.74 | $0.70 | — |
| 2023-08-15 | 0.75 | $0.70 | 2626 |
| 2023-08-14 | 0.75 | $0.75 | — |
| 2023-08-11 | 0.75 | $0.75 | — |
| 2023-08-10 | 0.75 | $0.75 | 100 |
| 2023-08-09 | 0.75 | $0.75 | — |
| 2023-08-08 | 0.75 | $0.75 | — |
| 2023-08-04 | 0.75 | $0.75 | 3280 |
| 2023-08-03 | 0.75 | $0.75 | 2683 |
| 2023-08-02 | 0.74 | $0.75 | 273 |
| 2023-08-01 | 0.74 | $0.75 | 10000 |
| 2023-07-31 | 0.73 | $0.70 | 18079 |
| 2023-07-28 | 0.73 | $0.75 | — |
| 2023-07-27 | 0.73 | $0.75 | 2000 |
| 2023-07-26 | 0.72 | $0.75 | 2319 |
| 2023-07-25 | 0.72 | $0.80 | 19705 |
| 2023-07-24 | 0.71 | $0.80 | 3219 |
| 2023-07-21 | 0.70 | $0.75 | 100 |
| 2023-07-20 | 0.70 | $0.75 | — |
| 2023-07-19 | 0.69 | $0.75 | 100 |
| 2023-07-18 | 0.69 | $0.75 | 10917 |
| 2023-07-17 | 0.69 | $0.75 | 23115 |
| 2023-07-14 | 0.68 | $0.75 | 150 |
| 2023-07-13 | 0.68 | $0.75 | 961 |
| 2023-07-12 | 0.68 | $0.65 | 2700 |
| 2023-07-11 | 0.68 | $0.60 | 410 |
| 2023-07-10 | 0.70 | $0.60 | 145 |
| 2023-07-07 | 0.71 | $0.60 | 1230 |
| 2023-07-06 | 0.73 | $0.60 | — |
| 2023-07-05 | 0.75 | $0.60 | 1010 |
| 2023-07-03 | 0.76 | $0.60 | 212 |
| 2023-06-30 | 0.78 | $0.56 | 3005 |
| 2023-06-29 | 0.81 | $0.80 | — |
| 2023-06-28 | 0.81 | $0.80 | — |
| 2023-06-27 | 0.81 | $0.80 | — |
| 2023-06-26 | 0.82 | $0.80 | — |
| 2023-06-23 | 0.82 | $0.80 | — |
| 2023-06-20 | 0.83 | $0.80 | 300 |
| 2023-06-16 | 0.83 | $0.80 | 1201 |
| 2023-06-15 | 0.84 | $0.80 | 425 |
| 2023-06-14 | 0.85 | $0.80 | 2800 |
| 2023-06-13 | 0.85 | $0.80 | 4531 |
| 2023-06-12 | 0.86 | $0.76 | 33423 |
| 2023-06-09 | 0.88 | $0.85 | 100 |
| 2023-06-08 | 0.88 | $0.85 | 2100 |
| 2023-06-07 | 0.89 | $0.85 | 1221 |
| 2023-06-06 | 0.90 | $0.85 | — |
| 2023-06-05 | 0.91 | $0.85 | 2310 |
| 2023-06-02 | 0.92 | $0.85 | 851 |
| 2023-06-01 | 0.93 | $0.85 | 4797 |
| 2023-05-31 | 0.94 | $0.80 | 900 |
| 2023-05-30 | 0.95 | $0.80 | 4905 |
| 2023-05-26 | 0.97 | $0.95 | — |
| 2023-05-25 | 0.98 | $0.95 | — |
| 2023-05-24 | 0.98 | $0.95 | — |
| 2023-05-23 | 0.99 | $0.95 | — |
| 2023-05-22 | 1.00 | $0.95 | 1340 |
| 2023-05-19 | 1.01 | $0.94 | — |
| 2023-05-18 | 1.02 | $0.94 | 876 |
| 2023-05-17 | 1.03 | $0.94 | 10114 |
| 2023-05-16 | 1.04 | $1.00 | — |
| 2023-05-15 | 1.05 | $1.00 | — |
| 2023-05-12 | 1.06 | $1.00 | — |
| 2023-05-11 | 1.07 | $1.00 | 10000 |
| 2023-05-10 | 1.08 | $1.00 | 2065 |
| 2023-05-09 | 1.09 | $1.05 | 10001 |
| 2023-05-08 | 1.09 | $1.05 | 509 |
| 2023-05-05 | 1.10 | $1.05 | 100 |
| 2023-05-04 | 1.11 | $1.02 | 9603 |
| 2023-05-03 | 1.12 | $1.05 | 5750 |
| 2023-05-02 | 1.12 | $1.05 | 353 |
| 2023-05-01 | 1.13 | $1.13 | 4039 |
| 2023-04-28 | 1.13 | $1.13 | 318 |
| 2023-04-27 | 1.13 | $1.13 | 281 |
| 2023-04-26 | 1.13 | $1.13 | — |
| 2023-04-25 | 1.13 | $1.13 | 324 |
| 2023-04-24 | 1.13 | $1.14 | 2476 |
| 2023-04-21 | 1.13 | $1.13 | — |
| 2023-04-20 | 1.13 | $1.13 | 2000 |
| 2023-04-19 | 1.13 | $1.12 | 523 |
| 2023-04-18 | 1.13 | $1.14 | 600 |
| 2023-04-17 | 1.13 | $1.14 | 500 |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.13 | $1.13 | 379 |
| 2023-04-12 | 1.13 | $1.14 | 6287 |
| 2023-04-11 | 1.13 | $1.14 | 110 |
| 2023-04-10 | 1.13 | $1.12 | 9310 |
| 2023-04-06 | 1.13 | $1.15 | — |
| 2023-04-05 | 1.13 | $1.15 | 12387 |
| 2023-04-04 | 1.13 | $1.13 | 309 |
| 2023-04-03 | 1.14 | $1.12 | 4142 |
| 2023-03-31 | 1.14 | $1.13 | 2563 |
| 2023-03-30 | 1.14 | $1.13 | 401 |
| 2023-03-29 | 1.15 | $1.13 | 500 |
| 2023-03-28 | 1.15 | $1.12 | 1701 |
| 2023-03-27 | 1.16 | $1.12 | 4651 |
| 2023-03-24 | 1.16 | $1.11 | 2756 |
| 2023-03-23 | 1.17 | $1.12 | 100 |
| 2023-03-22 | 1.18 | $1.12 | 4420 |
| 2023-03-21 | 1.18 | $1.15 | 682 |
| 2023-03-20 | 1.19 | $1.15 | 6180 |
| 2023-03-17 | 1.20 | $1.10 | 15238 |
| 2023-03-16 | 1.21 | $1.11 | 7255 |
| 2023-03-15 | 1.22 | $1.25 | 4270 |
| 2023-03-14 | 1.22 | $1.15 | 6050 |
| 2023-03-13 | 1.23 | $1.19 | 224 |
| 2023-03-10 | 1.23 | $1.20 | 1662 |
| 2023-03-09 | 1.24 | $1.21 | 100 |
| 2023-03-08 | 1.24 | $1.25 | 1025 |
| 2023-03-07 | 1.24 | $1.23 | 809 |
| 2023-03-06 | 1.24 | $1.22 | 1385 |
| 2023-03-03 | 1.25 | $1.23 | 100 |
| 2023-03-02 | 1.25 | $1.21 | — |
| 2023-03-01 | 1.25 | $1.21 | — |
| 2023-02-28 | 1.26 | $1.21 | 1558 |
| 2023-02-27 | 1.26 | $1.25 | 2044 |
| 2023-02-24 | 1.26 | $1.25 | — |
| 2023-02-23 | 1.27 | $1.25 | 1718 |
| 2023-02-22 | 1.27 | $1.27 | 146 |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | 305 |
| 2023-02-16 | 1.28 | $1.27 | 289 |
| 2023-02-15 | 1.28 | $1.27 | 2956 |
| 2023-02-14 | 1.28 | $1.27 | 1646 |
| 2023-02-13 | 1.29 | $1.25 | 100 |
| 2023-02-10 | 1.29 | $1.25 | — |
| 2023-02-09 | 1.30 | $1.25 | 715 |
| 2023-02-08 | 1.31 | $1.27 | 2074 |
| 2023-02-07 | 1.32 | $1.27 | 154 |
| 2023-02-06 | 1.32 | $1.29 | 800 |
| 2023-02-03 | 1.33 | $1.28 | — |
| 2023-02-02 | 1.33 | $1.28 | 11746 |
| 2023-02-01 | 1.34 | $1.26 | — |
| 2023-01-31 | 1.35 | $1.26 | 2801 |
| 2023-01-30 | 1.36 | $1.30 | 4892 |
| 2023-01-27 | 1.37 | $1.36 | 200 |
| 2023-01-26 | 1.37 | $1.35 | 15477 |
| 2023-01-25 | 1.37 | $1.36 | 2103 |
| 2023-01-24 | 1.37 | $1.36 | 1889 |
| 2023-01-23 | 1.37 | $1.37 | 2130 |
| 2023-01-20 | 1.37 | $1.37 | 700 |
| 2023-01-19 | 1.37 | $1.37 | 600 |
| 2023-01-18 | 1.37 | $1.37 | — |
| 2023-01-17 | 1.38 | $1.37 | 948 |
| 2023-01-13 | 1.38 | $1.39 | 1160 |
| 2023-01-12 | 1.38 | $1.38 | 2700 |
| 2023-01-11 | 1.38 | $1.38 | 10501 |
| 2023-01-10 | 1.38 | $1.38 | 1554 |
| 2023-01-09 | 1.38 | $1.38 | 11177 |
| 2023-01-06 | 1.38 | $1.37 | 3868 |
| 2023-01-05 | 1.38 | $1.37 | 108830 |
| 2023-01-04 | 1.38 | $1.36 | 7550 |
| 2023-01-03 | 1.39 | $1.37 | 15504 |
| 2022-12-30 | 1.39 | $1.34 | 10715 |
| 2022-12-29 | 1.40 | $1.34 | 15495 |
| 2022-12-28 | 1.40 | $1.37 | 5025 |
| 2022-12-27 | 1.41 | $1.39 | 908 |
| 2022-12-23 | 1.41 | $1.40 | 908 |
| 2022-12-22 | 1.41 | $1.45 | 6437 |
| 2022-12-21 | 1.41 | $1.38 | 43403 |
| 2022-12-20 | 1.41 | $1.38 | 30553 |
| 2022-12-19 | 1.42 | $1.40 | 4418 |
| 2022-12-16 | 1.42 | $1.39 | 1336 |
| 2022-12-15 | 1.42 | $1.40 | 362 |
| 2022-12-14 | 1.43 | $1.45 | 520 |
| 2022-12-13 | 1.43 | $1.40 | 2010 |
| 2022-12-12 | 1.43 | $1.42 | 2982 |
| 2022-12-09 | 1.43 | $1.45 | 1243 |
| 2022-12-08 | 1.43 | $1.39 | 369 |
| 2022-12-07 | 1.43 | $1.40 | — |
| 2022-12-06 | 1.43 | $1.40 | 4300 |
| 2022-12-05 | 1.44 | $1.45 | — |
| 2022-12-02 | 1.43 | $1.45 | 1325 |
| 2022-12-01 | 1.43 | $1.40 | 15205 |
| 2022-11-30 | 1.43 | $1.47 | 974 |
| 2022-11-29 | 1.43 | $1.40 | 2509 |
| 2022-11-28 | 1.43 | $1.49 | 3141 |
| 2022-11-25 | 1.42 | $1.42 | 335 |
| 2022-11-23 | 1.42 | $1.48 | 1326 |
| 2022-11-22 | 1.42 | $1.41 | 750 |
| 2022-11-21 | 1.42 | $1.49 | 691 |
| 2022-11-18 | 1.41 | $1.42 | 1670 |
| 2022-11-17 | 1.42 | $1.41 | 1413 |
| 2022-11-16 | 1.42 | $1.40 | 1210 |
| 2022-11-15 | 1.42 | $1.40 | 1221 |
| 2022-11-14 | 1.43 | $1.41 | 4316 |
| 2022-11-11 | 1.43 | $1.42 | 509 |
| 2022-11-10 | 1.43 | $1.42 | 9966 |
| 2022-11-09 | 1.43 | $1.40 | 1044 |
| 2022-11-08 | 1.44 | $1.40 | 1002 |
| 2022-11-07 | 1.45 | $1.41 | 2161 |
| 2022-11-04 | 1.45 | $1.43 | 1254 |
| 2022-11-03 | 1.46 | $1.36 | 2050 |
| 2022-11-02 | 1.47 | $1.35 | 1130 |
| 2022-11-01 | 1.48 | $1.43 | 40642 |
| 2022-10-31 | 1.49 | $1.49 | 3253 |
| 2022-10-28 | 1.49 | $1.50 | 8528 |
| 2022-10-27 | 1.49 | $1.47 | 19074 |
| 2022-10-26 | 1.49 | $1.48 | 11120 |
| 2022-10-25 | 1.49 | $1.48 | 333 |
| 2022-10-24 | 1.49 | $1.47 | 9714 |
| 2022-10-21 | 1.49 | $1.54 | 1309 |
| 2022-10-20 | 1.49 | $1.47 | 700 |
| 2022-10-19 | 1.49 | $1.47 | — |
| 2022-10-18 | 1.49 | $1.47 | — |
| 2022-10-17 | 1.49 | $1.47 | 2790 |
| 2022-10-14 | 1.50 | $1.47 | 3112 |
| 2022-10-13 | 1.50 | $1.47 | 4754 |
| 2022-10-12 | 1.50 | $1.55 | 126 |
| 2022-10-11 | 1.50 | $1.50 | 9445 |
| 2022-10-10 | 1.50 | $1.48 | 120 |
| 2022-10-07 | 1.50 | $1.47 | 1815 |
| 2022-10-06 | 1.50 | $1.55 | — |
| 2022-10-05 | 1.50 | $1.55 | — |
| 2022-10-04 | 1.49 | $1.55 | 3618 |
| 2022-10-03 | 1.49 | $1.46 | 596 |
| 2022-09-30 | 1.49 | $1.47 | — |
| 2022-09-29 | 1.49 | $1.47 | 10131 |
| 2022-09-28 | 1.50 | $1.46 | 14071 |
| 2022-09-27 | 1.50 | $1.49 | 1729 |
| 2022-09-26 | 1.50 | $1.48 | 3361 |
| 2022-09-23 | 1.51 | $1.46 | 17423 |
| 2022-09-22 | 1.51 | $1.46 | 2250 |
| 2022-09-21 | 1.52 | $1.55 | — |
| 2022-09-20 | 1.52 | $1.55 | 87198 |
| 2022-09-19 | 1.51 | $1.50 | 154 |
| 2022-09-16 | 1.51 | $1.50 | 405 |
| 2022-09-15 | 1.52 | $1.54 | 3234 |
| 2022-09-14 | 1.51 | $1.50 | 2559 |
| 2022-09-13 | 1.52 | $1.50 | 2012 |
| 2022-09-12 | 1.52 | $1.50 | 1952 |
| 2022-09-09 | 1.52 | $1.50 | 1501 |
| 2022-09-08 | 1.52 | $1.53 | 2428 |
| 2022-09-07 | 1.52 | $1.50 | 11041 |
| 2022-09-06 | 1.52 | $1.50 | 4072 |
| 2022-09-02 | 1.52 | $1.50 | 2469 |
| 2022-09-01 | 1.52 | $1.57 | 9172 |
| 2022-08-31 | 1.51 | $1.55 | 50682 |
| 2022-08-30 | 1.51 | $1.50 | 30308 |
| 2022-08-29 | 1.50 | $1.51 | 30276 |
| 2022-08-26 | 1.50 | $1.51 | 820 |
| 2022-08-25 | 1.50 | $1.52 | 3640 |
| 2022-08-24 | 1.50 | $1.54 | 330 |
| 2022-08-23 | 1.49 | $1.56 | 9752 |
| 2022-08-22 | 1.48 | $1.54 | 1100 |
| 2022-08-19 | 1.48 | $1.55 | 63554 |
| 2022-08-18 | 1.47 | $1.50 | 56874 |
| 2022-08-17 | 1.46 | $1.49 | 82558 |
| 2022-08-16 | 1.46 | $1.57 | 77980 |
| 2022-08-15 | 1.45 | $1.47 | 302771 |
| 2022-08-12 | 1.45 | $1.41 | 687 |
| 2022-08-11 | 1.45 | $1.43 | 259 |
| 2022-08-10 | 1.46 | $1.43 | 445 |
| 2022-08-09 | 1.46 | $1.45 | 1896 |
| 2022-08-08 | 1.46 | $1.43 | 10608 |
| 2022-08-05 | 1.46 | $1.44 | 11233 |
| 2022-08-04 | 1.47 | $1.45 | 3203 |
| 2022-08-03 | 1.47 | $1.53 | 19889 |
| 2022-08-02 | 1.46 | $1.45 | 28021 |
| 2022-08-01 | 1.47 | $1.45 | 30304 |
| 2022-07-29 | 1.47 | $1.48 | 334 |
| 2022-07-28 | 1.47 | $1.46 | 1285 |
| 2022-07-27 | 1.47 | $1.46 | 1594 |
| 2022-07-26 | 1.47 | $1.46 | 1206 |
| 2022-07-25 | 1.48 | $1.45 | 6946 |
| 2022-07-22 | 1.48 | $1.44 | 13452 |
| 2022-07-21 | 1.49 | $1.45 | 288 |
| 2022-07-20 | 1.49 | $1.46 | 5885 |
| 2022-07-19 | 1.50 | $1.48 | 9345 |
| 2022-07-18 | 1.50 | $1.48 | 4843 |
| 2022-07-15 | 1.50 | $1.49 | 7881 |
| 2022-07-14 | 1.50 | $1.48 | 1253 |
| 2022-07-13 | 1.50 | $1.47 | 10655 |
| 2022-07-12 | 1.50 | $1.47 | 55697 |
| 2022-07-11 | 1.51 | $1.46 | 61503 |
| 2022-07-08 | 1.51 | $1.53 | 507 |
| 2022-07-07 | 1.51 | $1.53 | — |
| 2022-07-06 | 1.50 | $1.53 | 6034 |
| 2022-07-05 | 1.50 | $1.53 | 16704 |
| 2022-07-01 | 1.49 | $1.51 | 8442 |
| 2022-06-30 | 1.49 | $1.51 | 11638 |
| 2022-06-29 | 1.49 | $1.52 | 41608 |
| 2022-06-28 | 1.48 | $1.54 | 14539 |
| 2022-06-27 | 1.48 | $1.50 | 5760 |
| 2022-06-24 | 1.47 | $1.50 | 1864 |
| 2022-06-23 | 1.47 | $1.50 | 61142 |
| 2022-06-22 | 1.47 | $1.48 | 78218 |
| 2022-06-21 | 1.47 | $1.48 | 24788 |
| 2022-06-17 | 1.46 | $1.47 | 31769 |
| 2022-06-16 | 1.46 | $1.46 | 86701 |
| 2022-06-15 | 1.46 | $1.46 | 86036 |
| 2022-06-14 | 1.45 | $1.46 | 113459 |
| 2022-06-13 | 1.44 | $1.46 | 104148 |
| 2022-06-10 | 1.43 | $1.46 | 136582 |
| 2022-06-09 | 1.42 | $1.47 | 43272 |
| 2022-06-08 | 1.41 | $1.47 | 3624 |
| 2022-06-07 | 1.39 | $1.49 | 904 |
| 2022-06-06 | 1.37 | $1.46 | 50430 |
| 2022-06-03 | 1.35 | $1.47 | 12584 |
| 2022-06-02 | 1.33 | $1.47 | 9693 |
| 2022-06-01 | 1.31 | $1.48 | 37753 |
| 2022-05-31 | 1.28 | $1.47 | 500 |
| 2022-05-27 | 1.25 | $1.46 | 1671 |
| 2022-05-26 | 1.23 | $1.46 | 109300 |
| 2022-05-25 | 1.19 | $1.46 | 207 |
| 2022-05-24 | 1.16 | $1.45 | 27605 |
| 2022-05-23 | 1.13 | $1.48 | 508700 |
| 2022-05-20 | 1.09 | $1.12 | 10300 |
| 2022-05-19 | 1.08 | $1.14 | 5400 |
| 2022-05-18 | 1.08 | $1.12 | 16900 |
| 2022-05-17 | 1.07 | $1.10 | 11000 |
| 2022-05-16 | 1.07 | $1.06 | 3471 |
| 2022-05-13 | 1.07 | $1.06 | 6805 |
| 2022-05-12 | 1.08 | $1.08 | 8804 |
| 2022-05-11 | 1.09 | $1.03 | 40207 |
| 2022-05-10 | 1.10 | $1.07 | 11722 |
| 2022-05-09 | 1.12 | $1.07 | 26208 |
| 2022-05-06 | 1.13 | $1.10 | 9205 |
| 2022-05-05 | 1.15 | $1.15 | 48985 |
| 2022-05-04 | 1.17 | $1.22 | 40749 |
| 2022-05-03 | 1.19 | $1.20 | 59129 |
| 2022-05-02 | 1.21 | $1.01 | 326223 |
| 2022-04-29 | 1.25 | $0.90 | 95819 |
| 2022-04-28 | 1.31 | $0.87 | 167563 |
| 2022-04-27 | 1.38 | $1.02 | 107221 |
| 2022-04-26 | 1.43 | $1.00 | 165271 |
| 2022-04-25 | 1.49 | $1.07 | 11052 |
| 2022-04-22 | 1.55 | $1.08 | 271731 |
| 2022-04-21 | 1.61 | $1.17 | 182275 |
| 2022-04-20 | 1.67 | $1.22 | 202857 |
| 2022-04-19 | 1.72 | $1.32 | 367048 |
| 2022-04-18 | 1.77 | $1.28 | 362059 |
| 2022-04-14 | 1.82 | $1.45 | 595399 |
| 2022-04-13 | 1.86 | $1.77 | 56504 |
| 2022-04-12 | 1.87 | $1.77 | 11220 |
| 2022-04-11 | 1.88 | $1.83 | 11270 |
| 2022-04-08 | 1.88 | $1.90 | 51506 |
| 2022-04-07 | 1.88 | $1.95 | 8559 |
| 2022-04-06 | 1.87 | $1.96 | 28096 |
| 2022-04-05 | 1.86 | $1.98 | 129134 |
| 2022-04-04 | 1.85 | $1.88 | 47977 |
| 2022-04-01 | 1.84 | $1.83 | 40929 |
| 2022-03-31 | 1.85 | $1.82 | 27821 |
| 2022-03-30 | 1.85 | $1.82 | 12290 |
| 2022-03-29 | 1.85 | $1.83 | 9845 |
| 2022-03-28 | 1.85 | $1.81 | 19091 |
| 2022-03-25 | 1.86 | $1.88 | 16667 |
| 2022-03-24 | 1.86 | $1.90 | 13726 |
| 2022-03-23 | 1.85 | $1.89 | 18323 |
| 2022-03-22 | 1.85 | $1.87 | 15547 |
| 2022-03-21 | 1.85 | $1.84 | 24353 |
| 2022-03-18 | 1.85 | $1.88 | 22326 |
| 2022-03-17 | 1.84 | $1.85 | 16254 |
| 2022-03-16 | 1.84 | $1.81 | 9272 |
| 2022-03-15 | 1.84 | $1.78 | 26943 |
| 2022-03-14 | 1.85 | $1.76 | 32963 |
| 2022-03-11 | 1.85 | $1.83 | 5565 |
| 2022-03-10 | 1.85 | $1.91 | 17790 |
| 2022-03-09 | 1.85 | $1.95 | 78905 |
| 2022-03-08 | 1.84 | $1.90 | 71092 |
| 2022-03-07 | 1.83 | $1.83 | 20835 |
| 2022-03-04 | 1.83 | $1.83 | 34614 |
| 2022-03-03 | 1.83 | $1.85 | 8488 |
| 2022-03-02 | 1.83 | $1.86 | 8841 |
| 2022-03-01 | 1.83 | $1.83 | 64221 |
| 2022-02-28 | 1.83 | $1.90 | 17554 |
| 2022-02-25 | 1.83 | $1.90 | 78179 |
| 2022-02-24 | 1.82 | $1.83 | 79374 |
| 2022-02-23 | 1.82 | $1.79 | 87773 |
| 2022-02-22 | 1.83 | $1.79 | 99876 |
| 2022-02-18 | 1.84 | $1.76 | 58523 |
| 2022-02-17 | 1.85 | $1.75 | 31659 |
| 2022-02-16 | 1.86 | $1.79 | 13458 |
| 2022-02-15 | 1.87 | $1.82 | 56174 |
| 2022-02-14 | 1.88 | $1.73 | 34467 |
| 2022-02-11 | 1.90 | $1.73 | 378680 |
| 2022-02-10 | 1.92 | $1.87 | 95257 |
| 2022-02-09 | 1.93 | $1.95 | 21692 |
| 2022-02-08 | 1.93 | $1.95 | 54743 |
| 2022-02-07 | 1.94 | $1.94 | 34894 |
| 2022-02-04 | 1.94 | $1.90 | 95120 |
| 2022-02-03 | 1.96 | $1.85 | 241494 |
| 2022-02-02 | 1.98 | $1.97 | 249926 |
| 2022-02-01 | 1.98 | $1.90 | 1.1M |
| 2022-01-31 | 2.00 | $1.85 | 320203 |
| 2022-01-28 | 2.03 | $1.92 | 81914 |
| 2022-01-27 | 2.05 | $1.89 | 69562 |
| 2022-01-26 | 2.07 | $1.88 | 179401 |
| 2022-01-25 | 2.10 | $1.88 | 311921 |
| 2022-01-24 | 2.13 | $1.83 | 69974 |
| 2022-01-21 | 2.16 | $1.90 | 113523 |
| 2022-01-20 | 2.19 | $1.96 | 169554 |
| 2022-01-19 | 2.22 | $2.11 | 38540 |
| 2022-01-18 | 2.23 | $2.09 | 85575 |
| 2022-01-14 | 2.25 | $2.21 | 37381 |
| 2022-01-13 | 2.25 | $2.28 | 49793 |
| 2022-01-12 | 2.25 | $2.26 | 12301 |
| 2022-01-11 | 2.25 | $2.21 | 33008 |
| 2022-01-10 | 2.25 | $2.24 | 72166 |
| 2022-01-07 | 2.25 | $2.24 | 23349 |
| 2022-01-06 | 2.25 | $2.22 | 47101 |
| 2022-01-05 | 2.26 | $2.22 | 54795 |
| 2022-01-04 | 2.26 | $2.25 | 10499 |
| 2022-01-03 | 2.27 | $2.29 | 14524 |
| 2021-12-31 | 2.26 | $2.24 | 67887 |
| 2021-12-30 | 2.27 | $2.27 | 57310 |
| 2021-12-29 | 2.27 | $2.27 | 27330 |
| 2021-12-28 | 2.27 | $2.29 | 40454 |
| 2021-12-27 | 2.27 | $2.28 | 26755 |
| 2021-12-23 | 2.27 | $2.30 | 18218 |
| 2021-12-22 | 2.27 | $2.31 | 71185 |
| 2021-12-21 | 2.27 | $2.23 | 14645 |
| 2021-12-20 | 2.27 | $2.22 | 39580 |
| 2021-12-17 | 2.28 | $2.25 | 41843 |
| 2021-12-16 | 2.29 | $2.21 | 42728 |
| 2021-12-15 | 2.30 | $2.22 | 31818 |
| 2021-12-14 | 2.31 | $2.18 | 113969 |
| 2021-12-13 | 2.33 | $2.25 | 115966 |
| 2021-12-10 | 2.35 | $2.30 | 27967 |
| 2021-12-09 | 2.36 | $2.31 | 78516 |
| 2021-12-08 | 2.37 | $2.33 | 42926 |
| 2021-12-07 | 2.38 | $2.33 | 16359 |
| 2021-12-06 | 2.40 | $2.30 | 41887 |
| 2021-12-03 | 2.42 | $2.26 | 60268 |
| 2021-12-02 | 2.44 | $2.32 | 60966 |
| 2021-12-01 | 2.46 | $2.34 | 57547 |
| 2021-11-30 | 2.49 | $2.37 | 34615 |
| 2021-11-29 | 2.51 | $2.36 | 21735 |
| 2021-11-26 | 2.53 | $2.36 | 31944 |
| 2021-11-24 | 2.55 | $2.43 | 87014 |
| 2021-11-23 | 2.57 | $2.36 | 39168 |
| 2021-11-22 | 2.60 | $2.41 | 48503 |
| 2021-11-19 | 2.62 | $2.44 | 70063 |
| 2021-11-18 | 2.65 | $2.44 | 197619 |
| 2021-11-17 | 2.67 | $2.46 | 53917 |
| 2021-11-16 | 2.70 | $2.56 | 95234 |
| 2021-11-15 | 2.71 | $2.63 | 122057 |
| 2021-11-12 | 2.72 | $2.72 | 84963 |
| 2021-11-11 | 2.72 | $2.73 | 116305 |
| 2021-11-10 | 2.72 | $2.68 | 44013 |
| 2021-11-09 | 2.71 | $2.73 | 21871 |
| 2021-11-08 | 2.70 | $2.72 | 64197 |
| 2021-11-05 | 2.69 | $2.71 | 66526 |
| 2021-11-04 | 2.68 | $2.70 | 18571 |
| 2021-11-03 | 2.67 | $2.72 | 20692 |
| 2021-11-02 | 2.65 | $2.73 | 72551 |
| 2021-11-01 | 2.63 | $2.76 | 46440 |
| 2021-10-29 | 2.60 | $2.72 | 108358 |
| 2021-10-28 | 2.58 | $2.78 | 112147 |
| 2021-10-27 | 2.54 | $2.67 | 57287 |
| 2021-10-26 | 2.52 | $2.66 | 123672 |
| 2021-10-25 | 2.49 | $2.74 | 84821 |
| 2021-10-22 | 2.45 | $2.72 | 161051 |
| 2021-10-21 | 2.41 | $2.83 | 190120 |
| 2021-10-20 | 2.36 | $2.78 | 442301 |
| 2021-10-19 | 2.31 | $2.78 | 649578 |
| 2021-10-18 | 2.25 | $2.78 | 6.6M |
| 2021-10-15 | 2.19 | $2.24 | 48798 |
| 2021-10-14 | 2.18 | $2.17 | 37794 |
| 2021-10-13 | 2.18 | $2.22 | 22185 |
| 2021-10-12 | 2.18 | $2.13 | 17160 |
| 2021-10-11 | 2.18 | $2.19 | 17464 |
| 2021-10-08 | 2.17 | $2.31 | 14605 |
| 2021-10-07 | 2.16 | $2.23 | 138485 |
| 2021-10-06 | 2.15 | $2.24 | 24314 |
| 2021-10-05 | 2.14 | $2.33 | 129493 |
| 2021-10-04 | 2.12 | $2.19 | 36101 |
| 2021-10-01 | 2.11 | $2.22 | 29108 |
| 2021-09-30 | 2.11 | $2.15 | 29687 |
| 2021-09-29 | 2.10 | $2.11 | 107412 |
| 2021-09-28 | 2.11 | $2.10 | 35570 |
| 2021-09-27 | 2.11 | $2.05 | 12120 |
| 2021-09-24 | 2.12 | $2.08 | 8970 |
| 2021-09-23 | 2.13 | $2.03 | 33395 |
| 2021-09-22 | 2.14 | $2.07 | 57538 |
| 2021-09-21 | 2.15 | $2.00 | 70862 |
| 2021-09-20 | 2.17 | $2.06 | 109972 |
| 2021-09-17 | 2.18 | $2.14 | 18877 |
| 2021-09-16 | 2.18 | $2.13 | 28523 |
| 2021-09-15 | 2.19 | $2.16 | 26857 |
| 2021-09-14 | 2.19 | $2.14 | 10840 |
| 2021-09-13 | 2.19 | $2.16 | 28041 |
| 2021-09-10 | 2.19 | $2.19 | 60832 |
| 2021-09-09 | 2.19 | $2.23 | 243720 |
| 2021-09-08 | 2.18 | $2.22 | 21392 |
| 2021-09-07 | 2.17 | $2.25 | 26085 |
| 2021-09-03 | 2.16 | $2.25 | 19029 |
| 2021-09-02 | 2.16 | $2.23 | 14271 |
| 2021-09-01 | 2.15 | $2.22 | 10352 |
| 2021-08-31 | 2.15 | $2.25 | 72801 |
| 2021-08-30 | 2.14 | $2.11 | 24695 |
| 2021-08-27 | 2.15 | $2.17 | 27325 |
| 2021-08-26 | 2.15 | $2.16 | 12955 |
| 2021-08-25 | 2.16 | $2.14 | 23496 |
| 2021-08-24 | 2.16 | $2.14 | 38367 |
| 2021-08-23 | 2.17 | $2.04 | 62361 |
| 2021-08-20 | 2.19 | $2.09 | 25587 |
| 2021-08-19 | 2.21 | $2.09 | 28460 |
| 2021-08-18 | 2.22 | $2.07 | 128082 |
| 2021-08-17 | 2.24 | $2.13 | 51120 |
| 2021-08-16 | 2.26 | $2.14 | 36887 |
| 2021-08-13 | 2.27 | $2.16 | 81516 |
| 2021-08-12 | 2.28 | $2.17 | 68552 |
| 2021-08-11 | 2.29 | $2.13 | 34812 |
| 2021-08-10 | 2.31 | $2.17 | 151002 |
| 2021-08-09 | 2.32 | $2.27 | 124226 |
| 2021-08-06 | 2.32 | $2.40 | 33929 |
| 2021-08-05 | 2.32 | $2.45 | 82905 |
| 2021-08-04 | 2.30 | $2.34 | 65842 |
| 2021-08-03 | 2.30 | $2.26 | 26987 |
| 2021-08-02 | 2.31 | $2.33 | 70534 |
| 2021-07-30 | 2.30 | $2.36 | 233924 |
| 2021-07-29 | 2.30 | $2.35 | 53053 |
| 2021-07-28 | 2.30 | $2.33 | 35019 |
| 2021-07-27 | 2.30 | $2.27 | 42707 |
| 2021-07-26 | 2.31 | $2.36 | 44883 |
| 2021-07-23 | 2.30 | $2.30 | 63759 |
| 2021-07-22 | 2.31 | $2.27 | 29916 |
| 2021-07-21 | 2.31 | $2.26 | 57807 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.06
Maximum
2.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.60 | 125 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | 1000 |
| 2026-07-07 | 0.60 | $0.60 | 10501 |
| 2026-07-06 | 0.60 | $0.60 | 200 |
| 2026-07-02 | 0.60 | $0.60 | 100 |
| 2026-07-01 | 0.61 | $0.61 | — |
| 2026-06-30 | 0.60 | $0.61 | 1649 |
| 2026-06-29 | 0.60 | $0.60 | — |
| 2026-06-26 | 0.60 | $0.60 | — |
| 2026-06-25 | 0.60 | $0.60 | — |
| 2026-06-24 | 0.61 | $0.60 | — |
| 2026-06-23 | 0.61 | $0.60 | — |
| 2026-06-22 | 0.61 | $0.60 | — |
| 2026-06-18 | 0.61 | $0.60 | 11700 |
| 2026-06-17 | 0.61 | $0.60 | 230 |
| 2026-06-16 | 0.61 | $0.60 | — |
| 2026-06-15 | 0.62 | $0.60 | 1226 |
| 2026-06-12 | 0.62 | $0.60 | 300 |
| 2026-06-11 | 0.62 | $0.60 | — |
| 2026-06-10 | 0.63 | $0.60 | — |
| 2026-06-09 | 0.63 | $0.60 | 326 |
| 2026-06-08 | 0.64 | $0.60 | 800 |
| 2026-06-05 | 0.64 | $0.60 | — |
| 2026-06-04 | 0.65 | $0.60 | 3100 |
| 2026-06-03 | 0.66 | $0.63 | — |
| 2026-06-02 | 0.66 | $0.63 | — |
| 2026-06-01 | 0.66 | $0.63 | — |
| 2026-05-29 | 0.66 | $0.63 | — |
| 2026-05-28 | 0.67 | $0.63 | — |
| 2026-05-27 | 0.67 | $0.63 | 1501 |
| 2026-05-26 | 0.67 | $0.60 | 7530 |
| 2026-05-22 | 0.68 | $0.60 | — |
| 2026-05-21 | 0.69 | $0.60 | — |
| 2026-05-20 | 0.71 | $0.60 | — |
| 2026-05-19 | 0.72 | $0.60 | — |
| 2026-05-18 | 0.74 | $0.60 | 500 |
| 2026-05-15 | 0.75 | $0.60 | 600 |
| 2026-05-14 | 0.78 | $2.00 | 6634 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 500 |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | 3018 |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 700 |
| 2026-05-01 | 0.50 | $0.50 | 700 |
| 2026-04-30 | 0.50 | $0.49 | — |
| 2026-04-29 | 0.50 | $0.49 | — |
| 2026-04-28 | 0.51 | $0.49 | 10500 |
| 2026-04-27 | 0.51 | $0.50 | — |
| 2026-04-24 | 0.51 | $0.50 | — |
| 2026-04-23 | 0.51 | $0.50 | — |
| 2026-04-22 | 0.51 | $0.50 | — |
| 2026-04-21 | 0.51 | $0.50 | — |
| 2026-04-20 | 0.51 | $0.50 | 263 |
| 2026-04-17 | 0.51 | $0.50 | 447 |
| 2026-04-16 | 0.51 | $0.50 | 535 |
| 2026-04-15 | 0.51 | $0.50 | — |
| 2026-04-14 | 0.51 | $0.50 | 1144 |
| 2026-04-13 | 0.51 | $0.50 | — |
| 2026-04-10 | 0.51 | $0.50 | 200 |
| 2026-04-09 | 0.51 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | — |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | 20 |
| 2026-04-02 | 0.50 | $0.50 | 20 |
| 2026-04-01 | 0.50 | $0.50 | 273 |
| 2026-03-31 | 0.49 | $0.50 | — |
| 2026-03-30 | 0.49 | $0.50 | 300 |
| 2026-03-27 | 0.49 | $0.50 | 1000 |
| 2026-03-26 | 0.48 | $0.50 | 100 |
| 2026-03-25 | 0.47 | $0.49 | — |
| 2026-03-24 | 0.47 | $0.49 | 200 |
| 2026-03-23 | 0.46 | $0.49 | 200 |
| 2026-03-20 | 0.46 | $0.45 | — |
| 2026-03-19 | 0.45 | $0.45 | 400 |
| 2026-03-18 | 0.45 | $0.45 | 1000 |
| 2026-03-17 | 0.45 | $0.45 | 1200 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | — |
| 2026-03-12 | 0.45 | $0.45 | — |
| 2026-03-11 | 0.45 | $0.45 | — |
| 2026-03-10 | 0.45 | $0.45 | 1500 |
| 2026-03-09 | 0.45 | $0.50 | 306 |
| 2026-03-06 | 0.44 | $0.45 | — |
| 2026-03-05 | 0.43 | $0.45 | — |
| 2026-03-04 | 0.43 | $0.45 | 1525 |
| 2026-03-03 | 0.42 | $0.45 | — |
| 2026-03-02 | 0.42 | $0.45 | 101 |
| 2026-02-27 | 0.41 | $0.41 | — |
| 2026-02-26 | 0.41 | $0.41 | 101 |
| 2026-02-25 | 0.41 | $0.41 | — |
| 2026-02-24 | 0.41 | $0.41 | — |
| 2026-02-23 | 0.41 | $0.41 | — |
| 2026-02-20 | 0.41 | $0.41 | 500 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 501 |
| 2026-02-17 | 0.41 | $0.41 | 100 |
| 2026-02-13 | 0.41 | $0.41 | 1400 |
| 2026-02-12 | 0.41 | $0.41 | — |
| 2026-02-11 | 0.41 | $0.41 | — |
| 2026-02-10 | 0.41 | $0.41 | 101 |
| 2026-02-09 | 0.41 | $0.41 | — |
| 2026-02-06 | 0.41 | $0.41 | — |
| 2026-02-05 | 0.41 | $0.41 | 45 |
| 2026-02-04 | 0.41 | $0.41 | 500 |
| 2026-02-03 | 0.42 | $0.42 | 45 |
| 2026-02-02 | 0.41 | $0.42 | 45 |
| 2026-01-30 | 0.41 | $0.42 | — |
| 2026-01-29 | 0.41 | $0.42 | 4816 |
| 2026-01-28 | 0.41 | $0.41 | 1821 |
| 2026-01-27 | 0.41 | $0.41 | 45 |
| 2026-01-26 | 0.41 | $0.41 | 45 |
| 2026-01-23 | 0.42 | $0.41 | 601 |
| 2026-01-22 | 0.42 | $0.41 | 900 |
| 2026-01-21 | 0.42 | $0.41 | 45 |
| 2026-01-20 | 0.42 | $0.41 | 300 |
| 2026-01-16 | 0.43 | $0.41 | 600 |
| 2026-01-15 | 0.43 | $0.41 | 100 |
| 2026-01-14 | 0.43 | $0.43 | 45 |
| 2026-01-13 | 0.43 | $0.43 | 45 |
| 2026-01-12 | 0.43 | $0.43 | 45 |
| 2026-01-09 | 0.43 | $0.43 | 2023 |
| 2026-01-08 | 0.43 | $0.43 | 9537 |
| 2026-01-07 | 0.43 | $0.43 | 1000 |
| 2026-01-06 | 0.43 | $0.43 | 1200 |
| 2026-01-05 | 0.43 | $0.43 | 210 |
| 2026-01-02 | 0.43 | $0.43 | 300 |
| 2025-12-31 | 0.43 | $0.43 | 4116 |
| 2025-12-30 | 0.43 | $0.43 | 205 |
| 2025-12-29 | 0.43 | $0.43 | 2800 |
| 2025-12-26 | 0.44 | $0.43 | 45 |
| 2025-12-24 | 0.44 | $0.43 | — |
| 2025-12-23 | 0.44 | $0.43 | 700 |
| 2025-12-22 | 0.44 | $0.43 | 1400 |
| 2025-12-19 | 0.44 | $0.43 | 45 |
| 2025-12-18 | 0.44 | $0.43 | 45 |
| 2025-12-17 | 0.44 | $0.43 | 45 |
| 2025-12-16 | 0.44 | $0.43 | 45 |
| 2025-12-15 | 0.44 | $0.43 | 1026 |
| 2025-12-12 | 0.44 | $0.43 | 500 |
| 2025-12-11 | 0.44 | $0.43 | — |
| 2025-12-10 | 0.44 | $0.43 | 45 |
| 2025-12-09 | 0.44 | $0.43 | 803 |
| 2025-12-08 | 0.44 | $0.43 | 300 |
| 2025-12-05 | 0.44 | $0.43 | 140 |
| 2025-12-04 | 0.44 | $0.43 | 1700 |
| 2025-12-03 | 0.44 | $0.42 | 45 |
| 2025-12-02 | 0.45 | $0.42 | 2000 |
| 2025-12-01 | 0.45 | $0.51 | 45 |
| 2025-11-28 | 0.43 | $0.51 | 3000 |
| 2025-11-26 | 0.42 | $0.41 | 12220 |
| 2025-11-25 | 0.41 | $0.41 | 8200 |
| 2025-11-24 | 0.41 | $0.41 | 400 |
| 2025-11-21 | 0.41 | $0.41 | 4000 |
| 2025-11-20 | 0.41 | $0.41 | 45 |
| 2025-11-19 | 0.41 | $0.41 | 45 |
| 2025-11-18 | 0.41 | $0.41 | 45 |
| 2025-11-17 | 0.41 | $0.41 | 1100 |
| 2025-11-14 | 0.41 | $0.41 | 45 |
| 2025-11-13 | 0.41 | $0.41 | 45 |
| 2025-11-12 | 0.41 | $0.41 | 45 |
| 2025-11-11 | 0.40 | $0.41 | 45 |
| 2025-11-10 | 0.40 | $0.41 | 45 |
| 2025-11-07 | 0.40 | $0.41 | 900 |
| 2025-11-06 | 0.39 | $0.40 | 45 |
| 2025-11-05 | 0.39 | $0.40 | 45 |
| 2025-11-04 | 0.39 | $0.40 | 1 |
| 2025-11-03 | 0.38 | $0.40 | 2400 |
| 2025-10-31 | 0.38 | $0.41 | 1000 |
| 2025-10-30 | 0.37 | $0.40 | 500 |
| 2025-10-29 | 0.37 | $0.40 | 200 |
| 2025-10-28 | 0.36 | $0.40 | 1002 |
| 2025-10-27 | 0.35 | $0.40 | 600 |
| 2025-10-24 | 0.34 | $0.35 | 200 |
| 2025-10-23 | 0.34 | $0.35 | — |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | — |
| 2025-10-16 | 0.34 | $0.35 | — |
| 2025-10-15 | 0.34 | $0.35 | 510 |
| 2025-10-14 | 0.34 | $0.35 | 400 |
| 2025-10-13 | 0.34 | $0.35 | 500 |
| 2025-10-10 | 0.34 | $0.35 | — |
| 2025-10-09 | 0.34 | $0.35 | — |
| 2025-10-08 | 0.34 | $0.35 | 1 |
| 2025-10-07 | 0.34 | $0.35 | 6000 |
| 2025-10-06 | 0.34 | $0.35 | — |
| 2025-10-03 | 0.34 | $0.35 | 200 |
| 2025-10-02 | 0.34 | $0.35 | 200 |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | 5700 |
| 2025-09-25 | 0.36 | $0.37 | 4114 |
| 2025-09-24 | 0.36 | $0.37 | — |
| 2025-09-23 | 0.36 | $0.37 | — |
| 2025-09-22 | 0.36 | $0.37 | — |
| 2025-09-19 | 0.36 | $0.37 | 205 |
| 2025-09-18 | 0.36 | $0.37 | — |
| 2025-09-17 | 0.36 | $0.37 | 1500 |
| 2025-09-16 | 0.36 | $0.35 | — |
| 2025-09-15 | 0.37 | $0.35 | 2500 |
| 2025-09-12 | 0.38 | $0.21 | 800 |
| 2025-09-11 | 0.41 | $0.40 | — |
| 2025-09-10 | 0.42 | $0.40 | — |
| 2025-09-09 | 0.42 | $0.40 | — |
| 2025-09-08 | 0.43 | $0.40 | — |
| 2025-09-05 | 0.44 | $0.40 | 2745 |
| 2025-09-04 | 0.45 | $0.40 | 325 |
| 2025-09-03 | 0.46 | $0.45 | — |
| 2025-09-02 | 0.46 | $0.45 | — |
| 2025-08-29 | 0.46 | $0.45 | 2500 |
| 2025-08-28 | 0.47 | $0.45 | — |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.48 | $0.45 | — |
| 2025-08-22 | 0.48 | $0.45 | 2500 |
| 2025-08-21 | 0.48 | $0.45 | 2530 |
| 2025-08-20 | 0.49 | $0.49 | 7500 |
| 2025-08-19 | 0.49 | $0.49 | 25 |
| 2025-08-18 | 0.49 | $0.49 | 200 |
| 2025-08-15 | 0.48 | $0.49 | — |
| 2025-08-14 | 0.48 | $0.49 | 600 |
| 2025-08-13 | 0.48 | $0.49 | — |
| 2025-08-12 | 0.47 | $0.49 | — |
| 2025-08-11 | 0.47 | $0.49 | 200 |
| 2025-08-08 | 0.46 | $0.47 | — |
| 2025-08-07 | 0.46 | $0.47 | — |
| 2025-08-06 | 0.45 | $0.47 | — |
| 2025-08-05 | 0.45 | $0.47 | — |
| 2025-08-04 | 0.44 | $0.47 | — |
| 2025-08-01 | 0.44 | $0.47 | — |
| 2025-07-31 | 0.43 | $0.47 | — |
| 2025-07-30 | 0.42 | $0.47 | 25 |
| 2025-07-29 | 0.41 | $0.47 | — |
| 2025-07-28 | 0.40 | $0.47 | 3100 |
| 2025-07-25 | 0.39 | $0.41 | — |
| 2025-07-24 | 0.39 | $0.41 | — |
| 2025-07-23 | 0.39 | $0.41 | 2400 |
| 2025-07-22 | 0.38 | $0.41 | — |
| 2025-07-21 | 0.38 | $0.41 | 1000 |
| 2025-07-18 | 0.38 | $0.41 | 1326 |
| 2025-07-17 | 0.38 | $0.27 | 1000 |
| 2025-07-16 | 0.40 | $0.41 | 1000 |
| 2025-07-15 | 0.41 | $0.41 | 1000 |
| 2025-07-14 | 0.41 | $0.41 | 1000 |
| 2025-07-11 | 0.41 | $0.41 | 1000 |
| 2025-07-10 | 0.41 | $0.41 | 1000 |
| 2025-07-09 | 0.42 | $0.41 | 1000 |
| 2025-07-08 | 0.42 | $0.41 | 3501 |
| 2025-07-07 | 0.43 | $0.41 | 1000 |
| 2025-07-03 | 0.43 | $0.41 | — |
| 2025-07-02 | 0.44 | $0.41 | 1000 |
| 2025-07-01 | 0.45 | $0.41 | 300 |
| 2025-06-30 | 0.46 | $0.47 | — |
| 2025-06-27 | 0.46 | $0.47 | — |
| 2025-06-26 | 0.46 | $0.47 | — |
| 2025-06-25 | 0.46 | $0.47 | — |
| 2025-06-24 | 0.46 | $0.47 | — |
| 2025-06-23 | 0.46 | $0.47 | — |
| 2025-06-20 | 0.46 | $0.47 | — |
| 2025-06-18 | 0.46 | $0.47 | 513 |
| 2025-06-17 | 0.46 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | 100 |
| 2025-06-05 | 0.48 | $0.50 | — |
| 2025-06-04 | 0.47 | $0.50 | 202 |
| 2025-06-03 | 0.47 | $0.49 | — |
| 2025-06-02 | 0.47 | $0.49 | — |
| 2025-05-30 | 0.47 | $0.49 | — |
| 2025-05-29 | 0.47 | $0.49 | 2502 |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | 1000 |
| 2025-05-23 | 0.48 | $0.47 | 200 |
| 2025-05-22 | 0.48 | $0.47 | — |
| 2025-05-21 | 0.49 | $0.47 | — |
| 2025-05-20 | 0.49 | $0.47 | 105 |
| 2025-05-19 | 0.50 | $0.47 | — |
| 2025-05-16 | 0.51 | $0.47 | 3615 |
| 2025-05-15 | 0.53 | $0.47 | 1200 |
| 2025-05-14 | 0.54 | $0.53 | — |
| 2025-05-13 | 0.55 | $0.53 | — |
| 2025-05-12 | 0.55 | $0.53 | — |
| 2025-05-09 | 0.56 | $0.53 | — |
| 2025-05-08 | 0.56 | $0.53 | 1600 |
| 2025-05-07 | 0.57 | $0.53 | — |
| 2025-05-06 | 0.58 | $0.53 | 1722 |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.59 | $0.59 | — |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | 2700 |
| 2025-04-17 | 0.59 | $0.59 | 300 |
| 2025-04-16 | 0.59 | $0.59 | 200 |
| 2025-04-15 | 0.59 | $0.59 | 12 |
| 2025-04-14 | 0.59 | $0.59 | 800 |
| 2025-04-11 | 0.58 | $0.59 | 2805 |
| 2025-04-10 | 0.58 | $0.58 | 400 |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | — |
| 2025-04-07 | 0.58 | $0.58 | 1600 |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.59 | $0.58 | 3 |
| 2025-04-02 | 0.59 | $0.58 | — |
| 2025-04-01 | 0.59 | $0.58 | 25 |
| 2025-03-31 | 0.59 | $0.58 | — |
| 2025-03-28 | 0.59 | $0.58 | 106 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 25 |
| 2025-03-25 | 0.59 | $0.59 | 25 |
| 2025-03-24 | 0.59 | $0.59 | 1000 |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | 1000 |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | 237 |
| 2025-03-17 | 0.59 | $0.59 | 1000 |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | 1000 |
| 2025-03-12 | 0.58 | $0.58 | 3500 |
| 2025-03-11 | 0.59 | $0.58 | 3020 |
| 2025-03-10 | 0.59 | $0.58 | 7100 |
| 2025-03-07 | 0.59 | $0.58 | 300 |
| 2025-03-06 | 0.59 | $0.60 | 827 |
| 2025-03-05 | 0.58 | $0.58 | 6900 |
| 2025-03-04 | 0.58 | $0.58 | 21500 |
| 2025-03-03 | 0.58 | $0.58 | 1000 |
| 2025-02-28 | 0.58 | $0.58 | 500 |
| 2025-02-27 | 0.58 | $0.58 | — |
| 2025-02-26 | 0.58 | $0.58 | — |
| 2025-02-25 | 0.58 | $0.58 | 20 |
| 2025-02-24 | 0.58 | $0.58 | 1021 |
| 2025-02-21 | 0.58 | $0.58 | — |
| 2025-02-20 | 0.58 | $0.58 | — |
| 2025-02-19 | 0.58 | $0.58 | 10000 |
| 2025-02-18 | 0.57 | $0.58 | 10000 |
| 2025-02-14 | 0.57 | $0.62 | 10000 |
| 2025-02-13 | 0.56 | $0.58 | — |
| 2025-02-12 | 0.56 | $0.58 | 1500 |
| 2025-02-11 | 0.55 | $0.56 | 10000 |
| 2025-02-10 | 0.55 | $0.56 | 10000 |
| 2025-02-07 | 0.55 | $0.56 | — |
| 2025-02-06 | 0.55 | $0.56 | — |
| 2025-02-05 | 0.55 | $0.56 | — |
| 2025-02-04 | 0.54 | $0.56 | — |
| 2025-02-03 | 0.54 | $0.56 | — |
| 2025-01-31 | 0.54 | $0.56 | 29300 |
| 2025-01-30 | 0.53 | $0.56 | — |
| 2025-01-29 | 0.53 | $0.56 | — |
| 2025-01-28 | 0.53 | $0.56 | 1 |
| 2025-01-27 | 0.52 | $0.56 | — |
| 2025-01-24 | 0.52 | $0.56 | — |
| 2025-01-23 | 0.51 | $0.56 | — |
| 2025-01-22 | 0.50 | $0.56 | 1 |
| 2025-01-21 | 0.49 | $0.56 | 320 |
| 2025-01-17 | 0.49 | $0.56 | 129 |
| 2025-01-16 | 0.48 | $0.55 | 1 |
| 2025-01-15 | 0.47 | $0.55 | 1400 |
| 2025-01-14 | 0.46 | $0.50 | 1 |
| 2025-01-13 | 0.45 | $0.50 | 1 |
| 2025-01-10 | 0.45 | $0.50 | 1 |
| 2025-01-08 | 0.45 | $0.50 | — |
| 2025-01-07 | 0.45 | $0.50 | 300 |
| 2025-01-06 | 0.45 | $0.50 | 221 |
| 2025-01-03 | 0.45 | $0.50 | 522 |
| 2025-01-02 | 0.45 | $0.48 | 50 |
| 2024-12-31 | 0.46 | $0.48 | 200 |
| 2024-12-30 | 0.47 | $0.46 | 50 |
| 2024-12-27 | 0.48 | $0.46 | 4500 |
| 2024-12-26 | 0.50 | $0.46 | — |
| 2024-12-24 | 0.52 | $0.46 | 5100 |
| 2024-12-23 | 0.55 | $0.51 | 7700 |
| 2024-12-20 | 0.56 | $0.60 | — |
| 2024-12-19 | 0.57 | $0.60 | 5000 |
| 2024-12-18 | 0.57 | $0.60 | 6600 |
| 2024-12-17 | 0.57 | $0.46 | 17030 |
| 2024-12-16 | 0.61 | $0.56 | 8400 |
| 2024-12-13 | 0.63 | $0.67 | — |
| 2024-12-12 | 0.63 | $0.67 | 101 |
| 2024-12-11 | 0.63 | $0.66 | — |
| 2024-12-10 | 0.64 | $0.66 | 3000 |
| 2024-12-09 | 0.65 | $0.66 | 6000 |
| 2024-12-06 | 0.65 | $0.66 | 3100 |
| 2024-12-05 | 0.66 | $0.45 | 14000 |
| 2024-12-04 | 0.72 | $0.45 | 14000 |
| 2024-12-03 | 0.79 | $0.45 | 20110 |
| 2024-12-02 | 0.86 | $0.72 | 2100 |
| 2024-11-29 | 0.89 | $0.99 | 600 |
| 2024-11-27 | 0.88 | $0.98 | 1205 |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 1000 |
| 2024-11-22 | 0.87 | $0.85 | — |
| 2024-11-21 | 0.87 | $0.85 | 1000 |
| 2024-11-20 | 0.88 | $0.85 | 204 |
| 2024-11-19 | 0.89 | $0.85 | 300 |
| 2024-11-18 | 0.90 | $0.90 | 600 |
| 2024-11-15 | 0.90 | $0.90 | 1038 |
| 2024-11-14 | 0.90 | $0.90 | 700 |
| 2024-11-13 | 0.90 | $0.90 | — |
| 2024-11-12 | 0.90 | $0.90 | 300 |
| 2024-11-11 | 0.90 | $0.90 | 400 |
| 2024-11-08 | 0.90 | $0.90 | 500 |
| 2024-11-07 | 0.91 | $0.92 | — |
| 2024-11-06 | 0.90 | $0.92 | 183 |
| 2024-11-05 | 0.90 | $0.92 | 1720 |
| 2024-11-04 | 0.90 | $0.91 | 200 |
| 2024-11-01 | 0.90 | $0.92 | — |
| 2024-10-31 | 0.90 | $0.92 | — |
| 2024-10-30 | 0.90 | $0.92 | 300 |
| 2024-10-29 | 0.90 | $0.92 | — |
| 2024-10-28 | 0.89 | $0.92 | 601 |
| 2024-10-25 | 0.89 | $0.91 | — |
| 2024-10-24 | 0.89 | $0.91 | — |
| 2024-10-23 | 0.89 | $0.91 | 2096 |
| 2024-10-22 | 0.89 | $0.91 | — |
| 2024-10-21 | 0.89 | $0.91 | — |
| 2024-10-18 | 0.89 | $0.91 | — |
| 2024-10-17 | 0.89 | $0.91 | 2096 |
| 2024-10-16 | 0.89 | $0.91 | — |
| 2024-10-15 | 0.89 | $0.91 | 2096 |
| 2024-10-14 | 0.89 | $0.91 | 3100 |
| 2024-10-11 | 0.89 | $0.92 | 523 |
| 2024-10-10 | 0.89 | $0.91 | 2221 |
| 2024-10-09 | 0.90 | $0.91 | — |
| 2024-10-08 | 0.90 | $0.91 | 1000 |
| 2024-10-07 | 0.90 | $0.91 | 1000 |
| 2024-10-04 | 0.91 | $0.91 | — |
| 2024-10-03 | 0.91 | $0.91 | 1000 |
| 2024-10-02 | 0.92 | $0.91 | 1000 |
| 2024-10-01 | 0.93 | $0.91 | 100 |
| 2024-09-30 | 0.94 | $0.91 | 1000 |
| 2024-09-27 | 0.96 | $0.91 | 200 |
| 2024-09-26 | 0.97 | $0.95 | 1000 |
| 2024-09-25 | 0.98 | $0.95 | 1100 |
| 2024-09-24 | 0.99 | $0.91 | — |
| 2024-09-23 | 1.01 | $0.91 | 4800 |
| 2024-09-20 | 1.04 | $0.93 | 115 |
| 2024-09-19 | 1.07 | $0.93 | 600 |
| 2024-09-18 | 1.10 | $1.10 | 1500 |
| 2024-09-17 | 1.10 | $1.06 | 6300 |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 100 |
| 2024-09-06 | 1.10 | $1.10 | 100 |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 100 |
| 2024-09-03 | 1.11 | $1.10 | 1100 |
| 2024-08-30 | 1.11 | $1.10 | — |
| 2024-08-29 | 1.11 | $1.10 | 100 |
| 2024-08-28 | 1.11 | $1.06 | — |
| 2024-08-27 | 1.11 | $1.06 | 3000 |
| 2024-08-26 | 1.12 | $1.15 | — |
| 2024-08-23 | 1.12 | $1.15 | 1922 |
| 2024-08-22 | 1.11 | $1.10 | — |
| 2024-08-21 | 1.11 | $1.10 | — |
| 2024-08-20 | 1.11 | $1.10 | — |
| 2024-08-19 | 1.11 | $1.10 | 3100 |
| 2024-08-16 | 1.11 | $1.10 | 1200 |
| 2024-08-15 | 1.11 | $1.10 | 1415 |
| 2024-08-14 | 1.11 | $1.10 | — |
| 2024-08-13 | 1.11 | $1.10 | 3705 |
| 2024-08-12 | 1.11 | $1.10 | — |
| 2024-08-09 | 1.11 | $1.10 | 5100 |
| 2024-08-08 | 1.11 | $1.10 | 5100 |
| 2024-08-07 | 1.11 | $1.10 | 5100 |
| 2024-08-06 | 1.11 | $1.10 | 5100 |
| 2024-08-05 | 1.11 | $1.10 | 5100 |
| 2024-08-02 | 1.10 | $1.10 | 5100 |
| 2024-08-01 | 1.10 | $1.10 | 500 |
| 2024-07-31 | 1.10 | $1.10 | 9200 |
| 2024-07-30 | 1.10 | $1.06 | 2000 |
| 2024-07-29 | 1.10 | $1.10 | 1400 |
| 2024-07-26 | 1.10 | $1.10 | 100 |
| 2024-07-25 | 1.10 | $1.10 | 228 |
| 2024-07-23 | 1.09 | $1.10 | 3500 |
| 2024-07-22 | 1.09 | $1.10 | 3460 |
| 2024-07-19 | 1.08 | $1.10 | 3500 |
| 2024-07-18 | 1.08 | $1.10 | 255 |
| 2024-07-16 | 1.07 | $1.10 | 471 |
| 2024-07-12 | 1.06 | $1.11 | 3000 |
| 2024-07-09 | 1.04 | $1.06 | 1224 |
| 2024-07-08 | 1.04 | $1.05 | 400 |
| 2024-07-05 | 1.04 | $1.00 | 1500 |
| 2024-07-02 | 1.04 | $1.05 | 100 |
| 2024-07-01 | 1.04 | $1.05 | 1013 |
| 2024-06-27 | 1.03 | $1.05 | 700 |
| 2024-06-24 | 1.03 | $0.72 | 2000 |
| 2024-06-21 | 1.09 | $1.15 | 9468 |
| 2024-06-20 | 1.08 | $1.04 | 100 |
| 2024-06-17 | 1.08 | $1.04 | 1190 |
| 2024-06-13 | 1.08 | $1.04 | 1096 |
| 2024-06-11 | 1.09 | $1.04 | 500 |
| 2024-06-05 | 1.09 | $1.04 | 333 |
| 2024-06-04 | 1.10 | $1.15 | 51223 |
| 2024-06-03 | 1.08 | $1.05 | 106 |
| 2024-05-31 | 1.08 | $1.06 | 1041 |
| 2024-05-24 | 1.08 | $1.06 | 2709 |
| 2024-05-20 | 1.07 | $1.06 | 329 |
| 2024-05-17 | 1.07 | $1.07 | 100 |
| 2024-05-14 | 1.06 | $1.06 | 2070 |
| 2024-05-13 | 1.06 | $1.07 | 513 |
| 2024-05-07 | 1.05 | $1.06 | 1860 |
| 2024-05-02 | 1.04 | $1.07 | 206 |
| 2024-04-30 | 1.03 | $1.06 | 100 |
| 2024-04-29 | 1.01 | $1.06 | 155 |
| 2024-04-26 | 1.00 | $1.06 | 338 |
| 2024-04-22 | 0.98 | $1.05 | 5595 |
| 2024-04-16 | 0.96 | $1.10 | 13751 |
| 2024-04-15 | 0.92 | $1.00 | 13000 |
| 2024-04-08 | 0.90 | $0.87 | 215 |
| 2024-04-05 | 0.91 | $0.87 | 565 |
| 2024-04-04 | 0.92 | $0.91 | 3100 |
| 2024-04-03 | 0.92 | $0.91 | 3010 |
| 2024-04-01 | 0.91 | $0.91 | 180 |
| 2024-03-28 | 0.91 | $0.91 | 416 |
| 2024-03-22 | 0.91 | $0.91 | 210 |
| 2024-03-21 | 0.91 | $0.91 | 119 |
| 2024-03-18 | 0.90 | $0.91 | 343 |
| 2024-03-15 | 0.90 | $0.91 | 251 |
| 2024-03-13 | 0.90 | $0.91 | 8430 |
| 2024-03-12 | 0.89 | $0.90 | 407 |
| 2024-03-08 | 0.89 | $0.90 | 300 |
| 2024-03-07 | 0.88 | $0.90 | 2573 |
| 2024-03-06 | 0.88 | $0.89 | 1405 |
| 2024-02-29 | 0.87 | $0.88 | 1150 |
| 2024-02-28 | 0.87 | $0.86 | 105 |
| 2024-02-27 | 0.87 | $0.86 | 185 |
| 2024-02-26 | 0.87 | $0.86 | 117 |
| 2024-02-23 | 0.86 | $0.86 | — |
| 2024-02-22 | 0.86 | $0.86 | 235 |
| 2024-02-21 | 0.86 | $0.86 | — |
| 2024-02-20 | 0.86 | $0.86 | 200 |
| 2024-02-16 | 0.86 | $0.86 | — |
| 2024-02-15 | 0.86 | $0.86 | 1225 |
| 2024-02-14 | 0.86 | $0.86 | 8575 |
| 2024-02-13 | 0.85 | $0.85 | 351 |
| 2024-02-12 | 0.85 | $0.85 | 327 |
| 2024-02-09 | 0.85 | $0.85 | 606 |
| 2024-02-08 | 0.85 | $0.87 | — |
| 2024-02-07 | 0.84 | $0.87 | — |
| 2024-02-06 | 0.83 | $0.87 | 720 |
| 2024-02-05 | 0.83 | $0.85 | — |
| 2024-02-02 | 0.82 | $0.85 | 5187 |
| 2024-02-01 | 0.81 | $0.86 | 1400 |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | 200 |
| 2024-01-29 | 0.80 | $0.80 | 2508 |
| 2024-01-26 | 0.80 | $0.80 | 441 |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | 268 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | 1263 |
| 2024-01-18 | 0.82 | $0.80 | 350 |
| 2024-01-17 | 0.82 | $0.80 | — |
| 2024-01-16 | 0.82 | $0.80 | 1100 |
| 2024-01-12 | 0.82 | $1.00 | 52704 |
| 2024-01-11 | 0.79 | $0.80 | 547 |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.78 | $0.80 | 105 |
| 2024-01-08 | 0.78 | $0.79 | 300 |
| 2024-01-05 | 0.78 | $0.78 | — |
| 2024-01-04 | 0.78 | $0.78 | 41401 |
| 2024-01-03 | 0.79 | $0.76 | 230 |
| 2024-01-02 | 0.79 | $0.77 | — |
| 2023-12-29 | 0.80 | $0.77 | 4589 |
| 2023-12-28 | 0.81 | $0.75 | 200 |
| 2023-12-27 | 0.82 | $0.87 | 46584 |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | 8200 |
| 2023-12-21 | 0.81 | $0.82 | 2000 |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | 19102 |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | 1222 |
| 2023-12-13 | 0.81 | $0.81 | 5256 |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | 501 |
| 2023-12-08 | 0.81 | $0.81 | 257 |
| 2023-12-07 | 0.81 | $0.81 | 472 |
| 2023-12-06 | 0.81 | $0.81 | 1000 |
| 2023-12-05 | 0.81 | $0.81 | 165 |
| 2023-12-04 | 0.81 | $0.81 | 250 |
| 2023-12-01 | 0.81 | $0.81 | 1200 |
| 2023-11-30 | 0.82 | $0.81 | 100 |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | 200 |
| 2023-11-17 | 0.82 | $0.81 | 2000 |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | 577 |
| 2023-11-14 | 0.82 | $0.81 | — |
| 2023-11-13 | 0.83 | $0.81 | 150 |
| 2023-11-10 | 0.83 | $0.81 | 385 |
| 2023-11-09 | 0.84 | $0.82 | 3990 |
| 2023-11-08 | 0.84 | $0.81 | 303 |
| 2023-11-07 | 0.85 | $0.82 | 229 |
| 2023-11-06 | 0.85 | $0.81 | 150 |
| 2023-11-03 | 0.86 | $0.83 | — |
| 2023-11-02 | 0.87 | $0.83 | — |
| 2023-11-01 | 0.87 | $0.83 | — |
| 2023-10-31 | 0.88 | $0.83 | 824 |
| 2023-10-30 | 0.89 | $0.89 | — |
| 2023-10-27 | 0.88 | $0.89 | — |
| 2023-10-26 | 0.88 | $0.89 | 1500 |
| 2023-10-25 | 0.87 | $0.90 | — |
| 2023-10-24 | 0.86 | $0.90 | — |
| 2023-10-23 | 0.85 | $0.90 | 2037 |
| 2023-10-20 | 0.84 | $0.82 | — |
| 2023-10-19 | 0.84 | $0.82 | — |
| 2023-10-18 | 0.84 | $0.82 | — |
| 2023-10-17 | 0.84 | $0.82 | 231 |
| 2023-10-16 | 0.85 | $0.81 | — |
| 2023-10-13 | 0.85 | $0.81 | 106 |
| 2023-10-12 | 0.86 | $0.81 | 300 |
| 2023-10-11 | 0.87 | $0.82 | — |
| 2023-10-10 | 0.87 | $0.82 | 1051 |
| 2023-10-09 | 0.88 | $0.81 | 1003 |
| 2023-10-06 | 0.89 | $0.81 | 10092 |
| 2023-10-05 | 0.90 | $0.81 | — |
| 2023-10-04 | 0.91 | $0.81 | 450 |
| 2023-10-03 | 0.92 | $0.82 | 1488 |
| 2023-10-02 | 0.94 | $0.99 | — |
| 2023-09-29 | 0.92 | $0.99 | — |
| 2023-09-28 | 0.89 | $0.99 | — |
| 2023-09-27 | 0.86 | $0.99 | — |
| 2023-09-26 | 0.83 | $0.99 | — |
| 2023-09-25 | 0.79 | $0.85 | 5490 |
| 2023-09-22 | 0.77 | $0.80 | 342 |
| 2023-09-21 | 0.76 | $0.80 | — |
| 2023-09-20 | 0.74 | $0.80 | 6540 |
| 2023-09-19 | 0.73 | $0.78 | — |
| 2023-09-18 | 0.72 | $0.78 | 525 |
| 2023-09-15 | 0.70 | $0.77 | — |
| 2023-09-14 | 0.69 | $0.77 | 1000 |
| 2023-09-13 | 0.67 | $0.80 | 3668 |
| 2023-09-12 | 0.64 | $0.75 | — |
| 2023-09-11 | 0.62 | $0.75 | — |
| 2023-09-08 | 0.60 | $0.75 | 10050 |
| 2023-09-07 | 0.57 | $0.56 | — |
| 2023-09-06 | 0.58 | $0.56 | 1385 |
| 2023-09-05 | 0.59 | $0.56 | 1060 |
| 2023-09-01 | 0.60 | $0.56 | — |
| 2023-08-31 | 0.61 | $0.56 | — |
| 2023-08-30 | 0.63 | $0.56 | 378 |
| 2023-08-29 | 0.65 | $0.56 | 100 |
| 2023-08-28 | 0.67 | $0.56 | 484 |
| 2023-08-25 | 0.70 | $0.70 | — |
| 2023-08-24 | 0.70 | $0.70 | — |
| 2023-08-23 | 0.71 | $0.70 | 5400 |
| 2023-08-22 | 0.71 | $0.70 | 539 |
| 2023-08-21 | 0.71 | $0.70 | 545 |
| 2023-08-18 | 0.72 | $0.70 | 100 |
| 2023-08-17 | 0.72 | $0.70 | 600 |
| 2023-08-16 | 0.73 | $0.70 | — |
| 2023-08-15 | 0.74 | $0.70 | 2626 |
| 2023-08-14 | 0.74 | $0.75 | — |
| 2023-08-11 | 0.74 | $0.75 | — |
| 2023-08-10 | 0.74 | $0.75 | 100 |
| 2023-08-09 | 0.74 | $0.75 | — |
| 2023-08-08 | 0.74 | $0.75 | — |
| 2023-08-04 | 0.74 | $0.75 | 3280 |
| 2023-08-03 | 0.73 | $0.75 | 2683 |
| 2023-08-02 | 0.73 | $0.75 | 273 |
| 2023-08-01 | 0.73 | $0.75 | 10000 |
| 2023-07-31 | 0.72 | $0.70 | 18079 |
| 2023-07-28 | 0.73 | $0.75 | — |
| 2023-07-27 | 0.73 | $0.75 | 2000 |
| 2023-07-26 | 0.73 | $0.75 | 2319 |
| 2023-07-25 | 0.72 | $0.80 | 19705 |
| 2023-07-24 | 0.71 | $0.80 | 3219 |
| 2023-07-21 | 0.69 | $0.75 | 100 |
| 2023-07-20 | 0.68 | $0.75 | — |
| 2023-07-19 | 0.67 | $0.75 | 100 |
| 2023-07-18 | 0.66 | $0.75 | 10917 |
| 2023-07-17 | 0.65 | $0.75 | 23115 |
| 2023-07-14 | 0.64 | $0.75 | 150 |
| 2023-07-13 | 0.62 | $0.75 | 961 |
| 2023-07-12 | 0.60 | $0.65 | 2700 |
| 2023-07-11 | 0.61 | $0.60 | 410 |
| 2023-07-10 | 0.62 | $0.60 | 145 |
| 2023-07-07 | 0.63 | $0.60 | 1230 |
| 2023-07-06 | 0.65 | $0.60 | — |
| 2023-07-05 | 0.67 | $0.60 | 1010 |
| 2023-07-03 | 0.70 | $0.60 | 212 |
| 2023-06-30 | 0.73 | $0.56 | 3005 |
| 2023-06-29 | 0.77 | $0.80 | — |
| 2023-06-28 | 0.77 | $0.80 | — |
| 2023-06-27 | 0.77 | $0.80 | — |
| 2023-06-26 | 0.77 | $0.80 | — |
| 2023-06-23 | 0.78 | $0.80 | — |
| 2023-06-20 | 0.78 | $0.80 | 300 |
| 2023-06-16 | 0.78 | $0.80 | 1201 |
| 2023-06-15 | 0.79 | $0.80 | 425 |
| 2023-06-14 | 0.79 | $0.80 | 2800 |
| 2023-06-13 | 0.80 | $0.80 | 4531 |
| 2023-06-12 | 0.81 | $0.76 | 33423 |
| 2023-06-09 | 0.83 | $0.85 | 100 |
| 2023-06-08 | 0.83 | $0.85 | 2100 |
| 2023-06-07 | 0.84 | $0.85 | 1221 |
| 2023-06-06 | 0.84 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | 2310 |
| 2023-06-02 | 0.86 | $0.85 | 851 |
| 2023-06-01 | 0.87 | $0.85 | 4797 |
| 2023-05-31 | 0.88 | $0.80 | 900 |
| 2023-05-30 | 0.91 | $0.80 | 4905 |
| 2023-05-26 | 0.94 | $0.95 | — |
| 2023-05-25 | 0.94 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.96 | $0.95 | 1340 |
| 2023-05-19 | 0.97 | $0.94 | — |
| 2023-05-18 | 0.98 | $0.94 | 876 |
| 2023-05-17 | 0.99 | $0.94 | 10114 |
| 2023-05-16 | 1.01 | $1.00 | — |
| 2023-05-15 | 1.02 | $1.00 | — |
| 2023-05-12 | 1.02 | $1.00 | — |
| 2023-05-11 | 1.03 | $1.00 | 10000 |
| 2023-05-10 | 1.05 | $1.00 | 2065 |
| 2023-05-09 | 1.06 | $1.05 | 10001 |
| 2023-05-08 | 1.07 | $1.05 | 509 |
| 2023-05-05 | 1.07 | $1.05 | 100 |
| 2023-05-04 | 1.08 | $1.02 | 9603 |
| 2023-05-03 | 1.10 | $1.05 | 5750 |
| 2023-05-02 | 1.11 | $1.05 | 353 |
| 2023-05-01 | 1.12 | $1.13 | 4039 |
| 2023-04-28 | 1.12 | $1.13 | 318 |
| 2023-04-27 | 1.12 | $1.13 | 281 |
| 2023-04-26 | 1.12 | $1.13 | — |
| 2023-04-25 | 1.12 | $1.13 | 324 |
| 2023-04-24 | 1.12 | $1.14 | 2476 |
| 2023-04-21 | 1.12 | $1.13 | — |
| 2023-04-20 | 1.12 | $1.13 | 2000 |
| 2023-04-19 | 1.12 | $1.12 | 523 |
| 2023-04-18 | 1.12 | $1.14 | 600 |
| 2023-04-17 | 1.12 | $1.14 | 500 |
| 2023-04-14 | 1.12 | $1.13 | — |
| 2023-04-13 | 1.12 | $1.13 | 379 |
| 2023-04-12 | 1.12 | $1.14 | 6287 |
| 2023-04-11 | 1.12 | $1.14 | 110 |
| 2023-04-10 | 1.11 | $1.12 | 9310 |
| 2023-04-06 | 1.12 | $1.15 | — |
| 2023-04-05 | 1.11 | $1.15 | 12387 |
| 2023-04-04 | 1.11 | $1.13 | 309 |
| 2023-04-03 | 1.11 | $1.12 | 4142 |
| 2023-03-31 | 1.11 | $1.13 | 2563 |
| 2023-03-30 | 1.11 | $1.13 | 401 |
| 2023-03-29 | 1.11 | $1.13 | 500 |
| 2023-03-28 | 1.11 | $1.12 | 1701 |
| 2023-03-27 | 1.12 | $1.12 | 4651 |
| 2023-03-24 | 1.12 | $1.11 | 2756 |
| 2023-03-23 | 1.13 | $1.12 | 100 |
| 2023-03-22 | 1.14 | $1.12 | 4420 |
| 2023-03-21 | 1.15 | $1.15 | 682 |
| 2023-03-20 | 1.15 | $1.15 | 6180 |
| 2023-03-17 | 1.16 | $1.10 | 15238 |
| 2023-03-16 | 1.18 | $1.11 | 7255 |
| 2023-03-15 | 1.20 | $1.25 | 4270 |
| 2023-03-14 | 1.19 | $1.15 | 6050 |
| 2023-03-13 | 1.20 | $1.19 | 224 |
| 2023-03-10 | 1.21 | $1.20 | 1662 |
| 2023-03-09 | 1.21 | $1.21 | 100 |
| 2023-03-08 | 1.22 | $1.25 | 1025 |
| 2023-03-07 | 1.22 | $1.23 | 809 |
| 2023-03-06 | 1.22 | $1.22 | 1385 |
| 2023-03-03 | 1.22 | $1.23 | 100 |
| 2023-03-02 | 1.22 | $1.21 | — |
| 2023-03-01 | 1.23 | $1.21 | — |
| 2023-02-28 | 1.24 | $1.21 | 1558 |
| 2023-02-27 | 1.24 | $1.25 | 2044 |
| 2023-02-24 | 1.25 | $1.25 | — |
| 2023-02-23 | 1.25 | $1.25 | 1718 |
| 2023-02-22 | 1.25 | $1.27 | 146 |
| 2023-02-21 | 1.25 | $1.27 | — |
| 2023-02-17 | 1.25 | $1.27 | 305 |
| 2023-02-16 | 1.25 | $1.27 | 289 |
| 2023-02-15 | 1.25 | $1.27 | 2956 |
| 2023-02-14 | 1.26 | $1.27 | 1646 |
| 2023-02-13 | 1.26 | $1.25 | 100 |
| 2023-02-10 | 1.26 | $1.25 | — |
| 2023-02-09 | 1.27 | $1.25 | 715 |
| 2023-02-08 | 1.28 | $1.27 | 2074 |
| 2023-02-07 | 1.29 | $1.27 | 154 |
| 2023-02-06 | 1.29 | $1.29 | 800 |
| 2023-02-03 | 1.30 | $1.28 | — |
| 2023-02-02 | 1.31 | $1.28 | 11746 |
| 2023-02-01 | 1.31 | $1.26 | — |
| 2023-01-31 | 1.33 | $1.26 | 2801 |
| 2023-01-30 | 1.35 | $1.30 | 4892 |
| 2023-01-27 | 1.36 | $1.36 | 200 |
| 2023-01-26 | 1.36 | $1.35 | 15477 |
| 2023-01-25 | 1.36 | $1.36 | 2103 |
| 2023-01-24 | 1.36 | $1.36 | 1889 |
| 2023-01-23 | 1.37 | $1.37 | 2130 |
| 2023-01-20 | 1.37 | $1.37 | 700 |
| 2023-01-19 | 1.37 | $1.37 | 600 |
| 2023-01-18 | 1.37 | $1.37 | — |
| 2023-01-17 | 1.37 | $1.37 | 948 |
| 2023-01-13 | 1.37 | $1.39 | 1160 |
| 2023-01-12 | 1.37 | $1.38 | 2700 |
| 2023-01-11 | 1.37 | $1.38 | 10501 |
| 2023-01-10 | 1.37 | $1.38 | 1554 |
| 2023-01-09 | 1.36 | $1.38 | 11177 |
| 2023-01-06 | 1.36 | $1.37 | 3868 |
| 2023-01-05 | 1.37 | $1.37 | 108830 |
| 2023-01-04 | 1.37 | $1.36 | 7550 |
| 2023-01-03 | 1.37 | $1.37 | 15504 |
| 2022-12-30 | 1.37 | $1.34 | 10715 |
| 2022-12-29 | 1.38 | $1.34 | 15495 |
| 2022-12-28 | 1.39 | $1.37 | 5025 |
| 2022-12-27 | 1.40 | $1.39 | 908 |
| 2022-12-23 | 1.40 | $1.40 | 908 |
| 2022-12-22 | 1.40 | $1.45 | 6437 |
| 2022-12-21 | 1.40 | $1.38 | 43403 |
| 2022-12-20 | 1.40 | $1.38 | 30553 |
| 2022-12-19 | 1.41 | $1.40 | 4418 |
| 2022-12-16 | 1.41 | $1.39 | 1336 |
| 2022-12-15 | 1.42 | $1.40 | 362 |
| 2022-12-14 | 1.42 | $1.45 | 520 |
| 2022-12-13 | 1.42 | $1.40 | 2010 |
| 2022-12-12 | 1.42 | $1.42 | 2982 |
| 2022-12-09 | 1.42 | $1.45 | 1243 |
| 2022-12-08 | 1.41 | $1.39 | 369 |
| 2022-12-07 | 1.42 | $1.40 | — |
| 2022-12-06 | 1.43 | $1.40 | 4300 |
| 2022-12-05 | 1.43 | $1.45 | — |
| 2022-12-02 | 1.43 | $1.45 | 1325 |
| 2022-12-01 | 1.43 | $1.40 | 15205 |
| 2022-11-30 | 1.43 | $1.47 | 974 |
| 2022-11-29 | 1.43 | $1.40 | 2509 |
| 2022-11-28 | 1.43 | $1.49 | 3141 |
| 2022-11-25 | 1.42 | $1.42 | 335 |
| 2022-11-23 | 1.42 | $1.48 | 1326 |
| 2022-11-22 | 1.41 | $1.41 | 750 |
| 2022-11-21 | 1.41 | $1.49 | 691 |
| 2022-11-18 | 1.40 | $1.42 | 1670 |
| 2022-11-17 | 1.40 | $1.41 | 1413 |
| 2022-11-16 | 1.40 | $1.40 | 1210 |
| 2022-11-15 | 1.40 | $1.40 | 1221 |
| 2022-11-14 | 1.41 | $1.41 | 4316 |
| 2022-11-11 | 1.41 | $1.42 | 509 |
| 2022-11-10 | 1.41 | $1.42 | 9966 |
| 2022-11-09 | 1.41 | $1.40 | 1044 |
| 2022-11-08 | 1.42 | $1.40 | 1002 |
| 2022-11-07 | 1.42 | $1.41 | 2161 |
| 2022-11-04 | 1.43 | $1.43 | 1254 |
| 2022-11-03 | 1.43 | $1.36 | 2050 |
| 2022-11-02 | 1.45 | $1.35 | 1130 |
| 2022-11-01 | 1.47 | $1.43 | 40642 |
| 2022-10-31 | 1.48 | $1.49 | 3253 |
| 2022-10-28 | 1.48 | $1.50 | 8528 |
| 2022-10-27 | 1.48 | $1.47 | 19074 |
| 2022-10-26 | 1.48 | $1.48 | 11120 |
| 2022-10-25 | 1.48 | $1.48 | 333 |
| 2022-10-24 | 1.49 | $1.47 | 9714 |
| 2022-10-21 | 1.49 | $1.54 | 1309 |
| 2022-10-20 | 1.48 | $1.47 | 700 |
| 2022-10-19 | 1.48 | $1.47 | — |
| 2022-10-18 | 1.49 | $1.47 | — |
| 2022-10-17 | 1.49 | $1.47 | 2790 |
| 2022-10-14 | 1.50 | $1.47 | 3112 |
| 2022-10-13 | 1.50 | $1.47 | 4754 |
| 2022-10-12 | 1.51 | $1.55 | 126 |
| 2022-10-11 | 1.50 | $1.50 | 9445 |
| 2022-10-10 | 1.50 | $1.48 | 120 |
| 2022-10-07 | 1.50 | $1.47 | 1815 |
| 2022-10-06 | 1.51 | $1.55 | — |
| 2022-10-05 | 1.50 | $1.55 | — |
| 2022-10-04 | 1.49 | $1.55 | 3618 |
| 2022-10-03 | 1.48 | $1.46 | 596 |
| 2022-09-30 | 1.48 | $1.47 | — |
| 2022-09-29 | 1.49 | $1.47 | 10131 |
| 2022-09-28 | 1.49 | $1.46 | 14071 |
| 2022-09-27 | 1.50 | $1.49 | 1729 |
| 2022-09-26 | 1.50 | $1.48 | 3361 |
| 2022-09-23 | 1.51 | $1.46 | 17423 |
| 2022-09-22 | 1.52 | $1.46 | 2250 |
| 2022-09-21 | 1.53 | $1.55 | — |
| 2022-09-20 | 1.52 | $1.55 | 87198 |
| 2022-09-19 | 1.51 | $1.50 | 154 |
| 2022-09-16 | 1.52 | $1.50 | 405 |
| 2022-09-15 | 1.52 | $1.54 | 3234 |
| 2022-09-14 | 1.51 | $1.50 | 2559 |
| 2022-09-13 | 1.52 | $1.50 | 2012 |
| 2022-09-12 | 1.52 | $1.50 | 1952 |
| 2022-09-09 | 1.52 | $1.50 | 1501 |
| 2022-09-08 | 1.53 | $1.53 | 2428 |
| 2022-09-07 | 1.52 | $1.50 | 11041 |
| 2022-09-06 | 1.53 | $1.50 | 4072 |
| 2022-09-02 | 1.53 | $1.50 | 2469 |
| 2022-09-01 | 1.54 | $1.57 | 9172 |
| 2022-08-31 | 1.53 | $1.55 | 50682 |
| 2022-08-30 | 1.52 | $1.50 | 30308 |
| 2022-08-29 | 1.52 | $1.51 | 30276 |
| 2022-08-26 | 1.52 | $1.51 | 820 |
| 2022-08-25 | 1.52 | $1.52 | 3640 |
| 2022-08-24 | 1.52 | $1.54 | 330 |
| 2022-08-23 | 1.51 | $1.56 | 9752 |
| 2022-08-22 | 1.50 | $1.54 | 1100 |
| 2022-08-19 | 1.49 | $1.55 | 63554 |
| 2022-08-18 | 1.48 | $1.50 | 56874 |
| 2022-08-17 | 1.47 | $1.49 | 82558 |
| 2022-08-16 | 1.47 | $1.57 | 77980 |
| 2022-08-15 | 1.44 | $1.47 | 302771 |
| 2022-08-12 | 1.44 | $1.41 | 687 |
| 2022-08-11 | 1.45 | $1.43 | 259 |
| 2022-08-10 | 1.45 | $1.43 | 445 |
| 2022-08-09 | 1.46 | $1.45 | 1896 |
| 2022-08-08 | 1.46 | $1.43 | 10608 |
| 2022-08-05 | 1.47 | $1.44 | 11233 |
| 2022-08-04 | 1.47 | $1.45 | 3203 |
| 2022-08-03 | 1.48 | $1.53 | 19889 |
| 2022-08-02 | 1.47 | $1.45 | 28021 |
| 2022-08-01 | 1.47 | $1.45 | 30304 |
| 2022-07-29 | 1.47 | $1.48 | 334 |
| 2022-07-28 | 1.47 | $1.46 | 1285 |
| 2022-07-27 | 1.47 | $1.46 | 1594 |
| 2022-07-26 | 1.48 | $1.46 | 1206 |
| 2022-07-25 | 1.48 | $1.45 | 6946 |
| 2022-07-22 | 1.48 | $1.44 | 13452 |
| 2022-07-21 | 1.49 | $1.45 | 288 |
| 2022-07-20 | 1.50 | $1.46 | 5885 |
| 2022-07-19 | 1.51 | $1.48 | 9345 |
| 2022-07-18 | 1.51 | $1.48 | 4843 |
| 2022-07-15 | 1.51 | $1.49 | 7881 |
| 2022-07-14 | 1.52 | $1.48 | 1253 |
| 2022-07-13 | 1.52 | $1.47 | 10655 |
| 2022-07-12 | 1.53 | $1.47 | 55697 |
| 2022-07-11 | 1.53 | $1.46 | 61503 |
| 2022-07-08 | 1.54 | $1.53 | 507 |
| 2022-07-07 | 1.54 | $1.53 | — |
| 2022-07-06 | 1.54 | $1.53 | 6034 |
| 2022-07-05 | 1.53 | $1.53 | 16704 |
| 2022-07-01 | 1.53 | $1.51 | 8442 |
| 2022-06-30 | 1.53 | $1.51 | 11638 |
| 2022-06-29 | 1.52 | $1.52 | 41608 |
| 2022-06-28 | 1.52 | $1.54 | 14539 |
| 2022-06-27 | 1.51 | $1.50 | 5760 |
| 2022-06-24 | 1.50 | $1.50 | 1864 |
| 2022-06-23 | 1.50 | $1.50 | 61142 |
| 2022-06-22 | 1.49 | $1.48 | 78218 |
| 2022-06-21 | 1.49 | $1.48 | 24788 |
| 2022-06-17 | 1.48 | $1.47 | 31769 |
| 2022-06-16 | 1.48 | $1.46 | 86701 |
| 2022-06-15 | 1.47 | $1.46 | 86036 |
| 2022-06-14 | 1.47 | $1.46 | 113459 |
| 2022-06-13 | 1.47 | $1.46 | 104148 |
| 2022-06-10 | 1.46 | $1.46 | 136582 |
| 2022-06-09 | 1.45 | $1.47 | 43272 |
| 2022-06-08 | 1.44 | $1.47 | 3624 |
| 2022-06-07 | 1.43 | $1.49 | 904 |
| 2022-06-06 | 1.41 | $1.46 | 50430 |
| 2022-06-03 | 1.39 | $1.47 | 12584 |
| 2022-06-02 | 1.37 | $1.47 | 9693 |
| 2022-06-01 | 1.34 | $1.48 | 37753 |
| 2022-05-31 | 1.31 | $1.47 | 500 |
| 2022-05-27 | 1.28 | $1.46 | 1671 |
| 2022-05-26 | 1.24 | $1.46 | 109300 |
| 2022-05-25 | 1.19 | $1.46 | 207 |
| 2022-05-24 | 1.14 | $1.45 | 27605 |
| 2022-05-23 | 1.08 | $1.48 | 508700 |
| 2022-05-20 | 1.01 | $1.12 | 10300 |
| 2022-05-19 | 1.00 | $1.14 | 5400 |
| 2022-05-18 | 0.99 | $1.12 | 16900 |
| 2022-05-17 | 0.98 | $1.10 | 11000 |
| 2022-05-16 | 0.97 | $1.06 | 3471 |
| 2022-05-13 | 0.98 | $1.06 | 6805 |
| 2022-05-12 | 0.98 | $1.08 | 8804 |
| 2022-05-11 | 0.98 | $1.03 | 40207 |
| 2022-05-10 | 1.00 | $1.07 | 11722 |
| 2022-05-09 | 1.00 | $1.07 | 26208 |
| 2022-05-06 | 1.01 | $1.10 | 9205 |
| 2022-05-05 | 1.02 | $1.15 | 48985 |
| 2022-05-04 | 1.02 | $1.22 | 40749 |
| 2022-05-03 | 1.01 | $1.20 | 59129 |
| 2022-05-02 | 1.00 | $1.01 | 326223 |
| 2022-04-29 | 1.03 | $0.90 | 95819 |
| 2022-04-28 | 1.09 | $0.87 | 167563 |
| 2022-04-27 | 1.16 | $1.02 | 107221 |
| 2022-04-26 | 1.22 | $1.00 | 165271 |
| 2022-04-25 | 1.30 | $1.07 | 11052 |
| 2022-04-22 | 1.37 | $1.08 | 271731 |
| 2022-04-21 | 1.45 | $1.17 | 182275 |
| 2022-04-20 | 1.53 | $1.22 | 202857 |
| 2022-04-19 | 1.61 | $1.32 | 367048 |
| 2022-04-18 | 1.68 | $1.28 | 362059 |
| 2022-04-14 | 1.77 | $1.45 | 595399 |
| 2022-04-13 | 1.85 | $1.77 | 56504 |
| 2022-04-12 | 1.86 | $1.77 | 11220 |
| 2022-04-11 | 1.89 | $1.83 | 11270 |
| 2022-04-08 | 1.90 | $1.90 | 51506 |
| 2022-04-07 | 1.89 | $1.95 | 8559 |
| 2022-04-06 | 1.88 | $1.96 | 28096 |
| 2022-04-05 | 1.86 | $1.98 | 129134 |
| 2022-04-04 | 1.84 | $1.88 | 47977 |
| 2022-04-01 | 1.83 | $1.83 | 40929 |
| 2022-03-31 | 1.83 | $1.82 | 27821 |
| 2022-03-30 | 1.84 | $1.82 | 12290 |
| 2022-03-29 | 1.84 | $1.83 | 9845 |
| 2022-03-28 | 1.84 | $1.81 | 19091 |
| 2022-03-25 | 1.85 | $1.88 | 16667 |
| 2022-03-24 | 1.85 | $1.90 | 13726 |
| 2022-03-23 | 1.84 | $1.89 | 18323 |
| 2022-03-22 | 1.83 | $1.87 | 15547 |
| 2022-03-21 | 1.82 | $1.84 | 24353 |
| 2022-03-18 | 1.82 | $1.88 | 22326 |
| 2022-03-17 | 1.81 | $1.85 | 16254 |
| 2022-03-16 | 1.81 | $1.81 | 9272 |
| 2022-03-15 | 1.81 | $1.78 | 26943 |
| 2022-03-14 | 1.82 | $1.76 | 32963 |
| 2022-03-11 | 1.84 | $1.83 | 5565 |
| 2022-03-10 | 1.84 | $1.91 | 17790 |
| 2022-03-09 | 1.83 | $1.95 | 78905 |
| 2022-03-08 | 1.81 | $1.90 | 71092 |
| 2022-03-07 | 1.80 | $1.83 | 20835 |
| 2022-03-04 | 1.80 | $1.83 | 34614 |
| 2022-03-03 | 1.80 | $1.85 | 8488 |
| 2022-03-02 | 1.79 | $1.86 | 8841 |
| 2022-03-01 | 1.79 | $1.83 | 64221 |
| 2022-02-28 | 1.78 | $1.90 | 17554 |
| 2022-02-25 | 1.77 | $1.90 | 78179 |
| 2022-02-24 | 1.75 | $1.83 | 79374 |
| 2022-02-23 | 1.75 | $1.79 | 87773 |
| 2022-02-22 | 1.75 | $1.79 | 99876 |
| 2022-02-18 | 1.75 | $1.76 | 58523 |
| 2022-02-17 | 1.77 | $1.75 | 31659 |
| 2022-02-16 | 1.78 | $1.79 | 13458 |
| 2022-02-15 | 1.79 | $1.82 | 56174 |
| 2022-02-14 | 1.80 | $1.73 | 34467 |
| 2022-02-11 | 1.83 | $1.73 | 378680 |
| 2022-02-10 | 1.86 | $1.87 | 95257 |
| 2022-02-09 | 1.87 | $1.95 | 21692 |
| 2022-02-08 | 1.87 | $1.95 | 54743 |
| 2022-02-07 | 1.87 | $1.94 | 34894 |
| 2022-02-04 | 1.86 | $1.90 | 95120 |
| 2022-02-03 | 1.87 | $1.85 | 241494 |
| 2022-02-02 | 1.89 | $1.97 | 249926 |
| 2022-02-01 | 1.88 | $1.90 | 1.1M |
| 2022-01-31 | 1.90 | $1.85 | 320203 |
| 2022-01-28 | 1.92 | $1.92 | 81914 |
| 2022-01-27 | 1.94 | $1.89 | 69562 |
| 2022-01-26 | 1.96 | $1.88 | 179401 |
| 2022-01-25 | 1.99 | $1.88 | 311921 |
| 2022-01-24 | 2.03 | $1.83 | 69974 |
| 2022-01-21 | 2.08 | $1.90 | 113523 |
| 2022-01-20 | 2.13 | $1.96 | 169554 |
| 2022-01-19 | 2.17 | $2.11 | 38540 |
| 2022-01-18 | 2.19 | $2.09 | 85575 |
| 2022-01-14 | 2.22 | $2.21 | 37381 |
| 2022-01-13 | 2.22 | $2.28 | 49793 |
| 2022-01-12 | 2.22 | $2.26 | 12301 |
| 2022-01-11 | 2.21 | $2.21 | 33008 |
| 2022-01-10 | 2.22 | $2.24 | 72166 |
| 2022-01-07 | 2.22 | $2.24 | 23349 |
| 2022-01-06 | 2.22 | $2.22 | 47101 |
| 2022-01-05 | 2.23 | $2.22 | 54795 |
| 2022-01-04 | 2.23 | $2.25 | 10499 |
| 2022-01-03 | 2.24 | $2.29 | 14524 |
| 2021-12-31 | 2.23 | $2.24 | 67887 |
| 2021-12-30 | 2.24 | $2.27 | 57310 |
| 2021-12-29 | 2.23 | $2.27 | 27330 |
| 2021-12-28 | 2.23 | $2.29 | 40454 |
| 2021-12-27 | 2.23 | $2.28 | 26755 |
| 2021-12-23 | 2.23 | $2.30 | 18218 |
| 2021-12-22 | 2.22 | $2.31 | 71185 |
| 2021-12-21 | 2.21 | $2.23 | 14645 |
| 2021-12-20 | 2.22 | $2.22 | 39580 |
| 2021-12-17 | 2.23 | $2.25 | 41843 |
| 2021-12-16 | 2.23 | $2.21 | 42728 |
| 2021-12-15 | 2.25 | $2.22 | 31818 |
| 2021-12-14 | 2.26 | $2.18 | 113969 |
| 2021-12-13 | 2.29 | $2.25 | 115966 |
| 2021-12-10 | 2.31 | $2.30 | 27967 |
| 2021-12-09 | 2.32 | $2.31 | 78516 |
| 2021-12-08 | 2.33 | $2.33 | 42926 |
| 2021-12-07 | 2.34 | $2.33 | 16359 |
| 2021-12-06 | 2.35 | $2.30 | 41887 |
| 2021-12-03 | 2.37 | $2.26 | 60268 |
| 2021-12-02 | 2.40 | $2.32 | 60966 |
| 2021-12-01 | 2.42 | $2.34 | 57547 |
| 2021-11-30 | 2.45 | $2.37 | 34615 |
| 2021-11-29 | 2.47 | $2.36 | 21735 |
| 2021-11-26 | 2.49 | $2.36 | 31944 |
| 2021-11-24 | 2.53 | $2.43 | 87014 |
| 2021-11-23 | 2.55 | $2.36 | 39168 |
| 2021-11-22 | 2.59 | $2.41 | 48503 |
| 2021-11-19 | 2.62 | $2.44 | 70063 |
| 2021-11-18 | 2.66 | $2.44 | 197619 |
| 2021-11-17 | 2.70 | $2.46 | 53917 |
| 2021-11-16 | 2.74 | $2.56 | 95234 |
| 2021-11-15 | 2.77 | $2.63 | 122057 |
| 2021-11-12 | 2.79 | $2.72 | 84963 |
| 2021-11-11 | 2.79 | $2.73 | 116305 |
| 2021-11-10 | 2.78 | $2.68 | 44013 |
| 2021-11-09 | 2.79 | $2.73 | 21871 |
| 2021-11-08 | 2.78 | $2.72 | 64197 |
| 2021-11-05 | 2.78 | $2.71 | 66526 |
| 2021-11-04 | 2.78 | $2.70 | 18571 |
| 2021-11-03 | 2.77 | $2.72 | 20692 |
| 2021-11-02 | 2.77 | $2.73 | 72551 |
| 2021-11-01 | 2.75 | $2.76 | 46440 |
| 2021-10-29 | 2.73 | $2.72 | 108358 |
| 2021-10-28 | 2.71 | $2.78 | 112147 |
| 2021-10-27 | 2.68 | $2.67 | 57287 |
| 2021-10-26 | 2.66 | $2.66 | 123672 |
| 2021-10-25 | 2.64 | $2.74 | 84821 |
| 2021-10-22 | 2.60 | $2.72 | 161051 |
| 2021-10-21 | 2.56 | $2.83 | 190120 |
| 2021-10-20 | 2.48 | $2.78 | 442301 |
| 2021-10-19 | 2.40 | $2.78 | 649578 |
| 2021-10-18 | 2.31 | $2.78 | 6.6M |
| 2021-10-15 | 2.20 | $2.24 | 48798 |
| 2021-10-14 | 2.20 | $2.17 | 37794 |
| 2021-10-13 | 2.20 | $2.22 | 22185 |
| 2021-10-12 | 2.19 | $2.13 | 17160 |
| 2021-10-11 | 2.21 | $2.19 | 17464 |
| 2021-10-08 | 2.21 | $2.31 | 14605 |
| 2021-10-07 | 2.18 | $2.23 | 138485 |
| 2021-10-06 | 2.17 | $2.24 | 24314 |
| 2021-10-05 | 2.15 | $2.33 | 129493 |
| 2021-10-04 | 2.12 | $2.19 | 36101 |
| 2021-10-01 | 2.10 | $2.22 | 29108 |
| 2021-09-30 | 2.08 | $2.15 | 29687 |
| 2021-09-29 | 2.07 | $2.11 | 107412 |
| 2021-09-28 | 2.07 | $2.10 | 35570 |
| 2021-09-27 | 2.07 | $2.05 | 12120 |
| 2021-09-24 | 2.08 | $2.08 | 8970 |
| 2021-09-23 | 2.08 | $2.03 | 33395 |
| 2021-09-22 | 2.10 | $2.07 | 57538 |
| 2021-09-21 | 2.11 | $2.00 | 70862 |
| 2021-09-20 | 2.14 | $2.06 | 109972 |
| 2021-09-17 | 2.16 | $2.14 | 18877 |
| 2021-09-16 | 2.16 | $2.13 | 28523 |
| 2021-09-15 | 2.17 | $2.16 | 26857 |
| 2021-09-14 | 2.18 | $2.14 | 10840 |
| 2021-09-13 | 2.19 | $2.16 | 28041 |
| 2021-09-10 | 2.19 | $2.19 | 60832 |
| 2021-09-09 | 2.19 | $2.23 | 243720 |
| 2021-09-08 | 2.19 | $2.22 | 21392 |
| 2021-09-07 | 2.18 | $2.25 | 26085 |
| 2021-09-03 | 2.17 | $2.25 | 19029 |
| 2021-09-02 | 2.16 | $2.23 | 14271 |
| 2021-09-01 | 2.14 | $2.22 | 10352 |
| 2021-08-31 | 2.13 | $2.25 | 72801 |
| 2021-08-30 | 2.11 | $2.11 | 24695 |
| 2021-08-27 | 2.12 | $2.17 | 27325 |
| 2021-08-26 | 2.11 | $2.16 | 12955 |
| 2021-08-25 | 2.11 | $2.14 | 23496 |
| 2021-08-24 | 2.11 | $2.14 | 38367 |
| 2021-08-23 | 2.11 | $2.04 | 62361 |
| 2021-08-20 | 2.13 | $2.09 | 25587 |
| 2021-08-19 | 2.15 | $2.09 | 28460 |
| 2021-08-18 | 2.17 | $2.07 | 128082 |
| 2021-08-17 | 2.20 | $2.13 | 51120 |
| 2021-08-16 | 2.22 | $2.14 | 36887 |
| 2021-08-13 | 2.24 | $2.16 | 81516 |
| 2021-08-12 | 2.26 | $2.17 | 68552 |
| 2021-08-11 | 2.28 | $2.13 | 34812 |
| 2021-08-10 | 2.31 | $2.17 | 151002 |
| 2021-08-09 | 2.34 | $2.27 | 124226 |
| 2021-08-06 | 2.35 | $2.40 | 33929 |
| 2021-08-05 | 2.34 | $2.45 | 82905 |
| 2021-08-04 | 2.32 | $2.34 | 65842 |
| 2021-08-03 | 2.31 | $2.26 | 26987 |
| 2021-08-02 | 2.32 | $2.33 | 70534 |
| 2021-07-30 | 2.32 | $2.36 | 233924 |
| 2021-07-29 | 2.31 | $2.35 | 53053 |
| 2021-07-28 | 2.30 | $2.33 | 35019 |
| 2021-07-27 | 2.29 | $2.27 | 42707 |
| 2021-07-26 | 2.30 | $2.36 | 44883 |
| 2021-07-23 | 2.28 | $2.30 | 63759 |
| 2021-07-22 | 2.28 | $2.27 | 29916 |
| 2021-07-21 | 2.29 | $2.26 | 57807 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.06
Maximum
2.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.60 | 125 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.59 | $0.60 | — |
| 2026-07-09 | 0.59 | $0.60 | — |
| 2026-07-08 | 0.59 | $0.60 | 1000 |
| 2026-07-07 | 0.59 | $0.60 | 10501 |
| 2026-07-06 | 0.59 | $0.60 | 200 |
| 2026-07-02 | 0.60 | $0.60 | 100 |
| 2026-07-01 | 0.60 | $0.61 | — |
| 2026-06-30 | 0.59 | $0.61 | 1649 |
| 2026-06-29 | 0.59 | $0.60 | — |
| 2026-06-26 | 0.59 | $0.60 | — |
| 2026-06-25 | 0.59 | $0.60 | — |
| 2026-06-24 | 0.59 | $0.60 | — |
| 2026-06-23 | 0.59 | $0.60 | — |
| 2026-06-22 | 0.59 | $0.60 | — |
| 2026-06-18 | 0.59 | $0.60 | 11700 |
| 2026-06-17 | 0.59 | $0.60 | 230 |
| 2026-06-16 | 0.59 | $0.60 | — |
| 2026-06-15 | 0.60 | $0.60 | 1226 |
| 2026-06-12 | 0.60 | $0.60 | 300 |
| 2026-06-11 | 0.60 | $0.60 | — |
| 2026-06-10 | 0.61 | $0.60 | — |
| 2026-06-09 | 0.61 | $0.60 | 326 |
| 2026-06-08 | 0.62 | $0.60 | 800 |
| 2026-06-05 | 0.62 | $0.60 | — |
| 2026-06-04 | 0.63 | $0.60 | 3100 |
| 2026-06-03 | 0.64 | $0.63 | — |
| 2026-06-02 | 0.65 | $0.63 | — |
| 2026-06-01 | 0.65 | $0.63 | — |
| 2026-05-29 | 0.66 | $0.63 | — |
| 2026-05-28 | 0.66 | $0.63 | — |
| 2026-05-27 | 0.67 | $0.63 | 1501 |
| 2026-05-26 | 0.68 | $0.60 | 7530 |
| 2026-05-22 | 0.69 | $0.60 | — |
| 2026-05-21 | 0.72 | $0.60 | — |
| 2026-05-20 | 0.74 | $0.60 | — |
| 2026-05-19 | 0.77 | $0.60 | — |
| 2026-05-18 | 0.80 | $0.60 | 500 |
| 2026-05-15 | 0.84 | $0.60 | 600 |
| 2026-05-14 | 0.89 | $2.00 | 6634 |
| 2026-05-13 | 0.50 | $0.50 | 200 |
| 2026-05-12 | 0.50 | $0.50 | 500 |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | 3018 |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 700 |
| 2026-05-01 | 0.50 | $0.50 | 700 |
| 2026-04-30 | 0.50 | $0.49 | — |
| 2026-04-29 | 0.50 | $0.49 | — |
| 2026-04-28 | 0.50 | $0.49 | 10500 |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.51 | $0.50 | — |
| 2026-04-20 | 0.51 | $0.50 | 263 |
| 2026-04-17 | 0.51 | $0.50 | 447 |
| 2026-04-16 | 0.51 | $0.50 | 535 |
| 2026-04-15 | 0.51 | $0.50 | — |
| 2026-04-14 | 0.51 | $0.50 | 1144 |
| 2026-04-13 | 0.51 | $0.50 | — |
| 2026-04-10 | 0.51 | $0.50 | 200 |
| 2026-04-09 | 0.51 | $0.50 | 200 |
| 2026-04-08 | 0.51 | $0.50 | — |
| 2026-04-07 | 0.51 | $0.50 | — |
| 2026-04-06 | 0.51 | $0.50 | 20 |
| 2026-04-02 | 0.51 | $0.50 | 20 |
| 2026-04-01 | 0.51 | $0.50 | 273 |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | 300 |
| 2026-03-27 | 0.50 | $0.50 | 1000 |
| 2026-03-26 | 0.49 | $0.50 | 100 |
| 2026-03-25 | 0.48 | $0.49 | — |
| 2026-03-24 | 0.48 | $0.49 | 200 |
| 2026-03-23 | 0.47 | $0.49 | 200 |
| 2026-03-20 | 0.46 | $0.45 | — |
| 2026-03-19 | 0.46 | $0.45 | 400 |
| 2026-03-18 | 0.46 | $0.45 | 1000 |
| 2026-03-17 | 0.46 | $0.45 | 1200 |
| 2026-03-16 | 0.46 | $0.45 | — |
| 2026-03-13 | 0.46 | $0.45 | — |
| 2026-03-12 | 0.46 | $0.45 | — |
| 2026-03-11 | 0.46 | $0.45 | — |
| 2026-03-10 | 0.46 | $0.45 | 1500 |
| 2026-03-09 | 0.46 | $0.50 | 306 |
| 2026-03-06 | 0.44 | $0.45 | — |
| 2026-03-05 | 0.44 | $0.45 | — |
| 2026-03-04 | 0.43 | $0.45 | 1525 |
| 2026-03-03 | 0.43 | $0.45 | — |
| 2026-03-02 | 0.42 | $0.45 | 101 |
| 2026-02-27 | 0.41 | $0.41 | — |
| 2026-02-26 | 0.41 | $0.41 | 101 |
| 2026-02-25 | 0.41 | $0.41 | — |
| 2026-02-24 | 0.41 | $0.41 | — |
| 2026-02-23 | 0.41 | $0.41 | — |
| 2026-02-20 | 0.41 | $0.41 | 500 |
| 2026-02-19 | 0.41 | $0.41 | — |
| 2026-02-18 | 0.41 | $0.41 | 501 |
| 2026-02-17 | 0.41 | $0.41 | 100 |
| 2026-02-13 | 0.41 | $0.41 | 1400 |
| 2026-02-12 | 0.41 | $0.41 | — |
| 2026-02-11 | 0.41 | $0.41 | — |
| 2026-02-10 | 0.41 | $0.41 | 101 |
| 2026-02-09 | 0.41 | $0.41 | — |
| 2026-02-06 | 0.41 | $0.41 | — |
| 2026-02-05 | 0.41 | $0.41 | 45 |
| 2026-02-04 | 0.41 | $0.41 | 500 |
| 2026-02-03 | 0.41 | $0.42 | 45 |
| 2026-02-02 | 0.41 | $0.42 | 45 |
| 2026-01-30 | 0.41 | $0.42 | — |
| 2026-01-29 | 0.41 | $0.42 | 4816 |
| 2026-01-28 | 0.41 | $0.41 | 1821 |
| 2026-01-27 | 0.41 | $0.41 | 45 |
| 2026-01-26 | 0.41 | $0.41 | 45 |
| 2026-01-23 | 0.41 | $0.41 | 601 |
| 2026-01-22 | 0.41 | $0.41 | 900 |
| 2026-01-21 | 0.41 | $0.41 | 45 |
| 2026-01-20 | 0.42 | $0.41 | 300 |
| 2026-01-16 | 0.42 | $0.41 | 600 |
| 2026-01-15 | 0.42 | $0.41 | 100 |
| 2026-01-14 | 0.43 | $0.43 | 45 |
| 2026-01-13 | 0.43 | $0.43 | 45 |
| 2026-01-12 | 0.43 | $0.43 | 45 |
| 2026-01-09 | 0.43 | $0.43 | 2023 |
| 2026-01-08 | 0.43 | $0.43 | 9537 |
| 2026-01-07 | 0.43 | $0.43 | 1000 |
| 2026-01-06 | 0.43 | $0.43 | 1200 |
| 2026-01-05 | 0.43 | $0.43 | 210 |
| 2026-01-02 | 0.43 | $0.43 | 300 |
| 2025-12-31 | 0.43 | $0.43 | 4116 |
| 2025-12-30 | 0.43 | $0.43 | 205 |
| 2025-12-29 | 0.43 | $0.43 | 2800 |
| 2025-12-26 | 0.43 | $0.43 | 45 |
| 2025-12-24 | 0.43 | $0.43 | — |
| 2025-12-23 | 0.43 | $0.43 | 700 |
| 2025-12-22 | 0.43 | $0.43 | 1400 |
| 2025-12-19 | 0.43 | $0.43 | 45 |
| 2025-12-18 | 0.43 | $0.43 | 45 |
| 2025-12-17 | 0.43 | $0.43 | 45 |
| 2025-12-16 | 0.44 | $0.43 | 45 |
| 2025-12-15 | 0.44 | $0.43 | 1026 |
| 2025-12-12 | 0.44 | $0.43 | 500 |
| 2025-12-11 | 0.44 | $0.43 | — |
| 2025-12-10 | 0.44 | $0.43 | 45 |
| 2025-12-09 | 0.44 | $0.43 | 803 |
| 2025-12-08 | 0.44 | $0.43 | 300 |
| 2025-12-05 | 0.45 | $0.43 | 140 |
| 2025-12-04 | 0.45 | $0.43 | 1700 |
| 2025-12-03 | 0.45 | $0.42 | 45 |
| 2025-12-02 | 0.46 | $0.42 | 2000 |
| 2025-12-01 | 0.46 | $0.51 | 45 |
| 2025-11-28 | 0.44 | $0.51 | 3000 |
| 2025-11-26 | 0.42 | $0.41 | 12220 |
| 2025-11-25 | 0.42 | $0.41 | 8200 |
| 2025-11-24 | 0.42 | $0.41 | 400 |
| 2025-11-21 | 0.42 | $0.41 | 4000 |
| 2025-11-20 | 0.42 | $0.41 | 45 |
| 2025-11-19 | 0.42 | $0.41 | 45 |
| 2025-11-18 | 0.42 | $0.41 | 45 |
| 2025-11-17 | 0.42 | $0.41 | 1100 |
| 2025-11-14 | 0.42 | $0.41 | 45 |
| 2025-11-13 | 0.42 | $0.41 | 45 |
| 2025-11-12 | 0.42 | $0.41 | 45 |
| 2025-11-11 | 0.42 | $0.41 | 45 |
| 2025-11-10 | 0.42 | $0.41 | 45 |
| 2025-11-07 | 0.41 | $0.41 | 900 |
| 2025-11-06 | 0.41 | $0.40 | 45 |
| 2025-11-05 | 0.41 | $0.40 | 45 |
| 2025-11-04 | 0.40 | $0.40 | 1 |
| 2025-11-03 | 0.40 | $0.40 | 2400 |
| 2025-10-31 | 0.40 | $0.41 | 1000 |
| 2025-10-30 | 0.39 | $0.40 | 500 |
| 2025-10-29 | 0.38 | $0.40 | 200 |
| 2025-10-28 | 0.37 | $0.40 | 1002 |
| 2025-10-27 | 0.36 | $0.40 | 600 |
| 2025-10-24 | 0.35 | $0.35 | 200 |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.34 | $0.35 | 510 |
| 2025-10-14 | 0.34 | $0.35 | 400 |
| 2025-10-13 | 0.34 | $0.35 | 500 |
| 2025-10-10 | 0.34 | $0.35 | — |
| 2025-10-09 | 0.34 | $0.35 | — |
| 2025-10-08 | 0.34 | $0.35 | 1 |
| 2025-10-07 | 0.34 | $0.35 | 6000 |
| 2025-10-06 | 0.34 | $0.35 | — |
| 2025-10-03 | 0.34 | $0.35 | 200 |
| 2025-10-02 | 0.34 | $0.35 | 200 |
| 2025-10-01 | 0.34 | $0.35 | — |
| 2025-09-30 | 0.34 | $0.35 | — |
| 2025-09-29 | 0.34 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | 5700 |
| 2025-09-25 | 0.35 | $0.37 | 4114 |
| 2025-09-24 | 0.35 | $0.37 | — |
| 2025-09-23 | 0.34 | $0.37 | — |
| 2025-09-22 | 0.34 | $0.37 | — |
| 2025-09-19 | 0.34 | $0.37 | 205 |
| 2025-09-18 | 0.34 | $0.37 | — |
| 2025-09-17 | 0.34 | $0.37 | 1500 |
| 2025-09-16 | 0.33 | $0.35 | — |
| 2025-09-15 | 0.34 | $0.35 | 2500 |
| 2025-09-12 | 0.35 | $0.21 | 800 |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.41 | $0.40 | — |
| 2025-09-08 | 0.42 | $0.40 | — |
| 2025-09-05 | 0.43 | $0.40 | 2745 |
| 2025-09-04 | 0.44 | $0.40 | 325 |
| 2025-09-03 | 0.45 | $0.45 | — |
| 2025-09-02 | 0.46 | $0.45 | — |
| 2025-08-29 | 0.46 | $0.45 | 2500 |
| 2025-08-28 | 0.46 | $0.45 | — |
| 2025-08-27 | 0.47 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.48 | $0.45 | — |
| 2025-08-22 | 0.48 | $0.45 | 2500 |
| 2025-08-21 | 0.49 | $0.45 | 2530 |
| 2025-08-20 | 0.50 | $0.49 | 7500 |
| 2025-08-19 | 0.50 | $0.49 | 25 |
| 2025-08-18 | 0.50 | $0.49 | 200 |
| 2025-08-15 | 0.50 | $0.49 | — |
| 2025-08-14 | 0.50 | $0.49 | 600 |
| 2025-08-13 | 0.50 | $0.49 | — |
| 2025-08-12 | 0.49 | $0.49 | — |
| 2025-08-11 | 0.49 | $0.49 | 200 |
| 2025-08-08 | 0.48 | $0.47 | — |
| 2025-08-07 | 0.48 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.46 | $0.47 | — |
| 2025-07-31 | 0.45 | $0.47 | — |
| 2025-07-30 | 0.44 | $0.47 | 25 |
| 2025-07-29 | 0.43 | $0.47 | — |
| 2025-07-28 | 0.41 | $0.47 | 3100 |
| 2025-07-25 | 0.39 | $0.41 | — |
| 2025-07-24 | 0.39 | $0.41 | — |
| 2025-07-23 | 0.39 | $0.41 | 2400 |
| 2025-07-22 | 0.38 | $0.41 | — |
| 2025-07-21 | 0.38 | $0.41 | 1000 |
| 2025-07-18 | 0.37 | $0.41 | 1326 |
| 2025-07-17 | 0.36 | $0.27 | 1000 |
| 2025-07-16 | 0.40 | $0.41 | 1000 |
| 2025-07-15 | 0.40 | $0.41 | 1000 |
| 2025-07-14 | 0.40 | $0.41 | 1000 |
| 2025-07-11 | 0.41 | $0.41 | 1000 |
| 2025-07-10 | 0.41 | $0.41 | 1000 |
| 2025-07-09 | 0.41 | $0.41 | 1000 |
| 2025-07-08 | 0.42 | $0.41 | 3501 |
| 2025-07-07 | 0.42 | $0.41 | 1000 |
| 2025-07-03 | 0.43 | $0.41 | — |
| 2025-07-02 | 0.44 | $0.41 | 1000 |
| 2025-07-01 | 0.45 | $0.41 | 300 |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | 513 |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | 100 |
| 2025-06-05 | 0.48 | $0.50 | — |
| 2025-06-04 | 0.47 | $0.50 | 202 |
| 2025-06-03 | 0.47 | $0.49 | — |
| 2025-06-02 | 0.46 | $0.49 | — |
| 2025-05-30 | 0.46 | $0.49 | — |
| 2025-05-29 | 0.46 | $0.49 | 2502 |
| 2025-05-28 | 0.45 | $0.47 | — |
| 2025-05-27 | 0.45 | $0.47 | 1000 |
| 2025-05-23 | 0.46 | $0.47 | 200 |
| 2025-05-22 | 0.46 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | 105 |
| 2025-05-19 | 0.48 | $0.47 | — |
| 2025-05-16 | 0.49 | $0.47 | 3615 |
| 2025-05-15 | 0.51 | $0.47 | 1200 |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.54 | $0.53 | — |
| 2025-05-09 | 0.54 | $0.53 | — |
| 2025-05-08 | 0.55 | $0.53 | 1600 |
| 2025-05-07 | 0.56 | $0.53 | — |
| 2025-05-06 | 0.58 | $0.53 | 1722 |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.59 | $0.59 | — |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | 2700 |
| 2025-04-17 | 0.59 | $0.59 | 300 |
| 2025-04-16 | 0.59 | $0.59 | 200 |
| 2025-04-15 | 0.59 | $0.59 | 12 |
| 2025-04-14 | 0.58 | $0.59 | 800 |
| 2025-04-11 | 0.58 | $0.59 | 2805 |
| 2025-04-10 | 0.58 | $0.58 | 400 |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | — |
| 2025-04-07 | 0.58 | $0.58 | 1600 |
| 2025-04-04 | 0.58 | $0.58 | — |
| 2025-04-03 | 0.58 | $0.58 | 3 |
| 2025-04-02 | 0.58 | $0.58 | — |
| 2025-04-01 | 0.59 | $0.58 | 25 |
| 2025-03-31 | 0.59 | $0.58 | — |
| 2025-03-28 | 0.59 | $0.58 | 106 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 25 |
| 2025-03-25 | 0.59 | $0.59 | 25 |
| 2025-03-24 | 0.59 | $0.59 | 1000 |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | 1000 |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | 237 |
| 2025-03-17 | 0.59 | $0.59 | 1000 |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | 1000 |
| 2025-03-12 | 0.59 | $0.58 | 3500 |
| 2025-03-11 | 0.59 | $0.58 | 3020 |
| 2025-03-10 | 0.59 | $0.58 | 7100 |
| 2025-03-07 | 0.59 | $0.58 | 300 |
| 2025-03-06 | 0.59 | $0.60 | 827 |
| 2025-03-05 | 0.59 | $0.58 | 6900 |
| 2025-03-04 | 0.59 | $0.58 | 21500 |
| 2025-03-03 | 0.59 | $0.58 | 1000 |
| 2025-02-28 | 0.59 | $0.58 | 500 |
| 2025-02-27 | 0.59 | $0.58 | — |
| 2025-02-26 | 0.59 | $0.58 | — |
| 2025-02-25 | 0.60 | $0.58 | 20 |
| 2025-02-24 | 0.60 | $0.58 | 1021 |
| 2025-02-21 | 0.60 | $0.58 | — |
| 2025-02-20 | 0.60 | $0.58 | — |
| 2025-02-19 | 0.60 | $0.58 | 10000 |
| 2025-02-18 | 0.60 | $0.58 | 10000 |
| 2025-02-14 | 0.60 | $0.62 | 10000 |
| 2025-02-13 | 0.58 | $0.58 | — |
| 2025-02-12 | 0.58 | $0.58 | 1500 |
| 2025-02-11 | 0.58 | $0.56 | 10000 |
| 2025-02-10 | 0.58 | $0.56 | 10000 |
| 2025-02-07 | 0.58 | $0.56 | — |
| 2025-02-06 | 0.58 | $0.56 | — |
| 2025-02-05 | 0.58 | $0.56 | — |
| 2025-02-04 | 0.58 | $0.56 | — |
| 2025-02-03 | 0.57 | $0.56 | — |
| 2025-01-31 | 0.57 | $0.56 | 29300 |
| 2025-01-30 | 0.57 | $0.56 | — |
| 2025-01-29 | 0.57 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | 1 |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.55 | $0.56 | — |
| 2025-01-23 | 0.55 | $0.56 | — |
| 2025-01-22 | 0.54 | $0.56 | 1 |
| 2025-01-21 | 0.53 | $0.56 | 320 |
| 2025-01-17 | 0.52 | $0.56 | 129 |
| 2025-01-16 | 0.50 | $0.55 | 1 |
| 2025-01-15 | 0.49 | $0.55 | 1400 |
| 2025-01-14 | 0.47 | $0.50 | 1 |
| 2025-01-13 | 0.47 | $0.50 | 1 |
| 2025-01-10 | 0.46 | $0.50 | 1 |
| 2025-01-08 | 0.46 | $0.50 | — |
| 2025-01-07 | 0.45 | $0.50 | 300 |
| 2025-01-06 | 0.45 | $0.50 | 221 |
| 2025-01-03 | 0.44 | $0.50 | 522 |
| 2025-01-02 | 0.44 | $0.48 | 50 |
| 2024-12-31 | 0.44 | $0.48 | 200 |
| 2024-12-30 | 0.45 | $0.46 | 50 |
| 2024-12-27 | 0.46 | $0.46 | 4500 |
| 2024-12-26 | 0.47 | $0.46 | — |
| 2024-12-24 | 0.50 | $0.46 | 5100 |
| 2024-12-23 | 0.52 | $0.51 | 7700 |
| 2024-12-20 | 0.54 | $0.60 | — |
| 2024-12-19 | 0.54 | $0.60 | 5000 |
| 2024-12-18 | 0.54 | $0.60 | 6600 |
| 2024-12-17 | 0.54 | $0.46 | 17030 |
| 2024-12-16 | 0.58 | $0.56 | 8400 |
| 2024-12-13 | 0.60 | $0.67 | — |
| 2024-12-12 | 0.60 | $0.67 | 101 |
| 2024-12-11 | 0.59 | $0.66 | — |
| 2024-12-10 | 0.59 | $0.66 | 3000 |
| 2024-12-09 | 0.59 | $0.66 | 6000 |
| 2024-12-06 | 0.59 | $0.66 | 3100 |
| 2024-12-05 | 0.59 | $0.45 | 14000 |
| 2024-12-04 | 0.67 | $0.45 | 14000 |
| 2024-12-03 | 0.75 | $0.45 | 20110 |
| 2024-12-02 | 0.86 | $0.72 | 2100 |
| 2024-11-29 | 0.91 | $0.99 | 600 |
| 2024-11-27 | 0.88 | $0.98 | 1205 |
| 2024-11-26 | 0.85 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | 1000 |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.87 | $0.85 | 1000 |
| 2024-11-20 | 0.88 | $0.85 | 204 |
| 2024-11-19 | 0.89 | $0.85 | 300 |
| 2024-11-18 | 0.90 | $0.90 | 600 |
| 2024-11-15 | 0.90 | $0.90 | 1038 |
| 2024-11-14 | 0.91 | $0.90 | 700 |
| 2024-11-13 | 0.91 | $0.90 | — |
| 2024-11-12 | 0.91 | $0.90 | 300 |
| 2024-11-11 | 0.91 | $0.90 | 400 |
| 2024-11-08 | 0.92 | $0.90 | 500 |
| 2024-11-07 | 0.92 | $0.92 | — |
| 2024-11-06 | 0.92 | $0.92 | 183 |
| 2024-11-05 | 0.92 | $0.92 | 1720 |
| 2024-11-04 | 0.91 | $0.91 | 200 |
| 2024-11-01 | 0.92 | $0.92 | — |
| 2024-10-31 | 0.91 | $0.92 | — |
| 2024-10-30 | 0.91 | $0.92 | 300 |
| 2024-10-29 | 0.91 | $0.92 | — |
| 2024-10-28 | 0.90 | $0.92 | 601 |
| 2024-10-25 | 0.90 | $0.91 | — |
| 2024-10-24 | 0.90 | $0.91 | — |
| 2024-10-23 | 0.90 | $0.91 | 2096 |
| 2024-10-22 | 0.89 | $0.91 | — |
| 2024-10-21 | 0.89 | $0.91 | — |
| 2024-10-18 | 0.89 | $0.91 | — |
| 2024-10-17 | 0.89 | $0.91 | 2096 |
| 2024-10-16 | 0.89 | $0.91 | — |
| 2024-10-15 | 0.89 | $0.91 | 2096 |
| 2024-10-14 | 0.88 | $0.91 | 3100 |
| 2024-10-11 | 0.88 | $0.92 | 523 |
| 2024-10-10 | 0.88 | $0.91 | 2221 |
| 2024-10-09 | 0.88 | $0.91 | — |
| 2024-10-08 | 0.88 | $0.91 | 1000 |
| 2024-10-07 | 0.88 | $0.91 | 1000 |
| 2024-10-04 | 0.88 | $0.91 | — |
| 2024-10-03 | 0.88 | $0.91 | 1000 |
| 2024-10-02 | 0.89 | $0.91 | 1000 |
| 2024-10-01 | 0.90 | $0.91 | 100 |
| 2024-09-30 | 0.90 | $0.91 | 1000 |
| 2024-09-27 | 0.92 | $0.91 | 200 |
| 2024-09-26 | 0.93 | $0.95 | 1000 |
| 2024-09-25 | 0.94 | $0.95 | 1100 |
| 2024-09-24 | 0.95 | $0.91 | — |
| 2024-09-23 | 0.98 | $0.91 | 4800 |
| 2024-09-20 | 1.01 | $0.93 | 115 |
| 2024-09-19 | 1.05 | $0.93 | 600 |
| 2024-09-18 | 1.09 | $1.10 | 1500 |
| 2024-09-17 | 1.09 | $1.06 | 6300 |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 100 |
| 2024-09-06 | 1.10 | $1.10 | 100 |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 100 |
| 2024-09-03 | 1.10 | $1.10 | 1100 |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | 100 |
| 2024-08-28 | 1.10 | $1.06 | — |
| 2024-08-27 | 1.11 | $1.06 | 3000 |
| 2024-08-26 | 1.12 | $1.15 | — |
| 2024-08-23 | 1.11 | $1.15 | 1922 |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | 3100 |
| 2024-08-16 | 1.10 | $1.10 | 1200 |
| 2024-08-15 | 1.10 | $1.10 | 1415 |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | 3705 |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | 5100 |
| 2024-08-08 | 1.10 | $1.10 | 5100 |
| 2024-08-07 | 1.10 | $1.10 | 5100 |
| 2024-08-06 | 1.10 | $1.10 | 5100 |
| 2024-08-05 | 1.10 | $1.10 | 5100 |
| 2024-08-02 | 1.10 | $1.10 | 5100 |
| 2024-08-01 | 1.10 | $1.10 | 500 |
| 2024-07-31 | 1.10 | $1.10 | 9200 |
| 2024-07-30 | 1.09 | $1.06 | 2000 |
| 2024-07-29 | 1.10 | $1.10 | 1400 |
| 2024-07-26 | 1.10 | $1.10 | 100 |
| 2024-07-25 | 1.10 | $1.10 | 228 |
| 2024-07-23 | 1.09 | $1.10 | 3500 |
| 2024-07-22 | 1.09 | $1.10 | 3460 |
| 2024-07-19 | 1.08 | $1.10 | 3500 |
| 2024-07-18 | 1.07 | $1.10 | 255 |
| 2024-07-16 | 1.06 | $1.10 | 471 |
| 2024-07-12 | 1.05 | $1.11 | 3000 |
| 2024-07-09 | 1.03 | $1.06 | 1224 |
| 2024-07-08 | 1.02 | $1.05 | 400 |
| 2024-07-05 | 1.01 | $1.00 | 1500 |
| 2024-07-02 | 1.02 | $1.05 | 100 |
| 2024-07-01 | 1.01 | $1.05 | 1013 |
| 2024-06-27 | 1.01 | $1.05 | 700 |
| 2024-06-24 | 1.00 | $0.72 | 2000 |
| 2024-06-21 | 1.09 | $1.15 | 9468 |
| 2024-06-20 | 1.07 | $1.04 | 100 |
| 2024-06-17 | 1.07 | $1.04 | 1190 |
| 2024-06-13 | 1.08 | $1.04 | 1096 |
| 2024-06-11 | 1.09 | $1.04 | 500 |
| 2024-06-05 | 1.10 | $1.04 | 333 |
| 2024-06-04 | 1.11 | $1.15 | 51223 |
| 2024-06-03 | 1.09 | $1.05 | 106 |
| 2024-05-31 | 1.09 | $1.06 | 1041 |
| 2024-05-24 | 1.09 | $1.06 | 2709 |
| 2024-05-20 | 1.09 | $1.06 | 329 |
| 2024-05-17 | 1.09 | $1.07 | 100 |
| 2024-05-14 | 1.09 | $1.06 | 2070 |
| 2024-05-13 | 1.08 | $1.07 | 513 |
| 2024-05-07 | 1.08 | $1.06 | 1860 |
| 2024-05-02 | 1.07 | $1.07 | 206 |
| 2024-04-30 | 1.05 | $1.06 | 100 |
| 2024-04-29 | 1.04 | $1.06 | 155 |
| 2024-04-26 | 1.02 | $1.06 | 338 |
| 2024-04-22 | 1.00 | $1.05 | 5595 |
| 2024-04-16 | 0.97 | $1.10 | 13751 |
| 2024-04-15 | 0.93 | $1.00 | 13000 |
| 2024-04-08 | 0.90 | $0.87 | 215 |
| 2024-04-05 | 0.91 | $0.87 | 565 |
| 2024-04-04 | 0.92 | $0.91 | 3100 |
| 2024-04-03 | 0.92 | $0.91 | 3010 |
| 2024-04-01 | 0.92 | $0.91 | 180 |
| 2024-03-28 | 0.92 | $0.91 | 416 |
| 2024-03-22 | 0.92 | $0.91 | 210 |
| 2024-03-21 | 0.91 | $0.91 | 119 |
| 2024-03-18 | 0.91 | $0.91 | 343 |
| 2024-03-15 | 0.91 | $0.91 | 251 |
| 2024-03-13 | 0.90 | $0.91 | 8430 |
| 2024-03-12 | 0.90 | $0.90 | 407 |
| 2024-03-08 | 0.89 | $0.90 | 300 |
| 2024-03-07 | 0.89 | $0.90 | 2573 |
| 2024-03-06 | 0.88 | $0.89 | 1405 |
| 2024-02-29 | 0.87 | $0.88 | 1150 |
| 2024-02-28 | 0.87 | $0.86 | 105 |
| 2024-02-27 | 0.87 | $0.86 | 185 |
| 2024-02-26 | 0.87 | $0.86 | 117 |
| 2024-02-23 | 0.87 | $0.86 | — |
| 2024-02-22 | 0.87 | $0.86 | 235 |
| 2024-02-21 | 0.87 | $0.86 | — |
| 2024-02-20 | 0.87 | $0.86 | 200 |
| 2024-02-16 | 0.87 | $0.86 | — |
| 2024-02-15 | 0.87 | $0.86 | 1225 |
| 2024-02-14 | 0.86 | $0.86 | 8575 |
| 2024-02-13 | 0.86 | $0.85 | 351 |
| 2024-02-12 | 0.86 | $0.85 | 327 |
| 2024-02-09 | 0.86 | $0.85 | 606 |
| 2024-02-08 | 0.86 | $0.87 | — |
| 2024-02-07 | 0.85 | $0.87 | — |
| 2024-02-06 | 0.85 | $0.87 | 720 |
| 2024-02-05 | 0.83 | $0.85 | — |
| 2024-02-02 | 0.83 | $0.85 | 5187 |
| 2024-02-01 | 0.82 | $0.86 | 1400 |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | 200 |
| 2024-01-29 | 0.80 | $0.80 | 2508 |
| 2024-01-26 | 0.81 | $0.80 | 441 |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | 268 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.82 | $0.80 | 1263 |
| 2024-01-18 | 0.82 | $0.80 | 350 |
| 2024-01-17 | 0.83 | $0.80 | — |
| 2024-01-16 | 0.83 | $0.80 | 1100 |
| 2024-01-12 | 0.84 | $1.00 | 52704 |
| 2024-01-11 | 0.79 | $0.80 | 547 |
| 2024-01-10 | 0.78 | $0.80 | — |
| 2024-01-09 | 0.78 | $0.80 | 105 |
| 2024-01-08 | 0.78 | $0.79 | 300 |
| 2024-01-05 | 0.77 | $0.78 | — |
| 2024-01-04 | 0.78 | $0.78 | 41401 |
| 2024-01-03 | 0.78 | $0.76 | 230 |
| 2024-01-02 | 0.79 | $0.77 | — |
| 2023-12-29 | 0.79 | $0.77 | 4589 |
| 2023-12-28 | 0.80 | $0.75 | 200 |
| 2023-12-27 | 0.82 | $0.87 | 46584 |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | 8200 |
| 2023-12-21 | 0.81 | $0.82 | 2000 |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | 19102 |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | 1222 |
| 2023-12-13 | 0.81 | $0.81 | 5256 |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | 501 |
| 2023-12-08 | 0.81 | $0.81 | 257 |
| 2023-12-07 | 0.81 | $0.81 | 472 |
| 2023-12-06 | 0.81 | $0.81 | 1000 |
| 2023-12-05 | 0.81 | $0.81 | 165 |
| 2023-12-04 | 0.81 | $0.81 | 250 |
| 2023-12-01 | 0.81 | $0.81 | 1200 |
| 2023-11-30 | 0.81 | $0.81 | 100 |
| 2023-11-29 | 0.81 | $0.82 | — |
| 2023-11-28 | 0.81 | $0.82 | — |
| 2023-11-27 | 0.81 | $0.82 | — |
| 2023-11-24 | 0.81 | $0.82 | — |
| 2023-11-22 | 0.81 | $0.82 | — |
| 2023-11-21 | 0.81 | $0.82 | — |
| 2023-11-20 | 0.80 | $0.82 | 200 |
| 2023-11-17 | 0.80 | $0.81 | 2000 |
| 2023-11-16 | 0.81 | $0.82 | — |
| 2023-11-15 | 0.80 | $0.82 | 577 |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | 150 |
| 2023-11-10 | 0.81 | $0.81 | 385 |
| 2023-11-09 | 0.82 | $0.82 | 3990 |
| 2023-11-08 | 0.82 | $0.81 | 303 |
| 2023-11-07 | 0.83 | $0.82 | 229 |
| 2023-11-06 | 0.84 | $0.81 | 150 |
| 2023-11-03 | 0.85 | $0.83 | — |
| 2023-11-02 | 0.86 | $0.83 | — |
| 2023-11-01 | 0.86 | $0.83 | — |
| 2023-10-31 | 0.87 | $0.83 | 824 |
| 2023-10-30 | 0.89 | $0.89 | — |
| 2023-10-27 | 0.88 | $0.89 | — |
| 2023-10-26 | 0.88 | $0.89 | 1500 |
| 2023-10-25 | 0.87 | $0.90 | — |
| 2023-10-24 | 0.86 | $0.90 | — |
| 2023-10-23 | 0.84 | $0.90 | 2037 |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.83 | $0.82 | — |
| 2023-10-17 | 0.83 | $0.82 | 231 |
| 2023-10-16 | 0.83 | $0.81 | — |
| 2023-10-13 | 0.84 | $0.81 | 106 |
| 2023-10-12 | 0.85 | $0.81 | 300 |
| 2023-10-11 | 0.86 | $0.82 | — |
| 2023-10-10 | 0.87 | $0.82 | 1051 |
| 2023-10-09 | 0.88 | $0.81 | 1003 |
| 2023-10-06 | 0.90 | $0.81 | 10092 |
| 2023-10-05 | 0.92 | $0.81 | — |
| 2023-10-04 | 0.94 | $0.81 | 450 |
| 2023-10-03 | 0.97 | $0.82 | 1488 |
| 2023-10-02 | 1.00 | $0.99 | — |
| 2023-09-29 | 0.98 | $0.99 | — |
| 2023-09-28 | 0.96 | $0.99 | — |
| 2023-09-27 | 0.92 | $0.99 | — |
| 2023-09-26 | 0.88 | $0.99 | — |
| 2023-09-25 | 0.83 | $0.85 | 5490 |
| 2023-09-22 | 0.81 | $0.80 | 342 |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.78 | $0.80 | 6540 |
| 2023-09-19 | 0.77 | $0.78 | — |
| 2023-09-18 | 0.75 | $0.78 | 525 |
| 2023-09-15 | 0.74 | $0.77 | — |
| 2023-09-14 | 0.72 | $0.77 | 1000 |
| 2023-09-13 | 0.69 | $0.80 | 3668 |
| 2023-09-12 | 0.66 | $0.75 | — |
| 2023-09-11 | 0.63 | $0.75 | — |
| 2023-09-08 | 0.59 | $0.75 | 10050 |
| 2023-09-07 | 0.54 | $0.56 | — |
| 2023-09-06 | 0.55 | $0.56 | 1385 |
| 2023-09-05 | 0.56 | $0.56 | 1060 |
| 2023-09-01 | 0.57 | $0.56 | — |
| 2023-08-31 | 0.59 | $0.56 | — |
| 2023-08-30 | 0.61 | $0.56 | 378 |
| 2023-08-29 | 0.63 | $0.56 | 100 |
| 2023-08-28 | 0.66 | $0.56 | 484 |
| 2023-08-25 | 0.70 | $0.70 | — |
| 2023-08-24 | 0.70 | $0.70 | — |
| 2023-08-23 | 0.71 | $0.70 | 5400 |
| 2023-08-22 | 0.71 | $0.70 | 539 |
| 2023-08-21 | 0.72 | $0.70 | 545 |
| 2023-08-18 | 0.72 | $0.70 | 100 |
| 2023-08-17 | 0.73 | $0.70 | 600 |
| 2023-08-16 | 0.74 | $0.70 | — |
| 2023-08-15 | 0.75 | $0.70 | 2626 |
| 2023-08-14 | 0.76 | $0.75 | — |
| 2023-08-11 | 0.76 | $0.75 | — |
| 2023-08-10 | 0.76 | $0.75 | 100 |
| 2023-08-09 | 0.76 | $0.75 | — |
| 2023-08-08 | 0.76 | $0.75 | — |
| 2023-08-04 | 0.76 | $0.75 | 3280 |
| 2023-08-03 | 0.76 | $0.75 | 2683 |
| 2023-08-02 | 0.76 | $0.75 | 273 |
| 2023-08-01 | 0.76 | $0.75 | 10000 |
| 2023-07-31 | 0.76 | $0.70 | 18079 |
| 2023-07-28 | 0.77 | $0.75 | — |
| 2023-07-27 | 0.77 | $0.75 | 2000 |
| 2023-07-26 | 0.77 | $0.75 | 2319 |
| 2023-07-25 | 0.77 | $0.80 | 19705 |
| 2023-07-24 | 0.75 | $0.80 | 3219 |
| 2023-07-21 | 0.73 | $0.75 | 100 |
| 2023-07-20 | 0.72 | $0.75 | — |
| 2023-07-19 | 0.70 | $0.75 | 100 |
| 2023-07-18 | 0.69 | $0.75 | 10917 |
| 2023-07-17 | 0.67 | $0.75 | 23115 |
| 2023-07-14 | 0.65 | $0.75 | 150 |
| 2023-07-13 | 0.62 | $0.75 | 961 |
| 2023-07-12 | 0.59 | $0.65 | 2700 |
| 2023-07-11 | 0.58 | $0.60 | 410 |
| 2023-07-10 | 0.59 | $0.60 | 145 |
| 2023-07-07 | 0.61 | $0.60 | 1230 |
| 2023-07-06 | 0.63 | $0.60 | — |
| 2023-07-05 | 0.65 | $0.60 | 1010 |
| 2023-07-03 | 0.68 | $0.60 | 212 |
| 2023-06-30 | 0.72 | $0.56 | 3005 |
| 2023-06-29 | 0.78 | $0.80 | — |
| 2023-06-28 | 0.78 | $0.80 | — |
| 2023-06-27 | 0.78 | $0.80 | — |
| 2023-06-26 | 0.78 | $0.80 | — |
| 2023-06-23 | 0.78 | $0.80 | — |
| 2023-06-20 | 0.78 | $0.80 | 300 |
| 2023-06-16 | 0.78 | $0.80 | 1201 |
| 2023-06-15 | 0.78 | $0.80 | 425 |
| 2023-06-14 | 0.78 | $0.80 | 2800 |
| 2023-06-13 | 0.79 | $0.80 | 4531 |
| 2023-06-12 | 0.80 | $0.76 | 33423 |
| 2023-06-09 | 0.82 | $0.85 | 100 |
| 2023-06-08 | 0.82 | $0.85 | 2100 |
| 2023-06-07 | 0.82 | $0.85 | 1221 |
| 2023-06-06 | 0.82 | $0.85 | — |
| 2023-06-05 | 0.83 | $0.85 | 2310 |
| 2023-06-02 | 0.84 | $0.85 | 851 |
| 2023-06-01 | 0.84 | $0.85 | 4797 |
| 2023-05-31 | 0.86 | $0.80 | 900 |
| 2023-05-30 | 0.89 | $0.80 | 4905 |
| 2023-05-26 | 0.93 | $0.95 | — |
| 2023-05-25 | 0.93 | $0.95 | — |
| 2023-05-24 | 0.93 | $0.95 | — |
| 2023-05-23 | 0.93 | $0.95 | — |
| 2023-05-22 | 0.94 | $0.95 | 1340 |
| 2023-05-19 | 0.95 | $0.94 | — |
| 2023-05-18 | 0.96 | $0.94 | 876 |
| 2023-05-17 | 0.97 | $0.94 | 10114 |
| 2023-05-16 | 0.99 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.01 | $1.00 | — |
| 2023-05-11 | 1.02 | $1.00 | 10000 |
| 2023-05-10 | 1.03 | $1.00 | 2065 |
| 2023-05-09 | 1.05 | $1.05 | 10001 |
| 2023-05-08 | 1.06 | $1.05 | 509 |
| 2023-05-05 | 1.06 | $1.05 | 100 |
| 2023-05-04 | 1.07 | $1.02 | 9603 |
| 2023-05-03 | 1.10 | $1.05 | 5750 |
| 2023-05-02 | 1.11 | $1.05 | 353 |
| 2023-05-01 | 1.13 | $1.13 | 4039 |
| 2023-04-28 | 1.13 | $1.13 | 318 |
| 2023-04-27 | 1.13 | $1.13 | 281 |
| 2023-04-26 | 1.13 | $1.13 | — |
| 2023-04-25 | 1.13 | $1.13 | 324 |
| 2023-04-24 | 1.13 | $1.14 | 2476 |
| 2023-04-21 | 1.13 | $1.13 | — |
| 2023-04-20 | 1.13 | $1.13 | 2000 |
| 2023-04-19 | 1.13 | $1.12 | 523 |
| 2023-04-18 | 1.13 | $1.14 | 600 |
| 2023-04-17 | 1.13 | $1.14 | 500 |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.13 | $1.13 | 379 |
| 2023-04-12 | 1.13 | $1.14 | 6287 |
| 2023-04-11 | 1.13 | $1.14 | 110 |
| 2023-04-10 | 1.12 | $1.12 | 9310 |
| 2023-04-06 | 1.12 | $1.15 | — |
| 2023-04-05 | 1.12 | $1.15 | 12387 |
| 2023-04-04 | 1.11 | $1.13 | 309 |
| 2023-04-03 | 1.11 | $1.12 | 4142 |
| 2023-03-31 | 1.11 | $1.13 | 2563 |
| 2023-03-30 | 1.11 | $1.13 | 401 |
| 2023-03-29 | 1.11 | $1.13 | 500 |
| 2023-03-28 | 1.11 | $1.12 | 1701 |
| 2023-03-27 | 1.11 | $1.12 | 4651 |
| 2023-03-24 | 1.11 | $1.11 | 2756 |
| 2023-03-23 | 1.12 | $1.12 | 100 |
| 2023-03-22 | 1.13 | $1.12 | 4420 |
| 2023-03-21 | 1.14 | $1.15 | 682 |
| 2023-03-20 | 1.14 | $1.15 | 6180 |
| 2023-03-17 | 1.15 | $1.10 | 15238 |
| 2023-03-16 | 1.17 | $1.11 | 7255 |
| 2023-03-15 | 1.20 | $1.25 | 4270 |
| 2023-03-14 | 1.19 | $1.15 | 6050 |
| 2023-03-13 | 1.20 | $1.19 | 224 |
| 2023-03-10 | 1.21 | $1.20 | 1662 |
| 2023-03-09 | 1.22 | $1.21 | 100 |
| 2023-03-08 | 1.22 | $1.25 | 1025 |
| 2023-03-07 | 1.22 | $1.23 | 809 |
| 2023-03-06 | 1.21 | $1.22 | 1385 |
| 2023-03-03 | 1.22 | $1.23 | 100 |
| 2023-03-02 | 1.22 | $1.21 | — |
| 2023-03-01 | 1.22 | $1.21 | — |
| 2023-02-28 | 1.23 | $1.21 | 1558 |
| 2023-02-27 | 1.25 | $1.25 | 2044 |
| 2023-02-24 | 1.25 | $1.25 | — |
| 2023-02-23 | 1.25 | $1.25 | 1718 |
| 2023-02-22 | 1.25 | $1.27 | 146 |
| 2023-02-21 | 1.25 | $1.27 | — |
| 2023-02-17 | 1.25 | $1.27 | 305 |
| 2023-02-16 | 1.25 | $1.27 | 289 |
| 2023-02-15 | 1.25 | $1.27 | 2956 |
| 2023-02-14 | 1.24 | $1.27 | 1646 |
| 2023-02-13 | 1.24 | $1.25 | 100 |
| 2023-02-10 | 1.25 | $1.25 | — |
| 2023-02-09 | 1.26 | $1.25 | 715 |
| 2023-02-08 | 1.27 | $1.27 | 2074 |
| 2023-02-07 | 1.27 | $1.27 | 154 |
| 2023-02-06 | 1.28 | $1.29 | 800 |
| 2023-02-03 | 1.28 | $1.28 | — |
| 2023-02-02 | 1.29 | $1.28 | 11746 |
| 2023-02-01 | 1.30 | $1.26 | — |
| 2023-01-31 | 1.32 | $1.26 | 2801 |
| 2023-01-30 | 1.34 | $1.30 | 4892 |
| 2023-01-27 | 1.36 | $1.36 | 200 |
| 2023-01-26 | 1.36 | $1.35 | 15477 |
| 2023-01-25 | 1.36 | $1.36 | 2103 |
| 2023-01-24 | 1.37 | $1.36 | 1889 |
| 2023-01-23 | 1.37 | $1.37 | 2130 |
| 2023-01-20 | 1.37 | $1.37 | 700 |
| 2023-01-19 | 1.37 | $1.37 | 600 |
| 2023-01-18 | 1.37 | $1.37 | — |
| 2023-01-17 | 1.37 | $1.37 | 948 |
| 2023-01-13 | 1.37 | $1.39 | 1160 |
| 2023-01-12 | 1.37 | $1.38 | 2700 |
| 2023-01-11 | 1.37 | $1.38 | 10501 |
| 2023-01-10 | 1.36 | $1.38 | 1554 |
| 2023-01-09 | 1.36 | $1.38 | 11177 |
| 2023-01-06 | 1.36 | $1.37 | 3868 |
| 2023-01-05 | 1.36 | $1.37 | 108830 |
| 2023-01-04 | 1.36 | $1.36 | 7550 |
| 2023-01-03 | 1.36 | $1.37 | 15504 |
| 2022-12-30 | 1.36 | $1.34 | 10715 |
| 2022-12-29 | 1.38 | $1.34 | 15495 |
| 2022-12-28 | 1.39 | $1.37 | 5025 |
| 2022-12-27 | 1.40 | $1.39 | 908 |
| 2022-12-23 | 1.40 | $1.40 | 908 |
| 2022-12-22 | 1.41 | $1.45 | 6437 |
| 2022-12-21 | 1.39 | $1.38 | 43403 |
| 2022-12-20 | 1.40 | $1.38 | 30553 |
| 2022-12-19 | 1.41 | $1.40 | 4418 |
| 2022-12-16 | 1.41 | $1.39 | 1336 |
| 2022-12-15 | 1.42 | $1.40 | 362 |
| 2022-12-14 | 1.42 | $1.45 | 520 |
| 2022-12-13 | 1.42 | $1.40 | 2010 |
| 2022-12-12 | 1.42 | $1.42 | 2982 |
| 2022-12-09 | 1.42 | $1.45 | 1243 |
| 2022-12-08 | 1.42 | $1.39 | 369 |
| 2022-12-07 | 1.42 | $1.40 | — |
| 2022-12-06 | 1.43 | $1.40 | 4300 |
| 2022-12-05 | 1.44 | $1.45 | — |
| 2022-12-02 | 1.44 | $1.45 | 1325 |
| 2022-12-01 | 1.43 | $1.40 | 15205 |
| 2022-11-30 | 1.44 | $1.47 | 974 |
| 2022-11-29 | 1.43 | $1.40 | 2509 |
| 2022-11-28 | 1.44 | $1.49 | 3141 |
| 2022-11-25 | 1.43 | $1.42 | 335 |
| 2022-11-23 | 1.43 | $1.48 | 1326 |
| 2022-11-22 | 1.41 | $1.41 | 750 |
| 2022-11-21 | 1.42 | $1.49 | 691 |
| 2022-11-18 | 1.40 | $1.42 | 1670 |
| 2022-11-17 | 1.39 | $1.41 | 1413 |
| 2022-11-16 | 1.39 | $1.40 | 1210 |
| 2022-11-15 | 1.39 | $1.40 | 1221 |
| 2022-11-14 | 1.40 | $1.41 | 4316 |
| 2022-11-11 | 1.40 | $1.42 | 509 |
| 2022-11-10 | 1.40 | $1.42 | 9966 |
| 2022-11-09 | 1.39 | $1.40 | 1044 |
| 2022-11-08 | 1.40 | $1.40 | 1002 |
| 2022-11-07 | 1.41 | $1.41 | 2161 |
| 2022-11-04 | 1.41 | $1.43 | 1254 |
| 2022-11-03 | 1.41 | $1.36 | 2050 |
| 2022-11-02 | 1.44 | $1.35 | 1130 |
| 2022-11-01 | 1.47 | $1.43 | 40642 |
| 2022-10-31 | 1.48 | $1.49 | 3253 |
| 2022-10-28 | 1.48 | $1.50 | 8528 |
| 2022-10-27 | 1.48 | $1.47 | 19074 |
| 2022-10-26 | 1.48 | $1.48 | 11120 |
| 2022-10-25 | 1.48 | $1.48 | 333 |
| 2022-10-24 | 1.48 | $1.47 | 9714 |
| 2022-10-21 | 1.49 | $1.54 | 1309 |
| 2022-10-20 | 1.47 | $1.47 | 700 |
| 2022-10-19 | 1.48 | $1.47 | — |
| 2022-10-18 | 1.48 | $1.47 | — |
| 2022-10-17 | 1.49 | $1.47 | 2790 |
| 2022-10-14 | 1.49 | $1.47 | 3112 |
| 2022-10-13 | 1.50 | $1.47 | 4754 |
| 2022-10-12 | 1.51 | $1.55 | 126 |
| 2022-10-11 | 1.50 | $1.50 | 9445 |
| 2022-10-10 | 1.50 | $1.48 | 120 |
| 2022-10-07 | 1.50 | $1.47 | 1815 |
| 2022-10-06 | 1.51 | $1.55 | — |
| 2022-10-05 | 1.50 | $1.55 | — |
| 2022-10-04 | 1.48 | $1.55 | 3618 |
| 2022-10-03 | 1.47 | $1.46 | 596 |
| 2022-09-30 | 1.47 | $1.47 | — |
| 2022-09-29 | 1.47 | $1.47 | 10131 |
| 2022-09-28 | 1.48 | $1.46 | 14071 |
| 2022-09-27 | 1.49 | $1.49 | 1729 |
| 2022-09-26 | 1.49 | $1.48 | 3361 |
| 2022-09-23 | 1.50 | $1.46 | 17423 |
| 2022-09-22 | 1.51 | $1.46 | 2250 |
| 2022-09-21 | 1.53 | $1.55 | — |
| 2022-09-20 | 1.52 | $1.55 | 87198 |
| 2022-09-19 | 1.51 | $1.50 | 154 |
| 2022-09-16 | 1.51 | $1.50 | 405 |
| 2022-09-15 | 1.52 | $1.54 | 3234 |
| 2022-09-14 | 1.51 | $1.50 | 2559 |
| 2022-09-13 | 1.51 | $1.50 | 2012 |
| 2022-09-12 | 1.52 | $1.50 | 1952 |
| 2022-09-09 | 1.52 | $1.50 | 1501 |
| 2022-09-08 | 1.53 | $1.53 | 2428 |
| 2022-09-07 | 1.52 | $1.50 | 11041 |
| 2022-09-06 | 1.53 | $1.50 | 4072 |
| 2022-09-02 | 1.54 | $1.50 | 2469 |
| 2022-09-01 | 1.55 | $1.57 | 9172 |
| 2022-08-31 | 1.53 | $1.55 | 50682 |
| 2022-08-30 | 1.52 | $1.50 | 30308 |
| 2022-08-29 | 1.53 | $1.51 | 30276 |
| 2022-08-26 | 1.53 | $1.51 | 820 |
| 2022-08-25 | 1.53 | $1.52 | 3640 |
| 2022-08-24 | 1.53 | $1.54 | 330 |
| 2022-08-23 | 1.53 | $1.56 | 9752 |
| 2022-08-22 | 1.51 | $1.54 | 1100 |
| 2022-08-19 | 1.50 | $1.55 | 63554 |
| 2022-08-18 | 1.48 | $1.50 | 56874 |
| 2022-08-17 | 1.47 | $1.49 | 82558 |
| 2022-08-16 | 1.46 | $1.57 | 77980 |
| 2022-08-15 | 1.43 | $1.47 | 302771 |
| 2022-08-12 | 1.42 | $1.41 | 687 |
| 2022-08-11 | 1.43 | $1.43 | 259 |
| 2022-08-10 | 1.44 | $1.43 | 445 |
| 2022-08-09 | 1.44 | $1.45 | 1896 |
| 2022-08-08 | 1.44 | $1.43 | 10608 |
| 2022-08-05 | 1.45 | $1.44 | 11233 |
| 2022-08-04 | 1.46 | $1.45 | 3203 |
| 2022-08-03 | 1.47 | $1.53 | 19889 |
| 2022-08-02 | 1.45 | $1.45 | 28021 |
| 2022-08-01 | 1.45 | $1.45 | 30304 |
| 2022-07-29 | 1.45 | $1.48 | 334 |
| 2022-07-28 | 1.45 | $1.46 | 1285 |
| 2022-07-27 | 1.45 | $1.46 | 1594 |
| 2022-07-26 | 1.45 | $1.46 | 1206 |
| 2022-07-25 | 1.46 | $1.45 | 6946 |
| 2022-07-22 | 1.46 | $1.44 | 13452 |
| 2022-07-21 | 1.47 | $1.45 | 288 |
| 2022-07-20 | 1.48 | $1.46 | 5885 |
| 2022-07-19 | 1.49 | $1.48 | 9345 |
| 2022-07-18 | 1.49 | $1.48 | 4843 |
| 2022-07-15 | 1.50 | $1.49 | 7881 |
| 2022-07-14 | 1.50 | $1.48 | 1253 |
| 2022-07-13 | 1.51 | $1.47 | 10655 |
| 2022-07-12 | 1.52 | $1.47 | 55697 |
| 2022-07-11 | 1.53 | $1.46 | 61503 |
| 2022-07-08 | 1.55 | $1.53 | 507 |
| 2022-07-07 | 1.55 | $1.53 | — |
| 2022-07-06 | 1.55 | $1.53 | 6034 |
| 2022-07-05 | 1.55 | $1.53 | 16704 |
| 2022-07-01 | 1.55 | $1.51 | 8442 |
| 2022-06-30 | 1.55 | $1.51 | 11638 |
| 2022-06-29 | 1.55 | $1.52 | 41608 |
| 2022-06-28 | 1.55 | $1.54 | 14539 |
| 2022-06-27 | 1.54 | $1.50 | 5760 |
| 2022-06-24 | 1.54 | $1.50 | 1864 |
| 2022-06-23 | 1.53 | $1.50 | 61142 |
| 2022-06-22 | 1.53 | $1.48 | 78218 |
| 2022-06-21 | 1.53 | $1.48 | 24788 |
| 2022-06-17 | 1.53 | $1.47 | 31769 |
| 2022-06-16 | 1.53 | $1.46 | 86701 |
| 2022-06-15 | 1.54 | $1.46 | 86036 |
| 2022-06-14 | 1.54 | $1.46 | 113459 |
| 2022-06-13 | 1.55 | $1.46 | 104148 |
| 2022-06-10 | 1.55 | $1.46 | 136582 |
| 2022-06-09 | 1.55 | $1.47 | 43272 |
| 2022-06-08 | 1.55 | $1.47 | 3624 |
| 2022-06-07 | 1.54 | $1.49 | 904 |
| 2022-06-06 | 1.53 | $1.46 | 50430 |
| 2022-06-03 | 1.52 | $1.47 | 12584 |
| 2022-06-02 | 1.50 | $1.47 | 9693 |
| 2022-06-01 | 1.48 | $1.48 | 37753 |
| 2022-05-31 | 1.45 | $1.47 | 500 |
| 2022-05-27 | 1.41 | $1.46 | 1671 |
| 2022-05-26 | 1.37 | $1.46 | 109300 |
| 2022-05-25 | 1.31 | $1.46 | 207 |
| 2022-05-24 | 1.24 | $1.45 | 27605 |
| 2022-05-23 | 1.16 | $1.48 | 508700 |
| 2022-05-20 | 1.06 | $1.12 | 10300 |
| 2022-05-19 | 1.04 | $1.14 | 5400 |
| 2022-05-18 | 1.02 | $1.12 | 16900 |
| 2022-05-17 | 1.00 | $1.10 | 11000 |
| 2022-05-16 | 0.98 | $1.06 | 3471 |
| 2022-05-13 | 0.98 | $1.06 | 6805 |
| 2022-05-12 | 0.97 | $1.08 | 8804 |
| 2022-05-11 | 0.96 | $1.03 | 40207 |
| 2022-05-10 | 0.97 | $1.07 | 11722 |
| 2022-05-09 | 0.97 | $1.07 | 26208 |
| 2022-05-06 | 0.97 | $1.10 | 9205 |
| 2022-05-05 | 0.96 | $1.15 | 48985 |
| 2022-05-04 | 0.94 | $1.22 | 40749 |
| 2022-05-03 | 0.90 | $1.20 | 59129 |
| 2022-05-02 | 0.86 | $1.01 | 326223 |
| 2022-04-29 | 0.87 | $0.90 | 95819 |
| 2022-04-28 | 0.93 | $0.87 | 167563 |
| 2022-04-27 | 1.01 | $1.02 | 107221 |
| 2022-04-26 | 1.07 | $1.00 | 165271 |
| 2022-04-25 | 1.15 | $1.07 | 11052 |
| 2022-04-22 | 1.23 | $1.08 | 271731 |
| 2022-04-21 | 1.33 | $1.17 | 182275 |
| 2022-04-20 | 1.42 | $1.22 | 202857 |
| 2022-04-19 | 1.52 | $1.32 | 367048 |
| 2022-04-18 | 1.62 | $1.28 | 362059 |
| 2022-04-14 | 1.75 | $1.45 | 595399 |
| 2022-04-13 | 1.85 | $1.77 | 56504 |
| 2022-04-12 | 1.88 | $1.77 | 11220 |
| 2022-04-11 | 1.91 | $1.83 | 11270 |
| 2022-04-08 | 1.93 | $1.90 | 51506 |
| 2022-04-07 | 1.93 | $1.95 | 8559 |
| 2022-04-06 | 1.91 | $1.96 | 28096 |
| 2022-04-05 | 1.89 | $1.98 | 129134 |
| 2022-04-04 | 1.85 | $1.88 | 47977 |
| 2022-04-01 | 1.84 | $1.83 | 40929 |
| 2022-03-31 | 1.85 | $1.82 | 27821 |
| 2022-03-30 | 1.86 | $1.82 | 12290 |
| 2022-03-29 | 1.86 | $1.83 | 9845 |
| 2022-03-28 | 1.87 | $1.81 | 19091 |
| 2022-03-25 | 1.89 | $1.88 | 16667 |
| 2022-03-24 | 1.88 | $1.90 | 13726 |
| 2022-03-23 | 1.87 | $1.89 | 18323 |
| 2022-03-22 | 1.86 | $1.87 | 15547 |
| 2022-03-21 | 1.85 | $1.84 | 24353 |
| 2022-03-18 | 1.85 | $1.88 | 22326 |
| 2022-03-17 | 1.84 | $1.85 | 16254 |
| 2022-03-16 | 1.83 | $1.81 | 9272 |
| 2022-03-15 | 1.84 | $1.78 | 26943 |
| 2022-03-14 | 1.85 | $1.76 | 32963 |
| 2022-03-11 | 1.88 | $1.83 | 5565 |
| 2022-03-10 | 1.89 | $1.91 | 17790 |
| 2022-03-09 | 1.88 | $1.95 | 78905 |
| 2022-03-08 | 1.85 | $1.90 | 71092 |
| 2022-03-07 | 1.83 | $1.83 | 20835 |
| 2022-03-04 | 1.83 | $1.83 | 34614 |
| 2022-03-03 | 1.83 | $1.85 | 8488 |
| 2022-03-02 | 1.83 | $1.86 | 8841 |
| 2022-03-01 | 1.82 | $1.83 | 64221 |
| 2022-02-28 | 1.81 | $1.90 | 17554 |
| 2022-02-25 | 1.79 | $1.90 | 78179 |
| 2022-02-24 | 1.76 | $1.83 | 79374 |
| 2022-02-23 | 1.75 | $1.79 | 87773 |
| 2022-02-22 | 1.75 | $1.79 | 99876 |
| 2022-02-18 | 1.75 | $1.76 | 58523 |
| 2022-02-17 | 1.76 | $1.75 | 31659 |
| 2022-02-16 | 1.77 | $1.79 | 13458 |
| 2022-02-15 | 1.78 | $1.82 | 56174 |
| 2022-02-14 | 1.79 | $1.73 | 34467 |
| 2022-02-11 | 1.82 | $1.73 | 378680 |
| 2022-02-10 | 1.87 | $1.87 | 95257 |
| 2022-02-09 | 1.88 | $1.95 | 21692 |
| 2022-02-08 | 1.86 | $1.95 | 54743 |
| 2022-02-07 | 1.85 | $1.94 | 34894 |
| 2022-02-04 | 1.84 | $1.90 | 95120 |
| 2022-02-03 | 1.84 | $1.85 | 241494 |
| 2022-02-02 | 1.85 | $1.97 | 249926 |
| 2022-02-01 | 1.84 | $1.90 | 1.1M |
| 2022-01-31 | 1.84 | $1.85 | 320203 |
| 2022-01-28 | 1.87 | $1.92 | 81914 |
| 2022-01-27 | 1.88 | $1.89 | 69562 |
| 2022-01-26 | 1.90 | $1.88 | 179401 |
| 2022-01-25 | 1.93 | $1.88 | 311921 |
| 2022-01-24 | 1.98 | $1.83 | 69974 |
| 2022-01-21 | 2.05 | $1.90 | 113523 |
| 2022-01-20 | 2.11 | $1.96 | 169554 |
| 2022-01-19 | 2.17 | $2.11 | 38540 |
| 2022-01-18 | 2.19 | $2.09 | 85575 |
| 2022-01-14 | 2.23 | $2.21 | 37381 |
| 2022-01-13 | 2.24 | $2.28 | 49793 |
| 2022-01-12 | 2.23 | $2.26 | 12301 |
| 2022-01-11 | 2.22 | $2.21 | 33008 |
| 2022-01-10 | 2.23 | $2.24 | 72166 |
| 2022-01-07 | 2.23 | $2.24 | 23349 |
| 2022-01-06 | 2.23 | $2.22 | 47101 |
| 2022-01-05 | 2.23 | $2.22 | 54795 |
| 2022-01-04 | 2.24 | $2.25 | 10499 |
| 2022-01-03 | 2.24 | $2.29 | 14524 |
| 2021-12-31 | 2.23 | $2.24 | 67887 |
| 2021-12-30 | 2.24 | $2.27 | 57310 |
| 2021-12-29 | 2.23 | $2.27 | 27330 |
| 2021-12-28 | 2.23 | $2.29 | 40454 |
| 2021-12-27 | 2.22 | $2.28 | 26755 |
| 2021-12-23 | 2.21 | $2.30 | 18218 |
| 2021-12-22 | 2.19 | $2.31 | 71185 |
| 2021-12-21 | 2.17 | $2.23 | 14645 |
| 2021-12-20 | 2.17 | $2.22 | 39580 |
| 2021-12-17 | 2.18 | $2.25 | 41843 |
| 2021-12-16 | 2.17 | $2.21 | 42728 |
| 2021-12-15 | 2.19 | $2.22 | 31818 |
| 2021-12-14 | 2.20 | $2.18 | 113969 |
| 2021-12-13 | 2.23 | $2.25 | 115966 |
| 2021-12-10 | 2.24 | $2.30 | 27967 |
| 2021-12-09 | 2.25 | $2.31 | 78516 |
| 2021-12-08 | 2.25 | $2.33 | 42926 |
| 2021-12-07 | 2.25 | $2.33 | 16359 |
| 2021-12-06 | 2.26 | $2.30 | 41887 |
| 2021-12-03 | 2.27 | $2.26 | 60268 |
| 2021-12-02 | 2.30 | $2.32 | 60966 |
| 2021-12-01 | 2.32 | $2.34 | 57547 |
| 2021-11-30 | 2.35 | $2.37 | 34615 |
| 2021-11-29 | 2.36 | $2.36 | 21735 |
| 2021-11-26 | 2.39 | $2.36 | 31944 |
| 2021-11-24 | 2.43 | $2.43 | 87014 |
| 2021-11-23 | 2.45 | $2.36 | 39168 |
| 2021-11-22 | 2.50 | $2.41 | 48503 |
| 2021-11-19 | 2.54 | $2.44 | 70063 |
| 2021-11-18 | 2.59 | $2.44 | 197619 |
| 2021-11-17 | 2.65 | $2.46 | 53917 |
| 2021-11-16 | 2.71 | $2.56 | 95234 |
| 2021-11-15 | 2.75 | $2.63 | 122057 |
| 2021-11-12 | 2.78 | $2.72 | 84963 |
| 2021-11-11 | 2.79 | $2.73 | 116305 |
| 2021-11-10 | 2.79 | $2.68 | 44013 |
| 2021-11-09 | 2.81 | $2.73 | 21871 |
| 2021-11-08 | 2.81 | $2.72 | 64197 |
| 2021-11-05 | 2.81 | $2.71 | 66526 |
| 2021-11-04 | 2.82 | $2.70 | 18571 |
| 2021-11-03 | 2.83 | $2.72 | 20692 |
| 2021-11-02 | 2.84 | $2.73 | 72551 |
| 2021-11-01 | 2.83 | $2.76 | 46440 |
| 2021-10-29 | 2.82 | $2.72 | 108358 |
| 2021-10-28 | 2.81 | $2.78 | 112147 |
| 2021-10-27 | 2.78 | $2.67 | 57287 |
| 2021-10-26 | 2.78 | $2.66 | 123672 |
| 2021-10-25 | 2.77 | $2.74 | 84821 |
| 2021-10-22 | 2.73 | $2.72 | 161051 |
| 2021-10-21 | 2.69 | $2.83 | 190120 |
| 2021-10-20 | 2.59 | $2.78 | 442301 |
| 2021-10-19 | 2.50 | $2.78 | 649578 |
| 2021-10-18 | 2.38 | $2.78 | 6.6M |
| 2021-10-15 | 2.23 | $2.24 | 48798 |
| 2021-10-14 | 2.22 | $2.17 | 37794 |
| 2021-10-13 | 2.23 | $2.22 | 22185 |
| 2021-10-12 | 2.22 | $2.13 | 17160 |
| 2021-10-11 | 2.24 | $2.19 | 17464 |
| 2021-10-08 | 2.25 | $2.31 | 14605 |
| 2021-10-07 | 2.22 | $2.23 | 138485 |
| 2021-10-06 | 2.20 | $2.24 | 24314 |
| 2021-10-05 | 2.19 | $2.33 | 129493 |
| 2021-10-04 | 2.13 | $2.19 | 36101 |
| 2021-10-01 | 2.11 | $2.22 | 29108 |
| 2021-09-30 | 2.08 | $2.15 | 29687 |
| 2021-09-29 | 2.06 | $2.11 | 107412 |
| 2021-09-28 | 2.06 | $2.10 | 35570 |
| 2021-09-27 | 2.05 | $2.05 | 12120 |
| 2021-09-24 | 2.06 | $2.08 | 8970 |
| 2021-09-23 | 2.06 | $2.03 | 33395 |
| 2021-09-22 | 2.08 | $2.07 | 57538 |
| 2021-09-21 | 2.10 | $2.00 | 70862 |
| 2021-09-20 | 2.13 | $2.06 | 109972 |
| 2021-09-17 | 2.16 | $2.14 | 18877 |
| 2021-09-16 | 2.17 | $2.13 | 28523 |
| 2021-09-15 | 2.18 | $2.16 | 26857 |
| 2021-09-14 | 2.19 | $2.14 | 10840 |
| 2021-09-13 | 2.20 | $2.16 | 28041 |
| 2021-09-10 | 2.21 | $2.19 | 60832 |
| 2021-09-09 | 2.22 | $2.23 | 243720 |
| 2021-09-08 | 2.21 | $2.22 | 21392 |
| 2021-09-07 | 2.20 | $2.25 | 26085 |
| 2021-09-03 | 2.19 | $2.25 | 19029 |
| 2021-09-02 | 2.17 | $2.23 | 14271 |
| 2021-09-01 | 2.15 | $2.22 | 10352 |
| 2021-08-31 | 2.13 | $2.25 | 72801 |
| 2021-08-30 | 2.09 | $2.11 | 24695 |
| 2021-08-27 | 2.10 | $2.17 | 27325 |
| 2021-08-26 | 2.08 | $2.16 | 12955 |
| 2021-08-25 | 2.07 | $2.14 | 23496 |
| 2021-08-24 | 2.07 | $2.14 | 38367 |
| 2021-08-23 | 2.06 | $2.04 | 62361 |
| 2021-08-20 | 2.09 | $2.09 | 25587 |
| 2021-08-19 | 2.10 | $2.09 | 28460 |
| 2021-08-18 | 2.12 | $2.07 | 128082 |
| 2021-08-17 | 2.16 | $2.13 | 51120 |
| 2021-08-16 | 2.18 | $2.14 | 36887 |
| 2021-08-13 | 2.20 | $2.16 | 81516 |
| 2021-08-12 | 2.23 | $2.17 | 68552 |
| 2021-08-11 | 2.25 | $2.13 | 34812 |
| 2021-08-10 | 2.30 | $2.17 | 151002 |
| 2021-08-09 | 2.34 | $2.27 | 124226 |
| 2021-08-06 | 2.36 | $2.40 | 33929 |
| 2021-08-05 | 2.35 | $2.45 | 82905 |
| 2021-08-04 | 2.31 | $2.34 | 65842 |
| 2021-08-03 | 2.30 | $2.26 | 26987 |
| 2021-08-02 | 2.32 | $2.33 | 70534 |
| 2021-07-30 | 2.31 | $2.36 | 233924 |
| 2021-07-29 | 2.30 | $2.35 | 53053 |
| 2021-07-28 | 2.28 | $2.33 | 35019 |
| 2021-07-27 | 2.27 | $2.27 | 42707 |
| 2021-07-26 | 2.28 | $2.36 | 44883 |
| 2021-07-23 | 2.26 | $2.30 | 63759 |
| 2021-07-22 | 2.25 | $2.27 | 29916 |
| 2021-07-21 | 2.25 | $2.26 | 57807 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.25
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.63
Average
46.79
Maximum
99.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.25 | $0.60 | 125 |
| 2026-07-13 | 50.25 | $0.60 | 1000 |
| 2026-07-10 | 50.25 | $0.60 | — |
| 2026-07-09 | 50.25 | $0.60 | — |
| 2026-07-08 | 50.25 | $0.60 | 1000 |
| 2026-07-07 | 50.25 | $0.60 | 10501 |
| 2026-07-06 | 50.25 | $0.60 | 200 |
| 2026-07-02 | 50.25 | $0.60 | 100 |
| 2026-07-01 | 51.11 | $0.61 | — |
| 2026-06-30 | 51.11 | $0.61 | 1649 |
| 2026-06-29 | 50.34 | $0.60 | — |
| 2026-06-26 | 50.34 | $0.60 | — |
| 2026-06-25 | 50.34 | $0.60 | — |
| 2026-06-24 | 50.34 | $0.60 | — |
| 2026-06-23 | 50.34 | $0.60 | — |
| 2026-06-22 | 50.34 | $0.60 | — |
| 2026-06-18 | 50.34 | $0.60 | 11700 |
| 2026-06-17 | 50.34 | $0.60 | 230 |
| 2026-06-16 | 50.34 | $0.60 | — |
| 2026-06-15 | 50.34 | $0.60 | 1226 |
| 2026-06-12 | 50.34 | $0.60 | 300 |
| 2026-06-11 | 50.34 | $0.60 | — |
| 2026-06-10 | 50.34 | $0.60 | — |
| 2026-06-09 | 50.34 | $0.60 | 326 |
| 2026-06-08 | 50.34 | $0.60 | 800 |
| 2026-06-05 | 50.34 | $0.60 | — |
| 2026-06-04 | 50.34 | $0.60 | 3100 |
| 2026-06-03 | 51.36 | $0.63 | — |
| 2026-06-02 | 51.36 | $0.63 | — |
| 2026-06-01 | 51.36 | $0.63 | — |
| 2026-05-29 | 51.36 | $0.63 | — |
| 2026-05-28 | 51.36 | $0.63 | — |
| 2026-05-27 | 51.23 | $0.63 | 1501 |
| 2026-05-26 | 50.62 | $0.60 | 7530 |
| 2026-05-22 | 50.62 | $0.60 | — |
| 2026-05-21 | 50.62 | $0.60 | — |
| 2026-05-20 | 50.62 | $0.60 | — |
| 2026-05-19 | 50.62 | $0.60 | — |
| 2026-05-18 | 50.62 | $0.60 | 500 |
| 2026-05-15 | 50.62 | $0.60 | 600 |
| 2026-05-14 | 99.28 | $2.00 | 6634 |
| 2026-05-13 | 66.45 | $0.50 | 200 |
| 2026-05-12 | 66.45 | $0.50 | 500 |
| 2026-05-11 | 66.45 | $0.50 | — |
| 2026-05-08 | 66.45 | $0.50 | — |
| 2026-05-07 | 66.45 | $0.50 | 3018 |
| 2026-05-06 | 66.45 | $0.50 | — |
| 2026-05-05 | 66.45 | $0.50 | 200 |
| 2026-05-04 | 66.45 | $0.50 | 700 |
| 2026-05-01 | 66.45 | $0.50 | 700 |
| 2026-04-30 | 58.55 | $0.49 | — |
| 2026-04-29 | 58.55 | $0.49 | — |
| 2026-04-28 | 59.82 | $0.49 | 10500 |
| 2026-04-27 | 73.46 | $0.50 | — |
| 2026-04-24 | 73.46 | $0.50 | — |
| 2026-04-23 | 73.46 | $0.50 | — |
| 2026-04-22 | 73.46 | $0.50 | — |
| 2026-04-21 | 73.46 | $0.50 | — |
| 2026-04-20 | 73.46 | $0.50 | 263 |
| 2026-04-17 | 73.46 | $0.50 | 447 |
| 2026-04-16 | 73.46 | $0.50 | 535 |
| 2026-04-15 | 73.46 | $0.50 | — |
| 2026-04-14 | 73.46 | $0.50 | 1144 |
| 2026-04-13 | 73.46 | $0.50 | — |
| 2026-04-10 | 73.46 | $0.50 | 200 |
| 2026-04-09 | 73.46 | $0.50 | 200 |
| 2026-04-08 | 73.46 | $0.50 | — |
| 2026-04-07 | 73.46 | $0.50 | — |
| 2026-04-06 | 73.46 | $0.50 | 20 |
| 2026-04-02 | 73.46 | $0.50 | 20 |
| 2026-04-01 | 73.46 | $0.50 | 273 |
| 2026-03-31 | 73.46 | $0.50 | — |
| 2026-03-30 | 73.46 | $0.50 | 300 |
| 2026-03-27 | 73.46 | $0.50 | 1000 |
| 2026-03-26 | 73.46 | $0.50 | 100 |
| 2026-03-25 | 71.10 | $0.49 | — |
| 2026-03-24 | 71.10 | $0.49 | 200 |
| 2026-03-23 | 71.10 | $0.49 | 200 |
| 2026-03-20 | 58.34 | $0.45 | — |
| 2026-03-19 | 58.34 | $0.45 | 400 |
| 2026-03-18 | 58.34 | $0.45 | 1000 |
| 2026-03-17 | 58.34 | $0.45 | 1200 |
| 2026-03-16 | 58.34 | $0.45 | — |
| 2026-03-13 | 58.34 | $0.45 | — |
| 2026-03-12 | 58.34 | $0.45 | — |
| 2026-03-11 | 58.34 | $0.45 | — |
| 2026-03-10 | 58.34 | $0.45 | 1500 |
| 2026-03-09 | 89.43 | $0.50 | 306 |
| 2026-03-06 | 78.59 | $0.45 | — |
| 2026-03-05 | 78.59 | $0.45 | — |
| 2026-03-04 | 78.59 | $0.45 | 1525 |
| 2026-03-03 | 78.59 | $0.45 | — |
| 2026-03-02 | 78.59 | $0.45 | 101 |
| 2026-02-27 | 41.40 | $0.41 | — |
| 2026-02-26 | 41.40 | $0.41 | 101 |
| 2026-02-25 | 41.40 | $0.41 | — |
| 2026-02-24 | 41.40 | $0.41 | — |
| 2026-02-23 | 41.40 | $0.41 | — |
| 2026-02-20 | 41.40 | $0.41 | 500 |
| 2026-02-19 | 41.40 | $0.41 | — |
| 2026-02-18 | 41.40 | $0.41 | 501 |
| 2026-02-17 | 41.40 | $0.41 | 100 |
| 2026-02-13 | 41.40 | $0.41 | 1400 |
| 2026-02-12 | 41.40 | $0.41 | — |
| 2026-02-11 | 41.40 | $0.41 | — |
| 2026-02-10 | 41.40 | $0.41 | 101 |
| 2026-02-09 | 41.40 | $0.41 | — |
| 2026-02-06 | 41.40 | $0.41 | — |
| 2026-02-05 | 41.40 | $0.41 | 45 |
| 2026-02-04 | 41.40 | $0.41 | 500 |
| 2026-02-03 | 50.59 | $0.42 | 45 |
| 2026-02-02 | 50.59 | $0.42 | 45 |
| 2026-01-30 | 50.59 | $0.42 | — |
| 2026-01-29 | 50.59 | $0.42 | 4816 |
| 2026-01-28 | 39.69 | $0.41 | 1821 |
| 2026-01-27 | 39.69 | $0.41 | 45 |
| 2026-01-26 | 39.69 | $0.41 | 45 |
| 2026-01-23 | 39.69 | $0.41 | 601 |
| 2026-01-22 | 39.69 | $0.41 | 900 |
| 2026-01-21 | 39.69 | $0.41 | 45 |
| 2026-01-20 | 39.69 | $0.41 | 300 |
| 2026-01-16 | 39.69 | $0.41 | 600 |
| 2026-01-15 | 39.69 | $0.41 | 100 |
| 2026-01-14 | 54.97 | $0.43 | 45 |
| 2026-01-13 | 54.97 | $0.43 | 45 |
| 2026-01-12 | 54.97 | $0.43 | 45 |
| 2026-01-09 | 54.97 | $0.43 | 2023 |
| 2026-01-08 | 54.97 | $0.43 | 9537 |
| 2026-01-07 | 54.97 | $0.43 | 1000 |
| 2026-01-06 | 54.97 | $0.43 | 1200 |
| 2026-01-05 | 54.97 | $0.43 | 210 |
| 2026-01-02 | 54.97 | $0.43 | 300 |
| 2025-12-31 | 54.97 | $0.43 | 4116 |
| 2025-12-30 | 54.97 | $0.43 | 205 |
| 2025-12-29 | 54.97 | $0.43 | 2800 |
| 2025-12-26 | 54.97 | $0.43 | 45 |
| 2025-12-24 | 54.97 | $0.43 | — |
| 2025-12-23 | 54.97 | $0.43 | 700 |
| 2025-12-22 | 54.97 | $0.43 | 1400 |
| 2025-12-19 | 54.97 | $0.43 | 45 |
| 2025-12-18 | 54.97 | $0.43 | 45 |
| 2025-12-17 | 54.97 | $0.43 | 45 |
| 2025-12-16 | 54.97 | $0.43 | 45 |
| 2025-12-15 | 54.97 | $0.43 | 1026 |
| 2025-12-12 | 54.97 | $0.43 | 500 |
| 2025-12-11 | 54.97 | $0.43 | — |
| 2025-12-10 | 54.97 | $0.43 | 45 |
| 2025-12-09 | 54.97 | $0.43 | 803 |
| 2025-12-08 | 54.97 | $0.43 | 300 |
| 2025-12-05 | 54.97 | $0.43 | 140 |
| 2025-12-04 | 54.97 | $0.43 | 1700 |
| 2025-12-03 | 52.81 | $0.42 | 45 |
| 2025-12-02 | 52.81 | $0.42 | 2000 |
| 2025-12-01 | 86.53 | $0.51 | 45 |
| 2025-11-28 | 86.53 | $0.51 | 3000 |
| 2025-11-26 | 62.57 | $0.41 | 12220 |
| 2025-11-25 | 62.57 | $0.41 | 8200 |
| 2025-11-24 | 62.57 | $0.41 | 400 |
| 2025-11-21 | 62.57 | $0.41 | 4000 |
| 2025-11-20 | 62.57 | $0.41 | 45 |
| 2025-11-19 | 62.57 | $0.41 | 45 |
| 2025-11-18 | 62.57 | $0.41 | 45 |
| 2025-11-17 | 62.57 | $0.41 | 1100 |
| 2025-11-14 | 62.57 | $0.41 | 45 |
| 2025-11-13 | 62.57 | $0.41 | 45 |
| 2025-11-12 | 62.57 | $0.41 | 45 |
| 2025-11-11 | 62.57 | $0.41 | 45 |
| 2025-11-10 | 62.57 | $0.41 | 45 |
| 2025-11-07 | 62.57 | $0.41 | 900 |
| 2025-11-06 | 59.01 | $0.40 | 45 |
| 2025-11-05 | 59.01 | $0.40 | 45 |
| 2025-11-04 | 59.01 | $0.40 | 1 |
| 2025-11-03 | 59.01 | $0.40 | 2400 |
| 2025-10-31 | 61.38 | $0.41 | 1000 |
| 2025-10-30 | 59.85 | $0.40 | 500 |
| 2025-10-29 | 59.85 | $0.40 | 200 |
| 2025-10-28 | 59.85 | $0.40 | 1002 |
| 2025-10-27 | 59.85 | $0.40 | 600 |
| 2025-10-24 | 40.60 | $0.35 | 200 |
| 2025-10-23 | 40.60 | $0.35 | — |
| 2025-10-22 | 40.60 | $0.35 | — |
| 2025-10-21 | 40.60 | $0.35 | — |
| 2025-10-20 | 40.60 | $0.35 | — |
| 2025-10-17 | 40.60 | $0.35 | — |
| 2025-10-16 | 40.60 | $0.35 | — |
| 2025-10-15 | 40.60 | $0.35 | 510 |
| 2025-10-14 | 40.60 | $0.35 | 400 |
| 2025-10-13 | 40.60 | $0.35 | 500 |
| 2025-10-10 | 40.60 | $0.35 | — |
| 2025-10-09 | 40.60 | $0.35 | — |
| 2025-10-08 | 40.60 | $0.35 | 1 |
| 2025-10-07 | 40.60 | $0.35 | 6000 |
| 2025-10-06 | 40.60 | $0.35 | — |
| 2025-10-03 | 40.60 | $0.35 | 200 |
| 2025-10-02 | 40.60 | $0.35 | 200 |
| 2025-10-01 | 40.60 | $0.35 | — |
| 2025-09-30 | 40.60 | $0.35 | — |
| 2025-09-29 | 40.60 | $0.35 | — |
| 2025-09-26 | 40.96 | $0.35 | 5700 |
| 2025-09-25 | 43.46 | $0.37 | 4114 |
| 2025-09-24 | 43.46 | $0.37 | — |
| 2025-09-23 | 43.46 | $0.37 | — |
| 2025-09-22 | 43.46 | $0.37 | — |
| 2025-09-19 | 43.46 | $0.37 | 205 |
| 2025-09-18 | 43.46 | $0.37 | — |
| 2025-09-17 | 43.46 | $0.37 | 1500 |
| 2025-09-16 | 40.56 | $0.35 | — |
| 2025-09-15 | 40.56 | $0.35 | 2500 |
| 2025-09-12 | 12.06 | $0.21 | 800 |
| 2025-09-11 | 31.59 | $0.40 | — |
| 2025-09-10 | 31.59 | $0.40 | — |
| 2025-09-09 | 31.59 | $0.40 | — |
| 2025-09-08 | 31.59 | $0.40 | — |
| 2025-09-05 | 31.59 | $0.40 | 2745 |
| 2025-09-04 | 31.59 | $0.40 | 325 |
| 2025-09-03 | 45.99 | $0.45 | — |
| 2025-09-02 | 45.99 | $0.45 | — |
| 2025-08-29 | 45.99 | $0.45 | 2500 |
| 2025-08-28 | 45.99 | $0.45 | — |
| 2025-08-27 | 45.99 | $0.45 | — |
| 2025-08-26 | 45.99 | $0.45 | — |
| 2025-08-25 | 45.99 | $0.45 | — |
| 2025-08-22 | 45.99 | $0.45 | 2500 |
| 2025-08-21 | 45.99 | $0.45 | 2530 |
| 2025-08-20 | 59.72 | $0.49 | 7500 |
| 2025-08-19 | 59.72 | $0.49 | 25 |
| 2025-08-18 | 59.72 | $0.49 | 200 |
| 2025-08-15 | 59.72 | $0.49 | — |
| 2025-08-14 | 59.72 | $0.49 | 600 |
| 2025-08-13 | 59.72 | $0.49 | — |
| 2025-08-12 | 59.72 | $0.49 | — |
| 2025-08-11 | 59.72 | $0.49 | 200 |
| 2025-08-08 | 55.29 | $0.47 | — |
| 2025-08-07 | 55.29 | $0.47 | — |
| 2025-08-06 | 55.29 | $0.47 | — |
| 2025-08-05 | 55.29 | $0.47 | — |
| 2025-08-04 | 55.29 | $0.47 | — |
| 2025-08-01 | 55.29 | $0.47 | — |
| 2025-07-31 | 55.29 | $0.47 | — |
| 2025-07-30 | 55.29 | $0.47 | 25 |
| 2025-07-29 | 55.29 | $0.47 | — |
| 2025-07-28 | 55.29 | $0.47 | 3100 |
| 2025-07-25 | 44.29 | $0.41 | — |
| 2025-07-24 | 44.29 | $0.41 | — |
| 2025-07-23 | 44.29 | $0.41 | 2400 |
| 2025-07-22 | 44.29 | $0.41 | — |
| 2025-07-21 | 44.29 | $0.41 | 1000 |
| 2025-07-18 | 44.29 | $0.41 | 1326 |
| 2025-07-17 | 3.63 | $0.27 | 1000 |
| 2025-07-16 | 11.85 | $0.41 | 1000 |
| 2025-07-15 | 11.85 | $0.41 | 1000 |
| 2025-07-14 | 11.85 | $0.41 | 1000 |
| 2025-07-11 | 11.85 | $0.41 | 1000 |
| 2025-07-10 | 11.85 | $0.41 | 1000 |
| 2025-07-09 | 11.85 | $0.41 | 1000 |
| 2025-07-08 | 11.85 | $0.41 | 3501 |
| 2025-07-07 | 11.85 | $0.41 | 1000 |
| 2025-07-03 | 11.85 | $0.41 | — |
| 2025-07-02 | 11.85 | $0.41 | 1000 |
| 2025-07-01 | 11.85 | $0.41 | 300 |
| 2025-06-30 | 26.41 | $0.47 | — |
| 2025-06-27 | 26.41 | $0.47 | — |
| 2025-06-26 | 26.41 | $0.47 | — |
| 2025-06-25 | 26.41 | $0.47 | — |
| 2025-06-24 | 26.41 | $0.47 | — |
| 2025-06-23 | 26.41 | $0.47 | — |
| 2025-06-20 | 26.41 | $0.47 | — |
| 2025-06-18 | 26.41 | $0.47 | 513 |
| 2025-06-17 | 26.41 | $0.47 | — |
| 2025-06-16 | 26.41 | $0.47 | — |
| 2025-06-13 | 26.41 | $0.47 | — |
| 2025-06-12 | 26.41 | $0.47 | — |
| 2025-06-11 | 26.41 | $0.47 | — |
| 2025-06-10 | 26.41 | $0.47 | — |
| 2025-06-09 | 26.41 | $0.47 | — |
| 2025-06-06 | 26.41 | $0.47 | 100 |
| 2025-06-05 | 36.20 | $0.50 | — |
| 2025-06-04 | 36.20 | $0.50 | 202 |
| 2025-06-03 | 28.19 | $0.49 | — |
| 2025-06-02 | 28.19 | $0.49 | — |
| 2025-05-30 | 28.19 | $0.49 | — |
| 2025-05-29 | 24.10 | $0.49 | 2502 |
| 2025-05-28 | 9.42 | $0.47 | — |
| 2025-05-27 | 9.42 | $0.47 | 1000 |
| 2025-05-23 | 9.42 | $0.47 | 200 |
| 2025-05-22 | 9.42 | $0.47 | — |
| 2025-05-21 | 9.42 | $0.47 | — |
| 2025-05-20 | 9.42 | $0.47 | 105 |
| 2025-05-19 | 9.42 | $0.47 | — |
| 2025-05-16 | 9.42 | $0.47 | 3615 |
| 2025-05-15 | 9.42 | $0.47 | 1200 |
| 2025-05-14 | 18.39 | $0.53 | — |
| 2025-05-13 | 18.39 | $0.53 | — |
| 2025-05-12 | 18.39 | $0.53 | — |
| 2025-05-09 | 18.39 | $0.53 | — |
| 2025-05-08 | 18.39 | $0.53 | 1600 |
| 2025-05-07 | 18.39 | $0.53 | — |
| 2025-05-06 | 18.39 | $0.53 | 1722 |
| 2025-05-05 | 54.94 | $0.59 | — |
| 2025-05-02 | 54.94 | $0.59 | — |
| 2025-05-01 | 54.94 | $0.59 | — |
| 2025-04-30 | 54.94 | $0.59 | — |
| 2025-04-29 | 54.94 | $0.59 | — |
| 2025-04-28 | 54.94 | $0.59 | — |
| 2025-04-25 | 54.94 | $0.59 | — |
| 2025-04-24 | 54.94 | $0.59 | — |
| 2025-04-23 | 54.94 | $0.59 | — |
| 2025-04-22 | 54.94 | $0.59 | — |
| 2025-04-21 | 54.94 | $0.59 | 2700 |
| 2025-04-17 | 54.94 | $0.59 | 300 |
| 2025-04-16 | 54.94 | $0.59 | 200 |
| 2025-04-15 | 54.94 | $0.59 | 12 |
| 2025-04-14 | 54.94 | $0.59 | 800 |
| 2025-04-11 | 54.94 | $0.59 | 2805 |
| 2025-04-10 | 49.41 | $0.58 | 400 |
| 2025-04-09 | 47.36 | $0.58 | — |
| 2025-04-08 | 47.36 | $0.58 | — |
| 2025-04-07 | 47.36 | $0.58 | 1600 |
| 2025-04-04 | 47.36 | $0.58 | — |
| 2025-04-03 | 47.36 | $0.58 | 3 |
| 2025-04-02 | 47.36 | $0.58 | — |
| 2025-04-01 | 47.36 | $0.58 | 25 |
| 2025-03-31 | 47.36 | $0.58 | — |
| 2025-03-28 | 47.36 | $0.58 | 106 |
| 2025-03-27 | 52.74 | $0.59 | — |
| 2025-03-26 | 52.74 | $0.59 | 25 |
| 2025-03-25 | 52.74 | $0.59 | 25 |
| 2025-03-24 | 52.74 | $0.59 | 1000 |
| 2025-03-21 | 52.74 | $0.59 | — |
| 2025-03-20 | 52.74 | $0.59 | 1000 |
| 2025-03-19 | 52.74 | $0.59 | — |
| 2025-03-18 | 52.74 | $0.59 | 237 |
| 2025-03-17 | 52.74 | $0.59 | 1000 |
| 2025-03-14 | 52.74 | $0.59 | — |
| 2025-03-13 | 52.74 | $0.59 | 1000 |
| 2025-03-12 | 49.47 | $0.58 | 3500 |
| 2025-03-11 | 49.64 | $0.58 | 3020 |
| 2025-03-10 | 49.64 | $0.58 | 7100 |
| 2025-03-07 | 49.64 | $0.58 | 300 |
| 2025-03-06 | 55.77 | $0.60 | 827 |
| 2025-03-05 | 49.71 | $0.58 | 6900 |
| 2025-03-04 | 49.71 | $0.58 | 21500 |
| 2025-03-03 | 49.71 | $0.58 | 1000 |
| 2025-02-28 | 49.86 | $0.58 | 500 |
| 2025-02-27 | 49.72 | $0.58 | — |
| 2025-02-26 | 49.72 | $0.58 | — |
| 2025-02-25 | 49.72 | $0.58 | 20 |
| 2025-02-24 | 49.72 | $0.58 | 1021 |
| 2025-02-21 | 49.72 | $0.58 | — |
| 2025-02-20 | 49.72 | $0.58 | — |
| 2025-02-19 | 49.72 | $0.58 | 10000 |
| 2025-02-18 | 49.72 | $0.58 | 10000 |
| 2025-02-14 | 58.42 | $0.62 | 10000 |
| 2025-02-13 | 50.13 | $0.58 | — |
| 2025-02-12 | 50.13 | $0.58 | 1500 |
| 2025-02-11 | 45.20 | $0.56 | 10000 |
| 2025-02-10 | 45.20 | $0.56 | 10000 |
| 2025-02-07 | 45.20 | $0.56 | — |
| 2025-02-06 | 45.20 | $0.56 | — |
| 2025-02-05 | 45.20 | $0.56 | — |
| 2025-02-04 | 45.20 | $0.56 | — |
| 2025-02-03 | 45.20 | $0.56 | — |
| 2025-01-31 | 45.20 | $0.56 | 29300 |
| 2025-01-30 | 45.20 | $0.56 | — |
| 2025-01-29 | 45.20 | $0.56 | — |
| 2025-01-28 | 45.20 | $0.56 | 1 |
| 2025-01-27 | 45.20 | $0.56 | — |
| 2025-01-24 | 45.20 | $0.56 | — |
| 2025-01-23 | 45.20 | $0.56 | — |
| 2025-01-22 | 45.20 | $0.56 | 1 |
| 2025-01-21 | 45.20 | $0.56 | 320 |
| 2025-01-17 | 45.20 | $0.56 | 129 |
| 2025-01-16 | 44.04 | $0.55 | 1 |
| 2025-01-15 | 44.04 | $0.55 | 1400 |
| 2025-01-14 | 38.15 | $0.50 | 1 |
| 2025-01-13 | 38.15 | $0.50 | 1 |
| 2025-01-10 | 38.15 | $0.50 | 1 |
| 2025-01-08 | 38.15 | $0.50 | — |
| 2025-01-07 | 38.15 | $0.50 | 300 |
| 2025-01-06 | 38.15 | $0.50 | 221 |
| 2025-01-03 | 38.15 | $0.50 | 522 |
| 2025-01-02 | 36.28 | $0.48 | 50 |
| 2024-12-31 | 36.28 | $0.48 | 200 |
| 2024-12-30 | 34.49 | $0.46 | 50 |
| 2024-12-27 | 34.49 | $0.46 | 4500 |
| 2024-12-26 | 34.49 | $0.46 | — |
| 2024-12-24 | 34.49 | $0.46 | 5100 |
| 2024-12-23 | 36.58 | $0.51 | 7700 |
| 2024-12-20 | 40.82 | $0.60 | — |
| 2024-12-19 | 40.82 | $0.60 | 5000 |
| 2024-12-18 | 40.82 | $0.60 | 6600 |
| 2024-12-17 | 30.00 | $0.46 | 17030 |
| 2024-12-16 | 34.25 | $0.56 | 8400 |
| 2024-12-13 | 40.20 | $0.67 | — |
| 2024-12-12 | 40.20 | $0.67 | 101 |
| 2024-12-11 | 39.33 | $0.66 | — |
| 2024-12-10 | 39.33 | $0.66 | 3000 |
| 2024-12-09 | 39.33 | $0.66 | 6000 |
| 2024-12-06 | 39.46 | $0.66 | 3100 |
| 2024-12-05 | 19.18 | $0.45 | 14000 |
| 2024-12-04 | 19.18 | $0.45 | 14000 |
| 2024-12-03 | 19.18 | $0.45 | 20110 |
| 2024-12-02 | 30.19 | $0.72 | 2100 |
| 2024-11-29 | 66.49 | $0.99 | 600 |
| 2024-11-27 | 64.22 | $0.98 | 1205 |
| 2024-11-26 | 22.84 | $0.85 | — |
| 2024-11-25 | 22.84 | $0.85 | 1000 |
| 2024-11-22 | 22.84 | $0.85 | — |
| 2024-11-21 | 22.84 | $0.85 | 1000 |
| 2024-11-20 | 22.84 | $0.85 | 204 |
| 2024-11-19 | 22.84 | $0.85 | 300 |
| 2024-11-18 | 34.61 | $0.90 | 600 |
| 2024-11-15 | 34.61 | $0.90 | 1038 |
| 2024-11-14 | 34.61 | $0.90 | 700 |
| 2024-11-13 | 34.61 | $0.90 | — |
| 2024-11-12 | 34.61 | $0.90 | 300 |
| 2024-11-11 | 34.61 | $0.90 | 400 |
| 2024-11-08 | 34.61 | $0.90 | 500 |
| 2024-11-07 | 40.42 | $0.92 | — |
| 2024-11-06 | 40.42 | $0.92 | 183 |
| 2024-11-05 | 40.42 | $0.92 | 1720 |
| 2024-11-04 | 35.80 | $0.91 | 200 |
| 2024-11-01 | 38.65 | $0.92 | — |
| 2024-10-31 | 38.65 | $0.92 | — |
| 2024-10-30 | 38.65 | $0.92 | 300 |
| 2024-10-29 | 38.65 | $0.92 | — |
| 2024-10-28 | 38.65 | $0.92 | 601 |
| 2024-10-25 | 34.62 | $0.91 | — |
| 2024-10-24 | 34.62 | $0.91 | — |
| 2024-10-23 | 34.62 | $0.91 | 2096 |
| 2024-10-22 | 34.62 | $0.91 | — |
| 2024-10-21 | 34.62 | $0.91 | — |
| 2024-10-18 | 34.62 | $0.91 | — |
| 2024-10-17 | 34.62 | $0.91 | 2096 |
| 2024-10-16 | 34.62 | $0.91 | — |
| 2024-10-15 | 34.62 | $0.91 | 2096 |
| 2024-10-14 | 34.62 | $0.91 | 3100 |
| 2024-10-11 | 36.03 | $0.92 | 523 |
| 2024-10-10 | 33.45 | $0.91 | 2221 |
| 2024-10-09 | 33.45 | $0.91 | — |
| 2024-10-08 | 33.45 | $0.91 | 1000 |
| 2024-10-07 | 33.45 | $0.91 | 1000 |
| 2024-10-04 | 33.45 | $0.91 | — |
| 2024-10-03 | 33.45 | $0.91 | 1000 |
| 2024-10-02 | 33.45 | $0.91 | 1000 |
| 2024-10-01 | 33.45 | $0.91 | 100 |
| 2024-09-30 | 33.45 | $0.91 | 1000 |
| 2024-09-27 | 33.45 | $0.91 | 200 |
| 2024-09-26 | 37.04 | $0.95 | 1000 |
| 2024-09-25 | 37.04 | $0.95 | 1100 |
| 2024-09-24 | 30.28 | $0.91 | — |
| 2024-09-23 | 30.28 | $0.91 | 4800 |
| 2024-09-20 | 31.82 | $0.93 | 115 |
| 2024-09-19 | 31.82 | $0.93 | 600 |
| 2024-09-18 | 52.17 | $1.10 | 1500 |
| 2024-09-17 | 44.20 | $1.06 | 6300 |
| 2024-09-16 | 52.52 | $1.10 | — |
| 2024-09-13 | 52.52 | $1.10 | — |
| 2024-09-12 | 52.52 | $1.10 | — |
| 2024-09-11 | 52.52 | $1.10 | — |
| 2024-09-10 | 52.52 | $1.10 | — |
| 2024-09-09 | 52.52 | $1.10 | 100 |
| 2024-09-06 | 52.52 | $1.10 | 100 |
| 2024-09-05 | 52.52 | $1.10 | — |
| 2024-09-04 | 52.52 | $1.10 | 100 |
| 2024-09-03 | 52.52 | $1.10 | 1100 |
| 2024-08-30 | 52.52 | $1.10 | — |
| 2024-08-29 | 52.52 | $1.10 | 100 |
| 2024-08-28 | 47.14 | $1.06 | — |
| 2024-08-27 | 47.14 | $1.06 | 3000 |
| 2024-08-26 | 61.22 | $1.15 | — |
| 2024-08-23 | 61.22 | $1.15 | 1922 |
| 2024-08-22 | 54.39 | $1.10 | — |
| 2024-08-21 | 54.39 | $1.10 | — |
| 2024-08-20 | 54.39 | $1.10 | — |
| 2024-08-19 | 54.39 | $1.10 | 3100 |
| 2024-08-16 | 54.39 | $1.10 | 1200 |
| 2024-08-15 | 54.39 | $1.10 | 1415 |
| 2024-08-14 | 54.39 | $1.10 | — |
| 2024-08-13 | 54.39 | $1.10 | 3705 |
| 2024-08-12 | 54.39 | $1.10 | — |
| 2024-08-09 | 54.39 | $1.10 | 5100 |
| 2024-08-08 | 54.39 | $1.10 | 5100 |
| 2024-08-07 | 54.39 | $1.10 | 5100 |
| 2024-08-06 | 54.39 | $1.10 | 5100 |
| 2024-08-05 | 54.39 | $1.10 | 5100 |
| 2024-08-02 | 54.39 | $1.10 | 5100 |
| 2024-08-01 | 54.39 | $1.10 | 500 |
| 2024-07-31 | 54.39 | $1.10 | 9200 |
| 2024-07-30 | 51.53 | $1.06 | 2000 |
| 2024-07-29 | 54.79 | $1.10 | 1400 |
| 2024-07-26 | 54.79 | $1.10 | 100 |
| 2024-07-25 | 54.79 | $1.10 | 228 |
| 2024-07-23 | 54.79 | $1.10 | 3500 |
| 2024-07-22 | 54.79 | $1.10 | 3460 |
| 2024-07-19 | 54.79 | $1.10 | 3500 |
| 2024-07-18 | 54.79 | $1.10 | 255 |
| 2024-07-16 | 54.79 | $1.10 | 471 |
| 2024-07-12 | 55.37 | $1.11 | 3000 |
| 2024-07-09 | 53.01 | $1.06 | 1224 |
| 2024-07-08 | 52.53 | $1.05 | 400 |
| 2024-07-05 | 50.12 | $1.00 | 1500 |
| 2024-07-02 | 52.66 | $1.05 | 100 |
| 2024-07-01 | 52.66 | $1.05 | 1013 |
| 2024-06-27 | 52.66 | $1.05 | 700 |
| 2024-06-24 | 33.62 | $0.72 | 2000 |
| 2024-06-21 | 66.94 | $1.15 | 9468 |
| 2024-06-20 | 56.45 | $1.04 | 100 |
| 2024-06-17 | 56.45 | $1.04 | 1190 |
| 2024-06-13 | 56.45 | $1.04 | 1096 |
| 2024-06-11 | 56.45 | $1.04 | 500 |
| 2024-06-05 | 56.45 | $1.04 | 333 |
| 2024-06-04 | 74.81 | $1.15 | 51223 |
| 2024-06-03 | 64.97 | $1.05 | 106 |
| 2024-05-31 | 67.47 | $1.06 | 1041 |
| 2024-05-24 | 67.47 | $1.06 | 2709 |
| 2024-05-20 | 67.47 | $1.06 | 329 |
| 2024-05-17 | 69.78 | $1.07 | 100 |
| 2024-05-14 | 68.76 | $1.06 | 2070 |
| 2024-05-13 | 71.02 | $1.07 | 513 |
| 2024-05-07 | 70.09 | $1.06 | 1860 |
| 2024-05-02 | 72.31 | $1.07 | 206 |
| 2024-04-30 | 71.45 | $1.06 | 100 |
| 2024-04-29 | 71.45 | $1.06 | 155 |
| 2024-04-26 | 71.45 | $1.06 | 338 |
| 2024-04-22 | 70.67 | $1.05 | 5595 |
| 2024-04-16 | 81.19 | $1.10 | 13751 |
| 2024-04-15 | 73.77 | $1.00 | 13000 |
| 2024-04-08 | 48.85 | $0.87 | 215 |
| 2024-04-05 | 48.85 | $0.87 | 565 |
| 2024-04-04 | 66.36 | $0.91 | 3100 |
| 2024-04-03 | 66.36 | $0.91 | 3010 |
| 2024-04-01 | 66.36 | $0.91 | 180 |
| 2024-03-28 | 66.36 | $0.91 | 416 |
| 2024-03-22 | 66.36 | $0.91 | 210 |
| 2024-03-21 | 66.36 | $0.91 | 119 |
| 2024-03-18 | 66.36 | $0.91 | 343 |
| 2024-03-15 | 66.36 | $0.91 | 251 |
| 2024-03-13 | 66.36 | $0.91 | 8430 |
| 2024-03-12 | 64.35 | $0.90 | 407 |
| 2024-03-08 | 64.35 | $0.90 | 300 |
| 2024-03-07 | 65.23 | $0.90 | 2573 |
| 2024-03-06 | 63.32 | $0.89 | 1405 |
| 2024-02-29 | 60.76 | $0.88 | 1150 |
| 2024-02-28 | 56.11 | $0.86 | 105 |
| 2024-02-27 | 56.11 | $0.86 | 185 |
| 2024-02-26 | 56.11 | $0.86 | 117 |
| 2024-02-23 | 56.11 | $0.86 | — |
| 2024-02-22 | 56.11 | $0.86 | 235 |
| 2024-02-21 | 56.11 | $0.86 | — |
| 2024-02-20 | 56.11 | $0.86 | 200 |
| 2024-02-16 | 56.11 | $0.86 | — |
| 2024-02-15 | 56.11 | $0.86 | 1225 |
| 2024-02-14 | 56.11 | $0.86 | 8575 |
| 2024-02-13 | 54.50 | $0.85 | 351 |
| 2024-02-12 | 54.50 | $0.85 | 327 |
| 2024-02-09 | 54.50 | $0.85 | 606 |
| 2024-02-08 | 58.17 | $0.87 | — |
| 2024-02-07 | 58.17 | $0.87 | — |
| 2024-02-06 | 58.17 | $0.87 | 720 |
| 2024-02-05 | 55.60 | $0.85 | — |
| 2024-02-02 | 55.60 | $0.85 | 5187 |
| 2024-02-01 | 57.19 | $0.86 | 1400 |
| 2024-01-31 | 48.91 | $0.80 | — |
| 2024-01-30 | 48.91 | $0.80 | 200 |
| 2024-01-29 | 48.91 | $0.80 | 2508 |
| 2024-01-26 | 48.91 | $0.80 | 441 |
| 2024-01-25 | 48.91 | $0.80 | — |
| 2024-01-24 | 48.91 | $0.80 | — |
| 2024-01-23 | 48.91 | $0.80 | 268 |
| 2024-01-22 | 48.91 | $0.80 | — |
| 2024-01-19 | 48.91 | $0.80 | 1263 |
| 2024-01-18 | 48.91 | $0.80 | 350 |
| 2024-01-17 | 48.91 | $0.80 | — |
| 2024-01-16 | 48.91 | $0.80 | 1100 |
| 2024-01-12 | 75.04 | $1.00 | 52704 |
| 2024-01-11 | 49.30 | $0.80 | 547 |
| 2024-01-10 | 49.30 | $0.80 | — |
| 2024-01-09 | 49.30 | $0.80 | 105 |
| 2024-01-08 | 45.70 | $0.79 | 300 |
| 2024-01-05 | 44.45 | $0.78 | — |
| 2024-01-04 | 44.45 | $0.78 | 41401 |
| 2024-01-03 | 39.42 | $0.76 | 230 |
| 2024-01-02 | 41.19 | $0.77 | — |
| 2023-12-29 | 39.91 | $0.77 | 4589 |
| 2023-12-28 | 35.92 | $0.75 | 200 |
| 2023-12-27 | 69.50 | $0.87 | 46584 |
| 2023-12-26 | 46.99 | $0.81 | — |
| 2023-12-22 | 46.99 | $0.81 | 8200 |
| 2023-12-21 | 50.02 | $0.82 | 2000 |
| 2023-12-20 | 46.75 | $0.81 | — |
| 2023-12-19 | 46.75 | $0.81 | 19102 |
| 2023-12-18 | 46.75 | $0.81 | — |
| 2023-12-15 | 46.75 | $0.81 | — |
| 2023-12-14 | 46.75 | $0.81 | 1222 |
| 2023-12-13 | 46.75 | $0.81 | 5256 |
| 2023-12-12 | 46.75 | $0.81 | — |
| 2023-12-11 | 46.75 | $0.81 | 501 |
| 2023-12-08 | 46.75 | $0.81 | 257 |
| 2023-12-07 | 46.75 | $0.81 | 472 |
| 2023-12-06 | 46.75 | $0.81 | 1000 |
| 2023-12-05 | 46.75 | $0.81 | 165 |
| 2023-12-04 | 46.75 | $0.81 | 250 |
| 2023-12-01 | 46.75 | $0.81 | 1200 |
| 2023-11-30 | 46.75 | $0.81 | 100 |
| 2023-11-29 | 49.76 | $0.82 | — |
| 2023-11-28 | 49.76 | $0.82 | — |
| 2023-11-27 | 49.76 | $0.82 | — |
| 2023-11-24 | 49.76 | $0.82 | — |
| 2023-11-22 | 49.76 | $0.82 | — |
| 2023-11-21 | 49.76 | $0.82 | — |
| 2023-11-20 | 48.55 | $0.82 | 200 |
| 2023-11-17 | 47.33 | $0.81 | 2000 |
| 2023-11-16 | 49.55 | $0.82 | — |
| 2023-11-15 | 48.40 | $0.82 | 577 |
| 2023-11-14 | 47.26 | $0.81 | — |
| 2023-11-13 | 47.26 | $0.81 | 150 |
| 2023-11-10 | 47.26 | $0.81 | 385 |
| 2023-11-09 | 48.18 | $0.82 | 3990 |
| 2023-11-08 | 47.21 | $0.81 | 303 |
| 2023-11-07 | 48.06 | $0.82 | 229 |
| 2023-11-06 | 47.15 | $0.81 | 150 |
| 2023-11-03 | 50.51 | $0.83 | — |
| 2023-11-02 | 50.51 | $0.83 | — |
| 2023-11-01 | 50.51 | $0.83 | — |
| 2023-10-31 | 50.36 | $0.83 | 824 |
| 2023-10-30 | 61.20 | $0.89 | — |
| 2023-10-27 | 61.20 | $0.89 | — |
| 2023-10-26 | 61.20 | $0.89 | 1500 |
| 2023-10-25 | 63.11 | $0.90 | — |
| 2023-10-24 | 63.11 | $0.90 | — |
| 2023-10-23 | 63.11 | $0.90 | 2037 |
| 2023-10-20 | 53.06 | $0.82 | — |
| 2023-10-19 | 53.06 | $0.82 | — |
| 2023-10-18 | 53.06 | $0.82 | — |
| 2023-10-17 | 52.37 | $0.82 | 231 |
| 2023-10-16 | 51.69 | $0.81 | — |
| 2023-10-13 | 51.69 | $0.81 | 106 |
| 2023-10-12 | 51.69 | $0.81 | 300 |
| 2023-10-11 | 52.98 | $0.82 | — |
| 2023-10-10 | 52.98 | $0.82 | 1051 |
| 2023-10-09 | 51.89 | $0.81 | 1003 |
| 2023-10-06 | 51.89 | $0.81 | 10092 |
| 2023-10-05 | 51.89 | $0.81 | — |
| 2023-10-04 | 51.89 | $0.81 | 450 |
| 2023-10-03 | 52.39 | $0.82 | 1488 |
| 2023-10-02 | 76.69 | $0.99 | — |
| 2023-09-29 | 76.69 | $0.99 | — |
| 2023-09-28 | 76.69 | $0.99 | — |
| 2023-09-27 | 76.69 | $0.99 | — |
| 2023-09-26 | 76.69 | $0.99 | — |
| 2023-09-25 | 67.30 | $0.85 | 5490 |
| 2023-09-22 | 62.12 | $0.80 | 342 |
| 2023-09-21 | 62.12 | $0.80 | — |
| 2023-09-20 | 62.12 | $0.80 | 6540 |
| 2023-09-19 | 59.95 | $0.78 | — |
| 2023-09-18 | 59.95 | $0.78 | 525 |
| 2023-09-15 | 58.88 | $0.77 | — |
| 2023-09-14 | 58.88 | $0.77 | 1000 |
| 2023-09-13 | 63.45 | $0.80 | 3668 |
| 2023-09-12 | 58.33 | $0.75 | — |
| 2023-09-11 | 58.33 | $0.75 | — |
| 2023-09-08 | 58.33 | $0.75 | 10050 |
| 2023-09-07 | 23.35 | $0.56 | — |
| 2023-09-06 | 23.35 | $0.56 | 1385 |
| 2023-09-05 | 23.35 | $0.56 | 1060 |
| 2023-09-01 | 23.35 | $0.56 | — |
| 2023-08-31 | 23.35 | $0.56 | — |
| 2023-08-30 | 23.35 | $0.56 | 378 |
| 2023-08-29 | 23.35 | $0.56 | 100 |
| 2023-08-28 | 23.35 | $0.56 | 484 |
| 2023-08-25 | 39.60 | $0.70 | — |
| 2023-08-24 | 39.60 | $0.70 | — |
| 2023-08-23 | 39.60 | $0.70 | 5400 |
| 2023-08-22 | 39.60 | $0.70 | 539 |
| 2023-08-21 | 39.76 | $0.70 | 545 |
| 2023-08-18 | 39.53 | $0.70 | 100 |
| 2023-08-17 | 39.53 | $0.70 | 600 |
| 2023-08-16 | 39.53 | $0.70 | — |
| 2023-08-15 | 39.53 | $0.70 | 2626 |
| 2023-08-14 | 46.94 | $0.75 | — |
| 2023-08-11 | 46.94 | $0.75 | — |
| 2023-08-10 | 46.94 | $0.75 | 100 |
| 2023-08-09 | 46.94 | $0.75 | — |
| 2023-08-08 | 46.94 | $0.75 | — |
| 2023-08-04 | 46.94 | $0.75 | 3280 |
| 2023-08-03 | 46.94 | $0.75 | 2683 |
| 2023-08-02 | 46.94 | $0.75 | 273 |
| 2023-08-01 | 46.94 | $0.75 | 10000 |
| 2023-07-31 | 39.83 | $0.70 | 18079 |
| 2023-07-28 | 45.64 | $0.75 | — |
| 2023-07-27 | 45.64 | $0.75 | 2000 |
| 2023-07-26 | 45.64 | $0.75 | 2319 |
| 2023-07-25 | 52.17 | $0.80 | 19705 |
| 2023-07-24 | 52.17 | $0.80 | 3219 |
| 2023-07-21 | 45.08 | $0.75 | 100 |
| 2023-07-20 | 45.08 | $0.75 | — |
| 2023-07-19 | 45.08 | $0.75 | 100 |
| 2023-07-18 | 45.08 | $0.75 | 10917 |
| 2023-07-17 | 45.08 | $0.75 | 23115 |
| 2023-07-14 | 45.08 | $0.75 | 150 |
| 2023-07-13 | 45.08 | $0.75 | 961 |
| 2023-07-12 | 30.75 | $0.65 | 2700 |
| 2023-07-11 | 20.94 | $0.60 | 410 |
| 2023-07-10 | 20.94 | $0.60 | 145 |
| 2023-07-07 | 20.94 | $0.60 | 1230 |
| 2023-07-06 | 20.94 | $0.60 | — |
| 2023-07-05 | 20.94 | $0.60 | 1010 |
| 2023-07-03 | 20.94 | $0.60 | 212 |
| 2023-06-30 | 13.76 | $0.56 | 3005 |
| 2023-06-29 | 28.53 | $0.80 | — |
| 2023-06-28 | 28.53 | $0.80 | — |
| 2023-06-27 | 28.53 | $0.80 | — |
| 2023-06-26 | 28.53 | $0.80 | — |
| 2023-06-23 | 28.53 | $0.80 | — |
| 2023-06-20 | 28.53 | $0.80 | 300 |
| 2023-06-16 | 28.53 | $0.80 | 1201 |
| 2023-06-15 | 28.53 | $0.80 | 425 |
| 2023-06-14 | 28.53 | $0.80 | 2800 |
| 2023-06-13 | 28.53 | $0.80 | 4531 |
| 2023-06-12 | 19.96 | $0.76 | 33423 |
| 2023-06-09 | 26.84 | $0.85 | 100 |
| 2023-06-08 | 26.84 | $0.85 | 2100 |
| 2023-06-07 | 26.84 | $0.85 | 1221 |
| 2023-06-06 | 26.84 | $0.85 | — |
| 2023-06-05 | 26.84 | $0.85 | 2310 |
| 2023-06-02 | 26.84 | $0.85 | 851 |
| 2023-06-01 | 26.84 | $0.85 | 4797 |
| 2023-05-31 | 15.54 | $0.80 | 900 |
| 2023-05-30 | 15.54 | $0.80 | 4905 |
| 2023-05-26 | 26.70 | $0.95 | — |
| 2023-05-25 | 26.70 | $0.95 | — |
| 2023-05-24 | 26.70 | $0.95 | — |
| 2023-05-23 | 26.70 | $0.95 | — |
| 2023-05-22 | 26.70 | $0.95 | 1340 |
| 2023-05-19 | 23.88 | $0.94 | — |
| 2023-05-18 | 23.88 | $0.94 | 876 |
| 2023-05-17 | 23.88 | $0.94 | 10114 |
| 2023-05-16 | 29.78 | $1.00 | — |
| 2023-05-15 | 29.78 | $1.00 | — |
| 2023-05-12 | 29.78 | $1.00 | — |
| 2023-05-11 | 29.78 | $1.00 | 10000 |
| 2023-05-10 | 29.78 | $1.00 | 2065 |
| 2023-05-09 | 35.42 | $1.05 | 10001 |
| 2023-05-08 | 35.42 | $1.05 | 509 |
| 2023-05-05 | 35.42 | $1.05 | 100 |
| 2023-05-04 | 28.45 | $1.02 | 9603 |
| 2023-05-03 | 31.70 | $1.05 | 5750 |
| 2023-05-02 | 31.70 | $1.05 | 353 |
| 2023-05-01 | 43.72 | $1.13 | 4039 |
| 2023-04-28 | 44.22 | $1.13 | 318 |
| 2023-04-27 | 43.61 | $1.13 | 281 |
| 2023-04-26 | 43.61 | $1.13 | — |
| 2023-04-25 | 43.61 | $1.13 | 324 |
| 2023-04-24 | 45.31 | $1.14 | 2476 |
| 2023-04-21 | 43.21 | $1.13 | — |
| 2023-04-20 | 42.15 | $1.13 | 2000 |
| 2023-04-19 | 41.11 | $1.12 | 523 |
| 2023-04-18 | 44.13 | $1.14 | 600 |
| 2023-04-17 | 43.14 | $1.14 | 500 |
| 2023-04-14 | 42.16 | $1.13 | — |
| 2023-04-13 | 42.51 | $1.13 | 379 |
| 2023-04-12 | 42.84 | $1.14 | 6287 |
| 2023-04-11 | 43.49 | $1.14 | 110 |
| 2023-04-10 | 40.04 | $1.12 | 9310 |
| 2023-04-06 | 43.86 | $1.15 | — |
| 2023-04-05 | 43.86 | $1.15 | 12387 |
| 2023-04-04 | 40.44 | $1.13 | 309 |
| 2023-04-03 | 38.88 | $1.12 | 4142 |
| 2023-03-31 | 39.87 | $1.13 | 2563 |
| 2023-03-30 | 39.87 | $1.13 | 401 |
| 2023-03-29 | 39.87 | $1.13 | 500 |
| 2023-03-28 | 38.34 | $1.12 | 1701 |
| 2023-03-27 | 38.34 | $1.12 | 4651 |
| 2023-03-24 | 36.91 | $1.11 | 2756 |
| 2023-03-23 | 37.74 | $1.12 | 100 |
| 2023-03-22 | 37.74 | $1.12 | 4420 |
| 2023-03-21 | 40.23 | $1.15 | 682 |
| 2023-03-20 | 40.23 | $1.15 | 6180 |
| 2023-03-17 | 33.66 | $1.10 | 15238 |
| 2023-03-16 | 34.38 | $1.11 | 7255 |
| 2023-03-15 | 47.98 | $1.25 | 4270 |
| 2023-03-14 | 28.89 | $1.15 | 6050 |
| 2023-03-13 | 33.58 | $1.19 | 224 |
| 2023-03-10 | 34.92 | $1.20 | 1662 |
| 2023-03-09 | 36.30 | $1.21 | 100 |
| 2023-03-08 | 42.71 | $1.25 | 1025 |
| 2023-03-07 | 38.09 | $1.23 | 809 |
| 2023-03-06 | 34.65 | $1.22 | 1385 |
| 2023-03-03 | 36.22 | $1.23 | 100 |
| 2023-03-02 | 30.23 | $1.21 | — |
| 2023-03-01 | 30.23 | $1.21 | — |
| 2023-02-28 | 30.23 | $1.21 | 1558 |
| 2023-02-27 | 36.03 | $1.25 | 2044 |
| 2023-02-24 | 36.03 | $1.25 | — |
| 2023-02-23 | 36.03 | $1.25 | 1718 |
| 2023-02-22 | 39.26 | $1.27 | 146 |
| 2023-02-21 | 39.26 | $1.27 | — |
| 2023-02-17 | 39.26 | $1.27 | 305 |
| 2023-02-16 | 39.26 | $1.27 | 289 |
| 2023-02-15 | 39.26 | $1.27 | 2956 |
| 2023-02-14 | 39.26 | $1.27 | 1646 |
| 2023-02-13 | 34.98 | $1.25 | 100 |
| 2023-02-10 | 34.98 | $1.25 | — |
| 2023-02-09 | 34.98 | $1.25 | 715 |
| 2023-02-08 | 37.23 | $1.27 | 2074 |
| 2023-02-07 | 37.23 | $1.27 | 154 |
| 2023-02-06 | 39.52 | $1.29 | 800 |
| 2023-02-03 | 37.70 | $1.28 | — |
| 2023-02-02 | 37.70 | $1.28 | 11746 |
| 2023-02-01 | 34.11 | $1.26 | — |
| 2023-01-31 | 34.11 | $1.26 | 2801 |
| 2023-01-30 | 38.07 | $1.30 | 4892 |
| 2023-01-27 | 45.60 | $1.36 | 200 |
| 2023-01-26 | 43.84 | $1.35 | 15477 |
| 2023-01-25 | 45.23 | $1.36 | 2103 |
| 2023-01-24 | 45.23 | $1.36 | 1889 |
| 2023-01-23 | 46.77 | $1.37 | 2130 |
| 2023-01-20 | 46.54 | $1.37 | 700 |
| 2023-01-19 | 46.54 | $1.37 | 600 |
| 2023-01-18 | 46.54 | $1.37 | — |
| 2023-01-17 | 46.54 | $1.37 | 948 |
| 2023-01-13 | 48.79 | $1.39 | 1160 |
| 2023-01-12 | 47.59 | $1.38 | 2700 |
| 2023-01-11 | 47.59 | $1.38 | 10501 |
| 2023-01-10 | 47.59 | $1.38 | 1554 |
| 2023-01-09 | 47.59 | $1.38 | 11177 |
| 2023-01-06 | 46.57 | $1.37 | 3868 |
| 2023-01-05 | 46.57 | $1.37 | 108830 |
| 2023-01-04 | 45.61 | $1.36 | 7550 |
| 2023-01-03 | 46.40 | $1.37 | 15504 |
| 2022-12-30 | 43.62 | $1.34 | 10715 |
| 2022-12-29 | 43.62 | $1.34 | 15495 |
| 2022-12-28 | 45.76 | $1.37 | 5025 |
| 2022-12-27 | 47.23 | $1.39 | 908 |
| 2022-12-23 | 47.96 | $1.40 | 908 |
| 2022-12-22 | 51.76 | $1.45 | 6437 |
| 2022-12-21 | 46.08 | $1.38 | 43403 |
| 2022-12-20 | 46.08 | $1.38 | 30553 |
| 2022-12-19 | 47.52 | $1.40 | 4418 |
| 2022-12-16 | 46.73 | $1.39 | 1336 |
| 2022-12-15 | 47.41 | $1.40 | 362 |
| 2022-12-14 | 50.93 | $1.45 | 520 |
| 2022-12-13 | 47.20 | $1.40 | 2010 |
| 2022-12-12 | 48.61 | $1.42 | 2982 |
| 2022-12-09 | 50.76 | $1.45 | 1243 |
| 2022-12-08 | 46.24 | $1.39 | 369 |
| 2022-12-07 | 46.92 | $1.40 | — |
| 2022-12-06 | 46.92 | $1.40 | 4300 |
| 2022-12-05 | 50.26 | $1.45 | — |
| 2022-12-02 | 50.26 | $1.45 | 1325 |
| 2022-12-01 | 46.85 | $1.40 | 15205 |
| 2022-11-30 | 51.56 | $1.47 | 974 |
| 2022-11-29 | 46.44 | $1.40 | 2509 |
| 2022-11-28 | 53.32 | $1.49 | 3141 |
| 2022-11-25 | 47.58 | $1.42 | 335 |
| 2022-11-23 | 52.87 | $1.48 | 1326 |
| 2022-11-22 | 46.25 | $1.41 | 750 |
| 2022-11-21 | 54.58 | $1.49 | 691 |
| 2022-11-18 | 46.58 | $1.42 | 1670 |
| 2022-11-17 | 45.27 | $1.41 | 1413 |
| 2022-11-16 | 43.97 | $1.40 | 1210 |
| 2022-11-15 | 43.97 | $1.40 | 1221 |
| 2022-11-14 | 44.94 | $1.41 | 4316 |
| 2022-11-11 | 45.55 | $1.42 | 509 |
| 2022-11-10 | 45.88 | $1.42 | 9966 |
| 2022-11-09 | 43.71 | $1.40 | 1044 |
| 2022-11-08 | 43.71 | $1.40 | 1002 |
| 2022-11-07 | 44.51 | $1.41 | 2161 |
| 2022-11-04 | 46.13 | $1.43 | 1254 |
| 2022-11-03 | 38.76 | $1.36 | 2050 |
| 2022-11-02 | 37.60 | $1.35 | 1130 |
| 2022-11-01 | 43.91 | $1.43 | 40642 |
| 2022-10-31 | 49.32 | $1.49 | 3253 |
| 2022-10-28 | 50.94 | $1.50 | 8528 |
| 2022-10-27 | 47.67 | $1.47 | 19074 |
| 2022-10-26 | 48.69 | $1.48 | 11120 |
| 2022-10-25 | 48.43 | $1.48 | 333 |
| 2022-10-24 | 47.66 | $1.47 | 9714 |
| 2022-10-21 | 54.93 | $1.54 | 1309 |
| 2022-10-20 | 47.29 | $1.47 | 700 |
| 2022-10-19 | 47.29 | $1.47 | — |
| 2022-10-18 | 47.29 | $1.47 | — |
| 2022-10-17 | 47.29 | $1.47 | 2790 |
| 2022-10-14 | 47.29 | $1.47 | 3112 |
| 2022-10-13 | 47.29 | $1.47 | 4754 |
| 2022-10-12 | 55.14 | $1.55 | 126 |
| 2022-10-11 | 50.24 | $1.50 | 9445 |
| 2022-10-10 | 48.31 | $1.48 | 120 |
| 2022-10-07 | 47.00 | $1.47 | 1815 |
| 2022-10-06 | 55.93 | $1.55 | — |
| 2022-10-05 | 55.93 | $1.55 | — |
| 2022-10-04 | 55.93 | $1.55 | 3618 |
| 2022-10-03 | 46.05 | $1.46 | 596 |
| 2022-09-30 | 47.16 | $1.47 | — |
| 2022-09-29 | 47.16 | $1.47 | 10131 |
| 2022-09-28 | 45.98 | $1.46 | 14071 |
| 2022-09-27 | 49.11 | $1.49 | 1729 |
| 2022-09-26 | 47.99 | $1.48 | 3361 |
| 2022-09-23 | 45.72 | $1.46 | 17423 |
| 2022-09-22 | 45.72 | $1.46 | 2250 |
| 2022-09-21 | 55.59 | $1.55 | — |
| 2022-09-20 | 55.59 | $1.55 | 87198 |
| 2022-09-19 | 50.19 | $1.50 | 154 |
| 2022-09-16 | 50.19 | $1.50 | 405 |
| 2022-09-15 | 55.02 | $1.54 | 3234 |
| 2022-09-14 | 50.50 | $1.50 | 2559 |
| 2022-09-13 | 50.50 | $1.50 | 2012 |
| 2022-09-12 | 50.50 | $1.50 | 1952 |
| 2022-09-09 | 50.50 | $1.50 | 1501 |
| 2022-09-08 | 53.22 | $1.53 | 2428 |
| 2022-09-07 | 50.70 | $1.50 | 11041 |
| 2022-09-06 | 50.70 | $1.50 | 4072 |
| 2022-09-02 | 50.70 | $1.50 | 2469 |
| 2022-09-01 | 58.24 | $1.57 | 9172 |
| 2022-08-31 | 56.48 | $1.55 | 50682 |
| 2022-08-30 | 51.65 | $1.50 | 30308 |
| 2022-08-29 | 52.20 | $1.51 | 30276 |
| 2022-08-26 | 52.73 | $1.51 | 820 |
| 2022-08-25 | 53.78 | $1.52 | 3640 |
| 2022-08-24 | 55.88 | $1.54 | 330 |
| 2022-08-23 | 58.04 | $1.56 | 9752 |
| 2022-08-22 | 56.44 | $1.54 | 1100 |
| 2022-08-19 | 57.48 | $1.55 | 63554 |
| 2022-08-18 | 53.41 | $1.50 | 56874 |
| 2022-08-17 | 52.54 | $1.49 | 82558 |
| 2022-08-16 | 61.17 | $1.57 | 77980 |
| 2022-08-15 | 51.76 | $1.47 | 302771 |
| 2022-08-12 | 43.28 | $1.41 | 687 |
| 2022-08-11 | 46.25 | $1.43 | 259 |
| 2022-08-10 | 46.25 | $1.43 | 445 |
| 2022-08-09 | 48.67 | $1.45 | 1896 |
| 2022-08-08 | 45.99 | $1.43 | 10608 |
| 2022-08-05 | 47.16 | $1.44 | 11233 |
| 2022-08-04 | 48.32 | $1.45 | 3203 |
| 2022-08-03 | 59.50 | $1.53 | 19889 |
| 2022-08-02 | 48.09 | $1.45 | 28021 |
| 2022-08-01 | 48.09 | $1.45 | 30304 |
| 2022-07-29 | 52.24 | $1.48 | 334 |
| 2022-07-28 | 49.77 | $1.46 | 1285 |
| 2022-07-27 | 49.77 | $1.46 | 1594 |
| 2022-07-26 | 49.77 | $1.46 | 1206 |
| 2022-07-25 | 48.24 | $1.45 | 6946 |
| 2022-07-22 | 46.70 | $1.44 | 13452 |
| 2022-07-21 | 48.06 | $1.45 | 288 |
| 2022-07-20 | 49.43 | $1.46 | 5885 |
| 2022-07-19 | 52.63 | $1.48 | 9345 |
| 2022-07-18 | 52.31 | $1.48 | 4843 |
| 2022-07-15 | 53.71 | $1.49 | 7881 |
| 2022-07-14 | 52.50 | $1.48 | 1253 |
| 2022-07-13 | 51.29 | $1.47 | 10655 |
| 2022-07-12 | 51.29 | $1.47 | 55697 |
| 2022-07-11 | 50.15 | $1.46 | 61503 |
| 2022-07-08 | 59.45 | $1.53 | 507 |
| 2022-07-07 | 59.45 | $1.53 | — |
| 2022-07-06 | 59.45 | $1.53 | 6034 |
| 2022-07-05 | 59.45 | $1.53 | 16704 |
| 2022-07-01 | 57.62 | $1.51 | 8442 |
| 2022-06-30 | 57.62 | $1.51 | 11638 |
| 2022-06-29 | 58.82 | $1.52 | 41608 |
| 2022-06-28 | 61.24 | $1.54 | 14539 |
| 2022-06-27 | 57.95 | $1.50 | 5760 |
| 2022-06-24 | 57.95 | $1.50 | 1864 |
| 2022-06-23 | 58.23 | $1.50 | 61142 |
| 2022-06-22 | 56.44 | $1.48 | 78218 |
| 2022-06-21 | 56.44 | $1.48 | 24788 |
| 2022-06-17 | 55.68 | $1.47 | 31769 |
| 2022-06-16 | 54.93 | $1.46 | 86701 |
| 2022-06-15 | 54.93 | $1.46 | 86036 |
| 2022-06-14 | 54.93 | $1.46 | 113459 |
| 2022-06-13 | 54.93 | $1.46 | 104148 |
| 2022-06-10 | 54.93 | $1.46 | 136582 |
| 2022-06-09 | 55.66 | $1.47 | 43272 |
| 2022-06-08 | 55.66 | $1.47 | 3624 |
| 2022-06-07 | 57.02 | $1.49 | 904 |
| 2022-06-06 | 55.47 | $1.46 | 50430 |
| 2022-06-03 | 56.11 | $1.47 | 12584 |
| 2022-06-02 | 56.11 | $1.47 | 9693 |
| 2022-06-01 | 56.70 | $1.48 | 37753 |
| 2022-05-31 | 56.26 | $1.47 | 500 |
| 2022-05-27 | 55.84 | $1.46 | 1671 |
| 2022-05-26 | 55.84 | $1.46 | 109300 |
| 2022-05-25 | 55.84 | $1.46 | 207 |
| 2022-05-24 | 55.47 | $1.45 | 27605 |
| 2022-05-23 | 56.83 | $1.48 | 508700 |
| 2022-05-20 | 40.02 | $1.12 | 10300 |
| 2022-05-19 | 40.86 | $1.14 | 5400 |
| 2022-05-18 | 39.66 | $1.12 | 16900 |
| 2022-05-17 | 38.47 | $1.10 | 11000 |
| 2022-05-16 | 36.07 | $1.06 | 3471 |
| 2022-05-13 | 36.07 | $1.06 | 6805 |
| 2022-05-12 | 36.72 | $1.08 | 8804 |
| 2022-05-11 | 33.92 | $1.03 | 40207 |
| 2022-05-10 | 35.10 | $1.07 | 11722 |
| 2022-05-09 | 34.99 | $1.07 | 26208 |
| 2022-05-06 | 35.89 | $1.10 | 9205 |
| 2022-05-05 | 37.33 | $1.15 | 48985 |
| 2022-05-04 | 39.42 | $1.22 | 40749 |
| 2022-05-03 | 38.48 | $1.20 | 59129 |
| 2022-05-02 | 28.52 | $1.01 | 326223 |
| 2022-04-29 | 21.17 | $0.90 | 95819 |
| 2022-04-28 | 19.47 | $0.87 | 167563 |
| 2022-04-27 | 22.21 | $1.02 | 107221 |
| 2022-04-26 | 20.80 | $1.00 | 165271 |
| 2022-04-25 | 22.13 | $1.07 | 11052 |
| 2022-04-22 | 22.33 | $1.08 | 271731 |
| 2022-04-21 | 24.15 | $1.17 | 182275 |
| 2022-04-20 | 25.23 | $1.22 | 202857 |
| 2022-04-19 | 27.58 | $1.32 | 367048 |
| 2022-04-18 | 24.93 | $1.28 | 362059 |
| 2022-04-14 | 29.27 | $1.45 | 595399 |
| 2022-04-13 | 42.51 | $1.77 | 56504 |
| 2022-04-12 | 42.12 | $1.77 | 11220 |
| 2022-04-11 | 45.96 | $1.83 | 11270 |
| 2022-04-08 | 50.69 | $1.90 | 51506 |
| 2022-04-07 | 54.49 | $1.95 | 8559 |
| 2022-04-06 | 55.27 | $1.96 | 28096 |
| 2022-04-05 | 56.83 | $1.98 | 129134 |
| 2022-04-04 | 49.76 | $1.88 | 47977 |
| 2022-04-01 | 46.17 | $1.83 | 40929 |
| 2022-03-31 | 45.34 | $1.82 | 27821 |
| 2022-03-30 | 45.34 | $1.82 | 12290 |
| 2022-03-29 | 45.98 | $1.83 | 9845 |
| 2022-03-28 | 44.50 | $1.81 | 19091 |
| 2022-03-25 | 48.96 | $1.88 | 16667 |
| 2022-03-24 | 50.32 | $1.90 | 13726 |
| 2022-03-23 | 49.66 | $1.89 | 18323 |
| 2022-03-22 | 48.34 | $1.87 | 15547 |
| 2022-03-21 | 46.33 | $1.84 | 24353 |
| 2022-03-18 | 48.73 | $1.88 | 22326 |
| 2022-03-17 | 46.76 | $1.85 | 16254 |
| 2022-03-16 | 44.05 | $1.81 | 9272 |
| 2022-03-15 | 41.94 | $1.78 | 26943 |
| 2022-03-14 | 40.53 | $1.76 | 32963 |
| 2022-03-11 | 44.11 | $1.83 | 5565 |
| 2022-03-10 | 48.79 | $1.91 | 17790 |
| 2022-03-09 | 51.05 | $1.95 | 78905 |
| 2022-03-08 | 48.12 | $1.90 | 71092 |
| 2022-03-07 | 43.09 | $1.83 | 20835 |
| 2022-03-04 | 43.09 | $1.83 | 34614 |
| 2022-03-03 | 44.20 | $1.85 | 8488 |
| 2022-03-02 | 44.74 | $1.86 | 8841 |
| 2022-03-01 | 42.73 | $1.83 | 64221 |
| 2022-02-28 | 46.48 | $1.90 | 17554 |
| 2022-02-25 | 46.16 | $1.90 | 78179 |
| 2022-02-24 | 41.86 | $1.83 | 79374 |
| 2022-02-23 | 39.01 | $1.79 | 87773 |
| 2022-02-22 | 39.01 | $1.79 | 99876 |
| 2022-02-18 | 36.56 | $1.76 | 58523 |
| 2022-02-17 | 36.21 | $1.75 | 31659 |
| 2022-02-16 | 37.79 | $1.79 | 13458 |
| 2022-02-15 | 39.00 | $1.82 | 56174 |
| 2022-02-14 | 32.87 | $1.73 | 34467 |
| 2022-02-11 | 32.87 | $1.73 | 378680 |
| 2022-02-10 | 38.26 | $1.87 | 95257 |
| 2022-02-09 | 42.01 | $1.95 | 21692 |
| 2022-02-08 | 42.01 | $1.95 | 54743 |
| 2022-02-07 | 41.36 | $1.94 | 34894 |
| 2022-02-04 | 38.76 | $1.90 | 95120 |
| 2022-02-03 | 35.36 | $1.85 | 241494 |
| 2022-02-02 | 40.49 | $1.97 | 249926 |
| 2022-02-01 | 35.29 | $1.90 | 1.1M |
| 2022-01-31 | 31.21 | $1.85 | 320203 |
| 2022-01-28 | 34.07 | $1.92 | 81914 |
| 2022-01-27 | 31.52 | $1.89 | 69562 |
| 2022-01-26 | 30.67 | $1.88 | 179401 |
| 2022-01-25 | 30.67 | $1.88 | 311921 |
| 2022-01-24 | 26.56 | $1.83 | 69974 |
| 2022-01-21 | 28.83 | $1.90 | 113523 |
| 2022-01-20 | 30.99 | $1.96 | 169554 |
| 2022-01-19 | 37.70 | $2.11 | 38540 |
| 2022-01-18 | 35.94 | $2.09 | 85575 |
| 2022-01-14 | 42.82 | $2.21 | 37381 |
| 2022-01-13 | 47.90 | $2.28 | 49793 |
| 2022-01-12 | 46.17 | $2.26 | 12301 |
| 2022-01-11 | 41.55 | $2.21 | 33008 |
| 2022-01-10 | 43.69 | $2.24 | 72166 |
| 2022-01-07 | 43.69 | $2.24 | 23349 |
| 2022-01-06 | 41.89 | $2.22 | 47101 |
| 2022-01-05 | 41.89 | $2.22 | 54795 |
| 2022-01-04 | 43.78 | $2.25 | 10499 |
| 2022-01-03 | 46.44 | $2.29 | 14524 |
| 2021-12-31 | 42.28 | $2.24 | 67887 |
| 2021-12-30 | 44.24 | $2.27 | 57310 |
| 2021-12-29 | 44.24 | $2.27 | 27330 |
| 2021-12-28 | 45.50 | $2.29 | 40454 |
| 2021-12-27 | 44.75 | $2.28 | 26755 |
| 2021-12-23 | 45.96 | $2.30 | 18218 |
| 2021-12-22 | 46.55 | $2.31 | 71185 |
| 2021-12-21 | 40.71 | $2.23 | 14645 |
| 2021-12-20 | 39.93 | $2.22 | 39580 |
| 2021-12-17 | 41.49 | $2.25 | 41843 |
| 2021-12-16 | 38.45 | $2.21 | 42728 |
| 2021-12-15 | 38.93 | $2.22 | 31818 |
| 2021-12-14 | 35.89 | $2.18 | 113969 |
| 2021-12-13 | 39.13 | $2.25 | 115966 |
| 2021-12-10 | 41.68 | $2.30 | 27967 |
| 2021-12-09 | 42.20 | $2.31 | 78516 |
| 2021-12-08 | 43.23 | $2.33 | 42926 |
| 2021-12-07 | 43.23 | $2.33 | 16359 |
| 2021-12-06 | 41.29 | $2.30 | 41887 |
| 2021-12-03 | 38.64 | $2.26 | 60268 |
| 2021-12-02 | 41.30 | $2.32 | 60966 |
| 2021-12-01 | 42.22 | $2.34 | 57547 |
| 2021-11-30 | 43.61 | $2.37 | 34615 |
| 2021-11-29 | 43.02 | $2.36 | 21735 |
| 2021-11-26 | 43.02 | $2.36 | 31944 |
| 2021-11-24 | 46.07 | $2.43 | 87014 |
| 2021-11-23 | 42.17 | $2.36 | 39168 |
| 2021-11-22 | 44.35 | $2.41 | 48503 |
| 2021-11-19 | 45.69 | $2.44 | 70063 |
| 2021-11-18 | 45.69 | $2.44 | 197619 |
| 2021-11-17 | 46.54 | $2.46 | 53917 |
| 2021-11-16 | 51.06 | $2.56 | 95234 |
| 2021-11-15 | 54.58 | $2.63 | 122057 |
| 2021-11-12 | 59.59 | $2.72 | 84963 |
| 2021-11-11 | 60.18 | $2.73 | 116305 |
| 2021-11-10 | 58.23 | $2.68 | 44013 |
| 2021-11-09 | 61.06 | $2.73 | 21871 |
| 2021-11-08 | 60.70 | $2.72 | 64197 |
| 2021-11-05 | 60.35 | $2.71 | 66526 |
| 2021-11-04 | 60.01 | $2.70 | 18571 |
| 2021-11-03 | 61.00 | $2.72 | 20692 |
| 2021-11-02 | 61.48 | $2.73 | 72551 |
| 2021-11-01 | 62.90 | $2.76 | 46440 |
| 2021-10-29 | 61.79 | $2.72 | 108358 |
| 2021-10-28 | 64.56 | $2.78 | 112147 |
| 2021-10-27 | 61.55 | $2.67 | 57287 |
| 2021-10-26 | 61.27 | $2.66 | 123672 |
| 2021-10-25 | 64.91 | $2.74 | 84821 |
| 2021-10-22 | 64.41 | $2.72 | 161051 |
| 2021-10-21 | 69.61 | $2.83 | 190120 |
| 2021-10-20 | 68.51 | $2.78 | 442301 |
| 2021-10-19 | 68.51 | $2.78 | 649578 |
| 2021-10-18 | 68.51 | $2.78 | 6.6M |
| 2021-10-15 | 52.68 | $2.24 | 48798 |
| 2021-10-14 | 49.56 | $2.17 | 37794 |
| 2021-10-13 | 51.88 | $2.22 | 22185 |
| 2021-10-12 | 47.69 | $2.13 | 17160 |
| 2021-10-11 | 50.47 | $2.19 | 17464 |
| 2021-10-08 | 56.77 | $2.31 | 14605 |
| 2021-10-07 | 53.06 | $2.23 | 138485 |
| 2021-10-06 | 53.61 | $2.24 | 24314 |
| 2021-10-05 | 58.78 | $2.33 | 129493 |
| 2021-10-04 | 51.92 | $2.19 | 36101 |
| 2021-10-01 | 53.75 | $2.22 | 29108 |
| 2021-09-30 | 49.85 | $2.15 | 29687 |
| 2021-09-29 | 47.44 | $2.11 | 107412 |
| 2021-09-28 | 46.84 | $2.10 | 35570 |
| 2021-09-27 | 43.76 | $2.05 | 12120 |
| 2021-09-24 | 45.00 | $2.08 | 8970 |
| 2021-09-23 | 42.20 | $2.03 | 33395 |
| 2021-09-22 | 44.09 | $2.07 | 57538 |
| 2021-09-21 | 39.59 | $2.00 | 70862 |
| 2021-09-20 | 42.37 | $2.06 | 109972 |
| 2021-09-17 | 46.50 | $2.14 | 18877 |
| 2021-09-16 | 45.88 | $2.13 | 28523 |
| 2021-09-15 | 47.46 | $2.16 | 26857 |
| 2021-09-14 | 45.98 | $2.14 | 10840 |
| 2021-09-13 | 47.25 | $2.16 | 28041 |
| 2021-09-10 | 48.77 | $2.19 | 60832 |
| 2021-09-09 | 50.85 | $2.23 | 243720 |
| 2021-09-08 | 50.35 | $2.22 | 21392 |
| 2021-09-07 | 51.86 | $2.25 | 26085 |
| 2021-09-03 | 51.86 | $2.25 | 19029 |
| 2021-09-02 | 50.98 | $2.23 | 14271 |
| 2021-09-01 | 50.54 | $2.22 | 10352 |
| 2021-08-31 | 51.85 | $2.25 | 72801 |
| 2021-08-30 | 45.63 | $2.11 | 24695 |
| 2021-08-27 | 48.16 | $2.17 | 27325 |
| 2021-08-26 | 47.70 | $2.16 | 12955 |
| 2021-08-25 | 46.81 | $2.14 | 23496 |
| 2021-08-24 | 46.81 | $2.14 | 38367 |
| 2021-08-23 | 42.35 | $2.04 | 62361 |
| 2021-08-20 | 44.10 | $2.09 | 25587 |
| 2021-08-19 | 44.10 | $2.09 | 28460 |
| 2021-08-18 | 43.26 | $2.07 | 128082 |
| 2021-08-17 | 45.21 | $2.13 | 51120 |
| 2021-08-16 | 45.54 | $2.14 | 36887 |
| 2021-08-13 | 46.17 | $2.16 | 81516 |
| 2021-08-12 | 46.48 | $2.17 | 68552 |
| 2021-08-11 | 45.09 | $2.13 | 34812 |
| 2021-08-10 | 46.23 | $2.17 | 151002 |
| 2021-08-09 | 49.18 | $2.27 | 124226 |
| 2021-08-06 | 53.38 | $2.40 | 33929 |
| 2021-08-05 | 55.10 | $2.45 | 82905 |
| 2021-08-04 | 51.86 | $2.34 | 65842 |
| 2021-08-03 | 49.33 | $2.26 | 26987 |
| 2021-08-02 | 51.58 | $2.33 | 70534 |
| 2021-07-30 | 52.56 | $2.36 | 233924 |
| 2021-07-29 | 52.27 | $2.35 | 53053 |
| 2021-07-28 | 51.72 | $2.33 | 35019 |
| 2021-07-27 | 50.07 | $2.27 | 42707 |
| 2021-07-26 | 52.63 | $2.36 | 44883 |
| 2021-07-23 | 51.04 | $2.30 | 63759 |
| 2021-07-22 | 50.25 | $2.27 | 29916 |
| 2021-07-21 | 50.00 | $2.26 | 57807 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.60
Vol: 125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.60 | 125 |
| 2026-07-13 | -100.00 | $0.60 | 1000 |
| 2026-07-10 | -100.00 | $0.60 | — |
| 2026-07-09 | -100.00 | $0.60 | — |
| 2026-07-08 | -100.00 | $0.60 | 1000 |
| 2026-07-07 | -100.00 | $0.60 | 10501 |
| 2026-07-06 | -100.00 | $0.60 | 200 |
| 2026-07-02 | -100.00 | $0.60 | 100 |
| 2026-07-01 | -66.67 | $0.61 | — |
| 2026-06-30 | -66.67 | $0.61 | 1649 |
| 2026-06-29 | -100.00 | $0.60 | — |
| 2026-06-26 | -100.00 | $0.60 | — |
| 2026-06-25 | -100.00 | $0.60 | — |
| 2026-06-24 | -100.00 | $0.60 | — |
| 2026-06-23 | -100.00 | $0.60 | — |
| 2026-06-22 | -100.00 | $0.60 | — |
| 2026-06-18 | -100.00 | $0.60 | 11700 |
| 2026-06-17 | -100.00 | $0.60 | 230 |
| 2026-06-16 | -100.00 | $0.60 | — |
| 2026-06-15 | -100.00 | $0.60 | 1226 |
| 2026-06-12 | -23.08 | $0.60 | 300 |
| 2026-06-11 | -93.33 | $0.60 | — |
| 2026-06-10 | -93.33 | $0.60 | — |
| 2026-06-09 | -93.33 | $0.60 | 326 |
| 2026-06-08 | -93.33 | $0.60 | 800 |
| 2026-06-05 | -93.33 | $0.60 | — |
| 2026-06-04 | -93.33 | $0.60 | 3100 |
| 2026-06-03 | -91.33 | $0.63 | — |
| 2026-06-02 | -91.33 | $0.63 | — |
| 2026-06-01 | -91.33 | $0.63 | — |
| 2026-05-29 | -90.73 | $0.63 | — |
| 2026-05-28 | -90.73 | $0.63 | — |
| 2026-05-27 | -91.06 | $0.63 | 1501 |
| 2026-05-26 | -92.72 | $0.60 | 7530 |
| 2026-05-22 | -92.72 | $0.60 | — |
| 2026-05-21 | -92.72 | $0.60 | — |
| 2026-05-20 | -92.72 | $0.60 | — |
| 2026-05-19 | -92.72 | $0.60 | — |
| 2026-05-18 | -92.72 | $0.60 | 500 |
| 2026-05-15 | -92.72 | $0.60 | 600 |
| 2026-05-14 | 0.00 | $2.00 | 6634 |
| 2026-05-13 | 0.00 | $0.50 | 200 |
| 2026-05-12 | 0.00 | $0.50 | 500 |
| 2026-05-11 | 0.00 | $0.50 | — |
| 2026-05-08 | 0.00 | $0.50 | — |
| 2026-05-07 | 0.00 | $0.50 | 3018 |
| 2026-05-06 | 0.00 | $0.50 | — |
| 2026-05-05 | 0.00 | $0.50 | 200 |
| 2026-05-04 | 0.00 | $0.50 | 700 |
| 2026-05-01 | 0.00 | $0.50 | 700 |
| 2026-04-30 | -100.00 | $0.49 | — |
| 2026-04-29 | -100.00 | $0.49 | — |
| 2026-04-28 | -100.00 | $0.49 | 10500 |
| 2026-04-22 | 0.00 | $0.50 | — |
| 2026-04-21 | 0.00 | $0.50 | — |
| 2026-04-20 | 0.00 | $0.50 | 263 |
| 2026-04-17 | 0.00 | $0.50 | 447 |
| 2026-04-16 | 0.00 | $0.50 | 535 |
| 2026-04-15 | 0.00 | $0.50 | — |
| 2026-04-14 | 0.00 | $0.50 | 1144 |
| 2026-04-13 | 0.00 | $0.50 | — |
| 2026-04-10 | 0.00 | $0.50 | 200 |
| 2026-04-09 | 0.00 | $0.50 | 200 |
| 2026-04-08 | 0.00 | $0.50 | — |
| 2026-04-07 | 0.00 | $0.50 | — |
| 2026-04-06 | 0.00 | $0.50 | 20 |
| 2026-04-02 | 0.00 | $0.50 | 20 |
| 2026-04-01 | 0.00 | $0.50 | 273 |
| 2026-03-31 | 0.00 | $0.50 | — |
| 2026-03-30 | 0.00 | $0.50 | 300 |
| 2026-03-27 | 0.00 | $0.50 | 1000 |
| 2026-03-26 | 0.00 | $0.50 | 100 |
| 2026-03-25 | -11.11 | $0.49 | — |
| 2026-03-24 | -11.11 | $0.49 | 200 |
| 2026-03-23 | -11.11 | $0.49 | 200 |
| 2026-03-20 | -55.56 | $0.45 | — |
| 2026-03-19 | -55.56 | $0.45 | 400 |
| 2026-03-18 | -55.56 | $0.45 | 1000 |
| 2026-03-17 | -55.56 | $0.45 | 1200 |
| 2026-03-16 | -55.56 | $0.45 | — |
| 2026-03-13 | -55.56 | $0.45 | — |
| 2026-03-12 | -55.56 | $0.45 | — |
| 2026-03-11 | -55.56 | $0.45 | — |
| 2026-03-10 | -55.56 | $0.45 | 1500 |
| 2026-03-09 | 0.00 | $0.50 | 306 |
| 2026-03-06 | 0.00 | $0.45 | — |
| 2026-03-05 | 0.00 | $0.45 | — |
| 2026-03-04 | 0.00 | $0.45 | 1525 |
| 2026-03-03 | 0.00 | $0.45 | — |
| 2026-03-02 | 0.00 | $0.45 | 101 |
| 2026-02-27 | -100.00 | $0.41 | — |
| 2026-02-26 | -100.00 | $0.41 | 101 |
| 2026-02-25 | -100.00 | $0.41 | — |
| 2026-02-24 | -100.00 | $0.41 | — |
| 2026-02-23 | -100.00 | $0.41 | — |
| 2026-02-20 | -100.00 | $0.41 | 500 |
| 2026-02-19 | -100.00 | $0.41 | — |
| 2026-02-18 | -100.00 | $0.41 | 501 |
| 2026-02-17 | -100.00 | $0.41 | 100 |
| 2026-02-13 | -100.00 | $0.41 | 1400 |
| 2026-02-12 | -100.00 | $0.41 | — |
| 2026-02-11 | -100.00 | $0.41 | — |
| 2026-02-10 | -100.00 | $0.41 | 101 |
| 2026-02-09 | -100.00 | $0.41 | — |
| 2026-02-06 | -100.00 | $0.41 | — |
| 2026-02-05 | -100.00 | $0.41 | 45 |
| 2026-02-04 | -100.00 | $0.41 | 500 |
| 2026-02-03 | -50.00 | $0.42 | 45 |
| 2026-02-02 | -50.00 | $0.42 | 45 |
| 2026-01-30 | -50.00 | $0.42 | — |
| 2026-01-29 | -50.00 | $0.42 | 4816 |
| 2026-01-28 | -100.00 | $0.41 | 1821 |
| 2026-01-27 | -100.00 | $0.41 | 45 |
| 2026-01-26 | -100.00 | $0.41 | 45 |
| 2026-01-23 | -100.00 | $0.41 | 601 |
| 2026-01-22 | -100.00 | $0.41 | 900 |
| 2026-01-21 | -100.00 | $0.41 | 45 |
| 2026-01-20 | -100.00 | $0.41 | 300 |
| 2026-01-16 | -100.00 | $0.41 | 600 |
| 2026-01-15 | -100.00 | $0.41 | 100 |
| 2026-01-14 | 0.00 | $0.43 | 45 |
| 2026-01-13 | -50.00 | $0.43 | 45 |
| 2026-01-12 | -50.00 | $0.43 | 45 |
| 2026-01-09 | -50.00 | $0.43 | 2023 |
| 2026-01-08 | -50.00 | $0.43 | 9537 |
| 2026-01-07 | -50.00 | $0.43 | 1000 |
| 2026-01-06 | -50.00 | $0.43 | 1200 |
| 2026-01-05 | -50.00 | $0.43 | 210 |
| 2026-01-02 | -50.00 | $0.43 | 300 |
| 2025-12-31 | -0.99 | $0.43 | 4116 |
| 2025-12-30 | -0.99 | $0.43 | 205 |
| 2025-12-29 | -88.89 | $0.43 | 2800 |
| 2025-12-26 | -88.89 | $0.43 | 45 |
| 2025-12-24 | -80.00 | $0.43 | — |
| 2025-12-23 | -80.00 | $0.43 | 700 |
| 2025-12-22 | -80.00 | $0.43 | 1400 |
| 2025-12-19 | -80.00 | $0.43 | 45 |
| 2025-12-18 | -80.00 | $0.43 | 45 |
| 2025-12-17 | -80.00 | $0.43 | 45 |
| 2025-12-16 | -80.00 | $0.43 | 45 |
| 2025-12-15 | -80.00 | $0.43 | 1026 |
| 2025-12-12 | -80.00 | $0.43 | 500 |
| 2025-12-11 | -80.00 | $0.43 | — |
| 2025-12-10 | -80.00 | $0.43 | 45 |
| 2025-12-09 | -80.00 | $0.43 | 803 |
| 2025-12-08 | -80.00 | $0.43 | 300 |
| 2025-12-05 | -80.00 | $0.43 | 140 |
| 2025-12-04 | -72.73 | $0.43 | 1700 |
| 2025-12-03 | -81.82 | $0.42 | 45 |
| 2025-12-02 | -81.82 | $0.42 | 2000 |
| 2025-12-01 | 0.00 | $0.51 | 45 |
| 2025-11-28 | 0.00 | $0.51 | 3000 |
| 2025-11-26 | 0.00 | $0.41 | 12220 |
| 2025-11-25 | 0.00 | $0.41 | 8200 |
| 2025-11-24 | 0.00 | $0.41 | 400 |
| 2025-11-21 | 0.00 | $0.41 | 4000 |
| 2025-11-20 | 0.00 | $0.41 | 45 |
| 2025-11-19 | 0.00 | $0.41 | 45 |
| 2025-11-18 | 0.00 | $0.41 | 45 |
| 2025-11-17 | 0.00 | $0.41 | 1100 |
| 2025-11-14 | 0.00 | $0.41 | 45 |
| 2025-11-13 | 0.00 | $0.41 | 45 |
| 2025-11-12 | 0.00 | $0.41 | 45 |
| 2025-11-11 | 0.00 | $0.41 | 45 |
| 2025-11-10 | 0.00 | $0.41 | 45 |
| 2025-11-07 | 0.00 | $0.41 | 900 |
| 2025-11-06 | -9.09 | $0.40 | 45 |
| 2025-11-05 | -9.09 | $0.40 | 45 |
| 2025-11-04 | -9.09 | $0.40 | 1 |
| 2025-11-03 | -9.09 | $0.40 | 2400 |
| 2025-10-31 | 0.00 | $0.41 | 1000 |
| 2025-10-30 | 0.00 | $0.40 | 500 |
| 2025-10-29 | 0.00 | $0.40 | 200 |
| 2025-10-28 | 0.00 | $0.40 | 1002 |
| 2025-10-27 | 0.00 | $0.40 | 600 |
| 2025-10-23 | -100.00 | $0.35 | — |
| 2025-10-22 | -100.00 | $0.35 | — |
| 2025-10-21 | -100.00 | $0.35 | — |
| 2025-10-20 | -100.00 | $0.35 | — |
| 2025-10-17 | -100.00 | $0.35 | — |
| 2025-10-16 | -100.00 | $0.35 | — |
| 2025-10-15 | -100.00 | $0.35 | 510 |
| 2025-10-14 | -100.00 | $0.35 | 400 |
| 2025-10-13 | -100.00 | $0.35 | 500 |
| 2025-10-10 | -50.00 | $0.35 | — |
| 2025-10-09 | -26.32 | $0.35 | — |
| 2025-10-08 | -26.32 | $0.35 | 1 |
| 2025-10-07 | -26.32 | $0.35 | 6000 |
| 2025-10-06 | -26.32 | $0.35 | — |
| 2025-10-03 | -26.32 | $0.35 | 200 |
| 2025-10-02 | -26.32 | $0.35 | 200 |
| 2025-10-01 | -26.32 | $0.35 | — |
| 2025-09-30 | -41.67 | $0.35 | — |
| 2025-09-29 | -41.67 | $0.35 | — |
| 2025-09-26 | -40.63 | $0.35 | 5700 |
| 2025-09-25 | -33.33 | $0.37 | 4114 |
| 2025-09-24 | -33.33 | $0.37 | — |
| 2025-09-23 | -33.33 | $0.37 | — |
| 2025-09-22 | -33.33 | $0.37 | — |
| 2025-09-19 | -33.33 | $0.37 | 205 |
| 2025-09-18 | -33.33 | $0.37 | — |
| 2025-09-17 | -46.67 | $0.37 | 1500 |
| 2025-09-16 | -53.33 | $0.35 | — |
| 2025-09-15 | -53.33 | $0.35 | 2500 |
| 2025-09-12 | -100.00 | $0.21 | 800 |
| 2025-09-11 | -100.00 | $0.40 | — |
| 2025-09-10 | -100.00 | $0.40 | — |
| 2025-09-09 | -100.00 | $0.40 | — |
| 2025-09-08 | -100.00 | $0.40 | — |
| 2025-09-05 | -100.00 | $0.40 | 2745 |
| 2025-09-04 | -100.00 | $0.40 | 325 |
| 2025-09-03 | -100.00 | $0.45 | — |
| 2025-09-02 | -100.00 | $0.45 | — |
| 2025-08-29 | -100.00 | $0.45 | 2500 |
| 2025-08-28 | -100.00 | $0.45 | — |
| 2025-08-27 | -100.00 | $0.45 | — |
| 2025-08-26 | -100.00 | $0.45 | — |
| 2025-08-25 | -100.00 | $0.45 | — |
| 2025-08-22 | -100.00 | $0.45 | 2500 |
| 2025-08-21 | -60.00 | $0.45 | 2530 |
| 2025-08-20 | -20.00 | $0.49 | 7500 |
| 2025-08-19 | 0.00 | $0.49 | 25 |
| 2025-08-18 | 0.00 | $0.49 | 200 |
| 2025-08-15 | 0.00 | $0.49 | — |
| 2025-08-14 | 0.00 | $0.49 | 600 |
| 2025-08-13 | 0.00 | $0.49 | — |
| 2025-08-12 | 0.00 | $0.49 | — |
| 2025-08-11 | 0.00 | $0.49 | 200 |
| 2025-08-08 | -4.76 | $0.47 | — |
| 2025-08-07 | -4.76 | $0.47 | — |
| 2025-08-06 | -4.76 | $0.47 | — |
| 2025-08-05 | -4.76 | $0.47 | — |
| 2025-08-04 | -4.76 | $0.47 | — |
| 2025-08-01 | -4.76 | $0.47 | — |
| 2025-07-31 | -4.76 | $0.47 | — |
| 2025-07-30 | -4.76 | $0.47 | 25 |
| 2025-07-29 | -4.76 | $0.47 | — |
| 2025-07-28 | -4.76 | $0.47 | 3100 |
| 2025-07-25 | -30.00 | $0.41 | — |
| 2025-07-24 | -30.00 | $0.41 | — |
| 2025-07-23 | -30.00 | $0.41 | 2400 |
| 2025-07-22 | -30.00 | $0.41 | — |
| 2025-07-21 | -30.00 | $0.41 | 1000 |
| 2025-07-18 | -30.00 | $0.41 | 1326 |
| 2025-07-17 | -100.00 | $0.27 | 1000 |
| 2025-07-16 | -100.00 | $0.41 | 1000 |
| 2025-07-15 | -100.00 | $0.41 | 1000 |
| 2025-07-14 | -100.00 | $0.41 | 1000 |
| 2025-07-11 | -100.00 | $0.41 | 1000 |
| 2025-07-10 | -100.00 | $0.41 | 1000 |
| 2025-07-09 | -100.00 | $0.41 | 1000 |
| 2025-07-08 | -100.00 | $0.41 | 3501 |
| 2025-07-07 | -100.00 | $0.41 | 1000 |
| 2025-07-03 | -100.00 | $0.41 | — |
| 2025-07-02 | -100.00 | $0.41 | 1000 |
| 2025-07-01 | -100.00 | $0.41 | 300 |
| 2025-06-30 | -100.00 | $0.47 | — |
| 2025-06-27 | -100.00 | $0.47 | — |
| 2025-06-26 | -100.00 | $0.47 | — |
| 2025-06-25 | -100.00 | $0.47 | — |
| 2025-06-24 | -100.00 | $0.47 | — |
| 2025-06-23 | -100.00 | $0.47 | — |
| 2025-06-20 | -100.00 | $0.47 | — |
| 2025-06-18 | -100.00 | $0.47 | 513 |
| 2025-06-17 | -100.00 | $0.47 | — |
| 2025-06-16 | -100.00 | $0.47 | — |
| 2025-06-13 | -100.00 | $0.47 | — |
| 2025-06-12 | -100.00 | $0.47 | — |
| 2025-06-11 | -100.00 | $0.47 | — |
| 2025-06-10 | -100.00 | $0.47 | — |
| 2025-06-09 | -100.00 | $0.47 | — |
| 2025-06-06 | -100.00 | $0.47 | 100 |
| 2025-06-05 | -50.00 | $0.50 | — |
| 2025-06-04 | -50.00 | $0.50 | 202 |
| 2025-06-03 | -66.67 | $0.49 | — |
| 2025-06-02 | -83.33 | $0.49 | — |
| 2025-05-30 | -83.33 | $0.49 | — |
| 2025-05-29 | -87.50 | $0.49 | 2502 |
| 2025-05-28 | -100.00 | $0.47 | — |
| 2025-05-27 | -100.00 | $0.47 | 1000 |
| 2025-05-23 | -100.00 | $0.47 | 200 |
| 2025-05-22 | -100.00 | $0.47 | — |
| 2025-05-21 | -100.00 | $0.47 | — |
| 2025-05-20 | -100.00 | $0.47 | 105 |
| 2025-05-19 | -100.00 | $0.47 | — |
| 2025-05-16 | -100.00 | $0.47 | 3615 |
| 2025-05-15 | -100.00 | $0.47 | 1200 |
| 2025-05-14 | -100.00 | $0.53 | — |
| 2025-05-13 | -100.00 | $0.53 | — |
| 2025-05-12 | -100.00 | $0.53 | — |
| 2025-05-09 | -100.00 | $0.53 | — |
| 2025-05-08 | -100.00 | $0.53 | 1600 |
| 2025-05-07 | -100.00 | $0.53 | — |
| 2025-05-06 | -100.00 | $0.53 | 1722 |
| 2025-05-05 | -91.67 | $0.59 | — |
| 2025-05-02 | -91.67 | $0.59 | — |
| 2025-05-01 | -91.67 | $0.59 | — |
| 2025-04-30 | -91.67 | $0.59 | — |
| 2025-04-29 | -91.67 | $0.59 | — |
| 2025-04-28 | -91.67 | $0.59 | — |
| 2025-04-25 | -91.67 | $0.59 | — |
| 2025-04-24 | -91.67 | $0.59 | — |
| 2025-04-23 | -91.67 | $0.59 | — |
| 2025-04-22 | -91.67 | $0.59 | — |
| 2025-04-21 | -91.67 | $0.59 | 2700 |
| 2025-04-17 | -91.67 | $0.59 | 300 |
| 2025-04-16 | 0.00 | $0.59 | 200 |
| 2025-04-15 | 0.00 | $0.59 | 12 |
| 2025-04-14 | 0.00 | $0.59 | 800 |
| 2025-04-11 | 0.00 | $0.59 | 2805 |
| 2025-04-10 | -75.00 | $0.58 | 400 |
| 2025-04-09 | -100.00 | $0.58 | — |
| 2025-04-08 | -100.00 | $0.58 | — |
| 2025-04-07 | -100.00 | $0.58 | 1600 |
| 2025-04-04 | -100.00 | $0.58 | — |
| 2025-04-03 | -100.00 | $0.58 | 3 |
| 2025-04-02 | -100.00 | $0.58 | — |
| 2025-04-01 | -100.00 | $0.58 | 25 |
| 2025-03-31 | -100.00 | $0.58 | — |
| 2025-03-28 | -100.00 | $0.58 | 106 |
| 2025-03-27 | -85.71 | $0.59 | — |
| 2025-03-26 | -85.71 | $0.59 | 25 |
| 2025-03-25 | -85.71 | $0.59 | 25 |
| 2025-03-24 | -85.71 | $0.59 | 1000 |
| 2025-03-21 | -85.71 | $0.59 | — |
| 2025-03-20 | -85.71 | $0.59 | 1000 |
| 2025-03-19 | -85.71 | $0.59 | — |
| 2025-03-18 | -85.71 | $0.59 | 237 |
| 2025-03-17 | -85.71 | $0.59 | 1000 |
| 2025-03-14 | -85.71 | $0.59 | — |
| 2025-03-13 | -85.71 | $0.59 | 1000 |
| 2025-03-12 | -100.00 | $0.58 | 3500 |
| 2025-03-11 | -77.22 | $0.58 | 3020 |
| 2025-03-10 | -77.22 | $0.58 | 7100 |
| 2025-03-07 | -77.22 | $0.58 | 300 |
| 2025-03-06 | -55.56 | $0.60 | 827 |
| 2025-03-05 | -66.67 | $0.58 | 6900 |
| 2025-03-04 | -66.67 | $0.58 | 21500 |
| 2025-03-03 | -66.67 | $0.58 | 1000 |
| 2025-02-28 | -65.83 | $0.58 | 500 |
| 2025-02-27 | -66.67 | $0.58 | — |
| 2025-02-26 | -66.67 | $0.58 | — |
| 2025-02-25 | -66.67 | $0.58 | 20 |
| 2025-02-24 | -66.67 | $0.58 | 1021 |
| 2025-02-21 | -66.67 | $0.58 | — |
| 2025-02-20 | -66.67 | $0.58 | — |
| 2025-02-19 | -66.67 | $0.58 | 10000 |
| 2025-02-18 | -66.67 | $0.58 | 10000 |
| 2025-02-14 | 0.00 | $0.62 | 10000 |
| 2025-02-13 | 0.00 | $0.58 | — |
| 2025-02-12 | 0.00 | $0.58 | 1500 |
| 2025-02-11 | -14.29 | $0.56 | 10000 |
| 2025-02-10 | -14.29 | $0.56 | 10000 |
| 2025-02-07 | -14.29 | $0.56 | — |
| 2025-02-06 | -14.29 | $0.56 | — |
| 2025-02-05 | -14.29 | $0.56 | — |
| 2025-02-04 | -14.29 | $0.56 | — |
| 2025-02-03 | -14.29 | $0.56 | — |
| 2025-01-31 | -11.11 | $0.56 | 29300 |
| 2025-01-30 | 0.00 | $0.56 | — |
| 2025-01-29 | 0.00 | $0.56 | — |
| 2025-01-28 | 0.00 | $0.56 | 1 |
| 2025-01-27 | 0.00 | $0.56 | — |
| 2025-01-24 | 0.00 | $0.56 | — |
| 2025-01-23 | 0.00 | $0.56 | — |
| 2025-01-22 | -28.57 | $0.56 | 1 |
| 2025-01-21 | -28.57 | $0.56 | 320 |
| 2025-01-17 | -28.57 | $0.56 | 129 |
| 2025-01-16 | -55.00 | $0.55 | 1 |
| 2025-01-15 | -57.65 | $0.55 | 1400 |
| 2025-01-14 | -81.18 | $0.50 | 1 |
| 2025-01-13 | -81.18 | $0.50 | 1 |
| 2025-01-10 | -81.18 | $0.50 | 1 |
| 2025-01-08 | -81.18 | $0.50 | — |
| 2025-01-07 | -81.18 | $0.50 | 300 |
| 2025-01-06 | -81.18 | $0.50 | 221 |
| 2025-01-03 | -77.53 | $0.50 | 522 |
| 2025-01-02 | -86.52 | $0.48 | 50 |
| 2024-12-31 | -89.29 | $0.48 | 200 |
| 2024-12-30 | -96.43 | $0.46 | 50 |
| 2024-12-27 | -98.15 | $0.46 | 4500 |
| 2024-12-26 | -98.15 | $0.46 | — |
| 2024-12-24 | -98.15 | $0.46 | 5100 |
| 2024-12-23 | -88.89 | $0.51 | 7700 |
| 2024-12-20 | -72.22 | $0.60 | — |
| 2024-12-19 | -72.22 | $0.60 | 5000 |
| 2024-12-18 | -72.22 | $0.60 | 6600 |
| 2024-12-17 | -98.15 | $0.46 | 17030 |
| 2024-12-16 | -79.63 | $0.56 | 8400 |
| 2024-12-13 | -59.26 | $0.67 | — |
| 2024-12-12 | -59.26 | $0.67 | 101 |
| 2024-12-11 | -61.11 | $0.66 | — |
| 2024-12-10 | -61.11 | $0.66 | 3000 |
| 2024-12-09 | -61.11 | $0.66 | 6000 |
| 2024-12-06 | -60.65 | $0.66 | 3100 |
| 2024-12-05 | -100.00 | $0.45 | 14000 |
| 2024-12-04 | -100.00 | $0.45 | 14000 |
| 2024-12-03 | -100.00 | $0.45 | 20110 |
| 2024-12-02 | -100.00 | $0.72 | 2100 |
| 2024-11-29 | 0.00 | $0.99 | 600 |
| 2024-11-27 | 0.00 | $0.98 | 1205 |
| 2024-11-26 | -100.00 | $0.85 | — |
| 2024-11-25 | -100.00 | $0.85 | 1000 |
| 2024-11-22 | -100.00 | $0.85 | — |
| 2024-11-21 | -100.00 | $0.85 | 1000 |
| 2024-11-20 | -100.00 | $0.85 | 204 |
| 2024-11-19 | -100.00 | $0.85 | 300 |
| 2024-11-18 | -28.57 | $0.90 | 600 |
| 2024-11-15 | -28.57 | $0.90 | 1038 |
| 2024-11-14 | -28.57 | $0.90 | 700 |
| 2024-11-13 | -100.00 | $0.90 | — |
| 2024-11-12 | -100.00 | $0.90 | 300 |
| 2024-11-11 | -100.00 | $0.90 | 400 |
| 2024-11-08 | -100.00 | $0.90 | 500 |
| 2024-11-07 | 0.00 | $0.92 | — |
| 2024-11-06 | 0.00 | $0.92 | 183 |
| 2024-11-05 | 0.00 | $0.92 | 1720 |
| 2024-11-04 | -100.00 | $0.91 | 200 |
| 2024-11-01 | 0.00 | $0.92 | — |
| 2024-10-31 | 0.00 | $0.92 | — |
| 2024-10-30 | 0.00 | $0.92 | 300 |
| 2024-10-29 | 0.00 | $0.92 | — |
| 2024-10-28 | 0.00 | $0.92 | 601 |
| 2024-10-25 | -100.00 | $0.91 | — |
| 2024-10-24 | -100.00 | $0.91 | — |
| 2024-10-23 | -100.00 | $0.91 | 2096 |
| 2024-10-22 | -100.00 | $0.91 | — |
| 2024-10-21 | -100.00 | $0.91 | — |
| 2024-10-18 | -100.00 | $0.91 | — |
| 2024-10-17 | -100.00 | $0.91 | 2096 |
| 2024-10-16 | -100.00 | $0.91 | — |
| 2024-10-15 | -100.00 | $0.91 | 2096 |
| 2024-10-14 | -100.00 | $0.91 | 3100 |
| 2024-10-11 | -96.00 | $0.92 | 523 |
| 2024-10-10 | -100.00 | $0.91 | 2221 |
| 2024-10-09 | -100.00 | $0.91 | — |
| 2024-10-08 | -100.00 | $0.91 | 1000 |
| 2024-10-07 | -100.00 | $0.91 | 1000 |
| 2024-10-04 | -100.00 | $0.91 | — |
| 2024-10-03 | -100.00 | $0.91 | 1000 |
| 2024-10-02 | -100.00 | $0.91 | 1000 |
| 2024-10-01 | -100.00 | $0.91 | 100 |
| 2024-09-30 | -100.00 | $0.91 | 1000 |
| 2024-09-27 | -100.00 | $0.91 | 200 |
| 2024-09-26 | -84.00 | $0.95 | 1000 |
| 2024-09-25 | -84.00 | $0.95 | 1100 |
| 2024-09-24 | -100.00 | $0.91 | — |
| 2024-09-23 | -100.00 | $0.91 | 4800 |
| 2024-09-20 | -100.00 | $0.93 | 115 |
| 2024-09-19 | -100.00 | $0.93 | 600 |
| 2024-09-18 | -60.00 | $1.10 | 1500 |
| 2024-09-17 | -100.00 | $1.06 | 6300 |
| 2024-09-16 | -55.56 | $1.10 | — |
| 2024-09-13 | -55.56 | $1.10 | — |
| 2024-09-12 | -55.56 | $1.10 | — |
| 2024-09-11 | -55.56 | $1.10 | — |
| 2024-09-10 | -50.00 | $1.10 | — |
| 2024-09-09 | -50.00 | $1.10 | 100 |
| 2024-09-06 | -50.00 | $1.10 | 100 |
| 2024-09-05 | -50.00 | $1.10 | — |
| 2024-09-04 | -50.00 | $1.10 | 100 |
| 2024-09-03 | -50.00 | $1.10 | 1100 |
| 2024-08-30 | -50.00 | $1.10 | — |
| 2024-08-29 | -50.00 | $1.10 | 100 |
| 2024-08-28 | -90.00 | $1.06 | — |
| 2024-08-27 | -90.00 | $1.06 | 3000 |
| 2024-08-26 | 0.00 | $1.15 | — |
| 2024-08-23 | 0.00 | $1.15 | 1922 |
| 2024-08-22 | -16.67 | $1.10 | — |
| 2024-08-21 | -16.67 | $1.10 | — |
| 2024-08-20 | -16.67 | $1.10 | — |
| 2024-08-19 | -16.67 | $1.10 | 3100 |
| 2024-08-16 | -16.67 | $1.10 | 1200 |
| 2024-08-15 | -16.67 | $1.10 | 1415 |
| 2024-08-14 | -16.67 | $1.10 | — |
| 2024-08-13 | -16.67 | $1.10 | 3705 |
| 2024-08-12 | -20.00 | $1.10 | — |
| 2024-08-09 | -16.67 | $1.10 | 5100 |
| 2024-08-08 | -9.09 | $1.10 | 5100 |
| 2024-08-07 | -9.09 | $1.10 | 5100 |
| 2024-08-06 | -9.09 | $1.10 | 5100 |
| 2024-08-05 | -9.09 | $1.10 | 5100 |
| 2024-08-02 | -2.56 | $1.10 | 5100 |
| 2024-08-01 | -11.63 | $1.10 | 500 |
| 2024-07-31 | -11.63 | $1.10 | 9200 |
| 2024-07-30 | -20.93 | $1.06 | 2000 |
| 2024-07-29 | -11.63 | $1.10 | 1400 |
| 2024-07-26 | -11.63 | $1.10 | 100 |
| 2024-07-25 | -11.63 | $1.10 | 228 |
| 2024-07-23 | -11.63 | $1.10 | 3500 |
| 2024-07-22 | -11.63 | $1.10 | 3460 |
| 2024-07-19 | -11.63 | $1.10 | 3500 |
| 2024-07-18 | -11.63 | $1.10 | 255 |
| 2024-07-16 | -11.63 | $1.10 | 471 |
| 2024-07-12 | -9.30 | $1.11 | 3000 |
| 2024-07-09 | -20.93 | $1.06 | 1224 |
| 2024-07-08 | -23.26 | $1.05 | 400 |
| 2024-07-05 | -34.88 | $1.00 | 1500 |
| 2024-07-02 | -23.26 | $1.05 | 100 |
| 2024-07-01 | -23.26 | $1.05 | 1013 |
| 2024-06-27 | -23.26 | $1.05 | 700 |
| 2024-06-24 | -100.00 | $0.72 | 2000 |
| 2024-06-21 | 0.00 | $1.15 | 9468 |
| 2024-06-20 | -73.33 | $1.04 | 100 |
| 2024-06-17 | -40.74 | $1.04 | 1190 |
| 2024-06-13 | -39.29 | $1.04 | 1096 |
| 2024-06-11 | -39.29 | $1.04 | 500 |
| 2024-06-05 | -39.29 | $1.04 | 333 |
| 2024-06-04 | 0.00 | $1.15 | 51223 |
| 2024-06-03 | -21.74 | $1.05 | 106 |
| 2024-05-31 | -17.39 | $1.06 | 1041 |
| 2024-05-24 | -17.39 | $1.06 | 2709 |
| 2024-05-20 | -17.39 | $1.06 | 329 |
| 2024-05-17 | -13.04 | $1.07 | 100 |
| 2024-05-14 | -17.39 | $1.06 | 2070 |
| 2024-05-13 | -13.04 | $1.07 | 513 |
| 2024-05-07 | -17.39 | $1.06 | 1860 |
| 2024-05-02 | -13.04 | $1.07 | 206 |
| 2024-04-30 | -17.39 | $1.06 | 100 |
| 2024-04-29 | -17.39 | $1.06 | 155 |
| 2024-04-26 | -17.39 | $1.06 | 338 |
| 2024-04-22 | -20.83 | $1.05 | 5595 |
| 2024-04-16 | 0.00 | $1.10 | 13751 |
| 2024-04-15 | 0.00 | $1.00 | 13000 |
| 2024-04-08 | -80.00 | $0.87 | 215 |
| 2024-04-05 | -80.00 | $0.87 | 565 |
| 2024-04-04 | 0.00 | $0.91 | 3100 |
| 2024-04-03 | 0.00 | $0.91 | 3010 |
| 2024-04-01 | 0.00 | $0.91 | 180 |
| 2024-03-28 | 0.00 | $0.91 | 416 |
| 2024-03-22 | 0.00 | $0.91 | 210 |
| 2024-03-21 | 0.00 | $0.91 | 119 |
| 2024-03-18 | 0.00 | $0.91 | 343 |
| 2024-03-15 | 0.00 | $0.91 | 251 |
| 2024-03-13 | 0.00 | $0.91 | 8430 |
| 2024-03-12 | -4.76 | $0.90 | 407 |
| 2024-03-08 | -4.76 | $0.90 | 300 |
| 2024-03-07 | 0.00 | $0.90 | 2573 |
| 2024-03-06 | 0.00 | $0.89 | 1405 |
| 2024-02-29 | 0.00 | $0.88 | 1150 |
| 2024-02-28 | -14.29 | $0.86 | 105 |
| 2024-02-27 | -14.29 | $0.86 | 185 |
| 2024-02-26 | -14.29 | $0.86 | 117 |
| 2024-02-23 | -14.29 | $0.86 | — |
| 2024-02-22 | -14.29 | $0.86 | 235 |
| 2024-02-21 | -14.29 | $0.86 | — |
| 2024-02-20 | -14.29 | $0.86 | 200 |
| 2024-02-16 | -14.29 | $0.86 | — |
| 2024-02-15 | -14.29 | $0.86 | 1225 |
| 2024-02-14 | -14.29 | $0.86 | 8575 |
| 2024-02-13 | -28.57 | $0.85 | 351 |
| 2024-02-12 | -28.57 | $0.85 | 327 |
| 2024-02-09 | -75.00 | $0.85 | 606 |
| 2024-02-08 | -65.00 | $0.87 | — |
| 2024-02-07 | -65.00 | $0.87 | — |
| 2024-02-06 | -65.00 | $0.87 | 720 |
| 2024-02-05 | -69.77 | $0.85 | — |
| 2024-02-02 | -68.18 | $0.85 | 5187 |
| 2024-02-01 | -63.64 | $0.86 | 1400 |
| 2024-01-31 | -83.33 | $0.80 | — |
| 2024-01-30 | -83.33 | $0.80 | 200 |
| 2024-01-29 | -80.00 | $0.80 | 2508 |
| 2024-01-26 | -80.00 | $0.80 | 441 |
| 2024-01-25 | -64.52 | $0.80 | — |
| 2024-01-24 | -64.52 | $0.80 | — |
| 2024-01-23 | -64.52 | $0.80 | 268 |
| 2024-01-22 | -64.52 | $0.80 | — |
| 2024-01-19 | -64.52 | $0.80 | 1263 |
| 2024-01-18 | -64.52 | $0.80 | 350 |
| 2024-01-17 | -64.52 | $0.80 | — |
| 2024-01-16 | -64.52 | $0.80 | 1100 |
| 2024-01-12 | 0.00 | $1.00 | 52704 |
| 2024-01-11 | -37.14 | $0.80 | 547 |
| 2024-01-10 | -37.14 | $0.80 | — |
| 2024-01-09 | -37.14 | $0.80 | 105 |
| 2024-01-08 | -45.71 | $0.79 | 300 |
| 2024-01-05 | -48.57 | $0.78 | — |
| 2024-01-04 | -48.57 | $0.78 | 41401 |
| 2024-01-03 | -60.00 | $0.76 | 230 |
| 2024-01-02 | -54.29 | $0.77 | — |
| 2023-12-29 | -57.14 | $0.77 | 4589 |
| 2023-12-28 | -65.71 | $0.75 | 200 |
| 2023-12-27 | 0.00 | $0.87 | 46584 |
| 2023-12-26 | -100.00 | $0.81 | — |
| 2023-12-22 | -100.00 | $0.81 | 8200 |
| 2023-12-21 | -75.00 | $0.82 | 2000 |
| 2023-12-20 | -100.00 | $0.81 | — |
| 2023-12-19 | -100.00 | $0.81 | 19102 |
| 2023-12-18 | -100.00 | $0.81 | — |
| 2023-12-15 | -100.00 | $0.81 | — |
| 2023-12-14 | -100.00 | $0.81 | 1222 |
| 2023-12-13 | -100.00 | $0.81 | 5256 |
| 2023-12-12 | -100.00 | $0.81 | — |
| 2023-12-11 | -100.00 | $0.81 | 501 |
| 2023-12-08 | -100.00 | $0.81 | 257 |
| 2023-12-07 | -100.00 | $0.81 | 472 |
| 2023-12-06 | -100.00 | $0.81 | 1000 |
| 2023-12-05 | -100.00 | $0.81 | 165 |
| 2023-12-04 | -100.00 | $0.81 | 250 |
| 2023-12-01 | -100.00 | $0.81 | 1200 |
| 2023-11-30 | -100.00 | $0.81 | 100 |
| 2023-11-29 | -50.00 | $0.82 | — |
| 2023-11-28 | -50.00 | $0.82 | — |
| 2023-11-27 | -87.50 | $0.82 | — |
| 2023-11-24 | -87.50 | $0.82 | — |
| 2023-11-22 | -88.89 | $0.82 | — |
| 2023-11-21 | -88.89 | $0.82 | — |
| 2023-11-20 | -94.44 | $0.82 | 200 |
| 2023-11-17 | -100.00 | $0.81 | 2000 |
| 2023-11-16 | -88.89 | $0.82 | — |
| 2023-11-15 | -94.44 | $0.82 | 577 |
| 2023-11-14 | -100.00 | $0.81 | — |
| 2023-11-13 | -100.00 | $0.81 | 150 |
| 2023-11-10 | -100.00 | $0.81 | 385 |
| 2023-11-09 | -94.44 | $0.82 | 3990 |
| 2023-11-08 | -100.00 | $0.81 | 303 |
| 2023-11-07 | -94.44 | $0.82 | 229 |
| 2023-11-06 | -100.00 | $0.81 | 150 |
| 2023-11-03 | -77.78 | $0.83 | — |
| 2023-11-02 | -89.47 | $0.83 | — |
| 2023-11-01 | -89.47 | $0.83 | — |
| 2023-10-31 | -90.00 | $0.83 | 824 |
| 2023-10-30 | -50.00 | $0.89 | — |
| 2023-10-27 | -50.00 | $0.89 | — |
| 2023-10-26 | -50.00 | $0.89 | 1500 |
| 2023-10-25 | -45.45 | $0.90 | — |
| 2023-10-24 | -45.45 | $0.90 | — |
| 2023-10-23 | -45.45 | $0.90 | 2037 |
| 2023-10-20 | -81.82 | $0.82 | — |
| 2023-10-19 | -81.82 | $0.82 | — |
| 2023-10-18 | -81.82 | $0.82 | — |
| 2023-10-17 | -84.09 | $0.82 | 231 |
| 2023-10-16 | -86.36 | $0.81 | — |
| 2023-10-13 | -86.36 | $0.81 | 106 |
| 2023-10-12 | -82.61 | $0.81 | 300 |
| 2023-10-11 | -78.26 | $0.82 | — |
| 2023-10-10 | -78.26 | $0.82 | 1051 |
| 2023-10-09 | -76.00 | $0.81 | 1003 |
| 2023-10-06 | -76.00 | $0.81 | 10092 |
| 2023-10-05 | -71.29 | $0.81 | — |
| 2023-10-04 | -41.86 | $0.81 | 450 |
| 2023-10-03 | -40.70 | $0.82 | 1488 |
| 2023-10-02 | 0.00 | $0.99 | — |
| 2023-09-29 | 0.00 | $0.99 | — |
| 2023-09-28 | 0.00 | $0.99 | — |
| 2023-09-27 | 0.00 | $0.99 | — |
| 2023-09-26 | 0.00 | $0.99 | — |
| 2023-09-25 | 0.00 | $0.85 | 5490 |
| 2023-09-22 | 0.00 | $0.80 | 342 |
| 2023-09-21 | 0.00 | $0.80 | — |
| 2023-09-20 | 0.00 | $0.80 | 6540 |
| 2023-09-19 | -8.33 | $0.78 | — |
| 2023-09-18 | -8.33 | $0.78 | 525 |
| 2023-09-15 | -12.50 | $0.77 | — |
| 2023-09-14 | -12.50 | $0.77 | 1000 |
| 2023-09-13 | 0.00 | $0.80 | 3668 |
| 2023-09-12 | 0.00 | $0.75 | — |
| 2023-09-11 | 0.00 | $0.75 | — |
| 2023-09-08 | 0.00 | $0.75 | 10050 |
| 2023-09-07 | -100.00 | $0.56 | — |
| 2023-09-06 | -100.00 | $0.56 | 1385 |
| 2023-09-05 | -100.00 | $0.56 | 1060 |
| 2023-09-01 | -100.00 | $0.56 | — |
| 2023-08-31 | -100.00 | $0.56 | — |
| 2023-08-30 | -100.00 | $0.56 | 378 |
| 2023-08-29 | -100.00 | $0.56 | 100 |
| 2023-08-28 | -100.00 | $0.56 | 484 |
| 2023-08-25 | -26.32 | $0.70 | — |
| 2023-08-24 | -26.32 | $0.70 | — |
| 2023-08-23 | -26.32 | $0.70 | 5400 |
| 2023-08-22 | -41.67 | $0.70 | 539 |
| 2023-08-21 | -41.25 | $0.70 | 545 |
| 2023-08-18 | -41.67 | $0.70 | 100 |
| 2023-08-17 | -41.67 | $0.70 | 600 |
| 2023-08-16 | -41.67 | $0.70 | — |
| 2023-08-15 | -41.67 | $0.70 | 2626 |
| 2023-08-14 | -20.83 | $0.75 | — |
| 2023-08-11 | -20.83 | $0.75 | — |
| 2023-08-10 | -20.83 | $0.75 | 100 |
| 2023-08-09 | -20.83 | $0.75 | — |
| 2023-08-08 | -20.83 | $0.75 | — |
| 2023-08-04 | -20.83 | $0.75 | 3280 |
| 2023-08-03 | -20.83 | $0.75 | 2683 |
| 2023-08-02 | -20.83 | $0.75 | 273 |
| 2023-08-01 | -20.83 | $0.75 | 10000 |
| 2023-07-31 | -41.67 | $0.70 | 18079 |
| 2023-07-28 | -19.23 | $0.75 | — |
| 2023-07-27 | -19.23 | $0.75 | 2000 |
| 2023-07-26 | -19.23 | $0.75 | 2319 |
| 2023-07-25 | 0.00 | $0.80 | 19705 |
| 2023-07-24 | 0.00 | $0.80 | 3219 |
| 2023-07-21 | -19.23 | $0.75 | 100 |
| 2023-07-20 | -19.23 | $0.75 | — |
| 2023-07-19 | -19.23 | $0.75 | 100 |
| 2023-07-18 | -19.23 | $0.75 | 10917 |
| 2023-07-17 | -19.23 | $0.75 | 23115 |
| 2023-07-14 | -36.36 | $0.75 | 150 |
| 2023-07-13 | -36.36 | $0.75 | 961 |
| 2023-07-12 | -66.67 | $0.65 | 2700 |
| 2023-07-11 | -81.82 | $0.60 | 410 |
| 2023-07-10 | -81.82 | $0.60 | 145 |
| 2023-07-07 | -81.82 | $0.60 | 1230 |
| 2023-07-06 | -81.82 | $0.60 | — |
| 2023-07-05 | -81.82 | $0.60 | 1010 |
| 2023-07-03 | -81.82 | $0.60 | 212 |
| 2023-06-30 | -93.94 | $0.56 | 3005 |
| 2023-06-29 | -41.18 | $0.80 | — |
| 2023-06-28 | -60.00 | $0.80 | — |
| 2023-06-27 | -60.00 | $0.80 | — |
| 2023-06-26 | -60.00 | $0.80 | — |
| 2023-06-23 | -60.00 | $0.80 | — |
| 2023-06-20 | -60.00 | $0.80 | 300 |
| 2023-06-16 | -60.00 | $0.80 | 1201 |
| 2023-06-15 | -60.00 | $0.80 | 425 |
| 2023-06-14 | -65.52 | $0.80 | 2800 |
| 2023-06-13 | -66.67 | $0.80 | 4531 |
| 2023-06-12 | -80.00 | $0.76 | 33423 |
| 2023-06-09 | -62.50 | $0.85 | 100 |
| 2023-06-08 | -62.50 | $0.85 | 2100 |
| 2023-06-07 | -62.50 | $0.85 | 1221 |
| 2023-06-06 | -68.97 | $0.85 | — |
| 2023-06-05 | -68.97 | $0.85 | 2310 |
| 2023-06-02 | -68.97 | $0.85 | 851 |
| 2023-06-01 | -68.97 | $0.85 | 4797 |
| 2023-05-31 | -86.21 | $0.80 | 900 |
| 2023-05-30 | -86.67 | $0.80 | 4905 |
| 2023-05-26 | -95.00 | $0.95 | — |
| 2023-05-25 | -95.00 | $0.95 | — |
| 2023-05-24 | -95.00 | $0.95 | — |
| 2023-05-23 | -95.00 | $0.95 | — |
| 2023-05-22 | -95.00 | $0.95 | 1340 |
| 2023-05-19 | -100.00 | $0.94 | — |
| 2023-05-18 | -100.00 | $0.94 | 876 |
| 2023-05-17 | -100.00 | $0.94 | 10114 |
| 2023-05-16 | -100.00 | $1.00 | — |
| 2023-05-15 | -100.00 | $1.00 | — |
| 2023-05-12 | -100.00 | $1.00 | — |
| 2023-05-11 | -100.00 | $1.00 | 10000 |
| 2023-05-10 | -100.00 | $1.00 | 2065 |
| 2023-05-09 | -75.00 | $1.05 | 10001 |
| 2023-05-08 | -75.00 | $1.05 | 509 |
| 2023-05-05 | -75.00 | $1.05 | 100 |
| 2023-05-04 | -100.00 | $1.02 | 9603 |
| 2023-05-03 | -100.00 | $1.05 | 5750 |
| 2023-05-02 | -100.00 | $1.05 | 353 |
| 2023-05-01 | -50.00 | $1.13 | 4039 |
| 2023-04-28 | -43.75 | $1.13 | 318 |
| 2023-04-27 | -50.00 | $1.13 | 281 |
| 2023-04-26 | -50.00 | $1.13 | — |
| 2023-04-25 | -50.00 | $1.13 | 324 |
| 2023-04-24 | -25.00 | $1.14 | 2476 |
| 2023-04-21 | -56.99 | $1.13 | — |
| 2023-04-20 | -67.74 | $1.13 | 2000 |
| 2023-04-19 | -80.00 | $1.12 | 523 |
| 2023-04-18 | -40.00 | $1.14 | 600 |
| 2023-04-17 | -50.00 | $1.14 | 500 |
| 2023-04-14 | -50.00 | $1.13 | — |
| 2023-04-13 | -67.50 | $1.13 | 379 |
| 2023-04-12 | -76.67 | $1.14 | 6287 |
| 2023-04-11 | -73.33 | $1.14 | 110 |
| 2023-04-10 | -86.67 | $1.12 | 9310 |
| 2023-04-06 | -66.67 | $1.15 | — |
| 2023-04-05 | -66.67 | $1.15 | 12387 |
| 2023-04-04 | -80.00 | $1.13 | 309 |
| 2023-04-03 | -85.87 | $1.12 | 4142 |
| 2023-03-31 | -80.00 | $1.13 | 2563 |
| 2023-03-30 | -80.00 | $1.13 | 401 |
| 2023-03-29 | -80.00 | $1.13 | 500 |
| 2023-03-28 | -86.67 | $1.12 | 1701 |
| 2023-03-27 | -86.67 | $1.12 | 4651 |
| 2023-03-24 | -93.27 | $1.11 | 2756 |
| 2023-03-23 | -86.67 | $1.12 | 100 |
| 2023-03-22 | -87.50 | $1.12 | 4420 |
| 2023-03-21 | -70.59 | $1.15 | 682 |
| 2023-03-20 | -70.59 | $1.15 | 6180 |
| 2023-03-17 | -100.00 | $1.10 | 15238 |
| 2023-03-16 | -100.00 | $1.11 | 7255 |
| 2023-03-15 | -16.67 | $1.25 | 4270 |
| 2023-03-14 | -100.00 | $1.15 | 6050 |
| 2023-03-13 | -100.00 | $1.19 | 224 |
| 2023-03-10 | -100.00 | $1.20 | 1662 |
| 2023-03-09 | -100.00 | $1.21 | 100 |
| 2023-03-08 | -33.33 | $1.25 | 1025 |
| 2023-03-07 | -63.00 | $1.23 | 809 |
| 2023-03-06 | -87.50 | $1.22 | 1385 |
| 2023-03-03 | -75.00 | $1.23 | 100 |
| 2023-03-02 | -100.00 | $1.21 | — |
| 2023-03-01 | -100.00 | $1.21 | — |
| 2023-02-28 | -100.00 | $1.21 | 1558 |
| 2023-02-27 | -100.00 | $1.25 | 2044 |
| 2023-02-24 | -100.00 | $1.25 | — |
| 2023-02-23 | -100.00 | $1.25 | 1718 |
| 2023-02-22 | -86.21 | $1.27 | 146 |
| 2023-02-21 | -86.21 | $1.27 | — |
| 2023-02-17 | -86.21 | $1.27 | 305 |
| 2023-02-16 | -86.21 | $1.27 | 289 |
| 2023-02-15 | -86.21 | $1.27 | 2956 |
| 2023-02-14 | -86.21 | $1.27 | 1646 |
| 2023-02-13 | -100.00 | $1.25 | 100 |
| 2023-02-10 | -100.00 | $1.25 | — |
| 2023-02-09 | -100.00 | $1.25 | 715 |
| 2023-02-08 | -86.67 | $1.27 | 2074 |
| 2023-02-07 | -86.67 | $1.27 | 154 |
| 2023-02-06 | -73.33 | $1.29 | 800 |
| 2023-02-03 | -80.00 | $1.28 | — |
| 2023-02-02 | -80.00 | $1.28 | 11746 |
| 2023-02-01 | -93.33 | $1.26 | — |
| 2023-01-31 | -93.33 | $1.26 | 2801 |
| 2023-01-30 | -100.00 | $1.30 | 4892 |
| 2023-01-27 | -44.44 | $1.36 | 200 |
| 2023-01-26 | -55.56 | $1.35 | 15477 |
| 2023-01-25 | -50.00 | $1.36 | 2103 |
| 2023-01-24 | -50.00 | $1.36 | 1889 |
| 2023-01-23 | -56.07 | $1.37 | 2130 |
| 2023-01-20 | -57.14 | $1.37 | 700 |
| 2023-01-19 | -57.14 | $1.37 | 600 |
| 2023-01-18 | -57.14 | $1.37 | — |
| 2023-01-17 | -57.14 | $1.37 | 948 |
| 2023-01-13 | -42.86 | $1.39 | 1160 |
| 2023-01-12 | -50.00 | $1.38 | 2700 |
| 2023-01-11 | -50.00 | $1.38 | 10501 |
| 2023-01-10 | -50.00 | $1.38 | 1554 |
| 2023-01-09 | -50.00 | $1.38 | 11177 |
| 2023-01-06 | -57.14 | $1.37 | 3868 |
| 2023-01-05 | -57.14 | $1.37 | 108830 |
| 2023-01-04 | -64.29 | $1.36 | 7550 |
| 2023-01-03 | -57.14 | $1.37 | 15504 |
| 2022-12-30 | -78.57 | $1.34 | 10715 |
| 2022-12-29 | -84.94 | $1.34 | 15495 |
| 2022-12-28 | -92.31 | $1.37 | 5025 |
| 2022-12-27 | -76.92 | $1.39 | 908 |
| 2022-12-23 | -69.23 | $1.40 | 908 |
| 2022-12-22 | -30.77 | $1.45 | 6437 |
| 2022-12-21 | -84.62 | $1.38 | 43403 |
| 2022-12-20 | -100.00 | $1.38 | 30553 |
| 2022-12-19 | -90.00 | $1.40 | 4418 |
| 2022-12-16 | -100.00 | $1.39 | 1336 |
| 2022-12-15 | -90.00 | $1.40 | 362 |
| 2022-12-14 | -40.00 | $1.45 | 520 |
| 2022-12-13 | -90.00 | $1.40 | 2010 |
| 2022-12-12 | -70.00 | $1.42 | 2982 |
| 2022-12-09 | -40.00 | $1.45 | 1243 |
| 2022-12-08 | -100.00 | $1.39 | 369 |
| 2022-12-07 | -90.00 | $1.40 | — |
| 2022-12-06 | -90.00 | $1.40 | 4300 |
| 2022-12-05 | -40.00 | $1.45 | — |
| 2022-12-02 | -40.00 | $1.45 | 1325 |
| 2022-12-01 | -69.23 | $1.40 | 15205 |
| 2022-11-30 | -14.29 | $1.47 | 974 |
| 2022-11-29 | -64.29 | $1.40 | 2509 |
| 2022-11-28 | -6.67 | $1.49 | 3141 |
| 2022-11-25 | -53.33 | $1.42 | 335 |
| 2022-11-23 | -13.33 | $1.48 | 1326 |
| 2022-11-22 | -60.00 | $1.41 | 750 |
| 2022-11-21 | -6.67 | $1.49 | 691 |
| 2022-11-18 | -53.33 | $1.42 | 1670 |
| 2022-11-17 | -68.42 | $1.41 | 1413 |
| 2022-11-16 | -75.00 | $1.40 | 1210 |
| 2022-11-15 | -75.00 | $1.40 | 1221 |
| 2022-11-14 | -70.00 | $1.41 | 4316 |
| 2022-11-11 | -58.04 | $1.42 | 509 |
| 2022-11-10 | -56.52 | $1.42 | 9966 |
| 2022-11-09 | -65.22 | $1.40 | 1044 |
| 2022-11-08 | -65.22 | $1.40 | 1002 |
| 2022-11-07 | -60.87 | $1.41 | 2161 |
| 2022-11-04 | -52.17 | $1.43 | 1254 |
| 2022-11-03 | -82.61 | $1.36 | 2050 |
| 2022-11-02 | -86.96 | $1.35 | 1130 |
| 2022-11-01 | -52.17 | $1.43 | 40642 |
| 2022-10-31 | -28.26 | $1.49 | 3253 |
| 2022-10-28 | -21.74 | $1.50 | 8528 |
| 2022-10-27 | -34.78 | $1.47 | 19074 |
| 2022-10-26 | -30.43 | $1.48 | 11120 |
| 2022-10-25 | -31.52 | $1.48 | 333 |
| 2022-10-24 | -34.78 | $1.47 | 9714 |
| 2022-10-21 | -4.35 | $1.54 | 1309 |
| 2022-10-20 | -33.33 | $1.47 | 700 |
| 2022-10-19 | -33.33 | $1.47 | — |
| 2022-10-18 | -33.33 | $1.47 | — |
| 2022-10-17 | -33.33 | $1.47 | 2790 |
| 2022-10-14 | -33.33 | $1.47 | 3112 |
| 2022-10-13 | -33.33 | $1.47 | 4754 |
| 2022-10-12 | 0.00 | $1.55 | 126 |
| 2022-10-11 | -20.83 | $1.50 | 9445 |
| 2022-10-10 | -28.33 | $1.48 | 120 |
| 2022-10-07 | -33.33 | $1.47 | 1815 |
| 2022-10-06 | 0.00 | $1.55 | — |
| 2022-10-05 | 0.00 | $1.55 | — |
| 2022-10-04 | 0.00 | $1.55 | 3618 |
| 2022-10-03 | -37.50 | $1.46 | 596 |
| 2022-09-30 | -36.63 | $1.47 | — |
| 2022-09-29 | -44.83 | $1.47 | 10131 |
| 2022-09-28 | -48.28 | $1.46 | 14071 |
| 2022-09-27 | -37.93 | $1.49 | 1729 |
| 2022-09-26 | -41.38 | $1.48 | 3361 |
| 2022-09-23 | -48.28 | $1.46 | 17423 |
| 2022-09-22 | -100.00 | $1.46 | 2250 |
| 2022-09-21 | -41.67 | $1.55 | — |
| 2022-09-20 | -41.67 | $1.55 | 87198 |
| 2022-09-19 | -83.33 | $1.50 | 154 |
| 2022-09-16 | -76.92 | $1.50 | 405 |
| 2022-09-15 | -46.15 | $1.54 | 3234 |
| 2022-09-14 | -76.92 | $1.50 | 2559 |
| 2022-09-13 | -76.92 | $1.50 | 2012 |
| 2022-09-12 | -50.00 | $1.50 | 1952 |
| 2022-09-09 | -50.00 | $1.50 | 1501 |
| 2022-09-08 | -37.50 | $1.53 | 2428 |
| 2022-09-07 | -50.00 | $1.50 | 11041 |
| 2022-09-06 | -50.00 | $1.50 | 4072 |
| 2022-09-02 | -50.00 | $1.50 | 2469 |
| 2022-09-01 | -15.00 | $1.57 | 9172 |
| 2022-08-31 | -25.00 | $1.55 | 50682 |
| 2022-08-30 | -50.00 | $1.50 | 30308 |
| 2022-08-29 | -47.50 | $1.51 | 30276 |
| 2022-08-26 | -45.00 | $1.51 | 820 |
| 2022-08-25 | -40.00 | $1.52 | 3640 |
| 2022-08-24 | -30.00 | $1.54 | 330 |
| 2022-08-23 | -20.00 | $1.56 | 9752 |
| 2022-08-22 | -30.00 | $1.54 | 1100 |
| 2022-08-19 | -25.00 | $1.55 | 63554 |
| 2022-08-18 | -50.00 | $1.50 | 56874 |
| 2022-08-17 | -55.00 | $1.49 | 82558 |
| 2022-08-16 | -15.00 | $1.57 | 77980 |
| 2022-08-15 | -46.15 | $1.47 | 302771 |
| 2022-08-12 | -96.15 | $1.41 | 687 |
| 2022-08-11 | -90.91 | $1.43 | 259 |
| 2022-08-10 | -90.91 | $1.43 | 445 |
| 2022-08-09 | -72.73 | $1.45 | 1896 |
| 2022-08-08 | -100.00 | $1.43 | 10608 |
| 2022-08-05 | -91.49 | $1.44 | 11233 |
| 2022-08-04 | -82.98 | $1.45 | 3203 |
| 2022-08-03 | -14.89 | $1.53 | 19889 |
| 2022-08-02 | -82.98 | $1.45 | 28021 |
| 2022-08-01 | -86.67 | $1.45 | 30304 |
| 2022-07-29 | -70.00 | $1.48 | 334 |
| 2022-07-28 | -80.00 | $1.46 | 1285 |
| 2022-07-27 | -80.00 | $1.46 | 1594 |
| 2022-07-26 | -80.00 | $1.46 | 1206 |
| 2022-07-25 | -86.67 | $1.45 | 6946 |
| 2022-07-22 | -93.33 | $1.44 | 13452 |
| 2022-07-21 | -86.67 | $1.45 | 288 |
| 2022-07-20 | -80.00 | $1.46 | 5885 |
| 2022-07-19 | -65.00 | $1.48 | 9345 |
| 2022-07-18 | -66.67 | $1.48 | 4843 |
| 2022-07-15 | -60.00 | $1.49 | 7881 |
| 2022-07-14 | -66.67 | $1.48 | 1253 |
| 2022-07-13 | -73.33 | $1.47 | 10655 |
| 2022-07-12 | -73.33 | $1.47 | 55697 |
| 2022-07-11 | -92.23 | $1.46 | 61503 |
| 2022-07-08 | -38.46 | $1.53 | 507 |
| 2022-07-07 | -38.46 | $1.53 | — |
| 2022-07-06 | -38.46 | $1.53 | 6034 |
| 2022-07-05 | -38.46 | $1.53 | 16704 |
| 2022-07-01 | -50.00 | $1.51 | 8442 |
| 2022-06-30 | -50.00 | $1.51 | 11638 |
| 2022-06-29 | -41.67 | $1.52 | 41608 |
| 2022-06-28 | -25.00 | $1.54 | 14539 |
| 2022-06-27 | -28.57 | $1.50 | 5760 |
| 2022-06-24 | -25.00 | $1.50 | 1864 |
| 2022-06-23 | -21.88 | $1.50 | 61142 |
| 2022-06-22 | -20.00 | $1.48 | 78218 |
| 2022-06-21 | -8.00 | $1.48 | 24788 |
| 2022-06-17 | -7.69 | $1.47 | 31769 |
| 2022-06-16 | -10.00 | $1.46 | 86701 |
| 2022-06-15 | -10.00 | $1.46 | 86036 |
| 2022-06-14 | -8.89 | $1.46 | 113459 |
| 2022-06-13 | -8.89 | $1.46 | 104148 |
| 2022-06-10 | -8.89 | $1.46 | 136582 |
| 2022-06-09 | -6.00 | $1.47 | 43272 |
| 2022-06-08 | -6.00 | $1.47 | 3624 |
| 2022-06-07 | -2.00 | $1.49 | 904 |
| 2022-06-06 | -8.00 | $1.46 | 50430 |
| 2022-06-03 | -6.00 | $1.47 | 12584 |
| 2022-06-02 | -6.00 | $1.47 | 9693 |
| 2022-06-01 | -4.00 | $1.48 | 37753 |
| 2022-05-31 | -2.08 | $1.47 | 500 |
| 2022-05-27 | -3.28 | $1.46 | 1671 |
| 2022-05-26 | -3.13 | $1.46 | 109300 |
| 2022-05-25 | -3.13 | $1.46 | 207 |
| 2022-05-24 | -4.69 | $1.45 | 27605 |
| 2022-05-23 | 0.00 | $1.48 | 508700 |
| 2022-05-20 | -28.93 | $1.12 | 10300 |
| 2022-05-19 | -23.86 | $1.14 | 5400 |
| 2022-05-18 | -31.71 | $1.12 | 16900 |
| 2022-05-17 | -46.94 | $1.10 | 11000 |
| 2022-05-16 | -56.35 | $1.06 | 3471 |
| 2022-05-13 | -63.93 | $1.06 | 6805 |
| 2022-05-12 | -68.83 | $1.08 | 8804 |
| 2022-05-11 | -80.00 | $1.03 | 40207 |
| 2022-05-10 | -78.90 | $1.07 | 11722 |
| 2022-05-09 | -79.08 | $1.07 | 26208 |
| 2022-05-06 | -77.39 | $1.10 | 9205 |
| 2022-05-05 | -73.04 | $1.15 | 48985 |
| 2022-05-04 | -67.24 | $1.22 | 40749 |
| 2022-05-03 | -70.41 | $1.20 | 59129 |
| 2022-05-02 | -86.03 | $1.01 | 326223 |
| 2022-04-29 | -95.48 | $0.90 | 95819 |
| 2022-04-28 | -97.53 | $0.87 | 167563 |
| 2022-04-27 | -92.42 | $1.02 | 107221 |
| 2022-04-26 | -94.21 | $1.00 | 165271 |
| 2022-04-25 | -96.10 | $1.07 | 11052 |
| 2022-04-22 | -97.02 | $1.08 | 271731 |
| 2022-04-21 | -100.00 | $1.17 | 182275 |
| 2022-04-20 | -100.00 | $1.22 | 202857 |
| 2022-04-19 | -88.06 | $1.32 | 367048 |
| 2022-04-18 | -98.73 | $1.28 | 362059 |
| 2022-04-14 | -87.08 | $1.45 | 595399 |
| 2022-04-13 | -90.53 | $1.77 | 56504 |
| 2022-04-12 | -99.66 | $1.77 | 11220 |
| 2022-04-11 | -79.07 | $1.83 | 11270 |
| 2022-04-08 | -51.75 | $1.90 | 51506 |
| 2022-04-07 | -35.24 | $1.95 | 8559 |
| 2022-04-06 | -31.94 | $1.96 | 28096 |
| 2022-04-05 | -25.33 | $1.98 | 129134 |
| 2022-04-04 | -46.28 | $1.88 | 47977 |
| 2022-04-01 | -62.95 | $1.83 | 40929 |
| 2022-03-31 | -66.65 | $1.82 | 27821 |
| 2022-03-30 | -66.65 | $1.82 | 12290 |
| 2022-03-29 | -62.95 | $1.83 | 9845 |
| 2022-03-28 | -70.36 | $1.81 | 19091 |
| 2022-03-25 | -44.42 | $1.88 | 16667 |
| 2022-03-24 | -37.01 | $1.90 | 13726 |
| 2022-03-23 | -40.72 | $1.89 | 18323 |
| 2022-03-22 | -48.13 | $1.87 | 15547 |
| 2022-03-21 | -59.24 | $1.84 | 24353 |
| 2022-03-18 | -37.49 | $1.88 | 22326 |
| 2022-03-17 | -46.87 | $1.85 | 16254 |
| 2022-03-16 | -59.38 | $1.81 | 9272 |
| 2022-03-15 | -68.76 | $1.78 | 26943 |
| 2022-03-14 | -75.02 | $1.76 | 32963 |
| 2022-03-11 | -53.13 | $1.83 | 5565 |
| 2022-03-10 | -28.11 | $1.91 | 17790 |
| 2022-03-09 | -17.17 | $1.95 | 78905 |
| 2022-03-08 | -24.15 | $1.90 | 71092 |
| 2022-03-07 | -48.29 | $1.83 | 20835 |
| 2022-03-04 | -48.29 | $1.83 | 34614 |
| 2022-03-03 | -54.07 | $1.85 | 8488 |
| 2022-03-02 | -51.37 | $1.86 | 8841 |
| 2022-03-01 | -59.48 | $1.83 | 64221 |
| 2022-02-28 | -40.55 | $1.90 | 17554 |
| 2022-02-25 | -41.90 | $1.90 | 78179 |
| 2022-02-24 | -59.48 | $1.83 | 79374 |
| 2022-02-23 | -70.29 | $1.79 | 87773 |
| 2022-02-22 | -70.29 | $1.79 | 99876 |
| 2022-02-18 | -79.75 | $1.76 | 58523 |
| 2022-02-17 | -86.96 | $1.75 | 31659 |
| 2022-02-16 | -80.00 | $1.79 | 13458 |
| 2022-02-15 | -72.94 | $1.82 | 56174 |
| 2022-02-14 | -95.05 | $1.73 | 34467 |
| 2022-02-11 | -96.43 | $1.73 | 378680 |
| 2022-02-10 | -72.88 | $1.87 | 95257 |
| 2022-02-09 | -59.32 | $1.95 | 21692 |
| 2022-02-08 | -60.66 | $1.95 | 54743 |
| 2022-02-07 | -62.30 | $1.94 | 34894 |
| 2022-02-04 | -68.85 | $1.90 | 95120 |
| 2022-02-03 | -77.05 | $1.85 | 241494 |
| 2022-02-02 | -57.38 | $1.97 | 249926 |
| 2022-02-01 | -68.85 | $1.90 | 1.1M |
| 2022-01-31 | -77.05 | $1.85 | 320203 |
| 2022-01-28 | -65.57 | $1.92 | 81914 |
| 2022-01-27 | -71.88 | $1.89 | 69562 |
| 2022-01-26 | -73.44 | $1.88 | 179401 |
| 2022-01-25 | -73.44 | $1.88 | 311921 |
| 2022-01-24 | -81.54 | $1.83 | 69974 |
| 2022-01-21 | -86.76 | $1.90 | 113523 |
| 2022-01-20 | -93.33 | $1.96 | 169554 |
| 2022-01-19 | -81.82 | $2.11 | 38540 |
| 2022-01-18 | -97.91 | $2.09 | 85575 |
| 2022-01-14 | -77.27 | $2.21 | 37381 |
| 2022-01-13 | -45.45 | $2.28 | 49793 |
| 2022-01-12 | -54.55 | $2.26 | 12301 |
| 2022-01-11 | -77.27 | $2.21 | 33008 |
| 2022-01-10 | -63.64 | $2.24 | 72166 |
| 2022-01-07 | -63.64 | $2.24 | 23349 |
| 2022-01-06 | -72.73 | $2.22 | 47101 |
| 2022-01-05 | -74.60 | $2.22 | 54795 |
| 2022-01-04 | -62.50 | $2.25 | 10499 |
| 2022-01-03 | -45.83 | $2.29 | 14524 |
| 2021-12-31 | -66.67 | $2.24 | 67887 |
| 2021-12-30 | -54.17 | $2.27 | 57310 |
| 2021-12-29 | -60.71 | $2.27 | 27330 |
| 2021-12-28 | -53.57 | $2.29 | 40454 |
| 2021-12-27 | -57.14 | $2.28 | 26755 |
| 2021-12-23 | -50.00 | $2.30 | 18218 |
| 2021-12-22 | -51.61 | $2.31 | 71185 |
| 2021-12-21 | -77.42 | $2.23 | 14645 |
| 2021-12-20 | -81.20 | $2.22 | 39580 |
| 2021-12-17 | -71.80 | $2.25 | 41843 |
| 2021-12-16 | -90.24 | $2.21 | 42728 |
| 2021-12-15 | -90.00 | $2.22 | 31818 |
| 2021-12-14 | -100.00 | $2.18 | 113969 |
| 2021-12-13 | -91.79 | $2.25 | 115966 |
| 2021-12-10 | -84.91 | $2.30 | 27967 |
| 2021-12-09 | -83.33 | $2.31 | 78516 |
| 2021-12-08 | -79.63 | $2.33 | 42926 |
| 2021-12-07 | -79.79 | $2.33 | 16359 |
| 2021-12-06 | -85.30 | $2.30 | 41887 |
| 2021-12-03 | -96.19 | $2.26 | 60268 |
| 2021-12-02 | -91.74 | $2.32 | 60966 |
| 2021-12-01 | -91.39 | $2.34 | 57547 |
| 2021-11-30 | -86.00 | $2.37 | 34615 |
| 2021-11-29 | -88.00 | $2.36 | 21735 |
| 2021-11-26 | -88.46 | $2.36 | 31944 |
| 2021-11-24 | -75.00 | $2.43 | 87014 |
| 2021-11-23 | -96.84 | $2.36 | 39168 |
| 2021-11-22 | -86.32 | $2.41 | 48503 |
| 2021-11-19 | -80.00 | $2.44 | 70063 |
| 2021-11-18 | -80.41 | $2.44 | 197619 |
| 2021-11-17 | -100.00 | $2.46 | 53917 |
| 2021-11-16 | -90.91 | $2.56 | 95234 |
| 2021-11-15 | -88.46 | $2.63 | 122057 |
| 2021-11-12 | -41.18 | $2.72 | 84963 |
| 2021-11-11 | -18.31 | $2.73 | 116305 |
| 2021-11-10 | -25.35 | $2.68 | 44013 |
| 2021-11-09 | -18.06 | $2.73 | 21871 |
| 2021-11-08 | -18.92 | $2.72 | 64197 |
| 2021-11-05 | -20.27 | $2.71 | 66526 |
| 2021-11-04 | -21.62 | $2.70 | 18571 |
| 2021-11-03 | -18.92 | $2.72 | 20692 |
| 2021-11-02 | -17.57 | $2.73 | 72551 |
| 2021-11-01 | -13.51 | $2.76 | 46440 |
| 2021-10-29 | -18.92 | $2.72 | 108358 |
| 2021-10-28 | -10.81 | $2.78 | 112147 |
| 2021-10-27 | -24.05 | $2.67 | 57287 |
| 2021-10-26 | -22.78 | $2.66 | 123672 |
| 2021-10-25 | -13.67 | $2.74 | 84821 |
| 2021-10-22 | -15.95 | $2.72 | 161051 |
| 2021-10-21 | -3.42 | $2.83 | 190120 |
| 2021-10-20 | -7.61 | $2.78 | 442301 |
| 2021-10-19 | -5.38 | $2.78 | 649578 |
| 2021-10-18 | -5.38 | $2.78 | 6.6M |
| 2021-10-15 | -27.66 | $2.24 | 48798 |
| 2021-10-14 | -42.55 | $2.17 | 37794 |
| 2021-10-13 | -31.91 | $2.22 | 22185 |
| 2021-10-12 | -51.06 | $2.13 | 17160 |
| 2021-10-11 | -38.30 | $2.19 | 17464 |
| 2021-10-08 | -12.77 | $2.31 | 14605 |
| 2021-10-07 | -29.79 | $2.23 | 138485 |
| 2021-10-06 | -32.00 | $2.24 | 24314 |
| 2021-10-05 | -14.00 | $2.33 | 129493 |
| 2021-10-04 | -42.00 | $2.19 | 36101 |
| 2021-10-01 | -36.00 | $2.22 | 29108 |
| 2021-09-30 | -50.00 | $2.15 | 29687 |
| 2021-09-29 | -58.00 | $2.11 | 107412 |
| 2021-09-28 | -60.00 | $2.10 | 35570 |
| 2021-09-27 | -70.00 | $2.05 | 12120 |
| 2021-09-24 | -65.00 | $2.08 | 8970 |
| 2021-09-23 | -74.00 | $2.03 | 33395 |
| 2021-09-22 | -66.00 | $2.07 | 57538 |
| 2021-09-21 | -95.24 | $2.00 | 70862 |
| 2021-09-20 | -91.89 | $2.06 | 109972 |
| 2021-09-17 | -70.27 | $2.14 | 18877 |
| 2021-09-16 | -72.97 | $2.13 | 28523 |
| 2021-09-15 | -64.86 | $2.16 | 26857 |
| 2021-09-14 | -71.62 | $2.14 | 10840 |
| 2021-09-13 | -64.86 | $2.16 | 28041 |
| 2021-09-10 | -56.76 | $2.19 | 60832 |
| 2021-09-09 | -45.95 | $2.23 | 243720 |
| 2021-09-08 | -44.12 | $2.22 | 21392 |
| 2021-09-07 | -27.91 | $2.25 | 26085 |
| 2021-09-03 | -36.73 | $2.25 | 19029 |
| 2021-09-02 | -43.14 | $2.23 | 14271 |
| 2021-09-01 | -50.00 | $2.22 | 10352 |
| 2021-08-31 | -44.64 | $2.25 | 72801 |
| 2021-08-30 | -69.64 | $2.11 | 24695 |
| 2021-08-27 | -58.93 | $2.17 | 27325 |
| 2021-08-26 | -60.71 | $2.16 | 12955 |
| 2021-08-25 | -64.29 | $2.14 | 23496 |
| 2021-08-24 | -64.29 | $2.14 | 38367 |
| 2021-08-23 | -82.14 | $2.04 | 62361 |
| 2021-08-20 | -73.21 | $2.09 | 25587 |
| 2021-08-19 | -73.21 | $2.09 | 28460 |
| 2021-08-18 | -76.79 | $2.07 | 128082 |
| 2021-08-17 | -66.07 | $2.13 | 51120 |
| 2021-08-16 | -64.29 | $2.14 | 36887 |
| 2021-08-13 | -60.71 | $2.16 | 81516 |
| 2021-08-12 | -58.93 | $2.17 | 68552 |
| 2021-08-11 | -66.07 | $2.13 | 34812 |
| 2021-08-10 | -64.06 | $2.17 | 151002 |
| 2021-08-09 | -59.62 | $2.27 | 124226 |
| 2021-08-06 | -35.85 | $2.40 | 33929 |
| 2021-08-05 | -26.42 | $2.45 | 82905 |
| 2021-08-04 | -47.17 | $2.34 | 65842 |
| 2021-08-03 | -62.26 | $2.26 | 26987 |
| 2021-08-02 | -63.01 | $2.33 | 70534 |
| 2021-07-30 | -58.90 | $2.36 | 233924 |
| 2021-07-29 | -60.27 | $2.35 | 53053 |
| 2021-07-28 | -75.00 | $2.33 | 35019 |
| 2021-07-27 | -80.91 | $2.27 | 42707 |
| 2021-07-26 | -72.73 | $2.36 | 44883 |
| 2021-07-23 | -78.18 | $2.30 | 63759 |
| 2021-07-22 | -80.91 | $2.27 | 29916 |
| 2021-07-21 | -81.82 | $2.26 | 57807 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.47
2026-07-14
Close Price
$0.60
Vol: 125Average Directional Index - Detailed Analysis
Minimum
7.04
Average
28.68
Maximum
83.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.47 | $0.60 | 125 |
| 2026-07-13 | 83.36 | $0.60 | 1000 |
| 2026-07-10 | 83.24 | $0.60 | — |
| 2026-07-09 | 83.12 | $0.60 | — |
| 2026-07-08 | 82.99 | $0.60 | 1000 |
| 2026-07-07 | 82.86 | $0.60 | 10501 |
| 2026-07-06 | 82.71 | $0.60 | 200 |
| 2026-07-02 | 82.56 | $0.60 | 100 |
| 2026-07-01 | 82.40 | $0.61 | — |
| 2026-06-30 | 81.92 | $0.61 | 1649 |
| 2026-06-29 | 81.42 | $0.60 | — |
| 2026-06-26 | 80.90 | $0.60 | — |
| 2026-06-25 | 80.36 | $0.60 | — |
| 2026-06-24 | 79.79 | $0.60 | — |
| 2026-06-23 | 79.18 | $0.60 | — |
| 2026-06-22 | 78.55 | $0.60 | — |
| 2026-06-18 | 77.88 | $0.60 | 11700 |
| 2026-06-17 | 77.18 | $0.60 | 230 |
| 2026-06-16 | 76.44 | $0.60 | — |
| 2026-06-15 | 75.67 | $0.60 | 1226 |
| 2026-06-12 | 74.86 | $0.60 | 300 |
| 2026-06-11 | 74.00 | $0.60 | — |
| 2026-06-10 | 73.10 | $0.60 | — |
| 2026-06-09 | 72.15 | $0.60 | 326 |
| 2026-06-08 | 71.15 | $0.60 | 800 |
| 2026-06-05 | 70.09 | $0.60 | — |
| 2026-06-04 | 68.99 | $0.60 | 3100 |
| 2026-06-03 | 67.82 | $0.63 | — |
| 2026-06-02 | 66.20 | $0.63 | — |
| 2026-06-01 | 64.50 | $0.63 | — |
| 2026-05-29 | 62.70 | $0.63 | — |
| 2026-05-28 | 60.81 | $0.63 | — |
| 2026-05-27 | 58.82 | $0.63 | 1501 |
| 2026-05-26 | 56.73 | $0.60 | 7530 |
| 2026-05-22 | 54.53 | $0.60 | — |
| 2026-05-21 | 52.21 | $0.60 | — |
| 2026-05-20 | 49.77 | $0.60 | — |
| 2026-05-19 | 47.21 | $0.60 | — |
| 2026-05-18 | 44.50 | $0.60 | 500 |
| 2026-05-15 | 41.66 | $0.60 | 600 |
| 2026-05-14 | 38.66 | $2.00 | 6634 |
| 2026-05-13 | 35.51 | $0.50 | 200 |
| 2026-05-12 | 35.65 | $0.50 | 500 |
| 2026-05-11 | 35.80 | $0.50 | — |
| 2026-05-08 | 35.95 | $0.50 | — |
| 2026-05-07 | 36.11 | $0.50 | 3018 |
| 2026-05-06 | 36.28 | $0.50 | — |
| 2026-05-05 | 36.46 | $0.50 | 200 |
| 2026-05-04 | 36.65 | $0.50 | 700 |
| 2026-05-01 | 36.85 | $0.50 | 700 |
| 2026-04-30 | 37.06 | $0.49 | — |
| 2026-04-29 | 38.11 | $0.49 | — |
| 2026-04-28 | 39.22 | $0.49 | 10500 |
| 2026-04-27 | 40.25 | $0.50 | — |
| 2026-04-24 | 39.90 | $0.50 | — |
| 2026-04-23 | 39.54 | $0.50 | — |
| 2026-04-22 | 39.15 | $0.50 | — |
| 2026-04-21 | 38.74 | $0.50 | — |
| 2026-04-20 | 38.31 | $0.50 | 263 |
| 2026-04-17 | 37.86 | $0.50 | 447 |
| 2026-04-16 | 37.39 | $0.50 | 535 |
| 2026-04-15 | 36.89 | $0.50 | — |
| 2026-04-14 | 36.36 | $0.50 | 1144 |
| 2026-04-13 | 35.80 | $0.50 | — |
| 2026-04-10 | 35.22 | $0.50 | 200 |
| 2026-04-09 | 34.61 | $0.50 | 200 |
| 2026-04-08 | 33.96 | $0.50 | — |
| 2026-04-07 | 33.28 | $0.50 | — |
| 2026-04-06 | 32.56 | $0.50 | 20 |
| 2026-04-02 | 31.81 | $0.50 | 20 |
| 2026-04-01 | 31.02 | $0.50 | 273 |
| 2026-03-31 | 30.18 | $0.50 | — |
| 2026-03-30 | 29.30 | $0.50 | 300 |
| 2026-03-27 | 28.38 | $0.50 | 1000 |
| 2026-03-26 | 27.40 | $0.50 | 100 |
| 2026-03-25 | 26.38 | $0.49 | — |
| 2026-03-24 | 25.55 | $0.49 | 200 |
| 2026-03-23 | 24.67 | $0.49 | 200 |
| 2026-03-20 | 23.76 | $0.45 | — |
| 2026-03-19 | 24.13 | $0.45 | 400 |
| 2026-03-18 | 24.53 | $0.45 | 1000 |
| 2026-03-17 | 24.95 | $0.45 | 1200 |
| 2026-03-16 | 25.39 | $0.45 | — |
| 2026-03-13 | 25.85 | $0.45 | — |
| 2026-03-12 | 26.34 | $0.45 | — |
| 2026-03-11 | 26.85 | $0.45 | — |
| 2026-03-10 | 27.39 | $0.45 | 1500 |
| 2026-03-09 | 27.96 | $0.50 | 306 |
| 2026-03-06 | 25.29 | $0.45 | — |
| 2026-03-05 | 23.62 | $0.45 | — |
| 2026-03-04 | 21.86 | $0.45 | 1525 |
| 2026-03-03 | 20.01 | $0.45 | — |
| 2026-03-02 | 18.06 | $0.45 | 101 |
| 2026-02-27 | 16.01 | $0.41 | — |
| 2026-02-26 | 15.89 | $0.41 | 101 |
| 2026-02-25 | 15.76 | $0.41 | — |
| 2026-02-24 | 15.63 | $0.41 | — |
| 2026-02-23 | 15.49 | $0.41 | — |
| 2026-02-20 | 15.34 | $0.41 | 500 |
| 2026-02-19 | 15.18 | $0.41 | — |
| 2026-02-18 | 15.02 | $0.41 | 501 |
| 2026-02-17 | 14.84 | $0.41 | 100 |
| 2026-02-13 | 14.66 | $0.41 | 1400 |
| 2026-02-12 | 14.47 | $0.41 | — |
| 2026-02-11 | 14.27 | $0.41 | — |
| 2026-02-10 | 14.06 | $0.41 | 101 |
| 2026-02-09 | 13.83 | $0.41 | — |
| 2026-02-06 | 13.60 | $0.41 | — |
| 2026-02-05 | 13.35 | $0.41 | 45 |
| 2026-02-04 | 13.09 | $0.41 | 500 |
| 2026-02-03 | 12.81 | $0.42 | 45 |
| 2026-02-02 | 13.49 | $0.42 | 45 |
| 2026-01-30 | 14.20 | $0.42 | — |
| 2026-01-29 | 14.94 | $0.42 | 4816 |
| 2026-01-28 | 15.73 | $0.41 | 1821 |
| 2026-01-27 | 15.72 | $0.41 | 45 |
| 2026-01-26 | 15.39 | $0.41 | 45 |
| 2026-01-23 | 15.04 | $0.41 | 601 |
| 2026-01-22 | 14.68 | $0.41 | 900 |
| 2026-01-21 | 14.29 | $0.41 | 45 |
| 2026-01-20 | 13.89 | $0.41 | 300 |
| 2026-01-16 | 13.46 | $0.41 | 600 |
| 2026-01-15 | 13.01 | $0.41 | 100 |
| 2026-01-14 | 12.54 | $0.43 | 45 |
| 2026-01-13 | 12.75 | $0.43 | 45 |
| 2026-01-12 | 12.98 | $0.43 | 45 |
| 2026-01-09 | 13.22 | $0.43 | 2023 |
| 2026-01-08 | 13.47 | $0.43 | 9537 |
| 2026-01-07 | 13.73 | $0.43 | 1000 |
| 2026-01-06 | 14.00 | $0.43 | 1200 |
| 2026-01-05 | 14.29 | $0.43 | 210 |
| 2026-01-02 | 14.60 | $0.43 | 300 |
| 2025-12-31 | 14.92 | $0.43 | 4116 |
| 2025-12-30 | 15.26 | $0.43 | 205 |
| 2025-12-29 | 15.62 | $0.43 | 2800 |
| 2025-12-26 | 15.99 | $0.43 | 45 |
| 2025-12-24 | 16.39 | $0.43 | — |
| 2025-12-23 | 16.81 | $0.43 | 700 |
| 2025-12-22 | 17.24 | $0.43 | 1400 |
| 2025-12-19 | 17.71 | $0.43 | 45 |
| 2025-12-18 | 18.19 | $0.43 | 45 |
| 2025-12-17 | 18.69 | $0.43 | 45 |
| 2025-12-16 | 19.23 | $0.43 | 45 |
| 2025-12-15 | 19.79 | $0.43 | 1026 |
| 2025-12-12 | 20.38 | $0.43 | 500 |
| 2025-12-11 | 21.00 | $0.43 | — |
| 2025-12-10 | 21.66 | $0.43 | 45 |
| 2025-12-09 | 22.35 | $0.43 | 803 |
| 2025-12-08 | 23.08 | $0.43 | 300 |
| 2025-12-05 | 23.84 | $0.43 | 140 |
| 2025-12-04 | 24.65 | $0.43 | 1700 |
| 2025-12-03 | 25.50 | $0.42 | 45 |
| 2025-12-02 | 26.63 | $0.42 | 2000 |
| 2025-12-01 | 27.82 | $0.51 | 45 |
| 2025-11-28 | 25.47 | $0.51 | 3000 |
| 2025-11-26 | 23.01 | $0.41 | 12220 |
| 2025-11-25 | 23.22 | $0.41 | 8200 |
| 2025-11-24 | 23.43 | $0.41 | 400 |
| 2025-11-21 | 23.66 | $0.41 | 4000 |
| 2025-11-20 | 23.90 | $0.41 | 45 |
| 2025-11-19 | 24.16 | $0.41 | 45 |
| 2025-11-18 | 24.42 | $0.41 | 45 |
| 2025-11-17 | 24.70 | $0.41 | 1100 |
| 2025-11-14 | 25.00 | $0.41 | 45 |
| 2025-11-13 | 25.31 | $0.41 | 45 |
| 2025-11-12 | 25.64 | $0.41 | 45 |
| 2025-11-11 | 25.98 | $0.41 | 45 |
| 2025-11-10 | 26.35 | $0.41 | 45 |
| 2025-11-07 | 26.73 | $0.41 | 900 |
| 2025-11-06 | 27.13 | $0.40 | 45 |
| 2025-11-05 | 28.00 | $0.40 | 45 |
| 2025-11-04 | 28.91 | $0.40 | 1 |
| 2025-11-03 | 29.86 | $0.40 | 2400 |
| 2025-10-31 | 30.87 | $0.41 | 1000 |
| 2025-10-30 | 31.68 | $0.40 | 500 |
| 2025-10-29 | 32.72 | $0.40 | 200 |
| 2025-10-28 | 33.82 | $0.40 | 1002 |
| 2025-10-27 | 34.97 | $0.40 | 600 |
| 2025-10-24 | 36.18 | $0.35 | 200 |
| 2025-10-23 | 36.15 | $0.35 | — |
| 2025-10-22 | 36.12 | $0.35 | — |
| 2025-10-21 | 36.09 | $0.35 | — |
| 2025-10-20 | 36.05 | $0.35 | — |
| 2025-10-17 | 36.02 | $0.35 | — |
| 2025-10-16 | 35.98 | $0.35 | — |
| 2025-10-15 | 35.94 | $0.35 | 510 |
| 2025-10-14 | 35.89 | $0.35 | 400 |
| 2025-10-13 | 35.85 | $0.35 | 500 |
| 2025-10-10 | 35.80 | $0.35 | — |
| 2025-10-09 | 35.75 | $0.35 | — |
| 2025-10-08 | 35.69 | $0.35 | 1 |
| 2025-10-07 | 35.64 | $0.35 | 6000 |
| 2025-10-06 | 35.58 | $0.35 | — |
| 2025-10-03 | 35.52 | $0.35 | 200 |
| 2025-10-02 | 35.45 | $0.35 | 200 |
| 2025-10-01 | 35.38 | $0.35 | — |
| 2025-09-30 | 35.31 | $0.35 | — |
| 2025-09-29 | 35.23 | $0.35 | — |
| 2025-09-26 | 35.15 | $0.35 | 5700 |
| 2025-09-25 | 35.07 | $0.37 | 4114 |
| 2025-09-24 | 35.25 | $0.37 | — |
| 2025-09-23 | 35.44 | $0.37 | — |
| 2025-09-22 | 35.64 | $0.37 | — |
| 2025-09-19 | 35.85 | $0.37 | 205 |
| 2025-09-18 | 36.08 | $0.37 | — |
| 2025-09-17 | 36.31 | $0.37 | 1500 |
| 2025-09-16 | 36.56 | $0.35 | — |
| 2025-09-15 | 35.67 | $0.35 | 2500 |
| 2025-09-12 | 34.74 | $0.21 | 800 |
| 2025-09-11 | 32.34 | $0.40 | — |
| 2025-09-10 | 31.60 | $0.40 | — |
| 2025-09-09 | 30.83 | $0.40 | — |
| 2025-09-08 | 30.02 | $0.40 | — |
| 2025-09-05 | 29.16 | $0.40 | 2745 |
| 2025-09-04 | 28.26 | $0.40 | 325 |
| 2025-09-03 | 27.31 | $0.45 | — |
| 2025-09-02 | 27.74 | $0.45 | — |
| 2025-08-29 | 28.18 | $0.45 | 2500 |
| 2025-08-28 | 28.65 | $0.45 | — |
| 2025-08-27 | 29.15 | $0.45 | — |
| 2025-08-26 | 29.67 | $0.45 | — |
| 2025-08-25 | 30.22 | $0.45 | — |
| 2025-08-22 | 30.80 | $0.45 | 2500 |
| 2025-08-21 | 31.41 | $0.45 | 2530 |
| 2025-08-20 | 32.05 | $0.49 | 7500 |
| 2025-08-19 | 33.30 | $0.49 | 25 |
| 2025-08-18 | 34.56 | $0.49 | 200 |
| 2025-08-15 | 35.88 | $0.49 | — |
| 2025-08-14 | 37.27 | $0.49 | 600 |
| 2025-08-13 | 38.73 | $0.49 | — |
| 2025-08-12 | 40.27 | $0.49 | — |
| 2025-08-11 | 41.90 | $0.49 | 200 |
| 2025-08-08 | 43.60 | $0.47 | — |
| 2025-08-07 | 44.51 | $0.47 | — |
| 2025-08-06 | 45.45 | $0.47 | — |
| 2025-08-05 | 46.45 | $0.47 | — |
| 2025-08-04 | 47.50 | $0.47 | — |
| 2025-08-01 | 48.61 | $0.47 | — |
| 2025-07-31 | 49.78 | $0.47 | — |
| 2025-07-30 | 51.00 | $0.47 | 25 |
| 2025-07-29 | 52.29 | $0.47 | — |
| 2025-07-28 | 53.65 | $0.47 | 3100 |
| 2025-07-25 | 55.08 | $0.41 | — |
| 2025-07-24 | 53.37 | $0.41 | — |
| 2025-07-23 | 51.56 | $0.41 | 2400 |
| 2025-07-22 | 49.66 | $0.41 | — |
| 2025-07-21 | 47.65 | $0.41 | 1000 |
| 2025-07-18 | 45.55 | $0.41 | 1326 |
| 2025-07-17 | 43.33 | $0.27 | 1000 |
| 2025-07-16 | 40.99 | $0.41 | 1000 |
| 2025-07-15 | 39.89 | $0.41 | 1000 |
| 2025-07-14 | 38.72 | $0.41 | 1000 |
| 2025-07-11 | 37.49 | $0.41 | 1000 |
| 2025-07-10 | 36.20 | $0.41 | 1000 |
| 2025-07-09 | 34.84 | $0.41 | 1000 |
| 2025-07-08 | 33.41 | $0.41 | 3501 |
| 2025-07-07 | 31.91 | $0.41 | 1000 |
| 2025-07-03 | 30.32 | $0.41 | — |
| 2025-07-02 | 28.65 | $0.41 | 1000 |
| 2025-07-01 | 26.90 | $0.41 | 300 |
| 2025-06-30 | 25.05 | $0.47 | — |
| 2025-06-27 | 25.17 | $0.47 | — |
| 2025-06-26 | 25.30 | $0.47 | — |
| 2025-06-25 | 25.44 | $0.47 | — |
| 2025-06-24 | 25.58 | $0.47 | — |
| 2025-06-23 | 25.73 | $0.47 | — |
| 2025-06-20 | 25.89 | $0.47 | — |
| 2025-06-18 | 26.06 | $0.47 | 513 |
| 2025-06-17 | 26.23 | $0.47 | — |
| 2025-06-16 | 26.42 | $0.47 | — |
| 2025-06-13 | 26.62 | $0.47 | — |
| 2025-06-12 | 26.82 | $0.47 | — |
| 2025-06-11 | 27.04 | $0.47 | — |
| 2025-06-10 | 27.26 | $0.47 | — |
| 2025-06-09 | 27.50 | $0.47 | — |
| 2025-06-06 | 27.76 | $0.47 | 100 |
| 2025-06-05 | 28.02 | $0.50 | — |
| 2025-06-04 | 29.49 | $0.50 | 202 |
| 2025-06-03 | 31.04 | $0.49 | — |
| 2025-06-02 | 32.17 | $0.49 | — |
| 2025-05-30 | 33.35 | $0.49 | — |
| 2025-05-29 | 34.60 | $0.49 | 2502 |
| 2025-05-28 | 35.66 | $0.47 | — |
| 2025-05-27 | 35.93 | $0.47 | 1000 |
| 2025-05-23 | 36.20 | $0.47 | 200 |
| 2025-05-22 | 36.50 | $0.47 | — |
| 2025-05-21 | 36.81 | $0.47 | — |
| 2025-05-20 | 37.13 | $0.47 | 105 |
| 2025-05-19 | 37.47 | $0.47 | — |
| 2025-05-16 | 37.83 | $0.47 | 3615 |
| 2025-05-15 | 38.21 | $0.47 | 1200 |
| 2025-05-14 | 38.61 | $0.53 | — |
| 2025-05-13 | 40.22 | $0.53 | — |
| 2025-05-12 | 41.92 | $0.53 | — |
| 2025-05-09 | 43.71 | $0.53 | — |
| 2025-05-08 | 45.59 | $0.53 | 1600 |
| 2025-05-07 | 47.57 | $0.53 | — |
| 2025-05-06 | 49.65 | $0.53 | 1722 |
| 2025-05-05 | 51.85 | $0.59 | — |
| 2025-05-02 | 50.55 | $0.59 | — |
| 2025-05-01 | 49.18 | $0.59 | — |
| 2025-04-30 | 47.74 | $0.59 | — |
| 2025-04-29 | 46.22 | $0.59 | — |
| 2025-04-28 | 44.62 | $0.59 | — |
| 2025-04-25 | 42.94 | $0.59 | — |
| 2025-04-24 | 41.17 | $0.59 | — |
| 2025-04-23 | 39.31 | $0.59 | — |
| 2025-04-22 | 37.35 | $0.59 | — |
| 2025-04-21 | 35.28 | $0.59 | 2700 |
| 2025-04-17 | 33.11 | $0.59 | 300 |
| 2025-04-16 | 30.82 | $0.59 | 200 |
| 2025-04-15 | 30.51 | $0.59 | 12 |
| 2025-04-14 | 30.18 | $0.59 | 800 |
| 2025-04-11 | 29.83 | $0.59 | 2805 |
| 2025-04-10 | 29.47 | $0.58 | 400 |
| 2025-04-09 | 29.44 | $0.58 | — |
| 2025-04-08 | 29.52 | $0.58 | — |
| 2025-04-07 | 29.62 | $0.58 | 1600 |
| 2025-04-04 | 29.72 | $0.58 | — |
| 2025-04-03 | 29.82 | $0.58 | 3 |
| 2025-04-02 | 29.93 | $0.58 | — |
| 2025-04-01 | 30.04 | $0.58 | 25 |
| 2025-03-31 | 30.16 | $0.58 | — |
| 2025-03-28 | 30.29 | $0.58 | 106 |
| 2025-03-27 | 30.42 | $0.59 | — |
| 2025-03-26 | 29.93 | $0.59 | 25 |
| 2025-03-25 | 29.41 | $0.59 | 25 |
| 2025-03-24 | 28.86 | $0.59 | 1000 |
| 2025-03-21 | 28.29 | $0.59 | — |
| 2025-03-20 | 27.68 | $0.59 | 1000 |
| 2025-03-19 | 27.04 | $0.59 | — |
| 2025-03-18 | 26.37 | $0.59 | 237 |
| 2025-03-17 | 25.67 | $0.59 | 1000 |
| 2025-03-14 | 24.92 | $0.59 | — |
| 2025-03-13 | 24.14 | $0.59 | 1000 |
| 2025-03-12 | 23.32 | $0.58 | 3500 |
| 2025-03-11 | 22.45 | $0.58 | 3020 |
| 2025-03-10 | 21.70 | $0.58 | 7100 |
| 2025-03-07 | 20.90 | $0.58 | 300 |
| 2025-03-06 | 20.42 | $0.60 | 827 |
| 2025-03-05 | 19.15 | $0.58 | 6900 |
| 2025-03-04 | 19.55 | $0.58 | 21500 |
| 2025-03-03 | 19.98 | $0.58 | 1000 |
| 2025-02-28 | 20.44 | $0.58 | 500 |
| 2025-02-27 | 20.90 | $0.58 | — |
| 2025-02-26 | 21.40 | $0.58 | — |
| 2025-02-25 | 21.93 | $0.58 | 20 |
| 2025-02-24 | 22.48 | $0.58 | 1021 |
| 2025-02-21 | 23.06 | $0.58 | — |
| 2025-02-20 | 23.68 | $0.58 | — |
| 2025-02-19 | 24.33 | $0.58 | 10000 |
| 2025-02-18 | 25.01 | $0.58 | 10000 |
| 2025-02-14 | 25.72 | $0.62 | 10000 |
| 2025-02-13 | 26.48 | $0.58 | — |
| 2025-02-12 | 27.47 | $0.58 | 1500 |
| 2025-02-11 | 28.52 | $0.56 | 10000 |
| 2025-02-10 | 29.02 | $0.56 | 10000 |
| 2025-02-07 | 29.55 | $0.56 | — |
| 2025-02-06 | 30.10 | $0.56 | — |
| 2025-02-05 | 30.69 | $0.56 | — |
| 2025-02-04 | 31.30 | $0.56 | — |
| 2025-02-03 | 31.95 | $0.56 | — |
| 2025-01-31 | 32.63 | $0.56 | 29300 |
| 2025-01-30 | 33.35 | $0.56 | — |
| 2025-01-29 | 33.87 | $0.56 | — |
| 2025-01-28 | 34.42 | $0.56 | 1 |
| 2025-01-27 | 35.00 | $0.56 | — |
| 2025-01-24 | 35.62 | $0.56 | — |
| 2025-01-23 | 36.26 | $0.56 | — |
| 2025-01-22 | 36.94 | $0.56 | 1 |
| 2025-01-21 | 37.65 | $0.56 | 320 |
| 2025-01-17 | 38.40 | $0.56 | 129 |
| 2025-01-16 | 39.19 | $0.55 | 1 |
| 2025-01-15 | 39.87 | $0.55 | 1400 |
| 2025-01-14 | 40.59 | $0.50 | 1 |
| 2025-01-13 | 40.54 | $0.50 | 1 |
| 2025-01-10 | 40.50 | $0.50 | 1 |
| 2025-01-08 | 40.45 | $0.50 | — |
| 2025-01-07 | 40.40 | $0.50 | 300 |
| 2025-01-06 | 40.34 | $0.50 | 221 |
| 2025-01-03 | 40.29 | $0.50 | 522 |
| 2025-01-02 | 40.23 | $0.48 | 50 |
| 2024-12-31 | 39.91 | $0.48 | 200 |
| 2024-12-30 | 39.57 | $0.46 | 50 |
| 2024-12-27 | 38.97 | $0.46 | 4500 |
| 2024-12-26 | 38.34 | $0.46 | — |
| 2024-12-24 | 37.67 | $0.46 | 5100 |
| 2024-12-23 | 36.97 | $0.51 | 7700 |
| 2024-12-20 | 36.41 | $0.60 | — |
| 2024-12-19 | 36.20 | $0.60 | 5000 |
| 2024-12-18 | 35.98 | $0.60 | 6600 |
| 2024-12-17 | 35.74 | $0.46 | 17030 |
| 2024-12-16 | 35.50 | $0.56 | 8400 |
| 2024-12-13 | 35.68 | $0.67 | — |
| 2024-12-12 | 36.49 | $0.67 | 101 |
| 2024-12-11 | 37.34 | $0.66 | — |
| 2024-12-10 | 38.14 | $0.66 | 3000 |
| 2024-12-09 | 38.99 | $0.66 | 6000 |
| 2024-12-06 | 39.88 | $0.66 | 3100 |
| 2024-12-05 | 40.82 | $0.45 | 14000 |
| 2024-12-04 | 39.69 | $0.45 | 14000 |
| 2024-12-03 | 38.49 | $0.45 | 20110 |
| 2024-12-02 | 37.23 | $0.72 | 2100 |
| 2024-11-29 | 37.02 | $0.99 | 600 |
| 2024-11-27 | 37.98 | $0.98 | 1205 |
| 2024-11-26 | 39.25 | $0.85 | — |
| 2024-11-25 | 37.88 | $0.85 | 1000 |
| 2024-11-22 | 36.44 | $0.85 | — |
| 2024-11-21 | 34.92 | $0.85 | 1000 |
| 2024-11-20 | 33.32 | $0.85 | 204 |
| 2024-11-19 | 31.63 | $0.85 | 300 |
| 2024-11-18 | 29.86 | $0.90 | 600 |
| 2024-11-15 | 28.67 | $0.90 | 1038 |
| 2024-11-14 | 27.42 | $0.90 | 700 |
| 2024-11-13 | 26.11 | $0.90 | — |
| 2024-11-12 | 25.89 | $0.90 | 300 |
| 2024-11-11 | 25.65 | $0.90 | 400 |
| 2024-11-08 | 25.41 | $0.90 | 500 |
| 2024-11-07 | 25.15 | $0.92 | — |
| 2024-11-06 | 25.54 | $0.92 | 183 |
| 2024-11-05 | 25.95 | $0.92 | 1720 |
| 2024-11-04 | 26.37 | $0.91 | 200 |
| 2024-11-01 | 26.31 | $0.92 | — |
| 2024-10-31 | 26.57 | $0.92 | — |
| 2024-10-30 | 26.84 | $0.92 | 300 |
| 2024-10-29 | 27.12 | $0.92 | — |
| 2024-10-28 | 27.42 | $0.92 | 601 |
| 2024-10-25 | 27.74 | $0.91 | — |
| 2024-10-24 | 27.62 | $0.91 | — |
| 2024-10-23 | 27.50 | $0.91 | 2096 |
| 2024-10-22 | 27.36 | $0.91 | — |
| 2024-10-21 | 27.22 | $0.91 | — |
| 2024-10-18 | 27.07 | $0.91 | — |
| 2024-10-17 | 26.92 | $0.91 | 2096 |
| 2024-10-16 | 26.76 | $0.91 | — |
| 2024-10-15 | 26.58 | $0.91 | 2096 |
| 2024-10-14 | 26.40 | $0.91 | 3100 |
| 2024-10-11 | 26.21 | $0.92 | 523 |
| 2024-10-10 | 26.18 | $0.91 | 2221 |
| 2024-10-09 | 25.84 | $0.91 | — |
| 2024-10-08 | 25.49 | $0.91 | 1000 |
| 2024-10-07 | 25.12 | $0.91 | 1000 |
| 2024-10-04 | 24.73 | $0.91 | — |
| 2024-10-03 | 24.33 | $0.91 | 1000 |
| 2024-10-02 | 23.90 | $0.91 | 1000 |
| 2024-10-01 | 23.44 | $0.91 | 100 |
| 2024-09-30 | 22.97 | $0.91 | 1000 |
| 2024-09-27 | 22.46 | $0.91 | 200 |
| 2024-09-26 | 21.93 | $0.95 | 1000 |
| 2024-09-25 | 21.80 | $0.95 | 1100 |
| 2024-09-24 | 21.65 | $0.91 | — |
| 2024-09-23 | 20.72 | $0.91 | 4800 |
| 2024-09-20 | 19.74 | $0.93 | 115 |
| 2024-09-19 | 18.89 | $0.93 | 600 |
| 2024-09-18 | 17.99 | $1.10 | 1500 |
| 2024-09-17 | 18.22 | $1.06 | 6300 |
| 2024-09-16 | 18.47 | $1.10 | — |
| 2024-09-13 | 18.67 | $1.10 | — |
| 2024-09-12 | 18.88 | $1.10 | — |
| 2024-09-11 | 19.10 | $1.10 | — |
| 2024-09-10 | 19.33 | $1.10 | — |
| 2024-09-09 | 19.58 | $1.10 | 100 |
| 2024-09-06 | 19.84 | $1.10 | 100 |
| 2024-09-05 | 20.11 | $1.10 | — |
| 2024-09-04 | 20.39 | $1.10 | 100 |
| 2024-09-03 | 20.69 | $1.10 | 1100 |
| 2024-08-30 | 21.01 | $1.10 | — |
| 2024-08-29 | 21.34 | $1.10 | 100 |
| 2024-08-28 | 21.69 | $1.06 | — |
| 2024-08-27 | 21.26 | $1.06 | 3000 |
| 2024-08-26 | 20.80 | $1.15 | — |
| 2024-08-23 | 21.68 | $1.15 | 1922 |
| 2024-08-22 | 22.61 | $1.10 | — |
| 2024-08-21 | 22.35 | $1.10 | — |
| 2024-08-20 | 22.06 | $1.10 | — |
| 2024-08-19 | 21.77 | $1.10 | 3100 |
| 2024-08-16 | 21.45 | $1.10 | 1200 |
| 2024-08-15 | 21.12 | $1.10 | 1415 |
| 2024-08-14 | 20.78 | $1.10 | — |
| 2024-08-13 | 20.41 | $1.10 | 3705 |
| 2024-08-12 | 20.03 | $1.10 | — |
| 2024-08-09 | 20.30 | $1.10 | 5100 |
| 2024-08-08 | 20.59 | $1.10 | 5100 |
| 2024-08-07 | 20.89 | $1.10 | 5100 |
| 2024-08-06 | 21.21 | $1.10 | 5100 |
| 2024-08-05 | 21.54 | $1.10 | 5100 |
| 2024-08-02 | 21.90 | $1.10 | 5100 |
| 2024-08-01 | 22.27 | $1.10 | 500 |
| 2024-07-31 | 22.66 | $1.10 | 9200 |
| 2024-07-30 | 23.07 | $1.06 | 2000 |
| 2024-07-29 | 23.36 | $1.10 | 1400 |
| 2024-07-26 | 24.09 | $1.10 | 100 |
| 2024-07-25 | 24.85 | $1.10 | 228 |
| 2024-07-23 | 25.65 | $1.10 | 3500 |
| 2024-07-22 | 26.50 | $1.10 | 3460 |
| 2024-07-19 | 27.39 | $1.10 | 3500 |
| 2024-07-18 | 28.33 | $1.10 | 255 |
| 2024-07-16 | 29.31 | $1.10 | 471 |
| 2024-07-12 | 30.35 | $1.11 | 3000 |
| 2024-07-09 | 31.52 | $1.06 | 1224 |
| 2024-07-08 | 32.28 | $1.05 | 400 |
| 2024-07-05 | 32.98 | $1.00 | 1500 |
| 2024-07-02 | 33.20 | $1.05 | 100 |
| 2024-07-01 | 33.75 | $1.05 | 1013 |
| 2024-06-27 | 34.33 | $1.05 | 700 |
| 2024-06-24 | 34.94 | $0.72 | 2000 |
| 2024-06-21 | 35.59 | $1.15 | 9468 |
| 2024-06-20 | 35.44 | $1.04 | 100 |
| 2024-06-17 | 36.41 | $1.04 | 1190 |
| 2024-06-13 | 37.44 | $1.04 | 1096 |
| 2024-06-11 | 38.51 | $1.04 | 500 |
| 2024-06-05 | 39.65 | $1.04 | 333 |
| 2024-06-04 | 40.84 | $1.15 | 51223 |
| 2024-06-03 | 39.83 | $1.05 | 106 |
| 2024-05-31 | 39.74 | $1.06 | 1041 |
| 2024-05-24 | 39.31 | $1.06 | 2709 |
| 2024-05-20 | 38.85 | $1.06 | 329 |
| 2024-05-17 | 38.36 | $1.07 | 100 |
| 2024-05-14 | 37.53 | $1.06 | 2070 |
| 2024-05-13 | 36.66 | $1.07 | 513 |
| 2024-05-07 | 35.42 | $1.06 | 1860 |
| 2024-05-02 | 34.12 | $1.07 | 206 |
| 2024-04-30 | 32.44 | $1.06 | 100 |
| 2024-04-29 | 30.74 | $1.06 | 155 |
| 2024-04-26 | 28.95 | $1.06 | 338 |
| 2024-04-22 | 27.06 | $1.05 | 5595 |
| 2024-04-16 | 25.13 | $1.10 | 13751 |
| 2024-04-15 | 23.11 | $1.00 | 13000 |
| 2024-04-08 | 21.74 | $0.87 | 215 |
| 2024-04-05 | 22.85 | $0.87 | 565 |
| 2024-04-04 | 24.02 | $0.91 | 3100 |
| 2024-04-03 | 23.37 | $0.91 | 3010 |
| 2024-04-01 | 22.68 | $0.91 | 180 |
| 2024-03-28 | 21.96 | $0.91 | 416 |
| 2024-03-22 | 21.20 | $0.91 | 210 |
| 2024-03-21 | 20.40 | $0.91 | 119 |
| 2024-03-18 | 19.55 | $0.91 | 343 |
| 2024-03-15 | 18.67 | $0.91 | 251 |
| 2024-03-13 | 17.73 | $0.91 | 8430 |
| 2024-03-12 | 16.75 | $0.90 | 407 |
| 2024-03-08 | 15.92 | $0.90 | 300 |
| 2024-03-07 | 15.05 | $0.90 | 2573 |
| 2024-03-06 | 14.14 | $0.89 | 1405 |
| 2024-02-29 | 13.38 | $0.88 | 1150 |
| 2024-02-28 | 12.84 | $0.86 | 105 |
| 2024-02-27 | 12.78 | $0.86 | 185 |
| 2024-02-26 | 12.71 | $0.86 | 117 |
| 2024-02-23 | 12.63 | $0.86 | — |
| 2024-02-22 | 12.55 | $0.86 | 235 |
| 2024-02-21 | 12.47 | $0.86 | — |
| 2024-02-20 | 12.38 | $0.86 | 200 |
| 2024-02-16 | 12.29 | $0.86 | — |
| 2024-02-15 | 12.19 | $0.86 | 1225 |
| 2024-02-14 | 12.09 | $0.86 | 8575 |
| 2024-02-13 | 11.98 | $0.85 | 351 |
| 2024-02-12 | 12.04 | $0.85 | 327 |
| 2024-02-09 | 12.11 | $0.85 | 606 |
| 2024-02-08 | 12.17 | $0.87 | — |
| 2024-02-07 | 11.83 | $0.87 | — |
| 2024-02-06 | 11.48 | $0.87 | 720 |
| 2024-02-05 | 11.10 | $0.85 | — |
| 2024-02-02 | 10.98 | $0.85 | 5187 |
| 2024-02-01 | 10.85 | $0.86 | 1400 |
| 2024-01-31 | 10.72 | $0.80 | — |
| 2024-01-30 | 11.10 | $0.80 | 200 |
| 2024-01-29 | 11.49 | $0.80 | 2508 |
| 2024-01-26 | 11.91 | $0.80 | 441 |
| 2024-01-25 | 12.35 | $0.80 | — |
| 2024-01-24 | 12.81 | $0.80 | — |
| 2024-01-23 | 13.29 | $0.80 | 268 |
| 2024-01-22 | 13.81 | $0.80 | — |
| 2024-01-19 | 14.34 | $0.80 | 1263 |
| 2024-01-18 | 14.91 | $0.80 | 350 |
| 2024-01-17 | 15.51 | $0.80 | — |
| 2024-01-16 | 16.14 | $0.80 | 1100 |
| 2024-01-12 | 16.80 | $1.00 | 52704 |
| 2024-01-11 | 15.10 | $0.80 | 547 |
| 2024-01-10 | 15.58 | $0.80 | — |
| 2024-01-09 | 16.10 | $0.80 | 105 |
| 2024-01-08 | 16.64 | $0.79 | 300 |
| 2024-01-05 | 16.79 | $0.78 | — |
| 2024-01-04 | 16.81 | $0.78 | 41401 |
| 2024-01-03 | 16.83 | $0.76 | 230 |
| 2024-01-02 | 16.10 | $0.77 | — |
| 2023-12-29 | 15.51 | $0.77 | 4589 |
| 2023-12-28 | 14.73 | $0.75 | 200 |
| 2023-12-27 | 13.40 | $0.87 | 46584 |
| 2023-12-26 | 12.01 | $0.81 | — |
| 2023-12-22 | 11.25 | $0.81 | 8200 |
| 2023-12-21 | 10.45 | $0.82 | 2000 |
| 2023-12-20 | 9.78 | $0.81 | — |
| 2023-12-19 | 9.24 | $0.81 | 19102 |
| 2023-12-18 | 8.67 | $0.81 | — |
| 2023-12-15 | 8.85 | $0.81 | — |
| 2023-12-14 | 9.03 | $0.81 | 1222 |
| 2023-12-13 | 9.22 | $0.81 | 5256 |
| 2023-12-12 | 9.43 | $0.81 | — |
| 2023-12-11 | 9.83 | $0.81 | 501 |
| 2023-12-08 | 10.26 | $0.81 | 257 |
| 2023-12-07 | 10.71 | $0.81 | 472 |
| 2023-12-06 | 11.18 | $0.81 | 1000 |
| 2023-12-05 | 11.68 | $0.81 | 165 |
| 2023-12-04 | 12.21 | $0.81 | 250 |
| 2023-12-01 | 12.76 | $0.81 | 1200 |
| 2023-11-30 | 13.34 | $0.81 | 100 |
| 2023-11-29 | 13.95 | $0.82 | — |
| 2023-11-28 | 14.32 | $0.82 | — |
| 2023-11-27 | 14.71 | $0.82 | — |
| 2023-11-24 | 15.12 | $0.82 | — |
| 2023-11-22 | 15.55 | $0.82 | — |
| 2023-11-21 | 16.01 | $0.82 | — |
| 2023-11-20 | 16.49 | $0.82 | 200 |
| 2023-11-17 | 17.08 | $0.81 | 2000 |
| 2023-11-16 | 17.80 | $0.82 | — |
| 2023-11-15 | 18.36 | $0.82 | 577 |
| 2023-11-14 | 19.04 | $0.81 | — |
| 2023-11-13 | 19.84 | $0.81 | 150 |
| 2023-11-10 | 20.68 | $0.81 | 385 |
| 2023-11-09 | 21.56 | $0.82 | 3990 |
| 2023-11-08 | 22.41 | $0.81 | 303 |
| 2023-11-07 | 23.37 | $0.82 | 229 |
| 2023-11-06 | 24.31 | $0.81 | 150 |
| 2023-11-03 | 25.37 | $0.83 | — |
| 2023-11-02 | 26.19 | $0.83 | — |
| 2023-11-01 | 27.05 | $0.83 | — |
| 2023-10-31 | 27.95 | $0.83 | 824 |
| 2023-10-30 | 28.92 | $0.89 | — |
| 2023-10-27 | 28.72 | $0.89 | — |
| 2023-10-26 | 28.52 | $0.89 | 1500 |
| 2023-10-25 | 28.30 | $0.90 | — |
| 2023-10-24 | 27.91 | $0.90 | — |
| 2023-10-23 | 27.50 | $0.90 | 2037 |
| 2023-10-20 | 27.07 | $0.82 | — |
| 2023-10-19 | 27.25 | $0.82 | — |
| 2023-10-18 | 27.44 | $0.82 | — |
| 2023-10-17 | 27.64 | $0.82 | 231 |
| 2023-10-16 | 27.90 | $0.81 | — |
| 2023-10-13 | 28.20 | $0.81 | 106 |
| 2023-10-12 | 28.52 | $0.81 | 300 |
| 2023-10-11 | 28.86 | $0.82 | — |
| 2023-10-10 | 29.11 | $0.82 | 1051 |
| 2023-10-09 | 29.37 | $0.81 | 1003 |
| 2023-10-06 | 29.70 | $0.81 | 10092 |
| 2023-10-05 | 30.06 | $0.81 | — |
| 2023-10-04 | 31.37 | $0.81 | 450 |
| 2023-10-03 | 32.76 | $0.82 | 1488 |
| 2023-10-02 | 34.21 | $0.99 | — |
| 2023-09-29 | 33.65 | $0.99 | — |
| 2023-09-28 | 33.05 | $0.99 | — |
| 2023-09-27 | 32.42 | $0.99 | — |
| 2023-09-26 | 31.76 | $0.99 | — |
| 2023-09-25 | 31.06 | $0.85 | 5490 |
| 2023-09-22 | 31.41 | $0.80 | 342 |
| 2023-09-21 | 32.36 | $0.80 | — |
| 2023-09-20 | 33.35 | $0.80 | 6540 |
| 2023-09-19 | 34.40 | $0.78 | — |
| 2023-09-18 | 35.74 | $0.78 | 525 |
| 2023-09-15 | 37.15 | $0.77 | — |
| 2023-09-14 | 38.75 | $0.77 | 1000 |
| 2023-09-13 | 40.43 | $0.80 | 3668 |
| 2023-09-12 | 41.81 | $0.75 | — |
| 2023-09-11 | 43.83 | $0.75 | — |
| 2023-09-08 | 45.95 | $0.75 | 10050 |
| 2023-09-07 | 48.19 | $0.56 | — |
| 2023-09-06 | 47.42 | $0.56 | 1385 |
| 2023-09-05 | 46.60 | $0.56 | 1060 |
| 2023-09-01 | 45.75 | $0.56 | — |
| 2023-08-31 | 44.85 | $0.56 | — |
| 2023-08-30 | 43.90 | $0.56 | 378 |
| 2023-08-29 | 42.90 | $0.56 | 100 |
| 2023-08-28 | 41.85 | $0.56 | 484 |
| 2023-08-25 | 40.75 | $0.70 | — |
| 2023-08-24 | 40.57 | $0.70 | — |
| 2023-08-23 | 40.39 | $0.70 | 5400 |
| 2023-08-22 | 40.20 | $0.70 | 539 |
| 2023-08-21 | 40.00 | $0.70 | 545 |
| 2023-08-18 | 39.79 | $0.70 | 100 |
| 2023-08-17 | 39.55 | $0.70 | 600 |
| 2023-08-16 | 39.30 | $0.70 | — |
| 2023-08-15 | 39.04 | $0.70 | 2626 |
| 2023-08-14 | 38.77 | $0.75 | — |
| 2023-08-11 | 38.85 | $0.75 | — |
| 2023-08-10 | 38.95 | $0.75 | 100 |
| 2023-08-09 | 39.05 | $0.75 | — |
| 2023-08-08 | 39.15 | $0.75 | — |
| 2023-08-04 | 39.26 | $0.75 | 3280 |
| 2023-08-03 | 39.37 | $0.75 | 2683 |
| 2023-08-02 | 39.49 | $0.75 | 273 |
| 2023-08-01 | 39.62 | $0.75 | 10000 |
| 2023-07-31 | 39.75 | $0.70 | 18079 |
| 2023-07-28 | 39.25 | $0.75 | — |
| 2023-07-27 | 39.99 | $0.75 | 2000 |
| 2023-07-26 | 40.76 | $0.75 | 2319 |
| 2023-07-25 | 41.57 | $0.80 | 19705 |
| 2023-07-24 | 43.49 | $0.80 | 3219 |
| 2023-07-21 | 45.51 | $0.75 | 100 |
| 2023-07-20 | 46.87 | $0.75 | — |
| 2023-07-19 | 48.29 | $0.75 | 100 |
| 2023-07-18 | 49.80 | $0.75 | 10917 |
| 2023-07-17 | 51.38 | $0.75 | 23115 |
| 2023-07-14 | 53.05 | $0.75 | 150 |
| 2023-07-13 | 54.80 | $0.75 | 961 |
| 2023-07-12 | 56.64 | $0.65 | 2700 |
| 2023-07-11 | 57.07 | $0.60 | 410 |
| 2023-07-10 | 56.50 | $0.60 | 145 |
| 2023-07-07 | 55.91 | $0.60 | 1230 |
| 2023-07-06 | 55.29 | $0.60 | — |
| 2023-07-05 | 54.63 | $0.60 | 1010 |
| 2023-07-03 | 53.94 | $0.60 | 212 |
| 2023-06-30 | 53.21 | $0.56 | 3005 |
| 2023-06-29 | 51.71 | $0.80 | — |
| 2023-06-28 | 51.14 | $0.80 | — |
| 2023-06-27 | 50.54 | $0.80 | — |
| 2023-06-26 | 49.91 | $0.80 | — |
| 2023-06-23 | 49.24 | $0.80 | — |
| 2023-06-20 | 48.54 | $0.80 | 300 |
| 2023-06-16 | 47.80 | $0.80 | 1201 |
| 2023-06-15 | 47.02 | $0.80 | 425 |
| 2023-06-14 | 46.20 | $0.80 | 2800 |
| 2023-06-13 | 45.34 | $0.80 | 4531 |
| 2023-06-12 | 44.43 | $0.76 | 33423 |
| 2023-06-09 | 43.05 | $0.85 | 100 |
| 2023-06-08 | 42.45 | $0.85 | 2100 |
| 2023-06-07 | 41.81 | $0.85 | 1221 |
| 2023-06-06 | 41.14 | $0.85 | — |
| 2023-06-05 | 40.44 | $0.85 | 2310 |
| 2023-06-02 | 39.70 | $0.85 | 851 |
| 2023-06-01 | 38.92 | $0.85 | 4797 |
| 2023-05-31 | 38.10 | $0.80 | 900 |
| 2023-05-30 | 36.03 | $0.80 | 4905 |
| 2023-05-26 | 33.86 | $0.95 | — |
| 2023-05-25 | 32.80 | $0.95 | — |
| 2023-05-24 | 31.68 | $0.95 | — |
| 2023-05-23 | 30.50 | $0.95 | — |
| 2023-05-22 | 29.26 | $0.95 | 1340 |
| 2023-05-19 | 27.95 | $0.94 | — |
| 2023-05-18 | 26.22 | $0.94 | 876 |
| 2023-05-17 | 24.40 | $0.94 | 10114 |
| 2023-05-16 | 22.49 | $1.00 | — |
| 2023-05-15 | 21.07 | $1.00 | — |
| 2023-05-12 | 19.58 | $1.00 | — |
| 2023-05-11 | 18.00 | $1.00 | 10000 |
| 2023-05-10 | 16.35 | $1.00 | 2065 |
| 2023-05-09 | 14.60 | $1.05 | 10001 |
| 2023-05-08 | 13.37 | $1.05 | 509 |
| 2023-05-05 | 12.08 | $1.05 | 100 |
| 2023-05-04 | 10.72 | $1.02 | 9603 |
| 2023-05-03 | 9.29 | $1.05 | 5750 |
| 2023-05-02 | 8.19 | $1.05 | 353 |
| 2023-05-01 | 7.04 | $1.13 | 4039 |
| 2023-04-28 | 7.40 | $1.13 | 318 |
| 2023-04-27 | 7.58 | $1.13 | 281 |
| 2023-04-26 | 7.71 | $1.13 | — |
| 2023-04-25 | 7.84 | $1.13 | 324 |
| 2023-04-24 | 7.98 | $1.14 | 2476 |
| 2023-04-21 | 8.12 | $1.13 | — |
| 2023-04-20 | 8.03 | $1.13 | 2000 |
| 2023-04-19 | 7.81 | $1.12 | 523 |
| 2023-04-18 | 7.54 | $1.14 | 600 |
| 2023-04-17 | 7.63 | $1.14 | 500 |
| 2023-04-14 | 7.61 | $1.13 | — |
| 2023-04-13 | 7.48 | $1.13 | 379 |
| 2023-04-12 | 7.39 | $1.14 | 6287 |
| 2023-04-11 | 7.30 | $1.14 | 110 |
| 2023-04-10 | 7.54 | $1.12 | 9310 |
| 2023-04-06 | 7.55 | $1.15 | — |
| 2023-04-05 | 7.56 | $1.15 | 12387 |
| 2023-04-04 | 7.57 | $1.13 | 309 |
| 2023-04-03 | 7.96 | $1.12 | 4142 |
| 2023-03-31 | 8.28 | $1.13 | 2563 |
| 2023-03-30 | 8.62 | $1.13 | 401 |
| 2023-03-29 | 8.97 | $1.13 | 500 |
| 2023-03-28 | 9.34 | $1.12 | 1701 |
| 2023-03-27 | 9.79 | $1.12 | 4651 |
| 2023-03-24 | 10.26 | $1.11 | 2756 |
| 2023-03-23 | 10.75 | $1.12 | 100 |
| 2023-03-22 | 10.78 | $1.12 | 4420 |
| 2023-03-21 | 10.81 | $1.15 | 682 |
| 2023-03-20 | 11.09 | $1.15 | 6180 |
| 2023-03-17 | 11.39 | $1.10 | 15238 |
| 2023-03-16 | 11.55 | $1.11 | 7255 |
| 2023-03-15 | 11.85 | $1.25 | 4270 |
| 2023-03-14 | 12.23 | $1.15 | 6050 |
| 2023-03-13 | 11.31 | $1.19 | 224 |
| 2023-03-10 | 10.93 | $1.20 | 1662 |
| 2023-03-09 | 10.70 | $1.21 | 100 |
| 2023-03-08 | 10.62 | $1.25 | 1025 |
| 2023-03-07 | 11.02 | $1.23 | 809 |
| 2023-03-06 | 11.36 | $1.22 | 1385 |
| 2023-03-03 | 11.42 | $1.23 | 100 |
| 2023-03-02 | 11.69 | $1.21 | — |
| 2023-03-01 | 11.47 | $1.21 | — |
| 2023-02-28 | 11.23 | $1.21 | 1558 |
| 2023-02-27 | 10.99 | $1.25 | 2044 |
| 2023-02-24 | 11.54 | $1.25 | — |
| 2023-02-23 | 12.12 | $1.25 | 1718 |
| 2023-02-22 | 12.74 | $1.27 | 146 |
| 2023-02-21 | 12.98 | $1.27 | — |
| 2023-02-17 | 13.24 | $1.27 | 305 |
| 2023-02-16 | 13.52 | $1.27 | 289 |
| 2023-02-15 | 13.81 | $1.27 | 2956 |
| 2023-02-14 | 14.11 | $1.27 | 1646 |
| 2023-02-13 | 14.43 | $1.25 | 100 |
| 2023-02-10 | 15.10 | $1.25 | — |
| 2023-02-09 | 15.79 | $1.25 | 715 |
| 2023-02-08 | 16.53 | $1.27 | 2074 |
| 2023-02-07 | 16.97 | $1.27 | 154 |
| 2023-02-06 | 17.44 | $1.29 | 800 |
| 2023-02-03 | 17.60 | $1.28 | — |
| 2023-02-02 | 17.90 | $1.28 | 11746 |
| 2023-02-01 | 18.21 | $1.26 | — |
| 2023-01-31 | 18.36 | $1.26 | 2801 |
| 2023-01-30 | 18.51 | $1.30 | 4892 |
| 2023-01-27 | 19.46 | $1.36 | 200 |
| 2023-01-26 | 19.16 | $1.35 | 15477 |
| 2023-01-25 | 18.84 | $1.36 | 2103 |
| 2023-01-24 | 19.06 | $1.36 | 1889 |
| 2023-01-23 | 19.30 | $1.37 | 2130 |
| 2023-01-20 | 19.29 | $1.37 | 700 |
| 2023-01-19 | 19.31 | $1.37 | 600 |
| 2023-01-18 | 19.33 | $1.37 | — |
| 2023-01-17 | 19.35 | $1.37 | 948 |
| 2023-01-13 | 19.37 | $1.39 | 1160 |
| 2023-01-12 | 19.19 | $1.38 | 2700 |
| 2023-01-11 | 19.27 | $1.38 | 10501 |
| 2023-01-10 | 19.35 | $1.38 | 1554 |
| 2023-01-09 | 19.58 | $1.38 | 11177 |
| 2023-01-06 | 19.81 | $1.37 | 3868 |
| 2023-01-05 | 20.16 | $1.37 | 108830 |
| 2023-01-04 | 20.55 | $1.36 | 7550 |
| 2023-01-03 | 21.09 | $1.37 | 15504 |
| 2022-12-30 | 21.66 | $1.34 | 10715 |
| 2022-12-29 | 22.57 | $1.34 | 15495 |
| 2022-12-28 | 23.37 | $1.37 | 5025 |
| 2022-12-27 | 23.46 | $1.39 | 908 |
| 2022-12-23 | 23.20 | $1.40 | 908 |
| 2022-12-22 | 22.93 | $1.45 | 6437 |
| 2022-12-21 | 22.64 | $1.38 | 43403 |
| 2022-12-20 | 22.33 | $1.38 | 30553 |
| 2022-12-19 | 22.38 | $1.40 | 4418 |
| 2022-12-16 | 22.12 | $1.39 | 1336 |
| 2022-12-15 | 21.85 | $1.40 | 362 |
| 2022-12-14 | 21.56 | $1.45 | 520 |
| 2022-12-13 | 21.26 | $1.40 | 2010 |
| 2022-12-12 | 21.18 | $1.42 | 2982 |
| 2022-12-09 | 20.97 | $1.45 | 1243 |
| 2022-12-08 | 20.74 | $1.39 | 369 |
| 2022-12-07 | 21.00 | $1.40 | — |
| 2022-12-06 | 21.14 | $1.40 | 4300 |
| 2022-12-05 | 21.30 | $1.45 | — |
| 2022-12-02 | 20.83 | $1.45 | 1325 |
| 2022-12-01 | 20.35 | $1.40 | 15205 |
| 2022-11-30 | 19.71 | $1.47 | 974 |
| 2022-11-29 | 18.79 | $1.40 | 2509 |
| 2022-11-28 | 18.42 | $1.49 | 3141 |
| 2022-11-25 | 17.77 | $1.42 | 335 |
| 2022-11-23 | 17.64 | $1.48 | 1326 |
| 2022-11-22 | 17.51 | $1.41 | 750 |
| 2022-11-21 | 18.05 | $1.49 | 691 |
| 2022-11-18 | 18.63 | $1.42 | 1670 |
| 2022-11-17 | 19.22 | $1.41 | 1413 |
| 2022-11-16 | 19.70 | $1.40 | 1210 |
| 2022-11-15 | 20.02 | $1.40 | 1221 |
| 2022-11-14 | 20.35 | $1.41 | 4316 |
| 2022-11-11 | 20.70 | $1.42 | 509 |
| 2022-11-10 | 21.07 | $1.42 | 9966 |
| 2022-11-09 | 21.64 | $1.40 | 1044 |
| 2022-11-08 | 21.77 | $1.40 | 1002 |
| 2022-11-07 | 21.90 | $1.41 | 2161 |
| 2022-11-04 | 22.05 | $1.43 | 1254 |
| 2022-11-03 | 22.43 | $1.36 | 2050 |
| 2022-11-02 | 22.00 | $1.35 | 1130 |
| 2022-11-01 | 21.42 | $1.43 | 40642 |
| 2022-10-31 | 21.41 | $1.49 | 3253 |
| 2022-10-28 | 21.90 | $1.50 | 8528 |
| 2022-10-27 | 22.42 | $1.47 | 19074 |
| 2022-10-26 | 22.97 | $1.48 | 11120 |
| 2022-10-25 | 23.54 | $1.48 | 333 |
| 2022-10-24 | 23.90 | $1.47 | 9714 |
| 2022-10-21 | 24.24 | $1.54 | 1309 |
| 2022-10-20 | 24.59 | $1.47 | 700 |
| 2022-10-19 | 24.96 | $1.47 | — |
| 2022-10-18 | 24.48 | $1.47 | — |
| 2022-10-17 | 23.96 | $1.47 | 2790 |
| 2022-10-14 | 23.42 | $1.47 | 3112 |
| 2022-10-13 | 23.88 | $1.47 | 4754 |
| 2022-10-12 | 24.36 | $1.55 | 126 |
| 2022-10-11 | 25.63 | $1.50 | 9445 |
| 2022-10-10 | 26.37 | $1.48 | 120 |
| 2022-10-07 | 26.93 | $1.47 | 1815 |
| 2022-10-06 | 27.51 | $1.55 | — |
| 2022-10-05 | 28.84 | $1.55 | — |
| 2022-10-04 | 30.24 | $1.55 | 3618 |
| 2022-10-03 | 31.71 | $1.46 | 596 |
| 2022-09-30 | 32.49 | $1.47 | — |
| 2022-09-29 | 33.41 | $1.47 | 10131 |
| 2022-09-28 | 34.39 | $1.46 | 14071 |
| 2022-09-27 | 35.41 | $1.49 | 1729 |
| 2022-09-26 | 36.49 | $1.48 | 3361 |
| 2022-09-23 | 37.81 | $1.46 | 17423 |
| 2022-09-22 | 39.19 | $1.46 | 2250 |
| 2022-09-21 | 40.10 | $1.55 | — |
| 2022-09-20 | 39.31 | $1.55 | 87198 |
| 2022-09-19 | 38.48 | $1.50 | 154 |
| 2022-09-16 | 37.98 | $1.50 | 405 |
| 2022-09-15 | 37.45 | $1.54 | 3234 |
| 2022-09-14 | 36.90 | $1.50 | 2559 |
| 2022-09-13 | 36.65 | $1.50 | 2012 |
| 2022-09-12 | 36.39 | $1.50 | 1952 |
| 2022-09-09 | 36.11 | $1.50 | 1501 |
| 2022-09-08 | 35.82 | $1.53 | 2428 |
| 2022-09-07 | 35.51 | $1.50 | 11041 |
| 2022-09-06 | 35.38 | $1.50 | 4072 |
| 2022-09-02 | 35.25 | $1.50 | 2469 |
| 2022-09-01 | 35.10 | $1.57 | 9172 |
| 2022-08-31 | 34.07 | $1.55 | 50682 |
| 2022-08-30 | 33.30 | $1.50 | 30308 |
| 2022-08-29 | 32.78 | $1.51 | 30276 |
| 2022-08-26 | 32.14 | $1.51 | 820 |
| 2022-08-25 | 31.61 | $1.52 | 3640 |
| 2022-08-24 | 31.06 | $1.54 | 330 |
| 2022-08-23 | 29.90 | $1.56 | 9752 |
| 2022-08-22 | 28.68 | $1.54 | 1100 |
| 2022-08-19 | 27.60 | $1.55 | 63554 |
| 2022-08-18 | 26.46 | $1.50 | 56874 |
| 2022-08-17 | 25.45 | $1.49 | 82558 |
| 2022-08-16 | 24.20 | $1.57 | 77980 |
| 2022-08-15 | 22.90 | $1.47 | 302771 |
| 2022-08-12 | 22.53 | $1.41 | 687 |
| 2022-08-11 | 22.96 | $1.43 | 259 |
| 2022-08-10 | 22.77 | $1.43 | 445 |
| 2022-08-09 | 22.57 | $1.45 | 1896 |
| 2022-08-08 | 22.36 | $1.43 | 10608 |
| 2022-08-05 | 22.39 | $1.44 | 11233 |
| 2022-08-04 | 22.41 | $1.45 | 3203 |
| 2022-08-03 | 22.05 | $1.53 | 19889 |
| 2022-08-02 | 21.66 | $1.45 | 28021 |
| 2022-08-01 | 22.00 | $1.45 | 30304 |
| 2022-07-29 | 22.44 | $1.48 | 334 |
| 2022-07-28 | 22.72 | $1.46 | 1285 |
| 2022-07-27 | 22.81 | $1.46 | 1594 |
| 2022-07-26 | 22.91 | $1.46 | 1206 |
| 2022-07-25 | 23.02 | $1.45 | 6946 |
| 2022-07-22 | 23.42 | $1.44 | 13452 |
| 2022-07-21 | 23.91 | $1.45 | 288 |
| 2022-07-20 | 24.27 | $1.46 | 5885 |
| 2022-07-19 | 24.48 | $1.48 | 9345 |
| 2022-07-18 | 24.71 | $1.48 | 4843 |
| 2022-07-15 | 24.97 | $1.49 | 7881 |
| 2022-07-14 | 25.24 | $1.48 | 1253 |
| 2022-07-13 | 25.53 | $1.47 | 10655 |
| 2022-07-12 | 25.83 | $1.47 | 55697 |
| 2022-07-11 | 26.51 | $1.46 | 61503 |
| 2022-07-08 | 26.84 | $1.53 | 507 |
| 2022-07-07 | 26.32 | $1.53 | — |
| 2022-07-06 | 25.61 | $1.53 | 6034 |
| 2022-07-05 | 24.86 | $1.53 | 16704 |
| 2022-07-01 | 24.08 | $1.51 | 8442 |
| 2022-06-30 | 23.55 | $1.51 | 11638 |
| 2022-06-29 | 23.17 | $1.52 | 41608 |
| 2022-06-28 | 22.64 | $1.54 | 14539 |
| 2022-06-27 | 22.08 | $1.50 | 5760 |
| 2022-06-24 | 22.00 | $1.50 | 1864 |
| 2022-06-23 | 21.91 | $1.50 | 61142 |
| 2022-06-22 | 21.70 | $1.48 | 78218 |
| 2022-06-21 | 21.63 | $1.48 | 24788 |
| 2022-06-17 | 21.66 | $1.47 | 31769 |
| 2022-06-16 | 21.81 | $1.46 | 86701 |
| 2022-06-15 | 22.00 | $1.46 | 86036 |
| 2022-06-14 | 22.21 | $1.46 | 113459 |
| 2022-06-13 | 22.43 | $1.46 | 104148 |
| 2022-06-10 | 22.72 | $1.46 | 136582 |
| 2022-06-09 | 22.94 | $1.47 | 43272 |
| 2022-06-08 | 23.29 | $1.47 | 3624 |
| 2022-06-07 | 23.58 | $1.49 | 904 |
| 2022-06-06 | 23.80 | $1.46 | 50430 |
| 2022-06-03 | 24.11 | $1.47 | 12584 |
| 2022-06-02 | 24.47 | $1.47 | 9693 |
| 2022-06-01 | 24.77 | $1.48 | 37753 |
| 2022-05-31 | 25.02 | $1.47 | 500 |
| 2022-05-27 | 25.42 | $1.46 | 1671 |
| 2022-05-26 | 25.85 | $1.46 | 109300 |
| 2022-05-25 | 26.29 | $1.46 | 207 |
| 2022-05-24 | 26.64 | $1.45 | 27605 |
| 2022-05-23 | 27.05 | $1.48 | 508700 |
| 2022-05-20 | 27.47 | $1.12 | 10300 |
| 2022-05-19 | 28.22 | $1.14 | 5400 |
| 2022-05-18 | 29.01 | $1.12 | 16900 |
| 2022-05-17 | 29.84 | $1.10 | 11000 |
| 2022-05-16 | 30.66 | $1.06 | 3471 |
| 2022-05-13 | 31.02 | $1.06 | 6805 |
| 2022-05-12 | 31.39 | $1.08 | 8804 |
| 2022-05-11 | 31.53 | $1.03 | 40207 |
| 2022-05-10 | 31.68 | $1.07 | 11722 |
| 2022-05-09 | 31.53 | $1.07 | 26208 |
| 2022-05-06 | 31.37 | $1.10 | 9205 |
| 2022-05-05 | 31.34 | $1.15 | 48985 |
| 2022-05-04 | 31.47 | $1.22 | 40749 |
| 2022-05-03 | 31.87 | $1.20 | 59129 |
| 2022-05-02 | 32.29 | $1.01 | 326223 |
| 2022-04-29 | 31.73 | $0.90 | 95819 |
| 2022-04-28 | 29.98 | $0.87 | 167563 |
| 2022-04-27 | 28.14 | $1.02 | 107221 |
| 2022-04-26 | 26.38 | $1.00 | 165271 |
| 2022-04-25 | 24.53 | $1.07 | 11052 |
| 2022-04-22 | 22.78 | $1.08 | 271731 |
| 2022-04-21 | 20.97 | $1.17 | 182275 |
| 2022-04-20 | 19.34 | $1.22 | 202857 |
| 2022-04-19 | 17.74 | $1.32 | 367048 |
| 2022-04-18 | 16.07 | $1.28 | 362059 |
| 2022-04-14 | 14.43 | $1.45 | 595399 |
| 2022-04-13 | 12.95 | $1.77 | 56504 |
| 2022-04-12 | 13.03 | $1.77 | 11220 |
| 2022-04-11 | 13.28 | $1.83 | 11270 |
| 2022-04-08 | 13.93 | $1.90 | 51506 |
| 2022-04-07 | 14.33 | $1.95 | 8559 |
| 2022-04-06 | 14.23 | $1.96 | 28096 |
| 2022-04-05 | 14.13 | $1.98 | 129134 |
| 2022-04-04 | 14.02 | $1.88 | 47977 |
| 2022-04-01 | 14.56 | $1.83 | 40929 |
| 2022-03-31 | 14.96 | $1.82 | 27821 |
| 2022-03-30 | 15.19 | $1.82 | 12290 |
| 2022-03-29 | 15.27 | $1.83 | 9845 |
| 2022-03-28 | 15.35 | $1.81 | 19091 |
| 2022-03-25 | 15.49 | $1.88 | 16667 |
| 2022-03-24 | 16.19 | $1.90 | 13726 |
| 2022-03-23 | 16.92 | $1.89 | 18323 |
| 2022-03-22 | 17.70 | $1.87 | 15547 |
| 2022-03-21 | 18.30 | $1.84 | 24353 |
| 2022-03-18 | 18.93 | $1.88 | 22326 |
| 2022-03-17 | 19.60 | $1.85 | 16254 |
| 2022-03-16 | 20.36 | $1.81 | 9272 |
| 2022-03-15 | 20.44 | $1.78 | 26943 |
| 2022-03-14 | 20.21 | $1.76 | 32963 |
| 2022-03-11 | 19.97 | $1.83 | 5565 |
| 2022-03-10 | 19.99 | $1.91 | 17790 |
| 2022-03-09 | 20.47 | $1.95 | 78905 |
| 2022-03-08 | 21.16 | $1.90 | 71092 |
| 2022-03-07 | 21.14 | $1.83 | 20835 |
| 2022-03-04 | 21.57 | $1.83 | 34614 |
| 2022-03-03 | 22.09 | $1.85 | 8488 |
| 2022-03-02 | 22.64 | $1.86 | 8841 |
| 2022-03-01 | 23.33 | $1.83 | 64221 |
| 2022-02-28 | 24.06 | $1.90 | 17554 |
| 2022-02-25 | 25.05 | $1.90 | 78179 |
| 2022-02-24 | 25.84 | $1.83 | 79374 |
| 2022-02-23 | 26.18 | $1.79 | 87773 |
| 2022-02-22 | 26.23 | $1.79 | 99876 |
| 2022-02-18 | 26.29 | $1.76 | 58523 |
| 2022-02-17 | 25.90 | $1.75 | 31659 |
| 2022-02-16 | 25.69 | $1.79 | 13458 |
| 2022-02-15 | 25.73 | $1.82 | 56174 |
| 2022-02-14 | 25.76 | $1.73 | 34467 |
| 2022-02-11 | 25.11 | $1.73 | 378680 |
| 2022-02-10 | 24.43 | $1.87 | 95257 |
| 2022-02-09 | 24.40 | $1.95 | 21692 |
| 2022-02-08 | 24.52 | $1.95 | 54743 |
| 2022-02-07 | 24.74 | $1.94 | 34894 |
| 2022-02-04 | 24.78 | $1.90 | 95120 |
| 2022-02-03 | 24.67 | $1.85 | 241494 |
| 2022-02-02 | 24.64 | $1.97 | 249926 |
| 2022-02-01 | 24.07 | $1.90 | 1.1M |
| 2022-01-31 | 22.86 | $1.85 | 320203 |
| 2022-01-28 | 21.59 | $1.92 | 81914 |
| 2022-01-27 | 20.89 | $1.89 | 69562 |
| 2022-01-26 | 20.16 | $1.88 | 179401 |
| 2022-01-25 | 19.11 | $1.88 | 311921 |
| 2022-01-24 | 17.45 | $1.83 | 69974 |
| 2022-01-21 | 15.71 | $1.90 | 113523 |
| 2022-01-20 | 14.29 | $1.96 | 169554 |
| 2022-01-19 | 13.24 | $2.11 | 38540 |
| 2022-01-18 | 12.84 | $2.09 | 85575 |
| 2022-01-14 | 12.65 | $2.21 | 37381 |
| 2022-01-13 | 13.26 | $2.28 | 49793 |
| 2022-01-12 | 13.38 | $2.26 | 12301 |
| 2022-01-11 | 13.91 | $2.21 | 33008 |
| 2022-01-10 | 14.45 | $2.24 | 72166 |
| 2022-01-07 | 14.99 | $2.24 | 23349 |
| 2022-01-06 | 15.44 | $2.22 | 47101 |
| 2022-01-05 | 15.92 | $2.22 | 54795 |
| 2022-01-04 | 16.52 | $2.25 | 10499 |
| 2022-01-03 | 17.23 | $2.29 | 14524 |
| 2021-12-31 | 18.12 | $2.24 | 67887 |
| 2021-12-30 | 19.05 | $2.27 | 57310 |
| 2021-12-29 | 19.58 | $2.27 | 27330 |
| 2021-12-28 | 20.37 | $2.29 | 40454 |
| 2021-12-27 | 20.92 | $2.28 | 26755 |
| 2021-12-23 | 21.50 | $2.30 | 18218 |
| 2021-12-22 | 22.18 | $2.31 | 71185 |
| 2021-12-21 | 22.90 | $2.23 | 14645 |
| 2021-12-20 | 23.42 | $2.22 | 39580 |
| 2021-12-17 | 23.97 | $2.25 | 41843 |
| 2021-12-16 | 24.54 | $2.21 | 42728 |
| 2021-12-15 | 24.46 | $2.22 | 31818 |
| 2021-12-14 | 24.45 | $2.18 | 113969 |
| 2021-12-13 | 24.26 | $2.25 | 115966 |
| 2021-12-10 | 24.24 | $2.30 | 27967 |
| 2021-12-09 | 24.53 | $2.31 | 78516 |
| 2021-12-08 | 24.85 | $2.33 | 42926 |
| 2021-12-07 | 25.64 | $2.33 | 16359 |
| 2021-12-06 | 26.47 | $2.30 | 41887 |
| 2021-12-03 | 26.81 | $2.26 | 60268 |
| 2021-12-02 | 27.30 | $2.32 | 60966 |
| 2021-12-01 | 28.07 | $2.34 | 57547 |
| 2021-11-30 | 29.32 | $2.37 | 34615 |
| 2021-11-29 | 30.28 | $2.36 | 21735 |
| 2021-11-26 | 31.37 | $2.36 | 31944 |
| 2021-11-24 | 32.52 | $2.43 | 87014 |
| 2021-11-23 | 33.72 | $2.36 | 39168 |
| 2021-11-22 | 34.99 | $2.41 | 48503 |
| 2021-11-19 | 36.51 | $2.44 | 70063 |
| 2021-11-18 | 38.05 | $2.44 | 197619 |
| 2021-11-17 | 39.67 | $2.46 | 53917 |
| 2021-11-16 | 41.41 | $2.56 | 95234 |
| 2021-11-15 | 42.72 | $2.63 | 122057 |
| 2021-11-12 | 43.40 | $2.72 | 84963 |
| 2021-11-11 | 43.93 | $2.73 | 116305 |
| 2021-11-10 | 44.48 | $2.68 | 44013 |
| 2021-11-09 | 44.49 | $2.73 | 21871 |
| 2021-11-08 | 44.47 | $2.72 | 64197 |
| 2021-11-05 | 44.08 | $2.71 | 66526 |
| 2021-11-04 | 43.68 | $2.70 | 18571 |
| 2021-11-03 | 42.96 | $2.72 | 20692 |
| 2021-11-02 | 42.21 | $2.73 | 72551 |
| 2021-11-01 | 41.42 | $2.76 | 46440 |
| 2021-10-29 | 40.58 | $2.72 | 108358 |
| 2021-10-28 | 39.60 | $2.78 | 112147 |
| 2021-10-27 | 38.63 | $2.67 | 57287 |
| 2021-10-26 | 37.73 | $2.66 | 123672 |
| 2021-10-25 | 36.72 | $2.74 | 84821 |
| 2021-10-22 | 35.38 | $2.72 | 161051 |
| 2021-10-21 | 33.97 | $2.83 | 190120 |
| 2021-10-20 | 32.42 | $2.78 | 442301 |
| 2021-10-19 | 30.80 | $2.78 | 649578 |
| 2021-10-18 | 29.17 | $2.78 | 6.6M |
| 2021-10-15 | 27.46 | $2.24 | 48798 |
| 2021-10-14 | 26.88 | $2.17 | 37794 |
| 2021-10-13 | 26.71 | $2.22 | 22185 |
| 2021-10-12 | 26.54 | $2.13 | 17160 |
| 2021-10-11 | 26.35 | $2.19 | 17464 |
| 2021-10-08 | 26.45 | $2.31 | 14605 |
| 2021-10-07 | 26.40 | $2.23 | 138485 |
| 2021-10-06 | 26.33 | $2.24 | 24314 |
| 2021-10-05 | 26.40 | $2.33 | 129493 |
| 2021-10-04 | 26.48 | $2.19 | 36101 |
| 2021-10-01 | 26.94 | $2.22 | 29108 |
| 2021-09-30 | 27.60 | $2.15 | 29687 |
| 2021-09-29 | 28.43 | $2.11 | 107412 |
| 2021-09-28 | 29.49 | $2.10 | 35570 |
| 2021-09-27 | 30.27 | $2.05 | 12120 |
| 2021-09-24 | 31.04 | $2.08 | 8970 |
| 2021-09-23 | 31.88 | $2.03 | 33395 |
| 2021-09-22 | 32.78 | $2.07 | 57538 |
| 2021-09-21 | 33.90 | $2.00 | 70862 |
| 2021-09-20 | 34.68 | $2.06 | 109972 |
| 2021-09-17 | 35.22 | $2.14 | 18877 |
| 2021-09-16 | 35.32 | $2.13 | 28523 |
| 2021-09-15 | 35.43 | $2.16 | 26857 |
| 2021-09-14 | 35.64 | $2.14 | 10840 |
| 2021-09-13 | 35.85 | $2.16 | 28041 |
| 2021-09-10 | 35.92 | $2.19 | 60832 |
| 2021-09-09 | 35.99 | $2.23 | 243720 |
| 2021-09-08 | 35.60 | $2.22 | 21392 |
| 2021-09-07 | 35.53 | $2.25 | 26085 |
| 2021-09-03 | 35.45 | $2.25 | 19029 |
| 2021-09-02 | 35.65 | $2.23 | 14271 |
| 2021-09-01 | 35.88 | $2.22 | 10352 |
| 2021-08-31 | 35.98 | $2.25 | 72801 |
| 2021-08-30 | 36.08 | $2.11 | 24695 |
| 2021-08-27 | 36.56 | $2.17 | 27325 |
| 2021-08-26 | 36.73 | $2.16 | 12955 |
| 2021-08-25 | 37.19 | $2.14 | 23496 |
| 2021-08-24 | 37.67 | $2.14 | 38367 |
| 2021-08-23 | 38.23 | $2.04 | 62361 |
| 2021-08-20 | 38.96 | $2.09 | 25587 |
| 2021-08-19 | 39.73 | $2.09 | 28460 |
| 2021-08-18 | 40.51 | $2.07 | 128082 |
| 2021-08-17 | 41.32 | $2.13 | 51120 |
| 2021-08-16 | 42.18 | $2.14 | 36887 |
| 2021-08-13 | 43.02 | $2.16 | 81516 |
| 2021-08-12 | 43.57 | $2.17 | 68552 |
| 2021-08-11 | 44.29 | $2.13 | 34812 |
| 2021-08-10 | 44.85 | $2.17 | 151002 |
| 2021-08-09 | 45.45 | $2.27 | 124226 |
| 2021-08-06 | 45.36 | $2.40 | 33929 |
| 2021-08-05 | 44.48 | $2.45 | 82905 |
| 2021-08-04 | 43.55 | $2.34 | 65842 |
| 2021-08-03 | 42.72 | $2.26 | 26987 |
| 2021-08-02 | 41.84 | $2.33 | 70534 |
| 2021-07-30 | 40.61 | $2.36 | 233924 |
| 2021-07-29 | 39.31 | $2.35 | 53053 |
| 2021-07-28 | 38.02 | $2.33 | 35019 |
| 2021-07-27 | 36.66 | $2.27 | 42707 |
| 2021-07-26 | 35.24 | $2.36 | 44883 |
| 2021-07-23 | 33.52 | $2.30 | 63759 |
| 2021-07-22 | 31.72 | $2.27 | 29916 |
| 2021-07-21 | 29.88 | $2.26 | 57807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected