Is Azio AI, Inc. (EVTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azio AI, Inc. (EVTV) research center and poll results.
NASDAQ : EVTV
Azio AI, Inc. — Technical Indicators
$1.94 USD
$0.03 (1.57%)
- Volume
- 720.82K
- Average Volume
- 560.04K
- Market Capitalization
- $6.58M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.07
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
24.12
Maximum
68.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.75 | $1.80 | 82785 |
| 2026-07-17 | 1.73 | $1.75 | 163348 |
| 2026-07-16 | 1.72 | $1.83 | 289167 |
| 2026-07-15 | 1.70 | $1.97 | 256435 |
| 2026-07-14 | 1.68 | $1.92 | 225944 |
| 2026-07-13 | 1.66 | $1.94 | — |
| 2026-07-10 | 1.65 | $1.94 | 720824 |
| 2026-07-09 | 1.64 | $1.83 | 1.2M |
| 2026-07-08 | 1.63 | $1.86 | 142548 |
| 2026-07-07 | 1.63 | $1.91 | 804805 |
| 2026-07-06 | 1.62 | $1.97 | 769949 |
| 2026-07-02 | 1.62 | $1.67 | 213753 |
| 2026-07-01 | 1.62 | $1.78 | 309700 |
| 2026-06-30 | 1.63 | $1.70 | 443711 |
| 2026-06-29 | 1.64 | $1.57 | 143345 |
| 2026-06-26 | 1.66 | $1.47 | 130008 |
| 2026-06-25 | 1.71 | $1.45 | 226688 |
| 2026-06-24 | 1.76 | $1.53 | 100300 |
| 2026-06-23 | 1.81 | $1.56 | 237600 |
| 2026-06-22 | 1.85 | $1.59 | 766200 |
| 2026-06-18 | 1.88 | $1.45 | 579429 |
| 2026-06-17 | 1.92 | $1.40 | 1.7M |
| 2026-06-16 | 1.97 | $1.48 | 1.7M |
| 2026-06-15 | 2.02 | $1.55 | 487190 |
| 2026-06-12 | 2.06 | $1.62 | 248706 |
| 2026-06-11 | 2.09 | $1.67 | 170200 |
| 2026-06-10 | 2.13 | $1.69 | 168614 |
| 2026-06-09 | 2.15 | $1.68 | 303166 |
| 2026-06-08 | 2.17 | $1.79 | 350639 |
| 2026-06-05 | 2.19 | $1.79 | 255800 |
| 2026-06-04 | 2.19 | $1.86 | 478430 |
| 2026-06-03 | 2.18 | $1.85 | 902300 |
| 2026-06-02 | 2.18 | $1.80 | 1.8M |
| 2026-06-01 | 2.17 | $1.98 | 519600 |
| 2026-05-29 | 2.16 | $2.06 | 914619 |
| 2026-05-28 | 2.15 | $2.36 | 854707 |
| 2026-05-27 | 2.12 | $2.54 | 547419 |
| 2026-05-26 | 2.07 | $2.56 | 2.1M |
| 2026-05-22 | 2.04 | $2.19 | 428687 |
| 2026-05-21 | 2.01 | $2.19 | 390500 |
| 2026-05-20 | 1.98 | $2.26 | 3.0M |
| 2026-05-19 | 1.96 | $2.50 | 913900 |
| 2026-05-18 | 1.92 | $2.47 | 344300 |
| 2026-05-15 | 1.88 | $2.33 | 394000 |
| 2026-05-14 | 1.86 | $2.29 | 399400 |
| 2026-05-13 | 1.84 | $2.33 | 778937 |
| 2026-05-12 | 1.81 | $2.23 | 396730 |
| 2026-05-11 | 1.79 | $2.10 | 868935 |
| 2026-05-08 | 1.78 | $2.05 | 2.3M |
| 2026-05-07 | 1.77 | $1.77 | 320258 |
| 2026-05-06 | 1.78 | $1.74 | 408743 |
| 2026-05-05 | 1.79 | $1.80 | 418000 |
| 2026-05-04 | 1.79 | $1.72 | 100200 |
| 2026-05-01 | 1.79 | $1.78 | 81929 |
| 2026-04-30 | 1.78 | $1.81 | 381736 |
| 2026-04-29 | 1.78 | $1.67 | 267141 |
| 2026-04-28 | 1.78 | $1.70 | 142252 |
| 2026-04-27 | 1.78 | $1.77 | 160301 |
| 2026-04-24 | 1.77 | $1.68 | 116600 |
| 2026-04-23 | 1.76 | $1.65 | 138138 |
| 2026-04-22 | 1.76 | $1.78 | 389606 |
| 2026-04-21 | 1.76 | $1.72 | 158022 |
| 2026-04-20 | 1.76 | $1.76 | 258690 |
| 2026-04-17 | 1.76 | $1.77 | 472800 |
| 2026-04-16 | 1.77 | $1.87 | 376517 |
| 2026-04-15 | 1.78 | $1.83 | 836237 |
| 2026-04-14 | 1.76 | $1.85 | 202600 |
| 2026-04-13 | 1.73 | $1.90 | 195047 |
| 2026-04-10 | 1.70 | $1.91 | 353971 |
| 2026-04-09 | 1.67 | $1.98 | 689339 |
| 2026-04-08 | 1.64 | $1.89 | 565800 |
| 2026-04-07 | 1.61 | $1.71 | 122535 |
| 2026-04-06 | 1.59 | $1.73 | 166409 |
| 2026-04-02 | 1.57 | $1.71 | 198807 |
| 2026-04-01 | 1.55 | $1.68 | 184717 |
| 2026-03-31 | 1.54 | $1.67 | 259100 |
| 2026-03-30 | 1.53 | $1.65 | 340205 |
| 2026-03-27 | 1.53 | $1.63 | 375100 |
| 2026-03-26 | 1.53 | $1.57 | 574200 |
| 2026-03-25 | 1.54 | $1.67 | 597500 |
| 2026-03-24 | 1.54 | $1.71 | 2.6M |
| 2026-03-23 | 1.55 | $1.70 | 446638 |
| 2026-03-20 | 1.55 | $1.76 | 1.2M |
| 2026-03-19 | 1.55 | $2.01 | 1.8M |
| 2026-03-18 | 1.53 | $1.96 | 8.5M |
| 2026-03-17 | 1.53 | $1.54 | 1.2M |
| 2026-03-16 | 1.56 | $1.30 | 334209 |
| 2026-03-13 | 1.60 | $1.29 | 243900 |
| 2026-03-12 | 1.64 | $1.30 | 254420 |
| 2026-03-11 | 1.69 | $1.33 | 272691 |
| 2026-03-10 | 1.73 | $1.33 | 397200 |
| 2026-03-09 | 1.76 | $1.26 | 476300 |
| 2026-03-06 | 1.81 | $1.31 | 651640 |
| 2026-03-05 | 1.85 | $1.39 | 564030 |
| 2026-03-04 | 1.89 | $1.43 | 515700 |
| 2026-03-03 | 1.93 | $1.51 | 288600 |
| 2026-03-02 | 1.96 | $1.59 | 684611 |
| 2026-02-27 | 1.98 | $1.60 | 801800 |
| 2026-02-26 | 2.00 | $1.75 | 726933 |
| 2026-02-25 | 2.03 | $1.82 | 864100 |
| 2026-02-24 | 2.06 | $1.77 | 657621 |
| 2026-02-23 | 2.10 | $1.71 | 1.0M |
| 2026-02-20 | 2.11 | $1.74 | 12.5M |
| 2026-02-19 | 2.14 | $1.73 | 1.1M |
| 2026-02-18 | 2.21 | $1.95 | 458812 |
| 2026-02-17 | 2.30 | $2.02 | 549400 |
| 2026-02-13 | 2.38 | $2.18 | 1.3M |
| 2026-02-12 | 2.43 | $2.16 | 878334 |
| 2026-02-11 | 2.48 | $2.16 | 1.0M |
| 2026-02-10 | 2.55 | $2.10 | 845900 |
| 2026-02-09 | 2.57 | $2.07 | 1.1M |
| 2026-02-06 | 2.49 | $2.21 | 1.3M |
| 2026-02-05 | 2.40 | $2.10 | 1.5M |
| 2026-02-04 | 2.32 | $2.20 | 24.1M |
| 2026-02-03 | 2.24 | $2.31 | 2.8M |
| 2026-02-02 | 2.14 | $2.09 | 5.1M |
| 2026-01-30 | 2.06 | $1.91 | 1.0M |
| 2026-01-29 | 1.98 | $2.03 | 2.1M |
| 2026-01-28 | 1.90 | $2.33 | 1.7M |
| 2026-01-27 | 1.80 | $2.38 | 4.2M |
| 2026-01-26 | 1.70 | $2.62 | 77.4M |
| 2026-01-23 | 1.60 | $1.94 | 5.3M |
| 2026-01-22 | 1.52 | $2.35 | 6.3M |
| 2026-01-21 | 1.43 | $3.18 | 4.2M |
| 2026-01-20 | 1.29 | $3.68 | 16.3M |
| 2026-01-16 | 1.13 | $3.55 | 17.9M |
| 2026-01-15 | 1.00 | $3.23 | 27.0M |
| 2026-01-14 | 0.88 | $3.10 | 36.5M |
| 2026-01-13 | 0.78 | $3.52 | 287.1M |
| 2026-01-12 | 0.66 | $2.51 | 761.0M |
| 2026-01-09 | 0.59 | $0.46 | 2.7M |
| 2026-01-08 | 0.63 | $0.49 | 4.2M |
| 2026-01-07 | 0.66 | $0.50 | 12.8M |
| 2026-01-06 | 0.70 | $0.57 | 386.9M |
| 2026-01-05 | 0.73 | $0.39 | 194200 |
| 2026-01-02 | 0.77 | $0.41 | 269300 |
| 2025-12-31 | 0.81 | $0.36 | 319095 |
| 2025-12-30 | 0.85 | $0.38 | 468800 |
| 2025-12-29 | 0.89 | $0.39 | 839400 |
| 2025-12-26 | 0.93 | $0.43 | 309500 |
| 2025-12-24 | 0.97 | $0.47 | 313300 |
| 2025-12-23 | 1.00 | $0.46 | 523848 |
| 2025-12-22 | 1.03 | $0.52 | 1.4M |
| 2025-12-19 | 1.06 | $0.42 | 1.8M |
| 2025-12-18 | 1.09 | $0.52 | 37.5M |
| 2025-12-17 | 1.12 | $0.80 | 150307 |
| 2025-12-16 | 1.14 | $0.95 | 478834 |
| 2025-12-15 | 1.14 | $1.12 | 1.0M |
| 2025-12-12 | 1.15 | $1.11 | 64232 |
| 2025-12-11 | 1.15 | $1.13 | 33754 |
| 2025-12-10 | 1.15 | $1.16 | 16800 |
| 2025-12-09 | 1.16 | $1.18 | 22842 |
| 2025-12-08 | 1.16 | $1.20 | 11700 |
| 2025-12-05 | 1.16 | $1.19 | 20500 |
| 2025-12-04 | 1.17 | $1.18 | 12247 |
| 2025-12-03 | 1.17 | $1.19 | 12140 |
| 2025-12-02 | 1.18 | $1.15 | 31499 |
| 2025-12-01 | 1.20 | $1.23 | 29610 |
| 2025-11-28 | 1.22 | $1.23 | 7800 |
| 2025-11-26 | 1.24 | $1.19 | 55018 |
| 2025-11-25 | 1.25 | $1.14 | 47304 |
| 2025-11-24 | 1.27 | $1.09 | 18537 |
| 2025-11-21 | 1.30 | $1.04 | 54662 |
| 2025-11-20 | 1.33 | $1.00 | 41100 |
| 2025-11-19 | 1.35 | $1.09 | 26118 |
| 2025-11-18 | 1.37 | $1.17 | 34100 |
| 2025-11-17 | 1.39 | $1.10 | 30491 |
| 2025-11-14 | 1.40 | $1.16 | 36605 |
| 2025-11-13 | 1.41 | $1.16 | 159262 |
| 2025-11-12 | 1.42 | $1.18 | 54300 |
| 2025-11-11 | 1.43 | $1.23 | 97047 |
| 2025-11-10 | 1.45 | $1.28 | 299424 |
| 2025-11-07 | 1.46 | $1.22 | 57000 |
| 2025-11-06 | 1.47 | $1.27 | 281100 |
| 2025-11-05 | 1.49 | $1.36 | 55302 |
| 2025-11-04 | 1.50 | $1.35 | 70145 |
| 2025-11-03 | 1.51 | $1.53 | 61200 |
| 2025-10-31 | 1.50 | $1.65 | 90900 |
| 2025-10-30 | 1.49 | $1.53 | 43421 |
| 2025-10-29 | 1.49 | $1.50 | 21628 |
| 2025-10-28 | 1.49 | $1.54 | 70500 |
| 2025-10-27 | 1.49 | $1.55 | 53176 |
| 2025-10-24 | 1.50 | $1.63 | 82583 |
| 2025-10-23 | 1.52 | $1.55 | 60369 |
| 2025-10-22 | 1.54 | $1.49 | 89230 |
| 2025-10-21 | 1.57 | $1.48 | 99000 |
| 2025-10-20 | 1.60 | $1.34 | 111900 |
| 2025-10-17 | 1.65 | $1.33 | 106514 |
| 2025-10-16 | 1.68 | $1.36 | 184800 |
| 2025-10-15 | 1.72 | $1.50 | 112026 |
| 2025-10-14 | 1.75 | $1.52 | 150449 |
| 2025-10-13 | 1.78 | $1.47 | 82900 |
| 2025-10-10 | 1.85 | $1.46 | 106828 |
| 2025-10-09 | 1.98 | $1.63 | 72579 |
| 2025-10-08 | 2.04 | $1.58 | 109146 |
| 2025-10-07 | 2.08 | $1.46 | 137422 |
| 2025-10-06 | 2.13 | $1.49 | 128773 |
| 2025-10-03 | 2.18 | $1.47 | 125420 |
| 2025-10-02 | 2.23 | $1.51 | 67030 |
| 2025-10-01 | 2.26 | $1.50 | 337064 |
| 2025-09-30 | 2.30 | $1.50 | 326900 |
| 2025-09-29 | 2.33 | $1.82 | 87400 |
| 2025-09-26 | 2.35 | $1.89 | 183216 |
| 2025-09-25 | 2.37 | $2.03 | 93300 |
| 2025-09-24 | 2.39 | $2.07 | 90753 |
| 2025-09-23 | 2.40 | $2.09 | 184812 |
| 2025-09-22 | 2.42 | $2.23 | 216800 |
| 2025-09-19 | 2.43 | $2.09 | 146422 |
| 2025-09-18 | 2.43 | $2.14 | 184194 |
| 2025-09-17 | 2.43 | $2.10 | 358904 |
| 2025-09-16 | 2.43 | $2.16 | 854315 |
| 2025-09-15 | 2.42 | $2.74 | 14.8M |
| 2025-09-12 | 2.37 | $4.08 | 850337 |
| 2025-09-11 | 2.26 | $2.75 | 43155 |
| 2025-09-10 | 2.20 | $2.55 | 23604 |
| 2025-09-09 | 2.17 | $2.47 | 24500 |
| 2025-09-08 | 2.13 | $2.45 | 63509 |
| 2025-09-05 | 2.10 | $2.43 | 250370 |
| 2025-09-04 | 2.07 | $2.20 | 43627 |
| 2025-09-03 | 2.04 | $2.16 | 24137 |
| 2025-09-02 | 2.06 | $2.12 | 118332 |
| 2025-08-29 | 2.06 | $2.26 | 44411 |
| 2025-08-28 | 2.04 | $2.29 | 28394 |
| 2025-08-27 | 2.01 | $2.39 | 34601 |
| 2025-08-26 | 1.97 | $2.32 | 104606 |
| 2025-08-25 | 1.94 | $2.44 | 95400 |
| 2025-08-22 | 1.91 | $2.40 | 174433 |
| 2025-08-21 | 1.89 | $2.20 | 37839 |
| 2025-08-20 | 1.87 | $2.09 | 44622 |
| 2025-08-19 | 1.86 | $2.01 | 60131 |
| 2025-08-18 | 1.85 | $2.01 | 151440 |
| 2025-08-15 | 1.84 | $1.82 | 100000 |
| 2025-08-14 | 1.84 | $1.77 | 58132 |
| 2025-08-13 | 1.85 | $1.70 | 39950 |
| 2025-08-12 | 1.85 | $1.77 | 70792 |
| 2025-08-11 | 1.86 | $1.82 | 69300 |
| 2025-08-08 | 1.86 | $1.78 | 215500 |
| 2025-08-07 | 1.87 | $1.80 | 112279 |
| 2025-08-06 | 1.88 | $1.69 | 291450 |
| 2025-08-05 | 1.89 | $2.43 | 253580 |
| 2025-08-04 | 1.86 | $2.26 | 859350 |
| 2025-08-01 | 1.83 | $1.85 | 260650 |
| 2025-07-31 | 1.82 | $1.61 | 78880 |
| 2025-07-30 | 1.83 | $1.65 | 80510 |
| 2025-07-29 | 1.84 | $1.75 | 71290 |
| 2025-07-28 | 1.84 | $1.82 | 66790 |
| 2025-07-25 | 1.84 | $1.92 | 61660 |
| 2025-07-24 | 1.83 | $1.90 | 125971 |
| 2025-07-23 | 1.82 | $1.92 | 117814 |
| 2025-07-22 | 1.81 | $1.82 | 69610 |
| 2025-07-21 | 1.80 | $1.78 | 37100 |
| 2025-07-18 | 1.80 | $1.80 | 47994 |
| 2025-07-17 | 1.79 | $1.86 | 50492 |
| 2025-07-16 | 1.78 | $1.86 | 31690 |
| 2025-07-15 | 1.77 | $1.82 | 49434 |
| 2025-07-14 | 1.76 | $1.90 | 49253 |
| 2025-07-11 | 1.75 | $1.92 | 40262 |
| 2025-07-10 | 1.75 | $2.01 | 128220 |
| 2025-07-09 | 1.75 | $1.96 | 191633 |
| 2025-07-08 | 1.75 | $1.71 | 73092 |
| 2025-07-07 | 1.77 | $1.69 | 69160 |
| 2025-07-03 | 1.78 | $1.75 | 48751 |
| 2025-07-02 | 1.80 | $1.77 | 71714 |
| 2025-07-01 | 1.81 | $1.88 | 368292 |
| 2025-06-30 | 1.81 | $1.79 | 29640 |
| 2025-06-27 | 1.82 | $1.70 | 102170 |
| 2025-06-26 | 1.83 | $1.75 | 100250 |
| 2025-06-25 | 1.84 | $1.68 | 97802 |
| 2025-06-24 | 1.86 | $1.67 | 214385 |
| 2025-06-23 | 1.86 | $1.68 | 98275 |
| 2025-06-20 | 1.88 | $1.74 | 145311 |
| 2025-06-18 | 1.90 | $1.70 | 297993 |
| 2025-06-17 | 1.93 | $1.58 | 73950 |
| 2025-06-16 | 1.96 | $1.67 | 84070 |
| 2025-06-13 | 2.00 | $1.64 | 78390 |
| 2025-06-12 | 2.04 | $1.68 | 363972 |
| 2025-06-11 | 2.09 | $2.00 | 475870 |
| 2025-06-10 | 2.12 | $1.98 | 476671 |
| 2025-06-09 | 2.15 | $1.97 | 108800 |
| 2025-06-06 | 2.17 | $2.00 | 163121 |
| 2025-06-05 | 2.19 | $2.03 | 13261 |
| 2025-06-04 | 2.22 | $2.00 | 21060 |
| 2025-06-03 | 2.25 | $1.98 | 29670 |
| 2025-06-02 | 2.29 | $2.00 | 14700 |
| 2025-05-30 | 2.32 | $1.87 | 16779 |
| 2025-05-29 | 2.35 | $1.99 | 50468 |
| 2025-05-28 | 2.38 | $1.96 | 24190 |
| 2025-05-27 | 2.41 | $1.99 | 44220 |
| 2025-05-23 | 2.44 | $1.83 | 103290 |
| 2025-05-22 | 2.47 | $1.98 | 93373 |
| 2025-05-21 | 2.50 | $2.12 | 22460 |
| 2025-05-20 | 2.52 | $2.24 | 50590 |
| 2025-05-19 | 2.53 | $2.19 | 106020 |
| 2025-05-16 | 2.54 | $2.52 | 44231 |
| 2025-05-15 | 2.53 | $2.49 | 312593 |
| 2025-05-14 | 2.53 | $2.70 | 118132 |
| 2025-05-13 | 2.52 | $2.60 | 107346 |
| 2025-05-12 | 2.52 | $2.45 | 27545 |
| 2025-05-09 | 2.53 | $2.47 | 27763 |
| 2025-05-08 | 2.53 | $2.48 | 135691 |
| 2025-05-07 | 2.53 | $2.60 | 1461 |
| 2025-05-06 | 2.53 | $2.61 | 3358 |
| 2025-05-05 | 2.52 | $2.69 | 4580 |
| 2025-05-02 | 2.51 | $2.61 | 8890 |
| 2025-05-01 | 2.50 | $2.57 | 15343 |
| 2025-04-30 | 2.49 | $2.52 | 3984 |
| 2025-04-29 | 2.49 | $2.52 | 5140 |
| 2025-04-28 | 2.49 | $2.54 | 4423 |
| 2025-04-25 | 2.49 | $2.58 | 7911 |
| 2025-04-24 | 2.49 | $2.48 | 8790 |
| 2025-04-23 | 2.49 | $2.50 | 5744 |
| 2025-04-22 | 2.50 | $2.41 | 11126 |
| 2025-04-21 | 2.51 | $2.45 | 6050 |
| 2025-04-17 | 2.52 | $2.40 | 9475 |
| 2025-04-16 | 2.53 | $2.41 | 7483 |
| 2025-04-15 | 2.53 | $2.59 | 9398 |
| 2025-04-14 | 2.53 | $2.54 | 3627 |
| 2025-04-11 | 2.53 | $2.58 | 1261 |
| 2025-04-10 | 2.53 | $2.57 | 4343 |
| 2025-04-09 | 2.52 | $2.49 | 18393 |
| 2025-04-08 | 2.53 | $2.50 | 10875 |
| 2025-04-07 | 2.53 | $2.44 | 13230 |
| 2025-04-04 | 2.53 | $2.40 | 26363 |
| 2025-04-03 | 2.55 | $2.45 | 16490 |
| 2025-04-02 | 2.56 | $2.52 | 11620 |
| 2025-04-01 | 2.58 | $2.49 | 8050 |
| 2025-03-31 | 2.59 | $2.53 | 28880 |
| 2025-03-28 | 2.62 | $2.46 | 19735 |
| 2025-03-27 | 2.65 | $2.60 | 10222 |
| 2025-03-26 | 2.68 | $2.52 | 30723 |
| 2025-03-25 | 2.73 | $2.62 | 20043 |
| 2025-03-24 | 2.77 | $2.70 | 19090 |
| 2025-03-21 | 2.82 | $2.57 | 18230 |
| 2025-03-20 | 2.87 | $2.56 | 17690 |
| 2025-03-19 | 2.93 | $2.56 | 12585 |
| 2025-03-18 | 2.99 | $2.49 | 19670 |
| 2025-03-17 | 3.06 | $2.48 | 35853 |
| 2025-03-14 | 3.11 | $2.57 | 72810 |
| 2025-03-13 | 3.16 | $2.49 | 20114 |
| 2025-03-12 | 3.20 | $2.58 | 14963 |
| 2025-03-11 | 3.25 | $2.52 | 60243 |
| 2025-03-10 | 3.30 | $2.54 | 93665 |
| 2025-03-07 | 3.35 | $2.74 | 488630 |
| 2025-03-06 | 3.39 | $2.66 | 16660 |
| 2025-03-05 | 3.43 | $2.88 | 14320 |
| 2025-03-04 | 3.47 | $2.71 | 73731 |
| 2025-03-03 | 3.53 | $3.15 | 22700 |
| 2025-02-28 | 3.60 | $3.08 | 19022 |
| 2025-02-27 | 3.62 | $3.25 | 16370 |
| 2025-02-26 | 3.79 | $3.49 | 4971 |
| 2025-02-25 | 3.90 | $3.41 | 10280 |
| 2025-02-24 | 4.04 | $3.59 | 28910 |
| 2025-02-21 | 4.20 | $3.56 | 12082 |
| 2025-02-20 | 4.38 | $3.77 | 8461 |
| 2025-02-19 | 4.63 | $3.86 | 54540 |
| 2025-02-18 | 4.90 | $3.80 | 64490 |
| 2025-02-14 | 5.24 | $3.52 | 6780 |
| 2025-02-13 | 5.63 | $3.52 | 28983 |
| 2025-02-12 | 6.02 | $3.41 | 23380 |
| 2025-02-11 | 6.42 | $3.48 | 45300 |
| 2025-02-10 | 6.82 | $3.63 | 25840 |
| 2025-02-07 | 7.21 | $3.45 | 32504 |
| 2025-02-06 | 7.64 | $3.50 | 36520 |
| 2025-02-05 | 8.06 | $3.45 | 55001 |
| 2025-02-04 | 8.48 | $3.84 | 83700 |
| 2025-02-03 | 8.89 | $3.85 | 103992 |
| 2025-01-31 | 9.29 | $4.54 | 976590 |
| 2025-01-30 | 9.67 | $3.47 | 479312 |
| 2025-01-29 | 10.11 | $6.67 | 4.7M |
| 2025-01-28 | 10.42 | $5.69 | 6141 |
| 2025-01-27 | 10.77 | $6.21 | 13224 |
| 2025-01-24 | 11.07 | $6.80 | 10132 |
| 2025-01-23 | 11.35 | $7.21 | 6548 |
| 2025-01-22 | 11.61 | $8.65 | 4710 |
| 2025-01-21 | 11.83 | $9.33 | 3032 |
| 2025-01-17 | 12.05 | $10.60 | 5410 |
| 2025-01-16 | 12.22 | $11.30 | 2792 |
| 2025-01-15 | 12.33 | $11.40 | 2550 |
| 2025-01-14 | 12.44 | $11.40 | 4000 |
| 2025-01-13 | 12.57 | $11.40 | 1730 |
| 2025-01-10 | 12.67 | $11.50 | 8060 |
| 2025-01-08 | 12.82 | $11.90 | 1000 |
| 2025-01-07 | 12.97 | $12.00 | 4950 |
| 2025-01-06 | 13.11 | $11.80 | 4530 |
| 2025-01-03 | 13.24 | $12.00 | 2229 |
| 2025-01-02 | 13.35 | $12.00 | 3201 |
| 2024-12-31 | 13.48 | $12.10 | 2254 |
| 2024-12-30 | 13.61 | $12.30 | 3082 |
| 2024-12-27 | 13.77 | $12.80 | 2651 |
| 2024-12-26 | 13.85 | $12.60 | 3941 |
| 2024-12-24 | 13.89 | $12.30 | 4710 |
| 2024-12-23 | 13.98 | $12.50 | 4700 |
| 2024-12-20 | 14.05 | $12.40 | 6510 |
| 2024-12-19 | 14.24 | $12.90 | 5803 |
| 2024-12-18 | 14.43 | $13.80 | 3183 |
| 2024-12-17 | 14.58 | $13.90 | 3320 |
| 2024-12-16 | 14.74 | $13.50 | 1913 |
| 2024-12-13 | 14.92 | $13.70 | 920 |
| 2024-12-12 | 15.09 | $14.00 | 2310 |
| 2024-12-11 | 15.25 | $13.30 | 3860 |
| 2024-12-10 | 15.46 | $14.50 | 1170 |
| 2024-12-09 | 15.62 | $14.90 | 2571 |
| 2024-12-06 | 15.75 | $14.80 | 2470 |
| 2024-12-05 | 15.86 | $14.50 | 2560 |
| 2024-12-04 | 15.99 | $14.10 | 1989 |
| 2024-12-03 | 16.14 | $14.60 | 3850 |
| 2024-12-02 | 16.31 | $14.80 | 3394 |
| 2024-11-29 | 16.50 | $15.40 | 5451 |
| 2024-11-27 | 16.64 | $14.40 | 14910 |
| 2024-11-26 | 16.81 | $13.50 | 59210 |
| 2024-11-25 | 17.05 | $14.00 | 1560 |
| 2024-11-22 | 17.29 | $14.00 | 7640 |
| 2024-11-21 | 17.51 | $16.10 | 1420 |
| 2024-11-20 | 17.61 | $16.70 | 1090 |
| 2024-11-19 | 17.73 | $16.90 | 1561 |
| 2024-11-18 | 17.90 | $17.10 | 1390 |
| 2024-11-15 | 18.07 | $17.10 | 1441 |
| 2024-11-14 | 18.27 | $17.00 | 975 |
| 2024-11-13 | 18.38 | $17.20 | 742 |
| 2024-11-12 | 18.50 | $17.50 | 474 |
| 2024-11-11 | 18.49 | $17.70 | 1075 |
| 2024-11-08 | 18.48 | $17.50 | 680 |
| 2024-11-07 | 18.48 | $17.00 | 1580 |
| 2024-11-06 | 18.50 | $17.10 | 1780 |
| 2024-11-05 | 18.54 | $17.20 | 1470 |
| 2024-11-04 | 18.58 | $18.00 | 682 |
| 2024-11-01 | 18.59 | $18.50 | 3880 |
| 2024-10-31 | 18.56 | $18.20 | 1310 |
| 2024-10-30 | 18.55 | $17.90 | 1143 |
| 2024-10-29 | 18.54 | $18.30 | 994 |
| 2024-10-28 | 18.51 | $18.70 | 790 |
| 2024-10-25 | 18.48 | $18.40 | 4970 |
| 2024-10-24 | 18.51 | $18.10 | 5722 |
| 2024-10-23 | 18.56 | $19.20 | 4540 |
| 2024-10-22 | 18.54 | $20.30 | 4484 |
| 2024-10-21 | 18.47 | $20.40 | 1081 |
| 2024-10-18 | 18.40 | $21.10 | 3134 |
| 2024-10-17 | 18.32 | $19.20 | 4962 |
| 2024-10-16 | 18.28 | $19.60 | 4572 |
| 2024-10-15 | 18.25 | $17.40 | 1110 |
| 2024-10-14 | 18.28 | $17.50 | 533 |
| 2024-10-11 | 18.33 | $17.40 | 260 |
| 2024-10-10 | 18.41 | $17.50 | 1283 |
| 2024-10-09 | 18.45 | $17.90 | 2222 |
| 2024-10-08 | 18.41 | $17.90 | 1420 |
| 2024-10-07 | 18.36 | $18.20 | 1700 |
| 2024-10-04 | 18.33 | $17.90 | 1960 |
| 2024-10-03 | 18.28 | $18.00 | 1623 |
| 2024-10-02 | 18.21 | $17.80 | 1520 |
| 2024-10-01 | 18.12 | $17.70 | 2602 |
| 2024-09-30 | 18.11 | $18.00 | 2229 |
| 2024-09-27 | 18.14 | $19.10 | 860 |
| 2024-09-26 | 18.13 | $19.10 | 2840 |
| 2024-09-25 | 18.10 | $18.70 | 1550 |
| 2024-09-24 | 18.22 | $18.90 | 1101 |
| 2024-09-23 | 18.37 | $19.00 | 1880 |
| 2024-09-20 | 18.69 | $19.50 | 3887 |
| 2024-09-19 | 18.86 | $18.50 | 2690 |
| 2024-09-18 | 19.00 | $18.90 | 5430 |
| 2024-09-17 | 19.09 | $18.10 | 410 |
| 2024-09-16 | 19.20 | $18.40 | 1190 |
| 2024-09-13 | 19.17 | $19.10 | 12402 |
| 2024-09-12 | 19.12 | $18.20 | 2790 |
| 2024-09-11 | 19.01 | $17.10 | 963 |
| 2024-09-10 | 18.99 | $17.00 | 890 |
| 2024-09-09 | 19.02 | $17.50 | 895 |
| 2024-09-06 | 19.02 | $17.00 | 1270 |
| 2024-09-05 | 18.98 | $16.60 | 3494 |
| 2024-09-04 | 18.95 | $15.90 | 7350 |
| 2024-09-03 | 18.99 | $17.60 | 3372 |
| 2024-08-30 | 18.94 | $18.60 | 4360 |
| 2024-08-29 | 18.82 | $18.90 | 13933 |
| 2024-08-28 | 18.73 | $18.40 | 15140 |
| 2024-08-27 | 18.63 | $21.20 | 251782 |
| 2024-08-26 | 18.39 | $21.90 | 7625 |
| 2024-08-23 | 18.15 | $25.40 | 7664 |
| 2024-08-22 | 17.72 | $22.90 | 11741 |
| 2024-08-21 | 17.40 | $21.20 | 3690 |
| 2024-08-20 | 17.19 | $20.80 | 6551 |
| 2024-08-19 | 17.02 | $20.20 | 7864 |
| 2024-08-16 | 16.88 | $17.90 | 1991 |
| 2024-08-15 | 16.88 | $18.00 | 4080 |
| 2024-08-14 | 16.83 | $16.00 | 851 |
| 2024-08-13 | 16.92 | $16.70 | 2610 |
| 2024-08-12 | 16.99 | $17.60 | 2941 |
| 2024-08-09 | 16.99 | $17.50 | 2464 |
| 2024-08-08 | 17.04 | $16.30 | 650 |
| 2024-08-07 | 17.18 | $16.00 | 670 |
| 2024-08-06 | 17.30 | $16.60 | 470 |
| 2024-08-05 | 17.29 | $16.70 | 950 |
| 2024-08-02 | 17.23 | $16.20 | 90 |
| 2024-08-01 | 17.29 | $17.00 | 211 |
| 2024-07-31 | 17.37 | $16.40 | 334 |
| 2024-07-30 | 17.51 | $16.40 | 595 |
| 2024-07-29 | 17.64 | $17.10 | 413 |
| 2024-07-26 | 17.74 | $16.80 | 800 |
| 2024-07-25 | 17.64 | $16.50 | 2152 |
| 2024-07-24 | 17.49 | $17.00 | 185 |
| 2024-07-23 | 17.30 | $17.40 | 300 |
| 2024-07-22 | 17.09 | $17.40 | 555 |
| 2024-07-19 | 16.90 | $17.90 | 1912 |
| 2024-07-18 | 16.72 | $17.00 | 1429 |
| 2024-07-17 | 16.73 | $17.90 | 273 |
| 2024-07-16 | 16.72 | $18.10 | 839 |
| 2024-07-15 | 16.47 | $17.60 | 702 |
| 2024-07-12 | 16.27 | $18.50 | 555 |
| 2024-07-11 | 16.04 | $19.00 | 3439 |
| 2024-07-10 | 15.78 | $18.40 | 1269 |
| 2024-07-09 | 15.55 | $16.40 | 447 |
| 2024-07-08 | 15.44 | $15.60 | 3658 |
| 2024-07-05 | 15.35 | $17.40 | 1802 |
| 2024-07-03 | 15.23 | $18.50 | 1460 |
| 2024-07-02 | 15.01 | $19.20 | 2201 |
| 2024-07-01 | 14.80 | $19.00 | 4765 |
| 2024-06-28 | 14.65 | $19.10 | 18245 |
| 2024-06-27 | 14.46 | $14.90 | 3071 |
| 2024-06-26 | 14.49 | $13.40 | 482 |
| 2024-06-25 | 14.59 | $13.20 | 1098 |
| 2024-06-24 | 14.73 | $13.20 | 1283 |
| 2024-06-21 | 14.92 | $13.60 | 6121 |
| 2024-06-20 | 15.08 | $14.30 | 6101 |
| 2024-06-18 | 15.13 | $17.30 | 8876 |
| 2024-06-17 | 15.00 | $17.60 | 26056 |
| 2024-06-14 | 14.93 | $13.20 | 439 |
| 2024-06-13 | 15.09 | $13.60 | 1289 |
| 2024-06-12 | 15.44 | $13.90 | 575 |
| 2024-06-11 | 15.80 | $13.80 | 2075 |
| 2024-06-10 | 16.21 | $13.80 | 710 |
| 2024-06-07 | 16.63 | $14.10 | 907 |
| 2024-06-06 | 17.07 | $13.90 | 726 |
| 2024-06-05 | 17.50 | $15.00 | 578 |
| 2024-06-04 | 17.86 | $14.10 | 455 |
| 2024-06-03 | 18.26 | $14.90 | 669 |
| 2024-05-31 | 18.60 | $16.10 | 5832 |
| 2024-05-30 | 18.86 | $15.30 | 462 |
| 2024-05-29 | 19.19 | $15.40 | 298 |
| 2024-05-28 | 19.50 | $15.40 | 2750 |
| 2024-05-24 | 19.88 | $16.00 | 555 |
| 2024-05-23 | 20.22 | $17.00 | 3224 |
| 2024-05-22 | 20.53 | $16.80 | 4249 |
| 2024-05-21 | 20.86 | $15.30 | 1894 |
| 2024-05-20 | 21.19 | $14.80 | 5416 |
| 2024-05-17 | 21.56 | $16.10 | 8797 |
| 2024-05-16 | 21.86 | $16.50 | 7604 |
| 2024-05-15 | 22.16 | $20.60 | 774 |
| 2024-05-14 | 22.23 | $21.10 | 3916 |
| 2024-05-13 | 22.31 | $22.00 | 555 |
| 2024-05-10 | 22.36 | $22.10 | 835 |
| 2024-05-09 | 22.40 | $23.00 | 1017 |
| 2024-05-08 | 22.40 | $22.50 | 789 |
| 2024-05-07 | 22.47 | $22.20 | 1880 |
| 2024-05-06 | 22.55 | $22.10 | 852 |
| 2024-05-03 | 22.74 | $21.60 | 1565 |
| 2024-05-02 | 23.11 | $21.30 | 351 |
| 2024-05-01 | 23.50 | $22.00 | 838 |
| 2024-04-30 | 23.84 | $21.50 | 1735 |
| 2024-04-29 | 24.13 | $23.00 | 254 |
| 2024-04-26 | 24.43 | $22.90 | 415 |
| 2024-04-25 | 24.63 | $23.10 | 1179 |
| 2024-04-24 | 24.84 | $23.50 | 1729 |
| 2024-04-23 | 24.95 | $21.80 | 1272 |
| 2024-04-22 | 25.24 | $22.30 | 596 |
| 2024-04-19 | 25.57 | $22.00 | 3269 |
| 2024-04-18 | 25.79 | $22.50 | 488 |
| 2024-04-17 | 25.83 | $22.00 | 1971 |
| 2024-04-16 | 25.82 | $22.70 | 636 |
| 2024-04-15 | 25.74 | $23.00 | 664 |
| 2024-04-12 | 25.64 | $23.00 | 846 |
| 2024-04-11 | 25.65 | $22.90 | 860 |
| 2024-04-10 | 25.65 | $24.00 | 939 |
| 2024-04-09 | 25.73 | $23.70 | 1802 |
| 2024-04-08 | 25.71 | $25.90 | 1667 |
| 2024-04-05 | 25.73 | $29.00 | 1199 |
| 2024-04-04 | 25.66 | $29.20 | 1124 |
| 2024-04-03 | 25.63 | $28.80 | 463 |
| 2024-04-02 | 25.56 | $27.30 | 1336 |
| 2024-04-01 | 25.56 | $28.90 | 1015 |
| 2024-03-28 | 25.48 | $27.00 | 542 |
| 2024-03-27 | 25.51 | $27.30 | 2895 |
| 2024-03-26 | 25.54 | $25.70 | 3060 |
| 2024-03-25 | 25.65 | $27.60 | 948 |
| 2024-03-22 | 25.67 | $28.80 | 13623 |
| 2024-03-21 | 25.45 | $26.50 | 9336 |
| 2024-03-20 | 25.34 | $23.30 | 18685 |
| 2024-03-19 | 25.35 | $21.80 | 1950 |
| 2024-03-18 | 25.52 | $21.10 | 4112 |
| 2024-03-15 | 25.76 | $21.00 | 2718 |
| 2024-03-14 | 26.02 | $23.10 | 986 |
| 2024-03-13 | 26.19 | $22.90 | 639 |
| 2024-03-12 | 26.26 | $25.60 | 964 |
| 2024-03-11 | 26.17 | $23.30 | 5300 |
| 2024-03-08 | 26.07 | $26.30 | 1859 |
| 2024-03-07 | 25.89 | $27.70 | 887 |
| 2024-03-06 | 25.55 | $28.50 | 2257 |
| 2024-03-05 | 25.15 | $27.40 | 948 |
| 2024-03-04 | 24.71 | $27.40 | 736 |
| 2024-03-01 | 24.37 | $27.20 | 2851 |
| 2024-02-29 | 24.13 | $27.60 | 1618 |
| 2024-02-28 | 23.63 | $28.00 | 1356 |
| 2024-02-27 | 22.96 | $27.90 | 1698 |
| 2024-02-26 | 22.26 | $27.90 | 5769 |
| 2024-02-23 | 21.54 | $24.40 | 2511 |
| 2024-02-22 | 20.92 | $24.40 | 2125 |
| 2024-02-21 | 20.26 | $23.50 | 1723 |
| 2024-02-20 | 19.67 | $25.20 | 1612 |
| 2024-02-16 | 19.00 | $25.80 | 1505 |
| 2024-02-15 | 18.30 | $26.20 | 3308 |
| 2024-02-14 | 17.55 | $26.60 | 4582 |
| 2024-02-13 | 16.80 | $24.30 | 2965 |
| 2024-02-12 | 16.16 | $23.80 | 3844 |
| 2024-02-09 | 15.60 | $21.20 | 2834 |
| 2024-02-08 | 15.16 | $22.80 | 4277 |
| 2024-02-07 | 14.65 | $20.80 | 1844 |
| 2024-02-06 | 14.25 | $20.60 | 4457 |
| 2024-02-05 | 13.80 | $18.50 | 3704 |
| 2024-02-02 | 13.46 | $20.60 | 9389 |
| 2024-02-01 | 13.02 | $22.40 | 18475 |
| 2024-01-31 | 12.51 | $17.70 | 29003 |
| 2024-01-30 | 12.26 | $14.60 | 5864 |
| 2024-01-29 | 12.21 | $13.90 | 3108 |
| 2024-01-26 | 12.16 | $13.40 | 27533 |
| 2024-01-25 | 12.15 | $12.00 | 29645 |
| 2024-01-24 | 12.18 | $11.20 | 431 |
| 2024-01-23 | 12.22 | $11.80 | 754 |
| 2024-01-22 | 12.19 | $11.80 | 865 |
| 2024-01-19 | 12.16 | $11.70 | 1866 |
| 2024-01-18 | 12.19 | $11.30 | 308 |
| 2024-01-17 | 12.26 | $11.50 | 1531 |
| 2024-01-16 | 12.34 | $11.60 | 581 |
| 2024-01-12 | 12.44 | $12.50 | 644 |
| 2024-01-11 | 12.49 | $12.40 | 1439 |
| 2024-01-10 | 12.50 | $12.70 | 628 |
| 2024-01-09 | 12.50 | $12.70 | 3102 |
| 2024-01-08 | 12.51 | $11.70 | 2229 |
| 2024-01-05 | 12.55 | $11.60 | 557 |
| 2024-01-04 | 12.53 | $11.90 | 681 |
| 2024-01-03 | 12.48 | $12.20 | 352 |
| 2024-01-02 | 12.51 | $12.60 | 2761 |
| 2023-12-29 | 12.56 | $13.60 | 2652 |
| 2023-12-28 | 12.57 | $12.90 | 3074 |
| 2023-12-27 | 12.63 | $13.20 | 2420 |
| 2023-12-26 | 12.69 | $12.70 | 1809 |
| 2023-12-22 | 12.78 | $11.90 | 2018 |
| 2023-12-21 | 12.94 | $11.20 | 2409 |
| 2023-12-20 | 13.10 | $11.20 | 2994 |
| 2023-12-19 | 13.27 | $12.30 | 1375 |
| 2023-12-18 | 13.42 | $12.80 | 1106 |
| 2023-12-15 | 13.49 | $13.10 | 797 |
| 2023-12-14 | 13.43 | $13.60 | 1530 |
| 2023-12-13 | 13.39 | $13.40 | 1463 |
| 2023-12-12 | 13.41 | $12.70 | 1131 |
| 2023-12-11 | 13.53 | $12.70 | 954 |
| 2023-12-08 | 13.47 | $12.80 | 1294 |
| 2023-12-07 | 13.34 | $12.60 | 3024 |
| 2023-12-06 | 13.28 | $11.10 | 2211 |
| 2023-12-05 | 13.39 | $10.90 | 2432 |
| 2023-12-04 | 13.52 | $12.80 | 1781 |
| 2023-12-01 | 13.63 | $13.60 | 733 |
| 2023-11-30 | 13.66 | $13.80 | 1762 |
| 2023-11-29 | 13.67 | $14.20 | 552 |
| 2023-11-28 | 13.66 | $14.40 | 659 |
| 2023-11-27 | 13.66 | $14.40 | 2784 |
| 2023-11-24 | 13.63 | $15.20 | 2131 |
| 2023-11-22 | 13.58 | $14.30 | 3604 |
| 2023-11-21 | 13.54 | $14.70 | 2269 |
| 2023-11-20 | 13.55 | $15.23 | 2148 |
| 2023-11-17 | 13.57 | $14.30 | 3535 |
| 2023-11-16 | 13.65 | $11.90 | 2459 |
| 2023-11-15 | 13.95 | $12.80 | 5579 |
| 2023-11-14 | 14.21 | $13.80 | 11826 |
| 2023-11-13 | 14.41 | $15.00 | 22525 |
| 2023-11-10 | 14.52 | $11.50 | 16981 |
| 2023-11-09 | 14.73 | $10.30 | 7916 |
| 2023-11-08 | 14.99 | $11.30 | 3578 |
| 2023-11-07 | 15.21 | $13.30 | 1728 |
| 2023-11-06 | 15.30 | $13.50 | 700 |
| 2023-11-03 | 15.39 | $15.00 | 1448 |
| 2023-11-02 | 15.41 | $14.20 | 806 |
| 2023-11-01 | 15.45 | $14.00 | 2456 |
| 2023-10-31 | 15.47 | $14.00 | 279 |
| 2023-10-30 | 15.54 | $14.40 | 986 |
| 2023-10-27 | 15.60 | $13.80 | 906 |
| 2023-10-26 | 15.70 | $14.30 | 1008 |
| 2023-10-25 | 15.74 | $13.50 | 783 |
| 2023-10-24 | 15.85 | $14.90 | 6551 |
| 2023-10-23 | 15.92 | $15.53 | 620 |
| 2023-10-20 | 15.95 | $16.00 | 1807 |
| 2023-10-19 | 15.90 | $17.80 | 1481 |
| 2023-10-18 | 15.68 | $18.10 | 2032 |
| 2023-10-17 | 15.45 | $17.70 | 2584 |
| 2023-10-16 | 15.26 | $17.20 | 1374 |
| 2023-10-13 | 15.15 | $15.75 | 1504 |
| 2023-10-12 | 15.29 | $15.60 | 612 |
| 2023-10-11 | 15.31 | $15.65 | 1310 |
| 2023-10-10 | 15.28 | $15.10 | 2215 |
| 2023-10-09 | 15.28 | $15.30 | 369 |
| 2023-10-06 | 15.26 | $15.40 | 2532 |
| 2023-10-05 | 15.24 | $15.00 | 2434 |
| 2023-10-04 | 15.21 | $14.35 | 3445 |
| 2023-10-03 | 15.25 | $15.50 | 846 |
| 2023-10-02 | 15.35 | $15.50 | 2866 |
| 2023-09-29 | 15.52 | $15.80 | 1613 |
| 2023-09-28 | 15.70 | $15.20 | 3088 |
| 2023-09-27 | 15.96 | $15.60 | 6754 |
| 2023-09-26 | 16.25 | $16.40 | 1913 |
| 2023-09-25 | 16.50 | $16.00 | 7219 |
| 2023-09-22 | 16.77 | $15.10 | 8659 |
| 2023-09-21 | 17.11 | $13.30 | 1553 |
| 2023-09-20 | 17.55 | $13.50 | 3503 |
| 2023-09-19 | 18.08 | $14.00 | 1417 |
| 2023-09-18 | 18.48 | $15.00 | 4272 |
| 2023-09-15 | 18.91 | $18.40 | 3375 |
| 2023-09-14 | 19.15 | $16.00 | 781 |
| 2023-09-13 | 19.57 | $15.10 | 897 |
| 2023-09-12 | 20.02 | $15.10 | 5425 |
| 2023-09-11 | 20.34 | $14.90 | 745 |
| 2023-09-08 | 20.84 | $15.10 | 1047 |
| 2023-09-07 | 21.47 | $14.40 | 4568 |
| 2023-09-06 | 22.08 | $15.00 | 4329 |
| 2023-09-05 | 22.70 | $17.50 | 3167 |
| 2023-09-01 | 23.20 | $18.95 | 3071 |
| 2023-08-31 | 23.72 | $19.40 | 3095 |
| 2023-08-30 | 24.24 | $20.50 | 2685 |
| 2023-08-29 | 24.72 | $21.40 | 607 |
| 2023-08-28 | 25.22 | $21.40 | 972 |
| 2023-08-25 | 25.74 | $21.42 | 1743 |
| 2023-08-24 | 26.22 | $21.90 | 957 |
| 2023-08-23 | 26.51 | $22.00 | 904 |
| 2023-08-22 | 26.82 | $24.10 | 1928 |
| 2023-08-21 | 27.00 | $22.10 | 822 |
| 2023-08-18 | 27.24 | $23.50 | 2273 |
| 2023-08-17 | 27.30 | $23.30 | 773 |
| 2023-08-16 | 27.45 | $24.30 | 2087 |
| 2023-08-15 | 27.59 | $24.20 | 1337 |
| 2023-08-14 | 27.84 | $21.37 | 7378 |
| 2023-08-11 | 28.24 | $24.90 | 582 |
| 2023-08-10 | 28.51 | $27.80 | 1033 |
| 2023-08-09 | 28.32 | $26.60 | 2659 |
| 2023-08-08 | 28.05 | $27.30 | 435 |
| 2023-08-07 | 27.73 | $27.60 | 1170 |
| 2023-08-04 | 27.36 | $29.30 | 585 |
| 2023-08-03 | 26.95 | $29.90 | 1372 |
| 2023-08-02 | 26.49 | $30.00 | 2599 |
| 2023-08-01 | 26.00 | $31.45 | 2674 |
| 2023-07-31 | 25.46 | $31.80 | 8506 |
| 2023-07-28 | 24.92 | $31.00 | 3912 |
| 2023-07-27 | 24.41 | $27.70 | 1777 |
| 2023-07-26 | 24.04 | $28.20 | 667 |
| 2023-07-25 | 23.70 | $27.70 | 1954 |
| 2023-07-24 | 23.38 | $26.93 | 2110 |
| 2023-07-21 | 23.13 | $24.70 | 1089 |
| 2023-07-20 | 22.97 | $26.29 | 1802 |
| 2023-07-19 | 22.72 | $27.10 | 1004 |
| 2023-07-18 | 22.41 | $29.10 | 3480 |
| 2023-07-17 | 22.04 | $29.50 | 4631 |
| 2023-07-14 | 21.64 | $30.30 | 29398 |
| 2023-07-13 | 21.12 | $24.00 | 3380 |
| 2023-07-12 | 20.97 | $21.13 | 868 |
| 2023-07-11 | 20.98 | $20.98 | 540 |
| 2023-07-10 | 20.93 | $20.10 | 3018 |
| 2023-07-07 | 20.99 | $21.20 | 474 |
| 2023-07-06 | 20.98 | $20.60 | 679 |
| 2023-07-05 | 21.00 | $20.20 | 2215 |
| 2023-07-03 | 21.09 | $20.70 | 237 |
| 2023-06-30 | 21.17 | $21.00 | 756 |
| 2023-06-29 | 21.26 | $20.70 | 440 |
| 2023-06-28 | 21.28 | $20.40 | 900 |
| 2023-06-27 | 21.33 | $21.40 | 391 |
| 2023-06-26 | 21.40 | $21.20 | 561 |
| 2023-06-23 | 21.55 | $22.00 | 2348 |
| 2023-06-22 | 21.76 | $21.50 | 153 |
| 2023-06-21 | 21.94 | $21.20 | 365 |
| 2023-06-20 | 22.09 | $20.90 | 1121 |
| 2023-06-16 | 22.27 | $21.80 | 949 |
| 2023-06-15 | 22.39 | $21.50 | 731 |
| 2023-06-14 | 22.53 | $19.90 | 2710 |
| 2023-06-13 | 22.75 | $21.00 | 1323 |
| 2023-06-12 | 22.98 | $21.30 | 1618 |
| 2023-06-09 | 23.16 | $20.00 | 2736 |
| 2023-06-08 | 23.36 | $21.20 | 714 |
| 2023-06-07 | 23.53 | $21.10 | 1754 |
| 2023-06-06 | 23.68 | $21.00 | 869 |
| 2023-06-05 | 23.86 | $21.90 | 294 |
| 2023-06-02 | 23.89 | $22.30 | 3177 |
| 2023-06-01 | 23.88 | $22.90 | 731 |
| 2023-05-31 | 23.91 | $21.00 | 1106 |
| 2023-05-30 | 24.09 | $21.50 | 1198 |
| 2023-05-26 | 24.16 | $22.80 | 6189 |
| 2023-05-25 | 24.19 | $24.20 | 931 |
| 2023-05-24 | 24.12 | $26.10 | 800 |
| 2023-05-23 | 23.94 | $25.20 | 2111 |
| 2023-05-22 | 23.84 | $24.10 | 777 |
| 2023-05-19 | 23.90 | $24.60 | 329 |
| 2023-05-18 | 24.03 | $24.10 | 1156 |
| 2023-05-17 | 24.15 | $24.40 | 4258 |
| 2023-05-16 | 24.26 | $24.30 | 5378 |
| 2023-05-15 | 24.38 | $25.60 | 2959 |
| 2023-05-12 | 24.44 | $24.90 | 794 |
| 2023-05-11 | 24.64 | $24.00 | 393 |
| 2023-05-10 | 24.88 | $24.50 | 580 |
| 2023-05-09 | 25.11 | $24.10 | 759 |
| 2023-05-08 | 25.36 | $24.70 | 2317 |
| 2023-05-05 | 25.59 | $22.55 | 668 |
| 2023-05-04 | 25.92 | $22.10 | 4077 |
| 2023-05-03 | 26.25 | $23.40 | 1161 |
| 2023-05-02 | 26.53 | $24.70 | 461 |
| 2023-05-01 | 26.78 | $22.80 | 540 |
| 2023-04-28 | 27.21 | $23.40 | 626 |
| 2023-04-27 | 27.66 | $22.80 | 1673 |
| 2023-04-26 | 28.13 | $22.63 | 1499 |
| 2023-04-25 | 28.60 | $23.10 | 1386 |
| 2023-04-24 | 28.91 | $25.25 | 956 |
| 2023-04-21 | 29.14 | $27.32 | 340 |
| 2023-04-20 | 29.36 | $26.50 | 248 |
| 2023-04-19 | 29.67 | $26.50 | 532 |
| 2023-04-18 | 29.85 | $26.80 | 1191 |
| 2023-04-17 | 29.63 | $26.71 | 2130 |
| 2023-04-14 | 29.67 | $28.88 | 1628 |
| 2023-04-13 | 29.69 | $28.80 | 395 |
| 2023-04-12 | 29.75 | $29.10 | 708 |
| 2023-04-11 | 29.92 | $29.22 | 1344 |
| 2023-04-10 | 30.19 | $29.20 | 679 |
| 2023-04-06 | 30.56 | $29.10 | 503 |
| 2023-04-05 | 30.93 | $28.80 | 3253 |
| 2023-04-04 | 31.41 | $29.06 | 1349 |
| 2023-04-03 | 31.89 | $29.60 | 735 |
| 2023-03-31 | 32.23 | $31.50 | 2305 |
| 2023-03-30 | 32.47 | $32.25 | 421 |
| 2023-03-29 | 32.66 | $32.20 | 363 |
| 2023-03-28 | 32.86 | $32.10 | 3280 |
| 2023-03-27 | 33.08 | $29.30 | 628 |
| 2023-03-24 | 33.42 | $29.80 | 2547 |
| 2023-03-23 | 33.69 | $31.70 | 2869 |
| 2023-03-22 | 33.94 | $32.80 | 2099 |
| 2023-03-21 | 34.01 | $30.00 | 5635 |
| 2023-03-20 | 34.37 | $22.50 | 1140 |
| 2023-03-17 | 35.15 | $27.50 | 891 |
| 2023-03-16 | 35.73 | $29.20 | 429 |
| 2023-03-15 | 36.13 | $30.00 | 3088 |
| 2023-03-14 | 36.34 | $32.60 | 1157 |
| 2023-03-13 | 36.41 | $34.60 | 1191 |
| 2023-03-10 | 36.42 | $36.50 | 1466 |
| 2023-03-09 | 36.38 | $36.50 | 248 |
| 2023-03-08 | 36.44 | $38.40 | 244 |
| 2023-03-07 | 36.43 | $38.80 | 849 |
| 2023-03-06 | 36.43 | $36.40 | 437 |
| 2023-03-03 | 36.57 | $36.30 | 865 |
| 2023-03-02 | 36.68 | $35.90 | 542 |
| 2023-03-01 | 36.76 | $36.20 | 807 |
| 2023-02-28 | 36.68 | $36.50 | 667 |
| 2023-02-27 | 36.51 | $36.10 | 784 |
| 2023-02-24 | 36.43 | $35.20 | 1734 |
| 2023-02-23 | 36.33 | $36.83 | 3641 |
| 2023-02-22 | 36.19 | $34.20 | 1121 |
| 2023-02-21 | 36.18 | $37.10 | 1051 |
| 2023-02-17 | 35.95 | $38.20 | 985 |
| 2023-02-16 | 35.34 | $39.00 | 1937 |
| 2023-02-15 | 34.67 | $37.30 | 3250 |
| 2023-02-14 | 34.16 | $34.20 | 396 |
| 2023-02-13 | 33.73 | $34.05 | 2204 |
| 2023-02-10 | 33.24 | $34.63 | 1334 |
| 2023-02-09 | 32.82 | $35.70 | 718 |
| 2023-02-08 | 32.40 | $37.79 | 1944 |
| 2023-02-07 | 31.91 | $38.15 | 1692 |
| 2023-02-06 | 31.48 | $38.80 | 3693 |
| 2023-02-03 | 30.93 | $39.15 | 1508 |
| 2023-02-02 | 30.30 | $38.50 | 3644 |
| 2023-02-01 | 29.69 | $37.50 | 4984 |
| 2023-01-31 | 28.95 | $34.70 | 1998 |
| 2023-01-30 | 28.28 | $33.10 | 3347 |
| 2023-01-27 | 27.62 | $34.40 | 591 |
| 2023-01-26 | 26.91 | $33.30 | 823 |
| 2023-01-25 | 26.30 | $34.00 | 854 |
| 2023-01-24 | 25.76 | $34.00 | 2156 |
| 2023-01-23 | 25.18 | $32.60 | 4852 |
| 2023-01-20 | 24.75 | $25.90 | 545 |
| 2023-01-19 | 24.67 | $25.60 | 1024 |
| 2023-01-18 | 24.59 | $27.16 | 2326 |
| 2023-01-17 | 24.54 | $25.65 | 1755 |
| 2023-01-13 | 24.50 | $24.10 | 1372 |
| 2023-01-12 | 24.57 | $26.37 | 2745 |
| 2023-01-11 | 24.48 | $27.28 | 1140 |
| 2023-01-10 | 24.42 | $27.90 | 7437 |
| 2023-01-09 | 24.43 | $29.50 | 1099 |
| 2023-01-06 | 24.42 | $27.80 | 776 |
| 2023-01-05 | 24.42 | $26.60 | 610 |
| 2023-01-04 | 24.59 | $26.30 | 1483 |
| 2023-01-03 | 24.78 | $22.80 | 709 |
| 2022-12-30 | 25.27 | $21.30 | 8269 |
| 2022-12-29 | 25.79 | $19.80 | 6360 |
| 2022-12-28 | 26.36 | $20.20 | 5795 |
| 2022-12-27 | 26.85 | $21.10 | 2004 |
| 2022-12-23 | 27.22 | $23.30 | 660 |
| 2022-12-22 | 27.39 | $22.40 | 1172 |
| 2022-12-21 | 27.59 | $24.00 | 1385 |
| 2022-12-20 | 27.67 | $24.20 | 1168 |
| 2022-12-19 | 27.84 | $24.00 | 2092 |
| 2022-12-16 | 28.12 | $26.10 | 1843 |
| 2022-12-15 | 28.30 | $25.00 | 614 |
| 2022-12-14 | 28.51 | $25.50 | 652 |
| 2022-12-13 | 28.68 | $24.60 | 873 |
| 2022-12-12 | 28.84 | $25.90 | 2204 |
| 2022-12-09 | 29.03 | $28.25 | 585 |
| 2022-12-08 | 29.04 | $29.15 | 1559 |
| 2022-12-07 | 29.03 | $27.90 | 352 |
| 2022-12-06 | 29.28 | $30.00 | 2065 |
| 2022-12-05 | 29.48 | $30.10 | 943 |
| 2022-12-02 | 29.71 | $32.50 | 2791 |
| 2022-12-01 | 29.82 | $31.70 | 1414 |
| 2022-11-30 | 29.95 | $31.20 | 1177 |
| 2022-11-29 | 30.11 | $30.10 | 1967 |
| 2022-11-28 | 30.35 | $28.50 | 1592 |
| 2022-11-25 | 30.64 | $26.60 | 2130 |
| 2022-11-23 | 31.01 | $26.50 | 1692 |
| 2022-11-22 | 31.32 | $25.60 | 4091 |
| 2022-11-21 | 31.76 | $27.57 | 2245 |
| 2022-11-18 | 31.94 | $29.60 | 1038 |
| 2022-11-17 | 32.22 | $29.80 | 815 |
| 2022-11-16 | 32.50 | $29.10 | 640 |
| 2022-11-15 | 32.82 | $28.90 | 2240 |
| 2022-11-14 | 33.03 | $27.89 | 1321 |
| 2022-11-11 | 33.31 | $29.65 | 1870 |
| 2022-11-10 | 33.50 | $28.50 | 1533 |
| 2022-11-09 | 33.77 | $28.86 | 3394 |
| 2022-11-08 | 33.93 | $32.93 | 2920 |
| 2022-11-07 | 34.08 | $34.00 | 916 |
| 2022-11-04 | 34.40 | $34.60 | 898 |
| 2022-11-03 | 34.70 | $34.80 | 984 |
| 2022-11-02 | 35.04 | $34.30 | 425 |
| 2022-11-01 | 35.44 | $34.30 | 439 |
| 2022-10-31 | 35.97 | $34.90 | 1293 |
| 2022-10-28 | 36.50 | $34.30 | 2282 |
| 2022-10-27 | 37.11 | $34.00 | 1558 |
| 2022-10-26 | 37.67 | $32.80 | 3630 |
| 2022-10-25 | 38.31 | $34.49 | 2190 |
| 2022-10-24 | 38.98 | $31.00 | 6583 |
| 2022-10-21 | 39.67 | $35.30 | 850 |
| 2022-10-20 | 40.13 | $35.30 | 1684 |
| 2022-10-19 | 40.74 | $35.60 | 2375 |
| 2022-10-18 | 41.49 | $33.10 | 2870 |
| 2022-10-17 | 42.35 | $33.50 | 945 |
| 2022-10-14 | 43.16 | $33.50 | 1272 |
| 2022-10-13 | 43.93 | $33.90 | 5524 |
| 2022-10-12 | 44.81 | $32.00 | 3914 |
| 2022-10-11 | 45.75 | $36.00 | 2368 |
| 2022-10-10 | 46.48 | $40.30 | 1176 |
| 2022-10-07 | 47.07 | $40.70 | 3038 |
| 2022-10-06 | 47.64 | $41.50 | 1095 |
| 2022-10-05 | 48.25 | $42.30 | 3326 |
| 2022-10-04 | 48.69 | $45.00 | 2759 |
| 2022-10-03 | 48.92 | $45.40 | 1517 |
| 2022-09-30 | 48.73 | $46.60 | 2159 |
| 2022-09-29 | 48.26 | $45.20 | 1945 |
| 2022-09-28 | 47.93 | $45.50 | 1758 |
| 2022-09-27 | 47.53 | $47.80 | 3074 |
| 2022-09-26 | 47.25 | $44.90 | 2584 |
| 2022-09-23 | 47.21 | $44.50 | 2708 |
| 2022-09-22 | 47.21 | $47.40 | 1857 |
| 2022-09-21 | 47.08 | $50.70 | 1956 |
| 2022-09-20 | 46.72 | $50.20 | 8555 |
| 2022-09-19 | 46.53 | $49.70 | 10339 |
| 2022-09-16 | 46.26 | $49.00 | 43081 |
| 2022-09-15 | 46.21 | $51.50 | 12863 |
| 2022-09-14 | 45.93 | $50.70 | 12307 |
| 2022-09-13 | 45.76 | $50.70 | 8517 |
| 2022-09-12 | 45.72 | $52.00 | 8880 |
| 2022-09-09 | 45.87 | $52.10 | 5793 |
| 2022-09-08 | 46.06 | $53.80 | 5149 |
| 2022-09-07 | 45.99 | $51.00 | 6625 |
| 2022-09-06 | 46.03 | $49.70 | 9413 |
| 2022-09-02 | 46.11 | $41.50 | 4376 |
| 2022-09-01 | 46.69 | $37.20 | 3819 |
| 2022-08-31 | 47.73 | $38.70 | 1392 |
| 2022-08-30 | 48.73 | $37.56 | 1991 |
| 2022-08-29 | 49.89 | $42.10 | 1404 |
| 2022-08-26 | 50.51 | $44.10 | 2665 |
| 2022-08-25 | 50.96 | $44.50 | 665 |
| 2022-08-24 | 51.15 | $44.80 | 1731 |
| 2022-08-23 | 51.24 | $43.50 | 1873 |
| 2022-08-22 | 51.35 | $46.50 | 3275 |
| 2022-08-19 | 51.08 | $44.20 | 3480 |
| 2022-08-18 | 51.12 | $48.00 | 1087 |
| 2022-08-17 | 51.02 | $45.90 | 1255 |
| 2022-08-16 | 51.10 | $47.30 | 6721 |
| 2022-08-15 | 51.16 | $50.00 | 4131 |
| 2022-08-12 | 51.30 | $55.00 | 4025 |
| 2022-08-11 | 51.28 | $55.90 | 2881 |
| 2022-08-10 | 51.31 | $52.40 | 2041 |
| 2022-08-09 | 51.69 | $51.80 | 1011 |
| 2022-08-08 | 52.20 | $51.20 | 709 |
| 2022-08-05 | 52.86 | $53.10 | 1992 |
| 2022-08-04 | 53.35 | $58.05 | 4983 |
| 2022-08-03 | 53.95 | $58.71 | 2786 |
| 2022-08-02 | 54.21 | $60.70 | 7980 |
| 2022-08-01 | 54.29 | $54.60 | 9868 |
| 2022-07-29 | 54.65 | $53.10 | 5009 |
| 2022-07-28 | 54.61 | $48.20 | 5777 |
| 2022-07-27 | 54.83 | $46.70 | 12236 |
| 2022-07-26 | 55.49 | $45.60 | 2671 |
| 2022-07-25 | 56.27 | $41.10 | 2995 |
| 2022-07-22 | 57.91 | $45.00 | 2299 |
| 2022-07-21 | 59.26 | $46.10 | 1708 |
| 2022-07-20 | 60.60 | $47.50 | 1919 |
| 2022-07-19 | 61.81 | $48.50 | 2627 |
| 2022-07-18 | 62.33 | $52.70 | 1622 |
| 2022-07-15 | 62.51 | $54.70 | 3127 |
| 2022-07-14 | 62.73 | $56.35 | 3308 |
| 2022-07-13 | 62.87 | $60.00 | 1310 |
| 2022-07-12 | 63.07 | $62.00 | 2380 |
| 2022-07-11 | 63.12 | $64.40 | 1400 |
| 2022-07-08 | 62.87 | $63.00 | 6850 |
| 2022-07-07 | 62.72 | $70.00 | 7924 |
| 2022-07-06 | 62.03 | $63.90 | 2594 |
| 2022-07-05 | 61.85 | $62.30 | 2300 |
| 2022-07-01 | 61.79 | $61.80 | 5710 |
| 2022-06-30 | 61.76 | $52.30 | 3100 |
| 2022-06-29 | 61.98 | $52.60 | 4210 |
| 2022-06-28 | 62.11 | $60.00 | 2100 |
| 2022-06-27 | 61.81 | $61.10 | 730 |
| 2022-06-24 | 61.41 | $74.00 | 5063 |
| 2022-06-23 | 60.27 | $72.00 | 3980 |
| 2022-06-22 | 59.34 | $72.90 | 8698 |
| 2022-06-21 | 58.27 | $71.60 | 15160 |
| 2022-06-17 | 57.25 | $59.00 | 578 |
| 2022-06-16 | 56.98 | $56.22 | 2360 |
| 2022-06-15 | 56.87 | $59.22 | 688 |
| 2022-06-14 | 56.55 | $59.00 | 750 |
| 2022-06-13 | 56.30 | $64.00 | 4326 |
| 2022-06-10 | 55.90 | $63.00 | 1829 |
| 2022-06-09 | 55.34 | $59.50 | 248 |
| 2022-06-08 | 54.97 | $60.02 | 544 |
| 2022-06-07 | 54.69 | $56.20 | 862 |
| 2022-06-06 | 54.78 | $60.30 | 816 |
| 2022-06-03 | 54.61 | $60.94 | 2507 |
| 2022-06-02 | 54.57 | $61.26 | 1678 |
| 2022-06-01 | 54.53 | $56.78 | 490 |
| 2022-05-31 | 54.68 | $55.20 | 56 |
| 2022-05-27 | 54.75 | $54.00 | 332 |
| 2022-05-26 | 55.04 | $53.00 | 377 |
| 2022-05-25 | 55.18 | $51.30 | 4 |
| 2022-05-24 | 55.47 | $53.40 | 130 |
| 2022-05-23 | 55.60 | $51.40 | 698 |
| 2022-05-20 | 55.76 | $51.20 | 1280 |
| 2022-05-19 | 56.21 | $53.60 | 1545 |
| 2022-05-18 | 56.64 | $54.00 | 987 |
| 2022-05-17 | 56.94 | $52.80 | 849 |
| 2022-05-16 | 57.40 | $54.02 | 412 |
| 2022-05-13 | 57.58 | $55.98 | 488 |
| 2022-05-12 | 57.28 | $51.90 | 1170 |
| 2022-05-11 | 57.87 | $52.09 | 1680 |
| 2022-05-10 | 58.51 | $54.42 | 643 |
| 2022-05-09 | 59.06 | $57.98 | 1179 |
| 2022-05-06 | 59.72 | $56.98 | 3500 |
| 2022-05-05 | 60.17 | $60.00 | 601 |
| 2022-05-04 | 60.57 | $60.48 | 3816 |
| 2022-05-03 | 60.85 | $59.88 | 794 |
| 2022-05-02 | 61.08 | $56.50 | 1284 |
| 2022-04-29 | 61.55 | $59.89 | 975 |
| 2022-04-28 | 61.78 | $55.77 | 714 |
| 2022-04-27 | 62.35 | $57.09 | 887 |
| 2022-04-26 | 62.89 | $55.96 | 673 |
| 2022-04-25 | 63.47 | $54.60 | 56 |
| 2022-04-22 | 64.03 | $60.20 | 33 |
| 2022-04-21 | 64.47 | $62.20 | 202 |
| 2022-04-20 | 64.76 | $60.00 | 48 |
| 2022-04-19 | 65.26 | $62.00 | 1180 |
| 2022-04-18 | 65.48 | $57.60 | 4640 |
| 2022-04-14 | 66.00 | $50.00 | 3311 |
| 2022-04-13 | 67.00 | $63.80 | 1312 |
| 2022-04-12 | 67.08 | $64.80 | 959 |
| 2022-04-11 | 67.06 | $65.40 | 2329 |
| 2022-04-08 | 67.34 | $71.20 | 60 |
| 2022-04-07 | 67.56 | $66.12 | 159 |
| 2022-04-06 | 66.80 | $68.00 | 1116 |
| 2022-04-05 | 65.90 | $65.98 | 13 |
| 2022-04-04 | 64.96 | $64.40 | 21 |
| 2022-04-01 | 64.19 | $66.00 | 114 |
| 2022-03-31 | 63.44 | $64.50 | 2186 |
| 2022-03-30 | 62.69 | $67.10 | 1461 |
| 2022-03-29 | 61.83 | $68.00 | 2418 |
| 2022-03-28 | 61.03 | $67.50 | 1250 |
| 2022-03-25 | 60.36 | $65.70 | 2256 |
| 2022-03-24 | 59.82 | $69.10 | 712 |
| 2022-03-23 | 59.12 | $68.00 | 1506 |
| 2022-03-22 | 58.31 | $69.98 | 521 |
| 2022-03-21 | 57.89 | $66.38 | 710 |
| 2022-03-18 | 56.62 | $67.98 | 157 |
| 2022-03-17 | 55.09 | $69.98 | 89 |
| 2022-03-16 | 53.40 | $65.43 | 58 |
| 2022-03-15 | 51.95 | $64.41 | 861 |
| 2022-03-14 | 50.55 | $71.00 | 403 |
| 2022-03-11 | 48.85 | $75.65 | 936 |
| 2022-03-10 | 46.92 | $50.82 | 109 |
| 2022-03-09 | 46.20 | $50.02 | 231 |
| 2022-03-08 | 45.51 | $47.28 | 356 |
| 2022-03-07 | 44.96 | $48.91 | 276 |
| 2022-03-04 | 44.32 | $51.00 | 386 |
| 2022-03-03 | 43.61 | $49.55 | 41 |
| 2022-03-02 | 43.05 | $50.00 | 20 |
| 2022-03-01 | 42.37 | $52.00 | 30 |
| 2022-02-28 | 41.57 | $53.98 | 734 |
| 2022-02-25 | 40.67 | $55.00 | 456 |
| 2022-02-24 | 39.68 | $55.00 | 2578 |
| 2022-02-23 | 38.78 | $51.90 | 8231 |
| 2022-02-22 | 37.99 | $61.50 | 11444 |
| 2022-02-18 | 36.73 | $40.98 | 1197 |
| 2022-02-17 | 36.72 | $37.40 | 1706 |
| 2022-02-16 | 36.92 | $36.20 | 1153 |
| 2022-02-15 | 37.19 | $36.40 | 977 |
| 2022-02-14 | 37.47 | $36.42 | 11 |
| 2022-02-11 | 37.90 | $37.01 | 59 |
| 2022-02-10 | 38.29 | $37.12 | 202 |
| 2022-02-09 | 38.71 | $36.40 | 51 |
| 2022-02-08 | 39.19 | $36.20 | 174 |
| 2022-02-07 | 39.66 | $36.20 | 1493 |
| 2022-02-04 | 40.16 | $36.20 | 1645 |
| 2022-02-03 | 40.62 | $36.70 | 26 |
| 2022-02-02 | 41.14 | $38.37 | 76 |
| 2022-02-01 | 41.57 | $36.40 | 38 |
| 2022-01-31 | 42.03 | $36.00 | 25 |
| 2022-01-28 | 42.48 | $36.00 | 1195 |
| 2022-01-27 | 42.93 | $35.20 | 1155 |
| 2022-01-26 | 43.54 | $37.00 | 522 |
| 2022-01-25 | 43.94 | $36.00 | 644 |
| 2022-01-24 | 44.59 | $36.38 | 4723 |
| 2022-01-21 | 45.28 | $40.75 | 33 |
| 2022-01-20 | 45.74 | $41.40 | 579 |
| 2022-01-19 | 46.27 | $41.60 | 2352 |
| 2022-01-18 | 46.93 | $41.98 | 2313 |
| 2022-01-14 | 47.73 | $45.00 | 1296 |
| 2022-01-13 | 48.68 | $44.80 | 25662 |
| 2022-01-12 | 49.74 | $45.60 | 722 |
| 2022-01-11 | 50.51 | $46.00 | 63 |
| 2022-01-10 | 51.46 | $45.64 | 1022 |
| 2022-01-07 | 52.45 | $46.12 | 131 |
| 2022-01-06 | 53.37 | $45.42 | 398 |
| 2022-01-05 | 54.38 | $47.10 | 533 |
| 2022-01-04 | 55.23 | $47.10 | 331 |
| 2022-01-03 | 56.00 | $45.60 | 1870 |
| 2021-12-31 | 56.92 | $45.00 | 5967 |
| 2021-12-30 | 57.92 | $45.00 | 6213 |
| 2021-12-29 | 58.97 | $47.40 | 3210 |
| 2021-12-28 | 59.89 | $45.00 | 7485 |
| 2021-12-27 | 60.78 | $49.00 | 2572 |
| 2021-12-23 | 61.42 | $50.00 | 5487 |
| 2021-12-22 | 61.84 | $50.00 | 5863 |
| 2021-12-21 | 62.09 | $52.00 | 3183 |
| 2021-12-20 | 62.65 | $54.80 | 3493 |
| 2021-12-17 | 63.17 | $58.00 | 3860 |
| 2021-12-16 | 63.32 | $64.00 | 928 |
| 2021-12-15 | 63.31 | $66.00 | 2756 |
| 2021-12-14 | 62.81 | $61.00 | 2314 |
| 2021-12-13 | 62.48 | $65.00 | 6942 |
| 2021-12-10 | 62.14 | $65.40 | 1428 |
| 2021-12-09 | 62.02 | $64.60 | 1483 |
| 2021-12-08 | 61.99 | $65.60 | 1280 |
| 2021-12-07 | 61.61 | $64.00 | 823 |
| 2021-12-06 | 61.31 | $62.60 | 3623 |
| 2021-12-03 | 60.93 | $64.00 | 3436 |
| 2021-12-02 | 60.43 | $65.00 | 3850 |
| 2021-12-01 | 59.83 | $66.00 | 2982 |
| 2021-11-30 | 59.13 | $65.80 | 4203 |
| 2021-11-29 | 58.36 | $62.80 | 6904 |
| 2021-11-26 | 57.61 | $61.80 | 949 |
| 2021-11-24 | 56.87 | $58.40 | 748 |
| 2021-11-23 | 56.30 | $55.00 | 3482 |
| 2021-11-22 | 55.92 | $63.20 | 2539 |
| 2021-11-19 | 55.01 | $65.20 | 4690 |
| 2021-11-18 | 54.20 | $61.00 | 1978 |
| 2021-11-17 | 53.65 | $63.80 | 17180 |
| 2021-11-16 | 52.87 | $56.00 | 2787 |
| 2021-11-15 | 52.55 | $54.40 | 4485 |
| 2021-11-12 | 52.29 | $58.20 | 3846 |
| 2021-11-11 | 51.86 | $63.00 | 4330 |
| 2021-11-10 | 51.26 | $64.00 | 5776 |
| 2021-11-09 | 50.41 | $58.00 | 4625 |
| 2021-11-08 | 50.07 | $58.00 | 3690 |
| 2021-11-05 | 49.76 | $55.00 | 1097 |
| 2021-11-04 | 49.54 | $54.00 | 2210 |
| 2021-11-03 | 49.38 | $53.00 | 1400 |
| 2021-11-02 | 49.26 | $52.00 | 2655 |
| 2021-11-01 | 49.08 | $50.40 | 3580 |
| 2021-10-29 | 49.17 | $47.80 | 499 |
| 2021-10-28 | 49.50 | $47.00 | 1044 |
| 2021-10-27 | 49.88 | $47.00 | 1506 |
| 2021-10-26 | 50.27 | $47.40 | 2512 |
| 2021-10-25 | 50.65 | $45.00 | 4494 |
| 2021-10-22 | 51.13 | $49.00 | 2607 |
| 2021-10-21 | 51.49 | $50.00 | 1579 |
| 2021-10-20 | 51.77 | $48.20 | 967 |
| 2021-10-19 | 52.26 | $49.60 | 1386 |
| 2021-10-18 | 52.58 | $49.20 | 1306 |
| 2021-10-15 | 52.98 | $49.60 | 1049 |
| 2021-10-14 | 53.42 | $51.00 | 1457 |
| 2021-10-13 | 53.80 | $47.00 | 2278 |
| 2021-10-12 | 54.30 | $51.20 | 1637 |
| 2021-10-11 | 54.54 | $51.80 | 360 |
| 2021-10-08 | 54.81 | $50.60 | 652 |
| 2021-10-07 | 55.18 | $50.80 | 603 |
| 2021-10-06 | 55.73 | $50.60 | 1129 |
| 2021-10-05 | 56.33 | $48.40 | 3572 |
| 2021-10-04 | 56.87 | $52.20 | 791 |
| 2021-10-01 | 57.17 | $54.40 | 693 |
| 2021-09-30 | 57.10 | $54.60 | 764 |
| 2021-09-29 | 57.01 | $54.80 | 883 |
| 2021-09-28 | 56.94 | $55.00 | 2002 |
| 2021-09-27 | 56.84 | $54.60 | 1187 |
| 2021-09-24 | 56.78 | $56.20 | 858 |
| 2021-09-23 | 56.63 | $55.60 | 952 |
| 2021-09-22 | 56.56 | $58.00 | 1244 |
| 2021-09-21 | 56.44 | $56.00 | 582 |
| 2021-09-20 | 56.64 | $57.20 | 1398 |
| 2021-09-17 | 56.60 | $58.40 | 688 |
| 2021-09-16 | 56.28 | $58.60 | 2312 |
| 2021-09-15 | 56.01 | $57.00 | 547 |
| 2021-09-14 | 55.89 | $56.00 | 543 |
| 2021-09-13 | 55.94 | $57.20 | 855 |
| 2021-09-10 | 55.81 | $58.00 | 1216 |
| 2021-09-09 | 55.71 | $61.80 | 3570 |
| 2021-09-08 | 55.48 | $62.60 | 4673 |
| 2021-09-07 | 55.15 | $59.20 | 2496 |
| 2021-09-03 | 54.97 | $58.20 | 6189 |
| 2021-09-02 | 54.88 | $53.00 | 1787 |
| 2021-09-01 | 55.00 | $52.80 | 757 |
| 2021-08-31 | 55.11 | $53.40 | 2804 |
| 2021-08-30 | 55.19 | $53.00 | 1225 |
| 2021-08-27 | 55.64 | $53.40 | 1185 |
| 2021-08-26 | 56.32 | $53.20 | 3436 |
| 2021-08-25 | 56.96 | $54.20 | 2772 |
| 2021-08-24 | 57.60 | $55.60 | 2896 |
| 2021-08-23 | 58.04 | $60.00 | 5265 |
| 2021-08-20 | 58.30 | $56.40 | 3018 |
| 2021-08-19 | 58.88 | $52.00 | 2138 |
| 2021-08-18 | 59.63 | $53.20 | 1794 |
| 2021-08-17 | 60.37 | $54.60 | 1526 |
| 2021-08-16 | 61.00 | $57.00 | 2088 |
| 2021-08-13 | 61.45 | $54.60 | 2730 |
| 2021-08-12 | 62.06 | $56.00 | 1423 |
| 2021-08-11 | 62.82 | $57.20 | 3096 |
| 2021-08-10 | 63.26 | $56.00 | 3640 |
| 2021-08-09 | 64.06 | $55.60 | 1312 |
| 2021-08-06 | 65.23 | $56.40 | 806 |
| 2021-08-05 | 66.25 | $55.40 | 1370 |
| 2021-08-04 | 67.09 | $55.00 | 2989 |
| 2021-08-03 | 67.92 | $55.00 | 8422 |
| 2021-08-02 | 68.41 | $62.00 | 3583 |
| 2021-07-30 | 68.56 | $67.00 | 740 |
| 2021-07-29 | 68.45 | $66.00 | 782 |
| 2021-07-28 | 68.10 | $67.00 | 2797 |
| 2021-07-27 | 67.60 | $64.40 | 1470 |
| 2021-07-26 | 67.14 | $65.20 | 2446 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.80
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
24.10
Maximum
65.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.80 | $1.80 | 82785 |
| 2026-07-17 | 1.80 | $1.75 | 163348 |
| 2026-07-16 | 1.81 | $1.83 | 289167 |
| 2026-07-15 | 1.81 | $1.97 | 256435 |
| 2026-07-14 | 1.79 | $1.92 | 225944 |
| 2026-07-13 | 1.78 | $1.94 | — |
| 2026-07-10 | 1.76 | $1.94 | 720824 |
| 2026-07-09 | 1.74 | $1.83 | 1.2M |
| 2026-07-08 | 1.73 | $1.86 | 142548 |
| 2026-07-07 | 1.72 | $1.91 | 804805 |
| 2026-07-06 | 1.70 | $1.97 | 769949 |
| 2026-07-02 | 1.67 | $1.67 | 213753 |
| 2026-07-01 | 1.67 | $1.78 | 309700 |
| 2026-06-30 | 1.66 | $1.70 | 443711 |
| 2026-06-29 | 1.66 | $1.57 | 143345 |
| 2026-06-26 | 1.66 | $1.47 | 130008 |
| 2026-06-25 | 1.68 | $1.45 | 226688 |
| 2026-06-24 | 1.71 | $1.53 | 100300 |
| 2026-06-23 | 1.73 | $1.56 | 237600 |
| 2026-06-22 | 1.75 | $1.59 | 766200 |
| 2026-06-18 | 1.76 | $1.45 | 579429 |
| 2026-06-17 | 1.80 | $1.40 | 1.7M |
| 2026-06-16 | 1.84 | $1.48 | 1.7M |
| 2026-06-15 | 1.87 | $1.55 | 487190 |
| 2026-06-12 | 1.91 | $1.62 | 248706 |
| 2026-06-11 | 1.94 | $1.67 | 170200 |
| 2026-06-10 | 1.97 | $1.69 | 168614 |
| 2026-06-09 | 2.00 | $1.68 | 303166 |
| 2026-06-08 | 2.03 | $1.79 | 350639 |
| 2026-06-05 | 2.05 | $1.79 | 255800 |
| 2026-06-04 | 2.08 | $1.86 | 478430 |
| 2026-06-03 | 2.11 | $1.85 | 902300 |
| 2026-06-02 | 2.13 | $1.80 | 1.8M |
| 2026-06-01 | 2.17 | $1.98 | 519600 |
| 2026-05-29 | 2.19 | $2.06 | 914619 |
| 2026-05-28 | 2.20 | $2.36 | 854707 |
| 2026-05-27 | 2.18 | $2.54 | 547419 |
| 2026-05-26 | 2.15 | $2.56 | 2.1M |
| 2026-05-22 | 2.10 | $2.19 | 428687 |
| 2026-05-21 | 2.09 | $2.19 | 390500 |
| 2026-05-20 | 2.08 | $2.26 | 3.0M |
| 2026-05-19 | 2.07 | $2.50 | 913900 |
| 2026-05-18 | 2.02 | $2.47 | 344300 |
| 2026-05-15 | 1.97 | $2.33 | 394000 |
| 2026-05-14 | 1.93 | $2.29 | 399400 |
| 2026-05-13 | 1.90 | $2.33 | 778937 |
| 2026-05-12 | 1.85 | $2.23 | 396730 |
| 2026-05-11 | 1.81 | $2.10 | 868935 |
| 2026-05-08 | 1.78 | $2.05 | 2.3M |
| 2026-05-07 | 1.75 | $1.77 | 320258 |
| 2026-05-06 | 1.75 | $1.74 | 408743 |
| 2026-05-05 | 1.75 | $1.80 | 418000 |
| 2026-05-04 | 1.75 | $1.72 | 100200 |
| 2026-05-01 | 1.75 | $1.78 | 81929 |
| 2026-04-30 | 1.75 | $1.81 | 381736 |
| 2026-04-29 | 1.74 | $1.67 | 267141 |
| 2026-04-28 | 1.75 | $1.70 | 142252 |
| 2026-04-27 | 1.75 | $1.77 | 160301 |
| 2026-04-24 | 1.75 | $1.68 | 116600 |
| 2026-04-23 | 1.76 | $1.65 | 138138 |
| 2026-04-22 | 1.77 | $1.78 | 389606 |
| 2026-04-21 | 1.77 | $1.72 | 158022 |
| 2026-04-20 | 1.77 | $1.76 | 258690 |
| 2026-04-17 | 1.77 | $1.77 | 472800 |
| 2026-04-16 | 1.77 | $1.87 | 376517 |
| 2026-04-15 | 1.76 | $1.83 | 836237 |
| 2026-04-14 | 1.76 | $1.85 | 202600 |
| 2026-04-13 | 1.75 | $1.90 | 195047 |
| 2026-04-10 | 1.73 | $1.91 | 353971 |
| 2026-04-09 | 1.71 | $1.98 | 689339 |
| 2026-04-08 | 1.69 | $1.89 | 565800 |
| 2026-04-07 | 1.66 | $1.71 | 122535 |
| 2026-04-06 | 1.66 | $1.73 | 166409 |
| 2026-04-02 | 1.65 | $1.71 | 198807 |
| 2026-04-01 | 1.65 | $1.68 | 184717 |
| 2026-03-31 | 1.64 | $1.67 | 259100 |
| 2026-03-30 | 1.64 | $1.65 | 340205 |
| 2026-03-27 | 1.64 | $1.63 | 375100 |
| 2026-03-26 | 1.64 | $1.57 | 574200 |
| 2026-03-25 | 1.65 | $1.67 | 597500 |
| 2026-03-24 | 1.64 | $1.71 | 2.6M |
| 2026-03-23 | 1.64 | $1.70 | 446638 |
| 2026-03-20 | 1.63 | $1.76 | 1.2M |
| 2026-03-19 | 1.62 | $2.01 | 1.8M |
| 2026-03-18 | 1.57 | $1.96 | 8.5M |
| 2026-03-17 | 1.53 | $1.54 | 1.2M |
| 2026-03-16 | 1.53 | $1.30 | 334209 |
| 2026-03-13 | 1.56 | $1.29 | 243900 |
| 2026-03-12 | 1.59 | $1.30 | 254420 |
| 2026-03-11 | 1.62 | $1.33 | 272691 |
| 2026-03-10 | 1.65 | $1.33 | 397200 |
| 2026-03-09 | 1.68 | $1.26 | 476300 |
| 2026-03-06 | 1.72 | $1.31 | 651640 |
| 2026-03-05 | 1.77 | $1.39 | 564030 |
| 2026-03-04 | 1.81 | $1.43 | 515700 |
| 2026-03-03 | 1.85 | $1.51 | 288600 |
| 2026-03-02 | 1.88 | $1.59 | 684611 |
| 2026-02-27 | 1.91 | $1.60 | 801800 |
| 2026-02-26 | 1.95 | $1.75 | 726933 |
| 2026-02-25 | 1.97 | $1.82 | 864100 |
| 2026-02-24 | 1.98 | $1.77 | 657621 |
| 2026-02-23 | 2.00 | $1.71 | 1.0M |
| 2026-02-20 | 2.04 | $1.74 | 12.5M |
| 2026-02-19 | 2.07 | $1.73 | 1.1M |
| 2026-02-18 | 2.10 | $1.95 | 458812 |
| 2026-02-17 | 2.12 | $2.02 | 549400 |
| 2026-02-13 | 2.13 | $2.18 | 1.3M |
| 2026-02-12 | 2.12 | $2.16 | 878334 |
| 2026-02-11 | 2.12 | $2.16 | 1.0M |
| 2026-02-10 | 2.11 | $2.10 | 845900 |
| 2026-02-09 | 2.12 | $2.07 | 1.1M |
| 2026-02-06 | 2.12 | $2.21 | 1.3M |
| 2026-02-05 | 2.11 | $2.10 | 1.5M |
| 2026-02-04 | 2.11 | $2.20 | 24.1M |
| 2026-02-03 | 2.10 | $2.31 | 2.8M |
| 2026-02-02 | 2.08 | $2.09 | 5.1M |
| 2026-01-30 | 2.08 | $1.91 | 1.0M |
| 2026-01-29 | 2.10 | $2.03 | 2.1M |
| 2026-01-28 | 2.10 | $2.33 | 1.7M |
| 2026-01-27 | 2.08 | $2.38 | 4.2M |
| 2026-01-26 | 2.05 | $2.62 | 77.4M |
| 2026-01-23 | 1.99 | $1.94 | 5.3M |
| 2026-01-22 | 1.99 | $2.35 | 6.3M |
| 2026-01-21 | 1.96 | $3.18 | 4.2M |
| 2026-01-20 | 1.83 | $3.68 | 16.3M |
| 2026-01-16 | 1.63 | $3.55 | 17.9M |
| 2026-01-15 | 1.43 | $3.23 | 27.0M |
| 2026-01-14 | 1.24 | $3.10 | 36.5M |
| 2026-01-13 | 1.05 | $3.52 | 287.1M |
| 2026-01-12 | 0.79 | $2.51 | 761.0M |
| 2026-01-09 | 0.60 | $0.46 | 2.7M |
| 2026-01-08 | 0.62 | $0.49 | 4.2M |
| 2026-01-07 | 0.63 | $0.50 | 12.8M |
| 2026-01-06 | 0.65 | $0.57 | 386.9M |
| 2026-01-05 | 0.65 | $0.39 | 194200 |
| 2026-01-02 | 0.68 | $0.41 | 269300 |
| 2025-12-31 | 0.71 | $0.36 | 319095 |
| 2025-12-30 | 0.75 | $0.38 | 468800 |
| 2025-12-29 | 0.79 | $0.39 | 839400 |
| 2025-12-26 | 0.83 | $0.43 | 309500 |
| 2025-12-24 | 0.87 | $0.47 | 313300 |
| 2025-12-23 | 0.91 | $0.46 | 523848 |
| 2025-12-22 | 0.96 | $0.52 | 1.4M |
| 2025-12-19 | 1.01 | $0.42 | 1.8M |
| 2025-12-18 | 1.07 | $0.52 | 37.5M |
| 2025-12-17 | 1.12 | $0.80 | 150307 |
| 2025-12-16 | 1.16 | $0.95 | 478834 |
| 2025-12-15 | 1.18 | $1.12 | 1.0M |
| 2025-12-12 | 1.19 | $1.11 | 64232 |
| 2025-12-11 | 1.20 | $1.13 | 33754 |
| 2025-12-10 | 1.20 | $1.16 | 16800 |
| 2025-12-09 | 1.21 | $1.18 | 22842 |
| 2025-12-08 | 1.21 | $1.20 | 11700 |
| 2025-12-05 | 1.21 | $1.19 | 20500 |
| 2025-12-04 | 1.21 | $1.18 | 12247 |
| 2025-12-03 | 1.22 | $1.19 | 12140 |
| 2025-12-02 | 1.22 | $1.15 | 31499 |
| 2025-12-01 | 1.23 | $1.23 | 29610 |
| 2025-11-28 | 1.23 | $1.23 | 7800 |
| 2025-11-26 | 1.22 | $1.19 | 55018 |
| 2025-11-25 | 1.23 | $1.14 | 47304 |
| 2025-11-24 | 1.24 | $1.09 | 18537 |
| 2025-11-21 | 1.25 | $1.04 | 54662 |
| 2025-11-20 | 1.28 | $1.00 | 41100 |
| 2025-11-19 | 1.30 | $1.09 | 26118 |
| 2025-11-18 | 1.33 | $1.17 | 34100 |
| 2025-11-17 | 1.34 | $1.10 | 30491 |
| 2025-11-14 | 1.37 | $1.16 | 36605 |
| 2025-11-13 | 1.39 | $1.16 | 159262 |
| 2025-11-12 | 1.42 | $1.18 | 54300 |
| 2025-11-11 | 1.44 | $1.23 | 97047 |
| 2025-11-10 | 1.46 | $1.28 | 299424 |
| 2025-11-07 | 1.48 | $1.22 | 57000 |
| 2025-11-06 | 1.51 | $1.27 | 281100 |
| 2025-11-05 | 1.54 | $1.36 | 55302 |
| 2025-11-04 | 1.55 | $1.35 | 70145 |
| 2025-11-03 | 1.58 | $1.53 | 61200 |
| 2025-10-31 | 1.58 | $1.65 | 90900 |
| 2025-10-30 | 1.57 | $1.53 | 43421 |
| 2025-10-29 | 1.58 | $1.50 | 21628 |
| 2025-10-28 | 1.59 | $1.54 | 70500 |
| 2025-10-27 | 1.59 | $1.55 | 53176 |
| 2025-10-24 | 1.59 | $1.63 | 82583 |
| 2025-10-23 | 1.59 | $1.55 | 60369 |
| 2025-10-22 | 1.60 | $1.49 | 89230 |
| 2025-10-21 | 1.61 | $1.48 | 99000 |
| 2025-10-20 | 1.62 | $1.34 | 111900 |
| 2025-10-17 | 1.65 | $1.33 | 106514 |
| 2025-10-16 | 1.68 | $1.36 | 184800 |
| 2025-10-15 | 1.72 | $1.50 | 112026 |
| 2025-10-14 | 1.74 | $1.52 | 150449 |
| 2025-10-13 | 1.76 | $1.47 | 82900 |
| 2025-10-10 | 1.79 | $1.46 | 106828 |
| 2025-10-09 | 1.83 | $1.63 | 72579 |
| 2025-10-08 | 1.85 | $1.58 | 109146 |
| 2025-10-07 | 1.88 | $1.46 | 137422 |
| 2025-10-06 | 1.92 | $1.49 | 128773 |
| 2025-10-03 | 1.97 | $1.47 | 125420 |
| 2025-10-02 | 2.02 | $1.51 | 67030 |
| 2025-10-01 | 2.07 | $1.50 | 337064 |
| 2025-09-30 | 2.13 | $1.50 | 326900 |
| 2025-09-29 | 2.20 | $1.82 | 87400 |
| 2025-09-26 | 2.24 | $1.89 | 183216 |
| 2025-09-25 | 2.28 | $2.03 | 93300 |
| 2025-09-24 | 2.30 | $2.07 | 90753 |
| 2025-09-23 | 2.33 | $2.09 | 184812 |
| 2025-09-22 | 2.35 | $2.23 | 216800 |
| 2025-09-19 | 2.37 | $2.09 | 146422 |
| 2025-09-18 | 2.39 | $2.14 | 184194 |
| 2025-09-17 | 2.42 | $2.10 | 358904 |
| 2025-09-16 | 2.45 | $2.16 | 854315 |
| 2025-09-15 | 2.49 | $2.74 | 14.8M |
| 2025-09-12 | 2.46 | $4.08 | 850337 |
| 2025-09-11 | 2.29 | $2.75 | 43155 |
| 2025-09-10 | 2.24 | $2.55 | 23604 |
| 2025-09-09 | 2.21 | $2.47 | 24500 |
| 2025-09-08 | 2.18 | $2.45 | 63509 |
| 2025-09-05 | 2.15 | $2.43 | 250370 |
| 2025-09-04 | 2.12 | $2.20 | 43627 |
| 2025-09-03 | 2.11 | $2.16 | 24137 |
| 2025-09-02 | 2.11 | $2.12 | 118332 |
| 2025-08-29 | 2.11 | $2.26 | 44411 |
| 2025-08-28 | 2.09 | $2.29 | 28394 |
| 2025-08-27 | 2.07 | $2.39 | 34601 |
| 2025-08-26 | 2.04 | $2.32 | 104606 |
| 2025-08-25 | 2.01 | $2.44 | 95400 |
| 2025-08-22 | 1.96 | $2.40 | 174433 |
| 2025-08-21 | 1.92 | $2.20 | 37839 |
| 2025-08-20 | 1.89 | $2.09 | 44622 |
| 2025-08-19 | 1.86 | $2.01 | 60131 |
| 2025-08-18 | 1.85 | $2.01 | 151440 |
| 2025-08-15 | 1.83 | $1.82 | 100000 |
| 2025-08-14 | 1.83 | $1.77 | 58132 |
| 2025-08-13 | 1.84 | $1.70 | 39950 |
| 2025-08-12 | 1.85 | $1.77 | 70792 |
| 2025-08-11 | 1.86 | $1.82 | 69300 |
| 2025-08-08 | 1.87 | $1.78 | 215500 |
| 2025-08-07 | 1.88 | $1.80 | 112279 |
| 2025-08-06 | 1.88 | $1.69 | 291450 |
| 2025-08-05 | 1.91 | $2.43 | 253580 |
| 2025-08-04 | 1.85 | $2.26 | 859350 |
| 2025-08-01 | 1.81 | $1.85 | 260650 |
| 2025-07-31 | 1.80 | $1.61 | 78880 |
| 2025-07-30 | 1.82 | $1.65 | 80510 |
| 2025-07-29 | 1.84 | $1.75 | 71290 |
| 2025-07-28 | 1.85 | $1.82 | 66790 |
| 2025-07-25 | 1.85 | $1.92 | 61660 |
| 2025-07-24 | 1.85 | $1.90 | 125971 |
| 2025-07-23 | 1.84 | $1.92 | 117814 |
| 2025-07-22 | 1.83 | $1.82 | 69610 |
| 2025-07-21 | 1.83 | $1.78 | 37100 |
| 2025-07-18 | 1.84 | $1.80 | 47994 |
| 2025-07-17 | 1.84 | $1.86 | 50492 |
| 2025-07-16 | 1.84 | $1.86 | 31690 |
| 2025-07-15 | 1.84 | $1.82 | 49434 |
| 2025-07-14 | 1.84 | $1.90 | 49253 |
| 2025-07-11 | 1.84 | $1.92 | 40262 |
| 2025-07-10 | 1.83 | $2.01 | 128220 |
| 2025-07-09 | 1.81 | $1.96 | 191633 |
| 2025-07-08 | 1.79 | $1.71 | 73092 |
| 2025-07-07 | 1.80 | $1.69 | 69160 |
| 2025-07-03 | 1.81 | $1.75 | 48751 |
| 2025-07-02 | 1.82 | $1.77 | 71714 |
| 2025-07-01 | 1.83 | $1.88 | 368292 |
| 2025-06-30 | 1.82 | $1.79 | 29640 |
| 2025-06-27 | 1.82 | $1.70 | 102170 |
| 2025-06-26 | 1.84 | $1.75 | 100250 |
| 2025-06-25 | 1.85 | $1.68 | 97802 |
| 2025-06-24 | 1.86 | $1.67 | 214385 |
| 2025-06-23 | 1.88 | $1.68 | 98275 |
| 2025-06-20 | 1.90 | $1.74 | 145311 |
| 2025-06-18 | 1.92 | $1.70 | 297993 |
| 2025-06-17 | 1.95 | $1.58 | 73950 |
| 2025-06-16 | 1.98 | $1.67 | 84070 |
| 2025-06-13 | 2.02 | $1.64 | 78390 |
| 2025-06-12 | 2.06 | $1.68 | 363972 |
| 2025-06-11 | 2.10 | $2.00 | 475870 |
| 2025-06-10 | 2.11 | $1.98 | 476671 |
| 2025-06-09 | 2.12 | $1.97 | 108800 |
| 2025-06-06 | 2.13 | $2.00 | 163121 |
| 2025-06-05 | 2.15 | $2.03 | 13261 |
| 2025-06-04 | 2.16 | $2.00 | 21060 |
| 2025-06-03 | 2.18 | $1.98 | 29670 |
| 2025-06-02 | 2.20 | $2.00 | 14700 |
| 2025-05-30 | 2.22 | $1.87 | 16779 |
| 2025-05-29 | 2.26 | $1.99 | 50468 |
| 2025-05-28 | 2.29 | $1.96 | 24190 |
| 2025-05-27 | 2.32 | $1.99 | 44220 |
| 2025-05-23 | 2.35 | $1.83 | 103290 |
| 2025-05-22 | 2.41 | $1.98 | 93373 |
| 2025-05-21 | 2.46 | $2.12 | 22460 |
| 2025-05-20 | 2.49 | $2.24 | 50590 |
| 2025-05-19 | 2.52 | $2.19 | 106020 |
| 2025-05-16 | 2.55 | $2.52 | 44231 |
| 2025-05-15 | 2.55 | $2.49 | 312593 |
| 2025-05-14 | 2.56 | $2.70 | 118132 |
| 2025-05-13 | 2.55 | $2.60 | 107346 |
| 2025-05-12 | 2.54 | $2.45 | 27545 |
| 2025-05-09 | 2.55 | $2.47 | 27763 |
| 2025-05-08 | 2.56 | $2.48 | 135691 |
| 2025-05-07 | 2.57 | $2.60 | 1461 |
| 2025-05-06 | 2.56 | $2.61 | 3358 |
| 2025-05-05 | 2.56 | $2.69 | 4580 |
| 2025-05-02 | 2.55 | $2.61 | 8890 |
| 2025-05-01 | 2.54 | $2.57 | 15343 |
| 2025-04-30 | 2.54 | $2.52 | 3984 |
| 2025-04-29 | 2.54 | $2.52 | 5140 |
| 2025-04-28 | 2.54 | $2.54 | 4423 |
| 2025-04-25 | 2.54 | $2.58 | 7911 |
| 2025-04-24 | 2.53 | $2.48 | 8790 |
| 2025-04-23 | 2.54 | $2.50 | 5744 |
| 2025-04-22 | 2.54 | $2.41 | 11126 |
| 2025-04-21 | 2.56 | $2.45 | 6050 |
| 2025-04-17 | 2.57 | $2.40 | 9475 |
| 2025-04-16 | 2.59 | $2.41 | 7483 |
| 2025-04-15 | 2.61 | $2.59 | 9398 |
| 2025-04-14 | 2.61 | $2.54 | 3627 |
| 2025-04-11 | 2.61 | $2.58 | 1261 |
| 2025-04-10 | 2.62 | $2.57 | 4343 |
| 2025-04-09 | 2.62 | $2.49 | 18393 |
| 2025-04-08 | 2.64 | $2.50 | 10875 |
| 2025-04-07 | 2.65 | $2.44 | 13230 |
| 2025-04-04 | 2.67 | $2.40 | 26363 |
| 2025-04-03 | 2.70 | $2.45 | 16490 |
| 2025-04-02 | 2.73 | $2.52 | 11620 |
| 2025-04-01 | 2.75 | $2.49 | 8050 |
| 2025-03-31 | 2.78 | $2.53 | 28880 |
| 2025-03-28 | 2.81 | $2.46 | 19735 |
| 2025-03-27 | 2.84 | $2.60 | 10222 |
| 2025-03-26 | 2.87 | $2.52 | 30723 |
| 2025-03-25 | 2.90 | $2.62 | 20043 |
| 2025-03-24 | 2.93 | $2.70 | 19090 |
| 2025-03-21 | 2.96 | $2.57 | 18230 |
| 2025-03-20 | 3.00 | $2.56 | 17690 |
| 2025-03-19 | 3.05 | $2.56 | 12585 |
| 2025-03-18 | 3.10 | $2.49 | 19670 |
| 2025-03-17 | 3.16 | $2.48 | 35853 |
| 2025-03-14 | 3.23 | $2.57 | 72810 |
| 2025-03-13 | 3.30 | $2.49 | 20114 |
| 2025-03-12 | 3.39 | $2.58 | 14963 |
| 2025-03-11 | 3.47 | $2.52 | 60243 |
| 2025-03-10 | 3.57 | $2.54 | 93665 |
| 2025-03-07 | 3.68 | $2.74 | 488630 |
| 2025-03-06 | 3.78 | $2.66 | 16660 |
| 2025-03-05 | 3.90 | $2.88 | 14320 |
| 2025-03-04 | 4.01 | $2.71 | 73731 |
| 2025-03-03 | 4.14 | $3.15 | 22700 |
| 2025-02-28 | 4.25 | $3.08 | 19022 |
| 2025-02-27 | 4.37 | $3.25 | 16370 |
| 2025-02-26 | 4.49 | $3.49 | 4971 |
| 2025-02-25 | 4.60 | $3.41 | 10280 |
| 2025-02-24 | 4.72 | $3.59 | 28910 |
| 2025-02-21 | 4.84 | $3.56 | 12082 |
| 2025-02-20 | 4.97 | $3.77 | 8461 |
| 2025-02-19 | 5.10 | $3.86 | 54540 |
| 2025-02-18 | 5.23 | $3.80 | 64490 |
| 2025-02-14 | 5.38 | $3.52 | 6780 |
| 2025-02-13 | 5.58 | $3.52 | 28983 |
| 2025-02-12 | 5.79 | $3.41 | 23380 |
| 2025-02-11 | 6.05 | $3.48 | 45300 |
| 2025-02-10 | 6.32 | $3.63 | 25840 |
| 2025-02-07 | 6.60 | $3.45 | 32504 |
| 2025-02-06 | 6.93 | $3.50 | 36520 |
| 2025-02-05 | 7.29 | $3.45 | 55001 |
| 2025-02-04 | 7.69 | $3.84 | 83700 |
| 2025-02-03 | 8.10 | $3.85 | 103992 |
| 2025-01-31 | 8.55 | $4.54 | 976590 |
| 2025-01-30 | 8.97 | $3.47 | 479312 |
| 2025-01-29 | 9.55 | $6.67 | 4.7M |
| 2025-01-28 | 9.85 | $5.69 | 6141 |
| 2025-01-27 | 10.29 | $6.21 | 13224 |
| 2025-01-24 | 10.72 | $6.80 | 10132 |
| 2025-01-23 | 11.13 | $7.21 | 6548 |
| 2025-01-22 | 11.54 | $8.65 | 4710 |
| 2025-01-21 | 11.85 | $9.33 | 3032 |
| 2025-01-17 | 12.11 | $10.60 | 5410 |
| 2025-01-16 | 12.27 | $11.30 | 2792 |
| 2025-01-15 | 12.38 | $11.40 | 2550 |
| 2025-01-14 | 12.48 | $11.40 | 4000 |
| 2025-01-13 | 12.59 | $11.40 | 1730 |
| 2025-01-10 | 12.72 | $11.50 | 8060 |
| 2025-01-08 | 12.85 | $11.90 | 1000 |
| 2025-01-07 | 12.94 | $12.00 | 4950 |
| 2025-01-06 | 13.04 | $11.80 | 4530 |
| 2025-01-03 | 13.17 | $12.00 | 2229 |
| 2025-01-02 | 13.30 | $12.00 | 3201 |
| 2024-12-31 | 13.44 | $12.10 | 2254 |
| 2024-12-30 | 13.58 | $12.30 | 3082 |
| 2024-12-27 | 13.71 | $12.80 | 2651 |
| 2024-12-26 | 13.81 | $12.60 | 3941 |
| 2024-12-24 | 13.93 | $12.30 | 4710 |
| 2024-12-23 | 14.10 | $12.50 | 4700 |
| 2024-12-20 | 14.27 | $12.40 | 6510 |
| 2024-12-19 | 14.47 | $12.90 | 5803 |
| 2024-12-18 | 14.64 | $13.80 | 3183 |
| 2024-12-17 | 14.72 | $13.90 | 3320 |
| 2024-12-16 | 14.81 | $13.50 | 1913 |
| 2024-12-13 | 14.95 | $13.70 | 920 |
| 2024-12-12 | 15.08 | $14.00 | 2310 |
| 2024-12-11 | 15.19 | $13.30 | 3860 |
| 2024-12-10 | 15.39 | $14.50 | 1170 |
| 2024-12-09 | 15.49 | $14.90 | 2571 |
| 2024-12-06 | 15.55 | $14.80 | 2470 |
| 2024-12-05 | 15.63 | $14.50 | 2560 |
| 2024-12-04 | 15.75 | $14.10 | 1989 |
| 2024-12-03 | 15.92 | $14.60 | 3850 |
| 2024-12-02 | 16.06 | $14.80 | 3394 |
| 2024-11-29 | 16.19 | $15.40 | 5451 |
| 2024-11-27 | 16.28 | $14.40 | 14910 |
| 2024-11-26 | 16.47 | $13.50 | 59210 |
| 2024-11-25 | 16.79 | $14.00 | 1560 |
| 2024-11-22 | 17.08 | $14.00 | 7640 |
| 2024-11-21 | 17.40 | $16.10 | 1420 |
| 2024-11-20 | 17.54 | $16.70 | 1090 |
| 2024-11-19 | 17.63 | $16.90 | 1561 |
| 2024-11-18 | 17.71 | $17.10 | 1390 |
| 2024-11-15 | 17.77 | $17.10 | 1441 |
| 2024-11-14 | 17.84 | $17.00 | 975 |
| 2024-11-13 | 17.93 | $17.20 | 742 |
| 2024-11-12 | 18.01 | $17.50 | 474 |
| 2024-11-11 | 18.06 | $17.70 | 1075 |
| 2024-11-08 | 18.10 | $17.50 | 680 |
| 2024-11-07 | 18.16 | $17.00 | 1580 |
| 2024-11-06 | 18.28 | $17.10 | 1780 |
| 2024-11-05 | 18.41 | $17.20 | 1470 |
| 2024-11-04 | 18.53 | $18.00 | 682 |
| 2024-11-01 | 18.59 | $18.50 | 3880 |
| 2024-10-31 | 18.60 | $18.20 | 1310 |
| 2024-10-30 | 18.64 | $17.90 | 1143 |
| 2024-10-29 | 18.72 | $18.30 | 994 |
| 2024-10-28 | 18.76 | $18.70 | 790 |
| 2024-10-25 | 18.77 | $18.40 | 4970 |
| 2024-10-24 | 18.81 | $18.10 | 5722 |
| 2024-10-23 | 18.88 | $19.20 | 4540 |
| 2024-10-22 | 18.85 | $20.30 | 4484 |
| 2024-10-21 | 18.69 | $20.40 | 1081 |
| 2024-10-18 | 18.51 | $21.10 | 3134 |
| 2024-10-17 | 18.24 | $19.20 | 4962 |
| 2024-10-16 | 18.14 | $19.60 | 4572 |
| 2024-10-15 | 17.99 | $17.40 | 1110 |
| 2024-10-14 | 18.05 | $17.50 | 533 |
| 2024-10-11 | 18.11 | $17.40 | 260 |
| 2024-10-10 | 18.18 | $17.50 | 1283 |
| 2024-10-09 | 18.25 | $17.90 | 2222 |
| 2024-10-08 | 18.29 | $17.90 | 1420 |
| 2024-10-07 | 18.33 | $18.20 | 1700 |
| 2024-10-04 | 18.34 | $17.90 | 1960 |
| 2024-10-03 | 18.39 | $18.00 | 1623 |
| 2024-10-02 | 18.43 | $17.80 | 1520 |
| 2024-10-01 | 18.50 | $17.70 | 2602 |
| 2024-09-30 | 18.58 | $18.00 | 2229 |
| 2024-09-27 | 18.64 | $19.10 | 860 |
| 2024-09-26 | 18.59 | $19.10 | 2840 |
| 2024-09-25 | 18.54 | $18.70 | 1550 |
| 2024-09-24 | 18.52 | $18.90 | 1101 |
| 2024-09-23 | 18.49 | $19.00 | 1880 |
| 2024-09-20 | 18.43 | $19.50 | 3887 |
| 2024-09-19 | 18.32 | $18.50 | 2690 |
| 2024-09-18 | 18.30 | $18.90 | 5430 |
| 2024-09-17 | 18.24 | $18.10 | 410 |
| 2024-09-16 | 18.25 | $18.40 | 1190 |
| 2024-09-13 | 18.23 | $19.10 | 12402 |
| 2024-09-12 | 18.14 | $18.20 | 2790 |
| 2024-09-11 | 18.14 | $17.10 | 963 |
| 2024-09-10 | 18.25 | $17.00 | 890 |
| 2024-09-09 | 18.38 | $17.50 | 895 |
| 2024-09-06 | 18.47 | $17.00 | 1270 |
| 2024-09-05 | 18.63 | $16.60 | 3494 |
| 2024-09-04 | 18.84 | $15.90 | 7350 |
| 2024-09-03 | 19.15 | $17.60 | 3372 |
| 2024-08-30 | 19.31 | $18.60 | 4360 |
| 2024-08-29 | 19.39 | $18.90 | 13933 |
| 2024-08-28 | 19.44 | $18.40 | 15140 |
| 2024-08-27 | 19.55 | $21.20 | 251782 |
| 2024-08-26 | 19.37 | $21.90 | 7625 |
| 2024-08-23 | 19.10 | $25.40 | 7664 |
| 2024-08-22 | 18.44 | $22.90 | 11741 |
| 2024-08-21 | 17.97 | $21.20 | 3690 |
| 2024-08-20 | 17.63 | $20.80 | 6551 |
| 2024-08-19 | 17.30 | $20.20 | 7864 |
| 2024-08-16 | 16.99 | $17.90 | 1991 |
| 2024-08-15 | 16.90 | $18.00 | 4080 |
| 2024-08-14 | 16.78 | $16.00 | 851 |
| 2024-08-13 | 16.87 | $16.70 | 2610 |
| 2024-08-12 | 16.88 | $17.60 | 2941 |
| 2024-08-09 | 16.81 | $17.50 | 2464 |
| 2024-08-08 | 16.74 | $16.30 | 650 |
| 2024-08-07 | 16.78 | $16.00 | 670 |
| 2024-08-06 | 16.86 | $16.60 | 470 |
| 2024-08-05 | 16.89 | $16.70 | 950 |
| 2024-08-02 | 16.91 | $16.20 | 90 |
| 2024-08-01 | 16.99 | $17.00 | 211 |
| 2024-07-31 | 16.98 | $16.40 | 334 |
| 2024-07-30 | 17.05 | $16.40 | 595 |
| 2024-07-29 | 17.11 | $17.10 | 413 |
| 2024-07-26 | 17.11 | $16.80 | 800 |
| 2024-07-25 | 17.15 | $16.50 | 2152 |
| 2024-07-24 | 17.22 | $17.00 | 185 |
| 2024-07-23 | 17.24 | $17.40 | 300 |
| 2024-07-22 | 17.22 | $17.40 | 555 |
| 2024-07-19 | 17.20 | $17.90 | 1912 |
| 2024-07-18 | 17.13 | $17.00 | 1429 |
| 2024-07-17 | 17.14 | $17.90 | 273 |
| 2024-07-16 | 17.06 | $18.10 | 839 |
| 2024-07-15 | 16.96 | $17.60 | 702 |
| 2024-07-12 | 16.89 | $18.50 | 555 |
| 2024-07-11 | 16.72 | $19.00 | 3439 |
| 2024-07-10 | 16.48 | $18.40 | 1269 |
| 2024-07-09 | 16.27 | $16.40 | 447 |
| 2024-07-08 | 16.26 | $15.60 | 3658 |
| 2024-07-05 | 16.33 | $17.40 | 1802 |
| 2024-07-03 | 16.22 | $18.50 | 1460 |
| 2024-07-02 | 15.98 | $19.20 | 2201 |
| 2024-07-01 | 15.64 | $19.00 | 4765 |
| 2024-06-28 | 15.29 | $19.10 | 18245 |
| 2024-06-27 | 14.88 | $14.90 | 3071 |
| 2024-06-26 | 14.88 | $13.40 | 482 |
| 2024-06-25 | 15.04 | $13.20 | 1098 |
| 2024-06-24 | 15.23 | $13.20 | 1283 |
| 2024-06-21 | 15.45 | $13.60 | 6121 |
| 2024-06-20 | 15.64 | $14.30 | 6101 |
| 2024-06-18 | 15.78 | $17.30 | 8876 |
| 2024-06-17 | 15.62 | $17.60 | 26056 |
| 2024-06-14 | 15.41 | $13.20 | 439 |
| 2024-06-13 | 15.65 | $13.60 | 1289 |
| 2024-06-12 | 15.86 | $13.90 | 575 |
| 2024-06-11 | 16.07 | $13.80 | 2075 |
| 2024-06-10 | 16.31 | $13.80 | 710 |
| 2024-06-07 | 16.57 | $14.10 | 907 |
| 2024-06-06 | 16.83 | $13.90 | 726 |
| 2024-06-05 | 17.14 | $15.00 | 578 |
| 2024-06-04 | 17.36 | $14.10 | 455 |
| 2024-06-03 | 17.71 | $14.90 | 669 |
| 2024-05-31 | 18.00 | $16.10 | 5832 |
| 2024-05-30 | 18.20 | $15.30 | 462 |
| 2024-05-29 | 18.51 | $15.40 | 298 |
| 2024-05-28 | 18.84 | $15.40 | 2750 |
| 2024-05-24 | 19.20 | $16.00 | 555 |
| 2024-05-23 | 19.53 | $17.00 | 3224 |
| 2024-05-22 | 19.80 | $16.80 | 4249 |
| 2024-05-21 | 20.12 | $15.30 | 1894 |
| 2024-05-20 | 20.62 | $14.80 | 5416 |
| 2024-05-17 | 21.24 | $16.10 | 8797 |
| 2024-05-16 | 21.78 | $16.50 | 7604 |
| 2024-05-15 | 22.33 | $20.60 | 774 |
| 2024-05-14 | 22.52 | $21.10 | 3916 |
| 2024-05-13 | 22.66 | $22.00 | 555 |
| 2024-05-10 | 22.73 | $22.10 | 835 |
| 2024-05-09 | 22.80 | $23.00 | 1017 |
| 2024-05-08 | 22.78 | $22.50 | 789 |
| 2024-05-07 | 22.81 | $22.20 | 1880 |
| 2024-05-06 | 22.87 | $22.10 | 852 |
| 2024-05-03 | 22.95 | $21.60 | 1565 |
| 2024-05-02 | 23.10 | $21.30 | 351 |
| 2024-05-01 | 23.29 | $22.00 | 838 |
| 2024-04-30 | 23.42 | $21.50 | 1735 |
| 2024-04-29 | 23.62 | $23.00 | 254 |
| 2024-04-26 | 23.69 | $22.90 | 415 |
| 2024-04-25 | 23.77 | $23.10 | 1179 |
| 2024-04-24 | 23.84 | $23.50 | 1729 |
| 2024-04-23 | 23.88 | $21.80 | 1272 |
| 2024-04-22 | 24.10 | $22.30 | 596 |
| 2024-04-19 | 24.29 | $22.00 | 3269 |
| 2024-04-18 | 24.53 | $22.50 | 488 |
| 2024-04-17 | 24.74 | $22.00 | 1971 |
| 2024-04-16 | 25.03 | $22.70 | 636 |
| 2024-04-15 | 25.28 | $23.00 | 664 |
| 2024-04-12 | 25.52 | $23.00 | 846 |
| 2024-04-11 | 25.78 | $22.90 | 860 |
| 2024-04-10 | 26.08 | $24.00 | 939 |
| 2024-04-09 | 26.30 | $23.70 | 1802 |
| 2024-04-08 | 26.58 | $25.90 | 1667 |
| 2024-04-05 | 26.65 | $29.00 | 1199 |
| 2024-04-04 | 26.40 | $29.20 | 1124 |
| 2024-04-03 | 26.11 | $28.80 | 463 |
| 2024-04-02 | 25.82 | $27.30 | 1336 |
| 2024-04-01 | 25.67 | $28.90 | 1015 |
| 2024-03-28 | 25.33 | $27.00 | 542 |
| 2024-03-27 | 25.15 | $27.30 | 2895 |
| 2024-03-26 | 24.92 | $25.70 | 3060 |
| 2024-03-25 | 24.84 | $27.60 | 948 |
| 2024-03-22 | 24.55 | $28.80 | 13623 |
| 2024-03-21 | 24.10 | $26.50 | 9336 |
| 2024-03-20 | 23.85 | $23.30 | 18685 |
| 2024-03-19 | 23.91 | $21.80 | 1950 |
| 2024-03-18 | 24.13 | $21.10 | 4112 |
| 2024-03-15 | 24.45 | $21.00 | 2718 |
| 2024-03-14 | 24.82 | $23.10 | 986 |
| 2024-03-13 | 25.00 | $22.90 | 639 |
| 2024-03-12 | 25.22 | $25.60 | 964 |
| 2024-03-11 | 25.18 | $23.30 | 5300 |
| 2024-03-08 | 25.37 | $26.30 | 1859 |
| 2024-03-07 | 25.28 | $27.70 | 887 |
| 2024-03-06 | 25.02 | $28.50 | 2257 |
| 2024-03-05 | 24.66 | $27.40 | 948 |
| 2024-03-04 | 24.37 | $27.40 | 736 |
| 2024-03-01 | 24.05 | $27.20 | 2851 |
| 2024-02-29 | 23.72 | $27.60 | 1618 |
| 2024-02-28 | 23.31 | $28.00 | 1356 |
| 2024-02-27 | 22.81 | $27.90 | 1698 |
| 2024-02-26 | 22.28 | $27.90 | 5769 |
| 2024-02-23 | 21.68 | $24.40 | 2511 |
| 2024-02-22 | 21.40 | $24.40 | 2125 |
| 2024-02-21 | 21.08 | $23.50 | 1723 |
| 2024-02-20 | 20.83 | $25.20 | 1612 |
| 2024-02-16 | 20.37 | $25.80 | 1505 |
| 2024-02-15 | 19.80 | $26.20 | 3308 |
| 2024-02-14 | 19.12 | $26.60 | 4582 |
| 2024-02-13 | 18.33 | $24.30 | 2965 |
| 2024-02-12 | 17.71 | $23.80 | 3844 |
| 2024-02-09 | 17.07 | $21.20 | 2834 |
| 2024-02-08 | 16.63 | $22.80 | 4277 |
| 2024-02-07 | 15.98 | $20.80 | 1844 |
| 2024-02-06 | 15.47 | $20.60 | 4457 |
| 2024-02-05 | 14.93 | $18.50 | 3704 |
| 2024-02-02 | 14.56 | $20.60 | 9389 |
| 2024-02-01 | 13.92 | $22.40 | 18475 |
| 2024-01-31 | 13.03 | $17.70 | 29003 |
| 2024-01-30 | 12.54 | $14.60 | 5864 |
| 2024-01-29 | 12.32 | $13.90 | 3108 |
| 2024-01-26 | 12.16 | $13.40 | 27533 |
| 2024-01-25 | 12.02 | $12.00 | 29645 |
| 2024-01-24 | 12.03 | $11.20 | 431 |
| 2024-01-23 | 12.11 | $11.80 | 754 |
| 2024-01-22 | 12.15 | $11.80 | 865 |
| 2024-01-19 | 12.18 | $11.70 | 1866 |
| 2024-01-18 | 12.24 | $11.30 | 308 |
| 2024-01-17 | 12.33 | $11.50 | 1531 |
| 2024-01-16 | 12.42 | $11.60 | 581 |
| 2024-01-12 | 12.51 | $12.50 | 644 |
| 2024-01-11 | 12.51 | $12.40 | 1439 |
| 2024-01-10 | 12.52 | $12.70 | 628 |
| 2024-01-09 | 12.50 | $12.70 | 3102 |
| 2024-01-08 | 12.48 | $11.70 | 2229 |
| 2024-01-05 | 12.56 | $11.60 | 557 |
| 2024-01-04 | 12.66 | $11.90 | 681 |
| 2024-01-03 | 12.74 | $12.20 | 352 |
| 2024-01-02 | 12.80 | $12.60 | 2761 |
| 2023-12-29 | 12.82 | $13.60 | 2652 |
| 2023-12-28 | 12.74 | $12.90 | 3074 |
| 2023-12-27 | 12.72 | $13.20 | 2420 |
| 2023-12-26 | 12.67 | $12.70 | 1809 |
| 2023-12-22 | 12.67 | $11.90 | 2018 |
| 2023-12-21 | 12.75 | $11.20 | 2409 |
| 2023-12-20 | 12.92 | $11.20 | 2994 |
| 2023-12-19 | 13.10 | $12.30 | 1375 |
| 2023-12-18 | 13.18 | $12.80 | 1106 |
| 2023-12-15 | 13.22 | $13.10 | 797 |
| 2023-12-14 | 13.23 | $13.60 | 1530 |
| 2023-12-13 | 13.20 | $13.40 | 1463 |
| 2023-12-12 | 13.17 | $12.70 | 1131 |
| 2023-12-11 | 13.22 | $12.70 | 954 |
| 2023-12-08 | 13.28 | $12.80 | 1294 |
| 2023-12-07 | 13.33 | $12.60 | 3024 |
| 2023-12-06 | 13.41 | $11.10 | 2211 |
| 2023-12-05 | 13.65 | $10.90 | 2432 |
| 2023-12-04 | 13.94 | $12.80 | 1781 |
| 2023-12-01 | 14.06 | $13.60 | 733 |
| 2023-11-30 | 14.11 | $13.80 | 1762 |
| 2023-11-29 | 14.14 | $14.20 | 552 |
| 2023-11-28 | 14.13 | $14.40 | 659 |
| 2023-11-27 | 14.10 | $14.40 | 2784 |
| 2023-11-24 | 14.07 | $15.20 | 2131 |
| 2023-11-22 | 13.95 | $14.30 | 3604 |
| 2023-11-21 | 13.92 | $14.70 | 2269 |
| 2023-11-20 | 13.84 | $15.23 | 2148 |
| 2023-11-17 | 13.69 | $14.30 | 3535 |
| 2023-11-16 | 13.62 | $11.90 | 2459 |
| 2023-11-15 | 13.81 | $12.80 | 5579 |
| 2023-11-14 | 13.91 | $13.80 | 11826 |
| 2023-11-13 | 13.92 | $15.00 | 22525 |
| 2023-11-10 | 13.81 | $11.50 | 16981 |
| 2023-11-09 | 14.05 | $10.30 | 7916 |
| 2023-11-08 | 14.45 | $11.30 | 3578 |
| 2023-11-07 | 14.78 | $13.30 | 1728 |
| 2023-11-06 | 14.94 | $13.50 | 700 |
| 2023-11-03 | 15.09 | $15.00 | 1448 |
| 2023-11-02 | 15.10 | $14.20 | 806 |
| 2023-11-01 | 15.19 | $14.00 | 2456 |
| 2023-10-31 | 15.32 | $14.00 | 279 |
| 2023-10-30 | 15.46 | $14.40 | 986 |
| 2023-10-27 | 15.57 | $13.80 | 906 |
| 2023-10-26 | 15.75 | $14.30 | 1008 |
| 2023-10-25 | 15.91 | $13.50 | 783 |
| 2023-10-24 | 16.16 | $14.90 | 6551 |
| 2023-10-23 | 16.29 | $15.53 | 620 |
| 2023-10-20 | 16.37 | $16.00 | 1807 |
| 2023-10-19 | 16.41 | $17.80 | 1481 |
| 2023-10-18 | 16.26 | $18.10 | 2032 |
| 2023-10-17 | 16.07 | $17.70 | 2584 |
| 2023-10-16 | 15.90 | $17.20 | 1374 |
| 2023-10-13 | 15.76 | $15.75 | 1504 |
| 2023-10-12 | 15.76 | $15.60 | 612 |
| 2023-10-11 | 15.78 | $15.65 | 1310 |
| 2023-10-10 | 15.80 | $15.10 | 2215 |
| 2023-10-09 | 15.87 | $15.30 | 369 |
| 2023-10-06 | 15.93 | $15.40 | 2532 |
| 2023-10-05 | 15.99 | $15.00 | 2434 |
| 2023-10-04 | 16.09 | $14.35 | 3445 |
| 2023-10-03 | 16.27 | $15.50 | 846 |
| 2023-10-02 | 16.35 | $15.50 | 2866 |
| 2023-09-29 | 16.44 | $15.80 | 1613 |
| 2023-09-28 | 16.51 | $15.20 | 3088 |
| 2023-09-27 | 16.65 | $15.60 | 6754 |
| 2023-09-26 | 16.76 | $16.40 | 1913 |
| 2023-09-25 | 16.80 | $16.00 | 7219 |
| 2023-09-22 | 16.88 | $15.10 | 8659 |
| 2023-09-21 | 17.07 | $13.30 | 1553 |
| 2023-09-20 | 17.46 | $13.50 | 3503 |
| 2023-09-19 | 17.88 | $14.00 | 1417 |
| 2023-09-18 | 18.29 | $15.00 | 4272 |
| 2023-09-15 | 18.64 | $18.40 | 3375 |
| 2023-09-14 | 18.66 | $16.00 | 781 |
| 2023-09-13 | 18.94 | $15.10 | 897 |
| 2023-09-12 | 19.35 | $15.10 | 5425 |
| 2023-09-11 | 19.79 | $14.90 | 745 |
| 2023-09-08 | 20.31 | $15.10 | 1047 |
| 2023-09-07 | 20.86 | $14.40 | 4568 |
| 2023-09-06 | 21.54 | $15.00 | 4329 |
| 2023-09-05 | 22.22 | $17.50 | 3167 |
| 2023-09-01 | 22.72 | $18.95 | 3071 |
| 2023-08-31 | 23.12 | $19.40 | 3095 |
| 2023-08-30 | 23.51 | $20.50 | 2685 |
| 2023-08-29 | 23.83 | $21.40 | 607 |
| 2023-08-28 | 24.08 | $21.40 | 972 |
| 2023-08-25 | 24.36 | $21.42 | 1743 |
| 2023-08-24 | 24.67 | $21.90 | 957 |
| 2023-08-23 | 24.96 | $22.00 | 904 |
| 2023-08-22 | 25.28 | $24.10 | 1928 |
| 2023-08-21 | 25.40 | $22.10 | 822 |
| 2023-08-18 | 25.75 | $23.50 | 2273 |
| 2023-08-17 | 25.98 | $23.30 | 773 |
| 2023-08-16 | 26.27 | $24.30 | 2087 |
| 2023-08-15 | 26.47 | $24.20 | 1337 |
| 2023-08-14 | 26.71 | $21.37 | 7378 |
| 2023-08-11 | 27.28 | $24.90 | 582 |
| 2023-08-10 | 27.53 | $27.80 | 1033 |
| 2023-08-09 | 27.50 | $26.60 | 2659 |
| 2023-08-08 | 27.59 | $27.30 | 435 |
| 2023-08-07 | 27.62 | $27.60 | 1170 |
| 2023-08-04 | 27.63 | $29.30 | 585 |
| 2023-08-03 | 27.45 | $29.90 | 1372 |
| 2023-08-02 | 27.19 | $30.00 | 2599 |
| 2023-08-01 | 26.90 | $31.45 | 2674 |
| 2023-07-31 | 26.42 | $31.80 | 8506 |
| 2023-07-28 | 25.85 | $31.00 | 3912 |
| 2023-07-27 | 25.31 | $27.70 | 1777 |
| 2023-07-26 | 25.06 | $28.20 | 667 |
| 2023-07-25 | 24.72 | $27.70 | 1954 |
| 2023-07-24 | 24.41 | $26.93 | 2110 |
| 2023-07-21 | 24.15 | $24.70 | 1089 |
| 2023-07-20 | 24.09 | $26.29 | 1802 |
| 2023-07-19 | 23.86 | $27.10 | 1004 |
| 2023-07-18 | 23.51 | $29.10 | 3480 |
| 2023-07-17 | 22.93 | $29.50 | 4631 |
| 2023-07-14 | 22.23 | $30.30 | 29398 |
| 2023-07-13 | 21.38 | $24.00 | 3380 |
| 2023-07-12 | 21.11 | $21.13 | 868 |
| 2023-07-11 | 21.11 | $20.98 | 540 |
| 2023-07-10 | 21.12 | $20.10 | 3018 |
| 2023-07-07 | 21.23 | $21.20 | 474 |
| 2023-07-06 | 21.23 | $20.60 | 679 |
| 2023-07-05 | 21.30 | $20.20 | 2215 |
| 2023-07-03 | 21.41 | $20.70 | 237 |
| 2023-06-30 | 21.49 | $21.00 | 756 |
| 2023-06-29 | 21.54 | $20.70 | 440 |
| 2023-06-28 | 21.63 | $20.40 | 900 |
| 2023-06-27 | 21.76 | $21.40 | 391 |
| 2023-06-26 | 21.79 | $21.20 | 561 |
| 2023-06-23 | 21.86 | $22.00 | 2348 |
| 2023-06-22 | 21.84 | $21.50 | 153 |
| 2023-06-21 | 21.88 | $21.20 | 365 |
| 2023-06-20 | 21.95 | $20.90 | 1121 |
| 2023-06-16 | 22.06 | $21.80 | 949 |
| 2023-06-15 | 22.09 | $21.50 | 731 |
| 2023-06-14 | 22.15 | $19.90 | 2710 |
| 2023-06-13 | 22.39 | $21.00 | 1323 |
| 2023-06-12 | 22.53 | $21.30 | 1618 |
| 2023-06-09 | 22.66 | $20.00 | 2736 |
| 2023-06-08 | 22.94 | $21.20 | 714 |
| 2023-06-07 | 23.12 | $21.10 | 1754 |
| 2023-06-06 | 23.34 | $21.00 | 869 |
| 2023-06-05 | 23.58 | $21.90 | 294 |
| 2023-06-02 | 23.76 | $22.30 | 3177 |
| 2023-06-01 | 23.91 | $22.90 | 731 |
| 2023-05-31 | 24.02 | $21.00 | 1106 |
| 2023-05-30 | 24.34 | $21.50 | 1198 |
| 2023-05-26 | 24.64 | $22.80 | 6189 |
| 2023-05-25 | 24.83 | $24.20 | 931 |
| 2023-05-24 | 24.90 | $26.10 | 800 |
| 2023-05-23 | 24.77 | $25.20 | 2111 |
| 2023-05-22 | 24.73 | $24.10 | 777 |
| 2023-05-19 | 24.79 | $24.60 | 329 |
| 2023-05-18 | 24.81 | $24.10 | 1156 |
| 2023-05-17 | 24.89 | $24.40 | 4258 |
| 2023-05-16 | 24.94 | $24.30 | 5378 |
| 2023-05-15 | 25.01 | $25.60 | 2959 |
| 2023-05-12 | 24.95 | $24.90 | 794 |
| 2023-05-11 | 24.95 | $24.00 | 393 |
| 2023-05-10 | 25.05 | $24.50 | 580 |
| 2023-05-09 | 25.11 | $24.10 | 759 |
| 2023-05-08 | 25.21 | $24.70 | 2317 |
| 2023-05-05 | 25.27 | $22.55 | 668 |
| 2023-05-04 | 25.55 | $22.10 | 4077 |
| 2023-05-03 | 25.92 | $23.40 | 1161 |
| 2023-05-02 | 26.18 | $24.70 | 461 |
| 2023-05-01 | 26.34 | $22.80 | 540 |
| 2023-04-28 | 26.71 | $23.40 | 626 |
| 2023-04-27 | 27.06 | $22.80 | 1673 |
| 2023-04-26 | 27.51 | $22.63 | 1499 |
| 2023-04-25 | 28.02 | $23.10 | 1386 |
| 2023-04-24 | 28.54 | $25.25 | 956 |
| 2023-04-21 | 28.89 | $27.32 | 340 |
| 2023-04-20 | 29.05 | $26.50 | 248 |
| 2023-04-19 | 29.32 | $26.50 | 532 |
| 2023-04-18 | 29.62 | $26.80 | 1191 |
| 2023-04-17 | 29.91 | $26.71 | 2130 |
| 2023-04-14 | 30.25 | $28.88 | 1628 |
| 2023-04-13 | 30.39 | $28.80 | 395 |
| 2023-04-12 | 30.56 | $29.10 | 708 |
| 2023-04-11 | 30.71 | $29.22 | 1344 |
| 2023-04-10 | 30.87 | $29.20 | 679 |
| 2023-04-06 | 31.05 | $29.10 | 503 |
| 2023-04-05 | 31.25 | $28.80 | 3253 |
| 2023-04-04 | 31.51 | $29.06 | 1349 |
| 2023-04-03 | 31.77 | $29.60 | 735 |
| 2023-03-31 | 32.00 | $31.50 | 2305 |
| 2023-03-30 | 32.05 | $32.25 | 421 |
| 2023-03-29 | 32.03 | $32.20 | 363 |
| 2023-03-28 | 32.01 | $32.10 | 3280 |
| 2023-03-27 | 32.00 | $29.30 | 628 |
| 2023-03-24 | 32.28 | $29.80 | 2547 |
| 2023-03-23 | 32.54 | $31.70 | 2869 |
| 2023-03-22 | 32.63 | $32.80 | 2099 |
| 2023-03-21 | 32.62 | $30.00 | 5635 |
| 2023-03-20 | 32.89 | $22.50 | 1140 |
| 2023-03-17 | 33.98 | $27.50 | 891 |
| 2023-03-16 | 34.67 | $29.20 | 429 |
| 2023-03-15 | 35.24 | $30.00 | 3088 |
| 2023-03-14 | 35.79 | $32.60 | 1157 |
| 2023-03-13 | 36.13 | $34.60 | 1191 |
| 2023-03-10 | 36.29 | $36.50 | 1466 |
| 2023-03-09 | 36.27 | $36.50 | 248 |
| 2023-03-08 | 36.25 | $38.40 | 244 |
| 2023-03-07 | 36.02 | $38.80 | 849 |
| 2023-03-06 | 35.73 | $36.40 | 437 |
| 2023-03-03 | 35.66 | $36.30 | 865 |
| 2023-03-02 | 35.59 | $35.90 | 542 |
| 2023-03-01 | 35.55 | $36.20 | 807 |
| 2023-02-28 | 35.49 | $36.50 | 667 |
| 2023-02-27 | 35.38 | $36.10 | 784 |
| 2023-02-24 | 35.30 | $35.20 | 1734 |
| 2023-02-23 | 35.31 | $36.83 | 3641 |
| 2023-02-22 | 35.16 | $34.20 | 1121 |
| 2023-02-21 | 35.26 | $37.10 | 1051 |
| 2023-02-17 | 35.06 | $38.20 | 985 |
| 2023-02-16 | 34.73 | $39.00 | 1937 |
| 2023-02-15 | 34.28 | $37.30 | 3250 |
| 2023-02-14 | 33.96 | $34.20 | 396 |
| 2023-02-13 | 33.94 | $34.05 | 2204 |
| 2023-02-10 | 33.93 | $34.63 | 1334 |
| 2023-02-09 | 33.85 | $35.70 | 718 |
| 2023-02-08 | 33.66 | $37.79 | 1944 |
| 2023-02-07 | 33.23 | $38.15 | 1692 |
| 2023-02-06 | 32.71 | $38.80 | 3693 |
| 2023-02-03 | 32.07 | $39.15 | 1508 |
| 2023-02-02 | 31.32 | $38.50 | 3644 |
| 2023-02-01 | 30.56 | $37.50 | 4984 |
| 2023-01-31 | 29.83 | $34.70 | 1998 |
| 2023-01-30 | 29.32 | $33.10 | 3347 |
| 2023-01-27 | 28.92 | $34.40 | 591 |
| 2023-01-26 | 28.35 | $33.30 | 823 |
| 2023-01-25 | 27.83 | $34.00 | 854 |
| 2023-01-24 | 27.18 | $34.00 | 2156 |
| 2023-01-23 | 26.46 | $32.60 | 4852 |
| 2023-01-20 | 25.81 | $25.90 | 545 |
| 2023-01-19 | 25.80 | $25.60 | 1024 |
| 2023-01-18 | 25.82 | $27.16 | 2326 |
| 2023-01-17 | 25.68 | $25.65 | 1755 |
| 2023-01-13 | 25.68 | $24.10 | 1372 |
| 2023-01-12 | 25.85 | $26.37 | 2745 |
| 2023-01-11 | 25.80 | $27.28 | 1140 |
| 2023-01-10 | 25.64 | $27.90 | 7437 |
| 2023-01-09 | 25.40 | $29.50 | 1099 |
| 2023-01-06 | 24.97 | $27.80 | 776 |
| 2023-01-05 | 24.67 | $26.60 | 610 |
| 2023-01-04 | 24.47 | $26.30 | 1483 |
| 2023-01-03 | 24.28 | $22.80 | 709 |
| 2022-12-30 | 24.44 | $21.30 | 8269 |
| 2022-12-29 | 24.77 | $19.80 | 6360 |
| 2022-12-28 | 25.29 | $20.20 | 5795 |
| 2022-12-27 | 25.82 | $21.10 | 2004 |
| 2022-12-23 | 26.32 | $23.30 | 660 |
| 2022-12-22 | 26.64 | $22.40 | 1172 |
| 2022-12-21 | 27.08 | $24.00 | 1385 |
| 2022-12-20 | 27.41 | $24.20 | 1168 |
| 2022-12-19 | 27.75 | $24.00 | 2092 |
| 2022-12-16 | 28.14 | $26.10 | 1843 |
| 2022-12-15 | 28.36 | $25.00 | 614 |
| 2022-12-14 | 28.71 | $25.50 | 652 |
| 2022-12-13 | 29.05 | $24.60 | 873 |
| 2022-12-12 | 29.52 | $25.90 | 2204 |
| 2022-12-09 | 29.90 | $28.25 | 585 |
| 2022-12-08 | 30.07 | $29.15 | 1559 |
| 2022-12-07 | 30.17 | $27.90 | 352 |
| 2022-12-06 | 30.40 | $30.00 | 2065 |
| 2022-12-05 | 30.45 | $30.10 | 943 |
| 2022-12-02 | 30.48 | $32.50 | 2791 |
| 2022-12-01 | 30.27 | $31.70 | 1414 |
| 2022-11-30 | 30.12 | $31.20 | 1177 |
| 2022-11-29 | 30.01 | $30.10 | 1967 |
| 2022-11-28 | 30.00 | $28.50 | 1592 |
| 2022-11-25 | 30.16 | $26.60 | 2130 |
| 2022-11-23 | 30.53 | $26.50 | 1692 |
| 2022-11-22 | 30.95 | $25.60 | 4091 |
| 2022-11-21 | 31.52 | $27.57 | 2245 |
| 2022-11-18 | 31.93 | $29.60 | 1038 |
| 2022-11-17 | 32.18 | $29.80 | 815 |
| 2022-11-16 | 32.43 | $29.10 | 640 |
| 2022-11-15 | 32.78 | $28.90 | 2240 |
| 2022-11-14 | 33.19 | $27.89 | 1321 |
| 2022-11-11 | 33.75 | $29.65 | 1870 |
| 2022-11-10 | 34.18 | $28.50 | 1533 |
| 2022-11-09 | 34.78 | $28.86 | 3394 |
| 2022-11-08 | 35.40 | $32.93 | 2920 |
| 2022-11-07 | 35.66 | $34.00 | 916 |
| 2022-11-04 | 35.83 | $34.60 | 898 |
| 2022-11-03 | 35.96 | $34.80 | 984 |
| 2022-11-02 | 36.09 | $34.30 | 425 |
| 2022-11-01 | 36.27 | $34.30 | 439 |
| 2022-10-31 | 36.48 | $34.90 | 1293 |
| 2022-10-28 | 36.65 | $34.30 | 2282 |
| 2022-10-27 | 36.89 | $34.00 | 1558 |
| 2022-10-26 | 37.20 | $32.80 | 3630 |
| 2022-10-25 | 37.66 | $34.49 | 2190 |
| 2022-10-24 | 38.00 | $31.00 | 6583 |
| 2022-10-21 | 38.73 | $35.30 | 850 |
| 2022-10-20 | 39.09 | $35.30 | 1684 |
| 2022-10-19 | 39.49 | $35.60 | 2375 |
| 2022-10-18 | 39.90 | $33.10 | 2870 |
| 2022-10-17 | 40.62 | $33.50 | 945 |
| 2022-10-14 | 41.37 | $33.50 | 1272 |
| 2022-10-13 | 42.20 | $33.90 | 5524 |
| 2022-10-12 | 43.07 | $32.00 | 3914 |
| 2022-10-11 | 44.24 | $36.00 | 2368 |
| 2022-10-10 | 45.10 | $40.30 | 1176 |
| 2022-10-07 | 45.61 | $40.70 | 3038 |
| 2022-10-06 | 46.13 | $41.50 | 1095 |
| 2022-10-05 | 46.61 | $42.30 | 3326 |
| 2022-10-04 | 47.07 | $45.00 | 2759 |
| 2022-10-03 | 47.28 | $45.40 | 1517 |
| 2022-09-30 | 47.48 | $46.60 | 2159 |
| 2022-09-29 | 47.58 | $45.20 | 1945 |
| 2022-09-28 | 47.83 | $45.50 | 1758 |
| 2022-09-27 | 48.07 | $47.80 | 3074 |
| 2022-09-26 | 48.10 | $44.90 | 2584 |
| 2022-09-23 | 48.44 | $44.50 | 2708 |
| 2022-09-22 | 48.85 | $47.40 | 1857 |
| 2022-09-21 | 49.00 | $50.70 | 1956 |
| 2022-09-20 | 48.82 | $50.20 | 8555 |
| 2022-09-19 | 48.68 | $49.70 | 10339 |
| 2022-09-16 | 48.57 | $49.00 | 43081 |
| 2022-09-15 | 48.53 | $51.50 | 12863 |
| 2022-09-14 | 48.21 | $50.70 | 12307 |
| 2022-09-13 | 47.95 | $50.70 | 8517 |
| 2022-09-12 | 47.66 | $52.00 | 8880 |
| 2022-09-09 | 47.21 | $52.10 | 5793 |
| 2022-09-08 | 46.69 | $53.80 | 5149 |
| 2022-09-07 | 45.94 | $51.00 | 6625 |
| 2022-09-06 | 45.41 | $49.70 | 9413 |
| 2022-09-02 | 44.96 | $41.50 | 4376 |
| 2022-09-01 | 45.32 | $37.20 | 3819 |
| 2022-08-31 | 46.18 | $38.70 | 1392 |
| 2022-08-30 | 46.96 | $37.56 | 1991 |
| 2022-08-29 | 47.95 | $42.10 | 1404 |
| 2022-08-26 | 48.57 | $44.10 | 2665 |
| 2022-08-25 | 49.04 | $44.50 | 665 |
| 2022-08-24 | 49.52 | $44.80 | 1731 |
| 2022-08-23 | 50.01 | $43.50 | 1873 |
| 2022-08-22 | 50.70 | $46.50 | 3275 |
| 2022-08-19 | 51.14 | $44.20 | 3480 |
| 2022-08-18 | 51.87 | $48.00 | 1087 |
| 2022-08-17 | 52.28 | $45.90 | 1255 |
| 2022-08-16 | 52.95 | $47.30 | 6721 |
| 2022-08-15 | 53.55 | $50.00 | 4131 |
| 2022-08-12 | 53.92 | $55.00 | 4025 |
| 2022-08-11 | 53.81 | $55.90 | 2881 |
| 2022-08-10 | 53.59 | $52.40 | 2041 |
| 2022-08-09 | 53.71 | $51.80 | 1011 |
| 2022-08-08 | 53.91 | $51.20 | 709 |
| 2022-08-05 | 54.20 | $53.10 | 1992 |
| 2022-08-04 | 54.31 | $58.05 | 4983 |
| 2022-08-03 | 53.92 | $58.71 | 2786 |
| 2022-08-02 | 53.42 | $60.70 | 7980 |
| 2022-08-01 | 52.65 | $54.60 | 9868 |
| 2022-07-29 | 52.45 | $53.10 | 5009 |
| 2022-07-28 | 52.38 | $48.20 | 5777 |
| 2022-07-27 | 52.82 | $46.70 | 12236 |
| 2022-07-26 | 53.46 | $45.60 | 2671 |
| 2022-07-25 | 54.29 | $41.10 | 2995 |
| 2022-07-22 | 55.68 | $45.00 | 2299 |
| 2022-07-21 | 56.80 | $46.10 | 1708 |
| 2022-07-20 | 57.93 | $47.50 | 1919 |
| 2022-07-19 | 59.02 | $48.50 | 2627 |
| 2022-07-18 | 60.13 | $52.70 | 1622 |
| 2022-07-15 | 60.91 | $54.70 | 3127 |
| 2022-07-14 | 61.57 | $56.35 | 3308 |
| 2022-07-13 | 62.12 | $60.00 | 1310 |
| 2022-07-12 | 62.34 | $62.00 | 2380 |
| 2022-07-11 | 62.38 | $64.40 | 1400 |
| 2022-07-08 | 62.16 | $63.00 | 6850 |
| 2022-07-07 | 62.07 | $70.00 | 7924 |
| 2022-07-06 | 61.24 | $63.90 | 2594 |
| 2022-07-05 | 60.96 | $62.30 | 2300 |
| 2022-07-01 | 60.82 | $61.80 | 5710 |
| 2022-06-30 | 60.71 | $52.30 | 3100 |
| 2022-06-29 | 61.60 | $52.60 | 4210 |
| 2022-06-28 | 62.55 | $60.00 | 2100 |
| 2022-06-27 | 62.82 | $61.10 | 730 |
| 2022-06-24 | 63.00 | $74.00 | 5063 |
| 2022-06-23 | 61.84 | $72.00 | 3980 |
| 2022-06-22 | 60.77 | $72.90 | 8698 |
| 2022-06-21 | 59.49 | $71.60 | 15160 |
| 2022-06-17 | 58.22 | $59.00 | 578 |
| 2022-06-16 | 58.14 | $56.22 | 2360 |
| 2022-06-15 | 58.34 | $59.22 | 688 |
| 2022-06-14 | 58.24 | $59.00 | 750 |
| 2022-06-13 | 58.16 | $64.00 | 4326 |
| 2022-06-10 | 57.55 | $63.00 | 1829 |
| 2022-06-09 | 56.98 | $59.50 | 248 |
| 2022-06-08 | 56.71 | $60.02 | 544 |
| 2022-06-07 | 56.36 | $56.20 | 862 |
| 2022-06-06 | 56.38 | $60.30 | 816 |
| 2022-06-03 | 55.97 | $60.94 | 2507 |
| 2022-06-02 | 55.44 | $61.26 | 1678 |
| 2022-06-01 | 54.83 | $56.78 | 490 |
| 2022-05-31 | 54.63 | $55.20 | 56 |
| 2022-05-27 | 54.57 | $54.00 | 332 |
| 2022-05-26 | 54.63 | $53.00 | 377 |
| 2022-05-25 | 54.80 | $51.30 | 4 |
| 2022-05-24 | 55.16 | $53.40 | 130 |
| 2022-05-23 | 55.35 | $51.40 | 698 |
| 2022-05-20 | 55.77 | $51.20 | 1280 |
| 2022-05-19 | 56.25 | $53.60 | 1545 |
| 2022-05-18 | 56.52 | $54.00 | 987 |
| 2022-05-17 | 56.79 | $52.80 | 849 |
| 2022-05-16 | 57.21 | $54.02 | 412 |
| 2022-05-13 | 57.55 | $55.98 | 488 |
| 2022-05-12 | 57.71 | $51.90 | 1170 |
| 2022-05-11 | 58.32 | $52.09 | 1680 |
| 2022-05-10 | 58.98 | $54.42 | 643 |
| 2022-05-09 | 59.46 | $57.98 | 1179 |
| 2022-05-06 | 59.61 | $56.98 | 3500 |
| 2022-05-05 | 59.89 | $60.00 | 601 |
| 2022-05-04 | 59.88 | $60.48 | 3816 |
| 2022-05-03 | 59.82 | $59.88 | 794 |
| 2022-05-02 | 59.81 | $56.50 | 1284 |
| 2022-04-29 | 60.16 | $59.89 | 975 |
| 2022-04-28 | 60.19 | $55.77 | 714 |
| 2022-04-27 | 60.65 | $57.09 | 887 |
| 2022-04-26 | 61.03 | $55.96 | 673 |
| 2022-04-25 | 61.56 | $54.60 | 56 |
| 2022-04-22 | 62.29 | $60.20 | 33 |
| 2022-04-21 | 62.52 | $62.20 | 202 |
| 2022-04-20 | 62.55 | $60.00 | 48 |
| 2022-04-19 | 62.82 | $62.00 | 1180 |
| 2022-04-18 | 62.90 | $57.60 | 4640 |
| 2022-04-14 | 63.46 | $50.00 | 3311 |
| 2022-04-13 | 64.88 | $63.80 | 1312 |
| 2022-04-12 | 64.99 | $64.80 | 959 |
| 2022-04-11 | 65.01 | $65.40 | 2329 |
| 2022-04-08 | 64.97 | $71.20 | 60 |
| 2022-04-07 | 64.31 | $66.12 | 159 |
| 2022-04-06 | 64.12 | $68.00 | 1116 |
| 2022-04-05 | 63.72 | $65.98 | 13 |
| 2022-04-04 | 63.48 | $64.40 | 21 |
| 2022-04-01 | 63.38 | $66.00 | 114 |
| 2022-03-31 | 63.11 | $64.50 | 2186 |
| 2022-03-30 | 62.96 | $67.10 | 1461 |
| 2022-03-29 | 62.52 | $68.00 | 2418 |
| 2022-03-28 | 61.95 | $67.50 | 1250 |
| 2022-03-25 | 61.36 | $65.70 | 2256 |
| 2022-03-24 | 60.91 | $69.10 | 712 |
| 2022-03-23 | 60.04 | $68.00 | 1506 |
| 2022-03-22 | 59.21 | $69.98 | 521 |
| 2022-03-21 | 58.07 | $66.38 | 710 |
| 2022-03-18 | 57.20 | $67.98 | 157 |
| 2022-03-17 | 56.06 | $69.98 | 89 |
| 2022-03-16 | 54.60 | $65.43 | 58 |
| 2022-03-15 | 53.46 | $64.41 | 861 |
| 2022-03-14 | 52.30 | $71.00 | 403 |
| 2022-03-11 | 50.34 | $75.65 | 936 |
| 2022-03-10 | 47.67 | $50.82 | 109 |
| 2022-03-09 | 47.34 | $50.02 | 231 |
| 2022-03-08 | 47.06 | $47.28 | 356 |
| 2022-03-07 | 47.03 | $48.91 | 276 |
| 2022-03-04 | 46.84 | $51.00 | 386 |
| 2022-03-03 | 46.40 | $49.55 | 41 |
| 2022-03-02 | 46.07 | $50.00 | 20 |
| 2022-03-01 | 45.65 | $52.00 | 30 |
| 2022-02-28 | 44.99 | $53.98 | 734 |
| 2022-02-25 | 44.04 | $55.00 | 456 |
| 2022-02-24 | 42.89 | $55.00 | 2578 |
| 2022-02-23 | 41.61 | $51.90 | 8231 |
| 2022-02-22 | 40.53 | $61.50 | 11444 |
| 2022-02-18 | 38.32 | $40.98 | 1197 |
| 2022-02-17 | 38.04 | $37.40 | 1706 |
| 2022-02-16 | 38.11 | $36.20 | 1153 |
| 2022-02-15 | 38.31 | $36.40 | 977 |
| 2022-02-14 | 38.51 | $36.42 | 11 |
| 2022-02-11 | 38.73 | $37.01 | 59 |
| 2022-02-10 | 38.91 | $37.12 | 202 |
| 2022-02-09 | 39.10 | $36.40 | 51 |
| 2022-02-08 | 39.38 | $36.20 | 174 |
| 2022-02-07 | 39.71 | $36.20 | 1493 |
| 2022-02-04 | 40.08 | $36.20 | 1645 |
| 2022-02-03 | 40.49 | $36.70 | 26 |
| 2022-02-02 | 40.89 | $38.37 | 76 |
| 2022-02-01 | 41.16 | $36.40 | 38 |
| 2022-01-31 | 41.66 | $36.00 | 25 |
| 2022-01-28 | 42.26 | $36.00 | 1195 |
| 2022-01-27 | 42.91 | $35.20 | 1155 |
| 2022-01-26 | 43.73 | $37.00 | 522 |
| 2022-01-25 | 44.43 | $36.00 | 644 |
| 2022-01-24 | 45.32 | $36.38 | 4723 |
| 2022-01-21 | 46.26 | $40.75 | 33 |
| 2022-01-20 | 46.84 | $41.40 | 579 |
| 2022-01-19 | 47.42 | $41.60 | 2352 |
| 2022-01-18 | 48.03 | $41.98 | 2313 |
| 2022-01-14 | 48.66 | $45.00 | 1296 |
| 2022-01-13 | 49.05 | $44.80 | 25662 |
| 2022-01-12 | 49.50 | $45.60 | 722 |
| 2022-01-11 | 49.91 | $46.00 | 63 |
| 2022-01-10 | 50.32 | $45.64 | 1022 |
| 2022-01-07 | 50.81 | $46.12 | 131 |
| 2022-01-06 | 51.31 | $45.42 | 398 |
| 2022-01-05 | 51.93 | $47.10 | 533 |
| 2022-01-04 | 52.43 | $47.10 | 331 |
| 2022-01-03 | 52.99 | $45.60 | 1870 |
| 2021-12-31 | 53.77 | $45.00 | 5967 |
| 2021-12-30 | 54.70 | $45.00 | 6213 |
| 2021-12-29 | 55.72 | $47.40 | 3210 |
| 2021-12-28 | 56.59 | $45.00 | 7485 |
| 2021-12-27 | 57.81 | $49.00 | 2572 |
| 2021-12-23 | 58.74 | $50.00 | 5487 |
| 2021-12-22 | 59.66 | $50.00 | 5863 |
| 2021-12-21 | 60.68 | $52.00 | 3183 |
| 2021-12-20 | 61.59 | $54.80 | 3493 |
| 2021-12-17 | 62.31 | $58.00 | 3860 |
| 2021-12-16 | 62.76 | $64.00 | 928 |
| 2021-12-15 | 62.63 | $66.00 | 2756 |
| 2021-12-14 | 62.27 | $61.00 | 2314 |
| 2021-12-13 | 62.41 | $65.00 | 6942 |
| 2021-12-10 | 62.13 | $65.40 | 1428 |
| 2021-12-09 | 61.79 | $64.60 | 1483 |
| 2021-12-08 | 61.49 | $65.60 | 1280 |
| 2021-12-07 | 61.06 | $64.00 | 823 |
| 2021-12-06 | 60.75 | $62.60 | 3623 |
| 2021-12-03 | 60.56 | $64.00 | 3436 |
| 2021-12-02 | 60.20 | $65.00 | 3850 |
| 2021-12-01 | 59.69 | $66.00 | 2982 |
| 2021-11-30 | 59.03 | $65.80 | 4203 |
| 2021-11-29 | 58.31 | $62.80 | 6904 |
| 2021-11-26 | 57.84 | $61.80 | 949 |
| 2021-11-24 | 57.43 | $58.40 | 748 |
| 2021-11-23 | 57.32 | $55.00 | 3482 |
| 2021-11-22 | 57.57 | $63.20 | 2539 |
| 2021-11-19 | 56.97 | $65.20 | 4690 |
| 2021-11-18 | 56.11 | $61.00 | 1978 |
| 2021-11-17 | 55.59 | $63.80 | 17180 |
| 2021-11-16 | 54.73 | $56.00 | 2787 |
| 2021-11-15 | 54.60 | $54.40 | 4485 |
| 2021-11-12 | 54.62 | $58.20 | 3846 |
| 2021-11-11 | 54.24 | $63.00 | 4330 |
| 2021-11-10 | 53.32 | $64.00 | 5776 |
| 2021-11-09 | 52.19 | $58.00 | 4625 |
| 2021-11-08 | 51.58 | $58.00 | 3690 |
| 2021-11-05 | 50.91 | $55.00 | 1097 |
| 2021-11-04 | 50.47 | $54.00 | 2210 |
| 2021-11-03 | 50.10 | $53.00 | 1400 |
| 2021-11-02 | 49.80 | $52.00 | 2655 |
| 2021-11-01 | 49.57 | $50.40 | 3580 |
| 2021-10-29 | 49.48 | $47.80 | 499 |
| 2021-10-28 | 49.66 | $47.00 | 1044 |
| 2021-10-27 | 49.94 | $47.00 | 1506 |
| 2021-10-26 | 50.24 | $47.40 | 2512 |
| 2021-10-25 | 50.54 | $45.00 | 4494 |
| 2021-10-22 | 51.13 | $49.00 | 2607 |
| 2021-10-21 | 51.35 | $50.00 | 1579 |
| 2021-10-20 | 51.49 | $48.20 | 967 |
| 2021-10-19 | 51.84 | $49.60 | 1386 |
| 2021-10-18 | 52.08 | $49.20 | 1306 |
| 2021-10-15 | 52.38 | $49.60 | 1049 |
| 2021-10-14 | 52.67 | $51.00 | 1457 |
| 2021-10-13 | 52.85 | $47.00 | 2278 |
| 2021-10-12 | 53.46 | $51.20 | 1637 |
| 2021-10-11 | 53.70 | $51.80 | 360 |
| 2021-10-08 | 53.90 | $50.60 | 652 |
| 2021-10-07 | 54.25 | $50.80 | 603 |
| 2021-10-06 | 54.61 | $50.60 | 1129 |
| 2021-10-05 | 55.03 | $48.40 | 3572 |
| 2021-10-04 | 55.73 | $52.20 | 791 |
| 2021-10-01 | 56.10 | $54.40 | 693 |
| 2021-09-30 | 56.28 | $54.60 | 764 |
| 2021-09-29 | 56.46 | $54.80 | 883 |
| 2021-09-28 | 56.63 | $55.00 | 2002 |
| 2021-09-27 | 56.80 | $54.60 | 1187 |
| 2021-09-24 | 57.04 | $56.20 | 858 |
| 2021-09-23 | 57.12 | $55.60 | 952 |
| 2021-09-22 | 57.29 | $58.00 | 1244 |
| 2021-09-21 | 57.21 | $56.00 | 582 |
| 2021-09-20 | 57.34 | $57.20 | 1398 |
| 2021-09-17 | 57.35 | $58.40 | 688 |
| 2021-09-16 | 57.24 | $58.60 | 2312 |
| 2021-09-15 | 57.10 | $57.00 | 547 |
| 2021-09-14 | 57.11 | $56.00 | 543 |
| 2021-09-13 | 57.23 | $57.20 | 855 |
| 2021-09-10 | 57.23 | $58.00 | 1216 |
| 2021-09-09 | 57.15 | $61.80 | 3570 |
| 2021-09-08 | 56.66 | $62.60 | 4673 |
| 2021-09-07 | 56.03 | $59.20 | 2496 |
| 2021-09-03 | 55.70 | $58.20 | 6189 |
| 2021-09-02 | 55.44 | $53.00 | 1787 |
| 2021-09-01 | 55.69 | $52.80 | 757 |
| 2021-08-31 | 56.00 | $53.40 | 2804 |
| 2021-08-30 | 56.27 | $53.00 | 1225 |
| 2021-08-27 | 56.61 | $53.40 | 1185 |
| 2021-08-26 | 56.95 | $53.20 | 3436 |
| 2021-08-25 | 57.35 | $54.20 | 2772 |
| 2021-08-24 | 57.68 | $55.60 | 2896 |
| 2021-08-23 | 57.90 | $60.00 | 5265 |
| 2021-08-20 | 57.67 | $56.40 | 3018 |
| 2021-08-19 | 57.81 | $52.00 | 2138 |
| 2021-08-18 | 58.42 | $53.20 | 1794 |
| 2021-08-17 | 58.97 | $54.60 | 1526 |
| 2021-08-16 | 59.43 | $57.00 | 2088 |
| 2021-08-13 | 59.69 | $54.60 | 2730 |
| 2021-08-12 | 60.22 | $56.00 | 1423 |
| 2021-08-11 | 60.66 | $57.20 | 3096 |
| 2021-08-10 | 61.03 | $56.00 | 3640 |
| 2021-08-09 | 61.56 | $55.60 | 1312 |
| 2021-08-06 | 62.19 | $56.40 | 806 |
| 2021-08-05 | 62.80 | $55.40 | 1370 |
| 2021-08-04 | 63.57 | $55.00 | 2989 |
| 2021-08-03 | 64.48 | $55.00 | 8422 |
| 2021-08-02 | 65.47 | $62.00 | 3583 |
| 2021-07-30 | 65.84 | $67.00 | 740 |
| 2021-07-29 | 65.72 | $66.00 | 782 |
| 2021-07-28 | 65.69 | $67.00 | 2797 |
| 2021-07-27 | 65.55 | $64.40 | 1470 |
| 2021-07-26 | 65.67 | $65.20 | 2446 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.82
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
23.95
Maximum
68.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.82 | $1.80 | 82785 |
| 2026-07-17 | 1.82 | $1.75 | 163348 |
| 2026-07-16 | 1.81 | $1.83 | 289167 |
| 2026-07-15 | 1.80 | $1.97 | 256435 |
| 2026-07-14 | 1.77 | $1.92 | 225944 |
| 2026-07-13 | 1.75 | $1.94 | — |
| 2026-07-10 | 1.72 | $1.94 | 720824 |
| 2026-07-09 | 1.69 | $1.83 | 1.2M |
| 2026-07-08 | 1.67 | $1.86 | 142548 |
| 2026-07-07 | 1.65 | $1.91 | 804805 |
| 2026-07-06 | 1.62 | $1.97 | 769949 |
| 2026-07-02 | 1.59 | $1.67 | 213753 |
| 2026-07-01 | 1.58 | $1.78 | 309700 |
| 2026-06-30 | 1.57 | $1.70 | 443711 |
| 2026-06-29 | 1.56 | $1.57 | 143345 |
| 2026-06-26 | 1.57 | $1.47 | 130008 |
| 2026-06-25 | 1.60 | $1.45 | 226688 |
| 2026-06-24 | 1.62 | $1.53 | 100300 |
| 2026-06-23 | 1.65 | $1.56 | 237600 |
| 2026-06-22 | 1.68 | $1.59 | 766200 |
| 2026-06-18 | 1.71 | $1.45 | 579429 |
| 2026-06-17 | 1.75 | $1.40 | 1.7M |
| 2026-06-16 | 1.81 | $1.48 | 1.7M |
| 2026-06-15 | 1.86 | $1.55 | 487190 |
| 2026-06-12 | 1.91 | $1.62 | 248706 |
| 2026-06-11 | 1.95 | $1.67 | 170200 |
| 2026-06-10 | 1.99 | $1.69 | 168614 |
| 2026-06-09 | 2.04 | $1.68 | 303166 |
| 2026-06-08 | 2.08 | $1.79 | 350639 |
| 2026-06-05 | 2.12 | $1.79 | 255800 |
| 2026-06-04 | 2.16 | $1.86 | 478430 |
| 2026-06-03 | 2.19 | $1.85 | 902300 |
| 2026-06-02 | 2.22 | $1.80 | 1.8M |
| 2026-06-01 | 2.26 | $1.98 | 519600 |
| 2026-05-29 | 2.27 | $2.06 | 914619 |
| 2026-05-28 | 2.28 | $2.36 | 854707 |
| 2026-05-27 | 2.26 | $2.54 | 547419 |
| 2026-05-26 | 2.22 | $2.56 | 2.1M |
| 2026-05-22 | 2.17 | $2.19 | 428687 |
| 2026-05-21 | 2.15 | $2.19 | 390500 |
| 2026-05-20 | 2.13 | $2.26 | 3.0M |
| 2026-05-19 | 2.10 | $2.50 | 913900 |
| 2026-05-18 | 2.05 | $2.47 | 344300 |
| 2026-05-15 | 1.99 | $2.33 | 394000 |
| 2026-05-14 | 1.94 | $2.29 | 399400 |
| 2026-05-13 | 1.90 | $2.33 | 778937 |
| 2026-05-12 | 1.85 | $2.23 | 396730 |
| 2026-05-11 | 1.81 | $2.10 | 868935 |
| 2026-05-08 | 1.78 | $2.05 | 2.3M |
| 2026-05-07 | 1.75 | $1.77 | 320258 |
| 2026-05-06 | 1.75 | $1.74 | 408743 |
| 2026-05-05 | 1.76 | $1.80 | 418000 |
| 2026-05-04 | 1.76 | $1.72 | 100200 |
| 2026-05-01 | 1.76 | $1.78 | 81929 |
| 2026-04-30 | 1.76 | $1.81 | 381736 |
| 2026-04-29 | 1.76 | $1.67 | 267141 |
| 2026-04-28 | 1.77 | $1.70 | 142252 |
| 2026-04-27 | 1.78 | $1.77 | 160301 |
| 2026-04-24 | 1.78 | $1.68 | 116600 |
| 2026-04-23 | 1.79 | $1.65 | 138138 |
| 2026-04-22 | 1.80 | $1.78 | 389606 |
| 2026-04-21 | 1.80 | $1.72 | 158022 |
| 2026-04-20 | 1.80 | $1.76 | 258690 |
| 2026-04-17 | 1.80 | $1.77 | 472800 |
| 2026-04-16 | 1.80 | $1.87 | 376517 |
| 2026-04-15 | 1.79 | $1.83 | 836237 |
| 2026-04-14 | 1.78 | $1.85 | 202600 |
| 2026-04-13 | 1.77 | $1.90 | 195047 |
| 2026-04-10 | 1.75 | $1.91 | 353971 |
| 2026-04-09 | 1.73 | $1.98 | 689339 |
| 2026-04-08 | 1.70 | $1.89 | 565800 |
| 2026-04-07 | 1.67 | $1.71 | 122535 |
| 2026-04-06 | 1.66 | $1.73 | 166409 |
| 2026-04-02 | 1.65 | $1.71 | 198807 |
| 2026-04-01 | 1.63 | $1.68 | 184717 |
| 2026-03-31 | 1.62 | $1.67 | 259100 |
| 2026-03-30 | 1.61 | $1.65 | 340205 |
| 2026-03-27 | 1.59 | $1.63 | 375100 |
| 2026-03-26 | 1.58 | $1.57 | 574200 |
| 2026-03-25 | 1.58 | $1.67 | 597500 |
| 2026-03-24 | 1.57 | $1.71 | 2.6M |
| 2026-03-23 | 1.55 | $1.70 | 446638 |
| 2026-03-20 | 1.54 | $1.76 | 1.2M |
| 2026-03-19 | 1.52 | $2.01 | 1.8M |
| 2026-03-18 | 1.47 | $1.96 | 8.5M |
| 2026-03-17 | 1.43 | $1.54 | 1.2M |
| 2026-03-16 | 1.43 | $1.30 | 334209 |
| 2026-03-13 | 1.46 | $1.29 | 243900 |
| 2026-03-12 | 1.50 | $1.30 | 254420 |
| 2026-03-11 | 1.53 | $1.33 | 272691 |
| 2026-03-10 | 1.57 | $1.33 | 397200 |
| 2026-03-09 | 1.61 | $1.26 | 476300 |
| 2026-03-06 | 1.66 | $1.31 | 651640 |
| 2026-03-05 | 1.72 | $1.39 | 564030 |
| 2026-03-04 | 1.76 | $1.43 | 515700 |
| 2026-03-03 | 1.81 | $1.51 | 288600 |
| 2026-03-02 | 1.85 | $1.59 | 684611 |
| 2026-02-27 | 1.89 | $1.60 | 801800 |
| 2026-02-26 | 1.93 | $1.75 | 726933 |
| 2026-02-25 | 1.96 | $1.82 | 864100 |
| 2026-02-24 | 1.98 | $1.77 | 657621 |
| 2026-02-23 | 2.01 | $1.71 | 1.0M |
| 2026-02-20 | 2.05 | $1.74 | 12.5M |
| 2026-02-19 | 2.09 | $1.73 | 1.1M |
| 2026-02-18 | 2.13 | $1.95 | 458812 |
| 2026-02-17 | 2.17 | $2.02 | 549400 |
| 2026-02-13 | 2.20 | $2.18 | 1.3M |
| 2026-02-12 | 2.22 | $2.16 | 878334 |
| 2026-02-11 | 2.25 | $2.16 | 1.0M |
| 2026-02-10 | 2.29 | $2.10 | 845900 |
| 2026-02-09 | 2.34 | $2.07 | 1.1M |
| 2026-02-06 | 2.38 | $2.21 | 1.3M |
| 2026-02-05 | 2.39 | $2.10 | 1.5M |
| 2026-02-04 | 2.41 | $2.20 | 24.1M |
| 2026-02-03 | 2.42 | $2.31 | 2.8M |
| 2026-02-02 | 2.40 | $2.09 | 5.1M |
| 2026-01-30 | 2.40 | $1.91 | 1.0M |
| 2026-01-29 | 2.41 | $2.03 | 2.1M |
| 2026-01-28 | 2.39 | $2.33 | 1.7M |
| 2026-01-27 | 2.34 | $2.38 | 4.2M |
| 2026-01-26 | 2.28 | $2.62 | 77.4M |
| 2026-01-23 | 2.18 | $1.94 | 5.3M |
| 2026-01-22 | 2.14 | $2.35 | 6.3M |
| 2026-01-21 | 2.05 | $3.18 | 4.2M |
| 2026-01-20 | 1.87 | $3.68 | 16.3M |
| 2026-01-16 | 1.63 | $3.55 | 17.9M |
| 2026-01-15 | 1.39 | $3.23 | 27.0M |
| 2026-01-14 | 1.16 | $3.10 | 36.5M |
| 2026-01-13 | 0.94 | $3.52 | 287.1M |
| 2026-01-12 | 0.67 | $2.51 | 761.0M |
| 2026-01-09 | 0.49 | $0.46 | 2.7M |
| 2026-01-08 | 0.50 | $0.49 | 4.2M |
| 2026-01-07 | 0.52 | $0.50 | 12.8M |
| 2026-01-06 | 0.54 | $0.57 | 386.9M |
| 2026-01-05 | 0.55 | $0.39 | 194200 |
| 2026-01-02 | 0.59 | $0.41 | 269300 |
| 2025-12-31 | 0.63 | $0.36 | 319095 |
| 2025-12-30 | 0.67 | $0.38 | 468800 |
| 2025-12-29 | 0.72 | $0.39 | 839400 |
| 2025-12-26 | 0.78 | $0.43 | 309500 |
| 2025-12-24 | 0.83 | $0.47 | 313300 |
| 2025-12-23 | 0.88 | $0.46 | 523848 |
| 2025-12-22 | 0.93 | $0.52 | 1.4M |
| 2025-12-19 | 0.98 | $0.42 | 1.8M |
| 2025-12-18 | 1.05 | $0.52 | 37.5M |
| 2025-12-17 | 1.10 | $0.80 | 150307 |
| 2025-12-16 | 1.14 | $0.95 | 478834 |
| 2025-12-15 | 1.16 | $1.12 | 1.0M |
| 2025-12-12 | 1.16 | $1.11 | 64232 |
| 2025-12-11 | 1.16 | $1.13 | 33754 |
| 2025-12-10 | 1.16 | $1.16 | 16800 |
| 2025-12-09 | 1.16 | $1.18 | 22842 |
| 2025-12-08 | 1.16 | $1.20 | 11700 |
| 2025-12-05 | 1.16 | $1.19 | 20500 |
| 2025-12-04 | 1.16 | $1.18 | 12247 |
| 2025-12-03 | 1.15 | $1.19 | 12140 |
| 2025-12-02 | 1.15 | $1.15 | 31499 |
| 2025-12-01 | 1.16 | $1.23 | 29610 |
| 2025-11-28 | 1.16 | $1.23 | 7800 |
| 2025-11-26 | 1.16 | $1.19 | 55018 |
| 2025-11-25 | 1.16 | $1.14 | 47304 |
| 2025-11-24 | 1.18 | $1.09 | 18537 |
| 2025-11-21 | 1.20 | $1.04 | 54662 |
| 2025-11-20 | 1.22 | $1.00 | 41100 |
| 2025-11-19 | 1.26 | $1.09 | 26118 |
| 2025-11-18 | 1.28 | $1.17 | 34100 |
| 2025-11-17 | 1.31 | $1.10 | 30491 |
| 2025-11-14 | 1.33 | $1.16 | 36605 |
| 2025-11-13 | 1.36 | $1.16 | 159262 |
| 2025-11-12 | 1.38 | $1.18 | 54300 |
| 2025-11-11 | 1.41 | $1.23 | 97047 |
| 2025-11-10 | 1.43 | $1.28 | 299424 |
| 2025-11-07 | 1.44 | $1.22 | 57000 |
| 2025-11-06 | 1.47 | $1.27 | 281100 |
| 2025-11-05 | 1.49 | $1.36 | 55302 |
| 2025-11-04 | 1.50 | $1.35 | 70145 |
| 2025-11-03 | 1.52 | $1.53 | 61200 |
| 2025-10-31 | 1.51 | $1.65 | 90900 |
| 2025-10-30 | 1.50 | $1.53 | 43421 |
| 2025-10-29 | 1.50 | $1.50 | 21628 |
| 2025-10-28 | 1.50 | $1.54 | 70500 |
| 2025-10-27 | 1.49 | $1.55 | 53176 |
| 2025-10-24 | 1.49 | $1.63 | 82583 |
| 2025-10-23 | 1.48 | $1.55 | 60369 |
| 2025-10-22 | 1.47 | $1.49 | 89230 |
| 2025-10-21 | 1.48 | $1.48 | 99000 |
| 2025-10-20 | 1.49 | $1.34 | 111900 |
| 2025-10-17 | 1.52 | $1.33 | 106514 |
| 2025-10-16 | 1.56 | $1.36 | 184800 |
| 2025-10-15 | 1.59 | $1.50 | 112026 |
| 2025-10-14 | 1.62 | $1.52 | 150449 |
| 2025-10-13 | 1.64 | $1.47 | 82900 |
| 2025-10-10 | 1.68 | $1.46 | 106828 |
| 2025-10-09 | 1.73 | $1.63 | 72579 |
| 2025-10-08 | 1.76 | $1.58 | 109146 |
| 2025-10-07 | 1.81 | $1.46 | 137422 |
| 2025-10-06 | 1.88 | $1.49 | 128773 |
| 2025-10-03 | 1.94 | $1.47 | 125420 |
| 2025-10-02 | 2.02 | $1.51 | 67030 |
| 2025-10-01 | 2.09 | $1.50 | 337064 |
| 2025-09-30 | 2.16 | $1.50 | 326900 |
| 2025-09-29 | 2.24 | $1.82 | 87400 |
| 2025-09-26 | 2.29 | $1.89 | 183216 |
| 2025-09-25 | 2.34 | $2.03 | 93300 |
| 2025-09-24 | 2.37 | $2.07 | 90753 |
| 2025-09-23 | 2.40 | $2.09 | 184812 |
| 2025-09-22 | 2.44 | $2.23 | 216800 |
| 2025-09-19 | 2.45 | $2.09 | 146422 |
| 2025-09-18 | 2.49 | $2.14 | 184194 |
| 2025-09-17 | 2.51 | $2.10 | 358904 |
| 2025-09-16 | 2.55 | $2.16 | 854315 |
| 2025-09-15 | 2.57 | $2.74 | 14.8M |
| 2025-09-12 | 2.53 | $4.08 | 850337 |
| 2025-09-11 | 2.36 | $2.75 | 43155 |
| 2025-09-10 | 2.31 | $2.55 | 23604 |
| 2025-09-09 | 2.27 | $2.47 | 24500 |
| 2025-09-08 | 2.24 | $2.45 | 63509 |
| 2025-09-05 | 2.21 | $2.43 | 250370 |
| 2025-09-04 | 2.17 | $2.20 | 43627 |
| 2025-09-03 | 2.16 | $2.16 | 24137 |
| 2025-09-02 | 2.15 | $2.12 | 118332 |
| 2025-08-29 | 2.14 | $2.26 | 44411 |
| 2025-08-28 | 2.12 | $2.29 | 28394 |
| 2025-08-27 | 2.09 | $2.39 | 34601 |
| 2025-08-26 | 2.05 | $2.32 | 104606 |
| 2025-08-25 | 2.02 | $2.44 | 95400 |
| 2025-08-22 | 1.97 | $2.40 | 174433 |
| 2025-08-21 | 1.92 | $2.20 | 37839 |
| 2025-08-20 | 1.89 | $2.09 | 44622 |
| 2025-08-19 | 1.87 | $2.01 | 60131 |
| 2025-08-18 | 1.85 | $2.01 | 151440 |
| 2025-08-15 | 1.84 | $1.82 | 100000 |
| 2025-08-14 | 1.84 | $1.77 | 58132 |
| 2025-08-13 | 1.85 | $1.70 | 39950 |
| 2025-08-12 | 1.86 | $1.77 | 70792 |
| 2025-08-11 | 1.87 | $1.82 | 69300 |
| 2025-08-08 | 1.87 | $1.78 | 215500 |
| 2025-08-07 | 1.88 | $1.80 | 112279 |
| 2025-08-06 | 1.89 | $1.69 | 291450 |
| 2025-08-05 | 1.91 | $2.43 | 253580 |
| 2025-08-04 | 1.85 | $2.26 | 859350 |
| 2025-08-01 | 1.81 | $1.85 | 260650 |
| 2025-07-31 | 1.81 | $1.61 | 78880 |
| 2025-07-30 | 1.83 | $1.65 | 80510 |
| 2025-07-29 | 1.85 | $1.75 | 71290 |
| 2025-07-28 | 1.86 | $1.82 | 66790 |
| 2025-07-25 | 1.86 | $1.92 | 61660 |
| 2025-07-24 | 1.85 | $1.90 | 125971 |
| 2025-07-23 | 1.84 | $1.92 | 117814 |
| 2025-07-22 | 1.83 | $1.82 | 69610 |
| 2025-07-21 | 1.83 | $1.78 | 37100 |
| 2025-07-18 | 1.83 | $1.80 | 47994 |
| 2025-07-17 | 1.83 | $1.86 | 50492 |
| 2025-07-16 | 1.82 | $1.86 | 31690 |
| 2025-07-15 | 1.81 | $1.82 | 49434 |
| 2025-07-14 | 1.81 | $1.90 | 49253 |
| 2025-07-11 | 1.79 | $1.92 | 40262 |
| 2025-07-10 | 1.78 | $2.01 | 128220 |
| 2025-07-09 | 1.75 | $1.96 | 191633 |
| 2025-07-08 | 1.73 | $1.71 | 73092 |
| 2025-07-07 | 1.74 | $1.69 | 69160 |
| 2025-07-03 | 1.75 | $1.75 | 48751 |
| 2025-07-02 | 1.75 | $1.77 | 71714 |
| 2025-07-01 | 1.75 | $1.88 | 368292 |
| 2025-06-30 | 1.75 | $1.79 | 29640 |
| 2025-06-27 | 1.75 | $1.70 | 102170 |
| 2025-06-26 | 1.76 | $1.75 | 100250 |
| 2025-06-25 | 1.77 | $1.68 | 97802 |
| 2025-06-24 | 1.79 | $1.67 | 214385 |
| 2025-06-23 | 1.81 | $1.68 | 98275 |
| 2025-06-20 | 1.83 | $1.74 | 145311 |
| 2025-06-18 | 1.84 | $1.70 | 297993 |
| 2025-06-17 | 1.86 | $1.58 | 73950 |
| 2025-06-16 | 1.90 | $1.67 | 84070 |
| 2025-06-13 | 1.93 | $1.64 | 78390 |
| 2025-06-12 | 1.97 | $1.68 | 363972 |
| 2025-06-11 | 2.01 | $2.00 | 475870 |
| 2025-06-10 | 2.02 | $1.98 | 476671 |
| 2025-06-09 | 2.03 | $1.97 | 108800 |
| 2025-06-06 | 2.05 | $2.00 | 163121 |
| 2025-06-05 | 2.07 | $2.03 | 13261 |
| 2025-06-04 | 2.09 | $2.00 | 21060 |
| 2025-06-03 | 2.11 | $1.98 | 29670 |
| 2025-06-02 | 2.14 | $2.00 | 14700 |
| 2025-05-30 | 2.17 | $1.87 | 16779 |
| 2025-05-29 | 2.22 | $1.99 | 50468 |
| 2025-05-28 | 2.26 | $1.96 | 24190 |
| 2025-05-27 | 2.30 | $1.99 | 44220 |
| 2025-05-23 | 2.34 | $1.83 | 103290 |
| 2025-05-22 | 2.40 | $1.98 | 93373 |
| 2025-05-21 | 2.45 | $2.12 | 22460 |
| 2025-05-20 | 2.49 | $2.24 | 50590 |
| 2025-05-19 | 2.52 | $2.19 | 106020 |
| 2025-05-16 | 2.55 | $2.52 | 44231 |
| 2025-05-15 | 2.55 | $2.49 | 312593 |
| 2025-05-14 | 2.56 | $2.70 | 118132 |
| 2025-05-13 | 2.54 | $2.60 | 107346 |
| 2025-05-12 | 2.53 | $2.45 | 27545 |
| 2025-05-09 | 2.54 | $2.47 | 27763 |
| 2025-05-08 | 2.55 | $2.48 | 135691 |
| 2025-05-07 | 2.55 | $2.60 | 1461 |
| 2025-05-06 | 2.54 | $2.61 | 3358 |
| 2025-05-05 | 2.54 | $2.69 | 4580 |
| 2025-05-02 | 2.52 | $2.61 | 8890 |
| 2025-05-01 | 2.51 | $2.57 | 15343 |
| 2025-04-30 | 2.50 | $2.52 | 3984 |
| 2025-04-29 | 2.50 | $2.52 | 5140 |
| 2025-04-28 | 2.50 | $2.54 | 4423 |
| 2025-04-25 | 2.49 | $2.58 | 7911 |
| 2025-04-24 | 2.48 | $2.48 | 8790 |
| 2025-04-23 | 2.48 | $2.50 | 5744 |
| 2025-04-22 | 2.48 | $2.41 | 11126 |
| 2025-04-21 | 2.49 | $2.45 | 6050 |
| 2025-04-17 | 2.50 | $2.40 | 9475 |
| 2025-04-16 | 2.51 | $2.41 | 7483 |
| 2025-04-15 | 2.52 | $2.59 | 9398 |
| 2025-04-14 | 2.52 | $2.54 | 3627 |
| 2025-04-11 | 2.52 | $2.58 | 1261 |
| 2025-04-10 | 2.51 | $2.57 | 4343 |
| 2025-04-09 | 2.51 | $2.49 | 18393 |
| 2025-04-08 | 2.51 | $2.50 | 10875 |
| 2025-04-07 | 2.51 | $2.44 | 13230 |
| 2025-04-04 | 2.52 | $2.40 | 26363 |
| 2025-04-03 | 2.54 | $2.45 | 16490 |
| 2025-04-02 | 2.55 | $2.52 | 11620 |
| 2025-04-01 | 2.55 | $2.49 | 8050 |
| 2025-03-31 | 2.56 | $2.53 | 28880 |
| 2025-03-28 | 2.57 | $2.46 | 19735 |
| 2025-03-27 | 2.59 | $2.60 | 10222 |
| 2025-03-26 | 2.60 | $2.52 | 30723 |
| 2025-03-25 | 2.62 | $2.62 | 20043 |
| 2025-03-24 | 2.63 | $2.70 | 19090 |
| 2025-03-21 | 2.64 | $2.57 | 18230 |
| 2025-03-20 | 2.67 | $2.56 | 17690 |
| 2025-03-19 | 2.70 | $2.56 | 12585 |
| 2025-03-18 | 2.75 | $2.49 | 19670 |
| 2025-03-17 | 2.80 | $2.48 | 35853 |
| 2025-03-14 | 2.86 | $2.57 | 72810 |
| 2025-03-13 | 2.92 | $2.49 | 20114 |
| 2025-03-12 | 2.98 | $2.58 | 14963 |
| 2025-03-11 | 3.05 | $2.52 | 60243 |
| 2025-03-10 | 3.12 | $2.54 | 93665 |
| 2025-03-07 | 3.20 | $2.74 | 488630 |
| 2025-03-06 | 3.26 | $2.66 | 16660 |
| 2025-03-05 | 3.33 | $2.88 | 14320 |
| 2025-03-04 | 3.39 | $2.71 | 73731 |
| 2025-03-03 | 3.47 | $3.15 | 22700 |
| 2025-02-28 | 3.51 | $3.08 | 19022 |
| 2025-02-27 | 3.56 | $3.25 | 16370 |
| 2025-02-26 | 3.61 | $3.49 | 4971 |
| 2025-02-25 | 3.65 | $3.41 | 10280 |
| 2025-02-24 | 3.71 | $3.59 | 28910 |
| 2025-02-21 | 3.77 | $3.56 | 12082 |
| 2025-02-20 | 3.85 | $3.77 | 8461 |
| 2025-02-19 | 3.93 | $3.86 | 54540 |
| 2025-02-18 | 4.03 | $3.80 | 64490 |
| 2025-02-14 | 4.17 | $3.52 | 6780 |
| 2025-02-13 | 4.37 | $3.52 | 28983 |
| 2025-02-12 | 4.61 | $3.41 | 23380 |
| 2025-02-11 | 4.89 | $3.48 | 45300 |
| 2025-02-10 | 5.21 | $3.63 | 25840 |
| 2025-02-07 | 5.55 | $3.45 | 32504 |
| 2025-02-06 | 5.95 | $3.50 | 36520 |
| 2025-02-05 | 6.39 | $3.45 | 55001 |
| 2025-02-04 | 6.86 | $3.84 | 83700 |
| 2025-02-03 | 7.35 | $3.85 | 103992 |
| 2025-01-31 | 7.86 | $4.54 | 976590 |
| 2025-01-30 | 8.35 | $3.47 | 479312 |
| 2025-01-29 | 8.98 | $6.67 | 4.7M |
| 2025-01-28 | 9.34 | $5.69 | 6141 |
| 2025-01-27 | 9.83 | $6.21 | 13224 |
| 2025-01-24 | 10.29 | $6.80 | 10132 |
| 2025-01-23 | 10.72 | $7.21 | 6548 |
| 2025-01-22 | 11.14 | $8.65 | 4710 |
| 2025-01-21 | 11.44 | $9.33 | 3032 |
| 2025-01-17 | 11.70 | $10.60 | 5410 |
| 2025-01-16 | 11.86 | $11.30 | 2792 |
| 2025-01-15 | 11.95 | $11.40 | 2550 |
| 2025-01-14 | 12.05 | $11.40 | 4000 |
| 2025-01-13 | 12.16 | $11.40 | 1730 |
| 2025-01-10 | 12.29 | $11.50 | 8060 |
| 2025-01-08 | 12.41 | $11.90 | 1000 |
| 2025-01-07 | 12.51 | $12.00 | 4950 |
| 2025-01-06 | 12.62 | $11.80 | 4530 |
| 2025-01-03 | 12.75 | $12.00 | 2229 |
| 2025-01-02 | 12.88 | $12.00 | 3201 |
| 2024-12-31 | 13.02 | $12.10 | 2254 |
| 2024-12-30 | 13.17 | $12.30 | 3082 |
| 2024-12-27 | 13.31 | $12.80 | 2651 |
| 2024-12-26 | 13.41 | $12.60 | 3941 |
| 2024-12-24 | 13.53 | $12.30 | 4710 |
| 2024-12-23 | 13.69 | $12.50 | 4700 |
| 2024-12-20 | 13.84 | $12.40 | 6510 |
| 2024-12-19 | 14.01 | $12.90 | 5803 |
| 2024-12-18 | 14.16 | $13.80 | 3183 |
| 2024-12-17 | 14.23 | $13.90 | 3320 |
| 2024-12-16 | 14.31 | $13.50 | 1913 |
| 2024-12-13 | 14.45 | $13.70 | 920 |
| 2024-12-12 | 14.58 | $14.00 | 2310 |
| 2024-12-11 | 14.70 | $13.30 | 3860 |
| 2024-12-10 | 14.90 | $14.50 | 1170 |
| 2024-12-09 | 15.01 | $14.90 | 2571 |
| 2024-12-06 | 15.09 | $14.80 | 2470 |
| 2024-12-05 | 15.19 | $14.50 | 2560 |
| 2024-12-04 | 15.33 | $14.10 | 1989 |
| 2024-12-03 | 15.52 | $14.60 | 3850 |
| 2024-12-02 | 15.69 | $14.80 | 3394 |
| 2024-11-29 | 15.85 | $15.40 | 5451 |
| 2024-11-27 | 15.97 | $14.40 | 14910 |
| 2024-11-26 | 16.20 | $13.50 | 59210 |
| 2024-11-25 | 16.53 | $14.00 | 1560 |
| 2024-11-22 | 16.85 | $14.00 | 7640 |
| 2024-11-21 | 17.18 | $16.10 | 1420 |
| 2024-11-20 | 17.32 | $16.70 | 1090 |
| 2024-11-19 | 17.42 | $16.90 | 1561 |
| 2024-11-18 | 17.52 | $17.10 | 1390 |
| 2024-11-15 | 17.61 | $17.10 | 1441 |
| 2024-11-14 | 17.72 | $17.00 | 975 |
| 2024-11-13 | 17.85 | $17.20 | 742 |
| 2024-11-12 | 17.97 | $17.50 | 474 |
| 2024-11-11 | 18.07 | $17.70 | 1075 |
| 2024-11-08 | 18.14 | $17.50 | 680 |
| 2024-11-07 | 18.24 | $17.00 | 1580 |
| 2024-11-06 | 18.38 | $17.10 | 1780 |
| 2024-11-05 | 18.52 | $17.20 | 1470 |
| 2024-11-04 | 18.65 | $18.00 | 682 |
| 2024-11-01 | 18.70 | $18.50 | 3880 |
| 2024-10-31 | 18.71 | $18.20 | 1310 |
| 2024-10-30 | 18.74 | $17.90 | 1143 |
| 2024-10-29 | 18.80 | $18.30 | 994 |
| 2024-10-28 | 18.82 | $18.70 | 790 |
| 2024-10-25 | 18.80 | $18.40 | 4970 |
| 2024-10-24 | 18.81 | $18.10 | 5722 |
| 2024-10-23 | 18.85 | $19.20 | 4540 |
| 2024-10-22 | 18.79 | $20.30 | 4484 |
| 2024-10-21 | 18.62 | $20.40 | 1081 |
| 2024-10-18 | 18.42 | $21.10 | 3134 |
| 2024-10-17 | 18.16 | $19.20 | 4962 |
| 2024-10-16 | 18.07 | $19.60 | 4572 |
| 2024-10-15 | 17.94 | $17.40 | 1110 |
| 2024-10-14 | 18.03 | $17.50 | 533 |
| 2024-10-11 | 18.11 | $17.40 | 260 |
| 2024-10-10 | 18.20 | $17.50 | 1283 |
| 2024-10-09 | 18.29 | $17.90 | 2222 |
| 2024-10-08 | 18.34 | $17.90 | 1420 |
| 2024-10-07 | 18.38 | $18.20 | 1700 |
| 2024-10-04 | 18.40 | $17.90 | 1960 |
| 2024-10-03 | 18.43 | $18.00 | 1623 |
| 2024-10-02 | 18.45 | $17.80 | 1520 |
| 2024-10-01 | 18.48 | $17.70 | 2602 |
| 2024-09-30 | 18.52 | $18.00 | 2229 |
| 2024-09-27 | 18.53 | $19.10 | 860 |
| 2024-09-26 | 18.44 | $19.10 | 2840 |
| 2024-09-25 | 18.35 | $18.70 | 1550 |
| 2024-09-24 | 18.30 | $18.90 | 1101 |
| 2024-09-23 | 18.25 | $19.00 | 1880 |
| 2024-09-20 | 18.22 | $19.50 | 3887 |
| 2024-09-19 | 18.16 | $18.50 | 2690 |
| 2024-09-18 | 18.21 | $18.90 | 5430 |
| 2024-09-17 | 18.22 | $18.10 | 410 |
| 2024-09-16 | 18.33 | $18.40 | 1190 |
| 2024-09-13 | 18.40 | $19.10 | 12402 |
| 2024-09-12 | 18.40 | $18.20 | 2790 |
| 2024-09-11 | 18.48 | $17.10 | 963 |
| 2024-09-10 | 18.66 | $17.00 | 890 |
| 2024-09-09 | 18.85 | $17.50 | 895 |
| 2024-09-06 | 19.00 | $17.00 | 1270 |
| 2024-09-05 | 19.18 | $16.60 | 3494 |
| 2024-09-04 | 19.41 | $15.90 | 7350 |
| 2024-09-03 | 19.70 | $17.60 | 3372 |
| 2024-08-30 | 19.83 | $18.60 | 4360 |
| 2024-08-29 | 19.85 | $18.90 | 13933 |
| 2024-08-28 | 19.83 | $18.40 | 15140 |
| 2024-08-27 | 19.86 | $21.20 | 251782 |
| 2024-08-26 | 19.59 | $21.90 | 7625 |
| 2024-08-23 | 19.23 | $25.40 | 7664 |
| 2024-08-22 | 18.50 | $22.90 | 11741 |
| 2024-08-21 | 17.97 | $21.20 | 3690 |
| 2024-08-20 | 17.59 | $20.80 | 6551 |
| 2024-08-19 | 17.23 | $20.20 | 7864 |
| 2024-08-16 | 16.91 | $17.90 | 1991 |
| 2024-08-15 | 16.82 | $18.00 | 4080 |
| 2024-08-14 | 16.70 | $16.00 | 851 |
| 2024-08-13 | 16.79 | $16.70 | 2610 |
| 2024-08-12 | 16.82 | $17.60 | 2941 |
| 2024-08-09 | 16.76 | $17.50 | 2464 |
| 2024-08-08 | 16.72 | $16.30 | 650 |
| 2024-08-07 | 16.80 | $16.00 | 670 |
| 2024-08-06 | 16.92 | $16.60 | 470 |
| 2024-08-05 | 16.99 | $16.70 | 950 |
| 2024-08-02 | 17.04 | $16.20 | 90 |
| 2024-08-01 | 17.14 | $17.00 | 211 |
| 2024-07-31 | 17.18 | $16.40 | 334 |
| 2024-07-30 | 17.28 | $16.40 | 595 |
| 2024-07-29 | 17.40 | $17.10 | 413 |
| 2024-07-26 | 17.46 | $16.80 | 800 |
| 2024-07-25 | 17.54 | $16.50 | 2152 |
| 2024-07-24 | 17.64 | $17.00 | 185 |
| 2024-07-23 | 17.66 | $17.40 | 300 |
| 2024-07-22 | 17.63 | $17.40 | 555 |
| 2024-07-19 | 17.59 | $17.90 | 1912 |
| 2024-07-18 | 17.47 | $17.00 | 1429 |
| 2024-07-17 | 17.45 | $17.90 | 273 |
| 2024-07-16 | 17.33 | $18.10 | 839 |
| 2024-07-15 | 17.18 | $17.60 | 702 |
| 2024-07-12 | 17.05 | $18.50 | 555 |
| 2024-07-11 | 16.82 | $19.00 | 3439 |
| 2024-07-10 | 16.51 | $18.40 | 1269 |
| 2024-07-09 | 16.24 | $16.40 | 447 |
| 2024-07-08 | 16.15 | $15.60 | 3658 |
| 2024-07-05 | 16.12 | $17.40 | 1802 |
| 2024-07-03 | 15.92 | $18.50 | 1460 |
| 2024-07-02 | 15.59 | $19.20 | 2201 |
| 2024-07-01 | 15.17 | $19.00 | 4765 |
| 2024-06-28 | 14.75 | $19.10 | 18245 |
| 2024-06-27 | 14.31 | $14.90 | 3071 |
| 2024-06-26 | 14.27 | $13.40 | 482 |
| 2024-06-25 | 14.38 | $13.20 | 1098 |
| 2024-06-24 | 14.53 | $13.20 | 1283 |
| 2024-06-21 | 14.69 | $13.60 | 6121 |
| 2024-06-20 | 14.83 | $14.30 | 6101 |
| 2024-06-18 | 14.91 | $17.30 | 8876 |
| 2024-06-17 | 14.69 | $17.60 | 26056 |
| 2024-06-14 | 14.44 | $13.20 | 439 |
| 2024-06-13 | 14.62 | $13.60 | 1289 |
| 2024-06-12 | 14.79 | $13.90 | 575 |
| 2024-06-11 | 14.97 | $13.80 | 2075 |
| 2024-06-10 | 15.20 | $13.80 | 710 |
| 2024-06-07 | 15.47 | $14.10 | 907 |
| 2024-06-06 | 15.75 | $13.90 | 726 |
| 2024-06-05 | 16.10 | $15.00 | 578 |
| 2024-06-04 | 16.37 | $14.10 | 455 |
| 2024-06-03 | 16.77 | $14.90 | 669 |
| 2024-05-31 | 17.12 | $16.10 | 5832 |
| 2024-05-30 | 17.38 | $15.30 | 462 |
| 2024-05-29 | 17.75 | $15.40 | 298 |
| 2024-05-28 | 18.14 | $15.40 | 2750 |
| 2024-05-24 | 18.57 | $16.00 | 555 |
| 2024-05-23 | 18.97 | $17.00 | 3224 |
| 2024-05-22 | 19.30 | $16.80 | 4249 |
| 2024-05-21 | 19.69 | $15.30 | 1894 |
| 2024-05-20 | 20.25 | $14.80 | 5416 |
| 2024-05-17 | 20.90 | $16.10 | 8797 |
| 2024-05-16 | 21.44 | $16.50 | 7604 |
| 2024-05-15 | 21.98 | $20.60 | 774 |
| 2024-05-14 | 22.14 | $21.10 | 3916 |
| 2024-05-13 | 22.25 | $22.00 | 555 |
| 2024-05-10 | 22.29 | $22.10 | 835 |
| 2024-05-09 | 22.31 | $23.00 | 1017 |
| 2024-05-08 | 22.26 | $22.50 | 789 |
| 2024-05-07 | 22.25 | $22.20 | 1880 |
| 2024-05-06 | 22.29 | $22.10 | 852 |
| 2024-05-03 | 22.35 | $21.60 | 1565 |
| 2024-05-02 | 22.49 | $21.30 | 351 |
| 2024-05-01 | 22.70 | $22.00 | 838 |
| 2024-04-30 | 22.87 | $21.50 | 1735 |
| 2024-04-29 | 23.13 | $23.00 | 254 |
| 2024-04-26 | 23.26 | $22.90 | 415 |
| 2024-04-25 | 23.43 | $23.10 | 1179 |
| 2024-04-24 | 23.59 | $23.50 | 1729 |
| 2024-04-23 | 23.73 | $21.80 | 1272 |
| 2024-04-22 | 24.06 | $22.30 | 596 |
| 2024-04-19 | 24.37 | $22.00 | 3269 |
| 2024-04-18 | 24.73 | $22.50 | 488 |
| 2024-04-17 | 25.05 | $22.00 | 1971 |
| 2024-04-16 | 25.41 | $22.70 | 636 |
| 2024-04-15 | 25.70 | $23.00 | 664 |
| 2024-04-12 | 25.95 | $23.00 | 846 |
| 2024-04-11 | 26.20 | $22.90 | 860 |
| 2024-04-10 | 26.46 | $24.00 | 939 |
| 2024-04-09 | 26.63 | $23.70 | 1802 |
| 2024-04-08 | 26.82 | $25.90 | 1667 |
| 2024-04-05 | 26.80 | $29.00 | 1199 |
| 2024-04-04 | 26.48 | $29.20 | 1124 |
| 2024-04-03 | 26.14 | $28.80 | 463 |
| 2024-04-02 | 25.84 | $27.30 | 1336 |
| 2024-04-01 | 25.67 | $28.90 | 1015 |
| 2024-03-28 | 25.34 | $27.00 | 542 |
| 2024-03-27 | 25.20 | $27.30 | 2895 |
| 2024-03-26 | 25.03 | $25.70 | 3060 |
| 2024-03-25 | 25.03 | $27.60 | 948 |
| 2024-03-22 | 24.84 | $28.80 | 13623 |
| 2024-03-21 | 24.52 | $26.50 | 9336 |
| 2024-03-20 | 24.41 | $23.30 | 18685 |
| 2024-03-19 | 24.61 | $21.80 | 1950 |
| 2024-03-18 | 24.96 | $21.10 | 4112 |
| 2024-03-15 | 25.41 | $21.00 | 2718 |
| 2024-03-14 | 25.88 | $23.10 | 986 |
| 2024-03-13 | 26.18 | $22.90 | 639 |
| 2024-03-12 | 26.50 | $25.60 | 964 |
| 2024-03-11 | 26.55 | $23.30 | 5300 |
| 2024-03-08 | 26.82 | $26.30 | 1859 |
| 2024-03-07 | 26.78 | $27.70 | 887 |
| 2024-03-06 | 26.57 | $28.50 | 2257 |
| 2024-03-05 | 26.25 | $27.40 | 948 |
| 2024-03-04 | 26.00 | $27.40 | 736 |
| 2024-03-01 | 25.71 | $27.20 | 2851 |
| 2024-02-29 | 25.41 | $27.60 | 1618 |
| 2024-02-28 | 25.04 | $28.00 | 1356 |
| 2024-02-27 | 24.56 | $27.90 | 1698 |
| 2024-02-26 | 24.02 | $27.90 | 5769 |
| 2024-02-23 | 23.41 | $24.40 | 2511 |
| 2024-02-22 | 23.08 | $24.40 | 2125 |
| 2024-02-21 | 22.69 | $23.50 | 1723 |
| 2024-02-20 | 22.32 | $25.20 | 1612 |
| 2024-02-16 | 21.73 | $25.80 | 1505 |
| 2024-02-15 | 21.02 | $26.20 | 3308 |
| 2024-02-14 | 20.19 | $26.60 | 4582 |
| 2024-02-13 | 19.26 | $24.30 | 2965 |
| 2024-02-12 | 18.48 | $23.80 | 3844 |
| 2024-02-09 | 17.70 | $21.20 | 2834 |
| 2024-02-08 | 17.13 | $22.80 | 4277 |
| 2024-02-07 | 16.35 | $20.80 | 1844 |
| 2024-02-06 | 15.73 | $20.60 | 4457 |
| 2024-02-05 | 15.08 | $18.50 | 3704 |
| 2024-02-02 | 14.60 | $20.60 | 9389 |
| 2024-02-01 | 13.88 | $22.40 | 18475 |
| 2024-01-31 | 12.93 | $17.70 | 29003 |
| 2024-01-30 | 12.42 | $14.60 | 5864 |
| 2024-01-29 | 12.19 | $13.90 | 3108 |
| 2024-01-26 | 12.02 | $13.40 | 27533 |
| 2024-01-25 | 11.90 | $12.00 | 29645 |
| 2024-01-24 | 11.92 | $11.20 | 431 |
| 2024-01-23 | 12.02 | $11.80 | 754 |
| 2024-01-22 | 12.05 | $11.80 | 865 |
| 2024-01-19 | 12.09 | $11.70 | 1866 |
| 2024-01-18 | 12.13 | $11.30 | 308 |
| 2024-01-17 | 12.22 | $11.50 | 1531 |
| 2024-01-16 | 12.30 | $11.60 | 581 |
| 2024-01-12 | 12.38 | $12.50 | 644 |
| 2024-01-11 | 12.38 | $12.40 | 1439 |
| 2024-01-10 | 12.39 | $12.70 | 628 |
| 2024-01-09 | 12.37 | $12.70 | 3102 |
| 2024-01-08 | 12.35 | $11.70 | 2229 |
| 2024-01-05 | 12.44 | $11.60 | 557 |
| 2024-01-04 | 12.52 | $11.90 | 681 |
| 2024-01-03 | 12.58 | $12.20 | 352 |
| 2024-01-02 | 12.61 | $12.60 | 2761 |
| 2023-12-29 | 12.60 | $13.60 | 2652 |
| 2023-12-28 | 12.50 | $12.90 | 3074 |
| 2023-12-27 | 12.48 | $13.20 | 2420 |
| 2023-12-26 | 12.43 | $12.70 | 1809 |
| 2023-12-22 | 12.44 | $11.90 | 2018 |
| 2023-12-21 | 12.54 | $11.20 | 2409 |
| 2023-12-20 | 12.72 | $11.20 | 2994 |
| 2023-12-19 | 12.91 | $12.30 | 1375 |
| 2023-12-18 | 13.02 | $12.80 | 1106 |
| 2023-12-15 | 13.09 | $13.10 | 797 |
| 2023-12-14 | 13.12 | $13.60 | 1530 |
| 2023-12-13 | 13.10 | $13.40 | 1463 |
| 2023-12-12 | 13.10 | $12.70 | 1131 |
| 2023-12-11 | 13.18 | $12.70 | 954 |
| 2023-12-08 | 13.25 | $12.80 | 1294 |
| 2023-12-07 | 13.30 | $12.60 | 3024 |
| 2023-12-06 | 13.37 | $11.10 | 2211 |
| 2023-12-05 | 13.58 | $10.90 | 2432 |
| 2023-12-04 | 13.83 | $12.80 | 1781 |
| 2023-12-01 | 13.91 | $13.60 | 733 |
| 2023-11-30 | 13.92 | $13.80 | 1762 |
| 2023-11-29 | 13.90 | $14.20 | 552 |
| 2023-11-28 | 13.85 | $14.40 | 659 |
| 2023-11-27 | 13.78 | $14.40 | 2784 |
| 2023-11-24 | 13.71 | $15.20 | 2131 |
| 2023-11-22 | 13.55 | $14.30 | 3604 |
| 2023-11-21 | 13.48 | $14.70 | 2269 |
| 2023-11-20 | 13.37 | $15.23 | 2148 |
| 2023-11-17 | 13.21 | $14.30 | 3535 |
| 2023-11-16 | 13.15 | $11.90 | 2459 |
| 2023-11-15 | 13.35 | $12.80 | 5579 |
| 2023-11-14 | 13.48 | $13.80 | 11826 |
| 2023-11-13 | 13.54 | $15.00 | 22525 |
| 2023-11-10 | 13.49 | $11.50 | 16981 |
| 2023-11-09 | 13.80 | $10.30 | 7916 |
| 2023-11-08 | 14.25 | $11.30 | 3578 |
| 2023-11-07 | 14.62 | $13.30 | 1728 |
| 2023-11-06 | 14.81 | $13.50 | 700 |
| 2023-11-03 | 14.99 | $15.00 | 1448 |
| 2023-11-02 | 15.03 | $14.20 | 806 |
| 2023-11-01 | 15.15 | $14.00 | 2456 |
| 2023-10-31 | 15.29 | $14.00 | 279 |
| 2023-10-30 | 15.44 | $14.40 | 986 |
| 2023-10-27 | 15.55 | $13.80 | 906 |
| 2023-10-26 | 15.73 | $14.30 | 1008 |
| 2023-10-25 | 15.87 | $13.50 | 783 |
| 2023-10-24 | 16.09 | $14.90 | 6551 |
| 2023-10-23 | 16.19 | $15.53 | 620 |
| 2023-10-20 | 16.23 | $16.00 | 1807 |
| 2023-10-19 | 16.22 | $17.80 | 1481 |
| 2023-10-18 | 16.02 | $18.10 | 2032 |
| 2023-10-17 | 15.77 | $17.70 | 2584 |
| 2023-10-16 | 15.53 | $17.20 | 1374 |
| 2023-10-13 | 15.34 | $15.75 | 1504 |
| 2023-10-12 | 15.30 | $15.60 | 612 |
| 2023-10-11 | 15.27 | $15.65 | 1310 |
| 2023-10-10 | 15.23 | $15.10 | 2215 |
| 2023-10-09 | 15.25 | $15.30 | 369 |
| 2023-10-06 | 15.24 | $15.40 | 2532 |
| 2023-10-05 | 15.23 | $15.00 | 2434 |
| 2023-10-04 | 15.25 | $14.35 | 3445 |
| 2023-10-03 | 15.33 | $15.50 | 846 |
| 2023-10-02 | 15.32 | $15.50 | 2866 |
| 2023-09-29 | 15.32 | $15.80 | 1613 |
| 2023-09-28 | 15.31 | $15.20 | 3088 |
| 2023-09-27 | 15.38 | $15.60 | 6754 |
| 2023-09-26 | 15.45 | $16.40 | 1913 |
| 2023-09-25 | 15.46 | $16.00 | 7219 |
| 2023-09-22 | 15.53 | $15.10 | 8659 |
| 2023-09-21 | 15.72 | $13.30 | 1553 |
| 2023-09-20 | 16.13 | $13.50 | 3503 |
| 2023-09-19 | 16.56 | $14.00 | 1417 |
| 2023-09-18 | 16.99 | $15.00 | 4272 |
| 2023-09-15 | 17.36 | $18.40 | 3375 |
| 2023-09-14 | 17.43 | $16.00 | 781 |
| 2023-09-13 | 17.77 | $15.10 | 897 |
| 2023-09-12 | 18.24 | $15.10 | 5425 |
| 2023-09-11 | 18.74 | $14.90 | 745 |
| 2023-09-08 | 19.31 | $15.10 | 1047 |
| 2023-09-07 | 19.91 | $14.40 | 4568 |
| 2023-09-06 | 20.65 | $15.00 | 4329 |
| 2023-09-05 | 21.38 | $17.50 | 3167 |
| 2023-09-01 | 21.92 | $18.95 | 3071 |
| 2023-08-31 | 22.38 | $19.40 | 3095 |
| 2023-08-30 | 22.84 | $20.50 | 2685 |
| 2023-08-29 | 23.24 | $21.40 | 607 |
| 2023-08-28 | 23.60 | $21.40 | 972 |
| 2023-08-25 | 24.02 | $21.42 | 1743 |
| 2023-08-24 | 24.47 | $21.90 | 957 |
| 2023-08-23 | 24.91 | $22.00 | 904 |
| 2023-08-22 | 25.37 | $24.10 | 1928 |
| 2023-08-21 | 25.65 | $22.10 | 822 |
| 2023-08-18 | 26.14 | $23.50 | 2273 |
| 2023-08-17 | 26.50 | $23.30 | 773 |
| 2023-08-16 | 26.90 | $24.30 | 2087 |
| 2023-08-15 | 27.21 | $24.20 | 1337 |
| 2023-08-14 | 27.56 | $21.37 | 7378 |
| 2023-08-11 | 28.21 | $24.90 | 582 |
| 2023-08-10 | 28.55 | $27.80 | 1033 |
| 2023-08-09 | 28.60 | $26.60 | 2659 |
| 2023-08-08 | 28.74 | $27.30 | 435 |
| 2023-08-07 | 28.78 | $27.60 | 1170 |
| 2023-08-04 | 28.76 | $29.30 | 585 |
| 2023-08-03 | 28.54 | $29.90 | 1372 |
| 2023-08-02 | 28.21 | $30.00 | 2599 |
| 2023-08-01 | 27.83 | $31.45 | 2674 |
| 2023-07-31 | 27.26 | $31.80 | 8506 |
| 2023-07-28 | 26.61 | $31.00 | 3912 |
| 2023-07-27 | 25.98 | $27.70 | 1777 |
| 2023-07-26 | 25.63 | $28.20 | 667 |
| 2023-07-25 | 25.20 | $27.70 | 1954 |
| 2023-07-24 | 24.79 | $26.93 | 2110 |
| 2023-07-21 | 24.43 | $24.70 | 1089 |
| 2023-07-20 | 24.26 | $26.29 | 1802 |
| 2023-07-19 | 23.92 | $27.10 | 1004 |
| 2023-07-18 | 23.47 | $29.10 | 3480 |
| 2023-07-17 | 22.80 | $29.50 | 4631 |
| 2023-07-14 | 22.05 | $30.30 | 29398 |
| 2023-07-13 | 21.18 | $24.00 | 3380 |
| 2023-07-12 | 20.89 | $21.13 | 868 |
| 2023-07-11 | 20.88 | $20.98 | 540 |
| 2023-07-10 | 20.87 | $20.10 | 3018 |
| 2023-07-07 | 20.96 | $21.20 | 474 |
| 2023-07-06 | 20.94 | $20.60 | 679 |
| 2023-07-05 | 20.97 | $20.20 | 2215 |
| 2023-07-03 | 21.06 | $20.70 | 237 |
| 2023-06-30 | 21.10 | $21.00 | 756 |
| 2023-06-29 | 21.13 | $20.70 | 440 |
| 2023-06-28 | 21.18 | $20.40 | 900 |
| 2023-06-27 | 21.27 | $21.40 | 391 |
| 2023-06-26 | 21.27 | $21.20 | 561 |
| 2023-06-23 | 21.30 | $22.00 | 2348 |
| 2023-06-22 | 21.28 | $21.50 | 153 |
| 2023-06-21 | 21.32 | $21.20 | 365 |
| 2023-06-20 | 21.41 | $20.90 | 1121 |
| 2023-06-16 | 21.54 | $21.80 | 949 |
| 2023-06-15 | 21.59 | $21.50 | 731 |
| 2023-06-14 | 21.69 | $19.90 | 2710 |
| 2023-06-13 | 21.96 | $21.00 | 1323 |
| 2023-06-12 | 22.15 | $21.30 | 1618 |
| 2023-06-09 | 22.33 | $20.00 | 2736 |
| 2023-06-08 | 22.65 | $21.20 | 714 |
| 2023-06-07 | 22.87 | $21.10 | 1754 |
| 2023-06-06 | 23.11 | $21.00 | 869 |
| 2023-06-05 | 23.39 | $21.90 | 294 |
| 2023-06-02 | 23.58 | $22.30 | 3177 |
| 2023-06-01 | 23.73 | $22.90 | 731 |
| 2023-05-31 | 23.82 | $21.00 | 1106 |
| 2023-05-30 | 24.12 | $21.50 | 1198 |
| 2023-05-26 | 24.37 | $22.80 | 6189 |
| 2023-05-25 | 24.50 | $24.20 | 931 |
| 2023-05-24 | 24.50 | $26.10 | 800 |
| 2023-05-23 | 24.29 | $25.20 | 2111 |
| 2023-05-22 | 24.16 | $24.10 | 777 |
| 2023-05-19 | 24.14 | $24.60 | 329 |
| 2023-05-18 | 24.09 | $24.10 | 1156 |
| 2023-05-17 | 24.09 | $24.40 | 4258 |
| 2023-05-16 | 24.08 | $24.30 | 5378 |
| 2023-05-15 | 24.09 | $25.60 | 2959 |
| 2023-05-12 | 23.98 | $24.90 | 794 |
| 2023-05-11 | 23.95 | $24.00 | 393 |
| 2023-05-10 | 24.03 | $24.50 | 580 |
| 2023-05-09 | 24.09 | $24.10 | 759 |
| 2023-05-08 | 24.21 | $24.70 | 2317 |
| 2023-05-05 | 24.30 | $22.55 | 668 |
| 2023-05-04 | 24.62 | $22.10 | 4077 |
| 2023-05-03 | 25.01 | $23.40 | 1161 |
| 2023-05-02 | 25.31 | $24.70 | 461 |
| 2023-05-01 | 25.51 | $22.80 | 540 |
| 2023-04-28 | 25.93 | $23.40 | 626 |
| 2023-04-27 | 26.33 | $22.80 | 1673 |
| 2023-04-26 | 26.84 | $22.63 | 1499 |
| 2023-04-25 | 27.41 | $23.10 | 1386 |
| 2023-04-24 | 27.96 | $25.25 | 956 |
| 2023-04-21 | 28.33 | $27.32 | 340 |
| 2023-04-20 | 28.53 | $26.50 | 248 |
| 2023-04-19 | 28.83 | $26.50 | 532 |
| 2023-04-18 | 29.15 | $26.80 | 1191 |
| 2023-04-17 | 29.42 | $26.71 | 2130 |
| 2023-04-14 | 29.70 | $28.88 | 1628 |
| 2023-04-13 | 29.78 | $28.80 | 395 |
| 2023-04-12 | 29.87 | $29.10 | 708 |
| 2023-04-11 | 29.94 | $29.22 | 1344 |
| 2023-04-10 | 30.04 | $29.20 | 679 |
| 2023-04-06 | 30.17 | $29.10 | 503 |
| 2023-04-05 | 30.34 | $28.80 | 3253 |
| 2023-04-04 | 30.59 | $29.06 | 1349 |
| 2023-04-03 | 30.86 | $29.60 | 735 |
| 2023-03-31 | 31.11 | $31.50 | 2305 |
| 2023-03-30 | 31.20 | $32.25 | 421 |
| 2023-03-29 | 31.24 | $32.20 | 363 |
| 2023-03-28 | 31.30 | $32.10 | 3280 |
| 2023-03-27 | 31.40 | $29.30 | 628 |
| 2023-03-24 | 31.79 | $29.80 | 2547 |
| 2023-03-23 | 32.16 | $31.70 | 2869 |
| 2023-03-22 | 32.37 | $32.80 | 2099 |
| 2023-03-21 | 32.49 | $30.00 | 5635 |
| 2023-03-20 | 32.90 | $22.50 | 1140 |
| 2023-03-17 | 34.11 | $27.50 | 891 |
| 2023-03-16 | 34.89 | $29.20 | 429 |
| 2023-03-15 | 35.55 | $30.00 | 3088 |
| 2023-03-14 | 36.15 | $32.60 | 1157 |
| 2023-03-13 | 36.52 | $34.60 | 1191 |
| 2023-03-10 | 36.69 | $36.50 | 1466 |
| 2023-03-09 | 36.68 | $36.50 | 248 |
| 2023-03-08 | 36.67 | $38.40 | 244 |
| 2023-03-07 | 36.49 | $38.80 | 849 |
| 2023-03-06 | 36.26 | $36.40 | 437 |
| 2023-03-03 | 36.27 | $36.30 | 865 |
| 2023-03-02 | 36.31 | $35.90 | 542 |
| 2023-03-01 | 36.39 | $36.20 | 807 |
| 2023-02-28 | 36.44 | $36.50 | 667 |
| 2023-02-27 | 36.44 | $36.10 | 784 |
| 2023-02-24 | 36.47 | $35.20 | 1734 |
| 2023-02-23 | 36.58 | $36.83 | 3641 |
| 2023-02-22 | 36.52 | $34.20 | 1121 |
| 2023-02-21 | 36.70 | $37.10 | 1051 |
| 2023-02-17 | 36.60 | $38.20 | 985 |
| 2023-02-16 | 36.32 | $39.00 | 1937 |
| 2023-02-15 | 35.91 | $37.30 | 3250 |
| 2023-02-14 | 35.61 | $34.20 | 396 |
| 2023-02-13 | 35.57 | $34.05 | 2204 |
| 2023-02-10 | 35.49 | $34.63 | 1334 |
| 2023-02-09 | 35.32 | $35.70 | 718 |
| 2023-02-08 | 35.00 | $37.79 | 1944 |
| 2023-02-07 | 34.44 | $38.15 | 1692 |
| 2023-02-06 | 33.81 | $38.80 | 3693 |
| 2023-02-03 | 33.06 | $39.15 | 1508 |
| 2023-02-02 | 32.21 | $38.50 | 3644 |
| 2023-02-01 | 31.38 | $37.50 | 4984 |
| 2023-01-31 | 30.56 | $34.70 | 1998 |
| 2023-01-30 | 29.95 | $33.10 | 3347 |
| 2023-01-27 | 29.43 | $34.40 | 591 |
| 2023-01-26 | 28.71 | $33.30 | 823 |
| 2023-01-25 | 28.05 | $34.00 | 854 |
| 2023-01-24 | 27.26 | $34.00 | 2156 |
| 2023-01-23 | 26.42 | $32.60 | 4852 |
| 2023-01-20 | 25.68 | $25.90 | 545 |
| 2023-01-19 | 25.56 | $25.60 | 1024 |
| 2023-01-18 | 25.46 | $27.16 | 2326 |
| 2023-01-17 | 25.21 | $25.65 | 1755 |
| 2023-01-13 | 25.10 | $24.10 | 1372 |
| 2023-01-12 | 25.15 | $26.37 | 2745 |
| 2023-01-11 | 24.97 | $27.28 | 1140 |
| 2023-01-10 | 24.70 | $27.90 | 7437 |
| 2023-01-09 | 24.37 | $29.50 | 1099 |
| 2023-01-06 | 23.88 | $27.80 | 776 |
| 2023-01-05 | 23.56 | $26.60 | 610 |
| 2023-01-04 | 23.37 | $26.30 | 1483 |
| 2023-01-03 | 23.22 | $22.80 | 709 |
| 2022-12-30 | 23.46 | $21.30 | 8269 |
| 2022-12-29 | 23.89 | $19.80 | 6360 |
| 2022-12-28 | 24.51 | $20.20 | 5795 |
| 2022-12-27 | 25.14 | $21.10 | 2004 |
| 2022-12-23 | 25.73 | $23.30 | 660 |
| 2022-12-22 | 26.11 | $22.40 | 1172 |
| 2022-12-21 | 26.61 | $24.00 | 1385 |
| 2022-12-20 | 26.96 | $24.20 | 1168 |
| 2022-12-19 | 27.30 | $24.00 | 2092 |
| 2022-12-16 | 27.70 | $26.10 | 1843 |
| 2022-12-15 | 27.91 | $25.00 | 614 |
| 2022-12-14 | 28.24 | $25.50 | 652 |
| 2022-12-13 | 28.54 | $24.60 | 873 |
| 2022-12-12 | 28.95 | $25.90 | 2204 |
| 2022-12-09 | 29.25 | $28.25 | 585 |
| 2022-12-08 | 29.32 | $29.15 | 1559 |
| 2022-12-07 | 29.31 | $27.90 | 352 |
| 2022-12-06 | 29.44 | $30.00 | 2065 |
| 2022-12-05 | 29.39 | $30.10 | 943 |
| 2022-12-02 | 29.35 | $32.50 | 2791 |
| 2022-12-01 | 29.10 | $31.70 | 1414 |
| 2022-11-30 | 28.93 | $31.20 | 1177 |
| 2022-11-29 | 28.83 | $30.10 | 1967 |
| 2022-11-28 | 28.85 | $28.50 | 1592 |
| 2022-11-25 | 29.05 | $26.60 | 2130 |
| 2022-11-23 | 29.47 | $26.50 | 1692 |
| 2022-11-22 | 29.93 | $25.60 | 4091 |
| 2022-11-21 | 30.52 | $27.57 | 2245 |
| 2022-11-18 | 30.94 | $29.60 | 1038 |
| 2022-11-17 | 31.19 | $29.80 | 815 |
| 2022-11-16 | 31.44 | $29.10 | 640 |
| 2022-11-15 | 31.80 | $28.90 | 2240 |
| 2022-11-14 | 32.19 | $27.89 | 1321 |
| 2022-11-11 | 32.71 | $29.65 | 1870 |
| 2022-11-10 | 33.07 | $28.50 | 1533 |
| 2022-11-09 | 33.58 | $28.86 | 3394 |
| 2022-11-08 | 34.06 | $32.93 | 2920 |
| 2022-11-07 | 34.17 | $34.00 | 916 |
| 2022-11-04 | 34.21 | $34.60 | 898 |
| 2022-11-03 | 34.22 | $34.80 | 984 |
| 2022-11-02 | 34.24 | $34.30 | 425 |
| 2022-11-01 | 34.35 | $34.30 | 439 |
| 2022-10-31 | 34.51 | $34.90 | 1293 |
| 2022-10-28 | 34.66 | $34.30 | 2282 |
| 2022-10-27 | 34.93 | $34.00 | 1558 |
| 2022-10-26 | 35.28 | $32.80 | 3630 |
| 2022-10-25 | 35.80 | $34.49 | 2190 |
| 2022-10-24 | 36.23 | $31.00 | 6583 |
| 2022-10-21 | 37.06 | $35.30 | 850 |
| 2022-10-20 | 37.52 | $35.30 | 1684 |
| 2022-10-19 | 38.03 | $35.60 | 2375 |
| 2022-10-18 | 38.59 | $33.10 | 2870 |
| 2022-10-17 | 39.47 | $33.50 | 945 |
| 2022-10-14 | 40.39 | $33.50 | 1272 |
| 2022-10-13 | 41.39 | $33.90 | 5524 |
| 2022-10-12 | 42.43 | $32.00 | 3914 |
| 2022-10-11 | 43.74 | $36.00 | 2368 |
| 2022-10-10 | 44.73 | $40.30 | 1176 |
| 2022-10-07 | 45.38 | $40.70 | 3038 |
| 2022-10-06 | 46.04 | $41.50 | 1095 |
| 2022-10-05 | 46.68 | $42.30 | 3326 |
| 2022-10-04 | 47.29 | $45.00 | 2759 |
| 2022-10-03 | 47.66 | $45.40 | 1517 |
| 2022-09-30 | 47.98 | $46.60 | 2159 |
| 2022-09-29 | 48.14 | $45.20 | 1945 |
| 2022-09-28 | 48.40 | $45.50 | 1758 |
| 2022-09-27 | 48.59 | $47.80 | 3074 |
| 2022-09-26 | 48.54 | $44.90 | 2584 |
| 2022-09-23 | 48.76 | $44.50 | 2708 |
| 2022-09-22 | 49.02 | $47.40 | 1857 |
| 2022-09-21 | 48.99 | $50.70 | 1956 |
| 2022-09-20 | 48.61 | $50.20 | 8555 |
| 2022-09-19 | 48.26 | $49.70 | 10339 |
| 2022-09-16 | 47.93 | $49.00 | 43081 |
| 2022-09-15 | 47.66 | $51.50 | 12863 |
| 2022-09-14 | 47.13 | $50.70 | 12307 |
| 2022-09-13 | 46.66 | $50.70 | 8517 |
| 2022-09-12 | 46.19 | $52.00 | 8880 |
| 2022-09-09 | 45.60 | $52.10 | 5793 |
| 2022-09-08 | 45.03 | $53.80 | 5149 |
| 2022-09-07 | 44.29 | $51.00 | 6625 |
| 2022-09-06 | 43.81 | $49.70 | 9413 |
| 2022-09-02 | 43.47 | $41.50 | 4376 |
| 2022-09-01 | 43.96 | $37.20 | 3819 |
| 2022-08-31 | 44.97 | $38.70 | 1392 |
| 2022-08-30 | 45.92 | $37.56 | 1991 |
| 2022-08-29 | 47.10 | $42.10 | 1404 |
| 2022-08-26 | 47.90 | $44.10 | 2665 |
| 2022-08-25 | 48.55 | $44.50 | 665 |
| 2022-08-24 | 49.19 | $44.80 | 1731 |
| 2022-08-23 | 49.80 | $43.50 | 1873 |
| 2022-08-22 | 50.55 | $46.50 | 3275 |
| 2022-08-19 | 50.98 | $44.20 | 3480 |
| 2022-08-18 | 51.64 | $48.00 | 1087 |
| 2022-08-17 | 51.93 | $45.90 | 1255 |
| 2022-08-16 | 52.42 | $47.30 | 6721 |
| 2022-08-15 | 52.79 | $50.00 | 4131 |
| 2022-08-12 | 52.92 | $55.00 | 4025 |
| 2022-08-11 | 52.56 | $55.90 | 2881 |
| 2022-08-10 | 52.12 | $52.40 | 2041 |
| 2022-08-09 | 52.06 | $51.80 | 1011 |
| 2022-08-08 | 52.09 | $51.20 | 709 |
| 2022-08-05 | 52.25 | $53.10 | 1992 |
| 2022-08-04 | 52.28 | $58.05 | 4983 |
| 2022-08-03 | 51.88 | $58.71 | 2786 |
| 2022-08-02 | 51.46 | $60.70 | 7980 |
| 2022-08-01 | 50.85 | $54.60 | 9868 |
| 2022-07-29 | 50.85 | $53.10 | 5009 |
| 2022-07-28 | 50.99 | $48.20 | 5777 |
| 2022-07-27 | 51.62 | $46.70 | 12236 |
| 2022-07-26 | 52.46 | $45.60 | 2671 |
| 2022-07-25 | 53.48 | $41.10 | 2995 |
| 2022-07-22 | 55.08 | $45.00 | 2299 |
| 2022-07-21 | 56.44 | $46.10 | 1708 |
| 2022-07-20 | 57.82 | $47.50 | 1919 |
| 2022-07-19 | 59.18 | $48.50 | 2627 |
| 2022-07-18 | 60.50 | $52.70 | 1622 |
| 2022-07-15 | 61.43 | $54.70 | 3127 |
| 2022-07-14 | 62.20 | $56.35 | 3308 |
| 2022-07-13 | 62.82 | $60.00 | 1310 |
| 2022-07-12 | 63.11 | $62.00 | 2380 |
| 2022-07-11 | 63.22 | $64.40 | 1400 |
| 2022-07-08 | 63.07 | $63.00 | 6850 |
| 2022-07-07 | 63.05 | $70.00 | 7924 |
| 2022-07-06 | 62.29 | $63.90 | 2594 |
| 2022-07-05 | 62.09 | $62.30 | 2300 |
| 2022-07-01 | 62.04 | $61.80 | 5710 |
| 2022-06-30 | 62.04 | $52.30 | 3100 |
| 2022-06-29 | 62.96 | $52.60 | 4210 |
| 2022-06-28 | 63.87 | $60.00 | 2100 |
| 2022-06-27 | 64.04 | $61.10 | 730 |
| 2022-06-24 | 64.07 | $74.00 | 5063 |
| 2022-06-23 | 62.76 | $72.00 | 3980 |
| 2022-06-22 | 61.56 | $72.90 | 8698 |
| 2022-06-21 | 60.16 | $71.60 | 15160 |
| 2022-06-17 | 58.79 | $59.00 | 578 |
| 2022-06-16 | 58.60 | $56.22 | 2360 |
| 2022-06-15 | 58.66 | $59.22 | 688 |
| 2022-06-14 | 58.41 | $59.00 | 750 |
| 2022-06-13 | 58.15 | $64.00 | 4326 |
| 2022-06-10 | 57.38 | $63.00 | 1829 |
| 2022-06-09 | 56.65 | $59.50 | 248 |
| 2022-06-08 | 56.22 | $60.02 | 544 |
| 2022-06-07 | 55.71 | $56.20 | 862 |
| 2022-06-06 | 55.58 | $60.30 | 816 |
| 2022-06-03 | 55.03 | $60.94 | 2507 |
| 2022-06-02 | 54.43 | $61.26 | 1678 |
| 2022-06-01 | 53.79 | $56.78 | 490 |
| 2022-05-31 | 53.59 | $55.20 | 56 |
| 2022-05-27 | 53.54 | $54.00 | 332 |
| 2022-05-26 | 53.64 | $53.00 | 377 |
| 2022-05-25 | 53.85 | $51.30 | 4 |
| 2022-05-24 | 54.25 | $53.40 | 130 |
| 2022-05-23 | 54.46 | $51.40 | 698 |
| 2022-05-20 | 54.87 | $51.20 | 1280 |
| 2022-05-19 | 55.35 | $53.60 | 1545 |
| 2022-05-18 | 55.64 | $54.00 | 987 |
| 2022-05-17 | 55.92 | $52.80 | 849 |
| 2022-05-16 | 56.35 | $54.02 | 412 |
| 2022-05-13 | 56.69 | $55.98 | 488 |
| 2022-05-12 | 56.82 | $51.90 | 1170 |
| 2022-05-11 | 57.38 | $52.09 | 1680 |
| 2022-05-10 | 58.00 | $54.42 | 643 |
| 2022-05-09 | 58.44 | $57.98 | 1179 |
| 2022-05-06 | 58.60 | $56.98 | 3500 |
| 2022-05-05 | 58.91 | $60.00 | 601 |
| 2022-05-04 | 58.96 | $60.48 | 3816 |
| 2022-05-03 | 59.00 | $59.88 | 794 |
| 2022-05-02 | 59.11 | $56.50 | 1284 |
| 2022-04-29 | 59.59 | $59.89 | 975 |
| 2022-04-28 | 59.77 | $55.77 | 714 |
| 2022-04-27 | 60.40 | $57.09 | 887 |
| 2022-04-26 | 60.95 | $55.96 | 673 |
| 2022-04-25 | 61.67 | $54.60 | 56 |
| 2022-04-22 | 62.56 | $60.20 | 33 |
| 2022-04-21 | 62.97 | $62.20 | 202 |
| 2022-04-20 | 63.21 | $60.00 | 48 |
| 2022-04-19 | 63.72 | $62.00 | 1180 |
| 2022-04-18 | 64.05 | $57.60 | 4640 |
| 2022-04-14 | 64.85 | $50.00 | 3311 |
| 2022-04-13 | 66.47 | $63.80 | 1312 |
| 2022-04-12 | 66.78 | $64.80 | 959 |
| 2022-04-11 | 66.99 | $65.40 | 2329 |
| 2022-04-08 | 67.18 | $71.20 | 60 |
| 2022-04-07 | 66.83 | $66.12 | 159 |
| 2022-04-06 | 66.89 | $68.00 | 1116 |
| 2022-04-05 | 66.69 | $65.98 | 13 |
| 2022-04-04 | 66.60 | $64.40 | 21 |
| 2022-04-01 | 66.58 | $66.00 | 114 |
| 2022-03-31 | 66.33 | $64.50 | 2186 |
| 2022-03-30 | 66.16 | $67.10 | 1461 |
| 2022-03-29 | 65.66 | $68.00 | 2418 |
| 2022-03-28 | 65.00 | $67.50 | 1250 |
| 2022-03-25 | 64.32 | $65.70 | 2256 |
| 2022-03-24 | 63.76 | $69.10 | 712 |
| 2022-03-23 | 62.81 | $68.00 | 1506 |
| 2022-03-22 | 61.88 | $69.98 | 521 |
| 2022-03-21 | 60.73 | $66.38 | 710 |
| 2022-03-18 | 59.80 | $67.98 | 157 |
| 2022-03-17 | 58.57 | $69.98 | 89 |
| 2022-03-16 | 57.00 | $65.43 | 58 |
| 2022-03-15 | 55.71 | $64.41 | 861 |
| 2022-03-14 | 54.39 | $71.00 | 403 |
| 2022-03-11 | 52.28 | $75.65 | 936 |
| 2022-03-10 | 49.55 | $50.82 | 109 |
| 2022-03-09 | 49.11 | $50.02 | 231 |
| 2022-03-08 | 48.68 | $47.28 | 356 |
| 2022-03-07 | 48.46 | $48.91 | 276 |
| 2022-03-04 | 48.02 | $51.00 | 386 |
| 2022-03-03 | 47.32 | $49.55 | 41 |
| 2022-03-02 | 46.70 | $50.00 | 20 |
| 2022-03-01 | 45.97 | $52.00 | 30 |
| 2022-02-28 | 44.98 | $53.98 | 734 |
| 2022-02-25 | 43.71 | $55.00 | 456 |
| 2022-02-24 | 42.25 | $55.00 | 2578 |
| 2022-02-23 | 40.70 | $51.90 | 8231 |
| 2022-02-22 | 39.38 | $61.50 | 11444 |
| 2022-02-18 | 37.02 | $40.98 | 1197 |
| 2022-02-17 | 36.61 | $37.40 | 1706 |
| 2022-02-16 | 36.57 | $36.20 | 1153 |
| 2022-02-15 | 36.66 | $36.40 | 977 |
| 2022-02-14 | 36.76 | $36.42 | 11 |
| 2022-02-11 | 36.90 | $37.01 | 59 |
| 2022-02-10 | 37.03 | $37.12 | 202 |
| 2022-02-09 | 37.18 | $36.40 | 51 |
| 2022-02-08 | 37.44 | $36.20 | 174 |
| 2022-02-07 | 37.77 | $36.20 | 1493 |
| 2022-02-04 | 38.15 | $36.20 | 1645 |
| 2022-02-03 | 38.57 | $36.70 | 26 |
| 2022-02-02 | 38.99 | $38.37 | 76 |
| 2022-02-01 | 39.30 | $36.40 | 38 |
| 2022-01-31 | 39.83 | $36.00 | 25 |
| 2022-01-28 | 40.45 | $36.00 | 1195 |
| 2022-01-27 | 41.11 | $35.20 | 1155 |
| 2022-01-26 | 41.91 | $37.00 | 522 |
| 2022-01-25 | 42.57 | $36.00 | 644 |
| 2022-01-24 | 43.39 | $36.38 | 4723 |
| 2022-01-21 | 44.23 | $40.75 | 33 |
| 2022-01-20 | 44.71 | $41.40 | 579 |
| 2022-01-19 | 45.17 | $41.60 | 2352 |
| 2022-01-18 | 45.68 | $41.98 | 2313 |
| 2022-01-14 | 46.23 | $45.00 | 1296 |
| 2022-01-13 | 46.58 | $44.80 | 25662 |
| 2022-01-12 | 47.05 | $45.60 | 722 |
| 2022-01-11 | 47.52 | $46.00 | 63 |
| 2022-01-10 | 48.04 | $45.64 | 1022 |
| 2022-01-07 | 48.68 | $46.12 | 131 |
| 2022-01-06 | 49.37 | $45.42 | 398 |
| 2022-01-05 | 50.23 | $47.10 | 533 |
| 2022-01-04 | 51.00 | $47.10 | 331 |
| 2022-01-03 | 51.85 | $45.60 | 1870 |
| 2021-12-31 | 52.93 | $45.00 | 5967 |
| 2021-12-30 | 54.16 | $45.00 | 6213 |
| 2021-12-29 | 55.49 | $47.40 | 3210 |
| 2021-12-28 | 56.68 | $45.00 | 7485 |
| 2021-12-27 | 58.18 | $49.00 | 2572 |
| 2021-12-23 | 59.36 | $50.00 | 5487 |
| 2021-12-22 | 60.49 | $50.00 | 5863 |
| 2021-12-21 | 61.64 | $52.00 | 3183 |
| 2021-12-20 | 62.66 | $54.80 | 3493 |
| 2021-12-17 | 63.45 | $58.00 | 3860 |
| 2021-12-16 | 63.96 | $64.00 | 928 |
| 2021-12-15 | 63.90 | $66.00 | 2756 |
| 2021-12-14 | 63.59 | $61.00 | 2314 |
| 2021-12-13 | 63.73 | $65.00 | 6942 |
| 2021-12-10 | 63.46 | $65.40 | 1428 |
| 2021-12-09 | 63.14 | $64.60 | 1483 |
| 2021-12-08 | 62.89 | $65.60 | 1280 |
| 2021-12-07 | 62.51 | $64.00 | 823 |
| 2021-12-06 | 62.25 | $62.60 | 3623 |
| 2021-12-03 | 62.09 | $64.00 | 3436 |
| 2021-12-02 | 61.75 | $65.00 | 3850 |
| 2021-12-01 | 61.26 | $66.00 | 2982 |
| 2021-11-30 | 60.61 | $65.80 | 4203 |
| 2021-11-29 | 59.90 | $62.80 | 6904 |
| 2021-11-26 | 59.40 | $61.80 | 949 |
| 2021-11-24 | 58.94 | $58.40 | 748 |
| 2021-11-23 | 58.74 | $55.00 | 3482 |
| 2021-11-22 | 58.82 | $63.20 | 2539 |
| 2021-11-19 | 58.04 | $65.20 | 4690 |
| 2021-11-18 | 57.00 | $61.00 | 1978 |
| 2021-11-17 | 56.30 | $63.80 | 17180 |
| 2021-11-16 | 55.25 | $56.00 | 2787 |
| 2021-11-15 | 54.93 | $54.40 | 4485 |
| 2021-11-12 | 54.72 | $58.20 | 3846 |
| 2021-11-11 | 54.12 | $63.00 | 4330 |
| 2021-11-10 | 53.00 | $64.00 | 5776 |
| 2021-11-09 | 51.71 | $58.00 | 4625 |
| 2021-11-08 | 50.95 | $58.00 | 3690 |
| 2021-11-05 | 50.17 | $55.00 | 1097 |
| 2021-11-04 | 49.65 | $54.00 | 2210 |
| 2021-11-03 | 49.21 | $53.00 | 1400 |
| 2021-11-02 | 48.85 | $52.00 | 2655 |
| 2021-11-01 | 48.57 | $50.40 | 3580 |
| 2021-10-29 | 48.46 | $47.80 | 499 |
| 2021-10-28 | 48.62 | $47.00 | 1044 |
| 2021-10-27 | 48.89 | $47.00 | 1506 |
| 2021-10-26 | 49.20 | $47.40 | 2512 |
| 2021-10-25 | 49.51 | $45.00 | 4494 |
| 2021-10-22 | 50.10 | $49.00 | 2607 |
| 2021-10-21 | 50.34 | $50.00 | 1579 |
| 2021-10-20 | 50.50 | $48.20 | 967 |
| 2021-10-19 | 50.89 | $49.60 | 1386 |
| 2021-10-18 | 51.17 | $49.20 | 1306 |
| 2021-10-15 | 51.53 | $49.60 | 1049 |
| 2021-10-14 | 51.90 | $51.00 | 1457 |
| 2021-10-13 | 52.16 | $47.00 | 2278 |
| 2021-10-12 | 52.86 | $51.20 | 1637 |
| 2021-10-11 | 53.18 | $51.80 | 360 |
| 2021-10-08 | 53.46 | $50.60 | 652 |
| 2021-10-07 | 53.90 | $50.80 | 603 |
| 2021-10-06 | 54.37 | $50.60 | 1129 |
| 2021-10-05 | 54.92 | $48.40 | 3572 |
| 2021-10-04 | 55.72 | $52.20 | 791 |
| 2021-10-01 | 56.20 | $54.40 | 693 |
| 2021-09-30 | 56.45 | $54.60 | 764 |
| 2021-09-29 | 56.68 | $54.80 | 883 |
| 2021-09-28 | 56.89 | $55.00 | 2002 |
| 2021-09-27 | 57.06 | $54.60 | 1187 |
| 2021-09-24 | 57.27 | $56.20 | 858 |
| 2021-09-23 | 57.31 | $55.60 | 952 |
| 2021-09-22 | 57.40 | $58.00 | 1244 |
| 2021-09-21 | 57.25 | $56.00 | 582 |
| 2021-09-20 | 57.31 | $57.20 | 1398 |
| 2021-09-17 | 57.26 | $58.40 | 688 |
| 2021-09-16 | 57.06 | $58.60 | 2312 |
| 2021-09-15 | 56.81 | $57.00 | 547 |
| 2021-09-14 | 56.70 | $56.00 | 543 |
| 2021-09-13 | 56.70 | $57.20 | 855 |
| 2021-09-10 | 56.56 | $58.00 | 1216 |
| 2021-09-09 | 56.35 | $61.80 | 3570 |
| 2021-09-08 | 55.74 | $62.60 | 4673 |
| 2021-09-07 | 55.04 | $59.20 | 2496 |
| 2021-09-03 | 54.63 | $58.20 | 6189 |
| 2021-09-02 | 54.32 | $53.00 | 1787 |
| 2021-09-01 | 54.51 | $52.80 | 757 |
| 2021-08-31 | 54.73 | $53.40 | 2804 |
| 2021-08-30 | 54.90 | $53.00 | 1225 |
| 2021-08-27 | 55.15 | $53.40 | 1185 |
| 2021-08-26 | 55.43 | $53.20 | 3436 |
| 2021-08-25 | 55.78 | $54.20 | 2772 |
| 2021-08-24 | 56.11 | $55.60 | 2896 |
| 2021-08-23 | 56.34 | $60.00 | 5265 |
| 2021-08-20 | 56.18 | $56.40 | 3018 |
| 2021-08-19 | 56.42 | $52.00 | 2138 |
| 2021-08-18 | 57.14 | $53.20 | 1794 |
| 2021-08-17 | 57.82 | $54.60 | 1526 |
| 2021-08-16 | 58.43 | $57.00 | 2088 |
| 2021-08-13 | 58.86 | $54.60 | 2730 |
| 2021-08-12 | 59.57 | $56.00 | 1423 |
| 2021-08-11 | 60.22 | $57.20 | 3096 |
| 2021-08-10 | 60.80 | $56.00 | 3640 |
| 2021-08-09 | 61.56 | $55.60 | 1312 |
| 2021-08-06 | 62.48 | $56.40 | 806 |
| 2021-08-05 | 63.42 | $55.40 | 1370 |
| 2021-08-04 | 64.53 | $55.00 | 2989 |
| 2021-08-03 | 65.76 | $55.00 | 8422 |
| 2021-08-02 | 67.04 | $62.00 | 3583 |
| 2021-07-30 | 67.66 | $67.00 | 740 |
| 2021-07-29 | 67.80 | $66.00 | 782 |
| 2021-07-28 | 68.00 | $67.00 | 2797 |
| 2021-07-27 | 68.06 | $64.40 | 1470 |
| 2021-07-26 | 68.32 | $65.20 | 2446 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
23.65
Maximum
70.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.83 | $1.80 | 82785 |
| 2026-07-17 | 1.83 | $1.75 | 163348 |
| 2026-07-16 | 1.84 | $1.83 | 289167 |
| 2026-07-15 | 1.84 | $1.97 | 256435 |
| 2026-07-14 | 1.81 | $1.92 | 225944 |
| 2026-07-13 | 1.79 | $1.94 | — |
| 2026-07-10 | 1.75 | $1.94 | 720824 |
| 2026-07-09 | 1.72 | $1.83 | 1.2M |
| 2026-07-08 | 1.70 | $1.86 | 142548 |
| 2026-07-07 | 1.66 | $1.91 | 804805 |
| 2026-07-06 | 1.62 | $1.97 | 769949 |
| 2026-07-02 | 1.55 | $1.67 | 213753 |
| 2026-07-01 | 1.54 | $1.78 | 309700 |
| 2026-06-30 | 1.50 | $1.70 | 443711 |
| 2026-06-29 | 1.48 | $1.57 | 143345 |
| 2026-06-26 | 1.48 | $1.47 | 130008 |
| 2026-06-25 | 1.50 | $1.45 | 226688 |
| 2026-06-24 | 1.53 | $1.53 | 100300 |
| 2026-06-23 | 1.55 | $1.56 | 237600 |
| 2026-06-22 | 1.57 | $1.59 | 766200 |
| 2026-06-18 | 1.58 | $1.45 | 579429 |
| 2026-06-17 | 1.63 | $1.40 | 1.7M |
| 2026-06-16 | 1.69 | $1.48 | 1.7M |
| 2026-06-15 | 1.75 | $1.55 | 487190 |
| 2026-06-12 | 1.81 | $1.62 | 248706 |
| 2026-06-11 | 1.86 | $1.67 | 170200 |
| 2026-06-10 | 1.90 | $1.69 | 168614 |
| 2026-06-09 | 1.96 | $1.68 | 303166 |
| 2026-06-08 | 2.02 | $1.79 | 350639 |
| 2026-06-05 | 2.07 | $1.79 | 255800 |
| 2026-06-04 | 2.12 | $1.86 | 478430 |
| 2026-06-03 | 2.18 | $1.85 | 902300 |
| 2026-06-02 | 2.24 | $1.80 | 1.8M |
| 2026-06-01 | 2.32 | $1.98 | 519600 |
| 2026-05-29 | 2.37 | $2.06 | 914619 |
| 2026-05-28 | 2.42 | $2.36 | 854707 |
| 2026-05-27 | 2.41 | $2.54 | 547419 |
| 2026-05-26 | 2.36 | $2.56 | 2.1M |
| 2026-05-22 | 2.29 | $2.19 | 428687 |
| 2026-05-21 | 2.29 | $2.19 | 390500 |
| 2026-05-20 | 2.30 | $2.26 | 3.0M |
| 2026-05-19 | 2.28 | $2.50 | 913900 |
| 2026-05-18 | 2.21 | $2.47 | 344300 |
| 2026-05-15 | 2.14 | $2.33 | 394000 |
| 2026-05-14 | 2.08 | $2.29 | 399400 |
| 2026-05-13 | 2.02 | $2.33 | 778937 |
| 2026-05-12 | 1.94 | $2.23 | 396730 |
| 2026-05-11 | 1.87 | $2.10 | 868935 |
| 2026-05-08 | 1.82 | $2.05 | 2.3M |
| 2026-05-07 | 1.76 | $1.77 | 320258 |
| 2026-05-06 | 1.76 | $1.74 | 408743 |
| 2026-05-05 | 1.76 | $1.80 | 418000 |
| 2026-05-04 | 1.75 | $1.72 | 100200 |
| 2026-05-01 | 1.76 | $1.78 | 81929 |
| 2026-04-30 | 1.76 | $1.81 | 381736 |
| 2026-04-29 | 1.74 | $1.67 | 267141 |
| 2026-04-28 | 1.76 | $1.70 | 142252 |
| 2026-04-27 | 1.77 | $1.77 | 160301 |
| 2026-04-24 | 1.77 | $1.68 | 116600 |
| 2026-04-23 | 1.78 | $1.65 | 138138 |
| 2026-04-22 | 1.81 | $1.78 | 389606 |
| 2026-04-21 | 1.81 | $1.72 | 158022 |
| 2026-04-20 | 1.83 | $1.76 | 258690 |
| 2026-04-17 | 1.84 | $1.77 | 472800 |
| 2026-04-16 | 1.84 | $1.87 | 376517 |
| 2026-04-15 | 1.83 | $1.83 | 836237 |
| 2026-04-14 | 1.82 | $1.85 | 202600 |
| 2026-04-13 | 1.81 | $1.90 | 195047 |
| 2026-04-10 | 1.79 | $1.91 | 353971 |
| 2026-04-09 | 1.75 | $1.98 | 689339 |
| 2026-04-08 | 1.70 | $1.89 | 565800 |
| 2026-04-07 | 1.66 | $1.71 | 122535 |
| 2026-04-06 | 1.65 | $1.73 | 166409 |
| 2026-04-02 | 1.63 | $1.71 | 198807 |
| 2026-04-01 | 1.62 | $1.68 | 184717 |
| 2026-03-31 | 1.61 | $1.67 | 259100 |
| 2026-03-30 | 1.60 | $1.65 | 340205 |
| 2026-03-27 | 1.59 | $1.63 | 375100 |
| 2026-03-26 | 1.59 | $1.57 | 574200 |
| 2026-03-25 | 1.60 | $1.67 | 597500 |
| 2026-03-24 | 1.59 | $1.71 | 2.6M |
| 2026-03-23 | 1.57 | $1.70 | 446638 |
| 2026-03-20 | 1.55 | $1.76 | 1.2M |
| 2026-03-19 | 1.52 | $2.01 | 1.8M |
| 2026-03-18 | 1.42 | $1.96 | 8.5M |
| 2026-03-17 | 1.33 | $1.54 | 1.2M |
| 2026-03-16 | 1.30 | $1.30 | 334209 |
| 2026-03-13 | 1.33 | $1.29 | 243900 |
| 2026-03-12 | 1.36 | $1.30 | 254420 |
| 2026-03-11 | 1.40 | $1.33 | 272691 |
| 2026-03-10 | 1.43 | $1.33 | 397200 |
| 2026-03-09 | 1.48 | $1.26 | 476300 |
| 2026-03-06 | 1.54 | $1.31 | 651640 |
| 2026-03-05 | 1.61 | $1.39 | 564030 |
| 2026-03-04 | 1.68 | $1.43 | 515700 |
| 2026-03-03 | 1.74 | $1.51 | 288600 |
| 2026-03-02 | 1.80 | $1.59 | 684611 |
| 2026-02-27 | 1.85 | $1.60 | 801800 |
| 2026-02-26 | 1.91 | $1.75 | 726933 |
| 2026-02-25 | 1.95 | $1.82 | 864100 |
| 2026-02-24 | 1.98 | $1.77 | 657621 |
| 2026-02-23 | 2.03 | $1.71 | 1.0M |
| 2026-02-20 | 2.09 | $1.74 | 12.5M |
| 2026-02-19 | 2.16 | $1.73 | 1.1M |
| 2026-02-18 | 2.24 | $1.95 | 458812 |
| 2026-02-17 | 2.28 | $2.02 | 549400 |
| 2026-02-13 | 2.32 | $2.18 | 1.3M |
| 2026-02-12 | 2.33 | $2.16 | 878334 |
| 2026-02-11 | 2.35 | $2.16 | 1.0M |
| 2026-02-10 | 2.36 | $2.10 | 845900 |
| 2026-02-09 | 2.39 | $2.07 | 1.1M |
| 2026-02-06 | 2.43 | $2.21 | 1.3M |
| 2026-02-05 | 2.44 | $2.10 | 1.5M |
| 2026-02-04 | 2.48 | $2.20 | 24.1M |
| 2026-02-03 | 2.50 | $2.31 | 2.8M |
| 2026-02-02 | 2.50 | $2.09 | 5.1M |
| 2026-01-30 | 2.54 | $1.91 | 1.0M |
| 2026-01-29 | 2.62 | $2.03 | 2.1M |
| 2026-01-28 | 2.69 | $2.33 | 1.7M |
| 2026-01-27 | 2.71 | $2.38 | 4.2M |
| 2026-01-26 | 2.71 | $2.62 | 77.4M |
| 2026-01-23 | 2.66 | $1.94 | 5.3M |
| 2026-01-22 | 2.74 | $2.35 | 6.3M |
| 2026-01-21 | 2.74 | $3.18 | 4.2M |
| 2026-01-20 | 2.57 | $3.68 | 16.3M |
| 2026-01-16 | 2.26 | $3.55 | 17.9M |
| 2026-01-15 | 1.92 | $3.23 | 27.0M |
| 2026-01-14 | 1.59 | $3.10 | 36.5M |
| 2026-01-13 | 1.24 | $3.52 | 287.1M |
| 2026-01-12 | 0.74 | $2.51 | 761.0M |
| 2026-01-09 | 0.37 | $0.46 | 2.7M |
| 2026-01-08 | 0.37 | $0.49 | 4.2M |
| 2026-01-07 | 0.37 | $0.50 | 12.8M |
| 2026-01-06 | 0.37 | $0.57 | 386.9M |
| 2026-01-05 | 0.36 | $0.39 | 194200 |
| 2026-01-02 | 0.39 | $0.41 | 269300 |
| 2025-12-31 | 0.41 | $0.36 | 319095 |
| 2025-12-30 | 0.46 | $0.38 | 468800 |
| 2025-12-29 | 0.50 | $0.39 | 839400 |
| 2025-12-26 | 0.56 | $0.43 | 309500 |
| 2025-12-24 | 0.61 | $0.47 | 313300 |
| 2025-12-23 | 0.67 | $0.46 | 523848 |
| 2025-12-22 | 0.74 | $0.52 | 1.4M |
| 2025-12-19 | 0.81 | $0.42 | 1.8M |
| 2025-12-18 | 0.91 | $0.52 | 37.5M |
| 2025-12-17 | 1.01 | $0.80 | 150307 |
| 2025-12-16 | 1.07 | $0.95 | 478834 |
| 2025-12-15 | 1.10 | $1.12 | 1.0M |
| 2025-12-12 | 1.11 | $1.11 | 64232 |
| 2025-12-11 | 1.11 | $1.13 | 33754 |
| 2025-12-10 | 1.12 | $1.16 | 16800 |
| 2025-12-09 | 1.12 | $1.18 | 22842 |
| 2025-12-08 | 1.12 | $1.20 | 11700 |
| 2025-12-05 | 1.11 | $1.19 | 20500 |
| 2025-12-04 | 1.10 | $1.18 | 12247 |
| 2025-12-03 | 1.10 | $1.19 | 12140 |
| 2025-12-02 | 1.09 | $1.15 | 31499 |
| 2025-12-01 | 1.09 | $1.23 | 29610 |
| 2025-11-28 | 1.07 | $1.23 | 7800 |
| 2025-11-26 | 1.06 | $1.19 | 55018 |
| 2025-11-25 | 1.05 | $1.14 | 47304 |
| 2025-11-24 | 1.05 | $1.09 | 18537 |
| 2025-11-21 | 1.06 | $1.04 | 54662 |
| 2025-11-20 | 1.08 | $1.00 | 41100 |
| 2025-11-19 | 1.12 | $1.09 | 26118 |
| 2025-11-18 | 1.15 | $1.17 | 34100 |
| 2025-11-17 | 1.16 | $1.10 | 30491 |
| 2025-11-14 | 1.19 | $1.16 | 36605 |
| 2025-11-13 | 1.22 | $1.16 | 159262 |
| 2025-11-12 | 1.25 | $1.18 | 54300 |
| 2025-11-11 | 1.28 | $1.23 | 97047 |
| 2025-11-10 | 1.31 | $1.28 | 299424 |
| 2025-11-07 | 1.33 | $1.22 | 57000 |
| 2025-11-06 | 1.37 | $1.27 | 281100 |
| 2025-11-05 | 1.40 | $1.36 | 55302 |
| 2025-11-04 | 1.43 | $1.35 | 70145 |
| 2025-11-03 | 1.46 | $1.53 | 61200 |
| 2025-10-31 | 1.45 | $1.65 | 90900 |
| 2025-10-30 | 1.42 | $1.53 | 43421 |
| 2025-10-29 | 1.42 | $1.50 | 21628 |
| 2025-10-28 | 1.42 | $1.54 | 70500 |
| 2025-10-27 | 1.41 | $1.55 | 53176 |
| 2025-10-24 | 1.40 | $1.63 | 82583 |
| 2025-10-23 | 1.37 | $1.55 | 60369 |
| 2025-10-22 | 1.36 | $1.49 | 89230 |
| 2025-10-21 | 1.35 | $1.48 | 99000 |
| 2025-10-20 | 1.35 | $1.34 | 111900 |
| 2025-10-17 | 1.38 | $1.33 | 106514 |
| 2025-10-16 | 1.42 | $1.36 | 184800 |
| 2025-10-15 | 1.46 | $1.50 | 112026 |
| 2025-10-14 | 1.48 | $1.52 | 150449 |
| 2025-10-13 | 1.50 | $1.47 | 82900 |
| 2025-10-10 | 1.54 | $1.46 | 106828 |
| 2025-10-09 | 1.58 | $1.63 | 72579 |
| 2025-10-08 | 1.59 | $1.58 | 109146 |
| 2025-10-07 | 1.62 | $1.46 | 137422 |
| 2025-10-06 | 1.68 | $1.49 | 128773 |
| 2025-10-03 | 1.75 | $1.47 | 125420 |
| 2025-10-02 | 1.83 | $1.51 | 67030 |
| 2025-10-01 | 1.92 | $1.50 | 337064 |
| 2025-09-30 | 2.02 | $1.50 | 326900 |
| 2025-09-29 | 2.15 | $1.82 | 87400 |
| 2025-09-26 | 2.22 | $1.89 | 183216 |
| 2025-09-25 | 2.29 | $2.03 | 93300 |
| 2025-09-24 | 2.35 | $2.07 | 90753 |
| 2025-09-23 | 2.40 | $2.09 | 184812 |
| 2025-09-22 | 2.46 | $2.23 | 216800 |
| 2025-09-19 | 2.49 | $2.09 | 146422 |
| 2025-09-18 | 2.57 | $2.14 | 184194 |
| 2025-09-17 | 2.64 | $2.10 | 358904 |
| 2025-09-16 | 2.73 | $2.16 | 854315 |
| 2025-09-15 | 2.82 | $2.74 | 14.8M |
| 2025-09-12 | 2.80 | $4.08 | 850337 |
| 2025-09-11 | 2.50 | $2.75 | 43155 |
| 2025-09-10 | 2.42 | $2.55 | 23604 |
| 2025-09-09 | 2.37 | $2.47 | 24500 |
| 2025-09-08 | 2.34 | $2.45 | 63509 |
| 2025-09-05 | 2.30 | $2.43 | 250370 |
| 2025-09-04 | 2.25 | $2.20 | 43627 |
| 2025-09-03 | 2.25 | $2.16 | 24137 |
| 2025-09-02 | 2.25 | $2.12 | 118332 |
| 2025-08-29 | 2.27 | $2.26 | 44411 |
| 2025-08-28 | 2.25 | $2.29 | 28394 |
| 2025-08-27 | 2.23 | $2.39 | 34601 |
| 2025-08-26 | 2.18 | $2.32 | 104606 |
| 2025-08-25 | 2.13 | $2.44 | 95400 |
| 2025-08-22 | 2.05 | $2.40 | 174433 |
| 2025-08-21 | 1.97 | $2.20 | 37839 |
| 2025-08-20 | 1.91 | $2.09 | 44622 |
| 2025-08-19 | 1.87 | $2.01 | 60131 |
| 2025-08-18 | 1.85 | $2.01 | 151440 |
| 2025-08-15 | 1.81 | $1.82 | 100000 |
| 2025-08-14 | 1.81 | $1.77 | 58132 |
| 2025-08-13 | 1.82 | $1.70 | 39950 |
| 2025-08-12 | 1.85 | $1.77 | 70792 |
| 2025-08-11 | 1.87 | $1.82 | 69300 |
| 2025-08-08 | 1.88 | $1.78 | 215500 |
| 2025-08-07 | 1.90 | $1.80 | 112279 |
| 2025-08-06 | 1.91 | $1.69 | 291450 |
| 2025-08-05 | 1.96 | $2.43 | 253580 |
| 2025-08-04 | 1.85 | $2.26 | 859350 |
| 2025-08-01 | 1.77 | $1.85 | 260650 |
| 2025-07-31 | 1.75 | $1.61 | 78880 |
| 2025-07-30 | 1.79 | $1.65 | 80510 |
| 2025-07-29 | 1.82 | $1.75 | 71290 |
| 2025-07-28 | 1.84 | $1.82 | 66790 |
| 2025-07-25 | 1.84 | $1.92 | 61660 |
| 2025-07-24 | 1.83 | $1.90 | 125971 |
| 2025-07-23 | 1.82 | $1.92 | 117814 |
| 2025-07-22 | 1.80 | $1.82 | 69610 |
| 2025-07-21 | 1.80 | $1.78 | 37100 |
| 2025-07-18 | 1.80 | $1.80 | 47994 |
| 2025-07-17 | 1.81 | $1.86 | 50492 |
| 2025-07-16 | 1.80 | $1.86 | 31690 |
| 2025-07-15 | 1.79 | $1.82 | 49434 |
| 2025-07-14 | 1.79 | $1.90 | 49253 |
| 2025-07-11 | 1.77 | $1.92 | 40262 |
| 2025-07-10 | 1.75 | $2.01 | 128220 |
| 2025-07-09 | 1.70 | $1.96 | 191633 |
| 2025-07-08 | 1.66 | $1.71 | 73092 |
| 2025-07-07 | 1.66 | $1.69 | 69160 |
| 2025-07-03 | 1.67 | $1.75 | 48751 |
| 2025-07-02 | 1.67 | $1.77 | 71714 |
| 2025-07-01 | 1.67 | $1.88 | 368292 |
| 2025-06-30 | 1.64 | $1.79 | 29640 |
| 2025-06-27 | 1.63 | $1.70 | 102170 |
| 2025-06-26 | 1.63 | $1.75 | 100250 |
| 2025-06-25 | 1.63 | $1.68 | 97802 |
| 2025-06-24 | 1.64 | $1.67 | 214385 |
| 2025-06-23 | 1.66 | $1.68 | 98275 |
| 2025-06-20 | 1.68 | $1.74 | 145311 |
| 2025-06-18 | 1.69 | $1.70 | 297993 |
| 2025-06-17 | 1.71 | $1.58 | 73950 |
| 2025-06-16 | 1.76 | $1.67 | 84070 |
| 2025-06-13 | 1.80 | $1.64 | 78390 |
| 2025-06-12 | 1.86 | $1.68 | 363972 |
| 2025-06-11 | 1.92 | $2.00 | 475870 |
| 2025-06-10 | 1.92 | $1.98 | 476671 |
| 2025-06-09 | 1.93 | $1.97 | 108800 |
| 2025-06-06 | 1.94 | $2.00 | 163121 |
| 2025-06-05 | 1.95 | $2.03 | 13261 |
| 2025-06-04 | 1.95 | $2.00 | 21060 |
| 2025-06-03 | 1.96 | $1.98 | 29670 |
| 2025-06-02 | 1.98 | $2.00 | 14700 |
| 2025-05-30 | 2.00 | $1.87 | 16779 |
| 2025-05-29 | 2.05 | $1.99 | 50468 |
| 2025-05-28 | 2.08 | $1.96 | 24190 |
| 2025-05-27 | 2.13 | $1.99 | 44220 |
| 2025-05-23 | 2.18 | $1.83 | 103290 |
| 2025-05-22 | 2.27 | $1.98 | 93373 |
| 2025-05-21 | 2.35 | $2.12 | 22460 |
| 2025-05-20 | 2.41 | $2.24 | 50590 |
| 2025-05-19 | 2.45 | $2.19 | 106020 |
| 2025-05-16 | 2.51 | $2.52 | 44231 |
| 2025-05-15 | 2.51 | $2.49 | 312593 |
| 2025-05-14 | 2.52 | $2.70 | 118132 |
| 2025-05-13 | 2.49 | $2.60 | 107346 |
| 2025-05-12 | 2.47 | $2.45 | 27545 |
| 2025-05-09 | 2.49 | $2.47 | 27763 |
| 2025-05-08 | 2.50 | $2.48 | 135691 |
| 2025-05-07 | 2.51 | $2.60 | 1461 |
| 2025-05-06 | 2.49 | $2.61 | 3358 |
| 2025-05-05 | 2.47 | $2.69 | 4580 |
| 2025-05-02 | 2.44 | $2.61 | 8890 |
| 2025-05-01 | 2.41 | $2.57 | 15343 |
| 2025-04-30 | 2.39 | $2.52 | 3984 |
| 2025-04-29 | 2.38 | $2.52 | 5140 |
| 2025-04-28 | 2.37 | $2.54 | 4423 |
| 2025-04-25 | 2.35 | $2.58 | 7911 |
| 2025-04-24 | 2.32 | $2.48 | 8790 |
| 2025-04-23 | 2.31 | $2.50 | 5744 |
| 2025-04-22 | 2.29 | $2.41 | 11126 |
| 2025-04-21 | 2.30 | $2.45 | 6050 |
| 2025-04-17 | 2.29 | $2.40 | 9475 |
| 2025-04-16 | 2.30 | $2.41 | 7483 |
| 2025-04-15 | 2.31 | $2.59 | 9398 |
| 2025-04-14 | 2.28 | $2.54 | 3627 |
| 2025-04-11 | 2.26 | $2.58 | 1261 |
| 2025-04-10 | 2.23 | $2.57 | 4343 |
| 2025-04-09 | 2.20 | $2.49 | 18393 |
| 2025-04-08 | 2.18 | $2.50 | 10875 |
| 2025-04-07 | 2.16 | $2.44 | 13230 |
| 2025-04-04 | 2.15 | $2.40 | 26363 |
| 2025-04-03 | 2.15 | $2.45 | 16490 |
| 2025-04-02 | 2.15 | $2.52 | 11620 |
| 2025-04-01 | 2.13 | $2.49 | 8050 |
| 2025-03-31 | 2.12 | $2.53 | 28880 |
| 2025-03-28 | 2.11 | $2.46 | 19735 |
| 2025-03-27 | 2.11 | $2.60 | 10222 |
| 2025-03-26 | 2.08 | $2.52 | 30723 |
| 2025-03-25 | 2.07 | $2.62 | 20043 |
| 2025-03-24 | 2.04 | $2.70 | 19090 |
| 2025-03-21 | 2.00 | $2.57 | 18230 |
| 2025-03-20 | 1.98 | $2.56 | 17690 |
| 2025-03-19 | 1.96 | $2.56 | 12585 |
| 2025-03-18 | 1.95 | $2.49 | 19670 |
| 2025-03-17 | 1.96 | $2.48 | 35853 |
| 2025-03-14 | 1.98 | $2.57 | 72810 |
| 2025-03-13 | 1.98 | $2.49 | 20114 |
| 2025-03-12 | 2.01 | $2.58 | 14963 |
| 2025-03-11 | 2.04 | $2.52 | 60243 |
| 2025-03-10 | 2.09 | $2.54 | 93665 |
| 2025-03-07 | 2.15 | $2.74 | 488630 |
| 2025-03-06 | 2.19 | $2.66 | 16660 |
| 2025-03-05 | 2.26 | $2.88 | 14320 |
| 2025-03-04 | 2.30 | $2.71 | 73731 |
| 2025-03-03 | 2.39 | $3.15 | 22700 |
| 2025-02-28 | 2.42 | $3.08 | 19022 |
| 2025-02-27 | 2.47 | $3.25 | 16370 |
| 2025-02-26 | 2.51 | $3.49 | 4971 |
| 2025-02-25 | 2.51 | $3.41 | 10280 |
| 2025-02-24 | 2.54 | $3.59 | 28910 |
| 2025-02-21 | 2.55 | $3.56 | 12082 |
| 2025-02-20 | 2.57 | $3.77 | 8461 |
| 2025-02-19 | 2.57 | $3.86 | 54540 |
| 2025-02-18 | 2.57 | $3.80 | 64490 |
| 2025-02-14 | 2.59 | $3.52 | 6780 |
| 2025-02-13 | 2.69 | $3.52 | 28983 |
| 2025-02-12 | 2.82 | $3.41 | 23380 |
| 2025-02-11 | 3.01 | $3.48 | 45300 |
| 2025-02-10 | 3.23 | $3.63 | 25840 |
| 2025-02-07 | 3.47 | $3.45 | 32504 |
| 2025-02-06 | 3.80 | $3.50 | 36520 |
| 2025-02-05 | 4.19 | $3.45 | 55001 |
| 2025-02-04 | 4.68 | $3.84 | 83700 |
| 2025-02-03 | 5.17 | $3.85 | 103992 |
| 2025-01-31 | 5.76 | $4.54 | 976590 |
| 2025-01-30 | 6.31 | $3.47 | 479312 |
| 2025-01-29 | 7.18 | $6.67 | 4.7M |
| 2025-01-28 | 7.54 | $5.69 | 6141 |
| 2025-01-27 | 8.17 | $6.21 | 13224 |
| 2025-01-24 | 8.81 | $6.80 | 10132 |
| 2025-01-23 | 9.43 | $7.21 | 6548 |
| 2025-01-22 | 10.08 | $8.65 | 4710 |
| 2025-01-21 | 10.53 | $9.33 | 3032 |
| 2025-01-17 | 10.93 | $10.60 | 5410 |
| 2025-01-16 | 11.12 | $11.30 | 2792 |
| 2025-01-15 | 11.20 | $11.40 | 2550 |
| 2025-01-14 | 11.28 | $11.40 | 4000 |
| 2025-01-13 | 11.39 | $11.40 | 1730 |
| 2025-01-10 | 11.51 | $11.50 | 8060 |
| 2025-01-08 | 11.64 | $11.90 | 1000 |
| 2025-01-07 | 11.71 | $12.00 | 4950 |
| 2025-01-06 | 11.78 | $11.80 | 4530 |
| 2025-01-03 | 11.91 | $12.00 | 2229 |
| 2025-01-02 | 12.02 | $12.00 | 3201 |
| 2024-12-31 | 12.16 | $12.10 | 2254 |
| 2024-12-30 | 12.31 | $12.30 | 3082 |
| 2024-12-27 | 12.44 | $12.80 | 2651 |
| 2024-12-26 | 12.50 | $12.60 | 3941 |
| 2024-12-24 | 12.62 | $12.30 | 4710 |
| 2024-12-23 | 12.82 | $12.50 | 4700 |
| 2024-12-20 | 13.03 | $12.40 | 6510 |
| 2024-12-19 | 13.29 | $12.90 | 5803 |
| 2024-12-18 | 13.50 | $13.80 | 3183 |
| 2024-12-17 | 13.55 | $13.90 | 3320 |
| 2024-12-16 | 13.60 | $13.50 | 1913 |
| 2024-12-13 | 13.75 | $13.70 | 920 |
| 2024-12-12 | 13.89 | $14.00 | 2310 |
| 2024-12-11 | 13.99 | $13.30 | 3860 |
| 2024-12-10 | 14.26 | $14.50 | 1170 |
| 2024-12-09 | 14.33 | $14.90 | 2571 |
| 2024-12-06 | 14.33 | $14.80 | 2470 |
| 2024-12-05 | 14.36 | $14.50 | 2560 |
| 2024-12-04 | 14.47 | $14.10 | 1989 |
| 2024-12-03 | 14.68 | $14.60 | 3850 |
| 2024-12-02 | 14.83 | $14.80 | 3394 |
| 2024-11-29 | 14.96 | $15.40 | 5451 |
| 2024-11-27 | 15.00 | $14.40 | 14910 |
| 2024-11-26 | 15.26 | $13.50 | 59210 |
| 2024-11-25 | 15.76 | $14.00 | 1560 |
| 2024-11-22 | 16.24 | $14.00 | 7640 |
| 2024-11-21 | 16.80 | $16.10 | 1420 |
| 2024-11-20 | 17.01 | $16.70 | 1090 |
| 2024-11-19 | 17.13 | $16.90 | 1561 |
| 2024-11-18 | 17.23 | $17.10 | 1390 |
| 2024-11-15 | 17.31 | $17.10 | 1441 |
| 2024-11-14 | 17.40 | $17.00 | 975 |
| 2024-11-13 | 17.53 | $17.20 | 742 |
| 2024-11-12 | 17.64 | $17.50 | 474 |
| 2024-11-11 | 17.71 | $17.70 | 1075 |
| 2024-11-08 | 17.75 | $17.50 | 680 |
| 2024-11-07 | 17.84 | $17.00 | 1580 |
| 2024-11-06 | 18.05 | $17.10 | 1780 |
| 2024-11-05 | 18.27 | $17.20 | 1470 |
| 2024-11-04 | 18.51 | $18.00 | 682 |
| 2024-11-01 | 18.62 | $18.50 | 3880 |
| 2024-10-31 | 18.64 | $18.20 | 1310 |
| 2024-10-30 | 18.73 | $17.90 | 1143 |
| 2024-10-29 | 18.90 | $18.30 | 994 |
| 2024-10-28 | 19.00 | $18.70 | 790 |
| 2024-10-25 | 19.04 | $18.40 | 4970 |
| 2024-10-24 | 19.15 | $18.10 | 5722 |
| 2024-10-23 | 19.33 | $19.20 | 4540 |
| 2024-10-22 | 19.31 | $20.30 | 4484 |
| 2024-10-21 | 19.06 | $20.40 | 1081 |
| 2024-10-18 | 18.74 | $21.10 | 3134 |
| 2024-10-17 | 18.22 | $19.20 | 4962 |
| 2024-10-16 | 18.01 | $19.60 | 4572 |
| 2024-10-15 | 17.69 | $17.40 | 1110 |
| 2024-10-14 | 17.78 | $17.50 | 533 |
| 2024-10-11 | 17.87 | $17.40 | 260 |
| 2024-10-10 | 17.99 | $17.50 | 1283 |
| 2024-10-09 | 18.12 | $17.90 | 2222 |
| 2024-10-08 | 18.18 | $17.90 | 1420 |
| 2024-10-07 | 18.25 | $18.20 | 1700 |
| 2024-10-04 | 18.26 | $17.90 | 1960 |
| 2024-10-03 | 18.35 | $18.00 | 1623 |
| 2024-10-02 | 18.43 | $17.80 | 1520 |
| 2024-10-01 | 18.56 | $17.70 | 2602 |
| 2024-09-30 | 18.73 | $18.00 | 2229 |
| 2024-09-27 | 18.87 | $19.10 | 860 |
| 2024-09-26 | 18.80 | $19.10 | 2840 |
| 2024-09-25 | 18.72 | $18.70 | 1550 |
| 2024-09-24 | 18.70 | $18.90 | 1101 |
| 2024-09-23 | 18.64 | $19.00 | 1880 |
| 2024-09-20 | 18.55 | $19.50 | 3887 |
| 2024-09-19 | 18.34 | $18.50 | 2690 |
| 2024-09-18 | 18.30 | $18.90 | 5430 |
| 2024-09-17 | 18.17 | $18.10 | 410 |
| 2024-09-16 | 18.20 | $18.40 | 1190 |
| 2024-09-13 | 18.16 | $19.10 | 12402 |
| 2024-09-12 | 17.97 | $18.20 | 2790 |
| 2024-09-11 | 17.94 | $17.10 | 963 |
| 2024-09-10 | 18.14 | $17.00 | 890 |
| 2024-09-09 | 18.39 | $17.50 | 895 |
| 2024-09-06 | 18.57 | $17.00 | 1270 |
| 2024-09-05 | 18.89 | $16.60 | 3494 |
| 2024-09-04 | 19.35 | $15.90 | 7350 |
| 2024-09-03 | 20.02 | $17.60 | 3372 |
| 2024-08-30 | 20.44 | $18.60 | 4360 |
| 2024-08-29 | 20.70 | $18.90 | 13933 |
| 2024-08-28 | 20.95 | $18.40 | 15140 |
| 2024-08-27 | 21.32 | $21.20 | 251782 |
| 2024-08-26 | 21.16 | $21.90 | 7625 |
| 2024-08-23 | 20.82 | $25.40 | 7664 |
| 2024-08-22 | 19.67 | $22.90 | 11741 |
| 2024-08-21 | 18.86 | $21.20 | 3690 |
| 2024-08-20 | 18.28 | $20.80 | 6551 |
| 2024-08-19 | 17.68 | $20.20 | 7864 |
| 2024-08-16 | 17.11 | $17.90 | 1991 |
| 2024-08-15 | 16.93 | $18.00 | 4080 |
| 2024-08-14 | 16.70 | $16.00 | 851 |
| 2024-08-13 | 16.86 | $16.70 | 2610 |
| 2024-08-12 | 16.89 | $17.60 | 2941 |
| 2024-08-09 | 16.74 | $17.50 | 2464 |
| 2024-08-08 | 16.59 | $16.30 | 650 |
| 2024-08-07 | 16.66 | $16.00 | 670 |
| 2024-08-06 | 16.82 | $16.60 | 470 |
| 2024-08-05 | 16.87 | $16.70 | 950 |
| 2024-08-02 | 16.90 | $16.20 | 90 |
| 2024-08-01 | 17.05 | $17.00 | 211 |
| 2024-07-31 | 17.06 | $16.40 | 334 |
| 2024-07-30 | 17.19 | $16.40 | 595 |
| 2024-07-29 | 17.34 | $17.10 | 413 |
| 2024-07-26 | 17.37 | $16.80 | 800 |
| 2024-07-25 | 17.46 | $16.50 | 2152 |
| 2024-07-24 | 17.63 | $17.00 | 185 |
| 2024-07-23 | 17.72 | $17.40 | 300 |
| 2024-07-22 | 17.73 | $17.40 | 555 |
| 2024-07-19 | 17.75 | $17.90 | 1912 |
| 2024-07-18 | 17.66 | $17.00 | 1429 |
| 2024-07-17 | 17.74 | $17.90 | 273 |
| 2024-07-16 | 17.65 | $18.10 | 839 |
| 2024-07-15 | 17.49 | $17.60 | 702 |
| 2024-07-12 | 17.41 | $18.50 | 555 |
| 2024-07-11 | 17.13 | $19.00 | 3439 |
| 2024-07-10 | 16.69 | $18.40 | 1269 |
| 2024-07-09 | 16.31 | $16.40 | 447 |
| 2024-07-08 | 16.29 | $15.60 | 3658 |
| 2024-07-05 | 16.43 | $17.40 | 1802 |
| 2024-07-03 | 16.21 | $18.50 | 1460 |
| 2024-07-02 | 15.73 | $19.20 | 2201 |
| 2024-07-01 | 15.03 | $19.00 | 4765 |
| 2024-06-28 | 14.26 | $19.10 | 18245 |
| 2024-06-27 | 13.34 | $14.90 | 3071 |
| 2024-06-26 | 13.18 | $13.40 | 482 |
| 2024-06-25 | 13.31 | $13.20 | 1098 |
| 2024-06-24 | 13.52 | $13.20 | 1283 |
| 2024-06-21 | 13.76 | $13.60 | 6121 |
| 2024-06-20 | 13.98 | $14.30 | 6101 |
| 2024-06-18 | 14.08 | $17.30 | 8876 |
| 2024-06-17 | 13.58 | $17.60 | 26056 |
| 2024-06-14 | 12.95 | $13.20 | 439 |
| 2024-06-13 | 13.16 | $13.60 | 1289 |
| 2024-06-12 | 13.33 | $13.90 | 575 |
| 2024-06-11 | 13.47 | $13.80 | 2075 |
| 2024-06-10 | 13.68 | $13.80 | 710 |
| 2024-06-07 | 13.93 | $14.10 | 907 |
| 2024-06-06 | 14.17 | $13.90 | 726 |
| 2024-06-05 | 14.51 | $15.00 | 578 |
| 2024-06-04 | 14.68 | $14.10 | 455 |
| 2024-06-03 | 15.09 | $14.90 | 669 |
| 2024-05-31 | 15.40 | $16.10 | 5832 |
| 2024-05-30 | 15.53 | $15.30 | 462 |
| 2024-05-29 | 15.86 | $15.40 | 298 |
| 2024-05-28 | 16.23 | $15.40 | 2750 |
| 2024-05-24 | 16.68 | $16.00 | 555 |
| 2024-05-23 | 17.09 | $17.00 | 3224 |
| 2024-05-22 | 17.37 | $16.80 | 4249 |
| 2024-05-21 | 17.74 | $15.30 | 1894 |
| 2024-05-20 | 18.51 | $14.80 | 5416 |
| 2024-05-17 | 19.51 | $16.10 | 8797 |
| 2024-05-16 | 20.41 | $16.50 | 7604 |
| 2024-05-15 | 21.38 | $20.60 | 774 |
| 2024-05-14 | 21.64 | $21.10 | 3916 |
| 2024-05-13 | 21.85 | $22.00 | 555 |
| 2024-05-10 | 21.90 | $22.10 | 835 |
| 2024-05-09 | 21.95 | $23.00 | 1017 |
| 2024-05-08 | 21.82 | $22.50 | 789 |
| 2024-05-07 | 21.78 | $22.20 | 1880 |
| 2024-05-06 | 21.80 | $22.10 | 852 |
| 2024-05-03 | 21.85 | $21.60 | 1565 |
| 2024-05-02 | 22.02 | $21.30 | 351 |
| 2024-05-01 | 22.28 | $22.00 | 838 |
| 2024-04-30 | 22.44 | $21.50 | 1735 |
| 2024-04-29 | 22.75 | $23.00 | 254 |
| 2024-04-26 | 22.79 | $22.90 | 415 |
| 2024-04-25 | 22.86 | $23.10 | 1179 |
| 2024-04-24 | 22.90 | $23.50 | 1729 |
| 2024-04-23 | 22.87 | $21.80 | 1272 |
| 2024-04-22 | 23.21 | $22.30 | 596 |
| 2024-04-19 | 23.49 | $22.00 | 3269 |
| 2024-04-18 | 23.89 | $22.50 | 488 |
| 2024-04-17 | 24.25 | $22.00 | 1971 |
| 2024-04-16 | 24.77 | $22.70 | 636 |
| 2024-04-15 | 25.24 | $23.00 | 664 |
| 2024-04-12 | 25.71 | $23.00 | 846 |
| 2024-04-11 | 26.26 | $22.90 | 860 |
| 2024-04-10 | 26.92 | $24.00 | 939 |
| 2024-04-09 | 27.45 | $23.70 | 1802 |
| 2024-04-08 | 28.11 | $25.90 | 1667 |
| 2024-04-05 | 28.42 | $29.00 | 1199 |
| 2024-04-04 | 28.11 | $29.20 | 1124 |
| 2024-04-03 | 27.70 | $28.80 | 463 |
| 2024-04-02 | 27.30 | $27.30 | 1336 |
| 2024-04-01 | 27.15 | $28.90 | 1015 |
| 2024-03-28 | 26.62 | $27.00 | 542 |
| 2024-03-27 | 26.41 | $27.30 | 2895 |
| 2024-03-26 | 26.08 | $25.70 | 3060 |
| 2024-03-25 | 26.04 | $27.60 | 948 |
| 2024-03-22 | 25.59 | $28.80 | 13623 |
| 2024-03-21 | 24.80 | $26.50 | 9336 |
| 2024-03-20 | 24.37 | $23.30 | 18685 |
| 2024-03-19 | 24.54 | $21.80 | 1950 |
| 2024-03-18 | 25.06 | $21.10 | 4112 |
| 2024-03-15 | 25.79 | $21.00 | 2718 |
| 2024-03-14 | 26.66 | $23.10 | 986 |
| 2024-03-13 | 27.21 | $22.90 | 639 |
| 2024-03-12 | 27.89 | $25.60 | 964 |
| 2024-03-11 | 28.09 | $23.30 | 5300 |
| 2024-03-08 | 28.79 | $26.30 | 1859 |
| 2024-03-07 | 28.96 | $27.70 | 887 |
| 2024-03-06 | 28.83 | $28.50 | 2257 |
| 2024-03-05 | 28.50 | $27.40 | 948 |
| 2024-03-04 | 28.33 | $27.40 | 736 |
| 2024-03-01 | 28.11 | $27.20 | 2851 |
| 2024-02-29 | 27.87 | $27.60 | 1618 |
| 2024-02-28 | 27.49 | $28.00 | 1356 |
| 2024-02-27 | 26.94 | $27.90 | 1698 |
| 2024-02-26 | 26.31 | $27.90 | 5769 |
| 2024-02-23 | 25.55 | $24.40 | 2511 |
| 2024-02-22 | 25.38 | $24.40 | 2125 |
| 2024-02-21 | 25.17 | $23.50 | 1723 |
| 2024-02-20 | 25.09 | $25.20 | 1612 |
| 2024-02-16 | 24.62 | $25.80 | 1505 |
| 2024-02-15 | 23.92 | $26.20 | 3308 |
| 2024-02-14 | 23.01 | $26.60 | 4582 |
| 2024-02-13 | 21.85 | $24.30 | 2965 |
| 2024-02-12 | 20.96 | $23.80 | 3844 |
| 2024-02-09 | 20.02 | $21.20 | 2834 |
| 2024-02-08 | 19.46 | $22.80 | 4277 |
| 2024-02-07 | 18.46 | $20.80 | 1844 |
| 2024-02-06 | 17.71 | $20.60 | 4457 |
| 2024-02-05 | 16.86 | $18.50 | 3704 |
| 2024-02-02 | 16.31 | $20.60 | 9389 |
| 2024-02-01 | 15.23 | $22.40 | 18475 |
| 2024-01-31 | 13.58 | $17.70 | 29003 |
| 2024-01-30 | 12.65 | $14.60 | 5864 |
| 2024-01-29 | 12.23 | $13.90 | 3108 |
| 2024-01-26 | 11.89 | $13.40 | 27533 |
| 2024-01-25 | 11.60 | $12.00 | 29645 |
| 2024-01-24 | 11.56 | $11.20 | 431 |
| 2024-01-23 | 11.69 | $11.80 | 754 |
| 2024-01-22 | 11.71 | $11.80 | 865 |
| 2024-01-19 | 11.73 | $11.70 | 1866 |
| 2024-01-18 | 11.79 | $11.30 | 308 |
| 2024-01-17 | 11.94 | $11.50 | 1531 |
| 2024-01-16 | 12.07 | $11.60 | 581 |
| 2024-01-12 | 12.21 | $12.50 | 644 |
| 2024-01-11 | 12.18 | $12.40 | 1439 |
| 2024-01-10 | 12.16 | $12.70 | 628 |
| 2024-01-09 | 12.09 | $12.70 | 3102 |
| 2024-01-08 | 12.00 | $11.70 | 2229 |
| 2024-01-05 | 12.12 | $11.60 | 557 |
| 2024-01-04 | 12.27 | $11.90 | 681 |
| 2024-01-03 | 12.39 | $12.20 | 352 |
| 2024-01-02 | 12.47 | $12.60 | 2761 |
| 2023-12-29 | 12.48 | $13.60 | 2652 |
| 2023-12-28 | 12.28 | $12.90 | 3074 |
| 2023-12-27 | 12.20 | $13.20 | 2420 |
| 2023-12-26 | 12.04 | $12.70 | 1809 |
| 2023-12-22 | 11.97 | $11.90 | 2018 |
| 2023-12-21 | 12.06 | $11.20 | 2409 |
| 2023-12-20 | 12.31 | $11.20 | 2994 |
| 2023-12-19 | 12.61 | $12.30 | 1375 |
| 2023-12-18 | 12.73 | $12.80 | 1106 |
| 2023-12-15 | 12.76 | $13.10 | 797 |
| 2023-12-14 | 12.74 | $13.60 | 1530 |
| 2023-12-13 | 12.61 | $13.40 | 1463 |
| 2023-12-12 | 12.50 | $12.70 | 1131 |
| 2023-12-11 | 12.53 | $12.70 | 954 |
| 2023-12-08 | 12.57 | $12.80 | 1294 |
| 2023-12-07 | 12.59 | $12.60 | 3024 |
| 2023-12-06 | 12.67 | $11.10 | 2211 |
| 2023-12-05 | 13.08 | $10.90 | 2432 |
| 2023-12-04 | 13.60 | $12.80 | 1781 |
| 2023-12-01 | 13.80 | $13.60 | 733 |
| 2023-11-30 | 13.87 | $13.80 | 1762 |
| 2023-11-29 | 13.91 | $14.20 | 552 |
| 2023-11-28 | 13.87 | $14.40 | 659 |
| 2023-11-27 | 13.79 | $14.40 | 2784 |
| 2023-11-24 | 13.70 | $15.20 | 2131 |
| 2023-11-22 | 13.42 | $14.30 | 3604 |
| 2023-11-21 | 13.29 | $14.70 | 2269 |
| 2023-11-20 | 13.06 | $15.23 | 2148 |
| 2023-11-17 | 12.68 | $14.30 | 3535 |
| 2023-11-16 | 12.45 | $11.90 | 2459 |
| 2023-11-15 | 12.69 | $12.80 | 5579 |
| 2023-11-14 | 12.78 | $13.80 | 11826 |
| 2023-11-13 | 12.69 | $15.00 | 22525 |
| 2023-11-10 | 12.33 | $11.50 | 16981 |
| 2023-11-09 | 12.66 | $10.30 | 7916 |
| 2023-11-08 | 13.30 | $11.30 | 3578 |
| 2023-11-07 | 13.85 | $13.30 | 1728 |
| 2023-11-06 | 14.06 | $13.50 | 700 |
| 2023-11-03 | 14.27 | $15.00 | 1448 |
| 2023-11-02 | 14.20 | $14.20 | 806 |
| 2023-11-01 | 14.30 | $14.00 | 2456 |
| 2023-10-31 | 14.45 | $14.00 | 279 |
| 2023-10-30 | 14.64 | $14.40 | 986 |
| 2023-10-27 | 14.78 | $13.80 | 906 |
| 2023-10-26 | 15.06 | $14.30 | 1008 |
| 2023-10-25 | 15.30 | $13.50 | 783 |
| 2023-10-24 | 15.74 | $14.90 | 6551 |
| 2023-10-23 | 15.96 | $15.53 | 620 |
| 2023-10-20 | 16.09 | $16.00 | 1807 |
| 2023-10-19 | 16.13 | $17.80 | 1481 |
| 2023-10-18 | 15.81 | $18.10 | 2032 |
| 2023-10-17 | 15.38 | $17.70 | 2584 |
| 2023-10-16 | 14.96 | $17.20 | 1374 |
| 2023-10-13 | 14.59 | $15.75 | 1504 |
| 2023-10-12 | 14.47 | $15.60 | 612 |
| 2023-10-11 | 14.37 | $15.65 | 1310 |
| 2023-10-10 | 14.25 | $15.10 | 2215 |
| 2023-10-09 | 14.23 | $15.30 | 369 |
| 2023-10-06 | 14.18 | $15.40 | 2532 |
| 2023-10-05 | 14.11 | $15.00 | 2434 |
| 2023-10-04 | 14.12 | $14.35 | 3445 |
| 2023-10-03 | 14.27 | $15.50 | 846 |
| 2023-10-02 | 14.23 | $15.50 | 2866 |
| 2023-09-29 | 14.18 | $15.80 | 1613 |
| 2023-09-28 | 14.08 | $15.20 | 3088 |
| 2023-09-27 | 14.10 | $15.60 | 6754 |
| 2023-09-26 | 14.05 | $16.40 | 1913 |
| 2023-09-25 | 13.84 | $16.00 | 7219 |
| 2023-09-22 | 13.70 | $15.10 | 8659 |
| 2023-09-21 | 13.74 | $13.30 | 1553 |
| 2023-09-20 | 14.18 | $13.50 | 3503 |
| 2023-09-19 | 14.67 | $14.00 | 1417 |
| 2023-09-18 | 15.15 | $15.00 | 4272 |
| 2023-09-15 | 15.51 | $18.40 | 3375 |
| 2023-09-14 | 15.23 | $16.00 | 781 |
| 2023-09-13 | 15.43 | $15.10 | 897 |
| 2023-09-12 | 15.87 | $15.10 | 5425 |
| 2023-09-11 | 16.40 | $14.90 | 745 |
| 2023-09-08 | 17.07 | $15.10 | 1047 |
| 2023-09-07 | 17.83 | $14.40 | 4568 |
| 2023-09-06 | 18.87 | $15.00 | 4329 |
| 2023-09-05 | 19.96 | $17.50 | 3167 |
| 2023-09-01 | 20.72 | $18.95 | 3071 |
| 2023-08-31 | 21.30 | $19.40 | 3095 |
| 2023-08-30 | 21.89 | $20.50 | 2685 |
| 2023-08-29 | 22.35 | $21.40 | 607 |
| 2023-08-28 | 22.71 | $21.40 | 972 |
| 2023-08-25 | 23.13 | $21.42 | 1743 |
| 2023-08-24 | 23.62 | $21.90 | 957 |
| 2023-08-23 | 24.09 | $22.00 | 904 |
| 2023-08-22 | 24.62 | $24.10 | 1928 |
| 2023-08-21 | 24.80 | $22.10 | 822 |
| 2023-08-18 | 25.43 | $23.50 | 2273 |
| 2023-08-17 | 25.87 | $23.30 | 773 |
| 2023-08-16 | 26.43 | $24.30 | 2087 |
| 2023-08-15 | 26.86 | $24.20 | 1337 |
| 2023-08-14 | 27.38 | $21.37 | 7378 |
| 2023-08-11 | 28.57 | $24.90 | 582 |
| 2023-08-10 | 29.21 | $27.80 | 1033 |
| 2023-08-09 | 29.33 | $26.60 | 2659 |
| 2023-08-08 | 29.71 | $27.30 | 435 |
| 2023-08-07 | 30.00 | $27.60 | 1170 |
| 2023-08-04 | 30.25 | $29.30 | 585 |
| 2023-08-03 | 30.18 | $29.90 | 1372 |
| 2023-08-02 | 29.95 | $30.00 | 2599 |
| 2023-08-01 | 29.65 | $31.45 | 2674 |
| 2023-07-31 | 28.98 | $31.80 | 8506 |
| 2023-07-28 | 28.11 | $31.00 | 3912 |
| 2023-07-27 | 27.27 | $27.70 | 1777 |
| 2023-07-26 | 26.97 | $28.20 | 667 |
| 2023-07-25 | 26.51 | $27.70 | 1954 |
| 2023-07-24 | 26.07 | $26.93 | 2110 |
| 2023-07-21 | 25.71 | $24.70 | 1089 |
| 2023-07-20 | 25.76 | $26.29 | 1802 |
| 2023-07-19 | 25.47 | $27.10 | 1004 |
| 2023-07-18 | 24.96 | $29.10 | 3480 |
| 2023-07-17 | 23.94 | $29.50 | 4631 |
| 2023-07-14 | 22.66 | $30.30 | 29398 |
| 2023-07-13 | 21.00 | $24.00 | 3380 |
| 2023-07-12 | 20.41 | $21.13 | 868 |
| 2023-07-11 | 20.34 | $20.98 | 540 |
| 2023-07-10 | 20.28 | $20.10 | 3018 |
| 2023-07-07 | 20.41 | $21.20 | 474 |
| 2023-07-06 | 20.33 | $20.60 | 679 |
| 2023-07-05 | 20.37 | $20.20 | 2215 |
| 2023-07-03 | 20.50 | $20.70 | 237 |
| 2023-06-30 | 20.55 | $21.00 | 756 |
| 2023-06-29 | 20.56 | $20.70 | 440 |
| 2023-06-28 | 20.63 | $20.40 | 900 |
| 2023-06-27 | 20.78 | $21.40 | 391 |
| 2023-06-26 | 20.76 | $21.20 | 561 |
| 2023-06-23 | 20.77 | $22.00 | 2348 |
| 2023-06-22 | 20.63 | $21.50 | 153 |
| 2023-06-21 | 20.57 | $21.20 | 365 |
| 2023-06-20 | 20.58 | $20.90 | 1121 |
| 2023-06-16 | 20.66 | $21.80 | 949 |
| 2023-06-15 | 20.56 | $21.50 | 731 |
| 2023-06-14 | 20.53 | $19.90 | 2710 |
| 2023-06-13 | 20.83 | $21.00 | 1323 |
| 2023-06-12 | 20.96 | $21.30 | 1618 |
| 2023-06-09 | 21.05 | $20.00 | 2736 |
| 2023-06-08 | 21.44 | $21.20 | 714 |
| 2023-06-07 | 21.65 | $21.10 | 1754 |
| 2023-06-06 | 21.92 | $21.00 | 869 |
| 2023-06-05 | 22.26 | $21.90 | 294 |
| 2023-06-02 | 22.48 | $22.30 | 3177 |
| 2023-06-01 | 22.65 | $22.90 | 731 |
| 2023-05-31 | 22.73 | $21.00 | 1106 |
| 2023-05-30 | 23.23 | $21.50 | 1198 |
| 2023-05-26 | 23.71 | $22.80 | 6189 |
| 2023-05-25 | 24.00 | $24.20 | 931 |
| 2023-05-24 | 24.05 | $26.10 | 800 |
| 2023-05-23 | 23.71 | $25.20 | 2111 |
| 2023-05-22 | 23.50 | $24.10 | 777 |
| 2023-05-19 | 23.51 | $24.60 | 329 |
| 2023-05-18 | 23.41 | $24.10 | 1156 |
| 2023-05-17 | 23.42 | $24.40 | 4258 |
| 2023-05-16 | 23.36 | $24.30 | 5378 |
| 2023-05-15 | 23.33 | $25.60 | 2959 |
| 2023-05-12 | 23.03 | $24.90 | 794 |
| 2023-05-11 | 22.84 | $24.00 | 393 |
| 2023-05-10 | 22.82 | $24.50 | 580 |
| 2023-05-09 | 22.70 | $24.10 | 759 |
| 2023-05-08 | 22.66 | $24.70 | 2317 |
| 2023-05-05 | 22.49 | $22.55 | 668 |
| 2023-05-04 | 22.78 | $22.10 | 4077 |
| 2023-05-03 | 23.21 | $23.40 | 1161 |
| 2023-05-02 | 23.45 | $24.70 | 461 |
| 2023-05-01 | 23.48 | $22.80 | 540 |
| 2023-04-28 | 23.92 | $23.40 | 626 |
| 2023-04-27 | 24.33 | $22.80 | 1673 |
| 2023-04-26 | 24.94 | $22.63 | 1499 |
| 2023-04-25 | 25.69 | $23.10 | 1386 |
| 2023-04-24 | 26.48 | $25.25 | 956 |
| 2023-04-21 | 26.96 | $27.32 | 340 |
| 2023-04-20 | 27.09 | $26.50 | 248 |
| 2023-04-19 | 27.42 | $26.50 | 532 |
| 2023-04-18 | 27.81 | $26.80 | 1191 |
| 2023-04-17 | 28.21 | $26.71 | 2130 |
| 2023-04-14 | 28.71 | $28.88 | 1628 |
| 2023-04-13 | 28.83 | $28.80 | 395 |
| 2023-04-12 | 29.00 | $29.10 | 708 |
| 2023-04-11 | 29.15 | $29.22 | 1344 |
| 2023-04-10 | 29.30 | $29.20 | 679 |
| 2023-04-06 | 29.48 | $29.10 | 503 |
| 2023-04-05 | 29.73 | $28.80 | 3253 |
| 2023-04-04 | 30.08 | $29.06 | 1349 |
| 2023-04-03 | 30.45 | $29.60 | 735 |
| 2023-03-31 | 30.77 | $31.50 | 2305 |
| 2023-03-30 | 30.74 | $32.25 | 421 |
| 2023-03-29 | 30.56 | $32.20 | 363 |
| 2023-03-28 | 30.37 | $32.10 | 3280 |
| 2023-03-27 | 30.18 | $29.30 | 628 |
| 2023-03-24 | 30.56 | $29.80 | 2547 |
| 2023-03-23 | 30.90 | $31.70 | 2869 |
| 2023-03-22 | 30.90 | $32.80 | 2099 |
| 2023-03-21 | 30.69 | $30.00 | 5635 |
| 2023-03-20 | 31.03 | $22.50 | 1140 |
| 2023-03-17 | 33.03 | $27.50 | 891 |
| 2023-03-16 | 34.29 | $29.20 | 429 |
| 2023-03-15 | 35.40 | $30.00 | 3088 |
| 2023-03-14 | 36.52 | $32.60 | 1157 |
| 2023-03-13 | 37.27 | $34.60 | 1191 |
| 2023-03-10 | 37.71 | $36.50 | 1466 |
| 2023-03-09 | 37.82 | $36.50 | 248 |
| 2023-03-08 | 37.93 | $38.40 | 244 |
| 2023-03-07 | 37.66 | $38.80 | 849 |
| 2023-03-06 | 37.24 | $36.40 | 437 |
| 2023-03-03 | 37.26 | $36.30 | 865 |
| 2023-03-02 | 37.30 | $35.90 | 542 |
| 2023-03-01 | 37.41 | $36.20 | 807 |
| 2023-02-28 | 37.47 | $36.50 | 667 |
| 2023-02-27 | 37.46 | $36.10 | 784 |
| 2023-02-24 | 37.53 | $35.20 | 1734 |
| 2023-02-23 | 37.79 | $36.83 | 3641 |
| 2023-02-22 | 37.73 | $34.20 | 1121 |
| 2023-02-21 | 38.20 | $37.10 | 1051 |
| 2023-02-17 | 38.12 | $38.20 | 985 |
| 2023-02-16 | 37.79 | $39.00 | 1937 |
| 2023-02-15 | 37.21 | $37.30 | 3250 |
| 2023-02-14 | 36.88 | $34.20 | 396 |
| 2023-02-13 | 37.14 | $34.05 | 2204 |
| 2023-02-10 | 37.45 | $34.63 | 1334 |
| 2023-02-09 | 37.68 | $35.70 | 718 |
| 2023-02-08 | 37.69 | $37.79 | 1944 |
| 2023-02-07 | 37.25 | $38.15 | 1692 |
| 2023-02-06 | 36.63 | $38.80 | 3693 |
| 2023-02-03 | 35.76 | $39.15 | 1508 |
| 2023-02-02 | 34.66 | $38.50 | 3644 |
| 2023-02-01 | 33.50 | $37.50 | 4984 |
| 2023-01-31 | 32.35 | $34.70 | 1998 |
| 2023-01-30 | 31.59 | $33.10 | 3347 |
| 2023-01-27 | 31.03 | $34.40 | 591 |
| 2023-01-26 | 30.10 | $33.30 | 823 |
| 2023-01-25 | 29.24 | $34.00 | 854 |
| 2023-01-24 | 28.09 | $34.00 | 2156 |
| 2023-01-23 | 26.75 | $32.60 | 4852 |
| 2023-01-20 | 25.49 | $25.90 | 545 |
| 2023-01-19 | 25.44 | $25.60 | 1024 |
| 2023-01-18 | 25.44 | $27.16 | 2326 |
| 2023-01-17 | 25.12 | $25.65 | 1755 |
| 2023-01-13 | 25.07 | $24.10 | 1372 |
| 2023-01-12 | 25.33 | $26.37 | 2745 |
| 2023-01-11 | 25.17 | $27.28 | 1140 |
| 2023-01-10 | 24.79 | $27.90 | 7437 |
| 2023-01-09 | 24.23 | $29.50 | 1099 |
| 2023-01-06 | 23.24 | $27.80 | 776 |
| 2023-01-05 | 22.46 | $26.60 | 610 |
| 2023-01-04 | 21.83 | $26.30 | 1483 |
| 2023-01-03 | 21.16 | $22.80 | 709 |
| 2022-12-30 | 21.15 | $21.30 | 8269 |
| 2022-12-29 | 21.46 | $19.80 | 6360 |
| 2022-12-28 | 22.16 | $20.20 | 5795 |
| 2022-12-27 | 22.90 | $21.10 | 2004 |
| 2022-12-23 | 23.59 | $23.30 | 660 |
| 2022-12-22 | 23.93 | $22.40 | 1172 |
| 2022-12-21 | 24.54 | $24.00 | 1385 |
| 2022-12-20 | 24.92 | $24.20 | 1168 |
| 2022-12-19 | 25.34 | $24.00 | 2092 |
| 2022-12-16 | 25.87 | $26.10 | 1843 |
| 2022-12-15 | 26.06 | $25.00 | 614 |
| 2022-12-14 | 26.53 | $25.50 | 652 |
| 2022-12-13 | 26.98 | $24.60 | 873 |
| 2022-12-12 | 27.69 | $25.90 | 2204 |
| 2022-12-09 | 28.26 | $28.25 | 585 |
| 2022-12-08 | 28.44 | $29.15 | 1559 |
| 2022-12-07 | 28.46 | $27.90 | 352 |
| 2022-12-06 | 28.76 | $30.00 | 2065 |
| 2022-12-05 | 28.67 | $30.10 | 943 |
| 2022-12-02 | 28.56 | $32.50 | 2791 |
| 2022-12-01 | 27.93 | $31.70 | 1414 |
| 2022-11-30 | 27.38 | $31.20 | 1177 |
| 2022-11-29 | 26.87 | $30.10 | 1967 |
| 2022-11-28 | 26.52 | $28.50 | 1592 |
| 2022-11-25 | 26.46 | $26.60 | 2130 |
| 2022-11-23 | 26.82 | $26.50 | 1692 |
| 2022-11-22 | 27.28 | $25.60 | 4091 |
| 2022-11-21 | 28.02 | $27.57 | 2245 |
| 2022-11-18 | 28.49 | $29.60 | 1038 |
| 2022-11-17 | 28.61 | $29.80 | 815 |
| 2022-11-16 | 28.74 | $29.10 | 640 |
| 2022-11-15 | 29.05 | $28.90 | 2240 |
| 2022-11-14 | 29.48 | $27.89 | 1321 |
| 2022-11-11 | 30.20 | $29.65 | 1870 |
| 2022-11-10 | 30.69 | $28.50 | 1533 |
| 2022-11-09 | 31.52 | $28.86 | 3394 |
| 2022-11-08 | 32.42 | $32.93 | 2920 |
| 2022-11-07 | 32.63 | $34.00 | 916 |
| 2022-11-04 | 32.66 | $34.60 | 898 |
| 2022-11-03 | 32.59 | $34.80 | 984 |
| 2022-11-02 | 32.48 | $34.30 | 425 |
| 2022-11-01 | 32.47 | $34.30 | 439 |
| 2022-10-31 | 32.49 | $34.90 | 1293 |
| 2022-10-28 | 32.40 | $34.30 | 2282 |
| 2022-10-27 | 32.45 | $34.00 | 1558 |
| 2022-10-26 | 32.59 | $32.80 | 3630 |
| 2022-10-25 | 33.03 | $34.49 | 2190 |
| 2022-10-24 | 33.21 | $31.00 | 6583 |
| 2022-10-21 | 34.18 | $35.30 | 850 |
| 2022-10-20 | 34.42 | $35.30 | 1684 |
| 2022-10-19 | 34.73 | $35.60 | 2375 |
| 2022-10-18 | 35.04 | $33.10 | 2870 |
| 2022-10-17 | 35.97 | $33.50 | 945 |
| 2022-10-14 | 36.97 | $33.50 | 1272 |
| 2022-10-13 | 38.17 | $33.90 | 5524 |
| 2022-10-12 | 39.49 | $32.00 | 3914 |
| 2022-10-11 | 41.44 | $36.00 | 2368 |
| 2022-10-10 | 42.88 | $40.30 | 1176 |
| 2022-10-07 | 43.66 | $40.70 | 3038 |
| 2022-10-06 | 44.49 | $41.50 | 1095 |
| 2022-10-05 | 45.29 | $42.30 | 3326 |
| 2022-10-04 | 46.06 | $45.00 | 2759 |
| 2022-10-03 | 46.39 | $45.40 | 1517 |
| 2022-09-30 | 46.69 | $46.60 | 2159 |
| 2022-09-29 | 46.80 | $45.20 | 1945 |
| 2022-09-28 | 47.21 | $45.50 | 1758 |
| 2022-09-27 | 47.64 | $47.80 | 3074 |
| 2022-09-26 | 47.65 | $44.90 | 2584 |
| 2022-09-23 | 48.28 | $44.50 | 2708 |
| 2022-09-22 | 49.09 | $47.40 | 1857 |
| 2022-09-21 | 49.42 | $50.70 | 1956 |
| 2022-09-20 | 49.11 | $50.20 | 8555 |
| 2022-09-19 | 48.85 | $49.70 | 10339 |
| 2022-09-16 | 48.65 | $49.00 | 43081 |
| 2022-09-15 | 48.57 | $51.50 | 12863 |
| 2022-09-14 | 47.95 | $50.70 | 12307 |
| 2022-09-13 | 47.40 | $50.70 | 8517 |
| 2022-09-12 | 46.76 | $52.00 | 8880 |
| 2022-09-09 | 45.75 | $52.10 | 5793 |
| 2022-09-08 | 44.57 | $53.80 | 5149 |
| 2022-09-07 | 42.85 | $51.00 | 6625 |
| 2022-09-06 | 41.45 | $49.70 | 9413 |
| 2022-09-02 | 40.13 | $41.50 | 4376 |
| 2022-09-01 | 40.36 | $37.20 | 3819 |
| 2022-08-31 | 41.54 | $38.70 | 1392 |
| 2022-08-30 | 42.63 | $37.56 | 1991 |
| 2022-08-29 | 44.15 | $42.10 | 1404 |
| 2022-08-26 | 44.98 | $44.10 | 2665 |
| 2022-08-25 | 45.55 | $44.50 | 665 |
| 2022-08-24 | 46.14 | $44.80 | 1731 |
| 2022-08-23 | 46.77 | $43.50 | 1873 |
| 2022-08-22 | 47.80 | $46.50 | 3275 |
| 2022-08-19 | 48.38 | $44.20 | 3480 |
| 2022-08-18 | 49.55 | $48.00 | 1087 |
| 2022-08-17 | 50.12 | $45.90 | 1255 |
| 2022-08-16 | 51.24 | $47.30 | 6721 |
| 2022-08-15 | 52.25 | $50.00 | 4131 |
| 2022-08-12 | 52.86 | $55.00 | 4025 |
| 2022-08-11 | 52.52 | $55.90 | 2881 |
| 2022-08-10 | 51.95 | $52.40 | 2041 |
| 2022-08-09 | 52.02 | $51.80 | 1011 |
| 2022-08-08 | 52.25 | $51.20 | 709 |
| 2022-08-05 | 52.64 | $53.10 | 1992 |
| 2022-08-04 | 52.71 | $58.05 | 4983 |
| 2022-08-03 | 51.76 | $58.71 | 2786 |
| 2022-08-02 | 50.52 | $60.70 | 7980 |
| 2022-08-01 | 48.68 | $54.60 | 9868 |
| 2022-07-29 | 47.86 | $53.10 | 5009 |
| 2022-07-28 | 47.23 | $48.20 | 5777 |
| 2022-07-27 | 47.57 | $46.70 | 12236 |
| 2022-07-26 | 48.31 | $45.60 | 2671 |
| 2022-07-25 | 49.42 | $41.10 | 2995 |
| 2022-07-22 | 51.68 | $45.00 | 2299 |
| 2022-07-21 | 53.51 | $46.10 | 1708 |
| 2022-07-20 | 55.42 | $47.50 | 1919 |
| 2022-07-19 | 57.35 | $48.50 | 2627 |
| 2022-07-18 | 59.39 | $52.70 | 1622 |
| 2022-07-15 | 60.88 | $54.70 | 3127 |
| 2022-07-14 | 62.18 | $56.35 | 3308 |
| 2022-07-13 | 63.34 | $60.00 | 1310 |
| 2022-07-12 | 63.92 | $62.00 | 2380 |
| 2022-07-11 | 64.15 | $64.40 | 1400 |
| 2022-07-08 | 63.92 | $63.00 | 6850 |
| 2022-07-07 | 63.92 | $70.00 | 7924 |
| 2022-07-06 | 62.45 | $63.90 | 2594 |
| 2022-07-05 | 62.02 | $62.30 | 2300 |
| 2022-07-01 | 61.85 | $61.80 | 5710 |
| 2022-06-30 | 61.75 | $52.30 | 3100 |
| 2022-06-29 | 63.63 | $52.60 | 4210 |
| 2022-06-28 | 65.74 | $60.00 | 2100 |
| 2022-06-27 | 66.61 | $61.10 | 730 |
| 2022-06-24 | 67.37 | $74.00 | 5063 |
| 2022-06-23 | 65.51 | $72.00 | 3980 |
| 2022-06-22 | 63.76 | $72.90 | 8698 |
| 2022-06-21 | 61.52 | $71.60 | 15160 |
| 2022-06-17 | 59.19 | $59.00 | 578 |
| 2022-06-16 | 59.12 | $56.22 | 2360 |
| 2022-06-15 | 59.63 | $59.22 | 688 |
| 2022-06-14 | 59.58 | $59.00 | 750 |
| 2022-06-13 | 59.56 | $64.00 | 4326 |
| 2022-06-10 | 58.48 | $63.00 | 1829 |
| 2022-06-09 | 57.43 | $59.50 | 248 |
| 2022-06-08 | 56.95 | $60.02 | 544 |
| 2022-06-07 | 56.28 | $56.20 | 862 |
| 2022-06-06 | 56.30 | $60.30 | 816 |
| 2022-06-03 | 55.47 | $60.94 | 2507 |
| 2022-06-02 | 54.37 | $61.26 | 1678 |
| 2022-06-01 | 53.03 | $56.78 | 490 |
| 2022-05-31 | 52.43 | $55.20 | 56 |
| 2022-05-27 | 52.08 | $54.00 | 332 |
| 2022-05-26 | 51.94 | $53.00 | 377 |
| 2022-05-25 | 52.00 | $51.30 | 4 |
| 2022-05-24 | 52.44 | $53.40 | 130 |
| 2022-05-23 | 52.52 | $51.40 | 698 |
| 2022-05-20 | 53.06 | $51.20 | 1280 |
| 2022-05-19 | 53.73 | $53.60 | 1545 |
| 2022-05-18 | 54.03 | $54.00 | 987 |
| 2022-05-17 | 54.29 | $52.80 | 849 |
| 2022-05-16 | 54.87 | $54.02 | 412 |
| 2022-05-13 | 55.30 | $55.98 | 488 |
| 2022-05-12 | 55.39 | $51.90 | 1170 |
| 2022-05-11 | 56.37 | $52.09 | 1680 |
| 2022-05-10 | 57.48 | $54.42 | 643 |
| 2022-05-09 | 58.28 | $57.98 | 1179 |
| 2022-05-06 | 58.46 | $56.98 | 3500 |
| 2022-05-05 | 58.90 | $60.00 | 601 |
| 2022-05-04 | 58.77 | $60.48 | 3816 |
| 2022-05-03 | 58.53 | $59.88 | 794 |
| 2022-05-02 | 58.38 | $56.50 | 1284 |
| 2022-04-29 | 58.92 | $59.89 | 975 |
| 2022-04-28 | 58.85 | $55.77 | 714 |
| 2022-04-27 | 59.64 | $57.09 | 887 |
| 2022-04-26 | 60.28 | $55.96 | 673 |
| 2022-04-25 | 61.27 | $54.60 | 56 |
| 2022-04-22 | 62.71 | $60.20 | 33 |
| 2022-04-21 | 63.19 | $62.20 | 202 |
| 2022-04-20 | 63.33 | $60.00 | 48 |
| 2022-04-19 | 63.95 | $62.00 | 1180 |
| 2022-04-18 | 64.24 | $57.60 | 4640 |
| 2022-04-14 | 65.50 | $50.00 | 3311 |
| 2022-04-13 | 68.55 | $63.80 | 1312 |
| 2022-04-12 | 69.16 | $64.80 | 959 |
| 2022-04-11 | 69.64 | $65.40 | 2329 |
| 2022-04-08 | 70.04 | $71.20 | 60 |
| 2022-04-07 | 69.27 | $66.12 | 159 |
| 2022-04-06 | 69.41 | $68.00 | 1116 |
| 2022-04-05 | 69.15 | $65.98 | 13 |
| 2022-04-04 | 69.24 | $64.40 | 21 |
| 2022-04-01 | 69.66 | $66.00 | 114 |
| 2022-03-31 | 69.76 | $64.50 | 2186 |
| 2022-03-30 | 70.17 | $67.10 | 1461 |
| 2022-03-29 | 70.06 | $68.00 | 2418 |
| 2022-03-28 | 69.70 | $67.50 | 1250 |
| 2022-03-25 | 69.35 | $65.70 | 2256 |
| 2022-03-24 | 69.27 | $69.10 | 712 |
| 2022-03-23 | 68.43 | $68.00 | 1506 |
| 2022-03-22 | 67.64 | $69.98 | 521 |
| 2022-03-21 | 66.26 | $66.38 | 710 |
| 2022-03-18 | 65.37 | $67.98 | 157 |
| 2022-03-17 | 63.96 | $69.98 | 89 |
| 2022-03-16 | 61.86 | $65.43 | 58 |
| 2022-03-15 | 60.35 | $64.41 | 861 |
| 2022-03-14 | 58.76 | $71.00 | 403 |
| 2022-03-11 | 55.51 | $75.65 | 936 |
| 2022-03-10 | 50.72 | $50.82 | 109 |
| 2022-03-09 | 50.38 | $50.02 | 231 |
| 2022-03-08 | 50.14 | $47.28 | 356 |
| 2022-03-07 | 50.42 | $48.91 | 276 |
| 2022-03-04 | 50.38 | $51.00 | 386 |
| 2022-03-03 | 49.87 | $49.55 | 41 |
| 2022-03-02 | 49.58 | $50.00 | 20 |
| 2022-03-01 | 49.12 | $52.00 | 30 |
| 2022-02-28 | 48.15 | $53.98 | 734 |
| 2022-02-25 | 46.59 | $55.00 | 456 |
| 2022-02-24 | 44.55 | $55.00 | 2578 |
| 2022-02-23 | 42.17 | $51.90 | 8231 |
| 2022-02-22 | 40.06 | $61.50 | 11444 |
| 2022-02-18 | 35.60 | $40.98 | 1197 |
| 2022-02-17 | 34.75 | $37.40 | 1706 |
| 2022-02-16 | 34.54 | $36.20 | 1153 |
| 2022-02-15 | 34.57 | $36.40 | 977 |
| 2022-02-14 | 34.58 | $36.42 | 11 |
| 2022-02-11 | 34.60 | $37.01 | 59 |
| 2022-02-10 | 34.53 | $37.12 | 202 |
| 2022-02-09 | 34.44 | $36.40 | 51 |
| 2022-02-08 | 34.52 | $36.20 | 174 |
| 2022-02-07 | 34.68 | $36.20 | 1493 |
| 2022-02-04 | 34.89 | $36.20 | 1645 |
| 2022-02-03 | 35.16 | $36.70 | 26 |
| 2022-02-02 | 35.40 | $38.37 | 76 |
| 2022-02-01 | 35.35 | $36.40 | 38 |
| 2022-01-31 | 35.74 | $36.00 | 25 |
| 2022-01-28 | 36.31 | $36.00 | 1195 |
| 2022-01-27 | 37.00 | $35.20 | 1155 |
| 2022-01-26 | 38.00 | $37.00 | 522 |
| 2022-01-25 | 38.81 | $36.00 | 644 |
| 2022-01-24 | 40.00 | $36.38 | 4723 |
| 2022-01-21 | 41.32 | $40.75 | 33 |
| 2022-01-20 | 41.96 | $41.40 | 579 |
| 2022-01-19 | 42.59 | $41.60 | 2352 |
| 2022-01-18 | 43.31 | $41.98 | 2313 |
| 2022-01-14 | 44.08 | $45.00 | 1296 |
| 2022-01-13 | 44.37 | $44.80 | 25662 |
| 2022-01-12 | 44.78 | $45.60 | 722 |
| 2022-01-11 | 45.10 | $46.00 | 63 |
| 2022-01-10 | 45.42 | $45.64 | 1022 |
| 2022-01-07 | 45.89 | $46.12 | 131 |
| 2022-01-06 | 46.35 | $45.42 | 398 |
| 2022-01-05 | 47.07 | $47.10 | 533 |
| 2022-01-04 | 47.58 | $47.10 | 331 |
| 2022-01-03 | 48.19 | $45.60 | 1870 |
| 2021-12-31 | 49.24 | $45.00 | 5967 |
| 2021-12-30 | 50.61 | $45.00 | 6213 |
| 2021-12-29 | 52.22 | $47.40 | 3210 |
| 2021-12-28 | 53.60 | $45.00 | 7485 |
| 2021-12-27 | 55.73 | $49.00 | 2572 |
| 2021-12-23 | 57.37 | $50.00 | 5487 |
| 2021-12-22 | 59.06 | $50.00 | 5863 |
| 2021-12-21 | 61.03 | $52.00 | 3183 |
| 2021-12-20 | 62.90 | $54.80 | 3493 |
| 2021-12-17 | 64.46 | $58.00 | 3860 |
| 2021-12-16 | 65.60 | $64.00 | 928 |
| 2021-12-15 | 65.63 | $66.00 | 2756 |
| 2021-12-14 | 65.24 | $61.00 | 2314 |
| 2021-12-13 | 65.82 | $65.00 | 6942 |
| 2021-12-10 | 65.63 | $65.40 | 1428 |
| 2021-12-09 | 65.32 | $64.60 | 1483 |
| 2021-12-08 | 65.09 | $65.60 | 1280 |
| 2021-12-07 | 64.61 | $64.00 | 823 |
| 2021-12-06 | 64.36 | $62.60 | 3623 |
| 2021-12-03 | 64.36 | $64.00 | 3436 |
| 2021-12-02 | 64.03 | $65.00 | 3850 |
| 2021-12-01 | 63.42 | $66.00 | 2982 |
| 2021-11-30 | 62.49 | $65.80 | 4203 |
| 2021-11-29 | 61.43 | $62.80 | 6904 |
| 2021-11-26 | 60.81 | $61.80 | 949 |
| 2021-11-24 | 60.29 | $58.40 | 748 |
| 2021-11-23 | 60.38 | $55.00 | 3482 |
| 2021-11-22 | 61.20 | $63.20 | 2539 |
| 2021-11-19 | 60.39 | $65.20 | 4690 |
| 2021-11-18 | 59.02 | $61.00 | 1978 |
| 2021-11-17 | 58.30 | $63.80 | 17180 |
| 2021-11-16 | 56.85 | $56.00 | 2787 |
| 2021-11-15 | 56.81 | $54.40 | 4485 |
| 2021-11-12 | 57.08 | $58.20 | 3846 |
| 2021-11-11 | 56.59 | $63.00 | 4330 |
| 2021-11-10 | 54.99 | $64.00 | 5776 |
| 2021-11-09 | 52.92 | $58.00 | 4625 |
| 2021-11-08 | 51.77 | $58.00 | 3690 |
| 2021-11-05 | 50.44 | $55.00 | 1097 |
| 2021-11-04 | 49.53 | $54.00 | 2210 |
| 2021-11-03 | 48.69 | $53.00 | 1400 |
| 2021-11-02 | 47.93 | $52.00 | 2655 |
| 2021-11-01 | 47.27 | $50.40 | 3580 |
| 2021-10-29 | 46.85 | $47.80 | 499 |
| 2021-10-28 | 46.93 | $47.00 | 1044 |
| 2021-10-27 | 47.20 | $47.00 | 1506 |
| 2021-10-26 | 47.53 | $47.40 | 2512 |
| 2021-10-25 | 47.85 | $45.00 | 4494 |
| 2021-10-22 | 48.73 | $49.00 | 2607 |
| 2021-10-21 | 48.92 | $50.00 | 1579 |
| 2021-10-20 | 48.95 | $48.20 | 967 |
| 2021-10-19 | 49.38 | $49.60 | 1386 |
| 2021-10-18 | 49.59 | $49.20 | 1306 |
| 2021-10-15 | 49.93 | $49.60 | 1049 |
| 2021-10-14 | 50.26 | $51.00 | 1457 |
| 2021-10-13 | 50.36 | $47.00 | 2278 |
| 2021-10-12 | 51.33 | $51.20 | 1637 |
| 2021-10-11 | 51.58 | $51.80 | 360 |
| 2021-10-08 | 51.76 | $50.60 | 652 |
| 2021-10-07 | 52.23 | $50.80 | 603 |
| 2021-10-06 | 52.74 | $50.60 | 1129 |
| 2021-10-05 | 53.39 | $48.40 | 3572 |
| 2021-10-04 | 54.61 | $52.20 | 791 |
| 2021-10-01 | 55.24 | $54.40 | 693 |
| 2021-09-30 | 55.50 | $54.60 | 764 |
| 2021-09-29 | 55.77 | $54.80 | 883 |
| 2021-09-28 | 56.05 | $55.00 | 2002 |
| 2021-09-27 | 56.33 | $54.60 | 1187 |
| 2021-09-24 | 56.75 | $56.20 | 858 |
| 2021-09-23 | 56.90 | $55.60 | 952 |
| 2021-09-22 | 57.19 | $58.00 | 1244 |
| 2021-09-21 | 57.03 | $56.00 | 582 |
| 2021-09-20 | 57.27 | $57.20 | 1398 |
| 2021-09-17 | 57.29 | $58.40 | 688 |
| 2021-09-16 | 57.06 | $58.60 | 2312 |
| 2021-09-15 | 56.76 | $57.00 | 547 |
| 2021-09-14 | 56.74 | $56.00 | 543 |
| 2021-09-13 | 56.94 | $57.20 | 855 |
| 2021-09-10 | 56.91 | $58.00 | 1216 |
| 2021-09-09 | 56.72 | $61.80 | 3570 |
| 2021-09-08 | 55.69 | $62.60 | 4673 |
| 2021-09-07 | 54.34 | $59.20 | 2496 |
| 2021-09-03 | 53.49 | $58.20 | 6189 |
| 2021-09-02 | 52.73 | $53.00 | 1787 |
| 2021-09-01 | 52.96 | $52.80 | 757 |
| 2021-08-31 | 53.28 | $53.40 | 2804 |
| 2021-08-30 | 53.54 | $53.00 | 1225 |
| 2021-08-27 | 53.95 | $53.40 | 1185 |
| 2021-08-26 | 54.34 | $53.20 | 3436 |
| 2021-08-25 | 54.86 | $54.20 | 2772 |
| 2021-08-24 | 55.26 | $55.60 | 2896 |
| 2021-08-23 | 55.44 | $60.00 | 5265 |
| 2021-08-20 | 54.74 | $56.40 | 3018 |
| 2021-08-19 | 54.70 | $52.00 | 2138 |
| 2021-08-18 | 55.59 | $53.20 | 1794 |
| 2021-08-17 | 56.39 | $54.60 | 1526 |
| 2021-08-16 | 57.04 | $57.00 | 2088 |
| 2021-08-13 | 57.30 | $54.60 | 2730 |
| 2021-08-12 | 58.12 | $56.00 | 1423 |
| 2021-08-11 | 58.79 | $57.20 | 3096 |
| 2021-08-10 | 59.32 | $56.00 | 3640 |
| 2021-08-09 | 60.20 | $55.60 | 1312 |
| 2021-08-06 | 61.31 | $56.40 | 806 |
| 2021-08-05 | 62.44 | $55.40 | 1370 |
| 2021-08-04 | 63.96 | $55.00 | 2989 |
| 2021-08-03 | 65.81 | $55.00 | 8422 |
| 2021-08-02 | 67.94 | $62.00 | 3583 |
| 2021-07-30 | 68.93 | $67.00 | 740 |
| 2021-07-29 | 69.01 | $66.00 | 782 |
| 2021-07-28 | 69.30 | $67.00 | 2797 |
| 2021-07-27 | 69.40 | $64.40 | 1470 |
| 2021-07-26 | 70.05 | $65.20 | 2446 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
23.62
Maximum
72.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.88 | $1.80 | 82785 |
| 2026-07-17 | 1.89 | $1.75 | 163348 |
| 2026-07-16 | 1.92 | $1.83 | 289167 |
| 2026-07-15 | 1.93 | $1.97 | 256435 |
| 2026-07-14 | 1.89 | $1.92 | 225944 |
| 2026-07-13 | 1.87 | $1.94 | — |
| 2026-07-10 | 1.83 | $1.94 | 720824 |
| 2026-07-09 | 1.78 | $1.83 | 1.2M |
| 2026-07-08 | 1.75 | $1.86 | 142548 |
| 2026-07-07 | 1.71 | $1.91 | 804805 |
| 2026-07-06 | 1.64 | $1.97 | 769949 |
| 2026-07-02 | 1.54 | $1.67 | 213753 |
| 2026-07-01 | 1.51 | $1.78 | 309700 |
| 2026-06-30 | 1.45 | $1.70 | 443711 |
| 2026-06-29 | 1.40 | $1.57 | 143345 |
| 2026-06-26 | 1.38 | $1.47 | 130008 |
| 2026-06-25 | 1.39 | $1.45 | 226688 |
| 2026-06-24 | 1.41 | $1.53 | 100300 |
| 2026-06-23 | 1.42 | $1.56 | 237600 |
| 2026-06-22 | 1.42 | $1.59 | 766200 |
| 2026-06-18 | 1.42 | $1.45 | 579429 |
| 2026-06-17 | 1.46 | $1.40 | 1.7M |
| 2026-06-16 | 1.53 | $1.48 | 1.7M |
| 2026-06-15 | 1.60 | $1.55 | 487190 |
| 2026-06-12 | 1.66 | $1.62 | 248706 |
| 2026-06-11 | 1.71 | $1.67 | 170200 |
| 2026-06-10 | 1.77 | $1.69 | 168614 |
| 2026-06-09 | 1.83 | $1.68 | 303166 |
| 2026-06-08 | 1.90 | $1.79 | 350639 |
| 2026-06-05 | 1.96 | $1.79 | 255800 |
| 2026-06-04 | 2.04 | $1.86 | 478430 |
| 2026-06-03 | 2.11 | $1.85 | 902300 |
| 2026-06-02 | 2.20 | $1.80 | 1.8M |
| 2026-06-01 | 2.32 | $1.98 | 519600 |
| 2026-05-29 | 2.41 | $2.06 | 914619 |
| 2026-05-28 | 2.50 | $2.36 | 854707 |
| 2026-05-27 | 2.50 | $2.54 | 547419 |
| 2026-05-26 | 2.45 | $2.56 | 2.1M |
| 2026-05-22 | 2.37 | $2.19 | 428687 |
| 2026-05-21 | 2.39 | $2.19 | 390500 |
| 2026-05-20 | 2.41 | $2.26 | 3.0M |
| 2026-05-19 | 2.41 | $2.50 | 913900 |
| 2026-05-18 | 2.33 | $2.47 | 344300 |
| 2026-05-15 | 2.24 | $2.33 | 394000 |
| 2026-05-14 | 2.18 | $2.29 | 399400 |
| 2026-05-13 | 2.11 | $2.33 | 778937 |
| 2026-05-12 | 2.00 | $2.23 | 396730 |
| 2026-05-11 | 1.91 | $2.10 | 868935 |
| 2026-05-08 | 1.84 | $2.05 | 2.3M |
| 2026-05-07 | 1.76 | $1.77 | 320258 |
| 2026-05-06 | 1.76 | $1.74 | 408743 |
| 2026-05-05 | 1.76 | $1.80 | 418000 |
| 2026-05-04 | 1.75 | $1.72 | 100200 |
| 2026-05-01 | 1.76 | $1.78 | 81929 |
| 2026-04-30 | 1.75 | $1.81 | 381736 |
| 2026-04-29 | 1.73 | $1.67 | 267141 |
| 2026-04-28 | 1.75 | $1.70 | 142252 |
| 2026-04-27 | 1.77 | $1.77 | 160301 |
| 2026-04-24 | 1.77 | $1.68 | 116600 |
| 2026-04-23 | 1.79 | $1.65 | 138138 |
| 2026-04-22 | 1.83 | $1.78 | 389606 |
| 2026-04-21 | 1.84 | $1.72 | 158022 |
| 2026-04-20 | 1.87 | $1.76 | 258690 |
| 2026-04-17 | 1.89 | $1.77 | 472800 |
| 2026-04-16 | 1.91 | $1.87 | 376517 |
| 2026-04-15 | 1.90 | $1.83 | 836237 |
| 2026-04-14 | 1.90 | $1.85 | 202600 |
| 2026-04-13 | 1.89 | $1.90 | 195047 |
| 2026-04-10 | 1.87 | $1.91 | 353971 |
| 2026-04-09 | 1.83 | $1.98 | 689339 |
| 2026-04-08 | 1.76 | $1.89 | 565800 |
| 2026-04-07 | 1.71 | $1.71 | 122535 |
| 2026-04-06 | 1.70 | $1.73 | 166409 |
| 2026-04-02 | 1.68 | $1.71 | 198807 |
| 2026-04-01 | 1.66 | $1.68 | 184717 |
| 2026-03-31 | 1.65 | $1.67 | 259100 |
| 2026-03-30 | 1.64 | $1.65 | 340205 |
| 2026-03-27 | 1.63 | $1.63 | 375100 |
| 2026-03-26 | 1.63 | $1.57 | 574200 |
| 2026-03-25 | 1.64 | $1.67 | 597500 |
| 2026-03-24 | 1.63 | $1.71 | 2.6M |
| 2026-03-23 | 1.60 | $1.70 | 446638 |
| 2026-03-20 | 1.57 | $1.76 | 1.2M |
| 2026-03-19 | 1.52 | $2.01 | 1.8M |
| 2026-03-18 | 1.37 | $1.96 | 8.5M |
| 2026-03-17 | 1.21 | $1.54 | 1.2M |
| 2026-03-16 | 1.16 | $1.30 | 334209 |
| 2026-03-13 | 1.16 | $1.29 | 243900 |
| 2026-03-12 | 1.18 | $1.30 | 254420 |
| 2026-03-11 | 1.21 | $1.33 | 272691 |
| 2026-03-10 | 1.23 | $1.33 | 397200 |
| 2026-03-09 | 1.27 | $1.26 | 476300 |
| 2026-03-06 | 1.33 | $1.31 | 651640 |
| 2026-03-05 | 1.40 | $1.39 | 564030 |
| 2026-03-04 | 1.47 | $1.43 | 515700 |
| 2026-03-03 | 1.54 | $1.51 | 288600 |
| 2026-03-02 | 1.60 | $1.59 | 684611 |
| 2026-02-27 | 1.66 | $1.60 | 801800 |
| 2026-02-26 | 1.72 | $1.75 | 726933 |
| 2026-02-25 | 1.76 | $1.82 | 864100 |
| 2026-02-24 | 1.78 | $1.77 | 657621 |
| 2026-02-23 | 1.82 | $1.71 | 1.0M |
| 2026-02-20 | 1.90 | $1.74 | 12.5M |
| 2026-02-19 | 1.99 | $1.73 | 1.1M |
| 2026-02-18 | 2.09 | $1.95 | 458812 |
| 2026-02-17 | 2.15 | $2.02 | 549400 |
| 2026-02-13 | 2.21 | $2.18 | 1.3M |
| 2026-02-12 | 2.22 | $2.16 | 878334 |
| 2026-02-11 | 2.24 | $2.16 | 1.0M |
| 2026-02-10 | 2.26 | $2.10 | 845900 |
| 2026-02-09 | 2.31 | $2.07 | 1.1M |
| 2026-02-06 | 2.37 | $2.21 | 1.3M |
| 2026-02-05 | 2.40 | $2.10 | 1.5M |
| 2026-02-04 | 2.47 | $2.20 | 24.1M |
| 2026-02-03 | 2.52 | $2.31 | 2.8M |
| 2026-02-02 | 2.54 | $2.09 | 5.1M |
| 2026-01-30 | 2.63 | $1.91 | 1.0M |
| 2026-01-29 | 2.79 | $2.03 | 2.1M |
| 2026-01-28 | 2.94 | $2.33 | 1.7M |
| 2026-01-27 | 3.02 | $2.38 | 4.2M |
| 2026-01-26 | 3.09 | $2.62 | 77.4M |
| 2026-01-23 | 3.09 | $1.94 | 5.3M |
| 2026-01-22 | 3.29 | $2.35 | 6.3M |
| 2026-01-21 | 3.39 | $3.18 | 4.2M |
| 2026-01-20 | 3.24 | $3.68 | 16.3M |
| 2026-01-16 | 2.88 | $3.55 | 17.9M |
| 2026-01-15 | 2.47 | $3.23 | 27.0M |
| 2026-01-14 | 2.07 | $3.10 | 36.5M |
| 2026-01-13 | 1.60 | $3.52 | 287.1M |
| 2026-01-12 | 0.90 | $2.51 | 761.0M |
| 2026-01-09 | 0.36 | $0.46 | 2.7M |
| 2026-01-08 | 0.36 | $0.49 | 4.2M |
| 2026-01-07 | 0.34 | $0.50 | 12.8M |
| 2026-01-06 | 0.33 | $0.57 | 386.9M |
| 2026-01-05 | 0.29 | $0.39 | 194200 |
| 2026-01-02 | 0.30 | $0.41 | 269300 |
| 2025-12-31 | 0.32 | $0.36 | 319095 |
| 2025-12-30 | 0.36 | $0.38 | 468800 |
| 2025-12-29 | 0.40 | $0.39 | 839400 |
| 2025-12-26 | 0.46 | $0.43 | 309500 |
| 2025-12-24 | 0.51 | $0.47 | 313300 |
| 2025-12-23 | 0.57 | $0.46 | 523848 |
| 2025-12-22 | 0.66 | $0.52 | 1.4M |
| 2025-12-19 | 0.74 | $0.42 | 1.8M |
| 2025-12-18 | 0.88 | $0.52 | 37.5M |
| 2025-12-17 | 1.01 | $0.80 | 150307 |
| 2025-12-16 | 1.09 | $0.95 | 478834 |
| 2025-12-15 | 1.14 | $1.12 | 1.0M |
| 2025-12-12 | 1.15 | $1.11 | 64232 |
| 2025-12-11 | 1.16 | $1.13 | 33754 |
| 2025-12-10 | 1.17 | $1.16 | 16800 |
| 2025-12-09 | 1.17 | $1.18 | 22842 |
| 2025-12-08 | 1.17 | $1.20 | 11700 |
| 2025-12-05 | 1.16 | $1.19 | 20500 |
| 2025-12-04 | 1.15 | $1.18 | 12247 |
| 2025-12-03 | 1.14 | $1.19 | 12140 |
| 2025-12-02 | 1.12 | $1.15 | 31499 |
| 2025-12-01 | 1.12 | $1.23 | 29610 |
| 2025-11-28 | 1.10 | $1.23 | 7800 |
| 2025-11-26 | 1.07 | $1.19 | 55018 |
| 2025-11-25 | 1.04 | $1.14 | 47304 |
| 2025-11-24 | 1.03 | $1.09 | 18537 |
| 2025-11-21 | 1.04 | $1.04 | 54662 |
| 2025-11-20 | 1.06 | $1.00 | 41100 |
| 2025-11-19 | 1.10 | $1.09 | 26118 |
| 2025-11-18 | 1.13 | $1.17 | 34100 |
| 2025-11-17 | 1.14 | $1.10 | 30491 |
| 2025-11-14 | 1.18 | $1.16 | 36605 |
| 2025-11-13 | 1.20 | $1.16 | 159262 |
| 2025-11-12 | 1.24 | $1.18 | 54300 |
| 2025-11-11 | 1.28 | $1.23 | 97047 |
| 2025-11-10 | 1.31 | $1.28 | 299424 |
| 2025-11-07 | 1.33 | $1.22 | 57000 |
| 2025-11-06 | 1.39 | $1.27 | 281100 |
| 2025-11-05 | 1.43 | $1.36 | 55302 |
| 2025-11-04 | 1.46 | $1.35 | 70145 |
| 2025-11-03 | 1.50 | $1.53 | 61200 |
| 2025-10-31 | 1.50 | $1.65 | 90900 |
| 2025-10-30 | 1.46 | $1.53 | 43421 |
| 2025-10-29 | 1.44 | $1.50 | 21628 |
| 2025-10-28 | 1.43 | $1.54 | 70500 |
| 2025-10-27 | 1.41 | $1.55 | 53176 |
| 2025-10-24 | 1.39 | $1.63 | 82583 |
| 2025-10-23 | 1.34 | $1.55 | 60369 |
| 2025-10-22 | 1.30 | $1.49 | 89230 |
| 2025-10-21 | 1.28 | $1.48 | 99000 |
| 2025-10-20 | 1.25 | $1.34 | 111900 |
| 2025-10-17 | 1.28 | $1.33 | 106514 |
| 2025-10-16 | 1.31 | $1.36 | 184800 |
| 2025-10-15 | 1.34 | $1.50 | 112026 |
| 2025-10-14 | 1.35 | $1.52 | 150449 |
| 2025-10-13 | 1.35 | $1.47 | 82900 |
| 2025-10-10 | 1.37 | $1.46 | 106828 |
| 2025-10-09 | 1.40 | $1.63 | 72579 |
| 2025-10-08 | 1.39 | $1.58 | 109146 |
| 2025-10-07 | 1.41 | $1.46 | 137422 |
| 2025-10-06 | 1.46 | $1.49 | 128773 |
| 2025-10-03 | 1.52 | $1.47 | 125420 |
| 2025-10-02 | 1.61 | $1.51 | 67030 |
| 2025-10-01 | 1.71 | $1.50 | 337064 |
| 2025-09-30 | 1.84 | $1.50 | 326900 |
| 2025-09-29 | 1.99 | $1.82 | 87400 |
| 2025-09-26 | 2.09 | $1.89 | 183216 |
| 2025-09-25 | 2.18 | $2.03 | 93300 |
| 2025-09-24 | 2.25 | $2.07 | 90753 |
| 2025-09-23 | 2.32 | $2.09 | 184812 |
| 2025-09-22 | 2.40 | $2.23 | 216800 |
| 2025-09-19 | 2.46 | $2.09 | 146422 |
| 2025-09-18 | 2.57 | $2.14 | 184194 |
| 2025-09-17 | 2.68 | $2.10 | 358904 |
| 2025-09-16 | 2.83 | $2.16 | 854315 |
| 2025-09-15 | 3.00 | $2.74 | 14.8M |
| 2025-09-12 | 3.00 | $4.08 | 850337 |
| 2025-09-11 | 2.59 | $2.75 | 43155 |
| 2025-09-10 | 2.49 | $2.55 | 23604 |
| 2025-09-09 | 2.44 | $2.47 | 24500 |
| 2025-09-08 | 2.40 | $2.45 | 63509 |
| 2025-09-05 | 2.35 | $2.43 | 250370 |
| 2025-09-04 | 2.30 | $2.20 | 43627 |
| 2025-09-03 | 2.31 | $2.16 | 24137 |
| 2025-09-02 | 2.33 | $2.12 | 118332 |
| 2025-08-29 | 2.36 | $2.26 | 44411 |
| 2025-08-28 | 2.36 | $2.29 | 28394 |
| 2025-08-27 | 2.34 | $2.39 | 34601 |
| 2025-08-26 | 2.29 | $2.32 | 104606 |
| 2025-08-25 | 2.24 | $2.44 | 95400 |
| 2025-08-22 | 2.14 | $2.40 | 174433 |
| 2025-08-21 | 2.03 | $2.20 | 37839 |
| 2025-08-20 | 1.96 | $2.09 | 44622 |
| 2025-08-19 | 1.90 | $2.01 | 60131 |
| 2025-08-18 | 1.86 | $2.01 | 151440 |
| 2025-08-15 | 1.81 | $1.82 | 100000 |
| 2025-08-14 | 1.81 | $1.77 | 58132 |
| 2025-08-13 | 1.83 | $1.70 | 39950 |
| 2025-08-12 | 1.87 | $1.77 | 70792 |
| 2025-08-11 | 1.89 | $1.82 | 69300 |
| 2025-08-08 | 1.91 | $1.78 | 215500 |
| 2025-08-07 | 1.95 | $1.80 | 112279 |
| 2025-08-06 | 1.98 | $1.69 | 291450 |
| 2025-08-05 | 2.05 | $2.43 | 253580 |
| 2025-08-04 | 1.91 | $2.26 | 859350 |
| 2025-08-01 | 1.79 | $1.85 | 260650 |
| 2025-07-31 | 1.77 | $1.61 | 78880 |
| 2025-07-30 | 1.82 | $1.65 | 80510 |
| 2025-07-29 | 1.87 | $1.75 | 71290 |
| 2025-07-28 | 1.90 | $1.82 | 66790 |
| 2025-07-25 | 1.91 | $1.92 | 61660 |
| 2025-07-24 | 1.89 | $1.90 | 125971 |
| 2025-07-23 | 1.88 | $1.92 | 117814 |
| 2025-07-22 | 1.86 | $1.82 | 69610 |
| 2025-07-21 | 1.86 | $1.78 | 37100 |
| 2025-07-18 | 1.88 | $1.80 | 47994 |
| 2025-07-17 | 1.89 | $1.86 | 50492 |
| 2025-07-16 | 1.88 | $1.86 | 31690 |
| 2025-07-15 | 1.88 | $1.82 | 49434 |
| 2025-07-14 | 1.88 | $1.90 | 49253 |
| 2025-07-11 | 1.87 | $1.92 | 40262 |
| 2025-07-10 | 1.84 | $2.01 | 128220 |
| 2025-07-09 | 1.77 | $1.96 | 191633 |
| 2025-07-08 | 1.71 | $1.71 | 73092 |
| 2025-07-07 | 1.71 | $1.69 | 69160 |
| 2025-07-03 | 1.72 | $1.75 | 48751 |
| 2025-07-02 | 1.72 | $1.77 | 71714 |
| 2025-07-01 | 1.71 | $1.88 | 368292 |
| 2025-06-30 | 1.66 | $1.79 | 29640 |
| 2025-06-27 | 1.63 | $1.70 | 102170 |
| 2025-06-26 | 1.63 | $1.75 | 100250 |
| 2025-06-25 | 1.62 | $1.68 | 97802 |
| 2025-06-24 | 1.62 | $1.67 | 214385 |
| 2025-06-23 | 1.63 | $1.68 | 98275 |
| 2025-06-20 | 1.65 | $1.74 | 145311 |
| 2025-06-18 | 1.65 | $1.70 | 297993 |
| 2025-06-17 | 1.67 | $1.58 | 73950 |
| 2025-06-16 | 1.73 | $1.67 | 84070 |
| 2025-06-13 | 1.78 | $1.64 | 78390 |
| 2025-06-12 | 1.85 | $1.68 | 363972 |
| 2025-06-11 | 1.92 | $2.00 | 475870 |
| 2025-06-10 | 1.92 | $1.98 | 476671 |
| 2025-06-09 | 1.92 | $1.97 | 108800 |
| 2025-06-06 | 1.92 | $2.00 | 163121 |
| 2025-06-05 | 1.92 | $2.03 | 13261 |
| 2025-06-04 | 1.91 | $2.00 | 21060 |
| 2025-06-03 | 1.92 | $1.98 | 29670 |
| 2025-06-02 | 1.93 | $2.00 | 14700 |
| 2025-05-30 | 1.94 | $1.87 | 16779 |
| 2025-05-29 | 2.00 | $1.99 | 50468 |
| 2025-05-28 | 2.03 | $1.96 | 24190 |
| 2025-05-27 | 2.09 | $1.99 | 44220 |
| 2025-05-23 | 2.15 | $1.83 | 103290 |
| 2025-05-22 | 2.27 | $1.98 | 93373 |
| 2025-05-21 | 2.38 | $2.12 | 22460 |
| 2025-05-20 | 2.46 | $2.24 | 50590 |
| 2025-05-19 | 2.53 | $2.19 | 106020 |
| 2025-05-16 | 2.63 | $2.52 | 44231 |
| 2025-05-15 | 2.64 | $2.49 | 312593 |
| 2025-05-14 | 2.67 | $2.70 | 118132 |
| 2025-05-13 | 2.63 | $2.60 | 107346 |
| 2025-05-12 | 2.62 | $2.45 | 27545 |
| 2025-05-09 | 2.65 | $2.47 | 27763 |
| 2025-05-08 | 2.67 | $2.48 | 135691 |
| 2025-05-07 | 2.70 | $2.60 | 1461 |
| 2025-05-06 | 2.70 | $2.61 | 3358 |
| 2025-05-05 | 2.69 | $2.69 | 4580 |
| 2025-05-02 | 2.66 | $2.61 | 8890 |
| 2025-05-01 | 2.64 | $2.57 | 15343 |
| 2025-04-30 | 2.63 | $2.52 | 3984 |
| 2025-04-29 | 2.63 | $2.52 | 5140 |
| 2025-04-28 | 2.62 | $2.54 | 4423 |
| 2025-04-25 | 2.61 | $2.58 | 7911 |
| 2025-04-24 | 2.59 | $2.48 | 8790 |
| 2025-04-23 | 2.59 | $2.50 | 5744 |
| 2025-04-22 | 2.58 | $2.41 | 11126 |
| 2025-04-21 | 2.60 | $2.45 | 6050 |
| 2025-04-17 | 2.62 | $2.40 | 9475 |
| 2025-04-16 | 2.64 | $2.41 | 7483 |
| 2025-04-15 | 2.68 | $2.59 | 9398 |
| 2025-04-14 | 2.66 | $2.54 | 3627 |
| 2025-04-11 | 2.65 | $2.58 | 1261 |
| 2025-04-10 | 2.63 | $2.57 | 4343 |
| 2025-04-09 | 2.60 | $2.49 | 18393 |
| 2025-04-08 | 2.60 | $2.50 | 10875 |
| 2025-04-07 | 2.59 | $2.44 | 13230 |
| 2025-04-04 | 2.59 | $2.40 | 26363 |
| 2025-04-03 | 2.62 | $2.45 | 16490 |
| 2025-04-02 | 2.63 | $2.52 | 11620 |
| 2025-04-01 | 2.62 | $2.49 | 8050 |
| 2025-03-31 | 2.63 | $2.53 | 28880 |
| 2025-03-28 | 2.62 | $2.46 | 19735 |
| 2025-03-27 | 2.64 | $2.60 | 10222 |
| 2025-03-26 | 2.62 | $2.52 | 30723 |
| 2025-03-25 | 2.62 | $2.62 | 20043 |
| 2025-03-24 | 2.59 | $2.70 | 19090 |
| 2025-03-21 | 2.53 | $2.57 | 18230 |
| 2025-03-20 | 2.51 | $2.56 | 17690 |
| 2025-03-19 | 2.49 | $2.56 | 12585 |
| 2025-03-18 | 2.47 | $2.49 | 19670 |
| 2025-03-17 | 2.48 | $2.48 | 35853 |
| 2025-03-14 | 2.49 | $2.57 | 72810 |
| 2025-03-13 | 2.49 | $2.49 | 20114 |
| 2025-03-12 | 2.52 | $2.58 | 14963 |
| 2025-03-11 | 2.54 | $2.52 | 60243 |
| 2025-03-10 | 2.59 | $2.54 | 93665 |
| 2025-03-07 | 2.66 | $2.74 | 488630 |
| 2025-03-06 | 2.69 | $2.66 | 16660 |
| 2025-03-05 | 2.76 | $2.88 | 14320 |
| 2025-03-04 | 2.79 | $2.71 | 73731 |
| 2025-03-03 | 2.89 | $3.15 | 22700 |
| 2025-02-28 | 2.89 | $3.08 | 19022 |
| 2025-02-27 | 2.92 | $3.25 | 16370 |
| 2025-02-26 | 2.93 | $3.49 | 4971 |
| 2025-02-25 | 2.87 | $3.41 | 10280 |
| 2025-02-24 | 2.84 | $3.59 | 28910 |
| 2025-02-21 | 2.77 | $3.56 | 12082 |
| 2025-02-20 | 2.71 | $3.77 | 8461 |
| 2025-02-19 | 2.60 | $3.86 | 54540 |
| 2025-02-18 | 2.47 | $3.80 | 64490 |
| 2025-02-14 | 2.35 | $3.52 | 6780 |
| 2025-02-13 | 2.32 | $3.52 | 28983 |
| 2025-02-12 | 2.33 | $3.41 | 23380 |
| 2025-02-11 | 2.40 | $3.48 | 45300 |
| 2025-02-10 | 2.51 | $3.63 | 25840 |
| 2025-02-07 | 2.63 | $3.45 | 32504 |
| 2025-02-06 | 2.88 | $3.50 | 36520 |
| 2025-02-05 | 3.20 | $3.45 | 55001 |
| 2025-02-04 | 3.66 | $3.84 | 83700 |
| 2025-02-03 | 4.13 | $3.85 | 103992 |
| 2025-01-31 | 4.75 | $4.54 | 976590 |
| 2025-01-30 | 5.32 | $3.47 | 479312 |
| 2025-01-29 | 6.39 | $6.67 | 4.7M |
| 2025-01-28 | 6.72 | $5.69 | 6141 |
| 2025-01-27 | 7.46 | $6.21 | 13224 |
| 2025-01-24 | 8.23 | $6.80 | 10132 |
| 2025-01-23 | 9.01 | $7.21 | 6548 |
| 2025-01-22 | 9.84 | $8.65 | 4710 |
| 2025-01-21 | 10.42 | $9.33 | 3032 |
| 2025-01-17 | 10.93 | $10.60 | 5410 |
| 2025-01-16 | 11.16 | $11.30 | 2792 |
| 2025-01-15 | 11.23 | $11.40 | 2550 |
| 2025-01-14 | 11.29 | $11.40 | 4000 |
| 2025-01-13 | 11.38 | $11.40 | 1730 |
| 2025-01-10 | 11.50 | $11.50 | 8060 |
| 2025-01-08 | 11.63 | $11.90 | 1000 |
| 2025-01-07 | 11.67 | $12.00 | 4950 |
| 2025-01-06 | 11.71 | $11.80 | 4530 |
| 2025-01-03 | 11.83 | $12.00 | 2229 |
| 2025-01-02 | 11.92 | $12.00 | 3201 |
| 2024-12-31 | 12.05 | $12.10 | 2254 |
| 2024-12-30 | 12.20 | $12.30 | 3082 |
| 2024-12-27 | 12.32 | $12.80 | 2651 |
| 2024-12-26 | 12.33 | $12.60 | 3941 |
| 2024-12-24 | 12.42 | $12.30 | 4710 |
| 2024-12-23 | 12.63 | $12.50 | 4700 |
| 2024-12-20 | 12.85 | $12.40 | 6510 |
| 2024-12-19 | 13.16 | $12.90 | 5803 |
| 2024-12-18 | 13.39 | $13.80 | 3183 |
| 2024-12-17 | 13.41 | $13.90 | 3320 |
| 2024-12-16 | 13.41 | $13.50 | 1913 |
| 2024-12-13 | 13.54 | $13.70 | 920 |
| 2024-12-12 | 13.67 | $14.00 | 2310 |
| 2024-12-11 | 13.73 | $13.30 | 3860 |
| 2024-12-10 | 14.05 | $14.50 | 1170 |
| 2024-12-09 | 14.07 | $14.90 | 2571 |
| 2024-12-06 | 13.99 | $14.80 | 2470 |
| 2024-12-05 | 13.93 | $14.50 | 2560 |
| 2024-12-04 | 13.97 | $14.10 | 1989 |
| 2024-12-03 | 14.17 | $14.60 | 3850 |
| 2024-12-02 | 14.28 | $14.80 | 3394 |
| 2024-11-29 | 14.36 | $15.40 | 5451 |
| 2024-11-27 | 14.28 | $14.40 | 14910 |
| 2024-11-26 | 14.53 | $13.50 | 59210 |
| 2024-11-25 | 15.14 | $14.00 | 1560 |
| 2024-11-22 | 15.74 | $14.00 | 7640 |
| 2024-11-21 | 16.48 | $16.10 | 1420 |
| 2024-11-20 | 16.73 | $16.70 | 1090 |
| 2024-11-19 | 16.86 | $16.90 | 1561 |
| 2024-11-18 | 16.95 | $17.10 | 1390 |
| 2024-11-15 | 17.01 | $17.10 | 1441 |
| 2024-11-14 | 17.10 | $17.00 | 975 |
| 2024-11-13 | 17.24 | $17.20 | 742 |
| 2024-11-12 | 17.35 | $17.50 | 474 |
| 2024-11-11 | 17.41 | $17.70 | 1075 |
| 2024-11-08 | 17.42 | $17.50 | 680 |
| 2024-11-07 | 17.50 | $17.00 | 1580 |
| 2024-11-06 | 17.76 | $17.10 | 1780 |
| 2024-11-05 | 18.05 | $17.20 | 1470 |
| 2024-11-04 | 18.38 | $18.00 | 682 |
| 2024-11-01 | 18.53 | $18.50 | 3880 |
| 2024-10-31 | 18.55 | $18.20 | 1310 |
| 2024-10-30 | 18.68 | $17.90 | 1143 |
| 2024-10-29 | 18.93 | $18.30 | 994 |
| 2024-10-28 | 19.10 | $18.70 | 790 |
| 2024-10-25 | 19.18 | $18.40 | 4970 |
| 2024-10-24 | 19.37 | $18.10 | 5722 |
| 2024-10-23 | 19.69 | $19.20 | 4540 |
| 2024-10-22 | 19.72 | $20.30 | 4484 |
| 2024-10-21 | 19.40 | $20.40 | 1081 |
| 2024-10-18 | 18.98 | $21.10 | 3134 |
| 2024-10-17 | 18.23 | $19.20 | 4962 |
| 2024-10-16 | 17.93 | $19.60 | 4572 |
| 2024-10-15 | 17.43 | $17.40 | 1110 |
| 2024-10-14 | 17.52 | $17.50 | 533 |
| 2024-10-11 | 17.61 | $17.40 | 260 |
| 2024-10-10 | 17.76 | $17.50 | 1283 |
| 2024-10-09 | 17.91 | $17.90 | 2222 |
| 2024-10-08 | 17.97 | $17.90 | 1420 |
| 2024-10-07 | 18.05 | $18.20 | 1700 |
| 2024-10-04 | 18.05 | $17.90 | 1960 |
| 2024-10-03 | 18.15 | $18.00 | 1623 |
| 2024-10-02 | 18.25 | $17.80 | 1520 |
| 2024-10-01 | 18.43 | $17.70 | 2602 |
| 2024-09-30 | 18.68 | $18.00 | 2229 |
| 2024-09-27 | 18.89 | $19.10 | 860 |
| 2024-09-26 | 18.79 | $19.10 | 2840 |
| 2024-09-25 | 18.68 | $18.70 | 1550 |
| 2024-09-24 | 18.66 | $18.90 | 1101 |
| 2024-09-23 | 18.57 | $19.00 | 1880 |
| 2024-09-20 | 18.44 | $19.50 | 3887 |
| 2024-09-19 | 18.11 | $18.50 | 2690 |
| 2024-09-18 | 18.03 | $18.90 | 5430 |
| 2024-09-17 | 17.82 | $18.10 | 410 |
| 2024-09-16 | 17.81 | $18.40 | 1190 |
| 2024-09-13 | 17.71 | $19.10 | 12402 |
| 2024-09-12 | 17.37 | $18.20 | 2790 |
| 2024-09-11 | 17.26 | $17.10 | 963 |
| 2024-09-10 | 17.47 | $17.00 | 890 |
| 2024-09-09 | 17.77 | $17.50 | 895 |
| 2024-09-06 | 17.99 | $17.00 | 1270 |
| 2024-09-05 | 18.41 | $16.60 | 3494 |
| 2024-09-04 | 19.05 | $15.90 | 7350 |
| 2024-09-03 | 20.06 | $17.60 | 3372 |
| 2024-08-30 | 20.73 | $18.60 | 4360 |
| 2024-08-29 | 21.23 | $18.90 | 13933 |
| 2024-08-28 | 21.71 | $18.40 | 15140 |
| 2024-08-27 | 22.44 | $21.20 | 251782 |
| 2024-08-26 | 22.41 | $21.90 | 7625 |
| 2024-08-23 | 22.12 | $25.40 | 7664 |
| 2024-08-22 | 20.63 | $22.90 | 11741 |
| 2024-08-21 | 19.58 | $21.20 | 3690 |
| 2024-08-20 | 18.82 | $20.80 | 6551 |
| 2024-08-19 | 18.02 | $20.20 | 7864 |
| 2024-08-16 | 17.22 | $17.90 | 1991 |
| 2024-08-15 | 16.96 | $18.00 | 4080 |
| 2024-08-14 | 16.63 | $16.00 | 851 |
| 2024-08-13 | 16.85 | $16.70 | 2610 |
| 2024-08-12 | 16.90 | $17.60 | 2941 |
| 2024-08-09 | 16.68 | $17.50 | 2464 |
| 2024-08-08 | 16.44 | $16.30 | 650 |
| 2024-08-07 | 16.53 | $16.00 | 670 |
| 2024-08-06 | 16.73 | $16.60 | 470 |
| 2024-08-05 | 16.80 | $16.70 | 950 |
| 2024-08-02 | 16.85 | $16.20 | 90 |
| 2024-08-01 | 17.06 | $17.00 | 211 |
| 2024-07-31 | 17.07 | $16.40 | 334 |
| 2024-07-30 | 17.28 | $16.40 | 595 |
| 2024-07-29 | 17.52 | $17.10 | 413 |
| 2024-07-26 | 17.59 | $16.80 | 800 |
| 2024-07-25 | 17.77 | $16.50 | 2152 |
| 2024-07-24 | 18.07 | $17.00 | 185 |
| 2024-07-23 | 18.27 | $17.40 | 300 |
| 2024-07-22 | 18.38 | $17.40 | 555 |
| 2024-07-19 | 18.50 | $17.90 | 1912 |
| 2024-07-18 | 18.47 | $17.00 | 1429 |
| 2024-07-17 | 18.71 | $17.90 | 273 |
| 2024-07-16 | 18.70 | $18.10 | 839 |
| 2024-07-15 | 18.60 | $17.60 | 702 |
| 2024-07-12 | 18.63 | $18.50 | 555 |
| 2024-07-11 | 18.36 | $19.00 | 3439 |
| 2024-07-10 | 17.85 | $18.40 | 1269 |
| 2024-07-09 | 17.41 | $16.40 | 447 |
| 2024-07-08 | 17.50 | $15.60 | 3658 |
| 2024-07-05 | 17.84 | $17.40 | 1802 |
| 2024-07-03 | 17.67 | $18.50 | 1460 |
| 2024-07-02 | 17.10 | $19.20 | 2201 |
| 2024-07-01 | 16.18 | $19.00 | 4765 |
| 2024-06-28 | 15.11 | $19.10 | 18245 |
| 2024-06-27 | 13.78 | $14.90 | 3071 |
| 2024-06-26 | 13.49 | $13.40 | 482 |
| 2024-06-25 | 13.64 | $13.20 | 1098 |
| 2024-06-24 | 13.89 | $13.20 | 1283 |
| 2024-06-21 | 14.21 | $13.60 | 6121 |
| 2024-06-20 | 14.48 | $14.30 | 6101 |
| 2024-06-18 | 14.61 | $17.30 | 8876 |
| 2024-06-17 | 13.82 | $17.60 | 26056 |
| 2024-06-14 | 12.80 | $13.20 | 439 |
| 2024-06-13 | 12.96 | $13.60 | 1289 |
| 2024-06-12 | 13.06 | $13.90 | 575 |
| 2024-06-11 | 13.12 | $13.80 | 2075 |
| 2024-06-10 | 13.25 | $13.80 | 710 |
| 2024-06-07 | 13.45 | $14.10 | 907 |
| 2024-06-06 | 13.62 | $13.90 | 726 |
| 2024-06-05 | 13.93 | $15.00 | 578 |
| 2024-06-04 | 13.99 | $14.10 | 455 |
| 2024-06-03 | 14.38 | $14.90 | 669 |
| 2024-05-31 | 14.64 | $16.10 | 5832 |
| 2024-05-30 | 14.61 | $15.30 | 462 |
| 2024-05-29 | 14.87 | $15.40 | 298 |
| 2024-05-28 | 15.19 | $15.40 | 2750 |
| 2024-05-24 | 15.62 | $16.00 | 555 |
| 2024-05-23 | 15.99 | $17.00 | 3224 |
| 2024-05-22 | 16.16 | $16.80 | 4249 |
| 2024-05-21 | 16.47 | $15.30 | 1894 |
| 2024-05-20 | 17.35 | $14.80 | 5416 |
| 2024-05-17 | 18.63 | $16.10 | 8797 |
| 2024-05-16 | 19.79 | $16.50 | 7604 |
| 2024-05-15 | 21.11 | $20.60 | 774 |
| 2024-05-14 | 21.42 | $21.10 | 3916 |
| 2024-05-13 | 21.66 | $22.00 | 555 |
| 2024-05-10 | 21.68 | $22.10 | 835 |
| 2024-05-09 | 21.68 | $23.00 | 1017 |
| 2024-05-08 | 21.41 | $22.50 | 789 |
| 2024-05-07 | 21.26 | $22.20 | 1880 |
| 2024-05-06 | 21.18 | $22.10 | 852 |
| 2024-05-03 | 21.13 | $21.60 | 1565 |
| 2024-05-02 | 21.25 | $21.30 | 351 |
| 2024-05-01 | 21.51 | $22.00 | 838 |
| 2024-04-30 | 21.62 | $21.50 | 1735 |
| 2024-04-29 | 21.94 | $23.00 | 254 |
| 2024-04-26 | 21.86 | $22.90 | 415 |
| 2024-04-25 | 21.83 | $23.10 | 1179 |
| 2024-04-24 | 21.74 | $23.50 | 1729 |
| 2024-04-23 | 21.53 | $21.80 | 1272 |
| 2024-04-22 | 21.83 | $22.30 | 596 |
| 2024-04-19 | 22.06 | $22.00 | 3269 |
| 2024-04-18 | 22.47 | $22.50 | 488 |
| 2024-04-17 | 22.82 | $22.00 | 1971 |
| 2024-04-16 | 23.44 | $22.70 | 636 |
| 2024-04-15 | 23.98 | $23.00 | 664 |
| 2024-04-12 | 24.55 | $23.00 | 846 |
| 2024-04-11 | 25.27 | $22.90 | 860 |
| 2024-04-10 | 26.18 | $24.00 | 939 |
| 2024-04-09 | 26.93 | $23.70 | 1802 |
| 2024-04-08 | 27.94 | $25.90 | 1667 |
| 2024-04-05 | 28.46 | $29.00 | 1199 |
| 2024-04-04 | 28.09 | $29.20 | 1124 |
| 2024-04-03 | 27.57 | $28.80 | 463 |
| 2024-04-02 | 27.04 | $27.30 | 1336 |
| 2024-04-01 | 26.85 | $28.90 | 1015 |
| 2024-03-28 | 26.11 | $27.00 | 542 |
| 2024-03-27 | 25.80 | $27.30 | 2895 |
| 2024-03-26 | 25.33 | $25.70 | 3060 |
| 2024-03-25 | 25.25 | $27.60 | 948 |
| 2024-03-22 | 24.54 | $28.80 | 13623 |
| 2024-03-21 | 23.31 | $26.50 | 9336 |
| 2024-03-20 | 22.55 | $23.30 | 18685 |
| 2024-03-19 | 22.64 | $21.80 | 1950 |
| 2024-03-18 | 23.24 | $21.10 | 4112 |
| 2024-03-15 | 24.20 | $21.00 | 2718 |
| 2024-03-14 | 25.40 | $23.10 | 986 |
| 2024-03-13 | 26.20 | $22.90 | 639 |
| 2024-03-12 | 27.22 | $25.60 | 964 |
| 2024-03-11 | 27.59 | $23.30 | 5300 |
| 2024-03-08 | 28.74 | $26.30 | 1859 |
| 2024-03-07 | 29.17 | $27.70 | 887 |
| 2024-03-06 | 29.20 | $28.50 | 2257 |
| 2024-03-05 | 28.94 | $27.40 | 948 |
| 2024-03-04 | 28.93 | $27.40 | 736 |
| 2024-03-01 | 28.87 | $27.20 | 2851 |
| 2024-02-29 | 28.81 | $27.60 | 1618 |
| 2024-02-28 | 28.56 | $28.00 | 1356 |
| 2024-02-27 | 28.07 | $27.90 | 1698 |
| 2024-02-26 | 27.45 | $27.90 | 5769 |
| 2024-02-23 | 26.64 | $24.40 | 2511 |
| 2024-02-22 | 26.71 | $24.40 | 2125 |
| 2024-02-21 | 26.74 | $23.50 | 1723 |
| 2024-02-20 | 27.01 | $25.20 | 1612 |
| 2024-02-16 | 26.72 | $25.80 | 1505 |
| 2024-02-15 | 26.13 | $26.20 | 3308 |
| 2024-02-14 | 25.20 | $26.60 | 4582 |
| 2024-02-13 | 23.89 | $24.30 | 2965 |
| 2024-02-12 | 22.96 | $23.80 | 3844 |
| 2024-02-09 | 21.93 | $21.20 | 2834 |
| 2024-02-08 | 21.45 | $22.80 | 4277 |
| 2024-02-07 | 20.31 | $20.80 | 1844 |
| 2024-02-06 | 19.50 | $20.60 | 4457 |
| 2024-02-05 | 18.54 | $18.50 | 3704 |
| 2024-02-02 | 18.00 | $20.60 | 9389 |
| 2024-02-01 | 16.64 | $22.40 | 18475 |
| 2024-01-31 | 14.39 | $17.70 | 29003 |
| 2024-01-30 | 13.11 | $14.60 | 5864 |
| 2024-01-29 | 12.53 | $13.90 | 3108 |
| 2024-01-26 | 12.05 | $13.40 | 27533 |
| 2024-01-25 | 11.61 | $12.00 | 29645 |
| 2024-01-24 | 11.53 | $11.20 | 431 |
| 2024-01-23 | 11.69 | $11.80 | 754 |
| 2024-01-22 | 11.70 | $11.80 | 865 |
| 2024-01-19 | 11.72 | $11.70 | 1866 |
| 2024-01-18 | 11.78 | $11.30 | 308 |
| 2024-01-17 | 11.98 | $11.50 | 1531 |
| 2024-01-16 | 12.16 | $11.60 | 581 |
| 2024-01-12 | 12.36 | $12.50 | 644 |
| 2024-01-11 | 12.31 | $12.40 | 1439 |
| 2024-01-10 | 12.29 | $12.70 | 628 |
| 2024-01-09 | 12.17 | $12.70 | 3102 |
| 2024-01-08 | 12.03 | $11.70 | 2229 |
| 2024-01-05 | 12.18 | $11.60 | 557 |
| 2024-01-04 | 12.40 | $11.90 | 681 |
| 2024-01-03 | 12.57 | $12.20 | 352 |
| 2024-01-02 | 12.69 | $12.60 | 2761 |
| 2023-12-29 | 12.70 | $13.60 | 2652 |
| 2023-12-28 | 12.41 | $12.90 | 3074 |
| 2023-12-27 | 12.28 | $13.20 | 2420 |
| 2023-12-26 | 12.02 | $12.70 | 1809 |
| 2023-12-22 | 11.88 | $11.90 | 2018 |
| 2023-12-21 | 11.97 | $11.20 | 2409 |
| 2023-12-20 | 12.30 | $11.20 | 2994 |
| 2023-12-19 | 12.71 | $12.30 | 1375 |
| 2023-12-18 | 12.88 | $12.80 | 1106 |
| 2023-12-15 | 12.92 | $13.10 | 797 |
| 2023-12-14 | 12.87 | $13.60 | 1530 |
| 2023-12-13 | 12.67 | $13.40 | 1463 |
| 2023-12-12 | 12.48 | $12.70 | 1131 |
| 2023-12-11 | 12.49 | $12.70 | 954 |
| 2023-12-08 | 12.51 | $12.80 | 1294 |
| 2023-12-07 | 12.50 | $12.60 | 3024 |
| 2023-12-06 | 12.57 | $11.10 | 2211 |
| 2023-12-05 | 13.13 | $10.90 | 2432 |
| 2023-12-04 | 13.88 | $12.80 | 1781 |
| 2023-12-01 | 14.20 | $13.60 | 733 |
| 2023-11-30 | 14.33 | $13.80 | 1762 |
| 2023-11-29 | 14.43 | $14.20 | 552 |
| 2023-11-28 | 14.42 | $14.40 | 659 |
| 2023-11-27 | 14.34 | $14.40 | 2784 |
| 2023-11-24 | 14.23 | $15.20 | 2131 |
| 2023-11-22 | 13.86 | $14.30 | 3604 |
| 2023-11-21 | 13.68 | $14.70 | 2269 |
| 2023-11-20 | 13.34 | $15.23 | 2148 |
| 2023-11-17 | 12.77 | $14.30 | 3535 |
| 2023-11-16 | 12.37 | $11.90 | 2459 |
| 2023-11-15 | 12.66 | $12.80 | 5579 |
| 2023-11-14 | 12.74 | $13.80 | 11826 |
| 2023-11-13 | 12.53 | $15.00 | 22525 |
| 2023-11-10 | 11.92 | $11.50 | 16981 |
| 2023-11-09 | 12.29 | $10.30 | 7916 |
| 2023-11-08 | 13.14 | $11.30 | 3578 |
| 2023-11-07 | 13.88 | $13.30 | 1728 |
| 2023-11-06 | 14.16 | $13.50 | 700 |
| 2023-11-03 | 14.43 | $15.00 | 1448 |
| 2023-11-02 | 14.31 | $14.20 | 806 |
| 2023-11-01 | 14.41 | $14.00 | 2456 |
| 2023-10-31 | 14.61 | $14.00 | 279 |
| 2023-10-30 | 14.86 | $14.40 | 986 |
| 2023-10-27 | 15.05 | $13.80 | 906 |
| 2023-10-26 | 15.47 | $14.30 | 1008 |
| 2023-10-25 | 15.83 | $13.50 | 783 |
| 2023-10-24 | 16.51 | $14.90 | 6551 |
| 2023-10-23 | 16.90 | $15.53 | 620 |
| 2023-10-20 | 17.17 | $16.00 | 1807 |
| 2023-10-19 | 17.35 | $17.80 | 1481 |
| 2023-10-18 | 16.98 | $18.10 | 2032 |
| 2023-10-17 | 16.42 | $17.70 | 2584 |
| 2023-10-16 | 15.87 | $17.20 | 1374 |
| 2023-10-13 | 15.36 | $15.75 | 1504 |
| 2023-10-12 | 15.20 | $15.60 | 612 |
| 2023-10-11 | 15.06 | $15.65 | 1310 |
| 2023-10-10 | 14.87 | $15.10 | 2215 |
| 2023-10-09 | 14.83 | $15.30 | 369 |
| 2023-10-06 | 14.73 | $15.40 | 2532 |
| 2023-10-05 | 14.59 | $15.00 | 2434 |
| 2023-10-04 | 14.55 | $14.35 | 3445 |
| 2023-10-03 | 14.73 | $15.50 | 846 |
| 2023-10-02 | 14.61 | $15.50 | 2866 |
| 2023-09-29 | 14.47 | $15.80 | 1613 |
| 2023-09-28 | 14.22 | $15.20 | 3088 |
| 2023-09-27 | 14.14 | $15.60 | 6754 |
| 2023-09-26 | 13.94 | $16.40 | 1913 |
| 2023-09-25 | 13.47 | $16.00 | 7219 |
| 2023-09-22 | 13.06 | $15.10 | 8659 |
| 2023-09-21 | 12.89 | $13.30 | 1553 |
| 2023-09-20 | 13.29 | $13.50 | 3503 |
| 2023-09-19 | 13.75 | $14.00 | 1417 |
| 2023-09-18 | 14.21 | $15.00 | 4272 |
| 2023-09-15 | 14.48 | $18.40 | 3375 |
| 2023-09-14 | 13.79 | $16.00 | 781 |
| 2023-09-13 | 13.76 | $15.10 | 897 |
| 2023-09-12 | 14.06 | $15.10 | 5425 |
| 2023-09-11 | 14.48 | $14.90 | 745 |
| 2023-09-08 | 15.10 | $15.10 | 1047 |
| 2023-09-07 | 15.86 | $14.40 | 4568 |
| 2023-09-06 | 17.05 | $15.00 | 4329 |
| 2023-09-05 | 18.36 | $17.50 | 3167 |
| 2023-09-01 | 19.21 | $18.95 | 3071 |
| 2023-08-31 | 19.82 | $19.40 | 3095 |
| 2023-08-30 | 20.46 | $20.50 | 2685 |
| 2023-08-29 | 20.92 | $21.40 | 607 |
| 2023-08-28 | 21.22 | $21.40 | 972 |
| 2023-08-25 | 21.62 | $21.42 | 1743 |
| 2023-08-24 | 22.13 | $21.90 | 957 |
| 2023-08-23 | 22.63 | $22.00 | 904 |
| 2023-08-22 | 23.23 | $24.10 | 1928 |
| 2023-08-21 | 23.32 | $22.10 | 822 |
| 2023-08-18 | 24.08 | $23.50 | 2273 |
| 2023-08-17 | 24.58 | $23.30 | 773 |
| 2023-08-16 | 25.26 | $24.30 | 2087 |
| 2023-08-15 | 25.80 | $24.20 | 1337 |
| 2023-08-14 | 26.49 | $21.37 | 7378 |
| 2023-08-11 | 28.22 | $24.90 | 582 |
| 2023-08-10 | 29.20 | $27.80 | 1033 |
| 2023-08-09 | 29.47 | $26.60 | 2659 |
| 2023-08-08 | 30.16 | $27.30 | 435 |
| 2023-08-07 | 30.74 | $27.60 | 1170 |
| 2023-08-04 | 31.33 | $29.30 | 585 |
| 2023-08-03 | 31.46 | $29.90 | 1372 |
| 2023-08-02 | 31.40 | $30.00 | 2599 |
| 2023-08-01 | 31.25 | $31.45 | 2674 |
| 2023-07-31 | 30.56 | $31.80 | 8506 |
| 2023-07-28 | 29.56 | $31.00 | 3912 |
| 2023-07-27 | 28.56 | $27.70 | 1777 |
| 2023-07-26 | 28.36 | $28.20 | 667 |
| 2023-07-25 | 27.91 | $27.70 | 1954 |
| 2023-07-24 | 27.49 | $26.93 | 2110 |
| 2023-07-21 | 27.20 | $24.70 | 1089 |
| 2023-07-20 | 27.51 | $26.29 | 1802 |
| 2023-07-19 | 27.35 | $27.10 | 1004 |
| 2023-07-18 | 26.86 | $29.10 | 3480 |
| 2023-07-17 | 25.60 | $29.50 | 4631 |
| 2023-07-14 | 23.92 | $30.30 | 29398 |
| 2023-07-13 | 21.59 | $24.00 | 3380 |
| 2023-07-12 | 20.75 | $21.13 | 868 |
| 2023-07-11 | 20.63 | $20.98 | 540 |
| 2023-07-10 | 20.54 | $20.10 | 3018 |
| 2023-07-07 | 20.71 | $21.20 | 474 |
| 2023-07-06 | 20.58 | $20.60 | 679 |
| 2023-07-05 | 20.61 | $20.20 | 2215 |
| 2023-07-03 | 20.79 | $20.70 | 237 |
| 2023-06-30 | 20.85 | $21.00 | 756 |
| 2023-06-29 | 20.84 | $20.70 | 440 |
| 2023-06-28 | 20.93 | $20.40 | 900 |
| 2023-06-27 | 21.14 | $21.40 | 391 |
| 2023-06-26 | 21.09 | $21.20 | 561 |
| 2023-06-23 | 21.09 | $22.00 | 2348 |
| 2023-06-22 | 20.85 | $21.50 | 153 |
| 2023-06-21 | 20.73 | $21.20 | 365 |
| 2023-06-20 | 20.68 | $20.90 | 1121 |
| 2023-06-16 | 20.74 | $21.80 | 949 |
| 2023-06-15 | 20.53 | $21.50 | 731 |
| 2023-06-14 | 20.39 | $19.90 | 2710 |
| 2023-06-13 | 20.75 | $21.00 | 1323 |
| 2023-06-12 | 20.85 | $21.30 | 1618 |
| 2023-06-09 | 20.90 | $20.00 | 2736 |
| 2023-06-08 | 21.38 | $21.20 | 714 |
| 2023-06-07 | 21.61 | $21.10 | 1754 |
| 2023-06-06 | 21.93 | $21.00 | 869 |
| 2023-06-05 | 22.37 | $21.90 | 294 |
| 2023-06-02 | 22.64 | $22.30 | 3177 |
| 2023-06-01 | 22.85 | $22.90 | 731 |
| 2023-05-31 | 22.92 | $21.00 | 1106 |
| 2023-05-30 | 23.63 | $21.50 | 1198 |
| 2023-05-26 | 24.33 | $22.80 | 6189 |
| 2023-05-25 | 24.78 | $24.20 | 931 |
| 2023-05-24 | 24.89 | $26.10 | 800 |
| 2023-05-23 | 24.42 | $25.20 | 2111 |
| 2023-05-22 | 24.13 | $24.10 | 777 |
| 2023-05-19 | 24.14 | $24.60 | 329 |
| 2023-05-18 | 24.00 | $24.10 | 1156 |
| 2023-05-17 | 23.99 | $24.40 | 4258 |
| 2023-05-16 | 23.89 | $24.30 | 5378 |
| 2023-05-15 | 23.82 | $25.60 | 2959 |
| 2023-05-12 | 23.33 | $24.90 | 794 |
| 2023-05-11 | 22.98 | $24.00 | 393 |
| 2023-05-10 | 22.85 | $24.50 | 580 |
| 2023-05-09 | 22.55 | $24.10 | 759 |
| 2023-05-08 | 22.35 | $24.70 | 2317 |
| 2023-05-05 | 21.94 | $22.55 | 668 |
| 2023-05-04 | 22.15 | $22.10 | 4077 |
| 2023-05-03 | 22.60 | $23.40 | 1161 |
| 2023-05-02 | 22.76 | $24.70 | 461 |
| 2023-05-01 | 22.58 | $22.80 | 540 |
| 2023-04-28 | 23.00 | $23.40 | 626 |
| 2023-04-27 | 23.36 | $22.80 | 1673 |
| 2023-04-26 | 24.02 | $22.63 | 1499 |
| 2023-04-25 | 24.93 | $23.10 | 1386 |
| 2023-04-24 | 25.91 | $25.25 | 956 |
| 2023-04-21 | 26.46 | $27.32 | 340 |
| 2023-04-20 | 26.49 | $26.50 | 248 |
| 2023-04-19 | 26.82 | $26.50 | 532 |
| 2023-04-18 | 27.25 | $26.80 | 1191 |
| 2023-04-17 | 27.70 | $26.71 | 2130 |
| 2023-04-14 | 28.30 | $28.88 | 1628 |
| 2023-04-13 | 28.36 | $28.80 | 395 |
| 2023-04-12 | 28.49 | $29.10 | 708 |
| 2023-04-11 | 28.57 | $29.22 | 1344 |
| 2023-04-10 | 28.65 | $29.20 | 679 |
| 2023-04-06 | 28.78 | $29.10 | 503 |
| 2023-04-05 | 28.99 | $28.80 | 3253 |
| 2023-04-04 | 29.36 | $29.06 | 1349 |
| 2023-04-03 | 29.76 | $29.60 | 735 |
| 2023-03-31 | 30.09 | $31.50 | 2305 |
| 2023-03-30 | 29.92 | $32.25 | 421 |
| 2023-03-29 | 29.50 | $32.20 | 363 |
| 2023-03-28 | 29.02 | $32.10 | 3280 |
| 2023-03-27 | 28.50 | $29.30 | 628 |
| 2023-03-24 | 28.80 | $29.80 | 2547 |
| 2023-03-23 | 29.03 | $31.70 | 2869 |
| 2023-03-22 | 28.76 | $32.80 | 2099 |
| 2023-03-21 | 28.11 | $30.00 | 5635 |
| 2023-03-20 | 28.26 | $22.50 | 1140 |
| 2023-03-17 | 30.86 | $27.50 | 891 |
| 2023-03-16 | 32.48 | $29.20 | 429 |
| 2023-03-15 | 33.94 | $30.00 | 3088 |
| 2023-03-14 | 35.47 | $32.60 | 1157 |
| 2023-03-13 | 36.52 | $34.60 | 1191 |
| 2023-03-10 | 37.17 | $36.50 | 1466 |
| 2023-03-09 | 37.34 | $36.50 | 248 |
| 2023-03-08 | 37.55 | $38.40 | 244 |
| 2023-03-07 | 37.18 | $38.80 | 849 |
| 2023-03-06 | 36.60 | $36.40 | 437 |
| 2023-03-03 | 36.64 | $36.30 | 865 |
| 2023-03-02 | 36.71 | $35.90 | 542 |
| 2023-03-01 | 36.91 | $36.20 | 807 |
| 2023-02-28 | 37.04 | $36.50 | 667 |
| 2023-02-27 | 37.09 | $36.10 | 784 |
| 2023-02-24 | 37.26 | $35.20 | 1734 |
| 2023-02-23 | 37.74 | $36.83 | 3641 |
| 2023-02-22 | 37.77 | $34.20 | 1121 |
| 2023-02-21 | 38.62 | $37.10 | 1051 |
| 2023-02-17 | 38.70 | $38.20 | 985 |
| 2023-02-16 | 38.42 | $39.00 | 1937 |
| 2023-02-15 | 37.78 | $37.30 | 3250 |
| 2023-02-14 | 37.50 | $34.20 | 396 |
| 2023-02-13 | 38.11 | $34.05 | 2204 |
| 2023-02-10 | 38.85 | $34.63 | 1334 |
| 2023-02-09 | 39.52 | $35.70 | 718 |
| 2023-02-08 | 39.93 | $37.79 | 1944 |
| 2023-02-07 | 39.71 | $38.15 | 1692 |
| 2023-02-06 | 39.27 | $38.80 | 3693 |
| 2023-02-03 | 38.44 | $39.15 | 1508 |
| 2023-02-02 | 37.27 | $38.50 | 3644 |
| 2023-02-01 | 35.98 | $37.50 | 4984 |
| 2023-01-31 | 34.67 | $34.70 | 1998 |
| 2023-01-30 | 33.90 | $33.10 | 3347 |
| 2023-01-27 | 33.43 | $34.40 | 591 |
| 2023-01-26 | 32.40 | $33.30 | 823 |
| 2023-01-25 | 31.45 | $34.00 | 854 |
| 2023-01-24 | 30.03 | $34.00 | 2156 |
| 2023-01-23 | 28.27 | $32.60 | 4852 |
| 2023-01-20 | 26.55 | $25.90 | 545 |
| 2023-01-19 | 26.56 | $25.60 | 1024 |
| 2023-01-18 | 26.67 | $27.16 | 2326 |
| 2023-01-17 | 26.30 | $25.65 | 1755 |
| 2023-01-13 | 26.31 | $24.10 | 1372 |
| 2023-01-12 | 26.81 | $26.37 | 2745 |
| 2023-01-11 | 26.70 | $27.28 | 1140 |
| 2023-01-10 | 26.26 | $27.90 | 7437 |
| 2023-01-09 | 25.52 | $29.50 | 1099 |
| 2023-01-06 | 24.11 | $27.80 | 776 |
| 2023-01-05 | 22.95 | $26.60 | 610 |
| 2023-01-04 | 21.93 | $26.30 | 1483 |
| 2023-01-03 | 20.80 | $22.80 | 709 |
| 2022-12-30 | 20.58 | $21.30 | 8269 |
| 2022-12-29 | 20.81 | $19.80 | 6360 |
| 2022-12-28 | 21.62 | $20.20 | 5795 |
| 2022-12-27 | 22.51 | $21.10 | 2004 |
| 2022-12-23 | 23.34 | $23.30 | 660 |
| 2022-12-22 | 23.70 | $22.40 | 1172 |
| 2022-12-21 | 24.44 | $24.00 | 1385 |
| 2022-12-20 | 24.87 | $24.20 | 1168 |
| 2022-12-19 | 25.35 | $24.00 | 2092 |
| 2022-12-16 | 26.03 | $26.10 | 1843 |
| 2022-12-15 | 26.21 | $25.00 | 614 |
| 2022-12-14 | 26.81 | $25.50 | 652 |
| 2022-12-13 | 27.39 | $24.60 | 873 |
| 2022-12-12 | 28.40 | $25.90 | 2204 |
| 2022-12-09 | 29.24 | $28.25 | 585 |
| 2022-12-08 | 29.51 | $29.15 | 1559 |
| 2022-12-07 | 29.57 | $27.90 | 352 |
| 2022-12-06 | 30.05 | $30.00 | 2065 |
| 2022-12-05 | 29.97 | $30.10 | 943 |
| 2022-12-02 | 29.84 | $32.50 | 2791 |
| 2022-12-01 | 28.93 | $31.70 | 1414 |
| 2022-11-30 | 28.09 | $31.20 | 1177 |
| 2022-11-29 | 27.25 | $30.10 | 1967 |
| 2022-11-28 | 26.60 | $28.50 | 1592 |
| 2022-11-25 | 26.35 | $26.60 | 2130 |
| 2022-11-23 | 26.68 | $26.50 | 1692 |
| 2022-11-22 | 27.16 | $25.60 | 4091 |
| 2022-11-21 | 28.06 | $27.57 | 2245 |
| 2022-11-18 | 28.58 | $29.60 | 1038 |
| 2022-11-17 | 28.60 | $29.80 | 815 |
| 2022-11-16 | 28.60 | $29.10 | 640 |
| 2022-11-15 | 28.86 | $28.90 | 2240 |
| 2022-11-14 | 29.27 | $27.89 | 1321 |
| 2022-11-11 | 30.15 | $29.65 | 1870 |
| 2022-11-10 | 30.69 | $28.50 | 1533 |
| 2022-11-09 | 31.75 | $28.86 | 3394 |
| 2022-11-08 | 32.95 | $32.93 | 2920 |
| 2022-11-07 | 33.16 | $34.00 | 916 |
| 2022-11-04 | 33.10 | $34.60 | 898 |
| 2022-11-03 | 32.87 | $34.80 | 984 |
| 2022-11-02 | 32.56 | $34.30 | 425 |
| 2022-11-01 | 32.37 | $34.30 | 439 |
| 2022-10-31 | 32.18 | $34.90 | 1293 |
| 2022-10-28 | 31.81 | $34.30 | 2282 |
| 2022-10-27 | 31.59 | $34.00 | 1558 |
| 2022-10-26 | 31.48 | $32.80 | 3630 |
| 2022-10-25 | 31.78 | $34.49 | 2190 |
| 2022-10-24 | 31.68 | $31.00 | 6583 |
| 2022-10-21 | 32.72 | $35.30 | 850 |
| 2022-10-20 | 32.69 | $35.30 | 1684 |
| 2022-10-19 | 32.72 | $35.60 | 2375 |
| 2022-10-18 | 32.74 | $33.10 | 2870 |
| 2022-10-17 | 33.62 | $33.50 | 945 |
| 2022-10-14 | 34.64 | $33.50 | 1272 |
| 2022-10-13 | 35.96 | $33.90 | 5524 |
| 2022-10-12 | 37.50 | $32.00 | 3914 |
| 2022-10-11 | 40.03 | $36.00 | 2368 |
| 2022-10-10 | 41.89 | $40.30 | 1176 |
| 2022-10-07 | 42.84 | $40.70 | 3038 |
| 2022-10-06 | 43.89 | $41.50 | 1095 |
| 2022-10-05 | 44.94 | $42.30 | 3326 |
| 2022-10-04 | 45.99 | $45.00 | 2759 |
| 2022-10-03 | 46.43 | $45.40 | 1517 |
| 2022-09-30 | 46.84 | $46.60 | 2159 |
| 2022-09-29 | 46.96 | $45.20 | 1945 |
| 2022-09-28 | 47.57 | $45.50 | 1758 |
| 2022-09-27 | 48.21 | $47.80 | 3074 |
| 2022-09-26 | 48.26 | $44.90 | 2584 |
| 2022-09-23 | 49.25 | $44.50 | 2708 |
| 2022-09-22 | 50.56 | $47.40 | 1857 |
| 2022-09-21 | 51.22 | $50.70 | 1956 |
| 2022-09-20 | 50.96 | $50.20 | 8555 |
| 2022-09-19 | 50.78 | $49.70 | 10339 |
| 2022-09-16 | 50.70 | $49.00 | 43081 |
| 2022-09-15 | 50.79 | $51.50 | 12863 |
| 2022-09-14 | 50.10 | $50.70 | 12307 |
| 2022-09-13 | 49.48 | $50.70 | 8517 |
| 2022-09-12 | 48.72 | $52.00 | 8880 |
| 2022-09-09 | 47.36 | $52.10 | 5793 |
| 2022-09-08 | 45.68 | $53.80 | 5149 |
| 2022-09-07 | 43.11 | $51.00 | 6625 |
| 2022-09-06 | 40.89 | $49.70 | 9413 |
| 2022-09-02 | 38.64 | $41.50 | 4376 |
| 2022-09-01 | 38.56 | $37.20 | 3819 |
| 2022-08-31 | 39.89 | $38.70 | 1392 |
| 2022-08-30 | 41.10 | $37.56 | 1991 |
| 2022-08-29 | 42.99 | $42.10 | 1404 |
| 2022-08-26 | 43.92 | $44.10 | 2665 |
| 2022-08-25 | 44.47 | $44.50 | 665 |
| 2022-08-24 | 45.05 | $44.80 | 1731 |
| 2022-08-23 | 45.71 | $43.50 | 1873 |
| 2022-08-22 | 46.98 | $46.50 | 3275 |
| 2022-08-19 | 47.61 | $44.20 | 3480 |
| 2022-08-18 | 49.14 | $48.00 | 1087 |
| 2022-08-17 | 49.83 | $45.90 | 1255 |
| 2022-08-16 | 51.36 | $47.30 | 6721 |
| 2022-08-15 | 52.79 | $50.00 | 4131 |
| 2022-08-12 | 53.70 | $55.00 | 4025 |
| 2022-08-11 | 53.22 | $55.90 | 2881 |
| 2022-08-10 | 52.37 | $52.40 | 2041 |
| 2022-08-09 | 52.44 | $51.80 | 1011 |
| 2022-08-08 | 52.73 | $51.20 | 709 |
| 2022-08-05 | 53.29 | $53.10 | 1992 |
| 2022-08-04 | 53.38 | $58.05 | 4983 |
| 2022-08-03 | 51.93 | $58.71 | 2786 |
| 2022-08-02 | 49.98 | $60.70 | 7980 |
| 2022-08-01 | 47.01 | $54.60 | 9868 |
| 2022-07-29 | 45.39 | $53.10 | 5009 |
| 2022-07-28 | 43.95 | $48.20 | 5777 |
| 2022-07-27 | 43.84 | $46.70 | 12236 |
| 2022-07-26 | 44.28 | $45.60 | 2671 |
| 2022-07-25 | 45.25 | $41.10 | 2995 |
| 2022-07-22 | 47.95 | $45.00 | 2299 |
| 2022-07-21 | 50.09 | $46.10 | 1708 |
| 2022-07-20 | 52.42 | $47.50 | 1919 |
| 2022-07-19 | 54.87 | $48.50 | 2627 |
| 2022-07-18 | 57.58 | $52.70 | 1622 |
| 2022-07-15 | 59.58 | $54.70 | 3127 |
| 2022-07-14 | 61.39 | $56.35 | 3308 |
| 2022-07-13 | 63.09 | $60.00 | 1310 |
| 2022-07-12 | 63.99 | $62.00 | 2380 |
| 2022-07-11 | 64.43 | $64.40 | 1400 |
| 2022-07-08 | 64.20 | $63.00 | 6850 |
| 2022-07-07 | 64.33 | $70.00 | 7924 |
| 2022-07-06 | 62.26 | $63.90 | 2594 |
| 2022-07-05 | 61.65 | $62.30 | 2300 |
| 2022-07-01 | 61.42 | $61.80 | 5710 |
| 2022-06-30 | 61.28 | $52.30 | 3100 |
| 2022-06-29 | 64.10 | $52.60 | 4210 |
| 2022-06-28 | 67.42 | $60.00 | 2100 |
| 2022-06-27 | 69.07 | $61.10 | 730 |
| 2022-06-24 | 70.67 | $74.00 | 5063 |
| 2022-06-23 | 68.47 | $72.00 | 3980 |
| 2022-06-22 | 66.34 | $72.90 | 8698 |
| 2022-06-21 | 63.42 | $71.60 | 15160 |
| 2022-06-17 | 60.22 | $59.00 | 578 |
| 2022-06-16 | 60.28 | $56.22 | 2360 |
| 2022-06-15 | 61.22 | $59.22 | 688 |
| 2022-06-14 | 61.38 | $59.00 | 750 |
| 2022-06-13 | 61.61 | $64.00 | 4326 |
| 2022-06-10 | 60.28 | $63.00 | 1829 |
| 2022-06-09 | 58.94 | $59.50 | 248 |
| 2022-06-08 | 58.40 | $60.02 | 544 |
| 2022-06-07 | 57.56 | $56.20 | 862 |
| 2022-06-06 | 57.73 | $60.30 | 816 |
| 2022-06-03 | 56.62 | $60.94 | 2507 |
| 2022-06-02 | 55.07 | $61.26 | 1678 |
| 2022-06-01 | 53.08 | $56.78 | 490 |
| 2022-05-31 | 52.09 | $55.20 | 56 |
| 2022-05-27 | 51.41 | $54.00 | 332 |
| 2022-05-26 | 51.00 | $53.00 | 377 |
| 2022-05-25 | 50.84 | $51.30 | 4 |
| 2022-05-24 | 51.24 | $53.40 | 130 |
| 2022-05-23 | 51.09 | $51.40 | 698 |
| 2022-05-20 | 51.60 | $51.20 | 1280 |
| 2022-05-19 | 52.31 | $53.60 | 1545 |
| 2022-05-18 | 52.47 | $54.00 | 987 |
| 2022-05-17 | 52.58 | $52.80 | 849 |
| 2022-05-16 | 53.13 | $54.02 | 412 |
| 2022-05-13 | 53.47 | $55.98 | 488 |
| 2022-05-12 | 53.29 | $51.90 | 1170 |
| 2022-05-11 | 54.42 | $52.09 | 1680 |
| 2022-05-10 | 55.77 | $54.42 | 643 |
| 2022-05-09 | 56.72 | $57.98 | 1179 |
| 2022-05-06 | 56.77 | $56.98 | 3500 |
| 2022-05-05 | 57.18 | $60.00 | 601 |
| 2022-05-04 | 56.76 | $60.48 | 3816 |
| 2022-05-03 | 56.12 | $59.88 | 794 |
| 2022-05-02 | 55.58 | $56.50 | 1284 |
| 2022-04-29 | 56.03 | $59.89 | 975 |
| 2022-04-28 | 55.55 | $55.77 | 714 |
| 2022-04-27 | 56.31 | $57.09 | 887 |
| 2022-04-26 | 56.87 | $55.96 | 673 |
| 2022-04-25 | 57.96 | $54.60 | 56 |
| 2022-04-22 | 59.75 | $60.20 | 33 |
| 2022-04-21 | 60.18 | $62.20 | 202 |
| 2022-04-20 | 60.11 | $60.00 | 48 |
| 2022-04-19 | 60.74 | $62.00 | 1180 |
| 2022-04-18 | 60.90 | $57.60 | 4640 |
| 2022-04-14 | 62.50 | $50.00 | 3311 |
| 2022-04-13 | 66.87 | $63.80 | 1312 |
| 2022-04-12 | 67.80 | $64.80 | 959 |
| 2022-04-11 | 68.60 | $65.40 | 2329 |
| 2022-04-08 | 69.34 | $71.20 | 60 |
| 2022-04-07 | 68.37 | $66.12 | 159 |
| 2022-04-06 | 68.75 | $68.00 | 1116 |
| 2022-04-05 | 68.56 | $65.98 | 13 |
| 2022-04-04 | 68.93 | $64.40 | 21 |
| 2022-04-01 | 69.82 | $66.00 | 114 |
| 2022-03-31 | 70.33 | $64.50 | 2186 |
| 2022-03-30 | 71.35 | $67.10 | 1461 |
| 2022-03-29 | 71.69 | $68.00 | 2418 |
| 2022-03-28 | 71.72 | $67.50 | 1250 |
| 2022-03-25 | 71.81 | $65.70 | 2256 |
| 2022-03-24 | 72.38 | $69.10 | 712 |
| 2022-03-23 | 71.88 | $68.00 | 1506 |
| 2022-03-22 | 71.50 | $69.98 | 521 |
| 2022-03-21 | 70.28 | $66.38 | 710 |
| 2022-03-18 | 69.80 | $67.98 | 157 |
| 2022-03-17 | 68.58 | $69.98 | 89 |
| 2022-03-16 | 66.33 | $65.43 | 58 |
| 2022-03-15 | 64.91 | $64.41 | 861 |
| 2022-03-14 | 63.39 | $71.00 | 403 |
| 2022-03-11 | 59.33 | $75.65 | 936 |
| 2022-03-10 | 52.83 | $50.82 | 109 |
| 2022-03-09 | 52.70 | $50.02 | 231 |
| 2022-03-08 | 52.73 | $47.28 | 356 |
| 2022-03-07 | 53.58 | $48.91 | 276 |
| 2022-03-04 | 54.04 | $51.00 | 386 |
| 2022-03-03 | 53.85 | $49.55 | 41 |
| 2022-03-02 | 54.01 | $50.00 | 20 |
| 2022-03-01 | 53.97 | $52.00 | 30 |
| 2022-02-28 | 53.21 | $53.98 | 734 |
| 2022-02-25 | 51.57 | $55.00 | 456 |
| 2022-02-24 | 49.17 | $55.00 | 2578 |
| 2022-02-23 | 46.18 | $51.90 | 8231 |
| 2022-02-22 | 43.47 | $61.50 | 11444 |
| 2022-02-18 | 37.10 | $40.98 | 1197 |
| 2022-02-17 | 35.85 | $37.40 | 1706 |
| 2022-02-16 | 35.48 | $36.20 | 1153 |
| 2022-02-15 | 35.43 | $36.40 | 977 |
| 2022-02-14 | 35.33 | $36.42 | 11 |
| 2022-02-11 | 35.24 | $37.01 | 59 |
| 2022-02-10 | 34.98 | $37.12 | 202 |
| 2022-02-09 | 34.67 | $36.40 | 51 |
| 2022-02-08 | 34.57 | $36.20 | 174 |
| 2022-02-07 | 34.56 | $36.20 | 1493 |
| 2022-02-04 | 34.59 | $36.20 | 1645 |
| 2022-02-03 | 34.69 | $36.70 | 26 |
| 2022-02-02 | 34.72 | $38.37 | 76 |
| 2022-02-01 | 34.29 | $36.40 | 38 |
| 2022-01-31 | 34.46 | $36.00 | 25 |
| 2022-01-28 | 34.86 | $36.00 | 1195 |
| 2022-01-27 | 35.43 | $35.20 | 1155 |
| 2022-01-26 | 36.46 | $37.00 | 522 |
| 2022-01-25 | 37.22 | $36.00 | 644 |
| 2022-01-24 | 38.53 | $36.38 | 4723 |
| 2022-01-21 | 40.08 | $40.75 | 33 |
| 2022-01-20 | 40.64 | $41.40 | 579 |
| 2022-01-19 | 41.20 | $41.60 | 2352 |
| 2022-01-18 | 41.87 | $41.98 | 2313 |
| 2022-01-14 | 42.64 | $45.00 | 1296 |
| 2022-01-13 | 42.68 | $44.80 | 25662 |
| 2022-01-12 | 42.86 | $45.60 | 722 |
| 2022-01-11 | 42.89 | $46.00 | 63 |
| 2022-01-10 | 42.88 | $45.64 | 1022 |
| 2022-01-07 | 43.06 | $46.12 | 131 |
| 2022-01-06 | 43.20 | $45.42 | 398 |
| 2022-01-05 | 43.69 | $47.10 | 533 |
| 2022-01-04 | 43.84 | $47.10 | 331 |
| 2022-01-03 | 44.10 | $45.60 | 1870 |
| 2021-12-31 | 45.00 | $45.00 | 5967 |
| 2021-12-30 | 46.37 | $45.00 | 6213 |
| 2021-12-29 | 48.12 | $47.40 | 3210 |
| 2021-12-28 | 49.58 | $45.00 | 7485 |
| 2021-12-27 | 52.19 | $49.00 | 2572 |
| 2021-12-23 | 54.16 | $50.00 | 5487 |
| 2021-12-22 | 56.29 | $50.00 | 5863 |
| 2021-12-21 | 58.93 | $52.00 | 3183 |
| 2021-12-20 | 61.52 | $54.80 | 3493 |
| 2021-12-17 | 63.79 | $58.00 | 3860 |
| 2021-12-16 | 65.54 | $64.00 | 928 |
| 2021-12-15 | 65.74 | $66.00 | 2756 |
| 2021-12-14 | 65.31 | $61.00 | 2314 |
| 2021-12-13 | 66.35 | $65.00 | 6942 |
| 2021-12-10 | 66.30 | $65.40 | 1428 |
| 2021-12-09 | 66.08 | $64.60 | 1483 |
| 2021-12-08 | 66.02 | $65.60 | 1280 |
| 2021-12-07 | 65.57 | $64.00 | 823 |
| 2021-12-06 | 65.50 | $62.60 | 3623 |
| 2021-12-03 | 65.79 | $64.00 | 3436 |
| 2021-12-02 | 65.66 | $65.00 | 3850 |
| 2021-12-01 | 65.12 | $66.00 | 2982 |
| 2021-11-30 | 64.09 | $65.80 | 4203 |
| 2021-11-29 | 62.85 | $62.80 | 6904 |
| 2021-11-26 | 62.23 | $61.80 | 949 |
| 2021-11-24 | 61.76 | $58.40 | 748 |
| 2021-11-23 | 62.21 | $55.00 | 3482 |
| 2021-11-22 | 63.78 | $63.20 | 2539 |
| 2021-11-19 | 63.04 | $65.20 | 4690 |
| 2021-11-18 | 61.44 | $61.00 | 1978 |
| 2021-11-17 | 60.76 | $63.80 | 17180 |
| 2021-11-16 | 59.00 | $56.00 | 2787 |
| 2021-11-15 | 59.27 | $54.40 | 4485 |
| 2021-11-12 | 60.05 | $58.20 | 3846 |
| 2021-11-11 | 59.75 | $63.00 | 4330 |
| 2021-11-10 | 57.81 | $64.00 | 5776 |
| 2021-11-09 | 55.09 | $58.00 | 4625 |
| 2021-11-08 | 53.64 | $58.00 | 3690 |
| 2021-11-05 | 51.85 | $55.00 | 1097 |
| 2021-11-04 | 50.60 | $54.00 | 2210 |
| 2021-11-03 | 49.41 | $53.00 | 1400 |
| 2021-11-02 | 48.27 | $52.00 | 2655 |
| 2021-11-01 | 47.22 | $50.40 | 3580 |
| 2021-10-29 | 46.46 | $47.80 | 499 |
| 2021-10-28 | 46.40 | $47.00 | 1044 |
| 2021-10-27 | 46.61 | $47.00 | 1506 |
| 2021-10-26 | 46.90 | $47.40 | 2512 |
| 2021-10-25 | 47.16 | $45.00 | 4494 |
| 2021-10-22 | 48.27 | $49.00 | 2607 |
| 2021-10-21 | 48.39 | $50.00 | 1579 |
| 2021-10-20 | 48.25 | $48.20 | 967 |
| 2021-10-19 | 48.68 | $49.60 | 1386 |
| 2021-10-18 | 48.79 | $49.20 | 1306 |
| 2021-10-15 | 49.09 | $49.60 | 1049 |
| 2021-10-14 | 49.37 | $51.00 | 1457 |
| 2021-10-13 | 49.29 | $47.00 | 2278 |
| 2021-10-12 | 50.50 | $51.20 | 1637 |
| 2021-10-11 | 50.68 | $51.80 | 360 |
| 2021-10-08 | 50.74 | $50.60 | 652 |
| 2021-10-07 | 51.22 | $50.80 | 603 |
| 2021-10-06 | 51.78 | $50.60 | 1129 |
| 2021-10-05 | 52.55 | $48.40 | 3572 |
| 2021-10-04 | 54.21 | $52.20 | 791 |
| 2021-10-01 | 55.05 | $54.40 | 693 |
| 2021-09-30 | 55.39 | $54.60 | 764 |
| 2021-09-29 | 55.74 | $54.80 | 883 |
| 2021-09-28 | 56.12 | $55.00 | 2002 |
| 2021-09-27 | 56.52 | $54.60 | 1187 |
| 2021-09-24 | 57.13 | $56.20 | 858 |
| 2021-09-23 | 57.38 | $55.60 | 952 |
| 2021-09-22 | 57.86 | $58.00 | 1244 |
| 2021-09-21 | 57.69 | $56.00 | 582 |
| 2021-09-20 | 58.10 | $57.20 | 1398 |
| 2021-09-17 | 58.22 | $58.40 | 688 |
| 2021-09-16 | 57.97 | $58.60 | 2312 |
| 2021-09-15 | 57.60 | $57.00 | 547 |
| 2021-09-14 | 57.64 | $56.00 | 543 |
| 2021-09-13 | 58.01 | $57.20 | 855 |
| 2021-09-10 | 58.07 | $58.00 | 1216 |
| 2021-09-09 | 57.89 | $61.80 | 3570 |
| 2021-09-08 | 56.45 | $62.60 | 4673 |
| 2021-09-07 | 54.45 | $59.20 | 2496 |
| 2021-09-03 | 53.10 | $58.20 | 6189 |
| 2021-09-02 | 51.81 | $53.00 | 1787 |
| 2021-09-01 | 51.91 | $52.80 | 757 |
| 2021-08-31 | 52.14 | $53.40 | 2804 |
| 2021-08-30 | 52.27 | $53.00 | 1225 |
| 2021-08-27 | 52.59 | $53.40 | 1185 |
| 2021-08-26 | 52.90 | $53.20 | 3436 |
| 2021-08-25 | 53.38 | $54.20 | 2772 |
| 2021-08-24 | 53.70 | $55.60 | 2896 |
| 2021-08-23 | 53.68 | $60.00 | 5265 |
| 2021-08-20 | 52.31 | $56.40 | 3018 |
| 2021-08-19 | 51.84 | $52.00 | 2138 |
| 2021-08-18 | 52.72 | $53.20 | 1794 |
| 2021-08-17 | 53.47 | $54.60 | 1526 |
| 2021-08-16 | 54.00 | $57.00 | 2088 |
| 2021-08-13 | 53.95 | $54.60 | 2730 |
| 2021-08-12 | 54.70 | $56.00 | 1423 |
| 2021-08-11 | 55.23 | $57.20 | 3096 |
| 2021-08-10 | 55.55 | $56.00 | 3640 |
| 2021-08-09 | 56.39 | $55.60 | 1312 |
| 2021-08-06 | 57.58 | $56.40 | 806 |
| 2021-08-05 | 58.83 | $55.40 | 1370 |
| 2021-08-04 | 60.71 | $55.00 | 2989 |
| 2021-08-03 | 63.16 | $55.00 | 8422 |
| 2021-08-02 | 66.15 | $62.00 | 3583 |
| 2021-07-30 | 67.58 | $67.00 | 740 |
| 2021-07-29 | 67.72 | $66.00 | 782 |
| 2021-07-28 | 68.19 | $67.00 | 2797 |
| 2021-07-27 | 68.42 | $64.40 | 1470 |
| 2021-07-26 | 69.49 | $65.20 | 2446 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.12
Average
46.00
Maximum
82.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.76 | $1.80 | 82785 |
| 2026-07-17 | 48.14 | $1.75 | 163348 |
| 2026-07-16 | 50.63 | $1.83 | 289167 |
| 2026-07-15 | 55.37 | $1.97 | 256435 |
| 2026-07-14 | 53.91 | $1.92 | 225944 |
| 2026-07-13 | 54.59 | $1.94 | — |
| 2026-07-10 | 54.59 | $1.94 | 720824 |
| 2026-07-09 | 51.55 | $1.83 | 1.2M |
| 2026-07-08 | 52.46 | $1.86 | 142548 |
| 2026-07-07 | 53.97 | $1.91 | 804805 |
| 2026-07-06 | 55.80 | $1.97 | 769949 |
| 2026-07-02 | 47.31 | $1.67 | 213753 |
| 2026-07-01 | 50.70 | $1.78 | 309700 |
| 2026-06-30 | 48.14 | $1.70 | 443711 |
| 2026-06-29 | 43.60 | $1.57 | 143345 |
| 2026-06-26 | 39.76 | $1.47 | 130008 |
| 2026-06-25 | 38.96 | $1.45 | 226688 |
| 2026-06-24 | 41.01 | $1.53 | 100300 |
| 2026-06-23 | 41.79 | $1.56 | 237600 |
| 2026-06-22 | 42.56 | $1.59 | 766200 |
| 2026-06-18 | 37.45 | $1.45 | 579429 |
| 2026-06-17 | 35.50 | $1.40 | 1.7M |
| 2026-06-16 | 37.26 | $1.48 | 1.7M |
| 2026-06-15 | 38.87 | $1.55 | 487190 |
| 2026-06-12 | 40.53 | $1.62 | 248706 |
| 2026-06-11 | 41.74 | $1.67 | 170200 |
| 2026-06-10 | 42.22 | $1.69 | 168614 |
| 2026-06-09 | 41.90 | $1.68 | 303166 |
| 2026-06-08 | 44.45 | $1.79 | 350639 |
| 2026-06-05 | 44.45 | $1.79 | 255800 |
| 2026-06-04 | 46.05 | $1.86 | 478430 |
| 2026-06-03 | 45.79 | $1.85 | 902300 |
| 2026-06-02 | 44.49 | $1.80 | 1.8M |
| 2026-06-01 | 48.46 | $1.98 | 519600 |
| 2026-05-29 | 50.36 | $2.06 | 914619 |
| 2026-05-28 | 58.53 | $2.36 | 854707 |
| 2026-05-27 | 64.50 | $2.54 | 547419 |
| 2026-05-26 | 65.20 | $2.56 | 2.1M |
| 2026-05-22 | 56.97 | $2.19 | 428687 |
| 2026-05-21 | 56.97 | $2.19 | 390500 |
| 2026-05-20 | 59.37 | $2.26 | 3.0M |
| 2026-05-19 | 68.79 | $2.50 | 913900 |
| 2026-05-18 | 68.19 | $2.47 | 344300 |
| 2026-05-15 | 65.23 | $2.33 | 394000 |
| 2026-05-14 | 64.33 | $2.29 | 399400 |
| 2026-05-13 | 65.95 | $2.33 | 778937 |
| 2026-05-12 | 63.78 | $2.23 | 396730 |
| 2026-05-11 | 60.69 | $2.10 | 868935 |
| 2026-05-08 | 59.42 | $2.05 | 2.3M |
| 2026-05-07 | 51.02 | $1.77 | 320258 |
| 2026-05-06 | 49.97 | $1.74 | 408743 |
| 2026-05-05 | 52.10 | $1.80 | 418000 |
| 2026-05-04 | 49.36 | $1.72 | 100200 |
| 2026-05-01 | 51.45 | $1.78 | 81929 |
| 2026-04-30 | 52.51 | $1.81 | 381736 |
| 2026-04-29 | 47.75 | $1.67 | 267141 |
| 2026-04-28 | 48.75 | $1.70 | 142252 |
| 2026-04-27 | 51.11 | $1.77 | 160301 |
| 2026-04-24 | 48.03 | $1.68 | 116600 |
| 2026-04-23 | 46.98 | $1.65 | 138138 |
| 2026-04-22 | 51.26 | $1.78 | 389606 |
| 2026-04-21 | 49.23 | $1.72 | 158022 |
| 2026-04-20 | 50.57 | $1.76 | 258690 |
| 2026-04-17 | 50.89 | $1.77 | 472800 |
| 2026-04-16 | 54.23 | $1.87 | 376517 |
| 2026-04-15 | 53.06 | $1.83 | 836237 |
| 2026-04-14 | 53.71 | $1.85 | 202600 |
| 2026-04-13 | 55.33 | $1.90 | 195047 |
| 2026-04-10 | 55.65 | $1.91 | 353971 |
| 2026-04-09 | 57.86 | $1.98 | 689339 |
| 2026-04-08 | 55.71 | $1.89 | 565800 |
| 2026-04-07 | 50.96 | $1.71 | 122535 |
| 2026-04-06 | 51.54 | $1.73 | 166409 |
| 2026-04-02 | 51.01 | $1.71 | 198807 |
| 2026-04-01 | 50.23 | $1.68 | 184717 |
| 2026-03-31 | 49.97 | $1.67 | 259100 |
| 2026-03-30 | 49.49 | $1.65 | 340205 |
| 2026-03-27 | 49.02 | $1.63 | 375100 |
| 2026-03-26 | 47.63 | $1.57 | 574200 |
| 2026-03-25 | 49.78 | $1.67 | 597500 |
| 2026-03-24 | 50.65 | $1.71 | 2.6M |
| 2026-03-23 | 50.44 | $1.70 | 446638 |
| 2026-03-20 | 51.67 | $1.76 | 1.2M |
| 2026-03-19 | 57.17 | $2.01 | 1.8M |
| 2026-03-18 | 56.28 | $1.96 | 8.5M |
| 2026-03-17 | 47.66 | $1.54 | 1.2M |
| 2026-03-16 | 41.38 | $1.30 | 334209 |
| 2026-03-13 | 41.10 | $1.29 | 243900 |
| 2026-03-12 | 41.29 | $1.30 | 254420 |
| 2026-03-11 | 41.83 | $1.33 | 272691 |
| 2026-03-10 | 41.83 | $1.33 | 397200 |
| 2026-03-09 | 40.18 | $1.26 | 476300 |
| 2026-03-06 | 40.97 | $1.31 | 651640 |
| 2026-03-05 | 42.23 | $1.39 | 564030 |
| 2026-03-04 | 42.86 | $1.43 | 515700 |
| 2026-03-03 | 44.11 | $1.51 | 288600 |
| 2026-03-02 | 45.36 | $1.59 | 684611 |
| 2026-02-27 | 45.51 | $1.60 | 801800 |
| 2026-02-26 | 47.82 | $1.75 | 726933 |
| 2026-02-25 | 48.92 | $1.82 | 864100 |
| 2026-02-24 | 48.11 | $1.77 | 657621 |
| 2026-02-23 | 47.16 | $1.71 | 1.0M |
| 2026-02-20 | 47.57 | $1.74 | 12.5M |
| 2026-02-19 | 47.43 | $1.73 | 1.1M |
| 2026-02-18 | 50.38 | $1.95 | 458812 |
| 2026-02-17 | 51.34 | $2.02 | 549400 |
| 2026-02-13 | 53.57 | $2.18 | 1.3M |
| 2026-02-12 | 53.33 | $2.16 | 878334 |
| 2026-02-11 | 53.33 | $2.16 | 1.0M |
| 2026-02-10 | 52.67 | $2.10 | 845900 |
| 2026-02-09 | 52.34 | $2.07 | 1.1M |
| 2026-02-06 | 53.97 | $2.21 | 1.3M |
| 2026-02-05 | 52.88 | $2.10 | 1.5M |
| 2026-02-04 | 53.99 | $2.20 | 24.1M |
| 2026-02-03 | 55.19 | $2.31 | 2.8M |
| 2026-02-02 | 53.20 | $2.09 | 5.1M |
| 2026-01-30 | 51.53 | $1.91 | 1.0M |
| 2026-01-29 | 52.72 | $2.03 | 2.1M |
| 2026-01-28 | 55.80 | $2.33 | 1.7M |
| 2026-01-27 | 56.32 | $2.38 | 4.2M |
| 2026-01-26 | 58.81 | $2.62 | 77.4M |
| 2026-01-23 | 53.23 | $1.94 | 5.3M |
| 2026-01-22 | 57.71 | $2.35 | 6.3M |
| 2026-01-21 | 68.85 | $3.18 | 4.2M |
| 2026-01-20 | 77.41 | $3.68 | 16.3M |
| 2026-01-16 | 76.69 | $3.55 | 17.9M |
| 2026-01-15 | 74.83 | $3.23 | 27.0M |
| 2026-01-14 | 74.03 | $3.10 | 36.5M |
| 2026-01-13 | 82.04 | $3.52 | 287.1M |
| 2026-01-12 | 76.14 | $2.51 | 761.0M |
| 2026-01-09 | 35.01 | $0.46 | 2.7M |
| 2026-01-08 | 35.81 | $0.49 | 4.2M |
| 2026-01-07 | 36.08 | $0.50 | 12.8M |
| 2026-01-06 | 38.18 | $0.57 | 386.9M |
| 2026-01-05 | 28.00 | $0.39 | 194200 |
| 2026-01-02 | 28.46 | $0.41 | 269300 |
| 2025-12-31 | 25.73 | $0.36 | 319095 |
| 2025-12-30 | 26.15 | $0.38 | 468800 |
| 2025-12-29 | 26.28 | $0.39 | 839400 |
| 2025-12-26 | 27.25 | $0.43 | 309500 |
| 2025-12-24 | 27.95 | $0.47 | 313300 |
| 2025-12-23 | 27.25 | $0.46 | 523848 |
| 2025-12-22 | 28.46 | $0.52 | 1.4M |
| 2025-12-19 | 23.16 | $0.42 | 1.8M |
| 2025-12-18 | 24.95 | $0.52 | 37.5M |
| 2025-12-17 | 30.91 | $0.80 | 150307 |
| 2025-12-16 | 35.16 | $0.95 | 478834 |
| 2025-12-15 | 41.44 | $1.12 | 1.0M |
| 2025-12-12 | 40.85 | $1.11 | 64232 |
| 2025-12-11 | 41.64 | $1.13 | 33754 |
| 2025-12-10 | 42.82 | $1.16 | 16800 |
| 2025-12-09 | 43.60 | $1.18 | 22842 |
| 2025-12-08 | 44.37 | $1.20 | 11700 |
| 2025-12-05 | 43.90 | $1.19 | 20500 |
| 2025-12-04 | 43.45 | $1.18 | 12247 |
| 2025-12-03 | 43.78 | $1.19 | 12140 |
| 2025-12-02 | 42.08 | $1.15 | 31499 |
| 2025-12-01 | 44.65 | $1.23 | 29610 |
| 2025-11-28 | 44.65 | $1.23 | 7800 |
| 2025-11-26 | 43.08 | $1.19 | 55018 |
| 2025-11-25 | 41.10 | $1.14 | 47304 |
| 2025-11-24 | 39.08 | $1.09 | 18537 |
| 2025-11-21 | 37.03 | $1.04 | 54662 |
| 2025-11-20 | 35.38 | $1.00 | 41100 |
| 2025-11-19 | 37.48 | $1.09 | 26118 |
| 2025-11-18 | 39.46 | $1.17 | 34100 |
| 2025-11-17 | 36.68 | $1.10 | 30491 |
| 2025-11-14 | 38.10 | $1.16 | 36605 |
| 2025-11-13 | 38.10 | $1.16 | 159262 |
| 2025-11-12 | 38.55 | $1.18 | 54300 |
| 2025-11-11 | 39.67 | $1.23 | 97047 |
| 2025-11-10 | 40.79 | $1.28 | 299424 |
| 2025-11-07 | 38.82 | $1.22 | 57000 |
| 2025-11-06 | 39.87 | $1.27 | 281100 |
| 2025-11-05 | 41.80 | $1.36 | 55302 |
| 2025-11-04 | 41.50 | $1.35 | 70145 |
| 2025-11-03 | 45.50 | $1.53 | 61200 |
| 2025-10-31 | 48.46 | $1.65 | 90900 |
| 2025-10-30 | 45.07 | $1.53 | 43421 |
| 2025-10-29 | 44.20 | $1.50 | 21628 |
| 2025-10-28 | 45.10 | $1.54 | 70500 |
| 2025-10-27 | 45.32 | $1.55 | 53176 |
| 2025-10-24 | 47.08 | $1.63 | 82583 |
| 2025-10-23 | 45.06 | $1.55 | 60369 |
| 2025-10-22 | 43.52 | $1.49 | 89230 |
| 2025-10-21 | 43.27 | $1.48 | 99000 |
| 2025-10-20 | 39.71 | $1.34 | 111900 |
| 2025-10-17 | 39.45 | $1.33 | 106514 |
| 2025-10-16 | 39.94 | $1.36 | 184800 |
| 2025-10-15 | 42.25 | $1.50 | 112026 |
| 2025-10-14 | 42.59 | $1.52 | 150449 |
| 2025-10-13 | 41.48 | $1.47 | 82900 |
| 2025-10-10 | 41.27 | $1.46 | 106828 |
| 2025-10-09 | 43.86 | $1.63 | 72579 |
| 2025-10-08 | 42.86 | $1.58 | 109146 |
| 2025-10-07 | 40.43 | $1.46 | 137422 |
| 2025-10-06 | 40.84 | $1.49 | 128773 |
| 2025-10-03 | 40.46 | $1.47 | 125420 |
| 2025-10-02 | 40.97 | $1.51 | 67030 |
| 2025-10-01 | 40.79 | $1.50 | 337064 |
| 2025-09-30 | 40.79 | $1.50 | 326900 |
| 2025-09-29 | 44.63 | $1.82 | 87400 |
| 2025-09-26 | 45.51 | $1.89 | 183216 |
| 2025-09-25 | 47.31 | $2.03 | 93300 |
| 2025-09-24 | 47.82 | $2.07 | 90753 |
| 2025-09-23 | 48.06 | $2.09 | 184812 |
| 2025-09-22 | 49.77 | $2.23 | 216800 |
| 2025-09-19 | 48.02 | $2.09 | 146422 |
| 2025-09-18 | 48.59 | $2.14 | 184194 |
| 2025-09-17 | 48.12 | $2.10 | 358904 |
| 2025-09-16 | 48.76 | $2.16 | 854315 |
| 2025-09-15 | 55.52 | $2.74 | 14.8M |
| 2025-09-12 | 79.84 | $4.08 | 850337 |
| 2025-09-11 | 65.66 | $2.75 | 43155 |
| 2025-09-10 | 61.82 | $2.55 | 23604 |
| 2025-09-09 | 60.13 | $2.47 | 24500 |
| 2025-09-08 | 59.70 | $2.45 | 63509 |
| 2025-09-05 | 59.29 | $2.43 | 250370 |
| 2025-09-04 | 54.18 | $2.20 | 43627 |
| 2025-09-03 | 53.21 | $2.16 | 24137 |
| 2025-09-02 | 52.25 | $2.12 | 118332 |
| 2025-08-29 | 56.08 | $2.26 | 44411 |
| 2025-08-28 | 56.93 | $2.29 | 28394 |
| 2025-08-27 | 59.80 | $2.39 | 34601 |
| 2025-08-26 | 58.40 | $2.32 | 104606 |
| 2025-08-25 | 61.90 | $2.44 | 95400 |
| 2025-08-22 | 61.16 | $2.40 | 174433 |
| 2025-08-21 | 57.24 | $2.20 | 37839 |
| 2025-08-20 | 54.86 | $2.09 | 44622 |
| 2025-08-19 | 53.05 | $2.01 | 60131 |
| 2025-08-18 | 53.05 | $2.01 | 151440 |
| 2025-08-15 | 48.64 | $1.82 | 100000 |
| 2025-08-14 | 47.40 | $1.77 | 58132 |
| 2025-08-13 | 45.67 | $1.70 | 39950 |
| 2025-08-12 | 47.15 | $1.77 | 70792 |
| 2025-08-11 | 48.21 | $1.82 | 69300 |
| 2025-08-08 | 47.31 | $1.78 | 215500 |
| 2025-08-07 | 47.70 | $1.80 | 112279 |
| 2025-08-06 | 45.32 | $1.69 | 291450 |
| 2025-08-05 | 63.88 | $2.43 | 253580 |
| 2025-08-04 | 60.34 | $2.26 | 859350 |
| 2025-08-01 | 48.83 | $1.85 | 260650 |
| 2025-07-31 | 38.99 | $1.61 | 78880 |
| 2025-07-30 | 40.21 | $1.65 | 80510 |
| 2025-07-29 | 43.46 | $1.75 | 71290 |
| 2025-07-28 | 45.92 | $1.82 | 66790 |
| 2025-07-25 | 49.74 | $1.92 | 61660 |
| 2025-07-24 | 48.94 | $1.90 | 125971 |
| 2025-07-23 | 49.69 | $1.92 | 117814 |
| 2025-07-22 | 45.69 | $1.82 | 69610 |
| 2025-07-21 | 44.00 | $1.78 | 37100 |
| 2025-07-18 | 44.66 | $1.80 | 47994 |
| 2025-07-17 | 46.66 | $1.86 | 50492 |
| 2025-07-16 | 46.66 | $1.86 | 31690 |
| 2025-07-15 | 45.18 | $1.82 | 49434 |
| 2025-07-14 | 47.69 | $1.90 | 49253 |
| 2025-07-11 | 48.33 | $1.92 | 40262 |
| 2025-07-10 | 51.25 | $2.01 | 128220 |
| 2025-07-09 | 49.64 | $1.96 | 191633 |
| 2025-07-08 | 40.28 | $1.71 | 73092 |
| 2025-07-07 | 39.43 | $1.69 | 69160 |
| 2025-07-03 | 41.10 | $1.75 | 48751 |
| 2025-07-02 | 41.67 | $1.77 | 71714 |
| 2025-07-01 | 44.87 | $1.88 | 368292 |
| 2025-06-30 | 41.37 | $1.79 | 29640 |
| 2025-06-27 | 37.60 | $1.70 | 102170 |
| 2025-06-26 | 38.92 | $1.75 | 100250 |
| 2025-06-25 | 35.92 | $1.68 | 97802 |
| 2025-06-24 | 35.49 | $1.67 | 214385 |
| 2025-06-23 | 35.72 | $1.68 | 98275 |
| 2025-06-20 | 37.07 | $1.74 | 145311 |
| 2025-06-18 | 35.53 | $1.70 | 297993 |
| 2025-06-17 | 30.67 | $1.58 | 73950 |
| 2025-06-16 | 32.41 | $1.67 | 84070 |
| 2025-06-13 | 31.17 | $1.64 | 78390 |
| 2025-06-12 | 31.91 | $1.68 | 363972 |
| 2025-06-11 | 38.93 | $2.00 | 475870 |
| 2025-06-10 | 38.12 | $1.98 | 476671 |
| 2025-06-09 | 37.73 | $1.97 | 108800 |
| 2025-06-06 | 38.42 | $2.00 | 163121 |
| 2025-06-05 | 39.10 | $2.03 | 13261 |
| 2025-06-04 | 38.06 | $2.00 | 21060 |
| 2025-06-03 | 37.38 | $1.98 | 29670 |
| 2025-06-02 | 37.77 | $2.00 | 14700 |
| 2025-05-30 | 33.44 | $1.87 | 16779 |
| 2025-05-29 | 35.62 | $1.99 | 50468 |
| 2025-05-28 | 34.61 | $1.96 | 24190 |
| 2025-05-27 | 35.13 | $1.99 | 44220 |
| 2025-05-23 | 29.75 | $1.83 | 103290 |
| 2025-05-22 | 32.12 | $1.98 | 93373 |
| 2025-05-21 | 34.57 | $2.12 | 22460 |
| 2025-05-20 | 36.85 | $2.24 | 50590 |
| 2025-05-19 | 35.16 | $2.19 | 106020 |
| 2025-05-16 | 42.28 | $2.52 | 44231 |
| 2025-05-15 | 41.25 | $2.49 | 312593 |
| 2025-05-14 | 46.79 | $2.70 | 118132 |
| 2025-05-13 | 43.34 | $2.60 | 107346 |
| 2025-05-12 | 37.59 | $2.45 | 27545 |
| 2025-05-09 | 38.08 | $2.47 | 27763 |
| 2025-05-08 | 38.32 | $2.48 | 135691 |
| 2025-05-07 | 41.25 | $2.60 | 1461 |
| 2025-05-06 | 41.50 | $2.61 | 3358 |
| 2025-05-05 | 43.51 | $2.69 | 4580 |
| 2025-05-02 | 40.78 | $2.61 | 8890 |
| 2025-05-01 | 39.39 | $2.57 | 15343 |
| 2025-04-30 | 37.66 | $2.52 | 3984 |
| 2025-04-29 | 37.66 | $2.52 | 5140 |
| 2025-04-28 | 38.05 | $2.54 | 4423 |
| 2025-04-25 | 38.82 | $2.58 | 7911 |
| 2025-04-24 | 35.73 | $2.48 | 8790 |
| 2025-04-23 | 36.07 | $2.50 | 5744 |
| 2025-04-22 | 33.31 | $2.41 | 11126 |
| 2025-04-21 | 33.93 | $2.45 | 6050 |
| 2025-04-17 | 32.43 | $2.40 | 9475 |
| 2025-04-16 | 32.57 | $2.41 | 7483 |
| 2025-04-15 | 35.17 | $2.59 | 9398 |
| 2025-04-14 | 33.77 | $2.54 | 3627 |
| 2025-04-11 | 34.33 | $2.58 | 1261 |
| 2025-04-10 | 34.07 | $2.57 | 4343 |
| 2025-04-09 | 32.03 | $2.49 | 18393 |
| 2025-04-08 | 32.15 | $2.50 | 10875 |
| 2025-04-07 | 30.69 | $2.44 | 13230 |
| 2025-04-04 | 29.73 | $2.40 | 26363 |
| 2025-04-03 | 30.23 | $2.45 | 16490 |
| 2025-04-02 | 30.91 | $2.52 | 11620 |
| 2025-04-01 | 30.27 | $2.49 | 8050 |
| 2025-03-31 | 30.63 | $2.53 | 28880 |
| 2025-03-28 | 29.23 | $2.46 | 19735 |
| 2025-03-27 | 30.40 | $2.60 | 10222 |
| 2025-03-26 | 28.85 | $2.52 | 30723 |
| 2025-03-25 | 29.63 | $2.62 | 20043 |
| 2025-03-24 | 30.26 | $2.70 | 19090 |
| 2025-03-21 | 27.92 | $2.57 | 18230 |
| 2025-03-20 | 27.74 | $2.56 | 17690 |
| 2025-03-19 | 27.74 | $2.56 | 12585 |
| 2025-03-18 | 26.60 | $2.49 | 19670 |
| 2025-03-17 | 26.44 | $2.48 | 35853 |
| 2025-03-14 | 26.94 | $2.57 | 72810 |
| 2025-03-13 | 25.77 | $2.49 | 20114 |
| 2025-03-12 | 26.21 | $2.58 | 14963 |
| 2025-03-11 | 25.39 | $2.52 | 60243 |
| 2025-03-10 | 25.48 | $2.54 | 93665 |
| 2025-03-07 | 26.37 | $2.74 | 488630 |
| 2025-03-06 | 25.38 | $2.66 | 16660 |
| 2025-03-05 | 26.30 | $2.88 | 14320 |
| 2025-03-04 | 24.28 | $2.71 | 73731 |
| 2025-03-03 | 26.04 | $3.15 | 22700 |
| 2025-02-28 | 25.22 | $3.08 | 19022 |
| 2025-02-27 | 25.88 | $3.25 | 16370 |
| 2025-02-26 | 26.82 | $3.49 | 4971 |
| 2025-02-25 | 25.97 | $3.41 | 10280 |
| 2025-02-24 | 26.63 | $3.59 | 28910 |
| 2025-02-21 | 26.33 | $3.56 | 12082 |
| 2025-02-20 | 27.06 | $3.77 | 8461 |
| 2025-02-19 | 27.37 | $3.86 | 54540 |
| 2025-02-18 | 26.84 | $3.80 | 64490 |
| 2025-02-14 | 24.40 | $3.52 | 6780 |
| 2025-02-13 | 24.40 | $3.52 | 28983 |
| 2025-02-12 | 23.50 | $3.41 | 23380 |
| 2025-02-11 | 23.67 | $3.48 | 45300 |
| 2025-02-10 | 24.03 | $3.63 | 25840 |
| 2025-02-07 | 22.70 | $3.45 | 32504 |
| 2025-02-06 | 22.80 | $3.50 | 36520 |
| 2025-02-05 | 22.46 | $3.45 | 55001 |
| 2025-02-04 | 23.22 | $3.84 | 83700 |
| 2025-02-03 | 23.24 | $3.85 | 103992 |
| 2025-01-31 | 24.57 | $4.54 | 976590 |
| 2025-01-30 | 17.63 | $3.47 | 479312 |
| 2025-01-29 | 23.87 | $6.67 | 4.7M |
| 2025-01-28 | 15.12 | $5.69 | 6141 |
| 2025-01-27 | 16.05 | $6.21 | 13224 |
| 2025-01-24 | 17.19 | $6.80 | 10132 |
| 2025-01-23 | 18.04 | $7.21 | 6548 |
| 2025-01-22 | 21.58 | $8.65 | 4710 |
| 2025-01-21 | 23.66 | $9.33 | 3032 |
| 2025-01-17 | 28.55 | $10.60 | 5410 |
| 2025-01-16 | 32.02 | $11.30 | 2792 |
| 2025-01-15 | 32.55 | $11.40 | 2550 |
| 2025-01-14 | 32.55 | $11.40 | 4000 |
| 2025-01-13 | 32.55 | $11.40 | 1730 |
| 2025-01-10 | 33.03 | $11.50 | 8060 |
| 2025-01-08 | 34.96 | $11.90 | 1000 |
| 2025-01-07 | 35.46 | $12.00 | 4950 |
| 2025-01-06 | 33.68 | $11.80 | 4530 |
| 2025-01-03 | 34.58 | $12.00 | 2229 |
| 2025-01-02 | 34.58 | $12.00 | 3201 |
| 2024-12-31 | 35.01 | $12.10 | 2254 |
| 2024-12-30 | 35.84 | $12.30 | 3082 |
| 2024-12-27 | 38.00 | $12.80 | 2651 |
| 2024-12-26 | 36.55 | $12.60 | 3941 |
| 2024-12-24 | 34.36 | $12.30 | 4710 |
| 2024-12-23 | 35.13 | $12.50 | 4700 |
| 2024-12-20 | 34.43 | $12.40 | 6510 |
| 2024-12-19 | 36.28 | $12.90 | 5803 |
| 2024-12-18 | 39.95 | $13.80 | 3183 |
| 2024-12-17 | 40.38 | $13.90 | 3320 |
| 2024-12-16 | 37.83 | $13.50 | 1913 |
| 2024-12-13 | 38.61 | $13.70 | 920 |
| 2024-12-12 | 39.79 | $14.00 | 2310 |
| 2024-12-11 | 35.44 | $13.30 | 3860 |
| 2024-12-10 | 40.16 | $14.50 | 1170 |
| 2024-12-09 | 41.93 | $14.90 | 2571 |
| 2024-12-06 | 41.32 | $14.80 | 2470 |
| 2024-12-05 | 39.49 | $14.50 | 2560 |
| 2024-12-04 | 37.01 | $14.10 | 1989 |
| 2024-12-03 | 38.91 | $14.60 | 3850 |
| 2024-12-02 | 39.68 | $14.80 | 3394 |
| 2024-11-29 | 42.06 | $15.40 | 5451 |
| 2024-11-27 | 35.98 | $14.40 | 14910 |
| 2024-11-26 | 29.67 | $13.50 | 59210 |
| 2024-11-25 | 31.30 | $14.00 | 1560 |
| 2024-11-22 | 31.30 | $14.00 | 7640 |
| 2024-11-21 | 39.52 | $16.10 | 1420 |
| 2024-11-20 | 42.55 | $16.70 | 1090 |
| 2024-11-19 | 43.61 | $16.90 | 1561 |
| 2024-11-18 | 44.66 | $17.10 | 1390 |
| 2024-11-15 | 44.66 | $17.10 | 1441 |
| 2024-11-14 | 44.05 | $17.00 | 975 |
| 2024-11-13 | 44.99 | $17.20 | 742 |
| 2024-11-12 | 46.41 | $17.50 | 474 |
| 2024-11-11 | 47.36 | $17.70 | 1075 |
| 2024-11-08 | 46.32 | $17.50 | 680 |
| 2024-11-07 | 43.68 | $17.00 | 1580 |
| 2024-11-06 | 44.09 | $17.10 | 1780 |
| 2024-11-05 | 44.49 | $17.20 | 1470 |
| 2024-11-04 | 47.77 | $18.00 | 682 |
| 2024-11-01 | 49.96 | $18.50 | 3880 |
| 2024-10-31 | 48.62 | $18.20 | 1310 |
| 2024-10-30 | 47.28 | $17.90 | 1143 |
| 2024-10-29 | 48.90 | $18.30 | 994 |
| 2024-10-28 | 50.54 | $18.70 | 790 |
| 2024-10-25 | 49.33 | $18.40 | 4970 |
| 2024-10-24 | 48.12 | $18.10 | 5722 |
| 2024-10-23 | 52.48 | $19.20 | 4540 |
| 2024-10-22 | 57.43 | $20.30 | 4484 |
| 2024-10-21 | 57.90 | $20.40 | 1081 |
| 2024-10-18 | 61.24 | $21.10 | 3134 |
| 2024-10-17 | 54.46 | $19.20 | 4962 |
| 2024-10-16 | 56.44 | $19.60 | 4572 |
| 2024-10-15 | 46.25 | $17.40 | 1110 |
| 2024-10-14 | 46.73 | $17.50 | 533 |
| 2024-10-11 | 46.20 | $17.40 | 260 |
| 2024-10-10 | 46.64 | $17.50 | 1283 |
| 2024-10-09 | 48.36 | $17.90 | 2222 |
| 2024-10-08 | 48.36 | $17.90 | 1420 |
| 2024-10-07 | 49.60 | $18.20 | 1700 |
| 2024-10-04 | 48.34 | $17.90 | 1960 |
| 2024-10-03 | 48.73 | $18.00 | 1623 |
| 2024-10-02 | 47.94 | $17.80 | 1520 |
| 2024-10-01 | 47.56 | $17.70 | 2602 |
| 2024-09-30 | 48.58 | $18.00 | 2229 |
| 2024-09-27 | 52.49 | $19.10 | 860 |
| 2024-09-26 | 52.49 | $19.10 | 2840 |
| 2024-09-25 | 51.20 | $18.70 | 1550 |
| 2024-09-24 | 51.87 | $18.90 | 1101 |
| 2024-09-23 | 52.20 | $19.00 | 1880 |
| 2024-09-20 | 53.80 | $19.50 | 3887 |
| 2024-09-19 | 50.94 | $18.50 | 2690 |
| 2024-09-18 | 52.17 | $18.90 | 5430 |
| 2024-09-17 | 49.88 | $18.10 | 410 |
| 2024-09-16 | 50.74 | $18.40 | 1190 |
| 2024-09-13 | 52.77 | $19.10 | 12402 |
| 2024-09-12 | 50.35 | $18.20 | 2790 |
| 2024-09-11 | 47.20 | $17.10 | 963 |
| 2024-09-10 | 46.91 | $17.00 | 890 |
| 2024-09-09 | 48.17 | $17.50 | 895 |
| 2024-09-06 | 46.81 | $17.00 | 1270 |
| 2024-09-05 | 45.73 | $16.60 | 3494 |
| 2024-09-04 | 43.83 | $15.90 | 7350 |
| 2024-09-03 | 47.68 | $17.60 | 3372 |
| 2024-08-30 | 50.13 | $18.60 | 4360 |
| 2024-08-29 | 50.88 | $18.90 | 13933 |
| 2024-08-28 | 49.69 | $18.40 | 15140 |
| 2024-08-27 | 57.02 | $21.20 | 251782 |
| 2024-08-26 | 59.09 | $21.90 | 7625 |
| 2024-08-23 | 71.39 | $25.40 | 7664 |
| 2024-08-22 | 66.68 | $22.90 | 11741 |
| 2024-08-21 | 62.72 | $21.20 | 3690 |
| 2024-08-20 | 61.70 | $20.80 | 6551 |
| 2024-08-19 | 60.15 | $20.20 | 7864 |
| 2024-08-16 | 53.26 | $17.90 | 1991 |
| 2024-08-15 | 53.64 | $18.00 | 4080 |
| 2024-08-14 | 46.29 | $16.00 | 851 |
| 2024-08-13 | 48.87 | $16.70 | 2610 |
| 2024-08-12 | 52.43 | $17.60 | 2941 |
| 2024-08-09 | 52.06 | $17.50 | 2464 |
| 2024-08-08 | 47.41 | $16.30 | 650 |
| 2024-08-07 | 46.17 | $16.00 | 670 |
| 2024-08-06 | 48.34 | $16.60 | 470 |
| 2024-08-05 | 48.70 | $16.70 | 950 |
| 2024-08-02 | 46.81 | $16.20 | 90 |
| 2024-08-01 | 49.59 | $17.00 | 211 |
| 2024-07-31 | 47.36 | $16.40 | 334 |
| 2024-07-30 | 47.36 | $16.40 | 595 |
| 2024-07-29 | 49.67 | $17.10 | 413 |
| 2024-07-26 | 48.65 | $16.80 | 800 |
| 2024-07-25 | 47.64 | $16.50 | 2152 |
| 2024-07-24 | 49.17 | $17.00 | 185 |
| 2024-07-23 | 50.40 | $17.40 | 300 |
| 2024-07-22 | 50.40 | $17.40 | 555 |
| 2024-07-19 | 51.86 | $17.90 | 1912 |
| 2024-07-18 | 49.35 | $17.00 | 1429 |
| 2024-07-17 | 51.92 | $17.90 | 273 |
| 2024-07-16 | 52.49 | $18.10 | 839 |
| 2024-07-15 | 51.21 | $17.60 | 702 |
| 2024-07-12 | 53.69 | $18.50 | 555 |
| 2024-07-11 | 55.11 | $19.00 | 3439 |
| 2024-07-10 | 53.72 | $18.40 | 1269 |
| 2024-07-09 | 48.69 | $16.40 | 447 |
| 2024-07-08 | 46.48 | $15.60 | 3658 |
| 2024-07-05 | 51.19 | $17.40 | 1802 |
| 2024-07-03 | 54.39 | $18.50 | 1460 |
| 2024-07-02 | 56.53 | $19.20 | 2201 |
| 2024-07-01 | 56.06 | $19.00 | 4765 |
| 2024-06-28 | 56.35 | $19.10 | 18245 |
| 2024-06-27 | 45.08 | $14.90 | 3071 |
| 2024-06-26 | 39.80 | $13.40 | 482 |
| 2024-06-25 | 39.06 | $13.20 | 1098 |
| 2024-06-24 | 39.06 | $13.20 | 1283 |
| 2024-06-21 | 39.95 | $13.60 | 6121 |
| 2024-06-20 | 41.52 | $14.30 | 6101 |
| 2024-06-18 | 49.42 | $17.30 | 8876 |
| 2024-06-17 | 50.33 | $17.60 | 26056 |
| 2024-06-14 | 33.18 | $13.20 | 439 |
| 2024-06-13 | 34.20 | $13.60 | 1289 |
| 2024-06-12 | 34.96 | $13.90 | 575 |
| 2024-06-11 | 34.50 | $13.80 | 2075 |
| 2024-06-10 | 34.50 | $13.80 | 710 |
| 2024-06-07 | 35.18 | $14.10 | 907 |
| 2024-06-06 | 34.36 | $13.90 | 726 |
| 2024-06-05 | 36.79 | $15.00 | 578 |
| 2024-06-04 | 33.11 | $14.10 | 455 |
| 2024-06-03 | 34.82 | $14.90 | 669 |
| 2024-05-31 | 37.59 | $16.10 | 5832 |
| 2024-05-30 | 34.28 | $15.30 | 462 |
| 2024-05-29 | 34.50 | $15.40 | 298 |
| 2024-05-28 | 34.50 | $15.40 | 2750 |
| 2024-05-24 | 35.73 | $16.00 | 555 |
| 2024-05-23 | 37.86 | $17.00 | 3224 |
| 2024-05-22 | 37.14 | $16.80 | 4249 |
| 2024-05-21 | 31.56 | $15.30 | 1894 |
| 2024-05-20 | 29.58 | $14.80 | 5416 |
| 2024-05-17 | 31.85 | $16.10 | 8797 |
| 2024-05-16 | 32.59 | $16.50 | 7604 |
| 2024-05-15 | 42.01 | $20.60 | 774 |
| 2024-05-14 | 43.47 | $21.10 | 3916 |
| 2024-05-13 | 46.21 | $22.00 | 555 |
| 2024-05-10 | 46.52 | $22.10 | 835 |
| 2024-05-09 | 49.34 | $23.00 | 1017 |
| 2024-05-08 | 47.67 | $22.50 | 789 |
| 2024-05-07 | 46.66 | $22.20 | 1880 |
| 2024-05-06 | 46.33 | $22.10 | 852 |
| 2024-05-03 | 44.72 | $21.60 | 1565 |
| 2024-05-02 | 43.76 | $21.30 | 351 |
| 2024-05-01 | 45.52 | $22.00 | 838 |
| 2024-04-30 | 43.99 | $21.50 | 1735 |
| 2024-04-29 | 47.80 | $23.00 | 254 |
| 2024-04-26 | 47.51 | $22.90 | 415 |
| 2024-04-25 | 48.02 | $23.10 | 1179 |
| 2024-04-24 | 49.00 | $23.50 | 1729 |
| 2024-04-23 | 44.39 | $21.80 | 1272 |
| 2024-04-22 | 45.54 | $22.30 | 596 |
| 2024-04-19 | 44.73 | $22.00 | 3269 |
| 2024-04-18 | 45.82 | $22.50 | 488 |
| 2024-04-17 | 44.53 | $22.00 | 1971 |
| 2024-04-16 | 45.98 | $22.70 | 636 |
| 2024-04-15 | 46.60 | $23.00 | 664 |
| 2024-04-12 | 46.60 | $23.00 | 846 |
| 2024-04-11 | 46.38 | $22.90 | 860 |
| 2024-04-10 | 48.43 | $24.00 | 939 |
| 2024-04-09 | 47.83 | $23.70 | 1802 |
| 2024-04-08 | 52.03 | $25.90 | 1667 |
| 2024-04-05 | 58.95 | $29.00 | 1199 |
| 2024-04-04 | 59.43 | $29.20 | 1124 |
| 2024-04-03 | 58.79 | $28.80 | 463 |
| 2024-04-02 | 56.32 | $27.30 | 1336 |
| 2024-04-01 | 59.96 | $28.90 | 1015 |
| 2024-03-28 | 56.81 | $27.00 | 542 |
| 2024-03-27 | 57.49 | $27.30 | 2895 |
| 2024-03-26 | 54.75 | $25.70 | 3060 |
| 2024-03-25 | 59.04 | $27.60 | 948 |
| 2024-03-22 | 61.95 | $28.80 | 13623 |
| 2024-03-21 | 58.20 | $26.50 | 9336 |
| 2024-03-20 | 51.93 | $23.30 | 18685 |
| 2024-03-19 | 48.49 | $21.80 | 1950 |
| 2024-03-18 | 46.81 | $21.10 | 4112 |
| 2024-03-15 | 46.57 | $21.00 | 2718 |
| 2024-03-14 | 51.12 | $23.10 | 986 |
| 2024-03-13 | 50.68 | $22.90 | 639 |
| 2024-03-12 | 57.23 | $25.60 | 964 |
| 2024-03-11 | 52.24 | $23.30 | 5300 |
| 2024-03-08 | 61.08 | $26.30 | 1859 |
| 2024-03-07 | 66.03 | $27.70 | 887 |
| 2024-03-06 | 69.07 | $28.50 | 2257 |
| 2024-03-05 | 67.09 | $27.40 | 948 |
| 2024-03-04 | 67.09 | $27.40 | 736 |
| 2024-03-01 | 66.74 | $27.20 | 2851 |
| 2024-02-29 | 68.12 | $27.60 | 1618 |
| 2024-02-28 | 69.48 | $28.00 | 1356 |
| 2024-02-27 | 69.33 | $27.90 | 1698 |
| 2024-02-26 | 69.33 | $27.90 | 5769 |
| 2024-02-23 | 63.90 | $24.40 | 2511 |
| 2024-02-22 | 63.90 | $24.40 | 2125 |
| 2024-02-21 | 62.36 | $23.50 | 1723 |
| 2024-02-20 | 67.55 | $25.20 | 1612 |
| 2024-02-16 | 69.49 | $25.80 | 1505 |
| 2024-02-15 | 70.78 | $26.20 | 3308 |
| 2024-02-14 | 72.04 | $26.60 | 4582 |
| 2024-02-13 | 69.01 | $24.30 | 2965 |
| 2024-02-12 | 68.30 | $23.80 | 3844 |
| 2024-02-09 | 64.26 | $21.20 | 2834 |
| 2024-02-08 | 69.44 | $22.80 | 4277 |
| 2024-02-07 | 66.20 | $20.80 | 1844 |
| 2024-02-06 | 65.86 | $20.60 | 4457 |
| 2024-02-05 | 62.01 | $18.50 | 3704 |
| 2024-02-02 | 69.45 | $20.60 | 9389 |
| 2024-02-01 | 76.96 | $22.40 | 18475 |
| 2024-01-31 | 68.51 | $17.70 | 29003 |
| 2024-01-30 | 59.10 | $14.60 | 5864 |
| 2024-01-29 | 56.30 | $13.90 | 3108 |
| 2024-01-26 | 54.17 | $13.40 | 27533 |
| 2024-01-25 | 47.35 | $12.00 | 29645 |
| 2024-01-24 | 42.72 | $11.20 | 431 |
| 2024-01-23 | 45.57 | $11.80 | 754 |
| 2024-01-22 | 45.57 | $11.80 | 865 |
| 2024-01-19 | 45.02 | $11.70 | 1866 |
| 2024-01-18 | 42.81 | $11.30 | 308 |
| 2024-01-17 | 43.64 | $11.50 | 1531 |
| 2024-01-16 | 44.05 | $11.60 | 581 |
| 2024-01-12 | 47.87 | $12.50 | 644 |
| 2024-01-11 | 47.39 | $12.40 | 1439 |
| 2024-01-10 | 48.66 | $12.70 | 628 |
| 2024-01-09 | 48.66 | $12.70 | 3102 |
| 2024-01-08 | 44.13 | $11.70 | 2229 |
| 2024-01-05 | 43.65 | $11.60 | 557 |
| 2024-01-04 | 44.73 | $11.90 | 681 |
| 2024-01-03 | 45.81 | $12.20 | 352 |
| 2024-01-02 | 47.25 | $12.60 | 2761 |
| 2023-12-29 | 51.06 | $13.60 | 2652 |
| 2023-12-28 | 48.29 | $12.90 | 3074 |
| 2023-12-27 | 49.43 | $13.20 | 2420 |
| 2023-12-26 | 47.46 | $12.70 | 1809 |
| 2023-12-22 | 44.16 | $11.90 | 2018 |
| 2023-12-21 | 41.09 | $11.20 | 2409 |
| 2023-12-20 | 41.09 | $11.20 | 2994 |
| 2023-12-19 | 44.57 | $12.30 | 1375 |
| 2023-12-18 | 46.26 | $12.80 | 1106 |
| 2023-12-15 | 47.29 | $13.10 | 797 |
| 2023-12-14 | 49.00 | $13.60 | 1530 |
| 2023-12-13 | 48.29 | $13.40 | 1463 |
| 2023-12-12 | 45.77 | $12.70 | 1131 |
| 2023-12-11 | 45.77 | $12.70 | 954 |
| 2023-12-08 | 46.06 | $12.80 | 1294 |
| 2023-12-07 | 45.40 | $12.60 | 3024 |
| 2023-12-06 | 40.21 | $11.10 | 2211 |
| 2023-12-05 | 39.49 | $10.90 | 2432 |
| 2023-12-04 | 44.36 | $12.80 | 1781 |
| 2023-12-01 | 46.66 | $13.60 | 733 |
| 2023-11-30 | 47.25 | $13.80 | 1762 |
| 2023-11-29 | 48.40 | $14.20 | 552 |
| 2023-11-28 | 48.96 | $14.40 | 659 |
| 2023-11-27 | 48.96 | $14.40 | 2784 |
| 2023-11-24 | 51.12 | $15.20 | 2131 |
| 2023-11-22 | 48.70 | $14.30 | 3604 |
| 2023-11-21 | 49.74 | $14.70 | 2269 |
| 2023-11-20 | 51.11 | $15.23 | 2148 |
| 2023-11-17 | 48.76 | $14.30 | 3535 |
| 2023-11-16 | 41.91 | $11.90 | 2459 |
| 2023-11-15 | 44.00 | $12.80 | 5579 |
| 2023-11-14 | 46.45 | $13.80 | 11826 |
| 2023-11-13 | 49.61 | $15.00 | 22525 |
| 2023-11-10 | 37.94 | $11.50 | 16981 |
| 2023-11-09 | 32.87 | $10.30 | 7916 |
| 2023-11-08 | 35.14 | $11.30 | 3578 |
| 2023-11-07 | 40.45 | $13.30 | 1728 |
| 2023-11-06 | 41.04 | $13.50 | 700 |
| 2023-11-03 | 45.79 | $15.00 | 1448 |
| 2023-11-02 | 42.41 | $14.20 | 806 |
| 2023-11-01 | 41.55 | $14.00 | 2456 |
| 2023-10-31 | 41.55 | $14.00 | 279 |
| 2023-10-30 | 42.70 | $14.40 | 986 |
| 2023-10-27 | 40.34 | $13.80 | 906 |
| 2023-10-26 | 41.70 | $14.30 | 1008 |
| 2023-10-25 | 38.54 | $13.50 | 783 |
| 2023-10-24 | 42.36 | $14.90 | 6551 |
| 2023-10-23 | 44.23 | $15.53 | 620 |
| 2023-10-20 | 45.66 | $16.00 | 1807 |
| 2023-10-19 | 51.75 | $17.80 | 1481 |
| 2023-10-18 | 52.86 | $18.10 | 2032 |
| 2023-10-17 | 51.54 | $17.70 | 2584 |
| 2023-10-16 | 49.87 | $17.20 | 1374 |
| 2023-10-13 | 44.60 | $15.75 | 1504 |
| 2023-10-12 | 44.02 | $15.60 | 612 |
| 2023-10-11 | 44.17 | $15.65 | 1310 |
| 2023-10-10 | 42.17 | $15.10 | 2215 |
| 2023-10-09 | 42.69 | $15.30 | 369 |
| 2023-10-06 | 42.95 | $15.40 | 2532 |
| 2023-10-05 | 41.62 | $15.00 | 2434 |
| 2023-10-04 | 39.44 | $14.35 | 3445 |
| 2023-10-03 | 42.08 | $15.50 | 846 |
| 2023-10-02 | 42.08 | $15.50 | 2866 |
| 2023-09-29 | 42.76 | $15.80 | 1613 |
| 2023-09-28 | 40.96 | $15.20 | 3088 |
| 2023-09-27 | 41.79 | $15.60 | 6754 |
| 2023-09-26 | 43.46 | $16.40 | 1913 |
| 2023-09-25 | 42.37 | $16.00 | 7219 |
| 2023-09-22 | 39.87 | $15.10 | 8659 |
| 2023-09-21 | 34.49 | $13.30 | 1553 |
| 2023-09-20 | 34.82 | $13.50 | 3503 |
| 2023-09-19 | 35.62 | $14.00 | 1417 |
| 2023-09-18 | 37.27 | $15.00 | 4272 |
| 2023-09-15 | 43.79 | $18.40 | 3375 |
| 2023-09-14 | 36.31 | $16.00 | 781 |
| 2023-09-13 | 33.15 | $15.10 | 897 |
| 2023-09-12 | 33.15 | $15.10 | 5425 |
| 2023-09-11 | 32.47 | $14.90 | 745 |
| 2023-09-08 | 32.79 | $15.10 | 1047 |
| 2023-09-07 | 30.56 | $14.40 | 4568 |
| 2023-09-06 | 31.41 | $15.00 | 4329 |
| 2023-09-05 | 35.29 | $17.50 | 3167 |
| 2023-09-01 | 37.86 | $18.95 | 3071 |
| 2023-08-31 | 38.70 | $19.40 | 3095 |
| 2023-08-30 | 40.78 | $20.50 | 2685 |
| 2023-08-29 | 42.56 | $21.40 | 607 |
| 2023-08-28 | 42.56 | $21.40 | 972 |
| 2023-08-25 | 42.60 | $21.42 | 1743 |
| 2023-08-24 | 43.47 | $21.90 | 957 |
| 2023-08-23 | 43.65 | $22.00 | 904 |
| 2023-08-22 | 47.49 | $24.10 | 1928 |
| 2023-08-21 | 42.94 | $22.10 | 822 |
| 2023-08-18 | 45.57 | $23.50 | 2273 |
| 2023-08-17 | 45.11 | $23.30 | 773 |
| 2023-08-16 | 46.97 | $24.30 | 2087 |
| 2023-08-15 | 46.77 | $24.20 | 1337 |
| 2023-08-14 | 40.46 | $21.37 | 7378 |
| 2023-08-11 | 47.07 | $24.90 | 582 |
| 2023-08-10 | 53.95 | $27.80 | 1033 |
| 2023-08-09 | 51.14 | $26.60 | 2659 |
| 2023-08-08 | 52.93 | $27.30 | 435 |
| 2023-08-07 | 53.69 | $27.60 | 1170 |
| 2023-08-04 | 58.22 | $29.30 | 585 |
| 2023-08-03 | 59.91 | $29.90 | 1372 |
| 2023-08-02 | 60.19 | $30.00 | 2599 |
| 2023-08-01 | 64.29 | $31.45 | 2674 |
| 2023-07-31 | 65.31 | $31.80 | 8506 |
| 2023-07-28 | 64.07 | $31.00 | 3912 |
| 2023-07-27 | 58.23 | $27.70 | 1777 |
| 2023-07-26 | 59.63 | $28.20 | 667 |
| 2023-07-25 | 58.69 | $27.70 | 1954 |
| 2023-07-24 | 57.23 | $26.93 | 2110 |
| 2023-07-21 | 52.64 | $24.70 | 1089 |
| 2023-07-20 | 56.77 | $26.29 | 1802 |
| 2023-07-19 | 59.01 | $27.10 | 1004 |
| 2023-07-18 | 65.03 | $29.10 | 3480 |
| 2023-07-17 | 66.32 | $29.50 | 4631 |
| 2023-07-14 | 68.91 | $30.30 | 29398 |
| 2023-07-13 | 56.08 | $24.00 | 3380 |
| 2023-07-12 | 46.53 | $21.13 | 868 |
| 2023-07-11 | 45.95 | $20.98 | 540 |
| 2023-07-10 | 42.45 | $20.10 | 3018 |
| 2023-07-07 | 45.98 | $21.20 | 474 |
| 2023-07-06 | 43.55 | $20.60 | 679 |
| 2023-07-05 | 41.89 | $20.20 | 2215 |
| 2023-07-03 | 43.40 | $20.70 | 237 |
| 2023-06-30 | 44.32 | $21.00 | 756 |
| 2023-06-29 | 43.18 | $20.70 | 440 |
| 2023-06-28 | 42.06 | $20.40 | 900 |
| 2023-06-27 | 44.87 | $21.40 | 391 |
| 2023-06-26 | 44.16 | $21.20 | 561 |
| 2023-06-23 | 46.43 | $22.00 | 2348 |
| 2023-06-22 | 44.74 | $21.50 | 153 |
| 2023-06-21 | 43.73 | $21.20 | 365 |
| 2023-06-20 | 42.74 | $20.90 | 1121 |
| 2023-06-16 | 45.00 | $21.80 | 949 |
| 2023-06-15 | 44.07 | $21.50 | 731 |
| 2023-06-14 | 38.77 | $19.90 | 2710 |
| 2023-06-13 | 41.33 | $21.00 | 1323 |
| 2023-06-12 | 42.05 | $21.30 | 1618 |
| 2023-06-09 | 37.59 | $20.00 | 2736 |
| 2023-06-08 | 40.31 | $21.20 | 714 |
| 2023-06-07 | 39.96 | $21.10 | 1754 |
| 2023-06-06 | 39.63 | $21.00 | 869 |
| 2023-06-05 | 41.59 | $21.90 | 294 |
| 2023-06-02 | 42.47 | $22.30 | 3177 |
| 2023-06-01 | 43.80 | $22.90 | 731 |
| 2023-05-31 | 37.96 | $21.00 | 1106 |
| 2023-05-30 | 38.97 | $21.50 | 1198 |
| 2023-05-26 | 41.72 | $22.80 | 6189 |
| 2023-05-25 | 44.97 | $24.20 | 931 |
| 2023-05-24 | 49.98 | $26.10 | 800 |
| 2023-05-23 | 47.34 | $25.20 | 2111 |
| 2023-05-22 | 43.90 | $24.10 | 777 |
| 2023-05-19 | 45.17 | $24.60 | 329 |
| 2023-05-18 | 43.62 | $24.10 | 1156 |
| 2023-05-17 | 44.34 | $24.40 | 4258 |
| 2023-05-16 | 44.05 | $24.30 | 5378 |
| 2023-05-15 | 47.09 | $25.60 | 2959 |
| 2023-05-12 | 45.15 | $24.90 | 794 |
| 2023-05-11 | 42.58 | $24.00 | 393 |
| 2023-05-10 | 43.66 | $24.50 | 580 |
| 2023-05-09 | 42.55 | $24.10 | 759 |
| 2023-05-08 | 43.78 | $24.70 | 2317 |
| 2023-05-05 | 37.67 | $22.55 | 668 |
| 2023-05-04 | 36.30 | $22.10 | 4077 |
| 2023-05-03 | 38.64 | $23.40 | 1161 |
| 2023-05-02 | 41.16 | $24.70 | 461 |
| 2023-05-01 | 35.30 | $22.80 | 540 |
| 2023-04-28 | 36.39 | $23.40 | 626 |
| 2023-04-27 | 34.47 | $22.80 | 1673 |
| 2023-04-26 | 33.93 | $22.63 | 1499 |
| 2023-04-25 | 34.68 | $23.10 | 1386 |
| 2023-04-24 | 38.34 | $25.25 | 956 |
| 2023-04-21 | 42.43 | $27.32 | 340 |
| 2023-04-20 | 40.02 | $26.50 | 248 |
| 2023-04-19 | 40.02 | $26.50 | 532 |
| 2023-04-18 | 40.58 | $26.80 | 1191 |
| 2023-04-17 | 40.34 | $26.71 | 2130 |
| 2023-04-14 | 44.42 | $28.88 | 1628 |
| 2023-04-13 | 44.23 | $28.80 | 395 |
| 2023-04-12 | 44.79 | $29.10 | 708 |
| 2023-04-11 | 45.01 | $29.22 | 1344 |
| 2023-04-10 | 44.97 | $29.20 | 679 |
| 2023-04-06 | 44.77 | $29.10 | 503 |
| 2023-04-05 | 44.18 | $28.80 | 3253 |
| 2023-04-04 | 44.57 | $29.06 | 1349 |
| 2023-04-03 | 45.36 | $29.60 | 735 |
| 2023-03-31 | 48.23 | $31.50 | 2305 |
| 2023-03-30 | 49.40 | $32.25 | 421 |
| 2023-03-29 | 49.32 | $32.20 | 363 |
| 2023-03-28 | 49.17 | $32.10 | 3280 |
| 2023-03-27 | 44.87 | $29.30 | 628 |
| 2023-03-24 | 45.52 | $29.80 | 2547 |
| 2023-03-23 | 48.05 | $31.70 | 2869 |
| 2023-03-22 | 49.56 | $32.80 | 2099 |
| 2023-03-21 | 45.40 | $30.00 | 5635 |
| 2023-03-20 | 30.91 | $22.50 | 1140 |
| 2023-03-17 | 37.16 | $27.50 | 891 |
| 2023-03-16 | 39.75 | $29.20 | 429 |
| 2023-03-15 | 41.03 | $30.00 | 3088 |
| 2023-03-14 | 45.57 | $32.60 | 1157 |
| 2023-03-13 | 49.57 | $34.60 | 1191 |
| 2023-03-10 | 53.84 | $36.50 | 1466 |
| 2023-03-09 | 53.84 | $36.50 | 248 |
| 2023-03-08 | 58.38 | $38.40 | 244 |
| 2023-03-07 | 59.38 | $38.80 | 849 |
| 2023-03-06 | 54.98 | $36.40 | 437 |
| 2023-03-03 | 54.79 | $36.30 | 865 |
| 2023-03-02 | 54.04 | $35.90 | 542 |
| 2023-03-01 | 54.68 | $36.20 | 807 |
| 2023-02-28 | 55.31 | $36.50 | 667 |
| 2023-02-27 | 54.65 | $36.10 | 784 |
| 2023-02-24 | 53.17 | $35.20 | 1734 |
| 2023-02-23 | 56.34 | $36.83 | 3641 |
| 2023-02-22 | 51.95 | $34.20 | 1121 |
| 2023-02-21 | 58.07 | $37.10 | 1051 |
| 2023-02-17 | 60.64 | $38.20 | 985 |
| 2023-02-16 | 62.55 | $39.00 | 1937 |
| 2023-02-15 | 60.00 | $37.30 | 3250 |
| 2023-02-14 | 54.65 | $34.20 | 396 |
| 2023-02-13 | 54.37 | $34.05 | 2204 |
| 2023-02-10 | 55.64 | $34.63 | 1334 |
| 2023-02-09 | 58.00 | $35.70 | 718 |
| 2023-02-08 | 62.97 | $37.79 | 1944 |
| 2023-02-07 | 63.86 | $38.15 | 1692 |
| 2023-02-06 | 65.46 | $38.80 | 3693 |
| 2023-02-03 | 66.30 | $39.15 | 1508 |
| 2023-02-02 | 65.52 | $38.50 | 3644 |
| 2023-02-01 | 64.30 | $37.50 | 4984 |
| 2023-01-31 | 60.59 | $34.70 | 1998 |
| 2023-01-30 | 58.24 | $33.10 | 3347 |
| 2023-01-27 | 61.05 | $34.40 | 591 |
| 2023-01-26 | 59.48 | $33.30 | 823 |
| 2023-01-25 | 60.97 | $34.00 | 854 |
| 2023-01-24 | 60.97 | $34.00 | 2156 |
| 2023-01-23 | 59.12 | $32.60 | 4852 |
| 2023-01-20 | 47.91 | $25.90 | 545 |
| 2023-01-19 | 47.29 | $25.60 | 1024 |
| 2023-01-18 | 50.22 | $27.16 | 2326 |
| 2023-01-17 | 47.21 | $25.65 | 1755 |
| 2023-01-13 | 43.91 | $24.10 | 1372 |
| 2023-01-12 | 48.10 | $26.37 | 2745 |
| 2023-01-11 | 49.91 | $27.28 | 1140 |
| 2023-01-10 | 51.16 | $27.90 | 7437 |
| 2023-01-09 | 54.50 | $29.50 | 1099 |
| 2023-01-06 | 51.29 | $27.80 | 776 |
| 2023-01-05 | 48.87 | $26.60 | 610 |
| 2023-01-04 | 48.26 | $26.30 | 1483 |
| 2023-01-03 | 40.37 | $22.80 | 709 |
| 2022-12-30 | 36.43 | $21.30 | 8269 |
| 2022-12-29 | 32.16 | $19.80 | 6360 |
| 2022-12-28 | 32.72 | $20.20 | 5795 |
| 2022-12-27 | 33.97 | $21.10 | 2004 |
| 2022-12-23 | 37.30 | $23.30 | 660 |
| 2022-12-22 | 34.82 | $22.40 | 1172 |
| 2022-12-21 | 37.31 | $24.00 | 1385 |
| 2022-12-20 | 37.63 | $24.20 | 1168 |
| 2022-12-19 | 37.12 | $24.00 | 2092 |
| 2022-12-16 | 40.42 | $26.10 | 1843 |
| 2022-12-15 | 37.66 | $25.00 | 614 |
| 2022-12-14 | 38.43 | $25.50 | 652 |
| 2022-12-13 | 36.20 | $24.60 | 873 |
| 2022-12-12 | 38.09 | $25.90 | 2204 |
| 2022-12-09 | 41.85 | $28.25 | 585 |
| 2022-12-08 | 43.41 | $29.15 | 1559 |
| 2022-12-07 | 40.49 | $27.90 | 352 |
| 2022-12-06 | 44.13 | $30.00 | 2065 |
| 2022-12-05 | 44.31 | $30.10 | 943 |
| 2022-12-02 | 48.86 | $32.50 | 2791 |
| 2022-12-01 | 47.14 | $31.70 | 1414 |
| 2022-11-30 | 46.06 | $31.20 | 1177 |
| 2022-11-29 | 43.66 | $30.10 | 1967 |
| 2022-11-28 | 39.98 | $28.50 | 1592 |
| 2022-11-25 | 35.19 | $26.60 | 2130 |
| 2022-11-23 | 34.93 | $26.50 | 1692 |
| 2022-11-22 | 32.63 | $25.60 | 4091 |
| 2022-11-21 | 35.22 | $27.57 | 2245 |
| 2022-11-18 | 38.20 | $29.60 | 1038 |
| 2022-11-17 | 38.50 | $29.80 | 815 |
| 2022-11-16 | 36.83 | $29.10 | 640 |
| 2022-11-15 | 36.36 | $28.90 | 2240 |
| 2022-11-14 | 34.00 | $27.89 | 1321 |
| 2022-11-11 | 36.22 | $29.65 | 1870 |
| 2022-11-10 | 33.53 | $28.50 | 1533 |
| 2022-11-09 | 33.95 | $28.86 | 3394 |
| 2022-11-08 | 39.33 | $32.93 | 2920 |
| 2022-11-07 | 40.94 | $34.00 | 916 |
| 2022-11-04 | 41.86 | $34.60 | 898 |
| 2022-11-03 | 42.16 | $34.80 | 984 |
| 2022-11-02 | 41.16 | $34.30 | 425 |
| 2022-11-01 | 41.16 | $34.30 | 439 |
| 2022-10-31 | 41.95 | $34.90 | 1293 |
| 2022-10-28 | 40.88 | $34.30 | 2282 |
| 2022-10-27 | 40.35 | $34.00 | 1558 |
| 2022-10-26 | 38.28 | $32.80 | 3630 |
| 2022-10-25 | 40.15 | $34.49 | 2190 |
| 2022-10-24 | 33.82 | $31.00 | 6583 |
| 2022-10-21 | 38.59 | $35.30 | 850 |
| 2022-10-20 | 38.59 | $35.30 | 1684 |
| 2022-10-19 | 38.94 | $35.60 | 2375 |
| 2022-10-18 | 34.27 | $33.10 | 2870 |
| 2022-10-17 | 34.67 | $33.50 | 945 |
| 2022-10-14 | 34.67 | $33.50 | 1272 |
| 2022-10-13 | 35.05 | $33.90 | 5524 |
| 2022-10-12 | 31.74 | $32.00 | 3914 |
| 2022-10-11 | 35.34 | $36.00 | 2368 |
| 2022-10-10 | 39.96 | $40.30 | 1176 |
| 2022-10-07 | 40.43 | $40.70 | 3038 |
| 2022-10-06 | 41.35 | $41.50 | 1095 |
| 2022-10-05 | 42.26 | $42.30 | 3326 |
| 2022-10-04 | 45.47 | $45.00 | 2759 |
| 2022-10-03 | 45.97 | $45.40 | 1517 |
| 2022-09-30 | 47.43 | $46.60 | 2159 |
| 2022-09-29 | 45.51 | $45.20 | 1945 |
| 2022-09-28 | 45.85 | $45.50 | 1758 |
| 2022-09-27 | 48.50 | $47.80 | 3074 |
| 2022-09-26 | 44.67 | $44.90 | 2584 |
| 2022-09-23 | 44.12 | $44.50 | 2708 |
| 2022-09-22 | 47.33 | $47.40 | 1857 |
| 2022-09-21 | 51.37 | $50.70 | 1956 |
| 2022-09-20 | 50.77 | $50.20 | 8555 |
| 2022-09-19 | 50.18 | $49.70 | 10339 |
| 2022-09-16 | 49.37 | $49.00 | 43081 |
| 2022-09-15 | 52.24 | $51.50 | 12863 |
| 2022-09-14 | 51.38 | $50.70 | 12307 |
| 2022-09-13 | 51.38 | $50.70 | 8517 |
| 2022-09-12 | 52.77 | $52.00 | 8880 |
| 2022-09-09 | 52.87 | $52.10 | 5793 |
| 2022-09-08 | 54.62 | $53.80 | 5149 |
| 2022-09-07 | 52.15 | $51.00 | 6625 |
| 2022-09-06 | 50.97 | $49.70 | 9413 |
| 2022-09-02 | 42.48 | $41.50 | 4376 |
| 2022-09-01 | 37.05 | $37.20 | 3819 |
| 2022-08-31 | 38.25 | $38.70 | 1392 |
| 2022-08-30 | 36.77 | $37.56 | 1991 |
| 2022-08-29 | 40.42 | $42.10 | 1404 |
| 2022-08-26 | 42.17 | $44.10 | 2665 |
| 2022-08-25 | 42.53 | $44.50 | 665 |
| 2022-08-24 | 42.78 | $44.80 | 1731 |
| 2022-08-23 | 41.34 | $43.50 | 1873 |
| 2022-08-22 | 43.75 | $46.50 | 3275 |
| 2022-08-19 | 41.26 | $44.20 | 3480 |
| 2022-08-18 | 44.34 | $48.00 | 1087 |
| 2022-08-17 | 42.07 | $45.90 | 1255 |
| 2022-08-16 | 43.19 | $47.30 | 6721 |
| 2022-08-15 | 45.40 | $50.00 | 4131 |
| 2022-08-12 | 49.89 | $55.00 | 4025 |
| 2022-08-11 | 50.75 | $55.90 | 2881 |
| 2022-08-10 | 47.40 | $52.40 | 2041 |
| 2022-08-09 | 46.81 | $51.80 | 1011 |
| 2022-08-08 | 46.24 | $51.20 | 709 |
| 2022-08-05 | 47.79 | $53.10 | 1992 |
| 2022-08-04 | 52.09 | $58.05 | 4983 |
| 2022-08-03 | 52.69 | $58.71 | 2786 |
| 2022-08-02 | 54.49 | $60.70 | 7980 |
| 2022-08-01 | 49.46 | $54.60 | 9868 |
| 2022-07-29 | 48.12 | $53.10 | 5009 |
| 2022-07-28 | 43.47 | $48.20 | 5777 |
| 2022-07-27 | 41.96 | $46.70 | 12236 |
| 2022-07-26 | 40.86 | $45.60 | 2671 |
| 2022-07-25 | 36.14 | $41.10 | 2995 |
| 2022-07-22 | 38.68 | $45.00 | 2299 |
| 2022-07-21 | 39.42 | $46.10 | 1708 |
| 2022-07-20 | 40.36 | $47.50 | 1919 |
| 2022-07-19 | 41.02 | $48.50 | 2627 |
| 2022-07-18 | 43.89 | $52.70 | 1622 |
| 2022-07-15 | 45.32 | $54.70 | 3127 |
| 2022-07-14 | 46.51 | $56.35 | 3308 |
| 2022-07-13 | 49.23 | $60.00 | 1310 |
| 2022-07-12 | 50.77 | $62.00 | 2380 |
| 2022-07-11 | 52.65 | $64.40 | 1400 |
| 2022-07-08 | 51.66 | $63.00 | 6850 |
| 2022-07-07 | 57.38 | $70.00 | 7924 |
| 2022-07-06 | 53.08 | $63.90 | 2594 |
| 2022-07-05 | 51.87 | $62.30 | 2300 |
| 2022-07-01 | 51.50 | $61.80 | 5710 |
| 2022-06-30 | 43.65 | $52.30 | 3100 |
| 2022-06-29 | 43.86 | $52.60 | 4210 |
| 2022-06-28 | 49.52 | $60.00 | 2100 |
| 2022-06-27 | 50.44 | $61.10 | 730 |
| 2022-06-24 | 63.60 | $74.00 | 5063 |
| 2022-06-23 | 62.14 | $72.00 | 3980 |
| 2022-06-22 | 63.22 | $72.90 | 8698 |
| 2022-06-21 | 62.32 | $71.60 | 15160 |
| 2022-06-17 | 51.40 | $59.00 | 578 |
| 2022-06-16 | 48.25 | $56.22 | 2360 |
| 2022-06-15 | 51.68 | $59.22 | 688 |
| 2022-06-14 | 51.44 | $59.00 | 750 |
| 2022-06-13 | 57.63 | $64.00 | 4326 |
| 2022-06-10 | 56.64 | $63.00 | 1829 |
| 2022-06-09 | 52.98 | $59.50 | 248 |
| 2022-06-08 | 53.62 | $60.02 | 544 |
| 2022-06-07 | 49.36 | $56.20 | 862 |
| 2022-06-06 | 54.46 | $60.30 | 816 |
| 2022-06-03 | 55.31 | $60.94 | 2507 |
| 2022-06-02 | 55.72 | $61.26 | 1678 |
| 2022-06-01 | 50.85 | $56.78 | 490 |
| 2022-05-31 | 48.97 | $55.20 | 56 |
| 2022-05-27 | 47.52 | $54.00 | 332 |
| 2022-05-26 | 46.32 | $53.00 | 377 |
| 2022-05-25 | 44.25 | $51.30 | 4 |
| 2022-05-24 | 46.35 | $53.40 | 130 |
| 2022-05-23 | 43.94 | $51.40 | 698 |
| 2022-05-20 | 43.70 | $51.20 | 1280 |
| 2022-05-19 | 45.94 | $53.60 | 1545 |
| 2022-05-18 | 46.32 | $54.00 | 987 |
| 2022-05-17 | 45.04 | $52.80 | 849 |
| 2022-05-16 | 46.10 | $54.02 | 412 |
| 2022-05-13 | 47.82 | $55.98 | 488 |
| 2022-05-12 | 43.66 | $51.90 | 1170 |
| 2022-05-11 | 43.81 | $52.09 | 1680 |
| 2022-05-10 | 45.70 | $54.42 | 643 |
| 2022-05-09 | 48.74 | $57.98 | 1179 |
| 2022-05-06 | 47.81 | $56.98 | 3500 |
| 2022-05-05 | 50.43 | $60.00 | 601 |
| 2022-05-04 | 50.85 | $60.48 | 3816 |
| 2022-05-03 | 50.36 | $59.88 | 794 |
| 2022-05-02 | 47.55 | $56.50 | 1284 |
| 2022-04-29 | 50.26 | $59.89 | 975 |
| 2022-04-28 | 46.76 | $55.77 | 714 |
| 2022-04-27 | 47.78 | $57.09 | 887 |
| 2022-04-26 | 46.84 | $55.96 | 673 |
| 2022-04-25 | 45.71 | $54.60 | 56 |
| 2022-04-22 | 49.83 | $60.20 | 33 |
| 2022-04-21 | 51.41 | $62.20 | 202 |
| 2022-04-20 | 49.75 | $60.00 | 48 |
| 2022-04-19 | 51.26 | $62.00 | 1180 |
| 2022-04-18 | 47.96 | $57.60 | 4640 |
| 2022-04-14 | 41.46 | $50.00 | 3311 |
| 2022-04-13 | 52.85 | $63.80 | 1312 |
| 2022-04-12 | 53.87 | $64.80 | 959 |
| 2022-04-11 | 54.46 | $65.40 | 2329 |
| 2022-04-08 | 60.65 | $71.20 | 60 |
| 2022-04-07 | 56.54 | $66.12 | 159 |
| 2022-04-06 | 58.70 | $68.00 | 1116 |
| 2022-04-05 | 57.03 | $65.98 | 13 |
| 2022-04-04 | 55.70 | $64.40 | 21 |
| 2022-04-01 | 57.41 | $66.00 | 114 |
| 2022-03-31 | 56.21 | $64.50 | 2186 |
| 2022-03-30 | 58.94 | $67.10 | 1461 |
| 2022-03-29 | 59.90 | $68.00 | 2418 |
| 2022-03-28 | 59.55 | $67.50 | 1250 |
| 2022-03-25 | 58.32 | $65.70 | 2256 |
| 2022-03-24 | 61.69 | $69.10 | 712 |
| 2022-03-23 | 61.00 | $68.00 | 1506 |
| 2022-03-22 | 62.95 | $69.98 | 521 |
| 2022-03-21 | 60.78 | $66.38 | 710 |
| 2022-03-18 | 62.32 | $67.98 | 157 |
| 2022-03-17 | 64.25 | $69.98 | 89 |
| 2022-03-16 | 61.69 | $65.43 | 58 |
| 2022-03-15 | 61.09 | $64.41 | 861 |
| 2022-03-14 | 67.51 | $71.00 | 403 |
| 2022-03-11 | 72.63 | $75.65 | 936 |
| 2022-03-10 | 55.53 | $50.82 | 109 |
| 2022-03-09 | 54.66 | $50.02 | 231 |
| 2022-03-08 | 51.59 | $47.28 | 356 |
| 2022-03-07 | 53.64 | $48.91 | 276 |
| 2022-03-04 | 56.38 | $51.00 | 386 |
| 2022-03-03 | 54.86 | $49.55 | 41 |
| 2022-03-02 | 55.43 | $50.00 | 20 |
| 2022-03-01 | 57.96 | $52.00 | 30 |
| 2022-02-28 | 60.57 | $53.98 | 734 |
| 2022-02-25 | 61.93 | $55.00 | 456 |
| 2022-02-24 | 61.93 | $55.00 | 2578 |
| 2022-02-23 | 59.43 | $51.90 | 8231 |
| 2022-02-22 | 73.68 | $61.50 | 11444 |
| 2022-02-18 | 48.70 | $40.98 | 1197 |
| 2022-02-17 | 39.12 | $37.40 | 1706 |
| 2022-02-16 | 35.28 | $36.20 | 1153 |
| 2022-02-15 | 35.63 | $36.40 | 977 |
| 2022-02-14 | 35.67 | $36.42 | 11 |
| 2022-02-11 | 36.66 | $37.01 | 59 |
| 2022-02-10 | 36.84 | $37.12 | 202 |
| 2022-02-09 | 34.84 | $36.40 | 51 |
| 2022-02-08 | 34.29 | $36.20 | 174 |
| 2022-02-07 | 34.29 | $36.20 | 1493 |
| 2022-02-04 | 34.29 | $36.20 | 1645 |
| 2022-02-03 | 34.92 | $36.70 | 26 |
| 2022-02-02 | 37.08 | $38.37 | 76 |
| 2022-02-01 | 32.40 | $36.40 | 38 |
| 2022-01-31 | 31.41 | $36.00 | 25 |
| 2022-01-28 | 31.41 | $36.00 | 1195 |
| 2022-01-27 | 29.56 | $35.20 | 1155 |
| 2022-01-26 | 31.37 | $37.00 | 522 |
| 2022-01-25 | 29.08 | $36.00 | 644 |
| 2022-01-24 | 29.43 | $36.38 | 4723 |
| 2022-01-21 | 33.96 | $40.75 | 33 |
| 2022-01-20 | 34.72 | $41.40 | 579 |
| 2022-01-19 | 34.95 | $41.60 | 2352 |
| 2022-01-18 | 35.36 | $41.98 | 2313 |
| 2022-01-14 | 38.87 | $45.00 | 1296 |
| 2022-01-13 | 38.49 | $44.80 | 25662 |
| 2022-01-12 | 39.43 | $45.60 | 722 |
| 2022-01-11 | 39.89 | $46.00 | 63 |
| 2022-01-10 | 39.28 | $45.64 | 1022 |
| 2022-01-07 | 39.79 | $46.12 | 131 |
| 2022-01-06 | 38.69 | $45.42 | 398 |
| 2022-01-05 | 40.38 | $47.10 | 533 |
| 2022-01-04 | 40.38 | $47.10 | 331 |
| 2022-01-03 | 38.20 | $45.60 | 1870 |
| 2021-12-31 | 37.33 | $45.00 | 5967 |
| 2021-12-30 | 37.33 | $45.00 | 6213 |
| 2021-12-29 | 39.33 | $47.40 | 3210 |
| 2021-12-28 | 36.08 | $45.00 | 7485 |
| 2021-12-27 | 39.42 | $49.00 | 2572 |
| 2021-12-23 | 40.31 | $50.00 | 5487 |
| 2021-12-22 | 40.31 | $50.00 | 5863 |
| 2021-12-21 | 42.02 | $52.00 | 3183 |
| 2021-12-20 | 44.52 | $54.80 | 3493 |
| 2021-12-17 | 47.61 | $58.00 | 3860 |
| 2021-12-16 | 54.31 | $64.00 | 928 |
| 2021-12-15 | 56.84 | $66.00 | 2756 |
| 2021-12-14 | 51.46 | $61.00 | 2314 |
| 2021-12-13 | 56.85 | $65.00 | 6942 |
| 2021-12-10 | 57.42 | $65.40 | 1428 |
| 2021-12-09 | 56.59 | $64.60 | 1483 |
| 2021-12-08 | 57.93 | $65.60 | 1280 |
| 2021-12-07 | 56.36 | $64.00 | 823 |
| 2021-12-06 | 54.96 | $62.60 | 3623 |
| 2021-12-03 | 56.68 | $64.00 | 3436 |
| 2021-12-02 | 57.92 | $65.00 | 3850 |
| 2021-12-01 | 59.13 | $66.00 | 2982 |
| 2021-11-30 | 58.97 | $65.80 | 4203 |
| 2021-11-29 | 56.48 | $62.80 | 6904 |
| 2021-11-26 | 55.63 | $61.80 | 949 |
| 2021-11-24 | 52.63 | $58.40 | 748 |
| 2021-11-23 | 49.38 | $55.00 | 3482 |
| 2021-11-22 | 58.59 | $63.20 | 2539 |
| 2021-11-19 | 61.23 | $65.20 | 4690 |
| 2021-11-18 | 57.39 | $61.00 | 1978 |
| 2021-11-17 | 61.24 | $63.80 | 17180 |
| 2021-11-16 | 52.89 | $56.00 | 2787 |
| 2021-11-15 | 50.83 | $54.40 | 4485 |
| 2021-11-12 | 56.40 | $58.20 | 3846 |
| 2021-11-11 | 64.94 | $63.00 | 4330 |
| 2021-11-10 | 66.95 | $64.00 | 5776 |
| 2021-11-09 | 59.88 | $58.00 | 4625 |
| 2021-11-08 | 59.88 | $58.00 | 3690 |
| 2021-11-05 | 55.60 | $55.00 | 1097 |
| 2021-11-04 | 54.04 | $54.00 | 2210 |
| 2021-11-03 | 52.46 | $53.00 | 1400 |
| 2021-11-02 | 50.86 | $52.00 | 2655 |
| 2021-11-01 | 48.20 | $50.40 | 3580 |
| 2021-10-29 | 43.47 | $47.80 | 499 |
| 2021-10-28 | 41.92 | $47.00 | 1044 |
| 2021-10-27 | 41.92 | $47.00 | 1506 |
| 2021-10-26 | 42.45 | $47.40 | 2512 |
| 2021-10-25 | 38.03 | $45.00 | 4494 |
| 2021-10-22 | 43.29 | $49.00 | 2607 |
| 2021-10-21 | 44.76 | $50.00 | 1579 |
| 2021-10-20 | 41.35 | $48.20 | 967 |
| 2021-10-19 | 43.33 | $49.60 | 1386 |
| 2021-10-18 | 42.59 | $49.20 | 1306 |
| 2021-10-15 | 43.12 | $49.60 | 1049 |
| 2021-10-14 | 45.02 | $51.00 | 1457 |
| 2021-10-13 | 37.58 | $47.00 | 2278 |
| 2021-10-12 | 43.44 | $51.20 | 1637 |
| 2021-10-11 | 44.38 | $51.80 | 360 |
| 2021-10-08 | 42.00 | $50.60 | 652 |
| 2021-10-07 | 42.28 | $50.80 | 603 |
| 2021-10-06 | 41.91 | $50.60 | 1129 |
| 2021-10-05 | 37.65 | $48.40 | 3572 |
| 2021-10-04 | 42.80 | $52.20 | 791 |
| 2021-10-01 | 46.27 | $54.40 | 693 |
| 2021-09-30 | 46.60 | $54.60 | 764 |
| 2021-09-29 | 46.91 | $54.80 | 883 |
| 2021-09-28 | 47.22 | $55.00 | 2002 |
| 2021-09-27 | 46.56 | $54.60 | 1187 |
| 2021-09-24 | 48.87 | $56.20 | 858 |
| 2021-09-23 | 47.95 | $55.60 | 952 |
| 2021-09-22 | 51.46 | $58.00 | 1244 |
| 2021-09-21 | 48.47 | $56.00 | 582 |
| 2021-09-20 | 50.24 | $57.20 | 1398 |
| 2021-09-17 | 52.04 | $58.40 | 688 |
| 2021-09-16 | 52.33 | $58.60 | 2312 |
| 2021-09-15 | 50.17 | $57.00 | 547 |
| 2021-09-14 | 48.80 | $56.00 | 543 |
| 2021-09-13 | 50.38 | $57.20 | 855 |
| 2021-09-10 | 51.44 | $58.00 | 1216 |
| 2021-09-09 | 56.84 | $61.80 | 3570 |
| 2021-09-08 | 58.06 | $62.60 | 4673 |
| 2021-09-07 | 54.08 | $59.20 | 2496 |
| 2021-09-03 | 52.84 | $58.20 | 6189 |
| 2021-09-02 | 45.52 | $53.00 | 1787 |
| 2021-09-01 | 45.21 | $52.80 | 757 |
| 2021-08-31 | 45.96 | $53.40 | 2804 |
| 2021-08-30 | 45.39 | $53.00 | 1225 |
| 2021-08-27 | 45.85 | $53.40 | 1185 |
| 2021-08-26 | 45.58 | $53.20 | 3436 |
| 2021-08-25 | 46.66 | $54.20 | 2772 |
| 2021-08-24 | 48.16 | $55.60 | 2896 |
| 2021-08-23 | 53.31 | $60.00 | 5265 |
| 2021-08-20 | 49.08 | $56.40 | 3018 |
| 2021-08-19 | 43.10 | $52.00 | 2138 |
| 2021-08-18 | 44.45 | $53.20 | 1794 |
| 2021-08-17 | 46.06 | $54.60 | 1526 |
| 2021-08-16 | 48.93 | $57.00 | 2088 |
| 2021-08-13 | 45.71 | $54.60 | 2730 |
| 2021-08-12 | 47.36 | $56.00 | 1423 |
| 2021-08-11 | 48.80 | $57.20 | 3096 |
| 2021-08-10 | 47.28 | $56.00 | 3640 |
| 2021-08-09 | 46.78 | $55.60 | 1312 |
| 2021-08-06 | 47.64 | $56.40 | 806 |
| 2021-08-05 | 46.47 | $55.40 | 1370 |
| 2021-08-04 | 46.02 | $55.00 | 2989 |
| 2021-08-03 | 46.02 | $55.00 | 8422 |
| 2021-08-02 | 53.19 | $62.00 | 3583 |
| 2021-07-30 | 59.48 | $67.00 | 740 |
| 2021-07-29 | 58.55 | $66.00 | 782 |
| 2021-07-28 | 59.85 | $67.00 | 2797 |
| 2021-07-27 | 57.51 | $64.40 | 1470 |
| 2021-07-26 | 58.51 | $65.20 | 2446 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-20
Close Price
$1.80
Vol: 82785
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.00 | $1.80 | 82785 |
| 2026-07-17 | -43.06 | $1.75 | 163348 |
| 2026-07-16 | -31.94 | $1.83 | 289167 |
| 2026-07-15 | -12.50 | $1.97 | 256435 |
| 2026-07-14 | -15.94 | $1.92 | 225944 |
| 2026-07-13 | -13.04 | $1.94 | — |
| 2026-07-10 | -13.04 | $1.94 | 720824 |
| 2026-07-09 | -23.44 | $1.83 | 1.2M |
| 2026-07-08 | -18.75 | $1.86 | 142548 |
| 2026-07-07 | -10.94 | $1.91 | 804805 |
| 2026-07-06 | -1.56 | $1.97 | 769949 |
| 2026-07-02 | -44.07 | $1.67 | 213753 |
| 2026-07-01 | -36.23 | $1.78 | 309700 |
| 2026-06-30 | -47.83 | $1.70 | 443711 |
| 2026-06-29 | -70.13 | $1.57 | 143345 |
| 2026-06-26 | -88.29 | $1.47 | 130008 |
| 2026-06-25 | -92.03 | $1.45 | 226688 |
| 2026-06-24 | -86.23 | $1.53 | 100300 |
| 2026-06-23 | -84.83 | $1.56 | 237600 |
| 2026-06-22 | -82.76 | $1.59 | 766200 |
| 2026-06-18 | -92.41 | $1.45 | 579429 |
| 2026-06-17 | -99.29 | $1.40 | 1.7M |
| 2026-06-16 | -94.24 | $1.48 | 1.7M |
| 2026-06-15 | -100.00 | $1.55 | 487190 |
| 2026-06-12 | -99.15 | $1.62 | 248706 |
| 2026-06-11 | -97.39 | $1.67 | 170200 |
| 2026-06-10 | -95.65 | $1.69 | 168614 |
| 2026-06-09 | -97.37 | $1.68 | 303166 |
| 2026-06-08 | -95.24 | $1.79 | 350639 |
| 2026-06-05 | -97.09 | $1.79 | 255800 |
| 2026-06-04 | -86.92 | $1.86 | 478430 |
| 2026-06-03 | -85.45 | $1.85 | 902300 |
| 2026-06-02 | -90.00 | $1.80 | 1.8M |
| 2026-06-01 | -73.64 | $1.98 | 519600 |
| 2026-05-29 | -66.36 | $2.06 | 914619 |
| 2026-05-28 | -38.74 | $2.36 | 854707 |
| 2026-05-27 | -20.83 | $2.54 | 547419 |
| 2026-05-26 | -19.17 | $2.56 | 2.1M |
| 2026-05-22 | -44.44 | $2.19 | 428687 |
| 2026-05-21 | -44.44 | $2.19 | 390500 |
| 2026-05-20 | -37.96 | $2.26 | 3.0M |
| 2026-05-19 | -15.74 | $2.50 | 913900 |
| 2026-05-18 | -1.12 | $2.47 | 344300 |
| 2026-05-15 | -5.13 | $2.33 | 394000 |
| 2026-05-14 | -10.26 | $2.29 | 399400 |
| 2026-05-13 | -5.13 | $2.33 | 778937 |
| 2026-05-12 | -7.25 | $2.23 | 396730 |
| 2026-05-11 | -26.09 | $2.10 | 868935 |
| 2026-05-08 | -30.30 | $2.05 | 2.3M |
| 2026-05-07 | -60.00 | $1.77 | 320258 |
| 2026-05-06 | -66.67 | $1.74 | 408743 |
| 2026-05-05 | -53.33 | $1.80 | 418000 |
| 2026-05-04 | -71.11 | $1.72 | 100200 |
| 2026-05-01 | -57.78 | $1.78 | 81929 |
| 2026-04-30 | -51.11 | $1.81 | 381736 |
| 2026-04-29 | -82.22 | $1.67 | 267141 |
| 2026-04-28 | -75.56 | $1.70 | 142252 |
| 2026-04-27 | -48.21 | $1.77 | 160301 |
| 2026-04-24 | -64.29 | $1.68 | 116600 |
| 2026-04-23 | -69.64 | $1.65 | 138138 |
| 2026-04-22 | -46.43 | $1.78 | 389606 |
| 2026-04-21 | -57.14 | $1.72 | 158022 |
| 2026-04-20 | -50.00 | $1.76 | 258690 |
| 2026-04-17 | -49.12 | $1.77 | 472800 |
| 2026-04-16 | -43.48 | $1.87 | 376517 |
| 2026-04-15 | -50.70 | $1.83 | 836237 |
| 2026-04-14 | -38.20 | $1.85 | 202600 |
| 2026-04-13 | -31.87 | $1.90 | 195047 |
| 2026-04-10 | -30.77 | $1.91 | 353971 |
| 2026-04-09 | -23.08 | $1.98 | 689339 |
| 2026-04-08 | -32.97 | $1.89 | 565800 |
| 2026-04-07 | -49.48 | $1.71 | 122535 |
| 2026-04-06 | -47.42 | $1.73 | 166409 |
| 2026-04-02 | -49.48 | $1.71 | 198807 |
| 2026-04-01 | -52.58 | $1.68 | 184717 |
| 2026-03-31 | -53.61 | $1.67 | 259100 |
| 2026-03-30 | -55.67 | $1.65 | 340205 |
| 2026-03-27 | -57.73 | $1.63 | 375100 |
| 2026-03-26 | -63.92 | $1.57 | 574200 |
| 2026-03-25 | -53.61 | $1.67 | 597500 |
| 2026-03-24 | -49.48 | $1.71 | 2.6M |
| 2026-03-23 | -50.52 | $1.70 | 446638 |
| 2026-03-20 | -44.33 | $1.76 | 1.2M |
| 2026-03-19 | -18.56 | $2.01 | 1.8M |
| 2026-03-18 | -23.71 | $1.96 | 8.5M |
| 2026-03-17 | -62.35 | $1.54 | 1.2M |
| 2026-03-16 | -90.91 | $1.30 | 334209 |
| 2026-03-13 | -93.75 | $1.29 | 243900 |
| 2026-03-12 | -92.86 | $1.30 | 254420 |
| 2026-03-11 | -90.18 | $1.33 | 272691 |
| 2026-03-10 | -90.18 | $1.33 | 397200 |
| 2026-03-09 | -98.18 | $1.26 | 476300 |
| 2026-03-06 | -93.64 | $1.31 | 651640 |
| 2026-03-05 | -97.94 | $1.39 | 564030 |
| 2026-03-04 | -97.73 | $1.43 | 515700 |
| 2026-03-03 | -91.67 | $1.51 | 288600 |
| 2026-03-02 | -85.61 | $1.59 | 684611 |
| 2026-02-27 | -96.55 | $1.60 | 801800 |
| 2026-02-26 | -83.62 | $1.75 | 726933 |
| 2026-02-25 | -77.59 | $1.82 | 864100 |
| 2026-02-24 | -81.90 | $1.77 | 657621 |
| 2026-02-23 | -89.86 | $1.71 | 1.0M |
| 2026-02-20 | -92.20 | $1.74 | 12.5M |
| 2026-02-19 | -93.75 | $1.73 | 1.1M |
| 2026-02-18 | -83.33 | $1.95 | 458812 |
| 2026-02-17 | -86.12 | $2.02 | 549400 |
| 2026-02-13 | -80.43 | $2.18 | 1.3M |
| 2026-02-12 | -81.14 | $2.16 | 878334 |
| 2026-02-11 | -81.14 | $2.16 | 1.0M |
| 2026-02-10 | -85.67 | $2.10 | 845900 |
| 2026-02-09 | -72.82 | $2.07 | 1.1M |
| 2026-02-06 | -60.61 | $2.21 | 1.3M |
| 2026-02-05 | -63.08 | $2.10 | 1.5M |
| 2026-02-04 | -60.84 | $2.20 | 24.1M |
| 2026-02-03 | -58.37 | $2.31 | 2.8M |
| 2026-02-02 | -62.32 | $2.09 | 5.1M |
| 2026-01-30 | -65.77 | $1.91 | 1.0M |
| 2026-01-29 | -62.91 | $2.03 | 2.1M |
| 2026-01-28 | -56.36 | $2.33 | 1.7M |
| 2026-01-27 | -55.27 | $2.38 | 4.2M |
| 2026-01-26 | -50.02 | $2.62 | 77.4M |
| 2026-01-23 | -64.88 | $1.94 | 5.3M |
| 2026-01-22 | -55.92 | $2.35 | 6.3M |
| 2026-01-21 | -37.79 | $3.18 | 4.2M |
| 2026-01-20 | -26.87 | $3.68 | 16.3M |
| 2026-01-16 | -29.71 | $3.55 | 17.9M |
| 2026-01-15 | -36.70 | $3.23 | 27.0M |
| 2026-01-14 | -39.54 | $3.10 | 36.5M |
| 2026-01-13 | -30.36 | $3.52 | 287.1M |
| 2026-01-12 | -4.81 | $2.51 | 761.0M |
| 2026-01-09 | -87.38 | $0.46 | 2.7M |
| 2026-01-08 | -84.68 | $0.49 | 4.2M |
| 2026-01-07 | -83.76 | $0.50 | 12.8M |
| 2026-01-06 | -76.64 | $0.57 | 386.9M |
| 2026-01-05 | -94.85 | $0.39 | 194200 |
| 2026-01-02 | -92.98 | $0.41 | 269300 |
| 2025-12-31 | -97.40 | $0.36 | 319095 |
| 2025-12-30 | -95.84 | $0.38 | 468800 |
| 2025-12-29 | -96.97 | $0.39 | 839400 |
| 2025-12-26 | -95.92 | $0.43 | 309500 |
| 2025-12-24 | -92.31 | $0.47 | 313300 |
| 2025-12-23 | -93.73 | $0.46 | 523848 |
| 2025-12-22 | -87.46 | $0.52 | 1.4M |
| 2025-12-19 | -98.15 | $0.42 | 1.8M |
| 2025-12-18 | -92.20 | $0.52 | 37.5M |
| 2025-12-17 | -91.92 | $0.80 | 150307 |
| 2025-12-16 | -68.06 | $0.95 | 478834 |
| 2025-12-15 | -64.10 | $1.12 | 1.0M |
| 2025-12-12 | -59.38 | $1.11 | 64232 |
| 2025-12-11 | -53.13 | $1.13 | 33754 |
| 2025-12-10 | -43.75 | $1.16 | 16800 |
| 2025-12-09 | -41.18 | $1.18 | 22842 |
| 2025-12-08 | -45.00 | $1.20 | 11700 |
| 2025-12-05 | -47.50 | $1.19 | 20500 |
| 2025-12-04 | -50.00 | $1.18 | 12247 |
| 2025-12-03 | -53.33 | $1.19 | 12140 |
| 2025-12-02 | -65.31 | $1.15 | 31499 |
| 2025-12-01 | -60.32 | $1.23 | 29610 |
| 2025-11-28 | -65.75 | $1.23 | 7800 |
| 2025-11-26 | -71.23 | $1.19 | 55018 |
| 2025-11-25 | -78.08 | $1.14 | 47304 |
| 2025-11-24 | -84.93 | $1.09 | 18537 |
| 2025-11-21 | -91.78 | $1.04 | 54662 |
| 2025-11-20 | -97.26 | $1.00 | 41100 |
| 2025-11-19 | -96.88 | $1.09 | 26118 |
| 2025-11-18 | -84.38 | $1.17 | 34100 |
| 2025-11-17 | -100.00 | $1.10 | 30491 |
| 2025-11-14 | -90.16 | $1.16 | 36605 |
| 2025-11-13 | -90.16 | $1.16 | 159262 |
| 2025-11-12 | -86.89 | $1.18 | 54300 |
| 2025-11-11 | -78.69 | $1.23 | 97047 |
| 2025-11-10 | -70.49 | $1.28 | 299424 |
| 2025-11-07 | -80.33 | $1.22 | 57000 |
| 2025-11-06 | -91.67 | $1.27 | 281100 |
| 2025-11-05 | -85.37 | $1.36 | 55302 |
| 2025-11-04 | -87.80 | $1.35 | 70145 |
| 2025-11-03 | -43.90 | $1.53 | 61200 |
| 2025-10-31 | -14.63 | $1.65 | 90900 |
| 2025-10-30 | -37.84 | $1.53 | 43421 |
| 2025-10-29 | -45.95 | $1.50 | 21628 |
| 2025-10-28 | -56.36 | $1.54 | 70500 |
| 2025-10-27 | -56.90 | $1.55 | 53176 |
| 2025-10-24 | -48.44 | $1.63 | 82583 |
| 2025-10-23 | -68.75 | $1.55 | 60369 |
| 2025-10-22 | -77.11 | $1.49 | 89230 |
| 2025-10-21 | -78.31 | $1.48 | 99000 |
| 2025-10-20 | -95.92 | $1.34 | 111900 |
| 2025-10-17 | -100.00 | $1.33 | 106514 |
| 2025-10-16 | -97.94 | $1.36 | 184800 |
| 2025-10-15 | -91.01 | $1.50 | 112026 |
| 2025-10-14 | -88.76 | $1.52 | 150449 |
| 2025-10-13 | -95.97 | $1.47 | 82900 |
| 2025-10-10 | -98.90 | $1.46 | 106828 |
| 2025-10-09 | -94.25 | $1.63 | 72579 |
| 2025-10-08 | -95.62 | $1.58 | 109146 |
| 2025-10-07 | -98.90 | $1.46 | 137422 |
| 2025-10-06 | -98.08 | $1.49 | 128773 |
| 2025-10-03 | -99.17 | $1.47 | 125420 |
| 2025-10-02 | -98.07 | $1.51 | 67030 |
| 2025-10-01 | -98.89 | $1.50 | 337064 |
| 2025-09-30 | -98.89 | $1.50 | 326900 |
| 2025-09-29 | -98.48 | $1.82 | 87400 |
| 2025-09-26 | -97.55 | $1.89 | 183216 |
| 2025-09-25 | -97.12 | $2.03 | 93300 |
| 2025-09-24 | -95.85 | $2.07 | 90753 |
| 2025-09-23 | -95.21 | $2.09 | 184812 |
| 2025-09-22 | -90.73 | $2.23 | 216800 |
| 2025-09-19 | -95.21 | $2.09 | 146422 |
| 2025-09-18 | -93.61 | $2.14 | 184194 |
| 2025-09-17 | -93.40 | $2.10 | 358904 |
| 2025-09-16 | -90.37 | $2.16 | 854315 |
| 2025-09-15 | -71.04 | $2.74 | 14.8M |
| 2025-09-12 | -13.48 | $4.08 | 850337 |
| 2025-09-11 | -4.55 | $2.75 | 43155 |
| 2025-09-10 | -5.26 | $2.55 | 23604 |
| 2025-09-09 | -13.68 | $2.47 | 24500 |
| 2025-09-08 | -15.79 | $2.45 | 63509 |
| 2025-09-05 | -17.00 | $2.43 | 250370 |
| 2025-09-04 | -40.00 | $2.20 | 43627 |
| 2025-09-03 | -44.00 | $2.16 | 24137 |
| 2025-09-02 | -48.00 | $2.12 | 118332 |
| 2025-08-29 | -34.00 | $2.26 | 44411 |
| 2025-08-28 | -29.81 | $2.29 | 28394 |
| 2025-08-27 | -20.19 | $2.39 | 34601 |
| 2025-08-26 | -26.92 | $2.32 | 104606 |
| 2025-08-25 | -15.38 | $2.44 | 95400 |
| 2025-08-22 | -5.62 | $2.40 | 174433 |
| 2025-08-21 | -28.09 | $2.20 | 37839 |
| 2025-08-20 | -40.45 | $2.09 | 44622 |
| 2025-08-19 | -49.44 | $2.01 | 60131 |
| 2025-08-18 | -49.44 | $2.01 | 151440 |
| 2025-08-15 | -70.79 | $1.82 | 100000 |
| 2025-08-14 | -76.40 | $1.77 | 58132 |
| 2025-08-13 | -84.27 | $1.70 | 39950 |
| 2025-08-12 | -76.40 | $1.77 | 70792 |
| 2025-08-11 | -70.79 | $1.82 | 69300 |
| 2025-08-08 | -75.28 | $1.78 | 215500 |
| 2025-08-07 | -73.03 | $1.80 | 112279 |
| 2025-08-06 | -85.39 | $1.69 | 291450 |
| 2025-08-05 | -2.25 | $2.43 | 253580 |
| 2025-08-04 | -18.60 | $2.26 | 859350 |
| 2025-08-01 | -38.30 | $1.85 | 260650 |
| 2025-07-31 | -89.36 | $1.61 | 78880 |
| 2025-07-30 | -95.00 | $1.65 | 80510 |
| 2025-07-29 | -74.36 | $1.75 | 71290 |
| 2025-07-28 | -56.41 | $1.82 | 66790 |
| 2025-07-25 | -30.77 | $1.92 | 61660 |
| 2025-07-24 | -33.33 | $1.90 | 125971 |
| 2025-07-23 | -27.27 | $1.92 | 117814 |
| 2025-07-22 | -50.00 | $1.82 | 69610 |
| 2025-07-21 | -59.09 | $1.78 | 37100 |
| 2025-07-18 | -45.28 | $1.80 | 47994 |
| 2025-07-17 | -33.33 | $1.86 | 50492 |
| 2025-07-16 | -33.33 | $1.86 | 31690 |
| 2025-07-15 | -40.74 | $1.82 | 49434 |
| 2025-07-14 | -25.93 | $1.90 | 49253 |
| 2025-07-11 | -22.22 | $1.92 | 40262 |
| 2025-07-10 | -16.39 | $2.01 | 128220 |
| 2025-07-09 | -29.23 | $1.96 | 191633 |
| 2025-07-08 | -67.69 | $1.71 | 73092 |
| 2025-07-07 | -70.77 | $1.69 | 69160 |
| 2025-07-03 | -61.54 | $1.75 | 48751 |
| 2025-07-02 | -58.46 | $1.77 | 71714 |
| 2025-07-01 | -41.54 | $1.88 | 368292 |
| 2025-06-30 | -55.38 | $1.79 | 29640 |
| 2025-06-27 | -69.23 | $1.70 | 102170 |
| 2025-06-26 | -61.54 | $1.75 | 100250 |
| 2025-06-25 | -72.31 | $1.68 | 97802 |
| 2025-06-24 | -73.85 | $1.67 | 214385 |
| 2025-06-23 | -72.31 | $1.68 | 98275 |
| 2025-06-20 | -65.71 | $1.74 | 145311 |
| 2025-06-18 | -75.00 | $1.70 | 297993 |
| 2025-06-17 | -92.50 | $1.58 | 73950 |
| 2025-06-16 | -85.57 | $1.67 | 84070 |
| 2025-06-13 | -91.43 | $1.64 | 78390 |
| 2025-06-12 | -88.70 | $1.68 | 363972 |
| 2025-06-11 | -64.57 | $2.00 | 475870 |
| 2025-06-10 | -66.14 | $1.98 | 476671 |
| 2025-06-09 | -66.93 | $1.97 | 108800 |
| 2025-06-06 | -64.57 | $2.00 | 163121 |
| 2025-06-05 | -63.64 | $2.03 | 13261 |
| 2025-06-04 | -65.91 | $2.00 | 21060 |
| 2025-06-03 | -67.42 | $1.98 | 29670 |
| 2025-06-02 | -65.91 | $2.00 | 14700 |
| 2025-05-30 | -75.76 | $1.87 | 16779 |
| 2025-05-29 | -66.67 | $1.99 | 50468 |
| 2025-05-28 | -68.94 | $1.96 | 24190 |
| 2025-05-27 | -66.67 | $1.99 | 44220 |
| 2025-05-23 | -78.79 | $1.83 | 103290 |
| 2025-05-22 | -67.42 | $1.98 | 93373 |
| 2025-05-21 | -56.82 | $2.12 | 22460 |
| 2025-05-20 | -47.73 | $2.24 | 50590 |
| 2025-05-19 | -51.52 | $2.19 | 106020 |
| 2025-05-16 | -61.40 | $2.52 | 44231 |
| 2025-05-15 | -66.67 | $2.49 | 312593 |
| 2025-05-14 | -29.82 | $2.70 | 118132 |
| 2025-05-13 | -47.37 | $2.60 | 107346 |
| 2025-05-12 | -73.68 | $2.45 | 27545 |
| 2025-05-09 | -70.18 | $2.47 | 27763 |
| 2025-05-08 | -68.42 | $2.48 | 135691 |
| 2025-05-07 | -25.00 | $2.60 | 1461 |
| 2025-05-06 | -22.50 | $2.61 | 3358 |
| 2025-05-05 | -2.50 | $2.69 | 4580 |
| 2025-05-02 | -22.50 | $2.61 | 8890 |
| 2025-05-01 | -32.50 | $2.57 | 15343 |
| 2025-04-30 | -45.00 | $2.52 | 3984 |
| 2025-04-29 | -45.00 | $2.52 | 5140 |
| 2025-04-28 | -40.00 | $2.54 | 4423 |
| 2025-04-25 | -28.21 | $2.58 | 7911 |
| 2025-04-24 | -53.85 | $2.48 | 8790 |
| 2025-04-23 | -50.00 | $2.50 | 5744 |
| 2025-04-22 | -72.50 | $2.41 | 11126 |
| 2025-04-21 | -62.50 | $2.45 | 6050 |
| 2025-04-17 | -75.00 | $2.40 | 9475 |
| 2025-04-16 | -72.50 | $2.41 | 7483 |
| 2025-04-15 | -27.50 | $2.59 | 9398 |
| 2025-04-14 | -40.00 | $2.54 | 3627 |
| 2025-04-11 | -30.00 | $2.58 | 1261 |
| 2025-04-10 | -32.50 | $2.57 | 4343 |
| 2025-04-09 | -52.50 | $2.49 | 18393 |
| 2025-04-08 | -50.00 | $2.50 | 10875 |
| 2025-04-07 | -65.00 | $2.44 | 13230 |
| 2025-04-04 | -83.33 | $2.40 | 26363 |
| 2025-04-03 | -90.52 | $2.45 | 16490 |
| 2025-04-02 | -84.48 | $2.52 | 11620 |
| 2025-04-01 | -87.07 | $2.49 | 8050 |
| 2025-03-31 | -83.62 | $2.53 | 28880 |
| 2025-03-28 | -92.04 | $2.46 | 19735 |
| 2025-03-27 | -79.65 | $2.60 | 10222 |
| 2025-03-26 | -86.73 | $2.52 | 30723 |
| 2025-03-25 | -81.88 | $2.62 | 20043 |
| 2025-03-24 | -76.09 | $2.70 | 19090 |
| 2025-03-21 | -85.51 | $2.57 | 18230 |
| 2025-03-20 | -86.43 | $2.56 | 17690 |
| 2025-03-19 | -87.67 | $2.56 | 12585 |
| 2025-03-18 | -93.79 | $2.49 | 19670 |
| 2025-03-17 | -94.35 | $2.48 | 35853 |
| 2025-03-14 | -89.27 | $2.57 | 72810 |
| 2025-03-13 | -93.79 | $2.49 | 20114 |
| 2025-03-12 | -88.70 | $2.58 | 14963 |
| 2025-03-11 | -92.09 | $2.52 | 60243 |
| 2025-03-10 | -90.96 | $2.54 | 93665 |
| 2025-03-07 | -86.50 | $2.74 | 488630 |
| 2025-03-06 | -91.41 | $2.66 | 16660 |
| 2025-03-05 | -77.91 | $2.88 | 14320 |
| 2025-03-04 | -88.34 | $2.71 | 73731 |
| 2025-03-03 | -79.07 | $3.15 | 22700 |
| 2025-02-28 | -90.05 | $3.08 | 19022 |
| 2025-02-27 | -86.72 | $3.25 | 16370 |
| 2025-02-26 | -88.48 | $3.49 | 4971 |
| 2025-02-25 | -90.02 | $3.41 | 10280 |
| 2025-02-24 | -86.56 | $3.59 | 28910 |
| 2025-02-21 | -87.43 | $3.56 | 12082 |
| 2025-02-20 | -85.60 | $3.77 | 8461 |
| 2025-02-19 | -84.87 | $3.86 | 54540 |
| 2025-02-18 | -88.78 | $3.80 | 64490 |
| 2025-02-14 | -92.51 | $3.52 | 6780 |
| 2025-02-13 | -92.68 | $3.52 | 28983 |
| 2025-02-12 | -93.96 | $3.41 | 23380 |
| 2025-02-11 | -93.15 | $3.48 | 45300 |
| 2025-02-10 | -91.69 | $3.63 | 25840 |
| 2025-02-07 | -94.96 | $3.45 | 32504 |
| 2025-02-06 | -94.51 | $3.50 | 36520 |
| 2025-02-05 | -94.96 | $3.45 | 55001 |
| 2025-02-04 | -91.45 | $3.84 | 83700 |
| 2025-02-03 | -91.36 | $3.85 | 103992 |
| 2025-01-31 | -85.15 | $4.54 | 976590 |
| 2025-01-30 | -97.95 | $3.47 | 479312 |
| 2025-01-29 | -87.26 | $6.67 | 4.7M |
| 2025-01-28 | -98.93 | $5.69 | 6141 |
| 2025-01-27 | -97.25 | $6.21 | 13224 |
| 2025-01-24 | -94.99 | $6.80 | 10132 |
| 2025-01-23 | -97.00 | $7.21 | 6548 |
| 2025-01-22 | -95.54 | $8.65 | 4710 |
| 2025-01-21 | -100.00 | $9.33 | 3032 |
| 2025-01-17 | -88.10 | $10.60 | 5410 |
| 2025-01-16 | -83.33 | $11.30 | 2792 |
| 2025-01-15 | -87.88 | $11.40 | 2550 |
| 2025-01-14 | -91.18 | $11.40 | 4000 |
| 2025-01-13 | -92.11 | $11.40 | 1730 |
| 2025-01-10 | -89.47 | $11.50 | 8060 |
| 2025-01-08 | -79.49 | $11.90 | 1000 |
| 2025-01-07 | -79.07 | $12.00 | 4950 |
| 2025-01-06 | -83.72 | $11.80 | 4530 |
| 2025-01-03 | -79.07 | $12.00 | 2229 |
| 2025-01-02 | -79.07 | $12.00 | 3201 |
| 2024-12-31 | -76.74 | $12.10 | 2254 |
| 2024-12-30 | -72.09 | $12.30 | 3082 |
| 2024-12-27 | -60.47 | $12.80 | 2651 |
| 2024-12-26 | -58.33 | $12.60 | 3941 |
| 2024-12-24 | -64.58 | $12.30 | 4710 |
| 2024-12-23 | -60.42 | $12.50 | 4700 |
| 2024-12-20 | -70.97 | $12.40 | 6510 |
| 2024-12-19 | -65.15 | $12.90 | 5803 |
| 2024-12-18 | -52.94 | $13.80 | 3183 |
| 2024-12-17 | -52.86 | $13.90 | 3320 |
| 2024-12-16 | -62.34 | $13.50 | 1913 |
| 2024-12-13 | -59.74 | $13.70 | 920 |
| 2024-12-12 | -55.84 | $14.00 | 2310 |
| 2024-12-11 | -64.94 | $13.30 | 3860 |
| 2024-12-10 | -49.35 | $14.50 | 1170 |
| 2024-12-09 | -44.16 | $14.90 | 2571 |
| 2024-12-06 | -45.45 | $14.80 | 2470 |
| 2024-12-05 | -49.35 | $14.50 | 2560 |
| 2024-12-04 | -61.11 | $14.10 | 1989 |
| 2024-12-03 | -55.56 | $14.60 | 3850 |
| 2024-12-02 | -53.33 | $14.80 | 3394 |
| 2024-11-29 | -46.67 | $15.40 | 5451 |
| 2024-11-27 | -57.78 | $14.40 | 14910 |
| 2024-11-26 | -100.00 | $13.50 | 59210 |
| 2024-11-25 | -100.00 | $14.00 | 1560 |
| 2024-11-22 | -100.00 | $14.00 | 7640 |
| 2024-11-21 | -100.00 | $16.10 | 1420 |
| 2024-11-20 | -100.00 | $16.70 | 1090 |
| 2024-11-19 | -97.44 | $16.90 | 1561 |
| 2024-11-18 | -93.02 | $17.10 | 1390 |
| 2024-11-15 | -93.33 | $17.10 | 1441 |
| 2024-11-14 | -95.56 | $17.00 | 975 |
| 2024-11-13 | -91.11 | $17.20 | 742 |
| 2024-11-12 | -84.44 | $17.50 | 474 |
| 2024-11-11 | -80.00 | $17.70 | 1075 |
| 2024-11-08 | -84.44 | $17.50 | 680 |
| 2024-11-07 | -95.56 | $17.00 | 1580 |
| 2024-11-06 | -93.33 | $17.10 | 1780 |
| 2024-11-05 | -91.11 | $17.20 | 1470 |
| 2024-11-04 | -73.33 | $18.00 | 682 |
| 2024-11-01 | -62.22 | $18.50 | 3880 |
| 2024-10-31 | -68.89 | $18.20 | 1310 |
| 2024-10-30 | -75.56 | $17.90 | 1143 |
| 2024-10-29 | -66.67 | $18.30 | 994 |
| 2024-10-28 | -57.78 | $18.70 | 790 |
| 2024-10-25 | -64.44 | $18.40 | 4970 |
| 2024-10-24 | -71.11 | $18.10 | 5722 |
| 2024-10-23 | -46.67 | $19.20 | 4540 |
| 2024-10-22 | -22.22 | $20.30 | 4484 |
| 2024-10-21 | -20.00 | $20.40 | 1081 |
| 2024-10-18 | -2.27 | $21.10 | 3134 |
| 2024-10-17 | -22.58 | $19.20 | 4962 |
| 2024-10-16 | -6.67 | $19.60 | 4572 |
| 2024-10-15 | -80.00 | $17.40 | 1110 |
| 2024-10-14 | -76.67 | $17.50 | 533 |
| 2024-10-11 | -80.00 | $17.40 | 260 |
| 2024-10-10 | -83.33 | $17.50 | 1283 |
| 2024-10-09 | -70.45 | $17.90 | 2222 |
| 2024-10-08 | -70.45 | $17.90 | 1420 |
| 2024-10-07 | -63.64 | $18.20 | 1700 |
| 2024-10-04 | -67.39 | $17.90 | 1960 |
| 2024-10-03 | -58.82 | $18.00 | 1623 |
| 2024-10-02 | -60.38 | $17.80 | 1520 |
| 2024-10-01 | -62.26 | $17.70 | 2602 |
| 2024-09-30 | -56.60 | $18.00 | 2229 |
| 2024-09-27 | -35.85 | $19.10 | 860 |
| 2024-09-26 | -35.85 | $19.10 | 2840 |
| 2024-09-25 | -43.40 | $18.70 | 1550 |
| 2024-09-24 | -56.16 | $18.90 | 1101 |
| 2024-09-23 | -67.96 | $19.00 | 1880 |
| 2024-09-20 | -63.46 | $19.50 | 3887 |
| 2024-09-19 | -73.08 | $18.50 | 2690 |
| 2024-09-18 | -69.23 | $18.90 | 5430 |
| 2024-09-17 | -76.92 | $18.10 | 410 |
| 2024-09-16 | -74.04 | $18.40 | 1190 |
| 2024-09-13 | -67.31 | $19.10 | 12402 |
| 2024-09-12 | -75.96 | $18.20 | 2790 |
| 2024-09-11 | -86.54 | $17.10 | 963 |
| 2024-09-10 | -87.50 | $17.00 | 890 |
| 2024-09-09 | -82.69 | $17.50 | 895 |
| 2024-09-06 | -87.50 | $17.00 | 1270 |
| 2024-09-05 | -90.48 | $16.60 | 3494 |
| 2024-09-04 | -97.14 | $15.90 | 7350 |
| 2024-09-03 | -80.95 | $17.60 | 3372 |
| 2024-08-30 | -71.43 | $18.60 | 4360 |
| 2024-08-29 | -68.57 | $18.90 | 13933 |
| 2024-08-28 | -73.33 | $18.40 | 15140 |
| 2024-08-27 | -46.67 | $21.20 | 251782 |
| 2024-08-26 | -40.00 | $21.90 | 7625 |
| 2024-08-23 | -6.67 | $25.40 | 7664 |
| 2024-08-22 | -5.19 | $22.90 | 11741 |
| 2024-08-21 | -5.08 | $21.20 | 3690 |
| 2024-08-20 | -11.86 | $20.80 | 6551 |
| 2024-08-19 | 0.00 | $20.20 | 7864 |
| 2024-08-16 | -20.69 | $17.90 | 1991 |
| 2024-08-15 | -29.41 | $18.00 | 4080 |
| 2024-08-14 | -88.24 | $16.00 | 851 |
| 2024-08-13 | -67.65 | $16.70 | 2610 |
| 2024-08-12 | -41.18 | $17.60 | 2941 |
| 2024-08-09 | -44.12 | $17.50 | 2464 |
| 2024-08-08 | -79.41 | $16.30 | 650 |
| 2024-08-07 | -94.29 | $16.00 | 670 |
| 2024-08-06 | -77.14 | $16.60 | 470 |
| 2024-08-05 | -72.22 | $16.70 | 950 |
| 2024-08-02 | -73.81 | $16.20 | 90 |
| 2024-08-01 | -54.76 | $17.00 | 211 |
| 2024-07-31 | -71.11 | $16.40 | 334 |
| 2024-07-30 | -75.00 | $16.40 | 595 |
| 2024-07-29 | -61.54 | $17.10 | 413 |
| 2024-07-26 | -64.84 | $16.80 | 800 |
| 2024-07-25 | -66.67 | $16.50 | 2152 |
| 2024-07-24 | -58.76 | $17.00 | 185 |
| 2024-07-23 | -54.64 | $17.40 | 300 |
| 2024-07-22 | -54.64 | $17.40 | 555 |
| 2024-07-19 | -49.48 | $17.90 | 1912 |
| 2024-07-18 | -58.76 | $17.00 | 1429 |
| 2024-07-17 | -49.48 | $17.90 | 273 |
| 2024-07-16 | -46.46 | $18.10 | 839 |
| 2024-07-15 | -51.52 | $17.60 | 702 |
| 2024-07-12 | -41.58 | $18.50 | 555 |
| 2024-07-11 | -36.63 | $19.00 | 3439 |
| 2024-07-10 | -42.57 | $18.40 | 1269 |
| 2024-07-09 | -62.38 | $16.40 | 447 |
| 2024-07-08 | -70.30 | $15.60 | 3658 |
| 2024-07-05 | -52.48 | $17.40 | 1802 |
| 2024-07-03 | -41.58 | $18.50 | 1460 |
| 2024-07-02 | -34.65 | $19.20 | 2201 |
| 2024-07-01 | -36.63 | $19.00 | 4765 |
| 2024-06-28 | -35.64 | $19.10 | 18245 |
| 2024-06-27 | -61.67 | $14.90 | 3071 |
| 2024-06-26 | -86.67 | $13.40 | 482 |
| 2024-06-25 | -90.00 | $13.20 | 1098 |
| 2024-06-24 | -90.00 | $13.20 | 1283 |
| 2024-06-21 | -83.33 | $13.60 | 6121 |
| 2024-06-20 | -71.67 | $14.30 | 6101 |
| 2024-06-18 | -21.67 | $17.30 | 8876 |
| 2024-06-17 | -16.67 | $17.60 | 26056 |
| 2024-06-14 | -87.50 | $13.20 | 439 |
| 2024-06-13 | -87.50 | $13.60 | 1289 |
| 2024-06-12 | -92.21 | $13.90 | 575 |
| 2024-06-11 | -93.90 | $13.80 | 2075 |
| 2024-06-10 | -95.56 | $13.80 | 710 |
| 2024-06-07 | -93.20 | $14.10 | 907 |
| 2024-06-06 | -95.15 | $13.90 | 726 |
| 2024-06-05 | -84.47 | $15.00 | 578 |
| 2024-06-04 | -93.20 | $14.10 | 455 |
| 2024-06-03 | -85.44 | $14.90 | 669 |
| 2024-05-31 | -73.79 | $16.10 | 5832 |
| 2024-05-30 | -81.55 | $15.30 | 462 |
| 2024-05-29 | -80.58 | $15.40 | 298 |
| 2024-05-28 | -80.58 | $15.40 | 2750 |
| 2024-05-24 | -74.76 | $16.00 | 555 |
| 2024-05-23 | -65.05 | $17.00 | 3224 |
| 2024-05-22 | -70.94 | $16.80 | 4249 |
| 2024-05-21 | -83.76 | $15.30 | 1894 |
| 2024-05-20 | -88.03 | $14.80 | 5416 |
| 2024-05-17 | -86.54 | $16.10 | 8797 |
| 2024-05-16 | -89.58 | $16.50 | 7604 |
| 2024-05-15 | -88.24 | $20.60 | 774 |
| 2024-05-14 | -78.43 | $21.10 | 3916 |
| 2024-05-13 | -75.61 | $22.00 | 555 |
| 2024-05-10 | -73.17 | $22.10 | 835 |
| 2024-05-09 | -51.22 | $23.00 | 1017 |
| 2024-05-08 | -63.41 | $22.50 | 789 |
| 2024-05-07 | -70.73 | $22.20 | 1880 |
| 2024-05-06 | -76.09 | $22.10 | 852 |
| 2024-05-03 | -90.00 | $21.60 | 1565 |
| 2024-05-02 | -97.73 | $21.30 | 351 |
| 2024-05-01 | -89.77 | $22.00 | 838 |
| 2024-04-30 | -95.45 | $21.50 | 1735 |
| 2024-04-29 | -78.41 | $23.00 | 254 |
| 2024-04-26 | -79.55 | $22.90 | 415 |
| 2024-04-25 | -77.27 | $23.10 | 1179 |
| 2024-04-24 | -72.73 | $23.50 | 1729 |
| 2024-04-23 | -92.05 | $21.80 | 1272 |
| 2024-04-22 | -86.36 | $22.30 | 596 |
| 2024-04-19 | -91.74 | $22.00 | 3269 |
| 2024-04-18 | -91.35 | $22.50 | 488 |
| 2024-04-17 | -84.75 | $22.00 | 1971 |
| 2024-04-16 | -78.81 | $22.70 | 636 |
| 2024-04-15 | -76.27 | $23.00 | 664 |
| 2024-04-12 | -76.27 | $23.00 | 846 |
| 2024-04-11 | -77.12 | $22.90 | 860 |
| 2024-04-10 | -67.80 | $24.00 | 939 |
| 2024-04-09 | -70.34 | $23.70 | 1802 |
| 2024-04-08 | -51.69 | $25.90 | 1667 |
| 2024-04-05 | -25.42 | $29.00 | 1199 |
| 2024-04-04 | -23.73 | $29.20 | 1124 |
| 2024-04-03 | -27.12 | $28.80 | 463 |
| 2024-04-02 | -39.83 | $27.30 | 1336 |
| 2024-04-01 | -26.27 | $28.90 | 1015 |
| 2024-03-28 | -42.37 | $27.00 | 542 |
| 2024-03-27 | -39.83 | $27.30 | 2895 |
| 2024-03-26 | -53.39 | $25.70 | 3060 |
| 2024-03-25 | -37.29 | $27.60 | 948 |
| 2024-03-22 | -27.12 | $28.80 | 13623 |
| 2024-03-21 | -28.41 | $26.50 | 9336 |
| 2024-03-20 | -64.77 | $23.30 | 18685 |
| 2024-03-19 | -83.72 | $21.80 | 1950 |
| 2024-03-18 | -91.86 | $21.10 | 4112 |
| 2024-03-15 | -95.24 | $21.00 | 2718 |
| 2024-03-14 | -73.75 | $23.10 | 986 |
| 2024-03-13 | -76.25 | $22.90 | 639 |
| 2024-03-12 | -42.50 | $25.60 | 964 |
| 2024-03-11 | -67.86 | $23.30 | 5300 |
| 2024-03-08 | -31.40 | $26.30 | 1859 |
| 2024-03-07 | -15.12 | $27.70 | 887 |
| 2024-03-06 | -5.26 | $28.50 | 2257 |
| 2024-03-05 | -14.68 | $27.40 | 948 |
| 2024-03-04 | -14.04 | $27.40 | 736 |
| 2024-03-01 | -15.79 | $27.20 | 2851 |
| 2024-02-29 | -12.07 | $27.60 | 1618 |
| 2024-02-28 | -4.17 | $28.00 | 1356 |
| 2024-02-27 | -4.61 | $27.90 | 1698 |
| 2024-02-26 | -4.61 | $27.90 | 5769 |
| 2024-02-23 | -17.45 | $24.40 | 2511 |
| 2024-02-22 | -16.46 | $24.40 | 2125 |
| 2024-02-21 | -22.15 | $23.50 | 1723 |
| 2024-02-20 | -11.39 | $25.20 | 1612 |
| 2024-02-16 | -7.59 | $25.80 | 1505 |
| 2024-02-15 | -4.46 | $26.20 | 3308 |
| 2024-02-14 | 0.00 | $26.60 | 4582 |
| 2024-02-13 | -2.96 | $24.30 | 2965 |
| 2024-02-12 | -6.67 | $23.80 | 3844 |
| 2024-02-09 | -21.26 | $21.20 | 2834 |
| 2024-02-08 | -8.66 | $22.80 | 4277 |
| 2024-02-07 | -24.41 | $20.80 | 1844 |
| 2024-02-06 | -25.98 | $20.60 | 4457 |
| 2024-02-05 | -42.52 | $18.50 | 3704 |
| 2024-02-02 | -25.98 | $20.60 | 9389 |
| 2024-02-01 | -11.81 | $22.40 | 18475 |
| 2024-01-31 | -27.78 | $17.70 | 29003 |
| 2024-01-30 | -17.07 | $14.60 | 5864 |
| 2024-01-29 | -34.15 | $13.90 | 3108 |
| 2024-01-26 | -46.34 | $13.40 | 27533 |
| 2024-01-25 | -73.33 | $12.00 | 29645 |
| 2024-01-24 | -100.00 | $11.20 | 431 |
| 2024-01-23 | -80.00 | $11.80 | 754 |
| 2024-01-22 | -75.00 | $11.80 | 865 |
| 2024-01-19 | -75.76 | $11.70 | 1866 |
| 2024-01-18 | -87.88 | $11.30 | 308 |
| 2024-01-17 | -81.82 | $11.50 | 1531 |
| 2024-01-16 | -78.79 | $11.60 | 581 |
| 2024-01-12 | -55.56 | $12.50 | 644 |
| 2024-01-11 | -58.33 | $12.40 | 1439 |
| 2024-01-10 | -50.00 | $12.70 | 628 |
| 2024-01-09 | -50.00 | $12.70 | 3102 |
| 2024-01-08 | -77.78 | $11.70 | 2229 |
| 2024-01-05 | -80.56 | $11.60 | 557 |
| 2024-01-04 | -66.67 | $11.90 | 681 |
| 2024-01-03 | -58.97 | $12.20 | 352 |
| 2024-01-02 | -48.72 | $12.60 | 2761 |
| 2023-12-29 | -23.08 | $13.60 | 2652 |
| 2023-12-28 | -41.03 | $12.90 | 3074 |
| 2023-12-27 | -36.59 | $13.20 | 2420 |
| 2023-12-26 | -53.33 | $12.70 | 1809 |
| 2023-12-22 | -71.11 | $11.90 | 2018 |
| 2023-12-21 | -87.23 | $11.20 | 2409 |
| 2023-12-20 | -87.50 | $11.20 | 2994 |
| 2023-12-19 | -67.31 | $12.30 | 1375 |
| 2023-12-18 | -57.69 | $12.80 | 1106 |
| 2023-12-15 | -51.92 | $13.10 | 797 |
| 2023-12-14 | -42.31 | $13.60 | 1530 |
| 2023-12-13 | -46.15 | $13.40 | 1463 |
| 2023-12-12 | -61.11 | $12.70 | 1131 |
| 2023-12-11 | -61.11 | $12.70 | 954 |
| 2023-12-08 | -46.99 | $12.80 | 1294 |
| 2023-12-07 | -49.93 | $12.60 | 3024 |
| 2023-12-06 | -71.95 | $11.10 | 2211 |
| 2023-12-05 | -74.89 | $10.90 | 2432 |
| 2023-12-04 | -46.99 | $12.80 | 1781 |
| 2023-12-01 | -35.24 | $13.60 | 733 |
| 2023-11-30 | -32.31 | $13.80 | 1762 |
| 2023-11-29 | -26.43 | $14.20 | 552 |
| 2023-11-28 | -23.49 | $14.40 | 659 |
| 2023-11-27 | -23.49 | $14.40 | 2784 |
| 2023-11-24 | -11.75 | $15.20 | 2131 |
| 2023-11-22 | -24.96 | $14.30 | 3604 |
| 2023-11-21 | -19.09 | $14.70 | 2269 |
| 2023-11-20 | -17.37 | $15.23 | 2148 |
| 2023-11-17 | -30.10 | $14.30 | 3535 |
| 2023-11-16 | -68.16 | $11.90 | 2459 |
| 2023-11-15 | -60.80 | $12.80 | 5579 |
| 2023-11-14 | -52.52 | $13.80 | 11826 |
| 2023-11-13 | -40.16 | $15.00 | 22525 |
| 2023-11-10 | -76.21 | $11.50 | 16981 |
| 2023-11-09 | -100.00 | $10.30 | 7916 |
| 2023-11-08 | -98.70 | $11.30 | 3578 |
| 2023-11-07 | -98.94 | $13.30 | 1728 |
| 2023-11-06 | -95.41 | $13.50 | 700 |
| 2023-11-03 | -68.90 | $15.00 | 1448 |
| 2023-11-02 | -83.04 | $14.20 | 806 |
| 2023-11-01 | -86.57 | $14.00 | 2456 |
| 2023-10-31 | -86.57 | $14.00 | 279 |
| 2023-10-30 | -79.51 | $14.40 | 986 |
| 2023-10-27 | -90.11 | $13.80 | 906 |
| 2023-10-26 | -81.27 | $14.30 | 1008 |
| 2023-10-25 | -96.43 | $13.50 | 783 |
| 2023-10-24 | -76.92 | $14.90 | 6551 |
| 2023-10-23 | -71.70 | $15.53 | 620 |
| 2023-10-20 | -61.70 | $16.00 | 1807 |
| 2023-10-19 | -18.49 | $17.80 | 1481 |
| 2023-10-18 | -11.76 | $18.10 | 2032 |
| 2023-10-17 | -11.59 | $17.70 | 2584 |
| 2023-10-16 | -12.50 | $17.20 | 1374 |
| 2023-10-13 | -35.16 | $15.75 | 1504 |
| 2023-10-12 | -41.94 | $15.60 | 612 |
| 2023-10-11 | -41.22 | $15.65 | 1310 |
| 2023-10-10 | -49.20 | $15.10 | 2215 |
| 2023-10-09 | -46.30 | $15.30 | 369 |
| 2023-10-06 | -44.85 | $15.40 | 2532 |
| 2023-10-05 | -50.65 | $15.00 | 2434 |
| 2023-10-04 | -60.09 | $14.35 | 3445 |
| 2023-10-03 | -43.40 | $15.50 | 846 |
| 2023-10-02 | -48.00 | $15.50 | 2866 |
| 2023-09-29 | -52.81 | $15.80 | 1613 |
| 2023-09-28 | -62.89 | $15.20 | 3088 |
| 2023-09-27 | -60.71 | $15.60 | 6754 |
| 2023-09-26 | -54.29 | $16.40 | 1913 |
| 2023-09-25 | -58.10 | $16.00 | 7219 |
| 2023-09-22 | -68.78 | $15.10 | 8659 |
| 2023-09-21 | -85.22 | $13.30 | 1553 |
| 2023-09-20 | -83.76 | $13.50 | 3503 |
| 2023-09-19 | -99.55 | $14.00 | 1417 |
| 2023-09-18 | -91.74 | $15.00 | 4272 |
| 2023-09-15 | -60.55 | $18.40 | 3375 |
| 2023-09-14 | -82.57 | $16.00 | 781 |
| 2023-09-13 | -91.74 | $15.10 | 897 |
| 2023-09-12 | -91.74 | $15.10 | 5425 |
| 2023-09-11 | -93.39 | $14.90 | 745 |
| 2023-09-08 | -92.54 | $15.10 | 1047 |
| 2023-09-07 | -98.00 | $14.40 | 4568 |
| 2023-09-06 | -97.35 | $15.00 | 4329 |
| 2023-09-05 | -100.00 | $17.50 | 3167 |
| 2023-09-01 | -99.55 | $18.95 | 3071 |
| 2023-08-31 | -96.64 | $19.40 | 3095 |
| 2023-08-30 | -97.74 | $20.50 | 2685 |
| 2023-08-29 | -90.52 | $21.40 | 607 |
| 2023-08-28 | -91.34 | $21.40 | 972 |
| 2023-08-25 | -91.63 | $21.42 | 1743 |
| 2023-08-24 | -88.04 | $21.90 | 957 |
| 2023-08-23 | -87.29 | $22.00 | 904 |
| 2023-08-22 | -71.60 | $24.10 | 1928 |
| 2023-08-21 | -86.55 | $22.10 | 822 |
| 2023-08-18 | -76.08 | $23.50 | 2273 |
| 2023-08-17 | -77.58 | $23.30 | 773 |
| 2023-08-16 | -70.10 | $24.30 | 2087 |
| 2023-08-15 | -70.85 | $24.20 | 1337 |
| 2023-08-14 | -92.00 | $21.37 | 7378 |
| 2023-08-11 | -90.80 | $24.90 | 582 |
| 2023-08-10 | -62.77 | $27.80 | 1033 |
| 2023-08-09 | -55.12 | $26.60 | 2659 |
| 2023-08-08 | -49.69 | $27.30 | 435 |
| 2023-08-07 | -46.04 | $27.60 | 1170 |
| 2023-08-04 | -31.43 | $29.30 | 585 |
| 2023-08-03 | -27.14 | $29.90 | 1372 |
| 2023-08-02 | -26.43 | $30.00 | 2599 |
| 2023-08-01 | -16.07 | $31.45 | 2674 |
| 2023-07-31 | -13.57 | $31.80 | 8506 |
| 2023-07-28 | -19.29 | $31.00 | 3912 |
| 2023-07-27 | -42.86 | $27.70 | 1777 |
| 2023-07-26 | -39.29 | $28.20 | 667 |
| 2023-07-25 | -42.86 | $27.70 | 1954 |
| 2023-07-24 | -48.36 | $26.93 | 2110 |
| 2023-07-21 | -64.29 | $24.70 | 1089 |
| 2023-07-20 | -52.93 | $26.29 | 1802 |
| 2023-07-19 | -47.14 | $27.10 | 1004 |
| 2023-07-18 | -32.86 | $29.10 | 3480 |
| 2023-07-17 | -30.00 | $29.50 | 4631 |
| 2023-07-14 | -24.29 | $30.30 | 29398 |
| 2023-07-13 | -2.88 | $24.00 | 3380 |
| 2023-07-12 | -36.40 | $21.13 | 868 |
| 2023-07-11 | -42.68 | $20.98 | 540 |
| 2023-07-10 | -79.50 | $20.10 | 3018 |
| 2023-07-07 | -33.47 | $21.20 | 474 |
| 2023-07-06 | -58.58 | $20.60 | 679 |
| 2023-07-05 | -75.31 | $20.20 | 2215 |
| 2023-07-03 | -62.28 | $20.70 | 237 |
| 2023-06-30 | -68.34 | $21.00 | 756 |
| 2023-06-29 | -75.17 | $20.70 | 440 |
| 2023-06-28 | -82.00 | $20.40 | 900 |
| 2023-06-27 | -59.23 | $21.40 | 391 |
| 2023-06-26 | -67.48 | $21.20 | 561 |
| 2023-06-23 | -62.60 | $22.00 | 2348 |
| 2023-06-22 | -70.88 | $21.50 | 153 |
| 2023-06-21 | -75.50 | $21.20 | 365 |
| 2023-06-20 | -80.12 | $20.90 | 1121 |
| 2023-06-16 | -66.26 | $21.80 | 949 |
| 2023-06-15 | -70.88 | $21.50 | 731 |
| 2023-06-14 | -95.53 | $19.90 | 2710 |
| 2023-06-13 | -80.95 | $21.00 | 1323 |
| 2023-06-12 | -78.87 | $21.30 | 1618 |
| 2023-06-09 | -97.18 | $20.00 | 2736 |
| 2023-06-08 | -83.82 | $21.20 | 714 |
| 2023-06-07 | -85.29 | $21.10 | 1754 |
| 2023-06-06 | -86.76 | $21.00 | 869 |
| 2023-06-05 | -73.53 | $21.90 | 294 |
| 2023-06-02 | -67.65 | $22.30 | 3177 |
| 2023-06-01 | -57.97 | $22.90 | 731 |
| 2023-05-31 | -85.51 | $21.00 | 1106 |
| 2023-05-30 | -78.26 | $21.50 | 1198 |
| 2023-05-26 | -59.42 | $22.80 | 6189 |
| 2023-05-25 | -39.13 | $24.20 | 931 |
| 2023-05-24 | -11.59 | $26.10 | 800 |
| 2023-05-23 | -24.64 | $25.20 | 2111 |
| 2023-05-22 | -40.58 | $24.10 | 777 |
| 2023-05-19 | -41.77 | $24.60 | 329 |
| 2023-05-18 | -48.10 | $24.10 | 1156 |
| 2023-05-17 | -44.30 | $24.40 | 4258 |
| 2023-05-16 | -45.57 | $24.30 | 5378 |
| 2023-05-15 | -29.11 | $25.60 | 2959 |
| 2023-05-12 | -43.68 | $24.90 | 794 |
| 2023-05-11 | -54.96 | $24.00 | 393 |
| 2023-05-10 | -53.13 | $24.50 | 580 |
| 2023-05-09 | -57.29 | $24.10 | 759 |
| 2023-05-08 | -52.04 | $24.70 | 2317 |
| 2023-05-05 | -73.98 | $22.55 | 668 |
| 2023-05-04 | -78.57 | $22.10 | 4077 |
| 2023-05-03 | -73.56 | $23.40 | 1161 |
| 2023-05-02 | -58.62 | $24.70 | 461 |
| 2023-05-01 | -83.65 | $22.80 | 540 |
| 2023-04-28 | -79.46 | $23.40 | 626 |
| 2023-04-27 | -85.71 | $22.80 | 1673 |
| 2023-04-26 | -87.14 | $22.63 | 1499 |
| 2023-04-25 | -99.05 | $23.10 | 1386 |
| 2023-04-24 | -100.00 | $25.25 | 956 |
| 2023-04-21 | -79.23 | $27.32 | 340 |
| 2023-04-20 | -89.74 | $26.50 | 248 |
| 2023-04-19 | -89.74 | $26.50 | 532 |
| 2023-04-18 | -77.91 | $26.80 | 1191 |
| 2023-04-17 | -54.32 | $26.71 | 2130 |
| 2023-04-14 | -36.96 | $28.88 | 1628 |
| 2023-04-13 | -37.60 | $28.80 | 395 |
| 2023-04-12 | -35.20 | $29.10 | 708 |
| 2023-04-11 | -44.08 | $29.22 | 1344 |
| 2023-04-10 | -46.93 | $29.20 | 679 |
| 2023-04-06 | -47.74 | $29.10 | 503 |
| 2023-04-05 | -51.82 | $28.80 | 3253 |
| 2023-04-04 | -54.97 | $29.06 | 1349 |
| 2023-04-03 | -51.96 | $29.60 | 735 |
| 2023-03-31 | -41.34 | $31.50 | 2305 |
| 2023-03-30 | -37.15 | $32.25 | 421 |
| 2023-03-29 | -37.43 | $32.20 | 363 |
| 2023-03-28 | -37.99 | $32.10 | 3280 |
| 2023-03-27 | -53.63 | $29.30 | 628 |
| 2023-03-24 | -50.84 | $29.80 | 2547 |
| 2023-03-23 | -40.22 | $31.70 | 2869 |
| 2023-03-22 | -34.08 | $32.80 | 2099 |
| 2023-03-21 | -49.72 | $30.00 | 5635 |
| 2023-03-20 | -91.67 | $22.50 | 1140 |
| 2023-03-17 | -96.39 | $27.50 | 891 |
| 2023-03-16 | -86.55 | $29.20 | 429 |
| 2023-03-15 | -100.00 | $30.00 | 3088 |
| 2023-03-14 | -98.57 | $32.60 | 1157 |
| 2023-03-13 | -70.00 | $34.60 | 1191 |
| 2023-03-10 | -42.86 | $36.50 | 1466 |
| 2023-03-09 | -42.86 | $36.50 | 248 |
| 2023-03-08 | -15.71 | $38.40 | 244 |
| 2023-03-07 | -10.00 | $38.80 | 849 |
| 2023-03-06 | -53.57 | $36.40 | 437 |
| 2023-03-03 | -54.76 | $36.30 | 865 |
| 2023-03-02 | -59.52 | $35.90 | 542 |
| 2023-03-01 | -55.95 | $36.20 | 807 |
| 2023-02-28 | -52.38 | $36.50 | 667 |
| 2023-02-27 | -57.14 | $36.10 | 784 |
| 2023-02-24 | -67.86 | $35.20 | 1734 |
| 2023-02-23 | -48.45 | $36.83 | 3641 |
| 2023-02-22 | -79.76 | $34.20 | 1121 |
| 2023-02-21 | -43.68 | $37.10 | 1051 |
| 2023-02-17 | -19.42 | $38.20 | 985 |
| 2023-02-16 | -12.18 | $39.00 | 1937 |
| 2023-02-15 | -22.78 | $37.30 | 3250 |
| 2023-02-14 | -42.41 | $34.20 | 396 |
| 2023-02-13 | -43.30 | $34.05 | 2204 |
| 2023-02-10 | -36.67 | $34.63 | 1334 |
| 2023-02-09 | -30.41 | $35.70 | 718 |
| 2023-02-08 | -18.19 | $37.79 | 1944 |
| 2023-02-07 | -16.08 | $38.15 | 1692 |
| 2023-02-06 | -12.28 | $38.80 | 3693 |
| 2023-02-03 | -9.44 | $39.15 | 1508 |
| 2023-02-02 | -13.27 | $38.50 | 3644 |
| 2023-02-01 | -6.80 | $37.50 | 4984 |
| 2023-01-31 | -10.71 | $34.70 | 1998 |
| 2023-01-30 | -11.03 | $33.10 | 3347 |
| 2023-01-27 | -1.77 | $34.40 | 591 |
| 2023-01-26 | -6.62 | $33.30 | 823 |
| 2023-01-25 | 0.00 | $34.00 | 854 |
| 2023-01-24 | 0.00 | $34.00 | 2156 |
| 2023-01-23 | -1.33 | $32.60 | 4852 |
| 2023-01-20 | -45.94 | $25.90 | 545 |
| 2023-01-19 | -47.94 | $25.60 | 1024 |
| 2023-01-18 | -37.55 | $27.16 | 2326 |
| 2023-01-17 | -47.60 | $25.65 | 1755 |
| 2023-01-13 | -57.92 | $24.10 | 1372 |
| 2023-01-12 | -42.81 | $26.37 | 2745 |
| 2023-01-11 | -36.75 | $27.28 | 1140 |
| 2023-01-10 | -32.62 | $27.90 | 7437 |
| 2023-01-09 | 0.00 | $29.50 | 1099 |
| 2023-01-06 | -26.97 | $27.80 | 776 |
| 2023-01-05 | -35.71 | $26.60 | 610 |
| 2023-01-04 | -37.90 | $26.30 | 1483 |
| 2023-01-03 | -67.02 | $22.80 | 709 |
| 2022-12-30 | -76.87 | $21.30 | 8269 |
| 2022-12-29 | -89.80 | $19.80 | 6360 |
| 2022-12-28 | -98.69 | $20.20 | 5795 |
| 2022-12-27 | -95.20 | $21.10 | 2004 |
| 2022-12-23 | -91.51 | $23.30 | 660 |
| 2022-12-22 | -100.00 | $22.40 | 1172 |
| 2022-12-21 | -86.54 | $24.00 | 1385 |
| 2022-12-20 | -84.62 | $24.20 | 1168 |
| 2022-12-19 | -86.54 | $24.00 | 2092 |
| 2022-12-16 | -66.35 | $26.10 | 1843 |
| 2022-12-15 | -76.92 | $25.00 | 614 |
| 2022-12-14 | -72.12 | $25.50 | 652 |
| 2022-12-13 | -80.77 | $24.60 | 873 |
| 2022-12-12 | -85.54 | $25.90 | 2204 |
| 2022-12-09 | -57.23 | $28.25 | 585 |
| 2022-12-08 | -46.39 | $29.15 | 1559 |
| 2022-12-07 | -61.45 | $27.90 | 352 |
| 2022-12-06 | -45.36 | $30.00 | 2065 |
| 2022-12-05 | -47.06 | $30.10 | 943 |
| 2022-12-02 | -26.55 | $32.50 | 2791 |
| 2022-12-01 | -35.19 | $31.70 | 1414 |
| 2022-11-30 | -39.81 | $31.20 | 1177 |
| 2022-11-29 | -50.00 | $30.10 | 1967 |
| 2022-11-28 | -64.81 | $28.50 | 1592 |
| 2022-11-25 | -82.41 | $26.60 | 2130 |
| 2022-11-23 | -83.33 | $26.50 | 1692 |
| 2022-11-22 | -91.67 | $25.60 | 4091 |
| 2022-11-21 | -91.36 | $27.57 | 2245 |
| 2022-11-18 | -72.06 | $29.60 | 1038 |
| 2022-11-17 | -70.73 | $29.80 | 815 |
| 2022-11-16 | -79.42 | $29.10 | 640 |
| 2022-11-15 | -81.23 | $28.90 | 2240 |
| 2022-11-14 | -90.34 | $27.89 | 1321 |
| 2022-11-11 | -83.33 | $29.65 | 1870 |
| 2022-11-10 | -94.95 | $28.50 | 1533 |
| 2022-11-09 | -91.31 | $28.86 | 3394 |
| 2022-11-08 | -64.55 | $32.93 | 2920 |
| 2022-11-07 | -62.38 | $34.00 | 916 |
| 2022-11-04 | -62.39 | $34.60 | 898 |
| 2022-11-03 | -61.34 | $34.80 | 984 |
| 2022-11-02 | -66.94 | $34.30 | 425 |
| 2022-11-01 | -73.20 | $34.30 | 439 |
| 2022-10-31 | -70.06 | $34.90 | 1293 |
| 2022-10-28 | -73.89 | $34.30 | 2282 |
| 2022-10-27 | -76.83 | $34.00 | 1558 |
| 2022-10-26 | -84.15 | $32.80 | 3630 |
| 2022-10-25 | -73.84 | $34.49 | 2190 |
| 2022-10-24 | -95.45 | $31.00 | 6583 |
| 2022-10-21 | -75.30 | $35.30 | 850 |
| 2022-10-20 | -75.30 | $35.30 | 1684 |
| 2022-10-19 | -78.85 | $35.60 | 2375 |
| 2022-10-18 | -90.87 | $33.10 | 2870 |
| 2022-10-17 | -88.94 | $33.50 | 945 |
| 2022-10-14 | -88.94 | $33.50 | 1272 |
| 2022-10-13 | -87.02 | $33.90 | 5524 |
| 2022-10-12 | -96.70 | $32.00 | 3914 |
| 2022-10-11 | -100.00 | $36.00 | 2368 |
| 2022-10-10 | -79.87 | $40.30 | 1176 |
| 2022-10-07 | -80.65 | $40.70 | 3038 |
| 2022-10-06 | -96.60 | $41.50 | 1095 |
| 2022-10-05 | -95.71 | $42.30 | 3326 |
| 2022-10-04 | -81.43 | $45.00 | 2759 |
| 2022-10-03 | -76.01 | $45.40 | 1517 |
| 2022-09-30 | -46.67 | $46.60 | 2159 |
| 2022-09-29 | -47.73 | $45.20 | 1945 |
| 2022-09-28 | -46.36 | $45.50 | 1758 |
| 2022-09-27 | -35.91 | $47.80 | 3074 |
| 2022-09-26 | -49.09 | $44.90 | 2584 |
| 2022-09-23 | -50.91 | $44.50 | 2708 |
| 2022-09-22 | -37.73 | $47.40 | 1857 |
| 2022-09-21 | -22.73 | $50.70 | 1956 |
| 2022-09-20 | -25.00 | $50.20 | 8555 |
| 2022-09-19 | -27.27 | $49.70 | 10339 |
| 2022-09-16 | -30.45 | $49.00 | 43081 |
| 2022-09-15 | -19.09 | $51.50 | 12863 |
| 2022-09-14 | -22.73 | $50.70 | 12307 |
| 2022-09-13 | -22.73 | $50.70 | 8517 |
| 2022-09-12 | -16.82 | $52.00 | 8880 |
| 2022-09-09 | -21.03 | $52.10 | 5793 |
| 2022-09-08 | -13.73 | $53.80 | 5149 |
| 2022-09-07 | -27.00 | $51.00 | 6625 |
| 2022-09-06 | -32.49 | $49.70 | 9413 |
| 2022-09-02 | -67.09 | $41.50 | 4376 |
| 2022-09-01 | -85.83 | $37.20 | 3819 |
| 2022-08-31 | -89.14 | $38.70 | 1392 |
| 2022-08-30 | -94.79 | $37.56 | 1991 |
| 2022-08-29 | -94.14 | $42.10 | 1404 |
| 2022-08-26 | -85.14 | $44.10 | 2665 |
| 2022-08-25 | -83.33 | $44.50 | 665 |
| 2022-08-24 | -81.98 | $44.80 | 1731 |
| 2022-08-23 | -88.24 | $43.50 | 1873 |
| 2022-08-22 | -72.05 | $46.50 | 3275 |
| 2022-08-19 | -82.10 | $44.20 | 3480 |
| 2022-08-18 | -65.50 | $48.00 | 1087 |
| 2022-08-17 | -74.67 | $45.90 | 1255 |
| 2022-08-16 | -68.56 | $47.30 | 6721 |
| 2022-08-15 | -56.77 | $50.00 | 4131 |
| 2022-08-12 | -34.93 | $55.00 | 4025 |
| 2022-08-11 | -31.00 | $55.90 | 2881 |
| 2022-08-10 | -46.29 | $52.40 | 2041 |
| 2022-08-09 | -48.91 | $51.80 | 1011 |
| 2022-08-08 | -53.56 | $51.20 | 709 |
| 2022-08-05 | -48.00 | $53.10 | 1992 |
| 2022-08-04 | -39.97 | $58.05 | 4983 |
| 2022-08-03 | -42.56 | $58.71 | 2786 |
| 2022-08-02 | -36.42 | $60.70 | 7980 |
| 2022-08-01 | -55.25 | $54.60 | 9868 |
| 2022-07-29 | -59.88 | $53.10 | 5009 |
| 2022-07-28 | -75.00 | $48.20 | 5777 |
| 2022-07-27 | -79.63 | $46.70 | 12236 |
| 2022-07-26 | -83.02 | $45.60 | 2671 |
| 2022-07-25 | -97.13 | $41.10 | 2995 |
| 2022-07-22 | -87.32 | $45.00 | 2299 |
| 2022-07-21 | -96.45 | $46.10 | 1708 |
| 2022-07-20 | -91.94 | $47.50 | 1919 |
| 2022-07-19 | -88.71 | $48.50 | 2627 |
| 2022-07-18 | -75.16 | $52.70 | 1622 |
| 2022-07-15 | -68.71 | $54.70 | 3127 |
| 2022-07-14 | -63.39 | $56.35 | 3308 |
| 2022-07-13 | -51.61 | $60.00 | 1310 |
| 2022-07-12 | -45.16 | $62.00 | 2380 |
| 2022-07-11 | -37.42 | $64.40 | 1400 |
| 2022-07-08 | -41.94 | $63.00 | 6850 |
| 2022-07-07 | -19.35 | $70.00 | 7924 |
| 2022-07-06 | -39.03 | $63.90 | 2594 |
| 2022-07-05 | -44.19 | $62.30 | 2300 |
| 2022-07-01 | -45.81 | $61.80 | 5710 |
| 2022-06-30 | -76.45 | $52.30 | 3100 |
| 2022-06-29 | -75.48 | $52.60 | 4210 |
| 2022-06-28 | -51.61 | $60.00 | 2100 |
| 2022-06-27 | -64.78 | $61.10 | 730 |
| 2022-06-24 | -7.94 | $74.00 | 5063 |
| 2022-06-23 | -15.87 | $72.00 | 3980 |
| 2022-06-22 | -12.30 | $72.90 | 8698 |
| 2022-06-21 | -16.92 | $71.60 | 15160 |
| 2022-06-17 | -43.75 | $59.00 | 578 |
| 2022-06-16 | -61.13 | $56.22 | 2360 |
| 2022-06-15 | -42.38 | $59.22 | 688 |
| 2022-06-14 | -38.89 | $59.00 | 750 |
| 2022-06-13 | -11.11 | $64.00 | 4326 |
| 2022-06-10 | 0.00 | $63.00 | 1829 |
| 2022-06-09 | -17.74 | $59.50 | 248 |
| 2022-06-08 | -14.02 | $60.02 | 544 |
| 2022-06-07 | -41.34 | $56.20 | 862 |
| 2022-06-06 | -12.02 | $60.30 | 816 |
| 2022-06-03 | -7.44 | $60.94 | 2507 |
| 2022-06-02 | -17.13 | $61.26 | 1678 |
| 2022-06-01 | -51.22 | $56.78 | 490 |
| 2022-05-31 | -60.00 | $55.20 | 56 |
| 2022-05-27 | -66.67 | $54.00 | 332 |
| 2022-05-26 | -72.22 | $53.00 | 377 |
| 2022-05-25 | -81.67 | $51.30 | 4 |
| 2022-05-24 | -70.00 | $53.40 | 130 |
| 2022-05-23 | -81.11 | $51.40 | 698 |
| 2022-05-20 | -82.22 | $51.20 | 1280 |
| 2022-05-19 | -68.89 | $53.60 | 1545 |
| 2022-05-18 | -66.67 | $54.00 | 987 |
| 2022-05-17 | -73.33 | $52.80 | 849 |
| 2022-05-16 | -69.97 | $54.02 | 412 |
| 2022-05-13 | -54.64 | $55.98 | 488 |
| 2022-05-12 | -73.18 | $51.90 | 1170 |
| 2022-05-11 | -74.63 | $52.09 | 1680 |
| 2022-05-10 | -64.92 | $54.42 | 643 |
| 2022-05-09 | -50.08 | $57.98 | 1179 |
| 2022-05-06 | -56.77 | $56.98 | 3500 |
| 2022-05-05 | -44.88 | $60.00 | 601 |
| 2022-05-04 | -42.99 | $60.48 | 3816 |
| 2022-05-03 | -45.35 | $59.88 | 794 |
| 2022-05-02 | -58.66 | $56.50 | 1284 |
| 2022-04-29 | -45.32 | $59.89 | 975 |
| 2022-04-28 | -61.54 | $55.77 | 714 |
| 2022-04-27 | -56.34 | $57.09 | 887 |
| 2022-04-26 | -60.79 | $55.96 | 673 |
| 2022-04-25 | -66.14 | $54.60 | 56 |
| 2022-04-22 | -44.09 | $60.20 | 33 |
| 2022-04-21 | -36.22 | $62.20 | 202 |
| 2022-04-20 | -46.15 | $60.00 | 48 |
| 2022-04-19 | -38.46 | $62.00 | 1180 |
| 2022-04-18 | -55.38 | $57.60 | 4640 |
| 2022-04-14 | -100.00 | $50.00 | 3311 |
| 2022-04-13 | -82.00 | $63.80 | 1312 |
| 2022-04-12 | -72.00 | $64.80 | 959 |
| 2022-04-11 | -40.84 | $65.40 | 2329 |
| 2022-04-08 | -6.40 | $71.20 | 60 |
| 2022-04-07 | -69.91 | $66.12 | 159 |
| 2022-04-06 | -56.12 | $68.00 | 1116 |
| 2022-04-05 | -60.05 | $65.98 | 13 |
| 2022-04-04 | -59.93 | $64.40 | 21 |
| 2022-04-01 | -55.63 | $66.00 | 114 |
| 2022-03-31 | -58.51 | $64.50 | 2186 |
| 2022-03-30 | -52.55 | $67.10 | 1461 |
| 2022-03-29 | -49.11 | $68.00 | 2418 |
| 2022-03-28 | -50.22 | $67.50 | 1250 |
| 2022-03-25 | -54.24 | $65.70 | 2256 |
| 2022-03-24 | -46.65 | $69.10 | 712 |
| 2022-03-23 | -49.11 | $68.00 | 1506 |
| 2022-03-22 | -44.69 | $69.98 | 521 |
| 2022-03-21 | -52.72 | $66.38 | 710 |
| 2022-03-18 | -41.59 | $67.98 | 157 |
| 2022-03-17 | -36.94 | $69.98 | 89 |
| 2022-03-16 | -44.84 | $65.43 | 58 |
| 2022-03-15 | -46.70 | $64.41 | 861 |
| 2022-03-14 | -34.67 | $71.00 | 403 |
| 2022-03-11 | -26.19 | $75.65 | 936 |
| 2022-03-10 | -53.79 | $50.82 | 109 |
| 2022-03-09 | -56.15 | $50.02 | 231 |
| 2022-03-08 | -64.07 | $47.28 | 356 |
| 2022-03-07 | -59.26 | $48.91 | 276 |
| 2022-03-04 | -52.63 | $51.00 | 386 |
| 2022-03-03 | -56.87 | $49.55 | 41 |
| 2022-03-02 | -55.56 | $50.00 | 20 |
| 2022-03-01 | -49.71 | $52.00 | 30 |
| 2022-02-28 | -43.92 | $53.98 | 734 |
| 2022-02-25 | -40.94 | $55.00 | 456 |
| 2022-02-24 | -40.60 | $55.00 | 2578 |
| 2022-02-23 | -49.59 | $51.90 | 8231 |
| 2022-02-22 | -7.82 | $61.50 | 11444 |
| 2022-02-18 | -66.43 | $40.98 | 1197 |
| 2022-02-17 | -56.71 | $37.40 | 1706 |
| 2022-02-16 | -76.32 | $36.20 | 1153 |
| 2022-02-15 | -80.18 | $36.40 | 977 |
| 2022-02-14 | -82.59 | $36.42 | 11 |
| 2022-02-11 | -78.95 | $37.01 | 59 |
| 2022-02-10 | -65.54 | $37.12 | 202 |
| 2022-02-09 | -71.59 | $36.40 | 51 |
| 2022-02-08 | -72.73 | $36.20 | 174 |
| 2022-02-07 | -74.19 | $36.20 | 1493 |
| 2022-02-04 | -74.19 | $36.20 | 1645 |
| 2022-02-03 | -71.51 | $36.70 | 26 |
| 2022-02-02 | -62.53 | $38.37 | 76 |
| 2022-02-01 | -73.12 | $36.40 | 38 |
| 2022-01-31 | -77.67 | $36.00 | 25 |
| 2022-01-28 | -77.67 | $36.00 | 1195 |
| 2022-01-27 | -81.55 | $35.20 | 1155 |
| 2022-01-26 | -72.82 | $37.00 | 522 |
| 2022-01-25 | -77.67 | $36.00 | 644 |
| 2022-01-24 | -75.83 | $36.38 | 4723 |
| 2022-01-21 | -54.61 | $40.75 | 33 |
| 2022-01-20 | -57.63 | $41.40 | 579 |
| 2022-01-19 | -58.20 | $41.60 | 2352 |
| 2022-01-18 | -65.42 | $41.98 | 2313 |
| 2022-01-14 | -56.41 | $45.00 | 1296 |
| 2022-01-13 | -62.36 | $44.80 | 25662 |
| 2022-01-12 | -93.86 | $45.60 | 722 |
| 2022-01-11 | -92.11 | $46.00 | 63 |
| 2022-01-10 | -94.38 | $45.64 | 1022 |
| 2022-01-07 | -92.50 | $46.12 | 131 |
| 2022-01-06 | -95.23 | $45.42 | 398 |
| 2022-01-05 | -88.67 | $47.10 | 533 |
| 2022-01-04 | -88.67 | $47.10 | 331 |
| 2022-01-03 | -94.53 | $45.60 | 1870 |
| 2021-12-31 | -96.88 | $45.00 | 5967 |
| 2021-12-30 | -97.64 | $45.00 | 6213 |
| 2021-12-29 | -88.19 | $47.40 | 3210 |
| 2021-12-28 | -97.64 | $45.00 | 7485 |
| 2021-12-27 | -91.23 | $49.00 | 2572 |
| 2021-12-23 | -91.67 | $50.00 | 5487 |
| 2021-12-22 | -95.19 | $50.00 | 5863 |
| 2021-12-21 | -95.70 | $52.00 | 3183 |
| 2021-12-20 | -80.65 | $54.80 | 3493 |
| 2021-12-17 | -63.44 | $58.00 | 3860 |
| 2021-12-16 | -31.18 | $64.00 | 928 |
| 2021-12-15 | -47.89 | $66.00 | 2756 |
| 2021-12-14 | -65.49 | $61.00 | 2314 |
| 2021-12-13 | -46.20 | $65.00 | 6942 |
| 2021-12-10 | -44.94 | $65.40 | 1428 |
| 2021-12-09 | -47.47 | $64.60 | 1483 |
| 2021-12-08 | -44.30 | $65.60 | 1280 |
| 2021-12-07 | -49.37 | $64.00 | 823 |
| 2021-12-06 | -53.80 | $62.60 | 3623 |
| 2021-12-03 | -49.37 | $64.00 | 3436 |
| 2021-12-02 | -46.20 | $65.00 | 3850 |
| 2021-12-01 | -43.04 | $66.00 | 2982 |
| 2021-11-30 | -43.67 | $65.80 | 4203 |
| 2021-11-29 | -52.50 | $62.80 | 6904 |
| 2021-11-26 | -54.27 | $61.80 | 949 |
| 2021-11-24 | -63.10 | $58.40 | 748 |
| 2021-11-23 | -73.21 | $55.00 | 3482 |
| 2021-11-22 | -47.40 | $63.20 | 2539 |
| 2021-11-19 | -40.91 | $65.20 | 4690 |
| 2021-11-18 | -52.84 | $61.00 | 1978 |
| 2021-11-17 | -44.89 | $63.80 | 17180 |
| 2021-11-16 | -44.76 | $56.00 | 2787 |
| 2021-11-15 | -52.38 | $54.40 | 4485 |
| 2021-11-12 | -34.29 | $58.20 | 3846 |
| 2021-11-11 | -11.43 | $63.00 | 4330 |
| 2021-11-10 | -6.67 | $64.00 | 5776 |
| 2021-11-09 | -30.61 | $58.00 | 4625 |
| 2021-11-08 | -6.85 | $58.00 | 3690 |
| 2021-11-05 | -8.62 | $55.00 | 1097 |
| 2021-11-04 | -17.24 | $54.00 | 2210 |
| 2021-11-03 | -25.86 | $53.00 | 1400 |
| 2021-11-02 | -34.48 | $52.00 | 2655 |
| 2021-11-01 | -48.28 | $50.40 | 3580 |
| 2021-10-29 | -70.69 | $47.80 | 499 |
| 2021-10-28 | -77.59 | $47.00 | 1044 |
| 2021-10-27 | -79.03 | $47.00 | 1506 |
| 2021-10-26 | -75.81 | $47.40 | 2512 |
| 2021-10-25 | -95.59 | $45.00 | 4494 |
| 2021-10-22 | -75.00 | $49.00 | 2607 |
| 2021-10-21 | -66.67 | $50.00 | 1579 |
| 2021-10-20 | -84.06 | $48.20 | 967 |
| 2021-10-19 | -77.22 | $49.60 | 1386 |
| 2021-10-18 | -85.14 | $49.20 | 1306 |
| 2021-10-15 | -82.43 | $49.60 | 1049 |
| 2021-10-14 | -72.97 | $51.00 | 1457 |
| 2021-10-13 | -100.00 | $47.00 | 2278 |
| 2021-10-12 | -77.14 | $51.20 | 1637 |
| 2021-10-11 | -72.86 | $51.80 | 360 |
| 2021-10-08 | -81.43 | $50.60 | 652 |
| 2021-10-07 | -80.00 | $50.80 | 603 |
| 2021-10-06 | -84.71 | $50.60 | 1129 |
| 2021-10-05 | -97.65 | $48.40 | 3572 |
| 2021-10-04 | -100.00 | $52.20 | 791 |
| 2021-10-01 | -88.33 | $54.40 | 693 |
| 2021-09-30 | -81.25 | $54.60 | 764 |
| 2021-09-29 | -79.69 | $54.80 | 883 |
| 2021-09-28 | -78.13 | $55.00 | 2002 |
| 2021-09-27 | -81.25 | $54.60 | 1187 |
| 2021-09-24 | -68.75 | $56.20 | 858 |
| 2021-09-23 | -73.44 | $55.60 | 952 |
| 2021-09-22 | -54.69 | $58.00 | 1244 |
| 2021-09-21 | -70.31 | $56.00 | 582 |
| 2021-09-20 | -60.94 | $57.20 | 1398 |
| 2021-09-17 | -44.59 | $58.40 | 688 |
| 2021-09-16 | -43.24 | $58.60 | 2312 |
| 2021-09-15 | -54.05 | $57.00 | 547 |
| 2021-09-14 | -60.81 | $56.00 | 543 |
| 2021-09-13 | -52.70 | $57.20 | 855 |
| 2021-09-10 | -47.30 | $58.00 | 1216 |
| 2021-09-09 | -21.62 | $61.80 | 3570 |
| 2021-09-08 | -10.14 | $62.60 | 4673 |
| 2021-09-07 | -34.78 | $59.20 | 2496 |
| 2021-09-03 | -42.03 | $58.20 | 6189 |
| 2021-09-02 | -79.71 | $53.00 | 1787 |
| 2021-09-01 | -81.16 | $52.80 | 757 |
| 2021-08-31 | -76.81 | $53.40 | 2804 |
| 2021-08-30 | -79.71 | $53.00 | 1225 |
| 2021-08-27 | -80.95 | $53.40 | 1185 |
| 2021-08-26 | -83.15 | $53.20 | 3436 |
| 2021-08-25 | -79.59 | $54.20 | 2772 |
| 2021-08-24 | -72.45 | $55.60 | 2896 |
| 2021-08-23 | -50.00 | $60.00 | 5265 |
| 2021-08-20 | -68.69 | $56.40 | 3018 |
| 2021-08-19 | -91.59 | $52.00 | 2138 |
| 2021-08-18 | -85.98 | $53.20 | 1794 |
| 2021-08-17 | -79.82 | $54.60 | 1526 |
| 2021-08-16 | -68.81 | $57.00 | 2088 |
| 2021-08-13 | -79.82 | $54.60 | 2730 |
| 2021-08-12 | -75.00 | $56.00 | 1423 |
| 2021-08-11 | -72.87 | $57.20 | 3096 |
| 2021-08-10 | -77.52 | $56.00 | 3640 |
| 2021-08-09 | -82.12 | $55.60 | 1312 |
| 2021-08-06 | -81.66 | $56.40 | 806 |
| 2021-08-05 | -84.62 | $55.40 | 1370 |
| 2021-08-04 | -85.80 | $55.00 | 2989 |
| 2021-08-03 | -85.80 | $55.00 | 8422 |
| 2021-08-02 | -92.44 | $62.00 | 3583 |
| 2021-07-30 | -73.91 | $67.00 | 740 |
| 2021-07-29 | -72.58 | $66.00 | 782 |
| 2021-07-28 | -62.96 | $67.00 | 2797 |
| 2021-07-27 | -67.59 | $64.40 | 1470 |
| 2021-07-26 | -61.04 | $65.20 | 2446 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.56
2026-07-20
Close Price
$1.80
Vol: 82785Average Directional Index - Detailed Analysis
Minimum
5.53
Average
22.01
Maximum
44.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.56 | $1.80 | 82785 |
| 2026-07-17 | 12.14 | $1.75 | 163348 |
| 2026-07-16 | 12.73 | $1.83 | 289167 |
| 2026-07-15 | 13.14 | $1.97 | 256435 |
| 2026-07-14 | 13.31 | $1.92 | 225944 |
| 2026-07-13 | 13.90 | $1.94 | — |
| 2026-07-10 | 13.80 | $1.94 | 720824 |
| 2026-07-09 | 13.70 | $1.83 | 1.2M |
| 2026-07-08 | 13.97 | $1.86 | 142548 |
| 2026-07-07 | 13.80 | $1.91 | 804805 |
| 2026-07-06 | 13.61 | $1.97 | 769949 |
| 2026-07-02 | 13.42 | $1.67 | 213753 |
| 2026-07-01 | 13.72 | $1.78 | 309700 |
| 2026-06-30 | 13.85 | $1.70 | 443711 |
| 2026-06-29 | 14.38 | $1.57 | 143345 |
| 2026-06-26 | 14.98 | $1.47 | 130008 |
| 2026-06-25 | 15.25 | $1.45 | 226688 |
| 2026-06-24 | 15.60 | $1.53 | 100300 |
| 2026-06-23 | 16.17 | $1.56 | 237600 |
| 2026-06-22 | 16.81 | $1.59 | 766200 |
| 2026-06-18 | 17.48 | $1.45 | 579429 |
| 2026-06-17 | 17.33 | $1.40 | 1.7M |
| 2026-06-16 | 17.31 | $1.48 | 1.7M |
| 2026-06-15 | 17.30 | $1.55 | 487190 |
| 2026-06-12 | 17.69 | $1.62 | 248706 |
| 2026-06-11 | 18.27 | $1.67 | 170200 |
| 2026-06-10 | 19.02 | $1.69 | 168614 |
| 2026-06-09 | 19.79 | $1.68 | 303166 |
| 2026-06-08 | 20.61 | $1.79 | 350639 |
| 2026-06-05 | 21.67 | $1.79 | 255800 |
| 2026-06-04 | 22.68 | $1.86 | 478430 |
| 2026-06-03 | 23.74 | $1.85 | 902300 |
| 2026-06-02 | 24.80 | $1.80 | 1.8M |
| 2026-06-01 | 25.92 | $1.98 | 519600 |
| 2026-05-29 | 26.57 | $2.06 | 914619 |
| 2026-05-28 | 27.07 | $2.36 | 854707 |
| 2026-05-27 | 26.68 | $2.54 | 547419 |
| 2026-05-26 | 25.92 | $2.56 | 2.1M |
| 2026-05-22 | 25.12 | $2.19 | 428687 |
| 2026-05-21 | 25.28 | $2.19 | 390500 |
| 2026-05-20 | 25.45 | $2.26 | 3.0M |
| 2026-05-19 | 25.19 | $2.50 | 913900 |
| 2026-05-18 | 23.96 | $2.47 | 344300 |
| 2026-05-15 | 22.99 | $2.33 | 394000 |
| 2026-05-14 | 22.26 | $2.29 | 399400 |
| 2026-05-13 | 21.10 | $2.33 | 778937 |
| 2026-05-12 | 19.88 | $2.23 | 396730 |
| 2026-05-11 | 18.87 | $2.10 | 868935 |
| 2026-05-08 | 17.81 | $2.05 | 2.3M |
| 2026-05-07 | 16.75 | $1.77 | 320258 |
| 2026-05-06 | 16.78 | $1.74 | 408743 |
| 2026-05-05 | 16.84 | $1.80 | 418000 |
| 2026-05-04 | 16.77 | $1.72 | 100200 |
| 2026-05-01 | 16.88 | $1.78 | 81929 |
| 2026-04-30 | 16.92 | $1.81 | 381736 |
| 2026-04-29 | 16.96 | $1.67 | 267141 |
| 2026-04-28 | 17.61 | $1.70 | 142252 |
| 2026-04-27 | 17.88 | $1.77 | 160301 |
| 2026-04-24 | 18.17 | $1.68 | 116600 |
| 2026-04-23 | 18.77 | $1.65 | 138138 |
| 2026-04-22 | 19.40 | $1.78 | 389606 |
| 2026-04-21 | 19.99 | $1.72 | 158022 |
| 2026-04-20 | 20.39 | $1.76 | 258690 |
| 2026-04-17 | 20.74 | $1.77 | 472800 |
| 2026-04-16 | 21.00 | $1.87 | 376517 |
| 2026-04-15 | 21.21 | $1.83 | 836237 |
| 2026-04-14 | 21.55 | $1.85 | 202600 |
| 2026-04-13 | 21.31 | $1.90 | 195047 |
| 2026-04-10 | 20.94 | $1.91 | 353971 |
| 2026-04-09 | 20.56 | $1.98 | 689339 |
| 2026-04-08 | 20.16 | $1.89 | 565800 |
| 2026-04-07 | 19.96 | $1.71 | 122535 |
| 2026-04-06 | 20.05 | $1.73 | 166409 |
| 2026-04-02 | 20.15 | $1.71 | 198807 |
| 2026-04-01 | 20.33 | $1.68 | 184717 |
| 2026-03-31 | 20.38 | $1.67 | 259100 |
| 2026-03-30 | 20.45 | $1.65 | 340205 |
| 2026-03-27 | 20.65 | $1.63 | 375100 |
| 2026-03-26 | 20.90 | $1.57 | 574200 |
| 2026-03-25 | 21.04 | $1.67 | 597500 |
| 2026-03-24 | 20.96 | $1.71 | 2.6M |
| 2026-03-23 | 20.88 | $1.70 | 446638 |
| 2026-03-20 | 20.94 | $1.76 | 1.2M |
| 2026-03-19 | 20.76 | $2.01 | 1.8M |
| 2026-03-18 | 20.12 | $1.96 | 8.5M |
| 2026-03-17 | 19.44 | $1.54 | 1.2M |
| 2026-03-16 | 19.48 | $1.30 | 334209 |
| 2026-03-13 | 20.11 | $1.29 | 243900 |
| 2026-03-12 | 20.82 | $1.30 | 254420 |
| 2026-03-11 | 21.57 | $1.33 | 272691 |
| 2026-03-10 | 22.35 | $1.33 | 397200 |
| 2026-03-09 | 23.17 | $1.26 | 476300 |
| 2026-03-06 | 24.20 | $1.31 | 651640 |
| 2026-03-05 | 25.28 | $1.39 | 564030 |
| 2026-03-04 | 26.18 | $1.43 | 515700 |
| 2026-03-03 | 27.01 | $1.51 | 288600 |
| 2026-03-02 | 27.89 | $1.59 | 684611 |
| 2026-02-27 | 28.82 | $1.60 | 801800 |
| 2026-02-26 | 29.49 | $1.75 | 726933 |
| 2026-02-25 | 29.93 | $1.82 | 864100 |
| 2026-02-24 | 30.39 | $1.77 | 657621 |
| 2026-02-23 | 30.88 | $1.71 | 1.0M |
| 2026-02-20 | 31.50 | $1.74 | 12.5M |
| 2026-02-19 | 31.96 | $1.73 | 1.1M |
| 2026-02-18 | 32.56 | $1.95 | 458812 |
| 2026-02-17 | 32.87 | $2.02 | 549400 |
| 2026-02-13 | 33.11 | $2.18 | 1.3M |
| 2026-02-12 | 33.13 | $2.16 | 878334 |
| 2026-02-11 | 33.26 | $2.16 | 1.0M |
| 2026-02-10 | 33.39 | $2.10 | 845900 |
| 2026-02-09 | 33.62 | $2.07 | 1.1M |
| 2026-02-06 | 33.74 | $2.21 | 1.3M |
| 2026-02-05 | 33.80 | $2.10 | 1.5M |
| 2026-02-04 | 33.88 | $2.20 | 24.1M |
| 2026-02-03 | 33.94 | $2.31 | 2.8M |
| 2026-02-02 | 34.17 | $2.09 | 5.1M |
| 2026-01-30 | 34.50 | $1.91 | 1.0M |
| 2026-01-29 | 35.01 | $2.03 | 2.1M |
| 2026-01-28 | 35.46 | $2.33 | 1.7M |
| 2026-01-27 | 35.48 | $2.38 | 4.2M |
| 2026-01-26 | 35.50 | $2.62 | 77.4M |
| 2026-01-23 | 35.34 | $1.94 | 5.3M |
| 2026-01-22 | 35.61 | $2.35 | 6.3M |
| 2026-01-21 | 35.18 | $3.18 | 4.2M |
| 2026-01-20 | 33.65 | $3.68 | 16.3M |
| 2026-01-16 | 31.11 | $3.55 | 17.9M |
| 2026-01-15 | 28.55 | $3.23 | 27.0M |
| 2026-01-14 | 25.88 | $3.10 | 36.5M |
| 2026-01-13 | 23.13 | $3.52 | 287.1M |
| 2026-01-12 | 20.24 | $2.51 | 761.0M |
| 2026-01-09 | 18.03 | $0.46 | 2.7M |
| 2026-01-08 | 18.79 | $0.49 | 4.2M |
| 2026-01-07 | 19.66 | $0.50 | 12.8M |
| 2026-01-06 | 20.68 | $0.57 | 386.9M |
| 2026-01-05 | 21.71 | $0.39 | 194200 |
| 2026-01-02 | 20.97 | $0.41 | 269300 |
| 2025-12-31 | 20.15 | $0.36 | 319095 |
| 2025-12-30 | 19.03 | $0.38 | 468800 |
| 2025-12-29 | 17.87 | $0.39 | 839400 |
| 2025-12-26 | 16.70 | $0.43 | 309500 |
| 2025-12-24 | 15.64 | $0.47 | 313300 |
| 2025-12-23 | 14.53 | $0.46 | 523848 |
| 2025-12-22 | 13.37 | $0.52 | 1.4M |
| 2025-12-19 | 12.15 | $0.42 | 1.8M |
| 2025-12-18 | 10.81 | $0.52 | 37.5M |
| 2025-12-17 | 9.52 | $0.80 | 150307 |
| 2025-12-16 | 9.15 | $0.95 | 478834 |
| 2025-12-15 | 8.76 | $1.12 | 1.0M |
| 2025-12-12 | 8.70 | $1.11 | 64232 |
| 2025-12-11 | 8.78 | $1.13 | 33754 |
| 2025-12-10 | 8.86 | $1.16 | 16800 |
| 2025-12-09 | 9.27 | $1.18 | 22842 |
| 2025-12-08 | 9.71 | $1.20 | 11700 |
| 2025-12-05 | 10.17 | $1.19 | 20500 |
| 2025-12-04 | 10.55 | $1.18 | 12247 |
| 2025-12-03 | 11.00 | $1.19 | 12140 |
| 2025-12-02 | 11.52 | $1.15 | 31499 |
| 2025-12-01 | 11.93 | $1.23 | 29610 |
| 2025-11-28 | 12.12 | $1.23 | 7800 |
| 2025-11-26 | 12.45 | $1.19 | 55018 |
| 2025-11-25 | 12.91 | $1.14 | 47304 |
| 2025-11-24 | 13.50 | $1.09 | 18537 |
| 2025-11-21 | 14.03 | $1.04 | 54662 |
| 2025-11-20 | 14.33 | $1.00 | 41100 |
| 2025-11-19 | 14.65 | $1.09 | 26118 |
| 2025-11-18 | 15.35 | $1.17 | 34100 |
| 2025-11-17 | 15.93 | $1.10 | 30491 |
| 2025-11-14 | 16.65 | $1.16 | 36605 |
| 2025-11-13 | 17.44 | $1.16 | 159262 |
| 2025-11-12 | 18.30 | $1.18 | 54300 |
| 2025-11-11 | 19.21 | $1.23 | 97047 |
| 2025-11-10 | 19.90 | $1.28 | 299424 |
| 2025-11-07 | 20.62 | $1.22 | 57000 |
| 2025-11-06 | 21.63 | $1.27 | 281100 |
| 2025-11-05 | 22.41 | $1.36 | 55302 |
| 2025-11-04 | 22.99 | $1.35 | 70145 |
| 2025-11-03 | 23.45 | $1.53 | 61200 |
| 2025-10-31 | 23.32 | $1.65 | 90900 |
| 2025-10-30 | 23.17 | $1.53 | 43421 |
| 2025-10-29 | 23.37 | $1.50 | 21628 |
| 2025-10-28 | 23.65 | $1.54 | 70500 |
| 2025-10-27 | 23.95 | $1.55 | 53176 |
| 2025-10-24 | 23.94 | $1.63 | 82583 |
| 2025-10-23 | 23.93 | $1.55 | 60369 |
| 2025-10-22 | 24.14 | $1.49 | 89230 |
| 2025-10-21 | 24.48 | $1.48 | 99000 |
| 2025-10-20 | 24.88 | $1.34 | 111900 |
| 2025-10-17 | 25.57 | $1.33 | 106514 |
| 2025-10-16 | 26.21 | $1.36 | 184800 |
| 2025-10-15 | 26.86 | $1.50 | 112026 |
| 2025-10-14 | 27.22 | $1.52 | 150449 |
| 2025-10-13 | 27.62 | $1.47 | 82900 |
| 2025-10-10 | 28.13 | $1.46 | 106828 |
| 2025-10-09 | 28.57 | $1.63 | 72579 |
| 2025-10-08 | 28.73 | $1.58 | 109146 |
| 2025-10-07 | 28.96 | $1.46 | 137422 |
| 2025-10-06 | 29.25 | $1.49 | 128773 |
| 2025-10-03 | 29.67 | $1.47 | 125420 |
| 2025-10-02 | 30.07 | $1.51 | 67030 |
| 2025-10-01 | 30.55 | $1.50 | 337064 |
| 2025-09-30 | 31.00 | $1.50 | 326900 |
| 2025-09-29 | 31.47 | $1.82 | 87400 |
| 2025-09-26 | 31.28 | $1.89 | 183216 |
| 2025-09-25 | 30.98 | $2.03 | 93300 |
| 2025-09-24 | 30.31 | $2.07 | 90753 |
| 2025-09-23 | 29.46 | $2.09 | 184812 |
| 2025-09-22 | 28.49 | $2.23 | 216800 |
| 2025-09-19 | 27.47 | $2.09 | 146422 |
| 2025-09-18 | 26.48 | $2.14 | 184194 |
| 2025-09-17 | 25.44 | $2.10 | 358904 |
| 2025-09-16 | 24.35 | $2.16 | 854315 |
| 2025-09-15 | 22.98 | $2.74 | 14.8M |
| 2025-09-12 | 20.44 | $4.08 | 850337 |
| 2025-09-11 | 18.06 | $2.75 | 43155 |
| 2025-09-10 | 17.25 | $2.55 | 23604 |
| 2025-09-09 | 16.96 | $2.47 | 24500 |
| 2025-09-08 | 16.83 | $2.45 | 63509 |
| 2025-09-05 | 16.68 | $2.43 | 250370 |
| 2025-09-04 | 16.54 | $2.20 | 43627 |
| 2025-09-03 | 17.01 | $2.16 | 24137 |
| 2025-09-02 | 17.11 | $2.12 | 118332 |
| 2025-08-29 | 17.22 | $2.26 | 44411 |
| 2025-08-28 | 16.78 | $2.29 | 28394 |
| 2025-08-27 | 16.31 | $2.39 | 34601 |
| 2025-08-26 | 15.52 | $2.32 | 104606 |
| 2025-08-25 | 14.68 | $2.44 | 95400 |
| 2025-08-22 | 13.76 | $2.40 | 174433 |
| 2025-08-21 | 13.10 | $2.20 | 37839 |
| 2025-08-20 | 12.81 | $2.09 | 44622 |
| 2025-08-19 | 12.93 | $2.01 | 60131 |
| 2025-08-18 | 13.15 | $2.01 | 151440 |
| 2025-08-15 | 13.37 | $1.82 | 100000 |
| 2025-08-14 | 13.90 | $1.77 | 58132 |
| 2025-08-13 | 14.44 | $1.70 | 39950 |
| 2025-08-12 | 14.72 | $1.77 | 70792 |
| 2025-08-11 | 15.02 | $1.82 | 69300 |
| 2025-08-08 | 15.62 | $1.78 | 215500 |
| 2025-08-07 | 16.26 | $1.80 | 112279 |
| 2025-08-06 | 16.61 | $1.69 | 291450 |
| 2025-08-05 | 16.99 | $2.43 | 253580 |
| 2025-08-04 | 16.51 | $2.26 | 859350 |
| 2025-08-01 | 16.08 | $1.85 | 260650 |
| 2025-07-31 | 16.46 | $1.61 | 78880 |
| 2025-07-30 | 16.36 | $1.65 | 80510 |
| 2025-07-29 | 16.53 | $1.75 | 71290 |
| 2025-07-28 | 17.08 | $1.82 | 66790 |
| 2025-07-25 | 17.74 | $1.92 | 61660 |
| 2025-07-24 | 18.45 | $1.90 | 125971 |
| 2025-07-23 | 19.09 | $1.92 | 117814 |
| 2025-07-22 | 19.90 | $1.82 | 69610 |
| 2025-07-21 | 20.59 | $1.78 | 37100 |
| 2025-07-18 | 21.36 | $1.80 | 47994 |
| 2025-07-17 | 22.17 | $1.86 | 50492 |
| 2025-07-16 | 23.31 | $1.86 | 31690 |
| 2025-07-15 | 24.52 | $1.82 | 49434 |
| 2025-07-14 | 25.62 | $1.90 | 49253 |
| 2025-07-11 | 26.94 | $1.92 | 40262 |
| 2025-07-10 | 28.14 | $2.01 | 128220 |
| 2025-07-09 | 29.41 | $1.96 | 191633 |
| 2025-07-08 | 30.82 | $1.71 | 73092 |
| 2025-07-07 | 31.75 | $1.69 | 69160 |
| 2025-07-03 | 32.72 | $1.75 | 48751 |
| 2025-07-02 | 34.08 | $1.77 | 71714 |
| 2025-07-01 | 35.52 | $1.88 | 368292 |
| 2025-06-30 | 37.04 | $1.79 | 29640 |
| 2025-06-27 | 37.54 | $1.70 | 102170 |
| 2025-06-26 | 38.07 | $1.75 | 100250 |
| 2025-06-25 | 38.07 | $1.68 | 97802 |
| 2025-06-24 | 37.86 | $1.67 | 214385 |
| 2025-06-23 | 37.68 | $1.68 | 98275 |
| 2025-06-20 | 37.48 | $1.74 | 145311 |
| 2025-06-18 | 37.28 | $1.70 | 297993 |
| 2025-06-17 | 36.83 | $1.58 | 73950 |
| 2025-06-16 | 36.36 | $1.67 | 84070 |
| 2025-06-13 | 35.73 | $1.64 | 78390 |
| 2025-06-12 | 35.11 | $1.68 | 363972 |
| 2025-06-11 | 34.57 | $2.00 | 475870 |
| 2025-06-10 | 34.45 | $1.98 | 476671 |
| 2025-06-09 | 34.35 | $1.97 | 108800 |
| 2025-06-06 | 33.69 | $2.00 | 163121 |
| 2025-06-05 | 33.32 | $2.03 | 13261 |
| 2025-06-04 | 32.89 | $2.00 | 21060 |
| 2025-06-03 | 32.27 | $1.98 | 29670 |
| 2025-06-02 | 31.44 | $2.00 | 14700 |
| 2025-05-30 | 30.56 | $1.87 | 16779 |
| 2025-05-29 | 29.60 | $1.99 | 50468 |
| 2025-05-28 | 28.64 | $1.96 | 24190 |
| 2025-05-27 | 27.63 | $1.99 | 44220 |
| 2025-05-23 | 26.31 | $1.83 | 103290 |
| 2025-05-22 | 24.92 | $1.98 | 93373 |
| 2025-05-21 | 23.73 | $2.12 | 22460 |
| 2025-05-20 | 22.72 | $2.24 | 50590 |
| 2025-05-19 | 21.67 | $2.19 | 106020 |
| 2025-05-16 | 20.56 | $2.52 | 44231 |
| 2025-05-15 | 20.99 | $2.49 | 312593 |
| 2025-05-14 | 21.58 | $2.70 | 118132 |
| 2025-05-13 | 22.39 | $2.60 | 107346 |
| 2025-05-12 | 22.99 | $2.45 | 27545 |
| 2025-05-09 | 23.07 | $2.47 | 27763 |
| 2025-05-08 | 22.75 | $2.48 | 135691 |
| 2025-05-07 | 22.40 | $2.60 | 1461 |
| 2025-05-06 | 22.67 | $2.61 | 3358 |
| 2025-05-05 | 22.96 | $2.69 | 4580 |
| 2025-05-02 | 23.76 | $2.61 | 8890 |
| 2025-05-01 | 24.57 | $2.57 | 15343 |
| 2025-04-30 | 25.38 | $2.52 | 3984 |
| 2025-04-29 | 25.92 | $2.52 | 5140 |
| 2025-04-28 | 26.74 | $2.54 | 4423 |
| 2025-04-25 | 27.59 | $2.58 | 7911 |
| 2025-04-24 | 28.15 | $2.48 | 8790 |
| 2025-04-23 | 28.70 | $2.50 | 5744 |
| 2025-04-22 | 29.28 | $2.41 | 11126 |
| 2025-04-21 | 29.89 | $2.45 | 6050 |
| 2025-04-17 | 30.43 | $2.40 | 9475 |
| 2025-04-16 | 30.79 | $2.41 | 7483 |
| 2025-04-15 | 31.21 | $2.59 | 9398 |
| 2025-04-14 | 31.82 | $2.54 | 3627 |
| 2025-04-11 | 32.64 | $2.58 | 1261 |
| 2025-04-10 | 33.39 | $2.57 | 4343 |
| 2025-04-09 | 34.18 | $2.49 | 18393 |
| 2025-04-08 | 34.67 | $2.50 | 10875 |
| 2025-04-07 | 35.18 | $2.44 | 13230 |
| 2025-04-04 | 35.55 | $2.40 | 26363 |
| 2025-04-03 | 35.77 | $2.45 | 16490 |
| 2025-04-02 | 36.17 | $2.52 | 11620 |
| 2025-04-01 | 36.60 | $2.49 | 8050 |
| 2025-03-31 | 36.85 | $2.53 | 28880 |
| 2025-03-28 | 37.12 | $2.46 | 19735 |
| 2025-03-27 | 37.45 | $2.60 | 10222 |
| 2025-03-26 | 37.84 | $2.52 | 30723 |
| 2025-03-25 | 38.34 | $2.62 | 20043 |
| 2025-03-24 | 38.83 | $2.70 | 19090 |
| 2025-03-21 | 39.37 | $2.57 | 18230 |
| 2025-03-20 | 39.69 | $2.56 | 17690 |
| 2025-03-19 | 40.02 | $2.56 | 12585 |
| 2025-03-18 | 40.39 | $2.49 | 19670 |
| 2025-03-17 | 40.74 | $2.48 | 35853 |
| 2025-03-14 | 41.10 | $2.57 | 72810 |
| 2025-03-13 | 41.49 | $2.49 | 20114 |
| 2025-03-12 | 41.95 | $2.58 | 14963 |
| 2025-03-11 | 42.39 | $2.52 | 60243 |
| 2025-03-10 | 42.83 | $2.54 | 93665 |
| 2025-03-07 | 43.30 | $2.74 | 488630 |
| 2025-03-06 | 43.91 | $2.66 | 16660 |
| 2025-03-05 | 43.69 | $2.88 | 14320 |
| 2025-03-04 | 43.50 | $2.71 | 73731 |
| 2025-03-03 | 43.30 | $3.15 | 22700 |
| 2025-02-28 | 43.26 | $3.08 | 19022 |
| 2025-02-27 | 43.26 | $3.25 | 16370 |
| 2025-02-26 | 43.38 | $3.49 | 4971 |
| 2025-02-25 | 43.55 | $3.41 | 10280 |
| 2025-02-24 | 43.56 | $3.59 | 28910 |
| 2025-02-21 | 43.58 | $3.56 | 12082 |
| 2025-02-20 | 43.71 | $3.77 | 8461 |
| 2025-02-19 | 43.88 | $3.86 | 54540 |
| 2025-02-18 | 44.07 | $3.80 | 64490 |
| 2025-02-14 | 44.02 | $3.52 | 6780 |
| 2025-02-13 | 43.68 | $3.52 | 28983 |
| 2025-02-12 | 43.32 | $3.41 | 23380 |
| 2025-02-11 | 42.85 | $3.48 | 45300 |
| 2025-02-10 | 42.40 | $3.63 | 25840 |
| 2025-02-07 | 41.93 | $3.45 | 32504 |
| 2025-02-06 | 41.43 | $3.50 | 36520 |
| 2025-02-05 | 40.91 | $3.45 | 55001 |
| 2025-02-04 | 40.38 | $3.84 | 83700 |
| 2025-02-03 | 39.84 | $3.85 | 103992 |
| 2025-01-31 | 39.30 | $4.54 | 976590 |
| 2025-01-30 | 38.73 | $3.47 | 479312 |
| 2025-01-29 | 38.21 | $6.67 | 4.7M |
| 2025-01-28 | 38.40 | $5.69 | 6141 |
| 2025-01-27 | 37.32 | $6.21 | 13224 |
| 2025-01-24 | 36.27 | $6.80 | 10132 |
| 2025-01-23 | 35.27 | $7.21 | 6548 |
| 2025-01-22 | 34.37 | $8.65 | 4710 |
| 2025-01-21 | 33.83 | $9.33 | 3032 |
| 2025-01-17 | 33.60 | $10.60 | 5410 |
| 2025-01-16 | 33.68 | $11.30 | 2792 |
| 2025-01-15 | 34.07 | $11.40 | 2550 |
| 2025-01-14 | 34.62 | $11.40 | 4000 |
| 2025-01-13 | 35.26 | $11.40 | 1730 |
| 2025-01-10 | 36.09 | $11.50 | 8060 |
| 2025-01-08 | 37.01 | $11.90 | 1000 |
| 2025-01-07 | 36.34 | $12.00 | 4950 |
| 2025-01-06 | 35.42 | $11.80 | 4530 |
| 2025-01-03 | 34.44 | $12.00 | 2229 |
| 2025-01-02 | 33.55 | $12.00 | 3201 |
| 2024-12-31 | 32.64 | $12.10 | 2254 |
| 2024-12-30 | 31.69 | $12.30 | 3082 |
| 2024-12-27 | 30.84 | $12.80 | 2651 |
| 2024-12-26 | 29.95 | $12.60 | 3941 |
| 2024-12-24 | 29.02 | $12.30 | 4710 |
| 2024-12-23 | 28.03 | $12.50 | 4700 |
| 2024-12-20 | 27.27 | $12.40 | 6510 |
| 2024-12-19 | 26.14 | $12.90 | 5803 |
| 2024-12-18 | 25.23 | $13.80 | 3183 |
| 2024-12-17 | 24.61 | $13.90 | 3320 |
| 2024-12-16 | 23.95 | $13.50 | 1913 |
| 2024-12-13 | 23.17 | $13.70 | 920 |
| 2024-12-12 | 22.42 | $14.00 | 2310 |
| 2024-12-11 | 21.64 | $13.30 | 3860 |
| 2024-12-10 | 20.67 | $14.50 | 1170 |
| 2024-12-09 | 19.87 | $14.90 | 2571 |
| 2024-12-06 | 19.13 | $14.80 | 2470 |
| 2024-12-05 | 17.93 | $14.50 | 2560 |
| 2024-12-04 | 16.66 | $14.10 | 1989 |
| 2024-12-03 | 15.19 | $14.60 | 3850 |
| 2024-12-02 | 13.64 | $14.80 | 3394 |
| 2024-11-29 | 12.25 | $15.40 | 5451 |
| 2024-11-27 | 10.78 | $14.40 | 14910 |
| 2024-11-26 | 9.05 | $13.50 | 59210 |
| 2024-11-25 | 8.12 | $14.00 | 1560 |
| 2024-11-22 | 7.33 | $14.00 | 7640 |
| 2024-11-21 | 6.51 | $16.10 | 1420 |
| 2024-11-20 | 6.62 | $16.70 | 1090 |
| 2024-11-19 | 6.84 | $16.90 | 1561 |
| 2024-11-18 | 7.02 | $17.10 | 1390 |
| 2024-11-15 | 7.02 | $17.10 | 1441 |
| 2024-11-14 | 7.37 | $17.00 | 975 |
| 2024-11-13 | 7.66 | $17.20 | 742 |
| 2024-11-12 | 8.05 | $17.50 | 474 |
| 2024-11-11 | 8.33 | $17.70 | 1075 |
| 2024-11-08 | 8.45 | $17.50 | 680 |
| 2024-11-07 | 8.78 | $17.00 | 1580 |
| 2024-11-06 | 9.13 | $17.10 | 1780 |
| 2024-11-05 | 9.50 | $17.20 | 1470 |
| 2024-11-04 | 9.57 | $18.00 | 682 |
| 2024-11-01 | 10.02 | $18.50 | 3880 |
| 2024-10-31 | 10.50 | $18.20 | 1310 |
| 2024-10-30 | 10.70 | $17.90 | 1143 |
| 2024-10-29 | 11.19 | $18.30 | 994 |
| 2024-10-28 | 11.66 | $18.70 | 790 |
| 2024-10-25 | 12.06 | $18.40 | 4970 |
| 2024-10-24 | 12.47 | $18.10 | 5722 |
| 2024-10-23 | 13.00 | $19.20 | 4540 |
| 2024-10-22 | 12.72 | $20.30 | 4484 |
| 2024-10-21 | 11.97 | $20.40 | 1081 |
| 2024-10-18 | 11.06 | $21.10 | 3134 |
| 2024-10-17 | 10.13 | $19.20 | 4962 |
| 2024-10-16 | 9.60 | $19.60 | 4572 |
| 2024-10-15 | 9.15 | $17.40 | 1110 |
| 2024-10-14 | 9.55 | $17.50 | 533 |
| 2024-10-11 | 9.81 | $17.40 | 260 |
| 2024-10-10 | 10.08 | $17.50 | 1283 |
| 2024-10-09 | 10.27 | $17.90 | 2222 |
| 2024-10-08 | 10.37 | $17.90 | 1420 |
| 2024-10-07 | 10.81 | $18.20 | 1700 |
| 2024-10-04 | 11.19 | $17.90 | 1960 |
| 2024-10-03 | 11.68 | $18.00 | 1623 |
| 2024-10-02 | 12.27 | $17.80 | 1520 |
| 2024-10-01 | 12.68 | $17.70 | 2602 |
| 2024-09-30 | 13.12 | $18.00 | 2229 |
| 2024-09-27 | 13.62 | $19.10 | 860 |
| 2024-09-26 | 14.03 | $19.10 | 2840 |
| 2024-09-25 | 14.46 | $18.70 | 1550 |
| 2024-09-24 | 15.13 | $18.90 | 1101 |
| 2024-09-23 | 15.56 | $19.00 | 1880 |
| 2024-09-20 | 15.98 | $19.50 | 3887 |
| 2024-09-19 | 16.51 | $18.50 | 2690 |
| 2024-09-18 | 16.70 | $18.90 | 5430 |
| 2024-09-17 | 16.93 | $18.10 | 410 |
| 2024-09-16 | 16.71 | $18.40 | 1190 |
| 2024-09-13 | 16.44 | $19.10 | 12402 |
| 2024-09-12 | 16.11 | $18.20 | 2790 |
| 2024-09-11 | 16.51 | $17.10 | 963 |
| 2024-09-10 | 17.02 | $17.00 | 890 |
| 2024-09-09 | 17.74 | $17.50 | 895 |
| 2024-09-06 | 18.51 | $17.00 | 1270 |
| 2024-09-05 | 19.47 | $16.60 | 3494 |
| 2024-09-04 | 20.48 | $15.90 | 7350 |
| 2024-09-03 | 21.54 | $17.60 | 3372 |
| 2024-08-30 | 22.31 | $18.60 | 4360 |
| 2024-08-29 | 22.71 | $18.90 | 13933 |
| 2024-08-28 | 23.13 | $18.40 | 15140 |
| 2024-08-27 | 23.32 | $21.20 | 251782 |
| 2024-08-26 | 23.39 | $21.90 | 7625 |
| 2024-08-23 | 22.32 | $25.40 | 7664 |
| 2024-08-22 | 20.52 | $22.90 | 11741 |
| 2024-08-21 | 19.06 | $21.20 | 3690 |
| 2024-08-20 | 17.91 | $20.80 | 6551 |
| 2024-08-19 | 16.70 | $20.20 | 7864 |
| 2024-08-16 | 15.72 | $17.90 | 1991 |
| 2024-08-15 | 15.14 | $18.00 | 4080 |
| 2024-08-14 | 14.56 | $16.00 | 851 |
| 2024-08-13 | 14.65 | $16.70 | 2610 |
| 2024-08-12 | 14.35 | $17.60 | 2941 |
| 2024-08-09 | 14.03 | $17.50 | 2464 |
| 2024-08-08 | 14.04 | $16.30 | 650 |
| 2024-08-07 | 14.40 | $16.00 | 670 |
| 2024-08-06 | 14.58 | $16.60 | 470 |
| 2024-08-05 | 14.78 | $16.70 | 950 |
| 2024-08-02 | 14.67 | $16.20 | 90 |
| 2024-08-01 | 15.02 | $17.00 | 211 |
| 2024-07-31 | 15.34 | $16.40 | 334 |
| 2024-07-30 | 15.83 | $16.40 | 595 |
| 2024-07-29 | 16.31 | $17.10 | 413 |
| 2024-07-26 | 16.65 | $16.80 | 800 |
| 2024-07-25 | 17.00 | $16.50 | 2152 |
| 2024-07-24 | 17.09 | $17.00 | 185 |
| 2024-07-23 | 17.38 | $17.40 | 300 |
| 2024-07-22 | 17.56 | $17.40 | 555 |
| 2024-07-19 | 17.74 | $17.90 | 1912 |
| 2024-07-18 | 17.94 | $17.00 | 1429 |
| 2024-07-17 | 18.26 | $17.90 | 273 |
| 2024-07-16 | 18.42 | $18.10 | 839 |
| 2024-07-15 | 18.62 | $17.60 | 702 |
| 2024-07-12 | 18.92 | $18.50 | 555 |
| 2024-07-11 | 19.09 | $19.00 | 3439 |
| 2024-07-10 | 19.27 | $18.40 | 1269 |
| 2024-07-09 | 19.22 | $16.40 | 447 |
| 2024-07-08 | 19.70 | $15.60 | 3658 |
| 2024-07-05 | 20.22 | $17.40 | 1802 |
| 2024-07-03 | 20.20 | $18.50 | 1460 |
| 2024-07-02 | 19.86 | $19.20 | 2201 |
| 2024-07-01 | 19.28 | $19.00 | 4765 |
| 2024-06-28 | 18.68 | $19.10 | 18245 |
| 2024-06-27 | 18.05 | $14.90 | 3071 |
| 2024-06-26 | 18.99 | $13.40 | 482 |
| 2024-06-25 | 19.37 | $13.20 | 1098 |
| 2024-06-24 | 19.73 | $13.20 | 1283 |
| 2024-06-21 | 20.10 | $13.60 | 6121 |
| 2024-06-20 | 20.50 | $14.30 | 6101 |
| 2024-06-18 | 20.94 | $17.30 | 8876 |
| 2024-06-17 | 21.49 | $17.60 | 26056 |
| 2024-06-14 | 22.06 | $13.20 | 439 |
| 2024-06-13 | 21.74 | $13.60 | 1289 |
| 2024-06-12 | 21.40 | $13.90 | 575 |
| 2024-06-11 | 21.35 | $13.80 | 2075 |
| 2024-06-10 | 21.30 | $13.80 | 710 |
| 2024-06-07 | 21.05 | $14.10 | 907 |
| 2024-06-06 | 20.82 | $13.90 | 726 |
| 2024-06-05 | 20.65 | $15.00 | 578 |
| 2024-06-04 | 20.65 | $14.10 | 455 |
| 2024-06-03 | 20.29 | $14.90 | 669 |
| 2024-05-31 | 20.18 | $16.10 | 5832 |
| 2024-05-30 | 20.06 | $15.30 | 462 |
| 2024-05-29 | 19.36 | $15.40 | 298 |
| 2024-05-28 | 18.62 | $15.40 | 2750 |
| 2024-05-24 | 17.84 | $16.00 | 555 |
| 2024-05-23 | 17.22 | $17.00 | 3224 |
| 2024-05-22 | 16.68 | $16.80 | 4249 |
| 2024-05-21 | 16.11 | $15.30 | 1894 |
| 2024-05-20 | 14.67 | $14.80 | 5416 |
| 2024-05-17 | 13.15 | $16.10 | 8797 |
| 2024-05-16 | 11.79 | $16.50 | 7604 |
| 2024-05-15 | 10.51 | $20.60 | 774 |
| 2024-05-14 | 10.54 | $21.10 | 3916 |
| 2024-05-13 | 10.57 | $22.00 | 555 |
| 2024-05-10 | 10.97 | $22.10 | 835 |
| 2024-05-09 | 11.26 | $23.00 | 1017 |
| 2024-05-08 | 11.65 | $22.50 | 789 |
| 2024-05-07 | 12.09 | $22.20 | 1880 |
| 2024-05-06 | 12.67 | $22.10 | 852 |
| 2024-05-03 | 13.32 | $21.60 | 1565 |
| 2024-05-02 | 13.82 | $21.30 | 351 |
| 2024-05-01 | 14.08 | $22.00 | 838 |
| 2024-04-30 | 14.36 | $21.50 | 1735 |
| 2024-04-29 | 14.75 | $23.00 | 254 |
| 2024-04-26 | 15.51 | $22.90 | 415 |
| 2024-04-25 | 16.31 | $23.10 | 1179 |
| 2024-04-24 | 17.09 | $23.50 | 1729 |
| 2024-04-23 | 17.72 | $21.80 | 1272 |
| 2024-04-22 | 17.81 | $22.30 | 596 |
| 2024-04-19 | 17.99 | $22.00 | 3269 |
| 2024-04-18 | 18.17 | $22.50 | 488 |
| 2024-04-17 | 18.75 | $22.00 | 1971 |
| 2024-04-16 | 19.30 | $22.70 | 636 |
| 2024-04-15 | 20.13 | $23.00 | 664 |
| 2024-04-12 | 21.00 | $23.00 | 846 |
| 2024-04-11 | 21.94 | $22.90 | 860 |
| 2024-04-10 | 22.93 | $24.00 | 939 |
| 2024-04-09 | 24.07 | $23.70 | 1802 |
| 2024-04-08 | 25.23 | $25.90 | 1667 |
| 2024-04-05 | 25.88 | $29.00 | 1199 |
| 2024-04-04 | 26.11 | $29.20 | 1124 |
| 2024-04-03 | 25.98 | $28.80 | 463 |
| 2024-04-02 | 25.93 | $27.30 | 1336 |
| 2024-04-01 | 26.02 | $28.90 | 1015 |
| 2024-03-28 | 26.12 | $27.00 | 542 |
| 2024-03-27 | 26.39 | $27.30 | 2895 |
| 2024-03-26 | 26.77 | $25.70 | 3060 |
| 2024-03-25 | 27.14 | $27.60 | 948 |
| 2024-03-22 | 26.82 | $28.80 | 13623 |
| 2024-03-21 | 26.48 | $26.50 | 9336 |
| 2024-03-20 | 27.02 | $23.30 | 18685 |
| 2024-03-19 | 28.00 | $21.80 | 1950 |
| 2024-03-18 | 29.45 | $21.10 | 4112 |
| 2024-03-15 | 30.98 | $21.00 | 2718 |
| 2024-03-14 | 31.99 | $23.10 | 986 |
| 2024-03-13 | 33.33 | $22.90 | 639 |
| 2024-03-12 | 35.05 | $25.60 | 964 |
| 2024-03-11 | 36.87 | $23.30 | 5300 |
| 2024-03-08 | 38.78 | $26.30 | 1859 |
| 2024-03-07 | 39.19 | $27.70 | 887 |
| 2024-03-06 | 39.09 | $28.50 | 2257 |
| 2024-03-05 | 38.97 | $27.40 | 948 |
| 2024-03-04 | 39.13 | $27.40 | 736 |
| 2024-03-01 | 39.32 | $27.20 | 2851 |
| 2024-02-29 | 39.52 | $27.60 | 1618 |
| 2024-02-28 | 38.83 | $28.00 | 1356 |
| 2024-02-27 | 37.80 | $27.90 | 1698 |
| 2024-02-26 | 36.71 | $27.90 | 5769 |
| 2024-02-23 | 35.57 | $24.40 | 2511 |
| 2024-02-22 | 34.82 | $24.40 | 2125 |
| 2024-02-21 | 34.06 | $23.50 | 1723 |
| 2024-02-20 | 33.27 | $25.20 | 1612 |
| 2024-02-16 | 31.96 | $25.80 | 1505 |
| 2024-02-15 | 30.59 | $26.20 | 3308 |
| 2024-02-14 | 28.92 | $26.60 | 4582 |
| 2024-02-13 | 27.19 | $24.30 | 2965 |
| 2024-02-12 | 25.60 | $23.80 | 3844 |
| 2024-02-09 | 23.93 | $21.20 | 2834 |
| 2024-02-08 | 22.44 | $22.80 | 4277 |
| 2024-02-07 | 20.86 | $20.80 | 1844 |
| 2024-02-06 | 19.48 | $20.60 | 4457 |
| 2024-02-05 | 18.03 | $18.50 | 3704 |
| 2024-02-02 | 16.66 | $20.60 | 9389 |
| 2024-02-01 | 14.14 | $22.40 | 18475 |
| 2024-01-31 | 11.50 | $17.70 | 29003 |
| 2024-01-30 | 9.16 | $14.60 | 5864 |
| 2024-01-29 | 7.84 | $13.90 | 3108 |
| 2024-01-26 | 6.71 | $13.40 | 27533 |
| 2024-01-25 | 5.53 | $12.00 | 29645 |
| 2024-01-24 | 5.64 | $11.20 | 431 |
| 2024-01-23 | 5.81 | $11.80 | 754 |
| 2024-01-22 | 6.00 | $11.80 | 865 |
| 2024-01-19 | 6.20 | $11.70 | 1866 |
| 2024-01-18 | 6.40 | $11.30 | 308 |
| 2024-01-17 | 6.41 | $11.50 | 1531 |
| 2024-01-16 | 6.57 | $11.60 | 581 |
| 2024-01-12 | 6.80 | $12.50 | 644 |
| 2024-01-11 | 6.77 | $12.40 | 1439 |
| 2024-01-10 | 6.80 | $12.70 | 628 |
| 2024-01-09 | 6.93 | $12.70 | 3102 |
| 2024-01-08 | 7.16 | $11.70 | 2229 |
| 2024-01-05 | 7.52 | $11.60 | 557 |
| 2024-01-04 | 7.66 | $11.90 | 681 |
| 2024-01-03 | 7.89 | $12.20 | 352 |
| 2024-01-02 | 8.22 | $12.60 | 2761 |
| 2023-12-29 | 8.46 | $13.60 | 2652 |
| 2023-12-28 | 8.87 | $12.90 | 3074 |
| 2023-12-27 | 9.24 | $13.20 | 2420 |
| 2023-12-26 | 9.48 | $12.70 | 1809 |
| 2023-12-22 | 9.74 | $11.90 | 2018 |
| 2023-12-21 | 9.90 | $11.20 | 2409 |
| 2023-12-20 | 9.69 | $11.20 | 2994 |
| 2023-12-19 | 9.47 | $12.30 | 1375 |
| 2023-12-18 | 9.78 | $12.80 | 1106 |
| 2023-12-15 | 10.26 | $13.10 | 797 |
| 2023-12-14 | 10.64 | $13.60 | 1530 |
| 2023-12-13 | 11.04 | $13.40 | 1463 |
| 2023-12-12 | 11.46 | $12.70 | 1131 |
| 2023-12-11 | 11.50 | $12.70 | 954 |
| 2023-12-08 | 11.77 | $12.80 | 1294 |
| 2023-12-07 | 12.05 | $12.60 | 3024 |
| 2023-12-06 | 12.18 | $11.10 | 2211 |
| 2023-12-05 | 11.73 | $10.90 | 2432 |
| 2023-12-04 | 11.35 | $12.80 | 1781 |
| 2023-12-01 | 11.55 | $13.60 | 733 |
| 2023-11-30 | 11.96 | $13.80 | 1762 |
| 2023-11-29 | 12.50 | $14.20 | 552 |
| 2023-11-28 | 12.90 | $14.40 | 659 |
| 2023-11-27 | 13.23 | $14.40 | 2784 |
| 2023-11-24 | 13.58 | $15.20 | 2131 |
| 2023-11-22 | 13.94 | $14.30 | 3604 |
| 2023-11-21 | 14.33 | $14.70 | 2269 |
| 2023-11-20 | 14.64 | $15.23 | 2148 |
| 2023-11-17 | 15.10 | $14.30 | 3535 |
| 2023-11-16 | 15.82 | $11.90 | 2459 |
| 2023-11-15 | 16.02 | $12.80 | 5579 |
| 2023-11-14 | 16.22 | $13.80 | 11826 |
| 2023-11-13 | 16.71 | $15.00 | 22525 |
| 2023-11-10 | 16.86 | $11.50 | 16981 |
| 2023-11-09 | 15.74 | $10.30 | 7916 |
| 2023-11-08 | 14.85 | $11.30 | 3578 |
| 2023-11-07 | 14.16 | $13.30 | 1728 |
| 2023-11-06 | 14.15 | $13.50 | 700 |
| 2023-11-03 | 14.21 | $15.00 | 1448 |
| 2023-11-02 | 14.61 | $14.20 | 806 |
| 2023-11-01 | 14.62 | $14.00 | 2456 |
| 2023-10-31 | 14.58 | $14.00 | 279 |
| 2023-10-30 | 14.38 | $14.40 | 986 |
| 2023-10-27 | 14.18 | $13.80 | 906 |
| 2023-10-26 | 14.04 | $14.30 | 1008 |
| 2023-10-25 | 13.89 | $13.50 | 783 |
| 2023-10-24 | 13.76 | $14.90 | 6551 |
| 2023-10-23 | 13.73 | $15.53 | 620 |
| 2023-10-20 | 14.25 | $16.00 | 1807 |
| 2023-10-19 | 14.89 | $17.80 | 1481 |
| 2023-10-18 | 14.96 | $18.10 | 2032 |
| 2023-10-17 | 15.04 | $17.70 | 2584 |
| 2023-10-16 | 15.25 | $17.20 | 1374 |
| 2023-10-13 | 15.67 | $15.75 | 1504 |
| 2023-10-12 | 16.17 | $15.60 | 612 |
| 2023-10-11 | 16.74 | $15.65 | 1310 |
| 2023-10-10 | 17.34 | $15.10 | 2215 |
| 2023-10-09 | 18.00 | $15.30 | 369 |
| 2023-10-06 | 18.52 | $15.40 | 2532 |
| 2023-10-05 | 19.13 | $15.00 | 2434 |
| 2023-10-04 | 19.12 | $14.35 | 3445 |
| 2023-10-03 | 19.11 | $15.50 | 846 |
| 2023-10-02 | 19.33 | $15.50 | 2866 |
| 2023-09-29 | 19.53 | $15.80 | 1613 |
| 2023-09-28 | 19.86 | $15.20 | 3088 |
| 2023-09-27 | 20.25 | $15.60 | 6754 |
| 2023-09-26 | 20.65 | $16.40 | 1913 |
| 2023-09-25 | 21.30 | $16.00 | 7219 |
| 2023-09-22 | 21.93 | $15.10 | 8659 |
| 2023-09-21 | 22.19 | $13.30 | 1553 |
| 2023-09-20 | 21.70 | $13.50 | 3503 |
| 2023-09-19 | 21.19 | $14.00 | 1417 |
| 2023-09-18 | 21.14 | $15.00 | 4272 |
| 2023-09-15 | 21.31 | $18.40 | 3375 |
| 2023-09-14 | 21.77 | $16.00 | 781 |
| 2023-09-13 | 21.44 | $15.10 | 897 |
| 2023-09-12 | 21.08 | $15.10 | 5425 |
| 2023-09-11 | 20.71 | $14.90 | 745 |
| 2023-09-08 | 20.02 | $15.10 | 1047 |
| 2023-09-07 | 19.14 | $14.40 | 4568 |
| 2023-09-06 | 18.23 | $15.00 | 4329 |
| 2023-09-05 | 17.35 | $17.50 | 3167 |
| 2023-09-01 | 16.97 | $18.95 | 3071 |
| 2023-08-31 | 16.90 | $19.40 | 3095 |
| 2023-08-30 | 16.85 | $20.50 | 2685 |
| 2023-08-29 | 17.09 | $21.40 | 607 |
| 2023-08-28 | 17.44 | $21.40 | 972 |
| 2023-08-25 | 17.62 | $21.42 | 1743 |
| 2023-08-24 | 17.97 | $21.90 | 957 |
| 2023-08-23 | 18.40 | $22.00 | 904 |
| 2023-08-22 | 18.96 | $24.10 | 1928 |
| 2023-08-21 | 19.54 | $22.10 | 822 |
| 2023-08-18 | 19.90 | $23.50 | 2273 |
| 2023-08-17 | 20.27 | $23.30 | 773 |
| 2023-08-16 | 21.02 | $24.30 | 2087 |
| 2023-08-15 | 21.95 | $24.20 | 1337 |
| 2023-08-14 | 22.44 | $21.37 | 7378 |
| 2023-08-11 | 22.96 | $24.90 | 582 |
| 2023-08-10 | 24.02 | $27.80 | 1033 |
| 2023-08-09 | 24.59 | $26.60 | 2659 |
| 2023-08-08 | 25.01 | $27.30 | 435 |
| 2023-08-07 | 25.78 | $27.60 | 1170 |
| 2023-08-04 | 26.39 | $29.30 | 585 |
| 2023-08-03 | 26.44 | $29.90 | 1372 |
| 2023-08-02 | 26.50 | $30.00 | 2599 |
| 2023-08-01 | 26.56 | $31.45 | 2674 |
| 2023-07-31 | 25.80 | $31.80 | 8506 |
| 2023-07-28 | 25.00 | $31.00 | 3912 |
| 2023-07-27 | 24.57 | $27.70 | 1777 |
| 2023-07-26 | 24.58 | $28.20 | 667 |
| 2023-07-25 | 24.49 | $27.70 | 1954 |
| 2023-07-24 | 24.47 | $26.93 | 2110 |
| 2023-07-21 | 24.57 | $24.70 | 1089 |
| 2023-07-20 | 24.99 | $26.29 | 1802 |
| 2023-07-19 | 25.43 | $27.10 | 1004 |
| 2023-07-18 | 24.98 | $29.10 | 3480 |
| 2023-07-17 | 24.18 | $29.50 | 4631 |
| 2023-07-14 | 22.75 | $30.30 | 29398 |
| 2023-07-13 | 21.23 | $24.00 | 3380 |
| 2023-07-12 | 21.85 | $21.13 | 868 |
| 2023-07-11 | 22.11 | $20.98 | 540 |
| 2023-07-10 | 22.17 | $20.10 | 3018 |
| 2023-07-07 | 22.07 | $21.20 | 474 |
| 2023-07-06 | 22.27 | $20.60 | 679 |
| 2023-07-05 | 22.36 | $20.20 | 2215 |
| 2023-07-03 | 22.25 | $20.70 | 237 |
| 2023-06-30 | 22.33 | $21.00 | 756 |
| 2023-06-29 | 22.43 | $20.70 | 440 |
| 2023-06-28 | 22.28 | $20.40 | 900 |
| 2023-06-27 | 22.13 | $21.40 | 391 |
| 2023-06-26 | 22.14 | $21.20 | 561 |
| 2023-06-23 | 22.19 | $22.00 | 2348 |
| 2023-06-22 | 22.25 | $21.50 | 153 |
| 2023-06-21 | 22.54 | $21.20 | 365 |
| 2023-06-20 | 22.74 | $20.90 | 1121 |
| 2023-06-16 | 22.95 | $21.80 | 949 |
| 2023-06-15 | 23.39 | $21.50 | 731 |
| 2023-06-14 | 23.62 | $19.90 | 2710 |
| 2023-06-13 | 23.50 | $21.00 | 1323 |
| 2023-06-12 | 23.60 | $21.30 | 1618 |
| 2023-06-09 | 23.60 | $20.00 | 2736 |
| 2023-06-08 | 23.50 | $21.20 | 714 |
| 2023-06-07 | 23.58 | $21.10 | 1754 |
| 2023-06-06 | 23.67 | $21.00 | 869 |
| 2023-06-05 | 23.72 | $21.90 | 294 |
| 2023-06-02 | 24.12 | $22.30 | 3177 |
| 2023-06-01 | 24.54 | $22.90 | 731 |
| 2023-05-31 | 24.56 | $21.00 | 1106 |
| 2023-05-30 | 24.32 | $21.50 | 1198 |
| 2023-05-26 | 24.19 | $22.80 | 6189 |
| 2023-05-25 | 24.05 | $24.20 | 931 |
| 2023-05-24 | 25.01 | $26.10 | 800 |
| 2023-05-23 | 26.01 | $25.20 | 2111 |
| 2023-05-22 | 26.73 | $24.10 | 777 |
| 2023-05-19 | 27.49 | $24.60 | 329 |
| 2023-05-18 | 28.05 | $24.10 | 1156 |
| 2023-05-17 | 28.70 | $24.40 | 4258 |
| 2023-05-16 | 29.38 | $24.30 | 5378 |
| 2023-05-15 | 30.19 | $25.60 | 2959 |
| 2023-05-12 | 31.04 | $24.90 | 794 |
| 2023-05-11 | 31.25 | $24.00 | 393 |
| 2023-05-10 | 31.47 | $24.50 | 580 |
| 2023-05-09 | 31.69 | $24.10 | 759 |
| 2023-05-08 | 31.67 | $24.70 | 2317 |
| 2023-05-05 | 31.65 | $22.55 | 668 |
| 2023-05-04 | 30.93 | $22.10 | 4077 |
| 2023-05-03 | 30.17 | $23.40 | 1161 |
| 2023-05-02 | 29.90 | $24.70 | 461 |
| 2023-05-01 | 29.46 | $22.80 | 540 |
| 2023-04-28 | 28.62 | $23.40 | 626 |
| 2023-04-27 | 27.74 | $22.80 | 1673 |
| 2023-04-26 | 26.77 | $22.63 | 1499 |
| 2023-04-25 | 25.76 | $23.10 | 1386 |
| 2023-04-24 | 24.94 | $25.25 | 956 |
| 2023-04-21 | 24.42 | $27.32 | 340 |
| 2023-04-20 | 24.19 | $26.50 | 248 |
| 2023-04-19 | 23.77 | $26.50 | 532 |
| 2023-04-18 | 23.16 | $26.80 | 1191 |
| 2023-04-17 | 22.69 | $26.71 | 2130 |
| 2023-04-14 | 22.18 | $28.88 | 1628 |
| 2023-04-13 | 21.83 | $28.80 | 395 |
| 2023-04-12 | 21.62 | $29.10 | 708 |
| 2023-04-11 | 21.54 | $29.22 | 1344 |
| 2023-04-10 | 21.46 | $29.20 | 679 |
| 2023-04-06 | 21.22 | $29.10 | 503 |
| 2023-04-05 | 20.97 | $28.80 | 3253 |
| 2023-04-04 | 20.61 | $29.06 | 1349 |
| 2023-04-03 | 20.47 | $29.60 | 735 |
| 2023-03-31 | 20.65 | $31.50 | 2305 |
| 2023-03-30 | 20.87 | $32.25 | 421 |
| 2023-03-29 | 21.22 | $32.20 | 363 |
| 2023-03-28 | 21.72 | $32.10 | 3280 |
| 2023-03-27 | 22.25 | $29.30 | 628 |
| 2023-03-24 | 22.09 | $29.80 | 2547 |
| 2023-03-23 | 21.93 | $31.70 | 2869 |
| 2023-03-22 | 22.09 | $32.80 | 2099 |
| 2023-03-21 | 22.36 | $30.00 | 5635 |
| 2023-03-20 | 22.35 | $22.50 | 1140 |
| 2023-03-17 | 21.21 | $27.50 | 891 |
| 2023-03-16 | 20.84 | $29.20 | 429 |
| 2023-03-15 | 20.54 | $30.00 | 3088 |
| 2023-03-14 | 20.67 | $32.60 | 1157 |
| 2023-03-13 | 21.38 | $34.60 | 1191 |
| 2023-03-10 | 22.35 | $36.50 | 1466 |
| 2023-03-09 | 23.22 | $36.50 | 248 |
| 2023-03-08 | 23.72 | $38.40 | 244 |
| 2023-03-07 | 23.86 | $38.80 | 849 |
| 2023-03-06 | 24.02 | $36.40 | 437 |
| 2023-03-03 | 24.62 | $36.30 | 865 |
| 2023-03-02 | 25.36 | $35.90 | 542 |
| 2023-03-01 | 25.85 | $36.20 | 807 |
| 2023-02-28 | 26.38 | $36.50 | 667 |
| 2023-02-27 | 26.81 | $36.10 | 784 |
| 2023-02-24 | 27.26 | $35.20 | 1734 |
| 2023-02-23 | 27.74 | $36.83 | 3641 |
| 2023-02-22 | 28.24 | $34.20 | 1121 |
| 2023-02-21 | 29.00 | $37.10 | 1051 |
| 2023-02-17 | 29.40 | $38.20 | 985 |
| 2023-02-16 | 29.22 | $39.00 | 1937 |
| 2023-02-15 | 29.05 | $37.30 | 3250 |
| 2023-02-14 | 29.16 | $34.20 | 396 |
| 2023-02-13 | 29.86 | $34.05 | 2204 |
| 2023-02-10 | 30.15 | $34.63 | 1334 |
| 2023-02-09 | 30.44 | $35.70 | 718 |
| 2023-02-08 | 30.42 | $37.79 | 1944 |
| 2023-02-07 | 30.06 | $38.15 | 1692 |
| 2023-02-06 | 29.36 | $38.80 | 3693 |
| 2023-02-03 | 28.64 | $39.15 | 1508 |
| 2023-02-02 | 27.43 | $38.50 | 3644 |
| 2023-02-01 | 26.16 | $37.50 | 4984 |
| 2023-01-31 | 25.08 | $34.70 | 1998 |
| 2023-01-30 | 24.22 | $33.10 | 3347 |
| 2023-01-27 | 23.48 | $34.40 | 591 |
| 2023-01-26 | 22.75 | $33.30 | 823 |
| 2023-01-25 | 22.02 | $34.00 | 854 |
| 2023-01-24 | 21.30 | $34.00 | 2156 |
| 2023-01-23 | 20.55 | $32.60 | 4852 |
| 2023-01-20 | 19.91 | $25.90 | 545 |
| 2023-01-19 | 20.39 | $25.60 | 1024 |
| 2023-01-18 | 20.88 | $27.16 | 2326 |
| 2023-01-17 | 21.56 | $25.65 | 1755 |
| 2023-01-13 | 22.47 | $24.10 | 1372 |
| 2023-01-12 | 23.61 | $26.37 | 2745 |
| 2023-01-11 | 24.35 | $27.28 | 1140 |
| 2023-01-10 | 24.93 | $27.90 | 7437 |
| 2023-01-09 | 25.49 | $29.50 | 1099 |
| 2023-01-06 | 26.76 | $27.80 | 776 |
| 2023-01-05 | 27.96 | $26.60 | 610 |
| 2023-01-04 | 28.88 | $26.30 | 1483 |
| 2023-01-03 | 29.67 | $22.80 | 709 |
| 2022-12-30 | 29.59 | $21.30 | 8269 |
| 2022-12-29 | 28.86 | $19.80 | 6360 |
| 2022-12-28 | 27.86 | $20.20 | 5795 |
| 2022-12-27 | 27.06 | $21.10 | 2004 |
| 2022-12-23 | 26.29 | $23.30 | 660 |
| 2022-12-22 | 25.82 | $22.40 | 1172 |
| 2022-12-21 | 25.33 | $24.00 | 1385 |
| 2022-12-20 | 24.92 | $24.20 | 1168 |
| 2022-12-19 | 24.48 | $24.00 | 2092 |
| 2022-12-16 | 24.05 | $26.10 | 1843 |
| 2022-12-15 | 23.75 | $25.00 | 614 |
| 2022-12-14 | 23.42 | $25.50 | 652 |
| 2022-12-13 | 23.37 | $24.60 | 873 |
| 2022-12-12 | 23.25 | $25.90 | 2204 |
| 2022-12-09 | 23.55 | $28.25 | 585 |
| 2022-12-08 | 24.39 | $29.15 | 1559 |
| 2022-12-07 | 25.27 | $27.90 | 352 |
| 2022-12-06 | 25.76 | $30.00 | 2065 |
| 2022-12-05 | 26.57 | $30.10 | 943 |
| 2022-12-02 | 27.63 | $32.50 | 2791 |
| 2022-12-01 | 28.79 | $31.70 | 1414 |
| 2022-11-30 | 29.77 | $31.20 | 1177 |
| 2022-11-29 | 30.60 | $30.10 | 1967 |
| 2022-11-28 | 31.29 | $28.50 | 1592 |
| 2022-11-25 | 31.71 | $26.60 | 2130 |
| 2022-11-23 | 31.54 | $26.50 | 1692 |
| 2022-11-22 | 31.37 | $25.60 | 4091 |
| 2022-11-21 | 30.94 | $27.57 | 2245 |
| 2022-11-18 | 30.81 | $29.60 | 1038 |
| 2022-11-17 | 31.06 | $29.80 | 815 |
| 2022-11-16 | 31.14 | $29.10 | 640 |
| 2022-11-15 | 31.22 | $28.90 | 2240 |
| 2022-11-14 | 31.37 | $27.89 | 1321 |
| 2022-11-11 | 30.74 | $29.65 | 1870 |
| 2022-11-10 | 30.26 | $28.50 | 1533 |
| 2022-11-09 | 29.32 | $28.86 | 3394 |
| 2022-11-08 | 28.32 | $32.93 | 2920 |
| 2022-11-07 | 27.78 | $34.00 | 916 |
| 2022-11-04 | 27.45 | $34.60 | 898 |
| 2022-11-03 | 27.25 | $34.80 | 984 |
| 2022-11-02 | 27.04 | $34.30 | 425 |
| 2022-11-01 | 26.86 | $34.30 | 439 |
| 2022-10-31 | 26.57 | $34.90 | 1293 |
| 2022-10-28 | 26.23 | $34.30 | 2282 |
| 2022-10-27 | 25.87 | $34.00 | 1558 |
| 2022-10-26 | 25.20 | $32.80 | 3630 |
| 2022-10-25 | 24.50 | $34.49 | 2190 |
| 2022-10-24 | 23.76 | $31.00 | 6583 |
| 2022-10-21 | 22.99 | $35.30 | 850 |
| 2022-10-20 | 22.65 | $35.30 | 1684 |
| 2022-10-19 | 22.34 | $35.60 | 2375 |
| 2022-10-18 | 21.49 | $33.10 | 2870 |
| 2022-10-17 | 20.30 | $33.50 | 945 |
| 2022-10-14 | 19.12 | $33.50 | 1272 |
| 2022-10-13 | 17.88 | $33.90 | 5524 |
| 2022-10-12 | 16.46 | $32.00 | 3914 |
| 2022-10-11 | 14.98 | $36.00 | 2368 |
| 2022-10-10 | 13.84 | $40.30 | 1176 |
| 2022-10-07 | 12.99 | $40.70 | 3038 |
| 2022-10-06 | 12.10 | $41.50 | 1095 |
| 2022-10-05 | 11.63 | $42.30 | 3326 |
| 2022-10-04 | 11.23 | $45.00 | 2759 |
| 2022-10-03 | 11.14 | $45.40 | 1517 |
| 2022-09-30 | 10.95 | $46.60 | 2159 |
| 2022-09-29 | 10.94 | $45.20 | 1945 |
| 2022-09-28 | 10.91 | $45.50 | 1758 |
| 2022-09-27 | 11.08 | $47.80 | 3074 |
| 2022-09-26 | 11.26 | $44.90 | 2584 |
| 2022-09-23 | 10.98 | $44.50 | 2708 |
| 2022-09-22 | 10.81 | $47.40 | 1857 |
| 2022-09-21 | 11.00 | $50.70 | 1956 |
| 2022-09-20 | 11.49 | $50.20 | 8555 |
| 2022-09-19 | 12.00 | $49.70 | 10339 |
| 2022-09-16 | 12.41 | $49.00 | 43081 |
| 2022-09-15 | 12.90 | $51.50 | 12863 |
| 2022-09-14 | 13.51 | $50.70 | 12307 |
| 2022-09-13 | 14.12 | $50.70 | 8517 |
| 2022-09-12 | 14.76 | $52.00 | 8880 |
| 2022-09-09 | 15.35 | $52.10 | 5793 |
| 2022-09-08 | 16.13 | $53.80 | 5149 |
| 2022-09-07 | 16.80 | $51.00 | 6625 |
| 2022-09-06 | 17.50 | $49.70 | 9413 |
| 2022-09-02 | 18.15 | $41.50 | 4376 |
| 2022-09-01 | 17.89 | $37.20 | 3819 |
| 2022-08-31 | 16.81 | $38.70 | 1392 |
| 2022-08-30 | 15.93 | $37.56 | 1991 |
| 2022-08-29 | 14.99 | $42.10 | 1404 |
| 2022-08-26 | 14.44 | $44.10 | 2665 |
| 2022-08-25 | 14.08 | $44.50 | 665 |
| 2022-08-24 | 13.77 | $44.80 | 1731 |
| 2022-08-23 | 13.39 | $43.50 | 1873 |
| 2022-08-22 | 13.10 | $46.50 | 3275 |
| 2022-08-19 | 13.00 | $44.20 | 3480 |
| 2022-08-18 | 12.89 | $48.00 | 1087 |
| 2022-08-17 | 12.92 | $45.90 | 1255 |
| 2022-08-16 | 12.96 | $47.30 | 6721 |
| 2022-08-15 | 13.00 | $50.00 | 4131 |
| 2022-08-12 | 13.44 | $55.00 | 4025 |
| 2022-08-11 | 14.04 | $55.90 | 2881 |
| 2022-08-10 | 14.56 | $52.40 | 2041 |
| 2022-08-09 | 15.12 | $51.80 | 1011 |
| 2022-08-08 | 15.63 | $51.20 | 709 |
| 2022-08-05 | 16.22 | $53.10 | 1992 |
| 2022-08-04 | 17.02 | $58.05 | 4983 |
| 2022-08-03 | 17.86 | $58.71 | 2786 |
| 2022-08-02 | 18.56 | $60.70 | 7980 |
| 2022-08-01 | 19.30 | $54.60 | 9868 |
| 2022-07-29 | 19.85 | $53.10 | 5009 |
| 2022-07-28 | 20.40 | $48.20 | 5777 |
| 2022-07-27 | 20.37 | $46.70 | 12236 |
| 2022-07-26 | 20.15 | $45.60 | 2671 |
| 2022-07-25 | 19.91 | $41.10 | 2995 |
| 2022-07-22 | 18.78 | $45.00 | 2299 |
| 2022-07-21 | 17.60 | $46.10 | 1708 |
| 2022-07-20 | 16.71 | $47.50 | 1919 |
| 2022-07-19 | 15.77 | $48.50 | 2627 |
| 2022-07-18 | 14.77 | $52.70 | 1622 |
| 2022-07-15 | 14.15 | $54.70 | 3127 |
| 2022-07-14 | 13.53 | $56.35 | 3308 |
| 2022-07-13 | 13.18 | $60.00 | 1310 |
| 2022-07-12 | 12.82 | $62.00 | 2380 |
| 2022-07-11 | 12.46 | $64.40 | 1400 |
| 2022-07-08 | 12.43 | $63.00 | 6850 |
| 2022-07-07 | 12.41 | $70.00 | 7924 |
| 2022-07-06 | 12.53 | $63.90 | 2594 |
| 2022-07-05 | 12.18 | $62.30 | 2300 |
| 2022-07-01 | 12.37 | $61.80 | 5710 |
| 2022-06-30 | 12.58 | $52.30 | 3100 |
| 2022-06-29 | 12.33 | $52.60 | 4210 |
| 2022-06-28 | 12.15 | $60.00 | 2100 |
| 2022-06-27 | 11.96 | $61.10 | 730 |
| 2022-06-24 | 12.49 | $74.00 | 5063 |
| 2022-06-23 | 11.94 | $72.00 | 3980 |
| 2022-06-22 | 11.03 | $72.90 | 8698 |
| 2022-06-21 | 10.14 | $71.60 | 15160 |
| 2022-06-17 | 9.21 | $59.00 | 578 |
| 2022-06-16 | 9.59 | $56.22 | 2360 |
| 2022-06-15 | 10.00 | $59.22 | 688 |
| 2022-06-14 | 10.34 | $59.00 | 750 |
| 2022-06-13 | 10.69 | $64.00 | 4326 |
| 2022-06-10 | 10.23 | $63.00 | 1829 |
| 2022-06-09 | 10.08 | $59.50 | 248 |
| 2022-06-08 | 10.16 | $60.02 | 544 |
| 2022-06-07 | 10.26 | $56.20 | 862 |
| 2022-06-06 | 10.47 | $60.30 | 816 |
| 2022-06-03 | 10.15 | $60.94 | 2507 |
| 2022-06-02 | 9.81 | $61.26 | 1678 |
| 2022-06-01 | 9.48 | $56.78 | 490 |
| 2022-05-31 | 9.41 | $55.20 | 56 |
| 2022-05-27 | 9.45 | $54.00 | 332 |
| 2022-05-26 | 9.71 | $53.00 | 377 |
| 2022-05-25 | 10.22 | $51.30 | 4 |
| 2022-05-24 | 10.47 | $53.40 | 130 |
| 2022-05-23 | 10.96 | $51.40 | 698 |
| 2022-05-20 | 11.34 | $51.20 | 1280 |
| 2022-05-19 | 11.85 | $53.60 | 1545 |
| 2022-05-18 | 12.39 | $54.00 | 987 |
| 2022-05-17 | 12.99 | $52.80 | 849 |
| 2022-05-16 | 13.28 | $54.02 | 412 |
| 2022-05-13 | 13.77 | $55.98 | 488 |
| 2022-05-12 | 14.10 | $51.90 | 1170 |
| 2022-05-11 | 14.28 | $52.09 | 1680 |
| 2022-05-10 | 14.47 | $54.42 | 643 |
| 2022-05-09 | 15.19 | $57.98 | 1179 |
| 2022-05-06 | 15.94 | $56.98 | 3500 |
| 2022-05-05 | 16.74 | $60.00 | 601 |
| 2022-05-04 | 16.70 | $60.48 | 3816 |
| 2022-05-03 | 16.66 | $59.88 | 794 |
| 2022-05-02 | 17.12 | $56.50 | 1284 |
| 2022-04-29 | 17.59 | $59.89 | 975 |
| 2022-04-28 | 18.10 | $55.77 | 714 |
| 2022-04-27 | 18.79 | $57.09 | 887 |
| 2022-04-26 | 19.51 | $55.96 | 673 |
| 2022-04-25 | 20.14 | $54.60 | 56 |
| 2022-04-22 | 21.05 | $60.20 | 33 |
| 2022-04-21 | 21.83 | $62.20 | 202 |
| 2022-04-20 | 22.77 | $60.00 | 48 |
| 2022-04-19 | 23.77 | $62.00 | 1180 |
| 2022-04-18 | 24.82 | $57.60 | 4640 |
| 2022-04-14 | 25.57 | $50.00 | 3311 |
| 2022-04-13 | 26.67 | $63.80 | 1312 |
| 2022-04-12 | 26.98 | $64.80 | 959 |
| 2022-04-11 | 27.66 | $65.40 | 2329 |
| 2022-04-08 | 28.38 | $71.20 | 60 |
| 2022-04-07 | 28.36 | $66.12 | 159 |
| 2022-04-06 | 28.45 | $68.00 | 1116 |
| 2022-04-05 | 28.67 | $65.98 | 13 |
| 2022-04-04 | 29.10 | $64.40 | 21 |
| 2022-04-01 | 29.55 | $66.00 | 114 |
| 2022-03-31 | 30.02 | $64.50 | 2186 |
| 2022-03-30 | 30.52 | $67.10 | 1461 |
| 2022-03-29 | 30.71 | $68.00 | 2418 |
| 2022-03-28 | 30.91 | $67.50 | 1250 |
| 2022-03-25 | 31.18 | $65.70 | 2256 |
| 2022-03-24 | 31.47 | $69.10 | 712 |
| 2022-03-23 | 31.14 | $68.00 | 1506 |
| 2022-03-22 | 30.79 | $69.98 | 521 |
| 2022-03-21 | 30.51 | $66.38 | 710 |
| 2022-03-18 | 30.33 | $67.98 | 157 |
| 2022-03-17 | 30.05 | $69.98 | 89 |
| 2022-03-16 | 29.56 | $65.43 | 58 |
| 2022-03-15 | 29.23 | $64.41 | 861 |
| 2022-03-14 | 28.87 | $71.00 | 403 |
| 2022-03-11 | 27.23 | $75.65 | 936 |
| 2022-03-10 | 25.50 | $50.82 | 109 |
| 2022-03-09 | 25.79 | $50.02 | 231 |
| 2022-03-08 | 26.08 | $47.28 | 356 |
| 2022-03-07 | 26.50 | $48.91 | 276 |
| 2022-03-04 | 26.95 | $51.00 | 386 |
| 2022-03-03 | 27.42 | $49.55 | 41 |
| 2022-03-02 | 27.82 | $50.00 | 20 |
| 2022-03-01 | 28.42 | $52.00 | 30 |
| 2022-02-28 | 28.10 | $53.98 | 734 |
| 2022-02-25 | 27.76 | $55.00 | 456 |
| 2022-02-24 | 27.20 | $55.00 | 2578 |
| 2022-02-23 | 26.61 | $51.90 | 8231 |
| 2022-02-22 | 25.58 | $61.50 | 11444 |
| 2022-02-18 | 24.80 | $40.98 | 1197 |
| 2022-02-17 | 24.78 | $37.40 | 1706 |
| 2022-02-16 | 24.91 | $36.20 | 1153 |
| 2022-02-15 | 24.63 | $36.40 | 977 |
| 2022-02-14 | 24.52 | $36.42 | 11 |
| 2022-02-11 | 24.32 | $37.01 | 59 |
| 2022-02-10 | 24.15 | $37.12 | 202 |
| 2022-02-09 | 23.96 | $36.40 | 51 |
| 2022-02-08 | 23.39 | $36.20 | 174 |
| 2022-02-07 | 22.79 | $36.20 | 1493 |
| 2022-02-04 | 22.29 | $36.20 | 1645 |
| 2022-02-03 | 21.75 | $36.70 | 26 |
| 2022-02-02 | 21.40 | $38.37 | 76 |
| 2022-02-01 | 21.19 | $36.40 | 38 |
| 2022-01-31 | 20.62 | $36.00 | 25 |
| 2022-01-28 | 19.87 | $36.00 | 1195 |
| 2022-01-27 | 19.09 | $35.20 | 1155 |
| 2022-01-26 | 18.26 | $37.00 | 522 |
| 2022-01-25 | 17.55 | $36.00 | 644 |
| 2022-01-24 | 16.79 | $36.38 | 4723 |
| 2022-01-21 | 15.88 | $40.75 | 33 |
| 2022-01-20 | 15.53 | $41.40 | 579 |
| 2022-01-19 | 15.17 | $41.60 | 2352 |
| 2022-01-18 | 14.89 | $41.98 | 2313 |
| 2022-01-14 | 14.61 | $45.00 | 1296 |
| 2022-01-13 | 14.40 | $44.80 | 25662 |
| 2022-01-12 | 14.19 | $45.60 | 722 |
| 2022-01-11 | 14.28 | $46.00 | 63 |
| 2022-01-10 | 14.72 | $45.64 | 1022 |
| 2022-01-07 | 15.19 | $46.12 | 131 |
| 2022-01-06 | 15.77 | $45.42 | 398 |
| 2022-01-05 | 16.38 | $47.10 | 533 |
| 2022-01-04 | 17.14 | $47.10 | 331 |
| 2022-01-03 | 17.82 | $45.60 | 1870 |
| 2021-12-31 | 18.54 | $45.00 | 5967 |
| 2021-12-30 | 19.01 | $45.00 | 6213 |
| 2021-12-29 | 19.56 | $47.40 | 3210 |
| 2021-12-28 | 19.54 | $45.00 | 7485 |
| 2021-12-27 | 19.52 | $49.00 | 2572 |
| 2021-12-23 | 19.77 | $50.00 | 5487 |
| 2021-12-22 | 20.17 | $50.00 | 5863 |
| 2021-12-21 | 20.67 | $52.00 | 3183 |
| 2021-12-20 | 21.45 | $54.80 | 3493 |
| 2021-12-17 | 22.56 | $58.00 | 3860 |
| 2021-12-16 | 23.61 | $64.00 | 928 |
| 2021-12-15 | 24.02 | $66.00 | 2756 |
| 2021-12-14 | 24.56 | $61.00 | 2314 |
| 2021-12-13 | 24.65 | $65.00 | 6942 |
| 2021-12-10 | 24.49 | $65.40 | 1428 |
| 2021-12-09 | 24.70 | $64.60 | 1483 |
| 2021-12-08 | 24.82 | $65.60 | 1280 |
| 2021-12-07 | 25.02 | $64.00 | 823 |
| 2021-12-06 | 25.24 | $62.60 | 3623 |
| 2021-12-03 | 25.47 | $64.00 | 3436 |
| 2021-12-02 | 25.71 | $65.00 | 3850 |
| 2021-12-01 | 25.43 | $66.00 | 2982 |
| 2021-11-30 | 25.13 | $65.80 | 4203 |
| 2021-11-29 | 24.99 | $62.80 | 6904 |
| 2021-11-26 | 24.93 | $61.80 | 949 |
| 2021-11-24 | 25.01 | $58.40 | 748 |
| 2021-11-23 | 25.20 | $55.00 | 3482 |
| 2021-11-22 | 25.40 | $63.20 | 2539 |
| 2021-11-19 | 24.31 | $65.20 | 4690 |
| 2021-11-18 | 23.26 | $61.00 | 1978 |
| 2021-11-17 | 22.31 | $63.80 | 17180 |
| 2021-11-16 | 21.32 | $56.00 | 2787 |
| 2021-11-15 | 22.22 | $54.40 | 4485 |
| 2021-11-12 | 23.18 | $58.20 | 3846 |
| 2021-11-11 | 22.17 | $63.00 | 4330 |
| 2021-11-10 | 20.89 | $64.00 | 5776 |
| 2021-11-09 | 19.55 | $58.00 | 4625 |
| 2021-11-08 | 18.27 | $58.00 | 3690 |
| 2021-11-05 | 17.47 | $55.00 | 1097 |
| 2021-11-04 | 17.05 | $54.00 | 2210 |
| 2021-11-03 | 16.80 | $53.00 | 1400 |
| 2021-11-02 | 16.84 | $52.00 | 2655 |
| 2021-11-01 | 17.01 | $50.40 | 3580 |
| 2021-10-29 | 17.27 | $47.80 | 499 |
| 2021-10-28 | 18.07 | $47.00 | 1044 |
| 2021-10-27 | 18.92 | $47.00 | 1506 |
| 2021-10-26 | 19.82 | $47.40 | 2512 |
| 2021-10-25 | 20.76 | $45.00 | 4494 |
| 2021-10-22 | 21.75 | $49.00 | 2607 |
| 2021-10-21 | 22.44 | $50.00 | 1579 |
| 2021-10-20 | 23.17 | $48.20 | 967 |
| 2021-10-19 | 23.59 | $49.60 | 1386 |
| 2021-10-18 | 24.20 | $49.20 | 1306 |
| 2021-10-15 | 24.40 | $49.60 | 1049 |
| 2021-10-14 | 24.97 | $51.00 | 1457 |
| 2021-10-13 | 25.56 | $47.00 | 2278 |
| 2021-10-12 | 26.35 | $51.20 | 1637 |
| 2021-10-11 | 26.73 | $51.80 | 360 |
| 2021-10-08 | 27.82 | $50.60 | 652 |
| 2021-10-07 | 28.75 | $50.80 | 603 |
| 2021-10-06 | 29.69 | $50.60 | 1129 |
| 2021-10-05 | 30.67 | $48.40 | 3572 |
| 2021-10-04 | 31.71 | $52.20 | 791 |
| 2021-10-01 | 31.94 | $54.40 | 693 |
| 2021-09-30 | 31.74 | $54.60 | 764 |
| 2021-09-29 | 31.54 | $54.80 | 883 |
| 2021-09-28 | 31.41 | $55.00 | 2002 |
| 2021-09-27 | 31.23 | $54.60 | 1187 |
| 2021-09-24 | 31.05 | $56.20 | 858 |
| 2021-09-23 | 30.60 | $55.60 | 952 |
| 2021-09-22 | 30.04 | $58.00 | 1244 |
| 2021-09-21 | 29.45 | $56.00 | 582 |
| 2021-09-20 | 29.17 | $57.20 | 1398 |
| 2021-09-17 | 28.84 | $58.40 | 688 |
| 2021-09-16 | 28.48 | $58.60 | 2312 |
| 2021-09-15 | 28.11 | $57.00 | 547 |
| 2021-09-14 | 28.07 | $56.00 | 543 |
| 2021-09-13 | 28.03 | $57.20 | 855 |
| 2021-09-10 | 27.98 | $58.00 | 1216 |
| 2021-09-09 | 27.93 | $61.80 | 3570 |
| 2021-09-08 | 27.09 | $62.60 | 4673 |
| 2021-09-07 | 26.33 | $59.20 | 2496 |
| 2021-09-03 | 25.76 | $58.20 | 6189 |
| 2021-09-02 | 25.18 | $53.00 | 1787 |
| 2021-09-01 | 24.95 | $52.80 | 757 |
| 2021-08-31 | 24.79 | $53.40 | 2804 |
| 2021-08-30 | 24.62 | $53.00 | 1225 |
| 2021-08-27 | 24.52 | $53.40 | 1185 |
| 2021-08-26 | 24.42 | $53.20 | 3436 |
| 2021-08-25 | 24.31 | $54.20 | 2772 |
| 2021-08-24 | 24.42 | $55.60 | 2896 |
| 2021-08-23 | 24.51 | $60.00 | 5265 |
| 2021-08-20 | 24.69 | $56.40 | 3018 |
| 2021-08-19 | 25.14 | $52.00 | 2138 |
| 2021-08-18 | 25.81 | $53.20 | 1794 |
| 2021-08-17 | 26.41 | $54.60 | 1526 |
| 2021-08-16 | 26.75 | $57.00 | 2088 |
| 2021-08-13 | 27.05 | $54.60 | 2730 |
| 2021-08-12 | 27.51 | $56.00 | 1423 |
| 2021-08-11 | 27.77 | $57.20 | 3096 |
| 2021-08-10 | 27.94 | $56.00 | 3640 |
| 2021-08-09 | 28.60 | $55.60 | 1312 |
| 2021-08-06 | 28.73 | $56.40 | 806 |
| 2021-08-05 | 29.02 | $55.40 | 1370 |
| 2021-08-04 | 29.31 | $55.00 | 2989 |
| 2021-08-03 | 29.63 | $55.00 | 8422 |
| 2021-08-02 | 29.95 | $62.00 | 3583 |
| 2021-07-30 | 29.26 | $67.00 | 740 |
| 2021-07-29 | 28.06 | $66.00 | 782 |
| 2021-07-28 | 26.80 | $67.00 | 2797 |
| 2021-07-27 | 25.51 | $64.40 | 1470 |
| 2021-07-26 | 24.22 | $65.20 | 2446 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected