Is Evergy, Inc. (EVRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evergy, Inc. (EVRG) research center and poll results.
NASDAQ : EVRG
Evergy, Inc.
$85.42 USD
-$1.03 (-1.19%)
- Volume
- 1.58M
- Average Volume
- 2.26M
- Market Capitalization
- $19.69B
- P/E Ratio
- 22.30
- Dividend Yield
- 3.22%
- Price Target
- $91.00
- Year High
- $88.62
- Year Low
- $67.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.45
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
85.80
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.09
Average
64.25
Maximum
85.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.80 | $86.56 | 1.8M |
| 2026-07-15 | 85.67 | $85.42 | 1.8M |
| 2026-07-14 | 85.57 | $86.45 | 2.3M |
| 2026-07-13 | 85.44 | $86.45 | 2.3M |
| 2026-07-10 | 85.26 | $85.71 | 1.7M |
| 2026-07-09 | 85.12 | $85.28 | 3.2M |
| 2026-07-08 | 84.97 | $85.91 | 2.8M |
| 2026-07-07 | 84.76 | $87.12 | 2.4M |
| 2026-07-06 | 84.56 | $86.27 | 1.9M |
| 2026-07-02 | 84.35 | $88.13 | 1.5M |
| 2026-07-01 | 83.99 | $86.19 | 2.2M |
| 2026-06-30 | 83.75 | $86.43 | 2.3M |
| 2026-06-29 | 83.45 | $87.01 | 2.1M |
| 2026-06-26 | 83.20 | $87.21 | 2.7M |
| 2026-06-25 | 82.98 | $86.66 | 2.7M |
| 2026-06-24 | 82.86 | $85.82 | 2.2M |
| 2026-06-23 | 82.77 | $84.84 | 2.0M |
| 2026-06-22 | 82.73 | $83.25 | 2.1M |
| 2026-06-18 | 82.75 | $82.50 | 2.8M |
| 2026-06-17 | 82.78 | $82.85 | 2.2M |
| 2026-06-16 | 82.79 | $83.97 | 1.8M |
| 2026-06-15 | 82.69 | $83.44 | 2.2M |
| 2026-06-12 | 82.54 | $83.85 | 1.4M |
| 2026-06-11 | 82.48 | $82.81 | 1.6M |
| 2026-06-10 | 82.47 | $82.83 | 1.5M |
| 2026-06-09 | 82.49 | $82.27 | 2.8M |
| 2026-06-08 | 82.55 | $81.69 | 1.8M |
| 2026-06-05 | 82.55 | $83.27 | 1.7M |
| 2026-06-04 | 82.52 | $81.89 | 2.2M |
| 2026-06-03 | 82.48 | $81.07 | 2.1M |
| 2026-06-02 | 82.51 | $81.35 | 2.5M |
| 2026-06-01 | 82.54 | $80.39 | 2.2M |
| 2026-05-29 | 82.65 | $82.04 | 2.5M |
| 2026-05-28 | 82.69 | $82.85 | 1.9M |
| 2026-05-27 | 82.62 | $84.17 | 1.8M |
| 2026-05-26 | 82.51 | $84.11 | 1.7M |
| 2026-05-22 | 82.38 | $83.94 | 1.6M |
| 2026-05-21 | 82.24 | $83.65 | 1.5M |
| 2026-05-20 | 82.16 | $83.16 | 3.2M |
| 2026-05-19 | 81.98 | $82.97 | 1.7M |
| 2026-05-18 | 81.85 | $81.96 | 2.1M |
| 2026-05-15 | 81.83 | $80.50 | 2.3M |
| 2026-05-14 | 81.93 | $82.73 | 1.7M |
| 2026-05-13 | 81.89 | $82.46 | 1.7M |
| 2026-05-12 | 81.85 | $83.30 | 2.9M |
| 2026-05-11 | 81.78 | $83.43 | 2.3M |
| 2026-05-08 | 81.73 | $81.78 | 3.0M |
| 2026-05-07 | 81.82 | $82.73 | 3.5M |
| 2026-05-06 | 81.90 | $80.99 | 2.9M |
| 2026-05-05 | 82.02 | $81.61 | 2.0M |
| 2026-05-04 | 82.09 | $82.08 | 1.2M |
| 2026-05-01 | 82.11 | $82.61 | 1.5M |
| 2026-04-30 | 82.13 | $82.84 | 2.8M |
| 2026-04-29 | 82.10 | $81.33 | 1.4M |
| 2026-04-28 | 82.13 | $81.92 | 1.4M |
| 2026-04-27 | 82.11 | $81.59 | 1.3M |
| 2026-04-24 | 82.07 | $81.23 | 1.4M |
| 2026-04-23 | 82.03 | $81.89 | 1.9M |
| 2026-04-22 | 81.94 | $79.64 | 1.6M |
| 2026-04-21 | 81.95 | $80.35 | 1.6M |
| 2026-04-20 | 81.90 | $81.67 | 1.8M |
| 2026-04-17 | 81.76 | $82.37 | 2.0M |
| 2026-04-16 | 81.69 | $82.00 | 1.8M |
| 2026-04-15 | 81.67 | $81.54 | 1.3M |
| 2026-04-14 | 81.73 | $81.92 | 1.8M |
| 2026-04-13 | 81.80 | $82.45 | 1.6M |
| 2026-04-10 | 81.81 | $83.58 | 1.4M |
| 2026-04-09 | 81.71 | $84.41 | 1.7M |
| 2026-04-08 | 81.54 | $83.44 | 1.1M |
| 2026-04-07 | 81.47 | $82.84 | 1.1M |
| 2026-04-06 | 81.48 | $82.65 | 1.2M |
| 2026-04-02 | 81.52 | $82.84 | 929700 |
| 2026-04-01 | 81.52 | $82.28 | 1.1M |
| 2026-03-31 | 81.62 | $81.92 | 2.0M |
| 2026-03-30 | 81.75 | $81.59 | 1.9M |
| 2026-03-27 | 81.87 | $80.85 | 1.6M |
| 2026-03-26 | 82.01 | $80.40 | 1.2M |
| 2026-03-25 | 82.14 | $79.98 | 1.2M |
| 2026-03-24 | 82.28 | $79.93 | 2.5M |
| 2026-03-23 | 82.41 | $79.41 | 1.9M |
| 2026-03-20 | 82.54 | $78.70 | 3.8M |
| 2026-03-19 | 82.62 | $81.06 | 2.2M |
| 2026-03-18 | 82.54 | $81.54 | 2.2M |
| 2026-03-17 | 82.49 | $82.81 | 2.0M |
| 2026-03-16 | 82.42 | $83.24 | 2.4M |
| 2026-03-13 | 82.40 | $82.63 | 1.7M |
| 2026-03-12 | 82.30 | $81.74 | 2.5M |
| 2026-03-11 | 82.18 | $81.02 | 2.5M |
| 2026-03-10 | 82.06 | $81.93 | 1.3M |
| 2026-03-09 | 81.82 | $83.13 | 2.5M |
| 2026-03-06 | 81.51 | $83.36 | 1.8M |
| 2026-03-05 | 81.22 | $82.90 | 2.5M |
| 2026-03-04 | 80.93 | $84.32 | 2.3M |
| 2026-03-03 | 80.61 | $84.41 | 2.8M |
| 2026-03-02 | 80.18 | $84.01 | 1.9M |
| 2026-02-27 | 79.82 | $83.66 | 3.2M |
| 2026-02-26 | 79.46 | $82.99 | 2.7M |
| 2026-02-25 | 79.14 | $82.80 | 1.9M |
| 2026-02-24 | 78.85 | $82.50 | 2.2M |
| 2026-02-23 | 78.56 | $82.11 | 2.7M |
| 2026-02-20 | 78.24 | $80.26 | 2.5M |
| 2026-02-19 | 78.03 | $79.53 | 4.8M |
| 2026-02-18 | 77.90 | $80.40 | 2.1M |
| 2026-02-17 | 77.69 | $81.51 | 2.1M |
| 2026-02-13 | 77.44 | $82.69 | 2.2M |
| 2026-02-12 | 77.09 | $80.69 | 2.5M |
| 2026-02-11 | 76.82 | $79.31 | 1.8M |
| 2026-02-10 | 76.55 | $78.75 | 2.0M |
| 2026-02-09 | 76.28 | $77.15 | 1.4M |
| 2026-02-06 | 76.06 | $76.75 | 1.9M |
| 2026-02-05 | 75.87 | $77.57 | 1.6M |
| 2026-02-04 | 75.62 | $77.23 | 1.9M |
| 2026-02-03 | 75.41 | $77.80 | 3.0M |
| 2026-02-02 | 75.14 | $75.96 | 2.8M |
| 2026-01-30 | 75.00 | $76.73 | 3.5M |
| 2026-01-29 | 74.78 | $76.37 | 2.2M |
| 2026-01-28 | 74.63 | $76.65 | 1.4M |
| 2026-01-27 | 74.45 | $77.09 | 1.6M |
| 2026-01-26 | 74.23 | $76.59 | 1.4M |
| 2026-01-23 | 74.05 | $75.69 | 2.1M |
| 2026-01-22 | 73.89 | $76.23 | 2.0M |
| 2026-01-21 | 73.70 | $76.91 | 3.0M |
| 2026-01-20 | 73.48 | $76.13 | 2.1M |
| 2026-01-16 | 73.34 | $76.44 | 2.6M |
| 2026-01-15 | 73.20 | $75.78 | 2.1M |
| 2026-01-14 | 73.07 | $75.26 | 2.1M |
| 2026-01-13 | 73.02 | $73.93 | 2.5M |
| 2026-01-12 | 73.01 | $73.36 | 2.1M |
| 2026-01-09 | 73.01 | $72.82 | 2.2M |
| 2026-01-08 | 73.04 | $72.94 | 2.7M |
| 2026-01-07 | 73.07 | $72.51 | 2.8M |
| 2026-01-06 | 73.11 | $73.10 | 1.4M |
| 2026-01-05 | 73.12 | $72.31 | 1.8M |
| 2026-01-02 | 73.20 | $73.08 | 1.5M |
| 2025-12-31 | 73.26 | $72.49 | 970730 |
| 2025-12-30 | 73.36 | $73.20 | 1.2M |
| 2025-12-29 | 73.48 | $73.05 | 1.9M |
| 2025-12-26 | 73.71 | $72.77 | 1.3M |
| 2025-12-24 | 73.92 | $73.01 | 699444 |
| 2025-12-23 | 74.10 | $72.57 | 1.5M |
| 2025-12-22 | 74.32 | $72.43 | 1.8M |
| 2025-12-19 | 74.50 | $72.47 | 4.4M |
| 2025-12-18 | 74.66 | $73.29 | 2.5M |
| 2025-12-17 | 74.77 | $73.59 | 2.3M |
| 2025-12-16 | 74.93 | $73.28 | 1.7M |
| 2025-12-15 | 75.12 | $74.12 | 2.0M |
| 2025-12-12 | 75.24 | $73.80 | 1.5M |
| 2025-12-11 | 75.37 | $73.37 | 2.0M |
| 2025-12-10 | 75.57 | $73.51 | 3.6M |
| 2025-12-09 | 75.74 | $73.50 | 2.8M |
| 2025-12-08 | 75.89 | $73.34 | 1.9M |
| 2025-12-05 | 76.01 | $73.28 | 1.8M |
| 2025-12-04 | 76.12 | $73.81 | 1.7M |
| 2025-12-03 | 76.27 | $74.29 | 1.7M |
| 2025-12-02 | 76.41 | $74.53 | 1.6M |
| 2025-12-01 | 76.54 | $75.52 | 1.8M |
| 2025-11-28 | 76.61 | $77.65 | 625325 |
| 2025-11-26 | 76.61 | $77.11 | 1.4M |
| 2025-11-25 | 76.60 | $76.57 | 1.4M |
| 2025-11-24 | 76.66 | $77.02 | 2.7M |
| 2025-11-21 | 76.72 | $75.85 | 2.1M |
| 2025-11-20 | 76.83 | $75.72 | 1.6M |
| 2025-11-19 | 76.94 | $75.62 | 1.6M |
| 2025-11-18 | 77.09 | $76.73 | 1.4M |
| 2025-11-17 | 77.16 | $77.12 | 1.3M |
| 2025-11-14 | 77.24 | $76.47 | 1.5M |
| 2025-11-13 | 77.31 | $76.34 | 1.6M |
| 2025-11-12 | 77.37 | $77.34 | 2.9M |
| 2025-11-11 | 77.44 | $76.99 | 2.2M |
| 2025-11-10 | 77.49 | $76.57 | 3.2M |
| 2025-11-07 | 77.54 | $75.59 | 2.9M |
| 2025-11-06 | 77.63 | $75.56 | 3.4M |
| 2025-11-05 | 77.69 | $76.77 | 4.7M |
| 2025-11-04 | 77.74 | $77.04 | 2.2M |
| 2025-11-03 | 77.78 | $77.27 | 1.5M |
| 2025-10-31 | 77.79 | $76.81 | 2.9M |
| 2025-10-30 | 77.78 | $77.75 | 4.6M |
| 2025-10-29 | 77.69 | $76.94 | 1.8M |
| 2025-10-28 | 77.66 | $77.68 | 1.5M |
| 2025-10-27 | 77.57 | $78.31 | 1.3M |
| 2025-10-24 | 77.41 | $77.96 | 1.6M |
| 2025-10-23 | 77.22 | $77.89 | 1.2M |
| 2025-10-22 | 77.00 | $78.73 | 1.7M |
| 2025-10-21 | 76.75 | $78.12 | 1.3M |
| 2025-10-20 | 76.51 | $78.65 | 2.8M |
| 2025-10-17 | 76.18 | $77.98 | 1.5M |
| 2025-10-16 | 75.90 | $77.50 | 2.1M |
| 2025-10-15 | 75.59 | $78.65 | 2.0M |
| 2025-10-14 | 75.24 | $78.09 | 1.5M |
| 2025-10-13 | 74.91 | $77.49 | 1.6M |
| 2025-10-10 | 74.64 | $77.47 | 1.6M |
| 2025-10-09 | 74.40 | $76.69 | 2.4M |
| 2025-10-08 | 74.18 | $77.83 | 2.9M |
| 2025-10-07 | 73.87 | $77.69 | 1.5M |
| 2025-10-06 | 73.54 | $77.48 | 2.5M |
| 2025-10-03 | 73.20 | $76.62 | 2.7M |
| 2025-10-02 | 72.95 | $76.09 | 1.7M |
| 2025-10-01 | 72.72 | $76.23 | 1.8M |
| 2025-09-30 | 72.48 | $76.02 | 2.2M |
| 2025-09-29 | 72.24 | $75.06 | 2.5M |
| 2025-09-26 | 72.05 | $74.07 | 2.2M |
| 2025-09-25 | 71.91 | $73.51 | 4.0M |
| 2025-09-24 | 71.84 | $73.71 | 1.9M |
| 2025-09-23 | 71.74 | $73.29 | 3.5M |
| 2025-09-22 | 71.66 | $72.22 | 2.0M |
| 2025-09-19 | 71.66 | $72.29 | 2.8M |
| 2025-09-18 | 71.68 | $71.28 | 2.4M |
| 2025-09-17 | 71.74 | $71.76 | 2.1M |
| 2025-09-16 | 71.78 | $71.35 | 2.0M |
| 2025-09-15 | 71.78 | $72.21 | 1.6M |
| 2025-09-12 | 71.77 | $72.52 | 1.2M |
| 2025-09-11 | 71.78 | $72.30 | 2.1M |
| 2025-09-10 | 71.83 | $71.61 | 1.6M |
| 2025-09-09 | 71.88 | $71.10 | 1.5M |
| 2025-09-08 | 71.95 | $70.77 | 2.2M |
| 2025-09-05 | 72.03 | $71.60 | 2.2M |
| 2025-09-04 | 72.10 | $71.58 | 3.8M |
| 2025-09-03 | 72.18 | $71.39 | 3.2M |
| 2025-09-02 | 72.26 | $71.27 | 1.5M |
| 2025-08-29 | 72.35 | $71.26 | 1.2M |
| 2025-08-28 | 72.37 | $71.21 | 1.7M |
| 2025-08-27 | 72.35 | $72.06 | 1.8M |
| 2025-08-26 | 72.25 | $71.76 | 3.0M |
| 2025-08-25 | 72.15 | $71.65 | 1.2M |
| 2025-08-22 | 71.99 | $72.30 | 1.1M |
| 2025-08-21 | 71.86 | $72.54 | 1.8M |
| 2025-08-20 | 71.72 | $72.60 | 1.6M |
| 2025-08-19 | 71.57 | $72.50 | 1.2M |
| 2025-08-18 | 71.43 | $71.43 | 3.5M |
| 2025-08-15 | 71.32 | $71.95 | 2.1M |
| 2025-08-14 | 71.16 | $72.81 | 1.9M |
| 2025-08-13 | 70.92 | $73.27 | 1.4M |
| 2025-08-12 | 70.66 | $72.63 | 1.7M |
| 2025-08-11 | 70.41 | $72.42 | 2.3M |
| 2025-08-08 | 70.21 | $72.42 | 2.6M |
| 2025-08-07 | 70.04 | $72.87 | 3.4M |
| 2025-08-06 | 69.87 | $73.25 | 2.9M |
| 2025-08-05 | 69.65 | $73.04 | 6.5M |
| 2025-08-04 | 69.43 | $73.12 | 2.8M |
| 2025-08-01 | 69.24 | $71.55 | 2.4M |
| 2025-07-31 | 69.17 | $70.80 | 2.5M |
| 2025-07-30 | 69.08 | $70.16 | 2.2M |
| 2025-07-29 | 69.04 | $69.71 | 2.2M |
| 2025-07-28 | 69.00 | $68.36 | 1.8M |
| 2025-07-25 | 69.00 | $69.80 | 1.4M |
| 2025-07-24 | 68.93 | $69.77 | 1.8M |
| 2025-07-23 | 68.86 | $69.55 | 1.7M |
| 2025-07-22 | 68.82 | $69.78 | 3.1M |
| 2025-07-21 | 68.75 | $69.06 | 1.6M |
| 2025-07-18 | 68.66 | $68.90 | 2.0M |
| 2025-07-17 | 68.55 | $67.84 | 2.5M |
| 2025-07-16 | 68.50 | $68.07 | 2.8M |
| 2025-07-15 | 68.45 | $67.73 | 2.5M |
| 2025-07-14 | 68.47 | $68.50 | 2.6M |
| 2025-07-11 | 68.44 | $68.96 | 3.4M |
| 2025-07-10 | 68.37 | $69.42 | 2.1M |
| 2025-07-09 | 68.29 | $68.81 | 2.2M |
| 2025-07-08 | 68.22 | $68.68 | 2.3M |
| 2025-07-07 | 68.05 | $69.30 | 2.5M |
| 2025-07-03 | 67.84 | $70.18 | 1.8M |
| 2025-07-02 | 67.58 | $68.98 | 2.3M |
| 2025-07-01 | 67.43 | $69.46 | 2.6M |
| 2025-06-30 | 67.28 | $68.93 | 2.0M |
| 2025-06-27 | 67.16 | $68.31 | 2.9M |
| 2025-06-26 | 67.05 | $68.46 | 2.2M |
| 2025-06-25 | 66.92 | $68.19 | 2.6M |
| 2025-06-24 | 66.82 | $68.78 | 2.6M |
| 2025-06-23 | 66.67 | $68.47 | 2.3M |
| 2025-06-20 | 66.55 | $67.19 | 2.8M |
| 2025-06-18 | 66.50 | $66.79 | 3.1M |
| 2025-06-17 | 66.54 | $66.74 | 1.7M |
| 2025-06-16 | 66.56 | $67.21 | 2.2M |
| 2025-06-13 | 66.54 | $67.99 | 2.0M |
| 2025-06-12 | 66.43 | $67.93 | 2.1M |
| 2025-06-11 | 66.23 | $67.51 | 2.7M |
| 2025-06-10 | 66.10 | $67.96 | 2.9M |
| 2025-06-09 | 65.97 | $67.32 | 5.5M |
| 2025-06-06 | 65.93 | $65.24 | 1.8M |
| 2025-06-05 | 66.00 | $65.07 | 1.6M |
| 2025-06-04 | 66.22 | $65.05 | 2.5M |
| 2025-06-03 | 66.43 | $66.01 | 2.2M |
| 2025-06-02 | 66.61 | $66.50 | 1.6M |
| 2025-05-30 | 66.74 | $66.41 | 2.9M |
| 2025-05-29 | 66.85 | $66.23 | 1.8M |
| 2025-05-28 | 66.99 | $65.83 | 2.5M |
| 2025-05-27 | 67.14 | $66.23 | 2.1M |
| 2025-05-23 | 67.28 | $65.80 | 1.5M |
| 2025-05-22 | 67.39 | $65.92 | 1.8M |
| 2025-05-21 | 67.50 | $66.31 | 1.8M |
| 2025-05-20 | 67.59 | $67.48 | 2.4M |
| 2025-05-19 | 67.64 | $67.12 | 2.1M |
| 2025-05-16 | 67.63 | $66.93 | 2.7M |
| 2025-05-15 | 67.70 | $65.70 | 1.7M |
| 2025-05-14 | 67.79 | $64.06 | 5.2M |
| 2025-05-13 | 67.98 | $64.76 | 2.3M |
| 2025-05-12 | 68.12 | $65.35 | 3.7M |
| 2025-05-09 | 68.18 | $66.59 | 2.9M |
| 2025-05-08 | 68.12 | $66.56 | 6.3M |
| 2025-05-07 | 68.05 | $69.64 | 2.5M |
| 2025-05-06 | 67.80 | $69.25 | 1.8M |
| 2025-05-05 | 67.55 | $69.46 | 1.6M |
| 2025-05-02 | 67.39 | $69.25 | 1.6M |
| 2025-05-01 | 67.39 | $68.43 | 1.6M |
| 2025-04-30 | 67.44 | $69.10 | 2.1M |
| 2025-04-29 | 67.43 | $68.91 | 1.7M |
| 2025-04-28 | 67.43 | $69.02 | 1.6M |
| 2025-04-25 | 67.38 | $67.88 | 2.0M |
| 2025-04-24 | 67.35 | $68.28 | 1.4M |
| 2025-04-23 | 67.30 | $68.11 | 1.6M |
| 2025-04-22 | 67.20 | $68.36 | 1.4M |
| 2025-04-21 | 67.16 | $66.95 | 1.6M |
| 2025-04-17 | 67.19 | $68.37 | 2.0M |
| 2025-04-16 | 67.17 | $67.43 | 3.4M |
| 2025-04-15 | 67.18 | $67.87 | 2.2M |
| 2025-04-14 | 67.14 | $67.59 | 2.0M |
| 2025-04-11 | 67.15 | $66.52 | 2.5M |
| 2025-04-10 | 67.19 | $65.48 | 2.8M |
| 2025-04-09 | 67.25 | $65.17 | 5.4M |
| 2025-04-08 | 67.31 | $64.51 | 2.9M |
| 2025-04-07 | 67.36 | $64.36 | 3.9M |
| 2025-04-04 | 67.40 | $66.18 | 4.9M |
| 2025-04-03 | 67.38 | $69.21 | 1.9M |
| 2025-04-02 | 67.20 | $69.43 | 1.3M |
| 2025-04-01 | 67.08 | $69.01 | 1.7M |
| 2025-03-31 | 67.01 | $68.95 | 2.5M |
| 2025-03-28 | 67.04 | $67.87 | 1.7M |
| 2025-03-27 | 67.09 | $67.32 | 3.0M |
| 2025-03-26 | 67.16 | $67.33 | 1.9M |
| 2025-03-25 | 67.25 | $66.17 | 2.0M |
| 2025-03-24 | 67.38 | $67.51 | 1.8M |
| 2025-03-21 | 67.42 | $67.45 | 3.4M |
| 2025-03-20 | 67.45 | $67.97 | 1.6M |
| 2025-03-19 | 67.42 | $67.76 | 1.7M |
| 2025-03-18 | 67.39 | $67.10 | 1.9M |
| 2025-03-17 | 67.39 | $67.64 | 4.1M |
| 2025-03-14 | 67.34 | $67.45 | 2.1M |
| 2025-03-13 | 67.31 | $66.61 | 2.7M |
| 2025-03-12 | 67.30 | $66.30 | 4.7M |
| 2025-03-11 | 67.30 | $65.59 | 3.2M |
| 2025-03-10 | 67.31 | $65.06 | 4.7M |
| 2025-03-07 | 67.32 | $65.80 | 3.1M |
| 2025-03-06 | 67.30 | $65.73 | 3.9M |
| 2025-03-05 | 67.27 | $66.97 | 2.6M |
| 2025-03-04 | 67.13 | $67.70 | 2.5M |
| 2025-03-03 | 66.99 | $69.52 | 2.0M |
| 2025-02-28 | 66.72 | $68.91 | 3.4M |
| 2025-02-27 | 66.49 | $68.56 | 3.6M |
| 2025-02-26 | 66.21 | $69.10 | 3.1M |
| 2025-02-25 | 65.92 | $68.81 | 2.5M |
| 2025-02-24 | 65.69 | $68.39 | 3.0M |
| 2025-02-21 | 65.45 | $68.06 | 2.3M |
| 2025-02-20 | 65.20 | $67.25 | 1.8M |
| 2025-02-19 | 64.98 | $67.26 | 1.6M |
| 2025-02-18 | 64.80 | $67.07 | 2.2M |
| 2025-02-14 | 64.60 | $66.66 | 1.7M |
| 2025-02-13 | 64.41 | $66.89 | 1.9M |
| 2025-02-12 | 64.15 | $66.43 | 1.3M |
| 2025-02-11 | 63.89 | $66.22 | 1.5M |
| 2025-02-10 | 63.61 | $65.80 | 1.3M |
| 2025-02-07 | 63.32 | $65.21 | 1.0M |
| 2025-02-06 | 63.10 | $65.52 | 2.3M |
| 2025-02-05 | 62.86 | $64.97 | 1.4M |
| 2025-02-04 | 62.62 | $64.31 | 1.4M |
| 2025-02-03 | 62.48 | $64.87 | 1.8M |
| 2025-01-31 | 62.32 | $64.17 | 3.1M |
| 2025-01-30 | 62.19 | $64.25 | 2.1M |
| 2025-01-29 | 62.05 | $63.02 | 1.4M |
| 2025-01-28 | 61.99 | $63.21 | 1.6M |
| 2025-01-27 | 61.91 | $64.23 | 2.5M |
| 2025-01-24 | 61.79 | $63.52 | 1.6M |
| 2025-01-23 | 61.68 | $63.06 | 2.1M |
| 2025-01-22 | 61.60 | $62.87 | 2.6M |
| 2025-01-21 | 61.48 | $63.63 | 1.3M |
| 2025-01-17 | 61.32 | $63.16 | 1.7M |
| 2025-01-16 | 61.24 | $62.93 | 1.6M |
| 2025-01-15 | 61.16 | $61.68 | 1.4M |
| 2025-01-14 | 61.18 | $61.21 | 2.1M |
| 2025-01-13 | 61.22 | $60.67 | 1.4M |
| 2025-01-10 | 61.30 | $59.90 | 1.5M |
| 2025-01-08 | 61.42 | $60.91 | 3.0M |
| 2025-01-07 | 61.50 | $60.54 | 1.2M |
| 2025-01-06 | 61.62 | $60.27 | 1.4M |
| 2025-01-03 | 61.78 | $61.55 | 1.2M |
| 2025-01-02 | 61.86 | $61.64 | 1.6M |
| 2024-12-31 | 61.94 | $61.55 | 1.7M |
| 2024-12-30 | 62.05 | $61.52 | 3.1M |
| 2024-12-27 | 62.20 | $61.70 | 945300 |
| 2024-12-26 | 62.37 | $61.68 | 985103 |
| 2024-12-24 | 62.52 | $61.75 | 501606 |
| 2024-12-23 | 62.66 | $61.32 | 1.2M |
| 2024-12-20 | 62.81 | $61.43 | 3.3M |
| 2024-12-19 | 62.97 | $60.53 | 2.3M |
| 2024-12-18 | 63.16 | $60.50 | 3.8M |
| 2024-12-17 | 63.33 | $61.50 | 2.0M |
| 2024-12-16 | 63.45 | $61.42 | 1.8M |
| 2024-12-13 | 63.57 | $61.91 | 1.8M |
| 2024-12-12 | 63.61 | $62.12 | 2.6M |
| 2024-12-11 | 63.67 | $62.27 | 3.2M |
| 2024-12-10 | 63.74 | $62.36 | 2.5M |
| 2024-12-09 | 63.79 | $62.47 | 1.5M |
| 2024-12-06 | 63.79 | $62.96 | 1.4M |
| 2024-12-05 | 63.72 | $63.32 | 1.8M |
| 2024-12-04 | 63.60 | $63.30 | 1.6M |
| 2024-12-03 | 63.49 | $63.25 | 1.2M |
| 2024-12-02 | 63.32 | $63.61 | 1.8M |
| 2024-11-29 | 63.12 | $64.63 | 757500 |
| 2024-11-27 | 62.91 | $65.00 | 1.5M |
| 2024-11-26 | 62.66 | $64.84 | 1.6M |
| 2024-11-25 | 62.41 | $64.49 | 2.1M |
| 2024-11-22 | 62.24 | $64.26 | 1.9M |
| 2024-11-21 | 62.06 | $64.56 | 1.8M |
| 2024-11-20 | 61.92 | $64.37 | 1.6M |
| 2024-11-19 | 61.80 | $63.98 | 1.3M |
| 2024-11-18 | 61.67 | $63.87 | 1.5M |
| 2024-11-15 | 61.54 | $63.76 | 1.9M |
| 2024-11-14 | 61.41 | $62.80 | 2.0M |
| 2024-11-13 | 61.31 | $63.38 | 2.3M |
| 2024-11-12 | 61.19 | $63.68 | 2.4M |
| 2024-11-11 | 61.03 | $63.28 | 2.4M |
| 2024-11-08 | 60.85 | $62.51 | 3.1M |
| 2024-11-07 | 60.69 | $61.41 | 3.3M |
| 2024-11-06 | 60.57 | $61.05 | 2.0M |
| 2024-11-05 | 60.50 | $61.06 | 2.4M |
| 2024-11-04 | 60.44 | $59.79 | 1.9M |
| 2024-11-01 | 60.43 | $59.58 | 1.3M |
| 2024-10-31 | 60.47 | $60.44 | 2.2M |
| 2024-10-30 | 60.48 | $60.06 | 1.8M |
| 2024-10-29 | 60.54 | $59.91 | 1.3M |
| 2024-10-28 | 60.63 | $60.97 | 908400 |
| 2024-10-25 | 60.68 | $60.77 | 1.4M |
| 2024-10-24 | 60.74 | $61.64 | 1.0M |
| 2024-10-23 | 60.74 | $61.96 | 1.3M |
| 2024-10-22 | 60.72 | $61.51 | 1.6M |
| 2024-10-21 | 60.73 | $61.20 | 2.0M |
| 2024-10-18 | 60.77 | $61.12 | 1.7M |
| 2024-10-17 | 60.80 | $60.78 | 1.1M |
| 2024-10-16 | 60.82 | $61.15 | 1.4M |
| 2024-10-15 | 60.84 | $60.34 | 1.5M |
| 2024-10-14 | 60.91 | $59.73 | 1.1M |
| 2024-10-11 | 61.03 | $59.34 | 979100 |
| 2024-10-10 | 61.11 | $59.06 | 1.6M |
| 2024-10-09 | 61.18 | $59.57 | 1.7M |
| 2024-10-08 | 61.20 | $59.86 | 1.6M |
| 2024-10-07 | 61.23 | $59.59 | 2.1M |
| 2024-10-04 | 61.27 | $60.33 | 2.4M |
| 2024-10-03 | 61.25 | $60.77 | 3.5M |
| 2024-10-02 | 61.23 | $61.27 | 2.3M |
| 2024-10-01 | 61.18 | $61.64 | 3.8M |
| 2024-09-30 | 61.08 | $62.01 | 1.2M |
| 2024-09-27 | 60.93 | $61.94 | 1.5M |
| 2024-09-26 | 60.77 | $61.53 | 1.6M |
| 2024-09-25 | 60.64 | $61.75 | 2.0M |
| 2024-09-24 | 60.48 | $61.71 | 2.2M |
| 2024-09-23 | 60.36 | $62.00 | 2.1M |
| 2024-09-20 | 60.18 | $61.65 | 3.7M |
| 2024-09-19 | 60.02 | $61.07 | 1.6M |
| 2024-09-18 | 59.88 | $61.55 | 1.6M |
| 2024-09-17 | 59.70 | $61.91 | 1.3M |
| 2024-09-16 | 59.55 | $62.01 | 1.4M |
| 2024-09-13 | 59.39 | $61.06 | 1.3M |
| 2024-09-12 | 59.27 | $60.36 | 1.5M |
| 2024-09-11 | 59.20 | $60.08 | 1.5M |
| 2024-09-10 | 59.14 | $60.40 | 2.1M |
| 2024-09-09 | 59.05 | $60.44 | 1.6M |
| 2024-09-06 | 58.96 | $59.76 | 1.0M |
| 2024-09-05 | 58.92 | $60.42 | 1.3M |
| 2024-09-04 | 58.85 | $60.21 | 1.9M |
| 2024-09-03 | 58.78 | $59.70 | 1.4M |
| 2024-08-30 | 58.72 | $59.14 | 1.4M |
| 2024-08-29 | 58.77 | $58.71 | 2.0M |
| 2024-08-28 | 58.82 | $58.77 | 1.7M |
| 2024-08-27 | 58.79 | $58.65 | 923900 |
| 2024-08-26 | 58.74 | $59.27 | 1.7M |
| 2024-08-23 | 58.64 | $58.53 | 1.3M |
| 2024-08-22 | 58.55 | $58.38 | 2.0M |
| 2024-08-21 | 58.44 | $58.34 | 1.5M |
| 2024-08-20 | 58.34 | $57.85 | 1.8M |
| 2024-08-19 | 58.21 | $58.93 | 2.0M |
| 2024-08-16 | 58.03 | $58.76 | 4.5M |
| 2024-08-15 | 57.87 | $58.60 | 1.7M |
| 2024-08-14 | 57.69 | $59.13 | 1.1M |
| 2024-08-13 | 57.50 | $58.82 | 1.6M |
| 2024-08-12 | 57.30 | $58.52 | 1.6M |
| 2024-08-09 | 57.08 | $58.69 | 1.9M |
| 2024-08-08 | 56.89 | $59.00 | 2.0M |
| 2024-08-07 | 56.68 | $59.03 | 1.9M |
| 2024-08-06 | 56.41 | $58.78 | 1.9M |
| 2024-08-05 | 56.13 | $58.52 | 2.3M |
| 2024-08-02 | 55.85 | $60.16 | 2.9M |
| 2024-08-01 | 55.48 | $59.75 | 2.0M |
| 2024-07-31 | 55.12 | $58.00 | 3.2M |
| 2024-07-30 | 54.86 | $57.71 | 1.4M |
| 2024-07-29 | 54.61 | $57.21 | 1.1M |
| 2024-07-26 | 54.40 | $56.75 | 1.6M |
| 2024-07-25 | 54.22 | $56.33 | 2.7M |
| 2024-07-24 | 54.05 | $56.22 | 1.4M |
| 2024-07-23 | 53.88 | $55.22 | 768000 |
| 2024-07-22 | 53.79 | $55.49 | 798220 |
| 2024-07-19 | 53.64 | $55.37 | 1.0M |
| 2024-07-18 | 53.52 | $55.12 | 850400 |
| 2024-07-17 | 53.40 | $55.27 | 1.4M |
| 2024-07-16 | 53.27 | $54.77 | 926000 |
| 2024-07-15 | 53.17 | $54.12 | 1.0M |
| 2024-07-12 | 53.11 | $55.05 | 1.9M |
| 2024-07-11 | 53.02 | $54.64 | 2.1M |
| 2024-07-10 | 52.95 | $53.68 | 1.5M |
| 2024-07-09 | 52.92 | $53.24 | 1.3M |
| 2024-07-08 | 52.90 | $52.90 | 1.5M |
| 2024-07-05 | 52.93 | $52.82 | 3.0M |
| 2024-07-03 | 52.98 | $52.46 | 605729 |
| 2024-07-02 | 53.08 | $52.79 | 1.0M |
| 2024-07-01 | 53.16 | $52.71 | 1.2M |
| 2024-06-28 | 53.26 | $52.97 | 2.4M |
| 2024-06-27 | 53.27 | $53.25 | 1.1M |
| 2024-06-26 | 53.24 | $52.83 | 1.4M |
| 2024-06-25 | 53.26 | $52.87 | 1.6M |
| 2024-06-24 | 53.29 | $53.37 | 981700 |
| 2024-06-21 | 53.29 | $52.66 | 3.0M |
| 2024-06-20 | 53.40 | $52.87 | 1.4M |
| 2024-06-18 | 53.54 | $52.80 | 1.3M |
| 2024-06-17 | 53.65 | $52.62 | 1.2M |
| 2024-06-14 | 53.77 | $52.74 | 940200 |
| 2024-06-13 | 53.92 | $52.96 | 1.3M |
| 2024-06-12 | 54.05 | $53.12 | 1.6M |
| 2024-06-11 | 54.16 | $53.28 | 1.7M |
| 2024-06-10 | 54.29 | $53.05 | 1.5M |
| 2024-06-07 | 54.40 | $52.96 | 811403 |
| 2024-06-06 | 54.54 | $53.41 | 1.0M |
| 2024-06-05 | 54.60 | $53.81 | 1.6M |
| 2024-06-04 | 54.63 | $54.58 | 1.9M |
| 2024-06-03 | 54.60 | $54.29 | 2.0M |
| 2024-05-31 | 54.59 | $54.66 | 3.5M |
| 2024-05-30 | 54.54 | $53.29 | 1.5M |
| 2024-05-29 | 54.52 | $52.57 | 2.2M |
| 2024-05-28 | 54.51 | $53.26 | 1.3M |
| 2024-05-24 | 54.49 | $53.43 | 1.2M |
| 2024-05-23 | 54.40 | $53.41 | 1.9M |
| 2024-05-22 | 54.35 | $54.84 | 1.3M |
| 2024-05-21 | 54.23 | $55.63 | 1.2M |
| 2024-05-20 | 54.06 | $55.09 | 978913 |
| 2024-05-17 | 53.92 | $55.11 | 2.1M |
| 2024-05-16 | 53.75 | $55.64 | 2.1M |
| 2024-05-15 | 53.52 | $55.64 | 1.8M |
| 2024-05-14 | 53.27 | $55.30 | 2.4M |
| 2024-05-13 | 52.98 | $55.74 | 2.8M |
| 2024-05-10 | 52.71 | $55.42 | 4.7M |
| 2024-05-09 | 52.49 | $55.72 | 4.7M |
| 2024-05-08 | 52.27 | $54.57 | 1.5M |
| 2024-05-07 | 52.13 | $54.45 | 1.9M |
| 2024-05-06 | 52.06 | $53.96 | 2.5M |
| 2024-05-03 | 52.00 | $54.10 | 3.1M |
| 2024-05-02 | 51.90 | $53.55 | 2.1M |
| 2024-05-01 | 51.86 | $52.94 | 2.2M |
| 2024-04-30 | 51.85 | $52.45 | 1.8M |
| 2024-04-29 | 51.88 | $52.75 | 2.0M |
| 2024-04-26 | 51.87 | $51.69 | 1.2M |
| 2024-04-25 | 51.96 | $52.42 | 1.7M |
| 2024-04-24 | 51.99 | $52.48 | 2.1M |
| 2024-04-23 | 51.93 | $52.25 | 1.9M |
| 2024-04-22 | 51.89 | $52.26 | 1.5M |
| 2024-04-19 | 51.86 | $51.76 | 1.9M |
| 2024-04-18 | 51.86 | $50.96 | 1.7M |
| 2024-04-17 | 51.90 | $50.53 | 1.3M |
| 2024-04-16 | 51.98 | $49.56 | 2.0M |
| 2024-04-15 | 52.09 | $50.39 | 2.0M |
| 2024-04-12 | 52.15 | $50.95 | 1.9M |
| 2024-04-11 | 52.15 | $51.46 | 2.1M |
| 2024-04-10 | 52.15 | $51.68 | 1.9M |
| 2024-04-09 | 52.13 | $52.97 | 1.7M |
| 2024-04-08 | 52.06 | $52.78 | 2.0M |
| 2024-04-05 | 52.00 | $52.20 | 2.0M |
| 2024-04-04 | 51.96 | $52.68 | 2.3M |
| 2024-04-03 | 51.86 | $52.72 | 1.3M |
| 2024-04-02 | 51.74 | $53.01 | 2.1M |
| 2024-04-01 | 51.59 | $52.74 | 1.5M |
| 2024-03-28 | 51.41 | $53.38 | 2.2M |
| 2024-03-27 | 51.22 | $53.05 | 2.2M |
| 2024-03-26 | 51.06 | $51.28 | 1.9M |
| 2024-03-25 | 51.00 | $51.42 | 1.7M |
| 2024-03-22 | 50.90 | $51.63 | 2.4M |
| 2024-03-21 | 50.85 | $51.79 | 2.2M |
| 2024-03-20 | 50.78 | $51.77 | 2.3M |
| 2024-03-19 | 50.72 | $52.20 | 1.7M |
| 2024-03-18 | 50.62 | $51.76 | 2.2M |
| 2024-03-15 | 50.53 | $51.60 | 3.8M |
| 2024-03-14 | 50.45 | $50.94 | 2.3M |
| 2024-03-13 | 50.36 | $51.44 | 2.8M |
| 2024-03-12 | 50.25 | $51.27 | 2.3M |
| 2024-03-11 | 50.17 | $51.63 | 2.3M |
| 2024-03-08 | 50.04 | $51.56 | 4.1M |
| 2024-03-07 | 49.90 | $51.36 | 3.3M |
| 2024-03-06 | 49.80 | $50.68 | 3.0M |
| 2024-03-05 | 49.75 | $50.35 | 2.7M |
| 2024-03-04 | 49.71 | $49.99 | 2.8M |
| 2024-03-01 | 49.75 | $49.12 | 2.7M |
| 2024-02-29 | 49.88 | $49.54 | 3.8M |
| 2024-02-28 | 49.94 | $49.79 | 2.1M |
| 2024-02-27 | 49.99 | $50.20 | 1.7M |
| 2024-02-26 | 50.01 | $49.47 | 1.8M |
| 2024-02-23 | 50.02 | $50.57 | 3.5M |
| 2024-02-22 | 50.00 | $50.26 | 3.2M |
| 2024-02-21 | 49.95 | $50.61 | 2.0M |
| 2024-02-20 | 49.92 | $50.18 | 2.0M |
| 2024-02-16 | 49.91 | $50.03 | 2.7M |
| 2024-02-15 | 49.93 | $49.94 | 2.6M |
| 2024-02-14 | 49.97 | $49.19 | 1.9M |
| 2024-02-13 | 50.10 | $49.19 | 2.1M |
| 2024-02-12 | 50.29 | $49.77 | 4.1M |
| 2024-02-09 | 50.49 | $49.08 | 2.5M |
| 2024-02-08 | 50.71 | $48.62 | 3.5M |
| 2024-02-07 | 50.98 | $49.38 | 1.8M |
| 2024-02-06 | 51.22 | $49.66 | 2.2M |
| 2024-02-05 | 51.43 | $49.67 | 2.0M |
| 2024-02-02 | 51.63 | $50.70 | 2.2M |
| 2024-02-01 | 51.78 | $51.75 | 2.7M |
| 2024-01-31 | 51.89 | $50.77 | 11.1M |
| 2024-01-30 | 52.02 | $50.69 | 2.5M |
| 2024-01-29 | 52.09 | $50.60 | 2.4M |
| 2024-01-26 | 52.18 | $49.76 | 2.2M |
| 2024-01-25 | 52.28 | $50.08 | 2.5M |
| 2024-01-24 | 52.37 | $49.35 | 5.4M |
| 2024-01-23 | 52.47 | $50.04 | 3.4M |
| 2024-01-22 | 52.52 | $49.86 | 2.9M |
| 2024-01-19 | 52.58 | $50.44 | 2.5M |
| 2024-01-18 | 52.65 | $50.89 | 3.8M |
| 2024-01-17 | 52.68 | $51.79 | 3.0M |
| 2024-01-16 | 52.68 | $52.86 | 2.7M |
| 2024-01-12 | 52.70 | $53.85 | 2.4M |
| 2024-01-11 | 52.68 | $53.35 | 3.0M |
| 2024-01-10 | 52.58 | $54.08 | 3.1M |
| 2024-01-09 | 52.46 | $54.21 | 3.2M |
| 2024-01-08 | 52.33 | $53.92 | 2.1M |
| 2024-01-05 | 52.22 | $53.70 | 1.8M |
| 2024-01-04 | 52.13 | $53.61 | 2.2M |
| 2024-01-03 | 52.01 | $53.87 | 3.9M |
| 2024-01-02 | 51.84 | $53.43 | 2.3M |
| 2023-12-29 | 51.76 | $52.20 | 1.4M |
| 2023-12-28 | 51.70 | $52.24 | 1.3M |
| 2023-12-27 | 51.62 | $51.85 | 1.9M |
| 2023-12-26 | 51.59 | $51.79 | 1.7M |
| 2023-12-22 | 51.53 | $51.38 | 1.9M |
| 2023-12-21 | 51.49 | $51.07 | 2.5M |
| 2023-12-20 | 51.48 | $51.05 | 2.8M |
| 2023-12-19 | 51.44 | $51.85 | 2.2M |
| 2023-12-18 | 51.37 | $51.46 | 2.2M |
| 2023-12-15 | 51.32 | $51.76 | 5.9M |
| 2023-12-14 | 51.24 | $53.37 | 4.5M |
| 2023-12-13 | 51.09 | $53.33 | 3.4M |
| 2023-12-12 | 50.92 | $51.35 | 2.3M |
| 2023-12-11 | 50.76 | $51.78 | 2.7M |
| 2023-12-08 | 50.64 | $51.56 | 2.0M |
| 2023-12-07 | 50.53 | $51.70 | 3.4M |
| 2023-12-06 | 50.42 | $51.95 | 3.8M |
| 2023-12-05 | 50.34 | $51.21 | 9.0M |
| 2023-12-04 | 50.32 | $50.45 | 9.6M |
| 2023-12-01 | 50.36 | $51.76 | 1.9M |
| 2023-11-30 | 50.33 | $51.04 | 2.1M |
| 2023-11-29 | 50.26 | $50.64 | 4.2M |
| 2023-11-28 | 50.19 | $51.26 | 2.2M |
| 2023-11-27 | 50.05 | $50.72 | 1.5M |
| 2023-11-24 | 49.93 | $50.55 | 772832 |
| 2023-11-22 | 49.86 | $50.83 | 2.6M |
| 2023-11-21 | 49.76 | $50.20 | 2.1M |
| 2023-11-20 | 49.70 | $50.47 | 2.1M |
| 2023-11-17 | 49.59 | $50.39 | 3.6M |
| 2023-11-16 | 49.49 | $50.33 | 1.7M |
| 2023-11-15 | 49.40 | $50.27 | 2.1M |
| 2023-11-14 | 49.35 | $49.94 | 5.4M |
| 2023-11-13 | 49.36 | $48.05 | 2.8M |
| 2023-11-10 | 49.48 | $49.41 | 1.8M |
| 2023-11-09 | 49.50 | $49.33 | 3.5M |
| 2023-11-08 | 49.50 | $49.58 | 2.8M |
| 2023-11-07 | 49.53 | $50.33 | 3.6M |
| 2023-11-06 | 49.50 | $50.93 | 2.8M |
| 2023-11-03 | 49.42 | $51.21 | 2.1M |
| 2023-11-02 | 49.30 | $51.04 | 3.1M |
| 2023-11-01 | 49.17 | $49.81 | 3.8M |
| 2023-10-31 | 49.11 | $49.14 | 3.1M |
| 2023-10-30 | 49.10 | $48.48 | 2.4M |
| 2023-10-27 | 49.09 | $48.32 | 1.8M |
| 2023-10-26 | 49.20 | $49.15 | 2.0M |
| 2023-10-25 | 49.27 | $48.90 | 2.3M |
| 2023-10-24 | 49.38 | $48.94 | 1.8M |
| 2023-10-23 | 49.50 | $48.32 | 2.5M |
| 2023-10-20 | 49.75 | $48.37 | 2.3M |
| 2023-10-19 | 50.01 | $48.52 | 3.0M |
| 2023-10-18 | 50.28 | $49.21 | 2.7M |
| 2023-10-17 | 50.54 | $50.09 | 1.7M |
| 2023-10-16 | 50.74 | $50.43 | 1.4M |
| 2023-10-13 | 50.93 | $49.95 | 1.9M |
| 2023-10-12 | 51.14 | $49.24 | 1.8M |
| 2023-10-11 | 51.40 | $50.30 | 1.2M |
| 2023-10-10 | 51.57 | $49.70 | 1.4M |
| 2023-10-09 | 51.73 | $49.35 | 2.5M |
| 2023-10-06 | 51.90 | $48.79 | 2.4M |
| 2023-10-05 | 52.16 | $48.34 | 1.6M |
| 2023-10-04 | 52.42 | $48.69 | 2.9M |
| 2023-10-03 | 52.65 | $49.00 | 3.1M |
| 2023-10-02 | 52.84 | $48.10 | 4.9M |
| 2023-09-29 | 53.11 | $50.70 | 2.6M |
| 2023-09-28 | 53.33 | $50.42 | 2.1M |
| 2023-09-27 | 53.58 | $51.05 | 1.7M |
| 2023-09-26 | 53.88 | $51.44 | 1.4M |
| 2023-09-25 | 54.14 | $53.29 | 905300 |
| 2023-09-22 | 54.32 | $53.61 | 1.2M |
| 2023-09-21 | 54.46 | $53.86 | 2.7M |
| 2023-09-20 | 54.59 | $54.35 | 1.4M |
| 2023-09-19 | 54.69 | $54.21 | 1.8M |
| 2023-09-18 | 54.79 | $54.14 | 1.9M |
| 2023-09-15 | 54.90 | $54.14 | 3.2M |
| 2023-09-14 | 55.03 | $54.44 | 1.6M |
| 2023-09-13 | 55.16 | $53.72 | 1.5M |
| 2023-09-12 | 55.31 | $53.01 | 1.8M |
| 2023-09-11 | 55.54 | $52.71 | 2.5M |
| 2023-09-08 | 55.82 | $53.94 | 1.3M |
| 2023-09-07 | 56.03 | $53.61 | 2.1M |
| 2023-09-06 | 56.25 | $53.31 | 1.7M |
| 2023-09-05 | 56.49 | $52.73 | 2.0M |
| 2023-09-01 | 56.73 | $53.60 | 2.7M |
| 2023-08-31 | 56.92 | $54.97 | 2.9M |
| 2023-08-30 | 57.09 | $55.44 | 4.9M |
| 2023-08-29 | 57.30 | $57.08 | 959948 |
| 2023-08-28 | 57.42 | $56.72 | 1.3M |
| 2023-08-25 | 57.59 | $56.89 | 1.3M |
| 2023-08-24 | 57.75 | $56.23 | 985019 |
| 2023-08-23 | 57.93 | $56.55 | 1.3M |
| 2023-08-22 | 58.17 | $56.44 | 1.4M |
| 2023-08-21 | 58.40 | $56.08 | 1.0M |
| 2023-08-18 | 58.65 | $56.40 | 1.1M |
| 2023-08-17 | 58.91 | $56.80 | 1.3M |
| 2023-08-16 | 59.10 | $57.04 | 1.2M |
| 2023-08-15 | 59.24 | $56.69 | 1.4M |
| 2023-08-14 | 59.35 | $57.63 | 1.6M |
| 2023-08-11 | 59.44 | $58.28 | 1.2M |
| 2023-08-10 | 59.54 | $58.01 | 1.3M |
| 2023-08-09 | 59.66 | $58.10 | 1.3M |
| 2023-08-08 | 59.77 | $58.08 | 1.3M |
| 2023-08-07 | 59.81 | $57.64 | 1.4M |
| 2023-08-04 | 59.83 | $57.30 | 1.2M |
| 2023-08-03 | 59.90 | $58.38 | 1.7M |
| 2023-08-02 | 59.96 | $59.71 | 1.1M |
| 2023-08-01 | 59.96 | $59.50 | 1.4M |
| 2023-07-31 | 59.93 | $59.97 | 1.1M |
| 2023-07-28 | 59.85 | $60.15 | 1.3M |
| 2023-07-27 | 59.72 | $59.82 | 1.6M |
| 2023-07-26 | 59.61 | $61.32 | 714100 |
| 2023-07-25 | 59.48 | $61.00 | 643631 |
| 2023-07-24 | 59.36 | $61.15 | 609233 |
| 2023-07-21 | 59.17 | $61.56 | 850805 |
| 2023-07-20 | 59.01 | $60.73 | 770939 |
| 2023-07-19 | 58.92 | $59.78 | 1.1M |
| 2023-07-18 | 58.87 | $58.96 | 975600 |
| 2023-07-17 | 58.89 | $59.45 | 785200 |
| 2023-07-14 | 58.90 | $60.16 | 1.3M |
| 2023-07-13 | 58.84 | $60.51 | 852400 |
| 2023-07-12 | 58.77 | $60.15 | 1.3M |
| 2023-07-11 | 58.74 | $58.93 | 693700 |
| 2023-07-10 | 58.76 | $58.03 | 1.2M |
| 2023-07-07 | 58.85 | $58.69 | 1.4M |
| 2023-07-06 | 58.90 | $59.60 | 1.4M |
| 2023-07-05 | 58.85 | $59.75 | 1.4M |
| 2023-07-03 | 58.77 | $58.80 | 522400 |
| 2023-06-30 | 58.72 | $58.42 | 1.6M |
| 2023-06-29 | 58.66 | $57.56 | 1.1M |
| 2023-06-28 | 58.67 | $57.70 | 990819 |
| 2023-06-27 | 58.64 | $58.72 | 1.1M |
| 2023-06-26 | 58.58 | $58.56 | 1.5M |
| 2023-06-23 | 58.52 | $57.31 | 1.3M |
| 2023-06-22 | 58.56 | $58.30 | 732828 |
| 2023-06-21 | 58.59 | $59.01 | 1.1M |
| 2023-06-20 | 58.59 | $58.85 | 1.5M |
| 2023-06-16 | 58.61 | $59.31 | 2.7M |
| 2023-06-15 | 58.61 | $59.61 | 1.1M |
| 2023-06-14 | 58.63 | $58.92 | 1.1M |
| 2023-06-13 | 58.70 | $59.25 | 1.2M |
| 2023-06-12 | 58.82 | $59.49 | 1.1M |
| 2023-06-09 | 58.96 | $59.40 | 1.3M |
| 2023-06-08 | 59.12 | $59.77 | 1.3M |
| 2023-06-07 | 59.28 | $59.69 | 1.2M |
| 2023-06-06 | 59.41 | $58.60 | 1.2M |
| 2023-06-05 | 59.58 | $58.21 | 1.2M |
| 2023-06-02 | 59.80 | $57.73 | 1.4M |
| 2023-06-01 | 60.02 | $57.20 | 1.4M |
| 2023-05-31 | 60.24 | $57.85 | 2.1M |
| 2023-05-30 | 60.42 | $57.02 | 1.1M |
| 2023-05-26 | 60.70 | $57.46 | 992104 |
| 2023-05-25 | 60.93 | $57.38 | 1.1M |
| 2023-05-24 | 61.19 | $58.20 | 1.0M |
| 2023-05-23 | 61.38 | $58.75 | 1.2M |
| 2023-05-22 | 61.62 | $59.07 | 693334 |
| 2023-05-19 | 61.83 | $59.28 | 2.0M |
| 2023-05-18 | 62.01 | $59.24 | 988534 |
| 2023-05-17 | 62.19 | $60.04 | 1.4M |
| 2023-05-16 | 62.31 | $60.31 | 960200 |
| 2023-05-15 | 62.38 | $61.71 | 994028 |
| 2023-05-12 | 62.40 | $62.37 | 799430 |
| 2023-05-11 | 62.35 | $62.43 | 576539 |
| 2023-05-10 | 62.33 | $63.12 | 1.3M |
| 2023-05-09 | 62.28 | $62.16 | 845017 |
| 2023-05-08 | 62.30 | $62.05 | 686811 |
| 2023-05-05 | 62.34 | $62.59 | 1.5M |
| 2023-05-04 | 62.37 | $62.18 | 1.1M |
| 2023-05-03 | 62.42 | $61.68 | 1.1M |
| 2023-05-02 | 62.37 | $61.44 | 881405 |
| 2023-05-01 | 62.32 | $62.47 | 1.4M |
| 2023-04-28 | 62.26 | $62.11 | 970800 |
| 2023-04-27 | 62.17 | $62.53 | 932700 |
| 2023-04-26 | 62.05 | $62.03 | 921048 |
| 2023-04-25 | 61.91 | $63.68 | 750700 |
| 2023-04-24 | 61.69 | $63.09 | 676818 |
| 2023-04-21 | 61.50 | $63.02 | 964000 |
| 2023-04-20 | 61.21 | $62.75 | 943443 |
| 2023-04-19 | 60.95 | $62.49 | 957426 |
| 2023-04-18 | 60.77 | $61.74 | 911555 |
| 2023-04-17 | 60.69 | $62.06 | 829100 |
| 2023-04-14 | 60.58 | $61.36 | 933700 |
| 2023-04-13 | 60.54 | $62.04 | 1.0M |
| 2023-04-12 | 60.45 | $62.10 | 954200 |
| 2023-04-11 | 60.33 | $62.57 | 1.0M |
| 2023-04-10 | 60.15 | $62.84 | 1.8M |
| 2023-04-06 | 59.88 | $63.29 | 2.1M |
| 2023-04-05 | 59.66 | $63.15 | 1.8M |
| 2023-04-04 | 59.44 | $60.72 | 1.0M |
| 2023-04-03 | 59.32 | $60.45 | 1.5M |
| 2023-03-31 | 59.26 | $61.12 | 1.3M |
| 2023-03-30 | 59.18 | $60.45 | 659803 |
| 2023-03-29 | 59.10 | $60.13 | 762725 |
| 2023-03-28 | 59.00 | $59.24 | 813900 |
| 2023-03-27 | 58.97 | $59.12 | 985332 |
| 2023-03-24 | 59.03 | $59.45 | 1.3M |
| 2023-03-23 | 59.09 | $57.15 | 2.2M |
| 2023-03-22 | 59.27 | $57.55 | 1.4M |
| 2023-03-21 | 59.44 | $58.95 | 1.8M |
| 2023-03-20 | 59.54 | $60.04 | 1.8M |
| 2023-03-17 | 59.65 | $59.87 | 2.9M |
| 2023-03-16 | 59.70 | $60.53 | 1.7M |
| 2023-03-15 | 59.75 | $60.29 | 2.5M |
| 2023-03-14 | 59.76 | $59.69 | 1.9M |
| 2023-03-13 | 59.85 | $58.89 | 1.6M |
| 2023-03-10 | 59.96 | $57.56 | 1.2M |
| 2023-03-09 | 60.09 | $58.78 | 1.7M |
| 2023-03-08 | 60.18 | $58.80 | 980100 |
| 2023-03-07 | 60.34 | $58.38 | 1.1M |
| 2023-03-06 | 60.52 | $59.22 | 1.3M |
| 2023-03-03 | 60.64 | $59.53 | 1.2M |
| 2023-03-02 | 60.83 | $58.81 | 929109 |
| 2023-03-01 | 61.03 | $58.05 | 2.6M |
| 2023-02-28 | 61.26 | $58.81 | 1.6M |
| 2023-02-27 | 61.41 | $60.19 | 1.4M |
| 2023-02-24 | 61.49 | $60.63 | 1.8M |
| 2023-02-23 | 61.52 | $60.76 | 1.6M |
| 2023-02-22 | 61.58 | $60.93 | 1.3M |
| 2023-02-21 | 61.60 | $61.13 | 1.0M |
| 2023-02-17 | 61.55 | $62.10 | 963600 |
| 2023-02-16 | 61.43 | $61.01 | 1.2M |
| 2023-02-15 | 61.34 | $61.35 | 1.4M |
| 2023-02-14 | 61.30 | $60.65 | 965646 |
| 2023-02-13 | 61.40 | $61.35 | 743551 |
| 2023-02-10 | 61.47 | $61.07 | 1.2M |
| 2023-02-09 | 61.62 | $60.16 | 1.3M |
| 2023-02-08 | 61.83 | $60.62 | 1.3M |
| 2023-02-07 | 62.01 | $61.98 | 1.2M |
| 2023-02-06 | 62.12 | $62.12 | 1.6M |
| 2023-02-03 | 62.26 | $61.64 | 1.5M |
| 2023-02-02 | 62.32 | $63.24 | 1.5M |
| 2023-02-01 | 62.36 | $62.89 | 1.8M |
| 2023-01-31 | 62.36 | $62.65 | 1.7M |
| 2023-01-30 | 62.37 | $61.69 | 1.1M |
| 2023-01-27 | 62.46 | $61.74 | 969100 |
| 2023-01-26 | 62.54 | $61.40 | 903928 |
| 2023-01-25 | 62.64 | $61.93 | 1.9M |
| 2023-01-24 | 62.71 | $61.35 | 1.3M |
| 2023-01-23 | 62.78 | $60.14 | 1.5M |
| 2023-01-20 | 62.92 | $59.64 | 2.0M |
| 2023-01-19 | 63.04 | $59.25 | 1.6M |
| 2023-01-18 | 63.16 | $60.52 | 2.2M |
| 2023-01-17 | 63.23 | $62.57 | 1.7M |
| 2023-01-13 | 63.24 | $62.89 | 1.0M |
| 2023-01-12 | 63.25 | $63.92 | 1.1M |
| 2023-01-11 | 63.22 | $64.41 | 1.1M |
| 2023-01-10 | 63.15 | $64.18 | 1.3M |
| 2023-01-09 | 63.06 | $64.28 | 1.3M |
| 2023-01-06 | 62.95 | $64.78 | 1.6M |
| 2023-01-05 | 62.69 | $62.99 | 1.3M |
| 2023-01-04 | 62.47 | $63.89 | 1.5M |
| 2023-01-03 | 62.18 | $62.93 | 1.2M |
| 2022-12-30 | 61.96 | $62.93 | 742800 |
| 2022-12-29 | 61.76 | $63.52 | 796320 |
| 2022-12-28 | 61.54 | $63.23 | 1.0M |
| 2022-12-27 | 61.28 | $63.48 | 833500 |
| 2022-12-23 | 61.04 | $63.34 | 837349 |
| 2022-12-22 | 60.83 | $62.61 | 988500 |
| 2022-12-21 | 60.61 | $63.02 | 1.5M |
| 2022-12-20 | 60.42 | $62.01 | 1.6M |
| 2022-12-19 | 60.24 | $61.69 | 1.7M |
| 2022-12-16 | 60.09 | $61.91 | 3.1M |
| 2022-12-15 | 59.90 | $62.80 | 1.3M |
| 2022-12-14 | 59.74 | $63.05 | 1.7M |
| 2022-12-13 | 59.57 | $63.25 | 2.1M |
| 2022-12-12 | 59.28 | $63.14 | 1.6M |
| 2022-12-09 | 59.09 | $62.39 | 2.7M |
| 2022-12-08 | 59.06 | $62.00 | 3.7M |
| 2022-12-07 | 58.96 | $59.67 | 4.4M |
| 2022-12-06 | 59.05 | $58.47 | 3.2M |
| 2022-12-05 | 59.19 | $58.16 | 3.4M |
| 2022-12-02 | 59.41 | $58.50 | 2.0M |
| 2022-12-01 | 59.57 | $58.88 | 2.7M |
| 2022-11-30 | 59.66 | $59.21 | 8.2M |
| 2022-11-29 | 59.76 | $58.07 | 2.7M |
| 2022-11-28 | 59.91 | $58.69 | 3.8M |
| 2022-11-25 | 60.07 | $59.01 | 1.1M |
| 2022-11-23 | 60.13 | $58.33 | 3.5M |
| 2022-11-22 | 60.18 | $59.20 | 5.4M |
| 2022-11-21 | 60.20 | $58.40 | 3.1M |
| 2022-11-18 | 60.20 | $58.65 | 5.8M |
| 2022-11-17 | 60.17 | $58.19 | 2.3M |
| 2022-11-16 | 60.12 | $59.45 | 2.5M |
| 2022-11-15 | 60.06 | $59.71 | 3.6M |
| 2022-11-14 | 60.02 | $57.43 | 2.8M |
| 2022-11-11 | 60.01 | $59.39 | 2.5M |
| 2022-11-10 | 59.85 | $61.70 | 2.2M |
| 2022-11-09 | 59.61 | $60.13 | 2.9M |
| 2022-11-08 | 59.36 | $61.48 | 1.9M |
| 2022-11-07 | 59.15 | $61.24 | 1.4M |
| 2022-11-04 | 58.96 | $62.60 | 2.3M |
| 2022-11-03 | 58.68 | $61.54 | 2.0M |
| 2022-11-02 | 58.51 | $60.77 | 1.4M |
| 2022-11-01 | 58.48 | $61.16 | 1.4M |
| 2022-10-31 | 58.52 | $61.13 | 1.7M |
| 2022-10-28 | 58.50 | $61.96 | 763900 |
| 2022-10-27 | 58.38 | $60.20 | 1.3M |
| 2022-10-26 | 58.39 | $59.32 | 1.5M |
| 2022-10-25 | 58.59 | $59.46 | 2.0M |
| 2022-10-24 | 58.76 | $58.43 | 2.3M |
| 2022-10-21 | 59.01 | $58.16 | 861300 |
| 2022-10-20 | 59.35 | $57.04 | 688143 |
| 2022-10-19 | 59.79 | $58.32 | 642700 |
| 2022-10-18 | 60.18 | $58.85 | 1.0M |
| 2022-10-17 | 60.57 | $57.27 | 910820 |
| 2022-10-14 | 61.09 | $56.27 | 862109 |
| 2022-10-13 | 61.63 | $56.87 | 1.7M |
| 2022-10-12 | 62.16 | $55.11 | 1.2M |
| 2022-10-11 | 62.89 | $57.35 | 1.1M |
| 2022-10-10 | 63.46 | $57.42 | 968709 |
| 2022-10-07 | 64.13 | $57.04 | 1.4M |
| 2022-10-06 | 64.79 | $58.03 | 1.9M |
| 2022-10-05 | 65.39 | $60.16 | 1.3M |
| 2022-10-04 | 65.89 | $62.03 | 1.5M |
| 2022-10-03 | 66.19 | $60.78 | 2.1M |
| 2022-09-30 | 66.57 | $59.40 | 2.0M |
| 2022-09-29 | 67.09 | $60.49 | 1.5M |
| 2022-09-28 | 67.49 | $63.22 | 1.7M |
| 2022-09-27 | 67.80 | $62.93 | 1.4M |
| 2022-09-26 | 68.16 | $63.50 | 1.2M |
| 2022-09-23 | 68.46 | $64.95 | 1.2M |
| 2022-09-22 | 68.73 | $65.88 | 1.0M |
| 2022-09-21 | 68.94 | $65.95 | 639520 |
| 2022-09-20 | 69.15 | $66.71 | 752828 |
| 2022-09-19 | 69.32 | $67.66 | 782408 |
| 2022-09-16 | 69.51 | $67.07 | 1.9M |
| 2022-09-15 | 69.70 | $67.56 | 1.7M |
| 2022-09-14 | 69.88 | $69.63 | 994520 |
| 2022-09-13 | 69.96 | $68.81 | 703100 |
| 2022-09-12 | 70.09 | $70.82 | 715300 |
| 2022-09-09 | 70.09 | $70.15 | 652200 |
| 2022-09-08 | 70.05 | $70.12 | 575500 |
| 2022-09-07 | 70.02 | $70.12 | 852800 |
| 2022-09-06 | 70.00 | $68.02 | 1.1M |
| 2022-09-02 | 70.03 | $68.37 | 830607 |
| 2022-09-01 | 70.00 | $69.74 | 773206 |
| 2022-08-31 | 69.92 | $68.53 | 940132 |
| 2022-08-30 | 69.92 | $69.39 | 787400 |
| 2022-08-29 | 69.85 | $70.17 | 683515 |
| 2022-08-26 | 69.76 | $69.48 | 608200 |
| 2022-08-25 | 69.70 | $70.42 | 577800 |
| 2022-08-24 | 69.56 | $70.12 | 916100 |
| 2022-08-23 | 69.37 | $70.02 | 562306 |
| 2022-08-22 | 69.16 | $70.26 | 735211 |
| 2022-08-19 | 68.89 | $71.33 | 1.0M |
| 2022-08-18 | 68.54 | $70.94 | 603000 |
| 2022-08-17 | 68.16 | $71.13 | 731800 |
| 2022-08-16 | 67.76 | $71.21 | 1.0M |
| 2022-08-15 | 67.42 | $71.43 | 928600 |
| 2022-08-12 | 67.07 | $70.89 | 565606 |
| 2022-08-11 | 66.78 | $69.34 | 910026 |
| 2022-08-10 | 66.55 | $69.57 | 838200 |
| 2022-08-09 | 66.30 | $69.54 | 1.1M |
| 2022-08-08 | 66.07 | $68.64 | 961100 |
| 2022-08-05 | 65.89 | $67.83 | 670100 |
| 2022-08-04 | 65.72 | $68.24 | 1.1M |
| 2022-08-03 | 65.53 | $68.37 | 836231 |
| 2022-08-02 | 65.35 | $68.00 | 1.1M |
| 2022-08-01 | 65.16 | $68.47 | 1.1M |
| 2022-07-29 | 65.07 | $68.26 | 2.5M |
| 2022-07-28 | 64.92 | $67.61 | 990708 |
| 2022-07-27 | 64.80 | $66.40 | 1.3M |
| 2022-07-26 | 64.72 | $65.70 | 924147 |
| 2022-07-25 | 64.68 | $64.95 | 853500 |
| 2022-07-22 | 64.64 | $64.31 | 746000 |
| 2022-07-21 | 64.54 | $63.37 | 808900 |
| 2022-07-20 | 64.44 | $63.15 | 1.1M |
| 2022-07-19 | 64.33 | $64.36 | 872524 |
| 2022-07-18 | 64.12 | $64.43 | 759300 |
| 2022-07-15 | 63.93 | $65.04 | 896100 |
| 2022-07-14 | 63.74 | $64.82 | 612400 |
| 2022-07-13 | 63.57 | $64.49 | 751500 |
| 2022-07-12 | 63.51 | $64.97 | 734300 |
| 2022-07-11 | 63.60 | $64.96 | 576000 |
| 2022-07-08 | 63.72 | $64.40 | 789116 |
| 2022-07-07 | 63.95 | $64.44 | 998300 |
| 2022-07-06 | 64.25 | $64.96 | 979500 |
| 2022-07-05 | 64.53 | $64.01 | 1.0M |
| 2022-07-01 | 64.83 | $66.81 | 1.6M |
| 2022-06-30 | 64.99 | $65.25 | 1.5M |
| 2022-06-29 | 65.22 | $65.16 | 786923 |
| 2022-06-28 | 65.46 | $64.74 | 664800 |
| 2022-06-27 | 65.75 | $64.97 | 840600 |
| 2022-06-24 | 65.98 | $64.11 | 1.3M |
| 2022-06-23 | 66.25 | $62.44 | 1.5M |
| 2022-06-22 | 66.60 | $61.22 | 1.2M |
| 2022-06-21 | 66.94 | $60.94 | 1.2M |
| 2022-06-17 | 67.27 | $60.14 | 3.1M |
| 2022-06-16 | 67.59 | $60.74 | 1.9M |
| 2022-06-15 | 67.91 | $61.31 | 1.4M |
| 2022-06-14 | 68.24 | $61.32 | 1.8M |
| 2022-06-13 | 68.55 | $63.30 | 1.4M |
| 2022-06-10 | 68.77 | $66.75 | 1.4M |
| 2022-06-09 | 68.77 | $67.37 | 1.1M |
| 2022-06-08 | 68.75 | $68.98 | 1.2M |
| 2022-06-07 | 68.62 | $70.55 | 2.0M |
| 2022-06-06 | 68.49 | $70.40 | 1.8M |
| 2022-06-03 | 68.38 | $70.01 | 1.4M |
| 2022-06-02 | 68.29 | $70.01 | 1.4M |
| 2022-06-01 | 68.23 | $70.01 | 1.4M |
| 2022-05-31 | 68.09 | $69.94 | 2.4M |
| 2022-05-27 | 67.95 | $70.57 | 1.1M |
| 2022-05-26 | 67.82 | $69.56 | 715300 |
| 2022-05-25 | 67.82 | $69.52 | 1.1M |
| 2022-05-24 | 67.81 | $69.32 | 846248 |
| 2022-05-23 | 67.80 | $68.10 | 1.4M |
| 2022-05-20 | 67.90 | $67.43 | 1.1M |
| 2022-05-19 | 68.10 | $66.70 | 1.2M |
| 2022-05-18 | 68.37 | $67.06 | 988484 |
| 2022-05-17 | 68.65 | $67.96 | 868600 |
| 2022-05-16 | 68.81 | $67.52 | 1.1M |
| 2022-05-13 | 68.97 | $67.61 | 877827 |
| 2022-05-12 | 69.13 | $66.80 | 914330 |
| 2022-05-11 | 69.32 | $66.96 | 1.1M |
| 2022-05-10 | 69.54 | $66.45 | 1.4M |
| 2022-05-09 | 69.75 | $67.90 | 1.6M |
| 2022-05-06 | 69.91 | $68.10 | 1.6M |
| 2022-05-05 | 70.03 | $68.28 | 1.2M |
| 2022-05-04 | 70.15 | $68.73 | 1.4M |
| 2022-05-03 | 70.17 | $67.38 | 822200 |
| 2022-05-02 | 70.22 | $67.08 | 940000 |
| 2022-04-29 | 70.32 | $67.85 | 1.3M |
| 2022-04-28 | 70.34 | $69.73 | 710720 |
| 2022-04-27 | 70.27 | $69.20 | 1.1M |
| 2022-04-26 | 70.19 | $69.23 | 797600 |
| 2022-04-25 | 70.08 | $70.10 | 1.0M |
| 2022-04-22 | 69.92 | $71.33 | 1.5M |
| 2022-04-21 | 69.63 | $72.12 | 1.1M |
| 2022-04-20 | 69.28 | $72.62 | 1.2M |
| 2022-04-19 | 68.90 | $71.11 | 742200 |
| 2022-04-18 | 68.60 | $70.86 | 793800 |
| 2022-04-14 | 68.29 | $70.81 | 739031 |
| 2022-04-13 | 68.00 | $70.60 | 710331 |
| 2022-04-12 | 67.71 | $71.35 | 990210 |
| 2022-04-11 | 67.38 | $70.58 | 657600 |
| 2022-04-08 | 67.08 | $71.11 | 1.0M |
| 2022-04-07 | 66.74 | $70.58 | 1.1M |
| 2022-04-06 | 66.42 | $70.61 | 1.4M |
| 2022-04-05 | 66.05 | $69.08 | 1.2M |
| 2022-04-04 | 65.79 | $68.42 | 1.3M |
| 2022-04-01 | 65.58 | $69.06 | 1.0M |
| 2022-03-31 | 65.31 | $68.34 | 1.5M |
| 2022-03-30 | 65.01 | $68.26 | 702047 |
| 2022-03-29 | 64.69 | $67.69 | 754714 |
| 2022-03-28 | 64.35 | $66.97 | 799500 |
| 2022-03-25 | 64.12 | $66.85 | 920711 |
| 2022-03-24 | 63.91 | $65.52 | 1.0M |
| 2022-03-23 | 63.66 | $65.15 | 1.5M |
| 2022-03-22 | 63.41 | $65.10 | 1.4M |
| 2022-03-21 | 63.21 | $64.98 | 1.2M |
| 2022-03-18 | 63.01 | $64.77 | 2.2M |
| 2022-03-17 | 62.82 | $65.00 | 1.3M |
| 2022-03-16 | 62.63 | $64.68 | 1.4M |
| 2022-03-15 | 62.46 | $64.87 | 1.3M |
| 2022-03-14 | 62.31 | $64.52 | 1.2M |
| 2022-03-11 | 62.22 | $64.35 | 990049 |
| 2022-03-10 | 62.17 | $64.11 | 1.6M |
| 2022-03-09 | 62.23 | $63.37 | 1.6M |
| 2022-03-08 | 62.33 | $63.73 | 1.6M |
| 2022-03-07 | 62.40 | $64.25 | 1.6M |
| 2022-03-04 | 62.45 | $63.70 | 1.2M |
| 2022-03-03 | 62.56 | $62.41 | 1.3M |
| 2022-03-02 | 62.75 | $61.81 | 1.3M |
| 2022-03-01 | 62.89 | $60.88 | 2.1M |
| 2022-02-28 | 63.10 | $62.41 | 2.9M |
| 2022-02-25 | 63.21 | $62.55 | 2.1M |
| 2022-02-24 | 63.25 | $60.59 | 2.4M |
| 2022-02-23 | 63.37 | $60.20 | 2.5M |
| 2022-02-22 | 63.51 | $60.98 | 2.2M |
| 2022-02-18 | 63.64 | $60.97 | 1.9M |
| 2022-02-17 | 63.80 | $61.05 | 1.8M |
| 2022-02-16 | 63.96 | $61.21 | 3.0M |
| 2022-02-15 | 64.14 | $61.17 | 2.4M |
| 2022-02-14 | 64.31 | $61.91 | 1.7M |
| 2022-02-11 | 64.51 | $62.73 | 2.0M |
| 2022-02-10 | 64.71 | $63.29 | 1.8M |
| 2022-02-09 | 64.87 | $65.43 | 1.4M |
| 2022-02-08 | 64.92 | $65.41 | 1.6M |
| 2022-02-07 | 64.99 | $65.06 | 2.1M |
| 2022-02-04 | 65.12 | $65.23 | 1.8M |
| 2022-02-03 | 65.22 | $65.83 | 1.6M |
| 2022-02-02 | 65.30 | $66.38 | 2.1M |
| 2022-02-01 | 65.38 | $64.55 | 2.1M |
| 2022-01-31 | 65.56 | $64.96 | 1.6M |
| 2022-01-28 | 65.74 | $64.77 | 1.6M |
| 2022-01-27 | 65.93 | $63.35 | 1.6M |
| 2022-01-26 | 66.19 | $62.98 | 1.4M |
| 2022-01-25 | 66.45 | $62.90 | 1.6M |
| 2022-01-24 | 66.68 | $63.58 | 2.0M |
| 2022-01-21 | 66.84 | $64.12 | 2.0M |
| 2022-01-20 | 66.97 | $64.26 | 2.9M |
| 2022-01-19 | 67.07 | $64.91 | 1.8M |
| 2022-01-18 | 67.17 | $64.52 | 2.0M |
| 2022-01-14 | 67.29 | $65.84 | 1.4M |
| 2022-01-13 | 67.40 | $66.74 | 1.3M |
| 2022-01-12 | 67.45 | $66.67 | 1.2M |
| 2022-01-11 | 67.48 | $66.36 | 1.7M |
| 2022-01-10 | 67.54 | $66.82 | 1.8M |
| 2022-01-07 | 67.55 | $67.55 | 1.0M |
| 2022-01-06 | 67.49 | $67.25 | 1.3M |
| 2022-01-05 | 67.48 | $67.51 | 1.2M |
| 2022-01-04 | 67.43 | $67.98 | 1.0M |
| 2022-01-03 | 67.37 | $68.16 | 1.0M |
| 2021-12-31 | 67.21 | $68.61 | 485911 |
| 2021-12-30 | 66.96 | $68.43 | 513329 |
| 2021-12-29 | 66.70 | $68.51 | 502143 |
| 2021-12-28 | 66.44 | $68.34 | 572921 |
| 2021-12-27 | 66.29 | $67.48 | 711529 |
| 2021-12-23 | 66.14 | $66.75 | 526700 |
| 2021-12-22 | 66.08 | $66.63 | 1.1M |
| 2021-12-21 | 66.05 | $66.28 | 1.3M |
| 2021-12-20 | 66.06 | $66.91 | 1.3M |
| 2021-12-17 | 66.00 | $66.89 | 2.2M |
| 2021-12-16 | 65.91 | $68.13 | 1.3M |
| 2021-12-15 | 65.79 | $67.83 | 1.0M |
| 2021-12-14 | 65.66 | $67.18 | 1.6M |
| 2021-12-13 | 65.58 | $67.58 | 910600 |
| 2021-12-10 | 65.43 | $66.94 | 493500 |
| 2021-12-09 | 65.31 | $66.44 | 613728 |
| 2021-12-08 | 65.23 | $66.92 | 609846 |
| 2021-12-07 | 65.09 | $66.67 | 912500 |
| 2021-12-06 | 64.94 | $66.76 | 1.5M |
| 2021-12-03 | 64.84 | $64.89 | 702300 |
| 2021-12-02 | 64.79 | $63.72 | 1.0M |
| 2021-12-01 | 64.79 | $63.14 | 1.2M |
| 2021-11-30 | 64.83 | $63.30 | 1.9M |
| 2021-11-29 | 64.86 | $65.26 | 876300 |
| 2021-11-26 | 64.79 | $64.51 | 573700 |
| 2021-11-24 | 64.77 | $65.53 | 1.4M |
| 2021-11-23 | 64.68 | $66.20 | 1.7M |
| 2021-11-22 | 64.59 | $66.46 | 1.6M |
| 2021-11-19 | 64.48 | $65.61 | 3.7M |
| 2021-11-18 | 64.43 | $65.07 | 2.1M |
| 2021-11-17 | 64.38 | $65.70 | 1.1M |
| 2021-11-16 | 64.32 | $65.38 | 975138 |
| 2021-11-15 | 64.23 | $65.60 | 842221 |
| 2021-11-12 | 64.10 | $64.50 | 752100 |
| 2021-11-11 | 64.04 | $64.61 | 1.3M |
| 2021-11-10 | 63.99 | $64.69 | 747800 |
| 2021-11-09 | 63.89 | $64.12 | 724882 |
| 2021-11-08 | 63.79 | $63.72 | 787200 |
| 2021-11-05 | 63.70 | $64.88 | 1.0M |
| 2021-11-04 | 63.56 | $63.72 | 1.5M |
| 2021-11-03 | 63.51 | $63.82 | 1.3M |
| 2021-11-02 | 63.49 | $63.91 | 1.2M |
| 2021-11-01 | 63.44 | $63.96 | 798500 |
| 2021-10-29 | 63.37 | $63.75 | 1.4M |
| 2021-10-28 | 63.28 | $64.18 | 777600 |
| 2021-10-27 | 63.18 | $63.77 | 948900 |
| 2021-10-26 | 63.15 | $64.38 | 747900 |
| 2021-10-25 | 63.05 | $64.23 | 715923 |
| 2021-10-22 | 63.00 | $64.64 | 689600 |
| 2021-10-21 | 62.92 | $64.09 | 673312 |
| 2021-10-20 | 62.88 | $64.35 | 955401 |
| 2021-10-19 | 62.81 | $63.64 | 643566 |
| 2021-10-18 | 62.82 | $63.05 | 1.3M |
| 2021-10-15 | 62.88 | $63.31 | 1.1M |
| 2021-10-14 | 62.92 | $63.64 | 882800 |
| 2021-10-13 | 62.97 | $62.70 | 889800 |
| 2021-10-12 | 63.07 | $62.10 | 922507 |
| 2021-10-11 | 63.26 | $61.96 | 1.9M |
| 2021-10-08 | 63.49 | $62.01 | 1.1M |
| 2021-10-07 | 63.72 | $62.72 | 1.5M |
| 2021-10-06 | 63.99 | $63.43 | 893800 |
| 2021-10-05 | 64.24 | $62.88 | 1.2M |
| 2021-10-04 | 64.46 | $62.62 | 783247 |
| 2021-10-01 | 64.76 | $61.80 | 1.9M |
| 2021-09-30 | 65.11 | $62.20 | 1.9M |
| 2021-09-29 | 65.43 | $63.16 | 966700 |
| 2021-09-28 | 65.70 | $62.53 | 1.5M |
| 2021-09-27 | 65.97 | $63.09 | 1.4M |
| 2021-09-24 | 66.23 | $63.15 | 1.4M |
| 2021-09-23 | 66.53 | $63.32 | 1.6M |
| 2021-09-22 | 66.80 | $62.83 | 1.5M |
| 2021-09-21 | 67.09 | $63.87 | 1.7M |
| 2021-09-20 | 67.34 | $64.26 | 1.7M |
| 2021-09-17 | 67.59 | $64.20 | 3.4M |
| 2021-09-16 | 67.81 | $64.55 | 1.3M |
| 2021-09-15 | 68.02 | $64.78 | 2.2M |
| 2021-09-14 | 68.23 | $65.76 | 1.0M |
| 2021-09-13 | 68.39 | $66.58 | 944600 |
| 2021-09-10 | 68.46 | $66.69 | 912441 |
| 2021-09-09 | 68.50 | $68.19 | 777118 |
| 2021-09-08 | 68.47 | $68.41 | 1.1M |
| 2021-09-07 | 68.39 | $67.23 | 1.3M |
| 2021-09-03 | 68.37 | $68.50 | 903800 |
| 2021-09-02 | 68.28 | $68.95 | 1.0M |
| 2021-09-01 | 68.18 | $68.62 | 947600 |
| 2021-08-31 | 68.06 | $68.45 | 1.8M |
| 2021-08-30 | 67.96 | $67.91 | 936442 |
| 2021-08-27 | 67.85 | $68.31 | 1.4M |
| 2021-08-26 | 67.70 | $69.11 | 1.7M |
| 2021-08-25 | 67.51 | $68.86 | 1.1M |
| 2021-08-24 | 67.33 | $68.48 | 1.7M |
| 2021-08-23 | 67.22 | $68.91 | 1.6M |
| 2021-08-20 | 67.03 | $69.26 | 1.5M |
| 2021-08-19 | 66.82 | $68.60 | 1.9M |
| 2021-08-18 | 66.60 | $68.87 | 2.1M |
| 2021-08-17 | 66.35 | $68.97 | 1.4M |
| 2021-08-16 | 66.10 | $68.80 | 1.2M |
| 2021-08-13 | 65.87 | $68.10 | 905500 |
| 2021-08-12 | 65.69 | $67.41 | 1.0M |
| 2021-08-11 | 65.48 | $67.55 | 1.2M |
| 2021-08-10 | 65.22 | $66.92 | 686646 |
| 2021-08-09 | 64.95 | $66.74 | 850009 |
| 2021-08-06 | 64.71 | $66.72 | 886608 |
| 2021-08-05 | 64.46 | $67.05 | 1.2M |
| 2021-08-04 | 64.20 | $66.24 | 1.2M |
| 2021-08-03 | 63.98 | $66.38 | 877740 |
| 2021-08-02 | 63.75 | $65.81 | 922500 |
| 2021-07-30 | 63.53 | $65.22 | 2.4M |
| 2021-07-29 | 63.34 | $65.36 | 1.1M |
| 2021-07-28 | 63.10 | $65.21 | 1.1M |
| 2021-07-27 | 62.87 | $66.30 | 1.2M |
| 2021-07-26 | 62.64 | $65.15 | 1.7M |
| 2021-07-23 | 62.46 | $65.08 | 1.3M |
| 2021-07-22 | 62.28 | $64.14 | 1.3M |
| 2021-07-21 | 62.13 | $63.91 | 1.3M |
| 2021-07-20 | 62.02 | $64.00 | 2.5M |
| 2021-07-19 | 62.01 | $64.11 | 2.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
85.63
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.45
Average
64.25
Maximum
85.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.63 | $86.56 | 1.8M |
| 2026-07-15 | 85.54 | $85.42 | 1.8M |
| 2026-07-14 | 85.55 | $86.45 | 2.3M |
| 2026-07-13 | 85.45 | $86.45 | 2.3M |
| 2026-07-10 | 85.35 | $85.71 | 1.7M |
| 2026-07-09 | 85.31 | $85.28 | 3.2M |
| 2026-07-08 | 85.31 | $85.91 | 2.8M |
| 2026-07-07 | 85.25 | $87.12 | 2.4M |
| 2026-07-06 | 85.05 | $86.27 | 1.9M |
| 2026-07-02 | 84.93 | $88.13 | 1.5M |
| 2026-07-01 | 84.59 | $86.19 | 2.2M |
| 2026-06-30 | 84.42 | $86.43 | 2.3M |
| 2026-06-29 | 84.21 | $87.01 | 2.1M |
| 2026-06-26 | 83.91 | $87.21 | 2.7M |
| 2026-06-25 | 83.57 | $86.66 | 2.7M |
| 2026-06-24 | 83.24 | $85.82 | 2.2M |
| 2026-06-23 | 82.97 | $84.84 | 2.0M |
| 2026-06-22 | 82.77 | $83.25 | 2.1M |
| 2026-06-18 | 82.72 | $82.50 | 2.8M |
| 2026-06-17 | 82.74 | $82.85 | 2.2M |
| 2026-06-16 | 82.73 | $83.97 | 1.8M |
| 2026-06-15 | 82.60 | $83.44 | 2.2M |
| 2026-06-12 | 82.52 | $83.85 | 1.4M |
| 2026-06-11 | 82.37 | $82.81 | 1.6M |
| 2026-06-10 | 82.33 | $82.83 | 1.5M |
| 2026-06-09 | 82.28 | $82.27 | 2.8M |
| 2026-06-08 | 82.28 | $81.69 | 1.8M |
| 2026-06-05 | 82.34 | $83.27 | 1.7M |
| 2026-06-04 | 82.24 | $81.89 | 2.2M |
| 2026-06-03 | 82.28 | $81.07 | 2.1M |
| 2026-06-02 | 82.40 | $81.35 | 2.5M |
| 2026-06-01 | 82.52 | $80.39 | 2.2M |
| 2026-05-29 | 82.74 | $82.04 | 2.5M |
| 2026-05-28 | 82.81 | $82.85 | 1.9M |
| 2026-05-27 | 82.81 | $84.17 | 1.8M |
| 2026-05-26 | 82.67 | $84.11 | 1.7M |
| 2026-05-22 | 82.51 | $83.94 | 1.6M |
| 2026-05-21 | 82.36 | $83.65 | 1.5M |
| 2026-05-20 | 82.23 | $83.16 | 3.2M |
| 2026-05-19 | 82.13 | $82.97 | 1.7M |
| 2026-05-18 | 82.04 | $81.96 | 2.1M |
| 2026-05-15 | 82.05 | $80.50 | 2.3M |
| 2026-05-14 | 82.21 | $82.73 | 1.7M |
| 2026-05-13 | 82.16 | $82.46 | 1.7M |
| 2026-05-12 | 82.13 | $83.30 | 2.9M |
| 2026-05-11 | 82.01 | $83.43 | 2.3M |
| 2026-05-08 | 81.86 | $81.78 | 3.0M |
| 2026-05-07 | 81.86 | $82.73 | 3.5M |
| 2026-05-06 | 81.77 | $80.99 | 2.9M |
| 2026-05-05 | 81.85 | $81.61 | 2.0M |
| 2026-05-04 | 81.88 | $82.08 | 1.2M |
| 2026-05-01 | 81.86 | $82.61 | 1.5M |
| 2026-04-30 | 81.78 | $82.84 | 2.8M |
| 2026-04-29 | 81.67 | $81.33 | 1.4M |
| 2026-04-28 | 81.70 | $81.92 | 1.4M |
| 2026-04-27 | 81.68 | $81.59 | 1.3M |
| 2026-04-24 | 81.69 | $81.23 | 1.4M |
| 2026-04-23 | 81.74 | $81.89 | 1.9M |
| 2026-04-22 | 81.72 | $79.64 | 1.6M |
| 2026-04-21 | 81.94 | $80.35 | 1.6M |
| 2026-04-20 | 82.11 | $81.67 | 1.8M |
| 2026-04-17 | 82.16 | $82.37 | 2.0M |
| 2026-04-16 | 82.13 | $82.00 | 1.8M |
| 2026-04-15 | 82.15 | $81.54 | 1.3M |
| 2026-04-14 | 82.21 | $81.92 | 1.8M |
| 2026-04-13 | 82.24 | $82.45 | 1.6M |
| 2026-04-10 | 82.22 | $83.58 | 1.4M |
| 2026-04-09 | 82.08 | $84.41 | 1.7M |
| 2026-04-08 | 81.83 | $83.44 | 1.1M |
| 2026-04-07 | 81.66 | $82.84 | 1.1M |
| 2026-04-06 | 81.54 | $82.65 | 1.2M |
| 2026-04-02 | 81.42 | $82.84 | 929700 |
| 2026-04-01 | 81.27 | $82.28 | 1.1M |
| 2026-03-31 | 81.16 | $81.92 | 2.0M |
| 2026-03-30 | 81.08 | $81.59 | 1.9M |
| 2026-03-27 | 81.03 | $80.85 | 1.6M |
| 2026-03-26 | 81.05 | $80.40 | 1.2M |
| 2026-03-25 | 81.12 | $79.98 | 1.2M |
| 2026-03-24 | 81.24 | $79.93 | 2.5M |
| 2026-03-23 | 81.38 | $79.41 | 1.9M |
| 2026-03-20 | 81.58 | $78.70 | 3.8M |
| 2026-03-19 | 81.89 | $81.06 | 2.2M |
| 2026-03-18 | 81.97 | $81.54 | 2.2M |
| 2026-03-17 | 82.02 | $82.81 | 2.0M |
| 2026-03-16 | 81.94 | $83.24 | 2.4M |
| 2026-03-13 | 81.80 | $82.63 | 1.7M |
| 2026-03-12 | 81.71 | $81.74 | 2.5M |
| 2026-03-11 | 81.71 | $81.02 | 2.5M |
| 2026-03-10 | 81.78 | $81.93 | 1.3M |
| 2026-03-09 | 81.77 | $83.13 | 2.5M |
| 2026-03-06 | 81.62 | $83.36 | 1.8M |
| 2026-03-05 | 81.44 | $82.90 | 2.5M |
| 2026-03-04 | 81.29 | $84.32 | 2.3M |
| 2026-03-03 | 80.97 | $84.41 | 2.8M |
| 2026-03-02 | 80.61 | $84.01 | 1.9M |
| 2026-02-27 | 80.25 | $83.66 | 3.2M |
| 2026-02-26 | 79.89 | $82.99 | 2.7M |
| 2026-02-25 | 79.56 | $82.80 | 1.9M |
| 2026-02-24 | 79.22 | $82.50 | 2.2M |
| 2026-02-23 | 78.88 | $82.11 | 2.7M |
| 2026-02-20 | 78.54 | $80.26 | 2.5M |
| 2026-02-19 | 78.35 | $79.53 | 4.8M |
| 2026-02-18 | 78.23 | $80.40 | 2.1M |
| 2026-02-17 | 78.00 | $81.51 | 2.1M |
| 2026-02-13 | 77.63 | $82.69 | 2.2M |
| 2026-02-12 | 77.10 | $80.69 | 2.5M |
| 2026-02-11 | 76.72 | $79.31 | 1.8M |
| 2026-02-10 | 76.45 | $78.75 | 2.0M |
| 2026-02-09 | 76.21 | $77.15 | 1.4M |
| 2026-02-06 | 76.11 | $76.75 | 1.9M |
| 2026-02-05 | 76.04 | $77.57 | 1.6M |
| 2026-02-04 | 75.88 | $77.23 | 1.9M |
| 2026-02-03 | 75.74 | $77.80 | 3.0M |
| 2026-02-02 | 75.52 | $75.96 | 2.8M |
| 2026-01-30 | 75.48 | $76.73 | 3.5M |
| 2026-01-29 | 75.34 | $76.37 | 2.2M |
| 2026-01-28 | 75.24 | $76.65 | 1.4M |
| 2026-01-27 | 75.09 | $77.09 | 1.6M |
| 2026-01-26 | 74.88 | $76.59 | 1.4M |
| 2026-01-23 | 74.70 | $75.69 | 2.1M |
| 2026-01-22 | 74.59 | $76.23 | 2.0M |
| 2026-01-21 | 74.42 | $76.91 | 3.0M |
| 2026-01-20 | 74.16 | $76.13 | 2.1M |
| 2026-01-16 | 73.95 | $76.44 | 2.6M |
| 2026-01-15 | 73.69 | $75.78 | 2.1M |
| 2026-01-14 | 73.47 | $75.26 | 2.1M |
| 2026-01-13 | 73.28 | $73.93 | 2.5M |
| 2026-01-12 | 73.21 | $73.36 | 2.1M |
| 2026-01-09 | 73.19 | $72.82 | 2.2M |
| 2026-01-08 | 73.23 | $72.94 | 2.7M |
| 2026-01-07 | 73.26 | $72.51 | 2.8M |
| 2026-01-06 | 73.34 | $73.10 | 1.4M |
| 2026-01-05 | 73.37 | $72.31 | 1.8M |
| 2026-01-02 | 73.48 | $73.08 | 1.5M |
| 2025-12-31 | 73.52 | $72.49 | 970730 |
| 2025-12-30 | 73.63 | $73.20 | 1.2M |
| 2025-12-29 | 73.67 | $73.05 | 1.9M |
| 2025-12-26 | 73.74 | $72.77 | 1.3M |
| 2025-12-24 | 73.84 | $73.01 | 699444 |
| 2025-12-23 | 73.92 | $72.57 | 1.5M |
| 2025-12-22 | 74.07 | $72.43 | 1.8M |
| 2025-12-19 | 74.24 | $72.47 | 4.4M |
| 2025-12-18 | 74.43 | $73.29 | 2.5M |
| 2025-12-17 | 74.55 | $73.59 | 2.3M |
| 2025-12-16 | 74.65 | $73.28 | 1.7M |
| 2025-12-15 | 74.79 | $74.12 | 2.0M |
| 2025-12-12 | 74.86 | $73.80 | 1.5M |
| 2025-12-11 | 74.97 | $73.37 | 2.0M |
| 2025-12-10 | 75.14 | $73.51 | 3.6M |
| 2025-12-09 | 75.31 | $73.50 | 2.8M |
| 2025-12-08 | 75.50 | $73.34 | 1.9M |
| 2025-12-05 | 75.73 | $73.28 | 1.8M |
| 2025-12-04 | 75.99 | $73.81 | 1.7M |
| 2025-12-03 | 76.22 | $74.29 | 1.7M |
| 2025-12-02 | 76.42 | $74.53 | 1.6M |
| 2025-12-01 | 76.62 | $75.52 | 1.8M |
| 2025-11-28 | 76.74 | $77.65 | 625325 |
| 2025-11-26 | 76.64 | $77.11 | 1.4M |
| 2025-11-25 | 76.59 | $76.57 | 1.4M |
| 2025-11-24 | 76.59 | $77.02 | 2.7M |
| 2025-11-21 | 76.55 | $75.85 | 2.1M |
| 2025-11-20 | 76.62 | $75.72 | 1.6M |
| 2025-11-19 | 76.72 | $75.62 | 1.6M |
| 2025-11-18 | 76.83 | $76.73 | 1.4M |
| 2025-11-17 | 76.84 | $77.12 | 1.3M |
| 2025-11-14 | 76.81 | $76.47 | 1.5M |
| 2025-11-13 | 76.85 | $76.34 | 1.6M |
| 2025-11-12 | 76.91 | $77.34 | 2.9M |
| 2025-11-11 | 76.86 | $76.99 | 2.2M |
| 2025-11-10 | 76.85 | $76.57 | 3.2M |
| 2025-11-07 | 76.87 | $75.59 | 2.9M |
| 2025-11-06 | 77.01 | $75.56 | 3.4M |
| 2025-11-05 | 77.16 | $76.77 | 4.7M |
| 2025-11-04 | 77.20 | $77.04 | 2.2M |
| 2025-11-03 | 77.22 | $77.27 | 1.5M |
| 2025-10-31 | 77.22 | $76.81 | 2.9M |
| 2025-10-30 | 77.26 | $77.75 | 4.6M |
| 2025-10-29 | 77.21 | $76.94 | 1.8M |
| 2025-10-28 | 77.23 | $77.68 | 1.5M |
| 2025-10-27 | 77.19 | $78.31 | 1.3M |
| 2025-10-24 | 77.07 | $77.96 | 1.6M |
| 2025-10-23 | 76.98 | $77.89 | 1.2M |
| 2025-10-22 | 76.88 | $78.73 | 1.7M |
| 2025-10-21 | 76.68 | $78.12 | 1.3M |
| 2025-10-20 | 76.53 | $78.65 | 2.8M |
| 2025-10-17 | 76.31 | $77.98 | 1.5M |
| 2025-10-16 | 76.13 | $77.50 | 2.1M |
| 2025-10-15 | 75.99 | $78.65 | 2.0M |
| 2025-10-14 | 75.71 | $78.09 | 1.5M |
| 2025-10-13 | 75.46 | $77.49 | 1.6M |
| 2025-10-10 | 75.25 | $77.47 | 1.6M |
| 2025-10-09 | 75.01 | $76.69 | 2.4M |
| 2025-10-08 | 74.84 | $77.83 | 2.9M |
| 2025-10-07 | 74.52 | $77.69 | 1.5M |
| 2025-10-06 | 74.19 | $77.48 | 2.5M |
| 2025-10-03 | 73.84 | $76.62 | 2.7M |
| 2025-10-02 | 73.55 | $76.09 | 1.7M |
| 2025-10-01 | 73.28 | $76.23 | 1.8M |
| 2025-09-30 | 72.97 | $76.02 | 2.2M |
| 2025-09-29 | 72.65 | $75.06 | 2.5M |
| 2025-09-26 | 72.40 | $74.07 | 2.2M |
| 2025-09-25 | 72.22 | $73.51 | 4.0M |
| 2025-09-24 | 72.09 | $73.71 | 1.9M |
| 2025-09-23 | 71.91 | $73.29 | 3.5M |
| 2025-09-22 | 71.77 | $72.22 | 2.0M |
| 2025-09-19 | 71.72 | $72.29 | 2.8M |
| 2025-09-18 | 71.66 | $71.28 | 2.4M |
| 2025-09-17 | 71.70 | $71.76 | 2.1M |
| 2025-09-16 | 71.70 | $71.35 | 2.0M |
| 2025-09-15 | 71.73 | $72.21 | 1.6M |
| 2025-09-12 | 71.68 | $72.52 | 1.2M |
| 2025-09-11 | 71.60 | $72.30 | 2.1M |
| 2025-09-10 | 71.52 | $71.61 | 1.6M |
| 2025-09-09 | 71.51 | $71.10 | 1.5M |
| 2025-09-08 | 71.55 | $70.77 | 2.2M |
| 2025-09-05 | 71.64 | $71.60 | 2.2M |
| 2025-09-04 | 71.64 | $71.58 | 3.8M |
| 2025-09-03 | 71.65 | $71.39 | 3.2M |
| 2025-09-02 | 71.67 | $71.27 | 1.5M |
| 2025-08-29 | 71.72 | $71.26 | 1.2M |
| 2025-08-28 | 71.77 | $71.21 | 1.7M |
| 2025-08-27 | 71.82 | $72.06 | 1.8M |
| 2025-08-26 | 71.80 | $71.76 | 3.0M |
| 2025-08-25 | 71.80 | $71.65 | 1.2M |
| 2025-08-22 | 71.82 | $72.30 | 1.1M |
| 2025-08-21 | 71.77 | $72.54 | 1.8M |
| 2025-08-20 | 71.69 | $72.60 | 1.6M |
| 2025-08-19 | 71.59 | $72.50 | 1.2M |
| 2025-08-18 | 71.50 | $71.43 | 3.5M |
| 2025-08-15 | 71.50 | $71.95 | 2.1M |
| 2025-08-14 | 71.46 | $72.81 | 1.9M |
| 2025-08-13 | 71.31 | $73.27 | 1.4M |
| 2025-08-12 | 71.11 | $72.63 | 1.7M |
| 2025-08-11 | 70.95 | $72.42 | 2.3M |
| 2025-08-08 | 70.79 | $72.42 | 2.6M |
| 2025-08-07 | 70.62 | $72.87 | 3.4M |
| 2025-08-06 | 70.38 | $73.25 | 2.9M |
| 2025-08-05 | 70.08 | $73.04 | 6.5M |
| 2025-08-04 | 69.77 | $73.12 | 2.8M |
| 2025-08-01 | 69.42 | $71.55 | 2.4M |
| 2025-07-31 | 69.19 | $70.80 | 2.5M |
| 2025-07-30 | 69.03 | $70.16 | 2.2M |
| 2025-07-29 | 68.91 | $69.71 | 2.2M |
| 2025-07-28 | 68.82 | $68.36 | 1.8M |
| 2025-07-25 | 68.87 | $69.80 | 1.4M |
| 2025-07-24 | 68.77 | $69.77 | 1.8M |
| 2025-07-23 | 68.67 | $69.55 | 1.7M |
| 2025-07-22 | 68.57 | $69.78 | 3.1M |
| 2025-07-21 | 68.45 | $69.06 | 1.6M |
| 2025-07-18 | 68.38 | $68.90 | 2.0M |
| 2025-07-17 | 68.33 | $67.84 | 2.5M |
| 2025-07-16 | 68.38 | $68.07 | 2.8M |
| 2025-07-15 | 68.41 | $67.73 | 2.5M |
| 2025-07-14 | 68.48 | $68.50 | 2.6M |
| 2025-07-11 | 68.48 | $68.96 | 3.4M |
| 2025-07-10 | 68.43 | $69.42 | 2.1M |
| 2025-07-09 | 68.33 | $68.81 | 2.2M |
| 2025-07-08 | 68.28 | $68.68 | 2.3M |
| 2025-07-07 | 68.23 | $69.30 | 2.5M |
| 2025-07-03 | 68.12 | $70.18 | 1.8M |
| 2025-07-02 | 67.90 | $68.98 | 2.3M |
| 2025-07-01 | 67.79 | $69.46 | 2.6M |
| 2025-06-30 | 67.62 | $68.93 | 2.0M |
| 2025-06-27 | 67.48 | $68.31 | 2.9M |
| 2025-06-26 | 67.39 | $68.46 | 2.2M |
| 2025-06-25 | 67.28 | $68.19 | 2.6M |
| 2025-06-24 | 67.18 | $68.78 | 2.6M |
| 2025-06-23 | 67.01 | $68.47 | 2.3M |
| 2025-06-20 | 66.86 | $67.19 | 2.8M |
| 2025-06-18 | 66.82 | $66.79 | 3.1M |
| 2025-06-17 | 66.83 | $66.74 | 1.7M |
| 2025-06-16 | 66.84 | $67.21 | 2.2M |
| 2025-06-13 | 66.80 | $67.99 | 2.0M |
| 2025-06-12 | 66.67 | $67.93 | 2.1M |
| 2025-06-11 | 66.54 | $67.51 | 2.7M |
| 2025-06-10 | 66.44 | $67.96 | 2.9M |
| 2025-06-09 | 66.28 | $67.32 | 5.5M |
| 2025-06-06 | 66.17 | $65.24 | 1.8M |
| 2025-06-05 | 66.27 | $65.07 | 1.6M |
| 2025-06-04 | 66.39 | $65.05 | 2.5M |
| 2025-06-03 | 66.53 | $66.01 | 2.2M |
| 2025-06-02 | 66.59 | $66.50 | 1.6M |
| 2025-05-30 | 66.60 | $66.41 | 2.9M |
| 2025-05-29 | 66.62 | $66.23 | 1.8M |
| 2025-05-28 | 66.66 | $65.83 | 2.5M |
| 2025-05-27 | 66.75 | $66.23 | 2.1M |
| 2025-05-23 | 66.80 | $65.80 | 1.5M |
| 2025-05-22 | 66.91 | $65.92 | 1.8M |
| 2025-05-21 | 67.01 | $66.31 | 1.8M |
| 2025-05-20 | 67.09 | $67.48 | 2.4M |
| 2025-05-19 | 67.04 | $67.12 | 2.1M |
| 2025-05-16 | 67.04 | $66.93 | 2.7M |
| 2025-05-15 | 67.05 | $65.70 | 1.7M |
| 2025-05-14 | 67.19 | $64.06 | 5.2M |
| 2025-05-13 | 67.52 | $64.76 | 2.3M |
| 2025-05-12 | 67.81 | $65.35 | 3.7M |
| 2025-05-09 | 68.07 | $66.59 | 2.9M |
| 2025-05-08 | 68.22 | $66.56 | 6.3M |
| 2025-05-07 | 68.40 | $69.64 | 2.5M |
| 2025-05-06 | 68.27 | $69.25 | 1.8M |
| 2025-05-05 | 68.16 | $69.46 | 1.6M |
| 2025-05-02 | 68.03 | $69.25 | 1.6M |
| 2025-05-01 | 67.90 | $68.43 | 1.6M |
| 2025-04-30 | 67.84 | $69.10 | 2.1M |
| 2025-04-29 | 67.71 | $68.91 | 1.7M |
| 2025-04-28 | 67.58 | $69.02 | 1.6M |
| 2025-04-25 | 67.43 | $67.88 | 2.0M |
| 2025-04-24 | 67.38 | $68.28 | 1.4M |
| 2025-04-23 | 67.29 | $68.11 | 1.6M |
| 2025-04-22 | 67.20 | $68.36 | 1.4M |
| 2025-04-21 | 67.08 | $66.95 | 1.6M |
| 2025-04-17 | 67.10 | $68.37 | 2.0M |
| 2025-04-16 | 66.96 | $67.43 | 3.4M |
| 2025-04-15 | 66.91 | $67.87 | 2.2M |
| 2025-04-14 | 66.81 | $67.59 | 2.0M |
| 2025-04-11 | 66.73 | $66.52 | 2.5M |
| 2025-04-10 | 66.75 | $65.48 | 2.8M |
| 2025-04-09 | 66.89 | $65.17 | 5.4M |
| 2025-04-08 | 67.07 | $64.51 | 2.9M |
| 2025-04-07 | 67.34 | $64.36 | 3.9M |
| 2025-04-04 | 67.65 | $66.18 | 4.9M |
| 2025-04-03 | 67.80 | $69.21 | 1.9M |
| 2025-04-02 | 67.66 | $69.43 | 1.3M |
| 2025-04-01 | 67.47 | $69.01 | 1.7M |
| 2025-03-31 | 67.31 | $68.95 | 2.5M |
| 2025-03-28 | 67.13 | $67.87 | 1.7M |
| 2025-03-27 | 67.06 | $67.32 | 3.0M |
| 2025-03-26 | 67.03 | $67.33 | 1.9M |
| 2025-03-25 | 67.00 | $66.17 | 2.0M |
| 2025-03-24 | 67.08 | $67.51 | 1.8M |
| 2025-03-21 | 67.04 | $67.45 | 3.4M |
| 2025-03-20 | 66.99 | $67.97 | 1.6M |
| 2025-03-19 | 66.89 | $67.76 | 1.7M |
| 2025-03-18 | 66.80 | $67.10 | 1.9M |
| 2025-03-17 | 66.77 | $67.64 | 4.1M |
| 2025-03-14 | 66.68 | $67.45 | 2.1M |
| 2025-03-13 | 66.60 | $66.61 | 2.7M |
| 2025-03-12 | 66.60 | $66.30 | 4.7M |
| 2025-03-11 | 66.63 | $65.59 | 3.2M |
| 2025-03-10 | 66.74 | $65.06 | 4.7M |
| 2025-03-07 | 66.91 | $65.80 | 3.1M |
| 2025-03-06 | 67.03 | $65.73 | 3.9M |
| 2025-03-05 | 67.17 | $66.97 | 2.6M |
| 2025-03-04 | 67.19 | $67.70 | 2.5M |
| 2025-03-03 | 67.13 | $69.52 | 2.0M |
| 2025-02-28 | 66.88 | $68.91 | 3.4M |
| 2025-02-27 | 66.67 | $68.56 | 3.6M |
| 2025-02-26 | 66.47 | $69.10 | 3.1M |
| 2025-02-25 | 66.19 | $68.81 | 2.5M |
| 2025-02-24 | 65.91 | $68.39 | 3.0M |
| 2025-02-21 | 65.65 | $68.06 | 2.3M |
| 2025-02-20 | 65.40 | $67.25 | 1.8M |
| 2025-02-19 | 65.21 | $67.26 | 1.6M |
| 2025-02-18 | 64.99 | $67.07 | 2.2M |
| 2025-02-14 | 64.77 | $66.66 | 1.7M |
| 2025-02-13 | 64.57 | $66.89 | 1.9M |
| 2025-02-12 | 64.33 | $66.43 | 1.3M |
| 2025-02-11 | 64.11 | $66.22 | 1.5M |
| 2025-02-10 | 63.88 | $65.80 | 1.3M |
| 2025-02-07 | 63.68 | $65.21 | 1.0M |
| 2025-02-06 | 63.52 | $65.52 | 2.3M |
| 2025-02-05 | 63.31 | $64.97 | 1.4M |
| 2025-02-04 | 63.14 | $64.31 | 1.4M |
| 2025-02-03 | 63.01 | $64.87 | 1.8M |
| 2025-01-31 | 62.82 | $64.17 | 3.1M |
| 2025-01-30 | 62.68 | $64.25 | 2.1M |
| 2025-01-29 | 62.51 | $63.02 | 1.4M |
| 2025-01-28 | 62.46 | $63.21 | 1.6M |
| 2025-01-27 | 62.38 | $64.23 | 2.5M |
| 2025-01-24 | 62.18 | $63.52 | 1.6M |
| 2025-01-23 | 62.04 | $63.06 | 2.1M |
| 2025-01-22 | 61.93 | $62.87 | 2.6M |
| 2025-01-21 | 61.83 | $63.63 | 1.3M |
| 2025-01-17 | 61.65 | $63.16 | 1.7M |
| 2025-01-16 | 61.49 | $62.93 | 1.6M |
| 2025-01-15 | 61.33 | $61.68 | 1.4M |
| 2025-01-14 | 61.30 | $61.21 | 2.1M |
| 2025-01-13 | 61.31 | $60.67 | 1.4M |
| 2025-01-10 | 61.37 | $59.90 | 1.5M |
| 2025-01-08 | 61.53 | $60.91 | 3.0M |
| 2025-01-07 | 61.59 | $60.54 | 1.2M |
| 2025-01-06 | 61.70 | $60.27 | 1.4M |
| 2025-01-03 | 61.86 | $61.55 | 1.2M |
| 2025-01-02 | 61.89 | $61.64 | 1.6M |
| 2024-12-31 | 61.91 | $61.55 | 1.7M |
| 2024-12-30 | 61.95 | $61.52 | 3.1M |
| 2024-12-27 | 62.00 | $61.70 | 945300 |
| 2024-12-26 | 62.03 | $61.68 | 985103 |
| 2024-12-24 | 62.06 | $61.75 | 501606 |
| 2024-12-23 | 62.10 | $61.32 | 1.2M |
| 2024-12-20 | 62.18 | $61.43 | 3.3M |
| 2024-12-19 | 62.26 | $60.53 | 2.3M |
| 2024-12-18 | 62.44 | $60.50 | 3.8M |
| 2024-12-17 | 62.64 | $61.50 | 2.0M |
| 2024-12-16 | 62.77 | $61.42 | 1.8M |
| 2024-12-13 | 62.91 | $61.91 | 1.8M |
| 2024-12-12 | 63.01 | $62.12 | 2.6M |
| 2024-12-11 | 63.11 | $62.27 | 3.2M |
| 2024-12-10 | 63.19 | $62.36 | 2.5M |
| 2024-12-09 | 63.28 | $62.47 | 1.5M |
| 2024-12-06 | 63.37 | $62.96 | 1.4M |
| 2024-12-05 | 63.41 | $63.32 | 1.8M |
| 2024-12-04 | 63.42 | $63.30 | 1.6M |
| 2024-12-03 | 63.43 | $63.25 | 1.2M |
| 2024-12-02 | 63.45 | $63.61 | 1.8M |
| 2024-11-29 | 63.43 | $64.63 | 757500 |
| 2024-11-27 | 63.31 | $65.00 | 1.5M |
| 2024-11-26 | 63.13 | $64.84 | 1.6M |
| 2024-11-25 | 62.95 | $64.49 | 2.1M |
| 2024-11-22 | 62.79 | $64.26 | 1.9M |
| 2024-11-21 | 62.63 | $64.56 | 1.8M |
| 2024-11-20 | 62.43 | $64.37 | 1.6M |
| 2024-11-19 | 62.23 | $63.98 | 1.3M |
| 2024-11-18 | 62.04 | $63.87 | 1.5M |
| 2024-11-15 | 61.85 | $63.76 | 1.9M |
| 2024-11-14 | 61.65 | $62.80 | 2.0M |
| 2024-11-13 | 61.53 | $63.38 | 2.3M |
| 2024-11-12 | 61.33 | $63.68 | 2.4M |
| 2024-11-11 | 61.09 | $63.28 | 2.4M |
| 2024-11-08 | 60.85 | $62.51 | 3.1M |
| 2024-11-07 | 60.68 | $61.41 | 3.3M |
| 2024-11-06 | 60.60 | $61.05 | 2.0M |
| 2024-11-05 | 60.56 | $61.06 | 2.4M |
| 2024-11-04 | 60.50 | $59.79 | 1.9M |
| 2024-11-01 | 60.58 | $59.58 | 1.3M |
| 2024-10-31 | 60.68 | $60.44 | 2.2M |
| 2024-10-30 | 60.71 | $60.06 | 1.8M |
| 2024-10-29 | 60.78 | $59.91 | 1.3M |
| 2024-10-28 | 60.87 | $60.97 | 908400 |
| 2024-10-25 | 60.86 | $60.77 | 1.4M |
| 2024-10-24 | 60.87 | $61.64 | 1.0M |
| 2024-10-23 | 60.79 | $61.96 | 1.3M |
| 2024-10-22 | 60.66 | $61.51 | 1.6M |
| 2024-10-21 | 60.57 | $61.20 | 2.0M |
| 2024-10-18 | 60.51 | $61.12 | 1.7M |
| 2024-10-17 | 60.44 | $60.78 | 1.1M |
| 2024-10-16 | 60.41 | $61.15 | 1.4M |
| 2024-10-15 | 60.33 | $60.34 | 1.5M |
| 2024-10-14 | 60.33 | $59.73 | 1.1M |
| 2024-10-11 | 60.39 | $59.34 | 979100 |
| 2024-10-10 | 60.50 | $59.06 | 1.6M |
| 2024-10-09 | 60.66 | $59.57 | 1.7M |
| 2024-10-08 | 60.77 | $59.86 | 1.6M |
| 2024-10-07 | 60.87 | $59.59 | 2.1M |
| 2024-10-04 | 61.00 | $60.33 | 2.4M |
| 2024-10-03 | 61.07 | $60.77 | 3.5M |
| 2024-10-02 | 61.10 | $61.27 | 2.3M |
| 2024-10-01 | 61.08 | $61.64 | 3.8M |
| 2024-09-30 | 61.03 | $62.01 | 1.2M |
| 2024-09-27 | 60.92 | $61.94 | 1.5M |
| 2024-09-26 | 60.81 | $61.53 | 1.6M |
| 2024-09-25 | 60.74 | $61.75 | 2.0M |
| 2024-09-24 | 60.63 | $61.71 | 2.2M |
| 2024-09-23 | 60.52 | $62.00 | 2.1M |
| 2024-09-20 | 60.36 | $61.65 | 3.7M |
| 2024-09-19 | 60.23 | $61.07 | 1.6M |
| 2024-09-18 | 60.14 | $61.55 | 1.6M |
| 2024-09-17 | 59.99 | $61.91 | 1.3M |
| 2024-09-16 | 59.79 | $62.01 | 1.4M |
| 2024-09-13 | 59.56 | $61.06 | 1.3M |
| 2024-09-12 | 59.40 | $60.36 | 1.5M |
| 2024-09-11 | 59.30 | $60.08 | 1.5M |
| 2024-09-10 | 59.21 | $60.40 | 2.1M |
| 2024-09-09 | 59.09 | $60.44 | 1.6M |
| 2024-09-06 | 58.95 | $59.76 | 1.0M |
| 2024-09-05 | 58.86 | $60.42 | 1.3M |
| 2024-09-04 | 58.70 | $60.21 | 1.9M |
| 2024-09-03 | 58.54 | $59.70 | 1.4M |
| 2024-08-30 | 58.42 | $59.14 | 1.4M |
| 2024-08-29 | 58.34 | $58.71 | 2.0M |
| 2024-08-28 | 58.30 | $58.77 | 1.7M |
| 2024-08-27 | 58.25 | $58.65 | 923900 |
| 2024-08-26 | 58.21 | $59.27 | 1.7M |
| 2024-08-23 | 58.10 | $58.53 | 1.3M |
| 2024-08-22 | 58.05 | $58.38 | 2.0M |
| 2024-08-21 | 58.02 | $58.34 | 1.5M |
| 2024-08-20 | 57.98 | $57.85 | 1.8M |
| 2024-08-19 | 58.00 | $58.93 | 2.0M |
| 2024-08-16 | 57.90 | $58.76 | 4.5M |
| 2024-08-15 | 57.81 | $58.60 | 1.7M |
| 2024-08-14 | 57.72 | $59.13 | 1.1M |
| 2024-08-13 | 57.58 | $58.82 | 1.6M |
| 2024-08-12 | 57.44 | $58.52 | 1.6M |
| 2024-08-09 | 57.33 | $58.69 | 1.9M |
| 2024-08-08 | 57.19 | $59.00 | 2.0M |
| 2024-08-07 | 57.00 | $59.03 | 1.9M |
| 2024-08-06 | 56.78 | $58.78 | 1.9M |
| 2024-08-05 | 56.57 | $58.52 | 2.3M |
| 2024-08-02 | 56.37 | $60.16 | 2.9M |
| 2024-08-01 | 55.97 | $59.75 | 2.0M |
| 2024-07-31 | 55.57 | $58.00 | 3.2M |
| 2024-07-30 | 55.32 | $57.71 | 1.4M |
| 2024-07-29 | 55.06 | $57.21 | 1.1M |
| 2024-07-26 | 54.84 | $56.75 | 1.6M |
| 2024-07-25 | 54.64 | $56.33 | 2.7M |
| 2024-07-24 | 54.46 | $56.22 | 1.4M |
| 2024-07-23 | 54.27 | $55.22 | 768000 |
| 2024-07-22 | 54.17 | $55.49 | 798220 |
| 2024-07-19 | 54.03 | $55.37 | 1.0M |
| 2024-07-18 | 53.89 | $55.12 | 850400 |
| 2024-07-17 | 53.76 | $55.27 | 1.4M |
| 2024-07-16 | 53.61 | $54.77 | 926000 |
| 2024-07-15 | 53.48 | $54.12 | 1.0M |
| 2024-07-12 | 53.42 | $55.05 | 1.9M |
| 2024-07-11 | 53.24 | $54.64 | 2.1M |
| 2024-07-10 | 53.10 | $53.68 | 1.5M |
| 2024-07-09 | 53.04 | $53.24 | 1.3M |
| 2024-07-08 | 53.02 | $52.90 | 1.5M |
| 2024-07-05 | 53.03 | $52.82 | 3.0M |
| 2024-07-03 | 53.05 | $52.46 | 605729 |
| 2024-07-02 | 53.11 | $52.79 | 1.0M |
| 2024-07-01 | 53.15 | $52.71 | 1.2M |
| 2024-06-28 | 53.19 | $52.97 | 2.4M |
| 2024-06-27 | 53.21 | $53.25 | 1.1M |
| 2024-06-26 | 53.21 | $52.83 | 1.4M |
| 2024-06-25 | 53.25 | $52.87 | 1.6M |
| 2024-06-24 | 53.29 | $53.37 | 981700 |
| 2024-06-21 | 53.28 | $52.66 | 3.0M |
| 2024-06-20 | 53.35 | $52.87 | 1.4M |
| 2024-06-18 | 53.40 | $52.80 | 1.3M |
| 2024-06-17 | 53.46 | $52.62 | 1.2M |
| 2024-06-14 | 53.55 | $52.74 | 940200 |
| 2024-06-13 | 53.64 | $52.96 | 1.3M |
| 2024-06-12 | 53.71 | $53.12 | 1.6M |
| 2024-06-11 | 53.77 | $53.28 | 1.7M |
| 2024-06-10 | 53.82 | $53.05 | 1.5M |
| 2024-06-07 | 53.90 | $52.96 | 811403 |
| 2024-06-06 | 54.00 | $53.41 | 1.0M |
| 2024-06-05 | 54.06 | $53.81 | 1.6M |
| 2024-06-04 | 54.09 | $54.58 | 1.9M |
| 2024-06-03 | 54.04 | $54.29 | 2.0M |
| 2024-05-31 | 54.01 | $54.66 | 3.5M |
| 2024-05-30 | 53.94 | $53.29 | 1.5M |
| 2024-05-29 | 54.01 | $52.57 | 2.2M |
| 2024-05-28 | 54.16 | $53.26 | 1.3M |
| 2024-05-24 | 54.26 | $53.43 | 1.2M |
| 2024-05-23 | 54.34 | $53.41 | 1.9M |
| 2024-05-22 | 54.44 | $54.84 | 1.3M |
| 2024-05-21 | 54.40 | $55.63 | 1.2M |
| 2024-05-20 | 54.27 | $55.09 | 978913 |
| 2024-05-17 | 54.18 | $55.11 | 2.1M |
| 2024-05-16 | 54.08 | $55.64 | 2.1M |
| 2024-05-15 | 53.92 | $55.64 | 1.8M |
| 2024-05-14 | 53.74 | $55.30 | 2.4M |
| 2024-05-13 | 53.58 | $55.74 | 2.8M |
| 2024-05-10 | 53.35 | $55.42 | 4.7M |
| 2024-05-09 | 53.13 | $55.72 | 4.7M |
| 2024-05-08 | 52.86 | $54.57 | 1.5M |
| 2024-05-07 | 52.68 | $54.45 | 1.9M |
| 2024-05-06 | 52.49 | $53.96 | 2.5M |
| 2024-05-03 | 52.34 | $54.10 | 3.1M |
| 2024-05-02 | 52.15 | $53.55 | 2.1M |
| 2024-05-01 | 52.00 | $52.94 | 2.2M |
| 2024-04-30 | 51.90 | $52.45 | 1.8M |
| 2024-04-29 | 51.85 | $52.75 | 2.0M |
| 2024-04-26 | 51.75 | $51.69 | 1.2M |
| 2024-04-25 | 51.76 | $52.42 | 1.7M |
| 2024-04-24 | 51.69 | $52.48 | 2.1M |
| 2024-04-23 | 51.61 | $52.25 | 1.9M |
| 2024-04-22 | 51.54 | $52.26 | 1.5M |
| 2024-04-19 | 51.46 | $51.76 | 1.9M |
| 2024-04-18 | 51.43 | $50.96 | 1.7M |
| 2024-04-17 | 51.48 | $50.53 | 1.3M |
| 2024-04-16 | 51.58 | $49.56 | 2.0M |
| 2024-04-15 | 51.79 | $50.39 | 2.0M |
| 2024-04-12 | 51.94 | $50.95 | 1.9M |
| 2024-04-11 | 52.04 | $51.46 | 2.1M |
| 2024-04-10 | 52.10 | $51.68 | 1.9M |
| 2024-04-09 | 52.15 | $52.97 | 1.7M |
| 2024-04-08 | 52.06 | $52.78 | 2.0M |
| 2024-04-05 | 51.99 | $52.20 | 2.0M |
| 2024-04-04 | 51.97 | $52.68 | 2.3M |
| 2024-04-03 | 51.89 | $52.72 | 1.3M |
| 2024-04-02 | 51.80 | $53.01 | 2.1M |
| 2024-04-01 | 51.68 | $52.74 | 1.5M |
| 2024-03-28 | 51.56 | $53.38 | 2.2M |
| 2024-03-27 | 51.37 | $53.05 | 2.2M |
| 2024-03-26 | 51.20 | $51.28 | 1.9M |
| 2024-03-25 | 51.19 | $51.42 | 1.7M |
| 2024-03-22 | 51.16 | $51.63 | 2.4M |
| 2024-03-21 | 51.11 | $51.79 | 2.2M |
| 2024-03-20 | 51.04 | $51.77 | 2.3M |
| 2024-03-19 | 50.96 | $52.20 | 1.7M |
| 2024-03-18 | 50.83 | $51.76 | 2.2M |
| 2024-03-15 | 50.74 | $51.60 | 3.8M |
| 2024-03-14 | 50.65 | $50.94 | 2.3M |
| 2024-03-13 | 50.62 | $51.44 | 2.8M |
| 2024-03-12 | 50.53 | $51.27 | 2.3M |
| 2024-03-11 | 50.45 | $51.63 | 2.3M |
| 2024-03-08 | 50.33 | $51.56 | 4.1M |
| 2024-03-07 | 50.20 | $51.36 | 3.3M |
| 2024-03-06 | 50.07 | $50.68 | 3.0M |
| 2024-03-05 | 50.01 | $50.35 | 2.7M |
| 2024-03-04 | 49.98 | $49.99 | 2.8M |
| 2024-03-01 | 49.97 | $49.12 | 2.7M |
| 2024-02-29 | 50.06 | $49.54 | 3.8M |
| 2024-02-28 | 50.12 | $49.79 | 2.1M |
| 2024-02-27 | 50.15 | $50.20 | 1.7M |
| 2024-02-26 | 50.15 | $49.47 | 1.8M |
| 2024-02-23 | 50.22 | $50.57 | 3.5M |
| 2024-02-22 | 50.18 | $50.26 | 3.2M |
| 2024-02-21 | 50.18 | $50.61 | 2.0M |
| 2024-02-20 | 50.13 | $50.18 | 2.0M |
| 2024-02-16 | 50.12 | $50.03 | 2.7M |
| 2024-02-15 | 50.13 | $49.94 | 2.6M |
| 2024-02-14 | 50.15 | $49.19 | 1.9M |
| 2024-02-13 | 50.26 | $49.19 | 2.1M |
| 2024-02-12 | 50.37 | $49.77 | 4.1M |
| 2024-02-09 | 50.43 | $49.08 | 2.5M |
| 2024-02-08 | 50.57 | $48.62 | 3.5M |
| 2024-02-07 | 50.78 | $49.38 | 1.8M |
| 2024-02-06 | 50.93 | $49.66 | 2.2M |
| 2024-02-05 | 51.06 | $49.67 | 2.0M |
| 2024-02-02 | 51.21 | $50.70 | 2.2M |
| 2024-02-01 | 51.26 | $51.75 | 2.7M |
| 2024-01-31 | 51.21 | $50.77 | 11.1M |
| 2024-01-30 | 51.25 | $50.69 | 2.5M |
| 2024-01-29 | 51.31 | $50.60 | 2.4M |
| 2024-01-26 | 51.39 | $49.76 | 2.2M |
| 2024-01-25 | 51.56 | $50.08 | 2.5M |
| 2024-01-24 | 51.71 | $49.35 | 5.4M |
| 2024-01-23 | 51.96 | $50.04 | 3.4M |
| 2024-01-22 | 52.17 | $49.86 | 2.9M |
| 2024-01-19 | 52.41 | $50.44 | 2.5M |
| 2024-01-18 | 52.62 | $50.89 | 3.8M |
| 2024-01-17 | 52.80 | $51.79 | 3.0M |
| 2024-01-16 | 52.90 | $52.86 | 2.7M |
| 2024-01-12 | 52.91 | $53.85 | 2.4M |
| 2024-01-11 | 52.81 | $53.35 | 3.0M |
| 2024-01-10 | 52.75 | $54.08 | 3.1M |
| 2024-01-09 | 52.61 | $54.21 | 3.2M |
| 2024-01-08 | 52.44 | $53.92 | 2.1M |
| 2024-01-05 | 52.29 | $53.70 | 1.8M |
| 2024-01-04 | 52.14 | $53.61 | 2.2M |
| 2024-01-03 | 51.99 | $53.87 | 3.9M |
| 2024-01-02 | 51.79 | $53.43 | 2.3M |
| 2023-12-29 | 51.61 | $52.20 | 1.4M |
| 2023-12-28 | 51.55 | $52.24 | 1.3M |
| 2023-12-27 | 51.48 | $51.85 | 1.9M |
| 2023-12-26 | 51.44 | $51.79 | 1.7M |
| 2023-12-22 | 51.40 | $51.38 | 1.9M |
| 2023-12-21 | 51.41 | $51.07 | 2.5M |
| 2023-12-20 | 51.44 | $51.05 | 2.8M |
| 2023-12-19 | 51.48 | $51.85 | 2.2M |
| 2023-12-18 | 51.45 | $51.46 | 2.2M |
| 2023-12-15 | 51.44 | $51.76 | 5.9M |
| 2023-12-14 | 51.41 | $53.37 | 4.5M |
| 2023-12-13 | 51.20 | $53.33 | 3.4M |
| 2023-12-12 | 50.98 | $51.35 | 2.3M |
| 2023-12-11 | 50.94 | $51.78 | 2.7M |
| 2023-12-08 | 50.85 | $51.56 | 2.0M |
| 2023-12-07 | 50.78 | $51.70 | 3.4M |
| 2023-12-06 | 50.68 | $51.95 | 3.8M |
| 2023-12-05 | 50.55 | $51.21 | 9.0M |
| 2023-12-04 | 50.48 | $50.45 | 9.6M |
| 2023-12-01 | 50.48 | $51.76 | 1.9M |
| 2023-11-30 | 50.35 | $51.04 | 2.1M |
| 2023-11-29 | 50.27 | $50.64 | 4.2M |
| 2023-11-28 | 50.23 | $51.26 | 2.2M |
| 2023-11-27 | 50.13 | $50.72 | 1.5M |
| 2023-11-24 | 50.06 | $50.55 | 772832 |
| 2023-11-22 | 50.01 | $50.83 | 2.6M |
| 2023-11-21 | 49.93 | $50.20 | 2.1M |
| 2023-11-20 | 49.90 | $50.47 | 2.1M |
| 2023-11-17 | 49.84 | $50.39 | 3.6M |
| 2023-11-16 | 49.78 | $50.33 | 1.7M |
| 2023-11-15 | 49.72 | $50.27 | 2.1M |
| 2023-11-14 | 49.66 | $49.94 | 5.4M |
| 2023-11-13 | 49.64 | $48.05 | 2.8M |
| 2023-11-10 | 49.80 | $49.41 | 1.8M |
| 2023-11-09 | 49.84 | $49.33 | 3.5M |
| 2023-11-08 | 49.90 | $49.58 | 2.8M |
| 2023-11-07 | 49.93 | $50.33 | 3.6M |
| 2023-11-06 | 49.89 | $50.93 | 2.8M |
| 2023-11-03 | 49.78 | $51.21 | 2.1M |
| 2023-11-02 | 49.63 | $51.04 | 3.1M |
| 2023-11-01 | 49.48 | $49.81 | 3.8M |
| 2023-10-31 | 49.45 | $49.14 | 3.1M |
| 2023-10-30 | 49.48 | $48.48 | 2.4M |
| 2023-10-27 | 49.58 | $48.32 | 1.8M |
| 2023-10-26 | 49.72 | $49.15 | 2.0M |
| 2023-10-25 | 49.78 | $48.90 | 2.3M |
| 2023-10-24 | 49.87 | $48.94 | 1.8M |
| 2023-10-23 | 49.97 | $48.32 | 2.5M |
| 2023-10-20 | 50.14 | $48.37 | 2.3M |
| 2023-10-19 | 50.33 | $48.52 | 3.0M |
| 2023-10-18 | 50.52 | $49.21 | 2.7M |
| 2023-10-17 | 50.65 | $50.09 | 1.7M |
| 2023-10-16 | 50.71 | $50.43 | 1.4M |
| 2023-10-13 | 50.74 | $49.95 | 1.9M |
| 2023-10-12 | 50.83 | $49.24 | 1.8M |
| 2023-10-11 | 50.99 | $50.30 | 1.2M |
| 2023-10-10 | 51.07 | $49.70 | 1.4M |
| 2023-10-09 | 51.21 | $49.35 | 2.5M |
| 2023-10-06 | 51.41 | $48.79 | 2.4M |
| 2023-10-05 | 51.68 | $48.34 | 1.6M |
| 2023-10-04 | 52.04 | $48.69 | 2.9M |
| 2023-10-03 | 52.39 | $49.00 | 3.1M |
| 2023-10-02 | 52.74 | $48.10 | 4.9M |
| 2023-09-29 | 53.23 | $50.70 | 2.6M |
| 2023-09-28 | 53.50 | $50.42 | 2.1M |
| 2023-09-27 | 53.82 | $51.05 | 1.7M |
| 2023-09-26 | 54.12 | $51.44 | 1.4M |
| 2023-09-25 | 54.40 | $53.29 | 905300 |
| 2023-09-22 | 54.51 | $53.61 | 1.2M |
| 2023-09-21 | 54.61 | $53.86 | 2.7M |
| 2023-09-20 | 54.69 | $54.35 | 1.4M |
| 2023-09-19 | 54.72 | $54.21 | 1.8M |
| 2023-09-18 | 54.78 | $54.14 | 1.9M |
| 2023-09-15 | 54.85 | $54.14 | 3.2M |
| 2023-09-14 | 54.92 | $54.44 | 1.6M |
| 2023-09-13 | 54.97 | $53.72 | 1.5M |
| 2023-09-12 | 55.10 | $53.01 | 1.8M |
| 2023-09-11 | 55.32 | $52.71 | 2.5M |
| 2023-09-08 | 55.60 | $53.94 | 1.3M |
| 2023-09-07 | 55.77 | $53.61 | 2.1M |
| 2023-09-06 | 56.00 | $53.31 | 1.7M |
| 2023-09-05 | 56.28 | $52.73 | 2.0M |
| 2023-09-01 | 56.65 | $53.60 | 2.7M |
| 2023-08-31 | 56.98 | $54.97 | 2.9M |
| 2023-08-30 | 57.19 | $55.44 | 4.9M |
| 2023-08-29 | 57.37 | $57.08 | 959948 |
| 2023-08-28 | 57.40 | $56.72 | 1.3M |
| 2023-08-25 | 57.47 | $56.89 | 1.3M |
| 2023-08-24 | 57.54 | $56.23 | 985019 |
| 2023-08-23 | 57.67 | $56.55 | 1.3M |
| 2023-08-22 | 57.79 | $56.44 | 1.4M |
| 2023-08-21 | 57.93 | $56.08 | 1.0M |
| 2023-08-18 | 58.13 | $56.40 | 1.1M |
| 2023-08-17 | 58.31 | $56.80 | 1.3M |
| 2023-08-16 | 58.47 | $57.04 | 1.2M |
| 2023-08-15 | 58.62 | $56.69 | 1.4M |
| 2023-08-14 | 58.82 | $57.63 | 1.6M |
| 2023-08-11 | 58.95 | $58.28 | 1.2M |
| 2023-08-10 | 59.02 | $58.01 | 1.3M |
| 2023-08-09 | 59.13 | $58.10 | 1.3M |
| 2023-08-08 | 59.23 | $58.08 | 1.3M |
| 2023-08-07 | 59.35 | $57.64 | 1.4M |
| 2023-08-04 | 59.54 | $57.30 | 1.2M |
| 2023-08-03 | 59.77 | $58.38 | 1.7M |
| 2023-08-02 | 59.92 | $59.71 | 1.1M |
| 2023-08-01 | 59.94 | $59.50 | 1.4M |
| 2023-07-31 | 59.99 | $59.97 | 1.1M |
| 2023-07-28 | 59.99 | $60.15 | 1.3M |
| 2023-07-27 | 59.97 | $59.82 | 1.6M |
| 2023-07-26 | 59.99 | $61.32 | 714100 |
| 2023-07-25 | 59.84 | $61.00 | 643631 |
| 2023-07-24 | 59.72 | $61.15 | 609233 |
| 2023-07-21 | 59.57 | $61.56 | 850805 |
| 2023-07-20 | 59.36 | $60.73 | 770939 |
| 2023-07-19 | 59.22 | $59.78 | 1.1M |
| 2023-07-18 | 59.16 | $58.96 | 975600 |
| 2023-07-17 | 59.18 | $59.45 | 785200 |
| 2023-07-14 | 59.15 | $60.16 | 1.3M |
| 2023-07-13 | 59.05 | $60.51 | 852400 |
| 2023-07-12 | 58.89 | $60.15 | 1.3M |
| 2023-07-11 | 58.76 | $58.93 | 693700 |
| 2023-07-10 | 58.74 | $58.03 | 1.2M |
| 2023-07-07 | 58.82 | $58.69 | 1.4M |
| 2023-07-06 | 58.83 | $59.60 | 1.4M |
| 2023-07-05 | 58.75 | $59.75 | 1.4M |
| 2023-07-03 | 58.65 | $58.80 | 522400 |
| 2023-06-30 | 58.63 | $58.42 | 1.6M |
| 2023-06-29 | 58.65 | $57.56 | 1.1M |
| 2023-06-28 | 58.77 | $57.70 | 990819 |
| 2023-06-27 | 58.88 | $58.72 | 1.1M |
| 2023-06-26 | 58.90 | $58.56 | 1.5M |
| 2023-06-23 | 58.93 | $57.31 | 1.3M |
| 2023-06-22 | 59.11 | $58.30 | 732828 |
| 2023-06-21 | 59.19 | $59.01 | 1.1M |
| 2023-06-20 | 59.21 | $58.85 | 1.5M |
| 2023-06-16 | 59.25 | $59.31 | 2.7M |
| 2023-06-15 | 59.24 | $59.61 | 1.1M |
| 2023-06-14 | 59.20 | $58.92 | 1.1M |
| 2023-06-13 | 59.23 | $59.25 | 1.2M |
| 2023-06-12 | 59.23 | $59.49 | 1.1M |
| 2023-06-09 | 59.20 | $59.40 | 1.3M |
| 2023-06-08 | 59.18 | $59.77 | 1.3M |
| 2023-06-07 | 59.12 | $59.69 | 1.2M |
| 2023-06-06 | 59.06 | $58.60 | 1.2M |
| 2023-06-05 | 59.11 | $58.21 | 1.2M |
| 2023-06-02 | 59.20 | $57.73 | 1.4M |
| 2023-06-01 | 59.36 | $57.20 | 1.4M |
| 2023-05-31 | 59.58 | $57.85 | 2.1M |
| 2023-05-30 | 59.77 | $57.02 | 1.1M |
| 2023-05-26 | 60.06 | $57.46 | 992104 |
| 2023-05-25 | 60.33 | $57.38 | 1.1M |
| 2023-05-24 | 60.64 | $58.20 | 1.0M |
| 2023-05-23 | 60.90 | $58.75 | 1.2M |
| 2023-05-22 | 61.12 | $59.07 | 693334 |
| 2023-05-19 | 61.34 | $59.28 | 2.0M |
| 2023-05-18 | 61.55 | $59.24 | 988534 |
| 2023-05-17 | 61.80 | $60.04 | 1.4M |
| 2023-05-16 | 61.98 | $60.31 | 960200 |
| 2023-05-15 | 62.16 | $61.71 | 994028 |
| 2023-05-12 | 62.20 | $62.37 | 799430 |
| 2023-05-11 | 62.19 | $62.43 | 576539 |
| 2023-05-10 | 62.16 | $63.12 | 1.3M |
| 2023-05-09 | 62.06 | $62.16 | 845017 |
| 2023-05-08 | 62.05 | $62.05 | 686811 |
| 2023-05-05 | 62.05 | $62.59 | 1.5M |
| 2023-05-04 | 61.99 | $62.18 | 1.1M |
| 2023-05-03 | 61.97 | $61.68 | 1.1M |
| 2023-05-02 | 62.01 | $61.44 | 881405 |
| 2023-05-01 | 62.07 | $62.47 | 1.4M |
| 2023-04-28 | 62.02 | $62.11 | 970800 |
| 2023-04-27 | 62.01 | $62.53 | 932700 |
| 2023-04-26 | 61.96 | $62.03 | 921048 |
| 2023-04-25 | 61.95 | $63.68 | 750700 |
| 2023-04-24 | 61.77 | $63.09 | 676818 |
| 2023-04-21 | 61.63 | $63.02 | 964000 |
| 2023-04-20 | 61.48 | $62.75 | 943443 |
| 2023-04-19 | 61.35 | $62.49 | 957426 |
| 2023-04-18 | 61.23 | $61.74 | 911555 |
| 2023-04-17 | 61.18 | $62.06 | 829100 |
| 2023-04-14 | 61.08 | $61.36 | 933700 |
| 2023-04-13 | 61.06 | $62.04 | 1.0M |
| 2023-04-12 | 60.95 | $62.10 | 954200 |
| 2023-04-11 | 60.83 | $62.57 | 1.0M |
| 2023-04-10 | 60.65 | $62.84 | 1.8M |
| 2023-04-06 | 60.42 | $63.29 | 2.1M |
| 2023-04-05 | 60.11 | $63.15 | 1.8M |
| 2023-04-04 | 59.79 | $60.72 | 1.0M |
| 2023-04-03 | 59.70 | $60.45 | 1.5M |
| 2023-03-31 | 59.62 | $61.12 | 1.3M |
| 2023-03-30 | 59.46 | $60.45 | 659803 |
| 2023-03-29 | 59.36 | $60.13 | 762725 |
| 2023-03-28 | 59.27 | $59.24 | 813900 |
| 2023-03-27 | 59.28 | $59.12 | 985332 |
| 2023-03-24 | 59.29 | $59.45 | 1.3M |
| 2023-03-23 | 59.28 | $57.15 | 2.2M |
| 2023-03-22 | 59.50 | $57.55 | 1.4M |
| 2023-03-21 | 59.71 | $58.95 | 1.8M |
| 2023-03-20 | 59.79 | $60.04 | 1.8M |
| 2023-03-17 | 59.76 | $59.87 | 2.9M |
| 2023-03-16 | 59.75 | $60.53 | 1.7M |
| 2023-03-15 | 59.67 | $60.29 | 2.5M |
| 2023-03-14 | 59.60 | $59.69 | 1.9M |
| 2023-03-13 | 59.59 | $58.89 | 1.6M |
| 2023-03-10 | 59.67 | $57.56 | 1.2M |
| 2023-03-09 | 59.89 | $58.78 | 1.7M |
| 2023-03-08 | 60.01 | $58.80 | 980100 |
| 2023-03-07 | 60.13 | $58.38 | 1.1M |
| 2023-03-06 | 60.32 | $59.22 | 1.3M |
| 2023-03-03 | 60.43 | $59.53 | 1.2M |
| 2023-03-02 | 60.53 | $58.81 | 929109 |
| 2023-03-01 | 60.71 | $58.05 | 2.6M |
| 2023-02-28 | 60.99 | $58.81 | 1.6M |
| 2023-02-27 | 61.22 | $60.19 | 1.4M |
| 2023-02-24 | 61.32 | $60.63 | 1.8M |
| 2023-02-23 | 61.40 | $60.76 | 1.6M |
| 2023-02-22 | 61.46 | $60.93 | 1.3M |
| 2023-02-21 | 61.52 | $61.13 | 1.0M |
| 2023-02-17 | 61.56 | $62.10 | 963600 |
| 2023-02-16 | 61.51 | $61.01 | 1.2M |
| 2023-02-15 | 61.56 | $61.35 | 1.4M |
| 2023-02-14 | 61.58 | $60.65 | 965646 |
| 2023-02-13 | 61.68 | $61.35 | 743551 |
| 2023-02-10 | 61.71 | $61.07 | 1.2M |
| 2023-02-09 | 61.78 | $60.16 | 1.3M |
| 2023-02-08 | 61.95 | $60.62 | 1.3M |
| 2023-02-07 | 62.09 | $61.98 | 1.2M |
| 2023-02-06 | 62.10 | $62.12 | 1.6M |
| 2023-02-03 | 62.10 | $61.64 | 1.5M |
| 2023-02-02 | 62.15 | $63.24 | 1.5M |
| 2023-02-01 | 62.03 | $62.89 | 1.8M |
| 2023-01-31 | 61.94 | $62.65 | 1.7M |
| 2023-01-30 | 61.87 | $61.69 | 1.1M |
| 2023-01-27 | 61.89 | $61.74 | 969100 |
| 2023-01-26 | 61.90 | $61.40 | 903928 |
| 2023-01-25 | 61.95 | $61.93 | 1.9M |
| 2023-01-24 | 61.96 | $61.35 | 1.3M |
| 2023-01-23 | 62.02 | $60.14 | 1.5M |
| 2023-01-20 | 62.22 | $59.64 | 2.0M |
| 2023-01-19 | 62.49 | $59.25 | 1.6M |
| 2023-01-18 | 62.83 | $60.52 | 2.2M |
| 2023-01-17 | 63.08 | $62.57 | 1.7M |
| 2023-01-13 | 63.13 | $62.89 | 1.0M |
| 2023-01-12 | 63.15 | $63.92 | 1.1M |
| 2023-01-11 | 63.07 | $64.41 | 1.1M |
| 2023-01-10 | 62.93 | $64.18 | 1.3M |
| 2023-01-09 | 62.80 | $64.28 | 1.3M |
| 2023-01-06 | 62.64 | $64.78 | 1.6M |
| 2023-01-05 | 62.42 | $62.99 | 1.3M |
| 2023-01-04 | 62.36 | $63.89 | 1.5M |
| 2023-01-03 | 62.20 | $62.93 | 1.2M |
| 2022-12-30 | 62.12 | $62.93 | 742800 |
| 2022-12-29 | 62.04 | $63.52 | 796320 |
| 2022-12-28 | 61.88 | $63.23 | 1.0M |
| 2022-12-27 | 61.74 | $63.48 | 833500 |
| 2022-12-23 | 61.56 | $63.34 | 837349 |
| 2022-12-22 | 61.37 | $62.61 | 988500 |
| 2022-12-21 | 61.24 | $63.02 | 1.5M |
| 2022-12-20 | 61.05 | $62.01 | 1.6M |
| 2022-12-19 | 60.95 | $61.69 | 1.7M |
| 2022-12-16 | 60.87 | $61.91 | 3.1M |
| 2022-12-15 | 60.76 | $62.80 | 1.3M |
| 2022-12-14 | 60.54 | $63.05 | 1.7M |
| 2022-12-13 | 60.28 | $63.25 | 2.1M |
| 2022-12-12 | 59.97 | $63.14 | 1.6M |
| 2022-12-09 | 59.63 | $62.39 | 2.7M |
| 2022-12-08 | 59.34 | $62.00 | 3.7M |
| 2022-12-07 | 59.07 | $59.67 | 4.4M |
| 2022-12-06 | 59.00 | $58.47 | 3.2M |
| 2022-12-05 | 59.06 | $58.16 | 3.4M |
| 2022-12-02 | 59.15 | $58.50 | 2.0M |
| 2022-12-01 | 59.22 | $58.88 | 2.7M |
| 2022-11-30 | 59.26 | $59.21 | 8.2M |
| 2022-11-29 | 59.26 | $58.07 | 2.7M |
| 2022-11-28 | 59.39 | $58.69 | 3.8M |
| 2022-11-25 | 59.46 | $59.01 | 1.1M |
| 2022-11-23 | 59.51 | $58.33 | 3.5M |
| 2022-11-22 | 59.63 | $59.20 | 5.4M |
| 2022-11-21 | 59.68 | $58.40 | 3.1M |
| 2022-11-18 | 59.81 | $58.65 | 5.8M |
| 2022-11-17 | 59.93 | $58.19 | 2.3M |
| 2022-11-16 | 60.12 | $59.45 | 2.5M |
| 2022-11-15 | 60.19 | $59.71 | 3.6M |
| 2022-11-14 | 60.24 | $57.43 | 2.8M |
| 2022-11-11 | 60.53 | $59.39 | 2.5M |
| 2022-11-10 | 60.65 | $61.70 | 2.2M |
| 2022-11-09 | 60.54 | $60.13 | 2.9M |
| 2022-11-08 | 60.59 | $61.48 | 1.9M |
| 2022-11-07 | 60.49 | $61.24 | 1.4M |
| 2022-11-04 | 60.41 | $62.60 | 2.3M |
| 2022-11-03 | 60.18 | $61.54 | 2.0M |
| 2022-11-02 | 60.04 | $60.77 | 1.4M |
| 2022-11-01 | 59.97 | $61.16 | 1.4M |
| 2022-10-31 | 59.84 | $61.13 | 1.7M |
| 2022-10-28 | 59.70 | $61.96 | 763900 |
| 2022-10-27 | 59.47 | $60.20 | 1.3M |
| 2022-10-26 | 59.39 | $59.32 | 1.5M |
| 2022-10-25 | 59.40 | $59.46 | 2.0M |
| 2022-10-24 | 59.39 | $58.43 | 2.3M |
| 2022-10-21 | 59.49 | $58.16 | 861300 |
| 2022-10-20 | 59.63 | $57.04 | 688143 |
| 2022-10-19 | 59.90 | $58.32 | 642700 |
| 2022-10-18 | 60.07 | $58.85 | 1.0M |
| 2022-10-17 | 60.20 | $57.27 | 910820 |
| 2022-10-14 | 60.51 | $56.27 | 862109 |
| 2022-10-13 | 60.95 | $56.87 | 1.7M |
| 2022-10-12 | 61.38 | $55.11 | 1.2M |
| 2022-10-11 | 62.04 | $57.35 | 1.1M |
| 2022-10-10 | 62.54 | $57.42 | 968709 |
| 2022-10-07 | 63.07 | $57.04 | 1.4M |
| 2022-10-06 | 63.71 | $58.03 | 1.9M |
| 2022-10-05 | 64.31 | $60.16 | 1.3M |
| 2022-10-04 | 64.74 | $62.03 | 1.5M |
| 2022-10-03 | 65.03 | $60.78 | 2.1M |
| 2022-09-30 | 65.48 | $59.40 | 2.0M |
| 2022-09-29 | 66.12 | $60.49 | 1.5M |
| 2022-09-28 | 66.71 | $63.22 | 1.7M |
| 2022-09-27 | 67.08 | $62.93 | 1.4M |
| 2022-09-26 | 67.51 | $63.50 | 1.2M |
| 2022-09-23 | 67.94 | $64.95 | 1.2M |
| 2022-09-22 | 68.25 | $65.88 | 1.0M |
| 2022-09-21 | 68.50 | $65.95 | 639520 |
| 2022-09-20 | 68.77 | $66.71 | 752828 |
| 2022-09-19 | 68.98 | $67.66 | 782408 |
| 2022-09-16 | 69.12 | $67.07 | 1.9M |
| 2022-09-15 | 69.34 | $67.56 | 1.7M |
| 2022-09-14 | 69.53 | $69.63 | 994520 |
| 2022-09-13 | 69.52 | $68.81 | 703100 |
| 2022-09-12 | 69.59 | $70.82 | 715300 |
| 2022-09-09 | 69.46 | $70.15 | 652200 |
| 2022-09-08 | 69.39 | $70.12 | 575500 |
| 2022-09-07 | 69.31 | $70.12 | 852800 |
| 2022-09-06 | 69.23 | $68.02 | 1.1M |
| 2022-09-02 | 69.35 | $68.37 | 830607 |
| 2022-09-01 | 69.46 | $69.74 | 773206 |
| 2022-08-31 | 69.43 | $68.53 | 940132 |
| 2022-08-30 | 69.52 | $69.39 | 787400 |
| 2022-08-29 | 69.53 | $70.17 | 683515 |
| 2022-08-26 | 69.47 | $69.48 | 608200 |
| 2022-08-25 | 69.47 | $70.42 | 577800 |
| 2022-08-24 | 69.37 | $70.12 | 916100 |
| 2022-08-23 | 69.29 | $70.02 | 562306 |
| 2022-08-22 | 69.21 | $70.26 | 735211 |
| 2022-08-19 | 69.10 | $71.33 | 1.0M |
| 2022-08-18 | 68.86 | $70.94 | 603000 |
| 2022-08-17 | 68.64 | $71.13 | 731800 |
| 2022-08-16 | 68.38 | $71.21 | 1.0M |
| 2022-08-15 | 68.09 | $71.43 | 928600 |
| 2022-08-12 | 67.73 | $70.89 | 565606 |
| 2022-08-11 | 67.40 | $69.34 | 910026 |
| 2022-08-10 | 67.20 | $69.57 | 838200 |
| 2022-08-09 | 66.95 | $69.54 | 1.1M |
| 2022-08-08 | 66.67 | $68.64 | 961100 |
| 2022-08-05 | 66.47 | $67.83 | 670100 |
| 2022-08-04 | 66.32 | $68.24 | 1.1M |
| 2022-08-03 | 66.12 | $68.37 | 836231 |
| 2022-08-02 | 65.89 | $68.00 | 1.1M |
| 2022-08-01 | 65.66 | $68.47 | 1.1M |
| 2022-07-29 | 65.37 | $68.26 | 2.5M |
| 2022-07-28 | 65.06 | $67.61 | 990708 |
| 2022-07-27 | 64.79 | $66.40 | 1.3M |
| 2022-07-26 | 64.63 | $65.70 | 924147 |
| 2022-07-25 | 64.51 | $64.95 | 853500 |
| 2022-07-22 | 64.47 | $64.31 | 746000 |
| 2022-07-21 | 64.48 | $63.37 | 808900 |
| 2022-07-20 | 64.60 | $63.15 | 1.1M |
| 2022-07-19 | 64.75 | $64.36 | 872524 |
| 2022-07-18 | 64.79 | $64.43 | 759300 |
| 2022-07-15 | 64.83 | $65.04 | 896100 |
| 2022-07-14 | 64.81 | $64.82 | 612400 |
| 2022-07-13 | 64.81 | $64.49 | 751500 |
| 2022-07-12 | 64.84 | $64.97 | 734300 |
| 2022-07-11 | 64.83 | $64.96 | 576000 |
| 2022-07-08 | 64.82 | $64.40 | 789116 |
| 2022-07-07 | 64.86 | $64.44 | 998300 |
| 2022-07-06 | 64.90 | $64.96 | 979500 |
| 2022-07-05 | 64.90 | $64.01 | 1.0M |
| 2022-07-01 | 64.99 | $66.81 | 1.6M |
| 2022-06-30 | 64.80 | $65.25 | 1.5M |
| 2022-06-29 | 64.75 | $65.16 | 786923 |
| 2022-06-28 | 64.71 | $64.74 | 664800 |
| 2022-06-27 | 64.71 | $64.97 | 840600 |
| 2022-06-24 | 64.68 | $64.11 | 1.3M |
| 2022-06-23 | 64.74 | $62.44 | 1.5M |
| 2022-06-22 | 64.98 | $61.22 | 1.2M |
| 2022-06-21 | 65.38 | $60.94 | 1.2M |
| 2022-06-17 | 65.85 | $60.14 | 3.1M |
| 2022-06-16 | 66.45 | $60.74 | 1.9M |
| 2022-06-15 | 67.05 | $61.31 | 1.4M |
| 2022-06-14 | 67.65 | $61.32 | 1.8M |
| 2022-06-13 | 68.32 | $63.30 | 1.4M |
| 2022-06-10 | 68.84 | $66.75 | 1.4M |
| 2022-06-09 | 69.07 | $67.37 | 1.1M |
| 2022-06-08 | 69.24 | $68.98 | 1.2M |
| 2022-06-07 | 69.27 | $70.55 | 2.0M |
| 2022-06-06 | 69.14 | $70.40 | 1.8M |
| 2022-06-03 | 69.00 | $70.01 | 1.4M |
| 2022-06-02 | 68.90 | $70.01 | 1.4M |
| 2022-06-01 | 68.78 | $70.01 | 1.4M |
| 2022-05-31 | 68.65 | $69.94 | 2.4M |
| 2022-05-27 | 68.52 | $70.57 | 1.1M |
| 2022-05-26 | 68.30 | $69.56 | 715300 |
| 2022-05-25 | 68.17 | $69.52 | 1.1M |
| 2022-05-24 | 68.02 | $69.32 | 846248 |
| 2022-05-23 | 67.89 | $68.10 | 1.4M |
| 2022-05-20 | 67.87 | $67.43 | 1.1M |
| 2022-05-19 | 67.91 | $66.70 | 1.2M |
| 2022-05-18 | 68.04 | $67.06 | 988484 |
| 2022-05-17 | 68.14 | $67.96 | 868600 |
| 2022-05-16 | 68.16 | $67.52 | 1.1M |
| 2022-05-13 | 68.23 | $67.61 | 877827 |
| 2022-05-12 | 68.29 | $66.80 | 914330 |
| 2022-05-11 | 68.45 | $66.96 | 1.1M |
| 2022-05-10 | 68.61 | $66.45 | 1.4M |
| 2022-05-09 | 68.83 | $67.90 | 1.6M |
| 2022-05-06 | 68.93 | $68.10 | 1.6M |
| 2022-05-05 | 69.02 | $68.28 | 1.2M |
| 2022-05-04 | 69.10 | $68.73 | 1.4M |
| 2022-05-03 | 69.14 | $67.38 | 822200 |
| 2022-05-02 | 69.32 | $67.08 | 940000 |
| 2022-04-29 | 69.56 | $67.85 | 1.3M |
| 2022-04-28 | 69.74 | $69.73 | 710720 |
| 2022-04-27 | 69.74 | $69.20 | 1.1M |
| 2022-04-26 | 69.79 | $69.23 | 797600 |
| 2022-04-25 | 69.85 | $70.10 | 1.0M |
| 2022-04-22 | 69.83 | $71.33 | 1.5M |
| 2022-04-21 | 69.67 | $72.12 | 1.1M |
| 2022-04-20 | 69.41 | $72.62 | 1.2M |
| 2022-04-19 | 69.07 | $71.11 | 742200 |
| 2022-04-18 | 68.86 | $70.86 | 793800 |
| 2022-04-14 | 68.65 | $70.81 | 739031 |
| 2022-04-13 | 68.42 | $70.60 | 710331 |
| 2022-04-12 | 68.19 | $71.35 | 990210 |
| 2022-04-11 | 67.86 | $70.58 | 657600 |
| 2022-04-08 | 67.57 | $71.11 | 1.0M |
| 2022-04-07 | 67.20 | $70.58 | 1.1M |
| 2022-04-06 | 66.84 | $70.61 | 1.4M |
| 2022-04-05 | 66.45 | $69.08 | 1.2M |
| 2022-04-04 | 66.17 | $68.42 | 1.3M |
| 2022-04-01 | 65.93 | $69.06 | 1.0M |
| 2022-03-31 | 65.61 | $68.34 | 1.5M |
| 2022-03-30 | 65.32 | $68.26 | 702047 |
| 2022-03-29 | 65.01 | $67.69 | 754714 |
| 2022-03-28 | 64.73 | $66.97 | 799500 |
| 2022-03-25 | 64.49 | $66.85 | 920711 |
| 2022-03-24 | 64.24 | $65.52 | 1.0M |
| 2022-03-23 | 64.11 | $65.15 | 1.5M |
| 2022-03-22 | 64.00 | $65.10 | 1.4M |
| 2022-03-21 | 63.88 | $64.98 | 1.2M |
| 2022-03-18 | 63.76 | $64.77 | 2.2M |
| 2022-03-17 | 63.66 | $65.00 | 1.3M |
| 2022-03-16 | 63.52 | $64.68 | 1.4M |
| 2022-03-15 | 63.39 | $64.87 | 1.3M |
| 2022-03-14 | 63.24 | $64.52 | 1.2M |
| 2022-03-11 | 63.10 | $64.35 | 990049 |
| 2022-03-10 | 62.97 | $64.11 | 1.6M |
| 2022-03-09 | 62.85 | $63.37 | 1.6M |
| 2022-03-08 | 62.80 | $63.73 | 1.6M |
| 2022-03-07 | 62.70 | $64.25 | 1.6M |
| 2022-03-04 | 62.54 | $63.70 | 1.2M |
| 2022-03-03 | 62.42 | $62.41 | 1.3M |
| 2022-03-02 | 62.42 | $61.81 | 1.3M |
| 2022-03-01 | 62.48 | $60.88 | 2.1M |
| 2022-02-28 | 62.65 | $62.41 | 2.9M |
| 2022-02-25 | 62.67 | $62.55 | 2.1M |
| 2022-02-24 | 62.69 | $60.59 | 2.4M |
| 2022-02-23 | 62.91 | $60.20 | 2.5M |
| 2022-02-22 | 63.19 | $60.98 | 2.2M |
| 2022-02-18 | 63.42 | $60.97 | 1.9M |
| 2022-02-17 | 63.68 | $61.05 | 1.8M |
| 2022-02-16 | 63.96 | $61.21 | 3.0M |
| 2022-02-15 | 64.25 | $61.17 | 2.4M |
| 2022-02-14 | 64.57 | $61.91 | 1.7M |
| 2022-02-11 | 64.85 | $62.73 | 2.0M |
| 2022-02-10 | 65.08 | $63.29 | 1.8M |
| 2022-02-09 | 65.27 | $65.43 | 1.4M |
| 2022-02-08 | 65.25 | $65.41 | 1.6M |
| 2022-02-07 | 65.23 | $65.06 | 2.1M |
| 2022-02-04 | 65.25 | $65.23 | 1.8M |
| 2022-02-03 | 65.25 | $65.83 | 1.6M |
| 2022-02-02 | 65.19 | $66.38 | 2.1M |
| 2022-02-01 | 65.06 | $64.55 | 2.1M |
| 2022-01-31 | 65.12 | $64.96 | 1.6M |
| 2022-01-28 | 65.14 | $64.77 | 1.6M |
| 2022-01-27 | 65.17 | $63.35 | 1.6M |
| 2022-01-26 | 65.37 | $62.98 | 1.4M |
| 2022-01-25 | 65.62 | $62.90 | 1.6M |
| 2022-01-24 | 65.90 | $63.58 | 2.0M |
| 2022-01-21 | 66.15 | $64.12 | 2.0M |
| 2022-01-20 | 66.36 | $64.26 | 2.9M |
| 2022-01-19 | 66.58 | $64.91 | 1.8M |
| 2022-01-18 | 66.76 | $64.52 | 2.0M |
| 2022-01-14 | 66.99 | $65.84 | 1.4M |
| 2022-01-13 | 67.12 | $66.74 | 1.3M |
| 2022-01-12 | 67.16 | $66.67 | 1.2M |
| 2022-01-11 | 67.21 | $66.36 | 1.7M |
| 2022-01-10 | 67.30 | $66.82 | 1.8M |
| 2022-01-07 | 67.35 | $67.55 | 1.0M |
| 2022-01-06 | 67.32 | $67.25 | 1.3M |
| 2022-01-05 | 67.33 | $67.51 | 1.2M |
| 2022-01-04 | 67.31 | $67.98 | 1.0M |
| 2022-01-03 | 67.24 | $68.16 | 1.0M |
| 2021-12-31 | 67.15 | $68.61 | 485911 |
| 2021-12-30 | 66.99 | $68.43 | 513329 |
| 2021-12-29 | 66.84 | $68.51 | 502143 |
| 2021-12-28 | 66.67 | $68.34 | 572921 |
| 2021-12-27 | 66.49 | $67.48 | 711529 |
| 2021-12-23 | 66.39 | $66.75 | 526700 |
| 2021-12-22 | 66.35 | $66.63 | 1.1M |
| 2021-12-21 | 66.32 | $66.28 | 1.3M |
| 2021-12-20 | 66.32 | $66.91 | 1.3M |
| 2021-12-17 | 66.26 | $66.89 | 2.2M |
| 2021-12-16 | 66.19 | $68.13 | 1.3M |
| 2021-12-15 | 65.99 | $67.83 | 1.0M |
| 2021-12-14 | 65.79 | $67.18 | 1.6M |
| 2021-12-13 | 65.65 | $67.58 | 910600 |
| 2021-12-10 | 65.45 | $66.94 | 493500 |
| 2021-12-09 | 65.29 | $66.44 | 613728 |
| 2021-12-08 | 65.17 | $66.92 | 609846 |
| 2021-12-07 | 64.98 | $66.67 | 912500 |
| 2021-12-06 | 64.80 | $66.76 | 1.5M |
| 2021-12-03 | 64.60 | $64.89 | 702300 |
| 2021-12-02 | 64.57 | $63.72 | 1.0M |
| 2021-12-01 | 64.66 | $63.14 | 1.2M |
| 2021-11-30 | 64.82 | $63.30 | 1.9M |
| 2021-11-29 | 64.98 | $65.26 | 876300 |
| 2021-11-26 | 64.95 | $64.51 | 573700 |
| 2021-11-24 | 64.99 | $65.53 | 1.4M |
| 2021-11-23 | 64.94 | $66.20 | 1.7M |
| 2021-11-22 | 64.80 | $66.46 | 1.6M |
| 2021-11-19 | 64.63 | $65.61 | 3.7M |
| 2021-11-18 | 64.53 | $65.07 | 2.1M |
| 2021-11-17 | 64.47 | $65.70 | 1.1M |
| 2021-11-16 | 64.34 | $65.38 | 975138 |
| 2021-11-15 | 64.23 | $65.60 | 842221 |
| 2021-11-12 | 64.09 | $64.50 | 752100 |
| 2021-11-11 | 64.04 | $64.61 | 1.3M |
| 2021-11-10 | 63.98 | $64.69 | 747800 |
| 2021-11-09 | 63.91 | $64.12 | 724882 |
| 2021-11-08 | 63.88 | $63.72 | 787200 |
| 2021-11-05 | 63.90 | $64.88 | 1.0M |
| 2021-11-04 | 63.80 | $63.72 | 1.5M |
| 2021-11-03 | 63.81 | $63.82 | 1.3M |
| 2021-11-02 | 63.81 | $63.91 | 1.2M |
| 2021-11-01 | 63.79 | $63.96 | 798500 |
| 2021-10-29 | 63.78 | $63.75 | 1.4M |
| 2021-10-28 | 63.78 | $64.18 | 777600 |
| 2021-10-27 | 63.74 | $63.77 | 948900 |
| 2021-10-26 | 63.73 | $64.38 | 747900 |
| 2021-10-25 | 63.67 | $64.23 | 715923 |
| 2021-10-22 | 63.61 | $64.64 | 689600 |
| 2021-10-21 | 63.50 | $64.09 | 673312 |
| 2021-10-20 | 63.44 | $64.35 | 955401 |
| 2021-10-19 | 63.34 | $63.64 | 643566 |
| 2021-10-18 | 63.31 | $63.05 | 1.3M |
| 2021-10-15 | 63.34 | $63.31 | 1.1M |
| 2021-10-14 | 63.34 | $63.64 | 882800 |
| 2021-10-13 | 63.31 | $62.70 | 889800 |
| 2021-10-12 | 63.37 | $62.10 | 922507 |
| 2021-10-11 | 63.51 | $61.96 | 1.9M |
| 2021-10-08 | 63.67 | $62.01 | 1.1M |
| 2021-10-07 | 63.84 | $62.72 | 1.5M |
| 2021-10-06 | 63.96 | $63.43 | 893800 |
| 2021-10-05 | 64.02 | $62.88 | 1.2M |
| 2021-10-04 | 64.14 | $62.62 | 783247 |
| 2021-10-01 | 64.30 | $61.80 | 1.9M |
| 2021-09-30 | 64.56 | $62.20 | 1.9M |
| 2021-09-29 | 64.81 | $63.16 | 966700 |
| 2021-09-28 | 64.98 | $62.53 | 1.5M |
| 2021-09-27 | 65.24 | $63.09 | 1.4M |
| 2021-09-24 | 65.46 | $63.15 | 1.4M |
| 2021-09-23 | 65.71 | $63.32 | 1.6M |
| 2021-09-22 | 65.96 | $62.83 | 1.5M |
| 2021-09-21 | 66.29 | $63.87 | 1.7M |
| 2021-09-20 | 66.54 | $64.26 | 1.7M |
| 2021-09-17 | 66.78 | $64.20 | 3.4M |
| 2021-09-16 | 67.05 | $64.55 | 1.3M |
| 2021-09-15 | 67.32 | $64.78 | 2.2M |
| 2021-09-14 | 67.58 | $65.76 | 1.0M |
| 2021-09-13 | 67.78 | $66.58 | 944600 |
| 2021-09-10 | 67.90 | $66.69 | 912441 |
| 2021-09-09 | 68.03 | $68.19 | 777118 |
| 2021-09-08 | 68.01 | $68.41 | 1.1M |
| 2021-09-07 | 67.97 | $67.23 | 1.3M |
| 2021-09-03 | 68.05 | $68.50 | 903800 |
| 2021-09-02 | 68.00 | $68.95 | 1.0M |
| 2021-09-01 | 67.90 | $68.62 | 947600 |
| 2021-08-31 | 67.83 | $68.45 | 1.8M |
| 2021-08-30 | 67.76 | $67.91 | 936442 |
| 2021-08-27 | 67.75 | $68.31 | 1.4M |
| 2021-08-26 | 67.69 | $69.11 | 1.7M |
| 2021-08-25 | 67.54 | $68.86 | 1.1M |
| 2021-08-24 | 67.40 | $68.48 | 1.7M |
| 2021-08-23 | 67.28 | $68.91 | 1.6M |
| 2021-08-20 | 67.11 | $69.26 | 1.5M |
| 2021-08-19 | 66.89 | $68.60 | 1.9M |
| 2021-08-18 | 66.71 | $68.87 | 2.1M |
| 2021-08-17 | 66.48 | $68.97 | 1.4M |
| 2021-08-16 | 66.22 | $68.80 | 1.2M |
| 2021-08-13 | 65.94 | $68.10 | 905500 |
| 2021-08-12 | 65.72 | $67.41 | 1.0M |
| 2021-08-11 | 65.54 | $67.55 | 1.2M |
| 2021-08-10 | 65.33 | $66.92 | 686646 |
| 2021-08-09 | 65.16 | $66.74 | 850009 |
| 2021-08-06 | 64.99 | $66.72 | 886608 |
| 2021-08-05 | 64.81 | $67.05 | 1.2M |
| 2021-08-04 | 64.58 | $66.24 | 1.2M |
| 2021-08-03 | 64.40 | $66.38 | 877740 |
| 2021-08-02 | 64.19 | $65.81 | 922500 |
| 2021-07-30 | 64.02 | $65.22 | 2.4M |
| 2021-07-29 | 63.90 | $65.36 | 1.1M |
| 2021-07-28 | 63.74 | $65.21 | 1.1M |
| 2021-07-27 | 63.59 | $66.30 | 1.2M |
| 2021-07-26 | 63.30 | $65.15 | 1.7M |
| 2021-07-23 | 63.11 | $65.08 | 1.3M |
| 2021-07-22 | 62.90 | $64.14 | 1.3M |
| 2021-07-21 | 62.77 | $63.91 | 1.3M |
| 2021-07-20 | 62.65 | $64.00 | 2.5M |
| 2021-07-19 | 62.51 | $64.11 | 2.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
86.20
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.01
Average
64.31
Maximum
86.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.20 | $86.56 | 1.8M |
| 2026-07-15 | 86.12 | $85.42 | 1.8M |
| 2026-07-14 | 86.13 | $86.45 | 2.3M |
| 2026-07-13 | 86.04 | $86.45 | 2.3M |
| 2026-07-10 | 85.93 | $85.71 | 1.7M |
| 2026-07-09 | 85.87 | $85.28 | 3.2M |
| 2026-07-08 | 85.84 | $85.91 | 2.8M |
| 2026-07-07 | 85.73 | $87.12 | 2.4M |
| 2026-07-06 | 85.49 | $86.27 | 1.9M |
| 2026-07-02 | 85.30 | $88.13 | 1.5M |
| 2026-07-01 | 84.91 | $86.19 | 2.2M |
| 2026-06-30 | 84.68 | $86.43 | 2.3M |
| 2026-06-29 | 84.39 | $87.01 | 2.1M |
| 2026-06-26 | 84.03 | $87.21 | 2.7M |
| 2026-06-25 | 83.63 | $86.66 | 2.7M |
| 2026-06-24 | 83.26 | $85.82 | 2.2M |
| 2026-06-23 | 82.97 | $84.84 | 2.0M |
| 2026-06-22 | 82.77 | $83.25 | 2.1M |
| 2026-06-18 | 82.73 | $82.50 | 2.8M |
| 2026-06-17 | 82.75 | $82.85 | 2.2M |
| 2026-06-16 | 82.75 | $83.97 | 1.8M |
| 2026-06-15 | 82.62 | $83.44 | 2.2M |
| 2026-06-12 | 82.54 | $83.85 | 1.4M |
| 2026-06-11 | 82.41 | $82.81 | 1.6M |
| 2026-06-10 | 82.37 | $82.83 | 1.5M |
| 2026-06-09 | 82.34 | $82.27 | 2.8M |
| 2026-06-08 | 82.37 | $81.69 | 1.8M |
| 2026-06-05 | 82.45 | $83.27 | 1.7M |
| 2026-06-04 | 82.38 | $81.89 | 2.2M |
| 2026-06-03 | 82.44 | $81.07 | 2.1M |
| 2026-06-02 | 82.57 | $81.35 | 2.5M |
| 2026-06-01 | 82.69 | $80.39 | 2.2M |
| 2026-05-29 | 82.90 | $82.04 | 2.5M |
| 2026-05-28 | 82.96 | $82.85 | 1.9M |
| 2026-05-27 | 82.94 | $84.17 | 1.8M |
| 2026-05-26 | 82.78 | $84.11 | 1.7M |
| 2026-05-22 | 82.62 | $83.94 | 1.6M |
| 2026-05-21 | 82.46 | $83.65 | 1.5M |
| 2026-05-20 | 82.31 | $83.16 | 3.2M |
| 2026-05-19 | 82.20 | $82.97 | 1.7M |
| 2026-05-18 | 82.09 | $81.96 | 2.1M |
| 2026-05-15 | 82.08 | $80.50 | 2.3M |
| 2026-05-14 | 82.22 | $82.73 | 1.7M |
| 2026-05-13 | 82.14 | $82.46 | 1.7M |
| 2026-05-12 | 82.08 | $83.30 | 2.9M |
| 2026-05-11 | 81.94 | $83.43 | 2.3M |
| 2026-05-08 | 81.77 | $81.78 | 3.0M |
| 2026-05-07 | 81.78 | $82.73 | 3.5M |
| 2026-05-06 | 81.70 | $80.99 | 2.9M |
| 2026-05-05 | 81.80 | $81.61 | 2.0M |
| 2026-05-04 | 81.84 | $82.08 | 1.2M |
| 2026-05-01 | 81.84 | $82.61 | 1.5M |
| 2026-04-30 | 81.80 | $82.84 | 2.8M |
| 2026-04-29 | 81.73 | $81.33 | 1.4M |
| 2026-04-28 | 81.80 | $81.92 | 1.4M |
| 2026-04-27 | 81.82 | $81.59 | 1.3M |
| 2026-04-24 | 81.87 | $81.23 | 1.4M |
| 2026-04-23 | 81.94 | $81.89 | 1.9M |
| 2026-04-22 | 81.95 | $79.64 | 1.6M |
| 2026-04-21 | 82.17 | $80.35 | 1.6M |
| 2026-04-20 | 82.32 | $81.67 | 1.8M |
| 2026-04-17 | 82.32 | $82.37 | 2.0M |
| 2026-04-16 | 82.26 | $82.00 | 1.8M |
| 2026-04-15 | 82.23 | $81.54 | 1.3M |
| 2026-04-14 | 82.25 | $81.92 | 1.8M |
| 2026-04-13 | 82.23 | $82.45 | 1.6M |
| 2026-04-10 | 82.17 | $83.58 | 1.4M |
| 2026-04-09 | 81.99 | $84.41 | 1.7M |
| 2026-04-08 | 81.72 | $83.44 | 1.1M |
| 2026-04-07 | 81.53 | $82.84 | 1.1M |
| 2026-04-06 | 81.40 | $82.65 | 1.2M |
| 2026-04-02 | 81.30 | $82.84 | 929700 |
| 2026-04-01 | 81.17 | $82.28 | 1.1M |
| 2026-03-31 | 81.11 | $81.92 | 2.0M |
| 2026-03-30 | 81.09 | $81.59 | 1.9M |
| 2026-03-27 | 81.12 | $80.85 | 1.6M |
| 2026-03-26 | 81.23 | $80.40 | 1.2M |
| 2026-03-25 | 81.39 | $79.98 | 1.2M |
| 2026-03-24 | 81.61 | $79.93 | 2.5M |
| 2026-03-23 | 81.85 | $79.41 | 1.9M |
| 2026-03-20 | 82.15 | $78.70 | 3.8M |
| 2026-03-19 | 82.52 | $81.06 | 2.2M |
| 2026-03-18 | 82.66 | $81.54 | 2.2M |
| 2026-03-17 | 82.75 | $82.81 | 2.0M |
| 2026-03-16 | 82.72 | $83.24 | 2.4M |
| 2026-03-13 | 82.64 | $82.63 | 1.7M |
| 2026-03-12 | 82.60 | $81.74 | 2.5M |
| 2026-03-11 | 82.65 | $81.02 | 2.5M |
| 2026-03-10 | 82.75 | $81.93 | 1.3M |
| 2026-03-09 | 82.73 | $83.13 | 2.5M |
| 2026-03-06 | 82.58 | $83.36 | 1.8M |
| 2026-03-05 | 82.38 | $82.90 | 2.5M |
| 2026-03-04 | 82.19 | $84.32 | 2.3M |
| 2026-03-03 | 81.83 | $84.41 | 2.8M |
| 2026-03-02 | 81.43 | $84.01 | 1.9M |
| 2026-02-27 | 81.03 | $83.66 | 3.2M |
| 2026-02-26 | 80.63 | $82.99 | 2.7M |
| 2026-02-25 | 80.27 | $82.80 | 1.9M |
| 2026-02-24 | 79.89 | $82.50 | 2.2M |
| 2026-02-23 | 79.51 | $82.11 | 2.7M |
| 2026-02-20 | 79.15 | $80.26 | 2.5M |
| 2026-02-19 | 78.93 | $79.53 | 4.8M |
| 2026-02-18 | 78.78 | $80.40 | 2.1M |
| 2026-02-17 | 78.52 | $81.51 | 2.1M |
| 2026-02-13 | 78.13 | $82.69 | 2.2M |
| 2026-02-12 | 77.60 | $80.69 | 2.5M |
| 2026-02-11 | 77.23 | $79.31 | 1.8M |
| 2026-02-10 | 76.97 | $78.75 | 2.0M |
| 2026-02-09 | 76.73 | $77.15 | 1.4M |
| 2026-02-06 | 76.63 | $76.75 | 1.9M |
| 2026-02-05 | 76.55 | $77.57 | 1.6M |
| 2026-02-04 | 76.36 | $77.23 | 1.9M |
| 2026-02-03 | 76.19 | $77.80 | 3.0M |
| 2026-02-02 | 75.93 | $75.96 | 2.8M |
| 2026-01-30 | 75.84 | $76.73 | 3.5M |
| 2026-01-29 | 75.66 | $76.37 | 2.2M |
| 2026-01-28 | 75.49 | $76.65 | 1.4M |
| 2026-01-27 | 75.28 | $77.09 | 1.6M |
| 2026-01-26 | 75.01 | $76.59 | 1.4M |
| 2026-01-23 | 74.77 | $75.69 | 2.1M |
| 2026-01-22 | 74.60 | $76.23 | 2.0M |
| 2026-01-21 | 74.36 | $76.91 | 3.0M |
| 2026-01-20 | 74.03 | $76.13 | 2.1M |
| 2026-01-16 | 73.76 | $76.44 | 2.6M |
| 2026-01-15 | 73.45 | $75.78 | 2.1M |
| 2026-01-14 | 73.20 | $75.26 | 2.1M |
| 2026-01-13 | 72.98 | $73.93 | 2.5M |
| 2026-01-12 | 72.89 | $73.36 | 2.1M |
| 2026-01-09 | 72.86 | $72.82 | 2.2M |
| 2026-01-08 | 72.88 | $72.94 | 2.7M |
| 2026-01-07 | 72.90 | $72.51 | 2.8M |
| 2026-01-06 | 72.95 | $73.10 | 1.4M |
| 2026-01-05 | 72.96 | $72.31 | 1.8M |
| 2026-01-02 | 73.04 | $73.08 | 1.5M |
| 2025-12-31 | 73.06 | $72.49 | 970730 |
| 2025-12-30 | 73.14 | $73.20 | 1.2M |
| 2025-12-29 | 73.17 | $73.05 | 1.9M |
| 2025-12-26 | 73.23 | $72.77 | 1.3M |
| 2025-12-24 | 73.34 | $73.01 | 699444 |
| 2025-12-23 | 73.44 | $72.57 | 1.5M |
| 2025-12-22 | 73.61 | $72.43 | 1.8M |
| 2025-12-19 | 73.81 | $72.47 | 4.4M |
| 2025-12-18 | 74.01 | $73.29 | 2.5M |
| 2025-12-17 | 74.16 | $73.59 | 2.3M |
| 2025-12-16 | 74.28 | $73.28 | 1.7M |
| 2025-12-15 | 74.46 | $74.12 | 2.0M |
| 2025-12-12 | 74.57 | $73.80 | 1.5M |
| 2025-12-11 | 74.72 | $73.37 | 2.0M |
| 2025-12-10 | 74.92 | $73.51 | 3.6M |
| 2025-12-09 | 75.14 | $73.50 | 2.8M |
| 2025-12-08 | 75.36 | $73.34 | 1.9M |
| 2025-12-05 | 75.62 | $73.28 | 1.8M |
| 2025-12-04 | 75.89 | $73.81 | 1.7M |
| 2025-12-03 | 76.12 | $74.29 | 1.7M |
| 2025-12-02 | 76.32 | $74.53 | 1.6M |
| 2025-12-01 | 76.52 | $75.52 | 1.8M |
| 2025-11-28 | 76.62 | $77.65 | 625325 |
| 2025-11-26 | 76.52 | $77.11 | 1.4M |
| 2025-11-25 | 76.47 | $76.57 | 1.4M |
| 2025-11-24 | 76.48 | $77.02 | 2.7M |
| 2025-11-21 | 76.45 | $75.85 | 2.1M |
| 2025-11-20 | 76.55 | $75.72 | 1.6M |
| 2025-11-19 | 76.66 | $75.62 | 1.6M |
| 2025-11-18 | 76.80 | $76.73 | 1.4M |
| 2025-11-17 | 76.84 | $77.12 | 1.3M |
| 2025-11-14 | 76.85 | $76.47 | 1.5M |
| 2025-11-13 | 76.94 | $76.34 | 1.6M |
| 2025-11-12 | 77.03 | $77.34 | 2.9M |
| 2025-11-11 | 77.04 | $76.99 | 2.2M |
| 2025-11-10 | 77.09 | $76.57 | 3.2M |
| 2025-11-07 | 77.18 | $75.59 | 2.9M |
| 2025-11-06 | 77.38 | $75.56 | 3.4M |
| 2025-11-05 | 77.58 | $76.77 | 4.7M |
| 2025-11-04 | 77.67 | $77.04 | 2.2M |
| 2025-11-03 | 77.74 | $77.27 | 1.5M |
| 2025-10-31 | 77.79 | $76.81 | 2.9M |
| 2025-10-30 | 77.88 | $77.75 | 4.6M |
| 2025-10-29 | 77.88 | $76.94 | 1.8M |
| 2025-10-28 | 77.95 | $77.68 | 1.5M |
| 2025-10-27 | 77.94 | $78.31 | 1.3M |
| 2025-10-24 | 77.85 | $77.96 | 1.6M |
| 2025-10-23 | 77.78 | $77.89 | 1.2M |
| 2025-10-22 | 77.70 | $78.73 | 1.7M |
| 2025-10-21 | 77.51 | $78.12 | 1.3M |
| 2025-10-20 | 77.35 | $78.65 | 2.8M |
| 2025-10-17 | 77.12 | $77.98 | 1.5M |
| 2025-10-16 | 76.92 | $77.50 | 2.1M |
| 2025-10-15 | 76.74 | $78.65 | 2.0M |
| 2025-10-14 | 76.41 | $78.09 | 1.5M |
| 2025-10-13 | 76.11 | $77.49 | 1.6M |
| 2025-10-10 | 75.84 | $77.47 | 1.6M |
| 2025-10-09 | 75.55 | $76.69 | 2.4M |
| 2025-10-08 | 75.31 | $77.83 | 2.9M |
| 2025-10-07 | 74.93 | $77.69 | 1.5M |
| 2025-10-06 | 74.53 | $77.48 | 2.5M |
| 2025-10-03 | 74.13 | $76.62 | 2.7M |
| 2025-10-02 | 73.78 | $76.09 | 1.7M |
| 2025-10-01 | 73.46 | $76.23 | 1.8M |
| 2025-09-30 | 73.10 | $76.02 | 2.2M |
| 2025-09-29 | 72.74 | $75.06 | 2.5M |
| 2025-09-26 | 72.45 | $74.07 | 2.2M |
| 2025-09-25 | 72.25 | $73.51 | 4.0M |
| 2025-09-24 | 72.09 | $73.71 | 1.9M |
| 2025-09-23 | 71.90 | $73.29 | 3.5M |
| 2025-09-22 | 71.75 | $72.22 | 2.0M |
| 2025-09-19 | 71.69 | $72.29 | 2.8M |
| 2025-09-18 | 71.64 | $71.28 | 2.4M |
| 2025-09-17 | 71.68 | $71.76 | 2.1M |
| 2025-09-16 | 71.68 | $71.35 | 2.0M |
| 2025-09-15 | 71.72 | $72.21 | 1.6M |
| 2025-09-12 | 71.68 | $72.52 | 1.2M |
| 2025-09-11 | 71.61 | $72.30 | 2.1M |
| 2025-09-10 | 71.57 | $71.61 | 1.6M |
| 2025-09-09 | 71.59 | $71.10 | 1.5M |
| 2025-09-08 | 71.67 | $70.77 | 2.2M |
| 2025-09-05 | 71.79 | $71.60 | 2.2M |
| 2025-09-04 | 71.84 | $71.58 | 3.8M |
| 2025-09-03 | 71.90 | $71.39 | 3.2M |
| 2025-09-02 | 71.98 | $71.27 | 1.5M |
| 2025-08-29 | 72.08 | $71.26 | 1.2M |
| 2025-08-28 | 72.19 | $71.21 | 1.7M |
| 2025-08-27 | 72.30 | $72.06 | 1.8M |
| 2025-08-26 | 72.32 | $71.76 | 3.0M |
| 2025-08-25 | 72.35 | $71.65 | 1.2M |
| 2025-08-22 | 72.39 | $72.30 | 1.1M |
| 2025-08-21 | 72.34 | $72.54 | 1.8M |
| 2025-08-20 | 72.27 | $72.60 | 1.6M |
| 2025-08-19 | 72.17 | $72.50 | 1.2M |
| 2025-08-18 | 72.07 | $71.43 | 3.5M |
| 2025-08-15 | 72.06 | $71.95 | 2.1M |
| 2025-08-14 | 71.98 | $72.81 | 1.9M |
| 2025-08-13 | 71.80 | $73.27 | 1.4M |
| 2025-08-12 | 71.55 | $72.63 | 1.7M |
| 2025-08-11 | 71.34 | $72.42 | 2.3M |
| 2025-08-08 | 71.13 | $72.42 | 2.6M |
| 2025-08-07 | 70.90 | $72.87 | 3.4M |
| 2025-08-06 | 70.62 | $73.25 | 2.9M |
| 2025-08-05 | 70.27 | $73.04 | 6.5M |
| 2025-08-04 | 69.93 | $73.12 | 2.8M |
| 2025-08-01 | 69.56 | $71.55 | 2.4M |
| 2025-07-31 | 69.33 | $70.80 | 2.5M |
| 2025-07-30 | 69.17 | $70.16 | 2.2M |
| 2025-07-29 | 69.06 | $69.71 | 2.2M |
| 2025-07-28 | 69.00 | $68.36 | 1.8M |
| 2025-07-25 | 69.06 | $69.80 | 1.4M |
| 2025-07-24 | 68.97 | $69.77 | 1.8M |
| 2025-07-23 | 68.89 | $69.55 | 1.7M |
| 2025-07-22 | 68.82 | $69.78 | 3.1M |
| 2025-07-21 | 68.72 | $69.06 | 1.6M |
| 2025-07-18 | 68.68 | $68.90 | 2.0M |
| 2025-07-17 | 68.65 | $67.84 | 2.5M |
| 2025-07-16 | 68.71 | $68.07 | 2.8M |
| 2025-07-15 | 68.75 | $67.73 | 2.5M |
| 2025-07-14 | 68.82 | $68.50 | 2.6M |
| 2025-07-11 | 68.81 | $68.96 | 3.4M |
| 2025-07-10 | 68.76 | $69.42 | 2.1M |
| 2025-07-09 | 68.65 | $68.81 | 2.2M |
| 2025-07-08 | 68.59 | $68.68 | 2.3M |
| 2025-07-07 | 68.53 | $69.30 | 2.5M |
| 2025-07-03 | 68.39 | $70.18 | 1.8M |
| 2025-07-02 | 68.14 | $68.98 | 2.3M |
| 2025-07-01 | 68.00 | $69.46 | 2.6M |
| 2025-06-30 | 67.79 | $68.93 | 2.0M |
| 2025-06-27 | 67.62 | $68.31 | 2.9M |
| 2025-06-26 | 67.50 | $68.46 | 2.2M |
| 2025-06-25 | 67.35 | $68.19 | 2.6M |
| 2025-06-24 | 67.22 | $68.78 | 2.6M |
| 2025-06-23 | 67.02 | $68.47 | 2.3M |
| 2025-06-20 | 66.84 | $67.19 | 2.8M |
| 2025-06-18 | 66.77 | $66.79 | 3.1M |
| 2025-06-17 | 66.75 | $66.74 | 1.7M |
| 2025-06-16 | 66.73 | $67.21 | 2.2M |
| 2025-06-13 | 66.67 | $67.99 | 2.0M |
| 2025-06-12 | 66.52 | $67.93 | 2.1M |
| 2025-06-11 | 66.36 | $67.51 | 2.7M |
| 2025-06-10 | 66.22 | $67.96 | 2.9M |
| 2025-06-09 | 66.03 | $67.32 | 5.5M |
| 2025-06-06 | 65.90 | $65.24 | 1.8M |
| 2025-06-05 | 65.97 | $65.07 | 1.6M |
| 2025-06-04 | 66.08 | $65.05 | 2.5M |
| 2025-06-03 | 66.22 | $66.01 | 2.2M |
| 2025-06-02 | 66.27 | $66.50 | 1.6M |
| 2025-05-30 | 66.30 | $66.41 | 2.9M |
| 2025-05-29 | 66.34 | $66.23 | 1.8M |
| 2025-05-28 | 66.41 | $65.83 | 2.5M |
| 2025-05-27 | 66.53 | $66.23 | 2.1M |
| 2025-05-23 | 66.63 | $65.80 | 1.5M |
| 2025-05-22 | 66.79 | $65.92 | 1.8M |
| 2025-05-21 | 66.94 | $66.31 | 1.8M |
| 2025-05-20 | 67.06 | $67.48 | 2.4M |
| 2025-05-19 | 67.07 | $67.12 | 2.1M |
| 2025-05-16 | 67.12 | $66.93 | 2.7M |
| 2025-05-15 | 67.20 | $65.70 | 1.7M |
| 2025-05-14 | 67.40 | $64.06 | 5.2M |
| 2025-05-13 | 67.77 | $64.76 | 2.3M |
| 2025-05-12 | 68.09 | $65.35 | 3.7M |
| 2025-05-09 | 68.36 | $66.59 | 2.9M |
| 2025-05-08 | 68.50 | $66.56 | 6.3M |
| 2025-05-07 | 68.65 | $69.64 | 2.5M |
| 2025-05-06 | 68.47 | $69.25 | 1.8M |
| 2025-05-05 | 68.31 | $69.46 | 1.6M |
| 2025-05-02 | 68.11 | $69.25 | 1.6M |
| 2025-05-01 | 67.93 | $68.43 | 1.6M |
| 2025-04-30 | 67.84 | $69.10 | 2.1M |
| 2025-04-29 | 67.68 | $68.91 | 1.7M |
| 2025-04-28 | 67.54 | $69.02 | 1.6M |
| 2025-04-25 | 67.38 | $67.88 | 2.0M |
| 2025-04-24 | 67.33 | $68.28 | 1.4M |
| 2025-04-23 | 67.24 | $68.11 | 1.6M |
| 2025-04-22 | 67.15 | $68.36 | 1.4M |
| 2025-04-21 | 67.04 | $66.95 | 1.6M |
| 2025-04-17 | 67.06 | $68.37 | 2.0M |
| 2025-04-16 | 66.95 | $67.43 | 3.4M |
| 2025-04-15 | 66.92 | $67.87 | 2.2M |
| 2025-04-14 | 66.85 | $67.59 | 2.0M |
| 2025-04-11 | 66.81 | $66.52 | 2.5M |
| 2025-04-10 | 66.88 | $65.48 | 2.8M |
| 2025-04-09 | 67.04 | $65.17 | 5.4M |
| 2025-04-08 | 67.25 | $64.51 | 2.9M |
| 2025-04-07 | 67.52 | $64.36 | 3.9M |
| 2025-04-04 | 67.81 | $66.18 | 4.9M |
| 2025-04-03 | 67.92 | $69.21 | 1.9M |
| 2025-04-02 | 67.73 | $69.43 | 1.3M |
| 2025-04-01 | 67.51 | $69.01 | 1.7M |
| 2025-03-31 | 67.32 | $68.95 | 2.5M |
| 2025-03-28 | 67.14 | $67.87 | 1.7M |
| 2025-03-27 | 67.06 | $67.32 | 3.0M |
| 2025-03-26 | 67.05 | $67.33 | 1.9M |
| 2025-03-25 | 67.04 | $66.17 | 2.0M |
| 2025-03-24 | 67.15 | $67.51 | 1.8M |
| 2025-03-21 | 67.14 | $67.45 | 3.4M |
| 2025-03-20 | 67.15 | $67.97 | 1.6M |
| 2025-03-19 | 67.09 | $67.76 | 1.7M |
| 2025-03-18 | 67.06 | $67.10 | 1.9M |
| 2025-03-17 | 67.08 | $67.64 | 4.1M |
| 2025-03-14 | 67.06 | $67.45 | 2.1M |
| 2025-03-13 | 67.04 | $66.61 | 2.7M |
| 2025-03-12 | 67.11 | $66.30 | 4.7M |
| 2025-03-11 | 67.20 | $65.59 | 3.2M |
| 2025-03-10 | 67.37 | $65.06 | 4.7M |
| 2025-03-07 | 67.58 | $65.80 | 3.1M |
| 2025-03-06 | 67.73 | $65.73 | 3.9M |
| 2025-03-05 | 67.87 | $66.97 | 2.6M |
| 2025-03-04 | 67.89 | $67.70 | 2.5M |
| 2025-03-03 | 67.82 | $69.52 | 2.0M |
| 2025-02-28 | 67.55 | $68.91 | 3.4M |
| 2025-02-27 | 67.32 | $68.56 | 3.6M |
| 2025-02-26 | 67.10 | $69.10 | 3.1M |
| 2025-02-25 | 66.80 | $68.81 | 2.5M |
| 2025-02-24 | 66.50 | $68.39 | 3.0M |
| 2025-02-21 | 66.22 | $68.06 | 2.3M |
| 2025-02-20 | 65.95 | $67.25 | 1.8M |
| 2025-02-19 | 65.73 | $67.26 | 1.6M |
| 2025-02-18 | 65.50 | $67.07 | 2.2M |
| 2025-02-14 | 65.26 | $66.66 | 1.7M |
| 2025-02-13 | 65.05 | $66.89 | 1.9M |
| 2025-02-12 | 64.79 | $66.43 | 1.3M |
| 2025-02-11 | 64.54 | $66.22 | 1.5M |
| 2025-02-10 | 64.30 | $65.80 | 1.3M |
| 2025-02-07 | 64.06 | $65.21 | 1.0M |
| 2025-02-06 | 63.86 | $65.52 | 2.3M |
| 2025-02-05 | 63.60 | $64.97 | 1.4M |
| 2025-02-04 | 63.38 | $64.31 | 1.4M |
| 2025-02-03 | 63.21 | $64.87 | 1.8M |
| 2025-01-31 | 62.96 | $64.17 | 3.1M |
| 2025-01-30 | 62.78 | $64.25 | 2.1M |
| 2025-01-29 | 62.57 | $63.02 | 1.4M |
| 2025-01-28 | 62.47 | $63.21 | 1.6M |
| 2025-01-27 | 62.34 | $64.23 | 2.5M |
| 2025-01-24 | 62.11 | $63.52 | 1.6M |
| 2025-01-23 | 61.94 | $63.06 | 2.1M |
| 2025-01-22 | 61.80 | $62.87 | 2.6M |
| 2025-01-21 | 61.66 | $63.63 | 1.3M |
| 2025-01-17 | 61.44 | $63.16 | 1.7M |
| 2025-01-16 | 61.26 | $62.93 | 1.6M |
| 2025-01-15 | 61.09 | $61.68 | 1.4M |
| 2025-01-14 | 61.05 | $61.21 | 2.1M |
| 2025-01-13 | 61.05 | $60.67 | 1.4M |
| 2025-01-10 | 61.11 | $59.90 | 1.5M |
| 2025-01-08 | 61.25 | $60.91 | 3.0M |
| 2025-01-07 | 61.31 | $60.54 | 1.2M |
| 2025-01-06 | 61.41 | $60.27 | 1.4M |
| 2025-01-03 | 61.55 | $61.55 | 1.2M |
| 2025-01-02 | 61.58 | $61.64 | 1.6M |
| 2024-12-31 | 61.61 | $61.55 | 1.7M |
| 2024-12-30 | 61.66 | $61.52 | 3.1M |
| 2024-12-27 | 61.72 | $61.70 | 945300 |
| 2024-12-26 | 61.79 | $61.68 | 985103 |
| 2024-12-24 | 61.87 | $61.75 | 501606 |
| 2024-12-23 | 61.96 | $61.32 | 1.2M |
| 2024-12-20 | 62.10 | $61.43 | 3.3M |
| 2024-12-19 | 62.24 | $60.53 | 2.3M |
| 2024-12-18 | 62.49 | $60.50 | 3.8M |
| 2024-12-17 | 62.76 | $61.50 | 2.0M |
| 2024-12-16 | 62.95 | $61.42 | 1.8M |
| 2024-12-13 | 63.15 | $61.91 | 1.8M |
| 2024-12-12 | 63.32 | $62.12 | 2.6M |
| 2024-12-11 | 63.46 | $62.27 | 3.2M |
| 2024-12-10 | 63.60 | $62.36 | 2.5M |
| 2024-12-09 | 63.74 | $62.47 | 1.5M |
| 2024-12-06 | 63.87 | $62.96 | 1.4M |
| 2024-12-05 | 63.94 | $63.32 | 1.8M |
| 2024-12-04 | 63.96 | $63.30 | 1.6M |
| 2024-12-03 | 63.98 | $63.25 | 1.2M |
| 2024-12-02 | 63.99 | $63.61 | 1.8M |
| 2024-11-29 | 63.94 | $64.63 | 757500 |
| 2024-11-27 | 63.78 | $65.00 | 1.5M |
| 2024-11-26 | 63.55 | $64.84 | 1.6M |
| 2024-11-25 | 63.32 | $64.49 | 2.1M |
| 2024-11-22 | 63.11 | $64.26 | 1.9M |
| 2024-11-21 | 62.90 | $64.56 | 1.8M |
| 2024-11-20 | 62.65 | $64.37 | 1.6M |
| 2024-11-19 | 62.40 | $63.98 | 1.3M |
| 2024-11-18 | 62.18 | $63.87 | 1.5M |
| 2024-11-15 | 61.96 | $63.76 | 1.9M |
| 2024-11-14 | 61.74 | $62.80 | 2.0M |
| 2024-11-13 | 61.59 | $63.38 | 2.3M |
| 2024-11-12 | 61.39 | $63.68 | 2.4M |
| 2024-11-11 | 61.13 | $63.28 | 2.4M |
| 2024-11-08 | 60.90 | $62.51 | 3.1M |
| 2024-11-07 | 60.73 | $61.41 | 3.3M |
| 2024-11-06 | 60.65 | $61.05 | 2.0M |
| 2024-11-05 | 60.60 | $61.06 | 2.4M |
| 2024-11-04 | 60.54 | $59.79 | 1.9M |
| 2024-11-01 | 60.60 | $59.58 | 1.3M |
| 2024-10-31 | 60.68 | $60.44 | 2.2M |
| 2024-10-30 | 60.69 | $60.06 | 1.8M |
| 2024-10-29 | 60.73 | $59.91 | 1.3M |
| 2024-10-28 | 60.80 | $60.97 | 908400 |
| 2024-10-25 | 60.77 | $60.77 | 1.4M |
| 2024-10-24 | 60.77 | $61.64 | 1.0M |
| 2024-10-23 | 60.68 | $61.96 | 1.3M |
| 2024-10-22 | 60.57 | $61.51 | 1.6M |
| 2024-10-21 | 60.49 | $61.20 | 2.0M |
| 2024-10-18 | 60.45 | $61.12 | 1.7M |
| 2024-10-17 | 60.42 | $60.78 | 1.1M |
| 2024-10-16 | 60.43 | $61.15 | 1.4M |
| 2024-10-15 | 60.40 | $60.34 | 1.5M |
| 2024-10-14 | 60.45 | $59.73 | 1.1M |
| 2024-10-11 | 60.57 | $59.34 | 979100 |
| 2024-10-10 | 60.74 | $59.06 | 1.6M |
| 2024-10-09 | 60.94 | $59.57 | 1.7M |
| 2024-10-08 | 61.10 | $59.86 | 1.6M |
| 2024-10-07 | 61.23 | $59.59 | 2.1M |
| 2024-10-04 | 61.39 | $60.33 | 2.4M |
| 2024-10-03 | 61.48 | $60.77 | 3.5M |
| 2024-10-02 | 61.52 | $61.27 | 2.3M |
| 2024-10-01 | 61.51 | $61.64 | 3.8M |
| 2024-09-30 | 61.46 | $62.01 | 1.2M |
| 2024-09-27 | 61.36 | $61.94 | 1.5M |
| 2024-09-26 | 61.25 | $61.53 | 1.6M |
| 2024-09-25 | 61.16 | $61.75 | 2.0M |
| 2024-09-24 | 61.04 | $61.71 | 2.2M |
| 2024-09-23 | 60.91 | $62.00 | 2.1M |
| 2024-09-20 | 60.74 | $61.65 | 3.7M |
| 2024-09-19 | 60.58 | $61.07 | 1.6M |
| 2024-09-18 | 60.47 | $61.55 | 1.6M |
| 2024-09-17 | 60.29 | $61.91 | 1.3M |
| 2024-09-16 | 60.07 | $62.01 | 1.4M |
| 2024-09-13 | 59.82 | $61.06 | 1.3M |
| 2024-09-12 | 59.65 | $60.36 | 1.5M |
| 2024-09-11 | 59.54 | $60.08 | 1.5M |
| 2024-09-10 | 59.45 | $60.40 | 2.1M |
| 2024-09-09 | 59.32 | $60.44 | 1.6M |
| 2024-09-06 | 59.18 | $59.76 | 1.0M |
| 2024-09-05 | 59.10 | $60.42 | 1.3M |
| 2024-09-04 | 58.95 | $60.21 | 1.9M |
| 2024-09-03 | 58.81 | $59.70 | 1.4M |
| 2024-08-30 | 58.72 | $59.14 | 1.4M |
| 2024-08-29 | 58.68 | $58.71 | 2.0M |
| 2024-08-28 | 58.70 | $58.77 | 1.7M |
| 2024-08-27 | 58.70 | $58.65 | 923900 |
| 2024-08-26 | 58.71 | $59.27 | 1.7M |
| 2024-08-23 | 58.65 | $58.53 | 1.3M |
| 2024-08-22 | 58.65 | $58.38 | 2.0M |
| 2024-08-21 | 58.65 | $58.34 | 1.5M |
| 2024-08-20 | 58.65 | $57.85 | 1.8M |
| 2024-08-19 | 58.69 | $58.93 | 2.0M |
| 2024-08-16 | 58.60 | $58.76 | 4.5M |
| 2024-08-15 | 58.52 | $58.60 | 1.7M |
| 2024-08-14 | 58.43 | $59.13 | 1.1M |
| 2024-08-13 | 58.27 | $58.82 | 1.6M |
| 2024-08-12 | 58.13 | $58.52 | 1.6M |
| 2024-08-09 | 57.99 | $58.69 | 1.9M |
| 2024-08-08 | 57.82 | $59.00 | 2.0M |
| 2024-08-07 | 57.60 | $59.03 | 1.9M |
| 2024-08-06 | 57.35 | $58.78 | 1.9M |
| 2024-08-05 | 57.10 | $58.52 | 2.3M |
| 2024-08-02 | 56.84 | $60.16 | 2.9M |
| 2024-08-01 | 56.40 | $59.75 | 2.0M |
| 2024-07-31 | 55.96 | $58.00 | 3.2M |
| 2024-07-30 | 55.66 | $57.71 | 1.4M |
| 2024-07-29 | 55.36 | $57.21 | 1.1M |
| 2024-07-26 | 55.09 | $56.75 | 1.6M |
| 2024-07-25 | 54.85 | $56.33 | 2.7M |
| 2024-07-24 | 54.63 | $56.22 | 1.4M |
| 2024-07-23 | 54.41 | $55.22 | 768000 |
| 2024-07-22 | 54.28 | $55.49 | 798220 |
| 2024-07-19 | 54.10 | $55.37 | 1.0M |
| 2024-07-18 | 53.92 | $55.12 | 850400 |
| 2024-07-17 | 53.76 | $55.27 | 1.4M |
| 2024-07-16 | 53.57 | $54.77 | 926000 |
| 2024-07-15 | 53.42 | $54.12 | 1.0M |
| 2024-07-12 | 53.32 | $55.05 | 1.9M |
| 2024-07-11 | 53.13 | $54.64 | 2.1M |
| 2024-07-10 | 52.97 | $53.68 | 1.5M |
| 2024-07-09 | 52.89 | $53.24 | 1.3M |
| 2024-07-08 | 52.86 | $52.90 | 1.5M |
| 2024-07-05 | 52.86 | $52.82 | 3.0M |
| 2024-07-03 | 52.88 | $52.46 | 605729 |
| 2024-07-02 | 52.94 | $52.79 | 1.0M |
| 2024-07-01 | 52.97 | $52.71 | 1.2M |
| 2024-06-28 | 53.02 | $52.97 | 2.4M |
| 2024-06-27 | 53.05 | $53.25 | 1.1M |
| 2024-06-26 | 53.05 | $52.83 | 1.4M |
| 2024-06-25 | 53.09 | $52.87 | 1.6M |
| 2024-06-24 | 53.13 | $53.37 | 981700 |
| 2024-06-21 | 53.12 | $52.66 | 3.0M |
| 2024-06-20 | 53.20 | $52.87 | 1.4M |
| 2024-06-18 | 53.26 | $52.80 | 1.3M |
| 2024-06-17 | 53.34 | $52.62 | 1.2M |
| 2024-06-14 | 53.45 | $52.74 | 940200 |
| 2024-06-13 | 53.56 | $52.96 | 1.3M |
| 2024-06-12 | 53.67 | $53.12 | 1.6M |
| 2024-06-11 | 53.77 | $53.28 | 1.7M |
| 2024-06-10 | 53.86 | $53.05 | 1.5M |
| 2024-06-07 | 53.99 | $52.96 | 811403 |
| 2024-06-06 | 54.14 | $53.41 | 1.0M |
| 2024-06-05 | 54.25 | $53.81 | 1.6M |
| 2024-06-04 | 54.33 | $54.58 | 1.9M |
| 2024-06-03 | 54.33 | $54.29 | 2.0M |
| 2024-05-31 | 54.36 | $54.66 | 3.5M |
| 2024-05-30 | 54.35 | $53.29 | 1.5M |
| 2024-05-29 | 54.47 | $52.57 | 2.2M |
| 2024-05-28 | 54.65 | $53.26 | 1.3M |
| 2024-05-24 | 54.77 | $53.43 | 1.2M |
| 2024-05-23 | 54.86 | $53.41 | 1.9M |
| 2024-05-22 | 54.95 | $54.84 | 1.3M |
| 2024-05-21 | 54.89 | $55.63 | 1.2M |
| 2024-05-20 | 54.74 | $55.09 | 978913 |
| 2024-05-17 | 54.63 | $55.11 | 2.1M |
| 2024-05-16 | 54.50 | $55.64 | 2.1M |
| 2024-05-15 | 54.30 | $55.64 | 1.8M |
| 2024-05-14 | 54.08 | $55.30 | 2.4M |
| 2024-05-13 | 53.86 | $55.74 | 2.8M |
| 2024-05-10 | 53.57 | $55.42 | 4.7M |
| 2024-05-09 | 53.29 | $55.72 | 4.7M |
| 2024-05-08 | 52.96 | $54.57 | 1.5M |
| 2024-05-07 | 52.73 | $54.45 | 1.9M |
| 2024-05-06 | 52.50 | $53.96 | 2.5M |
| 2024-05-03 | 52.31 | $54.10 | 3.1M |
| 2024-05-02 | 52.10 | $53.55 | 2.1M |
| 2024-05-01 | 51.94 | $52.94 | 2.2M |
| 2024-04-30 | 51.84 | $52.45 | 1.8M |
| 2024-04-29 | 51.78 | $52.75 | 2.0M |
| 2024-04-26 | 51.70 | $51.69 | 1.2M |
| 2024-04-25 | 51.72 | $52.42 | 1.7M |
| 2024-04-24 | 51.68 | $52.48 | 2.1M |
| 2024-04-23 | 51.63 | $52.25 | 1.9M |
| 2024-04-22 | 51.60 | $52.26 | 1.5M |
| 2024-04-19 | 51.56 | $51.76 | 1.9M |
| 2024-04-18 | 51.57 | $50.96 | 1.7M |
| 2024-04-17 | 51.66 | $50.53 | 1.3M |
| 2024-04-16 | 51.80 | $49.56 | 2.0M |
| 2024-04-15 | 52.04 | $50.39 | 2.0M |
| 2024-04-12 | 52.21 | $50.95 | 1.9M |
| 2024-04-11 | 52.32 | $51.46 | 2.1M |
| 2024-04-10 | 52.39 | $51.68 | 1.9M |
| 2024-04-09 | 52.43 | $52.97 | 1.7M |
| 2024-04-08 | 52.34 | $52.78 | 2.0M |
| 2024-04-05 | 52.27 | $52.20 | 2.0M |
| 2024-04-04 | 52.25 | $52.68 | 2.3M |
| 2024-04-03 | 52.17 | $52.72 | 1.3M |
| 2024-04-02 | 52.07 | $53.01 | 2.1M |
| 2024-04-01 | 51.94 | $52.74 | 1.5M |
| 2024-03-28 | 51.81 | $53.38 | 2.2M |
| 2024-03-27 | 51.61 | $53.05 | 2.2M |
| 2024-03-26 | 51.42 | $51.28 | 1.9M |
| 2024-03-25 | 51.39 | $51.42 | 1.7M |
| 2024-03-22 | 51.34 | $51.63 | 2.4M |
| 2024-03-21 | 51.27 | $51.79 | 2.2M |
| 2024-03-20 | 51.17 | $51.77 | 2.3M |
| 2024-03-19 | 51.07 | $52.20 | 1.7M |
| 2024-03-18 | 50.92 | $51.76 | 2.2M |
| 2024-03-15 | 50.80 | $51.60 | 3.8M |
| 2024-03-14 | 50.69 | $50.94 | 2.3M |
| 2024-03-13 | 50.64 | $51.44 | 2.8M |
| 2024-03-12 | 50.52 | $51.27 | 2.3M |
| 2024-03-11 | 50.42 | $51.63 | 2.3M |
| 2024-03-08 | 50.27 | $51.56 | 4.1M |
| 2024-03-07 | 50.11 | $51.36 | 3.3M |
| 2024-03-06 | 49.96 | $50.68 | 3.0M |
| 2024-03-05 | 49.87 | $50.35 | 2.7M |
| 2024-03-04 | 49.81 | $49.99 | 2.8M |
| 2024-03-01 | 49.79 | $49.12 | 2.7M |
| 2024-02-29 | 49.86 | $49.54 | 3.8M |
| 2024-02-28 | 49.90 | $49.79 | 2.1M |
| 2024-02-27 | 49.92 | $50.20 | 1.7M |
| 2024-02-26 | 49.90 | $49.47 | 1.8M |
| 2024-02-23 | 49.95 | $50.57 | 3.5M |
| 2024-02-22 | 49.90 | $50.26 | 3.2M |
| 2024-02-21 | 49.87 | $50.61 | 2.0M |
| 2024-02-20 | 49.80 | $50.18 | 2.0M |
| 2024-02-16 | 49.78 | $50.03 | 2.7M |
| 2024-02-15 | 49.77 | $49.94 | 2.6M |
| 2024-02-14 | 49.77 | $49.19 | 1.9M |
| 2024-02-13 | 49.86 | $49.19 | 2.1M |
| 2024-02-12 | 49.96 | $49.77 | 4.1M |
| 2024-02-09 | 50.03 | $49.08 | 2.5M |
| 2024-02-08 | 50.18 | $48.62 | 3.5M |
| 2024-02-07 | 50.41 | $49.38 | 1.8M |
| 2024-02-06 | 50.58 | $49.66 | 2.2M |
| 2024-02-05 | 50.75 | $49.67 | 2.0M |
| 2024-02-02 | 50.94 | $50.70 | 2.2M |
| 2024-02-01 | 51.04 | $51.75 | 2.7M |
| 2024-01-31 | 51.06 | $50.77 | 11.1M |
| 2024-01-30 | 51.18 | $50.69 | 2.5M |
| 2024-01-29 | 51.31 | $50.60 | 2.4M |
| 2024-01-26 | 51.46 | $49.76 | 2.2M |
| 2024-01-25 | 51.70 | $50.08 | 2.5M |
| 2024-01-24 | 51.92 | $49.35 | 5.4M |
| 2024-01-23 | 52.21 | $50.04 | 3.4M |
| 2024-01-22 | 52.45 | $49.86 | 2.9M |
| 2024-01-19 | 52.71 | $50.44 | 2.5M |
| 2024-01-18 | 52.92 | $50.89 | 3.8M |
| 2024-01-17 | 53.09 | $51.79 | 3.0M |
| 2024-01-16 | 53.17 | $52.86 | 2.7M |
| 2024-01-12 | 53.16 | $53.85 | 2.4M |
| 2024-01-11 | 53.05 | $53.35 | 3.0M |
| 2024-01-10 | 52.97 | $54.08 | 3.1M |
| 2024-01-09 | 52.82 | $54.21 | 3.2M |
| 2024-01-08 | 52.64 | $53.92 | 2.1M |
| 2024-01-05 | 52.48 | $53.70 | 1.8M |
| 2024-01-04 | 52.33 | $53.61 | 2.2M |
| 2024-01-03 | 52.18 | $53.87 | 3.9M |
| 2024-01-02 | 51.98 | $53.43 | 2.3M |
| 2023-12-29 | 51.82 | $52.20 | 1.4M |
| 2023-12-28 | 51.78 | $52.24 | 1.3M |
| 2023-12-27 | 51.72 | $51.85 | 1.9M |
| 2023-12-26 | 51.69 | $51.79 | 1.7M |
| 2023-12-22 | 51.67 | $51.38 | 1.9M |
| 2023-12-21 | 51.68 | $51.07 | 2.5M |
| 2023-12-20 | 51.72 | $51.05 | 2.8M |
| 2023-12-19 | 51.75 | $51.85 | 2.2M |
| 2023-12-18 | 51.71 | $51.46 | 2.2M |
| 2023-12-15 | 51.69 | $51.76 | 5.9M |
| 2023-12-14 | 51.65 | $53.37 | 4.5M |
| 2023-12-13 | 51.43 | $53.33 | 3.4M |
| 2023-12-12 | 51.20 | $51.35 | 2.3M |
| 2023-12-11 | 51.14 | $51.78 | 2.7M |
| 2023-12-08 | 51.03 | $51.56 | 2.0M |
| 2023-12-07 | 50.93 | $51.70 | 3.4M |
| 2023-12-06 | 50.81 | $51.95 | 3.8M |
| 2023-12-05 | 50.66 | $51.21 | 9.0M |
| 2023-12-04 | 50.57 | $50.45 | 9.6M |
| 2023-12-01 | 50.57 | $51.76 | 1.9M |
| 2023-11-30 | 50.43 | $51.04 | 2.1M |
| 2023-11-29 | 50.36 | $50.64 | 4.2M |
| 2023-11-28 | 50.31 | $51.26 | 2.2M |
| 2023-11-27 | 50.20 | $50.72 | 1.5M |
| 2023-11-24 | 50.12 | $50.55 | 772832 |
| 2023-11-22 | 50.06 | $50.83 | 2.6M |
| 2023-11-21 | 49.96 | $50.20 | 2.1M |
| 2023-11-20 | 49.91 | $50.47 | 2.1M |
| 2023-11-17 | 49.82 | $50.39 | 3.6M |
| 2023-11-16 | 49.74 | $50.33 | 1.7M |
| 2023-11-15 | 49.65 | $50.27 | 2.1M |
| 2023-11-14 | 49.56 | $49.94 | 5.4M |
| 2023-11-13 | 49.51 | $48.05 | 2.8M |
| 2023-11-10 | 49.64 | $49.41 | 1.8M |
| 2023-11-09 | 49.65 | $49.33 | 3.5M |
| 2023-11-08 | 49.67 | $49.58 | 2.8M |
| 2023-11-07 | 49.66 | $50.33 | 3.6M |
| 2023-11-06 | 49.58 | $50.93 | 2.8M |
| 2023-11-03 | 49.44 | $51.21 | 2.1M |
| 2023-11-02 | 49.26 | $51.04 | 3.1M |
| 2023-11-01 | 49.08 | $49.81 | 3.8M |
| 2023-10-31 | 49.01 | $49.14 | 3.1M |
| 2023-10-30 | 49.01 | $48.48 | 2.4M |
| 2023-10-27 | 49.07 | $48.32 | 1.8M |
| 2023-10-26 | 49.15 | $49.15 | 2.0M |
| 2023-10-25 | 49.16 | $48.90 | 2.3M |
| 2023-10-24 | 49.21 | $48.94 | 1.8M |
| 2023-10-23 | 49.26 | $48.32 | 2.5M |
| 2023-10-20 | 49.40 | $48.37 | 2.3M |
| 2023-10-19 | 49.56 | $48.52 | 3.0M |
| 2023-10-18 | 49.72 | $49.21 | 2.7M |
| 2023-10-17 | 49.85 | $50.09 | 1.7M |
| 2023-10-16 | 49.91 | $50.43 | 1.4M |
| 2023-10-13 | 49.96 | $49.95 | 1.9M |
| 2023-10-12 | 50.07 | $49.24 | 1.8M |
| 2023-10-11 | 50.28 | $50.30 | 1.2M |
| 2023-10-10 | 50.40 | $49.70 | 1.4M |
| 2023-10-09 | 50.59 | $49.35 | 2.5M |
| 2023-10-06 | 50.83 | $48.79 | 2.4M |
| 2023-10-05 | 51.15 | $48.34 | 1.6M |
| 2023-10-04 | 51.54 | $48.69 | 2.9M |
| 2023-10-03 | 51.92 | $49.00 | 3.1M |
| 2023-10-02 | 52.29 | $48.10 | 4.9M |
| 2023-09-29 | 52.76 | $50.70 | 2.6M |
| 2023-09-28 | 53.01 | $50.42 | 2.1M |
| 2023-09-27 | 53.31 | $51.05 | 1.7M |
| 2023-09-26 | 53.58 | $51.44 | 1.4M |
| 2023-09-25 | 53.84 | $53.29 | 905300 |
| 2023-09-22 | 53.94 | $53.61 | 1.2M |
| 2023-09-21 | 54.02 | $53.86 | 2.7M |
| 2023-09-20 | 54.09 | $54.35 | 1.4M |
| 2023-09-19 | 54.12 | $54.21 | 1.8M |
| 2023-09-18 | 54.18 | $54.14 | 1.9M |
| 2023-09-15 | 54.25 | $54.14 | 3.2M |
| 2023-09-14 | 54.34 | $54.44 | 1.6M |
| 2023-09-13 | 54.40 | $53.72 | 1.5M |
| 2023-09-12 | 54.56 | $53.01 | 1.8M |
| 2023-09-11 | 54.80 | $52.71 | 2.5M |
| 2023-09-08 | 55.09 | $53.94 | 1.3M |
| 2023-09-07 | 55.29 | $53.61 | 2.1M |
| 2023-09-06 | 55.54 | $53.31 | 1.7M |
| 2023-09-05 | 55.85 | $52.73 | 2.0M |
| 2023-09-01 | 56.23 | $53.60 | 2.7M |
| 2023-08-31 | 56.54 | $54.97 | 2.9M |
| 2023-08-30 | 56.75 | $55.44 | 4.9M |
| 2023-08-29 | 56.92 | $57.08 | 959948 |
| 2023-08-28 | 56.96 | $56.72 | 1.3M |
| 2023-08-25 | 57.04 | $56.89 | 1.3M |
| 2023-08-24 | 57.12 | $56.23 | 985019 |
| 2023-08-23 | 57.28 | $56.55 | 1.3M |
| 2023-08-22 | 57.44 | $56.44 | 1.4M |
| 2023-08-21 | 57.62 | $56.08 | 1.0M |
| 2023-08-18 | 57.87 | $56.40 | 1.1M |
| 2023-08-17 | 58.11 | $56.80 | 1.3M |
| 2023-08-16 | 58.32 | $57.04 | 1.2M |
| 2023-08-15 | 58.53 | $56.69 | 1.4M |
| 2023-08-14 | 58.79 | $57.63 | 1.6M |
| 2023-08-11 | 58.96 | $58.28 | 1.2M |
| 2023-08-10 | 59.08 | $58.01 | 1.3M |
| 2023-08-09 | 59.24 | $58.10 | 1.3M |
| 2023-08-08 | 59.40 | $58.08 | 1.3M |
| 2023-08-07 | 59.56 | $57.64 | 1.4M |
| 2023-08-04 | 59.77 | $57.30 | 1.2M |
| 2023-08-03 | 60.02 | $58.38 | 1.7M |
| 2023-08-02 | 60.17 | $59.71 | 1.1M |
| 2023-08-01 | 60.19 | $59.50 | 1.4M |
| 2023-07-31 | 60.23 | $59.97 | 1.1M |
| 2023-07-28 | 60.22 | $60.15 | 1.3M |
| 2023-07-27 | 60.18 | $59.82 | 1.6M |
| 2023-07-26 | 60.16 | $61.32 | 714100 |
| 2023-07-25 | 59.98 | $61.00 | 643631 |
| 2023-07-24 | 59.83 | $61.15 | 609233 |
| 2023-07-21 | 59.64 | $61.56 | 850805 |
| 2023-07-20 | 59.40 | $60.73 | 770939 |
| 2023-07-19 | 59.22 | $59.78 | 1.1M |
| 2023-07-18 | 59.14 | $58.96 | 975600 |
| 2023-07-17 | 59.13 | $59.45 | 785200 |
| 2023-07-14 | 59.08 | $60.16 | 1.3M |
| 2023-07-13 | 58.95 | $60.51 | 852400 |
| 2023-07-12 | 58.79 | $60.15 | 1.3M |
| 2023-07-11 | 58.65 | $58.93 | 693700 |
| 2023-07-10 | 58.64 | $58.03 | 1.2M |
| 2023-07-07 | 58.71 | $58.69 | 1.4M |
| 2023-07-06 | 58.73 | $59.60 | 1.4M |
| 2023-07-05 | 58.66 | $59.75 | 1.4M |
| 2023-07-03 | 58.57 | $58.80 | 522400 |
| 2023-06-30 | 58.56 | $58.42 | 1.6M |
| 2023-06-29 | 58.59 | $57.56 | 1.1M |
| 2023-06-28 | 58.69 | $57.70 | 990819 |
| 2023-06-27 | 58.78 | $58.72 | 1.1M |
| 2023-06-26 | 58.77 | $58.56 | 1.5M |
| 2023-06-23 | 58.76 | $57.31 | 1.3M |
| 2023-06-22 | 58.88 | $58.30 | 732828 |
| 2023-06-21 | 58.91 | $59.01 | 1.1M |
| 2023-06-20 | 58.87 | $58.85 | 1.5M |
| 2023-06-16 | 58.85 | $59.31 | 2.7M |
| 2023-06-15 | 58.78 | $59.61 | 1.1M |
| 2023-06-14 | 58.69 | $58.92 | 1.1M |
| 2023-06-13 | 58.67 | $59.25 | 1.2M |
| 2023-06-12 | 58.62 | $59.49 | 1.1M |
| 2023-06-09 | 58.57 | $59.40 | 1.3M |
| 2023-06-08 | 58.55 | $59.77 | 1.3M |
| 2023-06-07 | 58.50 | $59.69 | 1.2M |
| 2023-06-06 | 58.47 | $58.60 | 1.2M |
| 2023-06-05 | 58.57 | $58.21 | 1.2M |
| 2023-06-02 | 58.72 | $57.73 | 1.4M |
| 2023-06-01 | 58.94 | $57.20 | 1.4M |
| 2023-05-31 | 59.23 | $57.85 | 2.1M |
| 2023-05-30 | 59.47 | $57.02 | 1.1M |
| 2023-05-26 | 59.82 | $57.46 | 992104 |
| 2023-05-25 | 60.15 | $57.38 | 1.1M |
| 2023-05-24 | 60.51 | $58.20 | 1.0M |
| 2023-05-23 | 60.82 | $58.75 | 1.2M |
| 2023-05-22 | 61.09 | $59.07 | 693334 |
| 2023-05-19 | 61.35 | $59.28 | 2.0M |
| 2023-05-18 | 61.61 | $59.24 | 988534 |
| 2023-05-17 | 61.89 | $60.04 | 1.4M |
| 2023-05-16 | 62.11 | $60.31 | 960200 |
| 2023-05-15 | 62.31 | $61.71 | 994028 |
| 2023-05-12 | 62.37 | $62.37 | 799430 |
| 2023-05-11 | 62.37 | $62.43 | 576539 |
| 2023-05-10 | 62.36 | $63.12 | 1.3M |
| 2023-05-09 | 62.28 | $62.16 | 845017 |
| 2023-05-08 | 62.30 | $62.05 | 686811 |
| 2023-05-05 | 62.32 | $62.59 | 1.5M |
| 2023-05-04 | 62.30 | $62.18 | 1.1M |
| 2023-05-03 | 62.32 | $61.68 | 1.1M |
| 2023-05-02 | 62.39 | $61.44 | 881405 |
| 2023-05-01 | 62.48 | $62.47 | 1.4M |
| 2023-04-28 | 62.46 | $62.11 | 970800 |
| 2023-04-27 | 62.46 | $62.53 | 932700 |
| 2023-04-26 | 62.42 | $62.03 | 921048 |
| 2023-04-25 | 62.40 | $63.68 | 750700 |
| 2023-04-24 | 62.21 | $63.09 | 676818 |
| 2023-04-21 | 62.06 | $63.02 | 964000 |
| 2023-04-20 | 61.89 | $62.75 | 943443 |
| 2023-04-19 | 61.72 | $62.49 | 957426 |
| 2023-04-18 | 61.56 | $61.74 | 911555 |
| 2023-04-17 | 61.46 | $62.06 | 829100 |
| 2023-04-14 | 61.32 | $61.36 | 933700 |
| 2023-04-13 | 61.24 | $62.04 | 1.0M |
| 2023-04-12 | 61.09 | $62.10 | 954200 |
| 2023-04-11 | 60.92 | $62.57 | 1.0M |
| 2023-04-10 | 60.69 | $62.84 | 1.8M |
| 2023-04-06 | 60.40 | $63.29 | 2.1M |
| 2023-04-05 | 60.06 | $63.15 | 1.8M |
| 2023-04-04 | 59.71 | $60.72 | 1.0M |
| 2023-04-03 | 59.57 | $60.45 | 1.5M |
| 2023-03-31 | 59.46 | $61.12 | 1.3M |
| 2023-03-30 | 59.27 | $60.45 | 659803 |
| 2023-03-29 | 59.15 | $60.13 | 762725 |
| 2023-03-28 | 59.04 | $59.24 | 813900 |
| 2023-03-27 | 59.01 | $59.12 | 985332 |
| 2023-03-24 | 59.00 | $59.45 | 1.3M |
| 2023-03-23 | 58.97 | $57.15 | 2.2M |
| 2023-03-22 | 59.17 | $57.55 | 1.4M |
| 2023-03-21 | 59.35 | $58.95 | 1.8M |
| 2023-03-20 | 59.41 | $60.04 | 1.8M |
| 2023-03-17 | 59.37 | $59.87 | 2.9M |
| 2023-03-16 | 59.35 | $60.53 | 1.7M |
| 2023-03-15 | 59.28 | $60.29 | 2.5M |
| 2023-03-14 | 59.23 | $59.69 | 1.9M |
| 2023-03-13 | 59.24 | $58.89 | 1.6M |
| 2023-03-10 | 59.34 | $57.56 | 1.2M |
| 2023-03-09 | 59.59 | $58.78 | 1.7M |
| 2023-03-08 | 59.72 | $58.80 | 980100 |
| 2023-03-07 | 59.86 | $58.38 | 1.1M |
| 2023-03-06 | 60.07 | $59.22 | 1.3M |
| 2023-03-03 | 60.20 | $59.53 | 1.2M |
| 2023-03-02 | 60.33 | $58.81 | 929109 |
| 2023-03-01 | 60.54 | $58.05 | 2.6M |
| 2023-02-28 | 60.85 | $58.81 | 1.6M |
| 2023-02-27 | 61.09 | $60.19 | 1.4M |
| 2023-02-24 | 61.22 | $60.63 | 1.8M |
| 2023-02-23 | 61.30 | $60.76 | 1.6M |
| 2023-02-22 | 61.38 | $60.93 | 1.3M |
| 2023-02-21 | 61.44 | $61.13 | 1.0M |
| 2023-02-17 | 61.49 | $62.10 | 963600 |
| 2023-02-16 | 61.42 | $61.01 | 1.2M |
| 2023-02-15 | 61.45 | $61.35 | 1.4M |
| 2023-02-14 | 61.45 | $60.65 | 965646 |
| 2023-02-13 | 61.52 | $61.35 | 743551 |
| 2023-02-10 | 61.53 | $61.07 | 1.2M |
| 2023-02-09 | 61.58 | $60.16 | 1.3M |
| 2023-02-08 | 61.74 | $60.62 | 1.3M |
| 2023-02-07 | 61.87 | $61.98 | 1.2M |
| 2023-02-06 | 61.89 | $62.12 | 1.6M |
| 2023-02-03 | 61.90 | $61.64 | 1.5M |
| 2023-02-02 | 61.97 | $63.24 | 1.5M |
| 2023-02-01 | 61.88 | $62.89 | 1.8M |
| 2023-01-31 | 61.83 | $62.65 | 1.7M |
| 2023-01-30 | 61.80 | $61.69 | 1.1M |
| 2023-01-27 | 61.88 | $61.74 | 969100 |
| 2023-01-26 | 61.95 | $61.40 | 903928 |
| 2023-01-25 | 62.07 | $61.93 | 1.9M |
| 2023-01-24 | 62.15 | $61.35 | 1.3M |
| 2023-01-23 | 62.28 | $60.14 | 1.5M |
| 2023-01-20 | 62.55 | $59.64 | 2.0M |
| 2023-01-19 | 62.87 | $59.25 | 1.6M |
| 2023-01-18 | 63.24 | $60.52 | 2.2M |
| 2023-01-17 | 63.50 | $62.57 | 1.7M |
| 2023-01-13 | 63.57 | $62.89 | 1.0M |
| 2023-01-12 | 63.60 | $63.92 | 1.1M |
| 2023-01-11 | 63.53 | $64.41 | 1.1M |
| 2023-01-10 | 63.41 | $64.18 | 1.3M |
| 2023-01-09 | 63.31 | $64.28 | 1.3M |
| 2023-01-06 | 63.18 | $64.78 | 1.6M |
| 2023-01-05 | 62.98 | $62.99 | 1.3M |
| 2023-01-04 | 62.93 | $63.89 | 1.5M |
| 2023-01-03 | 62.77 | $62.93 | 1.2M |
| 2022-12-30 | 62.68 | $62.93 | 742800 |
| 2022-12-29 | 62.56 | $63.52 | 796320 |
| 2022-12-28 | 62.37 | $63.23 | 1.0M |
| 2022-12-27 | 62.19 | $63.48 | 833500 |
| 2022-12-23 | 61.96 | $63.34 | 837349 |
| 2022-12-22 | 61.72 | $62.61 | 988500 |
| 2022-12-21 | 61.53 | $63.02 | 1.5M |
| 2022-12-20 | 61.28 | $62.01 | 1.6M |
| 2022-12-19 | 61.11 | $61.69 | 1.7M |
| 2022-12-16 | 60.96 | $61.91 | 3.1M |
| 2022-12-15 | 60.77 | $62.80 | 1.3M |
| 2022-12-14 | 60.48 | $63.05 | 1.7M |
| 2022-12-13 | 60.14 | $63.25 | 2.1M |
| 2022-12-12 | 59.77 | $63.14 | 1.6M |
| 2022-12-09 | 59.38 | $62.39 | 2.7M |
| 2022-12-08 | 59.06 | $62.00 | 3.7M |
| 2022-12-07 | 58.77 | $59.67 | 4.4M |
| 2022-12-06 | 58.71 | $58.47 | 3.2M |
| 2022-12-05 | 58.78 | $58.16 | 3.4M |
| 2022-12-02 | 58.90 | $58.50 | 2.0M |
| 2022-12-01 | 59.00 | $58.88 | 2.7M |
| 2022-11-30 | 59.08 | $59.21 | 8.2M |
| 2022-11-29 | 59.13 | $58.07 | 2.7M |
| 2022-11-28 | 59.31 | $58.69 | 3.8M |
| 2022-11-25 | 59.44 | $59.01 | 1.1M |
| 2022-11-23 | 59.54 | $58.33 | 3.5M |
| 2022-11-22 | 59.72 | $59.20 | 5.4M |
| 2022-11-21 | 59.82 | $58.40 | 3.1M |
| 2022-11-18 | 59.99 | $58.65 | 5.8M |
| 2022-11-17 | 60.13 | $58.19 | 2.3M |
| 2022-11-16 | 60.32 | $59.45 | 2.5M |
| 2022-11-15 | 60.37 | $59.71 | 3.6M |
| 2022-11-14 | 60.40 | $57.43 | 2.8M |
| 2022-11-11 | 60.65 | $59.39 | 2.5M |
| 2022-11-10 | 60.69 | $61.70 | 2.2M |
| 2022-11-09 | 60.49 | $60.13 | 2.9M |
| 2022-11-08 | 60.42 | $61.48 | 1.9M |
| 2022-11-07 | 60.20 | $61.24 | 1.4M |
| 2022-11-04 | 59.98 | $62.60 | 2.3M |
| 2022-11-03 | 59.61 | $61.54 | 2.0M |
| 2022-11-02 | 59.32 | $60.77 | 1.4M |
| 2022-11-01 | 59.10 | $61.16 | 1.4M |
| 2022-10-31 | 58.85 | $61.13 | 1.7M |
| 2022-10-28 | 58.60 | $61.96 | 763900 |
| 2022-10-27 | 58.26 | $60.20 | 1.3M |
| 2022-10-26 | 58.09 | $59.32 | 1.5M |
| 2022-10-25 | 58.02 | $59.46 | 2.0M |
| 2022-10-24 | 57.95 | $58.43 | 2.3M |
| 2022-10-21 | 58.00 | $58.16 | 861300 |
| 2022-10-20 | 58.12 | $57.04 | 688143 |
| 2022-10-19 | 58.38 | $58.32 | 642700 |
| 2022-10-18 | 58.56 | $58.85 | 1.0M |
| 2022-10-17 | 58.72 | $57.27 | 910820 |
| 2022-10-14 | 59.08 | $56.27 | 862109 |
| 2022-10-13 | 59.59 | $56.87 | 1.7M |
| 2022-10-12 | 60.10 | $55.11 | 1.2M |
| 2022-10-11 | 60.84 | $57.35 | 1.1M |
| 2022-10-10 | 61.42 | $57.42 | 968709 |
| 2022-10-07 | 62.06 | $57.04 | 1.4M |
| 2022-10-06 | 62.80 | $58.03 | 1.9M |
| 2022-10-05 | 63.50 | $60.16 | 1.3M |
| 2022-10-04 | 64.04 | $62.03 | 1.5M |
| 2022-10-03 | 64.44 | $60.78 | 2.1M |
| 2022-09-30 | 64.99 | $59.40 | 2.0M |
| 2022-09-29 | 65.72 | $60.49 | 1.5M |
| 2022-09-28 | 66.39 | $63.22 | 1.7M |
| 2022-09-27 | 66.83 | $62.93 | 1.4M |
| 2022-09-26 | 67.32 | $63.50 | 1.2M |
| 2022-09-23 | 67.80 | $64.95 | 1.2M |
| 2022-09-22 | 68.16 | $65.88 | 1.0M |
| 2022-09-21 | 68.45 | $65.95 | 639520 |
| 2022-09-20 | 68.75 | $66.71 | 752828 |
| 2022-09-19 | 69.00 | $67.66 | 782408 |
| 2022-09-16 | 69.18 | $67.07 | 1.9M |
| 2022-09-15 | 69.43 | $67.56 | 1.7M |
| 2022-09-14 | 69.65 | $69.63 | 994520 |
| 2022-09-13 | 69.68 | $68.81 | 703100 |
| 2022-09-12 | 69.80 | $70.82 | 715300 |
| 2022-09-09 | 69.73 | $70.15 | 652200 |
| 2022-09-08 | 69.72 | $70.12 | 575500 |
| 2022-09-07 | 69.71 | $70.12 | 852800 |
| 2022-09-06 | 69.70 | $68.02 | 1.1M |
| 2022-09-02 | 69.89 | $68.37 | 830607 |
| 2022-09-01 | 70.05 | $69.74 | 773206 |
| 2022-08-31 | 70.06 | $68.53 | 940132 |
| 2022-08-30 | 70.20 | $69.39 | 787400 |
| 2022-08-29 | 70.24 | $70.17 | 683515 |
| 2022-08-26 | 70.20 | $69.48 | 608200 |
| 2022-08-25 | 70.22 | $70.42 | 577800 |
| 2022-08-24 | 70.14 | $70.12 | 916100 |
| 2022-08-23 | 70.07 | $70.02 | 562306 |
| 2022-08-22 | 69.99 | $70.26 | 735211 |
| 2022-08-19 | 69.86 | $71.33 | 1.0M |
| 2022-08-18 | 69.59 | $70.94 | 603000 |
| 2022-08-17 | 69.33 | $71.13 | 731800 |
| 2022-08-16 | 69.01 | $71.21 | 1.0M |
| 2022-08-15 | 68.64 | $71.43 | 928600 |
| 2022-08-12 | 68.23 | $70.89 | 565606 |
| 2022-08-11 | 67.84 | $69.34 | 910026 |
| 2022-08-10 | 67.57 | $69.57 | 838200 |
| 2022-08-09 | 67.26 | $69.54 | 1.1M |
| 2022-08-08 | 66.93 | $68.64 | 961100 |
| 2022-08-05 | 66.67 | $67.83 | 670100 |
| 2022-08-04 | 66.47 | $68.24 | 1.1M |
| 2022-08-03 | 66.21 | $68.37 | 836231 |
| 2022-08-02 | 65.92 | $68.00 | 1.1M |
| 2022-08-01 | 65.65 | $68.47 | 1.1M |
| 2022-07-29 | 65.33 | $68.26 | 2.5M |
| 2022-07-28 | 65.01 | $67.61 | 990708 |
| 2022-07-27 | 64.74 | $66.40 | 1.3M |
| 2022-07-26 | 64.58 | $65.70 | 924147 |
| 2022-07-25 | 64.48 | $64.95 | 853500 |
| 2022-07-22 | 64.45 | $64.31 | 746000 |
| 2022-07-21 | 64.48 | $63.37 | 808900 |
| 2022-07-20 | 64.58 | $63.15 | 1.1M |
| 2022-07-19 | 64.69 | $64.36 | 872524 |
| 2022-07-18 | 64.67 | $64.43 | 759300 |
| 2022-07-15 | 64.62 | $65.04 | 896100 |
| 2022-07-14 | 64.50 | $64.82 | 612400 |
| 2022-07-13 | 64.38 | $64.49 | 751500 |
| 2022-07-12 | 64.28 | $64.97 | 734300 |
| 2022-07-11 | 64.15 | $64.96 | 576000 |
| 2022-07-08 | 64.03 | $64.40 | 789116 |
| 2022-07-07 | 63.99 | $64.44 | 998300 |
| 2022-07-06 | 63.97 | $64.96 | 979500 |
| 2022-07-05 | 63.93 | $64.01 | 1.0M |
| 2022-07-01 | 64.01 | $66.81 | 1.6M |
| 2022-06-30 | 63.84 | $65.25 | 1.5M |
| 2022-06-29 | 63.83 | $65.16 | 786923 |
| 2022-06-28 | 63.86 | $64.74 | 664800 |
| 2022-06-27 | 63.96 | $64.97 | 840600 |
| 2022-06-24 | 64.06 | $64.11 | 1.3M |
| 2022-06-23 | 64.26 | $62.44 | 1.5M |
| 2022-06-22 | 64.66 | $61.22 | 1.2M |
| 2022-06-21 | 65.20 | $60.94 | 1.2M |
| 2022-06-17 | 65.80 | $60.14 | 3.1M |
| 2022-06-16 | 66.51 | $60.74 | 1.9M |
| 2022-06-15 | 67.20 | $61.31 | 1.4M |
| 2022-06-14 | 67.86 | $61.32 | 1.8M |
| 2022-06-13 | 68.54 | $63.30 | 1.4M |
| 2022-06-10 | 69.07 | $66.75 | 1.4M |
| 2022-06-09 | 69.26 | $67.37 | 1.1M |
| 2022-06-08 | 69.39 | $68.98 | 1.2M |
| 2022-06-07 | 69.36 | $70.55 | 2.0M |
| 2022-06-06 | 69.16 | $70.40 | 1.8M |
| 2022-06-03 | 68.97 | $70.01 | 1.4M |
| 2022-06-02 | 68.80 | $70.01 | 1.4M |
| 2022-06-01 | 68.63 | $70.01 | 1.4M |
| 2022-05-31 | 68.45 | $69.94 | 2.4M |
| 2022-05-27 | 68.26 | $70.57 | 1.1M |
| 2022-05-26 | 68.00 | $69.56 | 715300 |
| 2022-05-25 | 67.83 | $69.52 | 1.1M |
| 2022-05-24 | 67.67 | $69.32 | 846248 |
| 2022-05-23 | 67.53 | $68.10 | 1.4M |
| 2022-05-20 | 67.51 | $67.43 | 1.1M |
| 2022-05-19 | 67.57 | $66.70 | 1.2M |
| 2022-05-18 | 67.73 | $67.06 | 988484 |
| 2022-05-17 | 67.88 | $67.96 | 868600 |
| 2022-05-16 | 67.96 | $67.52 | 1.1M |
| 2022-05-13 | 68.10 | $67.61 | 877827 |
| 2022-05-12 | 68.25 | $66.80 | 914330 |
| 2022-05-11 | 68.49 | $66.96 | 1.1M |
| 2022-05-10 | 68.73 | $66.45 | 1.4M |
| 2022-05-09 | 69.05 | $67.90 | 1.6M |
| 2022-05-06 | 69.24 | $68.10 | 1.6M |
| 2022-05-05 | 69.42 | $68.28 | 1.2M |
| 2022-05-04 | 69.60 | $68.73 | 1.4M |
| 2022-05-03 | 69.74 | $67.38 | 822200 |
| 2022-05-02 | 70.01 | $67.08 | 940000 |
| 2022-04-29 | 70.31 | $67.85 | 1.3M |
| 2022-04-28 | 70.55 | $69.73 | 710720 |
| 2022-04-27 | 70.60 | $69.20 | 1.1M |
| 2022-04-26 | 70.70 | $69.23 | 797600 |
| 2022-04-25 | 70.78 | $70.10 | 1.0M |
| 2022-04-22 | 70.76 | $71.33 | 1.5M |
| 2022-04-21 | 70.60 | $72.12 | 1.1M |
| 2022-04-20 | 70.33 | $72.62 | 1.2M |
| 2022-04-19 | 69.97 | $71.11 | 742200 |
| 2022-04-18 | 69.73 | $70.86 | 793800 |
| 2022-04-14 | 69.49 | $70.81 | 739031 |
| 2022-04-13 | 69.22 | $70.60 | 710331 |
| 2022-04-12 | 68.95 | $71.35 | 990210 |
| 2022-04-11 | 68.57 | $70.58 | 657600 |
| 2022-04-08 | 68.24 | $71.11 | 1.0M |
| 2022-04-07 | 67.82 | $70.58 | 1.1M |
| 2022-04-06 | 67.42 | $70.61 | 1.4M |
| 2022-04-05 | 66.99 | $69.08 | 1.2M |
| 2022-04-04 | 66.68 | $68.42 | 1.3M |
| 2022-04-01 | 66.40 | $69.06 | 1.0M |
| 2022-03-31 | 66.05 | $68.34 | 1.5M |
| 2022-03-30 | 65.73 | $68.26 | 702047 |
| 2022-03-29 | 65.39 | $67.69 | 754714 |
| 2022-03-28 | 65.07 | $66.97 | 799500 |
| 2022-03-25 | 64.80 | $66.85 | 920711 |
| 2022-03-24 | 64.52 | $65.52 | 1.0M |
| 2022-03-23 | 64.34 | $65.15 | 1.5M |
| 2022-03-22 | 64.18 | $65.10 | 1.4M |
| 2022-03-21 | 64.00 | $64.98 | 1.2M |
| 2022-03-18 | 63.81 | $64.77 | 2.2M |
| 2022-03-17 | 63.63 | $65.00 | 1.3M |
| 2022-03-16 | 63.40 | $64.68 | 1.4M |
| 2022-03-15 | 63.19 | $64.87 | 1.3M |
| 2022-03-14 | 62.94 | $64.52 | 1.2M |
| 2022-03-11 | 62.73 | $64.35 | 990049 |
| 2022-03-10 | 62.52 | $64.11 | 1.6M |
| 2022-03-09 | 62.34 | $63.37 | 1.6M |
| 2022-03-08 | 62.24 | $63.73 | 1.6M |
| 2022-03-07 | 62.11 | $64.25 | 1.6M |
| 2022-03-04 | 61.94 | $63.70 | 1.2M |
| 2022-03-03 | 61.83 | $62.41 | 1.3M |
| 2022-03-02 | 61.87 | $61.81 | 1.3M |
| 2022-03-01 | 61.97 | $60.88 | 2.1M |
| 2022-02-28 | 62.18 | $62.41 | 2.9M |
| 2022-02-25 | 62.26 | $62.55 | 2.1M |
| 2022-02-24 | 62.32 | $60.59 | 2.4M |
| 2022-02-23 | 62.59 | $60.20 | 2.5M |
| 2022-02-22 | 62.90 | $60.98 | 2.2M |
| 2022-02-18 | 63.16 | $60.97 | 1.9M |
| 2022-02-17 | 63.43 | $61.05 | 1.8M |
| 2022-02-16 | 63.70 | $61.21 | 3.0M |
| 2022-02-15 | 63.98 | $61.17 | 2.4M |
| 2022-02-14 | 64.28 | $61.91 | 1.7M |
| 2022-02-11 | 64.53 | $62.73 | 2.0M |
| 2022-02-10 | 64.72 | $63.29 | 1.8M |
| 2022-02-09 | 64.87 | $65.43 | 1.4M |
| 2022-02-08 | 64.82 | $65.41 | 1.6M |
| 2022-02-07 | 64.78 | $65.06 | 2.1M |
| 2022-02-04 | 64.78 | $65.23 | 1.8M |
| 2022-02-03 | 64.78 | $65.83 | 1.6M |
| 2022-02-02 | 64.73 | $66.38 | 2.1M |
| 2022-02-01 | 64.64 | $64.55 | 2.1M |
| 2022-01-31 | 64.73 | $64.96 | 1.6M |
| 2022-01-28 | 64.81 | $64.77 | 1.6M |
| 2022-01-27 | 64.92 | $63.35 | 1.6M |
| 2022-01-26 | 65.19 | $62.98 | 1.4M |
| 2022-01-25 | 65.52 | $62.90 | 1.6M |
| 2022-01-24 | 65.88 | $63.58 | 2.0M |
| 2022-01-21 | 66.19 | $64.12 | 2.0M |
| 2022-01-20 | 66.46 | $64.26 | 2.9M |
| 2022-01-19 | 66.73 | $64.91 | 1.8M |
| 2022-01-18 | 66.94 | $64.52 | 2.0M |
| 2022-01-14 | 67.21 | $65.84 | 1.4M |
| 2022-01-13 | 67.35 | $66.74 | 1.3M |
| 2022-01-12 | 67.42 | $66.67 | 1.2M |
| 2022-01-11 | 67.50 | $66.36 | 1.7M |
| 2022-01-10 | 67.61 | $66.82 | 1.8M |
| 2022-01-07 | 67.68 | $67.55 | 1.0M |
| 2022-01-06 | 67.68 | $67.25 | 1.3M |
| 2022-01-05 | 67.70 | $67.51 | 1.2M |
| 2022-01-04 | 67.69 | $67.98 | 1.0M |
| 2022-01-03 | 67.63 | $68.16 | 1.0M |
| 2021-12-31 | 67.54 | $68.61 | 485911 |
| 2021-12-30 | 67.38 | $68.43 | 513329 |
| 2021-12-29 | 67.22 | $68.51 | 502143 |
| 2021-12-28 | 67.02 | $68.34 | 572921 |
| 2021-12-27 | 66.83 | $67.48 | 711529 |
| 2021-12-23 | 66.70 | $66.75 | 526700 |
| 2021-12-22 | 66.63 | $66.63 | 1.1M |
| 2021-12-21 | 66.58 | $66.28 | 1.3M |
| 2021-12-20 | 66.56 | $66.91 | 1.3M |
| 2021-12-17 | 66.47 | $66.89 | 2.2M |
| 2021-12-16 | 66.38 | $68.13 | 1.3M |
| 2021-12-15 | 66.16 | $67.83 | 1.0M |
| 2021-12-14 | 65.95 | $67.18 | 1.6M |
| 2021-12-13 | 65.80 | $67.58 | 910600 |
| 2021-12-10 | 65.59 | $66.94 | 493500 |
| 2021-12-09 | 65.44 | $66.44 | 613728 |
| 2021-12-08 | 65.32 | $66.92 | 609846 |
| 2021-12-07 | 65.15 | $66.67 | 912500 |
| 2021-12-06 | 64.98 | $66.76 | 1.5M |
| 2021-12-03 | 64.80 | $64.89 | 702300 |
| 2021-12-02 | 64.79 | $63.72 | 1.0M |
| 2021-12-01 | 64.89 | $63.14 | 1.2M |
| 2021-11-30 | 65.05 | $63.30 | 1.9M |
| 2021-11-29 | 65.20 | $65.26 | 876300 |
| 2021-11-26 | 65.16 | $64.51 | 573700 |
| 2021-11-24 | 65.18 | $65.53 | 1.4M |
| 2021-11-23 | 65.10 | $66.20 | 1.7M |
| 2021-11-22 | 64.95 | $66.46 | 1.6M |
| 2021-11-19 | 64.76 | $65.61 | 3.7M |
| 2021-11-18 | 64.65 | $65.07 | 2.1M |
| 2021-11-17 | 64.58 | $65.70 | 1.1M |
| 2021-11-16 | 64.45 | $65.38 | 975138 |
| 2021-11-15 | 64.34 | $65.60 | 842221 |
| 2021-11-12 | 64.20 | $64.50 | 752100 |
| 2021-11-11 | 64.15 | $64.61 | 1.3M |
| 2021-11-10 | 64.09 | $64.69 | 747800 |
| 2021-11-09 | 64.02 | $64.12 | 724882 |
| 2021-11-08 | 63.99 | $63.72 | 787200 |
| 2021-11-05 | 63.99 | $64.88 | 1.0M |
| 2021-11-04 | 63.86 | $63.72 | 1.5M |
| 2021-11-03 | 63.84 | $63.82 | 1.3M |
| 2021-11-02 | 63.81 | $63.91 | 1.2M |
| 2021-11-01 | 63.76 | $63.96 | 798500 |
| 2021-10-29 | 63.71 | $63.75 | 1.4M |
| 2021-10-28 | 63.66 | $64.18 | 777600 |
| 2021-10-27 | 63.57 | $63.77 | 948900 |
| 2021-10-26 | 63.51 | $64.38 | 747900 |
| 2021-10-25 | 63.38 | $64.23 | 715923 |
| 2021-10-22 | 63.26 | $64.64 | 689600 |
| 2021-10-21 | 63.10 | $64.09 | 673312 |
| 2021-10-20 | 62.98 | $64.35 | 955401 |
| 2021-10-19 | 62.84 | $63.64 | 643566 |
| 2021-10-18 | 62.76 | $63.05 | 1.3M |
| 2021-10-15 | 62.74 | $63.31 | 1.1M |
| 2021-10-14 | 62.71 | $63.64 | 882800 |
| 2021-10-13 | 62.64 | $62.70 | 889800 |
| 2021-10-12 | 62.68 | $62.10 | 922507 |
| 2021-10-11 | 62.79 | $61.96 | 1.9M |
| 2021-10-08 | 62.93 | $62.01 | 1.1M |
| 2021-10-07 | 63.10 | $62.72 | 1.5M |
| 2021-10-06 | 63.22 | $63.43 | 893800 |
| 2021-10-05 | 63.30 | $62.88 | 1.2M |
| 2021-10-04 | 63.45 | $62.62 | 783247 |
| 2021-10-01 | 63.65 | $61.80 | 1.9M |
| 2021-09-30 | 63.96 | $62.20 | 1.9M |
| 2021-09-29 | 64.27 | $63.16 | 966700 |
| 2021-09-28 | 64.51 | $62.53 | 1.5M |
| 2021-09-27 | 64.84 | $63.09 | 1.4M |
| 2021-09-24 | 65.14 | $63.15 | 1.4M |
| 2021-09-23 | 65.46 | $63.32 | 1.6M |
| 2021-09-22 | 65.79 | $62.83 | 1.5M |
| 2021-09-21 | 66.20 | $63.87 | 1.7M |
| 2021-09-20 | 66.53 | $64.26 | 1.7M |
| 2021-09-17 | 66.85 | $64.20 | 3.4M |
| 2021-09-16 | 67.19 | $64.55 | 1.3M |
| 2021-09-15 | 67.52 | $64.78 | 2.2M |
| 2021-09-14 | 67.85 | $65.76 | 1.0M |
| 2021-09-13 | 68.10 | $66.58 | 944600 |
| 2021-09-10 | 68.28 | $66.69 | 912441 |
| 2021-09-09 | 68.45 | $68.19 | 777118 |
| 2021-09-08 | 68.48 | $68.41 | 1.1M |
| 2021-09-07 | 68.48 | $67.23 | 1.3M |
| 2021-09-03 | 68.58 | $68.50 | 903800 |
| 2021-09-02 | 68.56 | $68.95 | 1.0M |
| 2021-09-01 | 68.49 | $68.62 | 947600 |
| 2021-08-31 | 68.44 | $68.45 | 1.8M |
| 2021-08-30 | 68.39 | $67.91 | 936442 |
| 2021-08-27 | 68.38 | $68.31 | 1.4M |
| 2021-08-26 | 68.33 | $69.11 | 1.7M |
| 2021-08-25 | 68.17 | $68.86 | 1.1M |
| 2021-08-24 | 68.03 | $68.48 | 1.7M |
| 2021-08-23 | 67.91 | $68.91 | 1.6M |
| 2021-08-20 | 67.73 | $69.26 | 1.5M |
| 2021-08-19 | 67.50 | $68.60 | 1.9M |
| 2021-08-18 | 67.31 | $68.87 | 2.1M |
| 2021-08-17 | 67.07 | $68.97 | 1.4M |
| 2021-08-16 | 66.79 | $68.80 | 1.2M |
| 2021-08-13 | 66.52 | $68.10 | 905500 |
| 2021-08-12 | 66.29 | $67.41 | 1.0M |
| 2021-08-11 | 66.10 | $67.55 | 1.2M |
| 2021-08-10 | 65.88 | $66.92 | 686646 |
| 2021-08-09 | 65.69 | $66.74 | 850009 |
| 2021-08-06 | 65.50 | $66.72 | 886608 |
| 2021-08-05 | 65.28 | $67.05 | 1.2M |
| 2021-08-04 | 65.01 | $66.24 | 1.2M |
| 2021-08-03 | 64.80 | $66.38 | 877740 |
| 2021-08-02 | 64.55 | $65.81 | 922500 |
| 2021-07-30 | 64.33 | $65.22 | 2.4M |
| 2021-07-29 | 64.15 | $65.36 | 1.1M |
| 2021-07-28 | 63.94 | $65.21 | 1.1M |
| 2021-07-27 | 63.71 | $66.30 | 1.2M |
| 2021-07-26 | 63.36 | $65.15 | 1.7M |
| 2021-07-23 | 63.11 | $65.08 | 1.3M |
| 2021-07-22 | 62.84 | $64.14 | 1.3M |
| 2021-07-21 | 62.65 | $63.91 | 1.3M |
| 2021-07-20 | 62.47 | $64.00 | 2.5M |
| 2021-07-19 | 62.28 | $64.11 | 2.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
86.67
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.11
Average
64.42
Maximum
86.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.67 | $86.56 | 1.8M |
| 2026-07-15 | 86.58 | $85.42 | 1.8M |
| 2026-07-14 | 86.72 | $86.45 | 2.3M |
| 2026-07-13 | 86.65 | $86.45 | 2.3M |
| 2026-07-10 | 86.57 | $85.71 | 1.7M |
| 2026-07-09 | 86.62 | $85.28 | 3.2M |
| 2026-07-08 | 86.77 | $85.91 | 2.8M |
| 2026-07-07 | 86.79 | $87.12 | 2.4M |
| 2026-07-06 | 86.56 | $86.27 | 1.9M |
| 2026-07-02 | 86.46 | $88.13 | 1.5M |
| 2026-07-01 | 85.95 | $86.19 | 2.2M |
| 2026-06-30 | 85.76 | $86.43 | 2.3M |
| 2026-06-29 | 85.47 | $87.01 | 2.1M |
| 2026-06-26 | 85.02 | $87.21 | 2.7M |
| 2026-06-25 | 84.44 | $86.66 | 2.7M |
| 2026-06-24 | 83.88 | $85.82 | 2.2M |
| 2026-06-23 | 83.41 | $84.84 | 2.0M |
| 2026-06-22 | 83.06 | $83.25 | 2.1M |
| 2026-06-18 | 82.99 | $82.50 | 2.8M |
| 2026-06-17 | 83.06 | $82.85 | 2.2M |
| 2026-06-16 | 83.07 | $83.97 | 1.8M |
| 2026-06-15 | 82.85 | $83.44 | 2.2M |
| 2026-06-12 | 82.70 | $83.85 | 1.4M |
| 2026-06-11 | 82.44 | $82.81 | 1.6M |
| 2026-06-10 | 82.35 | $82.83 | 1.5M |
| 2026-06-09 | 82.25 | $82.27 | 2.8M |
| 2026-06-08 | 82.25 | $81.69 | 1.8M |
| 2026-06-05 | 82.37 | $83.27 | 1.7M |
| 2026-06-04 | 82.17 | $81.89 | 2.2M |
| 2026-06-03 | 82.24 | $81.07 | 2.1M |
| 2026-06-02 | 82.49 | $81.35 | 2.5M |
| 2026-06-01 | 82.72 | $80.39 | 2.2M |
| 2026-05-29 | 83.19 | $82.04 | 2.5M |
| 2026-05-28 | 83.38 | $82.85 | 1.9M |
| 2026-05-27 | 83.44 | $84.17 | 1.8M |
| 2026-05-26 | 83.22 | $84.11 | 1.7M |
| 2026-05-22 | 82.97 | $83.94 | 1.6M |
| 2026-05-21 | 82.72 | $83.65 | 1.5M |
| 2026-05-20 | 82.48 | $83.16 | 3.2M |
| 2026-05-19 | 82.32 | $82.97 | 1.7M |
| 2026-05-18 | 82.16 | $81.96 | 2.1M |
| 2026-05-15 | 82.19 | $80.50 | 2.3M |
| 2026-05-14 | 82.53 | $82.73 | 1.7M |
| 2026-05-13 | 82.45 | $82.46 | 1.7M |
| 2026-05-12 | 82.42 | $83.30 | 2.9M |
| 2026-05-11 | 82.20 | $83.43 | 2.3M |
| 2026-05-08 | 81.93 | $81.78 | 3.0M |
| 2026-05-07 | 81.95 | $82.73 | 3.5M |
| 2026-05-06 | 81.78 | $80.99 | 2.9M |
| 2026-05-05 | 81.94 | $81.61 | 2.0M |
| 2026-05-04 | 82.00 | $82.08 | 1.2M |
| 2026-05-01 | 81.97 | $82.61 | 1.5M |
| 2026-04-30 | 81.82 | $82.84 | 2.8M |
| 2026-04-29 | 81.61 | $81.33 | 1.4M |
| 2026-04-28 | 81.67 | $81.92 | 1.4M |
| 2026-04-27 | 81.62 | $81.59 | 1.3M |
| 2026-04-24 | 81.63 | $81.23 | 1.4M |
| 2026-04-23 | 81.73 | $81.89 | 1.9M |
| 2026-04-22 | 81.69 | $79.64 | 1.6M |
| 2026-04-21 | 82.13 | $80.35 | 1.6M |
| 2026-04-20 | 82.48 | $81.67 | 1.8M |
| 2026-04-17 | 82.61 | $82.37 | 2.0M |
| 2026-04-16 | 82.62 | $82.00 | 1.8M |
| 2026-04-15 | 82.70 | $81.54 | 1.3M |
| 2026-04-14 | 82.88 | $81.92 | 1.8M |
| 2026-04-13 | 83.01 | $82.45 | 1.6M |
| 2026-04-10 | 83.05 | $83.58 | 1.4M |
| 2026-04-09 | 82.85 | $84.41 | 1.7M |
| 2026-04-08 | 82.44 | $83.44 | 1.1M |
| 2026-04-07 | 82.17 | $82.84 | 1.1M |
| 2026-04-06 | 81.97 | $82.65 | 1.2M |
| 2026-04-02 | 81.78 | $82.84 | 929700 |
| 2026-04-01 | 81.52 | $82.28 | 1.1M |
| 2026-03-31 | 81.34 | $81.92 | 2.0M |
| 2026-03-30 | 81.20 | $81.59 | 1.9M |
| 2026-03-27 | 81.10 | $80.85 | 1.6M |
| 2026-03-26 | 81.15 | $80.40 | 1.2M |
| 2026-03-25 | 81.30 | $79.98 | 1.2M |
| 2026-03-24 | 81.55 | $79.93 | 2.5M |
| 2026-03-23 | 81.86 | $79.41 | 1.9M |
| 2026-03-20 | 82.33 | $78.70 | 3.8M |
| 2026-03-19 | 83.01 | $81.06 | 2.2M |
| 2026-03-18 | 83.31 | $81.54 | 2.2M |
| 2026-03-17 | 83.54 | $82.81 | 2.0M |
| 2026-03-16 | 83.53 | $83.24 | 2.4M |
| 2026-03-13 | 83.42 | $82.63 | 1.7M |
| 2026-03-12 | 83.42 | $81.74 | 2.5M |
| 2026-03-11 | 83.59 | $81.02 | 2.5M |
| 2026-03-10 | 83.94 | $81.93 | 1.3M |
| 2026-03-09 | 84.13 | $83.13 | 2.5M |
| 2026-03-06 | 84.10 | $83.36 | 1.8M |
| 2026-03-05 | 83.99 | $82.90 | 2.5M |
| 2026-03-04 | 83.95 | $84.32 | 2.3M |
| 2026-03-03 | 83.60 | $84.41 | 2.8M |
| 2026-03-02 | 83.15 | $84.01 | 1.9M |
| 2026-02-27 | 82.70 | $83.66 | 3.2M |
| 2026-02-26 | 82.24 | $82.99 | 2.7M |
| 2026-02-25 | 81.83 | $82.80 | 1.9M |
| 2026-02-24 | 81.39 | $82.50 | 2.2M |
| 2026-02-23 | 80.93 | $82.11 | 2.7M |
| 2026-02-20 | 80.46 | $80.26 | 2.5M |
| 2026-02-19 | 80.30 | $79.53 | 4.8M |
| 2026-02-18 | 80.26 | $80.40 | 2.1M |
| 2026-02-17 | 80.02 | $81.51 | 2.1M |
| 2026-02-13 | 79.49 | $82.69 | 2.2M |
| 2026-02-12 | 78.62 | $80.69 | 2.5M |
| 2026-02-11 | 78.02 | $79.31 | 1.8M |
| 2026-02-10 | 77.62 | $78.75 | 2.0M |
| 2026-02-09 | 77.26 | $77.15 | 1.4M |
| 2026-02-06 | 77.17 | $76.75 | 1.9M |
| 2026-02-05 | 77.14 | $77.57 | 1.6M |
| 2026-02-04 | 76.94 | $77.23 | 1.9M |
| 2026-02-03 | 76.77 | $77.80 | 3.0M |
| 2026-02-02 | 76.44 | $75.96 | 2.8M |
| 2026-01-30 | 76.44 | $76.73 | 3.5M |
| 2026-01-29 | 76.28 | $76.37 | 2.2M |
| 2026-01-28 | 76.17 | $76.65 | 1.4M |
| 2026-01-27 | 75.97 | $77.09 | 1.6M |
| 2026-01-26 | 75.64 | $76.59 | 1.4M |
| 2026-01-23 | 75.36 | $75.69 | 2.1M |
| 2026-01-22 | 75.22 | $76.23 | 2.0M |
| 2026-01-21 | 74.94 | $76.91 | 3.0M |
| 2026-01-20 | 74.47 | $76.13 | 2.1M |
| 2026-01-16 | 74.08 | $76.44 | 2.6M |
| 2026-01-15 | 73.57 | $75.78 | 2.1M |
| 2026-01-14 | 73.12 | $75.26 | 2.1M |
| 2026-01-13 | 72.70 | $73.93 | 2.5M |
| 2026-01-12 | 72.51 | $73.36 | 2.1M |
| 2026-01-09 | 72.40 | $72.82 | 2.2M |
| 2026-01-08 | 72.40 | $72.94 | 2.7M |
| 2026-01-07 | 72.37 | $72.51 | 2.8M |
| 2026-01-06 | 72.43 | $73.10 | 1.4M |
| 2026-01-05 | 72.39 | $72.31 | 1.8M |
| 2026-01-02 | 72.51 | $73.08 | 1.5M |
| 2025-12-31 | 72.49 | $72.49 | 970730 |
| 2025-12-30 | 72.60 | $73.20 | 1.2M |
| 2025-12-29 | 72.58 | $73.05 | 1.9M |
| 2025-12-26 | 72.59 | $72.77 | 1.3M |
| 2025-12-24 | 72.68 | $73.01 | 699444 |
| 2025-12-23 | 72.73 | $72.57 | 1.5M |
| 2025-12-22 | 72.89 | $72.43 | 1.8M |
| 2025-12-19 | 73.11 | $72.47 | 4.4M |
| 2025-12-18 | 73.36 | $73.29 | 2.5M |
| 2025-12-17 | 73.49 | $73.59 | 2.3M |
| 2025-12-16 | 73.58 | $73.28 | 1.7M |
| 2025-12-15 | 73.76 | $74.12 | 2.0M |
| 2025-12-12 | 73.79 | $73.80 | 1.5M |
| 2025-12-11 | 73.90 | $73.37 | 2.0M |
| 2025-12-10 | 74.13 | $73.51 | 3.6M |
| 2025-12-09 | 74.36 | $73.50 | 2.8M |
| 2025-12-08 | 74.64 | $73.34 | 1.9M |
| 2025-12-05 | 75.01 | $73.28 | 1.8M |
| 2025-12-04 | 75.45 | $73.81 | 1.7M |
| 2025-12-03 | 75.85 | $74.29 | 1.7M |
| 2025-12-02 | 76.22 | $74.53 | 1.6M |
| 2025-12-01 | 76.59 | $75.52 | 1.8M |
| 2025-11-28 | 76.82 | $77.65 | 625325 |
| 2025-11-26 | 76.64 | $77.11 | 1.4M |
| 2025-11-25 | 76.54 | $76.57 | 1.4M |
| 2025-11-24 | 76.54 | $77.02 | 2.7M |
| 2025-11-21 | 76.44 | $75.85 | 2.1M |
| 2025-11-20 | 76.58 | $75.72 | 1.6M |
| 2025-11-19 | 76.77 | $75.62 | 1.6M |
| 2025-11-18 | 77.00 | $76.73 | 1.4M |
| 2025-11-17 | 77.04 | $77.12 | 1.3M |
| 2025-11-14 | 77.01 | $76.47 | 1.5M |
| 2025-11-13 | 77.10 | $76.34 | 1.6M |
| 2025-11-12 | 77.23 | $77.34 | 2.9M |
| 2025-11-11 | 77.17 | $76.99 | 2.2M |
| 2025-11-10 | 77.18 | $76.57 | 3.2M |
| 2025-11-07 | 77.27 | $75.59 | 2.9M |
| 2025-11-06 | 77.59 | $75.56 | 3.4M |
| 2025-11-05 | 77.95 | $76.77 | 4.7M |
| 2025-11-04 | 78.12 | $77.04 | 2.2M |
| 2025-11-03 | 78.25 | $77.27 | 1.5M |
| 2025-10-31 | 78.35 | $76.81 | 2.9M |
| 2025-10-30 | 78.55 | $77.75 | 4.6M |
| 2025-10-29 | 78.58 | $76.94 | 1.8M |
| 2025-10-28 | 78.78 | $77.68 | 1.5M |
| 2025-10-27 | 78.85 | $78.31 | 1.3M |
| 2025-10-24 | 78.79 | $77.96 | 1.6M |
| 2025-10-23 | 78.78 | $77.89 | 1.2M |
| 2025-10-22 | 78.78 | $78.73 | 1.7M |
| 2025-10-21 | 78.59 | $78.12 | 1.3M |
| 2025-10-20 | 78.49 | $78.65 | 2.8M |
| 2025-10-17 | 78.25 | $77.98 | 1.5M |
| 2025-10-16 | 78.11 | $77.50 | 2.1M |
| 2025-10-15 | 78.03 | $78.65 | 2.0M |
| 2025-10-14 | 77.68 | $78.09 | 1.5M |
| 2025-10-13 | 77.39 | $77.49 | 1.6M |
| 2025-10-10 | 77.16 | $77.47 | 1.6M |
| 2025-10-09 | 76.90 | $76.69 | 2.4M |
| 2025-10-08 | 76.74 | $77.83 | 2.9M |
| 2025-10-07 | 76.31 | $77.69 | 1.5M |
| 2025-10-06 | 75.83 | $77.48 | 2.5M |
| 2025-10-03 | 75.31 | $76.62 | 2.7M |
| 2025-10-02 | 74.88 | $76.09 | 1.7M |
| 2025-10-01 | 74.49 | $76.23 | 1.8M |
| 2025-09-30 | 73.99 | $76.02 | 2.2M |
| 2025-09-29 | 73.46 | $75.06 | 2.5M |
| 2025-09-26 | 73.04 | $74.07 | 2.2M |
| 2025-09-25 | 72.75 | $73.51 | 4.0M |
| 2025-09-24 | 72.54 | $73.71 | 1.9M |
| 2025-09-23 | 72.24 | $73.29 | 3.5M |
| 2025-09-22 | 71.99 | $72.22 | 2.0M |
| 2025-09-19 | 71.92 | $72.29 | 2.8M |
| 2025-09-18 | 71.82 | $71.28 | 2.4M |
| 2025-09-17 | 71.92 | $71.76 | 2.1M |
| 2025-09-16 | 71.93 | $71.35 | 2.0M |
| 2025-09-15 | 72.02 | $72.21 | 1.6M |
| 2025-09-12 | 71.95 | $72.52 | 1.2M |
| 2025-09-11 | 71.81 | $72.30 | 2.1M |
| 2025-09-10 | 71.68 | $71.61 | 1.6M |
| 2025-09-09 | 71.68 | $71.10 | 1.5M |
| 2025-09-08 | 71.78 | $70.77 | 2.2M |
| 2025-09-05 | 71.97 | $71.60 | 2.2M |
| 2025-09-04 | 72.01 | $71.58 | 3.8M |
| 2025-09-03 | 72.07 | $71.39 | 3.2M |
| 2025-09-02 | 72.17 | $71.27 | 1.5M |
| 2025-08-29 | 72.30 | $71.26 | 1.2M |
| 2025-08-28 | 72.46 | $71.21 | 1.7M |
| 2025-08-27 | 72.65 | $72.06 | 1.8M |
| 2025-08-26 | 72.69 | $71.76 | 3.0M |
| 2025-08-25 | 72.79 | $71.65 | 1.2M |
| 2025-08-22 | 72.92 | $72.30 | 1.1M |
| 2025-08-21 | 72.94 | $72.54 | 1.8M |
| 2025-08-20 | 72.90 | $72.60 | 1.6M |
| 2025-08-19 | 72.84 | $72.50 | 1.2M |
| 2025-08-18 | 72.78 | $71.43 | 3.5M |
| 2025-08-15 | 72.92 | $71.95 | 2.1M |
| 2025-08-14 | 72.98 | $72.81 | 1.9M |
| 2025-08-13 | 72.86 | $73.27 | 1.4M |
| 2025-08-12 | 72.61 | $72.63 | 1.7M |
| 2025-08-11 | 72.44 | $72.42 | 2.3M |
| 2025-08-08 | 72.29 | $72.42 | 2.6M |
| 2025-08-07 | 72.11 | $72.87 | 3.4M |
| 2025-08-06 | 71.79 | $73.25 | 2.9M |
| 2025-08-05 | 71.33 | $73.04 | 6.5M |
| 2025-08-04 | 70.84 | $73.12 | 2.8M |
| 2025-08-01 | 70.25 | $71.55 | 2.4M |
| 2025-07-31 | 69.89 | $70.80 | 2.5M |
| 2025-07-30 | 69.62 | $70.16 | 2.2M |
| 2025-07-29 | 69.45 | $69.71 | 2.2M |
| 2025-07-28 | 69.34 | $68.36 | 1.8M |
| 2025-07-25 | 69.49 | $69.80 | 1.4M |
| 2025-07-24 | 69.36 | $69.77 | 1.8M |
| 2025-07-23 | 69.21 | $69.55 | 1.7M |
| 2025-07-22 | 69.08 | $69.78 | 3.1M |
| 2025-07-21 | 68.88 | $69.06 | 1.6M |
| 2025-07-18 | 68.79 | $68.90 | 2.0M |
| 2025-07-17 | 68.73 | $67.84 | 2.5M |
| 2025-07-16 | 68.87 | $68.07 | 2.8M |
| 2025-07-15 | 68.99 | $67.73 | 2.5M |
| 2025-07-14 | 69.19 | $68.50 | 2.6M |
| 2025-07-11 | 69.26 | $68.96 | 3.4M |
| 2025-07-10 | 69.25 | $69.42 | 2.1M |
| 2025-07-09 | 69.12 | $68.81 | 2.2M |
| 2025-07-08 | 69.11 | $68.68 | 2.3M |
| 2025-07-07 | 69.11 | $69.30 | 2.5M |
| 2025-07-03 | 68.98 | $70.18 | 1.8M |
| 2025-07-02 | 68.63 | $68.98 | 2.3M |
| 2025-07-01 | 68.48 | $69.46 | 2.6M |
| 2025-06-30 | 68.20 | $68.93 | 2.0M |
| 2025-06-27 | 67.99 | $68.31 | 2.9M |
| 2025-06-26 | 67.87 | $68.46 | 2.2M |
| 2025-06-25 | 67.69 | $68.19 | 2.6M |
| 2025-06-24 | 67.54 | $68.78 | 2.6M |
| 2025-06-23 | 67.25 | $68.47 | 2.3M |
| 2025-06-20 | 66.96 | $67.19 | 2.8M |
| 2025-06-18 | 66.90 | $66.79 | 3.1M |
| 2025-06-17 | 66.92 | $66.74 | 1.7M |
| 2025-06-16 | 66.95 | $67.21 | 2.2M |
| 2025-06-13 | 66.88 | $67.99 | 2.0M |
| 2025-06-12 | 66.64 | $67.93 | 2.1M |
| 2025-06-11 | 66.37 | $67.51 | 2.7M |
| 2025-06-10 | 66.15 | $67.96 | 2.9M |
| 2025-06-09 | 65.80 | $67.32 | 5.5M |
| 2025-06-06 | 65.53 | $65.24 | 1.8M |
| 2025-06-05 | 65.66 | $65.07 | 1.6M |
| 2025-06-04 | 65.85 | $65.05 | 2.5M |
| 2025-06-03 | 66.07 | $66.01 | 2.2M |
| 2025-06-02 | 66.13 | $66.50 | 1.6M |
| 2025-05-30 | 66.10 | $66.41 | 2.9M |
| 2025-05-29 | 66.09 | $66.23 | 1.8M |
| 2025-05-28 | 66.12 | $65.83 | 2.5M |
| 2025-05-27 | 66.24 | $66.23 | 2.1M |
| 2025-05-23 | 66.29 | $65.80 | 1.5M |
| 2025-05-22 | 66.45 | $65.92 | 1.8M |
| 2025-05-21 | 66.61 | $66.31 | 1.8M |
| 2025-05-20 | 66.71 | $67.48 | 2.4M |
| 2025-05-19 | 66.59 | $67.12 | 2.1M |
| 2025-05-16 | 66.53 | $66.93 | 2.7M |
| 2025-05-15 | 66.49 | $65.70 | 1.7M |
| 2025-05-14 | 66.72 | $64.06 | 5.2M |
| 2025-05-13 | 67.33 | $64.76 | 2.3M |
| 2025-05-12 | 67.89 | $65.35 | 3.7M |
| 2025-05-09 | 68.42 | $66.59 | 2.9M |
| 2025-05-08 | 68.76 | $66.56 | 6.3M |
| 2025-05-07 | 69.17 | $69.64 | 2.5M |
| 2025-05-06 | 68.99 | $69.25 | 1.8M |
| 2025-05-05 | 68.86 | $69.46 | 1.6M |
| 2025-05-02 | 68.66 | $69.25 | 1.6M |
| 2025-05-01 | 68.47 | $68.43 | 1.6M |
| 2025-04-30 | 68.42 | $69.10 | 2.1M |
| 2025-04-29 | 68.21 | $68.91 | 1.7M |
| 2025-04-28 | 68.01 | $69.02 | 1.6M |
| 2025-04-25 | 67.76 | $67.88 | 2.0M |
| 2025-04-24 | 67.70 | $68.28 | 1.4M |
| 2025-04-23 | 67.54 | $68.11 | 1.6M |
| 2025-04-22 | 67.39 | $68.36 | 1.4M |
| 2025-04-21 | 67.17 | $66.95 | 1.6M |
| 2025-04-17 | 67.21 | $68.37 | 2.0M |
| 2025-04-16 | 66.95 | $67.43 | 3.4M |
| 2025-04-15 | 66.85 | $67.87 | 2.2M |
| 2025-04-14 | 66.65 | $67.59 | 2.0M |
| 2025-04-11 | 66.46 | $66.52 | 2.5M |
| 2025-04-10 | 66.48 | $65.48 | 2.8M |
| 2025-04-09 | 66.72 | $65.17 | 5.4M |
| 2025-04-08 | 67.06 | $64.51 | 2.9M |
| 2025-04-07 | 67.60 | $64.36 | 3.9M |
| 2025-04-04 | 68.25 | $66.18 | 4.9M |
| 2025-04-03 | 68.63 | $69.21 | 1.9M |
| 2025-04-02 | 68.42 | $69.43 | 1.3M |
| 2025-04-01 | 68.13 | $69.01 | 1.7M |
| 2025-03-31 | 67.87 | $68.95 | 2.5M |
| 2025-03-28 | 67.58 | $67.87 | 1.7M |
| 2025-03-27 | 67.48 | $67.32 | 3.0M |
| 2025-03-26 | 67.46 | $67.33 | 1.9M |
| 2025-03-25 | 67.45 | $66.17 | 2.0M |
| 2025-03-24 | 67.67 | $67.51 | 1.8M |
| 2025-03-21 | 67.64 | $67.45 | 3.4M |
| 2025-03-20 | 67.62 | $67.97 | 1.6M |
| 2025-03-19 | 67.48 | $67.76 | 1.7M |
| 2025-03-18 | 67.35 | $67.10 | 1.9M |
| 2025-03-17 | 67.35 | $67.64 | 4.1M |
| 2025-03-14 | 67.23 | $67.45 | 2.1M |
| 2025-03-13 | 67.12 | $66.61 | 2.7M |
| 2025-03-12 | 67.17 | $66.30 | 4.7M |
| 2025-03-11 | 67.30 | $65.59 | 3.2M |
| 2025-03-10 | 67.59 | $65.06 | 4.7M |
| 2025-03-07 | 68.03 | $65.80 | 3.1M |
| 2025-03-06 | 68.38 | $65.73 | 3.9M |
| 2025-03-05 | 68.80 | $66.97 | 2.6M |
| 2025-03-04 | 69.01 | $67.70 | 2.5M |
| 2025-03-03 | 69.09 | $69.52 | 2.0M |
| 2025-02-28 | 68.80 | $68.91 | 3.4M |
| 2025-02-27 | 68.57 | $68.56 | 3.6M |
| 2025-02-26 | 68.37 | $69.10 | 3.1M |
| 2025-02-25 | 68.02 | $68.81 | 2.5M |
| 2025-02-24 | 67.66 | $68.39 | 3.0M |
| 2025-02-21 | 67.32 | $68.06 | 2.3M |
| 2025-02-20 | 66.99 | $67.25 | 1.8M |
| 2025-02-19 | 66.77 | $67.26 | 1.6M |
| 2025-02-18 | 66.50 | $67.07 | 2.2M |
| 2025-02-14 | 66.22 | $66.66 | 1.7M |
| 2025-02-13 | 65.98 | $66.89 | 1.9M |
| 2025-02-12 | 65.64 | $66.43 | 1.3M |
| 2025-02-11 | 65.33 | $66.22 | 1.5M |
| 2025-02-10 | 65.02 | $65.80 | 1.3M |
| 2025-02-07 | 64.74 | $65.21 | 1.0M |
| 2025-02-06 | 64.52 | $65.52 | 2.3M |
| 2025-02-05 | 64.21 | $64.97 | 1.4M |
| 2025-02-04 | 63.95 | $64.31 | 1.4M |
| 2025-02-03 | 63.79 | $64.87 | 1.8M |
| 2025-01-31 | 63.48 | $64.17 | 3.1M |
| 2025-01-30 | 63.27 | $64.25 | 2.1M |
| 2025-01-29 | 63.00 | $63.02 | 1.4M |
| 2025-01-28 | 62.95 | $63.21 | 1.6M |
| 2025-01-27 | 62.84 | $64.23 | 2.5M |
| 2025-01-24 | 62.50 | $63.52 | 1.6M |
| 2025-01-23 | 62.25 | $63.06 | 2.1M |
| 2025-01-22 | 62.06 | $62.87 | 2.6M |
| 2025-01-21 | 61.87 | $63.63 | 1.3M |
| 2025-01-17 | 61.50 | $63.16 | 1.7M |
| 2025-01-16 | 61.16 | $62.93 | 1.6M |
| 2025-01-15 | 60.82 | $61.68 | 1.4M |
| 2025-01-14 | 60.70 | $61.21 | 2.1M |
| 2025-01-13 | 60.65 | $60.67 | 1.4M |
| 2025-01-10 | 60.72 | $59.90 | 1.5M |
| 2025-01-08 | 60.96 | $60.91 | 3.0M |
| 2025-01-07 | 61.03 | $60.54 | 1.2M |
| 2025-01-06 | 61.19 | $60.27 | 1.4M |
| 2025-01-03 | 61.44 | $61.55 | 1.2M |
| 2025-01-02 | 61.46 | $61.64 | 1.6M |
| 2024-12-31 | 61.47 | $61.55 | 1.7M |
| 2024-12-30 | 61.50 | $61.52 | 3.1M |
| 2024-12-27 | 61.54 | $61.70 | 945300 |
| 2024-12-26 | 61.55 | $61.68 | 985103 |
| 2024-12-24 | 61.58 | $61.75 | 501606 |
| 2024-12-23 | 61.59 | $61.32 | 1.2M |
| 2024-12-20 | 61.70 | $61.43 | 3.3M |
| 2024-12-19 | 61.81 | $60.53 | 2.3M |
| 2024-12-18 | 62.13 | $60.50 | 3.8M |
| 2024-12-17 | 62.50 | $61.50 | 2.0M |
| 2024-12-16 | 62.73 | $61.42 | 1.8M |
| 2024-12-13 | 63.01 | $61.91 | 1.8M |
| 2024-12-12 | 63.23 | $62.12 | 2.6M |
| 2024-12-11 | 63.44 | $62.27 | 3.2M |
| 2024-12-10 | 63.65 | $62.36 | 2.5M |
| 2024-12-09 | 63.88 | $62.47 | 1.5M |
| 2024-12-06 | 64.11 | $62.96 | 1.4M |
| 2024-12-05 | 64.27 | $63.32 | 1.8M |
| 2024-12-04 | 64.38 | $63.30 | 1.6M |
| 2024-12-03 | 64.51 | $63.25 | 1.2M |
| 2024-12-02 | 64.66 | $63.61 | 1.8M |
| 2024-11-29 | 64.76 | $64.63 | 757500 |
| 2024-11-27 | 64.64 | $65.00 | 1.5M |
| 2024-11-26 | 64.43 | $64.84 | 1.6M |
| 2024-11-25 | 64.20 | $64.49 | 2.1M |
| 2024-11-22 | 64.01 | $64.26 | 1.9M |
| 2024-11-21 | 63.83 | $64.56 | 1.8M |
| 2024-11-20 | 63.55 | $64.37 | 1.6M |
| 2024-11-19 | 63.26 | $63.98 | 1.3M |
| 2024-11-18 | 63.00 | $63.87 | 1.5M |
| 2024-11-15 | 62.72 | $63.76 | 1.9M |
| 2024-11-14 | 62.41 | $62.80 | 2.0M |
| 2024-11-13 | 62.24 | $63.38 | 2.3M |
| 2024-11-12 | 61.93 | $63.68 | 2.4M |
| 2024-11-11 | 61.50 | $63.28 | 2.4M |
| 2024-11-08 | 61.08 | $62.51 | 3.1M |
| 2024-11-07 | 60.75 | $61.41 | 3.3M |
| 2024-11-06 | 60.61 | $61.05 | 2.0M |
| 2024-11-05 | 60.51 | $61.06 | 2.4M |
| 2024-11-04 | 60.40 | $59.79 | 1.9M |
| 2024-11-01 | 60.54 | $59.58 | 1.3M |
| 2024-10-31 | 60.75 | $60.44 | 2.2M |
| 2024-10-30 | 60.81 | $60.06 | 1.8M |
| 2024-10-29 | 60.96 | $59.91 | 1.3M |
| 2024-10-28 | 61.16 | $60.97 | 908400 |
| 2024-10-25 | 61.17 | $60.77 | 1.4M |
| 2024-10-24 | 61.22 | $61.64 | 1.0M |
| 2024-10-23 | 61.09 | $61.96 | 1.3M |
| 2024-10-22 | 60.88 | $61.51 | 1.6M |
| 2024-10-21 | 60.72 | $61.20 | 2.0M |
| 2024-10-18 | 60.61 | $61.12 | 1.7M |
| 2024-10-17 | 60.49 | $60.78 | 1.1M |
| 2024-10-16 | 60.42 | $61.15 | 1.4M |
| 2024-10-15 | 60.27 | $60.34 | 1.5M |
| 2024-10-14 | 60.26 | $59.73 | 1.1M |
| 2024-10-11 | 60.38 | $59.34 | 979100 |
| 2024-10-10 | 60.60 | $59.06 | 1.6M |
| 2024-10-09 | 60.91 | $59.57 | 1.7M |
| 2024-10-08 | 61.17 | $59.86 | 1.6M |
| 2024-10-07 | 61.40 | $59.59 | 2.1M |
| 2024-10-04 | 61.72 | $60.33 | 2.4M |
| 2024-10-03 | 61.94 | $60.77 | 3.5M |
| 2024-10-02 | 62.09 | $61.27 | 2.3M |
| 2024-10-01 | 62.16 | $61.64 | 3.8M |
| 2024-09-30 | 62.16 | $62.01 | 1.2M |
| 2024-09-27 | 62.07 | $61.94 | 1.5M |
| 2024-09-26 | 61.98 | $61.53 | 1.6M |
| 2024-09-25 | 61.95 | $61.75 | 2.0M |
| 2024-09-24 | 61.87 | $61.71 | 2.2M |
| 2024-09-23 | 61.77 | $62.00 | 2.1M |
| 2024-09-20 | 61.59 | $61.65 | 3.7M |
| 2024-09-19 | 61.45 | $61.07 | 1.6M |
| 2024-09-18 | 61.40 | $61.55 | 1.6M |
| 2024-09-17 | 61.23 | $61.91 | 1.3M |
| 2024-09-16 | 60.96 | $62.01 | 1.4M |
| 2024-09-13 | 60.62 | $61.06 | 1.3M |
| 2024-09-12 | 60.41 | $60.36 | 1.5M |
| 2024-09-11 | 60.32 | $60.08 | 1.5M |
| 2024-09-10 | 60.26 | $60.40 | 2.1M |
| 2024-09-09 | 60.12 | $60.44 | 1.6M |
| 2024-09-06 | 59.94 | $59.76 | 1.0M |
| 2024-09-05 | 59.88 | $60.42 | 1.3M |
| 2024-09-04 | 59.65 | $60.21 | 1.9M |
| 2024-09-03 | 59.44 | $59.70 | 1.4M |
| 2024-08-30 | 59.29 | $59.14 | 1.4M |
| 2024-08-29 | 59.22 | $58.71 | 2.0M |
| 2024-08-28 | 59.24 | $58.77 | 1.7M |
| 2024-08-27 | 59.24 | $58.65 | 923900 |
| 2024-08-26 | 59.26 | $59.27 | 1.7M |
| 2024-08-23 | 59.15 | $58.53 | 1.3M |
| 2024-08-22 | 59.17 | $58.38 | 2.0M |
| 2024-08-21 | 59.21 | $58.34 | 1.5M |
| 2024-08-20 | 59.27 | $57.85 | 1.8M |
| 2024-08-19 | 59.44 | $58.93 | 2.0M |
| 2024-08-16 | 59.39 | $58.76 | 4.5M |
| 2024-08-15 | 59.37 | $58.60 | 1.7M |
| 2024-08-14 | 59.36 | $59.13 | 1.1M |
| 2024-08-13 | 59.24 | $58.82 | 1.6M |
| 2024-08-12 | 59.15 | $58.52 | 1.6M |
| 2024-08-09 | 59.11 | $58.69 | 1.9M |
| 2024-08-08 | 59.01 | $59.00 | 2.0M |
| 2024-08-07 | 58.82 | $59.03 | 1.9M |
| 2024-08-06 | 58.58 | $58.78 | 1.9M |
| 2024-08-05 | 58.35 | $58.52 | 2.3M |
| 2024-08-02 | 58.13 | $60.16 | 2.9M |
| 2024-08-01 | 57.52 | $59.75 | 2.0M |
| 2024-07-31 | 56.88 | $58.00 | 3.2M |
| 2024-07-30 | 56.51 | $57.71 | 1.4M |
| 2024-07-29 | 56.13 | $57.21 | 1.1M |
| 2024-07-26 | 55.79 | $56.75 | 1.6M |
| 2024-07-25 | 55.49 | $56.33 | 2.7M |
| 2024-07-24 | 55.22 | $56.22 | 1.4M |
| 2024-07-23 | 54.93 | $55.22 | 768000 |
| 2024-07-22 | 54.80 | $55.49 | 798220 |
| 2024-07-19 | 54.59 | $55.37 | 1.0M |
| 2024-07-18 | 54.37 | $55.12 | 850400 |
| 2024-07-17 | 54.16 | $55.27 | 1.4M |
| 2024-07-16 | 53.89 | $54.77 | 926000 |
| 2024-07-15 | 53.67 | $54.12 | 1.0M |
| 2024-07-12 | 53.56 | $55.05 | 1.9M |
| 2024-07-11 | 53.23 | $54.64 | 2.1M |
| 2024-07-10 | 52.93 | $53.68 | 1.5M |
| 2024-07-09 | 52.79 | $53.24 | 1.3M |
| 2024-07-08 | 52.72 | $52.90 | 1.5M |
| 2024-07-05 | 52.72 | $52.82 | 3.0M |
| 2024-07-03 | 52.73 | $52.46 | 605729 |
| 2024-07-02 | 52.82 | $52.79 | 1.0M |
| 2024-07-01 | 52.85 | $52.71 | 1.2M |
| 2024-06-28 | 52.92 | $52.97 | 2.4M |
| 2024-06-27 | 52.93 | $53.25 | 1.1M |
| 2024-06-26 | 52.90 | $52.83 | 1.4M |
| 2024-06-25 | 52.94 | $52.87 | 1.6M |
| 2024-06-24 | 52.99 | $53.37 | 981700 |
| 2024-06-21 | 52.94 | $52.66 | 3.0M |
| 2024-06-20 | 53.04 | $52.87 | 1.4M |
| 2024-06-18 | 53.11 | $52.80 | 1.3M |
| 2024-06-17 | 53.20 | $52.62 | 1.2M |
| 2024-06-14 | 53.35 | $52.74 | 940200 |
| 2024-06-13 | 53.50 | $52.96 | 1.3M |
| 2024-06-12 | 53.63 | $53.12 | 1.6M |
| 2024-06-11 | 53.74 | $53.28 | 1.7M |
| 2024-06-10 | 53.84 | $53.05 | 1.5M |
| 2024-06-07 | 54.01 | $52.96 | 811403 |
| 2024-06-06 | 54.22 | $53.41 | 1.0M |
| 2024-06-05 | 54.36 | $53.81 | 1.6M |
| 2024-06-04 | 54.45 | $54.58 | 1.9M |
| 2024-06-03 | 54.38 | $54.29 | 2.0M |
| 2024-05-31 | 54.36 | $54.66 | 3.5M |
| 2024-05-30 | 54.26 | $53.29 | 1.5M |
| 2024-05-29 | 54.44 | $52.57 | 2.2M |
| 2024-05-28 | 54.78 | $53.26 | 1.3M |
| 2024-05-24 | 55.04 | $53.43 | 1.2M |
| 2024-05-23 | 55.30 | $53.41 | 1.9M |
| 2024-05-22 | 55.59 | $54.84 | 1.3M |
| 2024-05-21 | 55.63 | $55.63 | 1.2M |
| 2024-05-20 | 55.50 | $55.09 | 978913 |
| 2024-05-17 | 55.46 | $55.11 | 2.1M |
| 2024-05-16 | 55.39 | $55.64 | 2.1M |
| 2024-05-15 | 55.20 | $55.64 | 1.8M |
| 2024-05-14 | 54.98 | $55.30 | 2.4M |
| 2024-05-13 | 54.78 | $55.74 | 2.8M |
| 2024-05-10 | 54.45 | $55.42 | 4.7M |
| 2024-05-09 | 54.13 | $55.72 | 4.7M |
| 2024-05-08 | 53.69 | $54.57 | 1.5M |
| 2024-05-07 | 53.42 | $54.45 | 1.9M |
| 2024-05-06 | 53.12 | $53.96 | 2.5M |
| 2024-05-03 | 52.88 | $54.10 | 3.1M |
| 2024-05-02 | 52.57 | $53.55 | 2.1M |
| 2024-05-01 | 52.31 | $52.94 | 2.2M |
| 2024-04-30 | 52.15 | $52.45 | 1.8M |
| 2024-04-29 | 52.06 | $52.75 | 2.0M |
| 2024-04-26 | 51.89 | $51.69 | 1.2M |
| 2024-04-25 | 51.92 | $52.42 | 1.7M |
| 2024-04-24 | 51.80 | $52.48 | 2.1M |
| 2024-04-23 | 51.64 | $52.25 | 1.9M |
| 2024-04-22 | 51.51 | $52.26 | 1.5M |
| 2024-04-19 | 51.36 | $51.76 | 1.9M |
| 2024-04-18 | 51.28 | $50.96 | 1.7M |
| 2024-04-17 | 51.37 | $50.53 | 1.3M |
| 2024-04-16 | 51.56 | $49.56 | 2.0M |
| 2024-04-15 | 51.98 | $50.39 | 2.0M |
| 2024-04-12 | 52.29 | $50.95 | 1.9M |
| 2024-04-11 | 52.54 | $51.46 | 2.1M |
| 2024-04-10 | 52.71 | $51.68 | 1.9M |
| 2024-04-09 | 52.87 | $52.97 | 1.7M |
| 2024-04-08 | 52.77 | $52.78 | 2.0M |
| 2024-04-05 | 52.69 | $52.20 | 2.0M |
| 2024-04-04 | 52.72 | $52.68 | 2.3M |
| 2024-04-03 | 52.65 | $52.72 | 1.3M |
| 2024-04-02 | 52.56 | $53.01 | 2.1M |
| 2024-04-01 | 52.38 | $52.74 | 1.5M |
| 2024-03-28 | 52.23 | $53.38 | 2.2M |
| 2024-03-27 | 51.92 | $53.05 | 2.2M |
| 2024-03-26 | 51.63 | $51.28 | 1.9M |
| 2024-03-25 | 51.66 | $51.42 | 1.7M |
| 2024-03-22 | 51.66 | $51.63 | 2.4M |
| 2024-03-21 | 51.61 | $51.79 | 2.2M |
| 2024-03-20 | 51.52 | $51.77 | 2.3M |
| 2024-03-19 | 51.42 | $52.20 | 1.7M |
| 2024-03-18 | 51.20 | $51.76 | 2.2M |
| 2024-03-15 | 51.05 | $51.60 | 3.8M |
| 2024-03-14 | 50.90 | $50.94 | 2.3M |
| 2024-03-13 | 50.86 | $51.44 | 2.8M |
| 2024-03-12 | 50.71 | $51.27 | 2.3M |
| 2024-03-11 | 50.58 | $51.63 | 2.3M |
| 2024-03-08 | 50.34 | $51.56 | 4.1M |
| 2024-03-07 | 50.09 | $51.36 | 3.3M |
| 2024-03-06 | 49.83 | $50.68 | 3.0M |
| 2024-03-05 | 49.68 | $50.35 | 2.7M |
| 2024-03-04 | 49.57 | $49.99 | 2.8M |
| 2024-03-01 | 49.52 | $49.12 | 2.7M |
| 2024-02-29 | 49.66 | $49.54 | 3.8M |
| 2024-02-28 | 49.72 | $49.79 | 2.1M |
| 2024-02-27 | 49.75 | $50.20 | 1.7M |
| 2024-02-26 | 49.70 | $49.47 | 1.8M |
| 2024-02-23 | 49.79 | $50.57 | 3.5M |
| 2024-02-22 | 49.68 | $50.26 | 3.2M |
| 2024-02-21 | 49.61 | $50.61 | 2.0M |
| 2024-02-20 | 49.45 | $50.18 | 2.0M |
| 2024-02-16 | 49.37 | $50.03 | 2.7M |
| 2024-02-15 | 49.31 | $49.94 | 2.6M |
| 2024-02-14 | 49.27 | $49.19 | 1.9M |
| 2024-02-13 | 49.38 | $49.19 | 2.1M |
| 2024-02-12 | 49.51 | $49.77 | 4.1M |
| 2024-02-09 | 49.54 | $49.08 | 2.5M |
| 2024-02-08 | 49.74 | $48.62 | 3.5M |
| 2024-02-07 | 50.06 | $49.38 | 1.8M |
| 2024-02-06 | 50.28 | $49.66 | 2.2M |
| 2024-02-05 | 50.47 | $49.67 | 2.0M |
| 2024-02-02 | 50.71 | $50.70 | 2.2M |
| 2024-02-01 | 50.76 | $51.75 | 2.7M |
| 2024-01-31 | 50.60 | $50.77 | 11.1M |
| 2024-01-30 | 50.63 | $50.69 | 2.5M |
| 2024-01-29 | 50.69 | $50.60 | 2.4M |
| 2024-01-26 | 50.77 | $49.76 | 2.2M |
| 2024-01-25 | 51.05 | $50.08 | 2.5M |
| 2024-01-24 | 51.30 | $49.35 | 5.4M |
| 2024-01-23 | 51.76 | $50.04 | 3.4M |
| 2024-01-22 | 52.14 | $49.86 | 2.9M |
| 2024-01-19 | 52.63 | $50.44 | 2.5M |
| 2024-01-18 | 53.06 | $50.89 | 3.8M |
| 2024-01-17 | 53.47 | $51.79 | 3.0M |
| 2024-01-16 | 53.76 | $52.86 | 2.7M |
| 2024-01-12 | 53.86 | $53.85 | 2.4M |
| 2024-01-11 | 53.76 | $53.35 | 3.0M |
| 2024-01-10 | 53.74 | $54.08 | 3.1M |
| 2024-01-09 | 53.57 | $54.21 | 3.2M |
| 2024-01-08 | 53.33 | $53.92 | 2.1M |
| 2024-01-05 | 53.11 | $53.70 | 1.8M |
| 2024-01-04 | 52.90 | $53.61 | 2.2M |
| 2024-01-03 | 52.67 | $53.87 | 3.9M |
| 2024-01-02 | 52.35 | $53.43 | 2.3M |
| 2023-12-29 | 52.06 | $52.20 | 1.4M |
| 2023-12-28 | 51.99 | $52.24 | 1.3M |
| 2023-12-27 | 51.89 | $51.85 | 1.9M |
| 2023-12-26 | 51.85 | $51.79 | 1.7M |
| 2023-12-22 | 51.82 | $51.38 | 1.9M |
| 2023-12-21 | 51.87 | $51.07 | 2.5M |
| 2023-12-20 | 51.99 | $51.05 | 2.8M |
| 2023-12-19 | 52.13 | $51.85 | 2.2M |
| 2023-12-18 | 52.13 | $51.46 | 2.2M |
| 2023-12-15 | 52.19 | $51.76 | 5.9M |
| 2023-12-14 | 52.21 | $53.37 | 4.5M |
| 2023-12-13 | 51.88 | $53.33 | 3.4M |
| 2023-12-12 | 51.50 | $51.35 | 2.3M |
| 2023-12-11 | 51.48 | $51.78 | 2.7M |
| 2023-12-08 | 51.36 | $51.56 | 2.0M |
| 2023-12-07 | 51.26 | $51.70 | 3.4M |
| 2023-12-06 | 51.12 | $51.95 | 3.8M |
| 2023-12-05 | 50.90 | $51.21 | 9.0M |
| 2023-12-04 | 50.79 | $50.45 | 9.6M |
| 2023-12-01 | 50.83 | $51.76 | 1.9M |
| 2023-11-30 | 50.60 | $51.04 | 2.1M |
| 2023-11-29 | 50.48 | $50.64 | 4.2M |
| 2023-11-28 | 50.43 | $51.26 | 2.2M |
| 2023-11-27 | 50.23 | $50.72 | 1.5M |
| 2023-11-24 | 50.12 | $50.55 | 772832 |
| 2023-11-22 | 50.02 | $50.83 | 2.6M |
| 2023-11-21 | 49.85 | $50.20 | 2.1M |
| 2023-11-20 | 49.78 | $50.47 | 2.1M |
| 2023-11-17 | 49.65 | $50.39 | 3.6M |
| 2023-11-16 | 49.52 | $50.33 | 1.7M |
| 2023-11-15 | 49.37 | $50.27 | 2.1M |
| 2023-11-14 | 49.22 | $49.94 | 5.4M |
| 2023-11-13 | 49.12 | $48.05 | 2.8M |
| 2023-11-10 | 49.39 | $49.41 | 1.8M |
| 2023-11-09 | 49.43 | $49.33 | 3.5M |
| 2023-11-08 | 49.50 | $49.58 | 2.8M |
| 2023-11-07 | 49.52 | $50.33 | 3.6M |
| 2023-11-06 | 49.40 | $50.93 | 2.8M |
| 2023-11-03 | 49.13 | $51.21 | 2.1M |
| 2023-11-02 | 48.76 | $51.04 | 3.1M |
| 2023-11-01 | 48.37 | $49.81 | 3.8M |
| 2023-10-31 | 48.18 | $49.14 | 3.1M |
| 2023-10-30 | 48.11 | $48.48 | 2.4M |
| 2023-10-27 | 48.18 | $48.32 | 1.8M |
| 2023-10-26 | 48.30 | $49.15 | 2.0M |
| 2023-10-25 | 48.27 | $48.90 | 2.3M |
| 2023-10-24 | 48.29 | $48.94 | 1.8M |
| 2023-10-23 | 48.32 | $48.32 | 2.5M |
| 2023-10-20 | 48.50 | $48.37 | 2.3M |
| 2023-10-19 | 48.70 | $48.52 | 3.0M |
| 2023-10-18 | 48.90 | $49.21 | 2.7M |
| 2023-10-17 | 49.01 | $50.09 | 1.7M |
| 2023-10-16 | 48.96 | $50.43 | 1.4M |
| 2023-10-13 | 48.83 | $49.95 | 1.9M |
| 2023-10-12 | 48.80 | $49.24 | 1.8M |
| 2023-10-11 | 48.92 | $50.30 | 1.2M |
| 2023-10-10 | 48.84 | $49.70 | 1.4M |
| 2023-10-09 | 48.90 | $49.35 | 2.5M |
| 2023-10-06 | 49.05 | $48.79 | 2.4M |
| 2023-10-05 | 49.35 | $48.34 | 1.6M |
| 2023-10-04 | 49.81 | $48.69 | 2.9M |
| 2023-10-03 | 50.28 | $49.00 | 3.1M |
| 2023-10-02 | 50.77 | $48.10 | 4.9M |
| 2023-09-29 | 51.54 | $50.70 | 2.6M |
| 2023-09-28 | 51.89 | $50.42 | 2.1M |
| 2023-09-27 | 52.37 | $51.05 | 1.7M |
| 2023-09-26 | 52.80 | $51.44 | 1.4M |
| 2023-09-25 | 53.23 | $53.29 | 905300 |
| 2023-09-22 | 53.33 | $53.61 | 1.2M |
| 2023-09-21 | 53.40 | $53.86 | 2.7M |
| 2023-09-20 | 53.43 | $54.35 | 1.4M |
| 2023-09-19 | 53.37 | $54.21 | 1.8M |
| 2023-09-18 | 53.34 | $54.14 | 1.9M |
| 2023-09-15 | 53.32 | $54.14 | 3.2M |
| 2023-09-14 | 53.31 | $54.44 | 1.6M |
| 2023-09-13 | 53.24 | $53.72 | 1.5M |
| 2023-09-12 | 53.32 | $53.01 | 1.8M |
| 2023-09-11 | 53.57 | $52.71 | 2.5M |
| 2023-09-08 | 53.94 | $53.94 | 1.3M |
| 2023-09-07 | 54.11 | $53.61 | 2.1M |
| 2023-09-06 | 54.39 | $53.31 | 1.7M |
| 2023-09-05 | 54.79 | $52.73 | 2.0M |
| 2023-09-01 | 55.38 | $53.60 | 2.7M |
| 2023-08-31 | 55.89 | $54.97 | 2.9M |
| 2023-08-30 | 56.19 | $55.44 | 4.9M |
| 2023-08-29 | 56.46 | $57.08 | 959948 |
| 2023-08-28 | 56.42 | $56.72 | 1.3M |
| 2023-08-25 | 56.46 | $56.89 | 1.3M |
| 2023-08-24 | 56.48 | $56.23 | 985019 |
| 2023-08-23 | 56.64 | $56.55 | 1.3M |
| 2023-08-22 | 56.77 | $56.44 | 1.4M |
| 2023-08-21 | 56.95 | $56.08 | 1.0M |
| 2023-08-18 | 57.24 | $56.40 | 1.1M |
| 2023-08-17 | 57.51 | $56.80 | 1.3M |
| 2023-08-16 | 57.74 | $57.04 | 1.2M |
| 2023-08-15 | 57.96 | $56.69 | 1.4M |
| 2023-08-14 | 58.30 | $57.63 | 1.6M |
| 2023-08-11 | 58.50 | $58.28 | 1.2M |
| 2023-08-10 | 58.59 | $58.01 | 1.3M |
| 2023-08-09 | 58.76 | $58.10 | 1.3M |
| 2023-08-08 | 58.93 | $58.08 | 1.3M |
| 2023-08-07 | 59.14 | $57.64 | 1.4M |
| 2023-08-04 | 59.48 | $57.30 | 1.2M |
| 2023-08-03 | 59.95 | $58.38 | 1.7M |
| 2023-08-02 | 60.26 | $59.71 | 1.1M |
| 2023-08-01 | 60.34 | $59.50 | 1.4M |
| 2023-07-31 | 60.47 | $59.97 | 1.1M |
| 2023-07-28 | 60.53 | $60.15 | 1.3M |
| 2023-07-27 | 60.55 | $59.82 | 1.6M |
| 2023-07-26 | 60.64 | $61.32 | 714100 |
| 2023-07-25 | 60.43 | $61.00 | 643631 |
| 2023-07-24 | 60.25 | $61.15 | 609233 |
| 2023-07-21 | 60.01 | $61.56 | 850805 |
| 2023-07-20 | 59.63 | $60.73 | 770939 |
| 2023-07-19 | 59.37 | $59.78 | 1.1M |
| 2023-07-18 | 59.27 | $58.96 | 975600 |
| 2023-07-17 | 59.33 | $59.45 | 785200 |
| 2023-07-14 | 59.29 | $60.16 | 1.3M |
| 2023-07-13 | 59.09 | $60.51 | 852400 |
| 2023-07-12 | 58.78 | $60.15 | 1.3M |
| 2023-07-11 | 58.51 | $58.93 | 693700 |
| 2023-07-10 | 58.45 | $58.03 | 1.2M |
| 2023-07-07 | 58.57 | $58.69 | 1.4M |
| 2023-07-06 | 58.57 | $59.60 | 1.4M |
| 2023-07-05 | 58.38 | $59.75 | 1.4M |
| 2023-07-03 | 58.13 | $58.80 | 522400 |
| 2023-06-30 | 58.04 | $58.42 | 1.6M |
| 2023-06-29 | 58.02 | $57.56 | 1.1M |
| 2023-06-28 | 58.19 | $57.70 | 990819 |
| 2023-06-27 | 58.35 | $58.72 | 1.1M |
| 2023-06-26 | 58.33 | $58.56 | 1.5M |
| 2023-06-23 | 58.34 | $57.31 | 1.3M |
| 2023-06-22 | 58.62 | $58.30 | 732828 |
| 2023-06-21 | 58.74 | $59.01 | 1.1M |
| 2023-06-20 | 58.73 | $58.85 | 1.5M |
| 2023-06-16 | 58.75 | $59.31 | 2.7M |
| 2023-06-15 | 58.69 | $59.61 | 1.1M |
| 2023-06-14 | 58.55 | $58.92 | 1.1M |
| 2023-06-13 | 58.54 | $59.25 | 1.2M |
| 2023-06-12 | 58.47 | $59.49 | 1.1M |
| 2023-06-09 | 58.33 | $59.40 | 1.3M |
| 2023-06-08 | 58.20 | $59.77 | 1.3M |
| 2023-06-07 | 57.97 | $59.69 | 1.2M |
| 2023-06-06 | 57.73 | $58.60 | 1.2M |
| 2023-06-05 | 57.69 | $58.21 | 1.2M |
| 2023-06-02 | 57.73 | $57.73 | 1.4M |
| 2023-06-01 | 57.88 | $57.20 | 1.4M |
| 2023-05-31 | 58.18 | $57.85 | 2.1M |
| 2023-05-30 | 58.40 | $57.02 | 1.1M |
| 2023-05-26 | 58.83 | $57.46 | 992104 |
| 2023-05-25 | 59.25 | $57.38 | 1.1M |
| 2023-05-24 | 59.75 | $58.20 | 1.0M |
| 2023-05-23 | 60.18 | $58.75 | 1.2M |
| 2023-05-22 | 60.55 | $59.07 | 693334 |
| 2023-05-19 | 60.92 | $59.28 | 2.0M |
| 2023-05-18 | 61.31 | $59.24 | 988534 |
| 2023-05-17 | 61.77 | $60.04 | 1.4M |
| 2023-05-16 | 62.14 | $60.31 | 960200 |
| 2023-05-15 | 62.51 | $61.71 | 994028 |
| 2023-05-12 | 62.64 | $62.37 | 799430 |
| 2023-05-11 | 62.65 | $62.43 | 576539 |
| 2023-05-10 | 62.65 | $63.12 | 1.3M |
| 2023-05-09 | 62.50 | $62.16 | 845017 |
| 2023-05-08 | 62.53 | $62.05 | 686811 |
| 2023-05-05 | 62.58 | $62.59 | 1.5M |
| 2023-05-04 | 62.52 | $62.18 | 1.1M |
| 2023-05-03 | 62.53 | $61.68 | 1.1M |
| 2023-05-02 | 62.65 | $61.44 | 881405 |
| 2023-05-01 | 62.84 | $62.47 | 1.4M |
| 2023-04-28 | 62.84 | $62.11 | 970800 |
| 2023-04-27 | 62.90 | $62.53 | 932700 |
| 2023-04-26 | 62.89 | $62.03 | 921048 |
| 2023-04-25 | 62.97 | $63.68 | 750700 |
| 2023-04-24 | 62.72 | $63.09 | 676818 |
| 2023-04-21 | 62.54 | $63.02 | 964000 |
| 2023-04-20 | 62.34 | $62.75 | 943443 |
| 2023-04-19 | 62.16 | $62.49 | 957426 |
| 2023-04-18 | 62.01 | $61.74 | 911555 |
| 2023-04-17 | 61.98 | $62.06 | 829100 |
| 2023-04-14 | 61.88 | $61.36 | 933700 |
| 2023-04-13 | 61.91 | $62.04 | 1.0M |
| 2023-04-12 | 61.79 | $62.10 | 954200 |
| 2023-04-11 | 61.64 | $62.57 | 1.0M |
| 2023-04-10 | 61.36 | $62.84 | 1.8M |
| 2023-04-06 | 60.97 | $63.29 | 2.1M |
| 2023-04-05 | 60.42 | $63.15 | 1.8M |
| 2023-04-04 | 59.82 | $60.72 | 1.0M |
| 2023-04-03 | 59.63 | $60.45 | 1.5M |
| 2023-03-31 | 59.46 | $61.12 | 1.3M |
| 2023-03-30 | 59.13 | $60.45 | 659803 |
| 2023-03-29 | 58.88 | $60.13 | 762725 |
| 2023-03-28 | 58.67 | $59.24 | 813900 |
| 2023-03-27 | 58.61 | $59.12 | 985332 |
| 2023-03-24 | 58.58 | $59.45 | 1.3M |
| 2023-03-23 | 58.47 | $57.15 | 2.2M |
| 2023-03-22 | 58.83 | $57.55 | 1.4M |
| 2023-03-21 | 59.17 | $58.95 | 1.8M |
| 2023-03-20 | 59.28 | $60.04 | 1.8M |
| 2023-03-17 | 59.17 | $59.87 | 2.9M |
| 2023-03-16 | 59.08 | $60.53 | 1.7M |
| 2023-03-15 | 58.85 | $60.29 | 2.5M |
| 2023-03-14 | 58.63 | $59.69 | 1.9M |
| 2023-03-13 | 58.51 | $58.89 | 1.6M |
| 2023-03-10 | 58.54 | $57.56 | 1.2M |
| 2023-03-09 | 58.87 | $58.78 | 1.7M |
| 2023-03-08 | 59.00 | $58.80 | 980100 |
| 2023-03-07 | 59.14 | $58.38 | 1.1M |
| 2023-03-06 | 59.41 | $59.22 | 1.3M |
| 2023-03-03 | 59.54 | $59.53 | 1.2M |
| 2023-03-02 | 59.64 | $58.81 | 929109 |
| 2023-03-01 | 59.91 | $58.05 | 2.6M |
| 2023-02-28 | 60.38 | $58.81 | 1.6M |
| 2023-02-27 | 60.78 | $60.19 | 1.4M |
| 2023-02-24 | 60.95 | $60.63 | 1.8M |
| 2023-02-23 | 61.05 | $60.76 | 1.6M |
| 2023-02-22 | 61.15 | $60.93 | 1.3M |
| 2023-02-21 | 61.23 | $61.13 | 1.0M |
| 2023-02-17 | 61.28 | $62.10 | 963600 |
| 2023-02-16 | 61.14 | $61.01 | 1.2M |
| 2023-02-15 | 61.21 | $61.35 | 1.4M |
| 2023-02-14 | 61.21 | $60.65 | 965646 |
| 2023-02-13 | 61.37 | $61.35 | 743551 |
| 2023-02-10 | 61.41 | $61.07 | 1.2M |
| 2023-02-09 | 61.51 | $60.16 | 1.3M |
| 2023-02-08 | 61.82 | $60.62 | 1.3M |
| 2023-02-07 | 62.09 | $61.98 | 1.2M |
| 2023-02-06 | 62.11 | $62.12 | 1.6M |
| 2023-02-03 | 62.11 | $61.64 | 1.5M |
| 2023-02-02 | 62.21 | $63.24 | 1.5M |
| 2023-02-01 | 61.98 | $62.89 | 1.8M |
| 2023-01-31 | 61.80 | $62.65 | 1.7M |
| 2023-01-30 | 61.63 | $61.69 | 1.1M |
| 2023-01-27 | 61.65 | $61.74 | 969100 |
| 2023-01-26 | 61.65 | $61.40 | 903928 |
| 2023-01-25 | 61.73 | $61.93 | 1.9M |
| 2023-01-24 | 61.71 | $61.35 | 1.3M |
| 2023-01-23 | 61.81 | $60.14 | 1.5M |
| 2023-01-20 | 62.19 | $59.64 | 2.0M |
| 2023-01-19 | 62.73 | $59.25 | 1.6M |
| 2023-01-18 | 63.43 | $60.52 | 2.2M |
| 2023-01-17 | 63.98 | $62.57 | 1.7M |
| 2023-01-13 | 64.19 | $62.89 | 1.0M |
| 2023-01-12 | 64.35 | $63.92 | 1.1M |
| 2023-01-11 | 64.31 | $64.41 | 1.1M |
| 2023-01-10 | 64.16 | $64.18 | 1.3M |
| 2023-01-09 | 64.03 | $64.28 | 1.3M |
| 2023-01-06 | 63.84 | $64.78 | 1.6M |
| 2023-01-05 | 63.52 | $62.99 | 1.3M |
| 2023-01-04 | 63.52 | $63.89 | 1.5M |
| 2023-01-03 | 63.32 | $62.93 | 1.2M |
| 2022-12-30 | 63.28 | $62.93 | 742800 |
| 2022-12-29 | 63.23 | $63.52 | 796320 |
| 2022-12-28 | 63.05 | $63.23 | 1.0M |
| 2022-12-27 | 62.88 | $63.48 | 833500 |
| 2022-12-23 | 62.64 | $63.34 | 837349 |
| 2022-12-22 | 62.38 | $62.61 | 988500 |
| 2022-12-21 | 62.22 | $63.02 | 1.5M |
| 2022-12-20 | 61.95 | $62.01 | 1.6M |
| 2022-12-19 | 61.84 | $61.69 | 1.7M |
| 2022-12-16 | 61.78 | $61.91 | 3.1M |
| 2022-12-15 | 61.66 | $62.80 | 1.3M |
| 2022-12-14 | 61.32 | $63.05 | 1.7M |
| 2022-12-13 | 60.88 | $63.25 | 2.1M |
| 2022-12-12 | 60.31 | $63.14 | 1.6M |
| 2022-12-09 | 59.68 | $62.39 | 2.7M |
| 2022-12-08 | 59.11 | $62.00 | 3.7M |
| 2022-12-07 | 58.52 | $59.67 | 4.4M |
| 2022-12-06 | 58.34 | $58.47 | 3.2M |
| 2022-12-05 | 58.38 | $58.16 | 3.4M |
| 2022-12-02 | 58.50 | $58.50 | 2.0M |
| 2022-12-01 | 58.57 | $58.88 | 2.7M |
| 2022-11-30 | 58.57 | $59.21 | 8.2M |
| 2022-11-29 | 58.51 | $58.07 | 2.7M |
| 2022-11-28 | 58.68 | $58.69 | 3.8M |
| 2022-11-25 | 58.75 | $59.01 | 1.1M |
| 2022-11-23 | 58.77 | $58.33 | 3.5M |
| 2022-11-22 | 58.94 | $59.20 | 5.4M |
| 2022-11-21 | 58.96 | $58.40 | 3.1M |
| 2022-11-18 | 59.15 | $58.65 | 5.8M |
| 2022-11-17 | 59.33 | $58.19 | 2.3M |
| 2022-11-16 | 59.63 | $59.45 | 2.5M |
| 2022-11-15 | 59.72 | $59.71 | 3.6M |
| 2022-11-14 | 59.77 | $57.43 | 2.8M |
| 2022-11-11 | 60.31 | $59.39 | 2.5M |
| 2022-11-10 | 60.53 | $61.70 | 2.2M |
| 2022-11-09 | 60.29 | $60.13 | 2.9M |
| 2022-11-08 | 60.35 | $61.48 | 1.9M |
| 2022-11-07 | 60.14 | $61.24 | 1.4M |
| 2022-11-04 | 59.95 | $62.60 | 2.3M |
| 2022-11-03 | 59.44 | $61.54 | 2.0M |
| 2022-11-02 | 59.07 | $60.77 | 1.4M |
| 2022-11-01 | 58.82 | $61.16 | 1.4M |
| 2022-10-31 | 58.45 | $61.13 | 1.7M |
| 2022-10-28 | 58.03 | $61.96 | 763900 |
| 2022-10-27 | 57.38 | $60.20 | 1.3M |
| 2022-10-26 | 57.00 | $59.32 | 1.5M |
| 2022-10-25 | 56.77 | $59.46 | 2.0M |
| 2022-10-24 | 56.48 | $58.43 | 2.3M |
| 2022-10-21 | 56.37 | $58.16 | 861300 |
| 2022-10-20 | 56.32 | $57.04 | 688143 |
| 2022-10-19 | 56.52 | $58.32 | 642700 |
| 2022-10-18 | 56.50 | $58.85 | 1.0M |
| 2022-10-17 | 56.38 | $57.27 | 910820 |
| 2022-10-14 | 56.59 | $56.27 | 862109 |
| 2022-10-13 | 57.08 | $56.87 | 1.7M |
| 2022-10-12 | 57.53 | $55.11 | 1.2M |
| 2022-10-11 | 58.44 | $57.35 | 1.1M |
| 2022-10-10 | 59.05 | $57.42 | 968709 |
| 2022-10-07 | 59.76 | $57.04 | 1.4M |
| 2022-10-06 | 60.68 | $58.03 | 1.9M |
| 2022-10-05 | 61.56 | $60.16 | 1.3M |
| 2022-10-04 | 62.14 | $62.03 | 1.5M |
| 2022-10-03 | 62.44 | $60.78 | 2.1M |
| 2022-09-30 | 63.06 | $59.40 | 2.0M |
| 2022-09-29 | 64.09 | $60.49 | 1.5M |
| 2022-09-28 | 65.06 | $63.22 | 1.7M |
| 2022-09-27 | 65.62 | $62.93 | 1.4M |
| 2022-09-26 | 66.34 | $63.50 | 1.2M |
| 2022-09-23 | 67.06 | $64.95 | 1.2M |
| 2022-09-22 | 67.59 | $65.88 | 1.0M |
| 2022-09-21 | 68.02 | $65.95 | 639520 |
| 2022-09-20 | 68.51 | $66.71 | 752828 |
| 2022-09-19 | 68.92 | $67.66 | 782408 |
| 2022-09-16 | 69.19 | $67.07 | 1.9M |
| 2022-09-15 | 69.63 | $67.56 | 1.7M |
| 2022-09-14 | 70.03 | $69.63 | 994520 |
| 2022-09-13 | 70.06 | $68.81 | 703100 |
| 2022-09-12 | 70.27 | $70.82 | 715300 |
| 2022-09-09 | 70.08 | $70.15 | 652200 |
| 2022-09-08 | 70.00 | $70.12 | 575500 |
| 2022-09-07 | 69.91 | $70.12 | 852800 |
| 2022-09-06 | 69.81 | $68.02 | 1.1M |
| 2022-09-02 | 70.12 | $68.37 | 830607 |
| 2022-09-01 | 70.41 | $69.74 | 773206 |
| 2022-08-31 | 70.45 | $68.53 | 940132 |
| 2022-08-30 | 70.75 | $69.39 | 787400 |
| 2022-08-29 | 70.90 | $70.17 | 683515 |
| 2022-08-26 | 70.91 | $69.48 | 608200 |
| 2022-08-25 | 71.06 | $70.42 | 577800 |
| 2022-08-24 | 71.03 | $70.12 | 916100 |
| 2022-08-23 | 71.05 | $70.02 | 562306 |
| 2022-08-22 | 71.08 | $70.26 | 735211 |
| 2022-08-19 | 71.05 | $71.33 | 1.0M |
| 2022-08-18 | 70.79 | $70.94 | 603000 |
| 2022-08-17 | 70.55 | $71.13 | 731800 |
| 2022-08-16 | 70.23 | $71.21 | 1.0M |
| 2022-08-15 | 69.83 | $71.43 | 928600 |
| 2022-08-12 | 69.31 | $70.89 | 565606 |
| 2022-08-11 | 68.81 | $69.34 | 910026 |
| 2022-08-10 | 68.55 | $69.57 | 838200 |
| 2022-08-09 | 68.20 | $69.54 | 1.1M |
| 2022-08-08 | 67.78 | $68.64 | 961100 |
| 2022-08-05 | 67.48 | $67.83 | 670100 |
| 2022-08-04 | 67.31 | $68.24 | 1.1M |
| 2022-08-03 | 67.00 | $68.37 | 836231 |
| 2022-08-02 | 66.62 | $68.00 | 1.1M |
| 2022-08-01 | 66.26 | $68.47 | 1.1M |
| 2022-07-29 | 65.73 | $68.26 | 2.5M |
| 2022-07-28 | 65.16 | $67.61 | 990708 |
| 2022-07-27 | 64.63 | $66.40 | 1.3M |
| 2022-07-26 | 64.28 | $65.70 | 924147 |
| 2022-07-25 | 64.01 | $64.95 | 853500 |
| 2022-07-22 | 63.87 | $64.31 | 746000 |
| 2022-07-21 | 63.84 | $63.37 | 808900 |
| 2022-07-20 | 64.01 | $63.15 | 1.1M |
| 2022-07-19 | 64.25 | $64.36 | 872524 |
| 2022-07-18 | 64.28 | $64.43 | 759300 |
| 2022-07-15 | 64.30 | $65.04 | 896100 |
| 2022-07-14 | 64.20 | $64.82 | 612400 |
| 2022-07-13 | 64.13 | $64.49 | 751500 |
| 2022-07-12 | 64.13 | $64.97 | 734300 |
| 2022-07-11 | 64.03 | $64.96 | 576000 |
| 2022-07-08 | 63.92 | $64.40 | 789116 |
| 2022-07-07 | 63.91 | $64.44 | 998300 |
| 2022-07-06 | 63.90 | $64.96 | 979500 |
| 2022-07-05 | 63.78 | $64.01 | 1.0M |
| 2022-07-01 | 63.85 | $66.81 | 1.6M |
| 2022-06-30 | 63.35 | $65.25 | 1.5M |
| 2022-06-29 | 63.10 | $65.16 | 786923 |
| 2022-06-28 | 62.84 | $64.74 | 664800 |
| 2022-06-27 | 62.64 | $64.97 | 840600 |
| 2022-06-24 | 62.36 | $64.11 | 1.3M |
| 2022-06-23 | 62.24 | $62.44 | 1.5M |
| 2022-06-22 | 62.46 | $61.22 | 1.2M |
| 2022-06-21 | 62.99 | $60.94 | 1.2M |
| 2022-06-17 | 63.67 | $60.14 | 3.1M |
| 2022-06-16 | 64.64 | $60.74 | 1.9M |
| 2022-06-15 | 65.65 | $61.31 | 1.4M |
| 2022-06-14 | 66.71 | $61.32 | 1.8M |
| 2022-06-13 | 67.95 | $63.30 | 1.4M |
| 2022-06-10 | 68.97 | $66.75 | 1.4M |
| 2022-06-09 | 69.42 | $67.37 | 1.1M |
| 2022-06-08 | 69.81 | $68.98 | 1.2M |
| 2022-06-07 | 69.93 | $70.55 | 2.0M |
| 2022-06-06 | 69.73 | $70.40 | 1.8M |
| 2022-06-03 | 69.53 | $70.01 | 1.4M |
| 2022-06-02 | 69.37 | $70.01 | 1.4M |
| 2022-06-01 | 69.19 | $70.01 | 1.4M |
| 2022-05-31 | 68.97 | $69.94 | 2.4M |
| 2022-05-27 | 68.73 | $70.57 | 1.1M |
| 2022-05-26 | 68.32 | $69.56 | 715300 |
| 2022-05-25 | 68.06 | $69.52 | 1.1M |
| 2022-05-24 | 67.76 | $69.32 | 846248 |
| 2022-05-23 | 67.46 | $68.10 | 1.4M |
| 2022-05-20 | 67.37 | $67.43 | 1.1M |
| 2022-05-19 | 67.41 | $66.70 | 1.2M |
| 2022-05-18 | 67.61 | $67.06 | 988484 |
| 2022-05-17 | 67.78 | $67.96 | 868600 |
| 2022-05-16 | 67.78 | $67.52 | 1.1M |
| 2022-05-13 | 67.87 | $67.61 | 877827 |
| 2022-05-12 | 67.96 | $66.80 | 914330 |
| 2022-05-11 | 68.24 | $66.96 | 1.1M |
| 2022-05-10 | 68.53 | $66.45 | 1.4M |
| 2022-05-09 | 68.98 | $67.90 | 1.6M |
| 2022-05-06 | 69.19 | $68.10 | 1.6M |
| 2022-05-05 | 69.39 | $68.28 | 1.2M |
| 2022-05-04 | 69.59 | $68.73 | 1.4M |
| 2022-05-03 | 69.72 | $67.38 | 822200 |
| 2022-05-02 | 70.15 | $67.08 | 940000 |
| 2022-04-29 | 70.71 | $67.85 | 1.3M |
| 2022-04-28 | 71.19 | $69.73 | 710720 |
| 2022-04-27 | 71.34 | $69.20 | 1.1M |
| 2022-04-26 | 71.62 | $69.23 | 797600 |
| 2022-04-25 | 71.94 | $70.10 | 1.0M |
| 2022-04-22 | 72.10 | $71.33 | 1.5M |
| 2022-04-21 | 72.03 | $72.12 | 1.1M |
| 2022-04-20 | 71.76 | $72.62 | 1.2M |
| 2022-04-19 | 71.33 | $71.11 | 742200 |
| 2022-04-18 | 71.14 | $70.86 | 793800 |
| 2022-04-14 | 70.96 | $70.81 | 739031 |
| 2022-04-13 | 70.75 | $70.60 | 710331 |
| 2022-04-12 | 70.53 | $71.35 | 990210 |
| 2022-04-11 | 70.11 | $70.58 | 657600 |
| 2022-04-08 | 69.78 | $71.11 | 1.0M |
| 2022-04-07 | 69.27 | $70.58 | 1.1M |
| 2022-04-06 | 68.77 | $70.61 | 1.4M |
| 2022-04-05 | 68.18 | $69.08 | 1.2M |
| 2022-04-04 | 67.81 | $68.42 | 1.3M |
| 2022-04-01 | 67.51 | $69.06 | 1.0M |
| 2022-03-31 | 67.02 | $68.34 | 1.5M |
| 2022-03-30 | 66.59 | $68.26 | 702047 |
| 2022-03-29 | 66.11 | $67.69 | 754714 |
| 2022-03-28 | 65.66 | $66.97 | 799500 |
| 2022-03-25 | 65.28 | $66.85 | 920711 |
| 2022-03-24 | 64.87 | $65.52 | 1.0M |
| 2022-03-23 | 64.66 | $65.15 | 1.5M |
| 2022-03-22 | 64.50 | $65.10 | 1.4M |
| 2022-03-21 | 64.32 | $64.98 | 1.2M |
| 2022-03-18 | 64.14 | $64.77 | 2.2M |
| 2022-03-17 | 63.97 | $65.00 | 1.3M |
| 2022-03-16 | 63.72 | $64.68 | 1.4M |
| 2022-03-15 | 63.49 | $64.87 | 1.3M |
| 2022-03-14 | 63.19 | $64.52 | 1.2M |
| 2022-03-11 | 62.92 | $64.35 | 990049 |
| 2022-03-10 | 62.64 | $64.11 | 1.6M |
| 2022-03-09 | 62.36 | $63.37 | 1.6M |
| 2022-03-08 | 62.20 | $63.73 | 1.6M |
| 2022-03-07 | 61.94 | $64.25 | 1.6M |
| 2022-03-04 | 61.54 | $63.70 | 1.2M |
| 2022-03-03 | 61.19 | $62.41 | 1.3M |
| 2022-03-02 | 61.06 | $61.81 | 1.3M |
| 2022-03-01 | 61.04 | $60.88 | 2.1M |
| 2022-02-28 | 61.23 | $62.41 | 2.9M |
| 2022-02-25 | 61.13 | $62.55 | 2.1M |
| 2022-02-24 | 60.99 | $60.59 | 2.4M |
| 2022-02-23 | 61.26 | $60.20 | 2.5M |
| 2022-02-22 | 61.65 | $60.98 | 2.2M |
| 2022-02-18 | 61.96 | $60.97 | 1.9M |
| 2022-02-17 | 62.32 | $61.05 | 1.8M |
| 2022-02-16 | 62.73 | $61.21 | 3.0M |
| 2022-02-15 | 63.18 | $61.17 | 2.4M |
| 2022-02-14 | 63.71 | $61.91 | 1.7M |
| 2022-02-11 | 64.19 | $62.73 | 2.0M |
| 2022-02-10 | 64.56 | $63.29 | 1.8M |
| 2022-02-09 | 64.88 | $65.43 | 1.4M |
| 2022-02-08 | 64.81 | $65.41 | 1.6M |
| 2022-02-07 | 64.73 | $65.06 | 2.1M |
| 2022-02-04 | 64.71 | $65.23 | 1.8M |
| 2022-02-03 | 64.66 | $65.83 | 1.6M |
| 2022-02-02 | 64.48 | $66.38 | 2.1M |
| 2022-02-01 | 64.15 | $64.55 | 2.1M |
| 2022-01-31 | 64.16 | $64.96 | 1.6M |
| 2022-01-28 | 64.09 | $64.77 | 1.6M |
| 2022-01-27 | 64.06 | $63.35 | 1.6M |
| 2022-01-26 | 64.33 | $62.98 | 1.4M |
| 2022-01-25 | 64.72 | $62.90 | 1.6M |
| 2022-01-24 | 65.20 | $63.58 | 2.0M |
| 2022-01-21 | 65.61 | $64.12 | 2.0M |
| 2022-01-20 | 65.99 | $64.26 | 2.9M |
| 2022-01-19 | 66.39 | $64.91 | 1.8M |
| 2022-01-18 | 66.72 | $64.52 | 2.0M |
| 2022-01-14 | 67.19 | $65.84 | 1.4M |
| 2022-01-13 | 67.45 | $66.74 | 1.3M |
| 2022-01-12 | 67.56 | $66.67 | 1.2M |
| 2022-01-11 | 67.71 | $66.36 | 1.7M |
| 2022-01-10 | 67.94 | $66.82 | 1.8M |
| 2022-01-07 | 68.11 | $67.55 | 1.0M |
| 2022-01-06 | 68.15 | $67.25 | 1.3M |
| 2022-01-05 | 68.25 | $67.51 | 1.2M |
| 2022-01-04 | 68.31 | $67.98 | 1.0M |
| 2022-01-03 | 68.27 | $68.16 | 1.0M |
| 2021-12-31 | 68.19 | $68.61 | 485911 |
| 2021-12-30 | 67.99 | $68.43 | 513329 |
| 2021-12-29 | 67.79 | $68.51 | 502143 |
| 2021-12-28 | 67.54 | $68.34 | 572921 |
| 2021-12-27 | 67.28 | $67.48 | 711529 |
| 2021-12-23 | 67.15 | $66.75 | 526700 |
| 2021-12-22 | 67.16 | $66.63 | 1.1M |
| 2021-12-21 | 67.18 | $66.28 | 1.3M |
| 2021-12-20 | 67.28 | $66.91 | 1.3M |
| 2021-12-17 | 67.26 | $66.89 | 2.2M |
| 2021-12-16 | 67.23 | $68.13 | 1.3M |
| 2021-12-15 | 66.93 | $67.83 | 1.0M |
| 2021-12-14 | 66.64 | $67.18 | 1.6M |
| 2021-12-13 | 66.44 | $67.58 | 910600 |
| 2021-12-10 | 66.12 | $66.94 | 493500 |
| 2021-12-09 | 65.87 | $66.44 | 613728 |
| 2021-12-08 | 65.69 | $66.92 | 609846 |
| 2021-12-07 | 65.38 | $66.67 | 912500 |
| 2021-12-06 | 65.06 | $66.76 | 1.5M |
| 2021-12-03 | 64.68 | $64.89 | 702300 |
| 2021-12-02 | 64.63 | $63.72 | 1.0M |
| 2021-12-01 | 64.81 | $63.14 | 1.2M |
| 2021-11-30 | 65.15 | $63.30 | 1.9M |
| 2021-11-29 | 65.50 | $65.26 | 876300 |
| 2021-11-26 | 65.50 | $64.51 | 573700 |
| 2021-11-24 | 65.65 | $65.53 | 1.4M |
| 2021-11-23 | 65.60 | $66.20 | 1.7M |
| 2021-11-22 | 65.41 | $66.46 | 1.6M |
| 2021-11-19 | 65.12 | $65.61 | 3.7M |
| 2021-11-18 | 64.97 | $65.07 | 2.1M |
| 2021-11-17 | 64.90 | $65.70 | 1.1M |
| 2021-11-16 | 64.68 | $65.38 | 975138 |
| 2021-11-15 | 64.50 | $65.60 | 842221 |
| 2021-11-12 | 64.24 | $64.50 | 752100 |
| 2021-11-11 | 64.17 | $64.61 | 1.3M |
| 2021-11-10 | 64.06 | $64.69 | 747800 |
| 2021-11-09 | 63.92 | $64.12 | 724882 |
| 2021-11-08 | 63.88 | $63.72 | 787200 |
| 2021-11-05 | 63.91 | $64.88 | 1.0M |
| 2021-11-04 | 63.71 | $63.72 | 1.5M |
| 2021-11-03 | 63.72 | $63.82 | 1.3M |
| 2021-11-02 | 63.70 | $63.91 | 1.2M |
| 2021-11-01 | 63.67 | $63.96 | 798500 |
| 2021-10-29 | 63.62 | $63.75 | 1.4M |
| 2021-10-28 | 63.61 | $64.18 | 777600 |
| 2021-10-27 | 63.51 | $63.77 | 948900 |
| 2021-10-26 | 63.48 | $64.38 | 747900 |
| 2021-10-25 | 63.32 | $64.23 | 715923 |
| 2021-10-22 | 63.16 | $64.64 | 689600 |
| 2021-10-21 | 62.90 | $64.09 | 673312 |
| 2021-10-20 | 62.71 | $64.35 | 955401 |
| 2021-10-19 | 62.44 | $63.64 | 643566 |
| 2021-10-18 | 62.29 | $63.05 | 1.3M |
| 2021-10-15 | 62.23 | $63.31 | 1.1M |
| 2021-10-14 | 62.12 | $63.64 | 882800 |
| 2021-10-13 | 61.93 | $62.70 | 889800 |
| 2021-10-12 | 61.91 | $62.10 | 922507 |
| 2021-10-11 | 62.03 | $61.96 | 1.9M |
| 2021-10-08 | 62.20 | $62.01 | 1.1M |
| 2021-10-07 | 62.39 | $62.72 | 1.5M |
| 2021-10-06 | 62.47 | $63.43 | 893800 |
| 2021-10-05 | 62.43 | $62.88 | 1.2M |
| 2021-10-04 | 62.50 | $62.62 | 783247 |
| 2021-10-01 | 62.65 | $61.80 | 1.9M |
| 2021-09-30 | 63.00 | $62.20 | 1.9M |
| 2021-09-29 | 63.33 | $63.16 | 966700 |
| 2021-09-28 | 63.52 | $62.53 | 1.5M |
| 2021-09-27 | 63.89 | $63.09 | 1.4M |
| 2021-09-24 | 64.20 | $63.15 | 1.4M |
| 2021-09-23 | 64.55 | $63.32 | 1.6M |
| 2021-09-22 | 64.93 | $62.83 | 1.5M |
| 2021-09-21 | 65.48 | $63.87 | 1.7M |
| 2021-09-20 | 65.91 | $64.26 | 1.7M |
| 2021-09-17 | 66.32 | $64.20 | 3.4M |
| 2021-09-16 | 66.81 | $64.55 | 1.3M |
| 2021-09-15 | 67.32 | $64.78 | 2.2M |
| 2021-09-14 | 67.85 | $65.76 | 1.0M |
| 2021-09-13 | 68.26 | $66.58 | 944600 |
| 2021-09-10 | 68.56 | $66.69 | 912441 |
| 2021-09-09 | 68.89 | $68.19 | 777118 |
| 2021-09-08 | 68.95 | $68.41 | 1.1M |
| 2021-09-07 | 68.96 | $67.23 | 1.3M |
| 2021-09-03 | 69.22 | $68.50 | 903800 |
| 2021-09-02 | 69.25 | $68.95 | 1.0M |
| 2021-09-01 | 69.18 | $68.62 | 947600 |
| 2021-08-31 | 69.17 | $68.45 | 1.8M |
| 2021-08-30 | 69.18 | $67.91 | 936442 |
| 2021-08-27 | 69.29 | $68.31 | 1.4M |
| 2021-08-26 | 69.34 | $69.11 | 1.7M |
| 2021-08-25 | 69.21 | $68.86 | 1.1M |
| 2021-08-24 | 69.11 | $68.48 | 1.7M |
| 2021-08-23 | 69.06 | $68.91 | 1.6M |
| 2021-08-20 | 68.91 | $69.26 | 1.5M |
| 2021-08-19 | 68.64 | $68.60 | 1.9M |
| 2021-08-18 | 68.47 | $68.87 | 2.1M |
| 2021-08-17 | 68.20 | $68.97 | 1.4M |
| 2021-08-16 | 67.85 | $68.80 | 1.2M |
| 2021-08-13 | 67.48 | $68.10 | 905500 |
| 2021-08-12 | 67.19 | $67.41 | 1.0M |
| 2021-08-11 | 66.99 | $67.55 | 1.2M |
| 2021-08-10 | 66.72 | $66.92 | 686646 |
| 2021-08-09 | 66.53 | $66.74 | 850009 |
| 2021-08-06 | 66.34 | $66.72 | 886608 |
| 2021-08-05 | 66.12 | $67.05 | 1.2M |
| 2021-08-04 | 65.78 | $66.24 | 1.2M |
| 2021-08-03 | 65.56 | $66.38 | 877740 |
| 2021-08-02 | 65.27 | $65.81 | 922500 |
| 2021-07-30 | 65.04 | $65.22 | 2.4M |
| 2021-07-29 | 64.89 | $65.36 | 1.1M |
| 2021-07-28 | 64.69 | $65.21 | 1.1M |
| 2021-07-27 | 64.48 | $66.30 | 1.2M |
| 2021-07-26 | 64.01 | $65.15 | 1.7M |
| 2021-07-23 | 63.69 | $65.08 | 1.3M |
| 2021-07-22 | 63.34 | $64.14 | 1.3M |
| 2021-07-21 | 63.12 | $63.91 | 1.3M |
| 2021-07-20 | 62.92 | $64.00 | 2.5M |
| 2021-07-19 | 62.66 | $64.11 | 2.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
86.68
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.34
Average
64.43
Maximum
87.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.68 | $86.56 | 1.8M |
| 2026-07-15 | 86.61 | $85.42 | 1.8M |
| 2026-07-14 | 86.87 | $86.45 | 2.3M |
| 2026-07-13 | 86.84 | $86.45 | 2.3M |
| 2026-07-10 | 86.80 | $85.71 | 1.7M |
| 2026-07-09 | 86.97 | $85.28 | 3.2M |
| 2026-07-08 | 87.29 | $85.91 | 2.8M |
| 2026-07-07 | 87.46 | $87.12 | 2.4M |
| 2026-07-06 | 87.27 | $86.27 | 1.9M |
| 2026-07-02 | 87.28 | $88.13 | 1.5M |
| 2026-07-01 | 86.67 | $86.19 | 2.2M |
| 2026-06-30 | 86.53 | $86.43 | 2.3M |
| 2026-06-29 | 86.26 | $87.01 | 2.1M |
| 2026-06-26 | 85.72 | $87.21 | 2.7M |
| 2026-06-25 | 84.99 | $86.66 | 2.7M |
| 2026-06-24 | 84.25 | $85.82 | 2.2M |
| 2026-06-23 | 83.61 | $84.84 | 2.0M |
| 2026-06-22 | 83.14 | $83.25 | 2.1M |
| 2026-06-18 | 83.05 | $82.50 | 2.8M |
| 2026-06-17 | 83.19 | $82.85 | 2.2M |
| 2026-06-16 | 83.23 | $83.97 | 1.8M |
| 2026-06-15 | 82.93 | $83.44 | 2.2M |
| 2026-06-12 | 82.73 | $83.85 | 1.4M |
| 2026-06-11 | 82.35 | $82.81 | 1.6M |
| 2026-06-10 | 82.21 | $82.83 | 1.5M |
| 2026-06-09 | 82.04 | $82.27 | 2.8M |
| 2026-06-08 | 82.02 | $81.69 | 1.8M |
| 2026-06-05 | 82.17 | $83.27 | 1.7M |
| 2026-06-04 | 81.86 | $81.89 | 2.2M |
| 2026-06-03 | 81.93 | $81.07 | 2.1M |
| 2026-06-02 | 82.27 | $81.35 | 2.5M |
| 2026-06-01 | 82.60 | $80.39 | 2.2M |
| 2026-05-29 | 83.30 | $82.04 | 2.5M |
| 2026-05-28 | 83.62 | $82.85 | 1.9M |
| 2026-05-27 | 83.76 | $84.17 | 1.8M |
| 2026-05-26 | 83.49 | $84.11 | 1.7M |
| 2026-05-22 | 83.18 | $83.94 | 1.6M |
| 2026-05-21 | 82.85 | $83.65 | 1.5M |
| 2026-05-20 | 82.53 | $83.16 | 3.2M |
| 2026-05-19 | 82.30 | $82.97 | 1.7M |
| 2026-05-18 | 82.07 | $81.96 | 2.1M |
| 2026-05-15 | 82.11 | $80.50 | 2.3M |
| 2026-05-14 | 82.62 | $82.73 | 1.7M |
| 2026-05-13 | 82.53 | $82.46 | 1.7M |
| 2026-05-12 | 82.51 | $83.30 | 2.9M |
| 2026-05-11 | 82.21 | $83.43 | 2.3M |
| 2026-05-08 | 81.80 | $81.78 | 3.0M |
| 2026-05-07 | 81.83 | $82.73 | 3.5M |
| 2026-05-06 | 81.56 | $80.99 | 2.9M |
| 2026-05-05 | 81.79 | $81.61 | 2.0M |
| 2026-05-04 | 81.86 | $82.08 | 1.2M |
| 2026-05-01 | 81.81 | $82.61 | 1.5M |
| 2026-04-30 | 81.58 | $82.84 | 2.8M |
| 2026-04-29 | 81.23 | $81.33 | 1.4M |
| 2026-04-28 | 81.29 | $81.92 | 1.4M |
| 2026-04-27 | 81.17 | $81.59 | 1.3M |
| 2026-04-24 | 81.14 | $81.23 | 1.4M |
| 2026-04-23 | 81.22 | $81.89 | 1.9M |
| 2026-04-22 | 81.12 | $79.64 | 1.6M |
| 2026-04-21 | 81.71 | $80.35 | 1.6M |
| 2026-04-20 | 82.20 | $81.67 | 1.8M |
| 2026-04-17 | 82.39 | $82.37 | 2.0M |
| 2026-04-16 | 82.40 | $82.00 | 1.8M |
| 2026-04-15 | 82.52 | $81.54 | 1.3M |
| 2026-04-14 | 82.81 | $81.92 | 1.8M |
| 2026-04-13 | 83.03 | $82.45 | 1.6M |
| 2026-04-10 | 83.13 | $83.58 | 1.4M |
| 2026-04-09 | 82.89 | $84.41 | 1.7M |
| 2026-04-08 | 82.32 | $83.44 | 1.1M |
| 2026-04-07 | 81.92 | $82.84 | 1.1M |
| 2026-04-06 | 81.63 | $82.65 | 1.2M |
| 2026-04-02 | 81.34 | $82.84 | 929700 |
| 2026-04-01 | 80.92 | $82.28 | 1.1M |
| 2026-03-31 | 80.59 | $81.92 | 2.0M |
| 2026-03-30 | 80.31 | $81.59 | 1.9M |
| 2026-03-27 | 80.08 | $80.85 | 1.6M |
| 2026-03-26 | 80.04 | $80.40 | 1.2M |
| 2026-03-25 | 80.15 | $79.98 | 1.2M |
| 2026-03-24 | 80.43 | $79.93 | 2.5M |
| 2026-03-23 | 80.79 | $79.41 | 1.9M |
| 2026-03-20 | 81.40 | $78.70 | 3.8M |
| 2026-03-19 | 82.37 | $81.06 | 2.2M |
| 2026-03-18 | 82.80 | $81.54 | 2.2M |
| 2026-03-17 | 83.16 | $82.81 | 2.0M |
| 2026-03-16 | 83.19 | $83.24 | 2.4M |
| 2026-03-13 | 83.08 | $82.63 | 1.7M |
| 2026-03-12 | 83.12 | $81.74 | 2.5M |
| 2026-03-11 | 83.44 | $81.02 | 2.5M |
| 2026-03-10 | 84.04 | $81.93 | 1.3M |
| 2026-03-09 | 84.46 | $83.13 | 2.5M |
| 2026-03-06 | 84.56 | $83.36 | 1.8M |
| 2026-03-05 | 84.58 | $82.90 | 2.5M |
| 2026-03-04 | 84.72 | $84.32 | 2.3M |
| 2026-03-03 | 84.40 | $84.41 | 2.8M |
| 2026-03-02 | 83.95 | $84.01 | 1.9M |
| 2026-02-27 | 83.50 | $83.66 | 3.2M |
| 2026-02-26 | 83.02 | $82.99 | 2.7M |
| 2026-02-25 | 82.62 | $82.80 | 1.9M |
| 2026-02-24 | 82.16 | $82.50 | 2.2M |
| 2026-02-23 | 81.66 | $82.11 | 2.7M |
| 2026-02-20 | 81.15 | $80.26 | 2.5M |
| 2026-02-19 | 81.08 | $79.53 | 4.8M |
| 2026-02-18 | 81.20 | $80.40 | 2.1M |
| 2026-02-17 | 81.04 | $81.51 | 2.1M |
| 2026-02-13 | 80.46 | $82.69 | 2.2M |
| 2026-02-12 | 79.36 | $80.69 | 2.5M |
| 2026-02-11 | 78.63 | $79.31 | 1.8M |
| 2026-02-10 | 78.15 | $78.75 | 2.0M |
| 2026-02-09 | 77.72 | $77.15 | 1.4M |
| 2026-02-06 | 77.69 | $76.75 | 1.9M |
| 2026-02-05 | 77.77 | $77.57 | 1.6M |
| 2026-02-04 | 77.58 | $77.23 | 1.9M |
| 2026-02-03 | 77.45 | $77.80 | 3.0M |
| 2026-02-02 | 77.09 | $75.96 | 2.8M |
| 2026-01-30 | 77.21 | $76.73 | 3.5M |
| 2026-01-29 | 77.10 | $76.37 | 2.2M |
| 2026-01-28 | 77.06 | $76.65 | 1.4M |
| 2026-01-27 | 76.90 | $77.09 | 1.6M |
| 2026-01-26 | 76.55 | $76.59 | 1.4M |
| 2026-01-23 | 76.27 | $75.69 | 2.1M |
| 2026-01-22 | 76.19 | $76.23 | 2.0M |
| 2026-01-21 | 75.90 | $76.91 | 3.0M |
| 2026-01-20 | 75.33 | $76.13 | 2.1M |
| 2026-01-16 | 74.86 | $76.44 | 2.6M |
| 2026-01-15 | 74.18 | $75.78 | 2.1M |
| 2026-01-14 | 73.56 | $75.26 | 2.1M |
| 2026-01-13 | 72.97 | $73.93 | 2.5M |
| 2026-01-12 | 72.67 | $73.36 | 2.1M |
| 2026-01-09 | 72.49 | $72.82 | 2.2M |
| 2026-01-08 | 72.45 | $72.94 | 2.7M |
| 2026-01-07 | 72.37 | $72.51 | 2.8M |
| 2026-01-06 | 72.42 | $73.10 | 1.4M |
| 2026-01-05 | 72.31 | $72.31 | 1.8M |
| 2026-01-02 | 72.42 | $73.08 | 1.5M |
| 2025-12-31 | 72.34 | $72.49 | 970730 |
| 2025-12-30 | 72.43 | $73.20 | 1.2M |
| 2025-12-29 | 72.33 | $73.05 | 1.9M |
| 2025-12-26 | 72.27 | $72.77 | 1.3M |
| 2025-12-24 | 72.30 | $73.01 | 699444 |
| 2025-12-23 | 72.28 | $72.57 | 1.5M |
| 2025-12-22 | 72.41 | $72.43 | 1.8M |
| 2025-12-19 | 72.62 | $72.47 | 4.4M |
| 2025-12-18 | 72.89 | $73.29 | 2.5M |
| 2025-12-17 | 72.98 | $73.59 | 2.3M |
| 2025-12-16 | 73.01 | $73.28 | 1.7M |
| 2025-12-15 | 73.15 | $74.12 | 2.0M |
| 2025-12-12 | 73.08 | $73.80 | 1.5M |
| 2025-12-11 | 73.12 | $73.37 | 2.0M |
| 2025-12-10 | 73.32 | $73.51 | 3.6M |
| 2025-12-09 | 73.53 | $73.50 | 2.8M |
| 2025-12-08 | 73.82 | $73.34 | 1.9M |
| 2025-12-05 | 74.23 | $73.28 | 1.8M |
| 2025-12-04 | 74.77 | $73.81 | 1.7M |
| 2025-12-03 | 75.28 | $74.29 | 1.7M |
| 2025-12-02 | 75.75 | $74.53 | 1.6M |
| 2025-12-01 | 76.25 | $75.52 | 1.8M |
| 2025-11-28 | 76.56 | $77.65 | 625325 |
| 2025-11-26 | 76.26 | $77.11 | 1.4M |
| 2025-11-25 | 76.07 | $76.57 | 1.4M |
| 2025-11-24 | 76.02 | $77.02 | 2.7M |
| 2025-11-21 | 75.82 | $75.85 | 2.1M |
| 2025-11-20 | 75.95 | $75.72 | 1.6M |
| 2025-11-19 | 76.16 | $75.62 | 1.6M |
| 2025-11-18 | 76.45 | $76.73 | 1.4M |
| 2025-11-17 | 76.46 | $77.12 | 1.3M |
| 2025-11-14 | 76.36 | $76.47 | 1.5M |
| 2025-11-13 | 76.44 | $76.34 | 1.6M |
| 2025-11-12 | 76.58 | $77.34 | 2.9M |
| 2025-11-11 | 76.44 | $76.99 | 2.2M |
| 2025-11-10 | 76.39 | $76.57 | 3.2M |
| 2025-11-07 | 76.47 | $75.59 | 2.9M |
| 2025-11-06 | 76.87 | $75.56 | 3.4M |
| 2025-11-05 | 77.37 | $76.77 | 4.7M |
| 2025-11-04 | 77.60 | $77.04 | 2.2M |
| 2025-11-03 | 77.79 | $77.27 | 1.5M |
| 2025-10-31 | 77.95 | $76.81 | 2.9M |
| 2025-10-30 | 78.27 | $77.75 | 4.6M |
| 2025-10-29 | 78.36 | $76.94 | 1.8M |
| 2025-10-28 | 78.71 | $77.68 | 1.5M |
| 2025-10-27 | 78.88 | $78.31 | 1.3M |
| 2025-10-24 | 78.88 | $77.96 | 1.6M |
| 2025-10-23 | 78.97 | $77.89 | 1.2M |
| 2025-10-22 | 79.09 | $78.73 | 1.7M |
| 2025-10-21 | 78.94 | $78.12 | 1.3M |
| 2025-10-20 | 78.92 | $78.65 | 2.8M |
| 2025-10-17 | 78.71 | $77.98 | 1.5M |
| 2025-10-16 | 78.64 | $77.50 | 2.1M |
| 2025-10-15 | 78.68 | $78.65 | 2.0M |
| 2025-10-14 | 78.34 | $78.09 | 1.5M |
| 2025-10-13 | 78.07 | $77.49 | 1.6M |
| 2025-10-10 | 77.90 | $77.47 | 1.6M |
| 2025-10-09 | 77.68 | $76.69 | 2.4M |
| 2025-10-08 | 77.63 | $77.83 | 2.9M |
| 2025-10-07 | 77.18 | $77.69 | 1.5M |
| 2025-10-06 | 76.65 | $77.48 | 2.5M |
| 2025-10-03 | 76.04 | $76.62 | 2.7M |
| 2025-10-02 | 75.55 | $76.09 | 1.7M |
| 2025-10-01 | 75.10 | $76.23 | 1.8M |
| 2025-09-30 | 74.49 | $76.02 | 2.2M |
| 2025-09-29 | 73.80 | $75.06 | 2.5M |
| 2025-09-26 | 73.24 | $74.07 | 2.2M |
| 2025-09-25 | 72.87 | $73.51 | 4.0M |
| 2025-09-24 | 72.59 | $73.71 | 1.9M |
| 2025-09-23 | 72.17 | $73.29 | 3.5M |
| 2025-09-22 | 71.80 | $72.22 | 2.0M |
| 2025-09-19 | 71.68 | $72.29 | 2.8M |
| 2025-09-18 | 71.52 | $71.28 | 2.4M |
| 2025-09-17 | 71.64 | $71.76 | 2.1M |
| 2025-09-16 | 71.64 | $71.35 | 2.0M |
| 2025-09-15 | 71.77 | $72.21 | 1.6M |
| 2025-09-12 | 71.66 | $72.52 | 1.2M |
| 2025-09-11 | 71.42 | $72.30 | 2.1M |
| 2025-09-10 | 71.20 | $71.61 | 1.6M |
| 2025-09-09 | 71.15 | $71.10 | 1.5M |
| 2025-09-08 | 71.26 | $70.77 | 2.2M |
| 2025-09-05 | 71.50 | $71.60 | 2.2M |
| 2025-09-04 | 71.53 | $71.58 | 3.8M |
| 2025-09-03 | 71.58 | $71.39 | 3.2M |
| 2025-09-02 | 71.70 | $71.27 | 1.5M |
| 2025-08-29 | 71.88 | $71.26 | 1.2M |
| 2025-08-28 | 72.11 | $71.21 | 1.7M |
| 2025-08-27 | 72.39 | $72.06 | 1.8M |
| 2025-08-26 | 72.46 | $71.76 | 3.0M |
| 2025-08-25 | 72.64 | $71.65 | 1.2M |
| 2025-08-22 | 72.88 | $72.30 | 1.1M |
| 2025-08-21 | 72.95 | $72.54 | 1.8M |
| 2025-08-20 | 72.96 | $72.60 | 1.6M |
| 2025-08-19 | 72.93 | $72.50 | 1.2M |
| 2025-08-18 | 72.92 | $71.43 | 3.5M |
| 2025-08-15 | 73.22 | $71.95 | 2.1M |
| 2025-08-14 | 73.41 | $72.81 | 1.9M |
| 2025-08-13 | 73.35 | $73.27 | 1.4M |
| 2025-08-12 | 73.11 | $72.63 | 1.7M |
| 2025-08-11 | 73.00 | $72.42 | 2.3M |
| 2025-08-08 | 72.91 | $72.42 | 2.6M |
| 2025-08-07 | 72.77 | $72.87 | 3.4M |
| 2025-08-06 | 72.45 | $73.25 | 2.9M |
| 2025-08-05 | 71.91 | $73.04 | 6.5M |
| 2025-08-04 | 71.30 | $73.12 | 2.8M |
| 2025-08-01 | 70.51 | $71.55 | 2.4M |
| 2025-07-31 | 70.04 | $70.80 | 2.5M |
| 2025-07-30 | 69.70 | $70.16 | 2.2M |
| 2025-07-29 | 69.47 | $69.71 | 2.2M |
| 2025-07-28 | 69.33 | $68.36 | 1.8M |
| 2025-07-25 | 69.59 | $69.80 | 1.4M |
| 2025-07-24 | 69.43 | $69.77 | 1.8M |
| 2025-07-23 | 69.25 | $69.55 | 1.7M |
| 2025-07-22 | 69.09 | $69.78 | 3.1M |
| 2025-07-21 | 68.82 | $69.06 | 1.6M |
| 2025-07-18 | 68.71 | $68.90 | 2.0M |
| 2025-07-17 | 68.62 | $67.84 | 2.5M |
| 2025-07-16 | 68.85 | $68.07 | 2.8M |
| 2025-07-15 | 69.05 | $67.73 | 2.5M |
| 2025-07-14 | 69.39 | $68.50 | 2.6M |
| 2025-07-11 | 69.55 | $68.96 | 3.4M |
| 2025-07-10 | 69.60 | $69.42 | 2.1M |
| 2025-07-09 | 69.49 | $68.81 | 2.2M |
| 2025-07-08 | 69.55 | $68.68 | 2.3M |
| 2025-07-07 | 69.64 | $69.30 | 2.5M |
| 2025-07-03 | 69.54 | $70.18 | 1.8M |
| 2025-07-02 | 69.13 | $68.98 | 2.3M |
| 2025-07-01 | 69.00 | $69.46 | 2.6M |
| 2025-06-30 | 68.67 | $68.93 | 2.0M |
| 2025-06-27 | 68.43 | $68.31 | 2.9M |
| 2025-06-26 | 68.32 | $68.46 | 2.2M |
| 2025-06-25 | 68.13 | $68.19 | 2.6M |
| 2025-06-24 | 67.98 | $68.78 | 2.6M |
| 2025-06-23 | 67.59 | $68.47 | 2.3M |
| 2025-06-20 | 67.22 | $67.19 | 2.8M |
| 2025-06-18 | 67.17 | $66.79 | 3.1M |
| 2025-06-17 | 67.22 | $66.74 | 1.7M |
| 2025-06-16 | 67.30 | $67.21 | 2.2M |
| 2025-06-13 | 67.24 | $67.99 | 2.0M |
| 2025-06-12 | 66.92 | $67.93 | 2.1M |
| 2025-06-11 | 66.55 | $67.51 | 2.7M |
| 2025-06-10 | 66.22 | $67.96 | 2.9M |
| 2025-06-09 | 65.69 | $67.32 | 5.5M |
| 2025-06-06 | 65.25 | $65.24 | 1.8M |
| 2025-06-05 | 65.38 | $65.07 | 1.6M |
| 2025-06-04 | 65.60 | $65.05 | 2.5M |
| 2025-06-03 | 65.88 | $66.01 | 2.2M |
| 2025-06-02 | 65.93 | $66.50 | 1.6M |
| 2025-05-30 | 65.84 | $66.41 | 2.9M |
| 2025-05-29 | 65.77 | $66.23 | 1.8M |
| 2025-05-28 | 65.75 | $65.83 | 2.5M |
| 2025-05-27 | 65.86 | $66.23 | 2.1M |
| 2025-05-23 | 65.87 | $65.80 | 1.5M |
| 2025-05-22 | 66.04 | $65.92 | 1.8M |
| 2025-05-21 | 66.21 | $66.31 | 1.8M |
| 2025-05-20 | 66.30 | $67.48 | 2.4M |
| 2025-05-19 | 66.05 | $67.12 | 2.1M |
| 2025-05-16 | 65.88 | $66.93 | 2.7M |
| 2025-05-15 | 65.74 | $65.70 | 1.7M |
| 2025-05-14 | 65.97 | $64.06 | 5.2M |
| 2025-05-13 | 66.78 | $64.76 | 2.3M |
| 2025-05-12 | 67.55 | $65.35 | 3.7M |
| 2025-05-09 | 68.31 | $66.59 | 2.9M |
| 2025-05-08 | 68.83 | $66.56 | 6.3M |
| 2025-05-07 | 69.48 | $69.64 | 2.5M |
| 2025-05-06 | 69.28 | $69.25 | 1.8M |
| 2025-05-05 | 69.16 | $69.46 | 1.6M |
| 2025-05-02 | 68.93 | $69.25 | 1.6M |
| 2025-05-01 | 68.70 | $68.43 | 1.6M |
| 2025-04-30 | 68.68 | $69.10 | 2.1M |
| 2025-04-29 | 68.43 | $68.91 | 1.7M |
| 2025-04-28 | 68.18 | $69.02 | 1.6M |
| 2025-04-25 | 67.83 | $67.88 | 2.0M |
| 2025-04-24 | 67.77 | $68.28 | 1.4M |
| 2025-04-23 | 67.56 | $68.11 | 1.6M |
| 2025-04-22 | 67.35 | $68.36 | 1.4M |
| 2025-04-21 | 67.02 | $66.95 | 1.6M |
| 2025-04-17 | 67.07 | $68.37 | 2.0M |
| 2025-04-16 | 66.67 | $67.43 | 3.4M |
| 2025-04-15 | 66.50 | $67.87 | 2.2M |
| 2025-04-14 | 66.14 | $67.59 | 2.0M |
| 2025-04-11 | 65.81 | $66.52 | 2.5M |
| 2025-04-10 | 65.75 | $65.48 | 2.8M |
| 2025-04-09 | 66.02 | $65.17 | 5.4M |
| 2025-04-08 | 66.45 | $64.51 | 2.9M |
| 2025-04-07 | 67.19 | $64.36 | 3.9M |
| 2025-04-04 | 68.15 | $66.18 | 4.9M |
| 2025-04-03 | 68.73 | $69.21 | 1.9M |
| 2025-04-02 | 68.47 | $69.43 | 1.3M |
| 2025-04-01 | 68.07 | $69.01 | 1.7M |
| 2025-03-31 | 67.72 | $68.95 | 2.5M |
| 2025-03-28 | 67.30 | $67.87 | 1.7M |
| 2025-03-27 | 67.13 | $67.32 | 3.0M |
| 2025-03-26 | 67.10 | $67.33 | 1.9M |
| 2025-03-25 | 67.06 | $66.17 | 2.0M |
| 2025-03-24 | 67.37 | $67.51 | 1.8M |
| 2025-03-21 | 67.33 | $67.45 | 3.4M |
| 2025-03-20 | 67.30 | $67.97 | 1.6M |
| 2025-03-19 | 67.08 | $67.76 | 1.7M |
| 2025-03-18 | 66.89 | $67.10 | 1.9M |
| 2025-03-17 | 66.86 | $67.64 | 4.1M |
| 2025-03-14 | 66.66 | $67.45 | 2.1M |
| 2025-03-13 | 66.47 | $66.61 | 2.7M |
| 2025-03-12 | 66.51 | $66.30 | 4.7M |
| 2025-03-11 | 66.66 | $65.59 | 3.2M |
| 2025-03-10 | 67.06 | $65.06 | 4.7M |
| 2025-03-07 | 67.71 | $65.80 | 3.1M |
| 2025-03-06 | 68.26 | $65.73 | 3.9M |
| 2025-03-05 | 68.95 | $66.97 | 2.6M |
| 2025-03-04 | 69.37 | $67.70 | 2.5M |
| 2025-03-03 | 69.63 | $69.52 | 2.0M |
| 2025-02-28 | 69.34 | $68.91 | 3.4M |
| 2025-02-27 | 69.16 | $68.56 | 3.6M |
| 2025-02-26 | 69.02 | $69.10 | 3.1M |
| 2025-02-25 | 68.66 | $68.81 | 2.5M |
| 2025-02-24 | 68.29 | $68.39 | 3.0M |
| 2025-02-21 | 67.94 | $68.06 | 2.3M |
| 2025-02-20 | 67.60 | $67.25 | 1.8M |
| 2025-02-19 | 67.41 | $67.26 | 1.6M |
| 2025-02-18 | 67.16 | $67.07 | 2.2M |
| 2025-02-14 | 66.89 | $66.66 | 1.7M |
| 2025-02-13 | 66.67 | $66.89 | 1.9M |
| 2025-02-12 | 66.31 | $66.43 | 1.3M |
| 2025-02-11 | 65.99 | $66.22 | 1.5M |
| 2025-02-10 | 65.65 | $65.80 | 1.3M |
| 2025-02-07 | 65.35 | $65.21 | 1.0M |
| 2025-02-06 | 65.16 | $65.52 | 2.3M |
| 2025-02-05 | 64.80 | $64.97 | 1.4M |
| 2025-02-04 | 64.53 | $64.31 | 1.4M |
| 2025-02-03 | 64.39 | $64.87 | 1.8M |
| 2025-01-31 | 64.03 | $64.17 | 3.1M |
| 2025-01-30 | 63.80 | $64.25 | 2.1M |
| 2025-01-29 | 63.49 | $63.02 | 1.4M |
| 2025-01-28 | 63.48 | $63.21 | 1.6M |
| 2025-01-27 | 63.40 | $64.23 | 2.5M |
| 2025-01-24 | 62.97 | $63.52 | 1.6M |
| 2025-01-23 | 62.67 | $63.06 | 2.1M |
| 2025-01-22 | 62.43 | $62.87 | 2.6M |
| 2025-01-21 | 62.20 | $63.63 | 1.3M |
| 2025-01-17 | 61.68 | $63.16 | 1.7M |
| 2025-01-16 | 61.19 | $62.93 | 1.6M |
| 2025-01-15 | 60.67 | $61.68 | 1.4M |
| 2025-01-14 | 60.43 | $61.21 | 2.1M |
| 2025-01-13 | 60.31 | $60.67 | 1.4M |
| 2025-01-10 | 60.33 | $59.90 | 1.5M |
| 2025-01-08 | 60.62 | $60.91 | 3.0M |
| 2025-01-07 | 60.66 | $60.54 | 1.2M |
| 2025-01-06 | 60.84 | $60.27 | 1.4M |
| 2025-01-03 | 61.14 | $61.55 | 1.2M |
| 2025-01-02 | 61.12 | $61.64 | 1.6M |
| 2024-12-31 | 61.07 | $61.55 | 1.7M |
| 2024-12-30 | 61.05 | $61.52 | 3.1M |
| 2024-12-27 | 61.05 | $61.70 | 945300 |
| 2024-12-26 | 60.99 | $61.68 | 985103 |
| 2024-12-24 | 60.94 | $61.75 | 501606 |
| 2024-12-23 | 60.87 | $61.32 | 1.2M |
| 2024-12-20 | 60.94 | $61.43 | 3.3M |
| 2024-12-19 | 60.99 | $60.53 | 2.3M |
| 2024-12-18 | 61.36 | $60.50 | 3.8M |
| 2024-12-17 | 61.83 | $61.50 | 2.0M |
| 2024-12-16 | 62.09 | $61.42 | 1.8M |
| 2024-12-13 | 62.44 | $61.91 | 1.8M |
| 2024-12-12 | 62.71 | $62.12 | 2.6M |
| 2024-12-11 | 62.99 | $62.27 | 3.2M |
| 2024-12-10 | 63.27 | $62.36 | 2.5M |
| 2024-12-09 | 63.59 | $62.47 | 1.5M |
| 2024-12-06 | 63.94 | $62.96 | 1.4M |
| 2024-12-05 | 64.21 | $63.32 | 1.8M |
| 2024-12-04 | 64.42 | $63.30 | 1.6M |
| 2024-12-03 | 64.66 | $63.25 | 1.2M |
| 2024-12-02 | 64.96 | $63.61 | 1.8M |
| 2024-11-29 | 65.20 | $64.63 | 757500 |
| 2024-11-27 | 65.14 | $65.00 | 1.5M |
| 2024-11-26 | 64.94 | $64.84 | 1.6M |
| 2024-11-25 | 64.73 | $64.49 | 2.1M |
| 2024-11-22 | 64.56 | $64.26 | 1.9M |
| 2024-11-21 | 64.41 | $64.56 | 1.8M |
| 2024-11-20 | 64.12 | $64.37 | 1.6M |
| 2024-11-19 | 63.80 | $63.98 | 1.3M |
| 2024-11-18 | 63.52 | $63.87 | 1.5M |
| 2024-11-15 | 63.20 | $63.76 | 1.9M |
| 2024-11-14 | 62.83 | $62.80 | 2.0M |
| 2024-11-13 | 62.67 | $63.38 | 2.3M |
| 2024-11-12 | 62.28 | $63.68 | 2.4M |
| 2024-11-11 | 61.70 | $63.28 | 2.4M |
| 2024-11-08 | 61.12 | $62.51 | 3.1M |
| 2024-11-07 | 60.65 | $61.41 | 3.3M |
| 2024-11-06 | 60.42 | $61.05 | 2.0M |
| 2024-11-05 | 60.26 | $61.06 | 2.4M |
| 2024-11-04 | 60.07 | $59.79 | 1.9M |
| 2024-11-01 | 60.24 | $59.58 | 1.3M |
| 2024-10-31 | 60.51 | $60.44 | 2.2M |
| 2024-10-30 | 60.58 | $60.06 | 1.8M |
| 2024-10-29 | 60.78 | $59.91 | 1.3M |
| 2024-10-28 | 61.07 | $60.97 | 908400 |
| 2024-10-25 | 61.09 | $60.77 | 1.4M |
| 2024-10-24 | 61.18 | $61.64 | 1.0M |
| 2024-10-23 | 61.00 | $61.96 | 1.3M |
| 2024-10-22 | 60.69 | $61.51 | 1.6M |
| 2024-10-21 | 60.45 | $61.20 | 2.0M |
| 2024-10-18 | 60.25 | $61.12 | 1.7M |
| 2024-10-17 | 60.04 | $60.78 | 1.1M |
| 2024-10-16 | 59.90 | $61.15 | 1.4M |
| 2024-10-15 | 59.61 | $60.34 | 1.5M |
| 2024-10-14 | 59.53 | $59.73 | 1.1M |
| 2024-10-11 | 59.62 | $59.34 | 979100 |
| 2024-10-10 | 59.87 | $59.06 | 1.6M |
| 2024-10-09 | 60.27 | $59.57 | 1.7M |
| 2024-10-08 | 60.60 | $59.86 | 1.6M |
| 2024-10-07 | 60.91 | $59.59 | 2.1M |
| 2024-10-04 | 61.38 | $60.33 | 2.4M |
| 2024-10-03 | 61.70 | $60.77 | 3.5M |
| 2024-10-02 | 61.96 | $61.27 | 2.3M |
| 2024-10-01 | 62.10 | $61.64 | 3.8M |
| 2024-09-30 | 62.14 | $62.01 | 1.2M |
| 2024-09-27 | 62.07 | $61.94 | 1.5M |
| 2024-09-26 | 61.99 | $61.53 | 1.6M |
| 2024-09-25 | 62.01 | $61.75 | 2.0M |
| 2024-09-24 | 61.95 | $61.71 | 2.2M |
| 2024-09-23 | 61.88 | $62.00 | 2.1M |
| 2024-09-20 | 61.68 | $61.65 | 3.7M |
| 2024-09-19 | 61.55 | $61.07 | 1.6M |
| 2024-09-18 | 61.55 | $61.55 | 1.6M |
| 2024-09-17 | 61.38 | $61.91 | 1.3M |
| 2024-09-16 | 61.05 | $62.01 | 1.4M |
| 2024-09-13 | 60.61 | $61.06 | 1.3M |
| 2024-09-12 | 60.36 | $60.36 | 1.5M |
| 2024-09-11 | 60.26 | $60.08 | 1.5M |
| 2024-09-10 | 60.22 | $60.40 | 2.1M |
| 2024-09-09 | 60.06 | $60.44 | 1.6M |
| 2024-09-06 | 59.85 | $59.76 | 1.0M |
| 2024-09-05 | 59.79 | $60.42 | 1.3M |
| 2024-09-04 | 59.50 | $60.21 | 1.9M |
| 2024-09-03 | 59.21 | $59.70 | 1.4M |
| 2024-08-30 | 59.01 | $59.14 | 1.4M |
| 2024-08-29 | 58.93 | $58.71 | 2.0M |
| 2024-08-28 | 58.97 | $58.77 | 1.7M |
| 2024-08-27 | 58.99 | $58.65 | 923900 |
| 2024-08-26 | 59.05 | $59.27 | 1.7M |
| 2024-08-23 | 58.91 | $58.53 | 1.3M |
| 2024-08-22 | 58.97 | $58.38 | 2.0M |
| 2024-08-21 | 59.08 | $58.34 | 1.5M |
| 2024-08-20 | 59.21 | $57.85 | 1.8M |
| 2024-08-19 | 59.52 | $58.93 | 2.0M |
| 2024-08-16 | 59.54 | $58.76 | 4.5M |
| 2024-08-15 | 59.60 | $58.60 | 1.7M |
| 2024-08-14 | 59.70 | $59.13 | 1.1M |
| 2024-08-13 | 59.64 | $58.82 | 1.6M |
| 2024-08-12 | 59.64 | $58.52 | 1.6M |
| 2024-08-09 | 59.71 | $58.69 | 1.9M |
| 2024-08-08 | 59.71 | $59.00 | 2.0M |
| 2024-08-07 | 59.60 | $59.03 | 1.9M |
| 2024-08-06 | 59.42 | $58.78 | 1.9M |
| 2024-08-05 | 59.26 | $58.52 | 2.3M |
| 2024-08-02 | 59.12 | $60.16 | 2.9M |
| 2024-08-01 | 58.39 | $59.75 | 2.0M |
| 2024-07-31 | 57.62 | $58.00 | 3.2M |
| 2024-07-30 | 57.20 | $57.71 | 1.4M |
| 2024-07-29 | 56.77 | $57.21 | 1.1M |
| 2024-07-26 | 56.39 | $56.75 | 1.6M |
| 2024-07-25 | 56.04 | $56.33 | 2.7M |
| 2024-07-24 | 55.75 | $56.22 | 1.4M |
| 2024-07-23 | 55.41 | $55.22 | 768000 |
| 2024-07-22 | 55.30 | $55.49 | 798220 |
| 2024-07-19 | 55.07 | $55.37 | 1.0M |
| 2024-07-18 | 54.81 | $55.12 | 850400 |
| 2024-07-17 | 54.57 | $55.27 | 1.4M |
| 2024-07-16 | 54.22 | $54.77 | 926000 |
| 2024-07-15 | 53.95 | $54.12 | 1.0M |
| 2024-07-12 | 53.82 | $55.05 | 1.9M |
| 2024-07-11 | 53.36 | $54.64 | 2.1M |
| 2024-07-10 | 52.93 | $53.68 | 1.5M |
| 2024-07-09 | 52.71 | $53.24 | 1.3M |
| 2024-07-08 | 52.58 | $52.90 | 1.5M |
| 2024-07-05 | 52.54 | $52.82 | 3.0M |
| 2024-07-03 | 52.53 | $52.46 | 605729 |
| 2024-07-02 | 52.62 | $52.79 | 1.0M |
| 2024-07-01 | 52.64 | $52.71 | 1.2M |
| 2024-06-28 | 52.70 | $52.97 | 2.4M |
| 2024-06-27 | 52.68 | $53.25 | 1.1M |
| 2024-06-26 | 52.59 | $52.83 | 1.4M |
| 2024-06-25 | 52.61 | $52.87 | 1.6M |
| 2024-06-24 | 52.63 | $53.37 | 981700 |
| 2024-06-21 | 52.50 | $52.66 | 3.0M |
| 2024-06-20 | 52.58 | $52.87 | 1.4M |
| 2024-06-18 | 52.62 | $52.80 | 1.3M |
| 2024-06-17 | 52.70 | $52.62 | 1.2M |
| 2024-06-14 | 52.85 | $52.74 | 940200 |
| 2024-06-13 | 53.01 | $52.96 | 1.3M |
| 2024-06-12 | 53.15 | $53.12 | 1.6M |
| 2024-06-11 | 53.27 | $53.28 | 1.7M |
| 2024-06-10 | 53.37 | $53.05 | 1.5M |
| 2024-06-07 | 53.56 | $52.96 | 811403 |
| 2024-06-06 | 53.84 | $53.41 | 1.0M |
| 2024-06-05 | 54.03 | $53.81 | 1.6M |
| 2024-06-04 | 54.13 | $54.58 | 1.9M |
| 2024-06-03 | 54.02 | $54.29 | 2.0M |
| 2024-05-31 | 53.98 | $54.66 | 3.5M |
| 2024-05-30 | 53.80 | $53.29 | 1.5M |
| 2024-05-29 | 54.03 | $52.57 | 2.2M |
| 2024-05-28 | 54.53 | $53.26 | 1.3M |
| 2024-05-24 | 54.92 | $53.43 | 1.2M |
| 2024-05-23 | 55.33 | $53.41 | 1.9M |
| 2024-05-22 | 55.83 | $54.84 | 1.3M |
| 2024-05-21 | 55.97 | $55.63 | 1.2M |
| 2024-05-20 | 55.88 | $55.09 | 978913 |
| 2024-05-17 | 55.92 | $55.11 | 2.1M |
| 2024-05-16 | 55.94 | $55.64 | 2.1M |
| 2024-05-15 | 55.79 | $55.64 | 1.8M |
| 2024-05-14 | 55.58 | $55.30 | 2.4M |
| 2024-05-13 | 55.41 | $55.74 | 2.8M |
| 2024-05-10 | 55.04 | $55.42 | 4.7M |
| 2024-05-09 | 54.68 | $55.72 | 4.7M |
| 2024-05-08 | 54.13 | $54.57 | 1.5M |
| 2024-05-07 | 53.82 | $54.45 | 1.9M |
| 2024-05-06 | 53.45 | $53.96 | 2.5M |
| 2024-05-03 | 53.16 | $54.10 | 3.1M |
| 2024-05-02 | 52.74 | $53.55 | 2.1M |
| 2024-05-01 | 52.41 | $52.94 | 2.2M |
| 2024-04-30 | 52.19 | $52.45 | 1.8M |
| 2024-04-29 | 52.07 | $52.75 | 2.0M |
| 2024-04-26 | 51.83 | $51.69 | 1.2M |
| 2024-04-25 | 51.88 | $52.42 | 1.7M |
| 2024-04-24 | 51.70 | $52.48 | 2.1M |
| 2024-04-23 | 51.46 | $52.25 | 1.9M |
| 2024-04-22 | 51.24 | $52.26 | 1.5M |
| 2024-04-19 | 50.98 | $51.76 | 1.9M |
| 2024-04-18 | 50.83 | $50.96 | 1.7M |
| 2024-04-17 | 50.89 | $50.53 | 1.3M |
| 2024-04-16 | 51.12 | $49.56 | 2.0M |
| 2024-04-15 | 51.71 | $50.39 | 2.0M |
| 2024-04-12 | 52.16 | $50.95 | 1.9M |
| 2024-04-11 | 52.54 | $51.46 | 2.1M |
| 2024-04-10 | 52.82 | $51.68 | 1.9M |
| 2024-04-09 | 53.10 | $52.97 | 1.7M |
| 2024-04-08 | 53.01 | $52.78 | 2.0M |
| 2024-04-05 | 52.96 | $52.20 | 2.0M |
| 2024-04-04 | 53.07 | $52.68 | 2.3M |
| 2024-04-03 | 53.04 | $52.72 | 1.3M |
| 2024-04-02 | 52.98 | $53.01 | 2.1M |
| 2024-04-01 | 52.80 | $52.74 | 1.5M |
| 2024-03-28 | 52.66 | $53.38 | 2.2M |
| 2024-03-27 | 52.27 | $53.05 | 2.2M |
| 2024-03-26 | 51.90 | $51.28 | 1.9M |
| 2024-03-25 | 51.99 | $51.42 | 1.7M |
| 2024-03-22 | 52.05 | $51.63 | 2.4M |
| 2024-03-21 | 52.05 | $51.79 | 2.2M |
| 2024-03-20 | 51.98 | $51.77 | 2.3M |
| 2024-03-19 | 51.90 | $52.20 | 1.7M |
| 2024-03-18 | 51.66 | $51.76 | 2.2M |
| 2024-03-15 | 51.49 | $51.60 | 3.8M |
| 2024-03-14 | 51.33 | $50.94 | 2.3M |
| 2024-03-13 | 51.34 | $51.44 | 2.8M |
| 2024-03-12 | 51.18 | $51.27 | 2.3M |
| 2024-03-11 | 51.03 | $51.63 | 2.3M |
| 2024-03-08 | 50.73 | $51.56 | 4.1M |
| 2024-03-07 | 50.39 | $51.36 | 3.3M |
| 2024-03-06 | 50.03 | $50.68 | 3.0M |
| 2024-03-05 | 49.81 | $50.35 | 2.7M |
| 2024-03-04 | 49.65 | $49.99 | 2.8M |
| 2024-03-01 | 49.56 | $49.12 | 2.7M |
| 2024-02-29 | 49.74 | $49.54 | 3.8M |
| 2024-02-28 | 49.83 | $49.79 | 2.1M |
| 2024-02-27 | 49.86 | $50.20 | 1.7M |
| 2024-02-26 | 49.78 | $49.47 | 1.8M |
| 2024-02-23 | 49.90 | $50.57 | 3.5M |
| 2024-02-22 | 49.72 | $50.26 | 3.2M |
| 2024-02-21 | 49.59 | $50.61 | 2.0M |
| 2024-02-20 | 49.33 | $50.18 | 2.0M |
| 2024-02-16 | 49.16 | $50.03 | 2.7M |
| 2024-02-15 | 49.01 | $49.94 | 2.6M |
| 2024-02-14 | 48.86 | $49.19 | 1.9M |
| 2024-02-13 | 48.94 | $49.19 | 2.1M |
| 2024-02-12 | 49.04 | $49.77 | 4.1M |
| 2024-02-09 | 49.00 | $49.08 | 2.5M |
| 2024-02-08 | 49.19 | $48.62 | 3.5M |
| 2024-02-07 | 49.57 | $49.38 | 1.8M |
| 2024-02-06 | 49.81 | $49.66 | 2.2M |
| 2024-02-05 | 50.02 | $49.67 | 2.0M |
| 2024-02-02 | 50.29 | $50.70 | 2.2M |
| 2024-02-01 | 50.30 | $51.75 | 2.7M |
| 2024-01-31 | 49.99 | $50.77 | 11.1M |
| 2024-01-30 | 49.94 | $50.69 | 2.5M |
| 2024-01-29 | 49.91 | $50.60 | 2.4M |
| 2024-01-26 | 49.92 | $49.76 | 2.2M |
| 2024-01-25 | 50.22 | $50.08 | 2.5M |
| 2024-01-24 | 50.49 | $49.35 | 5.4M |
| 2024-01-23 | 51.06 | $50.04 | 3.4M |
| 2024-01-22 | 51.55 | $49.86 | 2.9M |
| 2024-01-19 | 52.21 | $50.44 | 2.5M |
| 2024-01-18 | 52.84 | $50.89 | 3.8M |
| 2024-01-17 | 53.45 | $51.79 | 3.0M |
| 2024-01-16 | 53.91 | $52.86 | 2.7M |
| 2024-01-12 | 54.12 | $53.85 | 2.4M |
| 2024-01-11 | 54.05 | $53.35 | 3.0M |
| 2024-01-10 | 54.11 | $54.08 | 3.1M |
| 2024-01-09 | 53.94 | $54.21 | 3.2M |
| 2024-01-08 | 53.68 | $53.92 | 2.1M |
| 2024-01-05 | 53.43 | $53.70 | 1.8M |
| 2024-01-04 | 53.20 | $53.61 | 2.2M |
| 2024-01-03 | 52.92 | $53.87 | 3.9M |
| 2024-01-02 | 52.50 | $53.43 | 2.3M |
| 2023-12-29 | 52.11 | $52.20 | 1.4M |
| 2023-12-28 | 52.03 | $52.24 | 1.3M |
| 2023-12-27 | 51.91 | $51.85 | 1.9M |
| 2023-12-26 | 51.88 | $51.79 | 1.7M |
| 2023-12-22 | 51.86 | $51.38 | 1.9M |
| 2023-12-21 | 51.96 | $51.07 | 2.5M |
| 2023-12-20 | 52.17 | $51.05 | 2.8M |
| 2023-12-19 | 52.43 | $51.85 | 2.2M |
| 2023-12-18 | 52.48 | $51.46 | 2.2M |
| 2023-12-15 | 52.66 | $51.76 | 5.9M |
| 2023-12-14 | 52.77 | $53.37 | 4.5M |
| 2023-12-13 | 52.37 | $53.33 | 3.4M |
| 2023-12-12 | 51.90 | $51.35 | 2.3M |
| 2023-12-11 | 51.93 | $51.78 | 2.7M |
| 2023-12-08 | 51.83 | $51.56 | 2.0M |
| 2023-12-07 | 51.76 | $51.70 | 3.4M |
| 2023-12-06 | 51.62 | $51.95 | 3.8M |
| 2023-12-05 | 51.36 | $51.21 | 9.0M |
| 2023-12-04 | 51.28 | $50.45 | 9.6M |
| 2023-12-01 | 51.40 | $51.76 | 1.9M |
| 2023-11-30 | 51.13 | $51.04 | 2.1M |
| 2023-11-29 | 51.03 | $50.64 | 4.2M |
| 2023-11-28 | 51.01 | $51.26 | 2.2M |
| 2023-11-27 | 50.79 | $50.72 | 1.5M |
| 2023-11-24 | 50.68 | $50.55 | 772832 |
| 2023-11-22 | 50.60 | $50.83 | 2.6M |
| 2023-11-21 | 50.40 | $50.20 | 2.1M |
| 2023-11-20 | 50.36 | $50.47 | 2.1M |
| 2023-11-17 | 50.22 | $50.39 | 3.6M |
| 2023-11-16 | 50.06 | $50.33 | 1.7M |
| 2023-11-15 | 49.89 | $50.27 | 2.1M |
| 2023-11-14 | 49.70 | $49.94 | 5.4M |
| 2023-11-13 | 49.57 | $48.05 | 2.8M |
| 2023-11-10 | 50.01 | $49.41 | 1.8M |
| 2023-11-09 | 50.11 | $49.33 | 3.5M |
| 2023-11-08 | 50.26 | $49.58 | 2.8M |
| 2023-11-07 | 50.35 | $50.33 | 3.6M |
| 2023-11-06 | 50.23 | $50.93 | 2.8M |
| 2023-11-03 | 49.88 | $51.21 | 2.1M |
| 2023-11-02 | 49.37 | $51.04 | 3.1M |
| 2023-11-01 | 48.81 | $49.81 | 3.8M |
| 2023-10-31 | 48.52 | $49.14 | 3.1M |
| 2023-10-30 | 48.38 | $48.48 | 2.4M |
| 2023-10-27 | 48.44 | $48.32 | 1.8M |
| 2023-10-26 | 48.57 | $49.15 | 2.0M |
| 2023-10-25 | 48.48 | $48.90 | 2.3M |
| 2023-10-24 | 48.46 | $48.94 | 1.8M |
| 2023-10-23 | 48.44 | $48.32 | 2.5M |
| 2023-10-20 | 48.63 | $48.37 | 2.3M |
| 2023-10-19 | 48.85 | $48.52 | 3.0M |
| 2023-10-18 | 49.10 | $49.21 | 2.7M |
| 2023-10-17 | 49.19 | $50.09 | 1.7M |
| 2023-10-16 | 49.04 | $50.43 | 1.4M |
| 2023-10-13 | 48.77 | $49.95 | 1.9M |
| 2023-10-12 | 48.61 | $49.24 | 1.8M |
| 2023-10-11 | 48.67 | $50.30 | 1.2M |
| 2023-10-10 | 48.42 | $49.70 | 1.4M |
| 2023-10-09 | 48.34 | $49.35 | 2.5M |
| 2023-10-06 | 48.38 | $48.79 | 2.4M |
| 2023-10-05 | 48.64 | $48.34 | 1.6M |
| 2023-10-04 | 49.13 | $48.69 | 2.9M |
| 2023-10-03 | 49.65 | $49.00 | 3.1M |
| 2023-10-02 | 50.21 | $48.10 | 4.9M |
| 2023-09-29 | 51.20 | $50.70 | 2.6M |
| 2023-09-28 | 51.61 | $50.42 | 2.1M |
| 2023-09-27 | 52.21 | $51.05 | 1.7M |
| 2023-09-26 | 52.76 | $51.44 | 1.4M |
| 2023-09-25 | 53.33 | $53.29 | 905300 |
| 2023-09-22 | 53.44 | $53.61 | 1.2M |
| 2023-09-21 | 53.49 | $53.86 | 2.7M |
| 2023-09-20 | 53.48 | $54.35 | 1.4M |
| 2023-09-19 | 53.33 | $54.21 | 1.8M |
| 2023-09-18 | 53.20 | $54.14 | 1.9M |
| 2023-09-15 | 53.09 | $54.14 | 3.2M |
| 2023-09-14 | 52.96 | $54.44 | 1.6M |
| 2023-09-13 | 52.74 | $53.72 | 1.5M |
| 2023-09-12 | 52.72 | $53.01 | 1.8M |
| 2023-09-11 | 52.94 | $52.71 | 2.5M |
| 2023-09-08 | 53.33 | $53.94 | 1.3M |
| 2023-09-07 | 53.44 | $53.61 | 2.1M |
| 2023-09-06 | 53.70 | $53.31 | 1.7M |
| 2023-09-05 | 54.14 | $52.73 | 2.0M |
| 2023-09-01 | 54.88 | $53.60 | 2.7M |
| 2023-08-31 | 55.52 | $54.97 | 2.9M |
| 2023-08-30 | 55.89 | $55.44 | 4.9M |
| 2023-08-29 | 56.20 | $57.08 | 959948 |
| 2023-08-28 | 56.07 | $56.72 | 1.3M |
| 2023-08-25 | 56.04 | $56.89 | 1.3M |
| 2023-08-24 | 55.97 | $56.23 | 985019 |
| 2023-08-23 | 56.11 | $56.55 | 1.3M |
| 2023-08-22 | 56.19 | $56.44 | 1.4M |
| 2023-08-21 | 56.34 | $56.08 | 1.0M |
| 2023-08-18 | 56.65 | $56.40 | 1.1M |
| 2023-08-17 | 56.95 | $56.80 | 1.3M |
| 2023-08-16 | 57.20 | $57.04 | 1.2M |
| 2023-08-15 | 57.44 | $56.69 | 1.4M |
| 2023-08-14 | 57.85 | $57.63 | 1.6M |
| 2023-08-11 | 58.07 | $58.28 | 1.2M |
| 2023-08-10 | 58.14 | $58.01 | 1.3M |
| 2023-08-09 | 58.32 | $58.10 | 1.3M |
| 2023-08-08 | 58.52 | $58.08 | 1.3M |
| 2023-08-07 | 58.78 | $57.64 | 1.4M |
| 2023-08-04 | 59.24 | $57.30 | 1.2M |
| 2023-08-03 | 59.91 | $58.38 | 1.7M |
| 2023-08-02 | 60.38 | $59.71 | 1.1M |
| 2023-08-01 | 60.53 | $59.50 | 1.4M |
| 2023-07-31 | 60.78 | $59.97 | 1.1M |
| 2023-07-28 | 60.92 | $60.15 | 1.3M |
| 2023-07-27 | 61.02 | $59.82 | 1.6M |
| 2023-07-26 | 61.24 | $61.32 | 714100 |
| 2023-07-25 | 61.02 | $61.00 | 643631 |
| 2023-07-24 | 60.84 | $61.15 | 609233 |
| 2023-07-21 | 60.56 | $61.56 | 850805 |
| 2023-07-20 | 60.08 | $60.73 | 770939 |
| 2023-07-19 | 59.76 | $59.78 | 1.1M |
| 2023-07-18 | 59.65 | $58.96 | 975600 |
| 2023-07-17 | 59.78 | $59.45 | 785200 |
| 2023-07-14 | 59.77 | $60.16 | 1.3M |
| 2023-07-13 | 59.53 | $60.51 | 852400 |
| 2023-07-12 | 59.13 | $60.15 | 1.3M |
| 2023-07-11 | 58.74 | $58.93 | 693700 |
| 2023-07-10 | 58.66 | $58.03 | 1.2M |
| 2023-07-07 | 58.85 | $58.69 | 1.4M |
| 2023-07-06 | 58.86 | $59.60 | 1.4M |
| 2023-07-05 | 58.60 | $59.75 | 1.4M |
| 2023-07-03 | 58.22 | $58.80 | 522400 |
| 2023-06-30 | 58.08 | $58.42 | 1.6M |
| 2023-06-29 | 58.02 | $57.56 | 1.1M |
| 2023-06-28 | 58.24 | $57.70 | 990819 |
| 2023-06-27 | 58.46 | $58.72 | 1.1M |
| 2023-06-26 | 58.41 | $58.56 | 1.5M |
| 2023-06-23 | 58.40 | $57.31 | 1.3M |
| 2023-06-22 | 58.80 | $58.30 | 732828 |
| 2023-06-21 | 58.97 | $59.01 | 1.1M |
| 2023-06-20 | 58.95 | $58.85 | 1.5M |
| 2023-06-16 | 58.99 | $59.31 | 2.7M |
| 2023-06-15 | 58.89 | $59.61 | 1.1M |
| 2023-06-14 | 58.68 | $58.92 | 1.1M |
| 2023-06-13 | 58.64 | $59.25 | 1.2M |
| 2023-06-12 | 58.50 | $59.49 | 1.1M |
| 2023-06-09 | 58.26 | $59.40 | 1.3M |
| 2023-06-08 | 58.01 | $59.77 | 1.3M |
| 2023-06-07 | 57.60 | $59.69 | 1.2M |
| 2023-06-06 | 57.14 | $58.60 | 1.2M |
| 2023-06-05 | 56.94 | $58.21 | 1.2M |
| 2023-06-02 | 56.85 | $57.73 | 1.4M |
| 2023-06-01 | 56.91 | $57.20 | 1.4M |
| 2023-05-31 | 57.18 | $57.85 | 2.1M |
| 2023-05-30 | 57.32 | $57.02 | 1.1M |
| 2023-05-26 | 57.79 | $57.46 | 992104 |
| 2023-05-25 | 58.24 | $57.38 | 1.1M |
| 2023-05-24 | 58.84 | $58.20 | 1.0M |
| 2023-05-23 | 59.33 | $58.75 | 1.2M |
| 2023-05-22 | 59.76 | $59.07 | 693334 |
| 2023-05-19 | 60.21 | $59.28 | 2.0M |
| 2023-05-18 | 60.69 | $59.24 | 988534 |
| 2023-05-17 | 61.31 | $60.04 | 1.4M |
| 2023-05-16 | 61.81 | $60.31 | 960200 |
| 2023-05-15 | 62.33 | $61.71 | 994028 |
| 2023-05-12 | 62.53 | $62.37 | 799430 |
| 2023-05-11 | 62.56 | $62.43 | 576539 |
| 2023-05-10 | 62.57 | $63.12 | 1.3M |
| 2023-05-09 | 62.36 | $62.16 | 845017 |
| 2023-05-08 | 62.41 | $62.05 | 686811 |
| 2023-05-05 | 62.50 | $62.59 | 1.5M |
| 2023-05-04 | 62.43 | $62.18 | 1.1M |
| 2023-05-03 | 62.47 | $61.68 | 1.1M |
| 2023-05-02 | 62.68 | $61.44 | 881405 |
| 2023-05-01 | 62.99 | $62.47 | 1.4M |
| 2023-04-28 | 63.05 | $62.11 | 970800 |
| 2023-04-27 | 63.21 | $62.53 | 932700 |
| 2023-04-26 | 63.27 | $62.03 | 921048 |
| 2023-04-25 | 63.48 | $63.68 | 750700 |
| 2023-04-24 | 63.20 | $63.09 | 676818 |
| 2023-04-21 | 63.04 | $63.02 | 964000 |
| 2023-04-20 | 62.84 | $62.75 | 943443 |
| 2023-04-19 | 62.68 | $62.49 | 957426 |
| 2023-04-18 | 62.54 | $61.74 | 911555 |
| 2023-04-17 | 62.60 | $62.06 | 829100 |
| 2023-04-14 | 62.56 | $61.36 | 933700 |
| 2023-04-13 | 62.71 | $62.04 | 1.0M |
| 2023-04-12 | 62.66 | $62.10 | 954200 |
| 2023-04-11 | 62.57 | $62.57 | 1.0M |
| 2023-04-10 | 62.28 | $62.84 | 1.8M |
| 2023-04-06 | 61.84 | $63.29 | 2.1M |
| 2023-04-05 | 61.14 | $63.15 | 1.8M |
| 2023-04-04 | 60.32 | $60.72 | 1.0M |
| 2023-04-03 | 60.09 | $60.45 | 1.5M |
| 2023-03-31 | 59.88 | $61.12 | 1.3M |
| 2023-03-30 | 59.42 | $60.45 | 659803 |
| 2023-03-29 | 59.07 | $60.13 | 762725 |
| 2023-03-28 | 58.74 | $59.24 | 813900 |
| 2023-03-27 | 58.64 | $59.12 | 985332 |
| 2023-03-24 | 58.55 | $59.45 | 1.3M |
| 2023-03-23 | 58.34 | $57.15 | 2.2M |
| 2023-03-22 | 58.83 | $57.55 | 1.4M |
| 2023-03-21 | 59.31 | $58.95 | 1.8M |
| 2023-03-20 | 59.45 | $60.04 | 1.8M |
| 2023-03-17 | 59.28 | $59.87 | 2.9M |
| 2023-03-16 | 59.13 | $60.53 | 1.7M |
| 2023-03-15 | 58.75 | $60.29 | 2.5M |
| 2023-03-14 | 58.37 | $59.69 | 1.9M |
| 2023-03-13 | 58.11 | $58.89 | 1.6M |
| 2023-03-10 | 58.07 | $57.56 | 1.2M |
| 2023-03-09 | 58.44 | $58.78 | 1.7M |
| 2023-03-08 | 58.53 | $58.80 | 980100 |
| 2023-03-07 | 58.65 | $58.38 | 1.1M |
| 2023-03-06 | 58.95 | $59.22 | 1.3M |
| 2023-03-03 | 59.05 | $59.53 | 1.2M |
| 2023-03-02 | 59.10 | $58.81 | 929109 |
| 2023-03-01 | 59.40 | $58.05 | 2.6M |
| 2023-02-28 | 60.02 | $58.81 | 1.6M |
| 2023-02-27 | 60.54 | $60.19 | 1.4M |
| 2023-02-24 | 60.74 | $60.63 | 1.8M |
| 2023-02-23 | 60.86 | $60.76 | 1.6M |
| 2023-02-22 | 60.97 | $60.93 | 1.3M |
| 2023-02-21 | 61.06 | $61.13 | 1.0M |
| 2023-02-17 | 61.10 | $62.10 | 963600 |
| 2023-02-16 | 60.85 | $61.01 | 1.2M |
| 2023-02-15 | 60.90 | $61.35 | 1.4M |
| 2023-02-14 | 60.86 | $60.65 | 965646 |
| 2023-02-13 | 61.04 | $61.35 | 743551 |
| 2023-02-10 | 61.04 | $61.07 | 1.2M |
| 2023-02-09 | 61.14 | $60.16 | 1.3M |
| 2023-02-08 | 61.56 | $60.62 | 1.3M |
| 2023-02-07 | 61.92 | $61.98 | 1.2M |
| 2023-02-06 | 61.94 | $62.12 | 1.6M |
| 2023-02-03 | 61.92 | $61.64 | 1.5M |
| 2023-02-02 | 62.05 | $63.24 | 1.5M |
| 2023-02-01 | 61.70 | $62.89 | 1.8M |
| 2023-01-31 | 61.39 | $62.65 | 1.7M |
| 2023-01-30 | 61.09 | $61.69 | 1.1M |
| 2023-01-27 | 61.04 | $61.74 | 969100 |
| 2023-01-26 | 60.97 | $61.40 | 903928 |
| 2023-01-25 | 61.00 | $61.93 | 1.9M |
| 2023-01-24 | 60.89 | $61.35 | 1.3M |
| 2023-01-23 | 60.94 | $60.14 | 1.5M |
| 2023-01-20 | 61.40 | $59.64 | 2.0M |
| 2023-01-19 | 62.12 | $59.25 | 1.6M |
| 2023-01-18 | 63.13 | $60.52 | 2.2M |
| 2023-01-17 | 63.96 | $62.57 | 1.7M |
| 2023-01-13 | 64.30 | $62.89 | 1.0M |
| 2023-01-12 | 64.61 | $63.92 | 1.1M |
| 2023-01-11 | 64.65 | $64.41 | 1.1M |
| 2023-01-10 | 64.53 | $64.18 | 1.3M |
| 2023-01-09 | 64.43 | $64.28 | 1.3M |
| 2023-01-06 | 64.26 | $64.78 | 1.6M |
| 2023-01-05 | 63.88 | $62.99 | 1.3M |
| 2023-01-04 | 63.97 | $63.89 | 1.5M |
| 2023-01-03 | 63.78 | $62.93 | 1.2M |
| 2022-12-30 | 63.84 | $62.93 | 742800 |
| 2022-12-29 | 63.88 | $63.52 | 796320 |
| 2022-12-28 | 63.73 | $63.23 | 1.0M |
| 2022-12-27 | 63.63 | $63.48 | 833500 |
| 2022-12-23 | 63.39 | $63.34 | 837349 |
| 2022-12-22 | 63.14 | $62.61 | 988500 |
| 2022-12-21 | 63.04 | $63.02 | 1.5M |
| 2022-12-20 | 62.77 | $62.01 | 1.6M |
| 2022-12-19 | 62.74 | $61.69 | 1.7M |
| 2022-12-16 | 62.79 | $61.91 | 3.1M |
| 2022-12-15 | 62.76 | $62.80 | 1.3M |
| 2022-12-14 | 62.42 | $63.05 | 1.7M |
| 2022-12-13 | 61.91 | $63.25 | 2.1M |
| 2022-12-12 | 61.20 | $63.14 | 1.6M |
| 2022-12-09 | 60.37 | $62.39 | 2.7M |
| 2022-12-08 | 59.58 | $62.00 | 3.7M |
| 2022-12-07 | 58.74 | $59.67 | 4.4M |
| 2022-12-06 | 58.46 | $58.47 | 3.2M |
| 2022-12-05 | 58.50 | $58.16 | 3.4M |
| 2022-12-02 | 58.65 | $58.50 | 2.0M |
| 2022-12-01 | 58.74 | $58.88 | 2.7M |
| 2022-11-30 | 58.73 | $59.21 | 8.2M |
| 2022-11-29 | 58.61 | $58.07 | 2.7M |
| 2022-11-28 | 58.84 | $58.69 | 3.8M |
| 2022-11-25 | 58.93 | $59.01 | 1.1M |
| 2022-11-23 | 58.94 | $58.33 | 3.5M |
| 2022-11-22 | 59.17 | $59.20 | 5.4M |
| 2022-11-21 | 59.19 | $58.40 | 3.1M |
| 2022-11-18 | 59.47 | $58.65 | 5.8M |
| 2022-11-17 | 59.73 | $58.19 | 2.3M |
| 2022-11-16 | 60.19 | $59.45 | 2.5M |
| 2022-11-15 | 60.36 | $59.71 | 3.6M |
| 2022-11-14 | 60.48 | $57.43 | 2.8M |
| 2022-11-11 | 61.34 | $59.39 | 2.5M |
| 2022-11-10 | 61.76 | $61.70 | 2.2M |
| 2022-11-09 | 61.54 | $60.13 | 2.9M |
| 2022-11-08 | 61.75 | $61.48 | 1.9M |
| 2022-11-07 | 61.56 | $61.24 | 1.4M |
| 2022-11-04 | 61.40 | $62.60 | 2.3M |
| 2022-11-03 | 60.77 | $61.54 | 2.0M |
| 2022-11-02 | 60.32 | $60.77 | 1.4M |
| 2022-11-01 | 60.02 | $61.16 | 1.4M |
| 2022-10-31 | 59.53 | $61.13 | 1.7M |
| 2022-10-28 | 58.94 | $61.96 | 763900 |
| 2022-10-27 | 57.97 | $60.20 | 1.3M |
| 2022-10-26 | 57.36 | $59.32 | 1.5M |
| 2022-10-25 | 56.92 | $59.46 | 2.0M |
| 2022-10-24 | 56.36 | $58.43 | 2.3M |
| 2022-10-21 | 56.04 | $58.16 | 861300 |
| 2022-10-20 | 55.77 | $57.04 | 688143 |
| 2022-10-19 | 55.83 | $58.32 | 642700 |
| 2022-10-18 | 55.54 | $58.85 | 1.0M |
| 2022-10-17 | 55.08 | $57.27 | 910820 |
| 2022-10-14 | 55.06 | $56.27 | 862109 |
| 2022-10-13 | 55.41 | $56.87 | 1.7M |
| 2022-10-12 | 55.71 | $55.11 | 1.2M |
| 2022-10-11 | 56.69 | $57.35 | 1.1M |
| 2022-10-10 | 57.23 | $57.42 | 968709 |
| 2022-10-07 | 57.92 | $57.04 | 1.4M |
| 2022-10-06 | 58.93 | $58.03 | 1.9M |
| 2022-10-05 | 59.91 | $60.16 | 1.3M |
| 2022-10-04 | 60.46 | $62.03 | 1.5M |
| 2022-10-03 | 60.60 | $60.78 | 2.1M |
| 2022-09-30 | 61.20 | $59.40 | 2.0M |
| 2022-09-29 | 62.41 | $60.49 | 1.5M |
| 2022-09-28 | 63.59 | $63.22 | 1.7M |
| 2022-09-27 | 64.18 | $62.93 | 1.4M |
| 2022-09-26 | 65.04 | $63.50 | 1.2M |
| 2022-09-23 | 65.92 | $64.95 | 1.2M |
| 2022-09-22 | 66.56 | $65.88 | 1.0M |
| 2022-09-21 | 67.06 | $65.95 | 639520 |
| 2022-09-20 | 67.66 | $66.71 | 752828 |
| 2022-09-19 | 68.17 | $67.66 | 782408 |
| 2022-09-16 | 68.49 | $67.07 | 1.9M |
| 2022-09-15 | 69.08 | $67.56 | 1.7M |
| 2022-09-14 | 69.65 | $69.63 | 994520 |
| 2022-09-13 | 69.68 | $68.81 | 703100 |
| 2022-09-12 | 69.98 | $70.82 | 715300 |
| 2022-09-09 | 69.70 | $70.15 | 652200 |
| 2022-09-08 | 69.57 | $70.12 | 575500 |
| 2022-09-07 | 69.43 | $70.12 | 852800 |
| 2022-09-06 | 69.25 | $68.02 | 1.1M |
| 2022-09-02 | 69.69 | $68.37 | 830607 |
| 2022-09-01 | 70.12 | $69.74 | 773206 |
| 2022-08-31 | 70.20 | $68.53 | 940132 |
| 2022-08-30 | 70.67 | $69.39 | 787400 |
| 2022-08-29 | 70.96 | $70.17 | 683515 |
| 2022-08-26 | 71.06 | $69.48 | 608200 |
| 2022-08-25 | 71.37 | $70.42 | 577800 |
| 2022-08-24 | 71.44 | $70.12 | 916100 |
| 2022-08-23 | 71.60 | $70.02 | 562306 |
| 2022-08-22 | 71.79 | $70.26 | 735211 |
| 2022-08-19 | 71.93 | $71.33 | 1.0M |
| 2022-08-18 | 71.73 | $70.94 | 603000 |
| 2022-08-17 | 71.58 | $71.13 | 731800 |
| 2022-08-16 | 71.30 | $71.21 | 1.0M |
| 2022-08-15 | 70.91 | $71.43 | 928600 |
| 2022-08-12 | 70.34 | $70.89 | 565606 |
| 2022-08-11 | 69.78 | $69.34 | 910026 |
| 2022-08-10 | 69.57 | $69.57 | 838200 |
| 2022-08-09 | 69.21 | $69.54 | 1.1M |
| 2022-08-08 | 68.76 | $68.64 | 961100 |
| 2022-08-05 | 68.48 | $67.83 | 670100 |
| 2022-08-04 | 68.37 | $68.24 | 1.1M |
| 2022-08-03 | 68.08 | $68.37 | 836231 |
| 2022-08-02 | 67.67 | $68.00 | 1.1M |
| 2022-08-01 | 67.27 | $68.47 | 1.1M |
| 2022-07-29 | 66.61 | $68.26 | 2.5M |
| 2022-07-28 | 65.87 | $67.61 | 990708 |
| 2022-07-27 | 65.16 | $66.40 | 1.3M |
| 2022-07-26 | 64.67 | $65.70 | 924147 |
| 2022-07-25 | 64.30 | $64.95 | 853500 |
| 2022-07-22 | 64.09 | $64.31 | 746000 |
| 2022-07-21 | 64.03 | $63.37 | 808900 |
| 2022-07-20 | 64.27 | $63.15 | 1.1M |
| 2022-07-19 | 64.63 | $64.36 | 872524 |
| 2022-07-18 | 64.69 | $64.43 | 759300 |
| 2022-07-15 | 64.74 | $65.04 | 896100 |
| 2022-07-14 | 64.60 | $64.82 | 612400 |
| 2022-07-13 | 64.52 | $64.49 | 751500 |
| 2022-07-12 | 64.51 | $64.97 | 734300 |
| 2022-07-11 | 64.36 | $64.96 | 576000 |
| 2022-07-08 | 64.19 | $64.40 | 789116 |
| 2022-07-07 | 64.16 | $64.44 | 998300 |
| 2022-07-06 | 64.12 | $64.96 | 979500 |
| 2022-07-05 | 63.91 | $64.01 | 1.0M |
| 2022-07-01 | 63.97 | $66.81 | 1.6M |
| 2022-06-30 | 63.17 | $65.25 | 1.5M |
| 2022-06-29 | 62.71 | $65.16 | 786923 |
| 2022-06-28 | 62.19 | $64.74 | 664800 |
| 2022-06-27 | 61.72 | $64.97 | 840600 |
| 2022-06-24 | 61.10 | $64.11 | 1.3M |
| 2022-06-23 | 60.66 | $62.44 | 1.5M |
| 2022-06-22 | 60.69 | $61.22 | 1.2M |
| 2022-06-21 | 61.17 | $60.94 | 1.2M |
| 2022-06-17 | 61.87 | $60.14 | 3.1M |
| 2022-06-16 | 63.03 | $60.74 | 1.9M |
| 2022-06-15 | 64.28 | $61.31 | 1.4M |
| 2022-06-14 | 65.65 | $61.32 | 1.8M |
| 2022-06-13 | 67.34 | $63.30 | 1.4M |
| 2022-06-10 | 68.79 | $66.75 | 1.4M |
| 2022-06-09 | 69.45 | $67.37 | 1.1M |
| 2022-06-08 | 70.07 | $68.98 | 1.2M |
| 2022-06-07 | 70.30 | $70.55 | 2.0M |
| 2022-06-06 | 70.07 | $70.40 | 1.8M |
| 2022-06-03 | 69.83 | $70.01 | 1.4M |
| 2022-06-02 | 69.66 | $70.01 | 1.4M |
| 2022-06-01 | 69.43 | $70.01 | 1.4M |
| 2022-05-31 | 69.16 | $69.94 | 2.4M |
| 2022-05-27 | 68.84 | $70.57 | 1.1M |
| 2022-05-26 | 68.25 | $69.56 | 715300 |
| 2022-05-25 | 67.84 | $69.52 | 1.1M |
| 2022-05-24 | 67.37 | $69.32 | 846248 |
| 2022-05-23 | 66.87 | $68.10 | 1.4M |
| 2022-05-20 | 66.65 | $67.43 | 1.1M |
| 2022-05-19 | 66.60 | $66.70 | 1.2M |
| 2022-05-18 | 66.80 | $67.06 | 988484 |
| 2022-05-17 | 66.93 | $67.96 | 868600 |
| 2022-05-16 | 66.82 | $67.52 | 1.1M |
| 2022-05-13 | 66.84 | $67.61 | 877827 |
| 2022-05-12 | 66.85 | $66.80 | 914330 |
| 2022-05-11 | 67.14 | $66.96 | 1.1M |
| 2022-05-10 | 67.45 | $66.45 | 1.4M |
| 2022-05-09 | 68.00 | $67.90 | 1.6M |
| 2022-05-06 | 68.22 | $68.10 | 1.6M |
| 2022-05-05 | 68.44 | $68.28 | 1.2M |
| 2022-05-04 | 68.65 | $68.73 | 1.4M |
| 2022-05-03 | 68.77 | $67.38 | 822200 |
| 2022-05-02 | 69.35 | $67.08 | 940000 |
| 2022-04-29 | 70.14 | $67.85 | 1.3M |
| 2022-04-28 | 70.87 | $69.73 | 710720 |
| 2022-04-27 | 71.14 | $69.20 | 1.1M |
| 2022-04-26 | 71.63 | $69.23 | 797600 |
| 2022-04-25 | 72.19 | $70.10 | 1.0M |
| 2022-04-22 | 72.58 | $71.33 | 1.5M |
| 2022-04-21 | 72.63 | $72.12 | 1.1M |
| 2022-04-20 | 72.42 | $72.62 | 1.2M |
| 2022-04-19 | 71.97 | $71.11 | 742200 |
| 2022-04-18 | 71.87 | $70.86 | 793800 |
| 2022-04-14 | 71.79 | $70.81 | 739031 |
| 2022-04-13 | 71.69 | $70.60 | 710331 |
| 2022-04-12 | 71.59 | $71.35 | 990210 |
| 2022-04-11 | 71.19 | $70.58 | 657600 |
| 2022-04-08 | 70.92 | $71.11 | 1.0M |
| 2022-04-07 | 70.39 | $70.58 | 1.1M |
| 2022-04-06 | 69.88 | $70.61 | 1.4M |
| 2022-04-05 | 69.21 | $69.08 | 1.2M |
| 2022-04-04 | 68.85 | $68.42 | 1.3M |
| 2022-04-01 | 68.59 | $69.06 | 1.0M |
| 2022-03-31 | 68.05 | $68.34 | 1.5M |
| 2022-03-30 | 67.60 | $68.26 | 702047 |
| 2022-03-29 | 67.04 | $67.69 | 754714 |
| 2022-03-28 | 66.52 | $66.97 | 799500 |
| 2022-03-25 | 66.10 | $66.85 | 920711 |
| 2022-03-24 | 65.61 | $65.52 | 1.0M |
| 2022-03-23 | 65.42 | $65.15 | 1.5M |
| 2022-03-22 | 65.28 | $65.10 | 1.4M |
| 2022-03-21 | 65.12 | $64.98 | 1.2M |
| 2022-03-18 | 64.95 | $64.77 | 2.2M |
| 2022-03-17 | 64.80 | $65.00 | 1.3M |
| 2022-03-16 | 64.53 | $64.68 | 1.4M |
| 2022-03-15 | 64.29 | $64.87 | 1.3M |
| 2022-03-14 | 63.93 | $64.52 | 1.2M |
| 2022-03-11 | 63.59 | $64.35 | 990049 |
| 2022-03-10 | 63.23 | $64.11 | 1.6M |
| 2022-03-09 | 62.86 | $63.37 | 1.6M |
| 2022-03-08 | 62.65 | $63.73 | 1.6M |
| 2022-03-07 | 62.28 | $64.25 | 1.6M |
| 2022-03-04 | 61.66 | $63.70 | 1.2M |
| 2022-03-03 | 61.10 | $62.41 | 1.3M |
| 2022-03-02 | 60.83 | $61.81 | 1.3M |
| 2022-03-01 | 60.71 | $60.88 | 2.1M |
| 2022-02-28 | 60.88 | $62.41 | 2.9M |
| 2022-02-25 | 60.62 | $62.55 | 2.1M |
| 2022-02-24 | 60.28 | $60.59 | 2.4M |
| 2022-02-23 | 60.51 | $60.20 | 2.5M |
| 2022-02-22 | 60.94 | $60.98 | 2.2M |
| 2022-02-18 | 61.24 | $60.97 | 1.9M |
| 2022-02-17 | 61.63 | $61.05 | 1.8M |
| 2022-02-16 | 62.10 | $61.21 | 3.0M |
| 2022-02-15 | 62.64 | $61.17 | 2.4M |
| 2022-02-14 | 63.34 | $61.91 | 1.7M |
| 2022-02-11 | 63.96 | $62.73 | 2.0M |
| 2022-02-10 | 64.46 | $63.29 | 1.8M |
| 2022-02-09 | 64.91 | $65.43 | 1.4M |
| 2022-02-08 | 64.78 | $65.41 | 1.6M |
| 2022-02-07 | 64.63 | $65.06 | 2.1M |
| 2022-02-04 | 64.57 | $65.23 | 1.8M |
| 2022-02-03 | 64.45 | $65.83 | 1.6M |
| 2022-02-02 | 64.12 | $66.38 | 2.1M |
| 2022-02-01 | 63.55 | $64.55 | 2.1M |
| 2022-01-31 | 63.46 | $64.96 | 1.6M |
| 2022-01-28 | 63.23 | $64.77 | 1.6M |
| 2022-01-27 | 63.04 | $63.35 | 1.6M |
| 2022-01-26 | 63.27 | $62.98 | 1.4M |
| 2022-01-25 | 63.70 | $62.90 | 1.6M |
| 2022-01-24 | 64.26 | $63.58 | 2.0M |
| 2022-01-21 | 64.75 | $64.12 | 2.0M |
| 2022-01-20 | 65.18 | $64.26 | 2.9M |
| 2022-01-19 | 65.68 | $64.91 | 1.8M |
| 2022-01-18 | 66.09 | $64.52 | 2.0M |
| 2022-01-14 | 66.73 | $65.84 | 1.4M |
| 2022-01-13 | 67.08 | $66.74 | 1.3M |
| 2022-01-12 | 67.24 | $66.67 | 1.2M |
| 2022-01-11 | 67.44 | $66.36 | 1.7M |
| 2022-01-10 | 67.78 | $66.82 | 1.8M |
| 2022-01-07 | 68.05 | $67.55 | 1.0M |
| 2022-01-06 | 68.14 | $67.25 | 1.3M |
| 2022-01-05 | 68.34 | $67.51 | 1.2M |
| 2022-01-04 | 68.49 | $67.98 | 1.0M |
| 2022-01-03 | 68.50 | $68.16 | 1.0M |
| 2021-12-31 | 68.46 | $68.61 | 485911 |
| 2021-12-30 | 68.24 | $68.43 | 513329 |
| 2021-12-29 | 68.02 | $68.51 | 502143 |
| 2021-12-28 | 67.72 | $68.34 | 572921 |
| 2021-12-27 | 67.40 | $67.48 | 711529 |
| 2021-12-23 | 67.26 | $66.75 | 526700 |
| 2021-12-22 | 67.32 | $66.63 | 1.1M |
| 2021-12-21 | 67.42 | $66.28 | 1.3M |
| 2021-12-20 | 67.63 | $66.91 | 1.3M |
| 2021-12-17 | 67.69 | $66.89 | 2.2M |
| 2021-12-16 | 67.74 | $68.13 | 1.3M |
| 2021-12-15 | 67.40 | $67.83 | 1.0M |
| 2021-12-14 | 67.07 | $67.18 | 1.6M |
| 2021-12-13 | 66.86 | $67.58 | 910600 |
| 2021-12-10 | 66.46 | $66.94 | 493500 |
| 2021-12-09 | 66.16 | $66.44 | 613728 |
| 2021-12-08 | 65.95 | $66.92 | 609846 |
| 2021-12-07 | 65.54 | $66.67 | 912500 |
| 2021-12-06 | 65.10 | $66.76 | 1.5M |
| 2021-12-03 | 64.55 | $64.89 | 702300 |
| 2021-12-02 | 64.46 | $63.72 | 1.0M |
| 2021-12-01 | 64.72 | $63.14 | 1.2M |
| 2021-11-30 | 65.22 | $63.30 | 1.9M |
| 2021-11-29 | 65.78 | $65.26 | 876300 |
| 2021-11-26 | 65.83 | $64.51 | 573700 |
| 2021-11-24 | 66.12 | $65.53 | 1.4M |
| 2021-11-23 | 66.13 | $66.20 | 1.7M |
| 2021-11-22 | 65.93 | $66.46 | 1.6M |
| 2021-11-19 | 65.59 | $65.61 | 3.7M |
| 2021-11-18 | 65.43 | $65.07 | 2.1M |
| 2021-11-17 | 65.40 | $65.70 | 1.1M |
| 2021-11-16 | 65.16 | $65.38 | 975138 |
| 2021-11-15 | 64.95 | $65.60 | 842221 |
| 2021-11-12 | 64.62 | $64.50 | 752100 |
| 2021-11-11 | 64.56 | $64.61 | 1.3M |
| 2021-11-10 | 64.45 | $64.69 | 747800 |
| 2021-11-09 | 64.29 | $64.12 | 724882 |
| 2021-11-08 | 64.26 | $63.72 | 787200 |
| 2021-11-05 | 64.35 | $64.88 | 1.0M |
| 2021-11-04 | 64.09 | $63.72 | 1.5M |
| 2021-11-03 | 64.14 | $63.82 | 1.3M |
| 2021-11-02 | 64.16 | $63.91 | 1.2M |
| 2021-11-01 | 64.15 | $63.96 | 798500 |
| 2021-10-29 | 64.13 | $63.75 | 1.4M |
| 2021-10-28 | 64.16 | $64.18 | 777600 |
| 2021-10-27 | 64.05 | $63.77 | 948900 |
| 2021-10-26 | 64.05 | $64.38 | 747900 |
| 2021-10-25 | 63.85 | $64.23 | 715923 |
| 2021-10-22 | 63.66 | $64.64 | 689600 |
| 2021-10-21 | 63.29 | $64.09 | 673312 |
| 2021-10-20 | 63.02 | $64.35 | 955401 |
| 2021-10-19 | 62.61 | $63.64 | 643566 |
| 2021-10-18 | 62.34 | $63.05 | 1.3M |
| 2021-10-15 | 62.22 | $63.31 | 1.1M |
| 2021-10-14 | 61.99 | $63.64 | 882800 |
| 2021-10-13 | 61.62 | $62.70 | 889800 |
| 2021-10-12 | 61.49 | $62.10 | 922507 |
| 2021-10-11 | 61.54 | $61.96 | 1.9M |
| 2021-10-08 | 61.67 | $62.01 | 1.1M |
| 2021-10-07 | 61.83 | $62.72 | 1.5M |
| 2021-10-06 | 61.82 | $63.43 | 893800 |
| 2021-10-05 | 61.60 | $62.88 | 1.2M |
| 2021-10-04 | 61.54 | $62.62 | 783247 |
| 2021-10-01 | 61.58 | $61.80 | 1.9M |
| 2021-09-30 | 61.90 | $62.20 | 1.9M |
| 2021-09-29 | 62.20 | $63.16 | 966700 |
| 2021-09-28 | 62.30 | $62.53 | 1.5M |
| 2021-09-27 | 62.63 | $63.09 | 1.4M |
| 2021-09-24 | 62.90 | $63.15 | 1.4M |
| 2021-09-23 | 63.22 | $63.32 | 1.6M |
| 2021-09-22 | 63.59 | $62.83 | 1.5M |
| 2021-09-21 | 64.22 | $63.87 | 1.7M |
| 2021-09-20 | 64.69 | $64.26 | 1.7M |
| 2021-09-17 | 65.14 | $64.20 | 3.4M |
| 2021-09-16 | 65.74 | $64.55 | 1.3M |
| 2021-09-15 | 66.36 | $64.78 | 2.2M |
| 2021-09-14 | 67.06 | $65.76 | 1.0M |
| 2021-09-13 | 67.61 | $66.58 | 944600 |
| 2021-09-10 | 68.03 | $66.69 | 912441 |
| 2021-09-09 | 68.49 | $68.19 | 777118 |
| 2021-09-08 | 68.58 | $68.41 | 1.1M |
| 2021-09-07 | 68.61 | $67.23 | 1.3M |
| 2021-09-03 | 69.02 | $68.50 | 903800 |
| 2021-09-02 | 69.10 | $68.95 | 1.0M |
| 2021-09-01 | 69.05 | $68.62 | 947600 |
| 2021-08-31 | 69.08 | $68.45 | 1.8M |
| 2021-08-30 | 69.16 | $67.91 | 936442 |
| 2021-08-27 | 69.40 | $68.31 | 1.4M |
| 2021-08-26 | 69.56 | $69.11 | 1.7M |
| 2021-08-25 | 69.48 | $68.86 | 1.1M |
| 2021-08-24 | 69.45 | $68.48 | 1.7M |
| 2021-08-23 | 69.50 | $68.91 | 1.6M |
| 2021-08-20 | 69.41 | $69.26 | 1.5M |
| 2021-08-19 | 69.16 | $68.60 | 1.9M |
| 2021-08-18 | 69.05 | $68.87 | 2.1M |
| 2021-08-17 | 68.79 | $68.97 | 1.4M |
| 2021-08-16 | 68.43 | $68.80 | 1.2M |
| 2021-08-13 | 68.02 | $68.10 | 905500 |
| 2021-08-12 | 67.72 | $67.41 | 1.0M |
| 2021-08-11 | 67.55 | $67.55 | 1.2M |
| 2021-08-10 | 67.28 | $66.92 | 686646 |
| 2021-08-09 | 67.13 | $66.74 | 850009 |
| 2021-08-06 | 66.98 | $66.72 | 886608 |
| 2021-08-05 | 66.79 | $67.05 | 1.2M |
| 2021-08-04 | 66.43 | $66.24 | 1.2M |
| 2021-08-03 | 66.22 | $66.38 | 877740 |
| 2021-08-02 | 65.91 | $65.81 | 922500 |
| 2021-07-30 | 65.70 | $65.22 | 2.4M |
| 2021-07-29 | 65.60 | $65.36 | 1.1M |
| 2021-07-28 | 65.43 | $65.21 | 1.1M |
| 2021-07-27 | 65.24 | $66.30 | 1.2M |
| 2021-07-26 | 64.65 | $65.15 | 1.7M |
| 2021-07-23 | 64.28 | $65.08 | 1.3M |
| 2021-07-22 | 63.85 | $64.14 | 1.3M |
| 2021-07-21 | 63.60 | $63.91 | 1.3M |
| 2021-07-20 | 63.37 | $64.00 | 2.5M |
| 2021-07-19 | 63.04 | $64.11 | 2.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.97
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
52.03
Maximum
77.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.97 | $86.56 | 1.8M |
| 2026-07-15 | 52.66 | $85.42 | 1.8M |
| 2026-07-14 | 56.29 | $86.45 | 2.3M |
| 2026-07-13 | 56.29 | $86.45 | 2.3M |
| 2026-07-10 | 54.25 | $85.71 | 1.7M |
| 2026-07-09 | 53.03 | $85.28 | 3.2M |
| 2026-07-08 | 55.07 | $85.91 | 2.8M |
| 2026-07-07 | 59.21 | $87.12 | 2.4M |
| 2026-07-06 | 57.05 | $86.27 | 1.9M |
| 2026-07-02 | 64.10 | $88.13 | 1.5M |
| 2026-07-01 | 59.09 | $86.19 | 2.2M |
| 2026-06-30 | 60.08 | $86.43 | 2.3M |
| 2026-06-29 | 62.47 | $87.01 | 2.1M |
| 2026-06-26 | 63.29 | $87.21 | 2.7M |
| 2026-06-25 | 61.98 | $86.66 | 2.7M |
| 2026-06-24 | 59.90 | $85.82 | 2.2M |
| 2026-06-23 | 57.32 | $84.84 | 2.0M |
| 2026-06-22 | 52.61 | $83.25 | 2.1M |
| 2026-06-18 | 50.14 | $82.50 | 2.8M |
| 2026-06-17 | 51.33 | $82.85 | 2.2M |
| 2026-06-16 | 55.30 | $83.97 | 1.8M |
| 2026-06-15 | 53.69 | $83.44 | 2.2M |
| 2026-06-12 | 55.14 | $83.85 | 1.4M |
| 2026-06-11 | 52.00 | $82.81 | 1.6M |
| 2026-06-10 | 52.07 | $82.83 | 1.5M |
| 2026-06-09 | 50.38 | $82.27 | 2.8M |
| 2026-06-08 | 48.59 | $81.69 | 1.8M |
| 2026-06-05 | 53.58 | $83.27 | 1.7M |
| 2026-06-04 | 49.26 | $81.89 | 2.2M |
| 2026-06-03 | 46.44 | $81.07 | 2.1M |
| 2026-06-02 | 47.29 | $81.35 | 2.5M |
| 2026-06-01 | 43.94 | $80.39 | 2.2M |
| 2026-05-29 | 49.03 | $82.04 | 2.5M |
| 2026-05-28 | 51.82 | $82.85 | 1.9M |
| 2026-05-27 | 56.84 | $84.17 | 1.8M |
| 2026-05-26 | 56.66 | $84.11 | 1.7M |
| 2026-05-22 | 56.17 | $83.94 | 1.6M |
| 2026-05-21 | 55.34 | $83.65 | 1.5M |
| 2026-05-20 | 53.94 | $83.16 | 3.2M |
| 2026-05-19 | 53.41 | $82.97 | 1.7M |
| 2026-05-18 | 50.49 | $81.96 | 2.1M |
| 2026-05-15 | 45.85 | $80.50 | 2.3M |
| 2026-05-14 | 53.08 | $82.73 | 1.7M |
| 2026-05-13 | 52.21 | $82.46 | 1.7M |
| 2026-05-12 | 55.22 | $83.30 | 2.9M |
| 2026-05-11 | 55.70 | $83.43 | 2.3M |
| 2026-05-08 | 50.60 | $81.78 | 3.0M |
| 2026-05-07 | 54.00 | $82.73 | 3.5M |
| 2026-05-06 | 47.90 | $80.99 | 2.9M |
| 2026-05-05 | 50.15 | $81.61 | 2.0M |
| 2026-05-04 | 51.91 | $82.08 | 1.2M |
| 2026-05-01 | 53.93 | $82.61 | 1.5M |
| 2026-04-30 | 54.81 | $82.84 | 2.8M |
| 2026-04-29 | 49.69 | $81.33 | 1.4M |
| 2026-04-28 | 51.87 | $81.92 | 1.4M |
| 2026-04-27 | 50.72 | $81.59 | 1.3M |
| 2026-04-24 | 49.47 | $81.23 | 1.4M |
| 2026-04-23 | 51.76 | $81.89 | 1.9M |
| 2026-04-22 | 43.26 | $79.64 | 1.6M |
| 2026-04-21 | 45.67 | $80.35 | 1.6M |
| 2026-04-20 | 50.66 | $81.67 | 1.8M |
| 2026-04-17 | 53.61 | $82.37 | 2.0M |
| 2026-04-16 | 52.21 | $82.00 | 1.8M |
| 2026-04-15 | 50.45 | $81.54 | 1.3M |
| 2026-04-14 | 51.95 | $81.92 | 1.8M |
| 2026-04-13 | 54.09 | $82.45 | 1.6M |
| 2026-04-10 | 59.00 | $83.58 | 1.4M |
| 2026-04-09 | 63.00 | $84.41 | 1.7M |
| 2026-04-08 | 59.99 | $83.44 | 1.1M |
| 2026-04-07 | 57.99 | $82.84 | 1.1M |
| 2026-04-06 | 57.34 | $82.65 | 1.2M |
| 2026-04-02 | 58.19 | $82.84 | 929700 |
| 2026-04-01 | 56.39 | $82.28 | 1.1M |
| 2026-03-31 | 55.21 | $81.92 | 2.0M |
| 2026-03-30 | 54.13 | $81.59 | 1.9M |
| 2026-03-27 | 51.64 | $80.85 | 1.6M |
| 2026-03-26 | 50.08 | $80.40 | 1.2M |
| 2026-03-25 | 48.61 | $79.98 | 1.2M |
| 2026-03-24 | 48.44 | $79.93 | 2.5M |
| 2026-03-23 | 46.67 | $79.41 | 1.9M |
| 2026-03-20 | 44.20 | $78.70 | 3.8M |
| 2026-03-19 | 51.79 | $81.06 | 2.2M |
| 2026-03-18 | 53.56 | $81.54 | 2.2M |
| 2026-03-17 | 58.62 | $82.81 | 2.0M |
| 2026-03-16 | 60.45 | $83.24 | 2.4M |
| 2026-03-13 | 58.71 | $82.63 | 1.7M |
| 2026-03-12 | 56.03 | $81.74 | 2.5M |
| 2026-03-11 | 53.71 | $81.02 | 2.5M |
| 2026-03-10 | 57.33 | $81.93 | 1.3M |
| 2026-03-09 | 62.62 | $83.13 | 2.5M |
| 2026-03-06 | 63.69 | $83.36 | 1.8M |
| 2026-03-05 | 62.48 | $82.90 | 2.5M |
| 2026-03-04 | 69.29 | $84.32 | 2.3M |
| 2026-03-03 | 69.75 | $84.41 | 2.8M |
| 2026-03-02 | 68.88 | $84.01 | 1.9M |
| 2026-02-27 | 68.12 | $83.66 | 3.2M |
| 2026-02-26 | 66.64 | $82.99 | 2.7M |
| 2026-02-25 | 66.21 | $82.80 | 1.9M |
| 2026-02-24 | 65.56 | $82.50 | 2.2M |
| 2026-02-23 | 64.71 | $82.11 | 2.7M |
| 2026-02-20 | 60.31 | $80.26 | 2.5M |
| 2026-02-19 | 58.37 | $79.53 | 4.8M |
| 2026-02-18 | 61.80 | $80.40 | 2.1M |
| 2026-02-17 | 66.53 | $81.51 | 2.1M |
| 2026-02-13 | 72.11 | $82.69 | 2.2M |
| 2026-02-12 | 67.76 | $80.69 | 2.5M |
| 2026-02-11 | 64.08 | $79.31 | 1.8M |
| 2026-02-10 | 62.43 | $78.75 | 2.0M |
| 2026-02-09 | 57.07 | $77.15 | 1.4M |
| 2026-02-06 | 55.57 | $76.75 | 1.9M |
| 2026-02-05 | 59.64 | $77.57 | 1.6M |
| 2026-02-04 | 58.44 | $77.23 | 1.9M |
| 2026-02-03 | 61.34 | $77.80 | 3.0M |
| 2026-02-02 | 54.40 | $75.96 | 2.8M |
| 2026-01-30 | 58.58 | $76.73 | 3.5M |
| 2026-01-29 | 57.12 | $76.37 | 2.2M |
| 2026-01-28 | 58.65 | $76.65 | 1.4M |
| 2026-01-27 | 61.10 | $77.09 | 1.6M |
| 2026-01-26 | 59.26 | $76.59 | 1.4M |
| 2026-01-23 | 55.69 | $75.69 | 2.1M |
| 2026-01-22 | 58.62 | $76.23 | 2.0M |
| 2026-01-21 | 62.56 | $76.91 | 3.0M |
| 2026-01-20 | 59.60 | $76.13 | 2.1M |
| 2026-01-16 | 61.44 | $76.44 | 2.6M |
| 2026-01-15 | 58.88 | $75.78 | 2.1M |
| 2026-01-14 | 56.73 | $75.26 | 2.1M |
| 2026-01-13 | 50.43 | $73.93 | 2.5M |
| 2026-01-12 | 47.31 | $73.36 | 2.1M |
| 2026-01-09 | 44.15 | $72.82 | 2.2M |
| 2026-01-08 | 44.72 | $72.94 | 2.7M |
| 2026-01-07 | 42.19 | $72.51 | 2.8M |
| 2026-01-06 | 44.86 | $73.10 | 1.4M |
| 2026-01-05 | 40.03 | $72.31 | 1.8M |
| 2026-01-02 | 43.56 | $73.08 | 1.5M |
| 2025-12-31 | 39.69 | $72.49 | 970730 |
| 2025-12-30 | 43.07 | $73.20 | 1.2M |
| 2025-12-29 | 42.08 | $73.05 | 1.9M |
| 2025-12-26 | 40.23 | $72.77 | 1.3M |
| 2025-12-24 | 41.30 | $73.01 | 699444 |
| 2025-12-23 | 38.45 | $72.57 | 1.5M |
| 2025-12-22 | 37.53 | $72.43 | 1.8M |
| 2025-12-19 | 37.68 | $72.47 | 4.4M |
| 2025-12-18 | 40.93 | $73.29 | 2.5M |
| 2025-12-17 | 42.19 | $73.59 | 2.3M |
| 2025-12-16 | 40.38 | $73.28 | 1.7M |
| 2025-12-15 | 43.91 | $74.12 | 2.0M |
| 2025-12-12 | 42.08 | $73.80 | 1.5M |
| 2025-12-11 | 39.56 | $73.37 | 2.0M |
| 2025-12-10 | 40.10 | $73.51 | 3.6M |
| 2025-12-09 | 40.04 | $73.50 | 2.8M |
| 2025-12-08 | 39.19 | $73.34 | 1.9M |
| 2025-12-05 | 38.88 | $73.28 | 1.8M |
| 2025-12-04 | 40.62 | $73.81 | 1.7M |
| 2025-12-03 | 42.25 | $74.29 | 1.7M |
| 2025-12-02 | 43.07 | $74.53 | 1.6M |
| 2025-12-01 | 46.62 | $75.52 | 1.8M |
| 2025-11-28 | 56.05 | $77.65 | 625325 |
| 2025-11-26 | 53.80 | $77.11 | 1.4M |
| 2025-11-25 | 51.43 | $76.57 | 1.4M |
| 2025-11-24 | 53.60 | $77.02 | 2.7M |
| 2025-11-21 | 48.20 | $75.85 | 2.1M |
| 2025-11-20 | 47.56 | $75.72 | 1.6M |
| 2025-11-19 | 47.08 | $75.62 | 1.6M |
| 2025-11-18 | 52.12 | $76.73 | 1.4M |
| 2025-11-17 | 54.05 | $77.12 | 1.3M |
| 2025-11-14 | 51.19 | $76.47 | 1.5M |
| 2025-11-13 | 50.60 | $76.34 | 1.6M |
| 2025-11-12 | 55.46 | $77.34 | 2.9M |
| 2025-11-11 | 53.99 | $76.99 | 2.2M |
| 2025-11-10 | 52.19 | $76.57 | 3.2M |
| 2025-11-07 | 47.66 | $75.59 | 2.9M |
| 2025-11-06 | 47.52 | $75.56 | 3.4M |
| 2025-11-05 | 53.15 | $76.77 | 4.7M |
| 2025-11-04 | 54.52 | $77.04 | 2.2M |
| 2025-11-03 | 55.68 | $77.27 | 1.5M |
| 2025-10-31 | 53.81 | $76.81 | 2.9M |
| 2025-10-30 | 58.61 | $77.75 | 4.6M |
| 2025-10-29 | 55.35 | $76.94 | 1.8M |
| 2025-10-28 | 59.41 | $77.68 | 1.5M |
| 2025-10-27 | 63.16 | $78.31 | 1.3M |
| 2025-10-24 | 61.89 | $77.96 | 1.6M |
| 2025-10-23 | 61.64 | $77.89 | 1.2M |
| 2025-10-22 | 66.64 | $78.73 | 1.7M |
| 2025-10-21 | 64.67 | $78.12 | 1.3M |
| 2025-10-20 | 68.00 | $78.65 | 2.8M |
| 2025-10-17 | 65.89 | $77.98 | 1.5M |
| 2025-10-16 | 64.28 | $77.50 | 2.1M |
| 2025-10-15 | 71.98 | $78.65 | 2.0M |
| 2025-10-14 | 70.34 | $78.09 | 1.5M |
| 2025-10-13 | 68.45 | $77.49 | 1.6M |
| 2025-10-10 | 68.39 | $77.47 | 1.6M |
| 2025-10-09 | 65.84 | $76.69 | 2.4M |
| 2025-10-08 | 74.14 | $77.83 | 2.9M |
| 2025-10-07 | 73.76 | $77.69 | 1.5M |
| 2025-10-06 | 73.19 | $77.48 | 2.5M |
| 2025-10-03 | 70.71 | $76.62 | 2.7M |
| 2025-10-02 | 69.04 | $76.09 | 1.7M |
| 2025-10-01 | 70.04 | $76.23 | 1.8M |
| 2025-09-30 | 69.41 | $76.02 | 2.2M |
| 2025-09-29 | 66.31 | $75.06 | 2.5M |
| 2025-09-26 | 62.59 | $74.07 | 2.2M |
| 2025-09-25 | 60.24 | $73.51 | 4.0M |
| 2025-09-24 | 61.55 | $73.71 | 1.9M |
| 2025-09-23 | 59.80 | $73.29 | 3.5M |
| 2025-09-22 | 54.83 | $72.22 | 2.0M |
| 2025-09-19 | 55.25 | $72.29 | 2.8M |
| 2025-09-18 | 49.93 | $71.28 | 2.4M |
| 2025-09-17 | 52.76 | $71.76 | 2.1M |
| 2025-09-16 | 50.48 | $71.35 | 2.0M |
| 2025-09-15 | 55.85 | $72.21 | 1.6M |
| 2025-09-12 | 57.97 | $72.52 | 1.2M |
| 2025-09-11 | 56.87 | $72.30 | 2.1M |
| 2025-09-10 | 53.22 | $71.61 | 1.6M |
| 2025-09-09 | 50.27 | $71.10 | 1.5M |
| 2025-09-08 | 48.26 | $70.77 | 2.2M |
| 2025-09-05 | 53.41 | $71.60 | 2.2M |
| 2025-09-04 | 53.30 | $71.58 | 3.8M |
| 2025-09-03 | 52.24 | $71.39 | 3.2M |
| 2025-09-02 | 51.59 | $71.27 | 1.5M |
| 2025-08-29 | 51.53 | $71.26 | 1.2M |
| 2025-08-28 | 51.28 | $71.21 | 1.7M |
| 2025-08-27 | 55.98 | $72.06 | 1.8M |
| 2025-08-26 | 54.59 | $71.76 | 3.0M |
| 2025-08-25 | 54.08 | $71.65 | 1.2M |
| 2025-08-22 | 57.70 | $72.30 | 1.1M |
| 2025-08-21 | 59.09 | $72.54 | 1.8M |
| 2025-08-20 | 59.43 | $72.60 | 1.6M |
| 2025-08-19 | 59.05 | $72.50 | 1.2M |
| 2025-08-18 | 54.84 | $71.43 | 3.5M |
| 2025-08-15 | 57.58 | $71.95 | 2.1M |
| 2025-08-14 | 62.47 | $72.81 | 1.9M |
| 2025-08-13 | 65.29 | $73.27 | 1.4M |
| 2025-08-12 | 63.09 | $72.63 | 1.7M |
| 2025-08-11 | 62.34 | $72.42 | 2.3M |
| 2025-08-08 | 62.34 | $72.42 | 2.6M |
| 2025-08-07 | 64.88 | $72.87 | 3.4M |
| 2025-08-06 | 67.06 | $73.25 | 2.9M |
| 2025-08-05 | 66.47 | $73.04 | 6.5M |
| 2025-08-04 | 66.90 | $73.12 | 2.8M |
| 2025-08-01 | 62.29 | $71.55 | 2.4M |
| 2025-07-31 | 59.75 | $70.80 | 2.5M |
| 2025-07-30 | 57.42 | $70.16 | 2.2M |
| 2025-07-29 | 55.71 | $69.71 | 2.2M |
| 2025-07-28 | 49.98 | $68.36 | 1.8M |
| 2025-07-25 | 57.52 | $69.80 | 1.4M |
| 2025-07-24 | 57.39 | $69.77 | 1.8M |
| 2025-07-23 | 56.49 | $69.55 | 1.7M |
| 2025-07-22 | 57.71 | $69.78 | 3.1M |
| 2025-07-21 | 54.80 | $69.06 | 1.6M |
| 2025-07-18 | 54.14 | $68.90 | 2.0M |
| 2025-07-17 | 49.45 | $67.84 | 2.5M |
| 2025-07-16 | 50.51 | $68.07 | 2.8M |
| 2025-07-15 | 48.97 | $67.73 | 2.5M |
| 2025-07-14 | 52.49 | $68.50 | 2.6M |
| 2025-07-11 | 54.72 | $68.96 | 3.4M |
| 2025-07-10 | 57.02 | $69.42 | 2.1M |
| 2025-07-09 | 54.62 | $68.81 | 2.2M |
| 2025-07-08 | 54.10 | $68.68 | 2.3M |
| 2025-07-07 | 57.06 | $69.30 | 2.5M |
| 2025-07-03 | 61.61 | $70.18 | 1.8M |
| 2025-07-02 | 57.19 | $68.98 | 2.3M |
| 2025-07-01 | 59.80 | $69.46 | 2.6M |
| 2025-06-30 | 57.78 | $68.93 | 2.0M |
| 2025-06-27 | 55.27 | $68.31 | 2.9M |
| 2025-06-26 | 56.03 | $68.46 | 2.2M |
| 2025-06-25 | 54.97 | $68.19 | 2.6M |
| 2025-06-24 | 57.88 | $68.78 | 2.6M |
| 2025-06-23 | 56.74 | $68.47 | 2.3M |
| 2025-06-20 | 51.58 | $67.19 | 2.8M |
| 2025-06-18 | 49.80 | $66.79 | 3.1M |
| 2025-06-17 | 49.58 | $66.74 | 1.7M |
| 2025-06-16 | 51.60 | $67.21 | 2.2M |
| 2025-06-13 | 55.13 | $67.99 | 2.0M |
| 2025-06-12 | 54.91 | $67.93 | 2.1M |
| 2025-06-11 | 53.35 | $67.51 | 2.7M |
| 2025-06-10 | 55.30 | $67.96 | 2.9M |
| 2025-06-09 | 52.98 | $67.32 | 5.5M |
| 2025-06-06 | 44.00 | $65.24 | 1.8M |
| 2025-06-05 | 43.16 | $65.07 | 1.6M |
| 2025-06-04 | 43.06 | $65.05 | 2.5M |
| 2025-06-03 | 46.64 | $66.01 | 2.2M |
| 2025-06-02 | 48.60 | $66.50 | 1.6M |
| 2025-05-30 | 48.22 | $66.41 | 2.9M |
| 2025-05-29 | 47.49 | $66.23 | 1.8M |
| 2025-05-28 | 45.86 | $65.83 | 2.5M |
| 2025-05-27 | 47.25 | $66.23 | 2.1M |
| 2025-05-23 | 45.56 | $65.80 | 1.5M |
| 2025-05-22 | 45.95 | $65.92 | 1.8M |
| 2025-05-21 | 47.20 | $66.31 | 1.8M |
| 2025-05-20 | 51.15 | $67.48 | 2.4M |
| 2025-05-19 | 49.93 | $67.12 | 2.1M |
| 2025-05-16 | 49.29 | $66.93 | 2.7M |
| 2025-05-15 | 44.98 | $65.70 | 1.7M |
| 2025-05-14 | 38.34 | $64.06 | 5.2M |
| 2025-05-13 | 40.31 | $64.76 | 2.3M |
| 2025-05-12 | 42.04 | $65.35 | 3.7M |
| 2025-05-09 | 45.99 | $66.59 | 2.9M |
| 2025-05-08 | 45.87 | $66.56 | 6.3M |
| 2025-05-07 | 58.12 | $69.64 | 2.5M |
| 2025-05-06 | 56.73 | $69.25 | 1.8M |
| 2025-05-05 | 57.71 | $69.46 | 1.6M |
| 2025-05-02 | 57.00 | $69.25 | 1.6M |
| 2025-05-01 | 54.17 | $68.43 | 1.6M |
| 2025-04-30 | 57.09 | $69.10 | 2.1M |
| 2025-04-29 | 56.46 | $68.91 | 1.7M |
| 2025-04-28 | 56.92 | $69.02 | 1.6M |
| 2025-04-25 | 53.15 | $67.88 | 2.0M |
| 2025-04-24 | 54.74 | $68.28 | 1.4M |
| 2025-04-23 | 54.19 | $68.11 | 1.6M |
| 2025-04-22 | 55.14 | $68.36 | 1.4M |
| 2025-04-21 | 50.50 | $66.95 | 1.6M |
| 2025-04-17 | 56.04 | $68.37 | 2.0M |
| 2025-04-16 | 52.78 | $67.43 | 3.4M |
| 2025-04-15 | 54.58 | $67.87 | 2.2M |
| 2025-04-14 | 53.63 | $67.59 | 2.0M |
| 2025-04-11 | 49.79 | $66.52 | 2.5M |
| 2025-04-10 | 45.65 | $65.48 | 2.8M |
| 2025-04-09 | 44.34 | $65.17 | 5.4M |
| 2025-04-08 | 41.51 | $64.51 | 2.9M |
| 2025-04-07 | 40.86 | $64.36 | 3.9M |
| 2025-04-04 | 46.86 | $66.18 | 4.9M |
| 2025-04-03 | 61.05 | $69.21 | 1.9M |
| 2025-04-02 | 62.36 | $69.43 | 1.3M |
| 2025-04-01 | 60.84 | $69.01 | 1.7M |
| 2025-03-31 | 60.63 | $68.95 | 2.5M |
| 2025-03-28 | 56.55 | $67.87 | 1.7M |
| 2025-03-27 | 54.25 | $67.32 | 3.0M |
| 2025-03-26 | 54.30 | $67.33 | 1.9M |
| 2025-03-25 | 49.19 | $66.17 | 2.0M |
| 2025-03-24 | 56.07 | $67.51 | 1.8M |
| 2025-03-21 | 55.81 | $67.45 | 3.4M |
| 2025-03-20 | 58.70 | $67.97 | 1.6M |
| 2025-03-19 | 57.86 | $67.76 | 1.7M |
| 2025-03-18 | 55.15 | $67.10 | 1.9M |
| 2025-03-17 | 58.06 | $67.64 | 4.1M |
| 2025-03-14 | 57.30 | $67.45 | 2.1M |
| 2025-03-13 | 53.82 | $66.61 | 2.7M |
| 2025-03-12 | 52.46 | $66.30 | 4.7M |
| 2025-03-11 | 49.21 | $65.59 | 3.2M |
| 2025-03-10 | 46.62 | $65.06 | 4.7M |
| 2025-03-07 | 50.00 | $65.80 | 3.1M |
| 2025-03-06 | 49.67 | $65.73 | 3.9M |
| 2025-03-05 | 55.84 | $66.97 | 2.6M |
| 2025-03-04 | 60.01 | $67.70 | 2.5M |
| 2025-03-03 | 72.89 | $69.52 | 2.0M |
| 2025-02-28 | 70.90 | $68.91 | 3.4M |
| 2025-02-27 | 69.69 | $68.56 | 3.6M |
| 2025-02-26 | 74.22 | $69.10 | 3.1M |
| 2025-02-25 | 73.33 | $68.81 | 2.5M |
| 2025-02-24 | 72.01 | $68.39 | 3.0M |
| 2025-02-21 | 70.94 | $68.06 | 2.3M |
| 2025-02-20 | 68.08 | $67.25 | 1.8M |
| 2025-02-19 | 68.16 | $67.26 | 1.6M |
| 2025-02-18 | 67.48 | $67.07 | 2.2M |
| 2025-02-14 | 66.00 | $66.66 | 1.7M |
| 2025-02-13 | 67.64 | $66.89 | 1.9M |
| 2025-02-12 | 66.03 | $66.43 | 1.3M |
| 2025-02-11 | 65.28 | $66.22 | 1.5M |
| 2025-02-10 | 63.77 | $65.80 | 1.3M |
| 2025-02-07 | 61.52 | $65.21 | 1.0M |
| 2025-02-06 | 63.48 | $65.52 | 2.3M |
| 2025-02-05 | 61.41 | $64.97 | 1.4M |
| 2025-02-04 | 58.74 | $64.31 | 1.4M |
| 2025-02-03 | 62.21 | $64.87 | 1.8M |
| 2025-01-31 | 59.35 | $64.17 | 3.1M |
| 2025-01-30 | 59.85 | $64.25 | 2.1M |
| 2025-01-29 | 54.33 | $63.02 | 1.4M |
| 2025-01-28 | 55.45 | $63.21 | 1.6M |
| 2025-01-27 | 61.95 | $64.23 | 2.5M |
| 2025-01-24 | 58.75 | $63.52 | 1.6M |
| 2025-01-23 | 56.50 | $63.06 | 2.1M |
| 2025-01-22 | 55.55 | $62.87 | 2.6M |
| 2025-01-21 | 60.58 | $63.63 | 1.3M |
| 2025-01-17 | 58.37 | $63.16 | 1.7M |
| 2025-01-16 | 57.25 | $62.93 | 1.6M |
| 2025-01-15 | 50.37 | $61.68 | 1.4M |
| 2025-01-14 | 47.34 | $61.21 | 2.1M |
| 2025-01-13 | 43.58 | $60.67 | 1.4M |
| 2025-01-10 | 37.55 | $59.90 | 1.5M |
| 2025-01-08 | 43.33 | $60.91 | 3.0M |
| 2025-01-07 | 40.12 | $60.54 | 1.2M |
| 2025-01-06 | 37.68 | $60.27 | 1.4M |
| 2025-01-03 | 46.16 | $61.55 | 1.2M |
| 2025-01-02 | 46.86 | $61.64 | 1.6M |
| 2024-12-31 | 46.08 | $61.55 | 1.7M |
| 2024-12-30 | 45.83 | $61.52 | 3.1M |
| 2024-12-27 | 47.08 | $61.70 | 945300 |
| 2024-12-26 | 46.93 | $61.68 | 985103 |
| 2024-12-24 | 47.39 | $61.75 | 501606 |
| 2024-12-23 | 44.22 | $61.32 | 1.2M |
| 2024-12-20 | 44.87 | $61.43 | 3.3M |
| 2024-12-19 | 37.67 | $60.53 | 2.3M |
| 2024-12-18 | 37.41 | $60.50 | 3.8M |
| 2024-12-17 | 43.08 | $61.50 | 2.0M |
| 2024-12-16 | 42.42 | $61.42 | 1.8M |
| 2024-12-13 | 45.50 | $61.91 | 1.8M |
| 2024-12-12 | 46.89 | $62.12 | 2.6M |
| 2024-12-11 | 47.88 | $62.27 | 3.2M |
| 2024-12-10 | 48.46 | $62.36 | 2.5M |
| 2024-12-09 | 49.16 | $62.47 | 1.5M |
| 2024-12-06 | 52.34 | $62.96 | 1.4M |
| 2024-12-05 | 54.82 | $63.32 | 1.8M |
| 2024-12-04 | 54.71 | $63.30 | 1.6M |
| 2024-12-03 | 54.43 | $63.25 | 1.2M |
| 2024-12-02 | 56.76 | $63.61 | 1.8M |
| 2024-11-29 | 64.12 | $64.63 | 757500 |
| 2024-11-27 | 67.11 | $65.00 | 1.5M |
| 2024-11-26 | 66.47 | $64.84 | 1.6M |
| 2024-11-25 | 65.05 | $64.49 | 2.1M |
| 2024-11-22 | 64.10 | $64.26 | 1.9M |
| 2024-11-21 | 66.33 | $64.56 | 1.8M |
| 2024-11-20 | 65.61 | $64.37 | 1.6M |
| 2024-11-19 | 64.11 | $63.98 | 1.3M |
| 2024-11-18 | 63.68 | $63.87 | 1.5M |
| 2024-11-15 | 63.27 | $63.76 | 1.9M |
| 2024-11-14 | 59.45 | $62.80 | 2.0M |
| 2024-11-13 | 63.23 | $63.38 | 2.3M |
| 2024-11-12 | 65.26 | $63.68 | 2.4M |
| 2024-11-11 | 63.79 | $63.28 | 2.4M |
| 2024-11-08 | 60.73 | $62.51 | 3.1M |
| 2024-11-07 | 55.65 | $61.41 | 3.3M |
| 2024-11-06 | 53.79 | $61.05 | 2.0M |
| 2024-11-05 | 53.85 | $61.06 | 2.4M |
| 2024-11-04 | 46.73 | $59.79 | 1.9M |
| 2024-11-01 | 45.41 | $59.58 | 1.3M |
| 2024-10-31 | 50.26 | $60.44 | 2.2M |
| 2024-10-30 | 47.93 | $60.06 | 1.8M |
| 2024-10-29 | 46.99 | $59.91 | 1.3M |
| 2024-10-28 | 53.42 | $60.97 | 908400 |
| 2024-10-25 | 52.25 | $60.77 | 1.4M |
| 2024-10-24 | 58.31 | $61.64 | 1.0M |
| 2024-10-23 | 60.78 | $61.96 | 1.3M |
| 2024-10-22 | 58.43 | $61.51 | 1.6M |
| 2024-10-21 | 56.74 | $61.20 | 2.0M |
| 2024-10-18 | 56.30 | $61.12 | 1.7M |
| 2024-10-17 | 54.45 | $60.78 | 1.1M |
| 2024-10-16 | 56.95 | $61.15 | 1.4M |
| 2024-10-15 | 52.40 | $60.34 | 1.5M |
| 2024-10-14 | 48.51 | $59.73 | 1.1M |
| 2024-10-11 | 45.82 | $59.34 | 979100 |
| 2024-10-10 | 43.82 | $59.06 | 1.6M |
| 2024-10-09 | 46.81 | $59.57 | 1.7M |
| 2024-10-08 | 48.61 | $59.86 | 1.6M |
| 2024-10-07 | 46.80 | $59.59 | 2.1M |
| 2024-10-04 | 51.50 | $60.33 | 2.4M |
| 2024-10-03 | 54.60 | $60.77 | 3.5M |
| 2024-10-02 | 58.39 | $61.27 | 2.3M |
| 2024-10-01 | 61.39 | $61.64 | 3.8M |
| 2024-09-30 | 64.53 | $62.01 | 1.2M |
| 2024-09-27 | 64.20 | $61.94 | 1.5M |
| 2024-09-26 | 62.25 | $61.53 | 1.6M |
| 2024-09-25 | 64.03 | $61.75 | 2.0M |
| 2024-09-24 | 63.85 | $61.71 | 2.2M |
| 2024-09-23 | 66.11 | $62.00 | 2.1M |
| 2024-09-20 | 64.68 | $61.65 | 3.7M |
| 2024-09-19 | 62.16 | $61.07 | 1.6M |
| 2024-09-18 | 65.85 | $61.55 | 1.6M |
| 2024-09-17 | 68.77 | $61.91 | 1.3M |
| 2024-09-16 | 69.58 | $62.01 | 1.4M |
| 2024-09-13 | 65.95 | $61.06 | 1.3M |
| 2024-09-12 | 62.85 | $60.36 | 1.5M |
| 2024-09-11 | 61.52 | $60.08 | 1.5M |
| 2024-09-10 | 64.01 | $60.40 | 2.1M |
| 2024-09-09 | 64.32 | $60.44 | 1.6M |
| 2024-09-06 | 61.30 | $59.76 | 1.0M |
| 2024-09-05 | 66.49 | $60.42 | 1.3M |
| 2024-09-04 | 65.61 | $60.21 | 1.9M |
| 2024-09-03 | 63.39 | $59.70 | 1.4M |
| 2024-08-30 | 60.75 | $59.14 | 1.4M |
| 2024-08-29 | 58.57 | $58.71 | 2.0M |
| 2024-08-28 | 59.00 | $58.77 | 1.7M |
| 2024-08-27 | 58.41 | $58.65 | 923900 |
| 2024-08-26 | 62.82 | $59.27 | 1.7M |
| 2024-08-23 | 59.34 | $58.53 | 1.3M |
| 2024-08-22 | 58.60 | $58.38 | 2.0M |
| 2024-08-21 | 58.40 | $58.34 | 1.5M |
| 2024-08-20 | 56.01 | $57.85 | 1.8M |
| 2024-08-19 | 63.68 | $58.93 | 2.0M |
| 2024-08-16 | 62.92 | $58.76 | 4.5M |
| 2024-08-15 | 62.21 | $58.60 | 1.7M |
| 2024-08-14 | 66.17 | $59.13 | 1.1M |
| 2024-08-13 | 64.93 | $58.82 | 1.6M |
| 2024-08-12 | 63.71 | $58.52 | 1.6M |
| 2024-08-09 | 64.93 | $58.69 | 1.9M |
| 2024-08-08 | 67.16 | $59.00 | 2.0M |
| 2024-08-07 | 67.37 | $59.03 | 1.9M |
| 2024-08-06 | 66.53 | $58.78 | 1.9M |
| 2024-08-05 | 65.66 | $58.52 | 2.3M |
| 2024-08-02 | 77.81 | $60.16 | 2.9M |
| 2024-08-01 | 76.79 | $59.75 | 2.0M |
| 2024-07-31 | 71.47 | $58.00 | 3.2M |
| 2024-07-30 | 70.40 | $57.71 | 1.4M |
| 2024-07-29 | 68.47 | $57.21 | 1.1M |
| 2024-07-26 | 66.56 | $56.75 | 1.6M |
| 2024-07-25 | 64.71 | $56.33 | 2.7M |
| 2024-07-24 | 64.22 | $56.22 | 1.4M |
| 2024-07-23 | 59.31 | $55.22 | 768000 |
| 2024-07-22 | 61.47 | $55.49 | 798220 |
| 2024-07-19 | 60.87 | $55.37 | 1.0M |
| 2024-07-18 | 59.62 | $55.12 | 850400 |
| 2024-07-17 | 60.73 | $55.27 | 1.4M |
| 2024-07-16 | 58.28 | $54.77 | 926000 |
| 2024-07-15 | 54.79 | $54.12 | 1.0M |
| 2024-07-12 | 61.81 | $55.05 | 1.9M |
| 2024-07-11 | 59.64 | $54.64 | 2.1M |
| 2024-07-10 | 53.82 | $53.68 | 1.5M |
| 2024-07-09 | 50.73 | $53.24 | 1.3M |
| 2024-07-08 | 48.18 | $52.90 | 1.5M |
| 2024-07-05 | 47.57 | $52.82 | 3.0M |
| 2024-07-03 | 44.81 | $52.46 | 605729 |
| 2024-07-02 | 46.96 | $52.79 | 1.0M |
| 2024-07-01 | 46.37 | $52.71 | 1.2M |
| 2024-06-28 | 48.03 | $52.97 | 2.4M |
| 2024-06-27 | 49.85 | $53.25 | 1.1M |
| 2024-06-26 | 46.98 | $52.83 | 1.4M |
| 2024-06-25 | 47.23 | $52.87 | 1.6M |
| 2024-06-24 | 50.34 | $53.37 | 981700 |
| 2024-06-21 | 45.49 | $52.66 | 3.0M |
| 2024-06-20 | 46.78 | $52.87 | 1.4M |
| 2024-06-18 | 46.30 | $52.80 | 1.3M |
| 2024-06-17 | 45.09 | $52.62 | 1.2M |
| 2024-06-14 | 45.74 | $52.74 | 940200 |
| 2024-06-13 | 46.92 | $52.96 | 1.3M |
| 2024-06-12 | 47.77 | $53.12 | 1.6M |
| 2024-06-11 | 48.61 | $53.28 | 1.7M |
| 2024-06-10 | 47.35 | $53.05 | 1.5M |
| 2024-06-07 | 46.86 | $52.96 | 811403 |
| 2024-06-06 | 49.01 | $53.41 | 1.0M |
| 2024-06-05 | 50.98 | $53.81 | 1.6M |
| 2024-06-04 | 55.04 | $54.58 | 1.9M |
| 2024-06-03 | 53.72 | $54.29 | 2.0M |
| 2024-05-31 | 55.70 | $54.66 | 3.5M |
| 2024-05-30 | 49.11 | $53.29 | 1.5M |
| 2024-05-29 | 45.04 | $52.57 | 2.2M |
| 2024-05-28 | 48.58 | $53.26 | 1.3M |
| 2024-05-24 | 49.49 | $53.43 | 1.2M |
| 2024-05-23 | 49.39 | $53.41 | 1.9M |
| 2024-05-22 | 57.61 | $54.84 | 1.3M |
| 2024-05-21 | 63.12 | $55.63 | 1.2M |
| 2024-05-20 | 60.68 | $55.09 | 978913 |
| 2024-05-17 | 60.82 | $55.11 | 2.1M |
| 2024-05-16 | 64.62 | $55.64 | 2.1M |
| 2024-05-15 | 64.62 | $55.64 | 1.8M |
| 2024-05-14 | 63.29 | $55.30 | 2.4M |
| 2024-05-13 | 66.36 | $55.74 | 2.8M |
| 2024-05-10 | 65.19 | $55.42 | 4.7M |
| 2024-05-09 | 67.27 | $55.72 | 4.7M |
| 2024-05-08 | 62.98 | $54.57 | 1.5M |
| 2024-05-07 | 62.49 | $54.45 | 1.9M |
| 2024-05-06 | 60.47 | $53.96 | 2.5M |
| 2024-05-03 | 61.37 | $54.10 | 3.1M |
| 2024-05-02 | 59.11 | $53.55 | 2.1M |
| 2024-05-01 | 56.42 | $52.94 | 2.2M |
| 2024-04-30 | 54.12 | $52.45 | 1.8M |
| 2024-04-29 | 55.84 | $52.75 | 2.0M |
| 2024-04-26 | 50.58 | $51.69 | 1.2M |
| 2024-04-25 | 54.85 | $52.42 | 1.7M |
| 2024-04-24 | 55.22 | $52.48 | 2.1M |
| 2024-04-23 | 54.11 | $52.25 | 1.9M |
| 2024-04-22 | 54.16 | $52.26 | 1.5M |
| 2024-04-19 | 51.82 | $51.76 | 1.9M |
| 2024-04-18 | 47.76 | $50.96 | 1.7M |
| 2024-04-17 | 45.41 | $50.53 | 1.3M |
| 2024-04-16 | 39.59 | $49.56 | 2.0M |
| 2024-04-15 | 43.35 | $50.39 | 2.0M |
| 2024-04-12 | 46.15 | $50.95 | 1.9M |
| 2024-04-11 | 48.89 | $51.46 | 2.1M |
| 2024-04-10 | 50.11 | $51.68 | 1.9M |
| 2024-04-09 | 58.19 | $52.97 | 1.7M |
| 2024-04-08 | 57.23 | $52.78 | 2.0M |
| 2024-04-05 | 54.16 | $52.20 | 2.0M |
| 2024-04-04 | 57.40 | $52.68 | 2.3M |
| 2024-04-03 | 57.67 | $52.72 | 1.3M |
| 2024-04-02 | 59.62 | $53.01 | 2.1M |
| 2024-04-01 | 58.38 | $52.74 | 1.5M |
| 2024-03-28 | 62.74 | $53.38 | 2.2M |
| 2024-03-27 | 61.32 | $53.05 | 2.2M |
| 2024-03-26 | 52.04 | $51.28 | 1.9M |
| 2024-03-25 | 52.99 | $51.42 | 1.7M |
| 2024-03-22 | 54.42 | $51.63 | 2.4M |
| 2024-03-21 | 55.50 | $51.79 | 2.2M |
| 2024-03-20 | 55.39 | $51.77 | 2.3M |
| 2024-03-19 | 58.20 | $52.20 | 1.7M |
| 2024-03-18 | 56.03 | $51.76 | 2.2M |
| 2024-03-15 | 55.23 | $51.60 | 3.8M |
| 2024-03-14 | 51.79 | $50.94 | 2.3M |
| 2024-03-13 | 54.82 | $51.44 | 2.8M |
| 2024-03-12 | 53.95 | $51.27 | 2.3M |
| 2024-03-11 | 56.13 | $51.63 | 2.3M |
| 2024-03-08 | 55.80 | $51.56 | 4.1M |
| 2024-03-07 | 54.88 | $51.36 | 3.3M |
| 2024-03-06 | 51.63 | $50.68 | 3.0M |
| 2024-03-05 | 49.96 | $50.35 | 2.7M |
| 2024-03-04 | 48.11 | $49.99 | 2.8M |
| 2024-03-01 | 43.30 | $49.12 | 2.7M |
| 2024-02-29 | 45.23 | $49.54 | 3.8M |
| 2024-02-28 | 46.39 | $49.79 | 2.1M |
| 2024-02-27 | 48.33 | $50.20 | 1.7M |
| 2024-02-26 | 44.40 | $49.47 | 1.8M |
| 2024-02-23 | 49.83 | $50.57 | 3.5M |
| 2024-02-22 | 48.13 | $50.26 | 3.2M |
| 2024-02-21 | 49.94 | $50.61 | 2.0M |
| 2024-02-20 | 47.64 | $50.18 | 2.0M |
| 2024-02-16 | 46.83 | $50.03 | 2.7M |
| 2024-02-15 | 46.36 | $49.94 | 2.6M |
| 2024-02-14 | 42.29 | $49.19 | 1.9M |
| 2024-02-13 | 42.29 | $49.19 | 2.1M |
| 2024-02-12 | 44.65 | $49.77 | 4.1M |
| 2024-02-09 | 40.92 | $49.08 | 2.5M |
| 2024-02-08 | 38.29 | $48.62 | 3.5M |
| 2024-02-07 | 41.17 | $49.38 | 1.8M |
| 2024-02-06 | 42.29 | $49.66 | 2.2M |
| 2024-02-05 | 42.32 | $49.67 | 2.0M |
| 2024-02-02 | 46.50 | $50.70 | 2.2M |
| 2024-02-01 | 51.42 | $51.75 | 2.7M |
| 2024-01-31 | 46.39 | $50.77 | 11.1M |
| 2024-01-30 | 45.96 | $50.69 | 2.5M |
| 2024-01-29 | 45.49 | $50.60 | 2.4M |
| 2024-01-26 | 40.92 | $49.76 | 2.2M |
| 2024-01-25 | 42.20 | $50.08 | 2.5M |
| 2024-01-24 | 38.00 | $49.35 | 5.4M |
| 2024-01-23 | 40.65 | $50.04 | 3.4M |
| 2024-01-22 | 39.61 | $49.86 | 2.9M |
| 2024-01-19 | 41.87 | $50.44 | 2.5M |
| 2024-01-18 | 43.70 | $50.89 | 3.8M |
| 2024-01-17 | 47.67 | $51.79 | 3.0M |
| 2024-01-16 | 53.12 | $52.86 | 2.7M |
| 2024-01-12 | 59.06 | $53.85 | 2.4M |
| 2024-01-11 | 56.74 | $53.35 | 3.0M |
| 2024-01-10 | 61.57 | $54.08 | 3.1M |
| 2024-01-09 | 62.47 | $54.21 | 3.2M |
| 2024-01-08 | 61.27 | $53.92 | 2.1M |
| 2024-01-05 | 60.36 | $53.70 | 1.8M |
| 2024-01-04 | 59.99 | $53.61 | 2.2M |
| 2024-01-03 | 61.56 | $53.87 | 3.9M |
| 2024-01-02 | 59.87 | $53.43 | 2.3M |
| 2023-12-29 | 54.60 | $52.20 | 1.4M |
| 2023-12-28 | 54.82 | $52.24 | 1.3M |
| 2023-12-27 | 53.05 | $51.85 | 1.9M |
| 2023-12-26 | 52.78 | $51.79 | 1.7M |
| 2023-12-22 | 50.94 | $51.38 | 1.9M |
| 2023-12-21 | 49.53 | $51.07 | 2.5M |
| 2023-12-20 | 49.44 | $51.05 | 2.8M |
| 2023-12-19 | 52.99 | $51.85 | 2.2M |
| 2023-12-18 | 51.37 | $51.46 | 2.2M |
| 2023-12-15 | 52.70 | $51.76 | 5.9M |
| 2023-12-14 | 60.70 | $53.37 | 4.5M |
| 2023-12-13 | 60.55 | $53.33 | 3.4M |
| 2023-12-12 | 52.53 | $51.35 | 2.3M |
| 2023-12-11 | 54.83 | $51.78 | 2.7M |
| 2023-12-08 | 53.85 | $51.56 | 2.0M |
| 2023-12-07 | 54.57 | $51.70 | 3.4M |
| 2023-12-06 | 55.83 | $51.95 | 3.8M |
| 2023-12-05 | 52.76 | $51.21 | 9.0M |
| 2023-12-04 | 49.32 | $50.45 | 9.6M |
| 2023-12-01 | 55.99 | $51.76 | 1.9M |
| 2023-11-30 | 52.65 | $51.04 | 2.1M |
| 2023-11-29 | 50.67 | $50.64 | 4.2M |
| 2023-11-28 | 53.99 | $51.26 | 2.2M |
| 2023-11-27 | 51.35 | $50.72 | 1.5M |
| 2023-11-24 | 50.50 | $50.55 | 772832 |
| 2023-11-22 | 51.92 | $50.83 | 2.6M |
| 2023-11-21 | 48.85 | $50.20 | 2.1M |
| 2023-11-20 | 50.15 | $50.47 | 2.1M |
| 2023-11-17 | 49.78 | $50.39 | 3.6M |
| 2023-11-16 | 49.50 | $50.33 | 1.7M |
| 2023-11-15 | 49.24 | $50.27 | 2.1M |
| 2023-11-14 | 47.83 | $49.94 | 5.4M |
| 2023-11-13 | 38.52 | $48.05 | 2.8M |
| 2023-11-10 | 43.87 | $49.41 | 1.8M |
| 2023-11-09 | 43.43 | $49.33 | 3.5M |
| 2023-11-08 | 44.46 | $49.58 | 2.8M |
| 2023-11-07 | 47.70 | $50.33 | 3.6M |
| 2023-11-06 | 50.49 | $50.93 | 2.8M |
| 2023-11-03 | 51.83 | $51.21 | 2.1M |
| 2023-11-02 | 51.08 | $51.04 | 3.1M |
| 2023-11-01 | 45.21 | $49.81 | 3.8M |
| 2023-10-31 | 41.58 | $49.14 | 3.1M |
| 2023-10-30 | 37.71 | $48.48 | 2.4M |
| 2023-10-27 | 36.75 | $48.32 | 1.8M |
| 2023-10-26 | 39.78 | $49.15 | 2.0M |
| 2023-10-25 | 38.33 | $48.90 | 2.3M |
| 2023-10-24 | 38.47 | $48.94 | 1.8M |
| 2023-10-23 | 34.94 | $48.32 | 2.5M |
| 2023-10-20 | 35.09 | $48.37 | 2.3M |
| 2023-10-19 | 35.54 | $48.52 | 3.0M |
| 2023-10-18 | 37.63 | $49.21 | 2.7M |
| 2023-10-17 | 40.53 | $50.09 | 1.7M |
| 2023-10-16 | 41.71 | $50.43 | 1.4M |
| 2023-10-13 | 39.34 | $49.95 | 1.9M |
| 2023-10-12 | 35.68 | $49.24 | 1.8M |
| 2023-10-11 | 39.02 | $50.30 | 1.2M |
| 2023-10-10 | 35.78 | $49.70 | 1.4M |
| 2023-10-09 | 33.84 | $49.35 | 2.5M |
| 2023-10-06 | 30.64 | $48.79 | 2.4M |
| 2023-10-05 | 27.98 | $48.34 | 1.6M |
| 2023-10-04 | 28.80 | $48.69 | 2.9M |
| 2023-10-03 | 29.52 | $49.00 | 3.1M |
| 2023-10-02 | 24.27 | $48.10 | 4.9M |
| 2023-09-29 | 30.51 | $50.70 | 2.6M |
| 2023-09-28 | 28.63 | $50.42 | 2.1M |
| 2023-09-27 | 30.38 | $51.05 | 1.7M |
| 2023-09-26 | 31.52 | $51.44 | 1.4M |
| 2023-09-25 | 37.90 | $53.29 | 905300 |
| 2023-09-22 | 39.20 | $53.61 | 1.2M |
| 2023-09-21 | 40.23 | $53.86 | 2.7M |
| 2023-09-20 | 42.29 | $54.35 | 1.4M |
| 2023-09-19 | 41.48 | $54.21 | 1.8M |
| 2023-09-18 | 41.08 | $54.14 | 1.9M |
| 2023-09-15 | 41.08 | $54.14 | 3.2M |
| 2023-09-14 | 42.18 | $54.44 | 1.6M |
| 2023-09-13 | 38.42 | $53.72 | 1.5M |
| 2023-09-12 | 34.42 | $53.01 | 1.8M |
| 2023-09-11 | 32.66 | $52.71 | 2.5M |
| 2023-09-08 | 36.46 | $53.94 | 1.3M |
| 2023-09-07 | 34.52 | $53.61 | 2.1M |
| 2023-09-06 | 32.75 | $53.31 | 1.7M |
| 2023-09-05 | 29.22 | $52.73 | 2.0M |
| 2023-09-01 | 31.58 | $53.60 | 2.7M |
| 2023-08-31 | 35.92 | $54.97 | 2.9M |
| 2023-08-30 | 37.60 | $55.44 | 4.9M |
| 2023-08-29 | 44.52 | $57.08 | 959948 |
| 2023-08-28 | 42.31 | $56.72 | 1.3M |
| 2023-08-25 | 43.08 | $56.89 | 1.3M |
| 2023-08-24 | 38.97 | $56.23 | 985019 |
| 2023-08-23 | 40.31 | $56.55 | 1.3M |
| 2023-08-22 | 39.64 | $56.44 | 1.4M |
| 2023-08-21 | 37.43 | $56.08 | 1.0M |
| 2023-08-18 | 38.62 | $56.40 | 1.1M |
| 2023-08-17 | 40.14 | $56.80 | 1.3M |
| 2023-08-16 | 41.06 | $57.04 | 1.2M |
| 2023-08-15 | 39.13 | $56.69 | 1.4M |
| 2023-08-14 | 42.70 | $57.63 | 1.6M |
| 2023-08-11 | 45.42 | $58.28 | 1.2M |
| 2023-08-10 | 44.01 | $58.01 | 1.3M |
| 2023-08-09 | 44.38 | $58.10 | 1.3M |
| 2023-08-08 | 44.28 | $58.08 | 1.3M |
| 2023-08-07 | 42.17 | $57.64 | 1.4M |
| 2023-08-04 | 40.52 | $57.30 | 1.2M |
| 2023-08-03 | 44.34 | $58.38 | 1.7M |
| 2023-08-02 | 49.84 | $59.71 | 1.1M |
| 2023-08-01 | 48.89 | $59.50 | 1.4M |
| 2023-07-31 | 50.94 | $59.97 | 1.1M |
| 2023-07-28 | 51.73 | $60.15 | 1.3M |
| 2023-07-27 | 50.39 | $59.82 | 1.6M |
| 2023-07-26 | 57.26 | $61.32 | 714100 |
| 2023-07-25 | 56.05 | $61.00 | 643631 |
| 2023-07-24 | 56.76 | $61.15 | 609233 |
| 2023-07-21 | 58.72 | $61.56 | 850805 |
| 2023-07-20 | 55.79 | $60.73 | 770939 |
| 2023-07-19 | 52.10 | $59.78 | 1.1M |
| 2023-07-18 | 48.58 | $58.96 | 975600 |
| 2023-07-17 | 50.70 | $59.45 | 785200 |
| 2023-07-14 | 53.93 | $60.16 | 1.3M |
| 2023-07-13 | 55.59 | $60.51 | 852400 |
| 2023-07-12 | 54.21 | $60.15 | 1.3M |
| 2023-07-11 | 49.13 | $58.93 | 693700 |
| 2023-07-10 | 44.85 | $58.03 | 1.2M |
| 2023-07-07 | 47.65 | $58.69 | 1.4M |
| 2023-07-06 | 51.88 | $59.60 | 1.4M |
| 2023-07-05 | 52.61 | $59.75 | 1.4M |
| 2023-07-03 | 48.21 | $58.80 | 522400 |
| 2023-06-30 | 46.32 | $58.42 | 1.6M |
| 2023-06-29 | 41.74 | $57.56 | 1.1M |
| 2023-06-28 | 42.30 | $57.70 | 990819 |
| 2023-06-27 | 46.61 | $58.72 | 1.1M |
| 2023-06-26 | 45.79 | $58.56 | 1.5M |
| 2023-06-23 | 38.77 | $57.31 | 1.3M |
| 2023-06-22 | 42.96 | $58.30 | 732828 |
| 2023-06-21 | 46.36 | $59.01 | 1.1M |
| 2023-06-20 | 45.44 | $58.85 | 1.5M |
| 2023-06-16 | 47.69 | $59.31 | 2.7M |
| 2023-06-15 | 49.20 | $59.61 | 1.1M |
| 2023-06-14 | 45.42 | $58.92 | 1.1M |
| 2023-06-13 | 47.01 | $59.25 | 1.2M |
| 2023-06-12 | 48.17 | $59.49 | 1.1M |
| 2023-06-09 | 47.71 | $59.40 | 1.3M |
| 2023-06-08 | 49.43 | $59.77 | 1.3M |
| 2023-06-07 | 49.05 | $59.69 | 1.2M |
| 2023-06-06 | 43.62 | $58.60 | 1.2M |
| 2023-06-05 | 41.50 | $58.21 | 1.2M |
| 2023-06-02 | 38.81 | $57.73 | 1.4M |
| 2023-06-01 | 35.70 | $57.20 | 1.4M |
| 2023-05-31 | 37.95 | $57.85 | 2.1M |
| 2023-05-30 | 32.83 | $57.02 | 1.1M |
| 2023-05-26 | 34.25 | $57.46 | 992104 |
| 2023-05-25 | 33.76 | $57.38 | 1.1M |
| 2023-05-24 | 36.43 | $58.20 | 1.0M |
| 2023-05-23 | 38.37 | $58.75 | 1.2M |
| 2023-05-22 | 39.53 | $59.07 | 693334 |
| 2023-05-19 | 40.29 | $59.28 | 2.0M |
| 2023-05-18 | 40.08 | $59.24 | 988534 |
| 2023-05-17 | 42.93 | $60.04 | 1.4M |
| 2023-05-16 | 43.93 | $60.31 | 960200 |
| 2023-05-15 | 49.63 | $61.71 | 994028 |
| 2023-05-12 | 52.69 | $62.37 | 799430 |
| 2023-05-11 | 52.97 | $62.43 | 576539 |
| 2023-05-10 | 56.26 | $63.12 | 1.3M |
| 2023-05-09 | 52.35 | $62.16 | 845017 |
| 2023-05-08 | 51.88 | $62.05 | 686811 |
| 2023-05-05 | 54.37 | $62.59 | 1.5M |
| 2023-05-04 | 52.73 | $62.18 | 1.1M |
| 2023-05-03 | 50.68 | $61.68 | 1.1M |
| 2023-05-02 | 49.69 | $61.44 | 881405 |
| 2023-05-01 | 54.15 | $62.47 | 1.4M |
| 2023-04-28 | 52.74 | $62.11 | 970800 |
| 2023-04-27 | 54.60 | $62.53 | 932700 |
| 2023-04-26 | 52.71 | $62.03 | 921048 |
| 2023-04-25 | 60.60 | $63.68 | 750700 |
| 2023-04-24 | 58.49 | $63.09 | 676818 |
| 2023-04-21 | 58.24 | $63.02 | 964000 |
| 2023-04-20 | 57.29 | $62.75 | 943443 |
| 2023-04-19 | 56.38 | $62.49 | 957426 |
| 2023-04-18 | 53.68 | $61.74 | 911555 |
| 2023-04-17 | 55.06 | $62.06 | 829100 |
| 2023-04-14 | 52.52 | $61.36 | 933700 |
| 2023-04-13 | 55.41 | $62.04 | 1.0M |
| 2023-04-12 | 55.67 | $62.10 | 954200 |
| 2023-04-11 | 57.65 | $62.57 | 1.0M |
| 2023-04-10 | 58.80 | $62.84 | 1.8M |
| 2023-04-06 | 60.71 | $63.29 | 2.1M |
| 2023-04-05 | 60.33 | $63.15 | 1.8M |
| 2023-04-04 | 52.78 | $60.72 | 1.0M |
| 2023-04-03 | 51.81 | $60.45 | 1.5M |
| 2023-03-31 | 54.44 | $61.12 | 1.3M |
| 2023-03-30 | 52.14 | $60.45 | 659803 |
| 2023-03-29 | 51.01 | $60.13 | 762725 |
| 2023-03-28 | 47.76 | $59.24 | 813900 |
| 2023-03-27 | 47.31 | $59.12 | 985332 |
| 2023-03-24 | 48.40 | $59.45 | 1.3M |
| 2023-03-23 | 39.18 | $57.15 | 2.2M |
| 2023-03-22 | 40.37 | $57.55 | 1.4M |
| 2023-03-21 | 44.91 | $58.95 | 1.8M |
| 2023-03-20 | 48.99 | $60.04 | 1.8M |
| 2023-03-17 | 48.29 | $59.87 | 2.9M |
| 2023-03-16 | 50.85 | $60.53 | 1.7M |
| 2023-03-15 | 49.93 | $60.29 | 2.5M |
| 2023-03-14 | 47.61 | $59.69 | 1.9M |
| 2023-03-13 | 44.35 | $58.89 | 1.6M |
| 2023-03-10 | 38.28 | $57.56 | 1.2M |
| 2023-03-09 | 42.30 | $58.78 | 1.7M |
| 2023-03-08 | 42.37 | $58.80 | 980100 |
| 2023-03-07 | 40.42 | $58.38 | 1.1M |
| 2023-03-06 | 43.20 | $59.22 | 1.3M |
| 2023-03-03 | 44.26 | $59.53 | 1.2M |
| 2023-03-02 | 41.06 | $58.81 | 929109 |
| 2023-03-01 | 37.45 | $58.05 | 2.6M |
| 2023-02-28 | 39.76 | $58.81 | 1.6M |
| 2023-02-27 | 44.50 | $60.19 | 1.4M |
| 2023-02-24 | 46.17 | $60.63 | 1.8M |
| 2023-02-23 | 46.66 | $60.76 | 1.6M |
| 2023-02-22 | 47.28 | $60.93 | 1.3M |
| 2023-02-21 | 48.00 | $61.13 | 1.0M |
| 2023-02-17 | 51.61 | $62.10 | 963600 |
| 2023-02-16 | 47.38 | $61.01 | 1.2M |
| 2023-02-15 | 48.64 | $61.35 | 1.4M |
| 2023-02-14 | 45.83 | $60.65 | 965646 |
| 2023-02-13 | 48.34 | $61.35 | 743551 |
| 2023-02-10 | 47.24 | $61.07 | 1.2M |
| 2023-02-09 | 43.53 | $60.16 | 1.3M |
| 2023-02-08 | 45.05 | $60.62 | 1.3M |
| 2023-02-07 | 49.96 | $61.98 | 1.2M |
| 2023-02-06 | 50.50 | $62.12 | 1.6M |
| 2023-02-03 | 48.70 | $61.64 | 1.5M |
| 2023-02-02 | 55.04 | $63.24 | 1.5M |
| 2023-02-01 | 53.79 | $62.89 | 1.8M |
| 2023-01-31 | 52.94 | $62.65 | 1.7M |
| 2023-01-30 | 49.39 | $61.69 | 1.1M |
| 2023-01-27 | 49.58 | $61.74 | 969100 |
| 2023-01-26 | 48.33 | $61.40 | 903928 |
| 2023-01-25 | 50.17 | $61.93 | 1.9M |
| 2023-01-24 | 48.11 | $61.35 | 1.3M |
| 2023-01-23 | 43.49 | $60.14 | 1.5M |
| 2023-01-20 | 41.45 | $59.64 | 2.0M |
| 2023-01-19 | 39.84 | $59.25 | 1.6M |
| 2023-01-18 | 43.55 | $60.52 | 2.2M |
| 2023-01-17 | 50.81 | $62.57 | 1.7M |
| 2023-01-13 | 52.10 | $62.89 | 1.0M |
| 2023-01-12 | 56.48 | $63.92 | 1.1M |
| 2023-01-11 | 58.71 | $64.41 | 1.1M |
| 2023-01-10 | 57.97 | $64.18 | 1.3M |
| 2023-01-09 | 58.40 | $64.28 | 1.3M |
| 2023-01-06 | 60.55 | $64.78 | 1.6M |
| 2023-01-05 | 54.92 | $62.99 | 1.3M |
| 2023-01-04 | 58.94 | $63.89 | 1.5M |
| 2023-01-03 | 55.65 | $62.93 | 1.2M |
| 2022-12-30 | 55.65 | $62.93 | 742800 |
| 2022-12-29 | 58.24 | $63.52 | 796320 |
| 2022-12-28 | 57.31 | $63.23 | 1.0M |
| 2022-12-27 | 58.37 | $63.48 | 833500 |
| 2022-12-23 | 57.96 | $63.34 | 837349 |
| 2022-12-22 | 55.78 | $62.61 | 988500 |
| 2022-12-21 | 57.36 | $63.02 | 1.5M |
| 2022-12-20 | 54.32 | $62.01 | 1.6M |
| 2022-12-19 | 53.32 | $61.69 | 1.7M |
| 2022-12-16 | 54.10 | $61.91 | 3.1M |
| 2022-12-15 | 57.30 | $62.80 | 1.3M |
| 2022-12-14 | 58.21 | $63.05 | 1.7M |
| 2022-12-13 | 58.93 | $63.25 | 2.1M |
| 2022-12-12 | 58.67 | $63.14 | 1.6M |
| 2022-12-09 | 56.85 | $62.39 | 2.7M |
| 2022-12-08 | 55.90 | $62.00 | 3.7M |
| 2022-12-07 | 49.55 | $59.67 | 4.4M |
| 2022-12-06 | 45.73 | $58.47 | 3.2M |
| 2022-12-05 | 44.71 | $58.16 | 3.4M |
| 2022-12-02 | 45.60 | $58.50 | 2.0M |
| 2022-12-01 | 46.60 | $58.88 | 2.7M |
| 2022-11-30 | 47.46 | $59.21 | 8.2M |
| 2022-11-29 | 44.09 | $58.07 | 2.7M |
| 2022-11-28 | 45.60 | $58.69 | 3.8M |
| 2022-11-25 | 46.38 | $59.01 | 1.1M |
| 2022-11-23 | 44.46 | $58.33 | 3.5M |
| 2022-11-22 | 46.48 | $59.20 | 5.4M |
| 2022-11-21 | 44.27 | $58.40 | 3.1M |
| 2022-11-18 | 44.82 | $58.65 | 5.8M |
| 2022-11-17 | 43.60 | $58.19 | 2.3M |
| 2022-11-16 | 46.26 | $59.45 | 2.5M |
| 2022-11-15 | 46.83 | $59.71 | 3.6M |
| 2022-11-14 | 40.85 | $57.43 | 2.8M |
| 2022-11-11 | 44.98 | $59.39 | 2.5M |
| 2022-11-10 | 50.72 | $61.70 | 2.2M |
| 2022-11-09 | 46.29 | $60.13 | 2.9M |
| 2022-11-08 | 49.96 | $61.48 | 1.9M |
| 2022-11-07 | 49.28 | $61.24 | 1.4M |
| 2022-11-04 | 53.16 | $62.60 | 2.3M |
| 2022-11-03 | 50.26 | $61.54 | 2.0M |
| 2022-11-02 | 48.04 | $60.77 | 1.4M |
| 2022-11-01 | 49.10 | $61.16 | 1.4M |
| 2022-10-31 | 49.01 | $61.13 | 1.7M |
| 2022-10-28 | 51.17 | $61.96 | 763900 |
| 2022-10-27 | 46.42 | $60.20 | 1.3M |
| 2022-10-26 | 43.82 | $59.32 | 1.5M |
| 2022-10-25 | 44.14 | $59.46 | 2.0M |
| 2022-10-24 | 41.10 | $58.43 | 2.3M |
| 2022-10-21 | 40.29 | $58.16 | 861300 |
| 2022-10-20 | 36.87 | $57.04 | 688143 |
| 2022-10-19 | 39.31 | $58.32 | 642700 |
| 2022-10-18 | 40.36 | $58.85 | 1.0M |
| 2022-10-17 | 35.47 | $57.27 | 910820 |
| 2022-10-14 | 32.12 | $56.27 | 862109 |
| 2022-10-13 | 33.10 | $56.87 | 1.7M |
| 2022-10-12 | 26.88 | $55.11 | 1.2M |
| 2022-10-11 | 30.28 | $57.35 | 1.1M |
| 2022-10-10 | 30.40 | $57.42 | 968709 |
| 2022-10-07 | 29.02 | $57.04 | 1.4M |
| 2022-10-06 | 30.52 | $58.03 | 1.9M |
| 2022-10-05 | 34.11 | $60.16 | 1.3M |
| 2022-10-04 | 37.83 | $62.03 | 1.5M |
| 2022-10-03 | 33.21 | $60.78 | 2.1M |
| 2022-09-30 | 27.55 | $59.40 | 2.0M |
| 2022-09-29 | 29.42 | $60.49 | 1.5M |
| 2022-09-28 | 35.09 | $63.22 | 1.7M |
| 2022-09-27 | 33.80 | $62.93 | 1.4M |
| 2022-09-26 | 35.10 | $63.50 | 1.2M |
| 2022-09-23 | 38.69 | $64.95 | 1.2M |
| 2022-09-22 | 41.26 | $65.88 | 1.0M |
| 2022-09-21 | 41.46 | $65.95 | 639520 |
| 2022-09-20 | 43.61 | $66.71 | 752828 |
| 2022-09-19 | 46.47 | $67.66 | 782408 |
| 2022-09-16 | 44.31 | $67.07 | 1.9M |
| 2022-09-15 | 45.77 | $67.56 | 1.7M |
| 2022-09-14 | 52.70 | $69.63 | 994520 |
| 2022-09-13 | 49.84 | $68.81 | 703100 |
| 2022-09-12 | 58.01 | $70.82 | 715300 |
| 2022-09-09 | 55.71 | $70.15 | 652200 |
| 2022-09-08 | 55.61 | $70.12 | 575500 |
| 2022-09-07 | 55.61 | $70.12 | 852800 |
| 2022-09-06 | 47.93 | $68.02 | 1.1M |
| 2022-09-02 | 49.28 | $68.37 | 830607 |
| 2022-09-01 | 55.05 | $69.74 | 773206 |
| 2022-08-31 | 50.15 | $68.53 | 940132 |
| 2022-08-30 | 54.13 | $69.39 | 787400 |
| 2022-08-29 | 58.10 | $70.17 | 683515 |
| 2022-08-26 | 55.35 | $69.48 | 608200 |
| 2022-08-25 | 60.49 | $70.42 | 577800 |
| 2022-08-24 | 59.35 | $70.12 | 916100 |
| 2022-08-23 | 58.97 | $70.02 | 562306 |
| 2022-08-22 | 60.24 | $70.26 | 735211 |
| 2022-08-19 | 66.31 | $71.33 | 1.0M |
| 2022-08-18 | 65.09 | $70.94 | 603000 |
| 2022-08-17 | 66.20 | $71.13 | 731800 |
| 2022-08-16 | 66.65 | $71.21 | 1.0M |
| 2022-08-15 | 67.86 | $71.43 | 928600 |
| 2022-08-12 | 66.44 | $70.89 | 565606 |
| 2022-08-11 | 61.82 | $69.34 | 910026 |
| 2022-08-10 | 63.05 | $69.57 | 838200 |
| 2022-08-09 | 62.96 | $69.54 | 1.1M |
| 2022-08-08 | 60.17 | $68.64 | 961100 |
| 2022-08-05 | 57.43 | $67.83 | 670100 |
| 2022-08-04 | 59.39 | $68.24 | 1.1M |
| 2022-08-03 | 60.01 | $68.37 | 836231 |
| 2022-08-02 | 58.85 | $68.00 | 1.1M |
| 2022-08-01 | 60.98 | $68.47 | 1.1M |
| 2022-07-29 | 60.37 | $68.26 | 2.5M |
| 2022-07-28 | 58.47 | $67.61 | 990708 |
| 2022-07-27 | 54.61 | $66.40 | 1.3M |
| 2022-07-26 | 52.16 | $65.70 | 924147 |
| 2022-07-25 | 49.39 | $64.95 | 853500 |
| 2022-07-22 | 46.89 | $64.31 | 746000 |
| 2022-07-21 | 42.96 | $63.37 | 808900 |
| 2022-07-20 | 42.01 | $63.15 | 1.1M |
| 2022-07-19 | 46.03 | $64.36 | 872524 |
| 2022-07-18 | 46.27 | $64.43 | 759300 |
| 2022-07-15 | 48.39 | $65.04 | 896100 |
| 2022-07-14 | 47.57 | $64.82 | 612400 |
| 2022-07-13 | 46.35 | $64.49 | 751500 |
| 2022-07-12 | 47.89 | $64.97 | 734300 |
| 2022-07-11 | 47.85 | $64.96 | 576000 |
| 2022-07-08 | 45.97 | $64.40 | 789116 |
| 2022-07-07 | 46.08 | $64.44 | 998300 |
| 2022-07-06 | 47.52 | $64.96 | 979500 |
| 2022-07-05 | 44.50 | $64.01 | 1.0M |
| 2022-07-01 | 53.06 | $66.81 | 1.6M |
| 2022-06-30 | 47.74 | $65.25 | 1.5M |
| 2022-06-29 | 47.41 | $65.16 | 786923 |
| 2022-06-28 | 45.92 | $64.74 | 664800 |
| 2022-06-27 | 46.61 | $64.97 | 840600 |
| 2022-06-24 | 43.59 | $64.11 | 1.3M |
| 2022-06-23 | 37.04 | $62.44 | 1.5M |
| 2022-06-22 | 31.52 | $61.22 | 1.2M |
| 2022-06-21 | 30.18 | $60.94 | 1.2M |
| 2022-06-17 | 26.28 | $60.14 | 3.1M |
| 2022-06-16 | 27.37 | $60.74 | 1.9M |
| 2022-06-15 | 28.44 | $61.31 | 1.4M |
| 2022-06-14 | 28.46 | $61.32 | 1.8M |
| 2022-06-13 | 32.41 | $63.30 | 1.4M |
| 2022-06-10 | 42.08 | $66.75 | 1.4M |
| 2022-06-09 | 44.34 | $67.37 | 1.1M |
| 2022-06-08 | 51.11 | $68.98 | 1.2M |
| 2022-06-07 | 59.53 | $70.55 | 2.0M |
| 2022-06-06 | 58.92 | $70.40 | 1.8M |
| 2022-06-03 | 57.32 | $70.01 | 1.4M |
| 2022-06-02 | 57.32 | $70.01 | 1.4M |
| 2022-06-01 | 57.32 | $70.01 | 1.4M |
| 2022-05-31 | 57.06 | $69.94 | 2.4M |
| 2022-05-27 | 60.16 | $70.57 | 1.1M |
| 2022-05-26 | 56.57 | $69.56 | 715300 |
| 2022-05-25 | 56.42 | $69.52 | 1.1M |
| 2022-05-24 | 55.70 | $69.32 | 846248 |
| 2022-05-23 | 51.03 | $68.10 | 1.4M |
| 2022-05-20 | 48.18 | $67.43 | 1.1M |
| 2022-05-19 | 44.86 | $66.70 | 1.2M |
| 2022-05-18 | 46.25 | $67.06 | 988484 |
| 2022-05-17 | 49.92 | $67.96 | 868600 |
| 2022-05-16 | 48.00 | $67.52 | 1.1M |
| 2022-05-13 | 48.36 | $67.61 | 877827 |
| 2022-05-12 | 44.83 | $66.80 | 914330 |
| 2022-05-11 | 45.41 | $66.96 | 1.1M |
| 2022-05-10 | 43.17 | $66.45 | 1.4M |
| 2022-05-09 | 48.55 | $67.90 | 1.6M |
| 2022-05-06 | 49.35 | $68.10 | 1.6M |
| 2022-05-05 | 50.07 | $68.28 | 1.2M |
| 2022-05-04 | 51.84 | $68.73 | 1.4M |
| 2022-05-03 | 46.43 | $67.38 | 822200 |
| 2022-05-02 | 45.13 | $67.08 | 940000 |
| 2022-04-29 | 47.97 | $67.85 | 1.3M |
| 2022-04-28 | 56.16 | $69.73 | 710720 |
| 2022-04-27 | 54.06 | $69.20 | 1.1M |
| 2022-04-26 | 54.20 | $69.23 | 797600 |
| 2022-04-25 | 58.36 | $70.10 | 1.0M |
| 2022-04-22 | 65.05 | $71.33 | 1.5M |
| 2022-04-21 | 69.95 | $72.12 | 1.1M |
| 2022-04-20 | 73.26 | $72.62 | 1.2M |
| 2022-04-19 | 69.06 | $71.11 | 742200 |
| 2022-04-18 | 68.27 | $70.86 | 793800 |
| 2022-04-14 | 68.12 | $70.81 | 739031 |
| 2022-04-13 | 67.49 | $70.60 | 710331 |
| 2022-04-12 | 72.33 | $71.35 | 990210 |
| 2022-04-11 | 70.25 | $70.58 | 657600 |
| 2022-04-08 | 73.88 | $71.11 | 1.0M |
| 2022-04-07 | 72.53 | $70.58 | 1.1M |
| 2022-04-06 | 72.73 | $70.61 | 1.4M |
| 2022-04-05 | 68.48 | $69.08 | 1.2M |
| 2022-04-04 | 66.32 | $68.42 | 1.3M |
| 2022-04-01 | 70.78 | $69.06 | 1.0M |
| 2022-03-31 | 68.52 | $68.34 | 1.5M |
| 2022-03-30 | 68.26 | $68.26 | 702047 |
| 2022-03-29 | 66.38 | $67.69 | 754714 |
| 2022-03-28 | 63.82 | $66.97 | 799500 |
| 2022-03-25 | 63.38 | $66.85 | 920711 |
| 2022-03-24 | 57.98 | $65.52 | 1.0M |
| 2022-03-23 | 56.27 | $65.15 | 1.5M |
| 2022-03-22 | 56.04 | $65.10 | 1.4M |
| 2022-03-21 | 55.51 | $64.98 | 1.2M |
| 2022-03-18 | 54.60 | $64.77 | 2.2M |
| 2022-03-17 | 55.79 | $65.00 | 1.3M |
| 2022-03-16 | 54.48 | $64.68 | 1.4M |
| 2022-03-15 | 55.41 | $64.87 | 1.3M |
| 2022-03-14 | 54.04 | $64.52 | 1.2M |
| 2022-03-11 | 53.38 | $64.35 | 990049 |
| 2022-03-10 | 52.46 | $64.11 | 1.6M |
| 2022-03-09 | 49.56 | $63.37 | 1.6M |
| 2022-03-08 | 51.00 | $63.73 | 1.6M |
| 2022-03-07 | 53.11 | $64.25 | 1.6M |
| 2022-03-04 | 51.07 | $63.70 | 1.2M |
| 2022-03-03 | 45.82 | $62.41 | 1.3M |
| 2022-03-02 | 43.12 | $61.81 | 1.3M |
| 2022-03-01 | 38.62 | $60.88 | 2.1M |
| 2022-02-28 | 44.07 | $62.41 | 2.9M |
| 2022-02-25 | 44.62 | $62.55 | 2.1M |
| 2022-02-24 | 33.65 | $60.59 | 2.4M |
| 2022-02-23 | 31.07 | $60.20 | 2.5M |
| 2022-02-22 | 33.55 | $60.98 | 2.2M |
| 2022-02-18 | 33.49 | $60.97 | 1.9M |
| 2022-02-17 | 33.74 | $61.05 | 1.8M |
| 2022-02-16 | 34.22 | $61.21 | 3.0M |
| 2022-02-15 | 34.00 | $61.17 | 2.4M |
| 2022-02-14 | 36.17 | $61.91 | 1.7M |
| 2022-02-11 | 38.78 | $62.73 | 2.0M |
| 2022-02-10 | 40.69 | $63.29 | 1.8M |
| 2022-02-09 | 49.51 | $65.43 | 1.4M |
| 2022-02-08 | 49.42 | $65.41 | 1.6M |
| 2022-02-07 | 47.74 | $65.06 | 2.1M |
| 2022-02-04 | 48.48 | $65.23 | 1.8M |
| 2022-02-03 | 51.15 | $65.83 | 1.6M |
| 2022-02-02 | 53.72 | $66.38 | 2.1M |
| 2022-02-01 | 44.97 | $64.55 | 2.1M |
| 2022-01-31 | 46.86 | $64.96 | 1.6M |
| 2022-01-28 | 45.86 | $64.77 | 1.6M |
| 2022-01-27 | 37.53 | $63.35 | 1.6M |
| 2022-01-26 | 35.05 | $62.98 | 1.4M |
| 2022-01-25 | 34.52 | $62.90 | 1.6M |
| 2022-01-24 | 36.97 | $63.58 | 2.0M |
| 2022-01-21 | 39.06 | $64.12 | 2.0M |
| 2022-01-20 | 39.61 | $64.26 | 2.9M |
| 2022-01-19 | 42.24 | $64.91 | 1.8M |
| 2022-01-18 | 39.97 | $64.52 | 2.0M |
| 2022-01-14 | 45.76 | $65.84 | 1.4M |
| 2022-01-13 | 50.49 | $66.74 | 1.3M |
| 2022-01-12 | 50.11 | $66.67 | 1.2M |
| 2022-01-11 | 48.44 | $66.36 | 1.7M |
| 2022-01-10 | 50.84 | $66.82 | 1.8M |
| 2022-01-07 | 54.95 | $67.55 | 1.0M |
| 2022-01-06 | 53.49 | $67.25 | 1.3M |
| 2022-01-05 | 54.96 | $67.51 | 1.2M |
| 2022-01-04 | 57.69 | $67.98 | 1.0M |
| 2022-01-03 | 58.75 | $68.16 | 1.0M |
| 2021-12-31 | 61.44 | $68.61 | 485911 |
| 2021-12-30 | 60.76 | $68.43 | 513329 |
| 2021-12-29 | 61.22 | $68.51 | 502143 |
| 2021-12-28 | 60.62 | $68.34 | 572921 |
| 2021-12-27 | 57.47 | $67.48 | 711529 |
| 2021-12-23 | 54.53 | $66.75 | 526700 |
| 2021-12-22 | 54.03 | $66.63 | 1.1M |
| 2021-12-21 | 52.60 | $66.28 | 1.3M |
| 2021-12-20 | 55.56 | $66.91 | 1.3M |
| 2021-12-17 | 55.49 | $66.89 | 2.2M |
| 2021-12-16 | 61.65 | $68.13 | 1.3M |
| 2021-12-15 | 60.65 | $67.83 | 1.0M |
| 2021-12-14 | 58.40 | $67.18 | 1.6M |
| 2021-12-13 | 60.42 | $67.58 | 910600 |
| 2021-12-10 | 58.23 | $66.94 | 493500 |
| 2021-12-09 | 56.44 | $66.44 | 613728 |
| 2021-12-08 | 58.73 | $66.92 | 609846 |
| 2021-12-07 | 57.89 | $66.67 | 912500 |
| 2021-12-06 | 58.29 | $66.76 | 1.5M |
| 2021-12-03 | 51.53 | $64.89 | 702300 |
| 2021-12-02 | 46.36 | $63.72 | 1.0M |
| 2021-12-01 | 43.52 | $63.14 | 1.2M |
| 2021-11-30 | 44.13 | $63.30 | 1.9M |
| 2021-11-29 | 52.77 | $65.26 | 876300 |
| 2021-11-26 | 49.15 | $64.51 | 573700 |
| 2021-11-24 | 54.55 | $65.53 | 1.4M |
| 2021-11-23 | 58.56 | $66.20 | 1.7M |
| 2021-11-22 | 60.19 | $66.46 | 1.6M |
| 2021-11-19 | 56.42 | $65.61 | 3.7M |
| 2021-11-18 | 53.77 | $65.07 | 2.1M |
| 2021-11-17 | 57.65 | $65.70 | 1.1M |
| 2021-11-16 | 56.12 | $65.38 | 975138 |
| 2021-11-15 | 57.48 | $65.60 | 842221 |
| 2021-11-12 | 51.98 | $64.50 | 752100 |
| 2021-11-11 | 52.63 | $64.61 | 1.3M |
| 2021-11-10 | 53.08 | $64.69 | 747800 |
| 2021-11-09 | 50.16 | $64.12 | 724882 |
| 2021-11-08 | 48.00 | $63.72 | 787200 |
| 2021-11-05 | 54.51 | $64.88 | 1.0M |
| 2021-11-04 | 47.78 | $63.72 | 1.5M |
| 2021-11-03 | 48.37 | $63.82 | 1.3M |
| 2021-11-02 | 48.88 | $63.91 | 1.2M |
| 2021-11-01 | 49.15 | $63.96 | 798500 |
| 2021-10-29 | 47.99 | $63.75 | 1.4M |
| 2021-10-28 | 50.23 | $64.18 | 777600 |
| 2021-10-27 | 48.03 | $63.77 | 948900 |
| 2021-10-26 | 51.23 | $64.38 | 747900 |
| 2021-10-25 | 50.46 | $64.23 | 715923 |
| 2021-10-22 | 52.62 | $64.64 | 689600 |
| 2021-10-21 | 49.89 | $64.09 | 673312 |
| 2021-10-20 | 51.21 | $64.35 | 955401 |
| 2021-10-19 | 47.60 | $63.64 | 643566 |
| 2021-10-18 | 44.34 | $63.05 | 1.3M |
| 2021-10-15 | 45.53 | $63.31 | 1.1M |
| 2021-10-14 | 47.04 | $63.64 | 882800 |
| 2021-10-13 | 41.81 | $62.70 | 889800 |
| 2021-10-12 | 38.09 | $62.10 | 922507 |
| 2021-10-11 | 37.21 | $61.96 | 1.9M |
| 2021-10-08 | 37.39 | $62.01 | 1.1M |
| 2021-10-07 | 40.03 | $62.72 | 1.5M |
| 2021-10-06 | 42.91 | $63.43 | 893800 |
| 2021-10-05 | 39.72 | $62.88 | 1.2M |
| 2021-10-04 | 38.16 | $62.62 | 783247 |
| 2021-10-01 | 33.00 | $61.80 | 1.9M |
| 2021-09-30 | 34.33 | $62.20 | 1.9M |
| 2021-09-29 | 37.80 | $63.16 | 966700 |
| 2021-09-28 | 33.61 | $62.53 | 1.5M |
| 2021-09-27 | 35.64 | $63.09 | 1.4M |
| 2021-09-24 | 35.86 | $63.15 | 1.4M |
| 2021-09-23 | 36.46 | $63.32 | 1.6M |
| 2021-09-22 | 33.38 | $62.83 | 1.5M |
| 2021-09-21 | 37.00 | $63.87 | 1.7M |
| 2021-09-20 | 38.49 | $64.26 | 1.7M |
| 2021-09-17 | 38.12 | $64.20 | 3.4M |
| 2021-09-16 | 39.41 | $64.55 | 1.3M |
| 2021-09-15 | 40.26 | $64.78 | 2.2M |
| 2021-09-14 | 44.11 | $65.76 | 1.0M |
| 2021-09-13 | 47.74 | $66.58 | 944600 |
| 2021-09-10 | 48.25 | $66.69 | 912441 |
| 2021-09-09 | 55.93 | $68.19 | 777118 |
| 2021-09-08 | 57.20 | $68.41 | 1.1M |
| 2021-09-07 | 51.60 | $67.23 | 1.3M |
| 2021-09-03 | 59.56 | $68.50 | 903800 |
| 2021-09-02 | 62.82 | $68.95 | 1.0M |
| 2021-09-01 | 61.35 | $68.62 | 947600 |
| 2021-08-31 | 60.58 | $68.45 | 1.8M |
| 2021-08-30 | 58.08 | $67.91 | 936442 |
| 2021-08-27 | 60.80 | $68.31 | 1.4M |
| 2021-08-26 | 66.73 | $69.11 | 1.7M |
| 2021-08-25 | 65.73 | $68.86 | 1.1M |
| 2021-08-24 | 64.19 | $68.48 | 1.7M |
| 2021-08-23 | 67.46 | $68.91 | 1.6M |
| 2021-08-20 | 70.22 | $69.26 | 1.5M |
| 2021-08-19 | 67.86 | $68.60 | 1.9M |
| 2021-08-18 | 70.01 | $68.87 | 2.1M |
| 2021-08-17 | 70.80 | $68.97 | 1.4M |
| 2021-08-16 | 70.26 | $68.80 | 1.2M |
| 2021-08-13 | 67.93 | $68.10 | 905500 |
| 2021-08-12 | 65.39 | $67.41 | 1.0M |
| 2021-08-11 | 66.41 | $67.55 | 1.2M |
| 2021-08-10 | 64.02 | $66.92 | 686646 |
| 2021-08-09 | 63.32 | $66.74 | 850009 |
| 2021-08-06 | 63.24 | $66.72 | 886608 |
| 2021-08-05 | 65.37 | $67.05 | 1.2M |
| 2021-08-04 | 62.42 | $66.24 | 1.2M |
| 2021-08-03 | 63.31 | $66.38 | 877740 |
| 2021-08-02 | 61.18 | $65.81 | 922500 |
| 2021-07-30 | 58.83 | $65.22 | 2.4M |
| 2021-07-29 | 59.64 | $65.36 | 1.1M |
| 2021-07-28 | 59.07 | $65.21 | 1.1M |
| 2021-07-27 | 65.52 | $66.30 | 1.2M |
| 2021-07-26 | 61.28 | $65.15 | 1.7M |
| 2021-07-23 | 61.00 | $65.08 | 1.3M |
| 2021-07-22 | 57.08 | $64.14 | 1.3M |
| 2021-07-21 | 56.05 | $63.91 | 1.3M |
| 2021-07-20 | 56.56 | $64.00 | 2.5M |
| 2021-07-19 | 57.15 | $64.11 | 2.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.12
2026-07-16
Close Price
$86.56
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-43.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.12 | $86.56 | 1.8M |
| 2026-07-15 | -48.34 | $85.42 | 1.8M |
| 2026-07-14 | -32.78 | $86.45 | 2.3M |
| 2026-07-13 | -32.78 | $86.45 | 2.3M |
| 2026-07-10 | -43.96 | $85.71 | 1.7M |
| 2026-07-09 | -50.45 | $85.28 | 3.2M |
| 2026-07-08 | -36.38 | $85.91 | 2.8M |
| 2026-07-07 | -20.13 | $87.12 | 2.4M |
| 2026-07-06 | -27.25 | $86.27 | 1.9M |
| 2026-07-02 | -0.63 | $88.13 | 1.5M |
| 2026-07-01 | -18.93 | $86.19 | 2.2M |
| 2026-06-30 | -15.62 | $86.43 | 2.3M |
| 2026-06-29 | -7.62 | $87.01 | 2.1M |
| 2026-06-26 | -4.90 | $87.21 | 2.7M |
| 2026-06-25 | -2.42 | $86.66 | 2.7M |
| 2026-06-24 | -4.44 | $85.82 | 2.2M |
| 2026-06-23 | -5.13 | $84.84 | 2.0M |
| 2026-06-22 | -37.78 | $83.25 | 2.1M |
| 2026-06-18 | -53.18 | $82.50 | 2.8M |
| 2026-06-17 | -46.00 | $82.85 | 2.2M |
| 2026-06-16 | -23.00 | $83.97 | 1.8M |
| 2026-06-15 | -24.59 | $83.44 | 2.2M |
| 2026-06-12 | -14.99 | $83.85 | 1.4M |
| 2026-06-11 | -39.34 | $82.81 | 1.6M |
| 2026-06-10 | -38.88 | $82.83 | 1.5M |
| 2026-06-09 | -51.99 | $82.27 | 2.8M |
| 2026-06-08 | -65.57 | $81.69 | 1.8M |
| 2026-06-05 | -28.57 | $83.27 | 1.7M |
| 2026-06-04 | -60.89 | $81.89 | 2.2M |
| 2026-06-03 | -80.09 | $81.07 | 2.1M |
| 2026-06-02 | -73.54 | $81.35 | 2.5M |
| 2026-06-01 | -96.02 | $80.39 | 2.2M |
| 2026-05-29 | -58.47 | $82.04 | 2.5M |
| 2026-05-28 | -39.14 | $82.85 | 1.9M |
| 2026-05-27 | -7.64 | $84.17 | 1.8M |
| 2026-05-26 | -9.07 | $84.11 | 1.7M |
| 2026-05-22 | -3.96 | $83.94 | 1.6M |
| 2026-05-21 | -11.61 | $83.65 | 1.5M |
| 2026-05-20 | -24.28 | $83.16 | 3.2M |
| 2026-05-19 | -22.95 | $82.97 | 1.7M |
| 2026-05-18 | -43.65 | $81.96 | 2.1M |
| 2026-05-15 | -73.57 | $80.50 | 2.3M |
| 2026-05-14 | -27.87 | $82.73 | 1.7M |
| 2026-05-13 | -33.40 | $82.46 | 1.7M |
| 2026-05-12 | -16.19 | $83.30 | 2.9M |
| 2026-05-11 | -13.52 | $83.43 | 2.3M |
| 2026-05-08 | -47.34 | $81.78 | 3.0M |
| 2026-05-07 | -35.53 | $82.73 | 3.5M |
| 2026-05-06 | -70.63 | $80.99 | 2.9M |
| 2026-05-05 | -60.40 | $81.61 | 2.0M |
| 2026-05-04 | -52.64 | $82.08 | 1.2M |
| 2026-05-01 | -43.89 | $82.61 | 1.5M |
| 2026-04-30 | -40.10 | $82.84 | 2.8M |
| 2026-04-29 | -65.02 | $81.33 | 1.4M |
| 2026-04-28 | -55.28 | $81.92 | 1.4M |
| 2026-04-27 | -60.73 | $81.59 | 1.3M |
| 2026-04-24 | -66.67 | $81.23 | 1.4M |
| 2026-04-23 | -55.78 | $81.89 | 1.9M |
| 2026-04-22 | -92.90 | $79.64 | 1.6M |
| 2026-04-21 | -80.00 | $80.35 | 1.6M |
| 2026-04-20 | -56.43 | $81.67 | 1.8M |
| 2026-04-17 | -40.73 | $82.37 | 2.0M |
| 2026-04-16 | -45.93 | $82.00 | 1.8M |
| 2026-04-15 | -52.39 | $81.54 | 1.3M |
| 2026-04-14 | -47.05 | $81.92 | 1.8M |
| 2026-04-13 | -39.61 | $82.45 | 1.6M |
| 2026-04-10 | -23.74 | $83.58 | 1.4M |
| 2026-04-09 | -12.08 | $84.41 | 1.7M |
| 2026-04-08 | -7.36 | $83.44 | 1.1M |
| 2026-04-07 | -17.86 | $82.84 | 1.1M |
| 2026-04-06 | -21.19 | $82.65 | 1.2M |
| 2026-04-02 | -17.86 | $82.84 | 929700 |
| 2026-04-01 | -28.55 | $82.28 | 1.1M |
| 2026-03-31 | -43.82 | $81.92 | 2.0M |
| 2026-03-30 | -51.41 | $81.59 | 1.9M |
| 2026-03-27 | -61.86 | $80.85 | 1.6M |
| 2026-03-26 | -68.22 | $80.40 | 1.2M |
| 2026-03-25 | -74.15 | $79.98 | 1.2M |
| 2026-03-24 | -74.86 | $79.93 | 2.5M |
| 2026-03-23 | -82.20 | $79.41 | 1.9M |
| 2026-03-20 | -92.23 | $78.70 | 3.8M |
| 2026-03-19 | -62.90 | $81.06 | 2.2M |
| 2026-03-18 | -55.66 | $81.54 | 2.2M |
| 2026-03-17 | -36.50 | $82.81 | 2.0M |
| 2026-03-16 | -30.02 | $83.24 | 2.4M |
| 2026-03-13 | -39.22 | $82.63 | 1.7M |
| 2026-03-12 | -52.64 | $81.74 | 2.5M |
| 2026-03-11 | -63.31 | $81.02 | 2.5M |
| 2026-03-10 | -40.64 | $81.93 | 1.3M |
| 2026-03-09 | -23.57 | $83.13 | 2.5M |
| 2026-03-06 | -20.99 | $83.36 | 1.8M |
| 2026-03-05 | -26.15 | $82.90 | 2.5M |
| 2026-03-04 | -10.21 | $84.32 | 2.3M |
| 2026-03-03 | -8.88 | $84.41 | 2.8M |
| 2026-03-02 | -5.45 | $84.01 | 1.9M |
| 2026-02-27 | -5.01 | $83.66 | 3.2M |
| 2026-02-26 | -5.56 | $82.99 | 2.7M |
| 2026-02-25 | -5.20 | $82.80 | 1.9M |
| 2026-02-24 | -9.20 | $82.50 | 2.2M |
| 2026-02-23 | -14.40 | $82.11 | 2.7M |
| 2026-02-20 | -35.01 | $80.26 | 2.5M |
| 2026-02-19 | -43.73 | $79.53 | 4.8M |
| 2026-02-18 | -33.33 | $80.40 | 2.1M |
| 2026-02-17 | -20.07 | $81.51 | 2.1M |
| 2026-02-13 | -0.51 | $82.69 | 2.2M |
| 2026-02-12 | -10.79 | $80.69 | 2.5M |
| 2026-02-11 | -1.50 | $79.31 | 1.8M |
| 2026-02-10 | -6.17 | $78.75 | 2.0M |
| 2026-02-09 | -22.86 | $77.15 | 1.4M |
| 2026-02-06 | -29.58 | $76.75 | 1.9M |
| 2026-02-05 | -14.09 | $77.57 | 1.6M |
| 2026-02-04 | -19.35 | $77.23 | 1.9M |
| 2026-02-03 | -6.02 | $77.80 | 3.0M |
| 2026-02-02 | -25.53 | $75.96 | 2.8M |
| 2026-01-30 | -12.93 | $76.73 | 3.5M |
| 2026-01-29 | -18.82 | $76.37 | 2.2M |
| 2026-01-28 | -13.25 | $76.65 | 1.4M |
| 2026-01-27 | -2.74 | $77.09 | 1.6M |
| 2026-01-26 | -9.60 | $76.59 | 1.4M |
| 2026-01-23 | -25.31 | $75.69 | 2.1M |
| 2026-01-22 | -15.88 | $76.23 | 2.0M |
| 2026-01-21 | -2.65 | $76.91 | 3.0M |
| 2026-01-20 | -11.78 | $76.13 | 2.1M |
| 2026-01-16 | -4.91 | $76.44 | 2.6M |
| 2026-01-15 | -11.18 | $75.78 | 2.1M |
| 2026-01-14 | -6.78 | $75.26 | 2.1M |
| 2026-01-13 | -15.72 | $73.93 | 2.5M |
| 2026-01-12 | -34.78 | $73.36 | 2.1M |
| 2026-01-09 | -56.07 | $72.82 | 2.2M |
| 2026-01-08 | -52.34 | $72.94 | 2.7M |
| 2026-01-07 | -65.73 | $72.51 | 2.8M |
| 2026-01-06 | -47.35 | $73.10 | 1.4M |
| 2026-01-05 | -71.96 | $72.31 | 1.8M |
| 2026-01-02 | -57.25 | $73.08 | 1.5M |
| 2025-12-31 | -81.33 | $72.49 | 970730 |
| 2025-12-30 | -65.49 | $73.20 | 1.2M |
| 2025-12-29 | -79.82 | $73.05 | 1.9M |
| 2025-12-26 | -85.47 | $72.77 | 1.3M |
| 2025-12-24 | -81.31 | $73.01 | 699444 |
| 2025-12-23 | -88.93 | $72.57 | 1.5M |
| 2025-12-22 | -91.35 | $72.43 | 1.8M |
| 2025-12-19 | -98.50 | $72.47 | 4.4M |
| 2025-12-18 | -90.39 | $73.29 | 2.5M |
| 2025-12-17 | -84.25 | $73.59 | 2.3M |
| 2025-12-16 | -90.59 | $73.28 | 1.7M |
| 2025-12-15 | -74.48 | $74.12 | 2.0M |
| 2025-12-12 | -81.12 | $73.80 | 1.5M |
| 2025-12-11 | -90.04 | $73.37 | 2.0M |
| 2025-12-10 | -87.14 | $73.51 | 3.6M |
| 2025-12-09 | -87.34 | $73.50 | 2.8M |
| 2025-12-08 | -90.66 | $73.34 | 1.9M |
| 2025-12-05 | -98.66 | $73.28 | 1.8M |
| 2025-12-04 | -96.30 | $73.81 | 1.7M |
| 2025-12-03 | -92.68 | $74.29 | 1.7M |
| 2025-12-02 | -94.93 | $74.53 | 1.6M |
| 2025-12-01 | -74.24 | $75.52 | 1.8M |
| 2025-11-28 | -2.03 | $77.65 | 625325 |
| 2025-11-26 | -25.16 | $77.11 | 1.4M |
| 2025-11-25 | -42.36 | $76.57 | 1.4M |
| 2025-11-24 | -43.07 | $77.02 | 2.7M |
| 2025-11-21 | -72.54 | $75.85 | 2.1M |
| 2025-11-20 | -75.94 | $75.72 | 1.6M |
| 2025-11-19 | -79.33 | $75.62 | 1.6M |
| 2025-11-18 | -55.02 | $76.73 | 1.4M |
| 2025-11-17 | -46.12 | $77.12 | 1.3M |
| 2025-11-14 | -60.96 | $76.47 | 1.5M |
| 2025-11-13 | -63.93 | $76.34 | 1.6M |
| 2025-11-12 | -43.42 | $77.34 | 2.9M |
| 2025-11-11 | -51.10 | $76.99 | 2.2M |
| 2025-11-10 | -60.31 | $76.57 | 3.2M |
| 2025-11-07 | -81.80 | $75.59 | 2.9M |
| 2025-11-06 | -82.46 | $75.56 | 3.4M |
| 2025-11-05 | -76.58 | $76.77 | 4.7M |
| 2025-11-04 | -68.67 | $77.04 | 2.2M |
| 2025-11-03 | -61.75 | $77.27 | 1.5M |
| 2025-10-31 | -93.31 | $76.81 | 2.9M |
| 2025-10-30 | -48.76 | $77.75 | 4.6M |
| 2025-10-29 | -60.10 | $76.94 | 1.8M |
| 2025-10-28 | -41.41 | $77.68 | 1.5M |
| 2025-10-27 | -23.01 | $78.31 | 1.3M |
| 2025-10-24 | -24.07 | $77.96 | 1.6M |
| 2025-10-23 | -23.52 | $77.89 | 1.2M |
| 2025-10-22 | -9.70 | $78.73 | 1.7M |
| 2025-10-21 | -19.11 | $78.12 | 1.3M |
| 2025-10-20 | -8.93 | $78.65 | 2.8M |
| 2025-10-17 | -17.01 | $77.98 | 1.5M |
| 2025-10-16 | -22.78 | $77.50 | 2.1M |
| 2025-10-15 | -3.12 | $78.65 | 2.0M |
| 2025-10-14 | -6.39 | $78.09 | 1.5M |
| 2025-10-13 | -14.54 | $77.49 | 1.6M |
| 2025-10-10 | -14.81 | $77.47 | 1.6M |
| 2025-10-09 | -25.41 | $76.69 | 2.4M |
| 2025-10-08 | -5.01 | $77.83 | 2.9M |
| 2025-10-07 | -6.82 | $77.69 | 1.5M |
| 2025-10-06 | -3.16 | $77.48 | 2.5M |
| 2025-10-03 | -11.93 | $76.62 | 2.7M |
| 2025-10-02 | -6.13 | $76.09 | 1.7M |
| 2025-10-01 | -3.81 | $76.23 | 1.8M |
| 2025-09-30 | -2.78 | $76.02 | 2.2M |
| 2025-09-29 | -0.43 | $75.06 | 2.5M |
| 2025-09-26 | -12.05 | $74.07 | 2.2M |
| 2025-09-25 | -25.54 | $73.51 | 4.0M |
| 2025-09-24 | -1.50 | $73.71 | 1.9M |
| 2025-09-23 | -8.31 | $73.29 | 3.5M |
| 2025-09-22 | -22.08 | $72.22 | 2.0M |
| 2025-09-19 | -19.05 | $72.29 | 2.8M |
| 2025-09-18 | -63.40 | $71.28 | 2.4M |
| 2025-09-17 | -55.03 | $71.76 | 2.1M |
| 2025-09-16 | -68.79 | $71.35 | 2.0M |
| 2025-09-15 | -39.93 | $72.21 | 1.6M |
| 2025-09-12 | -29.53 | $72.52 | 1.2M |
| 2025-09-11 | -36.91 | $72.30 | 2.1M |
| 2025-09-10 | -60.20 | $71.61 | 1.6M |
| 2025-09-09 | -77.26 | $71.10 | 1.5M |
| 2025-09-08 | -88.29 | $70.77 | 2.2M |
| 2025-09-05 | -67.51 | $71.60 | 2.2M |
| 2025-09-04 | -73.09 | $71.58 | 3.8M |
| 2025-09-03 | -78.90 | $71.39 | 3.2M |
| 2025-09-02 | -84.38 | $71.27 | 1.5M |
| 2025-08-29 | -94.43 | $71.26 | 1.2M |
| 2025-08-28 | -76.67 | $71.21 | 1.7M |
| 2025-08-27 | -43.12 | $72.06 | 1.8M |
| 2025-08-26 | -49.89 | $71.76 | 3.0M |
| 2025-08-25 | -39.19 | $71.65 | 1.2M |
| 2025-08-22 | -28.21 | $72.30 | 1.1M |
| 2025-08-21 | -24.16 | $72.54 | 1.8M |
| 2025-08-20 | -23.14 | $72.60 | 1.6M |
| 2025-08-19 | -24.83 | $72.50 | 1.2M |
| 2025-08-18 | -42.55 | $71.43 | 3.5M |
| 2025-08-15 | -33.84 | $71.95 | 2.1M |
| 2025-08-14 | -19.43 | $72.81 | 1.9M |
| 2025-08-13 | -11.06 | $73.27 | 1.4M |
| 2025-08-12 | -20.65 | $72.63 | 1.7M |
| 2025-08-11 | -23.24 | $72.42 | 2.3M |
| 2025-08-08 | -23.24 | $72.42 | 2.6M |
| 2025-08-07 | -16.49 | $72.87 | 3.4M |
| 2025-08-06 | -6.45 | $73.25 | 2.9M |
| 2025-08-05 | -6.06 | $73.04 | 6.5M |
| 2025-08-04 | -2.84 | $73.12 | 2.8M |
| 2025-08-01 | -1.85 | $71.55 | 2.4M |
| 2025-07-31 | -1.41 | $70.80 | 2.5M |
| 2025-07-30 | -17.10 | $70.16 | 2.2M |
| 2025-07-29 | -20.72 | $69.71 | 2.2M |
| 2025-07-28 | -65.13 | $68.36 | 1.8M |
| 2025-07-25 | -17.76 | $69.80 | 1.4M |
| 2025-07-24 | -18.75 | $69.77 | 1.8M |
| 2025-07-23 | -25.99 | $69.55 | 1.7M |
| 2025-07-22 | -18.42 | $69.78 | 3.1M |
| 2025-07-21 | -42.11 | $69.06 | 1.6M |
| 2025-07-18 | -41.74 | $68.90 | 2.0M |
| 2025-07-17 | -60.24 | $67.84 | 2.5M |
| 2025-07-16 | -54.70 | $68.07 | 2.8M |
| 2025-07-15 | -62.89 | $67.73 | 2.5M |
| 2025-07-14 | -44.34 | $68.50 | 2.6M |
| 2025-07-11 | -33.25 | $68.96 | 3.4M |
| 2025-07-10 | -22.17 | $69.42 | 2.1M |
| 2025-07-09 | -36.87 | $68.81 | 2.2M |
| 2025-07-08 | -32.61 | $68.68 | 2.3M |
| 2025-07-07 | -18.77 | $69.30 | 2.5M |
| 2025-07-03 | -1.97 | $70.18 | 1.8M |
| 2025-07-02 | -15.91 | $68.98 | 2.3M |
| 2025-07-01 | -6.48 | $69.46 | 2.6M |
| 2025-06-30 | -6.00 | $68.93 | 2.0M |
| 2025-06-27 | -19.78 | $68.31 | 2.9M |
| 2025-06-26 | -13.76 | $68.46 | 2.2M |
| 2025-06-25 | -19.95 | $68.19 | 2.6M |
| 2025-06-24 | -6.42 | $68.78 | 2.6M |
| 2025-06-23 | -1.57 | $68.47 | 2.3M |
| 2025-06-20 | -34.99 | $67.19 | 2.8M |
| 2025-06-18 | -45.43 | $66.79 | 3.1M |
| 2025-06-17 | -46.74 | $66.74 | 1.7M |
| 2025-06-16 | -34.46 | $67.21 | 2.2M |
| 2025-06-13 | -6.00 | $67.99 | 2.0M |
| 2025-06-12 | -6.78 | $67.93 | 2.1M |
| 2025-06-11 | -14.05 | $67.51 | 2.7M |
| 2025-06-10 | -2.10 | $67.96 | 2.9M |
| 2025-06-09 | -13.70 | $67.32 | 5.5M |
| 2025-06-06 | -58.24 | $65.24 | 1.8M |
| 2025-06-05 | -69.88 | $65.07 | 1.6M |
| 2025-06-04 | -75.11 | $65.05 | 2.5M |
| 2025-06-03 | -61.53 | $66.01 | 2.2M |
| 2025-06-02 | -54.60 | $66.50 | 1.6M |
| 2025-05-30 | -55.87 | $66.41 | 2.9M |
| 2025-05-29 | -58.42 | $66.23 | 1.8M |
| 2025-05-28 | -64.07 | $65.83 | 2.5M |
| 2025-05-27 | -58.42 | $66.23 | 2.1M |
| 2025-05-23 | -64.50 | $65.80 | 1.5M |
| 2025-05-22 | -62.80 | $65.92 | 1.8M |
| 2025-05-21 | -57.28 | $66.31 | 1.8M |
| 2025-05-20 | -40.74 | $67.48 | 2.4M |
| 2025-05-19 | -45.83 | $67.12 | 2.1M |
| 2025-05-16 | -48.51 | $66.93 | 2.7M |
| 2025-05-15 | -65.91 | $65.70 | 1.7M |
| 2025-05-14 | -89.11 | $64.06 | 5.2M |
| 2025-05-13 | -95.56 | $64.76 | 2.3M |
| 2025-05-12 | -95.61 | $65.35 | 3.7M |
| 2025-05-09 | -66.37 | $66.59 | 2.9M |
| 2025-05-08 | -62.19 | $66.56 | 6.3M |
| 2025-05-07 | -8.55 | $69.64 | 2.5M |
| 2025-05-06 | -6.40 | $69.25 | 1.8M |
| 2025-05-05 | -2.46 | $69.46 | 1.6M |
| 2025-05-02 | -2.92 | $69.25 | 1.6M |
| 2025-05-01 | -22.37 | $68.43 | 1.6M |
| 2025-04-30 | -14.35 | $69.10 | 2.1M |
| 2025-04-29 | -16.63 | $68.91 | 1.7M |
| 2025-04-28 | -15.31 | $69.02 | 1.6M |
| 2025-04-25 | -28.95 | $67.88 | 2.0M |
| 2025-04-24 | -24.16 | $68.28 | 1.4M |
| 2025-04-23 | -26.20 | $68.11 | 1.6M |
| 2025-04-22 | -23.21 | $68.36 | 1.4M |
| 2025-04-21 | -40.07 | $66.95 | 1.6M |
| 2025-04-17 | -23.09 | $68.37 | 2.0M |
| 2025-04-16 | -34.33 | $67.43 | 3.4M |
| 2025-04-15 | -29.07 | $67.87 | 2.2M |
| 2025-04-14 | -32.42 | $67.59 | 2.0M |
| 2025-04-11 | -45.22 | $66.52 | 2.5M |
| 2025-04-10 | -57.66 | $65.48 | 2.8M |
| 2025-04-09 | -61.36 | $65.17 | 5.4M |
| 2025-04-08 | -90.05 | $64.51 | 2.9M |
| 2025-04-07 | -93.25 | $64.36 | 3.9M |
| 2025-04-04 | -65.19 | $66.18 | 4.9M |
| 2025-04-03 | -17.25 | $69.21 | 1.9M |
| 2025-04-02 | -1.62 | $69.43 | 1.3M |
| 2025-04-01 | -3.82 | $69.01 | 1.7M |
| 2025-03-31 | -16.47 | $68.95 | 2.5M |
| 2025-03-28 | -34.62 | $67.87 | 1.7M |
| 2025-03-27 | -43.87 | $67.32 | 3.0M |
| 2025-03-26 | -43.70 | $67.33 | 1.9M |
| 2025-03-25 | -63.19 | $66.17 | 2.0M |
| 2025-03-24 | -40.67 | $67.51 | 1.8M |
| 2025-03-21 | -41.68 | $67.45 | 3.4M |
| 2025-03-20 | -32.94 | $67.97 | 1.6M |
| 2025-03-19 | -36.47 | $67.76 | 1.7M |
| 2025-03-18 | -47.56 | $67.10 | 1.9M |
| 2025-03-17 | -38.49 | $67.64 | 4.1M |
| 2025-03-14 | -41.68 | $67.45 | 2.1M |
| 2025-03-13 | -55.80 | $66.61 | 2.7M |
| 2025-03-12 | -61.01 | $66.30 | 4.7M |
| 2025-03-11 | -72.94 | $65.59 | 3.2M |
| 2025-03-10 | -81.85 | $65.06 | 4.7M |
| 2025-03-07 | -79.27 | $65.80 | 3.1M |
| 2025-03-06 | -79.85 | $65.73 | 3.9M |
| 2025-03-05 | -53.82 | $66.97 | 2.6M |
| 2025-03-04 | -36.68 | $67.70 | 2.5M |
| 2025-03-03 | -5.97 | $69.52 | 2.0M |
| 2025-02-28 | -15.54 | $68.91 | 3.4M |
| 2025-02-27 | -20.40 | $68.56 | 3.6M |
| 2025-02-26 | -7.13 | $69.10 | 3.1M |
| 2025-02-25 | -4.03 | $68.81 | 2.5M |
| 2025-02-24 | -7.02 | $68.39 | 3.0M |
| 2025-02-21 | -5.77 | $68.06 | 2.3M |
| 2025-02-20 | -12.28 | $67.25 | 1.8M |
| 2025-02-19 | -11.84 | $67.26 | 1.6M |
| 2025-02-18 | -15.41 | $67.07 | 2.2M |
| 2025-02-14 | -23.12 | $66.66 | 1.7M |
| 2025-02-13 | -3.14 | $66.89 | 1.9M |
| 2025-02-12 | -1.96 | $66.43 | 1.3M |
| 2025-02-11 | -0.52 | $66.22 | 1.5M |
| 2025-02-10 | -0.33 | $65.80 | 1.3M |
| 2025-02-07 | -9.62 | $65.21 | 1.0M |
| 2025-02-06 | -1.35 | $65.52 | 2.3M |
| 2025-02-05 | -1.85 | $64.97 | 1.4M |
| 2025-02-04 | -14.07 | $64.31 | 1.4M |
| 2025-02-03 | -3.70 | $64.87 | 1.8M |
| 2025-01-31 | -5.86 | $64.17 | 3.1M |
| 2025-01-30 | -4.18 | $64.25 | 2.1M |
| 2025-01-29 | -29.92 | $63.02 | 1.4M |
| 2025-01-28 | -25.94 | $63.21 | 1.6M |
| 2025-01-27 | -0.87 | $64.23 | 2.5M |
| 2025-01-24 | -13.29 | $63.52 | 1.6M |
| 2025-01-23 | -23.65 | $63.06 | 2.1M |
| 2025-01-22 | -27.93 | $62.87 | 2.6M |
| 2025-01-21 | -10.81 | $63.63 | 1.3M |
| 2025-01-17 | -4.90 | $63.16 | 1.7M |
| 2025-01-16 | -0.91 | $62.93 | 1.6M |
| 2025-01-15 | -22.99 | $61.68 | 1.4M |
| 2025-01-14 | -47.97 | $61.21 | 2.1M |
| 2025-01-13 | -67.64 | $60.67 | 1.4M |
| 2025-01-10 | -95.33 | $59.90 | 1.5M |
| 2025-01-08 | -62.54 | $60.91 | 3.0M |
| 2025-01-07 | -88.33 | $60.54 | 1.2M |
| 2025-01-06 | -97.63 | $60.27 | 1.4M |
| 2025-01-03 | -63.13 | $61.55 | 1.2M |
| 2025-01-02 | -60.61 | $61.64 | 1.6M |
| 2024-12-31 | -66.92 | $61.55 | 1.7M |
| 2024-12-30 | -71.71 | $61.52 | 3.1M |
| 2024-12-27 | -69.25 | $61.70 | 945300 |
| 2024-12-26 | -72.33 | $61.68 | 985103 |
| 2024-12-24 | -70.99 | $61.75 | 501606 |
| 2024-12-23 | -79.20 | $61.32 | 1.2M |
| 2024-12-20 | -77.10 | $61.43 | 3.3M |
| 2024-12-19 | -94.27 | $60.53 | 2.3M |
| 2024-12-18 | -99.80 | $60.50 | 3.8M |
| 2024-12-17 | -87.06 | $61.50 | 2.0M |
| 2024-12-16 | -95.97 | $61.42 | 1.8M |
| 2024-12-13 | -91.75 | $61.91 | 1.8M |
| 2024-12-12 | -86.34 | $62.12 | 2.6M |
| 2024-12-11 | -82.47 | $62.27 | 3.2M |
| 2024-12-10 | -80.15 | $62.36 | 2.5M |
| 2024-12-09 | -95.24 | $62.47 | 1.5M |
| 2024-12-06 | -57.57 | $62.96 | 1.4M |
| 2024-12-05 | -42.32 | $63.32 | 1.8M |
| 2024-12-04 | -42.72 | $63.30 | 1.6M |
| 2024-12-03 | -36.16 | $63.25 | 1.2M |
| 2024-12-02 | -29.81 | $63.61 | 1.8M |
| 2024-11-29 | -13.46 | $64.63 | 757500 |
| 2024-11-27 | -7.53 | $65.00 | 1.5M |
| 2024-11-26 | -1.92 | $64.84 | 1.6M |
| 2024-11-25 | -8.04 | $64.49 | 2.1M |
| 2024-11-22 | -12.06 | $64.26 | 1.9M |
| 2024-11-21 | -2.38 | $64.56 | 1.8M |
| 2024-11-20 | -0.96 | $64.37 | 1.6M |
| 2024-11-19 | -3.26 | $63.98 | 1.3M |
| 2024-11-18 | -5.50 | $63.87 | 1.5M |
| 2024-11-15 | -6.41 | $63.76 | 1.9M |
| 2024-11-14 | -26.24 | $62.80 | 2.0M |
| 2024-11-13 | -14.26 | $63.38 | 2.3M |
| 2024-11-12 | -8.06 | $63.68 | 2.4M |
| 2024-11-11 | -10.20 | $63.28 | 2.4M |
| 2024-11-08 | -1.50 | $62.51 | 3.1M |
| 2024-11-07 | -23.15 | $61.41 | 3.3M |
| 2024-11-06 | -33.87 | $61.05 | 2.0M |
| 2024-11-05 | -33.55 | $61.06 | 2.4M |
| 2024-11-04 | -74.52 | $59.79 | 1.9M |
| 2024-11-01 | -81.29 | $59.58 | 1.3M |
| 2024-10-31 | -53.55 | $60.44 | 2.2M |
| 2024-10-30 | -65.81 | $60.06 | 1.8M |
| 2024-10-29 | -70.65 | $59.91 | 1.3M |
| 2024-10-28 | -36.66 | $60.97 | 908400 |
| 2024-10-25 | -45.71 | $60.77 | 1.4M |
| 2024-10-24 | -19.02 | $61.64 | 1.0M |
| 2024-10-23 | -9.20 | $61.96 | 1.3M |
| 2024-10-22 | -23.01 | $61.51 | 1.6M |
| 2024-10-21 | -38.55 | $61.20 | 2.0M |
| 2024-10-18 | -40.78 | $61.12 | 1.7M |
| 2024-10-17 | -50.28 | $60.78 | 1.1M |
| 2024-10-16 | -39.94 | $61.15 | 1.4M |
| 2024-10-15 | -62.57 | $60.34 | 1.5M |
| 2024-10-14 | -79.61 | $59.73 | 1.1M |
| 2024-10-11 | -90.50 | $59.34 | 979100 |
| 2024-10-10 | -98.32 | $59.06 | 1.6M |
| 2024-10-09 | -91.49 | $59.57 | 1.7M |
| 2024-10-08 | -84.21 | $59.86 | 1.6M |
| 2024-10-07 | -92.57 | $59.59 | 2.1M |
| 2024-10-04 | -74.50 | $60.33 | 2.4M |
| 2024-10-03 | -59.93 | $60.77 | 3.5M |
| 2024-10-02 | -43.38 | $61.27 | 2.3M |
| 2024-10-01 | -31.13 | $61.64 | 3.8M |
| 2024-09-30 | -16.24 | $62.01 | 1.2M |
| 2024-09-27 | -16.12 | $61.94 | 1.5M |
| 2024-09-26 | -24.25 | $61.53 | 1.6M |
| 2024-09-25 | -19.17 | $61.75 | 2.0M |
| 2024-09-24 | -20.09 | $61.71 | 2.2M |
| 2024-09-23 | -6.02 | $62.00 | 2.1M |
| 2024-09-20 | -14.79 | $61.65 | 3.7M |
| 2024-09-19 | -28.40 | $61.07 | 1.6M |
| 2024-09-18 | -15.61 | $61.55 | 1.6M |
| 2024-09-17 | -7.47 | $61.91 | 1.3M |
| 2024-09-16 | -5.20 | $62.01 | 1.4M |
| 2024-09-13 | -2.11 | $61.06 | 1.3M |
| 2024-09-12 | -15.05 | $60.36 | 1.5M |
| 2024-09-11 | -24.41 | $60.08 | 1.5M |
| 2024-09-10 | -13.71 | $60.40 | 2.1M |
| 2024-09-09 | -12.37 | $60.44 | 1.6M |
| 2024-09-06 | -29.75 | $59.76 | 1.0M |
| 2024-09-05 | -11.05 | $60.42 | 1.3M |
| 2024-09-04 | -15.56 | $60.21 | 1.9M |
| 2024-09-03 | -11.03 | $59.70 | 1.4M |
| 2024-08-30 | -50.66 | $59.14 | 1.4M |
| 2024-08-29 | -62.95 | $58.71 | 2.0M |
| 2024-08-28 | -61.40 | $58.77 | 1.7M |
| 2024-08-27 | -64.01 | $58.65 | 923900 |
| 2024-08-26 | -44.84 | $59.27 | 1.7M |
| 2024-08-23 | -56.74 | $58.53 | 1.3M |
| 2024-08-22 | -58.35 | $58.38 | 2.0M |
| 2024-08-21 | -53.23 | $58.34 | 1.5M |
| 2024-08-20 | -57.52 | $57.85 | 1.8M |
| 2024-08-19 | -36.77 | $58.93 | 2.0M |
| 2024-08-16 | -39.60 | $58.76 | 4.5M |
| 2024-08-15 | -39.81 | $58.60 | 1.7M |
| 2024-08-14 | -31.50 | $59.13 | 1.1M |
| 2024-08-13 | -36.36 | $58.82 | 1.6M |
| 2024-08-12 | -37.92 | $58.52 | 1.6M |
| 2024-08-09 | -34.75 | $58.69 | 1.9M |
| 2024-08-08 | -30.35 | $59.00 | 2.0M |
| 2024-08-07 | -28.79 | $59.03 | 1.9M |
| 2024-08-06 | -29.91 | $58.78 | 1.9M |
| 2024-08-05 | -31.30 | $58.52 | 2.3M |
| 2024-08-02 | -11.45 | $60.16 | 2.9M |
| 2024-08-01 | -2.62 | $59.75 | 2.0M |
| 2024-07-31 | -0.87 | $58.00 | 3.2M |
| 2024-07-30 | -1.28 | $57.71 | 1.4M |
| 2024-07-29 | -2.59 | $57.21 | 1.1M |
| 2024-07-26 | -8.66 | $56.75 | 1.6M |
| 2024-07-25 | -17.32 | $56.33 | 2.7M |
| 2024-07-24 | -0.96 | $56.22 | 1.4M |
| 2024-07-23 | -20.81 | $55.22 | 768000 |
| 2024-07-22 | -13.96 | $55.49 | 798220 |
| 2024-07-19 | -17.01 | $55.37 | 1.0M |
| 2024-07-18 | -23.35 | $55.12 | 850400 |
| 2024-07-17 | -14.32 | $55.27 | 1.4M |
| 2024-07-16 | -21.70 | $54.77 | 926000 |
| 2024-07-15 | -40.76 | $54.12 | 1.0M |
| 2024-07-12 | -13.49 | $55.05 | 1.9M |
| 2024-07-11 | -5.22 | $54.64 | 2.1M |
| 2024-07-10 | -10.23 | $53.68 | 1.5M |
| 2024-07-09 | -35.23 | $53.24 | 1.3M |
| 2024-07-08 | -54.55 | $52.90 | 1.5M |
| 2024-07-05 | -63.27 | $52.82 | 3.0M |
| 2024-07-03 | -84.55 | $52.46 | 605729 |
| 2024-07-02 | -75.96 | $52.79 | 1.0M |
| 2024-07-01 | -78.75 | $52.71 | 1.2M |
| 2024-06-28 | -69.69 | $52.97 | 2.4M |
| 2024-06-27 | -59.93 | $53.25 | 1.1M |
| 2024-06-26 | -74.56 | $52.83 | 1.4M |
| 2024-06-25 | -74.47 | $52.87 | 1.6M |
| 2024-06-24 | -56.74 | $53.37 | 981700 |
| 2024-06-21 | -81.91 | $52.66 | 3.0M |
| 2024-06-20 | -78.31 | $52.87 | 1.4M |
| 2024-06-18 | -81.48 | $52.80 | 1.3M |
| 2024-06-17 | -86.61 | $52.62 | 1.2M |
| 2024-06-14 | -87.16 | $52.74 | 940200 |
| 2024-06-13 | -82.04 | $52.96 | 1.3M |
| 2024-06-12 | -81.28 | $53.12 | 1.6M |
| 2024-06-11 | -78.06 | $53.28 | 1.7M |
| 2024-06-10 | -83.93 | $53.05 | 1.5M |
| 2024-06-07 | -86.22 | $52.96 | 811403 |
| 2024-06-06 | -74.74 | $53.41 | 1.0M |
| 2024-06-05 | -64.54 | $53.81 | 1.6M |
| 2024-06-04 | -44.90 | $54.58 | 1.9M |
| 2024-06-03 | -52.30 | $54.29 | 2.0M |
| 2024-05-31 | -42.86 | $54.66 | 3.5M |
| 2024-05-30 | -77.81 | $53.29 | 1.5M |
| 2024-05-29 | -89.13 | $52.57 | 2.2M |
| 2024-05-28 | -69.53 | $53.26 | 1.3M |
| 2024-05-24 | -65.54 | $53.43 | 1.2M |
| 2024-05-23 | -63.01 | $53.41 | 1.9M |
| 2024-05-22 | -32.26 | $54.84 | 1.3M |
| 2024-05-21 | -14.64 | $55.63 | 1.2M |
| 2024-05-20 | -25.77 | $55.09 | 978913 |
| 2024-05-17 | -25.36 | $55.11 | 2.1M |
| 2024-05-16 | -13.21 | $55.64 | 2.1M |
| 2024-05-15 | -11.71 | $55.64 | 1.8M |
| 2024-05-14 | -15.66 | $55.30 | 2.4M |
| 2024-05-13 | -7.20 | $55.74 | 2.8M |
| 2024-05-10 | -11.99 | $55.42 | 4.7M |
| 2024-05-09 | -2.22 | $55.72 | 4.7M |
| 2024-05-08 | -2.52 | $54.57 | 1.5M |
| 2024-05-07 | -4.48 | $54.45 | 1.9M |
| 2024-05-06 | -7.16 | $53.96 | 2.5M |
| 2024-05-03 | -1.94 | $54.10 | 3.1M |
| 2024-05-02 | -0.50 | $53.55 | 2.1M |
| 2024-05-01 | -11.02 | $52.94 | 2.2M |
| 2024-04-30 | -20.98 | $52.45 | 1.8M |
| 2024-04-29 | -17.31 | $52.75 | 2.0M |
| 2024-04-26 | -44.70 | $51.69 | 1.2M |
| 2024-04-25 | -29.14 | $52.42 | 1.7M |
| 2024-04-24 | -27.65 | $52.48 | 2.1M |
| 2024-04-23 | -33.33 | $52.25 | 1.9M |
| 2024-04-22 | -33.09 | $52.26 | 1.5M |
| 2024-04-19 | -45.43 | $51.76 | 1.9M |
| 2024-04-18 | -65.19 | $50.96 | 1.7M |
| 2024-04-17 | -75.80 | $50.53 | 1.3M |
| 2024-04-16 | -99.75 | $49.56 | 2.0M |
| 2024-04-15 | -96.40 | $50.39 | 2.0M |
| 2024-04-12 | -90.75 | $50.95 | 1.9M |
| 2024-04-11 | -71.33 | $51.46 | 2.1M |
| 2024-04-10 | -64.00 | $51.68 | 1.9M |
| 2024-04-09 | -21.00 | $52.97 | 1.7M |
| 2024-04-08 | -27.33 | $52.78 | 2.0M |
| 2024-04-05 | -45.60 | $52.20 | 2.0M |
| 2024-04-04 | -29.97 | $52.68 | 2.3M |
| 2024-04-03 | -27.50 | $52.72 | 1.3M |
| 2024-04-02 | -16.62 | $53.01 | 2.1M |
| 2024-04-01 | -18.14 | $52.74 | 1.5M |
| 2024-03-28 | -4.40 | $53.38 | 2.2M |
| 2024-03-27 | -0.45 | $53.05 | 2.2M |
| 2024-03-26 | -30.03 | $51.28 | 1.9M |
| 2024-03-25 | -26.37 | $51.42 | 1.7M |
| 2024-03-22 | -20.89 | $51.63 | 2.4M |
| 2024-03-21 | -16.71 | $51.79 | 2.2M |
| 2024-03-20 | -17.23 | $51.77 | 2.3M |
| 2024-03-19 | -6.01 | $52.20 | 1.7M |
| 2024-03-18 | -15.73 | $51.76 | 2.2M |
| 2024-03-15 | -20.00 | $51.60 | 3.8M |
| 2024-03-14 | -37.60 | $50.94 | 2.3M |
| 2024-03-13 | -24.27 | $51.44 | 2.8M |
| 2024-03-12 | -21.91 | $51.27 | 2.3M |
| 2024-03-11 | -12.85 | $51.63 | 2.3M |
| 2024-03-08 | -10.79 | $51.56 | 4.1M |
| 2024-03-07 | -2.35 | $51.36 | 3.3M |
| 2024-03-06 | -16.19 | $50.68 | 3.0M |
| 2024-03-05 | -25.96 | $50.35 | 2.7M |
| 2024-03-04 | -29.86 | $49.99 | 2.8M |
| 2024-03-01 | -66.25 | $49.12 | 2.7M |
| 2024-02-29 | -60.84 | $49.54 | 3.8M |
| 2024-02-28 | -54.31 | $49.79 | 2.1M |
| 2024-02-27 | -43.60 | $50.20 | 1.7M |
| 2024-02-26 | -62.66 | $49.47 | 1.8M |
| 2024-02-23 | -33.94 | $50.57 | 3.5M |
| 2024-02-22 | -42.04 | $50.26 | 3.2M |
| 2024-02-21 | -32.90 | $50.61 | 2.0M |
| 2024-02-20 | -44.13 | $50.18 | 2.0M |
| 2024-02-16 | -48.04 | $50.03 | 2.7M |
| 2024-02-15 | -50.39 | $49.94 | 2.6M |
| 2024-02-14 | -69.97 | $49.19 | 1.9M |
| 2024-02-13 | -76.39 | $49.19 | 2.1M |
| 2024-02-12 | -69.27 | $49.77 | 4.1M |
| 2024-02-09 | -82.61 | $49.08 | 2.5M |
| 2024-02-08 | -90.44 | $48.62 | 3.5M |
| 2024-02-07 | -98.82 | $49.38 | 1.8M |
| 2024-02-06 | -93.40 | $49.66 | 2.2M |
| 2024-02-05 | -93.20 | $49.67 | 2.0M |
| 2024-02-02 | -73.20 | $50.70 | 2.2M |
| 2024-02-01 | -52.82 | $51.75 | 2.7M |
| 2024-01-31 | -71.84 | $50.77 | 11.1M |
| 2024-01-30 | -73.40 | $50.69 | 2.5M |
| 2024-01-29 | -75.15 | $50.60 | 2.4M |
| 2024-01-26 | -91.46 | $49.76 | 2.2M |
| 2024-01-25 | -85.24 | $50.08 | 2.5M |
| 2024-01-24 | -99.42 | $49.35 | 5.4M |
| 2024-01-23 | -87.20 | $50.04 | 3.4M |
| 2024-01-22 | -96.44 | $49.86 | 2.9M |
| 2024-01-19 | -95.95 | $50.44 | 2.5M |
| 2024-01-18 | -98.08 | $50.89 | 3.8M |
| 2024-01-17 | -74.86 | $51.79 | 3.0M |
| 2024-01-16 | -44.97 | $52.86 | 2.7M |
| 2024-01-12 | -17.32 | $53.85 | 2.4M |
| 2024-01-11 | -31.28 | $53.35 | 3.0M |
| 2024-01-10 | -10.89 | $54.08 | 3.1M |
| 2024-01-09 | -7.26 | $54.21 | 3.2M |
| 2024-01-08 | -13.68 | $53.92 | 2.1M |
| 2024-01-05 | -19.94 | $53.70 | 1.8M |
| 2024-01-04 | -22.38 | $53.61 | 2.2M |
| 2024-01-03 | -11.91 | $53.87 | 3.9M |
| 2024-01-02 | -21.27 | $53.43 | 2.3M |
| 2023-12-29 | -48.25 | $52.20 | 1.4M |
| 2023-12-28 | -47.37 | $52.24 | 1.3M |
| 2023-12-27 | -55.92 | $51.85 | 1.9M |
| 2023-12-26 | -57.24 | $51.79 | 1.7M |
| 2023-12-22 | -66.23 | $51.38 | 1.9M |
| 2023-12-21 | -73.03 | $51.07 | 2.5M |
| 2023-12-20 | -72.04 | $51.05 | 2.8M |
| 2023-12-19 | -49.04 | $51.85 | 2.2M |
| 2023-12-18 | -56.54 | $51.46 | 2.2M |
| 2023-12-15 | -50.77 | $51.76 | 5.9M |
| 2023-12-14 | -19.81 | $53.37 | 4.5M |
| 2023-12-13 | -1.43 | $53.33 | 3.4M |
| 2023-12-12 | -24.21 | $51.35 | 2.3M |
| 2023-12-11 | -8.21 | $51.78 | 2.7M |
| 2023-12-08 | -13.53 | $51.56 | 2.0M |
| 2023-12-07 | -10.14 | $51.70 | 3.4M |
| 2023-12-06 | -1.49 | $51.95 | 3.8M |
| 2023-12-05 | -16.54 | $51.21 | 9.0M |
| 2023-12-04 | -36.18 | $50.45 | 9.6M |
| 2023-12-01 | -6.20 | $51.76 | 1.9M |
| 2023-11-30 | -24.07 | $51.04 | 2.1M |
| 2023-11-29 | -34.00 | $50.64 | 4.2M |
| 2023-11-28 | -18.61 | $51.26 | 2.2M |
| 2023-11-27 | -32.01 | $50.72 | 1.5M |
| 2023-11-24 | -36.23 | $50.55 | 772832 |
| 2023-11-22 | -29.28 | $50.83 | 2.6M |
| 2023-11-21 | -44.91 | $50.20 | 2.1M |
| 2023-11-20 | -38.21 | $50.47 | 2.1M |
| 2023-11-17 | -35.60 | $50.39 | 3.6M |
| 2023-11-16 | -36.92 | $50.33 | 1.7M |
| 2023-11-15 | -38.24 | $50.27 | 2.1M |
| 2023-11-14 | -45.49 | $49.94 | 5.4M |
| 2023-11-13 | -87.03 | $48.05 | 2.8M |
| 2023-11-10 | -57.14 | $49.41 | 1.8M |
| 2023-11-09 | -58.90 | $49.33 | 3.5M |
| 2023-11-08 | -53.41 | $49.58 | 2.8M |
| 2023-11-07 | -36.92 | $50.33 | 3.6M |
| 2023-11-06 | -23.74 | $50.93 | 2.8M |
| 2023-11-03 | -17.58 | $51.21 | 2.1M |
| 2023-11-02 | -5.94 | $51.04 | 3.1M |
| 2023-11-01 | -25.13 | $49.81 | 3.8M |
| 2023-10-31 | -42.49 | $49.14 | 3.1M |
| 2023-10-30 | -59.59 | $48.48 | 2.4M |
| 2023-10-27 | -69.09 | $48.32 | 1.8M |
| 2023-10-26 | -50.77 | $49.15 | 2.0M |
| 2023-10-25 | -56.29 | $48.90 | 2.3M |
| 2023-10-24 | -58.35 | $48.94 | 1.8M |
| 2023-10-23 | -77.20 | $48.32 | 2.5M |
| 2023-10-20 | -78.06 | $48.37 | 2.3M |
| 2023-10-19 | -77.11 | $48.52 | 3.0M |
| 2023-10-18 | -69.75 | $49.21 | 2.7M |
| 2023-10-17 | -59.41 | $50.09 | 1.7M |
| 2023-10-16 | -55.06 | $50.43 | 1.4M |
| 2023-10-13 | -61.20 | $49.95 | 1.9M |
| 2023-10-12 | -70.89 | $49.24 | 1.8M |
| 2023-10-11 | -57.59 | $50.30 | 1.2M |
| 2023-10-10 | -65.12 | $49.70 | 1.4M |
| 2023-10-09 | -69.51 | $49.35 | 2.5M |
| 2023-10-06 | -76.54 | $48.79 | 2.4M |
| 2023-10-05 | -86.18 | $48.34 | 1.6M |
| 2023-10-04 | -81.58 | $48.69 | 2.9M |
| 2023-10-03 | -77.50 | $49.00 | 3.1M |
| 2023-10-02 | -94.31 | $48.10 | 4.9M |
| 2023-09-29 | -90.18 | $50.70 | 2.6M |
| 2023-09-28 | -96.32 | $50.42 | 2.1M |
| 2023-09-27 | -98.02 | $51.05 | 1.7M |
| 2023-09-26 | -98.30 | $51.44 | 1.4M |
| 2023-09-25 | -80.69 | $53.29 | 905300 |
| 2023-09-22 | -74.57 | $53.61 | 1.2M |
| 2023-09-21 | -69.79 | $53.86 | 2.7M |
| 2023-09-20 | -60.42 | $54.35 | 1.4M |
| 2023-09-19 | -63.10 | $54.21 | 1.8M |
| 2023-09-18 | -64.44 | $54.14 | 1.9M |
| 2023-09-15 | -64.44 | $54.14 | 3.2M |
| 2023-09-14 | -59.09 | $54.44 | 1.6M |
| 2023-09-13 | -72.73 | $53.72 | 1.5M |
| 2023-09-12 | -86.17 | $53.01 | 1.8M |
| 2023-09-11 | -92.90 | $52.71 | 2.5M |
| 2023-09-08 | -72.61 | $53.94 | 1.3M |
| 2023-09-07 | -79.09 | $53.61 | 2.1M |
| 2023-09-06 | -83.88 | $53.31 | 1.7M |
| 2023-09-05 | -92.96 | $52.73 | 2.0M |
| 2023-09-01 | -94.24 | $53.60 | 2.7M |
| 2023-08-31 | -91.75 | $54.97 | 2.9M |
| 2023-08-30 | -83.86 | $55.44 | 4.9M |
| 2023-08-29 | -63.76 | $57.08 | 959948 |
| 2023-08-28 | -73.58 | $56.72 | 1.3M |
| 2023-08-25 | -71.63 | $56.89 | 1.3M |
| 2023-08-24 | -84.72 | $56.23 | 985019 |
| 2023-08-23 | -80.84 | $56.55 | 1.3M |
| 2023-08-22 | -84.39 | $56.44 | 1.4M |
| 2023-08-21 | -90.13 | $56.08 | 1.0M |
| 2023-08-18 | -93.68 | $56.40 | 1.1M |
| 2023-08-17 | -94.92 | $56.80 | 1.3M |
| 2023-08-16 | -90.40 | $57.04 | 1.2M |
| 2023-08-15 | -97.91 | $56.69 | 1.4M |
| 2023-08-14 | -87.34 | $57.63 | 1.6M |
| 2023-08-11 | -73.86 | $58.28 | 1.2M |
| 2023-08-10 | -79.46 | $58.01 | 1.3M |
| 2023-08-09 | -77.59 | $58.10 | 1.3M |
| 2023-08-08 | -78.01 | $58.08 | 1.3M |
| 2023-08-07 | -89.36 | $57.64 | 1.4M |
| 2023-08-04 | -96.60 | $57.30 | 1.2M |
| 2023-08-03 | -81.03 | $58.38 | 1.7M |
| 2023-08-02 | -49.88 | $59.71 | 1.1M |
| 2023-08-01 | -54.80 | $59.50 | 1.4M |
| 2023-07-31 | -43.79 | $59.97 | 1.1M |
| 2023-07-28 | -39.58 | $60.15 | 1.3M |
| 2023-07-27 | -41.91 | $59.82 | 1.6M |
| 2023-07-26 | -10.79 | $61.32 | 714100 |
| 2023-07-25 | -17.43 | $61.00 | 643631 |
| 2023-07-24 | -14.32 | $61.15 | 609233 |
| 2023-07-21 | -5.81 | $61.56 | 850805 |
| 2023-07-20 | -4.63 | $60.73 | 770939 |
| 2023-07-19 | -20.92 | $59.78 | 1.1M |
| 2023-07-18 | -44.41 | $58.96 | 975600 |
| 2023-07-17 | -30.37 | $59.45 | 785200 |
| 2023-07-14 | -10.03 | $60.16 | 1.3M |
| 2023-07-13 | 0.00 | $60.51 | 852400 |
| 2023-07-12 | -4.86 | $60.15 | 1.3M |
| 2023-07-11 | -39.56 | $58.93 | 693700 |
| 2023-07-10 | -68.04 | $58.03 | 1.2M |
| 2023-07-07 | -47.15 | $58.69 | 1.4M |
| 2023-07-06 | -18.35 | $59.60 | 1.4M |
| 2023-07-05 | -13.61 | $59.75 | 1.4M |
| 2023-07-03 | -43.67 | $58.80 | 522400 |
| 2023-06-30 | -49.03 | $58.42 | 1.6M |
| 2023-06-29 | -72.98 | $57.56 | 1.1M |
| 2023-06-28 | -69.08 | $57.70 | 990819 |
| 2023-06-27 | -40.67 | $58.72 | 1.1M |
| 2023-06-26 | -45.13 | $58.56 | 1.5M |
| 2023-06-23 | -79.94 | $57.31 | 1.3M |
| 2023-06-22 | -52.37 | $58.30 | 732828 |
| 2023-06-21 | -32.59 | $59.01 | 1.1M |
| 2023-06-20 | -37.05 | $58.85 | 1.5M |
| 2023-06-16 | -30.43 | $59.31 | 2.7M |
| 2023-06-15 | -22.76 | $59.61 | 1.1M |
| 2023-06-14 | -40.41 | $58.92 | 1.1M |
| 2023-06-13 | -49.14 | $59.25 | 1.2M |
| 2023-06-12 | -51.67 | $59.49 | 1.1M |
| 2023-06-09 | -56.90 | $59.40 | 1.3M |
| 2023-06-08 | -53.24 | $59.77 | 1.3M |
| 2023-06-07 | -54.41 | $59.69 | 1.2M |
| 2023-06-06 | -70.44 | $58.60 | 1.2M |
| 2023-06-05 | -76.18 | $58.21 | 1.2M |
| 2023-06-02 | -83.24 | $57.73 | 1.4M |
| 2023-06-01 | -91.98 | $57.20 | 1.4M |
| 2023-05-31 | -82.32 | $57.85 | 2.1M |
| 2023-05-30 | -94.65 | $57.02 | 1.1M |
| 2023-05-26 | -88.11 | $57.46 | 992104 |
| 2023-05-25 | -96.01 | $57.38 | 1.1M |
| 2023-05-24 | -95.93 | $58.20 | 1.0M |
| 2023-05-23 | -95.15 | $58.75 | 1.2M |
| 2023-05-22 | -89.33 | $59.07 | 693334 |
| 2023-05-19 | -85.39 | $59.28 | 2.0M |
| 2023-05-18 | -86.14 | $59.24 | 988534 |
| 2023-05-17 | -91.79 | $60.04 | 1.4M |
| 2023-05-16 | -99.16 | $60.31 | 960200 |
| 2023-05-15 | -73.45 | $61.71 | 994028 |
| 2023-05-12 | -50.69 | $62.37 | 799430 |
| 2023-05-11 | -48.62 | $62.43 | 576539 |
| 2023-05-10 | -24.00 | $63.12 | 1.3M |
| 2023-05-09 | -56.00 | $62.16 | 845017 |
| 2023-05-08 | -59.67 | $62.05 | 686811 |
| 2023-05-05 | -41.67 | $62.59 | 1.5M |
| 2023-05-04 | -56.63 | $62.18 | 1.1M |
| 2023-05-03 | -72.82 | $61.68 | 1.1M |
| 2023-05-02 | -65.35 | $61.44 | 881405 |
| 2023-05-01 | -34.68 | $62.47 | 1.4M |
| 2023-04-28 | -43.23 | $62.11 | 970800 |
| 2023-04-27 | -33.25 | $62.53 | 932700 |
| 2023-04-26 | -41.39 | $62.03 | 921048 |
| 2023-04-25 | -5.03 | $63.68 | 750700 |
| 2023-04-24 | -16.90 | $63.09 | 676818 |
| 2023-04-21 | -13.66 | $63.02 | 964000 |
| 2023-04-20 | -16.93 | $62.75 | 943443 |
| 2023-04-19 | -20.66 | $62.49 | 957426 |
| 2023-04-18 | -31.42 | $61.74 | 911555 |
| 2023-04-17 | -26.83 | $62.06 | 829100 |
| 2023-04-14 | -36.87 | $61.36 | 933700 |
| 2023-04-13 | -27.12 | $62.04 | 1.0M |
| 2023-04-12 | -26.26 | $62.10 | 954200 |
| 2023-04-11 | -19.51 | $62.57 | 1.0M |
| 2023-04-10 | -15.64 | $62.84 | 1.8M |
| 2023-04-06 | -9.18 | $63.29 | 2.1M |
| 2023-04-05 | -0.32 | $63.15 | 1.8M |
| 2023-04-04 | -10.26 | $60.72 | 1.0M |
| 2023-04-03 | -16.71 | $60.45 | 1.5M |
| 2023-03-31 | -0.72 | $61.12 | 1.3M |
| 2023-03-30 | -12.75 | $60.45 | 659803 |
| 2023-03-29 | -20.75 | $60.13 | 762725 |
| 2023-03-28 | -43.00 | $59.24 | 813900 |
| 2023-03-27 | -46.00 | $59.12 | 985332 |
| 2023-03-24 | -41.13 | $59.45 | 1.3M |
| 2023-03-23 | -95.52 | $57.15 | 2.2M |
| 2023-03-22 | -93.49 | $57.55 | 1.4M |
| 2023-03-21 | -60.52 | $58.95 | 1.8M |
| 2023-03-20 | -41.53 | $60.04 | 1.8M |
| 2023-03-17 | -49.22 | $59.87 | 2.9M |
| 2023-03-16 | -36.27 | $60.53 | 1.7M |
| 2023-03-15 | -40.98 | $60.29 | 2.5M |
| 2023-03-14 | -52.75 | $59.69 | 1.9M |
| 2023-03-13 | -68.43 | $58.89 | 1.6M |
| 2023-03-10 | -94.51 | $57.56 | 1.2M |
| 2023-03-09 | -75.95 | $58.78 | 1.7M |
| 2023-03-08 | -75.53 | $58.80 | 980100 |
| 2023-03-07 | -86.39 | $58.38 | 1.1M |
| 2023-03-06 | -68.25 | $59.22 | 1.3M |
| 2023-03-03 | -66.42 | $59.53 | 1.2M |
| 2023-03-02 | -82.33 | $58.81 | 929109 |
| 2023-03-01 | -95.96 | $58.05 | 2.6M |
| 2023-02-28 | -88.37 | $58.81 | 1.6M |
| 2023-02-27 | -63.69 | $60.19 | 1.4M |
| 2023-02-24 | -55.81 | $60.63 | 1.8M |
| 2023-02-23 | -76.28 | $60.76 | 1.6M |
| 2023-02-22 | -71.94 | $60.93 | 1.3M |
| 2023-02-21 | -65.66 | $61.13 | 1.0M |
| 2023-02-17 | -36.11 | $62.10 | 963600 |
| 2023-02-16 | -48.32 | $61.01 | 1.2M |
| 2023-02-15 | -42.33 | $61.35 | 1.4M |
| 2023-02-14 | -54.67 | $60.65 | 965646 |
| 2023-02-13 | -42.33 | $61.35 | 743551 |
| 2023-02-10 | -48.80 | $61.07 | 1.2M |
| 2023-02-09 | -68.39 | $60.16 | 1.3M |
| 2023-02-08 | -61.40 | $60.62 | 1.3M |
| 2023-02-07 | -40.73 | $61.98 | 1.2M |
| 2023-02-06 | -42.53 | $62.12 | 1.6M |
| 2023-02-03 | -51.30 | $61.64 | 1.5M |
| 2023-02-02 | -29.41 | $63.24 | 1.5M |
| 2023-02-01 | -34.20 | $62.89 | 1.8M |
| 2023-01-31 | -37.48 | $62.65 | 1.7M |
| 2023-01-30 | -50.62 | $61.69 | 1.1M |
| 2023-01-27 | -49.93 | $61.74 | 969100 |
| 2023-01-26 | -54.58 | $61.40 | 903928 |
| 2023-01-25 | -47.33 | $61.93 | 1.9M |
| 2023-01-24 | -55.27 | $61.35 | 1.3M |
| 2023-01-23 | -71.82 | $60.14 | 1.5M |
| 2023-01-20 | -78.66 | $59.64 | 2.0M |
| 2023-01-19 | -99.19 | $59.25 | 1.6M |
| 2023-01-18 | -98.98 | $60.52 | 2.2M |
| 2023-01-17 | -61.04 | $62.57 | 1.7M |
| 2023-01-13 | -54.11 | $62.89 | 1.0M |
| 2023-01-12 | -31.82 | $63.92 | 1.1M |
| 2023-01-11 | -21.21 | $64.41 | 1.1M |
| 2023-01-10 | -26.19 | $64.18 | 1.3M |
| 2023-01-09 | -24.03 | $64.28 | 1.3M |
| 2023-01-06 | -9.82 | $64.78 | 1.6M |
| 2023-01-05 | -24.14 | $62.99 | 1.3M |
| 2023-01-04 | -8.58 | $63.89 | 1.5M |
| 2023-01-03 | -21.11 | $62.93 | 1.2M |
| 2022-12-30 | -21.11 | $62.93 | 742800 |
| 2022-12-29 | -12.02 | $63.52 | 796320 |
| 2022-12-28 | -15.74 | $63.23 | 1.0M |
| 2022-12-27 | -11.37 | $63.48 | 833500 |
| 2022-12-23 | -13.31 | $63.34 | 837349 |
| 2022-12-22 | -23.44 | $62.61 | 988500 |
| 2022-12-21 | -17.75 | $63.02 | 1.5M |
| 2022-12-20 | -31.76 | $62.01 | 1.6M |
| 2022-12-19 | -36.20 | $61.69 | 1.7M |
| 2022-12-16 | -33.15 | $61.91 | 3.1M |
| 2022-12-15 | -20.80 | $62.80 | 1.3M |
| 2022-12-14 | -17.34 | $63.05 | 1.7M |
| 2022-12-13 | -14.56 | $63.25 | 2.1M |
| 2022-12-12 | -4.12 | $63.14 | 1.6M |
| 2022-12-09 | -16.01 | $62.39 | 2.7M |
| 2022-12-08 | -2.39 | $62.00 | 3.7M |
| 2022-12-07 | -48.61 | $59.67 | 4.4M |
| 2022-12-06 | -72.51 | $58.47 | 3.2M |
| 2022-12-05 | -80.58 | $58.16 | 3.4M |
| 2022-12-02 | -74.82 | $58.50 | 2.0M |
| 2022-12-01 | -68.04 | $58.88 | 2.7M |
| 2022-11-30 | -62.14 | $59.21 | 8.2M |
| 2022-11-29 | -82.50 | $58.07 | 2.7M |
| 2022-11-28 | -75.90 | $58.69 | 3.8M |
| 2022-11-25 | -69.83 | $59.01 | 1.1M |
| 2022-11-23 | -82.73 | $58.33 | 3.5M |
| 2022-11-22 | -66.22 | $59.20 | 5.4M |
| 2022-11-21 | -81.40 | $58.40 | 3.1M |
| 2022-11-18 | -76.66 | $58.65 | 5.8M |
| 2022-11-17 | -78.95 | $58.19 | 2.3M |
| 2022-11-16 | -55.01 | $59.45 | 2.5M |
| 2022-11-15 | -50.59 | $59.71 | 3.6M |
| 2022-11-14 | -89.30 | $57.43 | 2.8M |
| 2022-11-11 | -56.03 | $59.39 | 2.5M |
| 2022-11-10 | -14.60 | $61.70 | 2.2M |
| 2022-11-09 | -29.87 | $60.13 | 2.9M |
| 2022-11-08 | -14.12 | $61.48 | 1.9M |
| 2022-11-07 | -16.92 | $61.24 | 1.4M |
| 2022-11-04 | -1.05 | $62.60 | 2.3M |
| 2022-11-03 | -11.14 | $61.54 | 2.0M |
| 2022-11-02 | -20.36 | $60.77 | 1.4M |
| 2022-11-01 | -10.89 | $61.16 | 1.4M |
| 2022-10-31 | -14.30 | $61.13 | 1.7M |
| 2022-10-28 | -4.16 | $61.96 | 763900 |
| 2022-10-27 | -25.67 | $60.20 | 1.3M |
| 2022-10-26 | -42.67 | $59.32 | 1.5M |
| 2022-10-25 | -44.95 | $59.46 | 2.0M |
| 2022-10-24 | -57.24 | $58.43 | 2.3M |
| 2022-10-21 | -62.87 | $58.16 | 861300 |
| 2022-10-20 | -74.36 | $57.04 | 688143 |
| 2022-10-19 | -65.43 | $58.32 | 642700 |
| 2022-10-18 | -65.07 | $58.85 | 1.0M |
| 2022-10-17 | -76.74 | $57.27 | 910820 |
| 2022-10-14 | -84.27 | $56.27 | 862109 |
| 2022-10-13 | -80.34 | $56.87 | 1.7M |
| 2022-10-12 | -99.86 | $55.11 | 1.2M |
| 2022-10-11 | -94.91 | $57.35 | 1.1M |
| 2022-10-10 | -94.59 | $57.42 | 968709 |
| 2022-10-07 | -97.44 | $57.04 | 1.4M |
| 2022-10-06 | -98.87 | $58.03 | 1.9M |
| 2022-10-05 | -92.42 | $60.16 | 1.3M |
| 2022-10-04 | -76.66 | $62.03 | 1.5M |
| 2022-10-03 | -87.19 | $60.78 | 2.1M |
| 2022-09-30 | -98.82 | $59.40 | 2.0M |
| 2022-09-29 | -99.44 | $60.49 | 1.5M |
| 2022-09-28 | -93.17 | $63.22 | 1.7M |
| 2022-09-27 | -96.58 | $62.93 | 1.4M |
| 2022-09-26 | -89.87 | $63.50 | 1.2M |
| 2022-09-23 | -89.44 | $64.95 | 1.2M |
| 2022-09-22 | -91.46 | $65.88 | 1.0M |
| 2022-09-21 | -99.62 | $65.95 | 639520 |
| 2022-09-20 | -90.20 | $66.71 | 752828 |
| 2022-09-19 | -78.42 | $67.66 | 782408 |
| 2022-09-16 | -97.14 | $67.07 | 1.9M |
| 2022-09-15 | -97.76 | $67.56 | 1.7M |
| 2022-09-14 | -51.11 | $69.63 | 994520 |
| 2022-09-13 | -74.46 | $68.81 | 703100 |
| 2022-09-12 | -20.43 | $70.82 | 715300 |
| 2022-09-09 | -38.44 | $70.15 | 652200 |
| 2022-09-08 | -39.25 | $70.12 | 575500 |
| 2022-09-07 | -39.25 | $70.12 | 852800 |
| 2022-09-06 | -95.70 | $68.02 | 1.1M |
| 2022-09-02 | -91.19 | $68.37 | 830607 |
| 2022-09-01 | -39.15 | $69.74 | 773206 |
| 2022-08-31 | -63.15 | $68.53 | 940132 |
| 2022-08-30 | -45.34 | $69.39 | 787400 |
| 2022-08-29 | -29.19 | $70.17 | 683515 |
| 2022-08-26 | -43.48 | $69.48 | 608200 |
| 2022-08-25 | -24.02 | $70.42 | 577800 |
| 2022-08-24 | -29.08 | $70.12 | 916100 |
| 2022-08-23 | -24.68 | $70.02 | 562306 |
| 2022-08-22 | -18.62 | $70.26 | 735211 |
| 2022-08-19 | -3.30 | $71.33 | 1.0M |
| 2022-08-18 | -8.08 | $70.94 | 603000 |
| 2022-08-17 | -5.01 | $71.13 | 731800 |
| 2022-08-16 | -4.12 | $71.21 | 1.0M |
| 2022-08-15 | -1.12 | $71.43 | 928600 |
| 2022-08-12 | -0.72 | $70.89 | 565606 |
| 2022-08-11 | -12.56 | $69.34 | 910026 |
| 2022-08-10 | -4.90 | $69.57 | 838200 |
| 2022-08-09 | -2.11 | $69.54 | 1.1M |
| 2022-08-08 | -3.51 | $68.64 | 961100 |
| 2022-08-05 | -16.43 | $67.83 | 670100 |
| 2022-08-04 | -9.89 | $68.24 | 1.1M |
| 2022-08-03 | -7.82 | $68.37 | 836231 |
| 2022-08-02 | -13.72 | $68.00 | 1.1M |
| 2022-08-01 | -1.84 | $68.47 | 1.1M |
| 2022-07-29 | -5.34 | $68.26 | 2.5M |
| 2022-07-28 | -4.02 | $67.61 | 990708 |
| 2022-07-27 | -12.61 | $66.40 | 1.3M |
| 2022-07-26 | -28.67 | $65.70 | 924147 |
| 2022-07-25 | -45.87 | $64.95 | 853500 |
| 2022-07-22 | -60.55 | $64.31 | 746000 |
| 2022-07-21 | -62.59 | $63.37 | 808900 |
| 2022-07-20 | -59.19 | $63.15 | 1.1M |
| 2022-07-19 | -37.27 | $64.36 | 872524 |
| 2022-07-18 | -33.11 | $64.43 | 759300 |
| 2022-07-15 | -25.10 | $65.04 | 896100 |
| 2022-07-14 | -27.99 | $64.82 | 612400 |
| 2022-07-13 | -32.33 | $64.49 | 751500 |
| 2022-07-12 | -26.02 | $64.97 | 734300 |
| 2022-07-11 | -31.21 | $64.96 | 576000 |
| 2022-07-08 | -50.34 | $64.40 | 789116 |
| 2022-07-07 | -53.13 | $64.44 | 998300 |
| 2022-07-06 | -50.48 | $64.96 | 979500 |
| 2022-07-05 | -58.85 | $64.01 | 1.0M |
| 2022-07-01 | -34.19 | $66.81 | 1.6M |
| 2022-06-30 | -47.93 | $65.25 | 1.5M |
| 2022-06-29 | -48.72 | $65.16 | 786923 |
| 2022-06-28 | -52.42 | $64.74 | 664800 |
| 2022-06-27 | -50.40 | $64.97 | 840600 |
| 2022-06-24 | -57.97 | $64.11 | 1.3M |
| 2022-06-23 | -72.69 | $62.44 | 1.5M |
| 2022-06-22 | -83.44 | $61.22 | 1.2M |
| 2022-06-21 | -85.90 | $60.94 | 1.2M |
| 2022-06-17 | -92.95 | $60.14 | 3.1M |
| 2022-06-16 | -94.05 | $60.74 | 1.9M |
| 2022-06-15 | -90.37 | $61.31 | 1.4M |
| 2022-06-14 | -90.27 | $61.32 | 1.8M |
| 2022-06-13 | -96.85 | $63.30 | 1.4M |
| 2022-06-10 | -70.61 | $66.75 | 1.4M |
| 2022-06-09 | -59.50 | $67.37 | 1.1M |
| 2022-06-08 | -30.65 | $68.98 | 1.2M |
| 2022-06-07 | -2.51 | $70.55 | 2.0M |
| 2022-06-06 | -3.29 | $70.40 | 1.8M |
| 2022-06-03 | -10.42 | $70.01 | 1.4M |
| 2022-06-02 | -10.42 | $70.01 | 1.4M |
| 2022-06-01 | -10.42 | $70.01 | 1.4M |
| 2022-05-31 | -11.70 | $69.94 | 2.4M |
| 2022-05-27 | -0.18 | $70.57 | 1.1M |
| 2022-05-26 | -13.42 | $69.56 | 715300 |
| 2022-05-25 | -11.09 | $69.52 | 1.1M |
| 2022-05-24 | -15.12 | $69.32 | 846248 |
| 2022-05-23 | -46.22 | $68.10 | 1.4M |
| 2022-05-20 | -64.20 | $67.43 | 1.1M |
| 2022-05-19 | -77.29 | $66.70 | 1.2M |
| 2022-05-18 | -81.26 | $67.06 | 988484 |
| 2022-05-17 | -69.21 | $67.96 | 868600 |
| 2022-05-16 | -75.10 | $67.52 | 1.1M |
| 2022-05-13 | -73.90 | $67.61 | 877827 |
| 2022-05-12 | -84.74 | $66.80 | 914330 |
| 2022-05-11 | -82.60 | $66.96 | 1.1M |
| 2022-05-10 | -89.42 | $66.45 | 1.4M |
| 2022-05-09 | -75.58 | $67.90 | 1.6M |
| 2022-05-06 | -72.69 | $68.10 | 1.6M |
| 2022-05-05 | -70.09 | $68.28 | 1.2M |
| 2022-05-04 | -63.58 | $68.73 | 1.4M |
| 2022-05-03 | -83.09 | $67.38 | 822200 |
| 2022-05-02 | -87.43 | $67.08 | 940000 |
| 2022-04-29 | -97.60 | $67.85 | 1.3M |
| 2022-04-28 | -62.96 | $69.73 | 710720 |
| 2022-04-27 | -68.35 | $69.20 | 1.1M |
| 2022-04-26 | -64.04 | $69.23 | 797600 |
| 2022-04-25 | -45.29 | $70.10 | 1.0M |
| 2022-04-22 | -24.32 | $71.33 | 1.5M |
| 2022-04-21 | -12.42 | $72.12 | 1.1M |
| 2022-04-20 | -0.37 | $72.62 | 1.2M |
| 2022-04-19 | -5.60 | $71.11 | 742200 |
| 2022-04-18 | -8.92 | $70.86 | 793800 |
| 2022-04-14 | -9.38 | $70.81 | 739031 |
| 2022-04-13 | -12.32 | $70.60 | 710331 |
| 2022-04-12 | -1.74 | $71.35 | 990210 |
| 2022-04-11 | -12.03 | $70.58 | 657600 |
| 2022-04-08 | -4.95 | $71.11 | 1.0M |
| 2022-04-07 | -1.20 | $70.58 | 1.1M |
| 2022-04-06 | -0.64 | $70.61 | 1.4M |
| 2022-04-05 | -7.92 | $69.08 | 1.2M |
| 2022-04-04 | -10.51 | $68.42 | 1.3M |
| 2022-04-01 | -0.32 | $69.06 | 1.0M |
| 2022-03-31 | -5.96 | $68.34 | 1.5M |
| 2022-03-30 | -0.15 | $68.26 | 702047 |
| 2022-03-29 | -0.15 | $67.69 | 754714 |
| 2022-03-28 | -1.69 | $66.97 | 799500 |
| 2022-03-25 | -0.63 | $66.85 | 920711 |
| 2022-03-24 | -2.17 | $65.52 | 1.0M |
| 2022-03-23 | -7.78 | $65.15 | 1.5M |
| 2022-03-22 | -8.59 | $65.10 | 1.4M |
| 2022-03-21 | -10.53 | $64.98 | 1.2M |
| 2022-03-18 | -12.23 | $64.77 | 2.2M |
| 2022-03-17 | -8.43 | $65.00 | 1.3M |
| 2022-03-16 | -9.22 | $64.68 | 1.4M |
| 2022-03-15 | -5.91 | $64.87 | 1.3M |
| 2022-03-14 | -11.69 | $64.52 | 1.2M |
| 2022-03-11 | -14.51 | $64.35 | 990049 |
| 2022-03-10 | -18.71 | $64.11 | 1.6M |
| 2022-03-09 | -40.40 | $63.37 | 1.6M |
| 2022-03-08 | -34.91 | $63.73 | 1.6M |
| 2022-03-07 | -26.98 | $64.25 | 1.6M |
| 2022-03-04 | -35.37 | $63.70 | 1.2M |
| 2022-03-03 | -56.93 | $62.41 | 1.3M |
| 2022-03-02 | -66.95 | $61.81 | 1.3M |
| 2022-03-01 | -80.03 | $60.88 | 2.1M |
| 2022-02-28 | -58.51 | $62.41 | 2.9M |
| 2022-02-25 | -56.54 | $62.55 | 2.1M |
| 2022-02-24 | -84.11 | $60.59 | 2.4M |
| 2022-02-23 | -99.07 | $60.20 | 2.5M |
| 2022-02-22 | -91.34 | $60.98 | 2.2M |
| 2022-02-18 | -91.95 | $60.97 | 1.9M |
| 2022-02-17 | -90.64 | $61.05 | 1.8M |
| 2022-02-16 | -89.78 | $61.21 | 3.0M |
| 2022-02-15 | -95.58 | $61.17 | 2.4M |
| 2022-02-14 | -91.19 | $61.91 | 1.7M |
| 2022-02-11 | -84.87 | $62.73 | 2.0M |
| 2022-02-10 | -73.63 | $63.29 | 1.8M |
| 2022-02-09 | -30.22 | $65.43 | 1.4M |
| 2022-02-08 | -31.19 | $65.41 | 1.6M |
| 2022-02-07 | -48.40 | $65.06 | 2.1M |
| 2022-02-04 | -45.55 | $65.23 | 1.8M |
| 2022-02-03 | -35.46 | $65.83 | 1.6M |
| 2022-02-02 | -31.08 | $66.38 | 2.1M |
| 2022-02-01 | -62.74 | $64.55 | 2.1M |
| 2022-01-31 | -56.77 | $64.96 | 1.6M |
| 2022-01-28 | -59.53 | $64.77 | 1.6M |
| 2022-01-27 | -80.20 | $63.35 | 1.6M |
| 2022-01-26 | -85.59 | $62.98 | 1.4M |
| 2022-01-25 | -86.75 | $62.90 | 1.6M |
| 2022-01-24 | -76.86 | $63.58 | 2.0M |
| 2022-01-21 | -96.34 | $64.12 | 2.0M |
| 2022-01-20 | -95.24 | $64.26 | 2.9M |
| 2022-01-19 | -81.78 | $64.91 | 1.8M |
| 2022-01-18 | -89.86 | $64.52 | 2.0M |
| 2022-01-14 | -92.92 | $65.84 | 1.4M |
| 2022-01-13 | -67.09 | $66.74 | 1.3M |
| 2022-01-12 | -69.30 | $66.67 | 1.2M |
| 2022-01-11 | -79.11 | $66.36 | 1.7M |
| 2022-01-10 | -64.56 | $66.82 | 1.8M |
| 2022-01-07 | -41.46 | $67.55 | 1.0M |
| 2022-01-06 | -50.95 | $67.25 | 1.3M |
| 2022-01-05 | -42.72 | $67.51 | 1.2M |
| 2022-01-04 | -27.85 | $67.98 | 1.0M |
| 2022-01-03 | -19.50 | $68.16 | 1.0M |
| 2021-12-31 | -4.80 | $68.61 | 485911 |
| 2021-12-30 | -4.86 | $68.43 | 513329 |
| 2021-12-29 | -3.39 | $68.51 | 502143 |
| 2021-12-28 | -6.26 | $68.34 | 572921 |
| 2021-12-27 | -21.65 | $67.48 | 711529 |
| 2021-12-23 | -34.70 | $66.75 | 526700 |
| 2021-12-22 | -36.85 | $66.63 | 1.1M |
| 2021-12-21 | -43.11 | $66.28 | 1.3M |
| 2021-12-20 | -31.84 | $66.91 | 1.3M |
| 2021-12-17 | -32.20 | $66.89 | 2.2M |
| 2021-12-16 | -10.02 | $68.13 | 1.3M |
| 2021-12-15 | -5.96 | $67.83 | 1.0M |
| 2021-12-14 | -18.89 | $67.18 | 1.6M |
| 2021-12-13 | -8.20 | $67.58 | 910600 |
| 2021-12-10 | -18.30 | $66.94 | 493500 |
| 2021-12-09 | -28.94 | $66.44 | 613728 |
| 2021-12-08 | -18.72 | $66.92 | 609846 |
| 2021-12-07 | -24.04 | $66.67 | 912500 |
| 2021-12-06 | -22.13 | $66.76 | 1.5M |
| 2021-12-03 | -61.91 | $64.89 | 702300 |
| 2021-12-02 | -74.45 | $63.72 | 1.0M |
| 2021-12-01 | -85.04 | $63.14 | 1.2M |
| 2021-11-30 | -82.12 | $63.30 | 1.9M |
| 2021-11-29 | -46.35 | $65.26 | 876300 |
| 2021-11-26 | -60.04 | $64.51 | 573700 |
| 2021-11-24 | -41.42 | $65.53 | 1.4M |
| 2021-11-23 | -29.20 | $66.20 | 1.7M |
| 2021-11-22 | -8.61 | $66.46 | 1.6M |
| 2021-11-19 | -12.27 | $65.61 | 3.7M |
| 2021-11-18 | -25.27 | $65.07 | 2.1M |
| 2021-11-17 | -8.15 | $65.70 | 1.1M |
| 2021-11-16 | -16.85 | $65.38 | 975138 |
| 2021-11-15 | -1.20 | $65.60 | 842221 |
| 2021-11-12 | -27.57 | $64.50 | 752100 |
| 2021-11-11 | -13.58 | $64.61 | 1.3M |
| 2021-11-10 | -10.57 | $64.69 | 747800 |
| 2021-11-09 | -24.35 | $64.12 | 724882 |
| 2021-11-08 | -35.94 | $63.72 | 787200 |
| 2021-11-05 | -2.13 | $64.88 | 1.0M |
| 2021-11-04 | -32.80 | $63.72 | 1.5M |
| 2021-11-03 | -30.13 | $63.82 | 1.3M |
| 2021-11-02 | -27.73 | $63.91 | 1.2M |
| 2021-11-01 | -26.40 | $63.96 | 798500 |
| 2021-10-29 | -32.00 | $63.75 | 1.4M |
| 2021-10-28 | -20.53 | $64.18 | 777600 |
| 2021-10-27 | -31.47 | $63.77 | 948900 |
| 2021-10-26 | -15.20 | $64.38 | 747900 |
| 2021-10-25 | -17.89 | $64.23 | 715923 |
| 2021-10-22 | -4.97 | $64.64 | 689600 |
| 2021-10-21 | -19.50 | $64.09 | 673312 |
| 2021-10-20 | -12.26 | $64.35 | 955401 |
| 2021-10-19 | -29.48 | $63.64 | 643566 |
| 2021-10-18 | -46.69 | $63.05 | 1.3M |
| 2021-10-15 | -50.59 | $63.31 | 1.1M |
| 2021-10-14 | -42.86 | $63.64 | 882800 |
| 2021-10-13 | -64.87 | $62.70 | 889800 |
| 2021-10-12 | -79.59 | $62.10 | 922507 |
| 2021-10-11 | -86.90 | $61.96 | 1.9M |
| 2021-10-08 | -91.91 | $62.01 | 1.1M |
| 2021-10-07 | -81.93 | $62.72 | 1.5M |
| 2021-10-06 | -72.83 | $63.43 | 893800 |
| 2021-10-05 | -80.95 | $62.88 | 1.2M |
| 2021-10-04 | -84.59 | $62.62 | 783247 |
| 2021-10-01 | -96.30 | $61.80 | 1.9M |
| 2021-09-30 | -99.86 | $62.20 | 1.9M |
| 2021-09-29 | -88.27 | $63.16 | 966700 |
| 2021-09-28 | -97.79 | $62.53 | 1.5M |
| 2021-09-27 | -92.13 | $63.09 | 1.4M |
| 2021-09-24 | -91.57 | $63.15 | 1.4M |
| 2021-09-23 | -89.10 | $63.32 | 1.6M |
| 2021-09-22 | -96.22 | $62.83 | 1.5M |
| 2021-09-21 | -95.06 | $63.87 | 1.7M |
| 2021-09-20 | -88.42 | $64.26 | 1.7M |
| 2021-09-17 | -94.59 | $64.20 | 3.4M |
| 2021-09-16 | -92.63 | $64.55 | 1.3M |
| 2021-09-15 | -88.28 | $64.78 | 2.2M |
| 2021-09-14 | -95.84 | $65.76 | 1.0M |
| 2021-09-13 | -96.96 | $66.58 | 944600 |
| 2021-09-10 | -97.18 | $66.69 | 912441 |
| 2021-09-09 | -53.62 | $68.19 | 777118 |
| 2021-09-08 | -40.31 | $68.41 | 1.1M |
| 2021-09-07 | -72.79 | $67.23 | 1.3M |
| 2021-09-03 | -31.15 | $68.50 | 903800 |
| 2021-09-02 | -16.39 | $68.95 | 1.0M |
| 2021-09-01 | -24.92 | $68.62 | 947600 |
| 2021-08-31 | -25.32 | $68.45 | 1.8M |
| 2021-08-30 | -38.99 | $67.91 | 936442 |
| 2021-08-27 | -26.33 | $68.31 | 1.4M |
| 2021-08-26 | -4.88 | $69.11 | 1.7M |
| 2021-08-25 | -10.70 | $68.86 | 1.1M |
| 2021-08-24 | -19.31 | $68.48 | 1.7M |
| 2021-08-23 | -9.11 | $68.91 | 1.6M |
| 2021-08-20 | -0.62 | $69.26 | 1.5M |
| 2021-08-19 | -11.24 | $68.60 | 1.9M |
| 2021-08-18 | -5.67 | $68.87 | 2.1M |
| 2021-08-17 | -1.58 | $68.97 | 1.4M |
| 2021-08-16 | -3.56 | $68.80 | 1.2M |
| 2021-08-13 | -0.84 | $68.10 | 905500 |
| 2021-08-12 | -8.92 | $67.41 | 1.0M |
| 2021-08-11 | -4.82 | $67.55 | 1.2M |
| 2021-08-10 | -6.13 | $66.92 | 686646 |
| 2021-08-09 | -9.03 | $66.74 | 850009 |
| 2021-08-06 | -9.35 | $66.72 | 886608 |
| 2021-08-05 | -0.65 | $67.05 | 1.2M |
| 2021-08-04 | -5.03 | $66.24 | 1.2M |
| 2021-08-03 | -2.60 | $66.38 | 877740 |
| 2021-08-02 | -12.50 | $65.81 | 922500 |
| 2021-07-30 | -22.74 | $65.22 | 2.4M |
| 2021-07-29 | -19.28 | $65.36 | 1.1M |
| 2021-07-28 | -20.56 | $65.21 | 1.1M |
| 2021-07-27 | -3.58 | $66.30 | 1.2M |
| 2021-07-26 | -2.14 | $65.15 | 1.7M |
| 2021-07-23 | -0.20 | $65.08 | 1.3M |
| 2021-07-22 | -14.07 | $64.14 | 1.3M |
| 2021-07-21 | -18.98 | $63.91 | 1.3M |
| 2021-07-20 | -17.06 | $64.00 | 2.5M |
| 2021-07-19 | -14.71 | $64.11 | 2.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.46
2026-07-16
Close Price
$86.56
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.23
Maximum
69.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.46 | $86.56 | 1.8M |
| 2026-07-15 | 12.59 | $85.42 | 1.8M |
| 2026-07-14 | 12.76 | $86.45 | 2.3M |
| 2026-07-13 | 12.50 | $86.45 | 2.3M |
| 2026-07-10 | 12.33 | $85.71 | 1.7M |
| 2026-07-09 | 12.50 | $85.28 | 3.2M |
| 2026-07-08 | 12.69 | $85.91 | 2.8M |
| 2026-07-07 | 12.62 | $87.12 | 2.4M |
| 2026-07-06 | 12.05 | $86.27 | 1.9M |
| 2026-07-02 | 11.65 | $88.13 | 1.5M |
| 2026-07-01 | 10.92 | $86.19 | 2.2M |
| 2026-06-30 | 10.68 | $86.43 | 2.3M |
| 2026-06-29 | 10.25 | $87.01 | 2.1M |
| 2026-06-26 | 9.47 | $87.21 | 2.7M |
| 2026-06-25 | 8.54 | $86.66 | 2.7M |
| 2026-06-24 | 7.77 | $85.82 | 2.2M |
| 2026-06-23 | 7.18 | $84.84 | 2.0M |
| 2026-06-22 | 6.93 | $83.25 | 2.1M |
| 2026-06-18 | 7.02 | $82.50 | 2.8M |
| 2026-06-17 | 7.39 | $82.85 | 2.2M |
| 2026-06-16 | 7.68 | $83.97 | 1.8M |
| 2026-06-15 | 7.41 | $83.44 | 2.2M |
| 2026-06-12 | 7.66 | $83.85 | 1.4M |
| 2026-06-11 | 7.77 | $82.81 | 1.6M |
| 2026-06-10 | 7.89 | $82.83 | 1.5M |
| 2026-06-09 | 8.28 | $82.27 | 2.8M |
| 2026-06-08 | 8.52 | $81.69 | 1.8M |
| 2026-06-05 | 8.85 | $83.27 | 1.7M |
| 2026-06-04 | 9.19 | $81.89 | 2.2M |
| 2026-06-03 | 9.15 | $81.07 | 2.1M |
| 2026-06-02 | 9.41 | $81.35 | 2.5M |
| 2026-06-01 | 9.00 | $80.39 | 2.2M |
| 2026-05-29 | 8.57 | $82.04 | 2.5M |
| 2026-05-28 | 8.71 | $82.85 | 1.9M |
| 2026-05-27 | 9.02 | $84.17 | 1.8M |
| 2026-05-26 | 8.94 | $84.11 | 1.7M |
| 2026-05-22 | 8.72 | $83.94 | 1.6M |
| 2026-05-21 | 8.65 | $83.65 | 1.5M |
| 2026-05-20 | 8.69 | $83.16 | 3.2M |
| 2026-05-19 | 8.83 | $82.97 | 1.7M |
| 2026-05-18 | 9.16 | $81.96 | 2.1M |
| 2026-05-15 | 9.28 | $80.50 | 2.3M |
| 2026-05-14 | 9.42 | $82.73 | 1.7M |
| 2026-05-13 | 9.51 | $82.46 | 1.7M |
| 2026-05-12 | 9.68 | $83.30 | 2.9M |
| 2026-05-11 | 9.58 | $83.43 | 2.3M |
| 2026-05-08 | 9.48 | $81.78 | 3.0M |
| 2026-05-07 | 9.54 | $82.73 | 3.5M |
| 2026-05-06 | 9.61 | $80.99 | 2.9M |
| 2026-05-05 | 9.81 | $81.61 | 2.0M |
| 2026-05-04 | 10.13 | $82.08 | 1.2M |
| 2026-05-01 | 10.42 | $82.61 | 1.5M |
| 2026-04-30 | 10.27 | $82.84 | 2.8M |
| 2026-04-29 | 10.48 | $81.33 | 1.4M |
| 2026-04-28 | 10.87 | $81.92 | 1.4M |
| 2026-04-27 | 11.43 | $81.59 | 1.3M |
| 2026-04-24 | 11.91 | $81.23 | 1.4M |
| 2026-04-23 | 12.41 | $81.89 | 1.9M |
| 2026-04-22 | 12.86 | $79.64 | 1.6M |
| 2026-04-21 | 13.04 | $80.35 | 1.6M |
| 2026-04-20 | 13.58 | $81.67 | 1.8M |
| 2026-04-17 | 13.80 | $82.37 | 2.0M |
| 2026-04-16 | 14.28 | $82.00 | 1.8M |
| 2026-04-15 | 14.94 | $81.54 | 1.3M |
| 2026-04-14 | 15.72 | $81.92 | 1.8M |
| 2026-04-13 | 16.44 | $82.45 | 1.6M |
| 2026-04-10 | 16.89 | $83.58 | 1.4M |
| 2026-04-09 | 16.65 | $84.41 | 1.7M |
| 2026-04-08 | 16.40 | $83.44 | 1.1M |
| 2026-04-07 | 16.83 | $82.84 | 1.1M |
| 2026-04-06 | 17.02 | $82.65 | 1.2M |
| 2026-04-02 | 17.40 | $82.84 | 929700 |
| 2026-04-01 | 17.81 | $82.28 | 1.1M |
| 2026-03-31 | 18.45 | $81.92 | 2.0M |
| 2026-03-30 | 19.37 | $81.59 | 1.9M |
| 2026-03-27 | 20.20 | $80.85 | 1.6M |
| 2026-03-26 | 21.21 | $80.40 | 1.2M |
| 2026-03-25 | 21.90 | $79.98 | 1.2M |
| 2026-03-24 | 22.64 | $79.93 | 2.5M |
| 2026-03-23 | 23.42 | $79.41 | 1.9M |
| 2026-03-20 | 23.82 | $78.70 | 3.8M |
| 2026-03-19 | 24.24 | $81.06 | 2.2M |
| 2026-03-18 | 25.50 | $81.54 | 2.2M |
| 2026-03-17 | 26.32 | $82.81 | 2.0M |
| 2026-03-16 | 26.54 | $83.24 | 2.4M |
| 2026-03-13 | 26.88 | $82.63 | 1.7M |
| 2026-03-12 | 27.39 | $81.74 | 2.5M |
| 2026-03-11 | 28.11 | $81.02 | 2.5M |
| 2026-03-10 | 29.18 | $81.93 | 1.3M |
| 2026-03-09 | 29.77 | $83.13 | 2.5M |
| 2026-03-06 | 30.39 | $83.36 | 1.8M |
| 2026-03-05 | 30.87 | $82.90 | 2.5M |
| 2026-03-04 | 31.03 | $84.32 | 2.3M |
| 2026-03-03 | 30.87 | $84.41 | 2.8M |
| 2026-03-02 | 30.70 | $84.01 | 1.9M |
| 2026-02-27 | 29.88 | $83.66 | 3.2M |
| 2026-02-26 | 29.12 | $82.99 | 2.7M |
| 2026-02-25 | 28.48 | $82.80 | 1.9M |
| 2026-02-24 | 27.90 | $82.50 | 2.2M |
| 2026-02-23 | 27.38 | $82.11 | 2.7M |
| 2026-02-20 | 26.97 | $80.26 | 2.5M |
| 2026-02-19 | 26.94 | $79.53 | 4.8M |
| 2026-02-18 | 26.55 | $80.40 | 2.1M |
| 2026-02-17 | 25.53 | $81.51 | 2.1M |
| 2026-02-13 | 23.84 | $82.69 | 2.2M |
| 2026-02-12 | 22.15 | $80.69 | 2.5M |
| 2026-02-11 | 20.65 | $79.31 | 1.8M |
| 2026-02-10 | 19.64 | $78.75 | 2.0M |
| 2026-02-09 | 18.66 | $77.15 | 1.4M |
| 2026-02-06 | 18.37 | $76.75 | 1.9M |
| 2026-02-05 | 17.81 | $77.57 | 1.6M |
| 2026-02-04 | 17.52 | $77.23 | 1.9M |
| 2026-02-03 | 17.21 | $77.80 | 3.0M |
| 2026-02-02 | 17.04 | $75.96 | 2.8M |
| 2026-01-30 | 17.38 | $76.73 | 3.5M |
| 2026-01-29 | 17.96 | $76.37 | 2.2M |
| 2026-01-28 | 18.24 | $76.65 | 1.4M |
| 2026-01-27 | 18.40 | $77.09 | 1.6M |
| 2026-01-26 | 18.67 | $76.59 | 1.4M |
| 2026-01-23 | 19.17 | $75.69 | 2.1M |
| 2026-01-22 | 20.05 | $76.23 | 2.0M |
| 2026-01-21 | 20.13 | $76.91 | 3.0M |
| 2026-01-20 | 20.25 | $76.13 | 2.1M |
| 2026-01-16 | 20.53 | $76.44 | 2.6M |
| 2026-01-15 | 20.87 | $75.78 | 2.1M |
| 2026-01-14 | 21.41 | $75.26 | 2.1M |
| 2026-01-13 | 22.45 | $73.93 | 2.5M |
| 2026-01-12 | 22.65 | $73.36 | 2.1M |
| 2026-01-09 | 22.67 | $72.82 | 2.2M |
| 2026-01-08 | 22.74 | $72.94 | 2.7M |
| 2026-01-07 | 22.42 | $72.51 | 2.8M |
| 2026-01-06 | 22.27 | $73.10 | 1.4M |
| 2026-01-05 | 21.90 | $72.31 | 1.8M |
| 2026-01-02 | 21.32 | $73.08 | 1.5M |
| 2025-12-31 | 21.01 | $72.49 | 970730 |
| 2025-12-30 | 20.87 | $73.20 | 1.2M |
| 2025-12-29 | 20.98 | $73.05 | 1.9M |
| 2025-12-26 | 21.10 | $72.77 | 1.3M |
| 2025-12-24 | 20.87 | $73.01 | 699444 |
| 2025-12-23 | 20.63 | $72.57 | 1.5M |
| 2025-12-22 | 20.22 | $72.43 | 1.8M |
| 2025-12-19 | 19.67 | $72.47 | 4.4M |
| 2025-12-18 | 19.28 | $73.29 | 2.5M |
| 2025-12-17 | 19.15 | $73.59 | 2.3M |
| 2025-12-16 | 19.14 | $73.28 | 1.7M |
| 2025-12-15 | 19.14 | $74.12 | 2.0M |
| 2025-12-12 | 19.55 | $73.80 | 1.5M |
| 2025-12-11 | 19.62 | $73.37 | 2.0M |
| 2025-12-10 | 19.69 | $73.51 | 3.6M |
| 2025-12-09 | 19.10 | $73.50 | 2.8M |
| 2025-12-08 | 18.54 | $73.34 | 1.9M |
| 2025-12-05 | 17.69 | $73.28 | 1.8M |
| 2025-12-04 | 16.91 | $73.81 | 1.7M |
| 2025-12-03 | 16.25 | $74.29 | 1.7M |
| 2025-12-02 | 15.70 | $74.53 | 1.6M |
| 2025-12-01 | 15.25 | $75.52 | 1.8M |
| 2025-11-28 | 15.23 | $77.65 | 625325 |
| 2025-11-26 | 15.99 | $77.11 | 1.4M |
| 2025-11-25 | 16.58 | $76.57 | 1.4M |
| 2025-11-24 | 17.20 | $77.02 | 2.7M |
| 2025-11-21 | 17.82 | $75.85 | 2.1M |
| 2025-11-20 | 17.50 | $75.72 | 1.6M |
| 2025-11-19 | 17.46 | $75.62 | 1.6M |
| 2025-11-18 | 17.42 | $76.73 | 1.4M |
| 2025-11-17 | 17.99 | $77.12 | 1.3M |
| 2025-11-14 | 18.43 | $76.47 | 1.5M |
| 2025-11-13 | 18.62 | $76.34 | 1.6M |
| 2025-11-12 | 19.03 | $77.34 | 2.9M |
| 2025-11-11 | 19.75 | $76.99 | 2.2M |
| 2025-11-10 | 20.26 | $76.57 | 3.2M |
| 2025-11-07 | 20.58 | $75.59 | 2.9M |
| 2025-11-06 | 20.76 | $75.56 | 3.4M |
| 2025-11-05 | 20.94 | $76.77 | 4.7M |
| 2025-11-04 | 21.80 | $77.04 | 2.2M |
| 2025-11-03 | 22.64 | $77.27 | 1.5M |
| 2025-10-31 | 23.74 | $76.81 | 2.9M |
| 2025-10-30 | 24.43 | $77.75 | 4.6M |
| 2025-10-29 | 24.94 | $76.94 | 1.8M |
| 2025-10-28 | 25.56 | $77.68 | 1.5M |
| 2025-10-27 | 25.72 | $78.31 | 1.3M |
| 2025-10-24 | 26.06 | $77.96 | 1.6M |
| 2025-10-23 | 26.05 | $77.89 | 1.2M |
| 2025-10-22 | 26.04 | $78.73 | 1.7M |
| 2025-10-21 | 25.55 | $78.12 | 1.3M |
| 2025-10-20 | 25.18 | $78.65 | 2.8M |
| 2025-10-17 | 24.61 | $77.98 | 1.5M |
| 2025-10-16 | 24.30 | $77.50 | 2.1M |
| 2025-10-15 | 23.83 | $78.65 | 2.0M |
| 2025-10-14 | 22.82 | $78.09 | 1.5M |
| 2025-10-13 | 21.97 | $77.49 | 1.6M |
| 2025-10-10 | 21.20 | $77.47 | 1.6M |
| 2025-10-09 | 20.44 | $76.69 | 2.4M |
| 2025-10-08 | 19.65 | $77.83 | 2.9M |
| 2025-10-07 | 18.32 | $77.69 | 1.5M |
| 2025-10-06 | 16.74 | $77.48 | 2.5M |
| 2025-10-03 | 15.23 | $76.62 | 2.7M |
| 2025-10-02 | 13.71 | $76.09 | 1.7M |
| 2025-10-01 | 12.60 | $76.23 | 1.8M |
| 2025-09-30 | 11.31 | $76.02 | 2.2M |
| 2025-09-29 | 10.06 | $75.06 | 2.5M |
| 2025-09-26 | 9.20 | $74.07 | 2.2M |
| 2025-09-25 | 8.64 | $73.51 | 4.0M |
| 2025-09-24 | 7.89 | $73.71 | 1.9M |
| 2025-09-23 | 7.54 | $73.29 | 3.5M |
| 2025-09-22 | 7.28 | $72.22 | 2.0M |
| 2025-09-19 | 7.58 | $72.29 | 2.8M |
| 2025-09-18 | 7.89 | $71.28 | 2.4M |
| 2025-09-17 | 7.83 | $71.76 | 2.1M |
| 2025-09-16 | 7.98 | $71.35 | 2.0M |
| 2025-09-15 | 8.13 | $72.21 | 1.6M |
| 2025-09-12 | 8.23 | $72.52 | 1.2M |
| 2025-09-11 | 8.30 | $72.30 | 2.1M |
| 2025-09-10 | 8.63 | $71.61 | 1.6M |
| 2025-09-09 | 8.77 | $71.10 | 1.5M |
| 2025-09-08 | 8.68 | $70.77 | 2.2M |
| 2025-09-05 | 8.59 | $71.60 | 2.2M |
| 2025-09-04 | 9.03 | $71.58 | 3.8M |
| 2025-09-03 | 9.50 | $71.39 | 3.2M |
| 2025-09-02 | 9.60 | $71.27 | 1.5M |
| 2025-08-29 | 9.75 | $71.26 | 1.2M |
| 2025-08-28 | 10.11 | $71.21 | 1.7M |
| 2025-08-27 | 10.49 | $72.06 | 1.8M |
| 2025-08-26 | 10.87 | $71.76 | 3.0M |
| 2025-08-25 | 11.43 | $71.65 | 1.2M |
| 2025-08-22 | 11.82 | $72.30 | 1.1M |
| 2025-08-21 | 12.05 | $72.54 | 1.8M |
| 2025-08-20 | 12.08 | $72.60 | 1.6M |
| 2025-08-19 | 11.95 | $72.50 | 1.2M |
| 2025-08-18 | 12.24 | $71.43 | 3.5M |
| 2025-08-15 | 12.79 | $71.95 | 2.1M |
| 2025-08-14 | 12.98 | $72.81 | 1.9M |
| 2025-08-13 | 12.49 | $73.27 | 1.4M |
| 2025-08-12 | 11.98 | $72.63 | 1.7M |
| 2025-08-11 | 11.81 | $72.42 | 2.3M |
| 2025-08-08 | 11.50 | $72.42 | 2.6M |
| 2025-08-07 | 11.04 | $72.87 | 3.4M |
| 2025-08-06 | 10.55 | $73.25 | 2.9M |
| 2025-08-05 | 9.76 | $73.04 | 6.5M |
| 2025-08-04 | 9.02 | $73.12 | 2.8M |
| 2025-08-01 | 8.29 | $71.55 | 2.4M |
| 2025-07-31 | 8.29 | $70.80 | 2.5M |
| 2025-07-30 | 8.72 | $70.16 | 2.2M |
| 2025-07-29 | 9.18 | $69.71 | 2.2M |
| 2025-07-28 | 9.06 | $68.36 | 1.8M |
| 2025-07-25 | 9.09 | $69.80 | 1.4M |
| 2025-07-24 | 9.46 | $69.77 | 1.8M |
| 2025-07-23 | 9.73 | $69.55 | 1.7M |
| 2025-07-22 | 10.05 | $69.78 | 3.1M |
| 2025-07-21 | 10.38 | $69.06 | 1.6M |
| 2025-07-18 | 10.27 | $68.90 | 2.0M |
| 2025-07-17 | 10.39 | $67.84 | 2.5M |
| 2025-07-16 | 10.92 | $68.07 | 2.8M |
| 2025-07-15 | 11.38 | $67.73 | 2.5M |
| 2025-07-14 | 11.87 | $68.50 | 2.6M |
| 2025-07-11 | 12.35 | $68.96 | 3.4M |
| 2025-07-10 | 12.30 | $69.42 | 2.1M |
| 2025-07-09 | 12.25 | $68.81 | 2.2M |
| 2025-07-08 | 12.41 | $68.68 | 2.3M |
| 2025-07-07 | 12.58 | $69.30 | 2.5M |
| 2025-07-03 | 12.20 | $70.18 | 1.8M |
| 2025-07-02 | 11.83 | $68.98 | 2.3M |
| 2025-07-01 | 11.84 | $69.46 | 2.6M |
| 2025-06-30 | 11.62 | $68.93 | 2.0M |
| 2025-06-27 | 11.73 | $68.31 | 2.9M |
| 2025-06-26 | 11.75 | $68.46 | 2.2M |
| 2025-06-25 | 11.91 | $68.19 | 2.6M |
| 2025-06-24 | 12.22 | $68.78 | 2.6M |
| 2025-06-23 | 12.37 | $68.47 | 2.3M |
| 2025-06-20 | 12.77 | $67.19 | 2.8M |
| 2025-06-18 | 13.34 | $66.79 | 3.1M |
| 2025-06-17 | 13.53 | $66.74 | 1.7M |
| 2025-06-16 | 13.73 | $67.21 | 2.2M |
| 2025-06-13 | 14.30 | $67.99 | 2.0M |
| 2025-06-12 | 14.91 | $67.93 | 2.1M |
| 2025-06-11 | 15.64 | $67.51 | 2.7M |
| 2025-06-10 | 16.31 | $67.96 | 2.9M |
| 2025-06-09 | 17.07 | $67.32 | 5.5M |
| 2025-06-06 | 17.93 | $65.24 | 1.8M |
| 2025-06-05 | 17.68 | $65.07 | 1.6M |
| 2025-06-04 | 17.31 | $65.05 | 2.5M |
| 2025-06-03 | 17.04 | $66.01 | 2.2M |
| 2025-06-02 | 16.80 | $66.50 | 1.6M |
| 2025-05-30 | 16.79 | $66.41 | 2.9M |
| 2025-05-29 | 16.81 | $66.23 | 1.8M |
| 2025-05-28 | 16.69 | $65.83 | 2.5M |
| 2025-05-27 | 16.45 | $66.23 | 2.1M |
| 2025-05-23 | 16.37 | $65.80 | 1.5M |
| 2025-05-22 | 16.01 | $65.92 | 1.8M |
| 2025-05-21 | 15.78 | $66.31 | 1.8M |
| 2025-05-20 | 15.88 | $67.48 | 2.4M |
| 2025-05-19 | 16.26 | $67.12 | 2.1M |
| 2025-05-16 | 16.31 | $66.93 | 2.7M |
| 2025-05-15 | 16.34 | $65.70 | 1.7M |
| 2025-05-14 | 15.73 | $64.06 | 5.2M |
| 2025-05-13 | 14.49 | $64.76 | 2.3M |
| 2025-05-12 | 13.51 | $65.35 | 3.7M |
| 2025-05-09 | 12.68 | $66.59 | 2.9M |
| 2025-05-08 | 12.07 | $66.56 | 6.3M |
| 2025-05-07 | 11.58 | $69.64 | 2.5M |
| 2025-05-06 | 12.03 | $69.25 | 1.8M |
| 2025-05-05 | 12.48 | $69.46 | 1.6M |
| 2025-05-02 | 12.89 | $69.25 | 1.6M |
| 2025-05-01 | 13.19 | $68.43 | 1.6M |
| 2025-04-30 | 13.51 | $69.10 | 2.1M |
| 2025-04-29 | 13.93 | $68.91 | 1.7M |
| 2025-04-28 | 14.47 | $69.02 | 1.6M |
| 2025-04-25 | 15.03 | $67.88 | 2.0M |
| 2025-04-24 | 15.36 | $68.28 | 1.4M |
| 2025-04-23 | 15.67 | $68.11 | 1.6M |
| 2025-04-22 | 15.99 | $68.36 | 1.4M |
| 2025-04-21 | 16.21 | $66.95 | 1.6M |
| 2025-04-17 | 16.38 | $68.37 | 2.0M |
| 2025-04-16 | 16.94 | $67.43 | 3.4M |
| 2025-04-15 | 17.20 | $67.87 | 2.2M |
| 2025-04-14 | 17.59 | $67.59 | 2.0M |
| 2025-04-11 | 17.82 | $66.52 | 2.5M |
| 2025-04-10 | 17.68 | $65.48 | 2.8M |
| 2025-04-09 | 17.24 | $65.17 | 5.4M |
| 2025-04-08 | 16.37 | $64.51 | 2.9M |
| 2025-04-07 | 16.00 | $64.36 | 3.9M |
| 2025-04-04 | 15.62 | $66.18 | 4.9M |
| 2025-04-03 | 15.85 | $69.21 | 1.9M |
| 2025-04-02 | 15.55 | $69.43 | 1.3M |
| 2025-04-01 | 15.60 | $69.01 | 1.7M |
| 2025-03-31 | 15.86 | $68.95 | 2.5M |
| 2025-03-28 | 16.13 | $67.87 | 1.7M |
| 2025-03-27 | 16.97 | $67.32 | 3.0M |
| 2025-03-26 | 17.75 | $67.33 | 1.9M |
| 2025-03-25 | 18.32 | $66.17 | 2.0M |
| 2025-03-24 | 18.84 | $67.51 | 1.8M |
| 2025-03-21 | 19.53 | $67.45 | 3.4M |
| 2025-03-20 | 20.26 | $67.97 | 1.6M |
| 2025-03-19 | 20.62 | $67.76 | 1.7M |
| 2025-03-18 | 21.09 | $67.10 | 1.9M |
| 2025-03-17 | 21.74 | $67.64 | 4.1M |
| 2025-03-14 | 22.41 | $67.45 | 2.1M |
| 2025-03-13 | 23.40 | $66.61 | 2.7M |
| 2025-03-12 | 24.61 | $66.30 | 4.7M |
| 2025-03-11 | 25.67 | $65.59 | 3.2M |
| 2025-03-10 | 26.73 | $65.06 | 4.7M |
| 2025-03-07 | 27.20 | $65.80 | 3.1M |
| 2025-03-06 | 28.52 | $65.73 | 3.9M |
| 2025-03-05 | 29.88 | $66.97 | 2.6M |
| 2025-03-04 | 31.03 | $67.70 | 2.5M |
| 2025-03-03 | 31.49 | $69.52 | 2.0M |
| 2025-02-28 | 31.13 | $68.91 | 3.4M |
| 2025-02-27 | 30.77 | $68.56 | 3.6M |
| 2025-02-26 | 30.38 | $69.10 | 3.1M |
| 2025-02-25 | 29.40 | $68.81 | 2.5M |
| 2025-02-24 | 28.55 | $68.39 | 3.0M |
| 2025-02-21 | 27.75 | $68.06 | 2.3M |
| 2025-02-20 | 27.05 | $67.25 | 1.8M |
| 2025-02-19 | 26.70 | $67.26 | 1.6M |
| 2025-02-18 | 25.67 | $67.07 | 2.2M |
| 2025-02-14 | 24.71 | $66.66 | 1.7M |
| 2025-02-13 | 23.55 | $66.89 | 1.9M |
| 2025-02-12 | 22.65 | $66.43 | 1.3M |
| 2025-02-11 | 21.93 | $66.22 | 1.5M |
| 2025-02-10 | 21.30 | $65.80 | 1.3M |
| 2025-02-07 | 20.85 | $65.21 | 1.0M |
| 2025-02-06 | 20.00 | $65.52 | 2.3M |
| 2025-02-05 | 19.20 | $64.97 | 1.4M |
| 2025-02-04 | 18.61 | $64.31 | 1.4M |
| 2025-02-03 | 18.15 | $64.87 | 1.8M |
| 2025-01-31 | 17.67 | $64.17 | 3.1M |
| 2025-01-30 | 17.48 | $64.25 | 2.1M |
| 2025-01-29 | 17.30 | $63.02 | 1.4M |
| 2025-01-28 | 17.59 | $63.21 | 1.6M |
| 2025-01-27 | 17.63 | $64.23 | 2.5M |
| 2025-01-24 | 17.77 | $63.52 | 1.6M |
| 2025-01-23 | 18.22 | $63.06 | 2.1M |
| 2025-01-22 | 18.79 | $62.87 | 2.6M |
| 2025-01-21 | 19.52 | $63.63 | 1.3M |
| 2025-01-17 | 19.58 | $63.16 | 1.7M |
| 2025-01-16 | 20.10 | $62.93 | 1.6M |
| 2025-01-15 | 20.90 | $61.68 | 1.4M |
| 2025-01-14 | 21.61 | $61.21 | 2.1M |
| 2025-01-13 | 21.76 | $60.67 | 1.4M |
| 2025-01-10 | 21.16 | $59.90 | 1.5M |
| 2025-01-08 | 20.60 | $60.91 | 3.0M |
| 2025-01-07 | 19.92 | $60.54 | 1.2M |
| 2025-01-06 | 19.48 | $60.27 | 1.4M |
| 2025-01-03 | 19.03 | $61.55 | 1.2M |
| 2025-01-02 | 19.40 | $61.64 | 1.6M |
| 2024-12-31 | 19.79 | $61.55 | 1.7M |
| 2024-12-30 | 19.87 | $61.52 | 3.1M |
| 2024-12-27 | 19.69 | $61.70 | 945300 |
| 2024-12-26 | 19.55 | $61.68 | 985103 |
| 2024-12-24 | 19.62 | $61.75 | 501606 |
| 2024-12-23 | 19.66 | $61.32 | 1.2M |
| 2024-12-20 | 19.38 | $61.43 | 3.3M |
| 2024-12-19 | 19.09 | $60.53 | 2.3M |
| 2024-12-18 | 18.59 | $60.50 | 3.8M |
| 2024-12-17 | 18.21 | $61.50 | 2.0M |
| 2024-12-16 | 18.05 | $61.42 | 1.8M |
| 2024-12-13 | 18.07 | $61.91 | 1.8M |
| 2024-12-12 | 18.50 | $62.12 | 2.6M |
| 2024-12-11 | 19.00 | $62.27 | 3.2M |
| 2024-12-10 | 19.45 | $62.36 | 2.5M |
| 2024-12-09 | 19.93 | $62.47 | 1.5M |
| 2024-12-06 | 20.96 | $62.96 | 1.4M |
| 2024-12-05 | 21.71 | $63.32 | 1.8M |
| 2024-12-04 | 22.34 | $63.30 | 1.6M |
| 2024-12-03 | 23.23 | $63.25 | 1.2M |
| 2024-12-02 | 24.02 | $63.61 | 1.8M |
| 2024-11-29 | 24.82 | $64.63 | 757500 |
| 2024-11-27 | 24.61 | $65.00 | 1.5M |
| 2024-11-26 | 24.18 | $64.84 | 1.6M |
| 2024-11-25 | 24.02 | $64.49 | 2.1M |
| 2024-11-22 | 23.81 | $64.26 | 1.9M |
| 2024-11-21 | 23.58 | $64.56 | 1.8M |
| 2024-11-20 | 23.47 | $64.37 | 1.6M |
| 2024-11-19 | 23.05 | $63.98 | 1.3M |
| 2024-11-18 | 22.80 | $63.87 | 1.5M |
| 2024-11-15 | 22.13 | $63.76 | 1.9M |
| 2024-11-14 | 21.56 | $62.80 | 2.0M |
| 2024-11-13 | 21.11 | $63.38 | 2.3M |
| 2024-11-12 | 20.54 | $63.68 | 2.4M |
| 2024-11-11 | 19.64 | $63.28 | 2.4M |
| 2024-11-08 | 18.82 | $62.51 | 3.1M |
| 2024-11-07 | 18.47 | $61.41 | 3.3M |
| 2024-11-06 | 18.37 | $61.05 | 2.0M |
| 2024-11-05 | 18.51 | $61.06 | 2.4M |
| 2024-11-04 | 18.94 | $59.79 | 1.9M |
| 2024-11-01 | 19.56 | $59.58 | 1.3M |
| 2024-10-31 | 20.42 | $60.44 | 2.2M |
| 2024-10-30 | 21.27 | $60.06 | 1.8M |
| 2024-10-29 | 22.16 | $59.91 | 1.3M |
| 2024-10-28 | 23.11 | $60.97 | 908400 |
| 2024-10-25 | 23.58 | $60.77 | 1.4M |
| 2024-10-24 | 24.07 | $61.64 | 1.0M |
| 2024-10-23 | 23.87 | $61.96 | 1.3M |
| 2024-10-22 | 23.73 | $61.51 | 1.6M |
| 2024-10-21 | 23.81 | $61.20 | 2.0M |
| 2024-10-18 | 24.12 | $61.12 | 1.7M |
| 2024-10-17 | 24.45 | $60.78 | 1.1M |
| 2024-10-16 | 24.79 | $61.15 | 1.4M |
| 2024-10-15 | 25.16 | $60.34 | 1.5M |
| 2024-10-14 | 25.80 | $59.73 | 1.1M |
| 2024-10-11 | 27.15 | $59.34 | 979100 |
| 2024-10-10 | 28.21 | $59.06 | 1.6M |
| 2024-10-09 | 29.34 | $59.57 | 1.7M |
| 2024-10-08 | 30.74 | $59.86 | 1.6M |
| 2024-10-07 | 32.27 | $59.59 | 2.1M |
| 2024-10-04 | 33.92 | $60.33 | 2.4M |
| 2024-10-03 | 35.23 | $60.77 | 3.5M |
| 2024-10-02 | 36.33 | $61.27 | 2.3M |
| 2024-10-01 | 36.62 | $61.64 | 3.8M |
| 2024-09-30 | 36.82 | $62.01 | 1.2M |
| 2024-09-27 | 36.61 | $61.94 | 1.5M |
| 2024-09-26 | 36.42 | $61.53 | 1.6M |
| 2024-09-25 | 36.31 | $61.75 | 2.0M |
| 2024-09-24 | 36.14 | $61.71 | 2.2M |
| 2024-09-23 | 35.96 | $62.00 | 2.1M |
| 2024-09-20 | 35.99 | $61.65 | 3.7M |
| 2024-09-19 | 36.13 | $61.07 | 1.6M |
| 2024-09-18 | 36.47 | $61.55 | 1.6M |
| 2024-09-17 | 36.10 | $61.91 | 1.3M |
| 2024-09-16 | 35.37 | $62.01 | 1.4M |
| 2024-09-13 | 34.60 | $61.06 | 1.3M |
| 2024-09-12 | 34.21 | $60.36 | 1.5M |
| 2024-09-11 | 34.12 | $60.08 | 1.5M |
| 2024-09-10 | 34.08 | $60.40 | 2.1M |
| 2024-09-09 | 33.61 | $60.44 | 1.6M |
| 2024-09-06 | 33.17 | $59.76 | 1.0M |
| 2024-09-05 | 32.71 | $60.42 | 1.3M |
| 2024-09-04 | 32.02 | $60.21 | 1.9M |
| 2024-09-03 | 31.31 | $59.70 | 1.4M |
| 2024-08-30 | 30.86 | $59.14 | 1.4M |
| 2024-08-29 | 30.73 | $58.71 | 2.0M |
| 2024-08-28 | 30.77 | $58.77 | 1.7M |
| 2024-08-27 | 30.48 | $58.65 | 923900 |
| 2024-08-26 | 30.16 | $59.27 | 1.7M |
| 2024-08-23 | 29.77 | $58.53 | 1.3M |
| 2024-08-22 | 29.92 | $58.38 | 2.0M |
| 2024-08-21 | 30.12 | $58.34 | 1.5M |
| 2024-08-20 | 30.42 | $57.85 | 1.8M |
| 2024-08-19 | 30.73 | $58.93 | 2.0M |
| 2024-08-16 | 30.55 | $58.76 | 4.5M |
| 2024-08-15 | 30.47 | $58.60 | 1.7M |
| 2024-08-14 | 30.37 | $59.13 | 1.1M |
| 2024-08-13 | 30.19 | $58.82 | 1.6M |
| 2024-08-12 | 30.16 | $58.52 | 1.6M |
| 2024-08-09 | 30.24 | $58.69 | 1.9M |
| 2024-08-08 | 30.32 | $59.00 | 2.0M |
| 2024-08-07 | 29.40 | $59.03 | 1.9M |
| 2024-08-06 | 28.25 | $58.78 | 1.9M |
| 2024-08-05 | 27.06 | $58.52 | 2.3M |
| 2024-08-02 | 25.81 | $60.16 | 2.9M |
| 2024-08-01 | 23.77 | $59.75 | 2.0M |
| 2024-07-31 | 21.87 | $58.00 | 3.2M |
| 2024-07-30 | 20.43 | $57.71 | 1.4M |
| 2024-07-29 | 19.00 | $57.21 | 1.1M |
| 2024-07-26 | 17.67 | $56.75 | 1.6M |
| 2024-07-25 | 16.46 | $56.33 | 2.7M |
| 2024-07-24 | 15.18 | $56.22 | 1.4M |
| 2024-07-23 | 14.23 | $55.22 | 768000 |
| 2024-07-22 | 13.60 | $55.49 | 798220 |
| 2024-07-19 | 12.87 | $55.37 | 1.0M |
| 2024-07-18 | 12.28 | $55.12 | 850400 |
| 2024-07-17 | 11.38 | $55.27 | 1.4M |
| 2024-07-16 | 10.55 | $54.77 | 926000 |
| 2024-07-15 | 10.17 | $54.12 | 1.0M |
| 2024-07-12 | 9.91 | $55.05 | 1.9M |
| 2024-07-11 | 9.10 | $54.64 | 2.1M |
| 2024-07-10 | 8.69 | $53.68 | 1.5M |
| 2024-07-09 | 9.10 | $53.24 | 1.3M |
| 2024-07-08 | 9.49 | $52.90 | 1.5M |
| 2024-07-05 | 9.40 | $52.82 | 3.0M |
| 2024-07-03 | 9.29 | $52.46 | 605729 |
| 2024-07-02 | 9.27 | $52.79 | 1.0M |
| 2024-07-01 | 9.41 | $52.71 | 1.2M |
| 2024-06-28 | 9.57 | $52.97 | 2.4M |
| 2024-06-27 | 10.00 | $53.25 | 1.1M |
| 2024-06-26 | 10.35 | $52.83 | 1.4M |
| 2024-06-25 | 10.35 | $52.87 | 1.6M |
| 2024-06-24 | 10.74 | $53.37 | 981700 |
| 2024-06-21 | 11.20 | $52.66 | 3.0M |
| 2024-06-20 | 11.42 | $52.87 | 1.4M |
| 2024-06-18 | 11.70 | $52.80 | 1.3M |
| 2024-06-17 | 11.78 | $52.62 | 1.2M |
| 2024-06-14 | 11.86 | $52.74 | 940200 |
| 2024-06-13 | 12.18 | $52.96 | 1.3M |
| 2024-06-12 | 12.51 | $53.12 | 1.6M |
| 2024-06-11 | 13.13 | $53.28 | 1.7M |
| 2024-06-10 | 13.50 | $53.05 | 1.5M |
| 2024-06-07 | 13.77 | $52.96 | 811403 |
| 2024-06-06 | 14.17 | $53.41 | 1.0M |
| 2024-06-05 | 14.80 | $53.81 | 1.6M |
| 2024-06-04 | 15.19 | $54.58 | 1.9M |
| 2024-06-03 | 15.37 | $54.29 | 2.0M |
| 2024-05-31 | 15.56 | $54.66 | 3.5M |
| 2024-05-30 | 15.89 | $53.29 | 1.5M |
| 2024-05-29 | 16.35 | $52.57 | 2.2M |
| 2024-05-28 | 16.45 | $53.26 | 1.3M |
| 2024-05-24 | 16.99 | $53.43 | 1.2M |
| 2024-05-23 | 17.78 | $53.41 | 1.9M |
| 2024-05-22 | 18.60 | $54.84 | 1.3M |
| 2024-05-21 | 18.61 | $55.63 | 1.2M |
| 2024-05-20 | 18.27 | $55.09 | 978913 |
| 2024-05-17 | 18.18 | $55.11 | 2.1M |
| 2024-05-16 | 17.99 | $55.64 | 2.1M |
| 2024-05-15 | 17.30 | $55.64 | 1.8M |
| 2024-05-14 | 16.43 | $55.30 | 2.4M |
| 2024-05-13 | 15.52 | $55.74 | 2.8M |
| 2024-05-10 | 14.27 | $55.42 | 4.7M |
| 2024-05-09 | 12.95 | $55.72 | 4.7M |
| 2024-05-08 | 11.71 | $54.57 | 1.5M |
| 2024-05-07 | 10.98 | $54.45 | 1.9M |
| 2024-05-06 | 10.22 | $53.96 | 2.5M |
| 2024-05-03 | 9.62 | $54.10 | 3.1M |
| 2024-05-02 | 9.06 | $53.55 | 2.1M |
| 2024-05-01 | 8.82 | $52.94 | 2.2M |
| 2024-04-30 | 8.71 | $52.45 | 1.8M |
| 2024-04-29 | 8.94 | $52.75 | 2.0M |
| 2024-04-26 | 9.20 | $51.69 | 1.2M |
| 2024-04-25 | 9.62 | $52.42 | 1.7M |
| 2024-04-24 | 9.96 | $52.48 | 2.1M |
| 2024-04-23 | 10.32 | $52.25 | 1.9M |
| 2024-04-22 | 10.42 | $52.26 | 1.5M |
| 2024-04-19 | 10.73 | $51.76 | 1.9M |
| 2024-04-18 | 11.29 | $50.96 | 1.7M |
| 2024-04-17 | 11.32 | $50.53 | 1.3M |
| 2024-04-16 | 11.06 | $49.56 | 2.0M |
| 2024-04-15 | 10.55 | $50.39 | 2.0M |
| 2024-04-12 | 10.40 | $50.95 | 1.9M |
| 2024-04-11 | 10.47 | $51.46 | 2.1M |
| 2024-04-10 | 10.71 | $51.68 | 1.9M |
| 2024-04-09 | 11.21 | $52.97 | 1.7M |
| 2024-04-08 | 10.95 | $52.78 | 2.0M |
| 2024-04-05 | 10.82 | $52.20 | 2.0M |
| 2024-04-04 | 10.95 | $52.68 | 2.3M |
| 2024-04-03 | 10.71 | $52.72 | 1.3M |
| 2024-04-02 | 10.63 | $53.01 | 2.1M |
| 2024-04-01 | 10.26 | $52.74 | 1.5M |
| 2024-03-28 | 9.89 | $53.38 | 2.2M |
| 2024-03-27 | 9.24 | $53.05 | 2.2M |
| 2024-03-26 | 8.83 | $51.28 | 1.9M |
| 2024-03-25 | 9.23 | $51.42 | 1.7M |
| 2024-03-22 | 9.61 | $51.63 | 2.4M |
| 2024-03-21 | 9.84 | $51.79 | 2.2M |
| 2024-03-20 | 9.82 | $51.77 | 2.3M |
| 2024-03-19 | 9.81 | $52.20 | 1.7M |
| 2024-03-18 | 9.65 | $51.76 | 2.2M |
| 2024-03-15 | 9.77 | $51.60 | 3.8M |
| 2024-03-14 | 10.04 | $50.94 | 2.3M |
| 2024-03-13 | 10.37 | $51.44 | 2.8M |
| 2024-03-12 | 10.27 | $51.27 | 2.3M |
| 2024-03-11 | 10.71 | $51.63 | 2.3M |
| 2024-03-08 | 10.64 | $51.56 | 4.1M |
| 2024-03-07 | 10.67 | $51.36 | 3.3M |
| 2024-03-06 | 11.04 | $50.68 | 3.0M |
| 2024-03-05 | 11.60 | $50.35 | 2.7M |
| 2024-03-04 | 12.21 | $49.99 | 2.8M |
| 2024-03-01 | 12.04 | $49.12 | 2.7M |
| 2024-02-29 | 11.45 | $49.54 | 3.8M |
| 2024-02-28 | 11.37 | $49.79 | 2.1M |
| 2024-02-27 | 11.43 | $50.20 | 1.7M |
| 2024-02-26 | 11.49 | $49.47 | 1.8M |
| 2024-02-23 | 11.55 | $50.57 | 3.5M |
| 2024-02-22 | 12.08 | $50.26 | 3.2M |
| 2024-02-21 | 12.47 | $50.61 | 2.0M |
| 2024-02-20 | 13.01 | $50.18 | 2.0M |
| 2024-02-16 | 13.49 | $50.03 | 2.7M |
| 2024-02-15 | 13.87 | $49.94 | 2.6M |
| 2024-02-14 | 14.11 | $49.19 | 1.9M |
| 2024-02-13 | 13.85 | $49.19 | 2.1M |
| 2024-02-12 | 13.58 | $49.77 | 4.1M |
| 2024-02-09 | 13.64 | $49.08 | 2.5M |
| 2024-02-08 | 13.33 | $48.62 | 3.5M |
| 2024-02-07 | 12.88 | $49.38 | 1.8M |
| 2024-02-06 | 13.14 | $49.66 | 2.2M |
| 2024-02-05 | 13.35 | $49.67 | 2.0M |
| 2024-02-02 | 13.72 | $50.70 | 2.2M |
| 2024-02-01 | 14.35 | $51.75 | 2.7M |
| 2024-01-31 | 14.99 | $50.77 | 11.1M |
| 2024-01-30 | 15.68 | $50.69 | 2.5M |
| 2024-01-29 | 15.97 | $50.60 | 2.4M |
| 2024-01-26 | 16.23 | $49.76 | 2.2M |
| 2024-01-25 | 16.19 | $50.08 | 2.5M |
| 2024-01-24 | 15.95 | $49.35 | 5.4M |
| 2024-01-23 | 15.70 | $50.04 | 3.4M |
| 2024-01-22 | 15.12 | $49.86 | 2.9M |
| 2024-01-19 | 14.64 | $50.44 | 2.5M |
| 2024-01-18 | 14.41 | $50.89 | 3.8M |
| 2024-01-17 | 14.42 | $51.79 | 3.0M |
| 2024-01-16 | 14.89 | $52.86 | 2.7M |
| 2024-01-12 | 15.30 | $53.85 | 2.4M |
| 2024-01-11 | 15.25 | $53.35 | 3.0M |
| 2024-01-10 | 15.20 | $54.08 | 3.1M |
| 2024-01-09 | 14.49 | $54.21 | 3.2M |
| 2024-01-08 | 13.76 | $53.92 | 2.1M |
| 2024-01-05 | 13.23 | $53.70 | 1.8M |
| 2024-01-04 | 12.68 | $53.61 | 2.2M |
| 2024-01-03 | 12.18 | $53.87 | 3.9M |
| 2024-01-02 | 11.66 | $53.43 | 2.3M |
| 2023-12-29 | 11.30 | $52.20 | 1.4M |
| 2023-12-28 | 11.68 | $52.24 | 1.3M |
| 2023-12-27 | 12.07 | $51.85 | 1.9M |
| 2023-12-26 | 12.70 | $51.79 | 1.7M |
| 2023-12-22 | 13.37 | $51.38 | 1.9M |
| 2023-12-21 | 14.05 | $51.07 | 2.5M |
| 2023-12-20 | 14.51 | $51.05 | 2.8M |
| 2023-12-19 | 15.03 | $51.85 | 2.2M |
| 2023-12-18 | 15.81 | $51.46 | 2.2M |
| 2023-12-15 | 16.62 | $51.76 | 5.9M |
| 2023-12-14 | 17.48 | $53.37 | 4.5M |
| 2023-12-13 | 17.40 | $53.33 | 3.4M |
| 2023-12-12 | 17.78 | $51.35 | 2.3M |
| 2023-12-11 | 18.43 | $51.78 | 2.7M |
| 2023-12-08 | 19.08 | $51.56 | 2.0M |
| 2023-12-07 | 19.93 | $51.70 | 3.4M |
| 2023-12-06 | 20.90 | $51.95 | 3.8M |
| 2023-12-05 | 21.87 | $51.21 | 9.0M |
| 2023-12-04 | 22.48 | $50.45 | 9.6M |
| 2023-12-01 | 23.12 | $51.76 | 1.9M |
| 2023-11-30 | 24.25 | $51.04 | 2.1M |
| 2023-11-29 | 25.02 | $50.64 | 4.2M |
| 2023-11-28 | 25.99 | $51.26 | 2.2M |
| 2023-11-27 | 27.03 | $50.72 | 1.5M |
| 2023-11-24 | 27.63 | $50.55 | 772832 |
| 2023-11-22 | 28.34 | $50.83 | 2.6M |
| 2023-11-21 | 29.07 | $50.20 | 2.1M |
| 2023-11-20 | 29.44 | $50.47 | 2.1M |
| 2023-11-17 | 29.95 | $50.39 | 3.6M |
| 2023-11-16 | 30.70 | $50.33 | 1.7M |
| 2023-11-15 | 31.55 | $50.27 | 2.1M |
| 2023-11-14 | 32.46 | $49.94 | 5.4M |
| 2023-11-13 | 32.85 | $48.05 | 2.8M |
| 2023-11-10 | 32.91 | $49.41 | 1.8M |
| 2023-11-09 | 33.43 | $49.33 | 3.5M |
| 2023-11-08 | 33.98 | $49.58 | 2.8M |
| 2023-11-07 | 34.56 | $50.33 | 3.6M |
| 2023-11-06 | 35.63 | $50.93 | 2.8M |
| 2023-11-03 | 37.10 | $51.21 | 2.1M |
| 2023-11-02 | 38.83 | $51.04 | 3.1M |
| 2023-11-01 | 40.28 | $49.81 | 3.8M |
| 2023-10-31 | 41.13 | $49.14 | 3.1M |
| 2023-10-30 | 41.34 | $48.48 | 2.4M |
| 2023-10-27 | 41.43 | $48.32 | 1.8M |
| 2023-10-26 | 41.54 | $49.15 | 2.0M |
| 2023-10-25 | 41.92 | $48.90 | 2.3M |
| 2023-10-24 | 41.73 | $48.94 | 1.8M |
| 2023-10-23 | 41.54 | $48.32 | 2.5M |
| 2023-10-20 | 41.10 | $48.37 | 2.3M |
| 2023-10-19 | 40.87 | $48.52 | 3.0M |
| 2023-10-18 | 40.66 | $49.21 | 2.7M |
| 2023-10-17 | 40.56 | $50.09 | 1.7M |
| 2023-10-16 | 40.76 | $50.43 | 1.4M |
| 2023-10-13 | 40.97 | $49.95 | 1.9M |
| 2023-10-12 | 40.64 | $49.24 | 1.8M |
| 2023-10-11 | 40.30 | $50.30 | 1.2M |
| 2023-10-10 | 40.06 | $49.70 | 1.4M |
| 2023-10-09 | 39.51 | $49.35 | 2.5M |
| 2023-10-06 | 38.47 | $48.79 | 2.4M |
| 2023-10-05 | 37.00 | $48.34 | 1.6M |
| 2023-10-04 | 35.66 | $48.69 | 2.9M |
| 2023-10-03 | 34.24 | $49.00 | 3.1M |
| 2023-10-02 | 32.76 | $48.10 | 4.9M |
| 2023-09-29 | 31.25 | $50.70 | 2.6M |
| 2023-09-28 | 30.26 | $50.42 | 2.1M |
| 2023-09-27 | 29.20 | $51.05 | 1.7M |
| 2023-09-26 | 28.29 | $51.44 | 1.4M |
| 2023-09-25 | 27.44 | $53.29 | 905300 |
| 2023-09-22 | 27.03 | $53.61 | 1.2M |
| 2023-09-21 | 26.75 | $53.86 | 2.7M |
| 2023-09-20 | 26.69 | $54.35 | 1.4M |
| 2023-09-19 | 26.75 | $54.21 | 1.8M |
| 2023-09-18 | 26.71 | $54.14 | 1.9M |
| 2023-09-15 | 26.93 | $54.14 | 3.2M |
| 2023-09-14 | 27.22 | $54.44 | 1.6M |
| 2023-09-13 | 27.36 | $53.72 | 1.5M |
| 2023-09-12 | 26.98 | $53.01 | 1.8M |
| 2023-09-11 | 26.02 | $52.71 | 2.5M |
| 2023-09-08 | 25.09 | $53.94 | 1.3M |
| 2023-09-07 | 24.39 | $53.61 | 2.1M |
| 2023-09-06 | 23.67 | $53.31 | 1.7M |
| 2023-09-05 | 22.28 | $52.73 | 2.0M |
| 2023-09-01 | 20.82 | $53.60 | 2.7M |
| 2023-08-31 | 19.56 | $54.97 | 2.9M |
| 2023-08-30 | 18.82 | $55.44 | 4.9M |
| 2023-08-29 | 18.03 | $57.08 | 959948 |
| 2023-08-28 | 18.11 | $56.72 | 1.3M |
| 2023-08-25 | 18.28 | $56.89 | 1.3M |
| 2023-08-24 | 18.12 | $56.23 | 985019 |
| 2023-08-23 | 17.96 | $56.55 | 1.3M |
| 2023-08-22 | 17.46 | $56.44 | 1.4M |
| 2023-08-21 | 16.67 | $56.08 | 1.0M |
| 2023-08-18 | 15.77 | $56.40 | 1.1M |
| 2023-08-17 | 15.06 | $56.80 | 1.3M |
| 2023-08-16 | 14.61 | $57.04 | 1.2M |
| 2023-08-15 | 13.82 | $56.69 | 1.4M |
| 2023-08-14 | 13.02 | $57.63 | 1.6M |
| 2023-08-11 | 12.58 | $58.28 | 1.2M |
| 2023-08-10 | 12.31 | $58.01 | 1.3M |
| 2023-08-09 | 12.06 | $58.10 | 1.3M |
| 2023-08-08 | 11.81 | $58.08 | 1.3M |
| 2023-08-07 | 11.21 | $57.64 | 1.4M |
| 2023-08-04 | 10.40 | $57.30 | 1.2M |
| 2023-08-03 | 9.54 | $58.38 | 1.7M |
| 2023-08-02 | 9.18 | $59.71 | 1.1M |
| 2023-08-01 | 9.26 | $59.50 | 1.4M |
| 2023-07-31 | 9.46 | $59.97 | 1.1M |
| 2023-07-28 | 9.77 | $60.15 | 1.3M |
| 2023-07-27 | 10.04 | $59.82 | 1.6M |
| 2023-07-26 | 10.33 | $61.32 | 714100 |
| 2023-07-25 | 10.36 | $61.00 | 643631 |
| 2023-07-24 | 10.54 | $61.15 | 609233 |
| 2023-07-21 | 10.73 | $61.56 | 850805 |
| 2023-07-20 | 10.92 | $60.73 | 770939 |
| 2023-07-19 | 11.40 | $59.78 | 1.1M |
| 2023-07-18 | 11.37 | $58.96 | 975600 |
| 2023-07-17 | 11.35 | $59.45 | 785200 |
| 2023-07-14 | 11.70 | $60.16 | 1.3M |
| 2023-07-13 | 12.20 | $60.51 | 852400 |
| 2023-07-12 | 12.58 | $60.15 | 1.3M |
| 2023-07-11 | 13.08 | $58.93 | 693700 |
| 2023-07-10 | 13.17 | $58.03 | 1.2M |
| 2023-07-07 | 13.15 | $58.69 | 1.4M |
| 2023-07-06 | 13.68 | $59.60 | 1.4M |
| 2023-07-05 | 14.29 | $59.75 | 1.4M |
| 2023-07-03 | 14.94 | $58.80 | 522400 |
| 2023-06-30 | 14.82 | $58.42 | 1.6M |
| 2023-06-29 | 14.61 | $57.56 | 1.1M |
| 2023-06-28 | 13.84 | $57.70 | 990819 |
| 2023-06-27 | 13.24 | $58.72 | 1.1M |
| 2023-06-26 | 13.04 | $58.56 | 1.5M |
| 2023-06-23 | 12.58 | $57.31 | 1.3M |
| 2023-06-22 | 12.10 | $58.30 | 732828 |
| 2023-06-21 | 12.10 | $59.01 | 1.1M |
| 2023-06-20 | 11.90 | $58.85 | 1.5M |
| 2023-06-16 | 12.08 | $59.31 | 2.7M |
| 2023-06-15 | 12.65 | $59.61 | 1.1M |
| 2023-06-14 | 12.98 | $58.92 | 1.1M |
| 2023-06-13 | 13.32 | $59.25 | 1.2M |
| 2023-06-12 | 13.57 | $59.49 | 1.1M |
| 2023-06-09 | 14.00 | $59.40 | 1.3M |
| 2023-06-08 | 14.57 | $59.77 | 1.3M |
| 2023-06-07 | 15.17 | $59.69 | 1.2M |
| 2023-06-06 | 15.75 | $58.60 | 1.2M |
| 2023-06-05 | 15.66 | $58.21 | 1.2M |
| 2023-06-02 | 15.45 | $57.73 | 1.4M |
| 2023-06-01 | 14.75 | $57.20 | 1.4M |
| 2023-05-31 | 14.05 | $57.85 | 2.1M |
| 2023-05-30 | 13.40 | $57.02 | 1.1M |
| 2023-05-26 | 12.64 | $57.46 | 992104 |
| 2023-05-25 | 11.64 | $57.38 | 1.1M |
| 2023-05-24 | 10.74 | $58.20 | 1.0M |
| 2023-05-23 | 10.10 | $58.75 | 1.2M |
| 2023-05-22 | 9.72 | $59.07 | 693334 |
| 2023-05-19 | 9.43 | $59.28 | 2.0M |
| 2023-05-18 | 9.22 | $59.24 | 988534 |
| 2023-05-17 | 8.33 | $60.04 | 1.4M |
| 2023-05-16 | 7.87 | $60.31 | 960200 |
| 2023-05-15 | 7.65 | $61.71 | 994028 |
| 2023-05-12 | 7.88 | $62.37 | 799430 |
| 2023-05-11 | 7.93 | $62.43 | 576539 |
| 2023-05-10 | 7.97 | $63.12 | 1.3M |
| 2023-05-09 | 8.07 | $62.16 | 845017 |
| 2023-05-08 | 8.29 | $62.05 | 686811 |
| 2023-05-05 | 8.69 | $62.59 | 1.5M |
| 2023-05-04 | 9.11 | $62.18 | 1.1M |
| 2023-05-03 | 9.38 | $61.68 | 1.1M |
| 2023-05-02 | 9.86 | $61.44 | 881405 |
| 2023-05-01 | 10.29 | $62.47 | 1.4M |
| 2023-04-28 | 10.50 | $62.11 | 970800 |
| 2023-04-27 | 10.95 | $62.53 | 932700 |
| 2023-04-26 | 11.35 | $62.03 | 921048 |
| 2023-04-25 | 11.69 | $63.68 | 750700 |
| 2023-04-24 | 11.60 | $63.09 | 676818 |
| 2023-04-21 | 11.76 | $63.02 | 964000 |
| 2023-04-20 | 11.92 | $62.75 | 943443 |
| 2023-04-19 | 12.39 | $62.49 | 957426 |
| 2023-04-18 | 12.97 | $61.74 | 911555 |
| 2023-04-17 | 13.65 | $62.06 | 829100 |
| 2023-04-14 | 14.36 | $61.36 | 933700 |
| 2023-04-13 | 14.84 | $62.04 | 1.0M |
| 2023-04-12 | 15.34 | $62.10 | 954200 |
| 2023-04-11 | 16.04 | $62.57 | 1.0M |
| 2023-04-10 | 16.47 | $62.84 | 1.8M |
| 2023-04-06 | 16.92 | $63.29 | 2.1M |
| 2023-04-05 | 16.95 | $63.15 | 1.8M |
| 2023-04-04 | 17.26 | $60.72 | 1.0M |
| 2023-04-03 | 17.87 | $60.45 | 1.5M |
| 2023-03-31 | 18.43 | $61.12 | 1.3M |
| 2023-03-30 | 19.32 | $60.45 | 659803 |
| 2023-03-29 | 20.08 | $60.13 | 762725 |
| 2023-03-28 | 20.67 | $59.24 | 813900 |
| 2023-03-27 | 21.12 | $59.12 | 985332 |
| 2023-03-24 | 21.61 | $59.45 | 1.3M |
| 2023-03-23 | 21.88 | $57.15 | 2.2M |
| 2023-03-22 | 21.37 | $57.55 | 1.4M |
| 2023-03-21 | 21.01 | $58.95 | 1.8M |
| 2023-03-20 | 20.88 | $60.04 | 1.8M |
| 2023-03-17 | 21.21 | $59.87 | 2.9M |
| 2023-03-16 | 21.56 | $60.53 | 1.7M |
| 2023-03-15 | 22.06 | $60.29 | 2.5M |
| 2023-03-14 | 22.38 | $59.69 | 1.9M |
| 2023-03-13 | 22.42 | $58.89 | 1.6M |
| 2023-03-10 | 22.47 | $57.56 | 1.2M |
| 2023-03-09 | 21.94 | $58.78 | 1.7M |
| 2023-03-08 | 21.76 | $58.80 | 980100 |
| 2023-03-07 | 20.91 | $58.38 | 1.1M |
| 2023-03-06 | 20.17 | $59.22 | 1.3M |
| 2023-03-03 | 19.62 | $59.53 | 1.2M |
| 2023-03-02 | 18.88 | $58.81 | 929109 |
| 2023-03-01 | 17.71 | $58.05 | 2.6M |
| 2023-02-28 | 16.43 | $58.81 | 1.6M |
| 2023-02-27 | 15.30 | $60.19 | 1.4M |
| 2023-02-24 | 14.52 | $60.63 | 1.8M |
| 2023-02-23 | 13.70 | $60.76 | 1.6M |
| 2023-02-22 | 13.66 | $60.93 | 1.3M |
| 2023-02-21 | 13.83 | $61.13 | 1.0M |
| 2023-02-17 | 14.00 | $62.10 | 963600 |
| 2023-02-16 | 14.32 | $61.01 | 1.2M |
| 2023-02-15 | 14.09 | $61.35 | 1.4M |
| 2023-02-14 | 13.85 | $60.65 | 965646 |
| 2023-02-13 | 13.73 | $61.35 | 743551 |
| 2023-02-10 | 13.80 | $61.07 | 1.2M |
| 2023-02-09 | 13.67 | $60.16 | 1.3M |
| 2023-02-08 | 13.36 | $60.62 | 1.3M |
| 2023-02-07 | 13.12 | $61.98 | 1.2M |
| 2023-02-06 | 13.10 | $62.12 | 1.6M |
| 2023-02-03 | 13.16 | $61.64 | 1.5M |
| 2023-02-02 | 13.21 | $63.24 | 1.5M |
| 2023-02-01 | 13.74 | $62.89 | 1.8M |
| 2023-01-31 | 14.41 | $62.65 | 1.7M |
| 2023-01-30 | 14.89 | $61.69 | 1.1M |
| 2023-01-27 | 15.09 | $61.74 | 969100 |
| 2023-01-26 | 15.26 | $61.40 | 903928 |
| 2023-01-25 | 15.54 | $61.93 | 1.9M |
| 2023-01-24 | 15.84 | $61.35 | 1.3M |
| 2023-01-23 | 15.90 | $60.14 | 1.5M |
| 2023-01-20 | 15.49 | $59.64 | 2.0M |
| 2023-01-19 | 14.70 | $59.25 | 1.6M |
| 2023-01-18 | 14.18 | $60.52 | 2.2M |
| 2023-01-17 | 14.04 | $62.57 | 1.7M |
| 2023-01-13 | 14.50 | $62.89 | 1.0M |
| 2023-01-12 | 15.22 | $63.92 | 1.1M |
| 2023-01-11 | 15.57 | $64.41 | 1.1M |
| 2023-01-10 | 15.73 | $64.18 | 1.3M |
| 2023-01-09 | 16.02 | $64.28 | 1.3M |
| 2023-01-06 | 16.01 | $64.78 | 1.6M |
| 2023-01-05 | 16.00 | $62.99 | 1.3M |
| 2023-01-04 | 16.60 | $63.89 | 1.5M |
| 2023-01-03 | 17.03 | $62.93 | 1.2M |
| 2022-12-30 | 17.82 | $62.93 | 742800 |
| 2022-12-29 | 18.40 | $63.52 | 796320 |
| 2022-12-28 | 18.51 | $63.23 | 1.0M |
| 2022-12-27 | 18.64 | $63.48 | 833500 |
| 2022-12-23 | 18.88 | $63.34 | 837349 |
| 2022-12-22 | 19.20 | $62.61 | 988500 |
| 2022-12-21 | 19.68 | $63.02 | 1.5M |
| 2022-12-20 | 20.02 | $62.01 | 1.6M |
| 2022-12-19 | 20.66 | $61.69 | 1.7M |
| 2022-12-16 | 21.36 | $61.91 | 3.1M |
| 2022-12-15 | 22.11 | $62.80 | 1.3M |
| 2022-12-14 | 22.29 | $63.05 | 1.7M |
| 2022-12-13 | 22.26 | $63.25 | 2.1M |
| 2022-12-12 | 22.22 | $63.14 | 1.6M |
| 2022-12-09 | 22.51 | $62.39 | 2.7M |
| 2022-12-08 | 22.82 | $62.00 | 3.7M |
| 2022-12-07 | 23.55 | $59.67 | 4.4M |
| 2022-12-06 | 24.33 | $58.47 | 3.2M |
| 2022-12-05 | 24.58 | $58.16 | 3.4M |
| 2022-12-02 | 24.84 | $58.50 | 2.0M |
| 2022-12-01 | 25.15 | $58.88 | 2.7M |
| 2022-11-30 | 25.70 | $59.21 | 8.2M |
| 2022-11-29 | 25.89 | $58.07 | 2.7M |
| 2022-11-28 | 25.69 | $58.69 | 3.8M |
| 2022-11-25 | 25.83 | $59.01 | 1.1M |
| 2022-11-23 | 26.00 | $58.33 | 3.5M |
| 2022-11-22 | 25.91 | $59.20 | 5.4M |
| 2022-11-21 | 26.13 | $58.40 | 3.1M |
| 2022-11-18 | 26.05 | $58.65 | 5.8M |
| 2022-11-17 | 25.95 | $58.19 | 2.3M |
| 2022-11-16 | 25.96 | $59.45 | 2.5M |
| 2022-11-15 | 26.36 | $59.71 | 3.6M |
| 2022-11-14 | 26.46 | $57.43 | 2.8M |
| 2022-11-11 | 26.45 | $59.39 | 2.5M |
| 2022-11-10 | 26.90 | $61.70 | 2.2M |
| 2022-11-09 | 27.63 | $60.13 | 2.9M |
| 2022-11-08 | 28.11 | $61.48 | 1.9M |
| 2022-11-07 | 29.21 | $61.24 | 1.4M |
| 2022-11-04 | 30.37 | $62.60 | 2.3M |
| 2022-11-03 | 31.59 | $61.54 | 2.0M |
| 2022-11-02 | 32.58 | $60.77 | 1.4M |
| 2022-11-01 | 34.00 | $61.16 | 1.4M |
| 2022-10-31 | 35.13 | $61.13 | 1.7M |
| 2022-10-28 | 36.31 | $61.96 | 763900 |
| 2022-10-27 | 37.56 | $60.20 | 1.3M |
| 2022-10-26 | 38.25 | $59.32 | 1.5M |
| 2022-10-25 | 38.70 | $59.46 | 2.0M |
| 2022-10-24 | 39.14 | $58.43 | 2.3M |
| 2022-10-21 | 39.20 | $58.16 | 861300 |
| 2022-10-20 | 38.91 | $57.04 | 688143 |
| 2022-10-19 | 38.45 | $58.32 | 642700 |
| 2022-10-18 | 38.13 | $58.85 | 1.0M |
| 2022-10-17 | 37.86 | $57.27 | 910820 |
| 2022-10-14 | 37.06 | $56.27 | 862109 |
| 2022-10-13 | 36.16 | $56.87 | 1.7M |
| 2022-10-12 | 34.78 | $55.11 | 1.2M |
| 2022-10-11 | 33.46 | $57.35 | 1.1M |
| 2022-10-10 | 32.36 | $57.42 | 968709 |
| 2022-10-07 | 30.93 | $57.04 | 1.4M |
| 2022-10-06 | 29.44 | $58.03 | 1.9M |
| 2022-10-05 | 28.04 | $60.16 | 1.3M |
| 2022-10-04 | 26.93 | $62.03 | 1.5M |
| 2022-10-03 | 25.99 | $60.78 | 2.1M |
| 2022-09-30 | 24.55 | $59.40 | 2.0M |
| 2022-09-29 | 22.68 | $60.49 | 1.5M |
| 2022-09-28 | 20.91 | $63.22 | 1.7M |
| 2022-09-27 | 19.63 | $62.93 | 1.4M |
| 2022-09-26 | 18.28 | $63.50 | 1.2M |
| 2022-09-23 | 16.85 | $64.95 | 1.2M |
| 2022-09-22 | 15.80 | $65.88 | 1.0M |
| 2022-09-21 | 15.09 | $65.95 | 639520 |
| 2022-09-20 | 14.55 | $66.71 | 752828 |
| 2022-09-19 | 14.11 | $67.66 | 782408 |
| 2022-09-16 | 13.81 | $67.07 | 1.9M |
| 2022-09-15 | 13.62 | $67.56 | 1.7M |
| 2022-09-14 | 13.64 | $69.63 | 994520 |
| 2022-09-13 | 14.30 | $68.81 | 703100 |
| 2022-09-12 | 14.99 | $70.82 | 715300 |
| 2022-09-09 | 14.75 | $70.15 | 652200 |
| 2022-09-08 | 14.74 | $70.12 | 575500 |
| 2022-09-07 | 14.74 | $70.12 | 852800 |
| 2022-09-06 | 14.94 | $68.02 | 1.1M |
| 2022-09-02 | 15.61 | $68.37 | 830607 |
| 2022-09-01 | 16.09 | $69.74 | 773206 |
| 2022-08-31 | 16.82 | $68.53 | 940132 |
| 2022-08-30 | 17.64 | $69.39 | 787400 |
| 2022-08-29 | 18.28 | $70.17 | 683515 |
| 2022-08-26 | 18.95 | $69.48 | 608200 |
| 2022-08-25 | 19.24 | $70.42 | 577800 |
| 2022-08-24 | 19.27 | $70.12 | 916100 |
| 2022-08-23 | 19.48 | $70.02 | 562306 |
| 2022-08-22 | 19.69 | $70.26 | 735211 |
| 2022-08-19 | 19.59 | $71.33 | 1.0M |
| 2022-08-18 | 19.27 | $70.94 | 603000 |
| 2022-08-17 | 19.12 | $71.13 | 731800 |
| 2022-08-16 | 18.58 | $71.21 | 1.0M |
| 2022-08-15 | 18.00 | $71.43 | 928600 |
| 2022-08-12 | 17.41 | $70.89 | 565606 |
| 2022-08-11 | 16.99 | $69.34 | 910026 |
| 2022-08-10 | 16.77 | $69.57 | 838200 |
| 2022-08-09 | 16.69 | $69.54 | 1.1M |
| 2022-08-08 | 16.69 | $68.64 | 961100 |
| 2022-08-05 | 17.06 | $67.83 | 670100 |
| 2022-08-04 | 17.59 | $68.24 | 1.1M |
| 2022-08-03 | 18.16 | $68.37 | 836231 |
| 2022-08-02 | 18.61 | $68.00 | 1.1M |
| 2022-08-01 | 18.73 | $68.47 | 1.1M |
| 2022-07-29 | 18.97 | $68.26 | 2.5M |
| 2022-07-28 | 19.21 | $67.61 | 990708 |
| 2022-07-27 | 19.73 | $66.40 | 1.3M |
| 2022-07-26 | 20.72 | $65.70 | 924147 |
| 2022-07-25 | 21.50 | $64.95 | 853500 |
| 2022-07-22 | 21.95 | $64.31 | 746000 |
| 2022-07-21 | 22.11 | $63.37 | 808900 |
| 2022-07-20 | 21.77 | $63.15 | 1.1M |
| 2022-07-19 | 21.59 | $64.36 | 872524 |
| 2022-07-18 | 21.80 | $64.43 | 759300 |
| 2022-07-15 | 22.03 | $65.04 | 896100 |
| 2022-07-14 | 22.27 | $64.82 | 612400 |
| 2022-07-13 | 22.37 | $64.49 | 751500 |
| 2022-07-12 | 22.76 | $64.97 | 734300 |
| 2022-07-11 | 23.30 | $64.96 | 576000 |
| 2022-07-08 | 23.48 | $64.40 | 789116 |
| 2022-07-07 | 23.60 | $64.44 | 998300 |
| 2022-07-06 | 23.87 | $64.96 | 979500 |
| 2022-07-05 | 24.15 | $64.01 | 1.0M |
| 2022-07-01 | 24.44 | $66.81 | 1.6M |
| 2022-06-30 | 25.26 | $65.25 | 1.5M |
| 2022-06-29 | 25.59 | $65.16 | 786923 |
| 2022-06-28 | 26.11 | $64.74 | 664800 |
| 2022-06-27 | 26.67 | $64.97 | 840600 |
| 2022-06-24 | 26.98 | $64.11 | 1.3M |
| 2022-06-23 | 26.96 | $62.44 | 1.5M |
| 2022-06-22 | 26.07 | $61.22 | 1.2M |
| 2022-06-21 | 24.75 | $60.94 | 1.2M |
| 2022-06-17 | 23.07 | $60.14 | 3.1M |
| 2022-06-16 | 21.29 | $60.74 | 1.9M |
| 2022-06-15 | 19.55 | $61.31 | 1.4M |
| 2022-06-14 | 17.78 | $61.32 | 1.8M |
| 2022-06-13 | 15.92 | $63.30 | 1.4M |
| 2022-06-10 | 14.45 | $66.75 | 1.4M |
| 2022-06-09 | 13.71 | $67.37 | 1.1M |
| 2022-06-08 | 13.35 | $68.98 | 1.2M |
| 2022-06-07 | 13.61 | $70.55 | 2.0M |
| 2022-06-06 | 14.14 | $70.40 | 1.8M |
| 2022-06-03 | 14.84 | $70.01 | 1.4M |
| 2022-06-02 | 15.57 | $70.01 | 1.4M |
| 2022-06-01 | 16.26 | $70.01 | 1.4M |
| 2022-05-31 | 16.86 | $69.94 | 2.4M |
| 2022-05-27 | 17.49 | $70.57 | 1.1M |
| 2022-05-26 | 18.12 | $69.56 | 715300 |
| 2022-05-25 | 18.92 | $69.52 | 1.1M |
| 2022-05-24 | 19.84 | $69.32 | 846248 |
| 2022-05-23 | 20.63 | $68.10 | 1.4M |
| 2022-05-20 | 21.08 | $67.43 | 1.1M |
| 2022-05-19 | 21.11 | $66.70 | 1.2M |
| 2022-05-18 | 20.80 | $67.06 | 988484 |
| 2022-05-17 | 21.12 | $67.96 | 868600 |
| 2022-05-16 | 21.26 | $67.52 | 1.1M |
| 2022-05-13 | 21.54 | $67.61 | 877827 |
| 2022-05-12 | 21.74 | $66.80 | 914330 |
| 2022-05-11 | 21.60 | $66.96 | 1.1M |
| 2022-05-10 | 21.74 | $66.45 | 1.4M |
| 2022-05-09 | 21.88 | $67.90 | 1.6M |
| 2022-05-06 | 22.40 | $68.10 | 1.6M |
| 2022-05-05 | 23.30 | $68.28 | 1.2M |
| 2022-05-04 | 24.33 | $68.73 | 1.4M |
| 2022-05-03 | 24.85 | $67.38 | 822200 |
| 2022-05-02 | 25.27 | $67.08 | 940000 |
| 2022-04-29 | 25.57 | $67.85 | 1.3M |
| 2022-04-28 | 26.49 | $69.73 | 710720 |
| 2022-04-27 | 27.67 | $69.20 | 1.1M |
| 2022-04-26 | 28.99 | $69.23 | 797600 |
| 2022-04-25 | 29.88 | $70.10 | 1.0M |
| 2022-04-22 | 30.82 | $71.33 | 1.5M |
| 2022-04-21 | 30.32 | $72.12 | 1.1M |
| 2022-04-20 | 29.21 | $72.62 | 1.2M |
| 2022-04-19 | 28.19 | $71.11 | 742200 |
| 2022-04-18 | 27.50 | $70.86 | 793800 |
| 2022-04-14 | 26.87 | $70.81 | 739031 |
| 2022-04-13 | 26.02 | $70.60 | 710331 |
| 2022-04-12 | 25.14 | $71.35 | 990210 |
| 2022-04-11 | 24.21 | $70.58 | 657600 |
| 2022-04-08 | 23.02 | $71.11 | 1.0M |
| 2022-04-07 | 21.64 | $70.58 | 1.1M |
| 2022-04-06 | 20.43 | $70.61 | 1.4M |
| 2022-04-05 | 19.16 | $69.08 | 1.2M |
| 2022-04-04 | 18.15 | $68.42 | 1.3M |
| 2022-04-01 | 17.36 | $69.06 | 1.0M |
| 2022-03-31 | 16.33 | $68.34 | 1.5M |
| 2022-03-30 | 15.36 | $68.26 | 702047 |
| 2022-03-29 | 14.52 | $67.69 | 754714 |
| 2022-03-28 | 13.86 | $66.97 | 799500 |
| 2022-03-25 | 13.42 | $66.85 | 920711 |
| 2022-03-24 | 13.05 | $65.52 | 1.0M |
| 2022-03-23 | 13.31 | $65.15 | 1.5M |
| 2022-03-22 | 13.62 | $65.10 | 1.4M |
| 2022-03-21 | 14.11 | $64.98 | 1.2M |
| 2022-03-18 | 14.45 | $64.77 | 2.2M |
| 2022-03-17 | 14.91 | $65.00 | 1.3M |
| 2022-03-16 | 15.33 | $64.68 | 1.4M |
| 2022-03-15 | 16.04 | $64.87 | 1.3M |
| 2022-03-14 | 16.67 | $64.52 | 1.2M |
| 2022-03-11 | 17.35 | $64.35 | 990049 |
| 2022-03-10 | 18.26 | $64.11 | 1.6M |
| 2022-03-09 | 18.99 | $63.37 | 1.6M |
| 2022-03-08 | 19.97 | $63.73 | 1.6M |
| 2022-03-07 | 20.85 | $64.25 | 1.6M |
| 2022-03-04 | 21.81 | $63.70 | 1.2M |
| 2022-03-03 | 22.45 | $62.41 | 1.3M |
| 2022-03-02 | 22.82 | $61.81 | 1.3M |
| 2022-03-01 | 22.68 | $60.88 | 2.1M |
| 2022-02-28 | 22.53 | $62.41 | 2.9M |
| 2022-02-25 | 22.85 | $62.55 | 2.1M |
| 2022-02-24 | 23.19 | $60.59 | 2.4M |
| 2022-02-23 | 22.11 | $60.20 | 2.5M |
| 2022-02-22 | 21.20 | $60.98 | 2.2M |
| 2022-02-18 | 20.34 | $60.97 | 1.9M |
| 2022-02-17 | 19.52 | $61.05 | 1.8M |
| 2022-02-16 | 18.55 | $61.21 | 3.0M |
| 2022-02-15 | 17.57 | $61.17 | 2.4M |
| 2022-02-14 | 16.64 | $61.91 | 1.7M |
| 2022-02-11 | 15.83 | $62.73 | 2.0M |
| 2022-02-10 | 15.31 | $63.29 | 1.8M |
| 2022-02-09 | 15.03 | $65.43 | 1.4M |
| 2022-02-08 | 15.71 | $65.41 | 1.6M |
| 2022-02-07 | 16.23 | $65.06 | 2.1M |
| 2022-02-04 | 16.66 | $65.23 | 1.8M |
| 2022-02-03 | 17.27 | $65.83 | 1.6M |
| 2022-02-02 | 18.11 | $66.38 | 2.1M |
| 2022-02-01 | 18.99 | $64.55 | 2.1M |
| 2022-01-31 | 19.21 | $64.96 | 1.6M |
| 2022-01-28 | 19.48 | $64.77 | 1.6M |
| 2022-01-27 | 19.50 | $63.35 | 1.6M |
| 2022-01-26 | 18.92 | $62.98 | 1.4M |
| 2022-01-25 | 18.30 | $62.90 | 1.6M |
| 2022-01-24 | 17.10 | $63.58 | 2.0M |
| 2022-01-21 | 15.83 | $64.12 | 2.0M |
| 2022-01-20 | 15.25 | $64.26 | 2.9M |
| 2022-01-19 | 14.76 | $64.91 | 1.8M |
| 2022-01-18 | 14.33 | $64.52 | 2.0M |
| 2022-01-14 | 13.89 | $65.84 | 1.4M |
| 2022-01-13 | 14.24 | $66.74 | 1.3M |
| 2022-01-12 | 14.84 | $66.67 | 1.2M |
| 2022-01-11 | 15.46 | $66.36 | 1.7M |
| 2022-01-10 | 16.12 | $66.82 | 1.8M |
| 2022-01-07 | 16.74 | $67.55 | 1.0M |
| 2022-01-06 | 17.28 | $67.25 | 1.3M |
| 2022-01-05 | 17.63 | $67.51 | 1.2M |
| 2022-01-04 | 17.74 | $67.98 | 1.0M |
| 2022-01-03 | 17.49 | $68.16 | 1.0M |
| 2021-12-31 | 17.31 | $68.61 | 485911 |
| 2021-12-30 | 16.63 | $68.43 | 513329 |
| 2021-12-29 | 15.98 | $68.51 | 502143 |
| 2021-12-28 | 15.30 | $68.34 | 572921 |
| 2021-12-27 | 14.70 | $67.48 | 711529 |
| 2021-12-23 | 14.42 | $66.75 | 526700 |
| 2021-12-22 | 14.23 | $66.63 | 1.1M |
| 2021-12-21 | 14.27 | $66.28 | 1.3M |
| 2021-12-20 | 14.31 | $66.91 | 1.3M |
| 2021-12-17 | 14.61 | $66.89 | 2.2M |
| 2021-12-16 | 14.32 | $68.13 | 1.3M |
| 2021-12-15 | 13.50 | $67.83 | 1.0M |
| 2021-12-14 | 12.92 | $67.18 | 1.6M |
| 2021-12-13 | 12.31 | $67.58 | 910600 |
| 2021-12-10 | 11.72 | $66.94 | 493500 |
| 2021-12-09 | 11.42 | $66.44 | 613728 |
| 2021-12-08 | 11.19 | $66.92 | 609846 |
| 2021-12-07 | 10.78 | $66.67 | 912500 |
| 2021-12-06 | 10.47 | $66.76 | 1.5M |
| 2021-12-03 | 10.19 | $64.89 | 702300 |
| 2021-12-02 | 10.62 | $63.72 | 1.0M |
| 2021-12-01 | 10.78 | $63.14 | 1.2M |
| 2021-11-30 | 10.94 | $63.30 | 1.9M |
| 2021-11-29 | 11.13 | $65.26 | 876300 |
| 2021-11-26 | 11.70 | $64.51 | 573700 |
| 2021-11-24 | 12.09 | $65.53 | 1.4M |
| 2021-11-23 | 12.10 | $66.20 | 1.7M |
| 2021-11-22 | 11.65 | $66.46 | 1.6M |
| 2021-11-19 | 11.59 | $65.61 | 3.7M |
| 2021-11-18 | 11.90 | $65.07 | 2.1M |
| 2021-11-17 | 12.37 | $65.70 | 1.1M |
| 2021-11-16 | 12.47 | $65.38 | 975138 |
| 2021-11-15 | 12.46 | $65.60 | 842221 |
| 2021-11-12 | 12.63 | $64.50 | 752100 |
| 2021-11-11 | 12.98 | $64.61 | 1.3M |
| 2021-11-10 | 13.63 | $64.69 | 747800 |
| 2021-11-09 | 14.09 | $64.12 | 724882 |
| 2021-11-08 | 14.69 | $63.72 | 787200 |
| 2021-11-05 | 15.33 | $64.88 | 1.0M |
| 2021-11-04 | 15.93 | $63.72 | 1.5M |
| 2021-11-03 | 16.58 | $63.82 | 1.3M |
| 2021-11-02 | 16.91 | $63.91 | 1.2M |
| 2021-11-01 | 17.70 | $63.96 | 798500 |
| 2021-10-29 | 18.26 | $63.75 | 1.4M |
| 2021-10-28 | 18.86 | $64.18 | 777600 |
| 2021-10-27 | 19.22 | $63.77 | 948900 |
| 2021-10-26 | 19.61 | $64.38 | 747900 |
| 2021-10-25 | 19.67 | $64.23 | 715923 |
| 2021-10-22 | 19.76 | $64.64 | 689600 |
| 2021-10-21 | 19.89 | $64.09 | 673312 |
| 2021-10-20 | 20.18 | $64.35 | 955401 |
| 2021-10-19 | 20.48 | $63.64 | 643566 |
| 2021-10-18 | 21.30 | $63.05 | 1.3M |
| 2021-10-15 | 22.37 | $63.31 | 1.1M |
| 2021-10-14 | 23.12 | $63.64 | 882800 |
| 2021-10-13 | 23.98 | $62.70 | 889800 |
| 2021-10-12 | 25.14 | $62.10 | 922507 |
| 2021-10-11 | 26.15 | $61.96 | 1.9M |
| 2021-10-08 | 27.06 | $62.01 | 1.1M |
| 2021-10-07 | 28.39 | $62.72 | 1.5M |
| 2021-10-06 | 29.60 | $63.43 | 893800 |
| 2021-10-05 | 31.10 | $62.88 | 1.2M |
| 2021-10-04 | 32.59 | $62.62 | 783247 |
| 2021-10-01 | 34.02 | $61.80 | 1.9M |
| 2021-09-30 | 35.43 | $62.20 | 1.9M |
| 2021-09-29 | 37.25 | $63.16 | 966700 |
| 2021-09-28 | 38.92 | $62.53 | 1.5M |
| 2021-09-27 | 40.57 | $63.09 | 1.4M |
| 2021-09-24 | 42.58 | $63.15 | 1.4M |
| 2021-09-23 | 44.76 | $63.32 | 1.6M |
| 2021-09-22 | 46.83 | $62.83 | 1.5M |
| 2021-09-21 | 49.00 | $63.87 | 1.7M |
| 2021-09-20 | 51.38 | $64.26 | 1.7M |
| 2021-09-17 | 53.88 | $64.20 | 3.4M |
| 2021-09-16 | 56.36 | $64.55 | 1.3M |
| 2021-09-15 | 58.73 | $64.78 | 2.2M |
| 2021-09-14 | 61.22 | $65.76 | 1.0M |
| 2021-09-13 | 63.14 | $66.58 | 944600 |
| 2021-09-10 | 64.66 | $66.69 | 912441 |
| 2021-09-09 | 66.19 | $68.19 | 777118 |
| 2021-09-08 | 67.06 | $68.41 | 1.1M |
| 2021-09-07 | 67.98 | $67.23 | 1.3M |
| 2021-09-03 | 69.00 | $68.50 | 903800 |
| 2021-09-02 | 69.32 | $68.95 | 1.0M |
| 2021-09-01 | 69.42 | $68.62 | 947600 |
| 2021-08-31 | 69.58 | $68.45 | 1.8M |
| 2021-08-30 | 69.76 | $67.91 | 936442 |
| 2021-08-27 | 69.97 | $68.31 | 1.4M |
| 2021-08-26 | 69.93 | $69.11 | 1.7M |
| 2021-08-25 | 69.62 | $68.86 | 1.1M |
| 2021-08-24 | 69.30 | $68.48 | 1.7M |
| 2021-08-23 | 68.98 | $68.91 | 1.6M |
| 2021-08-20 | 68.33 | $69.26 | 1.5M |
| 2021-08-19 | 67.65 | $68.60 | 1.9M |
| 2021-08-18 | 66.95 | $68.87 | 2.1M |
| 2021-08-17 | 66.10 | $68.97 | 1.4M |
| 2021-08-16 | 65.21 | $68.80 | 1.2M |
| 2021-08-13 | 64.28 | $68.10 | 905500 |
| 2021-08-12 | 63.34 | $67.41 | 1.0M |
| 2021-08-11 | 62.37 | $67.55 | 1.2M |
| 2021-08-10 | 61.34 | $66.92 | 686646 |
| 2021-08-09 | 60.29 | $66.74 | 850009 |
| 2021-08-06 | 59.19 | $66.72 | 886608 |
| 2021-08-05 | 57.94 | $67.05 | 1.2M |
| 2021-08-04 | 56.62 | $66.24 | 1.2M |
| 2021-08-03 | 55.27 | $66.38 | 877740 |
| 2021-08-02 | 53.80 | $65.81 | 922500 |
| 2021-07-30 | 52.26 | $65.22 | 2.4M |
| 2021-07-29 | 50.65 | $65.36 | 1.1M |
| 2021-07-28 | 48.90 | $65.21 | 1.1M |
| 2021-07-27 | 47.07 | $66.30 | 1.2M |
| 2021-07-26 | 45.14 | $65.15 | 1.7M |
| 2021-07-23 | 43.14 | $65.08 | 1.3M |
| 2021-07-22 | 41.03 | $64.14 | 1.3M |
| 2021-07-21 | 38.84 | $63.91 | 1.3M |
| 2021-07-20 | 36.44 | $64.00 | 2.5M |
| 2021-07-19 | 33.92 | $64.11 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected