Is iShares MSCI Hong Kong ETF (EWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Hong Kong ETF (EWH) research center and poll results.
AMEX : EWH
iShares MSCI Hong Kong ETF
$22.08 USD
$0.41 (1.89%)
- Volume
- 2.8M
- Average Volume
- 2.95M
- Market Capitalization
- $890.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.66
- Year Low
- $20.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.28
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.33
Average
20.07
Maximum
26.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.28 | $22.10 | 904639 |
| 2026-07-15 | 21.27 | $22.08 | 2.8M |
| 2026-07-14 | 21.26 | $21.67 | 5.5M |
| 2026-07-13 | 21.27 | $21.30 | 2.8M |
| 2026-07-10 | 21.30 | $21.50 | 2.3M |
| 2026-07-09 | 21.29 | $21.21 | 2.6M |
| 2026-07-08 | 21.31 | $21.11 | 2.8M |
| 2026-07-07 | 21.35 | $21.07 | 2.7M |
| 2026-07-06 | 21.39 | $21.23 | 2.2M |
| 2026-07-02 | 21.45 | $20.93 | 3.1M |
| 2026-07-01 | 21.55 | $21.06 | 3.7M |
| 2026-06-30 | 21.65 | $20.92 | 2.0M |
| 2026-06-29 | 21.76 | $21.07 | 2.2M |
| 2026-06-26 | 21.86 | $21.09 | 3.9M |
| 2026-06-25 | 21.96 | $21.12 | 3.1M |
| 2026-06-24 | 22.06 | $21.15 | 2.1M |
| 2026-06-23 | 22.17 | $21.12 | 2.5M |
| 2026-06-22 | 22.28 | $21.33 | 3.7M |
| 2026-06-18 | 22.41 | $21.28 | 3.8M |
| 2026-06-17 | 22.54 | $21.34 | 3.9M |
| 2026-06-16 | 22.66 | $21.73 | 2.1M |
| 2026-06-15 | 22.77 | $21.87 | 3.1M |
| 2026-06-12 | 22.88 | $22.00 | 2.7M |
| 2026-06-11 | 23.00 | $21.88 | 6.3M |
| 2026-06-10 | 23.13 | $21.38 | 3.5M |
| 2026-06-09 | 23.27 | $21.59 | 5.1M |
| 2026-06-08 | 23.41 | $21.85 | 3.1M |
| 2026-06-05 | 23.53 | $21.82 | 3.2M |
| 2026-06-04 | 23.66 | $22.52 | 2.5M |
| 2026-06-03 | 23.75 | $22.81 | 2.3M |
| 2026-06-02 | 23.79 | $23.17 | 2.7M |
| 2026-06-01 | 23.81 | $23.01 | 2.9M |
| 2026-05-29 | 23.85 | $23.11 | 2.5M |
| 2026-05-28 | 23.88 | $23.07 | 2.8M |
| 2026-05-27 | 23.89 | $23.10 | 2.5M |
| 2026-05-26 | 23.90 | $23.34 | 2.0M |
| 2026-05-22 | 23.90 | $23.49 | 1.7M |
| 2026-05-21 | 23.89 | $23.83 | 2.3M |
| 2026-05-20 | 23.86 | $23.88 | 2.4M |
| 2026-05-19 | 23.84 | $23.65 | 2.0M |
| 2026-05-18 | 23.82 | $23.97 | 2.7M |
| 2026-05-15 | 23.80 | $24.06 | 2.5M |
| 2026-05-14 | 23.77 | $24.42 | 2.0M |
| 2026-05-13 | 23.72 | $24.55 | 8.1M |
| 2026-05-12 | 23.67 | $24.18 | 2.4M |
| 2026-05-11 | 23.66 | $24.32 | 2.1M |
| 2026-05-08 | 23.63 | $24.28 | 2.2M |
| 2026-05-07 | 23.61 | $24.34 | 2.0M |
| 2026-05-06 | 23.58 | $24.39 | 3.5M |
| 2026-05-05 | 23.55 | $23.71 | 2.0M |
| 2026-05-04 | 23.53 | $23.44 | 2.8M |
| 2026-05-01 | 23.52 | $23.78 | 1.2M |
| 2026-04-30 | 23.49 | $23.72 | 2.4M |
| 2026-04-29 | 23.47 | $23.33 | 3.9M |
| 2026-04-28 | 23.45 | $23.27 | 3.0M |
| 2026-04-27 | 23.41 | $23.33 | 1.8M |
| 2026-04-24 | 23.36 | $23.36 | 2.4M |
| 2026-04-23 | 23.32 | $23.26 | 3.1M |
| 2026-04-22 | 23.31 | $23.50 | 2.5M |
| 2026-04-21 | 23.26 | $23.28 | 4.4M |
| 2026-04-20 | 23.22 | $23.52 | 3.5M |
| 2026-04-17 | 23.16 | $23.47 | 2.4M |
| 2026-04-16 | 23.13 | $23.39 | 3.9M |
| 2026-04-15 | 23.09 | $23.61 | 3.7M |
| 2026-04-14 | 23.06 | $23.87 | 3.9M |
| 2026-04-13 | 23.02 | $23.72 | 3.9M |
| 2026-04-10 | 22.97 | $23.88 | 4.0M |
| 2026-04-09 | 22.92 | $23.84 | 3.3M |
| 2026-04-08 | 22.89 | $23.77 | 4.2M |
| 2026-04-07 | 22.87 | $23.25 | 5.5M |
| 2026-04-06 | 22.86 | $23.27 | 3.2M |
| 2026-04-02 | 22.86 | $23.16 | 5.8M |
| 2026-04-01 | 22.86 | $23.25 | 6.5M |
| 2026-03-31 | 22.86 | $23.09 | 11.1M |
| 2026-03-30 | 22.88 | $22.38 | 4.9M |
| 2026-03-27 | 22.96 | $22.38 | 5.0M |
| 2026-03-26 | 23.05 | $22.57 | 11.8M |
| 2026-03-25 | 23.12 | $23.02 | 8.7M |
| 2026-03-24 | 23.16 | $22.53 | 12.2M |
| 2026-03-23 | 23.23 | $22.38 | 6.8M |
| 2026-03-20 | 23.30 | $22.32 | 7.5M |
| 2026-03-19 | 23.37 | $22.83 | 7.8M |
| 2026-03-18 | 23.41 | $22.65 | 6.3M |
| 2026-03-17 | 23.46 | $22.99 | 4.5M |
| 2026-03-16 | 23.48 | $23.03 | 5.7M |
| 2026-03-13 | 23.48 | $22.76 | 7.6M |
| 2026-03-12 | 23.51 | $22.88 | 7.9M |
| 2026-03-11 | 23.56 | $23.35 | 6.6M |
| 2026-03-10 | 23.57 | $23.31 | 10.3M |
| 2026-03-09 | 23.60 | $23.14 | 8.2M |
| 2026-03-06 | 23.62 | $23.17 | 9.4M |
| 2026-03-05 | 23.63 | $23.15 | 10.7M |
| 2026-03-04 | 23.65 | $23.31 | 9.2M |
| 2026-03-03 | 23.65 | $23.51 | 12.1M |
| 2026-03-02 | 23.64 | $23.94 | 6.4M |
| 2026-02-27 | 23.61 | $24.21 | 6.0M |
| 2026-02-26 | 23.58 | $23.87 | 5.8M |
| 2026-02-25 | 23.57 | $23.86 | 4.6M |
| 2026-02-24 | 23.54 | $23.95 | 3.6M |
| 2026-02-23 | 23.48 | $23.78 | 4.9M |
| 2026-02-20 | 23.42 | $23.76 | 7.8M |
| 2026-02-19 | 23.37 | $23.58 | 4.0M |
| 2026-02-18 | 23.32 | $23.56 | 5.2M |
| 2026-02-17 | 23.26 | $23.43 | 5.4M |
| 2026-02-13 | 23.21 | $23.15 | 4.5M |
| 2026-02-12 | 23.19 | $23.33 | 6.5M |
| 2026-02-11 | 23.15 | $23.80 | 5.0M |
| 2026-02-10 | 23.08 | $23.67 | 2.9M |
| 2026-02-09 | 23.02 | $23.74 | 3.0M |
| 2026-02-06 | 22.95 | $23.63 | 8.2M |
| 2026-02-05 | 22.88 | $23.33 | 5.2M |
| 2026-02-04 | 22.82 | $23.50 | 5.8M |
| 2026-02-03 | 22.75 | $23.37 | 6.2M |
| 2026-02-02 | 22.68 | $23.25 | 4.0M |
| 2026-01-30 | 22.61 | $23.38 | 6.0M |
| 2026-01-29 | 22.51 | $23.72 | 5.8M |
| 2026-01-28 | 22.40 | $23.55 | 4.9M |
| 2026-01-27 | 22.29 | $23.27 | 3.6M |
| 2026-01-26 | 22.23 | $22.83 | 3.0M |
| 2026-01-23 | 22.17 | $22.63 | 2.6M |
| 2026-01-22 | 22.13 | $22.64 | 3.5M |
| 2026-01-21 | 22.08 | $22.60 | 5.4M |
| 2026-01-20 | 22.03 | $22.30 | 3.0M |
| 2026-01-16 | 21.99 | $22.54 | 3.8M |
| 2026-01-15 | 21.91 | $22.81 | 4.0M |
| 2026-01-14 | 21.83 | $22.47 | 4.4M |
| 2026-01-13 | 21.81 | $22.40 | 4.7M |
| 2026-01-12 | 21.78 | $22.53 | 3.5M |
| 2026-01-09 | 21.75 | $22.32 | 2.6M |
| 2026-01-08 | 21.72 | $22.13 | 2.3M |
| 2026-01-07 | 21.70 | $22.06 | 2.6M |
| 2026-01-06 | 21.69 | $22.24 | 6.1M |
| 2026-01-05 | 21.68 | $21.99 | 3.9M |
| 2026-01-02 | 21.69 | $21.87 | 3.6M |
| 2025-12-31 | 21.70 | $21.25 | 1.5M |
| 2025-12-30 | 21.75 | $21.53 | 1.8M |
| 2025-12-29 | 21.79 | $21.46 | 2.4M |
| 2025-12-26 | 21.83 | $21.91 | 1.2M |
| 2025-12-24 | 21.84 | $21.81 | 1.2M |
| 2025-12-23 | 21.85 | $21.71 | 2.2M |
| 2025-12-22 | 21.88 | $21.64 | 1.3M |
| 2025-12-19 | 21.88 | $21.61 | 2.1M |
| 2025-12-18 | 21.88 | $21.44 | 2.6M |
| 2025-12-17 | 21.90 | $21.07 | 2.4M |
| 2025-12-16 | 21.95 | $21.14 | 4.6M |
| 2025-12-15 | 22.01 | $22.02 | 2.0M |
| 2025-12-12 | 22.05 | $21.87 | 2.6M |
| 2025-12-11 | 22.10 | $21.91 | 2.7M |
| 2025-12-10 | 22.16 | $21.82 | 3.1M |
| 2025-12-09 | 22.21 | $21.69 | 1.8M |
| 2025-12-08 | 22.26 | $21.82 | 1.4M |
| 2025-12-05 | 22.28 | $22.05 | 1.5M |
| 2025-12-04 | 22.29 | $22.08 | 1.5M |
| 2025-12-03 | 22.29 | $22.23 | 2.3M |
| 2025-12-02 | 22.27 | $22.18 | 2.0M |
| 2025-12-01 | 22.26 | $22.26 | 1.9M |
| 2025-11-28 | 22.23 | $22.24 | 1.1M |
| 2025-11-26 | 22.19 | $22.16 | 2.3M |
| 2025-11-25 | 22.18 | $22.15 | 2.3M |
| 2025-11-24 | 22.16 | $22.13 | 1.5M |
| 2025-11-21 | 22.14 | $21.70 | 3.3M |
| 2025-11-20 | 22.12 | $21.64 | 3.7M |
| 2025-11-19 | 22.10 | $21.89 | 2.7M |
| 2025-11-18 | 22.06 | $22.08 | 3.2M |
| 2025-11-17 | 22.02 | $22.36 | 3.2M |
| 2025-11-14 | 21.97 | $22.77 | 3.3M |
| 2025-11-13 | 21.89 | $22.89 | 3.6M |
| 2025-11-12 | 21.80 | $23.14 | 2.6M |
| 2025-11-11 | 21.70 | $22.82 | 2.8M |
| 2025-11-10 | 21.61 | $22.58 | 2.5M |
| 2025-11-07 | 21.53 | $22.28 | 2.7M |
| 2025-11-06 | 21.45 | $22.20 | 3.1M |
| 2025-11-05 | 21.42 | $22.09 | 2.0M |
| 2025-11-04 | 21.39 | $21.86 | 2.3M |
| 2025-11-03 | 21.37 | $22.00 | 2.1M |
| 2025-10-31 | 21.35 | $21.54 | 2.2M |
| 2025-10-30 | 21.35 | $21.44 | 2.8M |
| 2025-10-29 | 21.36 | $21.94 | 2.2M |
| 2025-10-28 | 21.34 | $21.88 | 3.6M |
| 2025-10-27 | 21.33 | $21.62 | 3.2M |
| 2025-10-24 | 21.32 | $21.41 | 2.6M |
| 2025-10-23 | 21.31 | $21.22 | 1.8M |
| 2025-10-22 | 21.29 | $21.03 | 3.8M |
| 2025-10-21 | 21.30 | $21.31 | 2.5M |
| 2025-10-20 | 21.29 | $21.42 | 4.2M |
| 2025-10-17 | 21.29 | $21.19 | 4.8M |
| 2025-10-16 | 21.30 | $20.99 | 4.4M |
| 2025-10-15 | 21.33 | $21.09 | 4.5M |
| 2025-10-14 | 21.37 | $21.06 | 5.5M |
| 2025-10-13 | 21.40 | $21.10 | 5.7M |
| 2025-10-10 | 21.45 | $20.66 | 11.1M |
| 2025-10-09 | 21.51 | $21.56 | 4.2M |
| 2025-10-08 | 21.53 | $21.54 | 2.7M |
| 2025-10-07 | 21.54 | $21.41 | 3.1M |
| 2025-10-06 | 21.55 | $21.54 | 2.4M |
| 2025-10-03 | 21.54 | $21.56 | 1.9M |
| 2025-10-02 | 21.52 | $21.60 | 3.2M |
| 2025-10-01 | 21.49 | $21.67 | 3.3M |
| 2025-09-30 | 21.46 | $21.55 | 3.1M |
| 2025-09-29 | 21.45 | $21.50 | 2.7M |
| 2025-09-26 | 21.43 | $21.11 | 2.4M |
| 2025-09-25 | 21.44 | $21.00 | 2.4M |
| 2025-09-24 | 21.45 | $21.08 | 2.8M |
| 2025-09-23 | 21.47 | $21.18 | 2.7M |
| 2025-09-22 | 21.49 | $21.38 | 2.5M |
| 2025-09-19 | 21.49 | $21.47 | 4.0M |
| 2025-09-18 | 21.48 | $21.59 | 3.4M |
| 2025-09-17 | 21.46 | $21.80 | 6.8M |
| 2025-09-16 | 21.42 | $21.74 | 4.6M |
| 2025-09-15 | 21.39 | $21.98 | 2.5M |
| 2025-09-12 | 21.35 | $21.92 | 3.1M |
| 2025-09-11 | 21.32 | $22.04 | 2.9M |
| 2025-09-10 | 21.30 | $21.66 | 2.6M |
| 2025-09-09 | 21.28 | $21.56 | 2.5M |
| 2025-09-08 | 21.25 | $21.40 | 2.4M |
| 2025-09-05 | 21.23 | $21.18 | 4.0M |
| 2025-09-04 | 21.22 | $21.00 | 3.0M |
| 2025-09-03 | 21.21 | $21.14 | 2.9M |
| 2025-09-02 | 21.20 | $21.29 | 4.1M |
| 2025-08-29 | 21.17 | $21.16 | 4.3M |
| 2025-08-28 | 21.13 | $21.30 | 2.0M |
| 2025-08-27 | 21.10 | $21.21 | 2.6M |
| 2025-08-26 | 21.08 | $21.46 | 2.6M |
| 2025-08-25 | 21.07 | $21.51 | 2.5M |
| 2025-08-22 | 21.05 | $21.48 | 3.9M |
| 2025-08-21 | 21.01 | $21.17 | 3.8M |
| 2025-08-20 | 21.00 | $21.15 | 4.2M |
| 2025-08-19 | 20.98 | $21.09 | 4.4M |
| 2025-08-18 | 20.97 | $21.09 | 2.5M |
| 2025-08-15 | 20.93 | $21.19 | 2.8M |
| 2025-08-14 | 20.89 | $21.38 | 2.6M |
| 2025-08-13 | 20.83 | $21.56 | 4.1M |
| 2025-08-12 | 20.76 | $21.19 | 4.6M |
| 2025-08-11 | 20.71 | $20.99 | 2.7M |
| 2025-08-08 | 20.66 | $21.05 | 1.9M |
| 2025-08-07 | 20.62 | $21.06 | 2.8M |
| 2025-08-06 | 20.56 | $20.82 | 3.3M |
| 2025-08-05 | 20.52 | $20.83 | 3.3M |
| 2025-08-04 | 20.47 | $20.66 | 3.4M |
| 2025-08-01 | 20.43 | $20.33 | 5.9M |
| 2025-07-31 | 20.42 | $20.70 | 5.9M |
| 2025-07-30 | 20.39 | $20.94 | 5.9M |
| 2025-07-29 | 20.34 | $21.19 | 4.2M |
| 2025-07-28 | 20.27 | $21.07 | 3.7M |
| 2025-07-25 | 20.21 | $20.79 | 3.4M |
| 2025-07-24 | 20.17 | $20.88 | 3.0M |
| 2025-07-23 | 20.13 | $20.81 | 5.5M |
| 2025-07-22 | 20.08 | $20.77 | 6.2M |
| 2025-07-21 | 20.01 | $20.47 | 2.7M |
| 2025-07-18 | 19.94 | $20.31 | 4.0M |
| 2025-07-17 | 19.89 | $20.26 | 2.8M |
| 2025-07-16 | 19.84 | $20.15 | 4.1M |
| 2025-07-15 | 19.82 | $20.09 | 4.3M |
| 2025-07-14 | 19.80 | $20.11 | 2.9M |
| 2025-07-11 | 19.79 | $20.09 | 3.5M |
| 2025-07-10 | 19.78 | $19.94 | 4.4M |
| 2025-07-09 | 19.78 | $19.93 | 2.9M |
| 2025-07-08 | 19.77 | $19.91 | 2.9M |
| 2025-07-07 | 19.75 | $19.82 | 4.0M |
| 2025-07-03 | 19.74 | $20.17 | 1.8M |
| 2025-07-02 | 19.70 | $20.11 | 2.2M |
| 2025-07-01 | 19.66 | $19.91 | 3.4M |
| 2025-06-30 | 19.63 | $19.86 | 2.4M |
| 2025-06-27 | 19.58 | $19.91 | 2.4M |
| 2025-06-26 | 19.54 | $19.92 | 3.2M |
| 2025-06-25 | 19.48 | $20.06 | 3.2M |
| 2025-06-24 | 19.43 | $19.90 | 3.0M |
| 2025-06-23 | 19.37 | $19.37 | 3.1M |
| 2025-06-20 | 19.34 | $19.00 | 5.5M |
| 2025-06-18 | 19.33 | $19.22 | 5.2M |
| 2025-06-17 | 19.32 | $19.39 | 2.4M |
| 2025-06-16 | 19.30 | $19.61 | 3.1M |
| 2025-06-13 | 19.26 | $19.75 | 2.7M |
| 2025-06-12 | 19.21 | $19.93 | 3.1M |
| 2025-06-11 | 19.16 | $19.96 | 3.2M |
| 2025-06-10 | 19.10 | $19.88 | 2.8M |
| 2025-06-09 | 19.04 | $19.74 | 2.8M |
| 2025-06-06 | 18.97 | $19.55 | 2.3M |
| 2025-06-05 | 18.90 | $19.48 | 3.8M |
| 2025-06-04 | 18.84 | $19.43 | 3.5M |
| 2025-06-03 | 18.78 | $19.38 | 2.4M |
| 2025-06-02 | 18.70 | $19.18 | 3.9M |
| 2025-05-30 | 18.63 | $18.94 | 2.6M |
| 2025-05-29 | 18.56 | $19.04 | 3.6M |
| 2025-05-28 | 18.48 | $18.82 | 2.1M |
| 2025-05-27 | 18.40 | $18.94 | 2.1M |
| 2025-05-23 | 18.31 | $18.77 | 2.4M |
| 2025-05-22 | 18.23 | $18.78 | 3.6M |
| 2025-05-21 | 18.15 | $18.82 | 5.0M |
| 2025-05-20 | 18.06 | $19.02 | 2.9M |
| 2025-05-19 | 17.96 | $18.91 | 2.3M |
| 2025-05-16 | 17.83 | $18.84 | 2.1M |
| 2025-05-15 | 17.71 | $18.80 | 2.0M |
| 2025-05-14 | 17.59 | $18.90 | 3.6M |
| 2025-05-13 | 17.46 | $18.68 | 2.9M |
| 2025-05-12 | 17.34 | $18.71 | 2.4M |
| 2025-05-09 | 17.21 | $18.35 | 1.9M |
| 2025-05-08 | 17.08 | $18.23 | 3.2M |
| 2025-05-07 | 16.95 | $18.30 | 3.2M |
| 2025-05-06 | 16.80 | $18.21 | 4.1M |
| 2025-05-05 | 16.67 | $17.81 | 1.8M |
| 2025-05-02 | 16.60 | $17.80 | 2.8M |
| 2025-05-01 | 16.59 | $17.47 | 1.4M |
| 2025-04-30 | 16.60 | $17.52 | 3.4M |
| 2025-04-29 | 16.61 | $17.16 | 1.3M |
| 2025-04-28 | 16.63 | $17.13 | 1.7M |
| 2025-04-25 | 16.65 | $17.18 | 2.6M |
| 2025-04-24 | 16.68 | $17.17 | 2.4M |
| 2025-04-23 | 16.70 | $17.08 | 2.4M |
| 2025-04-22 | 16.73 | $16.86 | 3.0M |
| 2025-04-21 | 16.78 | $16.38 | 1.8M |
| 2025-04-17 | 16.85 | $16.43 | 3.3M |
| 2025-04-16 | 16.93 | $16.34 | 1.9M |
| 2025-04-15 | 17.03 | $16.35 | 2.3M |
| 2025-04-14 | 17.12 | $16.36 | 4.6M |
| 2025-04-11 | 17.23 | $15.97 | 4.4M |
| 2025-04-10 | 17.34 | $15.77 | 5.9M |
| 2025-04-09 | 17.46 | $15.79 | 8.9M |
| 2025-04-08 | 17.58 | $15.20 | 7.8M |
| 2025-04-07 | 17.72 | $15.68 | 11.8M |
| 2025-04-04 | 17.84 | $16.38 | 9.8M |
| 2025-04-03 | 17.93 | $17.48 | 4.3M |
| 2025-04-02 | 17.97 | $17.79 | 3.5M |
| 2025-04-01 | 17.99 | $17.74 | 3.8M |
| 2025-03-31 | 17.98 | $17.51 | 3.2M |
| 2025-03-28 | 17.97 | $17.56 | 3.8M |
| 2025-03-27 | 17.98 | $17.81 | 2.5M |
| 2025-03-26 | 17.97 | $17.57 | 4.1M |
| 2025-03-25 | 17.97 | $17.69 | 2.6M |
| 2025-03-24 | 17.96 | $17.74 | 2.7M |
| 2025-03-21 | 17.93 | $17.84 | 3.7M |
| 2025-03-20 | 17.90 | $18.02 | 3.7M |
| 2025-03-19 | 17.85 | $18.37 | 4.1M |
| 2025-03-18 | 17.77 | $18.22 | 5.0M |
| 2025-03-17 | 17.71 | $18.39 | 4.0M |
| 2025-03-14 | 17.64 | $18.15 | 5.4M |
| 2025-03-13 | 17.57 | $18.17 | 4.3M |
| 2025-03-12 | 17.50 | $18.21 | 5.2M |
| 2025-03-11 | 17.39 | $18.11 | 6.9M |
| 2025-03-10 | 17.31 | $17.95 | 5.4M |
| 2025-03-07 | 17.22 | $18.31 | 5.9M |
| 2025-03-06 | 17.12 | $18.34 | 7.7M |
| 2025-03-05 | 17.01 | $18.18 | 7.4M |
| 2025-03-04 | 16.93 | $17.55 | 7.5M |
| 2025-03-03 | 16.86 | $17.31 | 4.1M |
| 2025-02-28 | 16.82 | $17.59 | 4.3M |
| 2025-02-27 | 16.78 | $17.65 | 4.6M |
| 2025-02-26 | 16.72 | $17.65 | 3.8M |
| 2025-02-25 | 16.66 | $17.38 | 3.7M |
| 2025-02-24 | 16.61 | $17.22 | 4.5M |
| 2025-02-21 | 16.57 | $17.19 | 4.6M |
| 2025-02-20 | 16.53 | $16.99 | 5.9M |
| 2025-02-19 | 16.50 | $16.91 | 2.5M |
| 2025-02-18 | 16.48 | $16.89 | 4.0M |
| 2025-02-14 | 16.46 | $16.98 | 3.0M |
| 2025-02-13 | 16.41 | $16.83 | 2.8M |
| 2025-02-12 | 16.38 | $16.66 | 4.9M |
| 2025-02-11 | 16.34 | $16.18 | 2.6M |
| 2025-02-10 | 16.32 | $16.34 | 3.6M |
| 2025-02-07 | 16.29 | $16.21 | 4.2M |
| 2025-02-06 | 16.29 | $16.32 | 2.6M |
| 2025-02-05 | 16.29 | $16.20 | 2.7M |
| 2025-02-04 | 16.30 | $16.46 | 3.1M |
| 2025-02-03 | 16.30 | $16.31 | 8.0M |
| 2025-01-31 | 16.31 | $16.50 | 3.6M |
| 2025-01-30 | 16.31 | $16.71 | 3.1M |
| 2025-01-29 | 16.31 | $16.44 | 2.6M |
| 2025-01-28 | 16.33 | $16.51 | 1.6M |
| 2025-01-27 | 16.35 | $16.43 | 2.8M |
| 2025-01-24 | 16.38 | $16.43 | 2.6M |
| 2025-01-23 | 16.39 | $16.30 | 2.1M |
| 2025-01-22 | 16.40 | $16.39 | 2.9M |
| 2025-01-21 | 16.41 | $16.51 | 2.0M |
| 2025-01-17 | 16.40 | $16.40 | 3.2M |
| 2025-01-16 | 16.42 | $16.12 | 2.1M |
| 2025-01-15 | 16.47 | $16.09 | 2.1M |
| 2025-01-14 | 16.53 | $15.89 | 2.4M |
| 2025-01-13 | 16.61 | $15.80 | 3.2M |
| 2025-01-10 | 16.69 | $15.83 | 2.5M |
| 2025-01-08 | 16.79 | $16.10 | 2.6M |
| 2025-01-07 | 16.90 | $16.28 | 2.9M |
| 2025-01-06 | 16.95 | $16.47 | 3.3M |
| 2025-01-03 | 16.99 | $16.53 | 1.7M |
| 2025-01-02 | 17.03 | $16.40 | 2.4M |
| 2024-12-31 | 17.08 | $16.66 | 1.7M |
| 2024-12-30 | 17.11 | $16.63 | 1.6M |
| 2024-12-27 | 17.15 | $16.76 | 2.9M |
| 2024-12-26 | 17.17 | $16.99 | 1.0M |
| 2024-12-24 | 17.17 | $16.92 | 880821 |
| 2024-12-23 | 17.17 | $16.71 | 2.7M |
| 2024-12-20 | 17.18 | $16.56 | 2.7M |
| 2024-12-19 | 17.22 | $16.46 | 2.5M |
| 2024-12-18 | 17.26 | $16.41 | 2.5M |
| 2024-12-17 | 17.30 | $16.74 | 2.8M |
| 2024-12-16 | 17.32 | $17.08 | 3.4M |
| 2024-12-13 | 17.33 | $17.33 | 2.4M |
| 2024-12-12 | 17.33 | $17.44 | 2.4M |
| 2024-12-11 | 17.32 | $17.59 | 1.3M |
| 2024-12-10 | 17.31 | $17.78 | 3.7M |
| 2024-12-09 | 17.32 | $18.26 | 6.2M |
| 2024-12-06 | 17.31 | $17.29 | 1.5M |
| 2024-12-05 | 17.37 | $17.28 | 1.4M |
| 2024-12-04 | 17.40 | $17.24 | 1.8M |
| 2024-12-03 | 17.46 | $17.38 | 2.5M |
| 2024-12-02 | 17.49 | $17.26 | 2.5M |
| 2024-11-29 | 17.53 | $17.44 | 1.9M |
| 2024-11-27 | 17.55 | $17.26 | 2.1M |
| 2024-11-26 | 17.59 | $16.97 | 2.1M |
| 2024-11-25 | 17.64 | $16.97 | 2.7M |
| 2024-11-22 | 17.70 | $16.94 | 1.8M |
| 2024-11-21 | 17.75 | $17.24 | 1.2M |
| 2024-11-20 | 17.78 | $17.24 | 1.4M |
| 2024-11-19 | 17.81 | $17.19 | 1.8M |
| 2024-11-18 | 17.85 | $17.30 | 1.9M |
| 2024-11-15 | 17.88 | $17.19 | 2.5M |
| 2024-11-14 | 17.94 | $17.25 | 2.1M |
| 2024-11-13 | 17.96 | $17.32 | 2.1M |
| 2024-11-12 | 18.00 | $17.47 | 5.1M |
| 2024-11-11 | 18.02 | $17.95 | 2.4M |
| 2024-11-08 | 18.05 | $17.99 | 3.8M |
| 2024-11-07 | 18.09 | $18.44 | 3.0M |
| 2024-11-06 | 18.11 | $17.96 | 2.5M |
| 2024-11-05 | 18.14 | $18.38 | 2.1M |
| 2024-11-04 | 18.16 | $18.08 | 1.7M |
| 2024-11-01 | 18.28 | $18.02 | 3.8M |
| 2024-10-31 | 18.38 | $17.87 | 2.0M |
| 2024-10-30 | 18.46 | $17.93 | 1.3M |
| 2024-10-29 | 18.56 | $18.07 | 1.7M |
| 2024-10-28 | 18.61 | $18.17 | 1.4M |
| 2024-10-25 | 18.64 | $17.97 | 3.1M |
| 2024-10-24 | 18.67 | $17.90 | 2.0M |
| 2024-10-23 | 18.69 | $17.83 | 2.6M |
| 2024-10-22 | 18.67 | $18.00 | 2.3M |
| 2024-10-21 | 18.66 | $17.90 | 1.5M |
| 2024-10-18 | 18.61 | $18.20 | 2.2M |
| 2024-10-17 | 18.54 | $17.76 | 2.7M |
| 2024-10-16 | 18.49 | $18.08 | 2.9M |
| 2024-10-15 | 18.39 | $17.89 | 5.3M |
| 2024-10-14 | 18.31 | $18.58 | 6.3M |
| 2024-10-11 | 18.18 | $18.84 | 3.9M |
| 2024-10-10 | 18.04 | $18.68 | 4.3M |
| 2024-10-09 | 17.90 | $18.71 | 4.7M |
| 2024-10-08 | 17.75 | $18.76 | 9.5M |
| 2024-10-07 | 17.60 | $20.35 | 5.0M |
| 2024-10-04 | 17.38 | $20.03 | 4.3M |
| 2024-10-03 | 17.17 | $19.48 | 3.9M |
| 2024-10-02 | 17.00 | $20.03 | 6.5M |
| 2024-10-01 | 16.79 | $19.08 | 4.4M |
| 2024-09-30 | 16.62 | $18.66 | 5.1M |
| 2024-09-27 | 16.50 | $18.73 | 6.0M |
| 2024-09-26 | 16.37 | $18.25 | 6.8M |
| 2024-09-25 | 16.26 | $17.46 | 3.1M |
| 2024-09-24 | 16.19 | $17.72 | 5.6M |
| 2024-09-23 | 16.10 | $16.93 | 1.4M |
| 2024-09-20 | 16.05 | $16.76 | 2.2M |
| 2024-09-19 | 16.00 | $16.69 | 2.0M |
| 2024-09-18 | 15.94 | $16.18 | 2.1M |
| 2024-09-17 | 15.91 | $16.28 | 2.2M |
| 2024-09-16 | 15.89 | $16.05 | 2.0M |
| 2024-09-13 | 15.87 | $15.96 | 1.6M |
| 2024-09-12 | 15.85 | $15.92 | 2.3M |
| 2024-09-11 | 15.83 | $15.76 | 2.3M |
| 2024-09-10 | 15.82 | $15.72 | 1.7M |
| 2024-09-09 | 15.81 | $15.92 | 1.5M |
| 2024-09-06 | 15.78 | $15.82 | 1.7M |
| 2024-09-05 | 15.77 | $15.99 | 1.5M |
| 2024-09-04 | 15.73 | $15.83 | 1.3M |
| 2024-09-03 | 15.69 | $15.81 | 2.0M |
| 2024-08-30 | 15.67 | $16.18 | 1.7M |
| 2024-08-29 | 15.61 | $16.16 | 1.8M |
| 2024-08-28 | 15.57 | $15.97 | 1.4M |
| 2024-08-27 | 15.53 | $16.12 | 1.1M |
| 2024-08-26 | 15.49 | $16.01 | 1.4M |
| 2024-08-23 | 15.46 | $15.90 | 1.2M |
| 2024-08-22 | 15.43 | $15.67 | 1.4M |
| 2024-08-21 | 15.40 | $15.61 | 907817 |
| 2024-08-20 | 15.38 | $15.59 | 1.3M |
| 2024-08-19 | 15.37 | $15.82 | 1.0M |
| 2024-08-16 | 15.36 | $15.66 | 2.0M |
| 2024-08-15 | 15.36 | $15.58 | 1.7M |
| 2024-08-14 | 15.35 | $15.42 | 1.1M |
| 2024-08-13 | 15.36 | $15.62 | 1.0M |
| 2024-08-12 | 15.36 | $15.43 | 1.6M |
| 2024-08-09 | 15.37 | $15.46 | 1.7M |
| 2024-08-08 | 15.39 | $15.56 | 3.9M |
| 2024-08-07 | 15.39 | $15.20 | 3.1M |
| 2024-08-06 | 15.39 | $15.10 | 2.5M |
| 2024-08-05 | 15.39 | $15.25 | 5.9M |
| 2024-08-02 | 15.37 | $15.15 | 3.2M |
| 2024-08-01 | 15.37 | $15.24 | 2.4M |
| 2024-07-31 | 15.39 | $15.25 | 2.3M |
| 2024-07-30 | 15.39 | $15.24 | 1.9M |
| 2024-07-29 | 15.40 | $15.37 | 1.3M |
| 2024-07-26 | 15.39 | $15.28 | 1.8M |
| 2024-07-25 | 15.39 | $15.18 | 2.9M |
| 2024-07-24 | 15.40 | $15.21 | 1.4M |
| 2024-07-23 | 15.41 | $15.46 | 1.3M |
| 2024-07-22 | 15.42 | $15.62 | 1.4M |
| 2024-07-19 | 15.42 | $15.50 | 2.0M |
| 2024-07-18 | 15.43 | $15.50 | 3.2M |
| 2024-07-17 | 15.44 | $15.66 | 2.8M |
| 2024-07-16 | 15.45 | $15.62 | 2.3M |
| 2024-07-15 | 15.46 | $15.60 | 1.4M |
| 2024-07-12 | 15.47 | $15.87 | 3.5M |
| 2024-07-11 | 15.48 | $15.51 | 4.1M |
| 2024-07-10 | 15.50 | $15.17 | 3.7M |
| 2024-07-09 | 15.57 | $15.07 | 2.5M |
| 2024-07-08 | 15.64 | $14.94 | 1.5M |
| 2024-07-05 | 15.74 | $15.18 | 3.6M |
| 2024-07-03 | 15.82 | $15.54 | 2.1M |
| 2024-07-02 | 15.89 | $15.34 | 1.1M |
| 2024-07-01 | 15.95 | $15.28 | 1.0M |
| 2024-06-28 | 16.03 | $15.30 | 2.4M |
| 2024-06-27 | 16.10 | $15.23 | 2.3M |
| 2024-06-26 | 16.18 | $15.40 | 1.7M |
| 2024-06-25 | 16.27 | $15.43 | 1.5M |
| 2024-06-24 | 16.35 | $15.64 | 2.3M |
| 2024-06-21 | 16.43 | $15.57 | 2.4M |
| 2024-06-20 | 16.53 | $15.72 | 2.7M |
| 2024-06-18 | 16.62 | $15.81 | 1.9M |
| 2024-06-17 | 16.73 | $15.82 | 1.5M |
| 2024-06-14 | 16.84 | $15.75 | 2.6M |
| 2024-06-13 | 16.95 | $15.89 | 4.1M |
| 2024-06-12 | 17.04 | $15.94 | 2.2M |
| 2024-06-11 | 17.12 | $15.98 | 3.7M |
| 2024-06-10 | 17.20 | $16.59 | 2.4M |
| 2024-06-07 | 17.24 | $16.50 | 1.6M |
| 2024-06-06 | 17.27 | $16.88 | 1.0M |
| 2024-06-05 | 17.26 | $16.88 | 1.6M |
| 2024-06-04 | 17.27 | $16.80 | 1.5M |
| 2024-06-03 | 17.28 | $16.67 | 2.6M |
| 2024-05-31 | 17.29 | $16.72 | 3.2M |
| 2024-05-30 | 17.29 | $16.78 | 3.2M |
| 2024-05-29 | 17.26 | $16.89 | 3.6M |
| 2024-05-28 | 17.22 | $17.16 | 2.5M |
| 2024-05-24 | 17.17 | $17.10 | 3.0M |
| 2024-05-23 | 17.12 | $17.16 | 2.6M |
| 2024-05-22 | 17.04 | $17.49 | 2.2M |
| 2024-05-21 | 16.95 | $17.65 | 1.8M |
| 2024-05-20 | 16.83 | $17.99 | 2.1M |
| 2024-05-17 | 16.68 | $18.06 | 2.5M |
| 2024-05-16 | 16.51 | $17.84 | 3.2M |
| 2024-05-15 | 16.35 | $17.69 | 1.7M |
| 2024-05-14 | 16.20 | $17.53 | 4.1M |
| 2024-05-13 | 16.06 | $17.68 | 1.9M |
| 2024-05-10 | 15.92 | $17.41 | 2.5M |
| 2024-05-09 | 15.81 | $17.07 | 2.0M |
| 2024-05-08 | 15.74 | $16.72 | 1.7M |
| 2024-05-07 | 15.68 | $16.97 | 1.4M |
| 2024-05-06 | 15.62 | $17.00 | 1.4M |
| 2024-05-03 | 15.55 | $16.90 | 1.9M |
| 2024-05-02 | 15.49 | $16.79 | 4.4M |
| 2024-05-01 | 15.42 | $16.13 | 2.1M |
| 2024-04-30 | 15.40 | $16.04 | 3.3M |
| 2024-04-29 | 15.39 | $16.24 | 2.9M |
| 2024-04-26 | 15.36 | $15.98 | 1.9M |
| 2024-04-25 | 15.34 | $15.71 | 1.6M |
| 2024-04-24 | 15.33 | $15.50 | 1.5M |
| 2024-04-23 | 15.34 | $15.25 | 1.4M |
| 2024-04-22 | 15.37 | $14.99 | 1.5M |
| 2024-04-19 | 15.41 | $14.70 | 2.0M |
| 2024-04-18 | 15.48 | $14.74 | 1.5M |
| 2024-04-17 | 15.55 | $14.65 | 2.0M |
| 2024-04-16 | 15.62 | $14.67 | 2.9M |
| 2024-04-15 | 15.69 | $14.95 | 4.3M |
| 2024-04-12 | 15.76 | $15.16 | 5.6M |
| 2024-04-11 | 15.83 | $15.68 | 2.8M |
| 2024-04-10 | 15.89 | $15.58 | 2.5M |
| 2024-04-09 | 15.95 | $15.76 | 1.7M |
| 2024-04-08 | 15.99 | $15.59 | 2.0M |
| 2024-04-05 | 16.02 | $15.62 | 2.2M |
| 2024-04-04 | 16.04 | $15.53 | 2.7M |
| 2024-04-03 | 16.07 | $15.64 | 2.9M |
| 2024-04-02 | 16.08 | $15.81 | 2.8M |
| 2024-04-01 | 16.11 | $15.65 | 3.0M |
| 2024-03-28 | 16.14 | $15.55 | 3.1M |
| 2024-03-27 | 16.17 | $15.65 | 2.2M |
| 2024-03-26 | 16.21 | $15.67 | 2.2M |
| 2024-03-25 | 16.25 | $15.75 | 2.8M |
| 2024-03-22 | 16.29 | $15.86 | 2.8M |
| 2024-03-21 | 16.33 | $16.12 | 2.7M |
| 2024-03-20 | 16.35 | $16.04 | 2.6M |
| 2024-03-19 | 16.38 | $16.07 | 1.9M |
| 2024-03-18 | 16.39 | $16.15 | 2.4M |
| 2024-03-15 | 16.40 | $16.39 | 2.4M |
| 2024-03-14 | 16.39 | $16.53 | 2.7M |
| 2024-03-13 | 16.36 | $16.84 | 1.7M |
| 2024-03-12 | 16.32 | $16.79 | 3.7M |
| 2024-03-11 | 16.29 | $16.50 | 2.5M |
| 2024-03-08 | 16.26 | $16.19 | 3.2M |
| 2024-03-07 | 16.25 | $16.13 | 2.6M |
| 2024-03-06 | 16.25 | $16.08 | 3.7M |
| 2024-03-05 | 16.26 | $15.91 | 3.5M |
| 2024-03-04 | 16.25 | $16.23 | 2.4M |
| 2024-03-01 | 16.22 | $16.26 | 1.9M |
| 2024-02-29 | 16.20 | $16.33 | 2.6M |
| 2024-02-28 | 16.16 | $16.32 | 2.1M |
| 2024-02-27 | 16.14 | $16.53 | 2.7M |
| 2024-02-26 | 16.12 | $16.53 | 1.9M |
| 2024-02-23 | 16.11 | $16.61 | 1.8M |
| 2024-02-22 | 16.08 | $16.66 | 2.5M |
| 2024-02-21 | 16.06 | $16.62 | 3.1M |
| 2024-02-20 | 16.02 | $16.18 | 2.2M |
| 2024-02-16 | 15.98 | $16.33 | 2.4M |
| 2024-02-15 | 15.95 | $16.15 | 1.8M |
| 2024-02-14 | 15.92 | $16.06 | 3.2M |
| 2024-02-13 | 15.90 | $15.92 | 4.9M |
| 2024-02-12 | 15.90 | $16.20 | 5.2M |
| 2024-02-09 | 15.92 | $16.03 | 2.2M |
| 2024-02-08 | 15.94 | $15.96 | 2.8M |
| 2024-02-07 | 15.96 | $16.13 | 2.0M |
| 2024-02-06 | 15.97 | $16.18 | 3.4M |
| 2024-02-05 | 15.99 | $15.69 | 2.8M |
| 2024-02-02 | 16.04 | $15.62 | 2.4M |
| 2024-02-01 | 16.09 | $15.87 | 2.3M |
| 2024-01-31 | 16.14 | $15.68 | 2.7M |
| 2024-01-30 | 16.20 | $15.83 | 2.6M |
| 2024-01-29 | 16.28 | $16.16 | 3.1M |
| 2024-01-26 | 16.34 | $16.26 | 2.4M |
| 2024-01-25 | 16.38 | $16.15 | 3.7M |
| 2024-01-24 | 16.42 | $16.16 | 4.5M |
| 2024-01-23 | 16.47 | $15.80 | 5.6M |
| 2024-01-22 | 16.53 | $15.36 | 3.2M |
| 2024-01-19 | 16.59 | $15.76 | 4.3M |
| 2024-01-18 | 16.67 | $15.64 | 2.9M |
| 2024-01-17 | 16.75 | $15.55 | 5.1M |
| 2024-01-16 | 16.83 | $16.01 | 3.4M |
| 2024-01-12 | 16.89 | $16.51 | 2.5M |
| 2024-01-11 | 16.89 | $16.43 | 2.4M |
| 2024-01-10 | 16.90 | $16.34 | 1.4M |
| 2024-01-09 | 16.91 | $16.36 | 1.8M |
| 2024-01-08 | 16.91 | $16.57 | 2.8M |
| 2024-01-05 | 16.91 | $16.67 | 5.5M |
| 2024-01-04 | 16.90 | $16.66 | 2.2M |
| 2024-01-03 | 16.88 | $16.89 | 2.6M |
| 2024-01-02 | 16.87 | $16.93 | 3.4M |
| 2023-12-29 | 16.87 | $17.37 | 3.4M |
| 2023-12-28 | 16.84 | $17.35 | 2.2M |
| 2023-12-27 | 16.82 | $17.12 | 3.2M |
| 2023-12-26 | 16.83 | $17.01 | 4.2M |
| 2023-12-22 | 16.85 | $16.97 | 2.7M |
| 2023-12-21 | 16.88 | $17.03 | 3.6M |
| 2023-12-20 | 16.91 | $16.56 | 4.3M |
| 2023-12-19 | 16.97 | $17.36 | 2.5M |
| 2023-12-18 | 17.00 | $17.23 | 2.9M |
| 2023-12-15 | 17.02 | $17.27 | 4.1M |
| 2023-12-14 | 17.03 | $17.12 | 3.3M |
| 2023-12-13 | 17.07 | $16.64 | 2.6M |
| 2023-12-12 | 17.11 | $16.52 | 1.9M |
| 2023-12-11 | 17.15 | $16.55 | 1.5M |
| 2023-12-08 | 17.17 | $16.46 | 1.8M |
| 2023-12-07 | 17.20 | $16.45 | 1.8M |
| 2023-12-06 | 17.23 | $16.41 | 1.9M |
| 2023-12-05 | 17.28 | $16.33 | 2.6M |
| 2023-12-04 | 17.34 | $16.70 | 1.9M |
| 2023-12-01 | 17.38 | $16.86 | 2.6M |
| 2023-11-30 | 17.40 | $16.81 | 2.3M |
| 2023-11-29 | 17.40 | $16.97 | 1.9M |
| 2023-11-28 | 17.39 | $17.30 | 2.0M |
| 2023-11-27 | 17.37 | $17.41 | 1.9M |
| 2023-11-24 | 17.34 | $17.63 | 1.1M |
| 2023-11-22 | 17.29 | $17.71 | 1.9M |
| 2023-11-21 | 17.24 | $17.67 | 2.8M |
| 2023-11-20 | 17.21 | $17.86 | 1.3M |
| 2023-11-17 | 17.16 | $17.63 | 2.0M |
| 2023-11-16 | 17.11 | $17.55 | 3.1M |
| 2023-11-15 | 17.08 | $17.90 | 4.3M |
| 2023-11-14 | 17.04 | $17.55 | 3.7M |
| 2023-11-13 | 17.03 | $17.18 | 1.9M |
| 2023-11-10 | 17.04 | $16.96 | 1.4M |
| 2023-11-09 | 17.05 | $17.03 | 3.7M |
| 2023-11-08 | 17.08 | $17.14 | 3.0M |
| 2023-11-07 | 17.10 | $17.34 | 2.1M |
| 2023-11-06 | 17.11 | $17.60 | 1.6M |
| 2023-11-03 | 17.09 | $17.54 | 2.3M |
| 2023-11-02 | 17.08 | $17.13 | 2.7M |
| 2023-11-01 | 17.08 | $16.80 | 3.6M |
| 2023-10-31 | 17.08 | $16.78 | 4.0M |
| 2023-10-30 | 17.09 | $16.95 | 8.7M |
| 2023-10-27 | 17.09 | $16.81 | 2.8M |
| 2023-10-26 | 17.11 | $16.67 | 2.9M |
| 2023-10-25 | 17.13 | $16.74 | 1.7M |
| 2023-10-24 | 17.14 | $17.06 | 2.5M |
| 2023-10-23 | 17.13 | $16.78 | 1.7M |
| 2023-10-20 | 17.15 | $16.75 | 1.6M |
| 2023-10-19 | 17.19 | $16.81 | 2.6M |
| 2023-10-18 | 17.21 | $17.09 | 1.7M |
| 2023-10-17 | 17.22 | $17.36 | 1.4M |
| 2023-10-16 | 17.23 | $17.38 | 2.3M |
| 2023-10-13 | 17.23 | $17.27 | 2.8M |
| 2023-10-12 | 17.25 | $17.53 | 4.3M |
| 2023-10-11 | 17.25 | $17.61 | 2.8M |
| 2023-10-10 | 17.25 | $17.51 | 3.0M |
| 2023-10-09 | 17.26 | $17.27 | 1.8M |
| 2023-10-06 | 17.28 | $17.34 | 2.6M |
| 2023-10-05 | 17.30 | $17.04 | 2.1M |
| 2023-10-04 | 17.34 | $16.93 | 2.2M |
| 2023-10-03 | 17.39 | $16.85 | 2.4M |
| 2023-10-02 | 17.46 | $17.08 | 2.3M |
| 2023-09-29 | 17.52 | $17.15 | 3.0M |
| 2023-09-28 | 17.57 | $16.98 | 2.5M |
| 2023-09-27 | 17.64 | $17.06 | 2.6M |
| 2023-09-26 | 17.71 | $16.90 | 3.2M |
| 2023-09-25 | 17.75 | $17.17 | 3.1M |
| 2023-09-22 | 17.78 | $17.49 | 3.1M |
| 2023-09-21 | 17.78 | $17.13 | 2.2M |
| 2023-09-20 | 17.81 | $17.41 | 1.8M |
| 2023-09-19 | 17.81 | $17.47 | 1.8M |
| 2023-09-18 | 17.81 | $17.46 | 1.9M |
| 2023-09-15 | 17.82 | $17.54 | 2.5M |
| 2023-09-14 | 17.84 | $17.63 | 2.0M |
| 2023-09-13 | 17.86 | $17.68 | 2.7M |
| 2023-09-12 | 17.88 | $17.69 | 2.2M |
| 2023-09-11 | 17.92 | $17.60 | 2.4M |
| 2023-09-08 | 17.97 | $17.75 | 2.0M |
| 2023-09-07 | 18.03 | $17.75 | 3.5M |
| 2023-09-06 | 18.08 | $18.09 | 2.3M |
| 2023-09-05 | 18.12 | $18.10 | 2.4M |
| 2023-09-01 | 18.17 | $18.43 | 2.6M |
| 2023-08-31 | 18.21 | $18.15 | 2.5M |
| 2023-08-30 | 18.28 | $18.32 | 2.0M |
| 2023-08-29 | 18.33 | $18.34 | 3.7M |
| 2023-08-28 | 18.40 | $17.88 | 1.9M |
| 2023-08-25 | 18.50 | $17.61 | 2.0M |
| 2023-08-24 | 18.62 | $17.62 | 2.3M |
| 2023-08-23 | 18.72 | $17.68 | 2.4M |
| 2023-08-22 | 18.81 | $17.41 | 2.5M |
| 2023-08-21 | 18.91 | $17.44 | 2.7M |
| 2023-08-18 | 19.00 | $17.69 | 2.5M |
| 2023-08-17 | 19.08 | $17.92 | 2.4M |
| 2023-08-16 | 19.14 | $17.96 | 2.9M |
| 2023-08-15 | 19.20 | $18.17 | 2.2M |
| 2023-08-14 | 19.25 | $18.47 | 2.7M |
| 2023-08-11 | 19.30 | $18.60 | 2.9M |
| 2023-08-10 | 19.34 | $18.90 | 3.6M |
| 2023-08-09 | 19.37 | $18.83 | 7.7M |
| 2023-08-08 | 19.39 | $18.84 | 2.6M |
| 2023-08-07 | 19.40 | $19.16 | 2.8M |
| 2023-08-04 | 19.38 | $19.11 | 3.6M |
| 2023-08-03 | 19.37 | $19.55 | 1.9M |
| 2023-08-02 | 19.33 | $19.36 | 2.9M |
| 2023-08-01 | 19.33 | $19.70 | 6.0M |
| 2023-07-31 | 19.32 | $20.01 | 1.7M |
| 2023-07-28 | 19.29 | $19.99 | 2.9M |
| 2023-07-27 | 19.25 | $19.56 | 3.3M |
| 2023-07-26 | 19.24 | $19.57 | 2.8M |
| 2023-07-25 | 19.24 | $19.30 | 1.9M |
| 2023-07-24 | 19.23 | $19.27 | 3.1M |
| 2023-07-21 | 19.22 | $19.25 | 1.4M |
| 2023-07-20 | 19.23 | $19.18 | 1.8M |
| 2023-07-19 | 19.25 | $19.19 | 1.6M |
| 2023-07-18 | 19.27 | $19.20 | 1.9M |
| 2023-07-17 | 19.31 | $19.40 | 951580 |
| 2023-07-14 | 19.34 | $19.43 | 2.1M |
| 2023-07-13 | 19.36 | $19.58 | 1.2M |
| 2023-07-12 | 19.37 | $19.18 | 1.7M |
| 2023-07-11 | 19.40 | $19.00 | 4.7M |
| 2023-07-10 | 19.43 | $18.79 | 2.5M |
| 2023-07-07 | 19.47 | $18.83 | 2.4M |
| 2023-07-06 | 19.50 | $18.83 | 2.0M |
| 2023-07-05 | 19.55 | $19.39 | 2.4M |
| 2023-07-03 | 19.57 | $19.46 | 937343 |
| 2023-06-30 | 19.58 | $19.33 | 2.1M |
| 2023-06-29 | 19.57 | $19.26 | 1.2M |
| 2023-06-28 | 19.55 | $19.45 | 4.3M |
| 2023-06-27 | 19.53 | $19.39 | 2.4M |
| 2023-06-26 | 19.54 | $19.13 | 1.7M |
| 2023-06-23 | 19.54 | $19.12 | 2.0M |
| 2023-06-22 | 19.56 | $19.55 | 1.1M |
| 2023-06-21 | 19.56 | $19.53 | 1.7M |
| 2023-06-20 | 19.58 | $19.63 | 2.1M |
| 2023-06-16 | 19.60 | $19.96 | 2.9M |
| 2023-06-15 | 19.59 | $19.88 | 2.4M |
| 2023-06-14 | 19.59 | $19.85 | 2.6M |
| 2023-06-13 | 19.60 | $19.83 | 1.8M |
| 2023-06-12 | 19.63 | $19.69 | 1.2M |
| 2023-06-09 | 19.64 | $19.61 | 1.6M |
| 2023-06-08 | 19.67 | $19.67 | 1.8M |
| 2023-06-07 | 19.70 | $19.43 | 2.5M |
| 2023-06-06 | 19.75 | $19.89 | 2.8M |
| 2023-06-05 | 19.78 | $19.73 | 1.9M |
| 2023-06-02 | 19.83 | $19.67 | 2.4M |
| 2023-06-01 | 19.88 | $19.10 | 3.1M |
| 2023-05-31 | 19.94 | $18.95 | 3.4M |
| 2023-05-30 | 20.02 | $19.04 | 2.5M |
| 2023-05-26 | 20.11 | $19.47 | 2.5M |
| 2023-05-25 | 20.17 | $19.17 | 6.5M |
| 2023-05-24 | 20.25 | $19.48 | 3.4M |
| 2023-05-23 | 20.30 | $19.64 | 2.4M |
| 2023-05-22 | 20.32 | $19.99 | 2.0M |
| 2023-05-19 | 20.35 | $19.89 | 3.5M |
| 2023-05-18 | 20.38 | $19.79 | 2.2M |
| 2023-05-17 | 20.43 | $19.88 | 3.6M |
| 2023-05-16 | 20.48 | $20.09 | 2.8M |
| 2023-05-15 | 20.52 | $20.45 | 2.5M |
| 2023-05-12 | 20.55 | $19.89 | 3.9M |
| 2023-05-11 | 20.59 | $20.24 | 1.6M |
| 2023-05-10 | 20.63 | $20.30 | 1.7M |
| 2023-05-09 | 20.65 | $20.30 | 1.2M |
| 2023-05-08 | 20.68 | $20.62 | 1.5M |
| 2023-05-05 | 20.70 | $20.62 | 1.6M |
| 2023-05-04 | 20.71 | $20.61 | 2.5M |
| 2023-05-03 | 20.72 | $20.44 | 3.2M |
| 2023-05-02 | 20.73 | $20.45 | 2.6M |
| 2023-05-01 | 20.75 | $20.81 | 2.5M |
| 2023-04-28 | 20.74 | $20.83 | 2.0M |
| 2023-04-27 | 20.73 | $20.72 | 2.4M |
| 2023-04-26 | 20.72 | $20.42 | 3.0M |
| 2023-04-25 | 20.72 | $20.14 | 2.3M |
| 2023-04-24 | 20.73 | $20.45 | 2.5M |
| 2023-04-21 | 20.73 | $20.61 | 1.6M |
| 2023-04-20 | 20.72 | $20.72 | 1.9M |
| 2023-04-19 | 20.69 | $20.79 | 2.2M |
| 2023-04-18 | 20.65 | $21.01 | 1.8M |
| 2023-04-17 | 20.60 | $21.02 | 2.1M |
| 2023-04-14 | 20.55 | $20.75 | 2.4M |
| 2023-04-13 | 20.51 | $20.97 | 1.6M |
| 2023-04-12 | 20.47 | $20.76 | 2.1M |
| 2023-04-11 | 20.45 | $20.95 | 2.1M |
| 2023-04-10 | 20.42 | $20.90 | 1.1M |
| 2023-04-06 | 20.38 | $20.88 | 1.5M |
| 2023-04-05 | 20.36 | $20.69 | 1.7M |
| 2023-04-04 | 20.36 | $20.81 | 4.0M |
| 2023-04-03 | 20.36 | $20.85 | 3.3M |
| 2023-03-31 | 20.37 | $20.55 | 2.2M |
| 2023-03-30 | 20.40 | $20.65 | 2.2M |
| 2023-03-29 | 20.42 | $20.51 | 2.0M |
| 2023-03-28 | 20.44 | $20.39 | 2.8M |
| 2023-03-27 | 20.44 | $20.33 | 1.5M |
| 2023-03-24 | 20.45 | $20.40 | 3.0M |
| 2023-03-23 | 20.44 | $20.37 | 4.6M |
| 2023-03-22 | 20.45 | $20.23 | 2.0M |
| 2023-03-21 | 20.47 | $20.00 | 2.1M |
| 2023-03-20 | 20.51 | $19.93 | 2.4M |
| 2023-03-17 | 20.56 | $19.99 | 2.7M |
| 2023-03-16 | 20.63 | $20.08 | 3.8M |
| 2023-03-15 | 20.68 | $20.08 | 3.9M |
| 2023-03-14 | 20.76 | $20.44 | 3.1M |
| 2023-03-13 | 20.81 | $20.27 | 4.4M |
| 2023-03-10 | 20.87 | $20.05 | 3.4M |
| 2023-03-09 | 20.96 | $20.52 | 4.7M |
| 2023-03-08 | 21.01 | $20.68 | 2.5M |
| 2023-03-07 | 21.06 | $20.85 | 2.7M |
| 2023-03-06 | 21.10 | $21.13 | 3.3M |
| 2023-03-03 | 21.13 | $21.10 | 1.9M |
| 2023-03-02 | 21.18 | $21.13 | 3.2M |
| 2023-03-01 | 21.24 | $20.86 | 3.6M |
| 2023-02-28 | 21.30 | $20.38 | 2.9M |
| 2023-02-27 | 21.39 | $20.48 | 4.7M |
| 2023-02-24 | 21.49 | $20.22 | 3.7M |
| 2023-02-23 | 21.61 | $20.48 | 3.4M |
| 2023-02-22 | 21.71 | $20.79 | 1.7M |
| 2023-02-21 | 21.80 | $20.81 | 2.4M |
| 2023-02-17 | 21.89 | $20.93 | 1.5M |
| 2023-02-16 | 21.96 | $21.23 | 2.0M |
| 2023-02-15 | 22.00 | $21.23 | 2.6M |
| 2023-02-14 | 22.03 | $21.57 | 2.1M |
| 2023-02-13 | 22.04 | $21.54 | 1.9M |
| 2023-02-10 | 22.07 | $21.49 | 2.2M |
| 2023-02-09 | 22.10 | $21.81 | 2.4M |
| 2023-02-08 | 22.10 | $21.48 | 2.6M |
| 2023-02-07 | 22.13 | $21.60 | 3.8M |
| 2023-02-06 | 22.15 | $21.70 | 3.0M |
| 2023-02-03 | 22.17 | $21.84 | 5.0M |
| 2023-02-02 | 22.17 | $22.02 | 5.1M |
| 2023-02-01 | 22.18 | $22.25 | 4.5M |
| 2023-01-31 | 22.15 | $22.05 | 4.2M |
| 2023-01-30 | 22.09 | $22.33 | 1.7M |
| 2023-01-27 | 22.04 | $22.45 | 2.5M |
| 2023-01-26 | 21.97 | $22.58 | 2.3M |
| 2023-01-25 | 21.92 | $22.58 | 2.8M |
| 2023-01-24 | 21.85 | $22.54 | 2.4M |
| 2023-01-23 | 21.76 | $22.59 | 3.2M |
| 2023-01-20 | 21.68 | $22.29 | 4.0M |
| 2023-01-19 | 21.60 | $22.04 | 4.1M |
| 2023-01-18 | 21.54 | $21.76 | 3.9M |
| 2023-01-17 | 21.50 | $21.84 | 3.1M |
| 2023-01-13 | 21.45 | $22.08 | 3.2M |
| 2023-01-12 | 21.41 | $22.12 | 4.3M |
| 2023-01-11 | 21.38 | $21.93 | 4.1M |
| 2023-01-10 | 21.34 | $22.01 | 1.8M |
| 2023-01-09 | 21.30 | $21.96 | 3.2M |
| 2023-01-06 | 21.26 | $22.07 | 2.5M |
| 2023-01-05 | 21.17 | $21.98 | 2.6M |
| 2023-01-04 | 21.11 | $22.18 | 4.0M |
| 2023-01-03 | 21.03 | $21.52 | 3.7M |
| 2022-12-30 | 20.97 | $21.01 | 2.1M |
| 2022-12-29 | 20.93 | $21.34 | 2.2M |
| 2022-12-28 | 20.87 | $21.06 | 2.8M |
| 2022-12-27 | 20.79 | $21.53 | 2.6M |
| 2022-12-23 | 20.66 | $21.06 | 3.2M |
| 2022-12-22 | 20.56 | $20.78 | 2.5M |
| 2022-12-21 | 20.49 | $20.95 | 3.5M |
| 2022-12-20 | 20.40 | $20.82 | 2.9M |
| 2022-12-19 | 20.32 | $20.77 | 3.0M |
| 2022-12-16 | 20.25 | $20.92 | 4.4M |
| 2022-12-15 | 20.19 | $20.98 | 4.5M |
| 2022-12-14 | 20.12 | $21.25 | 3.6M |
| 2022-12-13 | 20.05 | $21.45 | 5.2M |
| 2022-12-12 | 19.94 | $21.22 | 4.9M |
| 2022-12-09 | 19.84 | $21.20 | 3.9M |
| 2022-12-08 | 19.70 | $21.02 | 4.3M |
| 2022-12-07 | 19.53 | $20.36 | 4.5M |
| 2022-12-06 | 19.41 | $20.86 | 5.7M |
| 2022-12-05 | 19.26 | $20.44 | 4.1M |
| 2022-12-02 | 19.12 | $20.40 | 4.1M |
| 2022-12-01 | 18.94 | $20.28 | 4.2M |
| 2022-11-30 | 18.77 | $20.01 | 5.2M |
| 2022-11-29 | 18.61 | $19.53 | 2.5M |
| 2022-11-28 | 18.43 | $18.97 | 3.1M |
| 2022-11-25 | 18.30 | $19.05 | 803000 |
| 2022-11-23 | 18.18 | $19.22 | 2.4M |
| 2022-11-22 | 18.06 | $19.21 | 5.0M |
| 2022-11-21 | 17.92 | $19.21 | 2.9M |
| 2022-11-18 | 17.79 | $19.45 | 3.1M |
| 2022-11-17 | 17.70 | $19.77 | 5.2M |
| 2022-11-16 | 17.61 | $19.55 | 4.2M |
| 2022-11-15 | 17.52 | $19.75 | 3.9M |
| 2022-11-14 | 17.43 | $19.37 | 3.1M |
| 2022-11-11 | 17.36 | $19.21 | 5.7M |
| 2022-11-10 | 17.29 | $18.29 | 4.3M |
| 2022-11-09 | 17.28 | $17.64 | 3.0M |
| 2022-11-08 | 17.31 | $17.98 | 3.1M |
| 2022-11-07 | 17.33 | $17.86 | 4.3M |
| 2022-11-04 | 17.36 | $17.67 | 7.2M |
| 2022-11-03 | 17.41 | $16.81 | 3.4M |
| 2022-11-02 | 17.53 | $16.87 | 3.5M |
| 2022-11-01 | 17.64 | $16.70 | 3.8M |
| 2022-10-31 | 17.75 | $16.10 | 3.1M |
| 2022-10-28 | 17.87 | $16.37 | 2.7M |
| 2022-10-27 | 17.96 | $16.63 | 4.0M |
| 2022-10-26 | 18.04 | $16.71 | 5.7M |
| 2022-10-25 | 18.14 | $16.46 | 3.3M |
| 2022-10-24 | 18.26 | $16.66 | 7.0M |
| 2022-10-21 | 18.38 | $17.67 | 3.2M |
| 2022-10-20 | 18.47 | $17.80 | 3.5M |
| 2022-10-19 | 18.55 | $17.78 | 3.9M |
| 2022-10-18 | 18.65 | $17.94 | 3.8M |
| 2022-10-17 | 18.75 | $18.06 | 3.3M |
| 2022-10-14 | 18.84 | $17.74 | 4.1M |
| 2022-10-13 | 18.95 | $18.21 | 5.8M |
| 2022-10-12 | 19.03 | $18.15 | 2.9M |
| 2022-10-11 | 19.12 | $18.31 | 3.1M |
| 2022-10-10 | 19.20 | $18.51 | 2.7M |
| 2022-10-07 | 19.29 | $18.81 | 2.9M |
| 2022-10-06 | 19.37 | $19.02 | 4.3M |
| 2022-10-05 | 19.41 | $19.12 | 4.1M |
| 2022-10-04 | 19.46 | $18.87 | 5.5M |
| 2022-10-03 | 19.51 | $18.51 | 7.7M |
| 2022-09-30 | 19.59 | $18.24 | 5.3M |
| 2022-09-29 | 19.69 | $18.24 | 2.6M |
| 2022-09-28 | 19.80 | $18.66 | 7.3M |
| 2022-09-27 | 19.89 | $18.86 | 4.3M |
| 2022-09-26 | 19.98 | $19.16 | 4.6M |
| 2022-09-23 | 20.06 | $19.31 | 4.5M |
| 2022-09-22 | 20.14 | $19.51 | 2.6M |
| 2022-09-21 | 20.18 | $19.74 | 4.3M |
| 2022-09-20 | 20.23 | $19.94 | 2.5M |
| 2022-09-19 | 20.27 | $19.97 | 2.2M |
| 2022-09-16 | 20.31 | $19.92 | 3.3M |
| 2022-09-15 | 20.36 | $19.80 | 4.2M |
| 2022-09-14 | 20.43 | $19.85 | 3.4M |
| 2022-09-13 | 20.49 | $19.89 | 4.1M |
| 2022-09-12 | 20.56 | $20.46 | 3.2M |
| 2022-09-09 | 20.60 | $20.26 | 2.6M |
| 2022-09-08 | 20.64 | $19.88 | 3.7M |
| 2022-09-07 | 20.70 | $20.04 | 3.0M |
| 2022-09-06 | 20.75 | $19.94 | 3.5M |
| 2022-09-02 | 20.80 | $20.12 | 3.9M |
| 2022-09-01 | 20.85 | $20.33 | 3.1M |
| 2022-08-31 | 20.89 | $20.44 | 3.9M |
| 2022-08-30 | 20.91 | $20.36 | 4.9M |
| 2022-08-29 | 20.93 | $20.63 | 5.8M |
| 2022-08-26 | 20.95 | $20.75 | 5.0M |
| 2022-08-25 | 20.97 | $20.91 | 5.4M |
| 2022-08-24 | 21.00 | $20.42 | 3.9M |
| 2022-08-23 | 21.06 | $20.63 | 5.6M |
| 2022-08-22 | 21.09 | $20.75 | 2.7M |
| 2022-08-19 | 21.12 | $20.81 | 2.7M |
| 2022-08-18 | 21.13 | $20.94 | 3.0M |
| 2022-08-17 | 21.15 | $21.15 | 3.9M |
| 2022-08-16 | 21.16 | $21.13 | 3.9M |
| 2022-08-15 | 21.19 | $21.17 | 2.9M |
| 2022-08-12 | 21.20 | $21.28 | 3.0M |
| 2022-08-11 | 21.19 | $21.14 | 4.3M |
| 2022-08-10 | 21.21 | $20.99 | 2.9M |
| 2022-08-09 | 21.23 | $21.01 | 3.3M |
| 2022-08-08 | 21.26 | $21.10 | 2.5M |
| 2022-08-05 | 21.28 | $21.07 | 2.7M |
| 2022-08-04 | 21.33 | $21.03 | 2.5M |
| 2022-08-03 | 21.38 | $20.83 | 2.0M |
| 2022-08-02 | 21.42 | $20.77 | 5.8M |
| 2022-08-01 | 21.48 | $21.09 | 2.7M |
| 2022-07-29 | 21.54 | $21.25 | 2.9M |
| 2022-07-28 | 21.58 | $21.49 | 2.7M |
| 2022-07-27 | 21.61 | $21.52 | 2.8M |
| 2022-07-26 | 21.64 | $21.35 | 2.1M |
| 2022-07-25 | 21.66 | $21.31 | 3.2M |
| 2022-07-22 | 21.67 | $21.07 | 2.6M |
| 2022-07-21 | 21.67 | $21.22 | 2.1M |
| 2022-07-20 | 21.67 | $21.47 | 2.4M |
| 2022-07-19 | 21.66 | $21.54 | 1.7M |
| 2022-07-18 | 21.63 | $21.40 | 3.0M |
| 2022-07-15 | 21.61 | $21.22 | 3.0M |
| 2022-07-14 | 21.61 | $21.38 | 4.8M |
| 2022-07-13 | 21.60 | $21.57 | 3.0M |
| 2022-07-12 | 21.58 | $21.53 | 2.7M |
| 2022-07-11 | 21.58 | $21.49 | 3.0M |
| 2022-07-08 | 21.60 | $22.02 | 4.7M |
| 2022-07-07 | 21.61 | $22.07 | 4.9M |
| 2022-07-06 | 21.63 | $21.73 | 4.6M |
| 2022-07-05 | 21.66 | $21.91 | 5.6M |
| 2022-07-01 | 21.67 | $22.16 | 5.2M |
| 2022-06-30 | 21.68 | $22.20 | 5.0M |
| 2022-06-29 | 21.68 | $22.08 | 3.4M |
| 2022-06-28 | 21.68 | $22.02 | 3.6M |
| 2022-06-27 | 21.69 | $21.87 | 2.5M |
| 2022-06-24 | 21.68 | $21.48 | 2.9M |
| 2022-06-23 | 21.68 | $21.12 | 2.9M |
| 2022-06-22 | 21.70 | $21.09 | 2.4M |
| 2022-06-21 | 21.74 | $21.31 | 2.7M |
| 2022-06-17 | 21.76 | $20.96 | 4.4M |
| 2022-06-16 | 21.79 | $20.91 | 3.2M |
| 2022-06-15 | 21.81 | $21.32 | 4.0M |
| 2022-06-14 | 21.83 | $21.20 | 3.7M |
| 2022-06-13 | 21.82 | $21.16 | 3.5M |
| 2022-06-10 | 21.82 | $21.56 | 2.9M |
| 2022-06-09 | 21.78 | $21.73 | 2.9M |
| 2022-06-08 | 21.72 | $22.31 | 4.2M |
| 2022-06-07 | 21.64 | $22.45 | 2.4M |
| 2022-06-06 | 21.54 | $22.41 | 2.4M |
| 2022-06-03 | 21.47 | $22.15 | 2.4M |
| 2022-06-02 | 21.42 | $22.33 | 3.1M |
| 2022-06-01 | 21.39 | $22.08 | 3.0M |
| 2022-05-31 | 21.37 | $22.17 | 3.1M |
| 2022-05-27 | 21.33 | $22.13 | 3.3M |
| 2022-05-26 | 21.29 | $21.74 | 3.5M |
| 2022-05-25 | 21.28 | $21.53 | 3.0M |
| 2022-05-24 | 21.27 | $21.50 | 3.1M |
| 2022-05-23 | 21.25 | $21.78 | 6.4M |
| 2022-05-20 | 21.24 | $21.78 | 2.7M |
| 2022-05-19 | 21.23 | $21.55 | 2.5M |
| 2022-05-18 | 21.24 | $21.39 | 2.3M |
| 2022-05-17 | 21.26 | $21.60 | 2.6M |
| 2022-05-16 | 21.28 | $21.14 | 4.7M |
| 2022-05-13 | 21.33 | $21.12 | 4.8M |
| 2022-05-12 | 21.37 | $20.68 | 5.8M |
| 2022-05-11 | 21.44 | $20.57 | 6.1M |
| 2022-05-10 | 21.52 | $20.67 | 5.2M |
| 2022-05-09 | 21.59 | $20.51 | 5.1M |
| 2022-05-06 | 21.69 | $20.91 | 10.7M |
| 2022-05-05 | 21.77 | $21.23 | 5.7M |
| 2022-05-04 | 21.83 | $21.79 | 4.7M |
| 2022-05-03 | 21.89 | $21.67 | 4.2M |
| 2022-05-02 | 21.96 | $21.32 | 5.6M |
| 2022-04-29 | 22.04 | $21.37 | 7.3M |
| 2022-04-28 | 22.10 | $21.53 | 6.8M |
| 2022-04-27 | 22.17 | $21.36 | 5.2M |
| 2022-04-26 | 22.25 | $21.12 | 4.0M |
| 2022-04-25 | 22.33 | $21.39 | 4.4M |
| 2022-04-22 | 22.39 | $21.67 | 4.1M |
| 2022-04-21 | 22.46 | $21.67 | 4.5M |
| 2022-04-20 | 22.51 | $21.94 | 2.6M |
| 2022-04-19 | 22.56 | $22.01 | 3.7M |
| 2022-04-18 | 22.60 | $21.99 | 2.1M |
| 2022-04-14 | 22.66 | $22.09 | 2.6M |
| 2022-04-13 | 22.69 | $22.07 | 4.1M |
| 2022-04-12 | 22.70 | $22.03 | 3.3M |
| 2022-04-11 | 22.65 | $22.09 | 4.6M |
| 2022-04-08 | 22.61 | $22.62 | 3.7M |
| 2022-04-07 | 22.56 | $22.40 | 2.8M |
| 2022-04-06 | 22.51 | $22.56 | 6.6M |
| 2022-04-05 | 22.45 | $22.85 | 2.4M |
| 2022-04-04 | 22.38 | $23.09 | 3.3M |
| 2022-04-01 | 22.30 | $22.92 | 3.7M |
| 2022-03-31 | 22.25 | $22.57 | 2.3M |
| 2022-03-30 | 22.25 | $23.01 | 4.7M |
| 2022-03-29 | 22.21 | $22.93 | 3.5M |
| 2022-03-28 | 22.19 | $22.68 | 3.9M |
| 2022-03-25 | 22.19 | $22.70 | 3.2M |
| 2022-03-24 | 22.22 | $22.92 | 3.4M |
| 2022-03-23 | 22.23 | $22.76 | 4.6M |
| 2022-03-22 | 22.26 | $22.86 | 5.8M |
| 2022-03-21 | 22.31 | $22.89 | 5.5M |
| 2022-03-18 | 22.38 | $23.20 | 5.6M |
| 2022-03-17 | 22.45 | $22.57 | 7.6M |
| 2022-03-16 | 22.55 | $22.35 | 6.9M |
| 2022-03-15 | 22.66 | $20.96 | 6.3M |
| 2022-03-14 | 22.82 | $21.34 | 5.7M |
| 2022-03-11 | 22.96 | $21.57 | 4.9M |
| 2022-03-10 | 23.11 | $21.45 | 4.3M |
| 2022-03-09 | 23.27 | $21.39 | 3.2M |
| 2022-03-08 | 23.41 | $21.46 | 5.6M |
| 2022-03-07 | 23.55 | $21.39 | 3.7M |
| 2022-03-04 | 23.68 | $22.09 | 2.5M |
| 2022-03-03 | 23.76 | $22.39 | 3.5M |
| 2022-03-02 | 23.84 | $22.36 | 4.5M |
| 2022-03-01 | 23.91 | $22.53 | 5.8M |
| 2022-02-28 | 23.97 | $22.68 | 5.4M |
| 2022-02-25 | 24.01 | $23.16 | 5.9M |
| 2022-02-24 | 24.05 | $23.26 | 5.3M |
| 2022-02-23 | 24.08 | $23.37 | 3.3M |
| 2022-02-22 | 24.12 | $23.73 | 4.8M |
| 2022-02-18 | 24.15 | $24.37 | 4.8M |
| 2022-02-17 | 24.15 | $24.48 | 3.2M |
| 2022-02-16 | 24.14 | $24.65 | 2.9M |
| 2022-02-15 | 24.10 | $24.49 | 4.4M |
| 2022-02-14 | 24.05 | $24.16 | 4.1M |
| 2022-02-11 | 24.04 | $24.31 | 4.0M |
| 2022-02-10 | 24.00 | $24.47 | 4.4M |
| 2022-02-09 | 23.97 | $24.57 | 2.7M |
| 2022-02-08 | 23.91 | $24.34 | 3.8M |
| 2022-02-07 | 23.86 | $24.13 | 4.6M |
| 2022-02-04 | 23.82 | $24.07 | 4.9M |
| 2022-02-03 | 23.77 | $23.75 | 4.4M |
| 2022-02-02 | 23.74 | $23.86 | 2.6M |
| 2022-02-01 | 23.71 | $23.84 | 3.7M |
| 2022-01-31 | 23.69 | $23.71 | 4.2M |
| 2022-01-28 | 23.66 | $23.47 | 4.7M |
| 2022-01-27 | 23.65 | $23.87 | 5.5M |
| 2022-01-26 | 23.62 | $23.90 | 4.3M |
| 2022-01-25 | 23.59 | $24.23 | 6.1M |
| 2022-01-24 | 23.54 | $24.34 | 10.3M |
| 2022-01-21 | 23.48 | $24.37 | 4.5M |
| 2022-01-20 | 23.41 | $24.29 | 5.9M |
| 2022-01-19 | 23.34 | $23.81 | 5.3M |
| 2022-01-18 | 23.29 | $23.59 | 6.5M |
| 2022-01-14 | 23.26 | $23.93 | 7.8M |
| 2022-01-13 | 23.23 | $23.55 | 3.0M |
| 2022-01-12 | 23.21 | $23.72 | 4.2M |
| 2022-01-11 | 23.18 | $23.36 | 4.6M |
| 2022-01-10 | 23.18 | $23.33 | 3.1M |
| 2022-01-07 | 23.21 | $23.42 | 3.3M |
| 2022-01-06 | 23.24 | $23.07 | 4.2M |
| 2022-01-05 | 23.28 | $23.06 | 4.4M |
| 2022-01-04 | 23.32 | $23.42 | 4.6M |
| 2022-01-03 | 23.34 | $23.27 | 3.1M |
| 2021-12-31 | 23.35 | $23.19 | 3.0M |
| 2021-12-30 | 23.37 | $23.26 | 2.4M |
| 2021-12-29 | 23.37 | $23.24 | 2.8M |
| 2021-12-28 | 23.37 | $23.29 | 3.6M |
| 2021-12-27 | 23.39 | $23.29 | 2.5M |
| 2021-12-23 | 23.41 | $23.10 | 3.9M |
| 2021-12-22 | 23.48 | $23.03 | 4.0M |
| 2021-12-21 | 23.55 | $22.93 | 5.1M |
| 2021-12-20 | 23.63 | $22.83 | 5.3M |
| 2021-12-17 | 23.72 | $22.94 | 4.8M |
| 2021-12-16 | 23.79 | $23.24 | 4.1M |
| 2021-12-15 | 23.85 | $23.18 | 6.0M |
| 2021-12-14 | 23.92 | $23.20 | 4.3M |
| 2021-12-13 | 23.98 | $23.33 | 4.6M |
| 2021-12-10 | 24.03 | $23.94 | 3.3M |
| 2021-12-09 | 24.06 | $23.91 | 4.5M |
| 2021-12-08 | 24.08 | $23.90 | 4.6M |
| 2021-12-07 | 24.10 | $23.96 | 5.3M |
| 2021-12-06 | 24.13 | $23.72 | 5.5M |
| 2021-12-03 | 24.17 | $23.61 | 8.0M |
| 2021-12-02 | 24.21 | $23.46 | 6.3M |
| 2021-12-01 | 24.25 | $23.20 | 7.0M |
| 2021-11-30 | 24.32 | $23.29 | 5.7M |
| 2021-11-29 | 24.39 | $23.72 | 3.5M |
| 2021-11-26 | 24.43 | $23.72 | 5.7M |
| 2021-11-24 | 24.47 | $24.51 | 3.0M |
| 2021-11-23 | 24.47 | $24.49 | 5.1M |
| 2021-11-22 | 24.48 | $24.53 | 3.6M |
| 2021-11-19 | 24.49 | $24.46 | 2.0M |
| 2021-11-18 | 24.50 | $24.41 | 3.4M |
| 2021-11-17 | 24.51 | $24.43 | 2.8M |
| 2021-11-16 | 24.53 | $24.57 | 5.0M |
| 2021-11-15 | 24.54 | $24.53 | 3.3M |
| 2021-11-12 | 24.53 | $24.30 | 3.7M |
| 2021-11-11 | 24.54 | $24.47 | 4.4M |
| 2021-11-10 | 24.52 | $24.31 | 3.6M |
| 2021-11-09 | 24.52 | $24.36 | 3.2M |
| 2021-11-08 | 24.49 | $24.59 | 3.4M |
| 2021-11-05 | 24.47 | $24.52 | 4.2M |
| 2021-11-04 | 24.46 | $24.33 | 2.0M |
| 2021-11-03 | 24.45 | $24.35 | 3.5M |
| 2021-11-02 | 24.44 | $24.46 | 3.0M |
| 2021-11-01 | 24.41 | $24.64 | 3.3M |
| 2021-10-29 | 24.37 | $24.54 | 3.8M |
| 2021-10-28 | 24.33 | $24.60 | 3.2M |
| 2021-10-27 | 24.30 | $24.48 | 3.1M |
| 2021-10-26 | 24.27 | $24.70 | 3.3M |
| 2021-10-25 | 24.22 | $24.76 | 3.7M |
| 2021-10-22 | 24.17 | $24.68 | 4.5M |
| 2021-10-21 | 24.11 | $24.57 | 4.1M |
| 2021-10-20 | 24.09 | $24.85 | 2.4M |
| 2021-10-19 | 24.07 | $24.70 | 3.4M |
| 2021-10-18 | 24.03 | $24.43 | 4.4M |
| 2021-10-15 | 23.98 | $24.47 | 8.6M |
| 2021-10-14 | 23.98 | $24.09 | 3.5M |
| 2021-10-13 | 24.01 | $24.18 | 4.1M |
| 2021-10-12 | 24.05 | $23.95 | 3.2M |
| 2021-10-11 | 24.13 | $24.07 | 4.8M |
| 2021-10-08 | 24.22 | $24.30 | 3.4M |
| 2021-10-07 | 24.30 | $24.24 | 4.8M |
| 2021-10-06 | 24.37 | $24.00 | 2.8M |
| 2021-10-05 | 24.47 | $24.01 | 5.0M |
| 2021-10-04 | 24.57 | $23.73 | 6.6M |
| 2021-10-01 | 24.67 | $23.88 | 5.5M |
| 2021-09-30 | 24.77 | $23.98 | 6.3M |
| 2021-09-29 | 24.87 | $23.89 | 4.3M |
| 2021-09-28 | 24.96 | $23.52 | 4.3M |
| 2021-09-27 | 25.08 | $23.76 | 4.5M |
| 2021-09-24 | 25.18 | $23.59 | 5.9M |
| 2021-09-23 | 25.28 | $24.22 | 4.6M |
| 2021-09-22 | 25.36 | $24.34 | 8.6M |
| 2021-09-21 | 25.43 | $23.91 | 6.0M |
| 2021-09-20 | 25.53 | $23.56 | 5.8M |
| 2021-09-17 | 25.63 | $24.46 | 6.6M |
| 2021-09-16 | 25.70 | $24.62 | 5.1M |
| 2021-09-15 | 25.76 | $24.99 | 5.1M |
| 2021-09-14 | 25.81 | $25.50 | 3.4M |
| 2021-09-13 | 25.84 | $25.89 | 3.1M |
| 2021-09-10 | 25.84 | $25.89 | 3.8M |
| 2021-09-09 | 25.84 | $25.74 | 4.5M |
| 2021-09-08 | 25.85 | $25.95 | 5.2M |
| 2021-09-07 | 25.85 | $25.94 | 2.9M |
| 2021-09-03 | 25.85 | $25.77 | 2.0M |
| 2021-09-02 | 25.86 | $25.90 | 4.2M |
| 2021-09-01 | 25.86 | $25.94 | 6.0M |
| 2021-08-31 | 25.86 | $25.77 | 5.3M |
| 2021-08-30 | 25.88 | $25.77 | 3.3M |
| 2021-08-27 | 25.90 | $25.79 | 2.8M |
| 2021-08-26 | 25.91 | $25.68 | 3.2M |
| 2021-08-25 | 25.92 | $25.78 | 4.4M |
| 2021-08-24 | 25.92 | $25.77 | 9.2M |
| 2021-08-23 | 25.91 | $25.84 | 4.5M |
| 2021-08-20 | 25.93 | $25.69 | 5.6M |
| 2021-08-19 | 25.98 | $25.81 | 4.6M |
| 2021-08-18 | 26.04 | $25.81 | 4.6M |
| 2021-08-17 | 26.09 | $25.87 | 4.7M |
| 2021-08-16 | 26.12 | $26.16 | 5.6M |
| 2021-08-13 | 26.13 | $26.00 | 2.5M |
| 2021-08-12 | 26.17 | $25.76 | 2.9M |
| 2021-08-11 | 26.22 | $25.97 | 4.6M |
| 2021-08-10 | 26.25 | $25.91 | 4.1M |
| 2021-08-09 | 26.30 | $25.99 | 3.6M |
| 2021-08-06 | 26.33 | $25.89 | 6.5M |
| 2021-08-05 | 26.36 | $25.94 | 3.2M |
| 2021-08-04 | 26.39 | $26.06 | 4.5M |
| 2021-08-03 | 26.43 | $26.18 | 3.1M |
| 2021-08-02 | 26.45 | $26.07 | 7.2M |
| 2021-07-30 | 26.48 | $26.08 | 6.3M |
| 2021-07-29 | 26.51 | $25.88 | 5.3M |
| 2021-07-28 | 26.55 | $25.75 | 12.6M |
| 2021-07-27 | 26.61 | $25.52 | 12.7M |
| 2021-07-26 | 26.67 | $26.31 | 5.2M |
| 2021-07-23 | 26.71 | $26.67 | 5.2M |
| 2021-07-22 | 26.72 | $26.96 | 5.1M |
| 2021-07-21 | 26.71 | $26.79 | 3.5M |
| 2021-07-20 | 26.70 | $26.45 | 4.4M |
| 2021-07-19 | 26.71 | $26.35 | 6.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.56
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
20.07
Maximum
26.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.56 | $22.10 | 904639 |
| 2026-07-15 | 21.50 | $22.08 | 2.8M |
| 2026-07-14 | 21.44 | $21.67 | 5.5M |
| 2026-07-13 | 21.42 | $21.30 | 2.8M |
| 2026-07-10 | 21.43 | $21.50 | 2.3M |
| 2026-07-09 | 21.42 | $21.21 | 2.6M |
| 2026-07-08 | 21.45 | $21.11 | 2.8M |
| 2026-07-07 | 21.48 | $21.07 | 2.7M |
| 2026-07-06 | 21.52 | $21.23 | 2.2M |
| 2026-07-02 | 21.56 | $20.93 | 3.1M |
| 2026-07-01 | 21.62 | $21.06 | 3.7M |
| 2026-06-30 | 21.68 | $20.92 | 2.0M |
| 2026-06-29 | 21.76 | $21.07 | 2.2M |
| 2026-06-26 | 21.83 | $21.09 | 3.9M |
| 2026-06-25 | 21.91 | $21.12 | 3.1M |
| 2026-06-24 | 21.99 | $21.15 | 2.1M |
| 2026-06-23 | 22.08 | $21.12 | 2.5M |
| 2026-06-22 | 22.19 | $21.33 | 3.7M |
| 2026-06-18 | 22.28 | $21.28 | 3.8M |
| 2026-06-17 | 22.38 | $21.34 | 3.9M |
| 2026-06-16 | 22.49 | $21.73 | 2.1M |
| 2026-06-15 | 22.57 | $21.87 | 3.1M |
| 2026-06-12 | 22.64 | $22.00 | 2.7M |
| 2026-06-11 | 22.71 | $21.88 | 6.3M |
| 2026-06-10 | 22.80 | $21.38 | 3.5M |
| 2026-06-09 | 22.95 | $21.59 | 5.1M |
| 2026-06-08 | 23.09 | $21.85 | 3.1M |
| 2026-06-05 | 23.22 | $21.82 | 3.2M |
| 2026-06-04 | 23.37 | $22.52 | 2.5M |
| 2026-06-03 | 23.46 | $22.81 | 2.3M |
| 2026-06-02 | 23.53 | $23.17 | 2.7M |
| 2026-06-01 | 23.56 | $23.01 | 2.9M |
| 2026-05-29 | 23.62 | $23.11 | 2.5M |
| 2026-05-28 | 23.68 | $23.07 | 2.8M |
| 2026-05-27 | 23.74 | $23.10 | 2.5M |
| 2026-05-26 | 23.81 | $23.34 | 2.0M |
| 2026-05-22 | 23.86 | $23.49 | 1.7M |
| 2026-05-21 | 23.89 | $23.83 | 2.3M |
| 2026-05-20 | 23.90 | $23.88 | 2.4M |
| 2026-05-19 | 23.90 | $23.65 | 2.0M |
| 2026-05-18 | 23.93 | $23.97 | 2.7M |
| 2026-05-15 | 23.92 | $24.06 | 2.5M |
| 2026-05-14 | 23.91 | $24.42 | 2.0M |
| 2026-05-13 | 23.86 | $24.55 | 8.1M |
| 2026-05-12 | 23.78 | $24.18 | 2.4M |
| 2026-05-11 | 23.74 | $24.32 | 2.1M |
| 2026-05-08 | 23.68 | $24.28 | 2.2M |
| 2026-05-07 | 23.62 | $24.34 | 2.0M |
| 2026-05-06 | 23.54 | $24.39 | 3.5M |
| 2026-05-05 | 23.45 | $23.71 | 2.0M |
| 2026-05-04 | 23.43 | $23.44 | 2.8M |
| 2026-05-01 | 23.42 | $23.78 | 1.2M |
| 2026-04-30 | 23.39 | $23.72 | 2.4M |
| 2026-04-29 | 23.35 | $23.33 | 3.9M |
| 2026-04-28 | 23.35 | $23.27 | 3.0M |
| 2026-04-27 | 23.36 | $23.33 | 1.8M |
| 2026-04-24 | 23.37 | $23.36 | 2.4M |
| 2026-04-23 | 23.37 | $23.26 | 3.1M |
| 2026-04-22 | 23.38 | $23.50 | 2.5M |
| 2026-04-21 | 23.36 | $23.28 | 4.4M |
| 2026-04-20 | 23.37 | $23.52 | 3.5M |
| 2026-04-17 | 23.36 | $23.47 | 2.4M |
| 2026-04-16 | 23.35 | $23.39 | 3.9M |
| 2026-04-15 | 23.34 | $23.61 | 3.7M |
| 2026-04-14 | 23.31 | $23.87 | 3.9M |
| 2026-04-13 | 23.25 | $23.72 | 3.9M |
| 2026-04-10 | 23.21 | $23.88 | 4.0M |
| 2026-04-09 | 23.13 | $23.84 | 3.3M |
| 2026-04-08 | 23.06 | $23.77 | 4.2M |
| 2026-04-07 | 22.99 | $23.25 | 5.5M |
| 2026-04-06 | 22.96 | $23.27 | 3.2M |
| 2026-04-02 | 22.93 | $23.16 | 5.8M |
| 2026-04-01 | 22.90 | $23.25 | 6.5M |
| 2026-03-31 | 22.86 | $23.09 | 11.1M |
| 2026-03-30 | 22.84 | $22.38 | 4.9M |
| 2026-03-27 | 22.89 | $22.38 | 5.0M |
| 2026-03-26 | 22.94 | $22.57 | 11.8M |
| 2026-03-25 | 22.98 | $23.02 | 8.7M |
| 2026-03-24 | 22.98 | $22.53 | 12.2M |
| 2026-03-23 | 23.02 | $22.38 | 6.8M |
| 2026-03-20 | 23.09 | $22.32 | 7.5M |
| 2026-03-19 | 23.17 | $22.83 | 7.8M |
| 2026-03-18 | 23.21 | $22.65 | 6.3M |
| 2026-03-17 | 23.27 | $22.99 | 4.5M |
| 2026-03-16 | 23.30 | $23.03 | 5.7M |
| 2026-03-13 | 23.33 | $22.76 | 7.6M |
| 2026-03-12 | 23.39 | $22.88 | 7.9M |
| 2026-03-11 | 23.44 | $23.35 | 6.6M |
| 2026-03-10 | 23.45 | $23.31 | 10.3M |
| 2026-03-09 | 23.46 | $23.14 | 8.2M |
| 2026-03-06 | 23.50 | $23.17 | 9.4M |
| 2026-03-05 | 23.53 | $23.15 | 10.7M |
| 2026-03-04 | 23.57 | $23.31 | 9.2M |
| 2026-03-03 | 23.60 | $23.51 | 12.1M |
| 2026-03-02 | 23.61 | $23.94 | 6.4M |
| 2026-02-27 | 23.57 | $24.21 | 6.0M |
| 2026-02-26 | 23.51 | $23.87 | 5.8M |
| 2026-02-25 | 23.47 | $23.86 | 4.6M |
| 2026-02-24 | 23.43 | $23.95 | 3.6M |
| 2026-02-23 | 23.37 | $23.78 | 4.9M |
| 2026-02-20 | 23.33 | $23.76 | 7.8M |
| 2026-02-19 | 23.28 | $23.58 | 4.0M |
| 2026-02-18 | 23.25 | $23.56 | 5.2M |
| 2026-02-17 | 23.22 | $23.43 | 5.4M |
| 2026-02-13 | 23.20 | $23.15 | 4.5M |
| 2026-02-12 | 23.20 | $23.33 | 6.5M |
| 2026-02-11 | 23.19 | $23.80 | 5.0M |
| 2026-02-10 | 23.12 | $23.67 | 2.9M |
| 2026-02-09 | 23.07 | $23.74 | 3.0M |
| 2026-02-06 | 23.00 | $23.63 | 8.2M |
| 2026-02-05 | 22.93 | $23.33 | 5.2M |
| 2026-02-04 | 22.89 | $23.50 | 5.8M |
| 2026-02-03 | 22.82 | $23.37 | 6.2M |
| 2026-02-02 | 22.77 | $23.25 | 4.0M |
| 2026-01-30 | 22.71 | $23.38 | 6.0M |
| 2026-01-29 | 22.64 | $23.72 | 5.8M |
| 2026-01-28 | 22.53 | $23.55 | 4.9M |
| 2026-01-27 | 22.42 | $23.27 | 3.6M |
| 2026-01-26 | 22.33 | $22.83 | 3.0M |
| 2026-01-23 | 22.28 | $22.63 | 2.6M |
| 2026-01-22 | 22.25 | $22.64 | 3.5M |
| 2026-01-21 | 22.20 | $22.60 | 5.4M |
| 2026-01-20 | 22.16 | $22.30 | 3.0M |
| 2026-01-16 | 22.15 | $22.54 | 3.8M |
| 2026-01-15 | 22.11 | $22.81 | 4.0M |
| 2026-01-14 | 22.03 | $22.47 | 4.4M |
| 2026-01-13 | 21.99 | $22.40 | 4.7M |
| 2026-01-12 | 21.94 | $22.53 | 3.5M |
| 2026-01-09 | 21.88 | $22.32 | 2.6M |
| 2026-01-08 | 21.84 | $22.13 | 2.3M |
| 2026-01-07 | 21.81 | $22.06 | 2.6M |
| 2026-01-06 | 21.78 | $22.24 | 6.1M |
| 2026-01-05 | 21.73 | $21.99 | 3.9M |
| 2026-01-02 | 21.70 | $21.87 | 3.6M |
| 2025-12-31 | 21.68 | $21.25 | 1.5M |
| 2025-12-30 | 21.73 | $21.53 | 1.8M |
| 2025-12-29 | 21.75 | $21.46 | 2.4M |
| 2025-12-26 | 21.78 | $21.91 | 1.2M |
| 2025-12-24 | 21.77 | $21.81 | 1.2M |
| 2025-12-23 | 21.76 | $21.71 | 2.2M |
| 2025-12-22 | 21.77 | $21.64 | 1.3M |
| 2025-12-19 | 21.78 | $21.61 | 2.1M |
| 2025-12-18 | 21.80 | $21.44 | 2.6M |
| 2025-12-17 | 21.84 | $21.07 | 2.4M |
| 2025-12-16 | 21.92 | $21.14 | 4.6M |
| 2025-12-15 | 22.00 | $22.02 | 2.0M |
| 2025-12-12 | 22.00 | $21.87 | 2.6M |
| 2025-12-11 | 22.02 | $21.91 | 2.7M |
| 2025-12-10 | 22.03 | $21.82 | 3.1M |
| 2025-12-09 | 22.05 | $21.69 | 1.8M |
| 2025-12-08 | 22.09 | $21.82 | 1.4M |
| 2025-12-05 | 22.11 | $22.05 | 1.5M |
| 2025-12-04 | 22.12 | $22.08 | 1.5M |
| 2025-12-03 | 22.13 | $22.23 | 2.3M |
| 2025-12-02 | 22.11 | $22.18 | 2.0M |
| 2025-12-01 | 22.11 | $22.26 | 1.9M |
| 2025-11-28 | 22.09 | $22.24 | 1.1M |
| 2025-11-26 | 22.08 | $22.16 | 2.3M |
| 2025-11-25 | 22.07 | $22.15 | 2.3M |
| 2025-11-24 | 22.06 | $22.13 | 1.5M |
| 2025-11-21 | 22.05 | $21.70 | 3.3M |
| 2025-11-20 | 22.09 | $21.64 | 3.7M |
| 2025-11-19 | 22.14 | $21.89 | 2.7M |
| 2025-11-18 | 22.16 | $22.08 | 3.2M |
| 2025-11-17 | 22.17 | $22.36 | 3.2M |
| 2025-11-14 | 22.15 | $22.77 | 3.3M |
| 2025-11-13 | 22.08 | $22.89 | 3.6M |
| 2025-11-12 | 22.00 | $23.14 | 2.6M |
| 2025-11-11 | 21.88 | $22.82 | 2.8M |
| 2025-11-10 | 21.78 | $22.58 | 2.5M |
| 2025-11-07 | 21.70 | $22.28 | 2.7M |
| 2025-11-06 | 21.63 | $22.20 | 3.1M |
| 2025-11-05 | 21.57 | $22.09 | 2.0M |
| 2025-11-04 | 21.52 | $21.86 | 2.3M |
| 2025-11-03 | 21.48 | $22.00 | 2.1M |
| 2025-10-31 | 21.43 | $21.54 | 2.2M |
| 2025-10-30 | 21.42 | $21.44 | 2.8M |
| 2025-10-29 | 21.42 | $21.94 | 2.2M |
| 2025-10-28 | 21.36 | $21.88 | 3.6M |
| 2025-10-27 | 21.31 | $21.62 | 3.2M |
| 2025-10-24 | 21.27 | $21.41 | 2.6M |
| 2025-10-23 | 21.26 | $21.22 | 1.8M |
| 2025-10-22 | 21.26 | $21.03 | 3.8M |
| 2025-10-21 | 21.29 | $21.31 | 2.5M |
| 2025-10-20 | 21.29 | $21.42 | 4.2M |
| 2025-10-17 | 21.27 | $21.19 | 4.8M |
| 2025-10-16 | 21.28 | $20.99 | 4.4M |
| 2025-10-15 | 21.31 | $21.09 | 4.5M |
| 2025-10-14 | 21.33 | $21.06 | 5.5M |
| 2025-10-13 | 21.36 | $21.10 | 5.7M |
| 2025-10-10 | 21.39 | $20.66 | 11.1M |
| 2025-10-09 | 21.47 | $21.56 | 4.2M |
| 2025-10-08 | 21.46 | $21.54 | 2.7M |
| 2025-10-07 | 21.45 | $21.41 | 3.1M |
| 2025-10-06 | 21.45 | $21.54 | 2.4M |
| 2025-10-03 | 21.44 | $21.56 | 1.9M |
| 2025-10-02 | 21.43 | $21.60 | 3.2M |
| 2025-10-01 | 21.42 | $21.67 | 3.3M |
| 2025-09-30 | 21.39 | $21.55 | 3.1M |
| 2025-09-29 | 21.37 | $21.50 | 2.7M |
| 2025-09-26 | 21.36 | $21.11 | 2.4M |
| 2025-09-25 | 21.38 | $21.00 | 2.4M |
| 2025-09-24 | 21.42 | $21.08 | 2.8M |
| 2025-09-23 | 21.46 | $21.18 | 2.7M |
| 2025-09-22 | 21.49 | $21.38 | 2.5M |
| 2025-09-19 | 21.50 | $21.47 | 4.0M |
| 2025-09-18 | 21.50 | $21.59 | 3.4M |
| 2025-09-17 | 21.50 | $21.80 | 6.8M |
| 2025-09-16 | 21.46 | $21.74 | 4.6M |
| 2025-09-15 | 21.43 | $21.98 | 2.5M |
| 2025-09-12 | 21.38 | $21.92 | 3.1M |
| 2025-09-11 | 21.32 | $22.04 | 2.9M |
| 2025-09-10 | 21.24 | $21.66 | 2.6M |
| 2025-09-09 | 21.20 | $21.56 | 2.5M |
| 2025-09-08 | 21.16 | $21.40 | 2.4M |
| 2025-09-05 | 21.14 | $21.18 | 4.0M |
| 2025-09-04 | 21.13 | $21.00 | 3.0M |
| 2025-09-03 | 21.15 | $21.14 | 2.9M |
| 2025-09-02 | 21.15 | $21.29 | 4.1M |
| 2025-08-29 | 21.13 | $21.16 | 4.3M |
| 2025-08-28 | 21.13 | $21.30 | 2.0M |
| 2025-08-27 | 21.11 | $21.21 | 2.6M |
| 2025-08-26 | 21.10 | $21.46 | 2.6M |
| 2025-08-25 | 21.07 | $21.51 | 2.5M |
| 2025-08-22 | 21.02 | $21.48 | 3.9M |
| 2025-08-21 | 20.97 | $21.17 | 3.8M |
| 2025-08-20 | 20.95 | $21.15 | 4.2M |
| 2025-08-19 | 20.93 | $21.09 | 4.4M |
| 2025-08-18 | 20.91 | $21.09 | 2.5M |
| 2025-08-15 | 20.89 | $21.19 | 2.8M |
| 2025-08-14 | 20.86 | $21.38 | 2.6M |
| 2025-08-13 | 20.81 | $21.56 | 4.1M |
| 2025-08-12 | 20.73 | $21.19 | 4.6M |
| 2025-08-11 | 20.68 | $20.99 | 2.7M |
| 2025-08-08 | 20.65 | $21.05 | 1.9M |
| 2025-08-07 | 20.60 | $21.06 | 2.8M |
| 2025-08-06 | 20.56 | $20.82 | 3.3M |
| 2025-08-05 | 20.53 | $20.83 | 3.3M |
| 2025-08-04 | 20.50 | $20.66 | 3.4M |
| 2025-08-01 | 20.48 | $20.33 | 5.9M |
| 2025-07-31 | 20.49 | $20.70 | 5.9M |
| 2025-07-30 | 20.47 | $20.94 | 5.9M |
| 2025-07-29 | 20.42 | $21.19 | 4.2M |
| 2025-07-28 | 20.34 | $21.07 | 3.7M |
| 2025-07-25 | 20.27 | $20.79 | 3.4M |
| 2025-07-24 | 20.21 | $20.88 | 3.0M |
| 2025-07-23 | 20.14 | $20.81 | 5.5M |
| 2025-07-22 | 20.07 | $20.77 | 6.2M |
| 2025-07-21 | 20.00 | $20.47 | 2.7M |
| 2025-07-18 | 19.95 | $20.31 | 4.0M |
| 2025-07-17 | 19.91 | $20.26 | 2.8M |
| 2025-07-16 | 19.87 | $20.15 | 4.1M |
| 2025-07-15 | 19.84 | $20.09 | 4.3M |
| 2025-07-14 | 19.81 | $20.11 | 2.9M |
| 2025-07-11 | 19.78 | $20.09 | 3.5M |
| 2025-07-10 | 19.75 | $19.94 | 4.4M |
| 2025-07-09 | 19.73 | $19.93 | 2.9M |
| 2025-07-08 | 19.71 | $19.91 | 2.9M |
| 2025-07-07 | 19.69 | $19.82 | 4.0M |
| 2025-07-03 | 19.67 | $20.17 | 1.8M |
| 2025-07-02 | 19.62 | $20.11 | 2.2M |
| 2025-07-01 | 19.57 | $19.91 | 3.4M |
| 2025-06-30 | 19.53 | $19.86 | 2.4M |
| 2025-06-27 | 19.50 | $19.91 | 2.4M |
| 2025-06-26 | 19.46 | $19.92 | 3.2M |
| 2025-06-25 | 19.41 | $20.06 | 3.2M |
| 2025-06-24 | 19.34 | $19.90 | 3.0M |
| 2025-06-23 | 19.28 | $19.37 | 3.1M |
| 2025-06-20 | 19.27 | $19.00 | 5.5M |
| 2025-06-18 | 19.30 | $19.22 | 5.2M |
| 2025-06-17 | 19.31 | $19.39 | 2.4M |
| 2025-06-16 | 19.30 | $19.61 | 3.1M |
| 2025-06-13 | 19.27 | $19.75 | 2.7M |
| 2025-06-12 | 19.22 | $19.93 | 3.1M |
| 2025-06-11 | 19.14 | $19.96 | 3.2M |
| 2025-06-10 | 19.05 | $19.88 | 2.8M |
| 2025-06-09 | 18.97 | $19.74 | 2.8M |
| 2025-06-06 | 18.89 | $19.55 | 2.3M |
| 2025-06-05 | 18.82 | $19.48 | 3.8M |
| 2025-06-04 | 18.75 | $19.43 | 3.5M |
| 2025-06-03 | 18.67 | $19.38 | 2.4M |
| 2025-06-02 | 18.60 | $19.18 | 3.9M |
| 2025-05-30 | 18.54 | $18.94 | 2.6M |
| 2025-05-29 | 18.50 | $19.04 | 3.6M |
| 2025-05-28 | 18.44 | $18.82 | 2.1M |
| 2025-05-27 | 18.40 | $18.94 | 2.1M |
| 2025-05-23 | 18.34 | $18.77 | 2.4M |
| 2025-05-22 | 18.30 | $18.78 | 3.6M |
| 2025-05-21 | 18.25 | $18.82 | 5.0M |
| 2025-05-20 | 18.19 | $19.02 | 2.9M |
| 2025-05-19 | 18.10 | $18.91 | 2.3M |
| 2025-05-16 | 18.01 | $18.84 | 2.1M |
| 2025-05-15 | 17.93 | $18.80 | 2.0M |
| 2025-05-14 | 17.84 | $18.90 | 3.6M |
| 2025-05-13 | 17.72 | $18.68 | 2.9M |
| 2025-05-12 | 17.62 | $18.71 | 2.4M |
| 2025-05-09 | 17.51 | $18.35 | 1.9M |
| 2025-05-08 | 17.42 | $18.23 | 3.2M |
| 2025-05-07 | 17.33 | $18.30 | 3.2M |
| 2025-05-06 | 17.23 | $18.21 | 4.1M |
| 2025-05-05 | 17.13 | $17.81 | 1.8M |
| 2025-05-02 | 17.06 | $17.80 | 2.8M |
| 2025-05-01 | 16.98 | $17.47 | 1.4M |
| 2025-04-30 | 16.93 | $17.52 | 3.4M |
| 2025-04-29 | 16.87 | $17.16 | 1.3M |
| 2025-04-28 | 16.84 | $17.13 | 1.7M |
| 2025-04-25 | 16.81 | $17.18 | 2.6M |
| 2025-04-24 | 16.77 | $17.17 | 2.4M |
| 2025-04-23 | 16.72 | $17.08 | 2.4M |
| 2025-04-22 | 16.69 | $16.86 | 3.0M |
| 2025-04-21 | 16.67 | $16.38 | 1.8M |
| 2025-04-17 | 16.70 | $16.43 | 3.3M |
| 2025-04-16 | 16.73 | $16.34 | 1.9M |
| 2025-04-15 | 16.77 | $16.35 | 2.3M |
| 2025-04-14 | 16.81 | $16.36 | 4.6M |
| 2025-04-11 | 16.86 | $15.97 | 4.4M |
| 2025-04-10 | 16.95 | $15.77 | 5.9M |
| 2025-04-09 | 17.07 | $15.79 | 8.9M |
| 2025-04-08 | 17.21 | $15.20 | 7.8M |
| 2025-04-07 | 17.42 | $15.68 | 11.8M |
| 2025-04-04 | 17.61 | $16.38 | 9.8M |
| 2025-04-03 | 17.73 | $17.48 | 4.3M |
| 2025-04-02 | 17.76 | $17.79 | 3.5M |
| 2025-04-01 | 17.76 | $17.74 | 3.8M |
| 2025-03-31 | 17.76 | $17.51 | 3.2M |
| 2025-03-28 | 17.79 | $17.56 | 3.8M |
| 2025-03-27 | 17.81 | $17.81 | 2.5M |
| 2025-03-26 | 17.81 | $17.57 | 4.1M |
| 2025-03-25 | 17.83 | $17.69 | 2.6M |
| 2025-03-24 | 17.85 | $17.74 | 2.7M |
| 2025-03-21 | 17.86 | $17.84 | 3.7M |
| 2025-03-20 | 17.86 | $18.02 | 3.7M |
| 2025-03-19 | 17.85 | $18.37 | 4.1M |
| 2025-03-18 | 17.79 | $18.22 | 5.0M |
| 2025-03-17 | 17.75 | $18.39 | 4.0M |
| 2025-03-14 | 17.68 | $18.15 | 5.4M |
| 2025-03-13 | 17.63 | $18.17 | 4.3M |
| 2025-03-12 | 17.57 | $18.21 | 5.2M |
| 2025-03-11 | 17.51 | $18.11 | 6.9M |
| 2025-03-10 | 17.44 | $17.95 | 5.4M |
| 2025-03-07 | 17.39 | $18.31 | 5.9M |
| 2025-03-06 | 17.29 | $18.34 | 7.7M |
| 2025-03-05 | 17.18 | $18.18 | 7.4M |
| 2025-03-04 | 17.08 | $17.55 | 7.5M |
| 2025-03-03 | 17.03 | $17.31 | 4.1M |
| 2025-02-28 | 17.00 | $17.59 | 4.3M |
| 2025-02-27 | 16.94 | $17.65 | 4.6M |
| 2025-02-26 | 16.86 | $17.65 | 3.8M |
| 2025-02-25 | 16.78 | $17.38 | 3.7M |
| 2025-02-24 | 16.71 | $17.22 | 4.5M |
| 2025-02-21 | 16.66 | $17.19 | 4.6M |
| 2025-02-20 | 16.60 | $16.99 | 5.9M |
| 2025-02-19 | 16.56 | $16.91 | 2.5M |
| 2025-02-18 | 16.53 | $16.89 | 4.0M |
| 2025-02-14 | 16.49 | $16.98 | 3.0M |
| 2025-02-13 | 16.44 | $16.83 | 2.8M |
| 2025-02-12 | 16.40 | $16.66 | 4.9M |
| 2025-02-11 | 16.37 | $16.18 | 2.6M |
| 2025-02-10 | 16.39 | $16.34 | 3.6M |
| 2025-02-07 | 16.39 | $16.21 | 4.2M |
| 2025-02-06 | 16.41 | $16.32 | 2.6M |
| 2025-02-05 | 16.42 | $16.20 | 2.7M |
| 2025-02-04 | 16.45 | $16.46 | 3.1M |
| 2025-02-03 | 16.44 | $16.31 | 8.0M |
| 2025-01-31 | 16.46 | $16.50 | 3.6M |
| 2025-01-30 | 16.45 | $16.71 | 3.1M |
| 2025-01-29 | 16.43 | $16.44 | 2.6M |
| 2025-01-28 | 16.43 | $16.51 | 1.6M |
| 2025-01-27 | 16.42 | $16.43 | 2.8M |
| 2025-01-24 | 16.42 | $16.43 | 2.6M |
| 2025-01-23 | 16.41 | $16.30 | 2.1M |
| 2025-01-22 | 16.43 | $16.39 | 2.9M |
| 2025-01-21 | 16.43 | $16.51 | 2.0M |
| 2025-01-17 | 16.42 | $16.40 | 3.2M |
| 2025-01-16 | 16.42 | $16.12 | 2.1M |
| 2025-01-15 | 16.46 | $16.09 | 2.1M |
| 2025-01-14 | 16.49 | $15.89 | 2.4M |
| 2025-01-13 | 16.56 | $15.80 | 3.2M |
| 2025-01-10 | 16.64 | $15.83 | 2.5M |
| 2025-01-08 | 16.72 | $16.10 | 2.6M |
| 2025-01-07 | 16.79 | $16.28 | 2.9M |
| 2025-01-06 | 16.84 | $16.47 | 3.3M |
| 2025-01-03 | 16.88 | $16.53 | 1.7M |
| 2025-01-02 | 16.92 | $16.40 | 2.4M |
| 2024-12-31 | 16.97 | $16.66 | 1.7M |
| 2024-12-30 | 17.01 | $16.63 | 1.6M |
| 2024-12-27 | 17.05 | $16.76 | 2.9M |
| 2024-12-26 | 17.08 | $16.99 | 1.0M |
| 2024-12-24 | 17.09 | $16.92 | 880821 |
| 2024-12-23 | 17.10 | $16.71 | 2.7M |
| 2024-12-20 | 17.14 | $16.56 | 2.7M |
| 2024-12-19 | 17.21 | $16.46 | 2.5M |
| 2024-12-18 | 17.28 | $16.41 | 2.5M |
| 2024-12-17 | 17.38 | $16.74 | 2.8M |
| 2024-12-16 | 17.44 | $17.08 | 3.4M |
| 2024-12-13 | 17.48 | $17.33 | 2.4M |
| 2024-12-12 | 17.50 | $17.44 | 2.4M |
| 2024-12-11 | 17.50 | $17.59 | 1.3M |
| 2024-12-10 | 17.49 | $17.78 | 3.7M |
| 2024-12-09 | 17.46 | $18.26 | 6.2M |
| 2024-12-06 | 17.38 | $17.29 | 1.5M |
| 2024-12-05 | 17.39 | $17.28 | 1.4M |
| 2024-12-04 | 17.40 | $17.24 | 1.8M |
| 2024-12-03 | 17.42 | $17.38 | 2.5M |
| 2024-12-02 | 17.42 | $17.26 | 2.5M |
| 2024-11-29 | 17.44 | $17.44 | 1.9M |
| 2024-11-27 | 17.44 | $17.26 | 2.1M |
| 2024-11-26 | 17.46 | $16.97 | 2.1M |
| 2024-11-25 | 17.51 | $16.97 | 2.7M |
| 2024-11-22 | 17.57 | $16.94 | 1.8M |
| 2024-11-21 | 17.63 | $17.24 | 1.2M |
| 2024-11-20 | 17.68 | $17.24 | 1.4M |
| 2024-11-19 | 17.72 | $17.19 | 1.8M |
| 2024-11-18 | 17.78 | $17.30 | 1.9M |
| 2024-11-15 | 17.83 | $17.19 | 2.5M |
| 2024-11-14 | 17.90 | $17.25 | 2.1M |
| 2024-11-13 | 17.96 | $17.32 | 2.1M |
| 2024-11-12 | 18.03 | $17.47 | 5.1M |
| 2024-11-11 | 18.09 | $17.95 | 2.4M |
| 2024-11-08 | 18.10 | $17.99 | 3.8M |
| 2024-11-07 | 18.12 | $18.44 | 3.0M |
| 2024-11-06 | 18.08 | $17.96 | 2.5M |
| 2024-11-05 | 18.10 | $18.38 | 2.1M |
| 2024-11-04 | 18.07 | $18.08 | 1.7M |
| 2024-11-01 | 18.06 | $18.02 | 3.8M |
| 2024-10-31 | 18.07 | $17.87 | 2.0M |
| 2024-10-30 | 18.09 | $17.93 | 1.3M |
| 2024-10-29 | 18.11 | $18.07 | 1.7M |
| 2024-10-28 | 18.11 | $18.17 | 1.4M |
| 2024-10-25 | 18.10 | $17.97 | 3.1M |
| 2024-10-24 | 18.12 | $17.90 | 2.0M |
| 2024-10-23 | 18.14 | $17.83 | 2.6M |
| 2024-10-22 | 18.17 | $18.00 | 2.3M |
| 2024-10-21 | 18.19 | $17.90 | 1.5M |
| 2024-10-18 | 18.22 | $18.20 | 2.2M |
| 2024-10-17 | 18.23 | $17.76 | 2.7M |
| 2024-10-16 | 18.28 | $18.08 | 2.9M |
| 2024-10-15 | 18.30 | $17.89 | 5.3M |
| 2024-10-14 | 18.34 | $18.58 | 6.3M |
| 2024-10-11 | 18.31 | $18.84 | 3.9M |
| 2024-10-10 | 18.26 | $18.68 | 4.3M |
| 2024-10-09 | 18.21 | $18.71 | 4.7M |
| 2024-10-08 | 18.16 | $18.76 | 9.5M |
| 2024-10-07 | 18.10 | $20.35 | 5.0M |
| 2024-10-04 | 17.86 | $20.03 | 4.3M |
| 2024-10-03 | 17.63 | $19.48 | 3.9M |
| 2024-10-02 | 17.44 | $20.03 | 6.5M |
| 2024-10-01 | 17.17 | $19.08 | 4.4M |
| 2024-09-30 | 16.96 | $18.66 | 5.1M |
| 2024-09-27 | 16.79 | $18.73 | 6.0M |
| 2024-09-26 | 16.58 | $18.25 | 6.8M |
| 2024-09-25 | 16.41 | $17.46 | 3.1M |
| 2024-09-24 | 16.29 | $17.72 | 5.6M |
| 2024-09-23 | 16.14 | $16.93 | 1.4M |
| 2024-09-20 | 16.06 | $16.76 | 2.2M |
| 2024-09-19 | 15.99 | $16.69 | 2.0M |
| 2024-09-18 | 15.91 | $16.18 | 2.1M |
| 2024-09-17 | 15.89 | $16.28 | 2.2M |
| 2024-09-16 | 15.84 | $16.05 | 2.0M |
| 2024-09-13 | 15.82 | $15.96 | 1.6M |
| 2024-09-12 | 15.81 | $15.92 | 2.3M |
| 2024-09-11 | 15.80 | $15.76 | 2.3M |
| 2024-09-10 | 15.80 | $15.72 | 1.7M |
| 2024-09-09 | 15.81 | $15.92 | 1.5M |
| 2024-09-06 | 15.80 | $15.82 | 1.7M |
| 2024-09-05 | 15.80 | $15.99 | 1.5M |
| 2024-09-04 | 15.78 | $15.83 | 1.3M |
| 2024-09-03 | 15.77 | $15.81 | 2.0M |
| 2024-08-30 | 15.77 | $16.18 | 1.7M |
| 2024-08-29 | 15.72 | $16.16 | 1.8M |
| 2024-08-28 | 15.68 | $15.97 | 1.4M |
| 2024-08-27 | 15.64 | $16.12 | 1.1M |
| 2024-08-26 | 15.59 | $16.01 | 1.4M |
| 2024-08-23 | 15.55 | $15.90 | 1.2M |
| 2024-08-22 | 15.51 | $15.67 | 1.4M |
| 2024-08-21 | 15.50 | $15.61 | 907817 |
| 2024-08-20 | 15.49 | $15.59 | 1.3M |
| 2024-08-19 | 15.47 | $15.82 | 1.0M |
| 2024-08-16 | 15.44 | $15.66 | 2.0M |
| 2024-08-15 | 15.41 | $15.58 | 1.7M |
| 2024-08-14 | 15.40 | $15.42 | 1.1M |
| 2024-08-13 | 15.40 | $15.62 | 1.0M |
| 2024-08-12 | 15.37 | $15.43 | 1.6M |
| 2024-08-09 | 15.37 | $15.46 | 1.7M |
| 2024-08-08 | 15.36 | $15.56 | 3.9M |
| 2024-08-07 | 15.33 | $15.20 | 3.1M |
| 2024-08-06 | 15.35 | $15.10 | 2.5M |
| 2024-08-05 | 15.37 | $15.25 | 5.9M |
| 2024-08-02 | 15.39 | $15.15 | 3.2M |
| 2024-08-01 | 15.41 | $15.24 | 2.4M |
| 2024-07-31 | 15.43 | $15.25 | 2.3M |
| 2024-07-30 | 15.45 | $15.24 | 1.9M |
| 2024-07-29 | 15.47 | $15.37 | 1.3M |
| 2024-07-26 | 15.48 | $15.28 | 1.8M |
| 2024-07-25 | 15.50 | $15.18 | 2.9M |
| 2024-07-24 | 15.54 | $15.21 | 1.4M |
| 2024-07-23 | 15.57 | $15.46 | 1.3M |
| 2024-07-22 | 15.58 | $15.62 | 1.4M |
| 2024-07-19 | 15.58 | $15.50 | 2.0M |
| 2024-07-18 | 15.59 | $15.50 | 3.2M |
| 2024-07-17 | 15.60 | $15.66 | 2.8M |
| 2024-07-16 | 15.59 | $15.62 | 2.3M |
| 2024-07-15 | 15.59 | $15.60 | 1.4M |
| 2024-07-12 | 15.58 | $15.87 | 3.5M |
| 2024-07-11 | 15.55 | $15.51 | 4.1M |
| 2024-07-10 | 15.56 | $15.17 | 3.7M |
| 2024-07-09 | 15.60 | $15.07 | 2.5M |
| 2024-07-08 | 15.65 | $14.94 | 1.5M |
| 2024-07-05 | 15.73 | $15.18 | 3.6M |
| 2024-07-03 | 15.79 | $15.54 | 2.1M |
| 2024-07-02 | 15.81 | $15.34 | 1.1M |
| 2024-07-01 | 15.86 | $15.28 | 1.0M |
| 2024-06-28 | 15.93 | $15.30 | 2.4M |
| 2024-06-27 | 15.99 | $15.23 | 2.3M |
| 2024-06-26 | 16.07 | $15.40 | 1.7M |
| 2024-06-25 | 16.14 | $15.43 | 1.5M |
| 2024-06-24 | 16.22 | $15.64 | 2.3M |
| 2024-06-21 | 16.28 | $15.57 | 2.4M |
| 2024-06-20 | 16.35 | $15.72 | 2.7M |
| 2024-06-18 | 16.42 | $15.81 | 1.9M |
| 2024-06-17 | 16.48 | $15.82 | 1.5M |
| 2024-06-14 | 16.55 | $15.75 | 2.6M |
| 2024-06-13 | 16.64 | $15.89 | 4.1M |
| 2024-06-12 | 16.72 | $15.94 | 2.2M |
| 2024-06-11 | 16.80 | $15.98 | 3.7M |
| 2024-06-10 | 16.88 | $16.59 | 2.4M |
| 2024-06-07 | 16.91 | $16.50 | 1.6M |
| 2024-06-06 | 16.96 | $16.88 | 1.0M |
| 2024-06-05 | 16.97 | $16.88 | 1.6M |
| 2024-06-04 | 16.97 | $16.80 | 1.5M |
| 2024-06-03 | 16.99 | $16.67 | 2.6M |
| 2024-05-31 | 17.03 | $16.72 | 3.2M |
| 2024-05-30 | 17.06 | $16.78 | 3.2M |
| 2024-05-29 | 17.09 | $16.89 | 3.6M |
| 2024-05-28 | 17.11 | $17.16 | 2.5M |
| 2024-05-24 | 17.10 | $17.10 | 3.0M |
| 2024-05-23 | 17.11 | $17.16 | 2.6M |
| 2024-05-22 | 17.10 | $17.49 | 2.2M |
| 2024-05-21 | 17.06 | $17.65 | 1.8M |
| 2024-05-20 | 17.00 | $17.99 | 2.1M |
| 2024-05-17 | 16.89 | $18.06 | 2.5M |
| 2024-05-16 | 16.77 | $17.84 | 3.2M |
| 2024-05-15 | 16.66 | $17.69 | 1.7M |
| 2024-05-14 | 16.55 | $17.53 | 4.1M |
| 2024-05-13 | 16.44 | $17.68 | 1.9M |
| 2024-05-10 | 16.31 | $17.41 | 2.5M |
| 2024-05-09 | 16.20 | $17.07 | 2.0M |
| 2024-05-08 | 16.11 | $16.72 | 1.7M |
| 2024-05-07 | 16.04 | $16.97 | 1.4M |
| 2024-05-06 | 15.94 | $17.00 | 1.4M |
| 2024-05-03 | 15.83 | $16.90 | 1.9M |
| 2024-05-02 | 15.72 | $16.79 | 4.4M |
| 2024-05-01 | 15.61 | $16.13 | 2.1M |
| 2024-04-30 | 15.55 | $16.04 | 3.3M |
| 2024-04-29 | 15.50 | $16.24 | 2.9M |
| 2024-04-26 | 15.42 | $15.98 | 1.9M |
| 2024-04-25 | 15.36 | $15.71 | 1.6M |
| 2024-04-24 | 15.33 | $15.50 | 1.5M |
| 2024-04-23 | 15.31 | $15.25 | 1.4M |
| 2024-04-22 | 15.31 | $14.99 | 1.5M |
| 2024-04-19 | 15.35 | $14.70 | 2.0M |
| 2024-04-18 | 15.42 | $14.74 | 1.5M |
| 2024-04-17 | 15.49 | $14.65 | 2.0M |
| 2024-04-16 | 15.58 | $14.67 | 2.9M |
| 2024-04-15 | 15.67 | $14.95 | 4.3M |
| 2024-04-12 | 15.75 | $15.16 | 5.6M |
| 2024-04-11 | 15.81 | $15.68 | 2.8M |
| 2024-04-10 | 15.82 | $15.58 | 2.5M |
| 2024-04-09 | 15.85 | $15.76 | 1.7M |
| 2024-04-08 | 15.86 | $15.59 | 2.0M |
| 2024-04-05 | 15.89 | $15.62 | 2.2M |
| 2024-04-04 | 15.91 | $15.53 | 2.7M |
| 2024-04-03 | 15.95 | $15.64 | 2.9M |
| 2024-04-02 | 15.99 | $15.81 | 2.8M |
| 2024-04-01 | 16.01 | $15.65 | 3.0M |
| 2024-03-28 | 16.04 | $15.55 | 3.1M |
| 2024-03-27 | 16.10 | $15.65 | 2.2M |
| 2024-03-26 | 16.14 | $15.67 | 2.2M |
| 2024-03-25 | 16.19 | $15.75 | 2.8M |
| 2024-03-22 | 16.24 | $15.86 | 2.8M |
| 2024-03-21 | 16.28 | $16.12 | 2.7M |
| 2024-03-20 | 16.30 | $16.04 | 2.6M |
| 2024-03-19 | 16.32 | $16.07 | 1.9M |
| 2024-03-18 | 16.35 | $16.15 | 2.4M |
| 2024-03-15 | 16.37 | $16.39 | 2.4M |
| 2024-03-14 | 16.37 | $16.53 | 2.7M |
| 2024-03-13 | 16.35 | $16.84 | 1.7M |
| 2024-03-12 | 16.30 | $16.79 | 3.7M |
| 2024-03-11 | 16.25 | $16.50 | 2.5M |
| 2024-03-08 | 16.22 | $16.19 | 3.2M |
| 2024-03-07 | 16.22 | $16.13 | 2.6M |
| 2024-03-06 | 16.23 | $16.08 | 3.7M |
| 2024-03-05 | 16.25 | $15.91 | 3.5M |
| 2024-03-04 | 16.29 | $16.23 | 2.4M |
| 2024-03-01 | 16.29 | $16.26 | 1.9M |
| 2024-02-29 | 16.29 | $16.33 | 2.6M |
| 2024-02-28 | 16.29 | $16.32 | 2.1M |
| 2024-02-27 | 16.29 | $16.53 | 2.7M |
| 2024-02-26 | 16.26 | $16.53 | 1.9M |
| 2024-02-23 | 16.23 | $16.61 | 1.8M |
| 2024-02-22 | 16.19 | $16.66 | 2.5M |
| 2024-02-21 | 16.14 | $16.62 | 3.1M |
| 2024-02-20 | 16.09 | $16.18 | 2.2M |
| 2024-02-16 | 16.09 | $16.33 | 2.4M |
| 2024-02-15 | 16.06 | $16.15 | 1.8M |
| 2024-02-14 | 16.05 | $16.06 | 3.2M |
| 2024-02-13 | 16.05 | $15.92 | 4.9M |
| 2024-02-12 | 16.06 | $16.20 | 5.2M |
| 2024-02-09 | 16.05 | $16.03 | 2.2M |
| 2024-02-08 | 16.05 | $15.96 | 2.8M |
| 2024-02-07 | 16.06 | $16.13 | 2.0M |
| 2024-02-06 | 16.05 | $16.18 | 3.4M |
| 2024-02-05 | 16.04 | $15.69 | 2.8M |
| 2024-02-02 | 16.08 | $15.62 | 2.4M |
| 2024-02-01 | 16.12 | $15.87 | 2.3M |
| 2024-01-31 | 16.15 | $15.68 | 2.7M |
| 2024-01-30 | 16.20 | $15.83 | 2.6M |
| 2024-01-29 | 16.24 | $16.16 | 3.1M |
| 2024-01-26 | 16.25 | $16.26 | 2.4M |
| 2024-01-25 | 16.25 | $16.15 | 3.7M |
| 2024-01-24 | 16.26 | $16.16 | 4.5M |
| 2024-01-23 | 16.27 | $15.80 | 5.6M |
| 2024-01-22 | 16.32 | $15.36 | 3.2M |
| 2024-01-19 | 16.42 | $15.76 | 4.3M |
| 2024-01-18 | 16.49 | $15.64 | 2.9M |
| 2024-01-17 | 16.58 | $15.55 | 5.1M |
| 2024-01-16 | 16.68 | $16.01 | 3.4M |
| 2024-01-12 | 16.75 | $16.51 | 2.5M |
| 2024-01-11 | 16.78 | $16.43 | 2.4M |
| 2024-01-10 | 16.82 | $16.34 | 1.4M |
| 2024-01-09 | 16.87 | $16.36 | 1.8M |
| 2024-01-08 | 16.92 | $16.57 | 2.8M |
| 2024-01-05 | 16.96 | $16.67 | 5.5M |
| 2024-01-04 | 16.99 | $16.66 | 2.2M |
| 2024-01-03 | 17.02 | $16.89 | 2.6M |
| 2024-01-02 | 17.04 | $16.93 | 3.4M |
| 2023-12-29 | 17.05 | $17.37 | 3.4M |
| 2023-12-28 | 17.01 | $17.35 | 2.2M |
| 2023-12-27 | 16.98 | $17.12 | 3.2M |
| 2023-12-26 | 16.96 | $17.01 | 4.2M |
| 2023-12-22 | 16.96 | $16.97 | 2.7M |
| 2023-12-21 | 16.96 | $17.03 | 3.6M |
| 2023-12-20 | 16.95 | $16.56 | 4.3M |
| 2023-12-19 | 16.99 | $17.36 | 2.5M |
| 2023-12-18 | 16.95 | $17.23 | 2.9M |
| 2023-12-15 | 16.92 | $17.27 | 4.1M |
| 2023-12-14 | 16.88 | $17.12 | 3.3M |
| 2023-12-13 | 16.86 | $16.64 | 2.6M |
| 2023-12-12 | 16.88 | $16.52 | 1.9M |
| 2023-12-11 | 16.92 | $16.55 | 1.5M |
| 2023-12-08 | 16.96 | $16.46 | 1.8M |
| 2023-12-07 | 17.01 | $16.45 | 1.8M |
| 2023-12-06 | 17.07 | $16.41 | 1.9M |
| 2023-12-05 | 17.14 | $16.33 | 2.6M |
| 2023-12-04 | 17.22 | $16.70 | 1.9M |
| 2023-12-01 | 17.28 | $16.86 | 2.6M |
| 2023-11-30 | 17.32 | $16.81 | 2.3M |
| 2023-11-29 | 17.38 | $16.97 | 1.9M |
| 2023-11-28 | 17.42 | $17.30 | 2.0M |
| 2023-11-27 | 17.43 | $17.41 | 1.9M |
| 2023-11-24 | 17.43 | $17.63 | 1.1M |
| 2023-11-22 | 17.41 | $17.71 | 1.9M |
| 2023-11-21 | 17.38 | $17.67 | 2.8M |
| 2023-11-20 | 17.35 | $17.86 | 1.3M |
| 2023-11-17 | 17.30 | $17.63 | 2.0M |
| 2023-11-16 | 17.26 | $17.55 | 3.1M |
| 2023-11-15 | 17.23 | $17.90 | 4.3M |
| 2023-11-14 | 17.16 | $17.55 | 3.7M |
| 2023-11-13 | 17.12 | $17.18 | 1.9M |
| 2023-11-10 | 17.11 | $16.96 | 1.4M |
| 2023-11-09 | 17.13 | $17.03 | 3.7M |
| 2023-11-08 | 17.14 | $17.14 | 3.0M |
| 2023-11-07 | 17.14 | $17.34 | 2.1M |
| 2023-11-06 | 17.12 | $17.60 | 1.6M |
| 2023-11-03 | 17.07 | $17.54 | 2.3M |
| 2023-11-02 | 17.02 | $17.13 | 2.7M |
| 2023-11-01 | 17.01 | $16.80 | 3.6M |
| 2023-10-31 | 17.03 | $16.78 | 4.0M |
| 2023-10-30 | 17.05 | $16.95 | 8.7M |
| 2023-10-27 | 17.06 | $16.81 | 2.8M |
| 2023-10-26 | 17.09 | $16.67 | 2.9M |
| 2023-10-25 | 17.14 | $16.74 | 1.7M |
| 2023-10-24 | 17.18 | $17.06 | 2.5M |
| 2023-10-23 | 17.19 | $16.78 | 1.7M |
| 2023-10-20 | 17.23 | $16.75 | 1.6M |
| 2023-10-19 | 17.28 | $16.81 | 2.6M |
| 2023-10-18 | 17.33 | $17.09 | 1.7M |
| 2023-10-17 | 17.36 | $17.36 | 1.4M |
| 2023-10-16 | 17.36 | $17.38 | 2.3M |
| 2023-10-13 | 17.36 | $17.27 | 2.8M |
| 2023-10-12 | 17.36 | $17.53 | 4.3M |
| 2023-10-11 | 17.35 | $17.61 | 2.8M |
| 2023-10-10 | 17.32 | $17.51 | 3.0M |
| 2023-10-09 | 17.30 | $17.27 | 1.8M |
| 2023-10-06 | 17.30 | $17.34 | 2.6M |
| 2023-10-05 | 17.30 | $17.04 | 2.1M |
| 2023-10-04 | 17.33 | $16.93 | 2.2M |
| 2023-10-03 | 17.37 | $16.85 | 2.4M |
| 2023-10-02 | 17.42 | $17.08 | 2.3M |
| 2023-09-29 | 17.46 | $17.15 | 3.0M |
| 2023-09-28 | 17.49 | $16.98 | 2.5M |
| 2023-09-27 | 17.54 | $17.06 | 2.6M |
| 2023-09-26 | 17.60 | $16.90 | 3.2M |
| 2023-09-25 | 17.67 | $17.17 | 3.1M |
| 2023-09-22 | 17.72 | $17.49 | 3.1M |
| 2023-09-21 | 17.75 | $17.13 | 2.2M |
| 2023-09-20 | 17.81 | $17.41 | 1.8M |
| 2023-09-19 | 17.85 | $17.47 | 1.8M |
| 2023-09-18 | 17.89 | $17.46 | 1.9M |
| 2023-09-15 | 17.94 | $17.54 | 2.5M |
| 2023-09-14 | 17.98 | $17.63 | 2.0M |
| 2023-09-13 | 18.02 | $17.68 | 2.7M |
| 2023-09-12 | 18.05 | $17.69 | 2.2M |
| 2023-09-11 | 18.09 | $17.60 | 2.4M |
| 2023-09-08 | 18.14 | $17.75 | 2.0M |
| 2023-09-07 | 18.18 | $17.75 | 3.5M |
| 2023-09-06 | 18.23 | $18.09 | 2.3M |
| 2023-09-05 | 18.25 | $18.10 | 2.4M |
| 2023-09-01 | 18.26 | $18.43 | 2.6M |
| 2023-08-31 | 18.24 | $18.15 | 2.5M |
| 2023-08-30 | 18.25 | $18.32 | 2.0M |
| 2023-08-29 | 18.25 | $18.34 | 3.7M |
| 2023-08-28 | 18.24 | $17.88 | 1.9M |
| 2023-08-25 | 18.27 | $17.61 | 2.0M |
| 2023-08-24 | 18.34 | $17.62 | 2.3M |
| 2023-08-23 | 18.42 | $17.68 | 2.4M |
| 2023-08-22 | 18.50 | $17.41 | 2.5M |
| 2023-08-21 | 18.61 | $17.44 | 2.7M |
| 2023-08-18 | 18.73 | $17.69 | 2.5M |
| 2023-08-17 | 18.84 | $17.92 | 2.4M |
| 2023-08-16 | 18.94 | $17.96 | 2.9M |
| 2023-08-15 | 19.05 | $18.17 | 2.2M |
| 2023-08-14 | 19.14 | $18.47 | 2.7M |
| 2023-08-11 | 19.21 | $18.60 | 2.9M |
| 2023-08-10 | 19.27 | $18.90 | 3.6M |
| 2023-08-09 | 19.31 | $18.83 | 7.7M |
| 2023-08-08 | 19.36 | $18.84 | 2.6M |
| 2023-08-07 | 19.42 | $19.16 | 2.8M |
| 2023-08-04 | 19.44 | $19.11 | 3.6M |
| 2023-08-03 | 19.48 | $19.55 | 1.9M |
| 2023-08-02 | 19.47 | $19.36 | 2.9M |
| 2023-08-01 | 19.48 | $19.70 | 6.0M |
| 2023-07-31 | 19.46 | $20.01 | 1.7M |
| 2023-07-28 | 19.40 | $19.99 | 2.9M |
| 2023-07-27 | 19.34 | $19.56 | 3.3M |
| 2023-07-26 | 19.32 | $19.57 | 2.8M |
| 2023-07-25 | 19.29 | $19.30 | 1.9M |
| 2023-07-24 | 19.29 | $19.27 | 3.1M |
| 2023-07-21 | 19.29 | $19.25 | 1.4M |
| 2023-07-20 | 19.29 | $19.18 | 1.8M |
| 2023-07-19 | 19.31 | $19.19 | 1.6M |
| 2023-07-18 | 19.32 | $19.20 | 1.9M |
| 2023-07-17 | 19.33 | $19.40 | 951580 |
| 2023-07-14 | 19.32 | $19.43 | 2.1M |
| 2023-07-13 | 19.31 | $19.58 | 1.2M |
| 2023-07-12 | 19.28 | $19.18 | 1.7M |
| 2023-07-11 | 19.29 | $19.00 | 4.7M |
| 2023-07-10 | 19.33 | $18.79 | 2.5M |
| 2023-07-07 | 19.38 | $18.83 | 2.4M |
| 2023-07-06 | 19.44 | $18.83 | 2.0M |
| 2023-07-05 | 19.50 | $19.39 | 2.4M |
| 2023-07-03 | 19.52 | $19.46 | 937343 |
| 2023-06-30 | 19.52 | $19.33 | 2.1M |
| 2023-06-29 | 19.54 | $19.26 | 1.2M |
| 2023-06-28 | 19.57 | $19.45 | 4.3M |
| 2023-06-27 | 19.58 | $19.39 | 2.4M |
| 2023-06-26 | 19.61 | $19.13 | 1.7M |
| 2023-06-23 | 19.66 | $19.12 | 2.0M |
| 2023-06-22 | 19.71 | $19.55 | 1.1M |
| 2023-06-21 | 19.73 | $19.53 | 1.7M |
| 2023-06-20 | 19.75 | $19.63 | 2.1M |
| 2023-06-16 | 19.76 | $19.96 | 2.9M |
| 2023-06-15 | 19.74 | $19.88 | 2.4M |
| 2023-06-14 | 19.73 | $19.85 | 2.6M |
| 2023-06-13 | 19.71 | $19.83 | 1.8M |
| 2023-06-12 | 19.70 | $19.69 | 1.2M |
| 2023-06-09 | 19.70 | $19.61 | 1.6M |
| 2023-06-08 | 19.71 | $19.67 | 1.8M |
| 2023-06-07 | 19.72 | $19.43 | 2.5M |
| 2023-06-06 | 19.75 | $19.89 | 2.8M |
| 2023-06-05 | 19.73 | $19.73 | 1.9M |
| 2023-06-02 | 19.73 | $19.67 | 2.4M |
| 2023-06-01 | 19.74 | $19.10 | 3.1M |
| 2023-05-31 | 19.80 | $18.95 | 3.4M |
| 2023-05-30 | 19.89 | $19.04 | 2.5M |
| 2023-05-26 | 19.98 | $19.47 | 2.5M |
| 2023-05-25 | 20.04 | $19.17 | 6.5M |
| 2023-05-24 | 20.13 | $19.48 | 3.4M |
| 2023-05-23 | 20.20 | $19.64 | 2.4M |
| 2023-05-22 | 20.26 | $19.99 | 2.0M |
| 2023-05-19 | 20.29 | $19.89 | 3.5M |
| 2023-05-18 | 20.33 | $19.79 | 2.2M |
| 2023-05-17 | 20.38 | $19.88 | 3.6M |
| 2023-05-16 | 20.44 | $20.09 | 2.8M |
| 2023-05-15 | 20.47 | $20.45 | 2.5M |
| 2023-05-12 | 20.48 | $19.89 | 3.9M |
| 2023-05-11 | 20.54 | $20.24 | 1.6M |
| 2023-05-10 | 20.57 | $20.30 | 1.7M |
| 2023-05-09 | 20.60 | $20.30 | 1.2M |
| 2023-05-08 | 20.63 | $20.62 | 1.5M |
| 2023-05-05 | 20.63 | $20.62 | 1.6M |
| 2023-05-04 | 20.63 | $20.61 | 2.5M |
| 2023-05-03 | 20.63 | $20.44 | 3.2M |
| 2023-05-02 | 20.65 | $20.45 | 2.6M |
| 2023-05-01 | 20.67 | $20.81 | 2.5M |
| 2023-04-28 | 20.66 | $20.83 | 2.0M |
| 2023-04-27 | 20.64 | $20.72 | 2.4M |
| 2023-04-26 | 20.63 | $20.42 | 3.0M |
| 2023-04-25 | 20.66 | $20.14 | 2.3M |
| 2023-04-24 | 20.71 | $20.45 | 2.5M |
| 2023-04-21 | 20.74 | $20.61 | 1.6M |
| 2023-04-20 | 20.75 | $20.72 | 1.9M |
| 2023-04-19 | 20.75 | $20.79 | 2.2M |
| 2023-04-18 | 20.75 | $21.01 | 1.8M |
| 2023-04-17 | 20.72 | $21.02 | 2.1M |
| 2023-04-14 | 20.69 | $20.75 | 2.4M |
| 2023-04-13 | 20.69 | $20.97 | 1.6M |
| 2023-04-12 | 20.66 | $20.76 | 2.1M |
| 2023-04-11 | 20.64 | $20.95 | 2.1M |
| 2023-04-10 | 20.61 | $20.90 | 1.1M |
| 2023-04-06 | 20.58 | $20.88 | 1.5M |
| 2023-04-05 | 20.55 | $20.69 | 1.7M |
| 2023-04-04 | 20.54 | $20.81 | 4.0M |
| 2023-04-03 | 20.51 | $20.85 | 3.3M |
| 2023-03-31 | 20.47 | $20.55 | 2.2M |
| 2023-03-30 | 20.46 | $20.65 | 2.2M |
| 2023-03-29 | 20.44 | $20.51 | 2.0M |
| 2023-03-28 | 20.44 | $20.39 | 2.8M |
| 2023-03-27 | 20.44 | $20.33 | 1.5M |
| 2023-03-24 | 20.45 | $20.40 | 3.0M |
| 2023-03-23 | 20.46 | $20.37 | 4.6M |
| 2023-03-22 | 20.47 | $20.23 | 2.0M |
| 2023-03-21 | 20.49 | $20.00 | 2.1M |
| 2023-03-20 | 20.54 | $19.93 | 2.4M |
| 2023-03-17 | 20.61 | $19.99 | 2.7M |
| 2023-03-16 | 20.67 | $20.08 | 3.8M |
| 2023-03-15 | 20.73 | $20.08 | 3.9M |
| 2023-03-14 | 20.80 | $20.44 | 3.1M |
| 2023-03-13 | 20.84 | $20.27 | 4.4M |
| 2023-03-10 | 20.90 | $20.05 | 3.4M |
| 2023-03-09 | 20.99 | $20.52 | 4.7M |
| 2023-03-08 | 21.04 | $20.68 | 2.5M |
| 2023-03-07 | 21.08 | $20.85 | 2.7M |
| 2023-03-06 | 21.10 | $21.13 | 3.3M |
| 2023-03-03 | 21.10 | $21.10 | 1.9M |
| 2023-03-02 | 21.10 | $21.13 | 3.2M |
| 2023-03-01 | 21.10 | $20.86 | 3.6M |
| 2023-02-28 | 21.12 | $20.38 | 2.9M |
| 2023-02-27 | 21.20 | $20.48 | 4.7M |
| 2023-02-24 | 21.28 | $20.22 | 3.7M |
| 2023-02-23 | 21.39 | $20.48 | 3.4M |
| 2023-02-22 | 21.48 | $20.79 | 1.7M |
| 2023-02-21 | 21.56 | $20.81 | 2.4M |
| 2023-02-17 | 21.63 | $20.93 | 1.5M |
| 2023-02-16 | 21.71 | $21.23 | 2.0M |
| 2023-02-15 | 21.76 | $21.23 | 2.6M |
| 2023-02-14 | 21.81 | $21.57 | 2.1M |
| 2023-02-13 | 21.84 | $21.54 | 1.9M |
| 2023-02-10 | 21.87 | $21.49 | 2.2M |
| 2023-02-09 | 21.91 | $21.81 | 2.4M |
| 2023-02-08 | 21.92 | $21.48 | 2.6M |
| 2023-02-07 | 21.97 | $21.60 | 3.8M |
| 2023-02-06 | 22.01 | $21.70 | 3.0M |
| 2023-02-03 | 22.04 | $21.84 | 5.0M |
| 2023-02-02 | 22.06 | $22.02 | 5.1M |
| 2023-02-01 | 22.06 | $22.25 | 4.5M |
| 2023-01-31 | 22.04 | $22.05 | 4.2M |
| 2023-01-30 | 22.04 | $22.33 | 1.7M |
| 2023-01-27 | 22.01 | $22.45 | 2.5M |
| 2023-01-26 | 21.97 | $22.58 | 2.3M |
| 2023-01-25 | 21.90 | $22.58 | 2.8M |
| 2023-01-24 | 21.83 | $22.54 | 2.4M |
| 2023-01-23 | 21.76 | $22.59 | 3.2M |
| 2023-01-20 | 21.67 | $22.29 | 4.0M |
| 2023-01-19 | 21.60 | $22.04 | 4.1M |
| 2023-01-18 | 21.56 | $21.76 | 3.9M |
| 2023-01-17 | 21.54 | $21.84 | 3.1M |
| 2023-01-13 | 21.50 | $22.08 | 3.2M |
| 2023-01-12 | 21.44 | $22.12 | 4.3M |
| 2023-01-11 | 21.37 | $21.93 | 4.1M |
| 2023-01-10 | 21.31 | $22.01 | 1.8M |
| 2023-01-09 | 21.24 | $21.96 | 3.2M |
| 2023-01-06 | 21.16 | $22.07 | 2.5M |
| 2023-01-05 | 21.07 | $21.98 | 2.6M |
| 2023-01-04 | 20.97 | $22.18 | 4.0M |
| 2023-01-03 | 20.84 | $21.52 | 3.7M |
| 2022-12-30 | 20.77 | $21.01 | 2.1M |
| 2022-12-29 | 20.75 | $21.34 | 2.2M |
| 2022-12-28 | 20.69 | $21.06 | 2.8M |
| 2022-12-27 | 20.65 | $21.53 | 2.6M |
| 2022-12-23 | 20.55 | $21.06 | 3.2M |
| 2022-12-22 | 20.50 | $20.78 | 2.5M |
| 2022-12-21 | 20.47 | $20.95 | 3.5M |
| 2022-12-20 | 20.42 | $20.82 | 2.9M |
| 2022-12-19 | 20.38 | $20.77 | 3.0M |
| 2022-12-16 | 20.34 | $20.92 | 4.4M |
| 2022-12-15 | 20.28 | $20.98 | 4.5M |
| 2022-12-14 | 20.20 | $21.25 | 3.6M |
| 2022-12-13 | 20.09 | $21.45 | 5.2M |
| 2022-12-12 | 19.95 | $21.22 | 4.9M |
| 2022-12-09 | 19.82 | $21.20 | 3.9M |
| 2022-12-08 | 19.67 | $21.02 | 4.3M |
| 2022-12-07 | 19.53 | $20.36 | 4.5M |
| 2022-12-06 | 19.44 | $20.86 | 5.7M |
| 2022-12-05 | 19.29 | $20.44 | 4.1M |
| 2022-12-02 | 19.17 | $20.40 | 4.1M |
| 2022-12-01 | 19.04 | $20.28 | 4.2M |
| 2022-11-30 | 18.91 | $20.01 | 5.2M |
| 2022-11-29 | 18.79 | $19.53 | 2.5M |
| 2022-11-28 | 18.72 | $18.97 | 3.1M |
| 2022-11-25 | 18.69 | $19.05 | 803000 |
| 2022-11-23 | 18.65 | $19.22 | 2.4M |
| 2022-11-22 | 18.59 | $19.21 | 5.0M |
| 2022-11-21 | 18.53 | $19.21 | 2.9M |
| 2022-11-18 | 18.45 | $19.45 | 3.1M |
| 2022-11-17 | 18.35 | $19.77 | 5.2M |
| 2022-11-16 | 18.20 | $19.55 | 4.2M |
| 2022-11-15 | 18.06 | $19.75 | 3.9M |
| 2022-11-14 | 17.88 | $19.37 | 3.1M |
| 2022-11-11 | 17.72 | $19.21 | 5.7M |
| 2022-11-10 | 17.57 | $18.29 | 4.3M |
| 2022-11-09 | 17.49 | $17.64 | 3.0M |
| 2022-11-08 | 17.48 | $17.98 | 3.1M |
| 2022-11-07 | 17.42 | $17.86 | 4.3M |
| 2022-11-04 | 17.38 | $17.67 | 7.2M |
| 2022-11-03 | 17.35 | $16.81 | 3.4M |
| 2022-11-02 | 17.40 | $16.87 | 3.5M |
| 2022-11-01 | 17.46 | $16.70 | 3.8M |
| 2022-10-31 | 17.54 | $16.10 | 3.1M |
| 2022-10-28 | 17.69 | $16.37 | 2.7M |
| 2022-10-27 | 17.83 | $16.63 | 4.0M |
| 2022-10-26 | 17.95 | $16.71 | 5.7M |
| 2022-10-25 | 18.08 | $16.46 | 3.3M |
| 2022-10-24 | 18.26 | $16.66 | 7.0M |
| 2022-10-21 | 18.42 | $17.67 | 3.2M |
| 2022-10-20 | 18.50 | $17.80 | 3.5M |
| 2022-10-19 | 18.58 | $17.78 | 3.9M |
| 2022-10-18 | 18.66 | $17.94 | 3.8M |
| 2022-10-17 | 18.74 | $18.06 | 3.3M |
| 2022-10-14 | 18.81 | $17.74 | 4.1M |
| 2022-10-13 | 18.92 | $18.21 | 5.8M |
| 2022-10-12 | 19.00 | $18.15 | 2.9M |
| 2022-10-11 | 19.08 | $18.31 | 3.1M |
| 2022-10-10 | 19.17 | $18.51 | 2.7M |
| 2022-10-07 | 19.24 | $18.81 | 2.9M |
| 2022-10-06 | 19.28 | $19.02 | 4.3M |
| 2022-10-05 | 19.31 | $19.12 | 4.1M |
| 2022-10-04 | 19.33 | $18.87 | 5.5M |
| 2022-10-03 | 19.38 | $18.51 | 7.7M |
| 2022-09-30 | 19.47 | $18.24 | 5.3M |
| 2022-09-29 | 19.60 | $18.24 | 2.6M |
| 2022-09-28 | 19.74 | $18.66 | 7.3M |
| 2022-09-27 | 19.85 | $18.86 | 4.3M |
| 2022-09-26 | 19.96 | $19.16 | 4.6M |
| 2022-09-23 | 20.04 | $19.31 | 4.5M |
| 2022-09-22 | 20.12 | $19.51 | 2.6M |
| 2022-09-21 | 20.18 | $19.74 | 4.3M |
| 2022-09-20 | 20.23 | $19.94 | 2.5M |
| 2022-09-19 | 20.26 | $19.97 | 2.2M |
| 2022-09-16 | 20.29 | $19.92 | 3.3M |
| 2022-09-15 | 20.33 | $19.80 | 4.2M |
| 2022-09-14 | 20.38 | $19.85 | 3.4M |
| 2022-09-13 | 20.44 | $19.89 | 4.1M |
| 2022-09-12 | 20.49 | $20.46 | 3.2M |
| 2022-09-09 | 20.50 | $20.26 | 2.6M |
| 2022-09-08 | 20.52 | $19.88 | 3.7M |
| 2022-09-07 | 20.59 | $20.04 | 3.0M |
| 2022-09-06 | 20.65 | $19.94 | 3.5M |
| 2022-09-02 | 20.72 | $20.12 | 3.9M |
| 2022-09-01 | 20.79 | $20.33 | 3.1M |
| 2022-08-31 | 20.83 | $20.44 | 3.9M |
| 2022-08-30 | 20.88 | $20.36 | 4.9M |
| 2022-08-29 | 20.93 | $20.63 | 5.8M |
| 2022-08-26 | 20.96 | $20.75 | 5.0M |
| 2022-08-25 | 20.98 | $20.91 | 5.4M |
| 2022-08-24 | 20.99 | $20.42 | 3.9M |
| 2022-08-23 | 21.05 | $20.63 | 5.6M |
| 2022-08-22 | 21.10 | $20.75 | 2.7M |
| 2022-08-19 | 21.13 | $20.81 | 2.7M |
| 2022-08-18 | 21.17 | $20.94 | 3.0M |
| 2022-08-17 | 21.19 | $21.15 | 3.9M |
| 2022-08-16 | 21.20 | $21.13 | 3.9M |
| 2022-08-15 | 21.20 | $21.17 | 2.9M |
| 2022-08-12 | 21.21 | $21.28 | 3.0M |
| 2022-08-11 | 21.20 | $21.14 | 4.3M |
| 2022-08-10 | 21.21 | $20.99 | 2.9M |
| 2022-08-09 | 21.23 | $21.01 | 3.3M |
| 2022-08-08 | 21.25 | $21.10 | 2.5M |
| 2022-08-05 | 21.27 | $21.07 | 2.7M |
| 2022-08-04 | 21.29 | $21.03 | 2.5M |
| 2022-08-03 | 21.31 | $20.83 | 2.0M |
| 2022-08-02 | 21.37 | $20.77 | 5.8M |
| 2022-08-01 | 21.43 | $21.09 | 2.7M |
| 2022-07-29 | 21.46 | $21.25 | 2.9M |
| 2022-07-28 | 21.49 | $21.49 | 2.7M |
| 2022-07-27 | 21.49 | $21.52 | 2.8M |
| 2022-07-26 | 21.48 | $21.35 | 2.1M |
| 2022-07-25 | 21.50 | $21.31 | 3.2M |
| 2022-07-22 | 21.51 | $21.07 | 2.6M |
| 2022-07-21 | 21.56 | $21.22 | 2.1M |
| 2022-07-20 | 21.60 | $21.47 | 2.4M |
| 2022-07-19 | 21.61 | $21.54 | 1.7M |
| 2022-07-18 | 21.62 | $21.40 | 3.0M |
| 2022-07-15 | 21.64 | $21.22 | 3.0M |
| 2022-07-14 | 21.69 | $21.38 | 4.8M |
| 2022-07-13 | 21.72 | $21.57 | 3.0M |
| 2022-07-12 | 21.73 | $21.53 | 2.7M |
| 2022-07-11 | 21.76 | $21.49 | 3.0M |
| 2022-07-08 | 21.78 | $22.02 | 4.7M |
| 2022-07-07 | 21.76 | $22.07 | 4.9M |
| 2022-07-06 | 21.73 | $21.73 | 4.6M |
| 2022-07-05 | 21.72 | $21.91 | 5.6M |
| 2022-07-01 | 21.71 | $22.16 | 5.2M |
| 2022-06-30 | 21.66 | $22.20 | 5.0M |
| 2022-06-29 | 21.60 | $22.08 | 3.4M |
| 2022-06-28 | 21.55 | $22.02 | 3.6M |
| 2022-06-27 | 21.50 | $21.87 | 2.5M |
| 2022-06-24 | 21.46 | $21.48 | 2.9M |
| 2022-06-23 | 21.46 | $21.12 | 2.9M |
| 2022-06-22 | 21.50 | $21.09 | 2.4M |
| 2022-06-21 | 21.54 | $21.31 | 2.7M |
| 2022-06-17 | 21.56 | $20.96 | 4.4M |
| 2022-06-16 | 21.63 | $20.91 | 3.2M |
| 2022-06-15 | 21.70 | $21.32 | 4.0M |
| 2022-06-14 | 21.74 | $21.20 | 3.7M |
| 2022-06-13 | 21.80 | $21.16 | 3.5M |
| 2022-06-10 | 21.86 | $21.56 | 2.9M |
| 2022-06-09 | 21.90 | $21.73 | 2.9M |
| 2022-06-08 | 21.91 | $22.31 | 4.2M |
| 2022-06-07 | 21.87 | $22.45 | 2.4M |
| 2022-06-06 | 21.81 | $22.41 | 2.4M |
| 2022-06-03 | 21.75 | $22.15 | 2.4M |
| 2022-06-02 | 21.71 | $22.33 | 3.1M |
| 2022-06-01 | 21.64 | $22.08 | 3.0M |
| 2022-05-31 | 21.59 | $22.17 | 3.1M |
| 2022-05-27 | 21.53 | $22.13 | 3.3M |
| 2022-05-26 | 21.47 | $21.74 | 3.5M |
| 2022-05-25 | 21.44 | $21.53 | 3.0M |
| 2022-05-24 | 21.43 | $21.50 | 3.1M |
| 2022-05-23 | 21.43 | $21.78 | 6.4M |
| 2022-05-20 | 21.39 | $21.78 | 2.7M |
| 2022-05-19 | 21.35 | $21.55 | 2.5M |
| 2022-05-18 | 21.33 | $21.39 | 2.3M |
| 2022-05-17 | 21.32 | $21.60 | 2.6M |
| 2022-05-16 | 21.29 | $21.14 | 4.7M |
| 2022-05-13 | 21.31 | $21.12 | 4.8M |
| 2022-05-12 | 21.33 | $20.68 | 5.8M |
| 2022-05-11 | 21.39 | $20.57 | 6.1M |
| 2022-05-10 | 21.48 | $20.67 | 5.2M |
| 2022-05-09 | 21.57 | $20.51 | 5.1M |
| 2022-05-06 | 21.68 | $20.91 | 10.7M |
| 2022-05-05 | 21.76 | $21.23 | 5.7M |
| 2022-05-04 | 21.81 | $21.79 | 4.7M |
| 2022-05-03 | 21.82 | $21.67 | 4.2M |
| 2022-05-02 | 21.83 | $21.32 | 5.6M |
| 2022-04-29 | 21.88 | $21.37 | 7.3M |
| 2022-04-28 | 21.94 | $21.53 | 6.8M |
| 2022-04-27 | 21.98 | $21.36 | 5.2M |
| 2022-04-26 | 22.05 | $21.12 | 4.0M |
| 2022-04-25 | 22.15 | $21.39 | 4.4M |
| 2022-04-22 | 22.22 | $21.67 | 4.1M |
| 2022-04-21 | 22.28 | $21.67 | 4.5M |
| 2022-04-20 | 22.35 | $21.94 | 2.6M |
| 2022-04-19 | 22.39 | $22.01 | 3.7M |
| 2022-04-18 | 22.43 | $21.99 | 2.1M |
| 2022-04-14 | 22.48 | $22.09 | 2.6M |
| 2022-04-13 | 22.52 | $22.07 | 4.1M |
| 2022-04-12 | 22.57 | $22.03 | 3.3M |
| 2022-04-11 | 22.62 | $22.09 | 4.6M |
| 2022-04-08 | 22.68 | $22.62 | 3.7M |
| 2022-04-07 | 22.68 | $22.40 | 2.8M |
| 2022-04-06 | 22.71 | $22.56 | 6.6M |
| 2022-04-05 | 22.73 | $22.85 | 2.4M |
| 2022-04-04 | 22.72 | $23.09 | 3.3M |
| 2022-04-01 | 22.68 | $22.92 | 3.7M |
| 2022-03-31 | 22.65 | $22.57 | 2.3M |
| 2022-03-30 | 22.66 | $23.01 | 4.7M |
| 2022-03-29 | 22.62 | $22.93 | 3.5M |
| 2022-03-28 | 22.59 | $22.68 | 3.9M |
| 2022-03-25 | 22.58 | $22.70 | 3.2M |
| 2022-03-24 | 22.57 | $22.92 | 3.4M |
| 2022-03-23 | 22.53 | $22.76 | 4.6M |
| 2022-03-22 | 22.51 | $22.86 | 5.8M |
| 2022-03-21 | 22.47 | $22.89 | 5.5M |
| 2022-03-18 | 22.43 | $23.20 | 5.6M |
| 2022-03-17 | 22.35 | $22.57 | 7.6M |
| 2022-03-16 | 22.32 | $22.35 | 6.9M |
| 2022-03-15 | 22.32 | $20.96 | 6.3M |
| 2022-03-14 | 22.46 | $21.34 | 5.7M |
| 2022-03-11 | 22.58 | $21.57 | 4.9M |
| 2022-03-10 | 22.69 | $21.45 | 4.3M |
| 2022-03-09 | 22.82 | $21.39 | 3.2M |
| 2022-03-08 | 22.97 | $21.46 | 5.6M |
| 2022-03-07 | 23.13 | $21.39 | 3.7M |
| 2022-03-04 | 23.31 | $22.09 | 2.5M |
| 2022-03-03 | 23.44 | $22.39 | 3.5M |
| 2022-03-02 | 23.55 | $22.36 | 4.5M |
| 2022-03-01 | 23.67 | $22.53 | 5.8M |
| 2022-02-28 | 23.79 | $22.68 | 5.4M |
| 2022-02-25 | 23.91 | $23.16 | 5.9M |
| 2022-02-24 | 23.99 | $23.26 | 5.3M |
| 2022-02-23 | 24.07 | $23.37 | 3.3M |
| 2022-02-22 | 24.14 | $23.73 | 4.8M |
| 2022-02-18 | 24.18 | $24.37 | 4.8M |
| 2022-02-17 | 24.16 | $24.48 | 3.2M |
| 2022-02-16 | 24.13 | $24.65 | 2.9M |
| 2022-02-15 | 24.08 | $24.49 | 4.4M |
| 2022-02-14 | 24.03 | $24.16 | 4.1M |
| 2022-02-11 | 24.02 | $24.31 | 4.0M |
| 2022-02-10 | 23.99 | $24.47 | 4.4M |
| 2022-02-09 | 23.94 | $24.57 | 2.7M |
| 2022-02-08 | 23.87 | $24.34 | 3.8M |
| 2022-02-07 | 23.82 | $24.13 | 4.6M |
| 2022-02-04 | 23.79 | $24.07 | 4.9M |
| 2022-02-03 | 23.76 | $23.75 | 4.4M |
| 2022-02-02 | 23.76 | $23.86 | 2.6M |
| 2022-02-01 | 23.75 | $23.84 | 3.7M |
| 2022-01-31 | 23.74 | $23.71 | 4.2M |
| 2022-01-28 | 23.75 | $23.47 | 4.7M |
| 2022-01-27 | 23.78 | $23.87 | 5.5M |
| 2022-01-26 | 23.77 | $23.90 | 4.3M |
| 2022-01-25 | 23.75 | $24.23 | 6.1M |
| 2022-01-24 | 23.70 | $24.34 | 10.3M |
| 2022-01-21 | 23.63 | $24.37 | 4.5M |
| 2022-01-20 | 23.56 | $24.29 | 5.9M |
| 2022-01-19 | 23.48 | $23.81 | 5.3M |
| 2022-01-18 | 23.45 | $23.59 | 6.5M |
| 2022-01-14 | 23.43 | $23.93 | 7.8M |
| 2022-01-13 | 23.38 | $23.55 | 3.0M |
| 2022-01-12 | 23.36 | $23.72 | 4.2M |
| 2022-01-11 | 23.32 | $23.36 | 4.6M |
| 2022-01-10 | 23.32 | $23.33 | 3.1M |
| 2022-01-07 | 23.32 | $23.42 | 3.3M |
| 2022-01-06 | 23.31 | $23.07 | 4.2M |
| 2022-01-05 | 23.33 | $23.06 | 4.4M |
| 2022-01-04 | 23.36 | $23.42 | 4.6M |
| 2022-01-03 | 23.35 | $23.27 | 3.1M |
| 2021-12-31 | 23.36 | $23.19 | 3.0M |
| 2021-12-30 | 23.38 | $23.26 | 2.4M |
| 2021-12-29 | 23.39 | $23.24 | 2.8M |
| 2021-12-28 | 23.41 | $23.29 | 3.6M |
| 2021-12-27 | 23.42 | $23.29 | 2.5M |
| 2021-12-23 | 23.43 | $23.10 | 3.9M |
| 2021-12-22 | 23.47 | $23.03 | 4.0M |
| 2021-12-21 | 23.52 | $22.93 | 5.1M |
| 2021-12-20 | 23.58 | $22.83 | 5.3M |
| 2021-12-17 | 23.66 | $22.94 | 4.8M |
| 2021-12-16 | 23.73 | $23.24 | 4.1M |
| 2021-12-15 | 23.78 | $23.18 | 6.0M |
| 2021-12-14 | 23.85 | $23.20 | 4.3M |
| 2021-12-13 | 23.91 | $23.33 | 4.6M |
| 2021-12-10 | 23.97 | $23.94 | 3.3M |
| 2021-12-09 | 23.98 | $23.91 | 4.5M |
| 2021-12-08 | 23.99 | $23.90 | 4.6M |
| 2021-12-07 | 23.99 | $23.96 | 5.3M |
| 2021-12-06 | 24.00 | $23.72 | 5.5M |
| 2021-12-03 | 24.03 | $23.61 | 8.0M |
| 2021-12-02 | 24.07 | $23.46 | 6.3M |
| 2021-12-01 | 24.14 | $23.20 | 7.0M |
| 2021-11-30 | 24.23 | $23.29 | 5.7M |
| 2021-11-29 | 24.33 | $23.72 | 3.5M |
| 2021-11-26 | 24.40 | $23.72 | 5.7M |
| 2021-11-24 | 24.47 | $24.51 | 3.0M |
| 2021-11-23 | 24.47 | $24.49 | 5.1M |
| 2021-11-22 | 24.46 | $24.53 | 3.6M |
| 2021-11-19 | 24.46 | $24.46 | 2.0M |
| 2021-11-18 | 24.46 | $24.41 | 3.4M |
| 2021-11-17 | 24.46 | $24.43 | 2.8M |
| 2021-11-16 | 24.46 | $24.57 | 5.0M |
| 2021-11-15 | 24.45 | $24.53 | 3.3M |
| 2021-11-12 | 24.45 | $24.30 | 3.7M |
| 2021-11-11 | 24.46 | $24.47 | 4.4M |
| 2021-11-10 | 24.46 | $24.31 | 3.6M |
| 2021-11-09 | 24.48 | $24.36 | 3.2M |
| 2021-11-08 | 24.49 | $24.59 | 3.4M |
| 2021-11-05 | 24.48 | $24.52 | 4.2M |
| 2021-11-04 | 24.47 | $24.33 | 2.0M |
| 2021-11-03 | 24.49 | $24.35 | 3.5M |
| 2021-11-02 | 24.50 | $24.46 | 3.0M |
| 2021-11-01 | 24.51 | $24.64 | 3.3M |
| 2021-10-29 | 24.49 | $24.54 | 3.8M |
| 2021-10-28 | 24.49 | $24.60 | 3.2M |
| 2021-10-27 | 24.47 | $24.48 | 3.1M |
| 2021-10-26 | 24.47 | $24.70 | 3.3M |
| 2021-10-25 | 24.45 | $24.76 | 3.7M |
| 2021-10-22 | 24.42 | $24.68 | 4.5M |
| 2021-10-21 | 24.39 | $24.57 | 4.1M |
| 2021-10-20 | 24.37 | $24.85 | 2.4M |
| 2021-10-19 | 24.32 | $24.70 | 3.4M |
| 2021-10-18 | 24.28 | $24.43 | 4.4M |
| 2021-10-15 | 24.26 | $24.47 | 8.6M |
| 2021-10-14 | 24.24 | $24.09 | 3.5M |
| 2021-10-13 | 24.26 | $24.18 | 4.1M |
| 2021-10-12 | 24.27 | $23.95 | 3.2M |
| 2021-10-11 | 24.30 | $24.07 | 4.8M |
| 2021-10-08 | 24.32 | $24.30 | 3.4M |
| 2021-10-07 | 24.33 | $24.24 | 4.8M |
| 2021-10-06 | 24.33 | $24.00 | 2.8M |
| 2021-10-05 | 24.37 | $24.01 | 5.0M |
| 2021-10-04 | 24.41 | $23.73 | 6.6M |
| 2021-10-01 | 24.48 | $23.88 | 5.5M |
| 2021-09-30 | 24.54 | $23.98 | 6.3M |
| 2021-09-29 | 24.60 | $23.89 | 4.3M |
| 2021-09-28 | 24.68 | $23.52 | 4.3M |
| 2021-09-27 | 24.80 | $23.76 | 4.5M |
| 2021-09-24 | 24.91 | $23.59 | 5.9M |
| 2021-09-23 | 25.05 | $24.22 | 4.6M |
| 2021-09-22 | 25.13 | $24.34 | 8.6M |
| 2021-09-21 | 25.22 | $23.91 | 6.0M |
| 2021-09-20 | 25.35 | $23.56 | 5.8M |
| 2021-09-17 | 25.54 | $24.46 | 6.6M |
| 2021-09-16 | 25.66 | $24.62 | 5.1M |
| 2021-09-15 | 25.76 | $24.99 | 5.1M |
| 2021-09-14 | 25.85 | $25.50 | 3.4M |
| 2021-09-13 | 25.88 | $25.89 | 3.1M |
| 2021-09-10 | 25.88 | $25.89 | 3.8M |
| 2021-09-09 | 25.88 | $25.74 | 4.5M |
| 2021-09-08 | 25.90 | $25.95 | 5.2M |
| 2021-09-07 | 25.89 | $25.94 | 2.9M |
| 2021-09-03 | 25.88 | $25.77 | 2.0M |
| 2021-09-02 | 25.90 | $25.90 | 4.2M |
| 2021-09-01 | 25.90 | $25.94 | 6.0M |
| 2021-08-31 | 25.89 | $25.77 | 5.3M |
| 2021-08-30 | 25.90 | $25.77 | 3.3M |
| 2021-08-27 | 25.92 | $25.79 | 2.8M |
| 2021-08-26 | 25.93 | $25.68 | 3.2M |
| 2021-08-25 | 25.96 | $25.78 | 4.4M |
| 2021-08-24 | 25.98 | $25.77 | 9.2M |
| 2021-08-23 | 26.00 | $25.84 | 4.5M |
| 2021-08-20 | 26.02 | $25.69 | 5.6M |
| 2021-08-19 | 26.05 | $25.81 | 4.6M |
| 2021-08-18 | 26.07 | $25.81 | 4.6M |
| 2021-08-17 | 26.10 | $25.87 | 4.7M |
| 2021-08-16 | 26.13 | $26.16 | 5.6M |
| 2021-08-13 | 26.12 | $26.00 | 2.5M |
| 2021-08-12 | 26.14 | $25.76 | 2.9M |
| 2021-08-11 | 26.18 | $25.97 | 4.6M |
| 2021-08-10 | 26.20 | $25.91 | 4.1M |
| 2021-08-09 | 26.23 | $25.99 | 3.6M |
| 2021-08-06 | 26.25 | $25.89 | 6.5M |
| 2021-08-05 | 26.29 | $25.94 | 3.2M |
| 2021-08-04 | 26.33 | $26.06 | 4.5M |
| 2021-08-03 | 26.36 | $26.18 | 3.1M |
| 2021-08-02 | 26.37 | $26.07 | 7.2M |
| 2021-07-30 | 26.41 | $26.08 | 6.3M |
| 2021-07-29 | 26.44 | $25.88 | 5.3M |
| 2021-07-28 | 26.50 | $25.75 | 12.6M |
| 2021-07-27 | 26.58 | $25.52 | 12.7M |
| 2021-07-26 | 26.69 | $26.31 | 5.2M |
| 2021-07-23 | 26.73 | $26.67 | 5.2M |
| 2021-07-22 | 26.74 | $26.96 | 5.1M |
| 2021-07-21 | 26.71 | $26.79 | 3.5M |
| 2021-07-20 | 26.71 | $26.45 | 4.4M |
| 2021-07-19 | 26.73 | $26.35 | 6.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.38
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.17
Average
20.06
Maximum
26.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.38 | $22.10 | 904639 |
| 2026-07-15 | 21.30 | $22.08 | 2.8M |
| 2026-07-14 | 21.22 | $21.67 | 5.5M |
| 2026-07-13 | 21.19 | $21.30 | 2.8M |
| 2026-07-10 | 21.19 | $21.50 | 2.3M |
| 2026-07-09 | 21.17 | $21.21 | 2.6M |
| 2026-07-08 | 21.18 | $21.11 | 2.8M |
| 2026-07-07 | 21.20 | $21.07 | 2.7M |
| 2026-07-06 | 21.23 | $21.23 | 2.2M |
| 2026-07-02 | 21.25 | $20.93 | 3.1M |
| 2026-07-01 | 21.31 | $21.06 | 3.7M |
| 2026-06-30 | 21.37 | $20.92 | 2.0M |
| 2026-06-29 | 21.45 | $21.07 | 2.2M |
| 2026-06-26 | 21.52 | $21.09 | 3.9M |
| 2026-06-25 | 21.60 | $21.12 | 3.1M |
| 2026-06-24 | 21.69 | $21.15 | 2.1M |
| 2026-06-23 | 21.79 | $21.12 | 2.5M |
| 2026-06-22 | 21.90 | $21.33 | 3.7M |
| 2026-06-18 | 22.00 | $21.28 | 3.8M |
| 2026-06-17 | 22.12 | $21.34 | 3.9M |
| 2026-06-16 | 22.25 | $21.73 | 2.1M |
| 2026-06-15 | 22.35 | $21.87 | 3.1M |
| 2026-06-12 | 22.44 | $22.00 | 2.7M |
| 2026-06-11 | 22.54 | $21.88 | 6.3M |
| 2026-06-10 | 22.66 | $21.38 | 3.5M |
| 2026-06-09 | 22.84 | $21.59 | 5.1M |
| 2026-06-08 | 23.01 | $21.85 | 3.1M |
| 2026-06-05 | 23.17 | $21.82 | 3.2M |
| 2026-06-04 | 23.34 | $22.52 | 2.5M |
| 2026-06-03 | 23.46 | $22.81 | 2.3M |
| 2026-06-02 | 23.56 | $23.17 | 2.7M |
| 2026-06-01 | 23.62 | $23.01 | 2.9M |
| 2026-05-29 | 23.70 | $23.11 | 2.5M |
| 2026-05-28 | 23.77 | $23.07 | 2.8M |
| 2026-05-27 | 23.85 | $23.10 | 2.5M |
| 2026-05-26 | 23.92 | $23.34 | 2.0M |
| 2026-05-22 | 23.98 | $23.49 | 1.7M |
| 2026-05-21 | 24.01 | $23.83 | 2.3M |
| 2026-05-20 | 24.02 | $23.88 | 2.4M |
| 2026-05-19 | 24.01 | $23.65 | 2.0M |
| 2026-05-18 | 24.03 | $23.97 | 2.7M |
| 2026-05-15 | 24.01 | $24.06 | 2.5M |
| 2026-05-14 | 23.99 | $24.42 | 2.0M |
| 2026-05-13 | 23.92 | $24.55 | 8.1M |
| 2026-05-12 | 23.84 | $24.18 | 2.4M |
| 2026-05-11 | 23.79 | $24.32 | 2.1M |
| 2026-05-08 | 23.72 | $24.28 | 2.2M |
| 2026-05-07 | 23.66 | $24.34 | 2.0M |
| 2026-05-06 | 23.58 | $24.39 | 3.5M |
| 2026-05-05 | 23.51 | $23.71 | 2.0M |
| 2026-05-04 | 23.49 | $23.44 | 2.8M |
| 2026-05-01 | 23.50 | $23.78 | 1.2M |
| 2026-04-30 | 23.47 | $23.72 | 2.4M |
| 2026-04-29 | 23.44 | $23.33 | 3.9M |
| 2026-04-28 | 23.46 | $23.27 | 3.0M |
| 2026-04-27 | 23.47 | $23.33 | 1.8M |
| 2026-04-24 | 23.47 | $23.36 | 2.4M |
| 2026-04-23 | 23.47 | $23.26 | 3.1M |
| 2026-04-22 | 23.47 | $23.50 | 2.5M |
| 2026-04-21 | 23.45 | $23.28 | 4.4M |
| 2026-04-20 | 23.44 | $23.52 | 3.5M |
| 2026-04-17 | 23.41 | $23.47 | 2.4M |
| 2026-04-16 | 23.38 | $23.39 | 3.9M |
| 2026-04-15 | 23.35 | $23.61 | 3.7M |
| 2026-04-14 | 23.30 | $23.87 | 3.9M |
| 2026-04-13 | 23.21 | $23.72 | 3.9M |
| 2026-04-10 | 23.14 | $23.88 | 4.0M |
| 2026-04-09 | 23.05 | $23.84 | 3.3M |
| 2026-04-08 | 22.96 | $23.77 | 4.2M |
| 2026-04-07 | 22.88 | $23.25 | 5.5M |
| 2026-04-06 | 22.84 | $23.27 | 3.2M |
| 2026-04-02 | 22.80 | $23.16 | 5.8M |
| 2026-04-01 | 22.77 | $23.25 | 6.5M |
| 2026-03-31 | 22.73 | $23.09 | 11.1M |
| 2026-03-30 | 22.71 | $22.38 | 4.9M |
| 2026-03-27 | 22.77 | $22.38 | 5.0M |
| 2026-03-26 | 22.83 | $22.57 | 11.8M |
| 2026-03-25 | 22.89 | $23.02 | 8.7M |
| 2026-03-24 | 22.90 | $22.53 | 12.2M |
| 2026-03-23 | 22.97 | $22.38 | 6.8M |
| 2026-03-20 | 23.05 | $22.32 | 7.5M |
| 2026-03-19 | 23.15 | $22.83 | 7.8M |
| 2026-03-18 | 23.21 | $22.65 | 6.3M |
| 2026-03-17 | 23.29 | $22.99 | 4.5M |
| 2026-03-16 | 23.33 | $23.03 | 5.7M |
| 2026-03-13 | 23.38 | $22.76 | 7.6M |
| 2026-03-12 | 23.45 | $22.88 | 7.9M |
| 2026-03-11 | 23.51 | $23.35 | 6.6M |
| 2026-03-10 | 23.53 | $23.31 | 10.3M |
| 2026-03-09 | 23.56 | $23.14 | 8.2M |
| 2026-03-06 | 23.61 | $23.17 | 9.4M |
| 2026-03-05 | 23.65 | $23.15 | 10.7M |
| 2026-03-04 | 23.70 | $23.31 | 9.2M |
| 2026-03-03 | 23.73 | $23.51 | 12.1M |
| 2026-03-02 | 23.74 | $23.94 | 6.4M |
| 2026-02-27 | 23.71 | $24.21 | 6.0M |
| 2026-02-26 | 23.65 | $23.87 | 5.8M |
| 2026-02-25 | 23.62 | $23.86 | 4.6M |
| 2026-02-24 | 23.59 | $23.95 | 3.6M |
| 2026-02-23 | 23.55 | $23.78 | 4.9M |
| 2026-02-20 | 23.51 | $23.76 | 7.8M |
| 2026-02-19 | 23.47 | $23.58 | 4.0M |
| 2026-02-18 | 23.45 | $23.56 | 5.2M |
| 2026-02-17 | 23.42 | $23.43 | 5.4M |
| 2026-02-13 | 23.40 | $23.15 | 4.5M |
| 2026-02-12 | 23.40 | $23.33 | 6.5M |
| 2026-02-11 | 23.39 | $23.80 | 5.0M |
| 2026-02-10 | 23.32 | $23.67 | 2.9M |
| 2026-02-09 | 23.26 | $23.74 | 3.0M |
| 2026-02-06 | 23.18 | $23.63 | 8.2M |
| 2026-02-05 | 23.11 | $23.33 | 5.2M |
| 2026-02-04 | 23.06 | $23.50 | 5.8M |
| 2026-02-03 | 22.99 | $23.37 | 6.2M |
| 2026-02-02 | 22.92 | $23.25 | 4.0M |
| 2026-01-30 | 22.86 | $23.38 | 6.0M |
| 2026-01-29 | 22.78 | $23.72 | 5.8M |
| 2026-01-28 | 22.65 | $23.55 | 4.9M |
| 2026-01-27 | 22.54 | $23.27 | 3.6M |
| 2026-01-26 | 22.44 | $22.83 | 3.0M |
| 2026-01-23 | 22.37 | $22.63 | 2.6M |
| 2026-01-22 | 22.33 | $22.64 | 3.5M |
| 2026-01-21 | 22.27 | $22.60 | 5.4M |
| 2026-01-20 | 22.22 | $22.30 | 3.0M |
| 2026-01-16 | 22.19 | $22.54 | 3.8M |
| 2026-01-15 | 22.13 | $22.81 | 4.0M |
| 2026-01-14 | 22.03 | $22.47 | 4.4M |
| 2026-01-13 | 21.97 | $22.40 | 4.7M |
| 2026-01-12 | 21.91 | $22.53 | 3.5M |
| 2026-01-09 | 21.84 | $22.32 | 2.6M |
| 2026-01-08 | 21.78 | $22.13 | 2.3M |
| 2026-01-07 | 21.74 | $22.06 | 2.6M |
| 2026-01-06 | 21.71 | $22.24 | 6.1M |
| 2026-01-05 | 21.65 | $21.99 | 3.9M |
| 2026-01-02 | 21.62 | $21.87 | 3.6M |
| 2025-12-31 | 21.61 | $21.25 | 1.5M |
| 2025-12-30 | 21.65 | $21.53 | 1.8M |
| 2025-12-29 | 21.68 | $21.46 | 2.4M |
| 2025-12-26 | 21.71 | $21.91 | 1.2M |
| 2025-12-24 | 21.71 | $21.81 | 1.2M |
| 2025-12-23 | 21.71 | $21.71 | 2.2M |
| 2025-12-22 | 21.73 | $21.64 | 1.3M |
| 2025-12-19 | 21.75 | $21.61 | 2.1M |
| 2025-12-18 | 21.78 | $21.44 | 2.6M |
| 2025-12-17 | 21.82 | $21.07 | 2.4M |
| 2025-12-16 | 21.90 | $21.14 | 4.6M |
| 2025-12-15 | 21.99 | $22.02 | 2.0M |
| 2025-12-12 | 21.99 | $21.87 | 2.6M |
| 2025-12-11 | 22.01 | $21.91 | 2.7M |
| 2025-12-10 | 22.04 | $21.82 | 3.1M |
| 2025-12-09 | 22.07 | $21.69 | 1.8M |
| 2025-12-08 | 22.13 | $21.82 | 1.4M |
| 2025-12-05 | 22.17 | $22.05 | 1.5M |
| 2025-12-04 | 22.19 | $22.08 | 1.5M |
| 2025-12-03 | 22.21 | $22.23 | 2.3M |
| 2025-12-02 | 22.22 | $22.18 | 2.0M |
| 2025-12-01 | 22.23 | $22.26 | 1.9M |
| 2025-11-28 | 22.22 | $22.24 | 1.1M |
| 2025-11-26 | 22.22 | $22.16 | 2.3M |
| 2025-11-25 | 22.22 | $22.15 | 2.3M |
| 2025-11-24 | 22.22 | $22.13 | 1.5M |
| 2025-11-21 | 22.22 | $21.70 | 3.3M |
| 2025-11-20 | 22.26 | $21.64 | 3.7M |
| 2025-11-19 | 22.30 | $21.89 | 2.7M |
| 2025-11-18 | 22.32 | $22.08 | 3.2M |
| 2025-11-17 | 22.31 | $22.36 | 3.2M |
| 2025-11-14 | 22.28 | $22.77 | 3.3M |
| 2025-11-13 | 22.19 | $22.89 | 3.6M |
| 2025-11-12 | 22.09 | $23.14 | 2.6M |
| 2025-11-11 | 21.95 | $22.82 | 2.8M |
| 2025-11-10 | 21.84 | $22.58 | 2.5M |
| 2025-11-07 | 21.74 | $22.28 | 2.7M |
| 2025-11-06 | 21.66 | $22.20 | 3.1M |
| 2025-11-05 | 21.58 | $22.09 | 2.0M |
| 2025-11-04 | 21.52 | $21.86 | 2.3M |
| 2025-11-03 | 21.47 | $22.00 | 2.1M |
| 2025-10-31 | 21.41 | $21.54 | 2.2M |
| 2025-10-30 | 21.39 | $21.44 | 2.8M |
| 2025-10-29 | 21.38 | $21.94 | 2.2M |
| 2025-10-28 | 21.33 | $21.88 | 3.6M |
| 2025-10-27 | 21.27 | $21.62 | 3.2M |
| 2025-10-24 | 21.25 | $21.41 | 2.6M |
| 2025-10-23 | 21.24 | $21.22 | 1.8M |
| 2025-10-22 | 21.24 | $21.03 | 3.8M |
| 2025-10-21 | 21.27 | $21.31 | 2.5M |
| 2025-10-20 | 21.27 | $21.42 | 4.2M |
| 2025-10-17 | 21.25 | $21.19 | 4.8M |
| 2025-10-16 | 21.26 | $20.99 | 4.4M |
| 2025-10-15 | 21.30 | $21.09 | 4.5M |
| 2025-10-14 | 21.32 | $21.06 | 5.5M |
| 2025-10-13 | 21.36 | $21.10 | 5.7M |
| 2025-10-10 | 21.39 | $20.66 | 11.1M |
| 2025-10-09 | 21.47 | $21.56 | 4.2M |
| 2025-10-08 | 21.47 | $21.54 | 2.7M |
| 2025-10-07 | 21.47 | $21.41 | 3.1M |
| 2025-10-06 | 21.48 | $21.54 | 2.4M |
| 2025-10-03 | 21.48 | $21.56 | 1.9M |
| 2025-10-02 | 21.48 | $21.60 | 3.2M |
| 2025-10-01 | 21.47 | $21.67 | 3.3M |
| 2025-09-30 | 21.45 | $21.55 | 3.1M |
| 2025-09-29 | 21.44 | $21.50 | 2.7M |
| 2025-09-26 | 21.43 | $21.11 | 2.4M |
| 2025-09-25 | 21.46 | $21.00 | 2.4M |
| 2025-09-24 | 21.51 | $21.08 | 2.8M |
| 2025-09-23 | 21.54 | $21.18 | 2.7M |
| 2025-09-22 | 21.57 | $21.38 | 2.5M |
| 2025-09-19 | 21.58 | $21.47 | 4.0M |
| 2025-09-18 | 21.58 | $21.59 | 3.4M |
| 2025-09-17 | 21.57 | $21.80 | 6.8M |
| 2025-09-16 | 21.54 | $21.74 | 4.6M |
| 2025-09-15 | 21.50 | $21.98 | 2.5M |
| 2025-09-12 | 21.44 | $21.92 | 3.1M |
| 2025-09-11 | 21.39 | $22.04 | 2.9M |
| 2025-09-10 | 21.31 | $21.66 | 2.6M |
| 2025-09-09 | 21.28 | $21.56 | 2.5M |
| 2025-09-08 | 21.25 | $21.40 | 2.4M |
| 2025-09-05 | 21.23 | $21.18 | 4.0M |
| 2025-09-04 | 21.24 | $21.00 | 3.0M |
| 2025-09-03 | 21.26 | $21.14 | 2.9M |
| 2025-09-02 | 21.26 | $21.29 | 4.1M |
| 2025-08-29 | 21.25 | $21.16 | 4.3M |
| 2025-08-28 | 21.25 | $21.30 | 2.0M |
| 2025-08-27 | 21.23 | $21.21 | 2.6M |
| 2025-08-26 | 21.22 | $21.46 | 2.6M |
| 2025-08-25 | 21.18 | $21.51 | 2.5M |
| 2025-08-22 | 21.13 | $21.48 | 3.9M |
| 2025-08-21 | 21.09 | $21.17 | 3.8M |
| 2025-08-20 | 21.07 | $21.15 | 4.2M |
| 2025-08-19 | 21.06 | $21.09 | 4.4M |
| 2025-08-18 | 21.05 | $21.09 | 2.5M |
| 2025-08-15 | 21.03 | $21.19 | 2.8M |
| 2025-08-14 | 21.00 | $21.38 | 2.6M |
| 2025-08-13 | 20.95 | $21.56 | 4.1M |
| 2025-08-12 | 20.87 | $21.19 | 4.6M |
| 2025-08-11 | 20.83 | $20.99 | 2.7M |
| 2025-08-08 | 20.80 | $21.05 | 1.9M |
| 2025-08-07 | 20.76 | $21.06 | 2.8M |
| 2025-08-06 | 20.71 | $20.82 | 3.3M |
| 2025-08-05 | 20.68 | $20.83 | 3.3M |
| 2025-08-04 | 20.65 | $20.66 | 3.4M |
| 2025-08-01 | 20.62 | $20.33 | 5.9M |
| 2025-07-31 | 20.63 | $20.70 | 5.9M |
| 2025-07-30 | 20.60 | $20.94 | 5.9M |
| 2025-07-29 | 20.55 | $21.19 | 4.2M |
| 2025-07-28 | 20.46 | $21.07 | 3.7M |
| 2025-07-25 | 20.38 | $20.79 | 3.4M |
| 2025-07-24 | 20.32 | $20.88 | 3.0M |
| 2025-07-23 | 20.25 | $20.81 | 5.5M |
| 2025-07-22 | 20.18 | $20.77 | 6.2M |
| 2025-07-21 | 20.10 | $20.47 | 2.7M |
| 2025-07-18 | 20.05 | $20.31 | 4.0M |
| 2025-07-17 | 20.01 | $20.26 | 2.8M |
| 2025-07-16 | 19.97 | $20.15 | 4.1M |
| 2025-07-15 | 19.94 | $20.09 | 4.3M |
| 2025-07-14 | 19.91 | $20.11 | 2.9M |
| 2025-07-11 | 19.88 | $20.09 | 3.5M |
| 2025-07-10 | 19.86 | $19.94 | 4.4M |
| 2025-07-09 | 19.84 | $19.93 | 2.9M |
| 2025-07-08 | 19.82 | $19.91 | 2.9M |
| 2025-07-07 | 19.81 | $19.82 | 4.0M |
| 2025-07-03 | 19.80 | $20.17 | 1.8M |
| 2025-07-02 | 19.76 | $20.11 | 2.2M |
| 2025-07-01 | 19.71 | $19.91 | 3.4M |
| 2025-06-30 | 19.69 | $19.86 | 2.4M |
| 2025-06-27 | 19.66 | $19.91 | 2.4M |
| 2025-06-26 | 19.63 | $19.92 | 3.2M |
| 2025-06-25 | 19.58 | $20.06 | 3.2M |
| 2025-06-24 | 19.52 | $19.90 | 3.0M |
| 2025-06-23 | 19.47 | $19.37 | 3.1M |
| 2025-06-20 | 19.47 | $19.00 | 5.5M |
| 2025-06-18 | 19.50 | $19.22 | 5.2M |
| 2025-06-17 | 19.51 | $19.39 | 2.4M |
| 2025-06-16 | 19.50 | $19.61 | 3.1M |
| 2025-06-13 | 19.47 | $19.75 | 2.7M |
| 2025-06-12 | 19.42 | $19.93 | 3.1M |
| 2025-06-11 | 19.34 | $19.96 | 3.2M |
| 2025-06-10 | 19.26 | $19.88 | 2.8M |
| 2025-06-09 | 19.18 | $19.74 | 2.8M |
| 2025-06-06 | 19.11 | $19.55 | 2.3M |
| 2025-06-05 | 19.05 | $19.48 | 3.8M |
| 2025-06-04 | 18.98 | $19.43 | 3.5M |
| 2025-06-03 | 18.92 | $19.38 | 2.4M |
| 2025-06-02 | 18.86 | $19.18 | 3.9M |
| 2025-05-30 | 18.81 | $18.94 | 2.6M |
| 2025-05-29 | 18.77 | $19.04 | 3.6M |
| 2025-05-28 | 18.72 | $18.82 | 2.1M |
| 2025-05-27 | 18.68 | $18.94 | 2.1M |
| 2025-05-23 | 18.62 | $18.77 | 2.4M |
| 2025-05-22 | 18.57 | $18.78 | 3.6M |
| 2025-05-21 | 18.51 | $18.82 | 5.0M |
| 2025-05-20 | 18.43 | $19.02 | 2.9M |
| 2025-05-19 | 18.33 | $18.91 | 2.3M |
| 2025-05-16 | 18.23 | $18.84 | 2.1M |
| 2025-05-15 | 18.12 | $18.80 | 2.0M |
| 2025-05-14 | 18.01 | $18.90 | 3.6M |
| 2025-05-13 | 17.87 | $18.68 | 2.9M |
| 2025-05-12 | 17.74 | $18.71 | 2.4M |
| 2025-05-09 | 17.60 | $18.35 | 1.9M |
| 2025-05-08 | 17.48 | $18.23 | 3.2M |
| 2025-05-07 | 17.35 | $18.30 | 3.2M |
| 2025-05-06 | 17.21 | $18.21 | 4.1M |
| 2025-05-05 | 17.07 | $17.81 | 1.8M |
| 2025-05-02 | 16.95 | $17.80 | 2.8M |
| 2025-05-01 | 16.83 | $17.47 | 1.4M |
| 2025-04-30 | 16.75 | $17.52 | 3.4M |
| 2025-04-29 | 16.67 | $17.16 | 1.3M |
| 2025-04-28 | 16.61 | $17.13 | 1.7M |
| 2025-04-25 | 16.57 | $17.18 | 2.6M |
| 2025-04-24 | 16.52 | $17.17 | 2.4M |
| 2025-04-23 | 16.48 | $17.08 | 2.4M |
| 2025-04-22 | 16.44 | $16.86 | 3.0M |
| 2025-04-21 | 16.44 | $16.38 | 1.8M |
| 2025-04-17 | 16.48 | $16.43 | 3.3M |
| 2025-04-16 | 16.53 | $16.34 | 1.9M |
| 2025-04-15 | 16.59 | $16.35 | 2.3M |
| 2025-04-14 | 16.67 | $16.36 | 4.6M |
| 2025-04-11 | 16.75 | $15.97 | 4.4M |
| 2025-04-10 | 16.88 | $15.77 | 5.9M |
| 2025-04-09 | 17.04 | $15.79 | 8.9M |
| 2025-04-08 | 17.21 | $15.20 | 7.8M |
| 2025-04-07 | 17.45 | $15.68 | 11.8M |
| 2025-04-04 | 17.66 | $16.38 | 9.8M |
| 2025-04-03 | 17.80 | $17.48 | 4.3M |
| 2025-04-02 | 17.85 | $17.79 | 3.5M |
| 2025-04-01 | 17.87 | $17.74 | 3.8M |
| 2025-03-31 | 17.89 | $17.51 | 3.2M |
| 2025-03-28 | 17.94 | $17.56 | 3.8M |
| 2025-03-27 | 17.98 | $17.81 | 2.5M |
| 2025-03-26 | 17.99 | $17.57 | 4.1M |
| 2025-03-25 | 18.03 | $17.69 | 2.6M |
| 2025-03-24 | 18.06 | $17.74 | 2.7M |
| 2025-03-21 | 18.08 | $17.84 | 3.7M |
| 2025-03-20 | 18.08 | $18.02 | 3.7M |
| 2025-03-19 | 18.06 | $18.37 | 4.1M |
| 2025-03-18 | 18.01 | $18.22 | 5.0M |
| 2025-03-17 | 17.96 | $18.39 | 4.0M |
| 2025-03-14 | 17.89 | $18.15 | 5.4M |
| 2025-03-13 | 17.83 | $18.17 | 4.3M |
| 2025-03-12 | 17.77 | $18.21 | 5.2M |
| 2025-03-11 | 17.69 | $18.11 | 6.9M |
| 2025-03-10 | 17.61 | $17.95 | 5.4M |
| 2025-03-07 | 17.54 | $18.31 | 5.9M |
| 2025-03-06 | 17.43 | $18.34 | 7.7M |
| 2025-03-05 | 17.30 | $18.18 | 7.4M |
| 2025-03-04 | 17.18 | $17.55 | 7.5M |
| 2025-03-03 | 17.12 | $17.31 | 4.1M |
| 2025-02-28 | 17.07 | $17.59 | 4.3M |
| 2025-02-27 | 16.99 | $17.65 | 4.6M |
| 2025-02-26 | 16.91 | $17.65 | 3.8M |
| 2025-02-25 | 16.81 | $17.38 | 3.7M |
| 2025-02-24 | 16.74 | $17.22 | 4.5M |
| 2025-02-21 | 16.68 | $17.19 | 4.6M |
| 2025-02-20 | 16.61 | $16.99 | 5.9M |
| 2025-02-19 | 16.57 | $16.91 | 2.5M |
| 2025-02-18 | 16.53 | $16.89 | 4.0M |
| 2025-02-14 | 16.49 | $16.98 | 3.0M |
| 2025-02-13 | 16.43 | $16.83 | 2.8M |
| 2025-02-12 | 16.39 | $16.66 | 4.9M |
| 2025-02-11 | 16.36 | $16.18 | 2.6M |
| 2025-02-10 | 16.37 | $16.34 | 3.6M |
| 2025-02-07 | 16.37 | $16.21 | 4.2M |
| 2025-02-06 | 16.37 | $16.32 | 2.6M |
| 2025-02-05 | 16.37 | $16.20 | 2.7M |
| 2025-02-04 | 16.38 | $16.46 | 3.1M |
| 2025-02-03 | 16.36 | $16.31 | 8.0M |
| 2025-01-31 | 16.36 | $16.50 | 3.6M |
| 2025-01-30 | 16.35 | $16.71 | 3.1M |
| 2025-01-29 | 16.31 | $16.44 | 2.6M |
| 2025-01-28 | 16.30 | $16.51 | 1.6M |
| 2025-01-27 | 16.28 | $16.43 | 2.8M |
| 2025-01-24 | 16.28 | $16.43 | 2.6M |
| 2025-01-23 | 16.27 | $16.30 | 2.1M |
| 2025-01-22 | 16.28 | $16.39 | 2.9M |
| 2025-01-21 | 16.28 | $16.51 | 2.0M |
| 2025-01-17 | 16.27 | $16.40 | 3.2M |
| 2025-01-16 | 16.28 | $16.12 | 2.1M |
| 2025-01-15 | 16.31 | $16.09 | 2.1M |
| 2025-01-14 | 16.35 | $15.89 | 2.4M |
| 2025-01-13 | 16.42 | $15.80 | 3.2M |
| 2025-01-10 | 16.50 | $15.83 | 2.5M |
| 2025-01-08 | 16.59 | $16.10 | 2.6M |
| 2025-01-07 | 16.67 | $16.28 | 2.9M |
| 2025-01-06 | 16.73 | $16.47 | 3.3M |
| 2025-01-03 | 16.78 | $16.53 | 1.7M |
| 2025-01-02 | 16.83 | $16.40 | 2.4M |
| 2024-12-31 | 16.90 | $16.66 | 1.7M |
| 2024-12-30 | 16.94 | $16.63 | 1.6M |
| 2024-12-27 | 16.99 | $16.76 | 2.9M |
| 2024-12-26 | 17.03 | $16.99 | 1.0M |
| 2024-12-24 | 17.04 | $16.92 | 880821 |
| 2024-12-23 | 17.07 | $16.71 | 2.7M |
| 2024-12-20 | 17.11 | $16.56 | 2.7M |
| 2024-12-19 | 17.18 | $16.46 | 2.5M |
| 2024-12-18 | 17.25 | $16.41 | 2.5M |
| 2024-12-17 | 17.34 | $16.74 | 2.8M |
| 2024-12-16 | 17.39 | $17.08 | 3.4M |
| 2024-12-13 | 17.42 | $17.33 | 2.4M |
| 2024-12-12 | 17.42 | $17.44 | 2.4M |
| 2024-12-11 | 17.40 | $17.59 | 1.3M |
| 2024-12-10 | 17.38 | $17.78 | 3.7M |
| 2024-12-09 | 17.33 | $18.26 | 6.2M |
| 2024-12-06 | 17.24 | $17.29 | 1.5M |
| 2024-12-05 | 17.25 | $17.28 | 1.4M |
| 2024-12-04 | 17.26 | $17.24 | 1.8M |
| 2024-12-03 | 17.28 | $17.38 | 2.5M |
| 2024-12-02 | 17.29 | $17.26 | 2.5M |
| 2024-11-29 | 17.32 | $17.44 | 1.9M |
| 2024-11-27 | 17.33 | $17.26 | 2.1M |
| 2024-11-26 | 17.36 | $16.97 | 2.1M |
| 2024-11-25 | 17.42 | $16.97 | 2.7M |
| 2024-11-22 | 17.49 | $16.94 | 1.8M |
| 2024-11-21 | 17.57 | $17.24 | 1.2M |
| 2024-11-20 | 17.62 | $17.24 | 1.4M |
| 2024-11-19 | 17.68 | $17.19 | 1.8M |
| 2024-11-18 | 17.74 | $17.30 | 1.9M |
| 2024-11-15 | 17.80 | $17.19 | 2.5M |
| 2024-11-14 | 17.87 | $17.25 | 2.1M |
| 2024-11-13 | 17.94 | $17.32 | 2.1M |
| 2024-11-12 | 18.00 | $17.47 | 5.1M |
| 2024-11-11 | 18.05 | $17.95 | 2.4M |
| 2024-11-08 | 18.06 | $17.99 | 3.8M |
| 2024-11-07 | 18.07 | $18.44 | 3.0M |
| 2024-11-06 | 18.04 | $17.96 | 2.5M |
| 2024-11-05 | 18.06 | $18.38 | 2.1M |
| 2024-11-04 | 18.04 | $18.08 | 1.7M |
| 2024-11-01 | 18.05 | $18.02 | 3.8M |
| 2024-10-31 | 18.09 | $17.87 | 2.0M |
| 2024-10-30 | 18.14 | $17.93 | 1.3M |
| 2024-10-29 | 18.20 | $18.07 | 1.7M |
| 2024-10-28 | 18.26 | $18.17 | 1.4M |
| 2024-10-25 | 18.30 | $17.97 | 3.1M |
| 2024-10-24 | 18.37 | $17.90 | 2.0M |
| 2024-10-23 | 18.44 | $17.83 | 2.6M |
| 2024-10-22 | 18.52 | $18.00 | 2.3M |
| 2024-10-21 | 18.59 | $17.90 | 1.5M |
| 2024-10-18 | 18.65 | $18.20 | 2.2M |
| 2024-10-17 | 18.69 | $17.76 | 2.7M |
| 2024-10-16 | 18.76 | $18.08 | 2.9M |
| 2024-10-15 | 18.79 | $17.89 | 5.3M |
| 2024-10-14 | 18.83 | $18.58 | 6.3M |
| 2024-10-11 | 18.79 | $18.84 | 3.9M |
| 2024-10-10 | 18.71 | $18.68 | 4.3M |
| 2024-10-09 | 18.64 | $18.71 | 4.7M |
| 2024-10-08 | 18.55 | $18.76 | 9.5M |
| 2024-10-07 | 18.44 | $20.35 | 5.0M |
| 2024-10-04 | 18.15 | $20.03 | 4.3M |
| 2024-10-03 | 17.88 | $19.48 | 3.9M |
| 2024-10-02 | 17.64 | $20.03 | 6.5M |
| 2024-10-01 | 17.33 | $19.08 | 4.4M |
| 2024-09-30 | 17.10 | $18.66 | 5.1M |
| 2024-09-27 | 16.89 | $18.73 | 6.0M |
| 2024-09-26 | 16.67 | $18.25 | 6.8M |
| 2024-09-25 | 16.48 | $17.46 | 3.1M |
| 2024-09-24 | 16.36 | $17.72 | 5.6M |
| 2024-09-23 | 16.21 | $16.93 | 1.4M |
| 2024-09-20 | 16.12 | $16.76 | 2.2M |
| 2024-09-19 | 16.05 | $16.69 | 2.0M |
| 2024-09-18 | 15.98 | $16.18 | 2.1M |
| 2024-09-17 | 15.95 | $16.28 | 2.2M |
| 2024-09-16 | 15.92 | $16.05 | 2.0M |
| 2024-09-13 | 15.90 | $15.96 | 1.6M |
| 2024-09-12 | 15.89 | $15.92 | 2.3M |
| 2024-09-11 | 15.88 | $15.76 | 2.3M |
| 2024-09-10 | 15.88 | $15.72 | 1.7M |
| 2024-09-09 | 15.89 | $15.92 | 1.5M |
| 2024-09-06 | 15.88 | $15.82 | 1.7M |
| 2024-09-05 | 15.87 | $15.99 | 1.5M |
| 2024-09-04 | 15.85 | $15.83 | 1.3M |
| 2024-09-03 | 15.84 | $15.81 | 2.0M |
| 2024-08-30 | 15.82 | $16.18 | 1.7M |
| 2024-08-29 | 15.77 | $16.16 | 1.8M |
| 2024-08-28 | 15.71 | $15.97 | 1.4M |
| 2024-08-27 | 15.67 | $16.12 | 1.1M |
| 2024-08-26 | 15.61 | $16.01 | 1.4M |
| 2024-08-23 | 15.56 | $15.90 | 1.2M |
| 2024-08-22 | 15.51 | $15.67 | 1.4M |
| 2024-08-21 | 15.49 | $15.61 | 907817 |
| 2024-08-20 | 15.47 | $15.59 | 1.3M |
| 2024-08-19 | 15.45 | $15.82 | 1.0M |
| 2024-08-16 | 15.40 | $15.66 | 2.0M |
| 2024-08-15 | 15.37 | $15.58 | 1.7M |
| 2024-08-14 | 15.35 | $15.42 | 1.1M |
| 2024-08-13 | 15.35 | $15.62 | 1.0M |
| 2024-08-12 | 15.32 | $15.43 | 1.6M |
| 2024-08-09 | 15.32 | $15.46 | 1.7M |
| 2024-08-08 | 15.31 | $15.56 | 3.9M |
| 2024-08-07 | 15.29 | $15.20 | 3.1M |
| 2024-08-06 | 15.31 | $15.10 | 2.5M |
| 2024-08-05 | 15.34 | $15.25 | 5.9M |
| 2024-08-02 | 15.35 | $15.15 | 3.2M |
| 2024-08-01 | 15.37 | $15.24 | 2.4M |
| 2024-07-31 | 15.39 | $15.25 | 2.3M |
| 2024-07-30 | 15.40 | $15.24 | 1.9M |
| 2024-07-29 | 15.41 | $15.37 | 1.3M |
| 2024-07-26 | 15.42 | $15.28 | 1.8M |
| 2024-07-25 | 15.43 | $15.18 | 2.9M |
| 2024-07-24 | 15.45 | $15.21 | 1.4M |
| 2024-07-23 | 15.47 | $15.46 | 1.3M |
| 2024-07-22 | 15.46 | $15.62 | 1.4M |
| 2024-07-19 | 15.44 | $15.50 | 2.0M |
| 2024-07-18 | 15.44 | $15.50 | 3.2M |
| 2024-07-17 | 15.43 | $15.66 | 2.8M |
| 2024-07-16 | 15.41 | $15.62 | 2.3M |
| 2024-07-15 | 15.40 | $15.60 | 1.4M |
| 2024-07-12 | 15.38 | $15.87 | 3.5M |
| 2024-07-11 | 15.35 | $15.51 | 4.1M |
| 2024-07-10 | 15.35 | $15.17 | 3.7M |
| 2024-07-09 | 15.38 | $15.07 | 2.5M |
| 2024-07-08 | 15.44 | $14.94 | 1.5M |
| 2024-07-05 | 15.51 | $15.18 | 3.6M |
| 2024-07-03 | 15.58 | $15.54 | 2.1M |
| 2024-07-02 | 15.61 | $15.34 | 1.1M |
| 2024-07-01 | 15.67 | $15.28 | 1.0M |
| 2024-06-28 | 15.74 | $15.30 | 2.4M |
| 2024-06-27 | 15.81 | $15.23 | 2.3M |
| 2024-06-26 | 15.91 | $15.40 | 1.7M |
| 2024-06-25 | 15.99 | $15.43 | 1.5M |
| 2024-06-24 | 16.08 | $15.64 | 2.3M |
| 2024-06-21 | 16.15 | $15.57 | 2.4M |
| 2024-06-20 | 16.24 | $15.72 | 2.7M |
| 2024-06-18 | 16.33 | $15.81 | 1.9M |
| 2024-06-17 | 16.42 | $15.82 | 1.5M |
| 2024-06-14 | 16.51 | $15.75 | 2.6M |
| 2024-06-13 | 16.63 | $15.89 | 4.1M |
| 2024-06-12 | 16.74 | $15.94 | 2.2M |
| 2024-06-11 | 16.85 | $15.98 | 3.7M |
| 2024-06-10 | 16.97 | $16.59 | 2.4M |
| 2024-06-07 | 17.03 | $16.50 | 1.6M |
| 2024-06-06 | 17.10 | $16.88 | 1.0M |
| 2024-06-05 | 17.14 | $16.88 | 1.6M |
| 2024-06-04 | 17.18 | $16.80 | 1.5M |
| 2024-06-03 | 17.22 | $16.67 | 2.6M |
| 2024-05-31 | 17.28 | $16.72 | 3.2M |
| 2024-05-30 | 17.34 | $16.78 | 3.2M |
| 2024-05-29 | 17.38 | $16.89 | 3.6M |
| 2024-05-28 | 17.41 | $17.16 | 2.5M |
| 2024-05-24 | 17.41 | $17.10 | 3.0M |
| 2024-05-23 | 17.42 | $17.16 | 2.6M |
| 2024-05-22 | 17.40 | $17.49 | 2.2M |
| 2024-05-21 | 17.35 | $17.65 | 1.8M |
| 2024-05-20 | 17.27 | $17.99 | 2.1M |
| 2024-05-17 | 17.15 | $18.06 | 2.5M |
| 2024-05-16 | 17.00 | $17.84 | 3.2M |
| 2024-05-15 | 16.86 | $17.69 | 1.7M |
| 2024-05-14 | 16.72 | $17.53 | 4.1M |
| 2024-05-13 | 16.58 | $17.68 | 1.9M |
| 2024-05-10 | 16.41 | $17.41 | 2.5M |
| 2024-05-09 | 16.26 | $17.07 | 2.0M |
| 2024-05-08 | 16.13 | $16.72 | 1.7M |
| 2024-05-07 | 16.03 | $16.97 | 1.4M |
| 2024-05-06 | 15.90 | $17.00 | 1.4M |
| 2024-05-03 | 15.76 | $16.90 | 1.9M |
| 2024-05-02 | 15.63 | $16.79 | 4.4M |
| 2024-05-01 | 15.50 | $16.13 | 2.1M |
| 2024-04-30 | 15.43 | $16.04 | 3.3M |
| 2024-04-29 | 15.37 | $16.24 | 2.9M |
| 2024-04-26 | 15.28 | $15.98 | 1.9M |
| 2024-04-25 | 15.22 | $15.71 | 1.6M |
| 2024-04-24 | 15.19 | $15.50 | 1.5M |
| 2024-04-23 | 15.17 | $15.25 | 1.4M |
| 2024-04-22 | 15.18 | $14.99 | 1.5M |
| 2024-04-19 | 15.22 | $14.70 | 2.0M |
| 2024-04-18 | 15.30 | $14.74 | 1.5M |
| 2024-04-17 | 15.37 | $14.65 | 2.0M |
| 2024-04-16 | 15.47 | $14.67 | 2.9M |
| 2024-04-15 | 15.56 | $14.95 | 4.3M |
| 2024-04-12 | 15.64 | $15.16 | 5.6M |
| 2024-04-11 | 15.71 | $15.68 | 2.8M |
| 2024-04-10 | 15.73 | $15.58 | 2.5M |
| 2024-04-09 | 15.76 | $15.76 | 1.7M |
| 2024-04-08 | 15.78 | $15.59 | 2.0M |
| 2024-04-05 | 15.82 | $15.62 | 2.2M |
| 2024-04-04 | 15.86 | $15.53 | 2.7M |
| 2024-04-03 | 15.91 | $15.64 | 2.9M |
| 2024-04-02 | 15.96 | $15.81 | 2.8M |
| 2024-04-01 | 15.98 | $15.65 | 3.0M |
| 2024-03-28 | 16.03 | $15.55 | 3.1M |
| 2024-03-27 | 16.09 | $15.65 | 2.2M |
| 2024-03-26 | 16.14 | $15.67 | 2.2M |
| 2024-03-25 | 16.20 | $15.75 | 2.8M |
| 2024-03-22 | 16.25 | $15.86 | 2.8M |
| 2024-03-21 | 16.30 | $16.12 | 2.7M |
| 2024-03-20 | 16.32 | $16.04 | 2.6M |
| 2024-03-19 | 16.35 | $16.07 | 1.9M |
| 2024-03-18 | 16.38 | $16.15 | 2.4M |
| 2024-03-15 | 16.40 | $16.39 | 2.4M |
| 2024-03-14 | 16.40 | $16.53 | 2.7M |
| 2024-03-13 | 16.39 | $16.84 | 1.7M |
| 2024-03-12 | 16.34 | $16.79 | 3.7M |
| 2024-03-11 | 16.29 | $16.50 | 2.5M |
| 2024-03-08 | 16.27 | $16.19 | 3.2M |
| 2024-03-07 | 16.27 | $16.13 | 2.6M |
| 2024-03-06 | 16.28 | $16.08 | 3.7M |
| 2024-03-05 | 16.30 | $15.91 | 3.5M |
| 2024-03-04 | 16.33 | $16.23 | 2.4M |
| 2024-03-01 | 16.33 | $16.26 | 1.9M |
| 2024-02-29 | 16.33 | $16.33 | 2.6M |
| 2024-02-28 | 16.31 | $16.32 | 2.1M |
| 2024-02-27 | 16.29 | $16.53 | 2.7M |
| 2024-02-26 | 16.25 | $16.53 | 1.9M |
| 2024-02-23 | 16.21 | $16.61 | 1.8M |
| 2024-02-22 | 16.16 | $16.66 | 2.5M |
| 2024-02-21 | 16.11 | $16.62 | 3.1M |
| 2024-02-20 | 16.05 | $16.18 | 2.2M |
| 2024-02-16 | 16.03 | $16.33 | 2.4M |
| 2024-02-15 | 15.99 | $16.15 | 1.8M |
| 2024-02-14 | 15.97 | $16.06 | 3.2M |
| 2024-02-13 | 15.96 | $15.92 | 4.9M |
| 2024-02-12 | 15.95 | $16.20 | 5.2M |
| 2024-02-09 | 15.93 | $16.03 | 2.2M |
| 2024-02-08 | 15.92 | $15.96 | 2.8M |
| 2024-02-07 | 15.92 | $16.13 | 2.0M |
| 2024-02-06 | 15.90 | $16.18 | 3.4M |
| 2024-02-05 | 15.89 | $15.69 | 2.8M |
| 2024-02-02 | 15.92 | $15.62 | 2.4M |
| 2024-02-01 | 15.96 | $15.87 | 2.3M |
| 2024-01-31 | 15.99 | $15.68 | 2.7M |
| 2024-01-30 | 16.04 | $15.83 | 2.6M |
| 2024-01-29 | 16.08 | $16.16 | 3.1M |
| 2024-01-26 | 16.10 | $16.26 | 2.4M |
| 2024-01-25 | 16.11 | $16.15 | 3.7M |
| 2024-01-24 | 16.14 | $16.16 | 4.5M |
| 2024-01-23 | 16.16 | $15.80 | 5.6M |
| 2024-01-22 | 16.23 | $15.36 | 3.2M |
| 2024-01-19 | 16.35 | $15.76 | 4.3M |
| 2024-01-18 | 16.44 | $15.64 | 2.9M |
| 2024-01-17 | 16.54 | $15.55 | 5.1M |
| 2024-01-16 | 16.66 | $16.01 | 3.4M |
| 2024-01-12 | 16.75 | $16.51 | 2.5M |
| 2024-01-11 | 16.78 | $16.43 | 2.4M |
| 2024-01-10 | 16.83 | $16.34 | 1.4M |
| 2024-01-09 | 16.88 | $16.36 | 1.8M |
| 2024-01-08 | 16.94 | $16.57 | 2.8M |
| 2024-01-05 | 16.97 | $16.67 | 5.5M |
| 2024-01-04 | 16.99 | $16.66 | 2.2M |
| 2024-01-03 | 17.01 | $16.89 | 2.6M |
| 2024-01-02 | 17.01 | $16.93 | 3.4M |
| 2023-12-29 | 17.00 | $17.37 | 3.4M |
| 2023-12-28 | 16.95 | $17.35 | 2.2M |
| 2023-12-27 | 16.90 | $17.12 | 3.2M |
| 2023-12-26 | 16.87 | $17.01 | 4.2M |
| 2023-12-22 | 16.86 | $16.97 | 2.7M |
| 2023-12-21 | 16.85 | $17.03 | 3.6M |
| 2023-12-20 | 16.84 | $16.56 | 4.3M |
| 2023-12-19 | 16.88 | $17.36 | 2.5M |
| 2023-12-18 | 16.84 | $17.23 | 2.9M |
| 2023-12-15 | 16.82 | $17.27 | 4.1M |
| 2023-12-14 | 16.80 | $17.12 | 3.3M |
| 2023-12-13 | 16.79 | $16.64 | 2.6M |
| 2023-12-12 | 16.84 | $16.52 | 1.9M |
| 2023-12-11 | 16.90 | $16.55 | 1.5M |
| 2023-12-08 | 16.96 | $16.46 | 1.8M |
| 2023-12-07 | 17.03 | $16.45 | 1.8M |
| 2023-12-06 | 17.10 | $16.41 | 1.9M |
| 2023-12-05 | 17.18 | $16.33 | 2.6M |
| 2023-12-04 | 17.28 | $16.70 | 1.9M |
| 2023-12-01 | 17.35 | $16.86 | 2.6M |
| 2023-11-30 | 17.40 | $16.81 | 2.3M |
| 2023-11-29 | 17.45 | $16.97 | 1.9M |
| 2023-11-28 | 17.49 | $17.30 | 2.0M |
| 2023-11-27 | 17.50 | $17.41 | 1.9M |
| 2023-11-24 | 17.49 | $17.63 | 1.1M |
| 2023-11-22 | 17.46 | $17.71 | 1.9M |
| 2023-11-21 | 17.41 | $17.67 | 2.8M |
| 2023-11-20 | 17.37 | $17.86 | 1.3M |
| 2023-11-17 | 17.30 | $17.63 | 2.0M |
| 2023-11-16 | 17.25 | $17.55 | 3.1M |
| 2023-11-15 | 17.21 | $17.90 | 4.3M |
| 2023-11-14 | 17.13 | $17.55 | 3.7M |
| 2023-11-13 | 17.08 | $17.18 | 1.9M |
| 2023-11-10 | 17.06 | $16.96 | 1.4M |
| 2023-11-09 | 17.07 | $17.03 | 3.7M |
| 2023-11-08 | 17.08 | $17.14 | 3.0M |
| 2023-11-07 | 17.07 | $17.34 | 2.1M |
| 2023-11-06 | 17.05 | $17.60 | 1.6M |
| 2023-11-03 | 17.00 | $17.54 | 2.3M |
| 2023-11-02 | 16.96 | $17.13 | 2.7M |
| 2023-11-01 | 16.95 | $16.80 | 3.6M |
| 2023-10-31 | 16.98 | $16.78 | 4.0M |
| 2023-10-30 | 17.01 | $16.95 | 8.7M |
| 2023-10-27 | 17.02 | $16.81 | 2.8M |
| 2023-10-26 | 17.05 | $16.67 | 2.9M |
| 2023-10-25 | 17.10 | $16.74 | 1.7M |
| 2023-10-24 | 17.13 | $17.06 | 2.5M |
| 2023-10-23 | 17.14 | $16.78 | 1.7M |
| 2023-10-20 | 17.18 | $16.75 | 1.6M |
| 2023-10-19 | 17.22 | $16.81 | 2.6M |
| 2023-10-18 | 17.26 | $17.09 | 1.7M |
| 2023-10-17 | 17.27 | $17.36 | 1.4M |
| 2023-10-16 | 17.26 | $17.38 | 2.3M |
| 2023-10-13 | 17.24 | $17.27 | 2.8M |
| 2023-10-12 | 17.24 | $17.53 | 4.3M |
| 2023-10-11 | 17.21 | $17.61 | 2.8M |
| 2023-10-10 | 17.18 | $17.51 | 3.0M |
| 2023-10-09 | 17.16 | $17.27 | 1.8M |
| 2023-10-06 | 17.16 | $17.34 | 2.6M |
| 2023-10-05 | 17.15 | $17.04 | 2.1M |
| 2023-10-04 | 17.18 | $16.93 | 2.2M |
| 2023-10-03 | 17.23 | $16.85 | 2.4M |
| 2023-10-02 | 17.28 | $17.08 | 2.3M |
| 2023-09-29 | 17.33 | $17.15 | 3.0M |
| 2023-09-28 | 17.37 | $16.98 | 2.5M |
| 2023-09-27 | 17.43 | $17.06 | 2.6M |
| 2023-09-26 | 17.49 | $16.90 | 3.2M |
| 2023-09-25 | 17.57 | $17.17 | 3.1M |
| 2023-09-22 | 17.63 | $17.49 | 3.1M |
| 2023-09-21 | 17.66 | $17.13 | 2.2M |
| 2023-09-20 | 17.72 | $17.41 | 1.8M |
| 2023-09-19 | 17.76 | $17.47 | 1.8M |
| 2023-09-18 | 17.79 | $17.46 | 1.9M |
| 2023-09-15 | 17.83 | $17.54 | 2.5M |
| 2023-09-14 | 17.86 | $17.63 | 2.0M |
| 2023-09-13 | 17.88 | $17.68 | 2.7M |
| 2023-09-12 | 17.90 | $17.69 | 2.2M |
| 2023-09-11 | 17.92 | $17.60 | 2.4M |
| 2023-09-08 | 17.95 | $17.75 | 2.0M |
| 2023-09-07 | 17.98 | $17.75 | 3.5M |
| 2023-09-06 | 18.01 | $18.09 | 2.3M |
| 2023-09-05 | 18.01 | $18.10 | 2.4M |
| 2023-09-01 | 18.02 | $18.43 | 2.6M |
| 2023-08-31 | 18.00 | $18.15 | 2.5M |
| 2023-08-30 | 18.01 | $18.32 | 2.0M |
| 2023-08-29 | 18.01 | $18.34 | 3.7M |
| 2023-08-28 | 18.02 | $17.88 | 1.9M |
| 2023-08-25 | 18.08 | $17.61 | 2.0M |
| 2023-08-24 | 18.17 | $17.62 | 2.3M |
| 2023-08-23 | 18.28 | $17.68 | 2.4M |
| 2023-08-22 | 18.38 | $17.41 | 2.5M |
| 2023-08-21 | 18.53 | $17.44 | 2.7M |
| 2023-08-18 | 18.68 | $17.69 | 2.5M |
| 2023-08-17 | 18.81 | $17.92 | 2.4M |
| 2023-08-16 | 18.92 | $17.96 | 2.9M |
| 2023-08-15 | 19.04 | $18.17 | 2.2M |
| 2023-08-14 | 19.14 | $18.47 | 2.7M |
| 2023-08-11 | 19.22 | $18.60 | 2.9M |
| 2023-08-10 | 19.29 | $18.90 | 3.6M |
| 2023-08-09 | 19.34 | $18.83 | 7.7M |
| 2023-08-08 | 19.39 | $18.84 | 2.6M |
| 2023-08-07 | 19.45 | $19.16 | 2.8M |
| 2023-08-04 | 19.47 | $19.11 | 3.6M |
| 2023-08-03 | 19.49 | $19.55 | 1.9M |
| 2023-08-02 | 19.47 | $19.36 | 2.9M |
| 2023-08-01 | 19.47 | $19.70 | 6.0M |
| 2023-07-31 | 19.43 | $20.01 | 1.7M |
| 2023-07-28 | 19.36 | $19.99 | 2.9M |
| 2023-07-27 | 19.29 | $19.56 | 3.3M |
| 2023-07-26 | 19.26 | $19.57 | 2.8M |
| 2023-07-25 | 19.23 | $19.30 | 1.9M |
| 2023-07-24 | 19.22 | $19.27 | 3.1M |
| 2023-07-21 | 19.22 | $19.25 | 1.4M |
| 2023-07-20 | 19.22 | $19.18 | 1.8M |
| 2023-07-19 | 19.22 | $19.19 | 1.6M |
| 2023-07-18 | 19.23 | $19.20 | 1.9M |
| 2023-07-17 | 19.24 | $19.40 | 951580 |
| 2023-07-14 | 19.24 | $19.43 | 2.1M |
| 2023-07-13 | 19.23 | $19.58 | 1.2M |
| 2023-07-12 | 19.21 | $19.18 | 1.7M |
| 2023-07-11 | 19.23 | $19.00 | 4.7M |
| 2023-07-10 | 19.27 | $18.79 | 2.5M |
| 2023-07-07 | 19.34 | $18.83 | 2.4M |
| 2023-07-06 | 19.40 | $18.83 | 2.0M |
| 2023-07-05 | 19.47 | $19.39 | 2.4M |
| 2023-07-03 | 19.49 | $19.46 | 937343 |
| 2023-06-30 | 19.50 | $19.33 | 2.1M |
| 2023-06-29 | 19.52 | $19.26 | 1.2M |
| 2023-06-28 | 19.55 | $19.45 | 4.3M |
| 2023-06-27 | 19.56 | $19.39 | 2.4M |
| 2023-06-26 | 19.57 | $19.13 | 1.7M |
| 2023-06-23 | 19.61 | $19.12 | 2.0M |
| 2023-06-22 | 19.65 | $19.55 | 1.1M |
| 2023-06-21 | 19.65 | $19.53 | 1.7M |
| 2023-06-20 | 19.66 | $19.63 | 2.1M |
| 2023-06-16 | 19.65 | $19.96 | 2.9M |
| 2023-06-15 | 19.62 | $19.88 | 2.4M |
| 2023-06-14 | 19.59 | $19.85 | 2.6M |
| 2023-06-13 | 19.57 | $19.83 | 1.8M |
| 2023-06-12 | 19.55 | $19.69 | 1.2M |
| 2023-06-09 | 19.54 | $19.61 | 1.6M |
| 2023-06-08 | 19.55 | $19.67 | 1.8M |
| 2023-06-07 | 19.55 | $19.43 | 2.5M |
| 2023-06-06 | 19.58 | $19.89 | 2.8M |
| 2023-06-05 | 19.57 | $19.73 | 1.9M |
| 2023-06-02 | 19.58 | $19.67 | 2.4M |
| 2023-06-01 | 19.60 | $19.10 | 3.1M |
| 2023-05-31 | 19.68 | $18.95 | 3.4M |
| 2023-05-30 | 19.78 | $19.04 | 2.5M |
| 2023-05-26 | 19.88 | $19.47 | 2.5M |
| 2023-05-25 | 19.95 | $19.17 | 6.5M |
| 2023-05-24 | 20.05 | $19.48 | 3.4M |
| 2023-05-23 | 20.13 | $19.64 | 2.4M |
| 2023-05-22 | 20.20 | $19.99 | 2.0M |
| 2023-05-19 | 20.23 | $19.89 | 3.5M |
| 2023-05-18 | 20.28 | $19.79 | 2.2M |
| 2023-05-17 | 20.34 | $19.88 | 3.6M |
| 2023-05-16 | 20.40 | $20.09 | 2.8M |
| 2023-05-15 | 20.44 | $20.45 | 2.5M |
| 2023-05-12 | 20.45 | $19.89 | 3.9M |
| 2023-05-11 | 20.51 | $20.24 | 1.6M |
| 2023-05-10 | 20.55 | $20.30 | 1.7M |
| 2023-05-09 | 20.58 | $20.30 | 1.2M |
| 2023-05-08 | 20.62 | $20.62 | 1.5M |
| 2023-05-05 | 20.63 | $20.62 | 1.6M |
| 2023-05-04 | 20.64 | $20.61 | 2.5M |
| 2023-05-03 | 20.65 | $20.44 | 3.2M |
| 2023-05-02 | 20.68 | $20.45 | 2.6M |
| 2023-05-01 | 20.70 | $20.81 | 2.5M |
| 2023-04-28 | 20.70 | $20.83 | 2.0M |
| 2023-04-27 | 20.69 | $20.72 | 2.4M |
| 2023-04-26 | 20.69 | $20.42 | 3.0M |
| 2023-04-25 | 20.72 | $20.14 | 2.3M |
| 2023-04-24 | 20.77 | $20.45 | 2.5M |
| 2023-04-21 | 20.80 | $20.61 | 1.6M |
| 2023-04-20 | 20.81 | $20.72 | 1.9M |
| 2023-04-19 | 20.81 | $20.79 | 2.2M |
| 2023-04-18 | 20.79 | $21.01 | 1.8M |
| 2023-04-17 | 20.75 | $21.02 | 2.1M |
| 2023-04-14 | 20.71 | $20.75 | 2.4M |
| 2023-04-13 | 20.69 | $20.97 | 1.6M |
| 2023-04-12 | 20.64 | $20.76 | 2.1M |
| 2023-04-11 | 20.61 | $20.95 | 2.1M |
| 2023-04-10 | 20.56 | $20.90 | 1.1M |
| 2023-04-06 | 20.51 | $20.88 | 1.5M |
| 2023-04-05 | 20.46 | $20.69 | 1.7M |
| 2023-04-04 | 20.43 | $20.81 | 4.0M |
| 2023-04-03 | 20.38 | $20.85 | 3.3M |
| 2023-03-31 | 20.34 | $20.55 | 2.2M |
| 2023-03-30 | 20.32 | $20.65 | 2.2M |
| 2023-03-29 | 20.30 | $20.51 | 2.0M |
| 2023-03-28 | 20.30 | $20.39 | 2.8M |
| 2023-03-27 | 20.30 | $20.33 | 1.5M |
| 2023-03-24 | 20.31 | $20.40 | 3.0M |
| 2023-03-23 | 20.32 | $20.37 | 4.6M |
| 2023-03-22 | 20.32 | $20.23 | 2.0M |
| 2023-03-21 | 20.35 | $20.00 | 2.1M |
| 2023-03-20 | 20.39 | $19.93 | 2.4M |
| 2023-03-17 | 20.46 | $19.99 | 2.7M |
| 2023-03-16 | 20.52 | $20.08 | 3.8M |
| 2023-03-15 | 20.57 | $20.08 | 3.9M |
| 2023-03-14 | 20.64 | $20.44 | 3.1M |
| 2023-03-13 | 20.67 | $20.27 | 4.4M |
| 2023-03-10 | 20.73 | $20.05 | 3.4M |
| 2023-03-09 | 20.82 | $20.52 | 4.7M |
| 2023-03-08 | 20.86 | $20.68 | 2.5M |
| 2023-03-07 | 20.90 | $20.85 | 2.7M |
| 2023-03-06 | 20.92 | $21.13 | 3.3M |
| 2023-03-03 | 20.92 | $21.10 | 1.9M |
| 2023-03-02 | 20.93 | $21.13 | 3.2M |
| 2023-03-01 | 20.94 | $20.86 | 3.6M |
| 2023-02-28 | 20.98 | $20.38 | 2.9M |
| 2023-02-27 | 21.08 | $20.48 | 4.7M |
| 2023-02-24 | 21.18 | $20.22 | 3.7M |
| 2023-02-23 | 21.31 | $20.48 | 3.4M |
| 2023-02-22 | 21.43 | $20.79 | 1.7M |
| 2023-02-21 | 21.52 | $20.81 | 2.4M |
| 2023-02-17 | 21.62 | $20.93 | 1.5M |
| 2023-02-16 | 21.72 | $21.23 | 2.0M |
| 2023-02-15 | 21.80 | $21.23 | 2.6M |
| 2023-02-14 | 21.87 | $21.57 | 2.1M |
| 2023-02-13 | 21.92 | $21.54 | 1.9M |
| 2023-02-10 | 21.97 | $21.49 | 2.2M |
| 2023-02-09 | 22.02 | $21.81 | 2.4M |
| 2023-02-08 | 22.05 | $21.48 | 2.6M |
| 2023-02-07 | 22.11 | $21.60 | 3.8M |
| 2023-02-06 | 22.17 | $21.70 | 3.0M |
| 2023-02-03 | 22.21 | $21.84 | 5.0M |
| 2023-02-02 | 22.24 | $22.02 | 5.1M |
| 2023-02-01 | 22.26 | $22.25 | 4.5M |
| 2023-01-31 | 22.25 | $22.05 | 4.2M |
| 2023-01-30 | 22.25 | $22.33 | 1.7M |
| 2023-01-27 | 22.22 | $22.45 | 2.5M |
| 2023-01-26 | 22.18 | $22.58 | 2.3M |
| 2023-01-25 | 22.12 | $22.58 | 2.8M |
| 2023-01-24 | 22.05 | $22.54 | 2.4M |
| 2023-01-23 | 21.97 | $22.59 | 3.2M |
| 2023-01-20 | 21.89 | $22.29 | 4.0M |
| 2023-01-19 | 21.82 | $22.04 | 4.1M |
| 2023-01-18 | 21.77 | $21.76 | 3.9M |
| 2023-01-17 | 21.75 | $21.84 | 3.1M |
| 2023-01-13 | 21.71 | $22.08 | 3.2M |
| 2023-01-12 | 21.65 | $22.12 | 4.3M |
| 2023-01-11 | 21.58 | $21.93 | 4.1M |
| 2023-01-10 | 21.52 | $22.01 | 1.8M |
| 2023-01-09 | 21.45 | $21.96 | 3.2M |
| 2023-01-06 | 21.39 | $22.07 | 2.5M |
| 2023-01-05 | 21.30 | $21.98 | 2.6M |
| 2023-01-04 | 21.22 | $22.18 | 4.0M |
| 2023-01-03 | 21.11 | $21.52 | 3.7M |
| 2022-12-30 | 21.05 | $21.01 | 2.1M |
| 2022-12-29 | 21.05 | $21.34 | 2.2M |
| 2022-12-28 | 21.00 | $21.06 | 2.8M |
| 2022-12-27 | 20.98 | $21.53 | 2.6M |
| 2022-12-23 | 20.89 | $21.06 | 3.2M |
| 2022-12-22 | 20.85 | $20.78 | 2.5M |
| 2022-12-21 | 20.82 | $20.95 | 3.5M |
| 2022-12-20 | 20.77 | $20.82 | 2.9M |
| 2022-12-19 | 20.72 | $20.77 | 3.0M |
| 2022-12-16 | 20.67 | $20.92 | 4.4M |
| 2022-12-15 | 20.60 | $20.98 | 4.5M |
| 2022-12-14 | 20.52 | $21.25 | 3.6M |
| 2022-12-13 | 20.40 | $21.45 | 5.2M |
| 2022-12-12 | 20.26 | $21.22 | 4.9M |
| 2022-12-09 | 20.13 | $21.20 | 3.9M |
| 2022-12-08 | 19.99 | $21.02 | 4.3M |
| 2022-12-07 | 19.84 | $20.36 | 4.5M |
| 2022-12-06 | 19.75 | $20.86 | 5.7M |
| 2022-12-05 | 19.60 | $20.44 | 4.1M |
| 2022-12-02 | 19.48 | $20.40 | 4.1M |
| 2022-12-01 | 19.34 | $20.28 | 4.2M |
| 2022-11-30 | 19.19 | $20.01 | 5.2M |
| 2022-11-29 | 19.06 | $19.53 | 2.5M |
| 2022-11-28 | 18.96 | $18.97 | 3.1M |
| 2022-11-25 | 18.89 | $19.05 | 803000 |
| 2022-11-23 | 18.81 | $19.22 | 2.4M |
| 2022-11-22 | 18.70 | $19.21 | 5.0M |
| 2022-11-21 | 18.58 | $19.21 | 2.9M |
| 2022-11-18 | 18.44 | $19.45 | 3.1M |
| 2022-11-17 | 18.27 | $19.77 | 5.2M |
| 2022-11-16 | 18.07 | $19.55 | 4.2M |
| 2022-11-15 | 17.87 | $19.75 | 3.9M |
| 2022-11-14 | 17.65 | $19.37 | 3.1M |
| 2022-11-11 | 17.46 | $19.21 | 5.7M |
| 2022-11-10 | 17.28 | $18.29 | 4.3M |
| 2022-11-09 | 17.18 | $17.64 | 3.0M |
| 2022-11-08 | 17.15 | $17.98 | 3.1M |
| 2022-11-07 | 17.09 | $17.86 | 4.3M |
| 2022-11-04 | 17.04 | $17.67 | 7.2M |
| 2022-11-03 | 17.02 | $16.81 | 3.4M |
| 2022-11-02 | 17.08 | $16.87 | 3.5M |
| 2022-11-01 | 17.16 | $16.70 | 3.8M |
| 2022-10-31 | 17.26 | $16.10 | 3.1M |
| 2022-10-28 | 17.43 | $16.37 | 2.7M |
| 2022-10-27 | 17.58 | $16.63 | 4.0M |
| 2022-10-26 | 17.71 | $16.71 | 5.7M |
| 2022-10-25 | 17.85 | $16.46 | 3.3M |
| 2022-10-24 | 18.02 | $16.66 | 7.0M |
| 2022-10-21 | 18.18 | $17.67 | 3.2M |
| 2022-10-20 | 18.26 | $17.80 | 3.5M |
| 2022-10-19 | 18.33 | $17.78 | 3.9M |
| 2022-10-18 | 18.41 | $17.94 | 3.8M |
| 2022-10-17 | 18.49 | $18.06 | 3.3M |
| 2022-10-14 | 18.56 | $17.74 | 4.1M |
| 2022-10-13 | 18.68 | $18.21 | 5.8M |
| 2022-10-12 | 18.76 | $18.15 | 2.9M |
| 2022-10-11 | 18.85 | $18.31 | 3.1M |
| 2022-10-10 | 18.93 | $18.51 | 2.7M |
| 2022-10-07 | 19.01 | $18.81 | 2.9M |
| 2022-10-06 | 19.06 | $19.02 | 4.3M |
| 2022-10-05 | 19.10 | $19.12 | 4.1M |
| 2022-10-04 | 19.13 | $18.87 | 5.5M |
| 2022-10-03 | 19.19 | $18.51 | 7.7M |
| 2022-09-30 | 19.29 | $18.24 | 5.3M |
| 2022-09-29 | 19.43 | $18.24 | 2.6M |
| 2022-09-28 | 19.58 | $18.66 | 7.3M |
| 2022-09-27 | 19.70 | $18.86 | 4.3M |
| 2022-09-26 | 19.81 | $19.16 | 4.6M |
| 2022-09-23 | 19.89 | $19.31 | 4.5M |
| 2022-09-22 | 19.97 | $19.51 | 2.6M |
| 2022-09-21 | 20.03 | $19.74 | 4.3M |
| 2022-09-20 | 20.08 | $19.94 | 2.5M |
| 2022-09-19 | 20.11 | $19.97 | 2.2M |
| 2022-09-16 | 20.14 | $19.92 | 3.3M |
| 2022-09-15 | 20.19 | $19.80 | 4.2M |
| 2022-09-14 | 20.25 | $19.85 | 3.4M |
| 2022-09-13 | 20.31 | $19.89 | 4.1M |
| 2022-09-12 | 20.37 | $20.46 | 3.2M |
| 2022-09-09 | 20.38 | $20.26 | 2.6M |
| 2022-09-08 | 20.42 | $19.88 | 3.7M |
| 2022-09-07 | 20.50 | $20.04 | 3.0M |
| 2022-09-06 | 20.56 | $19.94 | 3.5M |
| 2022-09-02 | 20.65 | $20.12 | 3.9M |
| 2022-09-01 | 20.72 | $20.33 | 3.1M |
| 2022-08-31 | 20.77 | $20.44 | 3.9M |
| 2022-08-30 | 20.81 | $20.36 | 4.9M |
| 2022-08-29 | 20.87 | $20.63 | 5.8M |
| 2022-08-26 | 20.90 | $20.75 | 5.0M |
| 2022-08-25 | 20.92 | $20.91 | 5.4M |
| 2022-08-24 | 20.93 | $20.42 | 3.9M |
| 2022-08-23 | 20.99 | $20.63 | 5.6M |
| 2022-08-22 | 21.03 | $20.75 | 2.7M |
| 2022-08-19 | 21.07 | $20.81 | 2.7M |
| 2022-08-18 | 21.10 | $20.94 | 3.0M |
| 2022-08-17 | 21.12 | $21.15 | 3.9M |
| 2022-08-16 | 21.12 | $21.13 | 3.9M |
| 2022-08-15 | 21.13 | $21.17 | 2.9M |
| 2022-08-12 | 21.13 | $21.28 | 3.0M |
| 2022-08-11 | 21.12 | $21.14 | 4.3M |
| 2022-08-10 | 21.13 | $20.99 | 2.9M |
| 2022-08-09 | 21.15 | $21.01 | 3.3M |
| 2022-08-08 | 21.17 | $21.10 | 2.5M |
| 2022-08-05 | 21.19 | $21.07 | 2.7M |
| 2022-08-04 | 21.21 | $21.03 | 2.5M |
| 2022-08-03 | 21.25 | $20.83 | 2.0M |
| 2022-08-02 | 21.30 | $20.77 | 5.8M |
| 2022-08-01 | 21.37 | $21.09 | 2.7M |
| 2022-07-29 | 21.41 | $21.25 | 2.9M |
| 2022-07-28 | 21.45 | $21.49 | 2.7M |
| 2022-07-27 | 21.46 | $21.52 | 2.8M |
| 2022-07-26 | 21.47 | $21.35 | 2.1M |
| 2022-07-25 | 21.50 | $21.31 | 3.2M |
| 2022-07-22 | 21.53 | $21.07 | 2.6M |
| 2022-07-21 | 21.59 | $21.22 | 2.1M |
| 2022-07-20 | 21.63 | $21.47 | 2.4M |
| 2022-07-19 | 21.65 | $21.54 | 1.7M |
| 2022-07-18 | 21.66 | $21.40 | 3.0M |
| 2022-07-15 | 21.68 | $21.22 | 3.0M |
| 2022-07-14 | 21.72 | $21.38 | 4.8M |
| 2022-07-13 | 21.74 | $21.57 | 3.0M |
| 2022-07-12 | 21.74 | $21.53 | 2.7M |
| 2022-07-11 | 21.74 | $21.49 | 3.0M |
| 2022-07-08 | 21.75 | $22.02 | 4.7M |
| 2022-07-07 | 21.72 | $22.07 | 4.9M |
| 2022-07-06 | 21.67 | $21.73 | 4.6M |
| 2022-07-05 | 21.67 | $21.91 | 5.6M |
| 2022-07-01 | 21.64 | $22.16 | 5.2M |
| 2022-06-30 | 21.60 | $22.20 | 5.0M |
| 2022-06-29 | 21.55 | $22.08 | 3.4M |
| 2022-06-28 | 21.51 | $22.02 | 3.6M |
| 2022-06-27 | 21.48 | $21.87 | 2.5M |
| 2022-06-24 | 21.46 | $21.48 | 2.9M |
| 2022-06-23 | 21.48 | $21.12 | 2.9M |
| 2022-06-22 | 21.54 | $21.09 | 2.4M |
| 2022-06-21 | 21.60 | $21.31 | 2.7M |
| 2022-06-17 | 21.64 | $20.96 | 4.4M |
| 2022-06-16 | 21.72 | $20.91 | 3.2M |
| 2022-06-15 | 21.81 | $21.32 | 4.0M |
| 2022-06-14 | 21.85 | $21.20 | 3.7M |
| 2022-06-13 | 21.91 | $21.16 | 3.5M |
| 2022-06-10 | 21.98 | $21.56 | 2.9M |
| 2022-06-09 | 22.00 | $21.73 | 2.9M |
| 2022-06-08 | 22.00 | $22.31 | 4.2M |
| 2022-06-07 | 21.93 | $22.45 | 2.4M |
| 2022-06-06 | 21.85 | $22.41 | 2.4M |
| 2022-06-03 | 21.76 | $22.15 | 2.4M |
| 2022-06-02 | 21.69 | $22.33 | 3.1M |
| 2022-06-01 | 21.60 | $22.08 | 3.0M |
| 2022-05-31 | 21.53 | $22.17 | 3.1M |
| 2022-05-27 | 21.45 | $22.13 | 3.3M |
| 2022-05-26 | 21.37 | $21.74 | 3.5M |
| 2022-05-25 | 21.33 | $21.53 | 3.0M |
| 2022-05-24 | 21.30 | $21.50 | 3.1M |
| 2022-05-23 | 21.28 | $21.78 | 6.4M |
| 2022-05-20 | 21.23 | $21.78 | 2.7M |
| 2022-05-19 | 21.17 | $21.55 | 2.5M |
| 2022-05-18 | 21.14 | $21.39 | 2.3M |
| 2022-05-17 | 21.13 | $21.60 | 2.6M |
| 2022-05-16 | 21.10 | $21.14 | 4.7M |
| 2022-05-13 | 21.12 | $21.12 | 4.8M |
| 2022-05-12 | 21.14 | $20.68 | 5.8M |
| 2022-05-11 | 21.22 | $20.57 | 6.1M |
| 2022-05-10 | 21.31 | $20.67 | 5.2M |
| 2022-05-09 | 21.39 | $20.51 | 5.1M |
| 2022-05-06 | 21.51 | $20.91 | 10.7M |
| 2022-05-05 | 21.59 | $21.23 | 5.7M |
| 2022-05-04 | 21.65 | $21.79 | 4.7M |
| 2022-05-03 | 21.66 | $21.67 | 4.2M |
| 2022-05-02 | 21.68 | $21.32 | 5.6M |
| 2022-04-29 | 21.75 | $21.37 | 7.3M |
| 2022-04-28 | 21.82 | $21.53 | 6.8M |
| 2022-04-27 | 21.88 | $21.36 | 5.2M |
| 2022-04-26 | 21.97 | $21.12 | 4.0M |
| 2022-04-25 | 22.08 | $21.39 | 4.4M |
| 2022-04-22 | 22.18 | $21.67 | 4.1M |
| 2022-04-21 | 22.25 | $21.67 | 4.5M |
| 2022-04-20 | 22.33 | $21.94 | 2.6M |
| 2022-04-19 | 22.39 | $22.01 | 3.7M |
| 2022-04-18 | 22.45 | $21.99 | 2.1M |
| 2022-04-14 | 22.51 | $22.09 | 2.6M |
| 2022-04-13 | 22.57 | $22.07 | 4.1M |
| 2022-04-12 | 22.63 | $22.03 | 3.3M |
| 2022-04-11 | 22.69 | $22.09 | 4.6M |
| 2022-04-08 | 22.74 | $22.62 | 3.7M |
| 2022-04-07 | 22.73 | $22.40 | 2.8M |
| 2022-04-06 | 22.74 | $22.56 | 6.6M |
| 2022-04-05 | 22.73 | $22.85 | 2.4M |
| 2022-04-04 | 22.69 | $23.09 | 3.3M |
| 2022-04-01 | 22.61 | $22.92 | 3.7M |
| 2022-03-31 | 22.55 | $22.57 | 2.3M |
| 2022-03-30 | 22.52 | $23.01 | 4.7M |
| 2022-03-29 | 22.44 | $22.93 | 3.5M |
| 2022-03-28 | 22.37 | $22.68 | 3.9M |
| 2022-03-25 | 22.32 | $22.70 | 3.2M |
| 2022-03-24 | 22.28 | $22.92 | 3.4M |
| 2022-03-23 | 22.21 | $22.76 | 4.6M |
| 2022-03-22 | 22.17 | $22.86 | 5.8M |
| 2022-03-21 | 22.11 | $22.89 | 5.5M |
| 2022-03-18 | 22.06 | $23.20 | 5.6M |
| 2022-03-17 | 21.99 | $22.57 | 7.6M |
| 2022-03-16 | 21.99 | $22.35 | 6.9M |
| 2022-03-15 | 22.02 | $20.96 | 6.3M |
| 2022-03-14 | 22.20 | $21.34 | 5.7M |
| 2022-03-11 | 22.35 | $21.57 | 4.9M |
| 2022-03-10 | 22.50 | $21.45 | 4.3M |
| 2022-03-09 | 22.67 | $21.39 | 3.2M |
| 2022-03-08 | 22.86 | $21.46 | 5.6M |
| 2022-03-07 | 23.06 | $21.39 | 3.7M |
| 2022-03-04 | 23.28 | $22.09 | 2.5M |
| 2022-03-03 | 23.44 | $22.39 | 3.5M |
| 2022-03-02 | 23.58 | $22.36 | 4.5M |
| 2022-03-01 | 23.72 | $22.53 | 5.8M |
| 2022-02-28 | 23.86 | $22.68 | 5.4M |
| 2022-02-25 | 23.99 | $23.16 | 5.9M |
| 2022-02-24 | 24.07 | $23.26 | 5.3M |
| 2022-02-23 | 24.15 | $23.37 | 3.3M |
| 2022-02-22 | 24.22 | $23.73 | 4.8M |
| 2022-02-18 | 24.26 | $24.37 | 4.8M |
| 2022-02-17 | 24.24 | $24.48 | 3.2M |
| 2022-02-16 | 24.21 | $24.65 | 2.9M |
| 2022-02-15 | 24.16 | $24.49 | 4.4M |
| 2022-02-14 | 24.12 | $24.16 | 4.1M |
| 2022-02-11 | 24.10 | $24.31 | 4.0M |
| 2022-02-10 | 24.07 | $24.47 | 4.4M |
| 2022-02-09 | 24.03 | $24.57 | 2.7M |
| 2022-02-08 | 23.96 | $24.34 | 3.8M |
| 2022-02-07 | 23.92 | $24.13 | 4.6M |
| 2022-02-04 | 23.89 | $24.07 | 4.9M |
| 2022-02-03 | 23.86 | $23.75 | 4.4M |
| 2022-02-02 | 23.86 | $23.86 | 2.6M |
| 2022-02-01 | 23.84 | $23.84 | 3.7M |
| 2022-01-31 | 23.83 | $23.71 | 4.2M |
| 2022-01-28 | 23.82 | $23.47 | 4.7M |
| 2022-01-27 | 23.84 | $23.87 | 5.5M |
| 2022-01-26 | 23.82 | $23.90 | 4.3M |
| 2022-01-25 | 23.79 | $24.23 | 6.1M |
| 2022-01-24 | 23.72 | $24.34 | 10.3M |
| 2022-01-21 | 23.64 | $24.37 | 4.5M |
| 2022-01-20 | 23.55 | $24.29 | 5.9M |
| 2022-01-19 | 23.46 | $23.81 | 5.3M |
| 2022-01-18 | 23.41 | $23.59 | 6.5M |
| 2022-01-14 | 23.38 | $23.93 | 7.8M |
| 2022-01-13 | 23.31 | $23.55 | 3.0M |
| 2022-01-12 | 23.28 | $23.72 | 4.2M |
| 2022-01-11 | 23.23 | $23.36 | 4.6M |
| 2022-01-10 | 23.21 | $23.33 | 3.1M |
| 2022-01-07 | 23.20 | $23.42 | 3.3M |
| 2022-01-06 | 23.18 | $23.07 | 4.2M |
| 2022-01-05 | 23.20 | $23.06 | 4.4M |
| 2022-01-04 | 23.23 | $23.42 | 4.6M |
| 2022-01-03 | 23.22 | $23.27 | 3.1M |
| 2021-12-31 | 23.23 | $23.19 | 3.0M |
| 2021-12-30 | 23.24 | $23.26 | 2.4M |
| 2021-12-29 | 23.25 | $23.24 | 2.8M |
| 2021-12-28 | 23.27 | $23.29 | 3.6M |
| 2021-12-27 | 23.28 | $23.29 | 2.5M |
| 2021-12-23 | 23.29 | $23.10 | 3.9M |
| 2021-12-22 | 23.32 | $23.03 | 4.0M |
| 2021-12-21 | 23.37 | $22.93 | 5.1M |
| 2021-12-20 | 23.44 | $22.83 | 5.3M |
| 2021-12-17 | 23.52 | $22.94 | 4.8M |
| 2021-12-16 | 23.61 | $23.24 | 4.1M |
| 2021-12-15 | 23.66 | $23.18 | 6.0M |
| 2021-12-14 | 23.73 | $23.20 | 4.3M |
| 2021-12-13 | 23.81 | $23.33 | 4.6M |
| 2021-12-10 | 23.88 | $23.94 | 3.3M |
| 2021-12-09 | 23.89 | $23.91 | 4.5M |
| 2021-12-08 | 23.90 | $23.90 | 4.6M |
| 2021-12-07 | 23.92 | $23.96 | 5.3M |
| 2021-12-06 | 23.94 | $23.72 | 5.5M |
| 2021-12-03 | 23.98 | $23.61 | 8.0M |
| 2021-12-02 | 24.04 | $23.46 | 6.3M |
| 2021-12-01 | 24.11 | $23.20 | 7.0M |
| 2021-11-30 | 24.22 | $23.29 | 5.7M |
| 2021-11-29 | 24.33 | $23.72 | 3.5M |
| 2021-11-26 | 24.39 | $23.72 | 5.7M |
| 2021-11-24 | 24.46 | $24.51 | 3.0M |
| 2021-11-23 | 24.46 | $24.49 | 5.1M |
| 2021-11-22 | 24.46 | $24.53 | 3.6M |
| 2021-11-19 | 24.46 | $24.46 | 2.0M |
| 2021-11-18 | 24.46 | $24.41 | 3.4M |
| 2021-11-17 | 24.47 | $24.43 | 2.8M |
| 2021-11-16 | 24.48 | $24.57 | 5.0M |
| 2021-11-15 | 24.47 | $24.53 | 3.3M |
| 2021-11-12 | 24.48 | $24.30 | 3.7M |
| 2021-11-11 | 24.50 | $24.47 | 4.4M |
| 2021-11-10 | 24.50 | $24.31 | 3.6M |
| 2021-11-09 | 24.52 | $24.36 | 3.2M |
| 2021-11-08 | 24.54 | $24.59 | 3.4M |
| 2021-11-05 | 24.52 | $24.52 | 4.2M |
| 2021-11-04 | 24.52 | $24.33 | 2.0M |
| 2021-11-03 | 24.53 | $24.35 | 3.5M |
| 2021-11-02 | 24.54 | $24.46 | 3.0M |
| 2021-11-01 | 24.53 | $24.64 | 3.3M |
| 2021-10-29 | 24.51 | $24.54 | 3.8M |
| 2021-10-28 | 24.49 | $24.60 | 3.2M |
| 2021-10-27 | 24.46 | $24.48 | 3.1M |
| 2021-10-26 | 24.44 | $24.70 | 3.3M |
| 2021-10-25 | 24.39 | $24.76 | 3.7M |
| 2021-10-22 | 24.34 | $24.68 | 4.5M |
| 2021-10-21 | 24.28 | $24.57 | 4.1M |
| 2021-10-20 | 24.24 | $24.85 | 2.4M |
| 2021-10-19 | 24.16 | $24.70 | 3.4M |
| 2021-10-18 | 24.10 | $24.43 | 4.4M |
| 2021-10-15 | 24.06 | $24.47 | 8.6M |
| 2021-10-14 | 24.01 | $24.09 | 3.5M |
| 2021-10-13 | 24.00 | $24.18 | 4.1M |
| 2021-10-12 | 23.99 | $23.95 | 3.2M |
| 2021-10-11 | 24.01 | $24.07 | 4.8M |
| 2021-10-08 | 24.02 | $24.30 | 3.4M |
| 2021-10-07 | 24.02 | $24.24 | 4.8M |
| 2021-10-06 | 24.03 | $24.00 | 2.8M |
| 2021-10-05 | 24.08 | $24.01 | 5.0M |
| 2021-10-04 | 24.13 | $23.73 | 6.6M |
| 2021-10-01 | 24.22 | $23.88 | 5.5M |
| 2021-09-30 | 24.31 | $23.98 | 6.3M |
| 2021-09-29 | 24.39 | $23.89 | 4.3M |
| 2021-09-28 | 24.49 | $23.52 | 4.3M |
| 2021-09-27 | 24.64 | $23.76 | 4.5M |
| 2021-09-24 | 24.78 | $23.59 | 5.9M |
| 2021-09-23 | 24.94 | $24.22 | 4.6M |
| 2021-09-22 | 25.05 | $24.34 | 8.6M |
| 2021-09-21 | 25.15 | $23.91 | 6.0M |
| 2021-09-20 | 25.30 | $23.56 | 5.8M |
| 2021-09-17 | 25.50 | $24.46 | 6.6M |
| 2021-09-16 | 25.62 | $24.62 | 5.1M |
| 2021-09-15 | 25.73 | $24.99 | 5.1M |
| 2021-09-14 | 25.81 | $25.50 | 3.4M |
| 2021-09-13 | 25.84 | $25.89 | 3.1M |
| 2021-09-10 | 25.83 | $25.89 | 3.8M |
| 2021-09-09 | 25.83 | $25.74 | 4.5M |
| 2021-09-08 | 25.84 | $25.95 | 5.2M |
| 2021-09-07 | 25.83 | $25.94 | 2.9M |
| 2021-09-03 | 25.82 | $25.77 | 2.0M |
| 2021-09-02 | 25.83 | $25.90 | 4.2M |
| 2021-09-01 | 25.82 | $25.94 | 6.0M |
| 2021-08-31 | 25.82 | $25.77 | 5.3M |
| 2021-08-30 | 25.83 | $25.77 | 3.3M |
| 2021-08-27 | 25.84 | $25.79 | 2.8M |
| 2021-08-26 | 25.85 | $25.68 | 3.2M |
| 2021-08-25 | 25.88 | $25.78 | 4.4M |
| 2021-08-24 | 25.89 | $25.77 | 9.2M |
| 2021-08-23 | 25.90 | $25.84 | 4.5M |
| 2021-08-20 | 25.91 | $25.69 | 5.6M |
| 2021-08-19 | 25.94 | $25.81 | 4.6M |
| 2021-08-18 | 25.96 | $25.81 | 4.6M |
| 2021-08-17 | 25.99 | $25.87 | 4.7M |
| 2021-08-16 | 26.01 | $26.16 | 5.6M |
| 2021-08-13 | 26.01 | $26.00 | 2.5M |
| 2021-08-12 | 26.02 | $25.76 | 2.9M |
| 2021-08-11 | 26.07 | $25.97 | 4.6M |
| 2021-08-10 | 26.09 | $25.91 | 4.1M |
| 2021-08-09 | 26.13 | $25.99 | 3.6M |
| 2021-08-06 | 26.16 | $25.89 | 6.5M |
| 2021-08-05 | 26.21 | $25.94 | 3.2M |
| 2021-08-04 | 26.25 | $26.06 | 4.5M |
| 2021-08-03 | 26.29 | $26.18 | 3.1M |
| 2021-08-02 | 26.31 | $26.07 | 7.2M |
| 2021-07-30 | 26.35 | $26.08 | 6.3M |
| 2021-07-29 | 26.39 | $25.88 | 5.3M |
| 2021-07-28 | 26.46 | $25.75 | 12.6M |
| 2021-07-27 | 26.54 | $25.52 | 12.7M |
| 2021-07-26 | 26.65 | $26.31 | 5.2M |
| 2021-07-23 | 26.69 | $26.67 | 5.2M |
| 2021-07-22 | 26.69 | $26.96 | 5.1M |
| 2021-07-21 | 26.67 | $26.79 | 3.5M |
| 2021-07-20 | 26.66 | $26.45 | 4.4M |
| 2021-07-19 | 26.68 | $26.35 | 6.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.32
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.88
Average
20.03
Maximum
26.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.32 | $22.10 | 904639 |
| 2026-07-15 | 21.18 | $22.08 | 2.8M |
| 2026-07-14 | 21.02 | $21.67 | 5.5M |
| 2026-07-13 | 20.93 | $21.30 | 2.8M |
| 2026-07-10 | 20.90 | $21.50 | 2.3M |
| 2026-07-09 | 20.83 | $21.21 | 2.6M |
| 2026-07-08 | 20.82 | $21.11 | 2.8M |
| 2026-07-07 | 20.82 | $21.07 | 2.7M |
| 2026-07-06 | 20.84 | $21.23 | 2.2M |
| 2026-07-02 | 20.83 | $20.93 | 3.1M |
| 2026-07-01 | 20.88 | $21.06 | 3.7M |
| 2026-06-30 | 20.92 | $20.92 | 2.0M |
| 2026-06-29 | 21.00 | $21.07 | 2.2M |
| 2026-06-26 | 21.07 | $21.09 | 3.9M |
| 2026-06-25 | 21.14 | $21.12 | 3.1M |
| 2026-06-24 | 21.23 | $21.15 | 2.1M |
| 2026-06-23 | 21.33 | $21.12 | 2.5M |
| 2026-06-22 | 21.45 | $21.33 | 3.7M |
| 2026-06-18 | 21.55 | $21.28 | 3.8M |
| 2026-06-17 | 21.69 | $21.34 | 3.9M |
| 2026-06-16 | 21.83 | $21.73 | 2.1M |
| 2026-06-15 | 21.92 | $21.87 | 3.1M |
| 2026-06-12 | 22.00 | $22.00 | 2.7M |
| 2026-06-11 | 22.07 | $21.88 | 6.3M |
| 2026-06-10 | 22.18 | $21.38 | 3.5M |
| 2026-06-09 | 22.41 | $21.59 | 5.1M |
| 2026-06-08 | 22.64 | $21.85 | 3.1M |
| 2026-06-05 | 22.85 | $21.82 | 3.2M |
| 2026-06-04 | 23.11 | $22.52 | 2.5M |
| 2026-06-03 | 23.26 | $22.81 | 2.3M |
| 2026-06-02 | 23.38 | $23.17 | 2.7M |
| 2026-06-01 | 23.44 | $23.01 | 2.9M |
| 2026-05-29 | 23.54 | $23.11 | 2.5M |
| 2026-05-28 | 23.64 | $23.07 | 2.8M |
| 2026-05-27 | 23.76 | $23.10 | 2.5M |
| 2026-05-26 | 23.90 | $23.34 | 2.0M |
| 2026-05-22 | 24.01 | $23.49 | 1.7M |
| 2026-05-21 | 24.10 | $23.83 | 2.3M |
| 2026-05-20 | 24.14 | $23.88 | 2.4M |
| 2026-05-19 | 24.16 | $23.65 | 2.0M |
| 2026-05-18 | 24.24 | $23.97 | 2.7M |
| 2026-05-15 | 24.27 | $24.06 | 2.5M |
| 2026-05-14 | 24.28 | $24.42 | 2.0M |
| 2026-05-13 | 24.21 | $24.55 | 8.1M |
| 2026-05-12 | 24.10 | $24.18 | 2.4M |
| 2026-05-11 | 24.05 | $24.32 | 2.1M |
| 2026-05-08 | 23.96 | $24.28 | 2.2M |
| 2026-05-07 | 23.86 | $24.34 | 2.0M |
| 2026-05-06 | 23.74 | $24.39 | 3.5M |
| 2026-05-05 | 23.58 | $23.71 | 2.0M |
| 2026-05-04 | 23.54 | $23.44 | 2.8M |
| 2026-05-01 | 23.55 | $23.78 | 1.2M |
| 2026-04-30 | 23.48 | $23.72 | 2.4M |
| 2026-04-29 | 23.42 | $23.33 | 3.9M |
| 2026-04-28 | 23.44 | $23.27 | 3.0M |
| 2026-04-27 | 23.46 | $23.33 | 1.8M |
| 2026-04-24 | 23.48 | $23.36 | 2.4M |
| 2026-04-23 | 23.49 | $23.26 | 3.1M |
| 2026-04-22 | 23.53 | $23.50 | 2.5M |
| 2026-04-21 | 23.52 | $23.28 | 4.4M |
| 2026-04-20 | 23.55 | $23.52 | 3.5M |
| 2026-04-17 | 23.54 | $23.47 | 2.4M |
| 2026-04-16 | 23.54 | $23.39 | 3.9M |
| 2026-04-15 | 23.55 | $23.61 | 3.7M |
| 2026-04-14 | 23.52 | $23.87 | 3.9M |
| 2026-04-13 | 23.42 | $23.72 | 3.9M |
| 2026-04-10 | 23.34 | $23.88 | 4.0M |
| 2026-04-09 | 23.21 | $23.84 | 3.3M |
| 2026-04-08 | 23.07 | $23.77 | 4.2M |
| 2026-04-07 | 22.92 | $23.25 | 5.5M |
| 2026-04-06 | 22.86 | $23.27 | 3.2M |
| 2026-04-02 | 22.78 | $23.16 | 5.8M |
| 2026-04-01 | 22.72 | $23.25 | 6.5M |
| 2026-03-31 | 22.63 | $23.09 | 11.1M |
| 2026-03-30 | 22.55 | $22.38 | 4.9M |
| 2026-03-27 | 22.62 | $22.38 | 5.0M |
| 2026-03-26 | 22.70 | $22.57 | 11.8M |
| 2026-03-25 | 22.75 | $23.02 | 8.7M |
| 2026-03-24 | 22.72 | $22.53 | 12.2M |
| 2026-03-23 | 22.79 | $22.38 | 6.8M |
| 2026-03-20 | 22.90 | $22.32 | 7.5M |
| 2026-03-19 | 23.04 | $22.83 | 7.8M |
| 2026-03-18 | 23.10 | $22.65 | 6.3M |
| 2026-03-17 | 23.20 | $22.99 | 4.5M |
| 2026-03-16 | 23.26 | $23.03 | 5.7M |
| 2026-03-13 | 23.31 | $22.76 | 7.6M |
| 2026-03-12 | 23.42 | $22.88 | 7.9M |
| 2026-03-11 | 23.53 | $23.35 | 6.6M |
| 2026-03-10 | 23.56 | $23.31 | 10.3M |
| 2026-03-09 | 23.60 | $23.14 | 8.2M |
| 2026-03-06 | 23.69 | $23.17 | 9.4M |
| 2026-03-05 | 23.78 | $23.15 | 10.7M |
| 2026-03-04 | 23.88 | $23.31 | 9.2M |
| 2026-03-03 | 23.97 | $23.51 | 12.1M |
| 2026-03-02 | 24.03 | $23.94 | 6.4M |
| 2026-02-27 | 24.00 | $24.21 | 6.0M |
| 2026-02-26 | 23.91 | $23.87 | 5.8M |
| 2026-02-25 | 23.88 | $23.86 | 4.6M |
| 2026-02-24 | 23.84 | $23.95 | 3.6M |
| 2026-02-23 | 23.77 | $23.78 | 4.9M |
| 2026-02-20 | 23.73 | $23.76 | 7.8M |
| 2026-02-19 | 23.68 | $23.58 | 4.0M |
| 2026-02-18 | 23.66 | $23.56 | 5.2M |
| 2026-02-17 | 23.64 | $23.43 | 5.4M |
| 2026-02-13 | 23.64 | $23.15 | 4.5M |
| 2026-02-12 | 23.70 | $23.33 | 6.5M |
| 2026-02-11 | 23.72 | $23.80 | 5.0M |
| 2026-02-10 | 23.65 | $23.67 | 2.9M |
| 2026-02-09 | 23.59 | $23.74 | 3.0M |
| 2026-02-06 | 23.50 | $23.63 | 8.2M |
| 2026-02-05 | 23.42 | $23.33 | 5.2M |
| 2026-02-04 | 23.39 | $23.50 | 5.8M |
| 2026-02-03 | 23.32 | $23.37 | 6.2M |
| 2026-02-02 | 23.25 | $23.25 | 4.0M |
| 2026-01-30 | 23.20 | $23.38 | 6.0M |
| 2026-01-29 | 23.11 | $23.72 | 5.8M |
| 2026-01-28 | 22.93 | $23.55 | 4.9M |
| 2026-01-27 | 22.76 | $23.27 | 3.6M |
| 2026-01-26 | 22.62 | $22.83 | 3.0M |
| 2026-01-23 | 22.55 | $22.63 | 2.6M |
| 2026-01-22 | 22.50 | $22.64 | 3.5M |
| 2026-01-21 | 22.44 | $22.60 | 5.4M |
| 2026-01-20 | 22.39 | $22.30 | 3.0M |
| 2026-01-16 | 22.38 | $22.54 | 3.8M |
| 2026-01-15 | 22.32 | $22.81 | 4.0M |
| 2026-01-14 | 22.20 | $22.47 | 4.4M |
| 2026-01-13 | 22.12 | $22.40 | 4.7M |
| 2026-01-12 | 22.05 | $22.53 | 3.5M |
| 2026-01-09 | 21.94 | $22.32 | 2.6M |
| 2026-01-08 | 21.85 | $22.13 | 2.3M |
| 2026-01-07 | 21.79 | $22.06 | 2.6M |
| 2026-01-06 | 21.74 | $22.24 | 6.1M |
| 2026-01-05 | 21.64 | $21.99 | 3.9M |
| 2026-01-02 | 21.57 | $21.87 | 3.6M |
| 2025-12-31 | 21.52 | $21.25 | 1.5M |
| 2025-12-30 | 21.60 | $21.53 | 1.8M |
| 2025-12-29 | 21.62 | $21.46 | 2.4M |
| 2025-12-26 | 21.67 | $21.91 | 1.2M |
| 2025-12-24 | 21.63 | $21.81 | 1.2M |
| 2025-12-23 | 21.61 | $21.71 | 2.2M |
| 2025-12-22 | 21.61 | $21.64 | 1.3M |
| 2025-12-19 | 21.62 | $21.61 | 2.1M |
| 2025-12-18 | 21.64 | $21.44 | 2.6M |
| 2025-12-17 | 21.69 | $21.07 | 2.4M |
| 2025-12-16 | 21.84 | $21.14 | 4.6M |
| 2025-12-15 | 22.00 | $22.02 | 2.0M |
| 2025-12-12 | 21.99 | $21.87 | 2.6M |
| 2025-12-11 | 22.02 | $21.91 | 2.7M |
| 2025-12-10 | 22.04 | $21.82 | 3.1M |
| 2025-12-09 | 22.09 | $21.69 | 1.8M |
| 2025-12-08 | 22.17 | $21.82 | 1.4M |
| 2025-12-05 | 22.23 | $22.05 | 1.5M |
| 2025-12-04 | 22.26 | $22.08 | 1.5M |
| 2025-12-03 | 22.28 | $22.23 | 2.3M |
| 2025-12-02 | 22.28 | $22.18 | 2.0M |
| 2025-12-01 | 22.28 | $22.26 | 1.9M |
| 2025-11-28 | 22.27 | $22.24 | 1.1M |
| 2025-11-26 | 22.25 | $22.16 | 2.3M |
| 2025-11-25 | 22.25 | $22.15 | 2.3M |
| 2025-11-24 | 22.26 | $22.13 | 1.5M |
| 2025-11-21 | 22.26 | $21.70 | 3.3M |
| 2025-11-20 | 22.36 | $21.64 | 3.7M |
| 2025-11-19 | 22.48 | $21.89 | 2.7M |
| 2025-11-18 | 22.57 | $22.08 | 3.2M |
| 2025-11-17 | 22.63 | $22.36 | 3.2M |
| 2025-11-14 | 22.64 | $22.77 | 3.3M |
| 2025-11-13 | 22.56 | $22.89 | 3.6M |
| 2025-11-12 | 22.44 | $23.14 | 2.6M |
| 2025-11-11 | 22.24 | $22.82 | 2.8M |
| 2025-11-10 | 22.08 | $22.58 | 2.5M |
| 2025-11-07 | 21.95 | $22.28 | 2.7M |
| 2025-11-06 | 21.85 | $22.20 | 3.1M |
| 2025-11-05 | 21.75 | $22.09 | 2.0M |
| 2025-11-04 | 21.66 | $21.86 | 2.3M |
| 2025-11-03 | 21.61 | $22.00 | 2.1M |
| 2025-10-31 | 21.51 | $21.54 | 2.2M |
| 2025-10-30 | 21.50 | $21.44 | 2.8M |
| 2025-10-29 | 21.50 | $21.94 | 2.2M |
| 2025-10-28 | 21.40 | $21.88 | 3.6M |
| 2025-10-27 | 21.29 | $21.62 | 3.2M |
| 2025-10-24 | 21.23 | $21.41 | 2.6M |
| 2025-10-23 | 21.19 | $21.22 | 1.8M |
| 2025-10-22 | 21.19 | $21.03 | 3.8M |
| 2025-10-21 | 21.23 | $21.31 | 2.5M |
| 2025-10-20 | 21.22 | $21.42 | 4.2M |
| 2025-10-17 | 21.19 | $21.19 | 4.8M |
| 2025-10-16 | 21.20 | $20.99 | 4.4M |
| 2025-10-15 | 21.25 | $21.09 | 4.5M |
| 2025-10-14 | 21.29 | $21.06 | 5.5M |
| 2025-10-13 | 21.34 | $21.10 | 5.7M |
| 2025-10-10 | 21.40 | $20.66 | 11.1M |
| 2025-10-09 | 21.55 | $21.56 | 4.2M |
| 2025-10-08 | 21.54 | $21.54 | 2.7M |
| 2025-10-07 | 21.53 | $21.41 | 3.1M |
| 2025-10-06 | 21.55 | $21.54 | 2.4M |
| 2025-10-03 | 21.54 | $21.56 | 1.9M |
| 2025-10-02 | 21.53 | $21.60 | 3.2M |
| 2025-10-01 | 21.50 | $21.67 | 3.3M |
| 2025-09-30 | 21.46 | $21.55 | 3.1M |
| 2025-09-29 | 21.43 | $21.50 | 2.7M |
| 2025-09-26 | 21.41 | $21.11 | 2.4M |
| 2025-09-25 | 21.47 | $21.00 | 2.4M |
| 2025-09-24 | 21.56 | $21.08 | 2.8M |
| 2025-09-23 | 21.64 | $21.18 | 2.7M |
| 2025-09-22 | 21.72 | $21.38 | 2.5M |
| 2025-09-19 | 21.77 | $21.47 | 4.0M |
| 2025-09-18 | 21.80 | $21.59 | 3.4M |
| 2025-09-17 | 21.82 | $21.80 | 6.8M |
| 2025-09-16 | 21.79 | $21.74 | 4.6M |
| 2025-09-15 | 21.76 | $21.98 | 2.5M |
| 2025-09-12 | 21.68 | $21.92 | 3.1M |
| 2025-09-11 | 21.60 | $22.04 | 2.9M |
| 2025-09-10 | 21.48 | $21.66 | 2.6M |
| 2025-09-09 | 21.42 | $21.56 | 2.5M |
| 2025-09-08 | 21.36 | $21.40 | 2.4M |
| 2025-09-05 | 21.33 | $21.18 | 4.0M |
| 2025-09-04 | 21.35 | $21.00 | 3.0M |
| 2025-09-03 | 21.40 | $21.14 | 2.9M |
| 2025-09-02 | 21.43 | $21.29 | 4.1M |
| 2025-08-29 | 21.42 | $21.16 | 4.3M |
| 2025-08-28 | 21.45 | $21.30 | 2.0M |
| 2025-08-27 | 21.45 | $21.21 | 2.6M |
| 2025-08-26 | 21.46 | $21.46 | 2.6M |
| 2025-08-25 | 21.42 | $21.51 | 2.5M |
| 2025-08-22 | 21.37 | $21.48 | 3.9M |
| 2025-08-21 | 21.31 | $21.17 | 3.8M |
| 2025-08-20 | 21.30 | $21.15 | 4.2M |
| 2025-08-19 | 21.30 | $21.09 | 4.4M |
| 2025-08-18 | 21.30 | $21.09 | 2.5M |
| 2025-08-15 | 21.31 | $21.19 | 2.8M |
| 2025-08-14 | 21.29 | $21.38 | 2.6M |
| 2025-08-13 | 21.22 | $21.56 | 4.1M |
| 2025-08-12 | 21.11 | $21.19 | 4.6M |
| 2025-08-11 | 21.05 | $20.99 | 2.7M |
| 2025-08-08 | 21.02 | $21.05 | 1.9M |
| 2025-08-07 | 20.98 | $21.06 | 2.8M |
| 2025-08-06 | 20.92 | $20.82 | 3.3M |
| 2025-08-05 | 20.90 | $20.83 | 3.3M |
| 2025-08-04 | 20.88 | $20.66 | 3.4M |
| 2025-08-01 | 20.89 | $20.33 | 5.9M |
| 2025-07-31 | 20.96 | $20.70 | 5.9M |
| 2025-07-30 | 20.97 | $20.94 | 5.9M |
| 2025-07-29 | 20.92 | $21.19 | 4.2M |
| 2025-07-28 | 20.81 | $21.07 | 3.7M |
| 2025-07-25 | 20.71 | $20.79 | 3.4M |
| 2025-07-24 | 20.64 | $20.88 | 3.0M |
| 2025-07-23 | 20.55 | $20.81 | 5.5M |
| 2025-07-22 | 20.45 | $20.77 | 6.2M |
| 2025-07-21 | 20.34 | $20.47 | 2.7M |
| 2025-07-18 | 20.28 | $20.31 | 4.0M |
| 2025-07-17 | 20.24 | $20.26 | 2.8M |
| 2025-07-16 | 20.20 | $20.15 | 4.1M |
| 2025-07-15 | 20.17 | $20.09 | 4.3M |
| 2025-07-14 | 20.15 | $20.11 | 2.9M |
| 2025-07-11 | 20.13 | $20.09 | 3.5M |
| 2025-07-10 | 20.10 | $19.94 | 4.4M |
| 2025-07-09 | 20.09 | $19.93 | 2.9M |
| 2025-07-08 | 20.09 | $19.91 | 2.9M |
| 2025-07-07 | 20.09 | $19.82 | 4.0M |
| 2025-07-03 | 20.10 | $20.17 | 1.8M |
| 2025-07-02 | 20.04 | $20.11 | 2.2M |
| 2025-07-01 | 19.99 | $19.91 | 3.4M |
| 2025-06-30 | 19.96 | $19.86 | 2.4M |
| 2025-06-27 | 19.93 | $19.91 | 2.4M |
| 2025-06-26 | 19.89 | $19.92 | 3.2M |
| 2025-06-25 | 19.84 | $20.06 | 3.2M |
| 2025-06-24 | 19.75 | $19.90 | 3.0M |
| 2025-06-23 | 19.67 | $19.37 | 3.1M |
| 2025-06-20 | 19.70 | $19.00 | 5.5M |
| 2025-06-18 | 19.80 | $19.22 | 5.2M |
| 2025-06-17 | 19.87 | $19.39 | 2.4M |
| 2025-06-16 | 19.91 | $19.61 | 3.1M |
| 2025-06-13 | 19.91 | $19.75 | 2.7M |
| 2025-06-12 | 19.87 | $19.93 | 3.1M |
| 2025-06-11 | 19.79 | $19.96 | 3.2M |
| 2025-06-10 | 19.69 | $19.88 | 2.8M |
| 2025-06-09 | 19.58 | $19.74 | 2.8M |
| 2025-06-06 | 19.48 | $19.55 | 2.3M |
| 2025-06-05 | 19.41 | $19.48 | 3.8M |
| 2025-06-04 | 19.33 | $19.43 | 3.5M |
| 2025-06-03 | 19.25 | $19.38 | 2.4M |
| 2025-06-02 | 19.16 | $19.18 | 3.9M |
| 2025-05-30 | 19.10 | $18.94 | 2.6M |
| 2025-05-29 | 19.07 | $19.04 | 3.6M |
| 2025-05-28 | 19.02 | $18.82 | 2.1M |
| 2025-05-27 | 19.00 | $18.94 | 2.1M |
| 2025-05-23 | 18.95 | $18.77 | 2.4M |
| 2025-05-22 | 18.92 | $18.78 | 3.6M |
| 2025-05-21 | 18.89 | $18.82 | 5.0M |
| 2025-05-20 | 18.83 | $19.02 | 2.9M |
| 2025-05-19 | 18.72 | $18.91 | 2.3M |
| 2025-05-16 | 18.62 | $18.84 | 2.1M |
| 2025-05-15 | 18.51 | $18.80 | 2.0M |
| 2025-05-14 | 18.39 | $18.90 | 3.6M |
| 2025-05-13 | 18.22 | $18.68 | 2.9M |
| 2025-05-12 | 18.07 | $18.71 | 2.4M |
| 2025-05-09 | 17.89 | $18.35 | 1.9M |
| 2025-05-08 | 17.75 | $18.23 | 3.2M |
| 2025-05-07 | 17.62 | $18.30 | 3.2M |
| 2025-05-06 | 17.44 | $18.21 | 4.1M |
| 2025-05-05 | 17.26 | $17.81 | 1.8M |
| 2025-05-02 | 17.13 | $17.80 | 2.8M |
| 2025-05-01 | 16.98 | $17.47 | 1.4M |
| 2025-04-30 | 16.88 | $17.52 | 3.4M |
| 2025-04-29 | 16.75 | $17.16 | 1.3M |
| 2025-04-28 | 16.68 | $17.13 | 1.7M |
| 2025-04-25 | 16.60 | $17.18 | 2.6M |
| 2025-04-24 | 16.50 | $17.17 | 2.4M |
| 2025-04-23 | 16.38 | $17.08 | 2.4M |
| 2025-04-22 | 16.27 | $16.86 | 3.0M |
| 2025-04-21 | 16.19 | $16.38 | 1.8M |
| 2025-04-17 | 16.20 | $16.43 | 3.3M |
| 2025-04-16 | 16.21 | $16.34 | 1.9M |
| 2025-04-15 | 16.23 | $16.35 | 2.3M |
| 2025-04-14 | 16.27 | $16.36 | 4.6M |
| 2025-04-11 | 16.30 | $15.97 | 4.4M |
| 2025-04-10 | 16.43 | $15.77 | 5.9M |
| 2025-04-09 | 16.62 | $15.79 | 8.9M |
| 2025-04-08 | 16.85 | $15.20 | 7.8M |
| 2025-04-07 | 17.23 | $15.68 | 11.8M |
| 2025-04-04 | 17.58 | $16.38 | 9.8M |
| 2025-04-03 | 17.83 | $17.48 | 4.3M |
| 2025-04-02 | 17.90 | $17.79 | 3.5M |
| 2025-04-01 | 17.91 | $17.74 | 3.8M |
| 2025-03-31 | 17.93 | $17.51 | 3.2M |
| 2025-03-28 | 18.00 | $17.56 | 3.8M |
| 2025-03-27 | 18.07 | $17.81 | 2.5M |
| 2025-03-26 | 18.09 | $17.57 | 4.1M |
| 2025-03-25 | 18.17 | $17.69 | 2.6M |
| 2025-03-24 | 18.24 | $17.74 | 2.7M |
| 2025-03-21 | 18.30 | $17.84 | 3.7M |
| 2025-03-20 | 18.36 | $18.02 | 3.7M |
| 2025-03-19 | 18.37 | $18.37 | 4.1M |
| 2025-03-18 | 18.32 | $18.22 | 5.0M |
| 2025-03-17 | 18.29 | $18.39 | 4.0M |
| 2025-03-14 | 18.21 | $18.15 | 5.4M |
| 2025-03-13 | 18.16 | $18.17 | 4.3M |
| 2025-03-12 | 18.11 | $18.21 | 5.2M |
| 2025-03-11 | 18.03 | $18.11 | 6.9M |
| 2025-03-10 | 17.96 | $17.95 | 5.4M |
| 2025-03-07 | 17.90 | $18.31 | 5.9M |
| 2025-03-06 | 17.76 | $18.34 | 7.7M |
| 2025-03-05 | 17.59 | $18.18 | 7.4M |
| 2025-03-04 | 17.42 | $17.55 | 7.5M |
| 2025-03-03 | 17.36 | $17.31 | 4.1M |
| 2025-02-28 | 17.34 | $17.59 | 4.3M |
| 2025-02-27 | 17.25 | $17.65 | 4.6M |
| 2025-02-26 | 17.13 | $17.65 | 3.8M |
| 2025-02-25 | 16.99 | $17.38 | 3.7M |
| 2025-02-24 | 16.89 | $17.22 | 4.5M |
| 2025-02-21 | 16.80 | $17.19 | 4.6M |
| 2025-02-20 | 16.70 | $16.99 | 5.9M |
| 2025-02-19 | 16.63 | $16.91 | 2.5M |
| 2025-02-18 | 16.57 | $16.89 | 4.0M |
| 2025-02-14 | 16.50 | $16.98 | 3.0M |
| 2025-02-13 | 16.39 | $16.83 | 2.8M |
| 2025-02-12 | 16.31 | $16.66 | 4.9M |
| 2025-02-11 | 16.24 | $16.18 | 2.6M |
| 2025-02-10 | 16.27 | $16.34 | 3.6M |
| 2025-02-07 | 16.26 | $16.21 | 4.2M |
| 2025-02-06 | 16.29 | $16.32 | 2.6M |
| 2025-02-05 | 16.30 | $16.20 | 2.7M |
| 2025-02-04 | 16.33 | $16.46 | 3.1M |
| 2025-02-03 | 16.31 | $16.31 | 8.0M |
| 2025-01-31 | 16.33 | $16.50 | 3.6M |
| 2025-01-30 | 16.31 | $16.71 | 3.1M |
| 2025-01-29 | 16.24 | $16.44 | 2.6M |
| 2025-01-28 | 16.21 | $16.51 | 1.6M |
| 2025-01-27 | 16.17 | $16.43 | 2.8M |
| 2025-01-24 | 16.15 | $16.43 | 2.6M |
| 2025-01-23 | 16.11 | $16.30 | 2.1M |
| 2025-01-22 | 16.11 | $16.39 | 2.9M |
| 2025-01-21 | 16.08 | $16.51 | 2.0M |
| 2025-01-17 | 16.03 | $16.40 | 3.2M |
| 2025-01-16 | 15.99 | $16.12 | 2.1M |
| 2025-01-15 | 16.01 | $16.09 | 2.1M |
| 2025-01-14 | 16.04 | $15.89 | 2.4M |
| 2025-01-13 | 16.12 | $15.80 | 3.2M |
| 2025-01-10 | 16.23 | $15.83 | 2.5M |
| 2025-01-08 | 16.36 | $16.10 | 2.6M |
| 2025-01-07 | 16.45 | $16.28 | 2.9M |
| 2025-01-06 | 16.52 | $16.47 | 3.3M |
| 2025-01-03 | 16.57 | $16.53 | 1.7M |
| 2025-01-02 | 16.61 | $16.40 | 2.4M |
| 2024-12-31 | 16.68 | $16.66 | 1.7M |
| 2024-12-30 | 16.72 | $16.63 | 1.6M |
| 2024-12-27 | 16.77 | $16.76 | 2.9M |
| 2024-12-26 | 16.80 | $16.99 | 1.0M |
| 2024-12-24 | 16.79 | $16.92 | 880821 |
| 2024-12-23 | 16.79 | $16.71 | 2.7M |
| 2024-12-20 | 16.84 | $16.56 | 2.7M |
| 2024-12-19 | 16.94 | $16.46 | 2.5M |
| 2024-12-18 | 17.06 | $16.41 | 2.5M |
| 2024-12-17 | 17.22 | $16.74 | 2.8M |
| 2024-12-16 | 17.34 | $17.08 | 3.4M |
| 2024-12-13 | 17.41 | $17.33 | 2.4M |
| 2024-12-12 | 17.43 | $17.44 | 2.4M |
| 2024-12-11 | 17.44 | $17.59 | 1.3M |
| 2024-12-10 | 17.41 | $17.78 | 3.7M |
| 2024-12-09 | 17.34 | $18.26 | 6.2M |
| 2024-12-06 | 17.16 | $17.29 | 1.5M |
| 2024-12-05 | 17.16 | $17.28 | 1.4M |
| 2024-12-04 | 17.16 | $17.24 | 1.8M |
| 2024-12-03 | 17.17 | $17.38 | 2.5M |
| 2024-12-02 | 17.15 | $17.26 | 2.5M |
| 2024-11-29 | 17.16 | $17.44 | 1.9M |
| 2024-11-27 | 17.13 | $17.26 | 2.1M |
| 2024-11-26 | 17.13 | $16.97 | 2.1M |
| 2024-11-25 | 17.20 | $16.97 | 2.7M |
| 2024-11-22 | 17.28 | $16.94 | 1.8M |
| 2024-11-21 | 17.38 | $17.24 | 1.2M |
| 2024-11-20 | 17.44 | $17.24 | 1.4M |
| 2024-11-19 | 17.51 | $17.19 | 1.8M |
| 2024-11-18 | 17.60 | $17.30 | 1.9M |
| 2024-11-15 | 17.68 | $17.19 | 2.5M |
| 2024-11-14 | 17.80 | $17.25 | 2.1M |
| 2024-11-13 | 17.92 | $17.32 | 2.1M |
| 2024-11-12 | 18.05 | $17.47 | 5.1M |
| 2024-11-11 | 18.17 | $17.95 | 2.4M |
| 2024-11-08 | 18.21 | $17.99 | 3.8M |
| 2024-11-07 | 18.24 | $18.44 | 3.0M |
| 2024-11-06 | 18.19 | $17.96 | 2.5M |
| 2024-11-05 | 18.23 | $18.38 | 2.1M |
| 2024-11-04 | 18.18 | $18.08 | 1.7M |
| 2024-11-01 | 18.19 | $18.02 | 3.8M |
| 2024-10-31 | 18.21 | $17.87 | 2.0M |
| 2024-10-30 | 18.27 | $17.93 | 1.3M |
| 2024-10-29 | 18.32 | $18.07 | 1.7M |
| 2024-10-28 | 18.35 | $18.17 | 1.4M |
| 2024-10-25 | 18.37 | $17.97 | 3.1M |
| 2024-10-24 | 18.42 | $17.90 | 2.0M |
| 2024-10-23 | 18.50 | $17.83 | 2.6M |
| 2024-10-22 | 18.60 | $18.00 | 2.3M |
| 2024-10-21 | 18.69 | $17.90 | 1.5M |
| 2024-10-18 | 18.80 | $18.20 | 2.2M |
| 2024-10-17 | 18.87 | $17.76 | 2.7M |
| 2024-10-16 | 19.03 | $18.08 | 2.9M |
| 2024-10-15 | 19.15 | $17.89 | 5.3M |
| 2024-10-14 | 19.33 | $18.58 | 6.3M |
| 2024-10-11 | 19.38 | $18.84 | 3.9M |
| 2024-10-10 | 19.38 | $18.68 | 4.3M |
| 2024-10-09 | 19.41 | $18.71 | 4.7M |
| 2024-10-08 | 19.43 | $18.76 | 9.5M |
| 2024-10-07 | 19.44 | $20.35 | 5.0M |
| 2024-10-04 | 19.11 | $20.03 | 4.3M |
| 2024-10-03 | 18.78 | $19.48 | 3.9M |
| 2024-10-02 | 18.52 | $20.03 | 6.5M |
| 2024-10-01 | 18.08 | $19.08 | 4.4M |
| 2024-09-30 | 17.78 | $18.66 | 5.1M |
| 2024-09-27 | 17.51 | $18.73 | 6.0M |
| 2024-09-26 | 17.17 | $18.25 | 6.8M |
| 2024-09-25 | 16.88 | $17.46 | 3.1M |
| 2024-09-24 | 16.71 | $17.72 | 5.6M |
| 2024-09-23 | 16.46 | $16.93 | 1.4M |
| 2024-09-20 | 16.32 | $16.76 | 2.2M |
| 2024-09-19 | 16.20 | $16.69 | 2.0M |
| 2024-09-18 | 16.08 | $16.18 | 2.1M |
| 2024-09-17 | 16.04 | $16.28 | 2.2M |
| 2024-09-16 | 15.97 | $16.05 | 2.0M |
| 2024-09-13 | 15.94 | $15.96 | 1.6M |
| 2024-09-12 | 15.93 | $15.92 | 2.3M |
| 2024-09-11 | 15.92 | $15.76 | 2.3M |
| 2024-09-10 | 15.94 | $15.72 | 1.7M |
| 2024-09-09 | 15.97 | $15.92 | 1.5M |
| 2024-09-06 | 15.96 | $15.82 | 1.7M |
| 2024-09-05 | 15.97 | $15.99 | 1.5M |
| 2024-09-04 | 15.95 | $15.83 | 1.3M |
| 2024-09-03 | 15.96 | $15.81 | 2.0M |
| 2024-08-30 | 15.97 | $16.18 | 1.7M |
| 2024-08-29 | 15.90 | $16.16 | 1.8M |
| 2024-08-28 | 15.83 | $15.97 | 1.4M |
| 2024-08-27 | 15.78 | $16.12 | 1.1M |
| 2024-08-26 | 15.70 | $16.01 | 1.4M |
| 2024-08-23 | 15.62 | $15.90 | 1.2M |
| 2024-08-22 | 15.55 | $15.67 | 1.4M |
| 2024-08-21 | 15.53 | $15.61 | 907817 |
| 2024-08-20 | 15.51 | $15.59 | 1.3M |
| 2024-08-19 | 15.49 | $15.82 | 1.0M |
| 2024-08-16 | 15.41 | $15.66 | 2.0M |
| 2024-08-15 | 15.36 | $15.58 | 1.7M |
| 2024-08-14 | 15.32 | $15.42 | 1.1M |
| 2024-08-13 | 15.31 | $15.62 | 1.0M |
| 2024-08-12 | 15.26 | $15.43 | 1.6M |
| 2024-08-09 | 15.23 | $15.46 | 1.7M |
| 2024-08-08 | 15.20 | $15.56 | 3.9M |
| 2024-08-07 | 15.14 | $15.20 | 3.1M |
| 2024-08-06 | 15.14 | $15.10 | 2.5M |
| 2024-08-05 | 15.18 | $15.25 | 5.9M |
| 2024-08-02 | 15.18 | $15.15 | 3.2M |
| 2024-08-01 | 15.21 | $15.24 | 2.4M |
| 2024-07-31 | 15.22 | $15.25 | 2.3M |
| 2024-07-30 | 15.24 | $15.24 | 1.9M |
| 2024-07-29 | 15.26 | $15.37 | 1.3M |
| 2024-07-26 | 15.26 | $15.28 | 1.8M |
| 2024-07-25 | 15.28 | $15.18 | 2.9M |
| 2024-07-24 | 15.32 | $15.21 | 1.4M |
| 2024-07-23 | 15.37 | $15.46 | 1.3M |
| 2024-07-22 | 15.37 | $15.62 | 1.4M |
| 2024-07-19 | 15.34 | $15.50 | 2.0M |
| 2024-07-18 | 15.33 | $15.50 | 3.2M |
| 2024-07-17 | 15.33 | $15.66 | 2.8M |
| 2024-07-16 | 15.28 | $15.62 | 2.3M |
| 2024-07-15 | 15.25 | $15.60 | 1.4M |
| 2024-07-12 | 15.21 | $15.87 | 3.5M |
| 2024-07-11 | 15.11 | $15.51 | 4.1M |
| 2024-07-10 | 15.07 | $15.17 | 3.7M |
| 2024-07-09 | 15.10 | $15.07 | 2.5M |
| 2024-07-08 | 15.16 | $14.94 | 1.5M |
| 2024-07-05 | 15.26 | $15.18 | 3.6M |
| 2024-07-03 | 15.32 | $15.54 | 2.1M |
| 2024-07-02 | 15.32 | $15.34 | 1.1M |
| 2024-07-01 | 15.37 | $15.28 | 1.0M |
| 2024-06-28 | 15.44 | $15.30 | 2.4M |
| 2024-06-27 | 15.53 | $15.23 | 2.3M |
| 2024-06-26 | 15.64 | $15.40 | 1.7M |
| 2024-06-25 | 15.73 | $15.43 | 1.5M |
| 2024-06-24 | 15.84 | $15.64 | 2.3M |
| 2024-06-21 | 15.92 | $15.57 | 2.4M |
| 2024-06-20 | 16.03 | $15.72 | 2.7M |
| 2024-06-18 | 16.13 | $15.81 | 1.9M |
| 2024-06-17 | 16.23 | $15.82 | 1.5M |
| 2024-06-14 | 16.34 | $15.75 | 2.6M |
| 2024-06-13 | 16.49 | $15.89 | 4.1M |
| 2024-06-12 | 16.63 | $15.94 | 2.2M |
| 2024-06-11 | 16.78 | $15.98 | 3.7M |
| 2024-06-10 | 16.95 | $16.59 | 2.4M |
| 2024-06-07 | 17.02 | $16.50 | 1.6M |
| 2024-06-06 | 17.12 | $16.88 | 1.0M |
| 2024-06-05 | 17.16 | $16.88 | 1.6M |
| 2024-06-04 | 17.19 | $16.80 | 1.5M |
| 2024-06-03 | 17.25 | $16.67 | 2.6M |
| 2024-05-31 | 17.35 | $16.72 | 3.2M |
| 2024-05-30 | 17.45 | $16.78 | 3.2M |
| 2024-05-29 | 17.55 | $16.89 | 3.6M |
| 2024-05-28 | 17.64 | $17.16 | 2.5M |
| 2024-05-24 | 17.68 | $17.10 | 3.0M |
| 2024-05-23 | 17.75 | $17.16 | 2.6M |
| 2024-05-22 | 17.80 | $17.49 | 2.2M |
| 2024-05-21 | 17.79 | $17.65 | 1.8M |
| 2024-05-20 | 17.75 | $17.99 | 2.1M |
| 2024-05-17 | 17.61 | $18.06 | 2.5M |
| 2024-05-16 | 17.44 | $17.84 | 3.2M |
| 2024-05-15 | 17.29 | $17.69 | 1.7M |
| 2024-05-14 | 17.14 | $17.53 | 4.1M |
| 2024-05-13 | 16.99 | $17.68 | 1.9M |
| 2024-05-10 | 16.79 | $17.41 | 2.5M |
| 2024-05-09 | 16.61 | $17.07 | 2.0M |
| 2024-05-08 | 16.47 | $16.72 | 1.7M |
| 2024-05-07 | 16.38 | $16.97 | 1.4M |
| 2024-05-06 | 16.22 | $17.00 | 1.4M |
| 2024-05-03 | 16.03 | $16.90 | 1.9M |
| 2024-05-02 | 15.82 | $16.79 | 4.4M |
| 2024-05-01 | 15.61 | $16.13 | 2.1M |
| 2024-04-30 | 15.50 | $16.04 | 3.3M |
| 2024-04-29 | 15.39 | $16.24 | 2.9M |
| 2024-04-26 | 15.22 | $15.98 | 1.9M |
| 2024-04-25 | 15.09 | $15.71 | 1.6M |
| 2024-04-24 | 14.98 | $15.50 | 1.5M |
| 2024-04-23 | 14.91 | $15.25 | 1.4M |
| 2024-04-22 | 14.88 | $14.99 | 1.5M |
| 2024-04-19 | 14.90 | $14.70 | 2.0M |
| 2024-04-18 | 14.99 | $14.74 | 1.5M |
| 2024-04-17 | 15.09 | $14.65 | 2.0M |
| 2024-04-16 | 15.23 | $14.67 | 2.9M |
| 2024-04-15 | 15.38 | $14.95 | 4.3M |
| 2024-04-12 | 15.50 | $15.16 | 5.6M |
| 2024-04-11 | 15.60 | $15.68 | 2.8M |
| 2024-04-10 | 15.60 | $15.58 | 2.5M |
| 2024-04-09 | 15.63 | $15.76 | 1.7M |
| 2024-04-08 | 15.63 | $15.59 | 2.0M |
| 2024-04-05 | 15.66 | $15.62 | 2.2M |
| 2024-04-04 | 15.69 | $15.53 | 2.7M |
| 2024-04-03 | 15.75 | $15.64 | 2.9M |
| 2024-04-02 | 15.79 | $15.81 | 2.8M |
| 2024-04-01 | 15.81 | $15.65 | 3.0M |
| 2024-03-28 | 15.86 | $15.55 | 3.1M |
| 2024-03-27 | 15.95 | $15.65 | 2.2M |
| 2024-03-26 | 16.03 | $15.67 | 2.2M |
| 2024-03-25 | 16.11 | $15.75 | 2.8M |
| 2024-03-22 | 16.20 | $15.86 | 2.8M |
| 2024-03-21 | 16.27 | $16.12 | 2.7M |
| 2024-03-20 | 16.31 | $16.04 | 2.6M |
| 2024-03-19 | 16.36 | $16.07 | 1.9M |
| 2024-03-18 | 16.42 | $16.15 | 2.4M |
| 2024-03-15 | 16.47 | $16.39 | 2.4M |
| 2024-03-14 | 16.47 | $16.53 | 2.7M |
| 2024-03-13 | 16.45 | $16.84 | 1.7M |
| 2024-03-12 | 16.36 | $16.79 | 3.7M |
| 2024-03-11 | 16.26 | $16.50 | 2.5M |
| 2024-03-08 | 16.21 | $16.19 | 3.2M |
| 2024-03-07 | 16.22 | $16.13 | 2.6M |
| 2024-03-06 | 16.23 | $16.08 | 3.7M |
| 2024-03-05 | 16.27 | $15.91 | 3.5M |
| 2024-03-04 | 16.34 | $16.23 | 2.4M |
| 2024-03-01 | 16.36 | $16.26 | 1.9M |
| 2024-02-29 | 16.37 | $16.33 | 2.6M |
| 2024-02-28 | 16.37 | $16.32 | 2.1M |
| 2024-02-27 | 16.37 | $16.53 | 2.7M |
| 2024-02-26 | 16.33 | $16.53 | 1.9M |
| 2024-02-23 | 16.28 | $16.61 | 1.8M |
| 2024-02-22 | 16.21 | $16.66 | 2.5M |
| 2024-02-21 | 16.11 | $16.62 | 3.1M |
| 2024-02-20 | 16.01 | $16.18 | 2.2M |
| 2024-02-16 | 15.98 | $16.33 | 2.4M |
| 2024-02-15 | 15.92 | $16.15 | 1.8M |
| 2024-02-14 | 15.88 | $16.06 | 3.2M |
| 2024-02-13 | 15.87 | $15.92 | 4.9M |
| 2024-02-12 | 15.87 | $16.20 | 5.2M |
| 2024-02-09 | 15.82 | $16.03 | 2.2M |
| 2024-02-08 | 15.80 | $15.96 | 2.8M |
| 2024-02-07 | 15.80 | $16.13 | 2.0M |
| 2024-02-06 | 15.76 | $16.18 | 3.4M |
| 2024-02-05 | 15.70 | $15.69 | 2.8M |
| 2024-02-02 | 15.74 | $15.62 | 2.4M |
| 2024-02-01 | 15.80 | $15.87 | 2.3M |
| 2024-01-31 | 15.81 | $15.68 | 2.7M |
| 2024-01-30 | 15.88 | $15.83 | 2.6M |
| 2024-01-29 | 15.92 | $16.16 | 3.1M |
| 2024-01-26 | 15.91 | $16.26 | 2.4M |
| 2024-01-25 | 15.87 | $16.15 | 3.7M |
| 2024-01-24 | 15.85 | $16.16 | 4.5M |
| 2024-01-23 | 15.82 | $15.80 | 5.6M |
| 2024-01-22 | 15.88 | $15.36 | 3.2M |
| 2024-01-19 | 16.03 | $15.76 | 4.3M |
| 2024-01-18 | 16.13 | $15.64 | 2.9M |
| 2024-01-17 | 16.27 | $15.55 | 5.1M |
| 2024-01-16 | 16.45 | $16.01 | 3.4M |
| 2024-01-12 | 16.57 | $16.51 | 2.5M |
| 2024-01-11 | 16.60 | $16.43 | 2.4M |
| 2024-01-10 | 16.66 | $16.34 | 1.4M |
| 2024-01-09 | 16.74 | $16.36 | 1.8M |
| 2024-01-08 | 16.83 | $16.57 | 2.8M |
| 2024-01-05 | 16.90 | $16.67 | 5.5M |
| 2024-01-04 | 16.95 | $16.66 | 2.2M |
| 2024-01-03 | 17.02 | $16.89 | 2.6M |
| 2024-01-02 | 17.05 | $16.93 | 3.4M |
| 2023-12-29 | 17.07 | $17.37 | 3.4M |
| 2023-12-28 | 17.00 | $17.35 | 2.2M |
| 2023-12-27 | 16.93 | $17.12 | 3.2M |
| 2023-12-26 | 16.90 | $17.01 | 4.2M |
| 2023-12-22 | 16.88 | $16.97 | 2.7M |
| 2023-12-21 | 16.87 | $17.03 | 3.6M |
| 2023-12-20 | 16.84 | $16.56 | 4.3M |
| 2023-12-19 | 16.91 | $17.36 | 2.5M |
| 2023-12-18 | 16.83 | $17.23 | 2.9M |
| 2023-12-15 | 16.76 | $17.27 | 4.1M |
| 2023-12-14 | 16.66 | $17.12 | 3.3M |
| 2023-12-13 | 16.59 | $16.64 | 2.6M |
| 2023-12-12 | 16.61 | $16.52 | 1.9M |
| 2023-12-11 | 16.66 | $16.55 | 1.5M |
| 2023-12-08 | 16.71 | $16.46 | 1.8M |
| 2023-12-07 | 16.79 | $16.45 | 1.8M |
| 2023-12-06 | 16.88 | $16.41 | 1.9M |
| 2023-12-05 | 17.00 | $16.33 | 2.6M |
| 2023-12-04 | 17.15 | $16.70 | 1.9M |
| 2023-12-01 | 17.26 | $16.86 | 2.6M |
| 2023-11-30 | 17.34 | $16.81 | 2.3M |
| 2023-11-29 | 17.45 | $16.97 | 1.9M |
| 2023-11-28 | 17.55 | $17.30 | 2.0M |
| 2023-11-27 | 17.58 | $17.41 | 1.9M |
| 2023-11-24 | 17.60 | $17.63 | 1.1M |
| 2023-11-22 | 17.58 | $17.71 | 1.9M |
| 2023-11-21 | 17.54 | $17.67 | 2.8M |
| 2023-11-20 | 17.49 | $17.86 | 1.3M |
| 2023-11-17 | 17.40 | $17.63 | 2.0M |
| 2023-11-16 | 17.34 | $17.55 | 3.1M |
| 2023-11-15 | 17.29 | $17.90 | 4.3M |
| 2023-11-14 | 17.15 | $17.55 | 3.7M |
| 2023-11-13 | 17.07 | $17.18 | 1.9M |
| 2023-11-10 | 17.05 | $16.96 | 1.4M |
| 2023-11-09 | 17.08 | $17.03 | 3.7M |
| 2023-11-08 | 17.09 | $17.14 | 3.0M |
| 2023-11-07 | 17.08 | $17.34 | 2.1M |
| 2023-11-06 | 17.04 | $17.60 | 1.6M |
| 2023-11-03 | 16.93 | $17.54 | 2.3M |
| 2023-11-02 | 16.81 | $17.13 | 2.7M |
| 2023-11-01 | 16.77 | $16.80 | 3.6M |
| 2023-10-31 | 16.79 | $16.78 | 4.0M |
| 2023-10-30 | 16.81 | $16.95 | 8.7M |
| 2023-10-27 | 16.81 | $16.81 | 2.8M |
| 2023-10-26 | 16.83 | $16.67 | 2.9M |
| 2023-10-25 | 16.90 | $16.74 | 1.7M |
| 2023-10-24 | 16.95 | $17.06 | 2.5M |
| 2023-10-23 | 16.96 | $16.78 | 1.7M |
| 2023-10-20 | 17.02 | $16.75 | 1.6M |
| 2023-10-19 | 17.10 | $16.81 | 2.6M |
| 2023-10-18 | 17.18 | $17.09 | 1.7M |
| 2023-10-17 | 17.21 | $17.36 | 1.4M |
| 2023-10-16 | 17.19 | $17.38 | 2.3M |
| 2023-10-13 | 17.17 | $17.27 | 2.8M |
| 2023-10-12 | 17.17 | $17.53 | 4.3M |
| 2023-10-11 | 17.12 | $17.61 | 2.8M |
| 2023-10-10 | 17.04 | $17.51 | 3.0M |
| 2023-10-09 | 16.97 | $17.27 | 1.8M |
| 2023-10-06 | 16.94 | $17.34 | 2.6M |
| 2023-10-05 | 16.89 | $17.04 | 2.1M |
| 2023-10-04 | 16.90 | $16.93 | 2.2M |
| 2023-10-03 | 16.94 | $16.85 | 2.4M |
| 2023-10-02 | 17.01 | $17.08 | 2.3M |
| 2023-09-29 | 17.04 | $17.15 | 3.0M |
| 2023-09-28 | 17.06 | $16.98 | 2.5M |
| 2023-09-27 | 17.12 | $17.06 | 2.6M |
| 2023-09-26 | 17.18 | $16.90 | 3.2M |
| 2023-09-25 | 17.28 | $17.17 | 3.1M |
| 2023-09-22 | 17.34 | $17.49 | 3.1M |
| 2023-09-21 | 17.35 | $17.13 | 2.2M |
| 2023-09-20 | 17.44 | $17.41 | 1.8M |
| 2023-09-19 | 17.48 | $17.47 | 1.8M |
| 2023-09-18 | 17.52 | $17.46 | 1.9M |
| 2023-09-15 | 17.58 | $17.54 | 2.5M |
| 2023-09-14 | 17.62 | $17.63 | 2.0M |
| 2023-09-13 | 17.66 | $17.68 | 2.7M |
| 2023-09-12 | 17.69 | $17.69 | 2.2M |
| 2023-09-11 | 17.73 | $17.60 | 2.4M |
| 2023-09-08 | 17.80 | $17.75 | 2.0M |
| 2023-09-07 | 17.84 | $17.75 | 3.5M |
| 2023-09-06 | 17.90 | $18.09 | 2.3M |
| 2023-09-05 | 17.89 | $18.10 | 2.4M |
| 2023-09-01 | 17.89 | $18.43 | 2.6M |
| 2023-08-31 | 17.81 | $18.15 | 2.5M |
| 2023-08-30 | 17.78 | $18.32 | 2.0M |
| 2023-08-29 | 17.72 | $18.34 | 3.7M |
| 2023-08-28 | 17.65 | $17.88 | 1.9M |
| 2023-08-25 | 17.66 | $17.61 | 2.0M |
| 2023-08-24 | 17.73 | $17.62 | 2.3M |
| 2023-08-23 | 17.82 | $17.68 | 2.4M |
| 2023-08-22 | 17.92 | $17.41 | 2.5M |
| 2023-08-21 | 18.08 | $17.44 | 2.7M |
| 2023-08-18 | 18.27 | $17.69 | 2.5M |
| 2023-08-17 | 18.45 | $17.92 | 2.4M |
| 2023-08-16 | 18.60 | $17.96 | 2.9M |
| 2023-08-15 | 18.77 | $18.17 | 2.2M |
| 2023-08-14 | 18.92 | $18.47 | 2.7M |
| 2023-08-11 | 19.04 | $18.60 | 2.9M |
| 2023-08-10 | 19.15 | $18.90 | 3.6M |
| 2023-08-09 | 19.22 | $18.83 | 7.7M |
| 2023-08-08 | 19.31 | $18.84 | 2.6M |
| 2023-08-07 | 19.41 | $19.16 | 2.8M |
| 2023-08-04 | 19.47 | $19.11 | 3.6M |
| 2023-08-03 | 19.54 | $19.55 | 1.9M |
| 2023-08-02 | 19.53 | $19.36 | 2.9M |
| 2023-08-01 | 19.56 | $19.70 | 6.0M |
| 2023-07-31 | 19.52 | $20.01 | 1.7M |
| 2023-07-28 | 19.41 | $19.99 | 2.9M |
| 2023-07-27 | 19.29 | $19.56 | 3.3M |
| 2023-07-26 | 19.24 | $19.57 | 2.8M |
| 2023-07-25 | 19.18 | $19.30 | 1.9M |
| 2023-07-24 | 19.16 | $19.27 | 3.1M |
| 2023-07-21 | 19.15 | $19.25 | 1.4M |
| 2023-07-20 | 19.15 | $19.18 | 1.8M |
| 2023-07-19 | 19.15 | $19.19 | 1.6M |
| 2023-07-18 | 19.16 | $19.20 | 1.9M |
| 2023-07-17 | 19.17 | $19.40 | 951580 |
| 2023-07-14 | 19.14 | $19.43 | 2.1M |
| 2023-07-13 | 19.10 | $19.58 | 1.2M |
| 2023-07-12 | 19.02 | $19.18 | 1.7M |
| 2023-07-11 | 19.01 | $19.00 | 4.7M |
| 2023-07-10 | 19.05 | $18.79 | 2.5M |
| 2023-07-07 | 19.13 | $18.83 | 2.4M |
| 2023-07-06 | 19.22 | $18.83 | 2.0M |
| 2023-07-05 | 19.32 | $19.39 | 2.4M |
| 2023-07-03 | 19.33 | $19.46 | 937343 |
| 2023-06-30 | 19.32 | $19.33 | 2.1M |
| 2023-06-29 | 19.34 | $19.26 | 1.2M |
| 2023-06-28 | 19.38 | $19.45 | 4.3M |
| 2023-06-27 | 19.38 | $19.39 | 2.4M |
| 2023-06-26 | 19.40 | $19.13 | 1.7M |
| 2023-06-23 | 19.48 | $19.12 | 2.0M |
| 2023-06-22 | 19.57 | $19.55 | 1.1M |
| 2023-06-21 | 19.59 | $19.53 | 1.7M |
| 2023-06-20 | 19.62 | $19.63 | 2.1M |
| 2023-06-16 | 19.63 | $19.96 | 2.9M |
| 2023-06-15 | 19.58 | $19.88 | 2.4M |
| 2023-06-14 | 19.53 | $19.85 | 2.6M |
| 2023-06-13 | 19.49 | $19.83 | 1.8M |
| 2023-06-12 | 19.44 | $19.69 | 1.2M |
| 2023-06-09 | 19.41 | $19.61 | 1.6M |
| 2023-06-08 | 19.40 | $19.67 | 1.8M |
| 2023-06-07 | 19.38 | $19.43 | 2.5M |
| 2023-06-06 | 19.40 | $19.89 | 2.8M |
| 2023-06-05 | 19.33 | $19.73 | 1.9M |
| 2023-06-02 | 19.29 | $19.67 | 2.4M |
| 2023-06-01 | 19.26 | $19.10 | 3.1M |
| 2023-05-31 | 19.34 | $18.95 | 3.4M |
| 2023-05-30 | 19.47 | $19.04 | 2.5M |
| 2023-05-26 | 19.61 | $19.47 | 2.5M |
| 2023-05-25 | 19.68 | $19.17 | 6.5M |
| 2023-05-24 | 19.82 | $19.48 | 3.4M |
| 2023-05-23 | 19.93 | $19.64 | 2.4M |
| 2023-05-22 | 20.02 | $19.99 | 2.0M |
| 2023-05-19 | 20.05 | $19.89 | 3.5M |
| 2023-05-18 | 20.11 | $19.79 | 2.2M |
| 2023-05-17 | 20.20 | $19.88 | 3.6M |
| 2023-05-16 | 20.28 | $20.09 | 2.8M |
| 2023-05-15 | 20.34 | $20.45 | 2.5M |
| 2023-05-12 | 20.33 | $19.89 | 3.9M |
| 2023-05-11 | 20.44 | $20.24 | 1.6M |
| 2023-05-10 | 20.49 | $20.30 | 1.7M |
| 2023-05-09 | 20.54 | $20.30 | 1.2M |
| 2023-05-08 | 20.60 | $20.62 | 1.5M |
| 2023-05-05 | 20.60 | $20.62 | 1.6M |
| 2023-05-04 | 20.60 | $20.61 | 2.5M |
| 2023-05-03 | 20.60 | $20.44 | 3.2M |
| 2023-05-02 | 20.63 | $20.45 | 2.6M |
| 2023-05-01 | 20.67 | $20.81 | 2.5M |
| 2023-04-28 | 20.65 | $20.83 | 2.0M |
| 2023-04-27 | 20.61 | $20.72 | 2.4M |
| 2023-04-26 | 20.59 | $20.42 | 3.0M |
| 2023-04-25 | 20.63 | $20.14 | 2.3M |
| 2023-04-24 | 20.73 | $20.45 | 2.5M |
| 2023-04-21 | 20.79 | $20.61 | 1.6M |
| 2023-04-20 | 20.82 | $20.72 | 1.9M |
| 2023-04-19 | 20.84 | $20.79 | 2.2M |
| 2023-04-18 | 20.84 | $21.01 | 1.8M |
| 2023-04-17 | 20.79 | $21.02 | 2.1M |
| 2023-04-14 | 20.74 | $20.75 | 2.4M |
| 2023-04-13 | 20.73 | $20.97 | 1.6M |
| 2023-04-12 | 20.67 | $20.76 | 2.1M |
| 2023-04-11 | 20.65 | $20.95 | 2.1M |
| 2023-04-10 | 20.59 | $20.90 | 1.1M |
| 2023-04-06 | 20.53 | $20.88 | 1.5M |
| 2023-04-05 | 20.46 | $20.69 | 1.7M |
| 2023-04-04 | 20.42 | $20.81 | 4.0M |
| 2023-04-03 | 20.35 | $20.85 | 3.3M |
| 2023-03-31 | 20.26 | $20.55 | 2.2M |
| 2023-03-30 | 20.22 | $20.65 | 2.2M |
| 2023-03-29 | 20.16 | $20.51 | 2.0M |
| 2023-03-28 | 20.11 | $20.39 | 2.8M |
| 2023-03-27 | 20.09 | $20.33 | 1.5M |
| 2023-03-24 | 20.08 | $20.40 | 3.0M |
| 2023-03-23 | 20.05 | $20.37 | 4.6M |
| 2023-03-22 | 20.02 | $20.23 | 2.0M |
| 2023-03-21 | 20.03 | $20.00 | 2.1M |
| 2023-03-20 | 20.08 | $19.93 | 2.4M |
| 2023-03-17 | 20.16 | $19.99 | 2.7M |
| 2023-03-16 | 20.24 | $20.08 | 3.8M |
| 2023-03-15 | 20.32 | $20.08 | 3.9M |
| 2023-03-14 | 20.42 | $20.44 | 3.1M |
| 2023-03-13 | 20.45 | $20.27 | 4.4M |
| 2023-03-10 | 20.53 | $20.05 | 3.4M |
| 2023-03-09 | 20.67 | $20.52 | 4.7M |
| 2023-03-08 | 20.74 | $20.68 | 2.5M |
| 2023-03-07 | 20.78 | $20.85 | 2.7M |
| 2023-03-06 | 20.80 | $21.13 | 3.3M |
| 2023-03-03 | 20.76 | $21.10 | 1.9M |
| 2023-03-02 | 20.73 | $21.13 | 3.2M |
| 2023-03-01 | 20.68 | $20.86 | 3.6M |
| 2023-02-28 | 20.69 | $20.38 | 2.9M |
| 2023-02-27 | 20.80 | $20.48 | 4.7M |
| 2023-02-24 | 20.91 | $20.22 | 3.7M |
| 2023-02-23 | 21.09 | $20.48 | 3.4M |
| 2023-02-22 | 21.25 | $20.79 | 1.7M |
| 2023-02-21 | 21.38 | $20.81 | 2.4M |
| 2023-02-17 | 21.51 | $20.93 | 1.5M |
| 2023-02-16 | 21.65 | $21.23 | 2.0M |
| 2023-02-15 | 21.74 | $21.23 | 2.6M |
| 2023-02-14 | 21.85 | $21.57 | 2.1M |
| 2023-02-13 | 21.91 | $21.54 | 1.9M |
| 2023-02-10 | 21.98 | $21.49 | 2.2M |
| 2023-02-09 | 22.07 | $21.81 | 2.4M |
| 2023-02-08 | 22.11 | $21.48 | 2.6M |
| 2023-02-07 | 22.22 | $21.60 | 3.8M |
| 2023-02-06 | 22.32 | $21.70 | 3.0M |
| 2023-02-03 | 22.42 | $21.84 | 5.0M |
| 2023-02-02 | 22.51 | $22.02 | 5.1M |
| 2023-02-01 | 22.56 | $22.25 | 4.5M |
| 2023-01-31 | 22.57 | $22.05 | 4.2M |
| 2023-01-30 | 22.63 | $22.33 | 1.7M |
| 2023-01-27 | 22.63 | $22.45 | 2.5M |
| 2023-01-26 | 22.60 | $22.58 | 2.3M |
| 2023-01-25 | 22.54 | $22.58 | 2.8M |
| 2023-01-24 | 22.46 | $22.54 | 2.4M |
| 2023-01-23 | 22.38 | $22.59 | 3.2M |
| 2023-01-20 | 22.27 | $22.29 | 4.0M |
| 2023-01-19 | 22.20 | $22.04 | 4.1M |
| 2023-01-18 | 22.18 | $21.76 | 3.9M |
| 2023-01-17 | 22.20 | $21.84 | 3.1M |
| 2023-01-13 | 22.20 | $22.08 | 3.2M |
| 2023-01-12 | 22.16 | $22.12 | 4.3M |
| 2023-01-11 | 22.09 | $21.93 | 4.1M |
| 2023-01-10 | 22.05 | $22.01 | 1.8M |
| 2023-01-09 | 21.98 | $21.96 | 3.2M |
| 2023-01-06 | 21.90 | $22.07 | 2.5M |
| 2023-01-05 | 21.79 | $21.98 | 2.6M |
| 2023-01-04 | 21.67 | $22.18 | 4.0M |
| 2023-01-03 | 21.49 | $21.52 | 3.7M |
| 2022-12-30 | 21.42 | $21.01 | 2.1M |
| 2022-12-29 | 21.44 | $21.34 | 2.2M |
| 2022-12-28 | 21.38 | $21.06 | 2.8M |
| 2022-12-27 | 21.38 | $21.53 | 2.6M |
| 2022-12-23 | 21.27 | $21.06 | 3.2M |
| 2022-12-22 | 21.24 | $20.78 | 2.5M |
| 2022-12-21 | 21.26 | $20.95 | 3.5M |
| 2022-12-20 | 21.24 | $20.82 | 2.9M |
| 2022-12-19 | 21.24 | $20.77 | 3.0M |
| 2022-12-16 | 21.25 | $20.92 | 4.4M |
| 2022-12-15 | 21.22 | $20.98 | 4.5M |
| 2022-12-14 | 21.17 | $21.25 | 3.6M |
| 2022-12-13 | 21.05 | $21.45 | 5.2M |
| 2022-12-12 | 20.87 | $21.22 | 4.9M |
| 2022-12-09 | 20.70 | $21.20 | 3.9M |
| 2022-12-08 | 20.50 | $21.02 | 4.3M |
| 2022-12-07 | 20.30 | $20.36 | 4.5M |
| 2022-12-06 | 20.21 | $20.86 | 5.7M |
| 2022-12-05 | 19.99 | $20.44 | 4.1M |
| 2022-12-02 | 19.83 | $20.40 | 4.1M |
| 2022-12-01 | 19.63 | $20.28 | 4.2M |
| 2022-11-30 | 19.44 | $20.01 | 5.2M |
| 2022-11-29 | 19.26 | $19.53 | 2.5M |
| 2022-11-28 | 19.15 | $18.97 | 3.1M |
| 2022-11-25 | 19.15 | $19.05 | 803000 |
| 2022-11-23 | 19.12 | $19.22 | 2.4M |
| 2022-11-22 | 19.05 | $19.21 | 5.0M |
| 2022-11-21 | 18.97 | $19.21 | 2.9M |
| 2022-11-18 | 18.87 | $19.45 | 3.1M |
| 2022-11-17 | 18.70 | $19.77 | 5.2M |
| 2022-11-16 | 18.44 | $19.55 | 4.2M |
| 2022-11-15 | 18.18 | $19.75 | 3.9M |
| 2022-11-14 | 17.84 | $19.37 | 3.1M |
| 2022-11-11 | 17.52 | $19.21 | 5.7M |
| 2022-11-10 | 17.19 | $18.29 | 4.3M |
| 2022-11-09 | 17.00 | $17.64 | 3.0M |
| 2022-11-08 | 16.91 | $17.98 | 3.1M |
| 2022-11-07 | 16.75 | $17.86 | 4.3M |
| 2022-11-04 | 16.58 | $17.67 | 7.2M |
| 2022-11-03 | 16.44 | $16.81 | 3.4M |
| 2022-11-02 | 16.46 | $16.87 | 3.5M |
| 2022-11-01 | 16.47 | $16.70 | 3.8M |
| 2022-10-31 | 16.52 | $16.10 | 3.1M |
| 2022-10-28 | 16.72 | $16.37 | 2.7M |
| 2022-10-27 | 16.90 | $16.63 | 4.0M |
| 2022-10-26 | 17.05 | $16.71 | 5.7M |
| 2022-10-25 | 17.22 | $16.46 | 3.3M |
| 2022-10-24 | 17.47 | $16.66 | 7.0M |
| 2022-10-21 | 17.72 | $17.67 | 3.2M |
| 2022-10-20 | 17.81 | $17.80 | 3.5M |
| 2022-10-19 | 17.88 | $17.78 | 3.9M |
| 2022-10-18 | 17.97 | $17.94 | 3.8M |
| 2022-10-17 | 18.05 | $18.06 | 3.3M |
| 2022-10-14 | 18.13 | $17.74 | 4.1M |
| 2022-10-13 | 18.28 | $18.21 | 5.8M |
| 2022-10-12 | 18.36 | $18.15 | 2.9M |
| 2022-10-11 | 18.47 | $18.31 | 3.1M |
| 2022-10-10 | 18.57 | $18.51 | 2.7M |
| 2022-10-07 | 18.65 | $18.81 | 2.9M |
| 2022-10-06 | 18.67 | $19.02 | 4.3M |
| 2022-10-05 | 18.66 | $19.12 | 4.1M |
| 2022-10-04 | 18.63 | $18.87 | 5.5M |
| 2022-10-03 | 18.66 | $18.51 | 7.7M |
| 2022-09-30 | 18.76 | $18.24 | 5.3M |
| 2022-09-29 | 18.95 | $18.24 | 2.6M |
| 2022-09-28 | 19.17 | $18.66 | 7.3M |
| 2022-09-27 | 19.33 | $18.86 | 4.3M |
| 2022-09-26 | 19.49 | $19.16 | 4.6M |
| 2022-09-23 | 19.61 | $19.31 | 4.5M |
| 2022-09-22 | 19.71 | $19.51 | 2.6M |
| 2022-09-21 | 19.80 | $19.74 | 4.3M |
| 2022-09-20 | 19.85 | $19.94 | 2.5M |
| 2022-09-19 | 19.87 | $19.97 | 2.2M |
| 2022-09-16 | 19.89 | $19.92 | 3.3M |
| 2022-09-15 | 19.93 | $19.80 | 4.2M |
| 2022-09-14 | 20.00 | $19.85 | 3.4M |
| 2022-09-13 | 20.07 | $19.89 | 4.1M |
| 2022-09-12 | 20.14 | $20.46 | 3.2M |
| 2022-09-09 | 20.11 | $20.26 | 2.6M |
| 2022-09-08 | 20.12 | $19.88 | 3.7M |
| 2022-09-07 | 20.22 | $20.04 | 3.0M |
| 2022-09-06 | 20.29 | $19.94 | 3.5M |
| 2022-09-02 | 20.41 | $20.12 | 3.9M |
| 2022-09-01 | 20.50 | $20.33 | 3.1M |
| 2022-08-31 | 20.57 | $20.44 | 3.9M |
| 2022-08-30 | 20.62 | $20.36 | 4.9M |
| 2022-08-29 | 20.70 | $20.63 | 5.8M |
| 2022-08-26 | 20.74 | $20.75 | 5.0M |
| 2022-08-25 | 20.76 | $20.91 | 5.4M |
| 2022-08-24 | 20.75 | $20.42 | 3.9M |
| 2022-08-23 | 20.85 | $20.63 | 5.6M |
| 2022-08-22 | 20.92 | $20.75 | 2.7M |
| 2022-08-19 | 20.97 | $20.81 | 2.7M |
| 2022-08-18 | 21.02 | $20.94 | 3.0M |
| 2022-08-17 | 21.06 | $21.15 | 3.9M |
| 2022-08-16 | 21.05 | $21.13 | 3.9M |
| 2022-08-15 | 21.05 | $21.17 | 2.9M |
| 2022-08-12 | 21.04 | $21.28 | 3.0M |
| 2022-08-11 | 21.01 | $21.14 | 4.3M |
| 2022-08-10 | 21.00 | $20.99 | 2.9M |
| 2022-08-09 | 21.02 | $21.01 | 3.3M |
| 2022-08-08 | 21.05 | $21.10 | 2.5M |
| 2022-08-05 | 21.06 | $21.07 | 2.7M |
| 2022-08-04 | 21.07 | $21.03 | 2.5M |
| 2022-08-03 | 21.11 | $20.83 | 2.0M |
| 2022-08-02 | 21.19 | $20.77 | 5.8M |
| 2022-08-01 | 21.29 | $21.09 | 2.7M |
| 2022-07-29 | 21.35 | $21.25 | 2.9M |
| 2022-07-28 | 21.38 | $21.49 | 2.7M |
| 2022-07-27 | 21.37 | $21.52 | 2.8M |
| 2022-07-26 | 21.35 | $21.35 | 2.1M |
| 2022-07-25 | 21.37 | $21.31 | 3.2M |
| 2022-07-22 | 21.39 | $21.07 | 2.6M |
| 2022-07-21 | 21.47 | $21.22 | 2.1M |
| 2022-07-20 | 21.53 | $21.47 | 2.4M |
| 2022-07-19 | 21.56 | $21.54 | 1.7M |
| 2022-07-18 | 21.56 | $21.40 | 3.0M |
| 2022-07-15 | 21.60 | $21.22 | 3.0M |
| 2022-07-14 | 21.69 | $21.38 | 4.8M |
| 2022-07-13 | 21.75 | $21.57 | 3.0M |
| 2022-07-12 | 21.79 | $21.53 | 2.7M |
| 2022-07-11 | 21.84 | $21.49 | 3.0M |
| 2022-07-08 | 21.90 | $22.02 | 4.7M |
| 2022-07-07 | 21.87 | $22.07 | 4.9M |
| 2022-07-06 | 21.81 | $21.73 | 4.6M |
| 2022-07-05 | 21.82 | $21.91 | 5.6M |
| 2022-07-01 | 21.79 | $22.16 | 5.2M |
| 2022-06-30 | 21.70 | $22.20 | 5.0M |
| 2022-06-29 | 21.59 | $22.08 | 3.4M |
| 2022-06-28 | 21.49 | $22.02 | 3.6M |
| 2022-06-27 | 21.39 | $21.87 | 2.5M |
| 2022-06-24 | 21.30 | $21.48 | 2.9M |
| 2022-06-23 | 21.28 | $21.12 | 2.9M |
| 2022-06-22 | 21.33 | $21.09 | 2.4M |
| 2022-06-21 | 21.39 | $21.31 | 2.7M |
| 2022-06-17 | 21.43 | $20.96 | 4.4M |
| 2022-06-16 | 21.54 | $20.91 | 3.2M |
| 2022-06-15 | 21.68 | $21.32 | 4.0M |
| 2022-06-14 | 21.76 | $21.20 | 3.7M |
| 2022-06-13 | 21.88 | $21.16 | 3.5M |
| 2022-06-10 | 22.02 | $21.56 | 2.9M |
| 2022-06-09 | 22.10 | $21.73 | 2.9M |
| 2022-06-08 | 22.15 | $22.31 | 4.2M |
| 2022-06-07 | 22.10 | $22.45 | 2.4M |
| 2022-06-06 | 22.00 | $22.41 | 2.4M |
| 2022-06-03 | 21.89 | $22.15 | 2.4M |
| 2022-06-02 | 21.82 | $22.33 | 3.1M |
| 2022-06-01 | 21.70 | $22.08 | 3.0M |
| 2022-05-31 | 21.62 | $22.17 | 3.1M |
| 2022-05-27 | 21.50 | $22.13 | 3.3M |
| 2022-05-26 | 21.37 | $21.74 | 3.5M |
| 2022-05-25 | 21.30 | $21.53 | 3.0M |
| 2022-05-24 | 21.27 | $21.50 | 3.1M |
| 2022-05-23 | 21.24 | $21.78 | 6.4M |
| 2022-05-20 | 21.14 | $21.78 | 2.7M |
| 2022-05-19 | 21.04 | $21.55 | 2.5M |
| 2022-05-18 | 20.96 | $21.39 | 2.3M |
| 2022-05-17 | 20.91 | $21.60 | 2.6M |
| 2022-05-16 | 20.81 | $21.14 | 4.7M |
| 2022-05-13 | 20.79 | $21.12 | 4.8M |
| 2022-05-12 | 20.77 | $20.68 | 5.8M |
| 2022-05-11 | 20.85 | $20.57 | 6.1M |
| 2022-05-10 | 20.96 | $20.67 | 5.2M |
| 2022-05-09 | 21.08 | $20.51 | 5.1M |
| 2022-05-06 | 21.25 | $20.91 | 10.7M |
| 2022-05-05 | 21.37 | $21.23 | 5.7M |
| 2022-05-04 | 21.44 | $21.79 | 4.7M |
| 2022-05-03 | 21.40 | $21.67 | 4.2M |
| 2022-05-02 | 21.39 | $21.32 | 5.6M |
| 2022-04-29 | 21.45 | $21.37 | 7.3M |
| 2022-04-28 | 21.51 | $21.53 | 6.8M |
| 2022-04-27 | 21.56 | $21.36 | 5.2M |
| 2022-04-26 | 21.64 | $21.12 | 4.0M |
| 2022-04-25 | 21.80 | $21.39 | 4.4M |
| 2022-04-22 | 21.92 | $21.67 | 4.1M |
| 2022-04-21 | 22.00 | $21.67 | 4.5M |
| 2022-04-20 | 22.10 | $21.94 | 2.6M |
| 2022-04-19 | 22.16 | $22.01 | 3.7M |
| 2022-04-18 | 22.22 | $21.99 | 2.1M |
| 2022-04-14 | 22.29 | $22.09 | 2.6M |
| 2022-04-13 | 22.35 | $22.07 | 4.1M |
| 2022-04-12 | 22.43 | $22.03 | 3.3M |
| 2022-04-11 | 22.52 | $22.09 | 4.6M |
| 2022-04-08 | 22.62 | $22.62 | 3.7M |
| 2022-04-07 | 22.63 | $22.40 | 2.8M |
| 2022-04-06 | 22.69 | $22.56 | 6.6M |
| 2022-04-05 | 22.71 | $22.85 | 2.4M |
| 2022-04-04 | 22.69 | $23.09 | 3.3M |
| 2022-04-01 | 22.61 | $22.92 | 3.7M |
| 2022-03-31 | 22.55 | $22.57 | 2.3M |
| 2022-03-30 | 22.55 | $23.01 | 4.7M |
| 2022-03-29 | 22.47 | $22.93 | 3.5M |
| 2022-03-28 | 22.39 | $22.68 | 3.9M |
| 2022-03-25 | 22.35 | $22.70 | 3.2M |
| 2022-03-24 | 22.30 | $22.92 | 3.4M |
| 2022-03-23 | 22.20 | $22.76 | 4.6M |
| 2022-03-22 | 22.11 | $22.86 | 5.8M |
| 2022-03-21 | 22.00 | $22.89 | 5.5M |
| 2022-03-18 | 21.86 | $23.20 | 5.6M |
| 2022-03-17 | 21.64 | $22.57 | 7.6M |
| 2022-03-16 | 21.52 | $22.35 | 6.9M |
| 2022-03-15 | 21.42 | $20.96 | 6.3M |
| 2022-03-14 | 21.62 | $21.34 | 5.7M |
| 2022-03-11 | 21.76 | $21.57 | 4.9M |
| 2022-03-10 | 21.89 | $21.45 | 4.3M |
| 2022-03-09 | 22.07 | $21.39 | 3.2M |
| 2022-03-08 | 22.29 | $21.46 | 5.6M |
| 2022-03-07 | 22.53 | $21.39 | 3.7M |
| 2022-03-04 | 22.84 | $22.09 | 2.5M |
| 2022-03-03 | 23.05 | $22.39 | 3.5M |
| 2022-03-02 | 23.22 | $22.36 | 4.5M |
| 2022-03-01 | 23.44 | $22.53 | 5.8M |
| 2022-02-28 | 23.66 | $22.68 | 5.4M |
| 2022-02-25 | 23.88 | $23.16 | 5.9M |
| 2022-02-24 | 24.03 | $23.26 | 5.3M |
| 2022-02-23 | 24.19 | $23.37 | 3.3M |
| 2022-02-22 | 24.35 | $23.73 | 4.8M |
| 2022-02-18 | 24.46 | $24.37 | 4.8M |
| 2022-02-17 | 24.45 | $24.48 | 3.2M |
| 2022-02-16 | 24.41 | $24.65 | 2.9M |
| 2022-02-15 | 24.33 | $24.49 | 4.4M |
| 2022-02-14 | 24.27 | $24.16 | 4.1M |
| 2022-02-11 | 24.27 | $24.31 | 4.0M |
| 2022-02-10 | 24.23 | $24.47 | 4.4M |
| 2022-02-09 | 24.16 | $24.57 | 2.7M |
| 2022-02-08 | 24.05 | $24.34 | 3.8M |
| 2022-02-07 | 23.97 | $24.13 | 4.6M |
| 2022-02-04 | 23.92 | $24.07 | 4.9M |
| 2022-02-03 | 23.88 | $23.75 | 4.4M |
| 2022-02-02 | 23.89 | $23.86 | 2.6M |
| 2022-02-01 | 23.88 | $23.84 | 3.7M |
| 2022-01-31 | 23.88 | $23.71 | 4.2M |
| 2022-01-28 | 23.90 | $23.47 | 4.7M |
| 2022-01-27 | 23.97 | $23.87 | 5.5M |
| 2022-01-26 | 23.98 | $23.90 | 4.3M |
| 2022-01-25 | 23.97 | $24.23 | 6.1M |
| 2022-01-24 | 23.89 | $24.34 | 10.3M |
| 2022-01-21 | 23.78 | $24.37 | 4.5M |
| 2022-01-20 | 23.64 | $24.29 | 5.9M |
| 2022-01-19 | 23.49 | $23.81 | 5.3M |
| 2022-01-18 | 23.42 | $23.59 | 6.5M |
| 2022-01-14 | 23.39 | $23.93 | 7.8M |
| 2022-01-13 | 23.28 | $23.55 | 3.0M |
| 2022-01-12 | 23.24 | $23.72 | 4.2M |
| 2022-01-11 | 23.15 | $23.36 | 4.6M |
| 2022-01-10 | 23.12 | $23.33 | 3.1M |
| 2022-01-07 | 23.10 | $23.42 | 3.3M |
| 2022-01-06 | 23.05 | $23.07 | 4.2M |
| 2022-01-05 | 23.07 | $23.06 | 4.4M |
| 2022-01-04 | 23.10 | $23.42 | 4.6M |
| 2022-01-03 | 23.06 | $23.27 | 3.1M |
| 2021-12-31 | 23.05 | $23.19 | 3.0M |
| 2021-12-30 | 23.05 | $23.26 | 2.4M |
| 2021-12-29 | 23.05 | $23.24 | 2.8M |
| 2021-12-28 | 23.04 | $23.29 | 3.6M |
| 2021-12-27 | 23.03 | $23.29 | 2.5M |
| 2021-12-23 | 23.01 | $23.10 | 3.9M |
| 2021-12-22 | 23.04 | $23.03 | 4.0M |
| 2021-12-21 | 23.09 | $22.93 | 5.1M |
| 2021-12-20 | 23.16 | $22.83 | 5.3M |
| 2021-12-17 | 23.28 | $22.94 | 4.8M |
| 2021-12-16 | 23.39 | $23.24 | 4.1M |
| 2021-12-15 | 23.46 | $23.18 | 6.0M |
| 2021-12-14 | 23.55 | $23.20 | 4.3M |
| 2021-12-13 | 23.65 | $23.33 | 4.6M |
| 2021-12-10 | 23.75 | $23.94 | 3.3M |
| 2021-12-09 | 23.73 | $23.91 | 4.5M |
| 2021-12-08 | 23.72 | $23.90 | 4.6M |
| 2021-12-07 | 23.71 | $23.96 | 5.3M |
| 2021-12-06 | 23.69 | $23.72 | 5.5M |
| 2021-12-03 | 23.72 | $23.61 | 8.0M |
| 2021-12-02 | 23.77 | $23.46 | 6.3M |
| 2021-12-01 | 23.87 | $23.20 | 7.0M |
| 2021-11-30 | 24.04 | $23.29 | 5.7M |
| 2021-11-29 | 24.22 | $23.72 | 3.5M |
| 2021-11-26 | 24.33 | $23.72 | 5.7M |
| 2021-11-24 | 24.47 | $24.51 | 3.0M |
| 2021-11-23 | 24.46 | $24.49 | 5.1M |
| 2021-11-22 | 24.45 | $24.53 | 3.6M |
| 2021-11-19 | 24.44 | $24.46 | 2.0M |
| 2021-11-18 | 24.44 | $24.41 | 3.4M |
| 2021-11-17 | 24.44 | $24.43 | 2.8M |
| 2021-11-16 | 24.45 | $24.57 | 5.0M |
| 2021-11-15 | 24.43 | $24.53 | 3.3M |
| 2021-11-12 | 24.41 | $24.30 | 3.7M |
| 2021-11-11 | 24.43 | $24.47 | 4.4M |
| 2021-11-10 | 24.43 | $24.31 | 3.6M |
| 2021-11-09 | 24.46 | $24.36 | 3.2M |
| 2021-11-08 | 24.48 | $24.59 | 3.4M |
| 2021-11-05 | 24.46 | $24.52 | 4.2M |
| 2021-11-04 | 24.44 | $24.33 | 2.0M |
| 2021-11-03 | 24.47 | $24.35 | 3.5M |
| 2021-11-02 | 24.50 | $24.46 | 3.0M |
| 2021-11-01 | 24.51 | $24.64 | 3.3M |
| 2021-10-29 | 24.48 | $24.54 | 3.8M |
| 2021-10-28 | 24.47 | $24.60 | 3.2M |
| 2021-10-27 | 24.44 | $24.48 | 3.1M |
| 2021-10-26 | 24.44 | $24.70 | 3.3M |
| 2021-10-25 | 24.38 | $24.76 | 3.7M |
| 2021-10-22 | 24.31 | $24.68 | 4.5M |
| 2021-10-21 | 24.24 | $24.57 | 4.1M |
| 2021-10-20 | 24.19 | $24.85 | 2.4M |
| 2021-10-19 | 24.07 | $24.70 | 3.4M |
| 2021-10-18 | 23.97 | $24.43 | 4.4M |
| 2021-10-15 | 23.90 | $24.47 | 8.6M |
| 2021-10-14 | 23.82 | $24.09 | 3.5M |
| 2021-10-13 | 23.81 | $24.18 | 4.1M |
| 2021-10-12 | 23.77 | $23.95 | 3.2M |
| 2021-10-11 | 23.79 | $24.07 | 4.8M |
| 2021-10-08 | 23.78 | $24.30 | 3.4M |
| 2021-10-07 | 23.73 | $24.24 | 4.8M |
| 2021-10-06 | 23.69 | $24.00 | 2.8M |
| 2021-10-05 | 23.69 | $24.01 | 5.0M |
| 2021-10-04 | 23.69 | $23.73 | 6.6M |
| 2021-10-01 | 23.76 | $23.88 | 5.5M |
| 2021-09-30 | 23.81 | $23.98 | 6.3M |
| 2021-09-29 | 23.85 | $23.89 | 4.3M |
| 2021-09-28 | 23.93 | $23.52 | 4.3M |
| 2021-09-27 | 24.09 | $23.76 | 4.5M |
| 2021-09-24 | 24.23 | $23.59 | 5.9M |
| 2021-09-23 | 24.44 | $24.22 | 4.6M |
| 2021-09-22 | 24.55 | $24.34 | 8.6M |
| 2021-09-21 | 24.65 | $23.91 | 6.0M |
| 2021-09-20 | 24.87 | $23.56 | 5.8M |
| 2021-09-17 | 25.20 | $24.46 | 6.6M |
| 2021-09-16 | 25.39 | $24.62 | 5.1M |
| 2021-09-15 | 25.58 | $24.99 | 5.1M |
| 2021-09-14 | 25.72 | $25.50 | 3.4M |
| 2021-09-13 | 25.78 | $25.89 | 3.1M |
| 2021-09-10 | 25.77 | $25.89 | 3.8M |
| 2021-09-09 | 25.76 | $25.74 | 4.5M |
| 2021-09-08 | 25.77 | $25.95 | 5.2M |
| 2021-09-07 | 25.75 | $25.94 | 2.9M |
| 2021-09-03 | 25.72 | $25.77 | 2.0M |
| 2021-09-02 | 25.73 | $25.90 | 4.2M |
| 2021-09-01 | 25.71 | $25.94 | 6.0M |
| 2021-08-31 | 25.68 | $25.77 | 5.3M |
| 2021-08-30 | 25.69 | $25.77 | 3.3M |
| 2021-08-27 | 25.69 | $25.79 | 2.8M |
| 2021-08-26 | 25.69 | $25.68 | 3.2M |
| 2021-08-25 | 25.72 | $25.78 | 4.4M |
| 2021-08-24 | 25.74 | $25.77 | 9.2M |
| 2021-08-23 | 25.75 | $25.84 | 4.5M |
| 2021-08-20 | 25.76 | $25.69 | 5.6M |
| 2021-08-19 | 25.80 | $25.81 | 4.6M |
| 2021-08-18 | 25.83 | $25.81 | 4.6M |
| 2021-08-17 | 25.86 | $25.87 | 4.7M |
| 2021-08-16 | 25.88 | $26.16 | 5.6M |
| 2021-08-13 | 25.85 | $26.00 | 2.5M |
| 2021-08-12 | 25.84 | $25.76 | 2.9M |
| 2021-08-11 | 25.89 | $25.97 | 4.6M |
| 2021-08-10 | 25.91 | $25.91 | 4.1M |
| 2021-08-09 | 25.94 | $25.99 | 3.6M |
| 2021-08-06 | 25.95 | $25.89 | 6.5M |
| 2021-08-05 | 26.00 | $25.94 | 3.2M |
| 2021-08-04 | 26.04 | $26.06 | 4.5M |
| 2021-08-03 | 26.07 | $26.18 | 3.1M |
| 2021-08-02 | 26.08 | $26.07 | 7.2M |
| 2021-07-30 | 26.11 | $26.08 | 6.3M |
| 2021-07-29 | 26.15 | $25.88 | 5.3M |
| 2021-07-28 | 26.23 | $25.75 | 12.6M |
| 2021-07-27 | 26.36 | $25.52 | 12.7M |
| 2021-07-26 | 26.56 | $26.31 | 5.2M |
| 2021-07-23 | 26.63 | $26.67 | 5.2M |
| 2021-07-22 | 26.63 | $26.96 | 5.1M |
| 2021-07-21 | 26.58 | $26.79 | 3.5M |
| 2021-07-20 | 26.55 | $26.45 | 4.4M |
| 2021-07-19 | 26.58 | $26.35 | 6.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.60
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.70
Average
20.03
Maximum
26.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.60 | $22.10 | 904639 |
| 2026-07-15 | 21.41 | $22.08 | 2.8M |
| 2026-07-14 | 21.18 | $21.67 | 5.5M |
| 2026-07-13 | 21.04 | $21.30 | 2.8M |
| 2026-07-10 | 20.98 | $21.50 | 2.3M |
| 2026-07-09 | 20.86 | $21.21 | 2.6M |
| 2026-07-08 | 20.80 | $21.11 | 2.8M |
| 2026-07-07 | 20.77 | $21.07 | 2.7M |
| 2026-07-06 | 20.76 | $21.23 | 2.2M |
| 2026-07-02 | 20.70 | $20.93 | 3.1M |
| 2026-07-01 | 20.73 | $21.06 | 3.7M |
| 2026-06-30 | 20.74 | $20.92 | 2.0M |
| 2026-06-29 | 20.80 | $21.07 | 2.2M |
| 2026-06-26 | 20.83 | $21.09 | 3.9M |
| 2026-06-25 | 20.88 | $21.12 | 3.1M |
| 2026-06-24 | 20.94 | $21.15 | 2.1M |
| 2026-06-23 | 21.02 | $21.12 | 2.5M |
| 2026-06-22 | 21.13 | $21.33 | 3.7M |
| 2026-06-18 | 21.21 | $21.28 | 3.8M |
| 2026-06-17 | 21.34 | $21.34 | 3.9M |
| 2026-06-16 | 21.48 | $21.73 | 2.1M |
| 2026-06-15 | 21.55 | $21.87 | 3.1M |
| 2026-06-12 | 21.59 | $22.00 | 2.7M |
| 2026-06-11 | 21.62 | $21.88 | 6.3M |
| 2026-06-10 | 21.70 | $21.38 | 3.5M |
| 2026-06-09 | 21.97 | $21.59 | 5.1M |
| 2026-06-08 | 22.24 | $21.85 | 3.1M |
| 2026-06-05 | 22.49 | $21.82 | 3.2M |
| 2026-06-04 | 22.82 | $22.52 | 2.5M |
| 2026-06-03 | 23.00 | $22.81 | 2.3M |
| 2026-06-02 | 23.14 | $23.17 | 2.7M |
| 2026-06-01 | 23.19 | $23.01 | 2.9M |
| 2026-05-29 | 23.31 | $23.11 | 2.5M |
| 2026-05-28 | 23.43 | $23.07 | 2.8M |
| 2026-05-27 | 23.60 | $23.10 | 2.5M |
| 2026-05-26 | 23.79 | $23.34 | 2.0M |
| 2026-05-22 | 23.94 | $23.49 | 1.7M |
| 2026-05-21 | 24.08 | $23.83 | 2.3M |
| 2026-05-20 | 24.14 | $23.88 | 2.4M |
| 2026-05-19 | 24.20 | $23.65 | 2.0M |
| 2026-05-18 | 24.34 | $23.97 | 2.7M |
| 2026-05-15 | 24.40 | $24.06 | 2.5M |
| 2026-05-14 | 24.44 | $24.42 | 2.0M |
| 2026-05-13 | 24.38 | $24.55 | 8.1M |
| 2026-05-12 | 24.25 | $24.18 | 2.4M |
| 2026-05-11 | 24.21 | $24.32 | 2.1M |
| 2026-05-08 | 24.11 | $24.28 | 2.2M |
| 2026-05-07 | 23.99 | $24.34 | 2.0M |
| 2026-05-06 | 23.83 | $24.39 | 3.5M |
| 2026-05-05 | 23.61 | $23.71 | 2.0M |
| 2026-05-04 | 23.56 | $23.44 | 2.8M |
| 2026-05-01 | 23.58 | $23.78 | 1.2M |
| 2026-04-30 | 23.50 | $23.72 | 2.4M |
| 2026-04-29 | 23.41 | $23.33 | 3.9M |
| 2026-04-28 | 23.43 | $23.27 | 3.0M |
| 2026-04-27 | 23.48 | $23.33 | 1.8M |
| 2026-04-24 | 23.51 | $23.36 | 2.4M |
| 2026-04-23 | 23.54 | $23.26 | 3.1M |
| 2026-04-22 | 23.61 | $23.50 | 2.5M |
| 2026-04-21 | 23.61 | $23.28 | 4.4M |
| 2026-04-20 | 23.68 | $23.52 | 3.5M |
| 2026-04-17 | 23.68 | $23.47 | 2.4M |
| 2026-04-16 | 23.70 | $23.39 | 3.9M |
| 2026-04-15 | 23.74 | $23.61 | 3.7M |
| 2026-04-14 | 23.72 | $23.87 | 3.9M |
| 2026-04-13 | 23.61 | $23.72 | 3.9M |
| 2026-04-10 | 23.52 | $23.88 | 4.0M |
| 2026-04-09 | 23.35 | $23.84 | 3.3M |
| 2026-04-08 | 23.16 | $23.77 | 4.2M |
| 2026-04-07 | 22.95 | $23.25 | 5.5M |
| 2026-04-06 | 22.85 | $23.27 | 3.2M |
| 2026-04-02 | 22.73 | $23.16 | 5.8M |
| 2026-04-01 | 22.62 | $23.25 | 6.5M |
| 2026-03-31 | 22.46 | $23.09 | 11.1M |
| 2026-03-30 | 22.33 | $22.38 | 4.9M |
| 2026-03-27 | 22.39 | $22.38 | 5.0M |
| 2026-03-26 | 22.47 | $22.57 | 11.8M |
| 2026-03-25 | 22.51 | $23.02 | 8.7M |
| 2026-03-24 | 22.42 | $22.53 | 12.2M |
| 2026-03-23 | 22.48 | $22.38 | 6.8M |
| 2026-03-20 | 22.60 | $22.32 | 7.5M |
| 2026-03-19 | 22.77 | $22.83 | 7.8M |
| 2026-03-18 | 22.82 | $22.65 | 6.3M |
| 2026-03-17 | 22.95 | $22.99 | 4.5M |
| 2026-03-16 | 22.99 | $23.03 | 5.7M |
| 2026-03-13 | 23.04 | $22.76 | 7.6M |
| 2026-03-12 | 23.19 | $22.88 | 7.9M |
| 2026-03-11 | 23.33 | $23.35 | 6.6M |
| 2026-03-10 | 23.36 | $23.31 | 10.3M |
| 2026-03-09 | 23.40 | $23.14 | 8.2M |
| 2026-03-06 | 23.52 | $23.17 | 9.4M |
| 2026-03-05 | 23.64 | $23.15 | 10.7M |
| 2026-03-04 | 23.80 | $23.31 | 9.2M |
| 2026-03-03 | 23.94 | $23.51 | 12.1M |
| 2026-03-02 | 24.04 | $23.94 | 6.4M |
| 2026-02-27 | 24.03 | $24.21 | 6.0M |
| 2026-02-26 | 23.92 | $23.87 | 5.8M |
| 2026-02-25 | 23.89 | $23.86 | 4.6M |
| 2026-02-24 | 23.85 | $23.95 | 3.6M |
| 2026-02-23 | 23.78 | $23.78 | 4.9M |
| 2026-02-20 | 23.73 | $23.76 | 7.8M |
| 2026-02-19 | 23.68 | $23.58 | 4.0M |
| 2026-02-18 | 23.67 | $23.56 | 5.2M |
| 2026-02-17 | 23.66 | $23.43 | 5.4M |
| 2026-02-13 | 23.68 | $23.15 | 4.5M |
| 2026-02-12 | 23.80 | $23.33 | 6.5M |
| 2026-02-11 | 23.87 | $23.80 | 5.0M |
| 2026-02-10 | 23.81 | $23.67 | 2.9M |
| 2026-02-09 | 23.76 | $23.74 | 3.0M |
| 2026-02-06 | 23.68 | $23.63 | 8.2M |
| 2026-02-05 | 23.60 | $23.33 | 5.2M |
| 2026-02-04 | 23.60 | $23.50 | 5.8M |
| 2026-02-03 | 23.53 | $23.37 | 6.2M |
| 2026-02-02 | 23.49 | $23.25 | 4.0M |
| 2026-01-30 | 23.46 | $23.38 | 6.0M |
| 2026-01-29 | 23.38 | $23.72 | 5.8M |
| 2026-01-28 | 23.17 | $23.55 | 4.9M |
| 2026-01-27 | 22.95 | $23.27 | 3.6M |
| 2026-01-26 | 22.78 | $22.83 | 3.0M |
| 2026-01-23 | 22.70 | $22.63 | 2.6M |
| 2026-01-22 | 22.66 | $22.64 | 3.5M |
| 2026-01-21 | 22.61 | $22.60 | 5.4M |
| 2026-01-20 | 22.55 | $22.30 | 3.0M |
| 2026-01-16 | 22.57 | $22.54 | 3.8M |
| 2026-01-15 | 22.51 | $22.81 | 4.0M |
| 2026-01-14 | 22.36 | $22.47 | 4.4M |
| 2026-01-13 | 22.27 | $22.40 | 4.7M |
| 2026-01-12 | 22.18 | $22.53 | 3.5M |
| 2026-01-09 | 22.04 | $22.32 | 2.6M |
| 2026-01-08 | 21.92 | $22.13 | 2.3M |
| 2026-01-07 | 21.84 | $22.06 | 2.6M |
| 2026-01-06 | 21.76 | $22.24 | 6.1M |
| 2026-01-05 | 21.61 | $21.99 | 3.9M |
| 2026-01-02 | 21.50 | $21.87 | 3.6M |
| 2025-12-31 | 21.41 | $21.25 | 1.5M |
| 2025-12-30 | 21.51 | $21.53 | 1.8M |
| 2025-12-29 | 21.53 | $21.46 | 2.4M |
| 2025-12-26 | 21.59 | $21.91 | 1.2M |
| 2025-12-24 | 21.52 | $21.81 | 1.2M |
| 2025-12-23 | 21.46 | $21.71 | 2.2M |
| 2025-12-22 | 21.43 | $21.64 | 1.3M |
| 2025-12-19 | 21.42 | $21.61 | 2.1M |
| 2025-12-18 | 21.42 | $21.44 | 2.6M |
| 2025-12-17 | 21.47 | $21.07 | 2.4M |
| 2025-12-16 | 21.66 | $21.14 | 4.6M |
| 2025-12-15 | 21.87 | $22.02 | 2.0M |
| 2025-12-12 | 21.85 | $21.87 | 2.6M |
| 2025-12-11 | 21.88 | $21.91 | 2.7M |
| 2025-12-10 | 21.90 | $21.82 | 3.1M |
| 2025-12-09 | 21.95 | $21.69 | 1.8M |
| 2025-12-08 | 22.06 | $21.82 | 1.4M |
| 2025-12-05 | 22.15 | $22.05 | 1.5M |
| 2025-12-04 | 22.19 | $22.08 | 1.5M |
| 2025-12-03 | 22.22 | $22.23 | 2.3M |
| 2025-12-02 | 22.21 | $22.18 | 2.0M |
| 2025-12-01 | 22.22 | $22.26 | 1.9M |
| 2025-11-28 | 22.20 | $22.24 | 1.1M |
| 2025-11-26 | 22.19 | $22.16 | 2.3M |
| 2025-11-25 | 22.19 | $22.15 | 2.3M |
| 2025-11-24 | 22.20 | $22.13 | 1.5M |
| 2025-11-21 | 22.21 | $21.70 | 3.3M |
| 2025-11-20 | 22.36 | $21.64 | 3.7M |
| 2025-11-19 | 22.56 | $21.89 | 2.7M |
| 2025-11-18 | 22.72 | $22.08 | 3.2M |
| 2025-11-17 | 22.84 | $22.36 | 3.2M |
| 2025-11-14 | 22.90 | $22.77 | 3.3M |
| 2025-11-13 | 22.84 | $22.89 | 3.6M |
| 2025-11-12 | 22.71 | $23.14 | 2.6M |
| 2025-11-11 | 22.47 | $22.82 | 2.8M |
| 2025-11-10 | 22.27 | $22.58 | 2.5M |
| 2025-11-07 | 22.10 | $22.28 | 2.7M |
| 2025-11-06 | 21.99 | $22.20 | 3.1M |
| 2025-11-05 | 21.87 | $22.09 | 2.0M |
| 2025-11-04 | 21.76 | $21.86 | 2.3M |
| 2025-11-03 | 21.69 | $22.00 | 2.1M |
| 2025-10-31 | 21.56 | $21.54 | 2.2M |
| 2025-10-30 | 21.55 | $21.44 | 2.8M |
| 2025-10-29 | 21.57 | $21.94 | 2.2M |
| 2025-10-28 | 21.42 | $21.88 | 3.6M |
| 2025-10-27 | 21.27 | $21.62 | 3.2M |
| 2025-10-24 | 21.17 | $21.41 | 2.6M |
| 2025-10-23 | 21.11 | $21.22 | 1.8M |
| 2025-10-22 | 21.10 | $21.03 | 3.8M |
| 2025-10-21 | 21.15 | $21.31 | 2.5M |
| 2025-10-20 | 21.12 | $21.42 | 4.2M |
| 2025-10-17 | 21.05 | $21.19 | 4.8M |
| 2025-10-16 | 21.05 | $20.99 | 4.4M |
| 2025-10-15 | 21.10 | $21.09 | 4.5M |
| 2025-10-14 | 21.15 | $21.06 | 5.5M |
| 2025-10-13 | 21.21 | $21.10 | 5.7M |
| 2025-10-10 | 21.27 | $20.66 | 11.1M |
| 2025-10-09 | 21.49 | $21.56 | 4.2M |
| 2025-10-08 | 21.47 | $21.54 | 2.7M |
| 2025-10-07 | 21.46 | $21.41 | 3.1M |
| 2025-10-06 | 21.48 | $21.54 | 2.4M |
| 2025-10-03 | 21.46 | $21.56 | 1.9M |
| 2025-10-02 | 21.44 | $21.60 | 3.2M |
| 2025-10-01 | 21.40 | $21.67 | 3.3M |
| 2025-09-30 | 21.33 | $21.55 | 3.1M |
| 2025-09-29 | 21.28 | $21.50 | 2.7M |
| 2025-09-26 | 21.23 | $21.11 | 2.4M |
| 2025-09-25 | 21.30 | $21.00 | 2.4M |
| 2025-09-24 | 21.42 | $21.08 | 2.8M |
| 2025-09-23 | 21.54 | $21.18 | 2.7M |
| 2025-09-22 | 21.66 | $21.38 | 2.5M |
| 2025-09-19 | 21.74 | $21.47 | 4.0M |
| 2025-09-18 | 21.80 | $21.59 | 3.4M |
| 2025-09-17 | 21.84 | $21.80 | 6.8M |
| 2025-09-16 | 21.81 | $21.74 | 4.6M |
| 2025-09-15 | 21.80 | $21.98 | 2.5M |
| 2025-09-12 | 21.70 | $21.92 | 3.1M |
| 2025-09-11 | 21.59 | $22.04 | 2.9M |
| 2025-09-10 | 21.42 | $21.66 | 2.6M |
| 2025-09-09 | 21.33 | $21.56 | 2.5M |
| 2025-09-08 | 21.26 | $21.40 | 2.4M |
| 2025-09-05 | 21.21 | $21.18 | 4.0M |
| 2025-09-04 | 21.23 | $21.00 | 3.0M |
| 2025-09-03 | 21.30 | $21.14 | 2.9M |
| 2025-09-02 | 21.35 | $21.29 | 4.1M |
| 2025-08-29 | 21.35 | $21.16 | 4.3M |
| 2025-08-28 | 21.40 | $21.30 | 2.0M |
| 2025-08-27 | 21.40 | $21.21 | 2.6M |
| 2025-08-26 | 21.44 | $21.46 | 2.6M |
| 2025-08-25 | 21.40 | $21.51 | 2.5M |
| 2025-08-22 | 21.33 | $21.48 | 3.9M |
| 2025-08-21 | 21.26 | $21.17 | 3.8M |
| 2025-08-20 | 21.26 | $21.15 | 4.2M |
| 2025-08-19 | 21.27 | $21.09 | 4.4M |
| 2025-08-18 | 21.29 | $21.09 | 2.5M |
| 2025-08-15 | 21.32 | $21.19 | 2.8M |
| 2025-08-14 | 21.31 | $21.38 | 2.6M |
| 2025-08-13 | 21.24 | $21.56 | 4.1M |
| 2025-08-12 | 21.09 | $21.19 | 4.6M |
| 2025-08-11 | 21.02 | $20.99 | 2.7M |
| 2025-08-08 | 21.00 | $21.05 | 1.9M |
| 2025-08-07 | 20.95 | $21.06 | 2.8M |
| 2025-08-06 | 20.88 | $20.82 | 3.3M |
| 2025-08-05 | 20.87 | $20.83 | 3.3M |
| 2025-08-04 | 20.85 | $20.66 | 3.4M |
| 2025-08-01 | 20.87 | $20.33 | 5.9M |
| 2025-07-31 | 21.00 | $20.70 | 5.9M |
| 2025-07-30 | 21.04 | $20.94 | 5.9M |
| 2025-07-29 | 21.00 | $21.19 | 4.2M |
| 2025-07-28 | 20.88 | $21.07 | 3.7M |
| 2025-07-25 | 20.75 | $20.79 | 3.4M |
| 2025-07-24 | 20.68 | $20.88 | 3.0M |
| 2025-07-23 | 20.57 | $20.81 | 5.5M |
| 2025-07-22 | 20.44 | $20.77 | 6.2M |
| 2025-07-21 | 20.30 | $20.47 | 2.7M |
| 2025-07-18 | 20.22 | $20.31 | 4.0M |
| 2025-07-17 | 20.17 | $20.26 | 2.8M |
| 2025-07-16 | 20.12 | $20.15 | 4.1M |
| 2025-07-15 | 20.09 | $20.09 | 4.3M |
| 2025-07-14 | 20.07 | $20.11 | 2.9M |
| 2025-07-11 | 20.04 | $20.09 | 3.5M |
| 2025-07-10 | 20.01 | $19.94 | 4.4M |
| 2025-07-09 | 20.01 | $19.93 | 2.9M |
| 2025-07-08 | 20.02 | $19.91 | 2.9M |
| 2025-07-07 | 20.02 | $19.82 | 4.0M |
| 2025-07-03 | 20.06 | $20.17 | 1.8M |
| 2025-07-02 | 19.99 | $20.11 | 2.2M |
| 2025-07-01 | 19.92 | $19.91 | 3.4M |
| 2025-06-30 | 19.89 | $19.86 | 2.4M |
| 2025-06-27 | 19.87 | $19.91 | 2.4M |
| 2025-06-26 | 19.83 | $19.92 | 3.2M |
| 2025-06-25 | 19.76 | $20.06 | 3.2M |
| 2025-06-24 | 19.64 | $19.90 | 3.0M |
| 2025-06-23 | 19.54 | $19.37 | 3.1M |
| 2025-06-20 | 19.58 | $19.00 | 5.5M |
| 2025-06-18 | 19.74 | $19.22 | 5.2M |
| 2025-06-17 | 19.87 | $19.39 | 2.4M |
| 2025-06-16 | 19.96 | $19.61 | 3.1M |
| 2025-06-13 | 19.99 | $19.75 | 2.7M |
| 2025-06-12 | 19.99 | $19.93 | 3.1M |
| 2025-06-11 | 19.91 | $19.96 | 3.2M |
| 2025-06-10 | 19.80 | $19.88 | 2.8M |
| 2025-06-09 | 19.69 | $19.74 | 2.8M |
| 2025-06-06 | 19.58 | $19.55 | 2.3M |
| 2025-06-05 | 19.51 | $19.48 | 3.8M |
| 2025-06-04 | 19.44 | $19.43 | 3.5M |
| 2025-06-03 | 19.35 | $19.38 | 2.4M |
| 2025-06-02 | 19.26 | $19.18 | 3.9M |
| 2025-05-30 | 19.21 | $18.94 | 2.6M |
| 2025-05-29 | 19.21 | $19.04 | 3.6M |
| 2025-05-28 | 19.18 | $18.82 | 2.1M |
| 2025-05-27 | 19.19 | $18.94 | 2.1M |
| 2025-05-23 | 19.17 | $18.77 | 2.4M |
| 2025-05-22 | 19.19 | $18.78 | 3.6M |
| 2025-05-21 | 19.19 | $18.82 | 5.0M |
| 2025-05-20 | 19.18 | $19.02 | 2.9M |
| 2025-05-19 | 19.09 | $18.91 | 2.3M |
| 2025-05-16 | 19.00 | $18.84 | 2.1M |
| 2025-05-15 | 18.91 | $18.80 | 2.0M |
| 2025-05-14 | 18.80 | $18.90 | 3.6M |
| 2025-05-13 | 18.62 | $18.68 | 2.9M |
| 2025-05-12 | 18.47 | $18.71 | 2.4M |
| 2025-05-09 | 18.26 | $18.35 | 1.9M |
| 2025-05-08 | 18.11 | $18.23 | 3.2M |
| 2025-05-07 | 17.96 | $18.30 | 3.2M |
| 2025-05-06 | 17.76 | $18.21 | 4.1M |
| 2025-05-05 | 17.52 | $17.81 | 1.8M |
| 2025-05-02 | 17.36 | $17.80 | 2.8M |
| 2025-05-01 | 17.17 | $17.47 | 1.4M |
| 2025-04-30 | 17.04 | $17.52 | 3.4M |
| 2025-04-29 | 16.85 | $17.16 | 1.3M |
| 2025-04-28 | 16.75 | $17.13 | 1.7M |
| 2025-04-25 | 16.63 | $17.18 | 2.6M |
| 2025-04-24 | 16.47 | $17.17 | 2.4M |
| 2025-04-23 | 16.28 | $17.08 | 2.4M |
| 2025-04-22 | 16.09 | $16.86 | 3.0M |
| 2025-04-21 | 15.93 | $16.38 | 1.8M |
| 2025-04-17 | 15.89 | $16.43 | 3.3M |
| 2025-04-16 | 15.84 | $16.34 | 1.9M |
| 2025-04-15 | 15.81 | $16.35 | 2.3M |
| 2025-04-14 | 15.79 | $16.36 | 4.6M |
| 2025-04-11 | 15.76 | $15.97 | 4.4M |
| 2025-04-10 | 15.87 | $15.77 | 5.9M |
| 2025-04-09 | 16.08 | $15.79 | 8.9M |
| 2025-04-08 | 16.33 | $15.20 | 7.8M |
| 2025-04-07 | 16.83 | $15.68 | 11.8M |
| 2025-04-04 | 17.30 | $16.38 | 9.8M |
| 2025-04-03 | 17.65 | $17.48 | 4.3M |
| 2025-04-02 | 17.74 | $17.79 | 3.5M |
| 2025-04-01 | 17.74 | $17.74 | 3.8M |
| 2025-03-31 | 17.76 | $17.51 | 3.2M |
| 2025-03-28 | 17.85 | $17.56 | 3.8M |
| 2025-03-27 | 17.95 | $17.81 | 2.5M |
| 2025-03-26 | 18.00 | $17.57 | 4.1M |
| 2025-03-25 | 18.12 | $17.69 | 2.6M |
| 2025-03-24 | 18.23 | $17.74 | 2.7M |
| 2025-03-21 | 18.35 | $17.84 | 3.7M |
| 2025-03-20 | 18.45 | $18.02 | 3.7M |
| 2025-03-19 | 18.52 | $18.37 | 4.1M |
| 2025-03-18 | 18.48 | $18.22 | 5.0M |
| 2025-03-17 | 18.47 | $18.39 | 4.0M |
| 2025-03-14 | 18.40 | $18.15 | 5.4M |
| 2025-03-13 | 18.39 | $18.17 | 4.3M |
| 2025-03-12 | 18.35 | $18.21 | 5.2M |
| 2025-03-11 | 18.29 | $18.11 | 6.9M |
| 2025-03-10 | 18.23 | $17.95 | 5.4M |
| 2025-03-07 | 18.21 | $18.31 | 5.9M |
| 2025-03-06 | 18.06 | $18.34 | 7.7M |
| 2025-03-05 | 17.86 | $18.18 | 7.4M |
| 2025-03-04 | 17.66 | $17.55 | 7.5M |
| 2025-03-03 | 17.61 | $17.31 | 4.1M |
| 2025-02-28 | 17.62 | $17.59 | 4.3M |
| 2025-02-27 | 17.53 | $17.65 | 4.6M |
| 2025-02-26 | 17.40 | $17.65 | 3.8M |
| 2025-02-25 | 17.23 | $17.38 | 3.7M |
| 2025-02-24 | 17.11 | $17.22 | 4.5M |
| 2025-02-21 | 17.02 | $17.19 | 4.6M |
| 2025-02-20 | 16.90 | $16.99 | 5.9M |
| 2025-02-19 | 16.82 | $16.91 | 2.5M |
| 2025-02-18 | 16.75 | $16.89 | 4.0M |
| 2025-02-14 | 16.66 | $16.98 | 3.0M |
| 2025-02-13 | 16.52 | $16.83 | 2.8M |
| 2025-02-12 | 16.40 | $16.66 | 4.9M |
| 2025-02-11 | 16.31 | $16.18 | 2.6M |
| 2025-02-10 | 16.35 | $16.34 | 3.6M |
| 2025-02-07 | 16.35 | $16.21 | 4.2M |
| 2025-02-06 | 16.39 | $16.32 | 2.6M |
| 2025-02-05 | 16.40 | $16.20 | 2.7M |
| 2025-02-04 | 16.46 | $16.46 | 3.1M |
| 2025-02-03 | 16.44 | $16.31 | 8.0M |
| 2025-01-31 | 16.47 | $16.50 | 3.6M |
| 2025-01-30 | 16.44 | $16.71 | 3.1M |
| 2025-01-29 | 16.34 | $16.44 | 2.6M |
| 2025-01-28 | 16.31 | $16.51 | 1.6M |
| 2025-01-27 | 16.25 | $16.43 | 2.8M |
| 2025-01-24 | 16.20 | $16.43 | 2.6M |
| 2025-01-23 | 16.15 | $16.30 | 2.1M |
| 2025-01-22 | 16.12 | $16.39 | 2.9M |
| 2025-01-21 | 16.07 | $16.51 | 2.0M |
| 2025-01-17 | 15.97 | $16.40 | 3.2M |
| 2025-01-16 | 15.89 | $16.12 | 2.1M |
| 2025-01-15 | 15.88 | $16.09 | 2.1M |
| 2025-01-14 | 15.89 | $15.89 | 2.4M |
| 2025-01-13 | 15.97 | $15.80 | 3.2M |
| 2025-01-10 | 16.10 | $15.83 | 2.5M |
| 2025-01-08 | 16.26 | $16.10 | 2.6M |
| 2025-01-07 | 16.37 | $16.28 | 2.9M |
| 2025-01-06 | 16.45 | $16.47 | 3.3M |
| 2025-01-03 | 16.49 | $16.53 | 1.7M |
| 2025-01-02 | 16.52 | $16.40 | 2.4M |
| 2024-12-31 | 16.61 | $16.66 | 1.7M |
| 2024-12-30 | 16.65 | $16.63 | 1.6M |
| 2024-12-27 | 16.70 | $16.76 | 2.9M |
| 2024-12-26 | 16.72 | $16.99 | 1.0M |
| 2024-12-24 | 16.68 | $16.92 | 880821 |
| 2024-12-23 | 16.66 | $16.71 | 2.7M |
| 2024-12-20 | 16.70 | $16.56 | 2.7M |
| 2024-12-19 | 16.81 | $16.46 | 2.5M |
| 2024-12-18 | 16.98 | $16.41 | 2.5M |
| 2024-12-17 | 17.20 | $16.74 | 2.8M |
| 2024-12-16 | 17.36 | $17.08 | 3.4M |
| 2024-12-13 | 17.46 | $17.33 | 2.4M |
| 2024-12-12 | 17.50 | $17.44 | 2.4M |
| 2024-12-11 | 17.51 | $17.59 | 1.3M |
| 2024-12-10 | 17.47 | $17.78 | 3.7M |
| 2024-12-09 | 17.37 | $18.26 | 6.2M |
| 2024-12-06 | 17.10 | $17.29 | 1.5M |
| 2024-12-05 | 17.08 | $17.28 | 1.4M |
| 2024-12-04 | 17.05 | $17.24 | 1.8M |
| 2024-12-03 | 17.04 | $17.38 | 2.5M |
| 2024-12-02 | 16.99 | $17.26 | 2.5M |
| 2024-11-29 | 16.97 | $17.44 | 1.9M |
| 2024-11-27 | 16.89 | $17.26 | 2.1M |
| 2024-11-26 | 16.85 | $16.97 | 2.1M |
| 2024-11-25 | 16.91 | $16.97 | 2.7M |
| 2024-11-22 | 16.98 | $16.94 | 1.8M |
| 2024-11-21 | 17.09 | $17.24 | 1.2M |
| 2024-11-20 | 17.13 | $17.24 | 1.4M |
| 2024-11-19 | 17.19 | $17.19 | 1.8M |
| 2024-11-18 | 17.27 | $17.30 | 1.9M |
| 2024-11-15 | 17.35 | $17.19 | 2.5M |
| 2024-11-14 | 17.49 | $17.25 | 2.1M |
| 2024-11-13 | 17.64 | $17.32 | 2.1M |
| 2024-11-12 | 17.80 | $17.47 | 5.1M |
| 2024-11-11 | 17.96 | $17.95 | 2.4M |
| 2024-11-08 | 18.00 | $17.99 | 3.8M |
| 2024-11-07 | 18.03 | $18.44 | 3.0M |
| 2024-11-06 | 17.94 | $17.96 | 2.5M |
| 2024-11-05 | 17.97 | $18.38 | 2.1M |
| 2024-11-04 | 17.88 | $18.08 | 1.7M |
| 2024-11-01 | 17.87 | $18.02 | 3.8M |
| 2024-10-31 | 17.88 | $17.87 | 2.0M |
| 2024-10-30 | 17.94 | $17.93 | 1.3M |
| 2024-10-29 | 17.99 | $18.07 | 1.7M |
| 2024-10-28 | 18.01 | $18.17 | 1.4M |
| 2024-10-25 | 18.01 | $17.97 | 3.1M |
| 2024-10-24 | 18.07 | $17.90 | 2.0M |
| 2024-10-23 | 18.16 | $17.83 | 2.6M |
| 2024-10-22 | 18.30 | $18.00 | 2.3M |
| 2024-10-21 | 18.42 | $17.90 | 1.5M |
| 2024-10-18 | 18.58 | $18.20 | 2.2M |
| 2024-10-17 | 18.69 | $17.76 | 2.7M |
| 2024-10-16 | 18.95 | $18.08 | 2.9M |
| 2024-10-15 | 19.17 | $17.89 | 5.3M |
| 2024-10-14 | 19.48 | $18.58 | 6.3M |
| 2024-10-11 | 19.62 | $18.84 | 3.9M |
| 2024-10-10 | 19.71 | $18.68 | 4.3M |
| 2024-10-09 | 19.84 | $18.71 | 4.7M |
| 2024-10-08 | 19.98 | $18.76 | 9.5M |
| 2024-10-07 | 20.12 | $20.35 | 5.0M |
| 2024-10-04 | 19.77 | $20.03 | 4.3M |
| 2024-10-03 | 19.41 | $19.48 | 3.9M |
| 2024-10-02 | 19.14 | $20.03 | 6.5M |
| 2024-10-01 | 18.61 | $19.08 | 4.4M |
| 2024-09-30 | 18.26 | $18.66 | 5.1M |
| 2024-09-27 | 17.94 | $18.73 | 6.0M |
| 2024-09-26 | 17.52 | $18.25 | 6.8M |
| 2024-09-25 | 17.16 | $17.46 | 3.1M |
| 2024-09-24 | 16.96 | $17.72 | 5.6M |
| 2024-09-23 | 16.62 | $16.93 | 1.4M |
| 2024-09-20 | 16.45 | $16.76 | 2.2M |
| 2024-09-19 | 16.30 | $16.69 | 2.0M |
| 2024-09-18 | 16.14 | $16.18 | 2.1M |
| 2024-09-17 | 16.09 | $16.28 | 2.2M |
| 2024-09-16 | 16.01 | $16.05 | 2.0M |
| 2024-09-13 | 15.97 | $15.96 | 1.6M |
| 2024-09-12 | 15.96 | $15.92 | 2.3M |
| 2024-09-11 | 15.95 | $15.76 | 2.3M |
| 2024-09-10 | 15.99 | $15.72 | 1.7M |
| 2024-09-09 | 16.05 | $15.92 | 1.5M |
| 2024-09-06 | 16.06 | $15.82 | 1.7M |
| 2024-09-05 | 16.09 | $15.99 | 1.5M |
| 2024-09-04 | 16.08 | $15.83 | 1.3M |
| 2024-09-03 | 16.11 | $15.81 | 2.0M |
| 2024-08-30 | 16.16 | $16.18 | 1.7M |
| 2024-08-29 | 16.09 | $16.16 | 1.8M |
| 2024-08-28 | 16.01 | $15.97 | 1.4M |
| 2024-08-27 | 15.97 | $16.12 | 1.1M |
| 2024-08-26 | 15.86 | $16.01 | 1.4M |
| 2024-08-23 | 15.77 | $15.90 | 1.2M |
| 2024-08-22 | 15.69 | $15.67 | 1.4M |
| 2024-08-21 | 15.67 | $15.61 | 907817 |
| 2024-08-20 | 15.65 | $15.59 | 1.3M |
| 2024-08-19 | 15.64 | $15.82 | 1.0M |
| 2024-08-16 | 15.55 | $15.66 | 2.0M |
| 2024-08-15 | 15.49 | $15.58 | 1.7M |
| 2024-08-14 | 15.44 | $15.42 | 1.1M |
| 2024-08-13 | 15.43 | $15.62 | 1.0M |
| 2024-08-12 | 15.35 | $15.43 | 1.6M |
| 2024-08-09 | 15.32 | $15.46 | 1.7M |
| 2024-08-08 | 15.27 | $15.56 | 3.9M |
| 2024-08-07 | 15.18 | $15.20 | 3.1M |
| 2024-08-06 | 15.18 | $15.10 | 2.5M |
| 2024-08-05 | 15.22 | $15.25 | 5.9M |
| 2024-08-02 | 15.22 | $15.15 | 3.2M |
| 2024-08-01 | 15.26 | $15.24 | 2.4M |
| 2024-07-31 | 15.28 | $15.25 | 2.3M |
| 2024-07-30 | 15.29 | $15.24 | 1.9M |
| 2024-07-29 | 15.32 | $15.37 | 1.3M |
| 2024-07-26 | 15.32 | $15.28 | 1.8M |
| 2024-07-25 | 15.34 | $15.18 | 2.9M |
| 2024-07-24 | 15.40 | $15.21 | 1.4M |
| 2024-07-23 | 15.47 | $15.46 | 1.3M |
| 2024-07-22 | 15.47 | $15.62 | 1.4M |
| 2024-07-19 | 15.42 | $15.50 | 2.0M |
| 2024-07-18 | 15.41 | $15.50 | 3.2M |
| 2024-07-17 | 15.39 | $15.66 | 2.8M |
| 2024-07-16 | 15.32 | $15.62 | 2.3M |
| 2024-07-15 | 15.25 | $15.60 | 1.4M |
| 2024-07-12 | 15.17 | $15.87 | 3.5M |
| 2024-07-11 | 15.00 | $15.51 | 4.1M |
| 2024-07-10 | 14.91 | $15.17 | 3.7M |
| 2024-07-09 | 14.91 | $15.07 | 2.5M |
| 2024-07-08 | 14.95 | $14.94 | 1.5M |
| 2024-07-05 | 15.05 | $15.18 | 3.6M |
| 2024-07-03 | 15.10 | $15.54 | 2.1M |
| 2024-07-02 | 15.06 | $15.34 | 1.1M |
| 2024-07-01 | 15.08 | $15.28 | 1.0M |
| 2024-06-28 | 15.13 | $15.30 | 2.4M |
| 2024-06-27 | 15.19 | $15.23 | 2.3M |
| 2024-06-26 | 15.30 | $15.40 | 1.7M |
| 2024-06-25 | 15.39 | $15.43 | 1.5M |
| 2024-06-24 | 15.49 | $15.64 | 2.3M |
| 2024-06-21 | 15.55 | $15.57 | 2.4M |
| 2024-06-20 | 15.66 | $15.72 | 2.7M |
| 2024-06-18 | 15.76 | $15.81 | 1.9M |
| 2024-06-17 | 15.85 | $15.82 | 1.5M |
| 2024-06-14 | 15.96 | $15.75 | 2.6M |
| 2024-06-13 | 16.13 | $15.89 | 4.1M |
| 2024-06-12 | 16.30 | $15.94 | 2.2M |
| 2024-06-11 | 16.49 | $15.98 | 3.7M |
| 2024-06-10 | 16.72 | $16.59 | 2.4M |
| 2024-06-07 | 16.80 | $16.50 | 1.6M |
| 2024-06-06 | 16.93 | $16.88 | 1.0M |
| 2024-06-05 | 16.97 | $16.88 | 1.6M |
| 2024-06-04 | 17.02 | $16.80 | 1.5M |
| 2024-06-03 | 17.10 | $16.67 | 2.6M |
| 2024-05-31 | 17.24 | $16.72 | 3.2M |
| 2024-05-30 | 17.39 | $16.78 | 3.2M |
| 2024-05-29 | 17.56 | $16.89 | 3.6M |
| 2024-05-28 | 17.72 | $17.16 | 2.5M |
| 2024-05-24 | 17.82 | $17.10 | 3.0M |
| 2024-05-23 | 17.96 | $17.16 | 2.6M |
| 2024-05-22 | 18.10 | $17.49 | 2.2M |
| 2024-05-21 | 18.15 | $17.65 | 1.8M |
| 2024-05-20 | 18.16 | $17.99 | 2.1M |
| 2024-05-17 | 18.05 | $18.06 | 2.5M |
| 2024-05-16 | 17.88 | $17.84 | 3.2M |
| 2024-05-15 | 17.73 | $17.69 | 1.7M |
| 2024-05-14 | 17.58 | $17.53 | 4.1M |
| 2024-05-13 | 17.44 | $17.68 | 1.9M |
| 2024-05-10 | 17.21 | $17.41 | 2.5M |
| 2024-05-09 | 17.01 | $17.07 | 2.0M |
| 2024-05-08 | 16.86 | $16.72 | 1.7M |
| 2024-05-07 | 16.79 | $16.97 | 1.4M |
| 2024-05-06 | 16.61 | $17.00 | 1.4M |
| 2024-05-03 | 16.37 | $16.90 | 1.9M |
| 2024-05-02 | 16.11 | $16.79 | 4.4M |
| 2024-05-01 | 15.83 | $16.13 | 2.1M |
| 2024-04-30 | 15.69 | $16.04 | 3.3M |
| 2024-04-29 | 15.54 | $16.24 | 2.9M |
| 2024-04-26 | 15.30 | $15.98 | 1.9M |
| 2024-04-25 | 15.09 | $15.71 | 1.6M |
| 2024-04-24 | 14.92 | $15.50 | 1.5M |
| 2024-04-23 | 14.79 | $15.25 | 1.4M |
| 2024-04-22 | 14.71 | $14.99 | 1.5M |
| 2024-04-19 | 14.70 | $14.70 | 2.0M |
| 2024-04-18 | 14.79 | $14.74 | 1.5M |
| 2024-04-17 | 14.90 | $14.65 | 2.0M |
| 2024-04-16 | 15.06 | $14.67 | 2.9M |
| 2024-04-15 | 15.25 | $14.95 | 4.3M |
| 2024-04-12 | 15.41 | $15.16 | 5.6M |
| 2024-04-11 | 15.53 | $15.68 | 2.8M |
| 2024-04-10 | 15.52 | $15.58 | 2.5M |
| 2024-04-09 | 15.54 | $15.76 | 1.7M |
| 2024-04-08 | 15.51 | $15.59 | 2.0M |
| 2024-04-05 | 15.54 | $15.62 | 2.2M |
| 2024-04-04 | 15.56 | $15.53 | 2.7M |
| 2024-04-03 | 15.62 | $15.64 | 2.9M |
| 2024-04-02 | 15.66 | $15.81 | 2.8M |
| 2024-04-01 | 15.67 | $15.65 | 3.0M |
| 2024-03-28 | 15.72 | $15.55 | 3.1M |
| 2024-03-27 | 15.82 | $15.65 | 2.2M |
| 2024-03-26 | 15.92 | $15.67 | 2.2M |
| 2024-03-25 | 16.03 | $15.75 | 2.8M |
| 2024-03-22 | 16.15 | $15.86 | 2.8M |
| 2024-03-21 | 16.25 | $16.12 | 2.7M |
| 2024-03-20 | 16.30 | $16.04 | 2.6M |
| 2024-03-19 | 16.38 | $16.07 | 1.9M |
| 2024-03-18 | 16.47 | $16.15 | 2.4M |
| 2024-03-15 | 16.56 | $16.39 | 2.4M |
| 2024-03-14 | 16.58 | $16.53 | 2.7M |
| 2024-03-13 | 16.56 | $16.84 | 1.7M |
| 2024-03-12 | 16.44 | $16.79 | 3.7M |
| 2024-03-11 | 16.31 | $16.50 | 2.5M |
| 2024-03-08 | 16.24 | $16.19 | 3.2M |
| 2024-03-07 | 16.25 | $16.13 | 2.6M |
| 2024-03-06 | 16.28 | $16.08 | 3.7M |
| 2024-03-05 | 16.33 | $15.91 | 3.5M |
| 2024-03-04 | 16.45 | $16.23 | 2.4M |
| 2024-03-01 | 16.49 | $16.26 | 1.9M |
| 2024-02-29 | 16.53 | $16.33 | 2.6M |
| 2024-02-28 | 16.55 | $16.32 | 2.1M |
| 2024-02-27 | 16.57 | $16.53 | 2.7M |
| 2024-02-26 | 16.54 | $16.53 | 1.9M |
| 2024-02-23 | 16.49 | $16.61 | 1.8M |
| 2024-02-22 | 16.40 | $16.66 | 2.5M |
| 2024-02-21 | 16.28 | $16.62 | 3.1M |
| 2024-02-20 | 16.14 | $16.18 | 2.2M |
| 2024-02-16 | 16.11 | $16.33 | 2.4M |
| 2024-02-15 | 16.02 | $16.15 | 1.8M |
| 2024-02-14 | 15.97 | $16.06 | 3.2M |
| 2024-02-13 | 15.95 | $15.92 | 4.9M |
| 2024-02-12 | 15.96 | $16.20 | 5.2M |
| 2024-02-09 | 15.88 | $16.03 | 2.2M |
| 2024-02-08 | 15.85 | $15.96 | 2.8M |
| 2024-02-07 | 15.83 | $16.13 | 2.0M |
| 2024-02-06 | 15.75 | $16.18 | 3.4M |
| 2024-02-05 | 15.65 | $15.69 | 2.8M |
| 2024-02-02 | 15.68 | $15.62 | 2.4M |
| 2024-02-01 | 15.75 | $15.87 | 2.3M |
| 2024-01-31 | 15.76 | $15.68 | 2.7M |
| 2024-01-30 | 15.83 | $15.83 | 2.6M |
| 2024-01-29 | 15.87 | $16.16 | 3.1M |
| 2024-01-26 | 15.82 | $16.26 | 2.4M |
| 2024-01-25 | 15.74 | $16.15 | 3.7M |
| 2024-01-24 | 15.68 | $16.16 | 4.5M |
| 2024-01-23 | 15.60 | $15.80 | 5.6M |
| 2024-01-22 | 15.63 | $15.36 | 3.2M |
| 2024-01-19 | 15.82 | $15.76 | 4.3M |
| 2024-01-18 | 15.92 | $15.64 | 2.9M |
| 2024-01-17 | 16.09 | $15.55 | 5.1M |
| 2024-01-16 | 16.33 | $16.01 | 3.4M |
| 2024-01-12 | 16.48 | $16.51 | 2.5M |
| 2024-01-11 | 16.51 | $16.43 | 2.4M |
| 2024-01-10 | 16.58 | $16.34 | 1.4M |
| 2024-01-09 | 16.69 | $16.36 | 1.8M |
| 2024-01-08 | 16.81 | $16.57 | 2.8M |
| 2024-01-05 | 16.90 | $16.67 | 5.5M |
| 2024-01-04 | 16.98 | $16.66 | 2.2M |
| 2024-01-03 | 17.08 | $16.89 | 2.6M |
| 2024-01-02 | 17.13 | $16.93 | 3.4M |
| 2023-12-29 | 17.17 | $17.37 | 3.4M |
| 2023-12-28 | 17.09 | $17.35 | 2.2M |
| 2023-12-27 | 16.99 | $17.12 | 3.2M |
| 2023-12-26 | 16.94 | $17.01 | 4.2M |
| 2023-12-22 | 16.91 | $16.97 | 2.7M |
| 2023-12-21 | 16.90 | $17.03 | 3.6M |
| 2023-12-20 | 16.86 | $16.56 | 4.3M |
| 2023-12-19 | 16.96 | $17.36 | 2.5M |
| 2023-12-18 | 16.83 | $17.23 | 2.9M |
| 2023-12-15 | 16.72 | $17.27 | 4.1M |
| 2023-12-14 | 16.57 | $17.12 | 3.3M |
| 2023-12-13 | 16.44 | $16.64 | 2.6M |
| 2023-12-12 | 16.44 | $16.52 | 1.9M |
| 2023-12-11 | 16.47 | $16.55 | 1.5M |
| 2023-12-08 | 16.52 | $16.46 | 1.8M |
| 2023-12-07 | 16.60 | $16.45 | 1.8M |
| 2023-12-06 | 16.71 | $16.41 | 1.9M |
| 2023-12-05 | 16.86 | $16.33 | 2.6M |
| 2023-12-04 | 17.07 | $16.70 | 1.9M |
| 2023-12-01 | 17.21 | $16.86 | 2.6M |
| 2023-11-30 | 17.34 | $16.81 | 2.3M |
| 2023-11-29 | 17.50 | $16.97 | 1.9M |
| 2023-11-28 | 17.65 | $17.30 | 2.0M |
| 2023-11-27 | 17.73 | $17.41 | 1.9M |
| 2023-11-24 | 17.78 | $17.63 | 1.1M |
| 2023-11-22 | 17.77 | $17.71 | 1.9M |
| 2023-11-21 | 17.73 | $17.67 | 2.8M |
| 2023-11-20 | 17.70 | $17.86 | 1.3M |
| 2023-11-17 | 17.59 | $17.63 | 2.0M |
| 2023-11-16 | 17.52 | $17.55 | 3.1M |
| 2023-11-15 | 17.47 | $17.90 | 4.3M |
| 2023-11-14 | 17.29 | $17.55 | 3.7M |
| 2023-11-13 | 17.17 | $17.18 | 1.9M |
| 2023-11-10 | 17.16 | $16.96 | 1.4M |
| 2023-11-09 | 17.20 | $17.03 | 3.7M |
| 2023-11-08 | 17.23 | $17.14 | 3.0M |
| 2023-11-07 | 17.24 | $17.34 | 2.1M |
| 2023-11-06 | 17.18 | $17.60 | 1.6M |
| 2023-11-03 | 17.03 | $17.54 | 2.3M |
| 2023-11-02 | 16.86 | $17.13 | 2.7M |
| 2023-11-01 | 16.78 | $16.80 | 3.6M |
| 2023-10-31 | 16.80 | $16.78 | 4.0M |
| 2023-10-30 | 16.83 | $16.95 | 8.7M |
| 2023-10-27 | 16.81 | $16.81 | 2.8M |
| 2023-10-26 | 16.84 | $16.67 | 2.9M |
| 2023-10-25 | 16.92 | $16.74 | 1.7M |
| 2023-10-24 | 17.00 | $17.06 | 2.5M |
| 2023-10-23 | 16.99 | $16.78 | 1.7M |
| 2023-10-20 | 17.07 | $16.75 | 1.6M |
| 2023-10-19 | 17.19 | $16.81 | 2.6M |
| 2023-10-18 | 17.31 | $17.09 | 1.7M |
| 2023-10-17 | 17.36 | $17.36 | 1.4M |
| 2023-10-16 | 17.35 | $17.38 | 2.3M |
| 2023-10-13 | 17.32 | $17.27 | 2.8M |
| 2023-10-12 | 17.33 | $17.53 | 4.3M |
| 2023-10-11 | 17.25 | $17.61 | 2.8M |
| 2023-10-10 | 17.13 | $17.51 | 3.0M |
| 2023-10-09 | 17.03 | $17.27 | 1.8M |
| 2023-10-06 | 16.97 | $17.34 | 2.6M |
| 2023-10-05 | 16.89 | $17.04 | 2.1M |
| 2023-10-04 | 16.88 | $16.93 | 2.2M |
| 2023-10-03 | 16.92 | $16.85 | 2.4M |
| 2023-10-02 | 16.99 | $17.08 | 2.3M |
| 2023-09-29 | 17.01 | $17.15 | 3.0M |
| 2023-09-28 | 17.01 | $16.98 | 2.5M |
| 2023-09-27 | 17.08 | $17.06 | 2.6M |
| 2023-09-26 | 17.13 | $16.90 | 3.2M |
| 2023-09-25 | 17.26 | $17.17 | 3.1M |
| 2023-09-22 | 17.33 | $17.49 | 3.1M |
| 2023-09-21 | 17.33 | $17.13 | 2.2M |
| 2023-09-20 | 17.43 | $17.41 | 1.8M |
| 2023-09-19 | 17.48 | $17.47 | 1.8M |
| 2023-09-18 | 17.53 | $17.46 | 1.9M |
| 2023-09-15 | 17.58 | $17.54 | 2.5M |
| 2023-09-14 | 17.64 | $17.63 | 2.0M |
| 2023-09-13 | 17.67 | $17.68 | 2.7M |
| 2023-09-12 | 17.70 | $17.69 | 2.2M |
| 2023-09-11 | 17.74 | $17.60 | 2.4M |
| 2023-09-08 | 17.83 | $17.75 | 2.0M |
| 2023-09-07 | 17.88 | $17.75 | 3.5M |
| 2023-09-06 | 17.95 | $18.09 | 2.3M |
| 2023-09-05 | 17.93 | $18.10 | 2.4M |
| 2023-09-01 | 17.90 | $18.43 | 2.6M |
| 2023-08-31 | 17.77 | $18.15 | 2.5M |
| 2023-08-30 | 17.71 | $18.32 | 2.0M |
| 2023-08-29 | 17.58 | $18.34 | 3.7M |
| 2023-08-28 | 17.42 | $17.88 | 1.9M |
| 2023-08-25 | 17.39 | $17.61 | 2.0M |
| 2023-08-24 | 17.44 | $17.62 | 2.3M |
| 2023-08-23 | 17.51 | $17.68 | 2.4M |
| 2023-08-22 | 17.59 | $17.41 | 2.5M |
| 2023-08-21 | 17.77 | $17.44 | 2.7M |
| 2023-08-18 | 18.00 | $17.69 | 2.5M |
| 2023-08-17 | 18.20 | $17.92 | 2.4M |
| 2023-08-16 | 18.38 | $17.96 | 2.9M |
| 2023-08-15 | 18.60 | $18.17 | 2.2M |
| 2023-08-14 | 18.80 | $18.47 | 2.7M |
| 2023-08-11 | 18.95 | $18.60 | 2.9M |
| 2023-08-10 | 19.10 | $18.90 | 3.6M |
| 2023-08-09 | 19.19 | $18.83 | 7.7M |
| 2023-08-08 | 19.31 | $18.84 | 2.6M |
| 2023-08-07 | 19.47 | $19.16 | 2.8M |
| 2023-08-04 | 19.55 | $19.11 | 3.6M |
| 2023-08-03 | 19.67 | $19.55 | 1.9M |
| 2023-08-02 | 19.68 | $19.36 | 2.9M |
| 2023-08-01 | 19.74 | $19.70 | 6.0M |
| 2023-07-31 | 19.71 | $20.01 | 1.7M |
| 2023-07-28 | 19.57 | $19.99 | 2.9M |
| 2023-07-27 | 19.40 | $19.56 | 3.3M |
| 2023-07-26 | 19.33 | $19.57 | 2.8M |
| 2023-07-25 | 19.24 | $19.30 | 1.9M |
| 2023-07-24 | 19.22 | $19.27 | 3.1M |
| 2023-07-21 | 19.21 | $19.25 | 1.4M |
| 2023-07-20 | 19.20 | $19.18 | 1.8M |
| 2023-07-19 | 19.21 | $19.19 | 1.6M |
| 2023-07-18 | 19.22 | $19.20 | 1.9M |
| 2023-07-17 | 19.23 | $19.40 | 951580 |
| 2023-07-14 | 19.18 | $19.43 | 2.1M |
| 2023-07-13 | 19.11 | $19.58 | 1.2M |
| 2023-07-12 | 18.98 | $19.18 | 1.7M |
| 2023-07-11 | 18.96 | $19.00 | 4.7M |
| 2023-07-10 | 18.98 | $18.79 | 2.5M |
| 2023-07-07 | 19.09 | $18.83 | 2.4M |
| 2023-07-06 | 19.20 | $18.83 | 2.0M |
| 2023-07-05 | 19.35 | $19.39 | 2.4M |
| 2023-07-03 | 19.35 | $19.46 | 937343 |
| 2023-06-30 | 19.33 | $19.33 | 2.1M |
| 2023-06-29 | 19.35 | $19.26 | 1.2M |
| 2023-06-28 | 19.40 | $19.45 | 4.3M |
| 2023-06-27 | 19.40 | $19.39 | 2.4M |
| 2023-06-26 | 19.42 | $19.13 | 1.7M |
| 2023-06-23 | 19.52 | $19.12 | 2.0M |
| 2023-06-22 | 19.66 | $19.55 | 1.1M |
| 2023-06-21 | 19.69 | $19.53 | 1.7M |
| 2023-06-20 | 19.74 | $19.63 | 2.1M |
| 2023-06-16 | 19.76 | $19.96 | 2.9M |
| 2023-06-15 | 19.68 | $19.88 | 2.4M |
| 2023-06-14 | 19.62 | $19.85 | 2.6M |
| 2023-06-13 | 19.55 | $19.83 | 1.8M |
| 2023-06-12 | 19.47 | $19.69 | 1.2M |
| 2023-06-09 | 19.42 | $19.61 | 1.6M |
| 2023-06-08 | 19.39 | $19.67 | 1.8M |
| 2023-06-07 | 19.33 | $19.43 | 2.5M |
| 2023-06-06 | 19.35 | $19.89 | 2.8M |
| 2023-06-05 | 19.23 | $19.73 | 1.9M |
| 2023-06-02 | 19.13 | $19.67 | 2.4M |
| 2023-06-01 | 19.04 | $19.10 | 3.1M |
| 2023-05-31 | 19.12 | $18.95 | 3.4M |
| 2023-05-30 | 19.27 | $19.04 | 2.5M |
| 2023-05-26 | 19.43 | $19.47 | 2.5M |
| 2023-05-25 | 19.49 | $19.17 | 6.5M |
| 2023-05-24 | 19.67 | $19.48 | 3.4M |
| 2023-05-23 | 19.79 | $19.64 | 2.4M |
| 2023-05-22 | 19.90 | $19.99 | 2.0M |
| 2023-05-19 | 19.92 | $19.89 | 3.5M |
| 2023-05-18 | 19.98 | $19.79 | 2.2M |
| 2023-05-17 | 20.09 | $19.88 | 3.6M |
| 2023-05-16 | 20.20 | $20.09 | 2.8M |
| 2023-05-15 | 20.27 | $20.45 | 2.5M |
| 2023-05-12 | 20.24 | $19.89 | 3.9M |
| 2023-05-11 | 20.39 | $20.24 | 1.6M |
| 2023-05-10 | 20.46 | $20.30 | 1.7M |
| 2023-05-09 | 20.52 | $20.30 | 1.2M |
| 2023-05-08 | 20.60 | $20.62 | 1.5M |
| 2023-05-05 | 20.60 | $20.62 | 1.6M |
| 2023-05-04 | 20.60 | $20.61 | 2.5M |
| 2023-05-03 | 20.60 | $20.44 | 3.2M |
| 2023-05-02 | 20.65 | $20.45 | 2.6M |
| 2023-05-01 | 20.71 | $20.81 | 2.5M |
| 2023-04-28 | 20.67 | $20.83 | 2.0M |
| 2023-04-27 | 20.62 | $20.72 | 2.4M |
| 2023-04-26 | 20.59 | $20.42 | 3.0M |
| 2023-04-25 | 20.65 | $20.14 | 2.3M |
| 2023-04-24 | 20.80 | $20.45 | 2.5M |
| 2023-04-21 | 20.90 | $20.61 | 1.6M |
| 2023-04-20 | 20.96 | $20.72 | 1.9M |
| 2023-04-19 | 21.00 | $20.79 | 2.2M |
| 2023-04-18 | 21.02 | $21.01 | 1.8M |
| 2023-04-17 | 20.98 | $21.02 | 2.1M |
| 2023-04-14 | 20.92 | $20.75 | 2.4M |
| 2023-04-13 | 20.93 | $20.97 | 1.6M |
| 2023-04-12 | 20.87 | $20.76 | 2.1M |
| 2023-04-11 | 20.86 | $20.95 | 2.1M |
| 2023-04-10 | 20.79 | $20.90 | 1.1M |
| 2023-04-06 | 20.72 | $20.88 | 1.5M |
| 2023-04-05 | 20.63 | $20.69 | 1.7M |
| 2023-04-04 | 20.58 | $20.81 | 4.0M |
| 2023-04-03 | 20.49 | $20.85 | 3.3M |
| 2023-03-31 | 20.36 | $20.55 | 2.2M |
| 2023-03-30 | 20.31 | $20.65 | 2.2M |
| 2023-03-29 | 20.21 | $20.51 | 2.0M |
| 2023-03-28 | 20.13 | $20.39 | 2.8M |
| 2023-03-27 | 20.08 | $20.33 | 1.5M |
| 2023-03-24 | 20.04 | $20.40 | 3.0M |
| 2023-03-23 | 19.97 | $20.37 | 4.6M |
| 2023-03-22 | 19.90 | $20.23 | 2.0M |
| 2023-03-21 | 19.87 | $20.00 | 2.1M |
| 2023-03-20 | 19.91 | $19.93 | 2.4M |
| 2023-03-17 | 19.99 | $19.99 | 2.7M |
| 2023-03-16 | 20.08 | $20.08 | 3.8M |
| 2023-03-15 | 20.16 | $20.08 | 3.9M |
| 2023-03-14 | 20.26 | $20.44 | 3.1M |
| 2023-03-13 | 20.28 | $20.27 | 4.4M |
| 2023-03-10 | 20.36 | $20.05 | 3.4M |
| 2023-03-09 | 20.53 | $20.52 | 4.7M |
| 2023-03-08 | 20.59 | $20.68 | 2.5M |
| 2023-03-07 | 20.63 | $20.85 | 2.7M |
| 2023-03-06 | 20.62 | $21.13 | 3.3M |
| 2023-03-03 | 20.53 | $21.10 | 1.9M |
| 2023-03-02 | 20.44 | $21.13 | 3.2M |
| 2023-03-01 | 20.32 | $20.86 | 3.6M |
| 2023-02-28 | 20.27 | $20.38 | 2.9M |
| 2023-02-27 | 20.37 | $20.48 | 4.7M |
| 2023-02-24 | 20.47 | $20.22 | 3.7M |
| 2023-02-23 | 20.68 | $20.48 | 3.4M |
| 2023-02-22 | 20.86 | $20.79 | 1.7M |
| 2023-02-21 | 20.99 | $20.81 | 2.4M |
| 2023-02-17 | 21.14 | $20.93 | 1.5M |
| 2023-02-16 | 21.30 | $21.23 | 2.0M |
| 2023-02-15 | 21.40 | $21.23 | 2.6M |
| 2023-02-14 | 21.53 | $21.57 | 2.1M |
| 2023-02-13 | 21.58 | $21.54 | 1.9M |
| 2023-02-10 | 21.65 | $21.49 | 2.2M |
| 2023-02-09 | 21.76 | $21.81 | 2.4M |
| 2023-02-08 | 21.80 | $21.48 | 2.6M |
| 2023-02-07 | 21.94 | $21.60 | 3.8M |
| 2023-02-06 | 22.08 | $21.70 | 3.0M |
| 2023-02-03 | 22.22 | $21.84 | 5.0M |
| 2023-02-02 | 22.34 | $22.02 | 5.1M |
| 2023-02-01 | 22.43 | $22.25 | 4.5M |
| 2023-01-31 | 22.46 | $22.05 | 4.2M |
| 2023-01-30 | 22.56 | $22.33 | 1.7M |
| 2023-01-27 | 22.59 | $22.45 | 2.5M |
| 2023-01-26 | 22.58 | $22.58 | 2.3M |
| 2023-01-25 | 22.51 | $22.58 | 2.8M |
| 2023-01-24 | 22.43 | $22.54 | 2.4M |
| 2023-01-23 | 22.34 | $22.59 | 3.2M |
| 2023-01-20 | 22.20 | $22.29 | 4.0M |
| 2023-01-19 | 22.12 | $22.04 | 4.1M |
| 2023-01-18 | 22.10 | $21.76 | 3.9M |
| 2023-01-17 | 22.16 | $21.84 | 3.1M |
| 2023-01-13 | 22.20 | $22.08 | 3.2M |
| 2023-01-12 | 22.17 | $22.12 | 4.3M |
| 2023-01-11 | 22.10 | $21.93 | 4.1M |
| 2023-01-10 | 22.08 | $22.01 | 1.8M |
| 2023-01-09 | 22.02 | $21.96 | 3.2M |
| 2023-01-06 | 21.95 | $22.07 | 2.5M |
| 2023-01-05 | 21.82 | $21.98 | 2.6M |
| 2023-01-04 | 21.69 | $22.18 | 4.0M |
| 2023-01-03 | 21.46 | $21.52 | 3.7M |
| 2022-12-30 | 21.37 | $21.01 | 2.1M |
| 2022-12-29 | 21.43 | $21.34 | 2.2M |
| 2022-12-28 | 21.39 | $21.06 | 2.8M |
| 2022-12-27 | 21.42 | $21.53 | 2.6M |
| 2022-12-23 | 21.30 | $21.06 | 3.2M |
| 2022-12-22 | 21.29 | $20.78 | 2.5M |
| 2022-12-21 | 21.36 | $20.95 | 3.5M |
| 2022-12-20 | 21.39 | $20.82 | 2.9M |
| 2022-12-19 | 21.45 | $20.77 | 3.0M |
| 2022-12-16 | 21.53 | $20.92 | 4.4M |
| 2022-12-15 | 21.57 | $20.98 | 4.5M |
| 2022-12-14 | 21.58 | $21.25 | 3.6M |
| 2022-12-13 | 21.50 | $21.45 | 5.2M |
| 2022-12-12 | 21.32 | $21.22 | 4.9M |
| 2022-12-09 | 21.16 | $21.20 | 3.9M |
| 2022-12-08 | 20.95 | $21.02 | 4.3M |
| 2022-12-07 | 20.75 | $20.36 | 4.5M |
| 2022-12-06 | 20.70 | $20.86 | 5.7M |
| 2022-12-05 | 20.46 | $20.44 | 4.1M |
| 2022-12-02 | 20.30 | $20.40 | 4.1M |
| 2022-12-01 | 20.10 | $20.28 | 4.2M |
| 2022-11-30 | 19.88 | $20.01 | 5.2M |
| 2022-11-29 | 19.69 | $19.53 | 2.5M |
| 2022-11-28 | 19.60 | $18.97 | 3.1M |
| 2022-11-25 | 19.66 | $19.05 | 803000 |
| 2022-11-23 | 19.70 | $19.22 | 2.4M |
| 2022-11-22 | 19.67 | $19.21 | 5.0M |
| 2022-11-21 | 19.64 | $19.21 | 2.9M |
| 2022-11-18 | 19.59 | $19.45 | 3.1M |
| 2022-11-17 | 19.44 | $19.77 | 5.2M |
| 2022-11-16 | 19.14 | $19.55 | 4.2M |
| 2022-11-15 | 18.84 | $19.75 | 3.9M |
| 2022-11-14 | 18.40 | $19.37 | 3.1M |
| 2022-11-11 | 17.98 | $19.21 | 5.7M |
| 2022-11-10 | 17.52 | $18.29 | 4.3M |
| 2022-11-09 | 17.24 | $17.64 | 3.0M |
| 2022-11-08 | 17.12 | $17.98 | 3.1M |
| 2022-11-07 | 16.86 | $17.86 | 4.3M |
| 2022-11-04 | 16.60 | $17.67 | 7.2M |
| 2022-11-03 | 16.34 | $16.81 | 3.4M |
| 2022-11-02 | 16.31 | $16.87 | 3.5M |
| 2022-11-01 | 16.26 | $16.70 | 3.8M |
| 2022-10-31 | 16.27 | $16.10 | 3.1M |
| 2022-10-28 | 16.48 | $16.37 | 2.7M |
| 2022-10-27 | 16.67 | $16.63 | 4.0M |
| 2022-10-26 | 16.83 | $16.71 | 5.7M |
| 2022-10-25 | 17.01 | $16.46 | 3.3M |
| 2022-10-24 | 17.31 | $16.66 | 7.0M |
| 2022-10-21 | 17.64 | $17.67 | 3.2M |
| 2022-10-20 | 17.72 | $17.80 | 3.5M |
| 2022-10-19 | 17.78 | $17.78 | 3.9M |
| 2022-10-18 | 17.88 | $17.94 | 3.8M |
| 2022-10-17 | 17.95 | $18.06 | 3.3M |
| 2022-10-14 | 18.01 | $17.74 | 4.1M |
| 2022-10-13 | 18.19 | $18.21 | 5.8M |
| 2022-10-12 | 18.27 | $18.15 | 2.9M |
| 2022-10-11 | 18.40 | $18.31 | 3.1M |
| 2022-10-10 | 18.50 | $18.51 | 2.7M |
| 2022-10-07 | 18.58 | $18.81 | 2.9M |
| 2022-10-06 | 18.58 | $19.02 | 4.3M |
| 2022-10-05 | 18.52 | $19.12 | 4.1M |
| 2022-10-04 | 18.43 | $18.87 | 5.5M |
| 2022-10-03 | 18.41 | $18.51 | 7.7M |
| 2022-09-30 | 18.51 | $18.24 | 5.3M |
| 2022-09-29 | 18.72 | $18.24 | 2.6M |
| 2022-09-28 | 18.99 | $18.66 | 7.3M |
| 2022-09-27 | 19.19 | $18.86 | 4.3M |
| 2022-09-26 | 19.38 | $19.16 | 4.6M |
| 2022-09-23 | 19.52 | $19.31 | 4.5M |
| 2022-09-22 | 19.65 | $19.51 | 2.6M |
| 2022-09-21 | 19.75 | $19.74 | 4.3M |
| 2022-09-20 | 19.80 | $19.94 | 2.5M |
| 2022-09-19 | 19.81 | $19.97 | 2.2M |
| 2022-09-16 | 19.81 | $19.92 | 3.3M |
| 2022-09-15 | 19.83 | $19.80 | 4.2M |
| 2022-09-14 | 19.91 | $19.85 | 3.4M |
| 2022-09-13 | 19.98 | $19.89 | 4.1M |
| 2022-09-12 | 20.07 | $20.46 | 3.2M |
| 2022-09-09 | 20.00 | $20.26 | 2.6M |
| 2022-09-08 | 19.98 | $19.88 | 3.7M |
| 2022-09-07 | 20.09 | $20.04 | 3.0M |
| 2022-09-06 | 20.17 | $19.94 | 3.5M |
| 2022-09-02 | 20.30 | $20.12 | 3.9M |
| 2022-09-01 | 20.41 | $20.33 | 3.1M |
| 2022-08-31 | 20.49 | $20.44 | 3.9M |
| 2022-08-30 | 20.55 | $20.36 | 4.9M |
| 2022-08-29 | 20.65 | $20.63 | 5.8M |
| 2022-08-26 | 20.69 | $20.75 | 5.0M |
| 2022-08-25 | 20.71 | $20.91 | 5.4M |
| 2022-08-24 | 20.68 | $20.42 | 3.9M |
| 2022-08-23 | 20.80 | $20.63 | 5.6M |
| 2022-08-22 | 20.89 | $20.75 | 2.7M |
| 2022-08-19 | 20.96 | $20.81 | 2.7M |
| 2022-08-18 | 21.02 | $20.94 | 3.0M |
| 2022-08-17 | 21.06 | $21.15 | 3.9M |
| 2022-08-16 | 21.05 | $21.13 | 3.9M |
| 2022-08-15 | 21.04 | $21.17 | 2.9M |
| 2022-08-12 | 21.02 | $21.28 | 3.0M |
| 2022-08-11 | 20.96 | $21.14 | 4.3M |
| 2022-08-10 | 20.93 | $20.99 | 2.9M |
| 2022-08-09 | 20.94 | $21.01 | 3.3M |
| 2022-08-08 | 20.96 | $21.10 | 2.5M |
| 2022-08-05 | 20.96 | $21.07 | 2.7M |
| 2022-08-04 | 20.97 | $21.03 | 2.5M |
| 2022-08-03 | 20.99 | $20.83 | 2.0M |
| 2022-08-02 | 21.09 | $20.77 | 5.8M |
| 2022-08-01 | 21.23 | $21.09 | 2.7M |
| 2022-07-29 | 21.30 | $21.25 | 2.9M |
| 2022-07-28 | 21.34 | $21.49 | 2.7M |
| 2022-07-27 | 21.31 | $21.52 | 2.8M |
| 2022-07-26 | 21.27 | $21.35 | 2.1M |
| 2022-07-25 | 21.27 | $21.31 | 3.2M |
| 2022-07-22 | 21.29 | $21.07 | 2.6M |
| 2022-07-21 | 21.40 | $21.22 | 2.1M |
| 2022-07-20 | 21.48 | $21.47 | 2.4M |
| 2022-07-19 | 21.50 | $21.54 | 1.7M |
| 2022-07-18 | 21.50 | $21.40 | 3.0M |
| 2022-07-15 | 21.56 | $21.22 | 3.0M |
| 2022-07-14 | 21.68 | $21.38 | 4.8M |
| 2022-07-13 | 21.77 | $21.57 | 3.0M |
| 2022-07-12 | 21.83 | $21.53 | 2.7M |
| 2022-07-11 | 21.91 | $21.49 | 3.0M |
| 2022-07-08 | 22.02 | $22.02 | 4.7M |
| 2022-07-07 | 21.98 | $22.07 | 4.9M |
| 2022-07-06 | 21.92 | $21.73 | 4.6M |
| 2022-07-05 | 21.94 | $21.91 | 5.6M |
| 2022-07-01 | 21.92 | $22.16 | 5.2M |
| 2022-06-30 | 21.81 | $22.20 | 5.0M |
| 2022-06-29 | 21.65 | $22.08 | 3.4M |
| 2022-06-28 | 21.51 | $22.02 | 3.6M |
| 2022-06-27 | 21.35 | $21.87 | 2.5M |
| 2022-06-24 | 21.20 | $21.48 | 2.9M |
| 2022-06-23 | 21.15 | $21.12 | 2.9M |
| 2022-06-22 | 21.21 | $21.09 | 2.4M |
| 2022-06-21 | 21.29 | $21.31 | 2.7M |
| 2022-06-17 | 21.32 | $20.96 | 4.4M |
| 2022-06-16 | 21.47 | $20.91 | 3.2M |
| 2022-06-15 | 21.67 | $21.32 | 4.0M |
| 2022-06-14 | 21.79 | $21.20 | 3.7M |
| 2022-06-13 | 21.96 | $21.16 | 3.5M |
| 2022-06-10 | 22.19 | $21.56 | 2.9M |
| 2022-06-09 | 22.34 | $21.73 | 2.9M |
| 2022-06-08 | 22.46 | $22.31 | 4.2M |
| 2022-06-07 | 22.41 | $22.45 | 2.4M |
| 2022-06-06 | 22.31 | $22.41 | 2.4M |
| 2022-06-03 | 22.19 | $22.15 | 2.4M |
| 2022-06-02 | 22.13 | $22.33 | 3.1M |
| 2022-06-01 | 21.99 | $22.08 | 3.0M |
| 2022-05-31 | 21.89 | $22.17 | 3.1M |
| 2022-05-27 | 21.75 | $22.13 | 3.3M |
| 2022-05-26 | 21.58 | $21.74 | 3.5M |
| 2022-05-25 | 21.49 | $21.53 | 3.0M |
| 2022-05-24 | 21.45 | $21.50 | 3.1M |
| 2022-05-23 | 21.42 | $21.78 | 6.4M |
| 2022-05-20 | 21.29 | $21.78 | 2.7M |
| 2022-05-19 | 21.13 | $21.55 | 2.5M |
| 2022-05-18 | 21.01 | $21.39 | 2.3M |
| 2022-05-17 | 20.91 | $21.60 | 2.6M |
| 2022-05-16 | 20.74 | $21.14 | 4.7M |
| 2022-05-13 | 20.68 | $21.12 | 4.8M |
| 2022-05-12 | 20.62 | $20.68 | 5.8M |
| 2022-05-11 | 20.69 | $20.57 | 6.1M |
| 2022-05-10 | 20.81 | $20.67 | 5.2M |
| 2022-05-09 | 20.95 | $20.51 | 5.1M |
| 2022-05-06 | 21.16 | $20.91 | 10.7M |
| 2022-05-05 | 21.31 | $21.23 | 5.7M |
| 2022-05-04 | 21.38 | $21.79 | 4.7M |
| 2022-05-03 | 21.31 | $21.67 | 4.2M |
| 2022-05-02 | 21.26 | $21.32 | 5.6M |
| 2022-04-29 | 21.31 | $21.37 | 7.3M |
| 2022-04-28 | 21.37 | $21.53 | 6.8M |
| 2022-04-27 | 21.39 | $21.36 | 5.2M |
| 2022-04-26 | 21.48 | $21.12 | 4.0M |
| 2022-04-25 | 21.67 | $21.39 | 4.4M |
| 2022-04-22 | 21.82 | $21.67 | 4.1M |
| 2022-04-21 | 21.92 | $21.67 | 4.5M |
| 2022-04-20 | 22.05 | $21.94 | 2.6M |
| 2022-04-19 | 22.12 | $22.01 | 3.7M |
| 2022-04-18 | 22.19 | $21.99 | 2.1M |
| 2022-04-14 | 22.28 | $22.09 | 2.6M |
| 2022-04-13 | 22.36 | $22.07 | 4.1M |
| 2022-04-12 | 22.47 | $22.03 | 3.3M |
| 2022-04-11 | 22.62 | $22.09 | 4.6M |
| 2022-04-08 | 22.77 | $22.62 | 3.7M |
| 2022-04-07 | 22.79 | $22.40 | 2.8M |
| 2022-04-06 | 22.89 | $22.56 | 6.6M |
| 2022-04-05 | 22.95 | $22.85 | 2.4M |
| 2022-04-04 | 22.94 | $23.09 | 3.3M |
| 2022-04-01 | 22.84 | $22.92 | 3.7M |
| 2022-03-31 | 22.77 | $22.57 | 2.3M |
| 2022-03-30 | 22.80 | $23.01 | 4.7M |
| 2022-03-29 | 22.70 | $22.93 | 3.5M |
| 2022-03-28 | 22.59 | $22.68 | 3.9M |
| 2022-03-25 | 22.54 | $22.70 | 3.2M |
| 2022-03-24 | 22.47 | $22.92 | 3.4M |
| 2022-03-23 | 22.32 | $22.76 | 4.6M |
| 2022-03-22 | 22.20 | $22.86 | 5.8M |
| 2022-03-21 | 22.01 | $22.89 | 5.5M |
| 2022-03-18 | 21.78 | $23.20 | 5.6M |
| 2022-03-17 | 21.41 | $22.57 | 7.6M |
| 2022-03-16 | 21.16 | $22.35 | 6.9M |
| 2022-03-15 | 20.95 | $20.96 | 6.3M |
| 2022-03-14 | 21.14 | $21.34 | 5.7M |
| 2022-03-11 | 21.26 | $21.57 | 4.9M |
| 2022-03-10 | 21.36 | $21.45 | 4.3M |
| 2022-03-09 | 21.52 | $21.39 | 3.2M |
| 2022-03-08 | 21.76 | $21.46 | 5.6M |
| 2022-03-07 | 22.04 | $21.39 | 3.7M |
| 2022-03-04 | 22.41 | $22.09 | 2.5M |
| 2022-03-03 | 22.65 | $22.39 | 3.5M |
| 2022-03-02 | 22.86 | $22.36 | 4.5M |
| 2022-03-01 | 23.13 | $22.53 | 5.8M |
| 2022-02-28 | 23.41 | $22.68 | 5.4M |
| 2022-02-25 | 23.70 | $23.16 | 5.9M |
| 2022-02-24 | 23.91 | $23.26 | 5.3M |
| 2022-02-23 | 24.14 | $23.37 | 3.3M |
| 2022-02-22 | 24.38 | $23.73 | 4.8M |
| 2022-02-18 | 24.56 | $24.37 | 4.8M |
| 2022-02-17 | 24.57 | $24.48 | 3.2M |
| 2022-02-16 | 24.54 | $24.65 | 2.9M |
| 2022-02-15 | 24.45 | $24.49 | 4.4M |
| 2022-02-14 | 24.38 | $24.16 | 4.1M |
| 2022-02-11 | 24.41 | $24.31 | 4.0M |
| 2022-02-10 | 24.38 | $24.47 | 4.4M |
| 2022-02-09 | 24.30 | $24.57 | 2.7M |
| 2022-02-08 | 24.16 | $24.34 | 3.8M |
| 2022-02-07 | 24.06 | $24.13 | 4.6M |
| 2022-02-04 | 24.00 | $24.07 | 4.9M |
| 2022-02-03 | 23.95 | $23.75 | 4.4M |
| 2022-02-02 | 23.99 | $23.86 | 2.6M |
| 2022-02-01 | 23.99 | $23.84 | 3.7M |
| 2022-01-31 | 24.00 | $23.71 | 4.2M |
| 2022-01-28 | 24.06 | $23.47 | 4.7M |
| 2022-01-27 | 24.19 | $23.87 | 5.5M |
| 2022-01-26 | 24.23 | $23.90 | 4.3M |
| 2022-01-25 | 24.26 | $24.23 | 6.1M |
| 2022-01-24 | 24.18 | $24.34 | 10.3M |
| 2022-01-21 | 24.05 | $24.37 | 4.5M |
| 2022-01-20 | 23.88 | $24.29 | 5.9M |
| 2022-01-19 | 23.69 | $23.81 | 5.3M |
| 2022-01-18 | 23.61 | $23.59 | 6.5M |
| 2022-01-14 | 23.57 | $23.93 | 7.8M |
| 2022-01-13 | 23.43 | $23.55 | 3.0M |
| 2022-01-12 | 23.37 | $23.72 | 4.2M |
| 2022-01-11 | 23.24 | $23.36 | 4.6M |
| 2022-01-10 | 23.20 | $23.33 | 3.1M |
| 2022-01-07 | 23.17 | $23.42 | 3.3M |
| 2022-01-06 | 23.10 | $23.07 | 4.2M |
| 2022-01-05 | 23.12 | $23.06 | 4.4M |
| 2022-01-04 | 23.16 | $23.42 | 4.6M |
| 2022-01-03 | 23.09 | $23.27 | 3.1M |
| 2021-12-31 | 23.06 | $23.19 | 3.0M |
| 2021-12-30 | 23.05 | $23.26 | 2.4M |
| 2021-12-29 | 23.02 | $23.24 | 2.8M |
| 2021-12-28 | 22.99 | $23.29 | 3.6M |
| 2021-12-27 | 22.94 | $23.29 | 2.5M |
| 2021-12-23 | 22.89 | $23.10 | 3.9M |
| 2021-12-22 | 22.90 | $23.03 | 4.0M |
| 2021-12-21 | 22.93 | $22.93 | 5.1M |
| 2021-12-20 | 23.01 | $22.83 | 5.3M |
| 2021-12-17 | 23.14 | $22.94 | 4.8M |
| 2021-12-16 | 23.27 | $23.24 | 4.1M |
| 2021-12-15 | 23.34 | $23.18 | 6.0M |
| 2021-12-14 | 23.45 | $23.20 | 4.3M |
| 2021-12-13 | 23.58 | $23.33 | 4.6M |
| 2021-12-10 | 23.71 | $23.94 | 3.3M |
| 2021-12-09 | 23.67 | $23.91 | 4.5M |
| 2021-12-08 | 23.63 | $23.90 | 4.6M |
| 2021-12-07 | 23.59 | $23.96 | 5.3M |
| 2021-12-06 | 23.53 | $23.72 | 5.5M |
| 2021-12-03 | 23.54 | $23.61 | 8.0M |
| 2021-12-02 | 23.58 | $23.46 | 6.3M |
| 2021-12-01 | 23.69 | $23.20 | 7.0M |
| 2021-11-30 | 23.91 | $23.29 | 5.7M |
| 2021-11-29 | 24.16 | $23.72 | 3.5M |
| 2021-11-26 | 24.32 | $23.72 | 5.7M |
| 2021-11-24 | 24.52 | $24.51 | 3.0M |
| 2021-11-23 | 24.51 | $24.49 | 5.1M |
| 2021-11-22 | 24.51 | $24.53 | 3.6M |
| 2021-11-19 | 24.49 | $24.46 | 2.0M |
| 2021-11-18 | 24.49 | $24.41 | 3.4M |
| 2021-11-17 | 24.51 | $24.43 | 2.8M |
| 2021-11-16 | 24.52 | $24.57 | 5.0M |
| 2021-11-15 | 24.49 | $24.53 | 3.3M |
| 2021-11-12 | 24.47 | $24.30 | 3.7M |
| 2021-11-11 | 24.52 | $24.47 | 4.4M |
| 2021-11-10 | 24.52 | $24.31 | 3.6M |
| 2021-11-09 | 24.56 | $24.36 | 3.2M |
| 2021-11-08 | 24.61 | $24.59 | 3.4M |
| 2021-11-05 | 24.59 | $24.52 | 4.2M |
| 2021-11-04 | 24.58 | $24.33 | 2.0M |
| 2021-11-03 | 24.64 | $24.35 | 3.5M |
| 2021-11-02 | 24.69 | $24.46 | 3.0M |
| 2021-11-01 | 24.73 | $24.64 | 3.3M |
| 2021-10-29 | 24.71 | $24.54 | 3.8M |
| 2021-10-28 | 24.71 | $24.60 | 3.2M |
| 2021-10-27 | 24.70 | $24.48 | 3.1M |
| 2021-10-26 | 24.72 | $24.70 | 3.3M |
| 2021-10-25 | 24.67 | $24.76 | 3.7M |
| 2021-10-22 | 24.59 | $24.68 | 4.5M |
| 2021-10-21 | 24.51 | $24.57 | 4.1M |
| 2021-10-20 | 24.45 | $24.85 | 2.4M |
| 2021-10-19 | 24.29 | $24.70 | 3.4M |
| 2021-10-18 | 24.14 | $24.43 | 4.4M |
| 2021-10-15 | 24.04 | $24.47 | 8.6M |
| 2021-10-14 | 23.92 | $24.09 | 3.5M |
| 2021-10-13 | 23.89 | $24.18 | 4.1M |
| 2021-10-12 | 23.83 | $23.95 | 3.2M |
| 2021-10-11 | 23.83 | $24.07 | 4.8M |
| 2021-10-08 | 23.80 | $24.30 | 3.4M |
| 2021-10-07 | 23.69 | $24.24 | 4.8M |
| 2021-10-06 | 23.59 | $24.00 | 2.8M |
| 2021-10-05 | 23.55 | $24.01 | 5.0M |
| 2021-10-04 | 23.50 | $23.73 | 6.6M |
| 2021-10-01 | 23.55 | $23.88 | 5.5M |
| 2021-09-30 | 23.56 | $23.98 | 6.3M |
| 2021-09-29 | 23.56 | $23.89 | 4.3M |
| 2021-09-28 | 23.60 | $23.52 | 4.3M |
| 2021-09-27 | 23.77 | $23.76 | 4.5M |
| 2021-09-24 | 23.91 | $23.59 | 5.9M |
| 2021-09-23 | 24.15 | $24.22 | 4.6M |
| 2021-09-22 | 24.26 | $24.34 | 8.6M |
| 2021-09-21 | 24.35 | $23.91 | 6.0M |
| 2021-09-20 | 24.62 | $23.56 | 5.8M |
| 2021-09-17 | 25.05 | $24.46 | 6.6M |
| 2021-09-16 | 25.31 | $24.62 | 5.1M |
| 2021-09-15 | 25.57 | $24.99 | 5.1M |
| 2021-09-14 | 25.77 | $25.50 | 3.4M |
| 2021-09-13 | 25.86 | $25.89 | 3.1M |
| 2021-09-10 | 25.85 | $25.89 | 3.8M |
| 2021-09-09 | 25.83 | $25.74 | 4.5M |
| 2021-09-08 | 25.85 | $25.95 | 5.2M |
| 2021-09-07 | 25.82 | $25.94 | 2.9M |
| 2021-09-03 | 25.78 | $25.77 | 2.0M |
| 2021-09-02 | 25.79 | $25.90 | 4.2M |
| 2021-09-01 | 25.76 | $25.94 | 6.0M |
| 2021-08-31 | 25.71 | $25.77 | 5.3M |
| 2021-08-30 | 25.71 | $25.77 | 3.3M |
| 2021-08-27 | 25.71 | $25.79 | 2.8M |
| 2021-08-26 | 25.70 | $25.68 | 3.2M |
| 2021-08-25 | 25.74 | $25.78 | 4.4M |
| 2021-08-24 | 25.74 | $25.77 | 9.2M |
| 2021-08-23 | 25.76 | $25.84 | 4.5M |
| 2021-08-20 | 25.76 | $25.69 | 5.6M |
| 2021-08-19 | 25.81 | $25.81 | 4.6M |
| 2021-08-18 | 25.83 | $25.81 | 4.6M |
| 2021-08-17 | 25.86 | $25.87 | 4.7M |
| 2021-08-16 | 25.88 | $26.16 | 5.6M |
| 2021-08-13 | 25.82 | $26.00 | 2.5M |
| 2021-08-12 | 25.80 | $25.76 | 2.9M |
| 2021-08-11 | 25.85 | $25.97 | 4.6M |
| 2021-08-10 | 25.85 | $25.91 | 4.1M |
| 2021-08-09 | 25.88 | $25.99 | 3.6M |
| 2021-08-06 | 25.89 | $25.89 | 6.5M |
| 2021-08-05 | 25.93 | $25.94 | 3.2M |
| 2021-08-04 | 25.97 | $26.06 | 4.5M |
| 2021-08-03 | 25.99 | $26.18 | 3.1M |
| 2021-08-02 | 25.98 | $26.07 | 7.2M |
| 2021-07-30 | 26.00 | $26.08 | 6.3M |
| 2021-07-29 | 26.03 | $25.88 | 5.3M |
| 2021-07-28 | 26.13 | $25.75 | 12.6M |
| 2021-07-27 | 26.30 | $25.52 | 12.7M |
| 2021-07-26 | 26.58 | $26.31 | 5.2M |
| 2021-07-23 | 26.68 | $26.67 | 5.2M |
| 2021-07-22 | 26.68 | $26.96 | 5.1M |
| 2021-07-21 | 26.60 | $26.79 | 3.5M |
| 2021-07-20 | 26.55 | $26.45 | 4.4M |
| 2021-07-19 | 26.59 | $26.35 | 6.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.70
Average
48.70
Maximum
82.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.81 | $22.10 | 904639 |
| 2026-07-15 | 52.62 | $22.08 | 2.8M |
| 2026-07-14 | 47.00 | $21.67 | 5.5M |
| 2026-07-13 | 40.99 | $21.30 | 2.8M |
| 2026-07-10 | 43.52 | $21.50 | 2.3M |
| 2026-07-09 | 38.26 | $21.21 | 2.6M |
| 2026-07-08 | 36.32 | $21.11 | 2.8M |
| 2026-07-07 | 35.55 | $21.07 | 2.7M |
| 2026-07-06 | 37.27 | $21.23 | 2.2M |
| 2026-07-02 | 31.38 | $20.93 | 3.1M |
| 2026-07-01 | 32.64 | $21.06 | 3.7M |
| 2026-06-30 | 29.75 | $20.92 | 2.0M |
| 2026-06-29 | 31.11 | $21.07 | 2.2M |
| 2026-06-26 | 31.29 | $21.09 | 3.9M |
| 2026-06-25 | 31.55 | $21.12 | 3.1M |
| 2026-06-24 | 31.80 | $21.15 | 2.1M |
| 2026-06-23 | 31.28 | $21.12 | 2.5M |
| 2026-06-22 | 32.96 | $21.33 | 3.7M |
| 2026-06-18 | 32.14 | $21.28 | 3.8M |
| 2026-06-17 | 32.59 | $21.34 | 3.9M |
| 2026-06-16 | 35.73 | $21.73 | 2.1M |
| 2026-06-15 | 36.94 | $21.87 | 3.1M |
| 2026-06-12 | 38.08 | $22.00 | 2.7M |
| 2026-06-11 | 36.36 | $21.88 | 6.3M |
| 2026-06-10 | 28.49 | $21.38 | 3.5M |
| 2026-06-09 | 29.97 | $21.59 | 5.1M |
| 2026-06-08 | 31.91 | $21.85 | 3.1M |
| 2026-06-05 | 31.43 | $21.82 | 3.2M |
| 2026-06-04 | 37.37 | $22.52 | 2.5M |
| 2026-06-03 | 40.37 | $22.81 | 2.3M |
| 2026-06-02 | 44.60 | $23.17 | 2.7M |
| 2026-06-01 | 42.04 | $23.01 | 2.9M |
| 2026-05-29 | 43.22 | $23.11 | 2.5M |
| 2026-05-28 | 42.61 | $23.07 | 2.8M |
| 2026-05-27 | 42.94 | $23.10 | 2.5M |
| 2026-05-26 | 45.64 | $23.34 | 2.0M |
| 2026-05-22 | 47.41 | $23.49 | 1.7M |
| 2026-05-21 | 51.74 | $23.83 | 2.3M |
| 2026-05-20 | 52.40 | $23.88 | 2.4M |
| 2026-05-19 | 49.56 | $23.65 | 2.0M |
| 2026-05-18 | 53.81 | $23.97 | 2.7M |
| 2026-05-15 | 55.07 | $24.06 | 2.5M |
| 2026-05-14 | 60.46 | $24.42 | 2.0M |
| 2026-05-13 | 62.56 | $24.55 | 8.1M |
| 2026-05-12 | 58.68 | $24.18 | 2.4M |
| 2026-05-11 | 60.95 | $24.32 | 2.1M |
| 2026-05-08 | 60.54 | $24.28 | 2.2M |
| 2026-05-07 | 61.47 | $24.34 | 2.0M |
| 2026-05-06 | 62.22 | $24.39 | 3.5M |
| 2026-05-05 | 55.08 | $23.71 | 2.0M |
| 2026-05-04 | 51.63 | $23.44 | 2.8M |
| 2026-05-01 | 56.85 | $23.78 | 1.2M |
| 2026-04-30 | 56.11 | $23.72 | 2.4M |
| 2026-04-29 | 50.87 | $23.33 | 3.9M |
| 2026-04-28 | 50.00 | $23.27 | 3.0M |
| 2026-04-27 | 50.86 | $23.33 | 1.8M |
| 2026-04-24 | 51.28 | $23.36 | 2.4M |
| 2026-04-23 | 49.98 | $23.26 | 3.1M |
| 2026-04-22 | 53.22 | $23.50 | 2.5M |
| 2026-04-21 | 50.42 | $23.28 | 4.4M |
| 2026-04-20 | 53.75 | $23.52 | 3.5M |
| 2026-04-17 | 53.14 | $23.47 | 2.4M |
| 2026-04-16 | 52.17 | $23.39 | 3.9M |
| 2026-04-15 | 55.13 | $23.61 | 3.7M |
| 2026-04-14 | 58.89 | $23.87 | 3.9M |
| 2026-04-13 | 57.29 | $23.72 | 3.9M |
| 2026-04-10 | 59.64 | $23.88 | 4.0M |
| 2026-04-09 | 59.24 | $23.84 | 3.3M |
| 2026-04-08 | 58.56 | $23.77 | 4.2M |
| 2026-04-07 | 53.08 | $23.25 | 5.5M |
| 2026-04-06 | 53.34 | $23.27 | 3.2M |
| 2026-04-02 | 52.12 | $23.16 | 5.8M |
| 2026-04-01 | 53.20 | $23.25 | 6.5M |
| 2026-03-31 | 51.51 | $23.09 | 11.1M |
| 2026-03-30 | 42.78 | $22.38 | 4.9M |
| 2026-03-27 | 42.78 | $22.38 | 5.0M |
| 2026-03-26 | 44.72 | $22.57 | 11.8M |
| 2026-03-25 | 49.82 | $23.02 | 8.7M |
| 2026-03-24 | 43.11 | $22.53 | 12.2M |
| 2026-03-23 | 40.82 | $22.38 | 6.8M |
| 2026-03-20 | 39.89 | $22.32 | 7.5M |
| 2026-03-19 | 45.64 | $22.83 | 7.8M |
| 2026-03-18 | 42.88 | $22.65 | 6.3M |
| 2026-03-17 | 47.18 | $22.99 | 4.5M |
| 2026-03-16 | 47.71 | $23.03 | 5.7M |
| 2026-03-13 | 43.62 | $22.76 | 7.6M |
| 2026-03-12 | 45.11 | $22.88 | 7.9M |
| 2026-03-11 | 51.68 | $23.35 | 6.6M |
| 2026-03-10 | 51.11 | $23.31 | 10.3M |
| 2026-03-09 | 48.63 | $23.14 | 8.2M |
| 2026-03-06 | 49.05 | $23.17 | 9.4M |
| 2026-03-05 | 48.77 | $23.15 | 10.7M |
| 2026-03-04 | 50.88 | $23.31 | 9.2M |
| 2026-03-03 | 53.63 | $23.51 | 12.1M |
| 2026-03-02 | 60.28 | $23.94 | 6.4M |
| 2026-02-27 | 65.10 | $24.21 | 6.0M |
| 2026-02-26 | 61.41 | $23.87 | 5.8M |
| 2026-02-25 | 61.30 | $23.86 | 4.6M |
| 2026-02-24 | 62.89 | $23.95 | 3.6M |
| 2026-02-23 | 61.07 | $23.78 | 4.9M |
| 2026-02-20 | 60.86 | $23.76 | 7.8M |
| 2026-02-19 | 58.93 | $23.58 | 4.0M |
| 2026-02-18 | 58.71 | $23.56 | 5.2M |
| 2026-02-17 | 57.34 | $23.43 | 5.4M |
| 2026-02-13 | 54.21 | $23.15 | 4.5M |
| 2026-02-12 | 56.75 | $23.33 | 6.5M |
| 2026-02-11 | 64.22 | $23.80 | 5.0M |
| 2026-02-10 | 62.94 | $23.67 | 2.9M |
| 2026-02-09 | 64.11 | $23.74 | 3.0M |
| 2026-02-06 | 63.08 | $23.63 | 8.2M |
| 2026-02-05 | 60.12 | $23.33 | 5.2M |
| 2026-02-04 | 62.83 | $23.50 | 5.8M |
| 2026-02-03 | 61.57 | $23.37 | 6.2M |
| 2026-02-02 | 60.40 | $23.25 | 4.0M |
| 2026-01-30 | 62.36 | $23.38 | 6.0M |
| 2026-01-29 | 67.85 | $23.72 | 5.8M |
| 2026-01-28 | 66.45 | $23.55 | 4.9M |
| 2026-01-27 | 63.99 | $23.27 | 3.6M |
| 2026-01-26 | 59.57 | $22.83 | 3.0M |
| 2026-01-23 | 57.30 | $22.63 | 2.6M |
| 2026-01-22 | 57.45 | $22.64 | 3.5M |
| 2026-01-21 | 57.02 | $22.60 | 5.4M |
| 2026-01-20 | 53.63 | $22.30 | 3.0M |
| 2026-01-16 | 57.05 | $22.54 | 3.8M |
| 2026-01-15 | 61.21 | $22.81 | 4.0M |
| 2026-01-14 | 57.50 | $22.47 | 4.4M |
| 2026-01-13 | 56.69 | $22.40 | 4.7M |
| 2026-01-12 | 58.66 | $22.53 | 3.5M |
| 2026-01-09 | 56.33 | $22.32 | 2.6M |
| 2026-01-08 | 54.10 | $22.13 | 2.3M |
| 2026-01-07 | 53.27 | $22.06 | 2.6M |
| 2026-01-06 | 55.74 | $22.24 | 6.1M |
| 2026-01-05 | 52.85 | $21.99 | 3.9M |
| 2026-01-02 | 51.40 | $21.87 | 3.6M |
| 2025-12-31 | 42.78 | $21.25 | 1.5M |
| 2025-12-30 | 46.31 | $21.53 | 1.8M |
| 2025-12-29 | 45.24 | $21.46 | 2.4M |
| 2025-12-26 | 51.52 | $21.91 | 1.2M |
| 2025-12-24 | 50.05 | $21.81 | 1.2M |
| 2025-12-23 | 48.58 | $21.71 | 2.2M |
| 2025-12-22 | 47.55 | $21.64 | 1.3M |
| 2025-12-19 | 47.12 | $21.61 | 2.1M |
| 2025-12-18 | 44.67 | $21.44 | 2.6M |
| 2025-12-17 | 38.81 | $21.07 | 2.4M |
| 2025-12-16 | 39.56 | $21.14 | 4.6M |
| 2025-12-15 | 51.49 | $22.02 | 2.0M |
| 2025-12-12 | 49.00 | $21.87 | 2.6M |
| 2025-12-11 | 49.65 | $21.91 | 2.7M |
| 2025-12-10 | 48.19 | $21.82 | 3.1M |
| 2025-12-09 | 46.04 | $21.69 | 1.8M |
| 2025-12-08 | 47.93 | $21.82 | 1.4M |
| 2025-12-05 | 51.47 | $22.05 | 1.5M |
| 2025-12-04 | 51.95 | $22.08 | 1.5M |
| 2025-12-03 | 54.33 | $22.23 | 2.3M |
| 2025-12-02 | 53.66 | $22.18 | 2.0M |
| 2025-12-01 | 54.89 | $22.26 | 1.9M |
| 2025-11-28 | 54.64 | $22.24 | 1.1M |
| 2025-11-26 | 53.68 | $22.16 | 2.3M |
| 2025-11-25 | 53.56 | $22.15 | 2.3M |
| 2025-11-24 | 53.33 | $22.13 | 1.5M |
| 2025-11-21 | 48.22 | $21.70 | 3.3M |
| 2025-11-20 | 47.46 | $21.64 | 3.7M |
| 2025-11-19 | 50.40 | $21.89 | 2.7M |
| 2025-11-18 | 52.76 | $22.08 | 3.2M |
| 2025-11-17 | 56.46 | $22.36 | 3.2M |
| 2025-11-14 | 62.56 | $22.77 | 3.3M |
| 2025-11-13 | 64.50 | $22.89 | 3.6M |
| 2025-11-12 | 68.71 | $23.14 | 2.6M |
| 2025-11-11 | 66.01 | $22.82 | 2.8M |
| 2025-11-10 | 63.78 | $22.58 | 2.5M |
| 2025-11-07 | 60.73 | $22.28 | 2.7M |
| 2025-11-06 | 59.87 | $22.20 | 3.1M |
| 2025-11-05 | 58.69 | $22.09 | 2.0M |
| 2025-11-04 | 56.13 | $21.86 | 2.3M |
| 2025-11-03 | 58.22 | $22.00 | 2.1M |
| 2025-10-31 | 52.74 | $21.54 | 2.2M |
| 2025-10-30 | 51.43 | $21.44 | 2.8M |
| 2025-10-29 | 59.26 | $21.94 | 2.2M |
| 2025-10-28 | 58.54 | $21.88 | 3.6M |
| 2025-10-27 | 55.29 | $21.62 | 3.2M |
| 2025-10-24 | 52.42 | $21.41 | 2.6M |
| 2025-10-23 | 49.65 | $21.22 | 1.8M |
| 2025-10-22 | 46.70 | $21.03 | 3.8M |
| 2025-10-21 | 50.87 | $21.31 | 2.5M |
| 2025-10-20 | 52.63 | $21.42 | 4.2M |
| 2025-10-17 | 49.14 | $21.19 | 4.8M |
| 2025-10-16 | 45.85 | $20.99 | 4.4M |
| 2025-10-15 | 47.31 | $21.09 | 4.5M |
| 2025-10-14 | 46.83 | $21.06 | 5.5M |
| 2025-10-13 | 47.37 | $21.10 | 5.7M |
| 2025-10-10 | 40.05 | $20.66 | 11.1M |
| 2025-10-09 | 54.89 | $21.56 | 4.2M |
| 2025-10-08 | 54.54 | $21.54 | 2.7M |
| 2025-10-07 | 52.21 | $21.41 | 3.1M |
| 2025-10-06 | 54.88 | $21.54 | 2.4M |
| 2025-10-03 | 55.29 | $21.56 | 1.9M |
| 2025-10-02 | 56.09 | $21.60 | 3.2M |
| 2025-10-01 | 57.48 | $21.67 | 3.3M |
| 2025-09-30 | 55.70 | $21.55 | 3.1M |
| 2025-09-29 | 54.95 | $21.50 | 2.7M |
| 2025-09-26 | 48.51 | $21.11 | 2.4M |
| 2025-09-25 | 46.46 | $21.00 | 2.4M |
| 2025-09-24 | 47.77 | $21.08 | 2.8M |
| 2025-09-23 | 49.43 | $21.18 | 2.7M |
| 2025-09-22 | 52.93 | $21.38 | 2.5M |
| 2025-09-19 | 54.58 | $21.47 | 4.0M |
| 2025-09-18 | 56.82 | $21.59 | 3.4M |
| 2025-09-17 | 60.99 | $21.80 | 6.8M |
| 2025-09-16 | 60.20 | $21.74 | 4.6M |
| 2025-09-15 | 65.24 | $21.98 | 2.5M |
| 2025-09-12 | 64.53 | $21.92 | 3.1M |
| 2025-09-11 | 67.12 | $22.04 | 2.9M |
| 2025-09-10 | 62.61 | $21.66 | 2.6M |
| 2025-09-09 | 61.29 | $21.56 | 2.5M |
| 2025-09-08 | 59.08 | $21.40 | 2.4M |
| 2025-09-05 | 55.79 | $21.18 | 4.0M |
| 2025-09-04 | 52.83 | $21.00 | 3.0M |
| 2025-09-03 | 55.58 | $21.14 | 2.9M |
| 2025-09-02 | 58.67 | $21.29 | 4.1M |
| 2025-08-29 | 56.68 | $21.16 | 4.3M |
| 2025-08-28 | 59.62 | $21.30 | 2.0M |
| 2025-08-27 | 58.30 | $21.21 | 2.6M |
| 2025-08-26 | 63.79 | $21.46 | 2.6M |
| 2025-08-25 | 64.96 | $21.51 | 2.5M |
| 2025-08-22 | 64.59 | $21.48 | 3.9M |
| 2025-08-21 | 60.52 | $21.17 | 3.8M |
| 2025-08-20 | 60.24 | $21.15 | 4.2M |
| 2025-08-19 | 59.42 | $21.09 | 4.4M |
| 2025-08-18 | 59.42 | $21.09 | 2.5M |
| 2025-08-15 | 61.32 | $21.19 | 2.8M |
| 2025-08-14 | 65.09 | $21.38 | 2.6M |
| 2025-08-13 | 68.89 | $21.56 | 4.1M |
| 2025-08-12 | 64.88 | $21.19 | 4.6M |
| 2025-08-11 | 62.39 | $20.99 | 2.7M |
| 2025-08-08 | 63.68 | $21.05 | 1.9M |
| 2025-08-07 | 63.89 | $21.06 | 2.8M |
| 2025-08-06 | 60.97 | $20.82 | 3.3M |
| 2025-08-05 | 61.17 | $20.83 | 3.3M |
| 2025-08-04 | 59.05 | $20.66 | 3.4M |
| 2025-08-01 | 54.47 | $20.33 | 5.9M |
| 2025-07-31 | 61.84 | $20.70 | 5.9M |
| 2025-07-30 | 67.46 | $20.94 | 5.9M |
| 2025-07-29 | 74.13 | $21.19 | 4.2M |
| 2025-07-28 | 72.91 | $21.07 | 3.7M |
| 2025-07-25 | 69.74 | $20.79 | 3.4M |
| 2025-07-24 | 72.33 | $20.88 | 3.0M |
| 2025-07-23 | 71.55 | $20.81 | 5.5M |
| 2025-07-22 | 71.11 | $20.77 | 6.2M |
| 2025-07-21 | 67.52 | $20.47 | 2.7M |
| 2025-07-18 | 65.34 | $20.31 | 4.0M |
| 2025-07-17 | 64.63 | $20.26 | 2.8M |
| 2025-07-16 | 63.06 | $20.15 | 4.1M |
| 2025-07-15 | 62.19 | $20.09 | 4.3M |
| 2025-07-14 | 62.66 | $20.11 | 2.9M |
| 2025-07-11 | 62.39 | $20.09 | 3.5M |
| 2025-07-10 | 60.36 | $19.94 | 4.4M |
| 2025-07-09 | 60.22 | $19.93 | 2.9M |
| 2025-07-08 | 59.96 | $19.91 | 2.9M |
| 2025-07-07 | 58.81 | $19.82 | 4.0M |
| 2025-07-03 | 65.83 | $20.17 | 1.8M |
| 2025-07-02 | 65.15 | $20.11 | 2.2M |
| 2025-07-01 | 62.81 | $19.91 | 3.4M |
| 2025-06-30 | 62.21 | $19.86 | 2.4M |
| 2025-06-27 | 63.18 | $19.91 | 2.4M |
| 2025-06-26 | 63.37 | $19.92 | 3.2M |
| 2025-06-25 | 65.98 | $20.06 | 3.2M |
| 2025-06-24 | 64.39 | $19.90 | 3.0M |
| 2025-06-23 | 58.24 | $19.37 | 3.1M |
| 2025-06-20 | 52.84 | $19.00 | 5.5M |
| 2025-06-18 | 57.00 | $19.22 | 5.2M |
| 2025-06-17 | 60.50 | $19.39 | 2.4M |
| 2025-06-16 | 65.44 | $19.61 | 3.1M |
| 2025-06-13 | 68.84 | $19.75 | 2.7M |
| 2025-06-12 | 73.50 | $19.93 | 3.1M |
| 2025-06-11 | 74.30 | $19.96 | 3.2M |
| 2025-06-10 | 73.57 | $19.88 | 2.8M |
| 2025-06-09 | 72.27 | $19.74 | 2.8M |
| 2025-06-06 | 70.39 | $19.55 | 2.3M |
| 2025-06-05 | 69.67 | $19.48 | 3.8M |
| 2025-06-04 | 69.16 | $19.43 | 3.5M |
| 2025-06-03 | 68.66 | $19.38 | 2.4M |
| 2025-06-02 | 66.61 | $19.18 | 3.9M |
| 2025-05-30 | 63.91 | $18.94 | 2.6M |
| 2025-05-29 | 66.02 | $19.04 | 3.6M |
| 2025-05-28 | 63.51 | $18.82 | 2.1M |
| 2025-05-27 | 66.04 | $18.94 | 2.1M |
| 2025-05-23 | 64.11 | $18.77 | 2.4M |
| 2025-05-22 | 64.32 | $18.78 | 3.6M |
| 2025-05-21 | 65.11 | $18.82 | 5.0M |
| 2025-05-20 | 69.13 | $19.02 | 2.9M |
| 2025-05-19 | 68.10 | $18.91 | 2.3M |
| 2025-05-16 | 67.44 | $18.84 | 2.1M |
| 2025-05-15 | 67.07 | $18.80 | 2.0M |
| 2025-05-14 | 68.92 | $18.90 | 3.6M |
| 2025-05-13 | 67.02 | $18.68 | 2.9M |
| 2025-05-12 | 67.56 | $18.71 | 2.4M |
| 2025-05-09 | 64.31 | $18.35 | 1.9M |
| 2025-05-08 | 63.14 | $18.23 | 3.2M |
| 2025-05-07 | 64.31 | $18.30 | 3.2M |
| 2025-05-06 | 63.48 | $18.21 | 4.1M |
| 2025-05-05 | 59.53 | $17.81 | 1.8M |
| 2025-05-02 | 59.43 | $17.80 | 2.8M |
| 2025-05-01 | 55.87 | $17.47 | 1.4M |
| 2025-04-30 | 56.58 | $17.52 | 3.4M |
| 2025-04-29 | 52.42 | $17.16 | 1.3M |
| 2025-04-28 | 52.05 | $17.13 | 1.7M |
| 2025-04-25 | 52.69 | $17.18 | 2.6M |
| 2025-04-24 | 52.58 | $17.17 | 2.4M |
| 2025-04-23 | 51.62 | $17.08 | 2.4M |
| 2025-04-22 | 49.21 | $16.86 | 3.0M |
| 2025-04-21 | 43.38 | $16.38 | 1.8M |
| 2025-04-17 | 43.88 | $16.43 | 3.3M |
| 2025-04-16 | 42.75 | $16.34 | 1.9M |
| 2025-04-15 | 42.85 | $16.35 | 2.3M |
| 2025-04-14 | 42.93 | $16.36 | 4.6M |
| 2025-04-11 | 38.32 | $15.97 | 4.4M |
| 2025-04-10 | 35.79 | $15.77 | 5.9M |
| 2025-04-09 | 35.93 | $15.79 | 8.9M |
| 2025-04-08 | 28.05 | $15.20 | 7.8M |
| 2025-04-07 | 31.00 | $15.68 | 11.8M |
| 2025-04-04 | 36.28 | $16.38 | 9.8M |
| 2025-04-03 | 48.65 | $17.48 | 4.3M |
| 2025-04-02 | 53.54 | $17.79 | 3.5M |
| 2025-04-01 | 52.81 | $17.74 | 3.8M |
| 2025-03-31 | 49.35 | $17.51 | 3.2M |
| 2025-03-28 | 50.11 | $17.56 | 3.8M |
| 2025-03-27 | 54.06 | $17.81 | 2.5M |
| 2025-03-26 | 50.50 | $17.57 | 4.1M |
| 2025-03-25 | 52.43 | $17.69 | 2.6M |
| 2025-03-24 | 53.24 | $17.74 | 2.7M |
| 2025-03-21 | 54.84 | $17.84 | 3.7M |
| 2025-03-20 | 57.81 | $18.02 | 3.7M |
| 2025-03-19 | 64.23 | $18.37 | 4.1M |
| 2025-03-18 | 62.54 | $18.22 | 5.0M |
| 2025-03-17 | 65.90 | $18.39 | 4.0M |
| 2025-03-14 | 63.25 | $18.15 | 5.4M |
| 2025-03-13 | 63.64 | $18.17 | 4.3M |
| 2025-03-12 | 64.40 | $18.21 | 5.2M |
| 2025-03-11 | 63.36 | $18.11 | 6.9M |
| 2025-03-10 | 61.67 | $17.95 | 5.4M |
| 2025-03-07 | 68.44 | $18.31 | 5.9M |
| 2025-03-06 | 69.04 | $18.34 | 7.7M |
| 2025-03-05 | 67.60 | $18.18 | 7.4M |
| 2025-03-04 | 60.78 | $17.55 | 7.5M |
| 2025-03-03 | 57.55 | $17.31 | 4.1M |
| 2025-02-28 | 63.34 | $17.59 | 4.3M |
| 2025-02-27 | 64.66 | $17.65 | 4.6M |
| 2025-02-26 | 64.66 | $17.65 | 3.8M |
| 2025-02-25 | 61.38 | $17.38 | 3.7M |
| 2025-02-24 | 59.25 | $17.22 | 4.5M |
| 2025-02-21 | 58.85 | $17.19 | 4.6M |
| 2025-02-20 | 56.09 | $16.99 | 5.9M |
| 2025-02-19 | 54.94 | $16.91 | 2.5M |
| 2025-02-18 | 54.66 | $16.89 | 4.0M |
| 2025-02-14 | 56.16 | $16.98 | 3.0M |
| 2025-02-13 | 54.17 | $16.83 | 2.8M |
| 2025-02-12 | 51.82 | $16.66 | 4.9M |
| 2025-02-11 | 44.11 | $16.18 | 2.6M |
| 2025-02-10 | 46.47 | $16.34 | 3.6M |
| 2025-02-07 | 44.17 | $16.21 | 4.2M |
| 2025-02-06 | 45.75 | $16.32 | 2.6M |
| 2025-02-05 | 43.66 | $16.20 | 2.7M |
| 2025-02-04 | 47.41 | $16.46 | 3.1M |
| 2025-02-03 | 44.81 | $16.31 | 8.0M |
| 2025-01-31 | 47.65 | $16.50 | 3.6M |
| 2025-01-30 | 51.04 | $16.71 | 3.1M |
| 2025-01-29 | 46.38 | $16.44 | 2.6M |
| 2025-01-28 | 47.49 | $16.51 | 1.6M |
| 2025-01-27 | 46.09 | $16.43 | 2.8M |
| 2025-01-24 | 46.09 | $16.43 | 2.6M |
| 2025-01-23 | 43.88 | $16.30 | 2.1M |
| 2025-01-22 | 45.10 | $16.39 | 2.9M |
| 2025-01-21 | 46.73 | $16.51 | 2.0M |
| 2025-01-17 | 44.99 | $16.40 | 3.2M |
| 2025-01-16 | 40.29 | $16.12 | 2.1M |
| 2025-01-15 | 39.76 | $16.09 | 2.1M |
| 2025-01-14 | 36.22 | $15.89 | 2.4M |
| 2025-01-13 | 34.57 | $15.80 | 3.2M |
| 2025-01-10 | 34.85 | $15.83 | 2.5M |
| 2025-01-08 | 37.50 | $16.10 | 2.6M |
| 2025-01-07 | 39.39 | $16.28 | 2.9M |
| 2025-01-06 | 41.49 | $16.47 | 3.3M |
| 2025-01-03 | 42.16 | $16.53 | 1.7M |
| 2025-01-02 | 40.16 | $16.40 | 2.4M |
| 2024-12-31 | 42.99 | $16.66 | 1.7M |
| 2024-12-30 | 42.55 | $16.63 | 1.6M |
| 2024-12-27 | 43.95 | $16.76 | 2.9M |
| 2024-12-26 | 46.54 | $16.99 | 1.0M |
| 2024-12-24 | 45.61 | $16.92 | 880821 |
| 2024-12-23 | 42.79 | $16.71 | 2.7M |
| 2024-12-20 | 40.70 | $16.56 | 2.7M |
| 2024-12-19 | 39.30 | $16.46 | 2.5M |
| 2024-12-18 | 38.61 | $16.41 | 2.5M |
| 2024-12-17 | 41.57 | $16.74 | 2.8M |
| 2024-12-16 | 44.95 | $17.08 | 3.4M |
| 2024-12-13 | 47.66 | $17.33 | 2.4M |
| 2024-12-12 | 48.88 | $17.44 | 2.4M |
| 2024-12-11 | 50.57 | $17.59 | 1.3M |
| 2024-12-10 | 52.77 | $17.78 | 3.7M |
| 2024-12-09 | 58.91 | $18.26 | 6.2M |
| 2024-12-06 | 47.10 | $17.29 | 1.5M |
| 2024-12-05 | 46.95 | $17.28 | 1.4M |
| 2024-12-04 | 46.37 | $17.24 | 1.8M |
| 2024-12-03 | 48.11 | $17.38 | 2.5M |
| 2024-12-02 | 46.48 | $17.26 | 2.5M |
| 2024-11-29 | 48.65 | $17.44 | 1.9M |
| 2024-11-27 | 46.26 | $17.26 | 2.1M |
| 2024-11-26 | 42.13 | $16.97 | 2.1M |
| 2024-11-25 | 42.13 | $16.97 | 2.7M |
| 2024-11-22 | 41.72 | $16.94 | 1.8M |
| 2024-11-21 | 44.79 | $17.24 | 1.2M |
| 2024-11-20 | 44.79 | $17.24 | 1.4M |
| 2024-11-19 | 44.17 | $17.19 | 1.8M |
| 2024-11-18 | 45.23 | $17.30 | 1.9M |
| 2024-11-15 | 43.95 | $17.19 | 2.5M |
| 2024-11-14 | 44.49 | $17.25 | 2.1M |
| 2024-11-13 | 45.10 | $17.32 | 2.1M |
| 2024-11-12 | 46.40 | $17.47 | 5.1M |
| 2024-11-11 | 50.84 | $17.95 | 2.4M |
| 2024-11-08 | 51.23 | $17.99 | 3.8M |
| 2024-11-07 | 55.79 | $18.44 | 3.0M |
| 2024-11-06 | 51.41 | $17.96 | 2.5M |
| 2024-11-05 | 56.02 | $18.38 | 2.1M |
| 2024-11-04 | 53.17 | $18.08 | 1.7M |
| 2024-11-01 | 52.59 | $18.02 | 3.8M |
| 2024-10-31 | 51.14 | $17.87 | 2.0M |
| 2024-10-30 | 51.74 | $17.93 | 1.3M |
| 2024-10-29 | 53.12 | $18.07 | 1.7M |
| 2024-10-28 | 54.10 | $18.17 | 1.4M |
| 2024-10-25 | 52.44 | $17.97 | 3.1M |
| 2024-10-24 | 51.85 | $17.90 | 2.0M |
| 2024-10-23 | 51.29 | $17.83 | 2.6M |
| 2024-10-22 | 52.72 | $18.00 | 2.3M |
| 2024-10-21 | 51.97 | $17.90 | 1.5M |
| 2024-10-18 | 54.43 | $18.20 | 2.2M |
| 2024-10-17 | 51.21 | $17.76 | 2.7M |
| 2024-10-16 | 53.83 | $18.08 | 2.9M |
| 2024-10-15 | 52.46 | $17.89 | 5.3M |
| 2024-10-14 | 58.46 | $18.58 | 6.3M |
| 2024-10-11 | 60.95 | $18.84 | 3.9M |
| 2024-10-10 | 59.95 | $18.68 | 4.3M |
| 2024-10-09 | 60.23 | $18.71 | 4.7M |
| 2024-10-08 | 60.67 | $18.76 | 9.5M |
| 2024-10-07 | 77.84 | $20.35 | 5.0M |
| 2024-10-04 | 76.57 | $20.03 | 4.3M |
| 2024-10-03 | 74.16 | $19.48 | 3.9M |
| 2024-10-02 | 82.20 | $20.03 | 6.5M |
| 2024-10-01 | 78.35 | $19.08 | 4.4M |
| 2024-09-30 | 76.18 | $18.66 | 5.1M |
| 2024-09-27 | 77.41 | $18.73 | 6.0M |
| 2024-09-26 | 74.76 | $18.25 | 6.8M |
| 2024-09-25 | 69.10 | $17.46 | 3.1M |
| 2024-09-24 | 74.31 | $17.72 | 5.6M |
| 2024-09-23 | 67.16 | $16.93 | 1.4M |
| 2024-09-20 | 65.18 | $16.76 | 2.2M |
| 2024-09-19 | 64.34 | $16.69 | 2.0M |
| 2024-09-18 | 57.18 | $16.18 | 2.1M |
| 2024-09-17 | 59.40 | $16.28 | 2.2M |
| 2024-09-16 | 55.64 | $16.05 | 2.0M |
| 2024-09-13 | 54.05 | $15.96 | 1.6M |
| 2024-09-12 | 53.35 | $15.92 | 2.3M |
| 2024-09-11 | 50.46 | $15.76 | 2.3M |
| 2024-09-10 | 49.73 | $15.72 | 1.7M |
| 2024-09-09 | 53.51 | $15.92 | 1.5M |
| 2024-09-06 | 51.77 | $15.82 | 1.7M |
| 2024-09-05 | 55.11 | $15.99 | 1.5M |
| 2024-09-04 | 52.36 | $15.83 | 1.3M |
| 2024-09-03 | 52.01 | $15.81 | 2.0M |
| 2024-08-30 | 59.69 | $16.18 | 1.7M |
| 2024-08-29 | 59.39 | $16.16 | 1.8M |
| 2024-08-28 | 56.38 | $15.97 | 1.4M |
| 2024-08-27 | 59.69 | $16.12 | 1.1M |
| 2024-08-26 | 57.97 | $16.01 | 1.4M |
| 2024-08-23 | 56.19 | $15.90 | 1.2M |
| 2024-08-22 | 52.17 | $15.67 | 1.4M |
| 2024-08-21 | 51.06 | $15.61 | 907817 |
| 2024-08-20 | 50.70 | $15.59 | 1.3M |
| 2024-08-19 | 55.17 | $15.82 | 1.0M |
| 2024-08-16 | 52.39 | $15.66 | 2.0M |
| 2024-08-15 | 50.95 | $15.58 | 1.7M |
| 2024-08-14 | 47.95 | $15.42 | 1.1M |
| 2024-08-13 | 51.71 | $15.62 | 1.0M |
| 2024-08-12 | 48.03 | $15.43 | 1.6M |
| 2024-08-09 | 48.59 | $15.46 | 1.7M |
| 2024-08-08 | 50.43 | $15.56 | 3.9M |
| 2024-08-07 | 43.05 | $15.20 | 3.1M |
| 2024-08-06 | 40.72 | $15.10 | 2.5M |
| 2024-08-05 | 43.24 | $15.25 | 5.9M |
| 2024-08-02 | 40.92 | $15.15 | 3.2M |
| 2024-08-01 | 42.40 | $15.24 | 2.4M |
| 2024-07-31 | 42.57 | $15.25 | 2.3M |
| 2024-07-30 | 42.36 | $15.24 | 1.9M |
| 2024-07-29 | 44.36 | $15.37 | 1.3M |
| 2024-07-26 | 42.57 | $15.28 | 1.8M |
| 2024-07-25 | 40.56 | $15.18 | 2.9M |
| 2024-07-24 | 40.97 | $15.21 | 1.4M |
| 2024-07-23 | 44.52 | $15.46 | 1.3M |
| 2024-07-22 | 47.00 | $15.62 | 1.4M |
| 2024-07-19 | 44.81 | $15.50 | 2.0M |
| 2024-07-18 | 44.81 | $15.50 | 3.2M |
| 2024-07-17 | 47.16 | $15.66 | 2.8M |
| 2024-07-16 | 46.49 | $15.62 | 2.3M |
| 2024-07-15 | 46.17 | $15.60 | 1.4M |
| 2024-07-12 | 50.03 | $15.87 | 3.5M |
| 2024-07-11 | 44.11 | $15.51 | 4.1M |
| 2024-07-10 | 37.48 | $15.17 | 3.7M |
| 2024-07-09 | 35.33 | $15.07 | 2.5M |
| 2024-07-08 | 32.47 | $14.94 | 1.5M |
| 2024-07-05 | 35.20 | $15.18 | 3.6M |
| 2024-07-03 | 40.00 | $15.54 | 2.1M |
| 2024-07-02 | 35.35 | $15.34 | 1.1M |
| 2024-07-01 | 33.89 | $15.28 | 1.0M |
| 2024-06-28 | 34.13 | $15.30 | 2.4M |
| 2024-06-27 | 32.51 | $15.23 | 2.3M |
| 2024-06-26 | 34.47 | $15.40 | 1.7M |
| 2024-06-25 | 34.82 | $15.43 | 1.5M |
| 2024-06-24 | 37.34 | $15.64 | 2.3M |
| 2024-06-21 | 35.87 | $15.57 | 2.4M |
| 2024-06-20 | 37.67 | $15.72 | 2.7M |
| 2024-06-18 | 38.78 | $15.81 | 1.9M |
| 2024-06-17 | 38.90 | $15.82 | 1.5M |
| 2024-06-14 | 37.61 | $15.75 | 2.6M |
| 2024-06-13 | 39.19 | $15.89 | 4.1M |
| 2024-06-12 | 39.75 | $15.94 | 2.2M |
| 2024-06-11 | 40.19 | $15.98 | 3.7M |
| 2024-06-10 | 47.89 | $16.59 | 2.4M |
| 2024-06-07 | 46.46 | $16.50 | 1.6M |
| 2024-06-06 | 52.24 | $16.88 | 1.0M |
| 2024-06-05 | 52.24 | $16.88 | 1.6M |
| 2024-06-04 | 51.08 | $16.80 | 1.5M |
| 2024-06-03 | 49.18 | $16.67 | 2.6M |
| 2024-05-31 | 49.89 | $16.72 | 3.2M |
| 2024-05-30 | 50.72 | $16.78 | 3.2M |
| 2024-05-29 | 52.24 | $16.89 | 3.6M |
| 2024-05-28 | 56.16 | $17.16 | 2.5M |
| 2024-05-24 | 55.46 | $17.10 | 3.0M |
| 2024-05-23 | 56.32 | $17.16 | 2.6M |
| 2024-05-22 | 61.29 | $17.49 | 2.2M |
| 2024-05-21 | 63.89 | $17.65 | 1.8M |
| 2024-05-20 | 69.87 | $17.99 | 2.1M |
| 2024-05-17 | 71.18 | $18.06 | 2.5M |
| 2024-05-16 | 69.48 | $17.84 | 3.2M |
| 2024-05-15 | 68.26 | $17.69 | 1.7M |
| 2024-05-14 | 66.93 | $17.53 | 4.1M |
| 2024-05-13 | 69.53 | $17.68 | 1.9M |
| 2024-05-10 | 67.36 | $17.41 | 2.5M |
| 2024-05-09 | 64.33 | $17.07 | 2.0M |
| 2024-05-08 | 60.77 | $16.72 | 1.7M |
| 2024-05-07 | 65.19 | $16.97 | 1.4M |
| 2024-05-06 | 65.73 | $17.00 | 1.4M |
| 2024-05-03 | 64.80 | $16.90 | 1.9M |
| 2024-05-02 | 63.77 | $16.79 | 4.4M |
| 2024-05-01 | 56.52 | $16.13 | 2.1M |
| 2024-04-30 | 55.36 | $16.04 | 3.3M |
| 2024-04-29 | 58.66 | $16.24 | 2.9M |
| 2024-04-26 | 55.38 | $15.98 | 1.9M |
| 2024-04-25 | 51.59 | $15.71 | 1.6M |
| 2024-04-24 | 48.35 | $15.50 | 1.5M |
| 2024-04-23 | 44.11 | $15.25 | 1.4M |
| 2024-04-22 | 39.19 | $14.99 | 1.5M |
| 2024-04-19 | 32.93 | $14.70 | 2.0M |
| 2024-04-18 | 33.38 | $14.74 | 1.5M |
| 2024-04-17 | 31.37 | $14.65 | 2.0M |
| 2024-04-16 | 31.57 | $14.67 | 2.9M |
| 2024-04-15 | 34.51 | $14.95 | 4.3M |
| 2024-04-12 | 36.96 | $15.16 | 5.6M |
| 2024-04-11 | 44.36 | $15.68 | 2.8M |
| 2024-04-10 | 42.25 | $15.58 | 2.5M |
| 2024-04-09 | 45.19 | $15.76 | 1.7M |
| 2024-04-08 | 41.54 | $15.59 | 2.0M |
| 2024-04-05 | 42.01 | $15.62 | 2.2M |
| 2024-04-04 | 40.08 | $15.53 | 2.7M |
| 2024-04-03 | 41.69 | $15.64 | 2.9M |
| 2024-04-02 | 44.30 | $15.81 | 2.8M |
| 2024-04-01 | 41.00 | $15.65 | 3.0M |
| 2024-03-28 | 38.85 | $15.55 | 3.1M |
| 2024-03-27 | 40.24 | $15.65 | 2.2M |
| 2024-03-26 | 40.52 | $15.67 | 2.2M |
| 2024-03-25 | 41.60 | $15.75 | 2.8M |
| 2024-03-22 | 43.11 | $15.86 | 2.8M |
| 2024-03-21 | 46.93 | $16.12 | 2.7M |
| 2024-03-20 | 45.52 | $16.04 | 2.6M |
| 2024-03-19 | 45.95 | $16.07 | 1.9M |
| 2024-03-18 | 47.09 | $16.15 | 2.4M |
| 2024-03-15 | 50.68 | $16.39 | 2.4M |
| 2024-03-14 | 52.92 | $16.53 | 2.7M |
| 2024-03-13 | 58.32 | $16.84 | 1.7M |
| 2024-03-12 | 57.66 | $16.79 | 3.7M |
| 2024-03-11 | 53.59 | $16.50 | 2.5M |
| 2024-03-08 | 48.58 | $16.19 | 3.2M |
| 2024-03-07 | 47.53 | $16.13 | 2.6M |
| 2024-03-06 | 46.68 | $16.08 | 3.7M |
| 2024-03-05 | 43.71 | $15.91 | 3.5M |
| 2024-03-04 | 48.54 | $16.23 | 2.4M |
| 2024-03-01 | 49.02 | $16.26 | 1.9M |
| 2024-02-29 | 50.13 | $16.33 | 2.6M |
| 2024-02-28 | 49.97 | $16.32 | 2.1M |
| 2024-02-27 | 53.23 | $16.53 | 2.7M |
| 2024-02-26 | 53.23 | $16.53 | 1.9M |
| 2024-02-23 | 54.45 | $16.61 | 1.8M |
| 2024-02-22 | 55.20 | $16.66 | 2.5M |
| 2024-02-21 | 54.72 | $16.62 | 3.1M |
| 2024-02-20 | 49.09 | $16.18 | 2.2M |
| 2024-02-16 | 51.15 | $16.33 | 2.4M |
| 2024-02-15 | 48.69 | $16.15 | 1.8M |
| 2024-02-14 | 47.44 | $16.06 | 3.2M |
| 2024-02-13 | 45.47 | $15.92 | 4.9M |
| 2024-02-12 | 48.96 | $16.20 | 5.2M |
| 2024-02-09 | 46.59 | $16.03 | 2.2M |
| 2024-02-08 | 45.61 | $15.96 | 2.8M |
| 2024-02-07 | 47.63 | $16.13 | 2.0M |
| 2024-02-06 | 48.23 | $16.18 | 3.4M |
| 2024-02-05 | 41.36 | $15.69 | 2.8M |
| 2024-02-02 | 40.29 | $15.62 | 2.4M |
| 2024-02-01 | 42.96 | $15.87 | 2.3M |
| 2024-01-31 | 40.09 | $15.68 | 2.7M |
| 2024-01-30 | 41.66 | $15.83 | 2.6M |
| 2024-01-29 | 45.38 | $16.16 | 3.1M |
| 2024-01-26 | 46.58 | $16.26 | 2.4M |
| 2024-01-25 | 45.07 | $16.15 | 3.7M |
| 2024-01-24 | 45.18 | $16.16 | 4.5M |
| 2024-01-23 | 40.15 | $15.80 | 5.6M |
| 2024-01-22 | 33.03 | $15.36 | 3.2M |
| 2024-01-19 | 36.81 | $15.76 | 4.3M |
| 2024-01-18 | 34.68 | $15.64 | 2.9M |
| 2024-01-17 | 33.07 | $15.55 | 5.1M |
| 2024-01-16 | 37.57 | $16.01 | 3.4M |
| 2024-01-12 | 43.70 | $16.51 | 2.5M |
| 2024-01-11 | 42.27 | $16.43 | 2.4M |
| 2024-01-10 | 40.65 | $16.34 | 1.4M |
| 2024-01-09 | 40.90 | $16.36 | 1.8M |
| 2024-01-08 | 43.47 | $16.57 | 2.8M |
| 2024-01-05 | 44.75 | $16.67 | 5.5M |
| 2024-01-04 | 44.59 | $16.66 | 2.2M |
| 2024-01-03 | 47.49 | $16.89 | 2.6M |
| 2024-01-02 | 48.01 | $16.93 | 3.4M |
| 2023-12-29 | 54.15 | $17.37 | 3.4M |
| 2023-12-28 | 53.90 | $17.35 | 2.2M |
| 2023-12-27 | 50.92 | $17.12 | 3.2M |
| 2023-12-26 | 49.43 | $17.01 | 4.2M |
| 2023-12-22 | 48.90 | $16.97 | 2.7M |
| 2023-12-21 | 49.65 | $17.03 | 3.6M |
| 2023-12-20 | 43.18 | $16.56 | 4.3M |
| 2023-12-19 | 54.49 | $17.36 | 2.5M |
| 2023-12-18 | 52.58 | $17.23 | 2.9M |
| 2023-12-15 | 53.23 | $17.27 | 4.1M |
| 2023-12-14 | 51.06 | $17.12 | 3.3M |
| 2023-12-13 | 43.00 | $16.64 | 2.6M |
| 2023-12-12 | 40.68 | $16.52 | 1.9M |
| 2023-12-11 | 41.08 | $16.55 | 1.5M |
| 2023-12-08 | 39.39 | $16.46 | 1.8M |
| 2023-12-07 | 39.21 | $16.45 | 1.8M |
| 2023-12-06 | 38.50 | $16.41 | 1.9M |
| 2023-12-05 | 37.11 | $16.33 | 2.6M |
| 2023-12-04 | 41.21 | $16.70 | 1.9M |
| 2023-12-01 | 43.16 | $16.86 | 2.6M |
| 2023-11-30 | 42.35 | $16.81 | 2.3M |
| 2023-11-29 | 44.27 | $16.97 | 1.9M |
| 2023-11-28 | 48.60 | $17.30 | 2.0M |
| 2023-11-27 | 50.15 | $17.41 | 1.9M |
| 2023-11-24 | 53.40 | $17.63 | 1.1M |
| 2023-11-22 | 54.61 | $17.71 | 1.9M |
| 2023-11-21 | 54.12 | $17.67 | 2.8M |
| 2023-11-20 | 56.93 | $17.86 | 1.3M |
| 2023-11-17 | 54.19 | $17.63 | 2.0M |
| 2023-11-16 | 53.21 | $17.55 | 3.1M |
| 2023-11-15 | 58.43 | $17.90 | 4.3M |
| 2023-11-14 | 54.15 | $17.55 | 3.7M |
| 2023-11-13 | 48.88 | $17.18 | 1.9M |
| 2023-11-10 | 45.33 | $16.96 | 1.4M |
| 2023-11-09 | 46.30 | $17.03 | 3.7M |
| 2023-11-08 | 47.83 | $17.14 | 3.0M |
| 2023-11-07 | 50.73 | $17.34 | 2.1M |
| 2023-11-06 | 54.84 | $17.60 | 1.6M |
| 2023-11-03 | 54.02 | $17.54 | 2.3M |
| 2023-11-02 | 47.91 | $17.13 | 2.7M |
| 2023-11-01 | 42.02 | $16.80 | 3.6M |
| 2023-10-31 | 41.64 | $16.78 | 4.0M |
| 2023-10-30 | 43.97 | $16.95 | 8.7M |
| 2023-10-27 | 41.41 | $16.81 | 2.8M |
| 2023-10-26 | 38.75 | $16.67 | 2.9M |
| 2023-10-25 | 39.60 | $16.74 | 1.7M |
| 2023-10-24 | 43.79 | $17.06 | 2.5M |
| 2023-10-23 | 38.37 | $16.78 | 1.7M |
| 2023-10-20 | 37.76 | $16.75 | 1.6M |
| 2023-10-19 | 38.48 | $16.81 | 2.6M |
| 2023-10-18 | 42.06 | $17.09 | 1.7M |
| 2023-10-17 | 45.99 | $17.36 | 1.4M |
| 2023-10-16 | 46.29 | $17.38 | 2.3M |
| 2023-10-13 | 44.37 | $17.27 | 2.8M |
| 2023-10-12 | 48.24 | $17.53 | 4.3M |
| 2023-10-11 | 49.50 | $17.61 | 2.8M |
| 2023-10-10 | 47.88 | $17.51 | 3.0M |
| 2023-10-09 | 43.77 | $17.27 | 1.8M |
| 2023-10-06 | 44.75 | $17.34 | 2.6M |
| 2023-10-05 | 39.22 | $17.04 | 2.1M |
| 2023-10-04 | 37.02 | $16.93 | 2.2M |
| 2023-10-03 | 35.41 | $16.85 | 2.4M |
| 2023-10-02 | 38.07 | $17.08 | 2.3M |
| 2023-09-29 | 38.92 | $17.15 | 3.0M |
| 2023-09-28 | 35.62 | $16.98 | 2.5M |
| 2023-09-27 | 36.50 | $17.06 | 2.6M |
| 2023-09-26 | 33.37 | $16.90 | 3.2M |
| 2023-09-25 | 36.23 | $17.17 | 3.1M |
| 2023-09-22 | 40.11 | $17.49 | 3.1M |
| 2023-09-21 | 32.37 | $17.13 | 2.2M |
| 2023-09-20 | 35.79 | $17.41 | 1.8M |
| 2023-09-19 | 36.58 | $17.47 | 1.8M |
| 2023-09-18 | 36.36 | $17.46 | 1.9M |
| 2023-09-15 | 37.35 | $17.54 | 2.5M |
| 2023-09-14 | 38.47 | $17.63 | 2.0M |
| 2023-09-13 | 39.09 | $17.68 | 2.7M |
| 2023-09-12 | 39.21 | $17.69 | 2.2M |
| 2023-09-11 | 37.57 | $17.60 | 2.4M |
| 2023-09-08 | 39.24 | $17.75 | 2.0M |
| 2023-09-07 | 39.24 | $17.75 | 3.5M |
| 2023-09-06 | 43.18 | $18.09 | 2.3M |
| 2023-09-05 | 43.30 | $18.10 | 2.4M |
| 2023-09-01 | 47.48 | $18.43 | 2.6M |
| 2023-08-31 | 43.05 | $18.15 | 2.5M |
| 2023-08-30 | 45.25 | $18.32 | 2.0M |
| 2023-08-29 | 45.51 | $18.34 | 3.7M |
| 2023-08-28 | 37.68 | $17.88 | 1.9M |
| 2023-08-25 | 32.25 | $17.61 | 2.0M |
| 2023-08-24 | 32.35 | $17.62 | 2.3M |
| 2023-08-23 | 32.92 | $17.68 | 2.4M |
| 2023-08-22 | 27.39 | $17.41 | 2.5M |
| 2023-08-21 | 27.63 | $17.44 | 2.7M |
| 2023-08-18 | 29.69 | $17.69 | 2.5M |
| 2023-08-17 | 31.77 | $17.92 | 2.4M |
| 2023-08-16 | 32.14 | $17.96 | 2.9M |
| 2023-08-15 | 34.13 | $18.17 | 2.2M |
| 2023-08-14 | 37.26 | $18.47 | 2.7M |
| 2023-08-11 | 38.73 | $18.60 | 2.9M |
| 2023-08-10 | 42.37 | $18.90 | 3.6M |
| 2023-08-09 | 41.14 | $18.83 | 7.7M |
| 2023-08-08 | 41.26 | $18.84 | 2.6M |
| 2023-08-07 | 45.25 | $19.16 | 2.8M |
| 2023-08-04 | 44.46 | $19.11 | 3.6M |
| 2023-08-03 | 50.62 | $19.55 | 1.9M |
| 2023-08-02 | 47.64 | $19.36 | 2.9M |
| 2023-08-01 | 53.08 | $19.70 | 6.0M |
| 2023-07-31 | 58.91 | $20.01 | 1.7M |
| 2023-07-28 | 58.63 | $19.99 | 2.9M |
| 2023-07-27 | 51.99 | $19.56 | 3.3M |
| 2023-07-26 | 52.17 | $19.57 | 2.8M |
| 2023-07-25 | 47.37 | $19.30 | 1.9M |
| 2023-07-24 | 46.80 | $19.27 | 3.1M |
| 2023-07-21 | 46.44 | $19.25 | 1.4M |
| 2023-07-20 | 45.19 | $19.18 | 1.8M |
| 2023-07-19 | 45.33 | $19.19 | 1.6M |
| 2023-07-18 | 45.47 | $19.20 | 1.9M |
| 2023-07-17 | 48.24 | $19.40 | 951580 |
| 2023-07-14 | 48.66 | $19.43 | 2.1M |
| 2023-07-13 | 50.77 | $19.58 | 1.2M |
| 2023-07-12 | 44.70 | $19.18 | 1.7M |
| 2023-07-11 | 41.62 | $19.00 | 4.7M |
| 2023-07-10 | 37.78 | $18.79 | 2.5M |
| 2023-07-07 | 38.23 | $18.83 | 2.4M |
| 2023-07-06 | 38.23 | $18.83 | 2.0M |
| 2023-07-05 | 45.09 | $19.39 | 2.4M |
| 2023-07-03 | 46.08 | $19.46 | 937343 |
| 2023-06-30 | 43.92 | $19.33 | 2.1M |
| 2023-06-29 | 42.75 | $19.26 | 1.2M |
| 2023-06-28 | 45.18 | $19.45 | 4.3M |
| 2023-06-27 | 44.23 | $19.39 | 2.4M |
| 2023-06-26 | 39.94 | $19.13 | 1.7M |
| 2023-06-23 | 39.77 | $19.12 | 2.0M |
| 2023-06-22 | 44.95 | $19.55 | 1.1M |
| 2023-06-21 | 44.63 | $19.53 | 1.7M |
| 2023-06-20 | 45.89 | $19.63 | 2.1M |
| 2023-06-16 | 50.35 | $19.96 | 2.9M |
| 2023-06-15 | 49.21 | $19.88 | 2.4M |
| 2023-06-14 | 48.80 | $19.85 | 2.6M |
| 2023-06-13 | 48.53 | $19.83 | 1.8M |
| 2023-06-12 | 46.67 | $19.69 | 1.2M |
| 2023-06-09 | 45.61 | $19.61 | 1.6M |
| 2023-06-08 | 46.26 | $19.67 | 1.8M |
| 2023-06-07 | 43.15 | $19.43 | 2.5M |
| 2023-06-06 | 48.24 | $19.89 | 2.8M |
| 2023-06-05 | 46.14 | $19.73 | 1.9M |
| 2023-06-02 | 45.35 | $19.67 | 2.4M |
| 2023-06-01 | 37.00 | $19.10 | 3.1M |
| 2023-05-31 | 34.50 | $18.95 | 3.4M |
| 2023-05-30 | 35.30 | $19.04 | 2.5M |
| 2023-05-26 | 39.44 | $19.47 | 2.5M |
| 2023-05-25 | 34.33 | $19.17 | 6.5M |
| 2023-05-24 | 37.43 | $19.48 | 3.4M |
| 2023-05-23 | 39.17 | $19.64 | 2.4M |
| 2023-05-22 | 43.35 | $19.99 | 2.0M |
| 2023-05-19 | 41.66 | $19.89 | 3.5M |
| 2023-05-18 | 39.96 | $19.79 | 2.2M |
| 2023-05-17 | 40.98 | $19.88 | 3.6M |
| 2023-05-16 | 43.44 | $20.09 | 2.8M |
| 2023-05-15 | 48.15 | $20.45 | 2.5M |
| 2023-05-12 | 38.26 | $19.89 | 3.9M |
| 2023-05-11 | 43.14 | $20.24 | 1.6M |
| 2023-05-10 | 44.06 | $20.30 | 1.7M |
| 2023-05-09 | 44.06 | $20.30 | 1.2M |
| 2023-05-08 | 49.08 | $20.62 | 1.5M |
| 2023-05-05 | 49.08 | $20.62 | 1.6M |
| 2023-05-04 | 48.91 | $20.61 | 2.5M |
| 2023-05-03 | 46.11 | $20.44 | 3.2M |
| 2023-05-02 | 46.25 | $20.45 | 2.6M |
| 2023-05-01 | 51.69 | $20.81 | 2.5M |
| 2023-04-28 | 52.01 | $20.83 | 2.0M |
| 2023-04-27 | 50.39 | $20.72 | 2.4M |
| 2023-04-26 | 45.64 | $20.42 | 3.0M |
| 2023-04-25 | 40.60 | $20.14 | 2.3M |
| 2023-04-24 | 44.99 | $20.45 | 2.5M |
| 2023-04-21 | 47.51 | $20.61 | 1.6M |
| 2023-04-20 | 49.31 | $20.72 | 1.9M |
| 2023-04-19 | 50.47 | $20.79 | 2.2M |
| 2023-04-18 | 54.28 | $21.01 | 1.8M |
| 2023-04-17 | 54.45 | $21.02 | 2.1M |
| 2023-04-14 | 50.29 | $20.75 | 2.4M |
| 2023-04-13 | 54.12 | $20.97 | 1.6M |
| 2023-04-12 | 50.71 | $20.76 | 2.1M |
| 2023-04-11 | 54.17 | $20.95 | 2.1M |
| 2023-04-10 | 53.37 | $20.90 | 1.1M |
| 2023-04-06 | 53.07 | $20.88 | 1.5M |
| 2023-04-05 | 50.08 | $20.69 | 1.7M |
| 2023-04-04 | 52.07 | $20.81 | 4.0M |
| 2023-04-03 | 52.73 | $20.85 | 3.3M |
| 2023-03-31 | 48.01 | $20.55 | 2.2M |
| 2023-03-30 | 49.58 | $20.65 | 2.2M |
| 2023-03-29 | 47.29 | $20.51 | 2.0M |
| 2023-03-28 | 45.27 | $20.39 | 2.8M |
| 2023-03-27 | 44.26 | $20.33 | 1.5M |
| 2023-03-24 | 45.19 | $20.40 | 3.0M |
| 2023-03-23 | 44.71 | $20.37 | 4.6M |
| 2023-03-22 | 42.52 | $20.23 | 2.0M |
| 2023-03-21 | 38.72 | $20.00 | 2.1M |
| 2023-03-20 | 37.52 | $19.93 | 2.4M |
| 2023-03-17 | 38.13 | $19.99 | 2.7M |
| 2023-03-16 | 39.02 | $20.08 | 3.8M |
| 2023-03-15 | 39.02 | $20.08 | 3.9M |
| 2023-03-14 | 42.64 | $20.44 | 3.1M |
| 2023-03-13 | 40.15 | $20.27 | 4.4M |
| 2023-03-10 | 36.78 | $20.05 | 3.4M |
| 2023-03-09 | 41.53 | $20.52 | 4.7M |
| 2023-03-08 | 43.34 | $20.68 | 2.5M |
| 2023-03-07 | 45.34 | $20.85 | 2.7M |
| 2023-03-06 | 48.86 | $21.13 | 3.3M |
| 2023-03-03 | 48.46 | $21.10 | 1.9M |
| 2023-03-02 | 48.83 | $21.13 | 3.2M |
| 2023-03-01 | 45.25 | $20.86 | 3.6M |
| 2023-02-28 | 37.94 | $20.38 | 2.9M |
| 2023-02-27 | 38.97 | $20.48 | 4.7M |
| 2023-02-24 | 34.58 | $20.22 | 3.7M |
| 2023-02-23 | 37.12 | $20.48 | 3.4M |
| 2023-02-22 | 40.48 | $20.79 | 1.7M |
| 2023-02-21 | 40.70 | $20.81 | 2.4M |
| 2023-02-17 | 42.04 | $20.93 | 1.5M |
| 2023-02-16 | 45.60 | $21.23 | 2.0M |
| 2023-02-15 | 45.60 | $21.23 | 2.6M |
| 2023-02-14 | 49.93 | $21.57 | 2.1M |
| 2023-02-13 | 49.53 | $21.54 | 1.9M |
| 2023-02-10 | 48.88 | $21.49 | 2.2M |
| 2023-02-09 | 53.02 | $21.81 | 2.4M |
| 2023-02-08 | 48.77 | $21.48 | 2.6M |
| 2023-02-07 | 50.34 | $21.60 | 3.8M |
| 2023-02-06 | 51.66 | $21.70 | 3.0M |
| 2023-02-03 | 53.53 | $21.84 | 5.0M |
| 2023-02-02 | 56.00 | $22.02 | 5.1M |
| 2023-02-01 | 59.33 | $22.25 | 4.5M |
| 2023-01-31 | 57.23 | $22.05 | 4.2M |
| 2023-01-30 | 61.45 | $22.33 | 1.7M |
| 2023-01-27 | 63.35 | $22.45 | 2.5M |
| 2023-01-26 | 65.44 | $22.58 | 2.3M |
| 2023-01-25 | 65.44 | $22.58 | 2.8M |
| 2023-01-24 | 65.12 | $22.54 | 2.4M |
| 2023-01-23 | 65.84 | $22.59 | 3.2M |
| 2023-01-20 | 63.54 | $22.29 | 4.0M |
| 2023-01-19 | 61.49 | $22.04 | 4.1M |
| 2023-01-18 | 59.03 | $21.76 | 3.9M |
| 2023-01-17 | 60.07 | $21.84 | 3.1M |
| 2023-01-13 | 63.24 | $22.08 | 3.2M |
| 2023-01-12 | 63.78 | $22.12 | 4.3M |
| 2023-01-11 | 62.34 | $21.93 | 4.1M |
| 2023-01-10 | 63.35 | $22.01 | 1.8M |
| 2023-01-09 | 62.99 | $21.96 | 3.2M |
| 2023-01-06 | 64.29 | $22.07 | 2.5M |
| 2023-01-05 | 63.71 | $21.98 | 2.6M |
| 2023-01-04 | 65.97 | $22.18 | 4.0M |
| 2023-01-03 | 61.71 | $21.52 | 3.7M |
| 2022-12-30 | 57.83 | $21.01 | 2.1M |
| 2022-12-29 | 61.67 | $21.34 | 2.2M |
| 2022-12-28 | 59.50 | $21.06 | 2.8M |
| 2022-12-27 | 65.40 | $21.53 | 2.6M |
| 2022-12-23 | 61.80 | $21.06 | 3.2M |
| 2022-12-22 | 59.42 | $20.78 | 2.5M |
| 2022-12-21 | 61.64 | $20.95 | 3.5M |
| 2022-12-20 | 60.57 | $20.82 | 2.9M |
| 2022-12-19 | 60.16 | $20.77 | 3.0M |
| 2022-12-16 | 61.98 | $20.92 | 4.4M |
| 2022-12-15 | 62.70 | $20.98 | 4.5M |
| 2022-12-14 | 65.98 | $21.25 | 3.6M |
| 2022-12-13 | 68.50 | $21.45 | 5.2M |
| 2022-12-12 | 67.13 | $21.22 | 4.9M |
| 2022-12-09 | 67.01 | $21.20 | 3.9M |
| 2022-12-08 | 65.96 | $21.02 | 4.3M |
| 2022-12-07 | 61.71 | $20.36 | 4.5M |
| 2022-12-06 | 67.80 | $20.86 | 5.7M |
| 2022-12-05 | 65.05 | $20.44 | 4.1M |
| 2022-12-02 | 64.77 | $20.40 | 4.1M |
| 2022-12-01 | 63.97 | $20.28 | 4.2M |
| 2022-11-30 | 62.13 | $20.01 | 5.2M |
| 2022-11-29 | 58.56 | $19.53 | 2.5M |
| 2022-11-28 | 53.72 | $18.97 | 3.1M |
| 2022-11-25 | 54.59 | $19.05 | 803000 |
| 2022-11-23 | 56.42 | $19.22 | 2.4M |
| 2022-11-22 | 56.34 | $19.21 | 5.0M |
| 2022-11-21 | 56.34 | $19.21 | 2.9M |
| 2022-11-18 | 58.73 | $19.45 | 3.1M |
| 2022-11-17 | 62.07 | $19.77 | 5.2M |
| 2022-11-16 | 60.61 | $19.55 | 4.2M |
| 2022-11-15 | 62.70 | $19.75 | 3.9M |
| 2022-11-14 | 60.23 | $19.37 | 3.1M |
| 2022-11-11 | 59.14 | $19.21 | 5.7M |
| 2022-11-10 | 51.99 | $18.29 | 4.3M |
| 2022-11-09 | 45.60 | $17.64 | 3.0M |
| 2022-11-08 | 48.83 | $17.98 | 3.1M |
| 2022-11-07 | 47.59 | $17.86 | 4.3M |
| 2022-11-04 | 45.60 | $17.67 | 7.2M |
| 2022-11-03 | 34.98 | $16.81 | 3.4M |
| 2022-11-02 | 35.44 | $16.87 | 3.5M |
| 2022-11-01 | 33.08 | $16.70 | 3.8M |
| 2022-10-31 | 23.73 | $16.10 | 3.1M |
| 2022-10-28 | 25.24 | $16.37 | 2.7M |
| 2022-10-27 | 26.80 | $16.63 | 4.0M |
| 2022-10-26 | 27.29 | $16.71 | 5.7M |
| 2022-10-25 | 23.10 | $16.46 | 3.3M |
| 2022-10-24 | 24.15 | $16.66 | 7.0M |
| 2022-10-21 | 30.96 | $17.67 | 3.2M |
| 2022-10-20 | 32.07 | $17.80 | 3.5M |
| 2022-10-19 | 31.71 | $17.78 | 3.9M |
| 2022-10-18 | 33.03 | $17.94 | 3.8M |
| 2022-10-17 | 34.03 | $18.06 | 3.3M |
| 2022-10-14 | 28.51 | $17.74 | 4.1M |
| 2022-10-13 | 32.28 | $18.21 | 5.8M |
| 2022-10-12 | 31.18 | $18.15 | 2.9M |
| 2022-10-11 | 32.52 | $18.31 | 3.1M |
| 2022-10-10 | 34.27 | $18.51 | 2.7M |
| 2022-10-07 | 37.12 | $18.81 | 2.9M |
| 2022-10-06 | 39.29 | $19.02 | 4.3M |
| 2022-10-05 | 40.36 | $19.12 | 4.1M |
| 2022-10-04 | 36.24 | $18.87 | 5.5M |
| 2022-10-03 | 29.60 | $18.51 | 7.7M |
| 2022-09-30 | 23.94 | $18.24 | 5.3M |
| 2022-09-29 | 23.94 | $18.24 | 2.6M |
| 2022-09-28 | 26.99 | $18.66 | 7.3M |
| 2022-09-27 | 28.63 | $18.86 | 4.3M |
| 2022-09-26 | 31.35 | $19.16 | 4.6M |
| 2022-09-23 | 32.84 | $19.31 | 4.5M |
| 2022-09-22 | 34.93 | $19.51 | 2.6M |
| 2022-09-21 | 37.55 | $19.74 | 4.3M |
| 2022-09-20 | 40.02 | $19.94 | 2.5M |
| 2022-09-19 | 40.40 | $19.97 | 2.2M |
| 2022-09-16 | 39.49 | $19.92 | 3.3M |
| 2022-09-15 | 37.31 | $19.80 | 4.2M |
| 2022-09-14 | 37.85 | $19.85 | 3.4M |
| 2022-09-13 | 38.28 | $19.89 | 4.1M |
| 2022-09-12 | 45.05 | $20.46 | 3.2M |
| 2022-09-09 | 41.61 | $20.26 | 2.6M |
| 2022-09-08 | 34.15 | $19.88 | 3.7M |
| 2022-09-07 | 35.99 | $20.04 | 3.0M |
| 2022-09-06 | 33.88 | $19.94 | 3.5M |
| 2022-09-02 | 35.90 | $20.12 | 3.9M |
| 2022-09-01 | 38.45 | $20.33 | 3.1M |
| 2022-08-31 | 39.86 | $20.44 | 3.9M |
| 2022-08-30 | 38.30 | $20.36 | 4.9M |
| 2022-08-29 | 41.78 | $20.63 | 5.8M |
| 2022-08-26 | 43.44 | $20.75 | 5.0M |
| 2022-08-25 | 45.75 | $20.91 | 5.4M |
| 2022-08-24 | 35.82 | $20.42 | 3.9M |
| 2022-08-23 | 38.71 | $20.63 | 5.6M |
| 2022-08-22 | 40.48 | $20.75 | 2.7M |
| 2022-08-19 | 41.38 | $20.81 | 2.7M |
| 2022-08-18 | 43.36 | $20.94 | 3.0M |
| 2022-08-17 | 46.80 | $21.15 | 3.9M |
| 2022-08-16 | 46.41 | $21.13 | 3.9M |
| 2022-08-15 | 47.06 | $21.17 | 2.9M |
| 2022-08-12 | 48.84 | $21.28 | 3.0M |
| 2022-08-11 | 46.39 | $21.14 | 4.3M |
| 2022-08-10 | 43.64 | $20.99 | 2.9M |
| 2022-08-09 | 43.93 | $21.01 | 3.3M |
| 2022-08-08 | 45.19 | $21.10 | 2.5M |
| 2022-08-05 | 44.69 | $21.07 | 2.7M |
| 2022-08-04 | 44.04 | $21.03 | 2.5M |
| 2022-08-03 | 40.73 | $20.83 | 2.0M |
| 2022-08-02 | 39.71 | $20.77 | 5.8M |
| 2022-08-01 | 43.49 | $21.09 | 2.7M |
| 2022-07-29 | 45.55 | $21.25 | 2.9M |
| 2022-07-28 | 48.84 | $21.49 | 2.7M |
| 2022-07-27 | 49.26 | $21.52 | 2.8M |
| 2022-07-26 | 46.78 | $21.35 | 2.1M |
| 2022-07-25 | 46.19 | $21.31 | 3.2M |
| 2022-07-22 | 42.58 | $21.07 | 2.6M |
| 2022-07-21 | 44.35 | $21.22 | 2.1M |
| 2022-07-20 | 47.47 | $21.47 | 2.4M |
| 2022-07-19 | 48.38 | $21.54 | 1.7M |
| 2022-07-18 | 46.43 | $21.40 | 3.0M |
| 2022-07-15 | 43.85 | $21.22 | 3.0M |
| 2022-07-14 | 45.71 | $21.38 | 4.8M |
| 2022-07-13 | 48.01 | $21.57 | 3.0M |
| 2022-07-12 | 47.48 | $21.53 | 2.7M |
| 2022-07-11 | 46.97 | $21.49 | 3.0M |
| 2022-07-08 | 53.54 | $22.02 | 4.7M |
| 2022-07-07 | 54.22 | $22.07 | 4.9M |
| 2022-07-06 | 50.13 | $21.73 | 4.6M |
| 2022-07-05 | 52.49 | $21.91 | 5.6M |
| 2022-07-01 | 55.96 | $22.16 | 5.2M |
| 2022-06-30 | 56.53 | $22.20 | 5.0M |
| 2022-06-29 | 55.23 | $22.08 | 3.4M |
| 2022-06-28 | 54.59 | $22.02 | 3.6M |
| 2022-06-27 | 52.98 | $21.87 | 2.5M |
| 2022-06-24 | 48.49 | $21.48 | 2.9M |
| 2022-06-23 | 43.78 | $21.12 | 2.9M |
| 2022-06-22 | 43.37 | $21.09 | 2.4M |
| 2022-06-21 | 45.69 | $21.31 | 2.7M |
| 2022-06-17 | 40.91 | $20.96 | 4.4M |
| 2022-06-16 | 40.19 | $20.91 | 3.2M |
| 2022-06-15 | 44.37 | $21.32 | 4.0M |
| 2022-06-14 | 42.71 | $21.20 | 3.7M |
| 2022-06-13 | 42.17 | $21.16 | 3.5M |
| 2022-06-10 | 46.36 | $21.56 | 2.9M |
| 2022-06-09 | 48.30 | $21.73 | 2.9M |
| 2022-06-08 | 55.88 | $22.31 | 4.2M |
| 2022-06-07 | 57.97 | $22.45 | 2.4M |
| 2022-06-06 | 57.54 | $22.41 | 2.4M |
| 2022-06-03 | 54.67 | $22.15 | 2.4M |
| 2022-06-02 | 57.21 | $22.33 | 3.1M |
| 2022-06-01 | 54.42 | $22.08 | 3.0M |
| 2022-05-31 | 55.66 | $22.17 | 3.1M |
| 2022-05-27 | 55.23 | $22.13 | 3.3M |
| 2022-05-26 | 50.79 | $21.74 | 3.5M |
| 2022-05-25 | 48.17 | $21.53 | 3.0M |
| 2022-05-24 | 47.79 | $21.50 | 3.1M |
| 2022-05-23 | 51.10 | $21.78 | 6.4M |
| 2022-05-20 | 51.10 | $21.78 | 2.7M |
| 2022-05-19 | 48.45 | $21.55 | 2.5M |
| 2022-05-18 | 46.54 | $21.39 | 2.3M |
| 2022-05-17 | 48.80 | $21.60 | 2.6M |
| 2022-05-16 | 43.06 | $21.14 | 4.7M |
| 2022-05-13 | 42.79 | $21.12 | 4.8M |
| 2022-05-12 | 36.63 | $20.68 | 5.8M |
| 2022-05-11 | 34.97 | $20.57 | 6.1M |
| 2022-05-10 | 35.78 | $20.67 | 5.2M |
| 2022-05-09 | 33.44 | $20.51 | 5.1M |
| 2022-05-06 | 36.61 | $20.91 | 10.7M |
| 2022-05-05 | 39.46 | $21.23 | 5.7M |
| 2022-05-04 | 45.33 | $21.79 | 4.7M |
| 2022-05-03 | 43.62 | $21.67 | 4.2M |
| 2022-05-02 | 38.29 | $21.32 | 5.6M |
| 2022-04-29 | 38.79 | $21.37 | 7.3M |
| 2022-04-28 | 40.38 | $21.53 | 6.8M |
| 2022-04-27 | 37.80 | $21.36 | 5.2M |
| 2022-04-26 | 33.96 | $21.12 | 4.0M |
| 2022-04-25 | 36.36 | $21.39 | 4.4M |
| 2022-04-22 | 39.08 | $21.67 | 4.1M |
| 2022-04-21 | 39.08 | $21.67 | 4.5M |
| 2022-04-20 | 41.80 | $21.94 | 2.6M |
| 2022-04-19 | 42.53 | $22.01 | 3.7M |
| 2022-04-18 | 42.25 | $21.99 | 2.1M |
| 2022-04-14 | 43.23 | $22.09 | 2.6M |
| 2022-04-13 | 42.98 | $22.07 | 4.1M |
| 2022-04-12 | 42.50 | $22.03 | 3.3M |
| 2022-04-11 | 43.02 | $22.09 | 4.6M |
| 2022-04-08 | 47.92 | $22.62 | 3.7M |
| 2022-04-07 | 45.47 | $22.40 | 2.8M |
| 2022-04-06 | 47.00 | $22.56 | 6.6M |
| 2022-04-05 | 49.89 | $22.85 | 2.4M |
| 2022-04-04 | 52.42 | $23.09 | 3.3M |
| 2022-04-01 | 50.74 | $22.92 | 3.7M |
| 2022-03-31 | 47.07 | $22.57 | 2.3M |
| 2022-03-30 | 51.66 | $23.01 | 4.7M |
| 2022-03-29 | 50.83 | $22.93 | 3.5M |
| 2022-03-28 | 48.20 | $22.68 | 3.9M |
| 2022-03-25 | 48.40 | $22.70 | 3.2M |
| 2022-03-24 | 50.56 | $22.92 | 3.4M |
| 2022-03-23 | 48.98 | $22.76 | 4.6M |
| 2022-03-22 | 49.93 | $22.86 | 5.8M |
| 2022-03-21 | 50.20 | $22.89 | 5.5M |
| 2022-03-18 | 53.08 | $23.20 | 5.6M |
| 2022-03-17 | 47.25 | $22.57 | 7.6M |
| 2022-03-16 | 44.98 | $22.35 | 6.9M |
| 2022-03-15 | 25.85 | $20.96 | 6.3M |
| 2022-03-14 | 28.42 | $21.34 | 5.7M |
| 2022-03-11 | 30.14 | $21.57 | 4.9M |
| 2022-03-10 | 27.98 | $21.45 | 4.3M |
| 2022-03-09 | 26.90 | $21.39 | 3.2M |
| 2022-03-08 | 27.36 | $21.46 | 5.6M |
| 2022-03-07 | 26.18 | $21.39 | 3.7M |
| 2022-03-04 | 30.95 | $22.09 | 2.5M |
| 2022-03-03 | 33.42 | $22.39 | 3.5M |
| 2022-03-02 | 32.91 | $22.36 | 4.5M |
| 2022-03-01 | 34.33 | $22.53 | 5.8M |
| 2022-02-28 | 35.62 | $22.68 | 5.4M |
| 2022-02-25 | 40.19 | $23.16 | 5.9M |
| 2022-02-24 | 41.24 | $23.26 | 5.3M |
| 2022-02-23 | 42.40 | $23.37 | 3.3M |
| 2022-02-22 | 46.44 | $23.73 | 4.8M |
| 2022-02-18 | 55.37 | $24.37 | 4.8M |
| 2022-02-17 | 57.16 | $24.48 | 3.2M |
| 2022-02-16 | 60.01 | $24.65 | 2.9M |
| 2022-02-15 | 58.15 | $24.49 | 4.4M |
| 2022-02-14 | 53.93 | $24.16 | 4.1M |
| 2022-02-11 | 56.38 | $24.31 | 4.0M |
| 2022-02-10 | 59.11 | $24.47 | 4.4M |
| 2022-02-09 | 60.85 | $24.57 | 2.7M |
| 2022-02-08 | 58.15 | $24.34 | 3.8M |
| 2022-02-07 | 55.49 | $24.13 | 4.6M |
| 2022-02-04 | 54.70 | $24.07 | 4.9M |
| 2022-02-03 | 50.27 | $23.75 | 4.4M |
| 2022-02-02 | 51.93 | $23.86 | 2.6M |
| 2022-02-01 | 51.65 | $23.84 | 3.7M |
| 2022-01-31 | 49.88 | $23.71 | 4.2M |
| 2022-01-28 | 46.43 | $23.47 | 4.7M |
| 2022-01-27 | 52.11 | $23.87 | 5.5M |
| 2022-01-26 | 52.57 | $23.90 | 4.3M |
| 2022-01-25 | 57.88 | $24.23 | 6.1M |
| 2022-01-24 | 59.80 | $24.34 | 10.3M |
| 2022-01-21 | 60.31 | $24.37 | 4.5M |
| 2022-01-20 | 59.42 | $24.29 | 5.9M |
| 2022-01-19 | 53.49 | $23.81 | 5.3M |
| 2022-01-18 | 50.32 | $23.59 | 6.5M |
| 2022-01-14 | 55.91 | $23.93 | 7.8M |
| 2022-01-13 | 50.02 | $23.55 | 3.0M |
| 2022-01-12 | 53.03 | $23.72 | 4.2M |
| 2022-01-11 | 46.56 | $23.36 | 4.6M |
| 2022-01-10 | 45.97 | $23.33 | 3.1M |
| 2022-01-07 | 47.46 | $23.42 | 3.3M |
| 2022-01-06 | 40.30 | $23.07 | 4.2M |
| 2022-01-05 | 40.08 | $23.06 | 4.4M |
| 2022-01-04 | 45.91 | $23.42 | 4.6M |
| 2022-01-03 | 42.61 | $23.27 | 3.1M |
| 2021-12-31 | 40.78 | $23.19 | 3.0M |
| 2021-12-30 | 41.89 | $23.26 | 2.4M |
| 2021-12-29 | 41.45 | $23.24 | 2.8M |
| 2021-12-28 | 42.20 | $23.29 | 3.6M |
| 2021-12-27 | 42.20 | $23.29 | 2.5M |
| 2021-12-23 | 38.39 | $23.10 | 3.9M |
| 2021-12-22 | 36.94 | $23.03 | 4.0M |
| 2021-12-21 | 34.85 | $22.93 | 5.1M |
| 2021-12-20 | 32.74 | $22.83 | 5.3M |
| 2021-12-17 | 33.89 | $22.94 | 4.8M |
| 2021-12-16 | 37.28 | $23.24 | 4.1M |
| 2021-12-15 | 36.06 | $23.18 | 6.0M |
| 2021-12-14 | 36.29 | $23.20 | 4.3M |
| 2021-12-13 | 37.72 | $23.33 | 4.6M |
| 2021-12-10 | 45.82 | $23.94 | 3.3M |
| 2021-12-09 | 45.27 | $23.91 | 4.5M |
| 2021-12-08 | 45.09 | $23.90 | 4.6M |
| 2021-12-07 | 45.93 | $23.96 | 5.3M |
| 2021-12-06 | 41.81 | $23.72 | 5.5M |
| 2021-12-03 | 39.80 | $23.61 | 8.0M |
| 2021-12-02 | 36.99 | $23.46 | 6.3M |
| 2021-12-01 | 31.75 | $23.20 | 7.0M |
| 2021-11-30 | 32.65 | $23.29 | 5.7M |
| 2021-11-29 | 37.42 | $23.72 | 3.5M |
| 2021-11-26 | 37.42 | $23.72 | 5.7M |
| 2021-11-24 | 49.42 | $24.51 | 3.0M |
| 2021-11-23 | 49.03 | $24.49 | 5.1M |
| 2021-11-22 | 49.76 | $24.53 | 3.6M |
| 2021-11-19 | 48.48 | $24.46 | 2.0M |
| 2021-11-18 | 47.57 | $24.41 | 3.4M |
| 2021-11-17 | 47.89 | $24.43 | 2.8M |
| 2021-11-16 | 50.14 | $24.57 | 5.0M |
| 2021-11-15 | 49.49 | $24.53 | 3.3M |
| 2021-11-12 | 45.66 | $24.30 | 3.7M |
| 2021-11-11 | 48.23 | $24.47 | 4.4M |
| 2021-11-10 | 45.49 | $24.31 | 3.6M |
| 2021-11-09 | 46.21 | $24.36 | 3.2M |
| 2021-11-08 | 49.69 | $24.59 | 3.4M |
| 2021-11-05 | 48.57 | $24.52 | 4.2M |
| 2021-11-04 | 45.45 | $24.33 | 2.0M |
| 2021-11-03 | 45.72 | $24.35 | 3.5M |
| 2021-11-02 | 47.23 | $24.46 | 3.0M |
| 2021-11-01 | 49.78 | $24.64 | 3.3M |
| 2021-10-29 | 48.31 | $24.54 | 3.8M |
| 2021-10-28 | 49.13 | $24.60 | 3.2M |
| 2021-10-27 | 47.43 | $24.48 | 3.1M |
| 2021-10-26 | 50.36 | $24.70 | 3.3M |
| 2021-10-25 | 51.18 | $24.76 | 3.7M |
| 2021-10-22 | 50.15 | $24.68 | 4.5M |
| 2021-10-21 | 48.75 | $24.57 | 4.1M |
| 2021-10-20 | 52.32 | $24.85 | 2.4M |
| 2021-10-19 | 50.47 | $24.70 | 3.4M |
| 2021-10-18 | 46.96 | $24.43 | 4.4M |
| 2021-10-15 | 47.43 | $24.47 | 8.6M |
| 2021-10-14 | 42.16 | $24.09 | 3.5M |
| 2021-10-13 | 43.13 | $24.18 | 4.1M |
| 2021-10-12 | 39.76 | $23.95 | 3.2M |
| 2021-10-11 | 40.96 | $24.07 | 4.8M |
| 2021-10-08 | 43.35 | $24.30 | 3.4M |
| 2021-10-07 | 42.52 | $24.24 | 4.8M |
| 2021-10-06 | 39.12 | $24.00 | 2.8M |
| 2021-10-05 | 39.22 | $24.01 | 5.0M |
| 2021-10-04 | 35.17 | $23.73 | 6.6M |
| 2021-10-01 | 36.40 | $23.88 | 5.5M |
| 2021-09-30 | 37.23 | $23.98 | 6.3M |
| 2021-09-29 | 35.99 | $23.89 | 4.3M |
| 2021-09-28 | 30.63 | $23.52 | 4.3M |
| 2021-09-27 | 32.29 | $23.76 | 4.5M |
| 2021-09-24 | 29.72 | $23.59 | 5.9M |
| 2021-09-23 | 34.31 | $24.22 | 4.6M |
| 2021-09-22 | 35.30 | $24.34 | 8.6M |
| 2021-09-21 | 28.27 | $23.91 | 6.0M |
| 2021-09-20 | 21.70 | $23.56 | 5.8M |
| 2021-09-17 | 27.96 | $24.46 | 6.6M |
| 2021-09-16 | 29.39 | $24.62 | 5.1M |
| 2021-09-15 | 33.12 | $24.99 | 5.1M |
| 2021-09-14 | 39.71 | $25.50 | 3.4M |
| 2021-09-13 | 46.43 | $25.89 | 3.1M |
| 2021-09-10 | 46.43 | $25.89 | 3.8M |
| 2021-09-09 | 43.09 | $25.74 | 4.5M |
| 2021-09-08 | 46.99 | $25.95 | 5.2M |
| 2021-09-07 | 46.77 | $25.94 | 2.9M |
| 2021-09-03 | 42.99 | $25.77 | 2.0M |
| 2021-09-02 | 45.33 | $25.90 | 4.2M |
| 2021-09-01 | 46.06 | $25.94 | 6.0M |
| 2021-08-31 | 42.29 | $25.77 | 5.3M |
| 2021-08-30 | 42.29 | $25.77 | 3.3M |
| 2021-08-27 | 42.61 | $25.79 | 2.8M |
| 2021-08-26 | 40.28 | $25.68 | 3.2M |
| 2021-08-25 | 41.74 | $25.78 | 4.4M |
| 2021-08-24 | 41.54 | $25.77 | 9.2M |
| 2021-08-23 | 42.52 | $25.84 | 4.5M |
| 2021-08-20 | 39.62 | $25.69 | 5.6M |
| 2021-08-19 | 41.20 | $25.81 | 4.6M |
| 2021-08-18 | 41.20 | $25.81 | 4.6M |
| 2021-08-17 | 41.95 | $25.87 | 4.7M |
| 2021-08-16 | 45.81 | $26.16 | 5.6M |
| 2021-08-13 | 43.07 | $26.00 | 2.5M |
| 2021-08-12 | 38.64 | $25.76 | 2.9M |
| 2021-08-11 | 41.31 | $25.97 | 4.6M |
| 2021-08-10 | 40.19 | $25.91 | 4.1M |
| 2021-08-09 | 41.19 | $25.99 | 3.6M |
| 2021-08-06 | 39.40 | $25.89 | 6.5M |
| 2021-08-05 | 39.98 | $25.94 | 3.2M |
| 2021-08-04 | 41.36 | $26.06 | 4.5M |
| 2021-08-03 | 42.76 | $26.18 | 3.1M |
| 2021-08-02 | 41.02 | $26.07 | 7.2M |
| 2021-07-30 | 41.13 | $26.08 | 6.3M |
| 2021-07-29 | 38.03 | $25.88 | 5.3M |
| 2021-07-28 | 35.94 | $25.75 | 12.6M |
| 2021-07-27 | 32.11 | $25.52 | 12.7M |
| 2021-07-26 | 39.90 | $26.31 | 5.2M |
| 2021-07-23 | 44.59 | $26.67 | 5.2M |
| 2021-07-22 | 48.99 | $26.96 | 5.1M |
| 2021-07-21 | 46.03 | $26.79 | 3.5M |
| 2021-07-20 | 39.31 | $26.45 | 4.4M |
| 2021-07-19 | 37.13 | $26.35 | 6.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.40
2026-07-16
Close Price
$22.10
Vol: 904639
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.40 | $22.10 | 904639 |
| 2026-07-15 | -6.47 | $22.08 | 2.8M |
| 2026-07-14 | -28.80 | $21.67 | 5.5M |
| 2026-07-13 | -61.48 | $21.30 | 2.8M |
| 2026-07-10 | -46.67 | $21.50 | 2.3M |
| 2026-07-09 | -68.15 | $21.21 | 2.6M |
| 2026-07-08 | -75.56 | $21.11 | 2.8M |
| 2026-07-07 | -78.52 | $21.07 | 2.7M |
| 2026-07-06 | -67.39 | $21.23 | 2.2M |
| 2026-07-02 | -92.06 | $20.93 | 3.1M |
| 2026-07-01 | -87.04 | $21.06 | 3.7M |
| 2026-06-30 | -94.31 | $20.92 | 2.0M |
| 2026-06-29 | -91.18 | $21.07 | 2.2M |
| 2026-06-26 | -90.34 | $21.09 | 3.9M |
| 2026-06-25 | -95.93 | $21.12 | 3.1M |
| 2026-06-24 | -94.57 | $21.15 | 2.1M |
| 2026-06-23 | -96.12 | $21.12 | 2.5M |
| 2026-06-22 | -95.34 | $21.33 | 3.7M |
| 2026-06-18 | -97.75 | $21.28 | 3.8M |
| 2026-06-17 | -98.84 | $21.34 | 3.9M |
| 2026-06-16 | -84.05 | $21.73 | 2.1M |
| 2026-06-15 | -79.48 | $21.87 | 3.1M |
| 2026-06-12 | -76.14 | $22.00 | 2.7M |
| 2026-06-11 | -81.94 | $21.88 | 6.3M |
| 2026-06-10 | -98.18 | $21.38 | 3.5M |
| 2026-06-09 | -91.82 | $21.59 | 5.1M |
| 2026-06-08 | -95.52 | $21.85 | 3.1M |
| 2026-06-05 | -96.55 | $21.82 | 3.2M |
| 2026-06-04 | -99.53 | $22.52 | 2.5M |
| 2026-06-03 | -99.46 | $22.81 | 2.3M |
| 2026-06-02 | -82.32 | $23.17 | 2.7M |
| 2026-06-01 | -91.16 | $23.01 | 2.9M |
| 2026-05-29 | -87.57 | $23.11 | 2.5M |
| 2026-05-28 | -89.83 | $23.07 | 2.8M |
| 2026-05-27 | -98.73 | $23.10 | 2.5M |
| 2026-05-26 | -90.41 | $23.34 | 2.0M |
| 2026-05-22 | -81.82 | $23.49 | 1.7M |
| 2026-05-21 | -57.24 | $23.83 | 2.3M |
| 2026-05-20 | -50.32 | $23.88 | 2.4M |
| 2026-05-19 | -65.16 | $23.65 | 2.0M |
| 2026-05-18 | -44.52 | $23.97 | 2.7M |
| 2026-05-15 | -38.71 | $24.06 | 2.5M |
| 2026-05-14 | -15.48 | $24.42 | 2.0M |
| 2026-05-13 | -7.10 | $24.55 | 8.1M |
| 2026-05-12 | -30.97 | $24.18 | 2.4M |
| 2026-05-11 | -21.94 | $24.32 | 2.1M |
| 2026-05-08 | -24.52 | $24.28 | 2.2M |
| 2026-05-07 | -20.65 | $24.34 | 2.0M |
| 2026-05-06 | -0.78 | $24.39 | 3.5M |
| 2026-05-05 | -28.57 | $23.71 | 2.0M |
| 2026-05-04 | -53.68 | $23.44 | 2.8M |
| 2026-05-01 | -17.89 | $23.78 | 1.2M |
| 2026-04-30 | -20.35 | $23.72 | 2.4M |
| 2026-04-29 | -54.87 | $23.33 | 3.9M |
| 2026-04-28 | -47.89 | $23.27 | 3.0M |
| 2026-04-27 | -37.80 | $23.33 | 1.8M |
| 2026-04-24 | -35.98 | $23.36 | 2.4M |
| 2026-04-23 | -42.07 | $23.26 | 3.1M |
| 2026-04-22 | -27.44 | $23.50 | 2.5M |
| 2026-04-21 | -25.87 | $23.28 | 4.4M |
| 2026-04-20 | -16.60 | $23.52 | 3.5M |
| 2026-04-17 | -18.53 | $23.47 | 2.4M |
| 2026-04-16 | -21.62 | $23.39 | 3.9M |
| 2026-04-15 | -13.13 | $23.61 | 3.7M |
| 2026-04-14 | -3.09 | $23.87 | 3.9M |
| 2026-04-13 | -8.88 | $23.72 | 3.9M |
| 2026-04-10 | -2.70 | $23.88 | 4.0M |
| 2026-04-09 | -1.59 | $23.84 | 3.3M |
| 2026-04-08 | -2.43 | $23.77 | 4.2M |
| 2026-04-07 | -18.53 | $23.25 | 5.5M |
| 2026-04-06 | -17.67 | $23.27 | 3.2M |
| 2026-04-02 | -22.41 | $23.16 | 5.8M |
| 2026-04-01 | -18.53 | $23.25 | 6.5M |
| 2026-03-31 | -25.43 | $23.09 | 11.1M |
| 2026-03-30 | -56.03 | $22.38 | 4.9M |
| 2026-03-27 | -61.80 | $22.38 | 5.0M |
| 2026-03-26 | -58.42 | $22.57 | 11.8M |
| 2026-03-25 | -42.96 | $23.02 | 8.7M |
| 2026-03-24 | -59.79 | $22.53 | 12.2M |
| 2026-03-23 | -94.50 | $22.38 | 6.8M |
| 2026-03-20 | -97.50 | $22.32 | 7.5M |
| 2026-03-19 | -88.89 | $22.83 | 7.8M |
| 2026-03-18 | -100.00 | $22.65 | 6.3M |
| 2026-03-17 | -79.50 | $22.99 | 4.5M |
| 2026-03-16 | -77.02 | $23.03 | 5.7M |
| 2026-03-13 | -93.79 | $22.76 | 7.6M |
| 2026-03-12 | -86.34 | $22.88 | 7.9M |
| 2026-03-11 | -57.14 | $23.35 | 6.6M |
| 2026-03-10 | -59.63 | $23.31 | 10.3M |
| 2026-03-09 | -70.19 | $23.14 | 8.2M |
| 2026-03-06 | -78.57 | $23.17 | 9.4M |
| 2026-03-05 | -88.19 | $23.15 | 10.7M |
| 2026-03-04 | -75.59 | $23.31 | 9.2M |
| 2026-03-03 | -62.81 | $23.51 | 12.1M |
| 2026-03-02 | -27.27 | $23.94 | 6.4M |
| 2026-02-27 | -4.96 | $24.21 | 6.0M |
| 2026-02-26 | -13.83 | $23.87 | 5.8M |
| 2026-02-25 | -14.89 | $23.86 | 4.6M |
| 2026-02-24 | -5.32 | $23.95 | 3.6M |
| 2026-02-23 | -17.46 | $23.78 | 4.9M |
| 2026-02-20 | -6.72 | $23.76 | 7.8M |
| 2026-02-19 | -20.15 | $23.58 | 4.0M |
| 2026-02-18 | -20.71 | $23.56 | 5.2M |
| 2026-02-17 | -27.10 | $23.43 | 5.4M |
| 2026-02-13 | -45.16 | $23.15 | 4.5M |
| 2026-02-12 | -33.55 | $23.33 | 6.5M |
| 2026-02-11 | -3.23 | $23.80 | 5.0M |
| 2026-02-10 | -11.18 | $23.67 | 2.9M |
| 2026-02-09 | -6.79 | $23.74 | 3.0M |
| 2026-02-06 | -13.33 | $23.63 | 8.2M |
| 2026-02-05 | -26.94 | $23.33 | 5.2M |
| 2026-02-04 | -18.13 | $23.50 | 5.8M |
| 2026-02-03 | -24.87 | $23.37 | 6.2M |
| 2026-02-02 | -27.52 | $23.25 | 4.0M |
| 2026-01-30 | -21.56 | $23.38 | 6.0M |
| 2026-01-29 | -4.87 | $23.72 | 5.8M |
| 2026-01-28 | -1.66 | $23.55 | 4.9M |
| 2026-01-27 | -1.42 | $23.27 | 3.6M |
| 2026-01-26 | -4.62 | $22.83 | 3.0M |
| 2026-01-23 | -12.65 | $22.63 | 2.6M |
| 2026-01-22 | -12.05 | $22.64 | 3.5M |
| 2026-01-21 | -14.46 | $22.60 | 5.4M |
| 2026-01-20 | -32.53 | $22.30 | 3.0M |
| 2026-01-16 | -18.07 | $22.54 | 3.8M |
| 2026-01-15 | -1.69 | $22.81 | 4.0M |
| 2026-01-14 | -4.03 | $22.47 | 4.4M |
| 2026-01-13 | -8.72 | $22.40 | 4.7M |
| 2026-01-12 | 0.00 | $22.53 | 3.5M |
| 2026-01-09 | -2.29 | $22.32 | 2.6M |
| 2026-01-08 | -11.38 | $22.13 | 2.3M |
| 2026-01-07 | -17.07 | $22.06 | 2.6M |
| 2026-01-06 | -2.44 | $22.24 | 6.1M |
| 2026-01-05 | -15.18 | $21.99 | 3.9M |
| 2026-01-02 | -25.89 | $21.87 | 3.6M |
| 2025-12-31 | -82.64 | $21.25 | 1.5M |
| 2025-12-30 | -59.84 | $21.53 | 1.8M |
| 2025-12-29 | -67.19 | $21.46 | 2.4M |
| 2025-12-26 | -32.03 | $21.91 | 1.2M |
| 2025-12-24 | -39.84 | $21.81 | 1.2M |
| 2025-12-23 | -47.66 | $21.71 | 2.2M |
| 2025-12-22 | -53.13 | $21.64 | 1.3M |
| 2025-12-19 | -55.47 | $21.61 | 2.1M |
| 2025-12-18 | -68.75 | $21.44 | 2.6M |
| 2025-12-17 | -97.66 | $21.07 | 2.4M |
| 2025-12-16 | -92.19 | $21.14 | 4.6M |
| 2025-12-15 | -51.43 | $22.02 | 2.0M |
| 2025-12-12 | -73.33 | $21.87 | 2.6M |
| 2025-12-11 | -74.36 | $21.91 | 2.7M |
| 2025-12-10 | -80.98 | $21.82 | 3.1M |
| 2025-12-09 | -88.96 | $21.69 | 1.8M |
| 2025-12-08 | -80.98 | $21.82 | 1.4M |
| 2025-12-05 | -66.87 | $22.05 | 1.5M |
| 2025-12-04 | -65.03 | $22.08 | 1.5M |
| 2025-12-03 | -55.83 | $22.23 | 2.3M |
| 2025-12-02 | -58.90 | $22.18 | 2.0M |
| 2025-12-01 | -53.99 | $22.26 | 1.9M |
| 2025-11-28 | -52.02 | $22.24 | 1.1M |
| 2025-11-26 | -56.32 | $22.16 | 2.3M |
| 2025-11-25 | -56.90 | $22.15 | 2.3M |
| 2025-11-24 | -58.05 | $22.13 | 1.5M |
| 2025-11-21 | -82.76 | $21.70 | 3.3M |
| 2025-11-20 | -86.21 | $21.64 | 3.7M |
| 2025-11-19 | -61.88 | $21.89 | 2.7M |
| 2025-11-18 | -47.11 | $22.08 | 3.2M |
| 2025-11-17 | -34.67 | $22.36 | 3.2M |
| 2025-11-14 | -16.44 | $22.77 | 3.3M |
| 2025-11-13 | -11.11 | $22.89 | 3.6M |
| 2025-11-12 | 0.00 | $23.14 | 2.6M |
| 2025-11-11 | -1.03 | $22.82 | 2.8M |
| 2025-11-10 | -2.17 | $22.58 | 2.5M |
| 2025-11-07 | -6.25 | $22.28 | 2.7M |
| 2025-11-06 | -10.11 | $22.20 | 3.1M |
| 2025-11-05 | -1.32 | $22.09 | 2.0M |
| 2025-11-04 | -13.10 | $21.86 | 2.3M |
| 2025-11-03 | -3.45 | $22.00 | 2.1M |
| 2025-10-31 | -35.17 | $21.54 | 2.2M |
| 2025-10-30 | -42.07 | $21.44 | 2.8M |
| 2025-10-29 | -7.59 | $21.94 | 2.2M |
| 2025-10-28 | -3.76 | $21.88 | 3.6M |
| 2025-10-27 | -15.70 | $21.62 | 3.2M |
| 2025-10-24 | -33.06 | $21.41 | 2.6M |
| 2025-10-23 | -48.76 | $21.22 | 1.8M |
| 2025-10-22 | -64.46 | $21.03 | 3.8M |
| 2025-10-21 | -41.32 | $21.31 | 2.5M |
| 2025-10-20 | -32.23 | $21.42 | 4.2M |
| 2025-10-17 | -51.24 | $21.19 | 4.8M |
| 2025-10-16 | -67.77 | $20.99 | 4.4M |
| 2025-10-15 | -59.50 | $21.09 | 4.5M |
| 2025-10-14 | -64.62 | $21.06 | 5.5M |
| 2025-10-13 | -61.54 | $21.10 | 5.7M |
| 2025-10-10 | -95.86 | $20.66 | 11.1M |
| 2025-10-09 | -45.79 | $21.56 | 4.2M |
| 2025-10-08 | -47.66 | $21.54 | 2.7M |
| 2025-10-07 | -59.81 | $21.41 | 3.1M |
| 2025-10-06 | -47.66 | $21.54 | 2.4M |
| 2025-10-03 | -45.79 | $21.56 | 1.9M |
| 2025-10-02 | -42.06 | $21.60 | 3.2M |
| 2025-10-01 | -32.76 | $21.67 | 3.3M |
| 2025-09-30 | -43.10 | $21.55 | 3.1M |
| 2025-09-29 | -47.41 | $21.50 | 2.7M |
| 2025-09-26 | -81.03 | $21.11 | 2.4M |
| 2025-09-25 | -90.52 | $21.00 | 2.4M |
| 2025-09-24 | -83.62 | $21.08 | 2.8M |
| 2025-09-23 | -75.00 | $21.18 | 2.7M |
| 2025-09-22 | -57.76 | $21.38 | 2.5M |
| 2025-09-19 | -50.00 | $21.47 | 4.0M |
| 2025-09-18 | -39.66 | $21.59 | 3.4M |
| 2025-09-17 | -21.55 | $21.80 | 6.8M |
| 2025-09-16 | -26.72 | $21.74 | 4.6M |
| 2025-09-15 | -6.03 | $21.98 | 2.5M |
| 2025-09-12 | -11.21 | $21.92 | 3.1M |
| 2025-09-11 | -0.86 | $22.04 | 2.9M |
| 2025-09-10 | -13.48 | $21.66 | 2.6M |
| 2025-09-09 | -8.22 | $21.56 | 2.5M |
| 2025-09-08 | -30.14 | $21.40 | 2.4M |
| 2025-09-05 | -60.27 | $21.18 | 4.0M |
| 2025-09-04 | -84.93 | $21.00 | 3.0M |
| 2025-09-03 | -53.93 | $21.14 | 2.9M |
| 2025-09-02 | -37.08 | $21.29 | 4.1M |
| 2025-08-29 | -42.59 | $21.16 | 4.3M |
| 2025-08-28 | -24.24 | $21.30 | 2.0M |
| 2025-08-27 | -31.06 | $21.21 | 2.6M |
| 2025-08-26 | -12.12 | $21.46 | 2.6M |
| 2025-08-25 | -8.33 | $21.51 | 2.5M |
| 2025-08-22 | -10.61 | $21.48 | 3.9M |
| 2025-08-21 | -34.09 | $21.17 | 3.8M |
| 2025-08-20 | -35.61 | $21.15 | 4.2M |
| 2025-08-19 | -40.15 | $21.09 | 4.4M |
| 2025-08-18 | -40.15 | $21.09 | 2.5M |
| 2025-08-15 | -32.58 | $21.19 | 2.8M |
| 2025-08-14 | -18.18 | $21.38 | 2.6M |
| 2025-08-13 | -3.85 | $21.56 | 4.1M |
| 2025-08-12 | -7.32 | $21.19 | 4.6M |
| 2025-08-11 | -23.58 | $20.99 | 2.7M |
| 2025-08-08 | -18.11 | $21.05 | 1.9M |
| 2025-08-07 | -17.32 | $21.06 | 2.8M |
| 2025-08-06 | -30.87 | $20.82 | 3.3M |
| 2025-08-05 | -30.20 | $20.83 | 3.3M |
| 2025-08-04 | -41.61 | $20.66 | 3.4M |
| 2025-08-01 | -62.91 | $20.33 | 5.9M |
| 2025-07-31 | -38.41 | $20.70 | 5.9M |
| 2025-07-30 | -22.52 | $20.94 | 5.9M |
| 2025-07-29 | -5.96 | $21.19 | 4.2M |
| 2025-07-28 | -7.14 | $21.07 | 3.7M |
| 2025-07-25 | -12.07 | $20.79 | 3.4M |
| 2025-07-24 | -4.31 | $20.88 | 3.0M |
| 2025-07-23 | -0.95 | $20.81 | 5.5M |
| 2025-07-22 | -1.87 | $20.77 | 6.2M |
| 2025-07-21 | -3.15 | $20.47 | 2.7M |
| 2025-07-18 | -10.27 | $20.31 | 4.0M |
| 2025-07-17 | -0.79 | $20.26 | 2.8M |
| 2025-07-16 | -9.45 | $20.15 | 4.1M |
| 2025-07-15 | -14.17 | $20.09 | 4.3M |
| 2025-07-14 | -10.48 | $20.11 | 2.9M |
| 2025-07-11 | -12.10 | $20.09 | 3.5M |
| 2025-07-10 | -24.19 | $19.94 | 4.4M |
| 2025-07-09 | -25.00 | $19.93 | 2.9M |
| 2025-07-08 | -26.61 | $19.91 | 2.9M |
| 2025-07-07 | -33.87 | $19.82 | 4.0M |
| 2025-07-03 | -5.65 | $20.17 | 1.8M |
| 2025-07-02 | -0.89 | $20.11 | 2.2M |
| 2025-07-01 | -14.15 | $19.91 | 3.4M |
| 2025-06-30 | -18.87 | $19.86 | 2.4M |
| 2025-06-27 | -13.16 | $19.91 | 2.4M |
| 2025-06-26 | -12.28 | $19.92 | 3.2M |
| 2025-06-25 | 0.00 | $20.06 | 3.2M |
| 2025-06-24 | -8.26 | $19.90 | 3.0M |
| 2025-06-23 | -48.09 | $19.37 | 3.1M |
| 2025-06-20 | -76.34 | $19.00 | 5.5M |
| 2025-06-18 | -59.54 | $19.22 | 5.2M |
| 2025-06-17 | -46.56 | $19.39 | 2.4M |
| 2025-06-16 | -29.77 | $19.61 | 3.1M |
| 2025-06-13 | -19.08 | $19.75 | 2.7M |
| 2025-06-12 | -5.34 | $19.93 | 3.1M |
| 2025-06-11 | -3.05 | $19.96 | 3.2M |
| 2025-06-10 | -3.68 | $19.88 | 2.8M |
| 2025-06-09 | -2.50 | $19.74 | 2.8M |
| 2025-06-06 | -4.00 | $19.55 | 2.3M |
| 2025-06-05 | -8.33 | $19.48 | 3.8M |
| 2025-06-04 | 0.00 | $19.43 | 3.5M |
| 2025-06-03 | 0.00 | $19.38 | 2.4M |
| 2025-06-02 | -1.39 | $19.18 | 3.9M |
| 2025-05-30 | -9.70 | $18.94 | 2.6M |
| 2025-05-29 | -1.88 | $19.04 | 3.6M |
| 2025-05-28 | -13.95 | $18.82 | 2.1M |
| 2025-05-27 | -6.09 | $18.94 | 2.1M |
| 2025-05-23 | -14.36 | $18.77 | 2.4M |
| 2025-05-22 | -13.86 | $18.78 | 3.6M |
| 2025-05-21 | -11.88 | $18.82 | 5.0M |
| 2025-05-20 | -1.00 | $19.02 | 2.9M |
| 2025-05-19 | -1.79 | $18.91 | 2.3M |
| 2025-05-16 | -4.18 | $18.84 | 2.1M |
| 2025-05-15 | -5.70 | $18.80 | 2.0M |
| 2025-05-14 | -1.89 | $18.90 | 3.6M |
| 2025-05-13 | -4.05 | $18.68 | 2.9M |
| 2025-05-12 | -2.83 | $18.71 | 2.4M |
| 2025-05-09 | -5.36 | $18.35 | 1.9M |
| 2025-05-08 | -3.62 | $18.23 | 3.2M |
| 2025-05-07 | -0.91 | $18.30 | 3.2M |
| 2025-05-06 | -2.46 | $18.21 | 4.1M |
| 2025-05-05 | -2.46 | $17.81 | 1.8M |
| 2025-05-02 | -2.47 | $17.80 | 2.8M |
| 2025-05-01 | -3.57 | $17.47 | 1.4M |
| 2025-04-30 | -11.11 | $17.52 | 3.4M |
| 2025-04-29 | -24.01 | $17.16 | 1.3M |
| 2025-04-28 | -25.09 | $17.13 | 1.7M |
| 2025-04-25 | -23.30 | $17.18 | 2.6M |
| 2025-04-24 | -25.52 | $17.17 | 2.4M |
| 2025-04-23 | -28.67 | $17.08 | 2.4M |
| 2025-04-22 | -36.36 | $16.86 | 3.0M |
| 2025-04-21 | -53.15 | $16.38 | 1.8M |
| 2025-04-17 | -51.40 | $16.43 | 3.3M |
| 2025-04-16 | -57.65 | $16.34 | 1.9M |
| 2025-04-15 | -61.81 | $16.35 | 2.3M |
| 2025-04-14 | -61.52 | $16.36 | 4.6M |
| 2025-04-11 | -72.89 | $15.97 | 4.4M |
| 2025-04-10 | -78.72 | $15.77 | 5.9M |
| 2025-04-09 | -78.13 | $15.79 | 8.9M |
| 2025-04-08 | -97.03 | $15.20 | 7.8M |
| 2025-04-07 | -94.26 | $15.68 | 11.8M |
| 2025-04-04 | -93.72 | $16.38 | 9.8M |
| 2025-04-03 | -90.83 | $17.48 | 4.3M |
| 2025-04-02 | -62.73 | $17.79 | 3.5M |
| 2025-04-01 | -67.27 | $17.74 | 3.8M |
| 2025-03-31 | -88.18 | $17.51 | 3.2M |
| 2025-03-28 | -74.80 | $17.56 | 3.8M |
| 2025-03-27 | -54.47 | $17.81 | 2.5M |
| 2025-03-26 | -73.98 | $17.57 | 4.1M |
| 2025-03-25 | -64.23 | $17.69 | 2.6M |
| 2025-03-24 | -60.16 | $17.74 | 2.7M |
| 2025-03-21 | -50.39 | $17.84 | 3.7M |
| 2025-03-20 | -35.38 | $18.02 | 3.7M |
| 2025-03-19 | -6.71 | $18.37 | 4.1M |
| 2025-03-18 | -15.66 | $18.22 | 5.0M |
| 2025-03-17 | -5.26 | $18.39 | 4.0M |
| 2025-03-14 | -19.30 | $18.15 | 5.4M |
| 2025-03-13 | -16.32 | $18.17 | 4.3M |
| 2025-03-12 | -13.04 | $18.21 | 5.2M |
| 2025-03-11 | -15.48 | $18.11 | 6.9M |
| 2025-03-10 | -22.18 | $17.95 | 5.4M |
| 2025-03-07 | -7.11 | $18.31 | 5.9M |
| 2025-03-06 | -5.86 | $18.34 | 7.7M |
| 2025-03-05 | -1.42 | $18.18 | 7.4M |
| 2025-03-04 | -13.10 | $17.55 | 7.5M |
| 2025-03-03 | -27.38 | $17.31 | 4.1M |
| 2025-02-28 | -10.71 | $17.59 | 4.3M |
| 2025-02-27 | -7.14 | $17.65 | 4.6M |
| 2025-02-26 | -6.02 | $17.65 | 3.8M |
| 2025-02-25 | -5.15 | $17.38 | 3.7M |
| 2025-02-24 | -16.91 | $17.22 | 4.5M |
| 2025-02-21 | -19.12 | $17.19 | 4.6M |
| 2025-02-20 | -5.26 | $16.99 | 5.9M |
| 2025-02-19 | -13.68 | $16.91 | 2.5M |
| 2025-02-18 | -15.79 | $16.89 | 4.0M |
| 2025-02-14 | -6.32 | $16.98 | 3.0M |
| 2025-02-13 | -1.22 | $16.83 | 2.8M |
| 2025-02-12 | -12.33 | $16.66 | 4.9M |
| 2025-02-11 | -64.77 | $16.18 | 2.6M |
| 2025-02-10 | -39.81 | $16.34 | 3.6M |
| 2025-02-07 | -52.43 | $16.21 | 4.2M |
| 2025-02-06 | -41.75 | $16.32 | 2.6M |
| 2025-02-05 | -53.40 | $16.20 | 2.7M |
| 2025-02-04 | -28.16 | $16.46 | 3.1M |
| 2025-02-03 | -42.72 | $16.31 | 8.0M |
| 2025-01-31 | -24.27 | $16.50 | 3.6M |
| 2025-01-30 | -3.88 | $16.71 | 3.1M |
| 2025-01-29 | -29.41 | $16.44 | 2.6M |
| 2025-01-28 | -28.83 | $16.51 | 1.6M |
| 2025-01-27 | -46.62 | $16.43 | 2.8M |
| 2025-01-24 | -46.62 | $16.43 | 2.6M |
| 2025-01-23 | -56.39 | $16.30 | 2.1M |
| 2025-01-22 | -49.62 | $16.39 | 2.9M |
| 2025-01-21 | -40.60 | $16.51 | 2.0M |
| 2025-01-17 | -48.87 | $16.40 | 3.2M |
| 2025-01-16 | -69.92 | $16.12 | 2.1M |
| 2025-01-15 | -74.13 | $16.09 | 2.1M |
| 2025-01-14 | -89.94 | $15.89 | 2.4M |
| 2025-01-13 | -95.48 | $15.80 | 3.2M |
| 2025-01-10 | -100.00 | $15.83 | 2.5M |
| 2025-01-08 | -96.92 | $16.10 | 2.6M |
| 2025-01-07 | -98.62 | $16.28 | 2.9M |
| 2025-01-06 | -96.06 | $16.47 | 3.3M |
| 2025-01-03 | -93.10 | $16.53 | 1.7M |
| 2025-01-02 | -99.51 | $16.40 | 2.4M |
| 2024-12-31 | -87.56 | $16.66 | 1.7M |
| 2024-12-30 | -89.05 | $16.63 | 1.6M |
| 2024-12-27 | -82.59 | $16.76 | 2.9M |
| 2024-12-26 | -71.14 | $16.99 | 1.0M |
| 2024-12-24 | -74.63 | $16.92 | 880821 |
| 2024-12-23 | -85.07 | $16.71 | 2.7M |
| 2024-12-20 | -92.54 | $16.56 | 2.7M |
| 2024-12-19 | -97.51 | $16.46 | 2.5M |
| 2024-12-18 | -100.00 | $16.41 | 2.5M |
| 2024-12-17 | -94.38 | $16.74 | 2.8M |
| 2024-12-16 | -85.90 | $17.08 | 3.4M |
| 2024-12-13 | -69.87 | $17.33 | 2.4M |
| 2024-12-12 | -62.82 | $17.44 | 2.4M |
| 2024-12-11 | -53.21 | $17.59 | 1.3M |
| 2024-12-10 | -41.03 | $17.78 | 3.7M |
| 2024-12-09 | -10.26 | $18.26 | 6.2M |
| 2024-12-06 | -67.42 | $17.29 | 1.5M |
| 2024-12-05 | -75.58 | $17.28 | 1.4M |
| 2024-12-04 | -77.91 | $17.24 | 1.8M |
| 2024-12-03 | -69.77 | $17.38 | 2.5M |
| 2024-12-02 | -76.74 | $17.26 | 2.5M |
| 2024-11-29 | -66.28 | $17.44 | 1.9M |
| 2024-11-27 | -76.74 | $17.26 | 2.1M |
| 2024-11-26 | -93.60 | $16.97 | 2.1M |
| 2024-11-25 | -93.60 | $16.97 | 2.7M |
| 2024-11-22 | -95.35 | $16.94 | 1.8M |
| 2024-11-21 | -93.06 | $17.24 | 1.2M |
| 2024-11-20 | -93.06 | $17.24 | 1.4M |
| 2024-11-19 | -96.53 | $17.19 | 1.8M |
| 2024-11-18 | -89.51 | $17.30 | 1.9M |
| 2024-11-15 | -97.20 | $17.19 | 2.5M |
| 2024-11-14 | -95.00 | $17.25 | 2.1M |
| 2024-11-13 | -100.00 | $17.32 | 2.1M |
| 2024-11-12 | -94.07 | $17.47 | 5.1M |
| 2024-11-11 | -68.48 | $17.95 | 2.4M |
| 2024-11-08 | -70.00 | $17.99 | 3.8M |
| 2024-11-07 | -35.54 | $18.44 | 3.0M |
| 2024-11-06 | -75.21 | $17.96 | 2.5M |
| 2024-11-05 | -40.50 | $18.38 | 2.1M |
| 2024-11-04 | -66.93 | $18.08 | 1.7M |
| 2024-11-01 | -86.67 | $18.02 | 3.8M |
| 2024-10-31 | -92.22 | $17.87 | 2.0M |
| 2024-10-30 | -90.00 | $17.93 | 1.3M |
| 2024-10-29 | -84.81 | $18.07 | 1.7M |
| 2024-10-28 | -81.11 | $18.17 | 1.4M |
| 2024-10-25 | -88.52 | $17.97 | 3.1M |
| 2024-10-24 | -91.11 | $17.90 | 2.0M |
| 2024-10-23 | -93.70 | $17.83 | 2.6M |
| 2024-10-22 | -79.73 | $18.00 | 2.3M |
| 2024-10-21 | -81.73 | $17.90 | 1.5M |
| 2024-10-18 | -61.02 | $18.20 | 2.2M |
| 2024-10-17 | -72.02 | $17.76 | 2.7M |
| 2024-10-16 | -59.38 | $18.08 | 2.9M |
| 2024-10-15 | -59.09 | $17.89 | 5.3M |
| 2024-10-14 | -42.58 | $18.58 | 6.3M |
| 2024-10-11 | -35.02 | $18.84 | 3.9M |
| 2024-10-10 | -37.75 | $18.68 | 4.3M |
| 2024-10-09 | -35.87 | $18.71 | 4.7M |
| 2024-10-08 | -33.33 | $18.76 | 9.5M |
| 2024-10-07 | -0.21 | $20.35 | 5.0M |
| 2024-10-04 | -0.67 | $20.03 | 4.3M |
| 2024-10-03 | -12.69 | $19.48 | 3.9M |
| 2024-10-02 | -0.45 | $20.03 | 6.5M |
| 2024-10-01 | -0.57 | $19.08 | 4.4M |
| 2024-09-30 | -9.62 | $18.66 | 5.1M |
| 2024-09-27 | -3.65 | $18.73 | 6.0M |
| 2024-09-26 | -4.95 | $18.25 | 6.8M |
| 2024-09-25 | -12.04 | $17.46 | 3.1M |
| 2024-09-24 | 0.00 | $17.72 | 5.6M |
| 2024-09-23 | -4.86 | $16.93 | 1.4M |
| 2024-09-20 | -8.40 | $16.76 | 2.2M |
| 2024-09-19 | -4.24 | $16.69 | 2.0M |
| 2024-09-18 | -19.51 | $16.18 | 2.1M |
| 2024-09-17 | -2.56 | $16.28 | 2.2M |
| 2024-09-16 | -27.40 | $16.05 | 2.0M |
| 2024-09-13 | -39.73 | $15.96 | 1.6M |
| 2024-09-12 | -42.86 | $15.92 | 2.3M |
| 2024-09-11 | -56.32 | $15.76 | 2.3M |
| 2024-09-10 | -60.92 | $15.72 | 1.7M |
| 2024-09-09 | -37.50 | $15.92 | 1.5M |
| 2024-09-06 | -48.86 | $15.82 | 1.7M |
| 2024-09-05 | -29.55 | $15.99 | 1.5M |
| 2024-09-04 | -38.89 | $15.83 | 1.3M |
| 2024-09-03 | -35.48 | $15.81 | 2.0M |
| 2024-08-30 | -5.65 | $16.18 | 1.7M |
| 2024-08-29 | -5.74 | $16.16 | 1.8M |
| 2024-08-28 | -17.24 | $15.97 | 1.4M |
| 2024-08-27 | -4.31 | $16.12 | 1.1M |
| 2024-08-26 | -5.66 | $16.01 | 1.4M |
| 2024-08-23 | -5.32 | $15.90 | 1.2M |
| 2024-08-22 | -19.51 | $15.67 | 1.4M |
| 2024-08-21 | -26.83 | $15.61 | 907817 |
| 2024-08-20 | -29.27 | $15.59 | 1.3M |
| 2024-08-19 | -1.22 | $15.82 | 1.0M |
| 2024-08-16 | -2.99 | $15.66 | 2.0M |
| 2024-08-15 | -9.52 | $15.58 | 1.7M |
| 2024-08-14 | -40.58 | $15.42 | 1.1M |
| 2024-08-13 | -17.57 | $15.62 | 1.0M |
| 2024-08-12 | -43.24 | $15.43 | 1.6M |
| 2024-08-09 | -40.79 | $15.46 | 1.7M |
| 2024-08-08 | -46.60 | $15.56 | 3.9M |
| 2024-08-07 | -81.55 | $15.20 | 3.1M |
| 2024-08-06 | -91.26 | $15.10 | 2.5M |
| 2024-08-05 | -71.82 | $15.25 | 5.9M |
| 2024-08-02 | -76.72 | $15.15 | 3.2M |
| 2024-08-01 | -68.97 | $15.24 | 2.4M |
| 2024-07-31 | -68.10 | $15.25 | 2.3M |
| 2024-07-30 | -68.97 | $15.24 | 1.9M |
| 2024-07-29 | -57.76 | $15.37 | 1.3M |
| 2024-07-26 | -65.52 | $15.28 | 1.8M |
| 2024-07-25 | -74.14 | $15.18 | 2.9M |
| 2024-07-24 | -71.55 | $15.21 | 1.4M |
| 2024-07-23 | -50.00 | $15.46 | 1.3M |
| 2024-07-22 | -36.21 | $15.62 | 1.4M |
| 2024-07-19 | -46.55 | $15.50 | 2.0M |
| 2024-07-18 | -46.55 | $15.50 | 3.2M |
| 2024-07-17 | -32.76 | $15.66 | 2.8M |
| 2024-07-16 | -36.21 | $15.62 | 2.3M |
| 2024-07-15 | -37.93 | $15.60 | 1.4M |
| 2024-07-12 | -14.66 | $15.87 | 3.5M |
| 2024-07-11 | -46.15 | $15.51 | 4.1M |
| 2024-07-10 | -75.21 | $15.17 | 3.7M |
| 2024-07-09 | -89.02 | $15.07 | 2.5M |
| 2024-07-08 | -96.61 | $14.94 | 1.5M |
| 2024-07-05 | -93.48 | $15.18 | 3.6M |
| 2024-07-03 | -80.47 | $15.54 | 2.1M |
| 2024-07-02 | -92.31 | $15.34 | 1.1M |
| 2024-07-01 | -95.86 | $15.28 | 1.0M |
| 2024-06-28 | -94.67 | $15.30 | 2.4M |
| 2024-06-27 | -98.82 | $15.23 | 2.3M |
| 2024-06-26 | -96.88 | $15.40 | 1.7M |
| 2024-06-25 | -98.37 | $15.43 | 1.5M |
| 2024-06-24 | -94.67 | $15.64 | 2.3M |
| 2024-06-21 | -98.94 | $15.57 | 2.4M |
| 2024-06-20 | -95.85 | $15.72 | 2.7M |
| 2024-06-18 | -91.67 | $15.81 | 1.9M |
| 2024-06-17 | -92.53 | $15.82 | 1.5M |
| 2024-06-14 | -95.55 | $15.75 | 2.6M |
| 2024-06-13 | -96.94 | $15.89 | 4.1M |
| 2024-06-12 | -97.75 | $15.94 | 2.2M |
| 2024-06-11 | -95.95 | $15.98 | 3.7M |
| 2024-06-10 | -91.57 | $16.59 | 2.4M |
| 2024-06-07 | -100.00 | $16.50 | 1.6M |
| 2024-06-06 | -79.87 | $16.88 | 1.0M |
| 2024-06-05 | -79.87 | $16.88 | 1.6M |
| 2024-06-04 | -85.06 | $16.80 | 1.5M |
| 2024-06-03 | -93.51 | $16.67 | 2.6M |
| 2024-05-31 | -90.26 | $16.72 | 3.2M |
| 2024-05-30 | -85.26 | $16.78 | 3.2M |
| 2024-05-29 | -59.80 | $16.89 | 3.6M |
| 2024-05-28 | -45.89 | $17.16 | 2.5M |
| 2024-05-24 | -48.79 | $17.10 | 3.0M |
| 2024-05-23 | -43.18 | $17.16 | 2.6M |
| 2024-05-22 | -24.31 | $17.49 | 2.2M |
| 2024-05-21 | -17.10 | $17.65 | 1.8M |
| 2024-05-20 | -4.05 | $17.99 | 2.1M |
| 2024-05-17 | -1.52 | $18.06 | 2.5M |
| 2024-05-16 | -0.63 | $17.84 | 3.2M |
| 2024-05-15 | -0.66 | $17.69 | 1.7M |
| 2024-05-14 | -5.86 | $17.53 | 4.1M |
| 2024-05-13 | -0.98 | $17.68 | 1.9M |
| 2024-05-10 | -4.48 | $17.41 | 2.5M |
| 2024-05-09 | 0.00 | $17.07 | 2.0M |
| 2024-05-08 | -14.40 | $16.72 | 1.7M |
| 2024-05-07 | -4.12 | $16.97 | 1.4M |
| 2024-05-06 | -2.88 | $17.00 | 1.4M |
| 2024-05-03 | -2.59 | $16.90 | 1.9M |
| 2024-05-02 | -3.15 | $16.79 | 4.4M |
| 2024-05-01 | -7.45 | $16.13 | 2.1M |
| 2024-04-30 | -13.04 | $16.04 | 3.3M |
| 2024-04-29 | -0.62 | $16.24 | 2.9M |
| 2024-04-26 | -2.19 | $15.98 | 1.9M |
| 2024-04-25 | -15.08 | $15.71 | 1.6M |
| 2024-04-24 | -31.75 | $15.50 | 1.5M |
| 2024-04-23 | -51.59 | $15.25 | 1.4M |
| 2024-04-22 | -72.22 | $14.99 | 1.5M |
| 2024-04-19 | -95.24 | $14.70 | 2.0M |
| 2024-04-18 | -93.46 | $14.74 | 1.5M |
| 2024-04-17 | -99.35 | $14.65 | 2.0M |
| 2024-04-16 | -99.34 | $14.67 | 2.9M |
| 2024-04-15 | -100.00 | $14.95 | 4.3M |
| 2024-04-12 | -99.26 | $15.16 | 5.6M |
| 2024-04-11 | -85.45 | $15.68 | 2.8M |
| 2024-04-10 | -95.74 | $15.58 | 2.5M |
| 2024-04-09 | -82.98 | $15.76 | 1.7M |
| 2024-04-08 | -95.04 | $15.59 | 2.0M |
| 2024-04-05 | -92.91 | $15.62 | 2.2M |
| 2024-04-04 | -99.29 | $15.53 | 2.7M |
| 2024-04-03 | -91.49 | $15.64 | 2.9M |
| 2024-04-02 | -79.43 | $15.81 | 2.8M |
| 2024-04-01 | -90.78 | $15.65 | 3.0M |
| 2024-03-28 | -97.87 | $15.55 | 3.1M |
| 2024-03-27 | -94.12 | $15.65 | 2.2M |
| 2024-03-26 | -100.00 | $15.67 | 2.2M |
| 2024-03-25 | -93.65 | $15.75 | 2.8M |
| 2024-03-22 | -96.40 | $15.86 | 2.8M |
| 2024-03-21 | -76.42 | $16.12 | 2.7M |
| 2024-03-20 | -83.96 | $16.04 | 2.6M |
| 2024-03-19 | -81.13 | $16.07 | 1.9M |
| 2024-03-18 | -73.58 | $16.15 | 2.4M |
| 2024-03-15 | -50.94 | $16.39 | 2.4M |
| 2024-03-14 | -37.74 | $16.53 | 2.7M |
| 2024-03-13 | -8.49 | $16.84 | 1.7M |
| 2024-03-12 | 0.00 | $16.79 | 3.7M |
| 2024-03-11 | -22.89 | $16.50 | 2.5M |
| 2024-03-08 | -58.14 | $16.19 | 3.2M |
| 2024-03-07 | -65.12 | $16.13 | 2.6M |
| 2024-03-06 | -70.93 | $16.08 | 3.7M |
| 2024-03-05 | -90.70 | $15.91 | 3.5M |
| 2024-03-04 | -42.99 | $16.23 | 2.4M |
| 2024-03-01 | -36.75 | $16.26 | 1.9M |
| 2024-02-29 | -30.77 | $16.33 | 2.6M |
| 2024-02-28 | -31.62 | $16.32 | 2.1M |
| 2024-02-27 | -13.68 | $16.53 | 2.7M |
| 2024-02-26 | -13.68 | $16.53 | 1.9M |
| 2024-02-23 | -6.84 | $16.61 | 1.8M |
| 2024-02-22 | -2.56 | $16.66 | 2.5M |
| 2024-02-21 | -1.79 | $16.62 | 3.1M |
| 2024-02-20 | -26.67 | $16.18 | 2.2M |
| 2024-02-16 | -7.76 | $16.33 | 2.4M |
| 2024-02-15 | -22.61 | $16.15 | 1.8M |
| 2024-02-14 | -30.43 | $16.06 | 3.2M |
| 2024-02-13 | -42.61 | $15.92 | 4.9M |
| 2024-02-12 | -18.26 | $16.20 | 5.2M |
| 2024-02-09 | -42.96 | $16.03 | 2.2M |
| 2024-02-08 | -48.15 | $15.96 | 2.8M |
| 2024-02-07 | -35.56 | $16.13 | 2.0M |
| 2024-02-06 | -31.85 | $16.18 | 3.4M |
| 2024-02-05 | -68.15 | $15.69 | 2.8M |
| 2024-02-02 | -77.22 | $15.62 | 2.4M |
| 2024-02-01 | -61.39 | $15.87 | 2.3M |
| 2024-01-31 | -74.85 | $15.68 | 2.7M |
| 2024-01-30 | -67.05 | $15.83 | 2.6M |
| 2024-01-29 | -58.33 | $16.16 | 3.1M |
| 2024-01-26 | -53.70 | $16.26 | 2.4M |
| 2024-01-25 | -58.80 | $16.15 | 3.7M |
| 2024-01-24 | -58.33 | $16.16 | 4.5M |
| 2024-01-23 | -75.00 | $15.80 | 5.6M |
| 2024-01-22 | -95.37 | $15.36 | 3.2M |
| 2024-01-19 | -84.69 | $15.76 | 4.3M |
| 2024-01-18 | -90.82 | $15.64 | 2.9M |
| 2024-01-17 | -95.41 | $15.55 | 5.1M |
| 2024-01-16 | -98.60 | $16.01 | 3.4M |
| 2024-01-12 | -80.53 | $16.51 | 2.5M |
| 2024-01-11 | -87.61 | $16.43 | 2.4M |
| 2024-01-10 | -95.58 | $16.34 | 1.4M |
| 2024-01-09 | -94.64 | $16.36 | 1.8M |
| 2024-01-08 | -79.44 | $16.57 | 2.8M |
| 2024-01-05 | -70.09 | $16.67 | 5.5M |
| 2024-01-04 | -71.03 | $16.66 | 2.2M |
| 2024-01-03 | -45.69 | $16.89 | 2.6M |
| 2024-01-02 | -42.24 | $16.93 | 3.4M |
| 2023-12-29 | -4.31 | $17.37 | 3.4M |
| 2023-12-28 | -6.03 | $17.35 | 2.2M |
| 2023-12-27 | -25.86 | $17.12 | 3.2M |
| 2023-12-26 | -35.34 | $17.01 | 4.2M |
| 2023-12-22 | -40.34 | $16.97 | 2.7M |
| 2023-12-21 | -44.20 | $17.03 | 3.6M |
| 2023-12-20 | -80.13 | $16.56 | 4.3M |
| 2023-12-19 | -27.15 | $17.36 | 2.5M |
| 2023-12-18 | -41.92 | $17.23 | 2.9M |
| 2023-12-15 | -39.52 | $17.27 | 4.1M |
| 2023-12-14 | -48.50 | $17.12 | 3.3M |
| 2023-12-13 | -78.03 | $16.64 | 2.6M |
| 2023-12-12 | -84.97 | $16.52 | 1.9M |
| 2023-12-11 | -83.24 | $16.55 | 1.5M |
| 2023-12-08 | -88.44 | $16.46 | 1.8M |
| 2023-12-07 | -89.02 | $16.45 | 1.8M |
| 2023-12-06 | -91.33 | $16.41 | 1.9M |
| 2023-12-05 | -95.95 | $16.33 | 2.6M |
| 2023-12-04 | -94.85 | $16.70 | 1.9M |
| 2023-12-01 | -83.70 | $16.86 | 2.6M |
| 2023-11-30 | -90.08 | $16.81 | 2.3M |
| 2023-11-29 | -77.27 | $16.97 | 1.9M |
| 2023-11-28 | -50.00 | $17.30 | 2.0M |
| 2023-11-27 | -42.03 | $17.41 | 1.9M |
| 2023-11-24 | -26.09 | $17.63 | 1.1M |
| 2023-11-22 | -20.29 | $17.71 | 1.9M |
| 2023-11-21 | -23.19 | $17.67 | 2.8M |
| 2023-11-20 | -9.42 | $17.86 | 1.3M |
| 2023-11-17 | -26.09 | $17.63 | 2.0M |
| 2023-11-16 | -31.88 | $17.55 | 3.1M |
| 2023-11-15 | -6.52 | $17.90 | 4.3M |
| 2023-11-14 | -12.15 | $17.55 | 3.7M |
| 2023-11-13 | -46.73 | $17.18 | 1.9M |
| 2023-11-10 | -67.29 | $16.96 | 1.4M |
| 2023-11-09 | -60.75 | $17.03 | 3.7M |
| 2023-11-08 | -51.38 | $17.14 | 3.0M |
| 2023-11-07 | -33.03 | $17.34 | 2.1M |
| 2023-11-06 | -9.17 | $17.60 | 1.6M |
| 2023-11-03 | -14.68 | $17.54 | 2.3M |
| 2023-11-02 | -52.29 | $17.13 | 2.7M |
| 2023-11-01 | -82.57 | $16.80 | 3.6M |
| 2023-10-31 | -84.40 | $16.78 | 4.0M |
| 2023-10-30 | -69.44 | $16.95 | 8.7M |
| 2023-10-27 | -82.41 | $16.81 | 2.8M |
| 2023-10-26 | -95.37 | $16.67 | 2.9M |
| 2023-10-25 | -88.89 | $16.74 | 1.7M |
| 2023-10-24 | -59.26 | $17.06 | 2.5M |
| 2023-10-23 | -85.19 | $16.78 | 1.7M |
| 2023-10-20 | -100.00 | $16.75 | 1.6M |
| 2023-10-19 | -97.80 | $16.81 | 2.6M |
| 2023-10-18 | -70.11 | $17.09 | 1.7M |
| 2023-10-17 | -39.08 | $17.36 | 1.4M |
| 2023-10-16 | -36.78 | $17.38 | 2.3M |
| 2023-10-13 | -49.43 | $17.27 | 2.8M |
| 2023-10-12 | -19.54 | $17.53 | 4.3M |
| 2023-10-11 | -4.88 | $17.61 | 2.8M |
| 2023-10-10 | -25.27 | $17.51 | 3.0M |
| 2023-10-09 | -52.17 | $17.27 | 1.8M |
| 2023-10-06 | -44.57 | $17.34 | 2.6M |
| 2023-10-05 | -78.35 | $17.04 | 2.1M |
| 2023-10-04 | -90.10 | $16.93 | 2.2M |
| 2023-10-03 | -98.53 | $16.85 | 2.4M |
| 2023-10-02 | -83.58 | $17.08 | 2.3M |
| 2023-09-29 | -83.33 | $17.15 | 3.0M |
| 2023-09-28 | -93.10 | $16.98 | 2.5M |
| 2023-09-27 | -90.06 | $17.06 | 2.6M |
| 2023-09-26 | -99.42 | $16.90 | 3.2M |
| 2023-09-25 | -94.70 | $17.17 | 3.1M |
| 2023-09-22 | -75.00 | $17.49 | 3.1M |
| 2023-09-21 | -99.32 | $17.13 | 2.2M |
| 2023-09-20 | -97.54 | $17.41 | 1.8M |
| 2023-09-19 | -92.62 | $17.47 | 1.8M |
| 2023-09-18 | -88.37 | $17.46 | 1.9M |
| 2023-09-15 | -82.17 | $17.54 | 2.5M |
| 2023-09-14 | -75.19 | $17.63 | 2.0M |
| 2023-09-13 | -71.32 | $17.68 | 2.7M |
| 2023-09-12 | -70.54 | $17.69 | 2.2M |
| 2023-09-11 | -77.52 | $17.60 | 2.4M |
| 2023-09-08 | -67.88 | $17.75 | 2.0M |
| 2023-09-07 | -73.81 | $17.75 | 3.5M |
| 2023-09-06 | -53.57 | $18.09 | 2.3M |
| 2023-09-05 | -52.98 | $18.10 | 2.4M |
| 2023-09-01 | -42.27 | $18.43 | 2.6M |
| 2023-08-31 | -57.58 | $18.15 | 2.5M |
| 2023-08-30 | -56.28 | $18.32 | 2.0M |
| 2023-08-29 | -55.41 | $18.34 | 3.7M |
| 2023-08-28 | -76.92 | $17.88 | 1.9M |
| 2023-08-25 | -89.01 | $17.61 | 2.0M |
| 2023-08-24 | -88.89 | $17.62 | 2.3M |
| 2023-08-23 | -86.74 | $17.68 | 2.4M |
| 2023-08-22 | -96.42 | $17.41 | 2.5M |
| 2023-08-21 | -95.34 | $17.44 | 2.7M |
| 2023-08-18 | -96.79 | $17.69 | 2.5M |
| 2023-08-17 | -99.54 | $17.92 | 2.4M |
| 2023-08-16 | -98.17 | $17.96 | 2.9M |
| 2023-08-15 | -97.97 | $18.17 | 2.2M |
| 2023-08-14 | -91.06 | $18.47 | 2.7M |
| 2023-08-11 | -98.04 | $18.60 | 2.9M |
| 2023-08-10 | -86.96 | $18.90 | 3.6M |
| 2023-08-09 | -92.03 | $18.83 | 7.7M |
| 2023-08-08 | -91.30 | $18.84 | 2.6M |
| 2023-08-07 | -74.60 | $19.16 | 2.8M |
| 2023-08-04 | -68.75 | $19.11 | 3.6M |
| 2023-08-03 | -38.19 | $19.55 | 1.9M |
| 2023-08-02 | -51.39 | $19.36 | 2.9M |
| 2023-08-01 | -27.78 | $19.70 | 6.0M |
| 2023-07-31 | -6.25 | $20.01 | 1.7M |
| 2023-07-28 | -7.64 | $19.99 | 2.9M |
| 2023-07-27 | -21.74 | $19.56 | 3.3M |
| 2023-07-26 | -5.21 | $19.57 | 2.8M |
| 2023-07-25 | -31.91 | $19.30 | 1.9M |
| 2023-07-24 | -35.11 | $19.27 | 3.1M |
| 2023-07-21 | -37.23 | $19.25 | 1.4M |
| 2023-07-20 | -44.68 | $19.18 | 1.8M |
| 2023-07-19 | -43.62 | $19.19 | 1.6M |
| 2023-07-18 | -52.63 | $19.20 | 1.9M |
| 2023-07-17 | -49.32 | $19.40 | 951580 |
| 2023-07-14 | -47.26 | $19.43 | 2.1M |
| 2023-07-13 | -36.99 | $19.58 | 1.2M |
| 2023-07-12 | -64.38 | $19.18 | 1.7M |
| 2023-07-11 | -76.71 | $19.00 | 4.7M |
| 2023-07-10 | -91.10 | $18.79 | 2.5M |
| 2023-07-07 | -90.21 | $18.83 | 2.4M |
| 2023-07-06 | -94.16 | $18.83 | 2.0M |
| 2023-07-05 | -65.77 | $19.39 | 2.4M |
| 2023-07-03 | -59.46 | $19.46 | 937343 |
| 2023-06-30 | -71.17 | $19.33 | 2.1M |
| 2023-06-29 | -67.72 | $19.26 | 1.2M |
| 2023-06-28 | -51.15 | $19.45 | 4.3M |
| 2023-06-27 | -55.73 | $19.39 | 2.4M |
| 2023-06-26 | -75.57 | $19.13 | 1.7M |
| 2023-06-23 | -76.34 | $19.12 | 2.0M |
| 2023-06-22 | -43.51 | $19.55 | 1.1M |
| 2023-06-21 | -45.04 | $19.53 | 1.7M |
| 2023-06-20 | -37.40 | $19.63 | 2.1M |
| 2023-06-16 | -12.21 | $19.96 | 2.9M |
| 2023-06-15 | -11.57 | $19.88 | 2.4M |
| 2023-06-14 | -14.05 | $19.85 | 2.6M |
| 2023-06-13 | -23.31 | $19.83 | 1.8M |
| 2023-06-12 | -46.67 | $19.69 | 1.2M |
| 2023-06-09 | -51.52 | $19.61 | 1.6M |
| 2023-06-08 | -47.88 | $19.67 | 1.8M |
| 2023-06-07 | -62.42 | $19.43 | 2.5M |
| 2023-06-06 | -34.55 | $19.89 | 2.8M |
| 2023-06-05 | -50.54 | $19.73 | 1.9M |
| 2023-06-02 | -53.76 | $19.67 | 2.4M |
| 2023-06-01 | -84.41 | $19.10 | 3.1M |
| 2023-05-31 | -92.47 | $18.95 | 3.4M |
| 2023-05-30 | -98.19 | $19.04 | 2.5M |
| 2023-05-26 | -79.10 | $19.47 | 2.5M |
| 2023-05-25 | -96.05 | $19.17 | 6.5M |
| 2023-05-24 | -96.53 | $19.48 | 3.4M |
| 2023-05-23 | -100.00 | $19.64 | 2.4M |
| 2023-05-22 | -75.21 | $19.99 | 2.0M |
| 2023-05-19 | -83.76 | $19.89 | 3.5M |
| 2023-05-18 | -92.31 | $19.79 | 2.2M |
| 2023-05-17 | -87.61 | $19.88 | 3.6M |
| 2023-05-16 | -72.90 | $20.09 | 2.8M |
| 2023-05-15 | -48.82 | $20.45 | 2.5M |
| 2023-05-12 | -92.91 | $19.89 | 3.9M |
| 2023-05-11 | -85.57 | $20.24 | 1.6M |
| 2023-05-10 | -81.05 | $20.30 | 1.7M |
| 2023-05-09 | -81.05 | $20.30 | 1.2M |
| 2023-05-08 | -47.37 | $20.62 | 1.5M |
| 2023-05-05 | -47.37 | $20.62 | 1.6M |
| 2023-05-04 | -48.42 | $20.61 | 2.5M |
| 2023-05-03 | -66.32 | $20.44 | 3.2M |
| 2023-05-02 | -65.26 | $20.45 | 2.6M |
| 2023-05-01 | -27.37 | $20.81 | 2.5M |
| 2023-04-28 | -25.26 | $20.83 | 2.0M |
| 2023-04-27 | -36.84 | $20.72 | 2.4M |
| 2023-04-26 | -68.42 | $20.42 | 3.0M |
| 2023-04-25 | -97.89 | $20.14 | 2.3M |
| 2023-04-24 | -72.09 | $20.45 | 2.5M |
| 2023-04-21 | -53.49 | $20.61 | 1.6M |
| 2023-04-20 | -40.70 | $20.72 | 1.9M |
| 2023-04-19 | -32.56 | $20.79 | 2.2M |
| 2023-04-18 | -5.04 | $21.01 | 1.8M |
| 2023-04-17 | -0.83 | $21.02 | 2.1M |
| 2023-04-14 | -22.50 | $20.75 | 2.4M |
| 2023-04-13 | -4.00 | $20.97 | 1.6M |
| 2023-04-12 | -20.80 | $20.76 | 2.1M |
| 2023-04-11 | -5.60 | $20.95 | 2.1M |
| 2023-04-10 | -0.88 | $20.90 | 1.1M |
| 2023-04-06 | -1.77 | $20.88 | 1.5M |
| 2023-04-05 | -17.86 | $20.69 | 1.7M |
| 2023-04-04 | -7.14 | $20.81 | 4.0M |
| 2023-04-03 | -14.29 | $20.85 | 3.3M |
| 2023-03-31 | -45.45 | $20.55 | 2.2M |
| 2023-03-30 | -38.46 | $20.65 | 2.2M |
| 2023-03-29 | -48.25 | $20.51 | 2.0M |
| 2023-03-28 | -56.64 | $20.39 | 2.8M |
| 2023-03-27 | -60.84 | $20.33 | 1.5M |
| 2023-03-24 | -55.94 | $20.40 | 3.0M |
| 2023-03-23 | -58.04 | $20.37 | 4.6M |
| 2023-03-22 | -67.83 | $20.23 | 2.0M |
| 2023-03-21 | -83.92 | $20.00 | 2.1M |
| 2023-03-20 | -88.81 | $19.93 | 2.4M |
| 2023-03-17 | -84.62 | $19.99 | 2.7M |
| 2023-03-16 | -80.13 | $20.08 | 3.8M |
| 2023-03-15 | -85.03 | $20.08 | 3.9M |
| 2023-03-14 | -74.84 | $20.44 | 3.1M |
| 2023-03-13 | -85.53 | $20.27 | 4.4M |
| 2023-03-10 | -99.37 | $20.05 | 3.4M |
| 2023-03-09 | -78.02 | $20.52 | 4.7M |
| 2023-03-08 | -69.23 | $20.68 | 2.5M |
| 2023-03-07 | -59.89 | $20.85 | 2.7M |
| 2023-03-06 | -44.51 | $21.13 | 3.3M |
| 2023-03-03 | -46.15 | $21.10 | 1.9M |
| 2023-03-02 | -47.40 | $21.13 | 3.2M |
| 2023-03-01 | -66.82 | $20.86 | 3.6M |
| 2023-02-28 | -88.34 | $20.38 | 2.9M |
| 2023-02-27 | -84.48 | $20.48 | 4.7M |
| 2023-02-24 | -95.83 | $20.22 | 3.7M |
| 2023-02-23 | -95.89 | $20.48 | 3.4M |
| 2023-02-22 | -98.36 | $20.79 | 1.7M |
| 2023-02-21 | -97.81 | $20.81 | 2.4M |
| 2023-02-17 | -93.99 | $20.93 | 1.5M |
| 2023-02-16 | -89.31 | $21.23 | 2.0M |
| 2023-02-15 | -90.45 | $21.23 | 2.6M |
| 2023-02-14 | -85.71 | $21.57 | 2.1M |
| 2023-02-13 | -88.10 | $21.54 | 1.9M |
| 2023-02-10 | -92.06 | $21.49 | 2.2M |
| 2023-02-09 | -66.67 | $21.81 | 2.4M |
| 2023-02-08 | -92.86 | $21.48 | 2.6M |
| 2023-02-07 | -84.68 | $21.60 | 3.8M |
| 2023-02-06 | -86.36 | $21.70 | 3.0M |
| 2023-02-03 | -88.04 | $21.84 | 5.0M |
| 2023-02-02 | -68.48 | $22.02 | 5.1M |
| 2023-02-01 | -43.48 | $22.25 | 4.5M |
| 2023-01-31 | -46.51 | $22.05 | 4.2M |
| 2023-01-30 | -19.16 | $22.33 | 1.7M |
| 2023-01-27 | -11.98 | $22.45 | 2.5M |
| 2023-01-26 | -4.19 | $22.58 | 2.3M |
| 2023-01-25 | -4.19 | $22.58 | 2.8M |
| 2023-01-24 | -6.59 | $22.54 | 2.4M |
| 2023-01-23 | -3.02 | $22.59 | 3.2M |
| 2023-01-20 | 0.00 | $22.29 | 4.0M |
| 2023-01-19 | -10.97 | $22.04 | 4.1M |
| 2023-01-18 | -29.03 | $21.76 | 3.9M |
| 2023-01-17 | -23.87 | $21.84 | 3.1M |
| 2023-01-13 | -8.39 | $22.08 | 3.2M |
| 2023-01-12 | -5.81 | $22.12 | 4.3M |
| 2023-01-11 | -18.06 | $21.93 | 4.1M |
| 2023-01-10 | -12.90 | $22.01 | 1.8M |
| 2023-01-09 | -16.13 | $21.96 | 3.2M |
| 2023-01-06 | -9.03 | $22.07 | 2.5M |
| 2023-01-05 | -12.04 | $21.98 | 2.6M |
| 2023-01-04 | -1.57 | $22.18 | 4.0M |
| 2023-01-03 | -19.21 | $21.52 | 3.7M |
| 2022-12-30 | -43.72 | $21.01 | 2.1M |
| 2022-12-29 | -25.68 | $21.34 | 2.2M |
| 2022-12-28 | -38.86 | $21.06 | 2.8M |
| 2022-12-27 | -12.17 | $21.53 | 2.6M |
| 2022-12-23 | -25.00 | $21.06 | 3.2M |
| 2022-12-22 | -34.33 | $20.78 | 2.5M |
| 2022-12-21 | -28.67 | $20.95 | 3.5M |
| 2022-12-20 | -33.00 | $20.82 | 2.9M |
| 2022-12-19 | -34.67 | $20.77 | 3.0M |
| 2022-12-16 | -29.67 | $20.92 | 4.4M |
| 2022-12-15 | -27.67 | $20.98 | 4.5M |
| 2022-12-14 | -18.67 | $21.25 | 3.6M |
| 2022-12-13 | -12.00 | $21.45 | 5.2M |
| 2022-12-12 | -4.74 | $21.22 | 4.9M |
| 2022-12-09 | -5.53 | $21.20 | 3.9M |
| 2022-12-08 | -1.04 | $21.02 | 4.3M |
| 2022-12-07 | -18.05 | $20.36 | 4.5M |
| 2022-12-06 | -3.25 | $20.86 | 5.7M |
| 2022-12-05 | -4.04 | $20.44 | 4.1M |
| 2022-12-02 | -1.05 | $20.40 | 4.1M |
| 2022-12-01 | -2.44 | $20.28 | 4.2M |
| 2022-11-30 | -2.06 | $20.01 | 5.2M |
| 2022-11-29 | -11.66 | $19.53 | 2.5M |
| 2022-11-28 | -24.29 | $18.97 | 3.1M |
| 2022-11-25 | -22.22 | $19.05 | 803000 |
| 2022-11-23 | -17.83 | $19.22 | 2.4M |
| 2022-11-22 | -18.09 | $19.21 | 5.0M |
| 2022-11-21 | -18.09 | $19.21 | 2.9M |
| 2022-11-18 | -11.89 | $19.45 | 3.1M |
| 2022-11-17 | -3.62 | $19.77 | 5.2M |
| 2022-11-16 | -9.30 | $19.55 | 4.2M |
| 2022-11-15 | -4.13 | $19.75 | 3.9M |
| 2022-11-14 | -4.31 | $19.37 | 3.1M |
| 2022-11-11 | -1.86 | $19.21 | 5.7M |
| 2022-11-10 | -0.44 | $18.29 | 4.3M |
| 2022-11-09 | -28.25 | $17.64 | 3.0M |
| 2022-11-08 | -13.00 | $17.98 | 3.1M |
| 2022-11-07 | -24.48 | $17.86 | 4.3M |
| 2022-11-04 | -36.82 | $17.67 | 7.2M |
| 2022-11-03 | -74.16 | $16.81 | 3.4M |
| 2022-11-02 | -73.14 | $16.87 | 3.5M |
| 2022-11-01 | -78.85 | $16.70 | 3.8M |
| 2022-10-31 | -98.08 | $16.10 | 3.1M |
| 2022-10-28 | -94.26 | $16.37 | 2.7M |
| 2022-10-27 | -90.04 | $16.63 | 4.0M |
| 2022-10-26 | -87.19 | $16.71 | 5.7M |
| 2022-10-25 | -96.09 | $16.46 | 3.3M |
| 2022-10-24 | -92.94 | $16.66 | 7.0M |
| 2022-10-21 | -87.64 | $17.67 | 3.2M |
| 2022-10-20 | -96.00 | $17.80 | 3.5M |
| 2022-10-19 | -97.33 | $17.78 | 3.9M |
| 2022-10-18 | -90.79 | $17.94 | 3.8M |
| 2022-10-17 | -85.53 | $18.06 | 3.3M |
| 2022-10-14 | -99.56 | $17.74 | 4.1M |
| 2022-10-13 | -78.95 | $18.21 | 5.8M |
| 2022-10-12 | -98.41 | $18.15 | 2.9M |
| 2022-10-11 | -90.43 | $18.31 | 3.1M |
| 2022-10-10 | -81.37 | $18.51 | 2.7M |
| 2022-10-07 | -71.06 | $18.81 | 2.9M |
| 2022-10-06 | -62.13 | $19.02 | 4.3M |
| 2022-10-05 | -57.87 | $19.12 | 4.1M |
| 2022-10-04 | -68.51 | $18.87 | 5.5M |
| 2022-10-03 | -83.83 | $18.51 | 7.7M |
| 2022-09-30 | -95.32 | $18.24 | 5.3M |
| 2022-09-29 | -95.32 | $18.24 | 2.6M |
| 2022-09-28 | -88.58 | $18.66 | 7.3M |
| 2022-09-27 | -96.13 | $18.86 | 4.3M |
| 2022-09-26 | -96.34 | $19.16 | 4.6M |
| 2022-09-23 | -95.70 | $19.31 | 4.5M |
| 2022-09-22 | -99.37 | $19.51 | 2.6M |
| 2022-09-21 | -99.26 | $19.74 | 4.3M |
| 2022-09-20 | -87.12 | $19.94 | 2.5M |
| 2022-09-19 | -84.85 | $19.97 | 2.2M |
| 2022-09-16 | -88.64 | $19.92 | 3.3M |
| 2022-09-15 | -97.73 | $19.80 | 4.2M |
| 2022-09-14 | -94.44 | $19.85 | 3.4M |
| 2022-09-13 | -91.67 | $19.89 | 4.1M |
| 2022-09-12 | -52.08 | $20.46 | 3.2M |
| 2022-09-09 | -67.55 | $20.26 | 2.6M |
| 2022-09-08 | -92.81 | $19.88 | 3.7M |
| 2022-09-07 | -86.90 | $20.04 | 3.0M |
| 2022-09-06 | -97.84 | $19.94 | 3.5M |
| 2022-09-02 | -97.52 | $20.12 | 3.9M |
| 2022-09-01 | -87.39 | $20.33 | 3.1M |
| 2022-08-31 | -88.66 | $20.44 | 3.9M |
| 2022-08-30 | -96.91 | $20.36 | 4.9M |
| 2022-08-29 | -69.07 | $20.63 | 5.8M |
| 2022-08-26 | -56.70 | $20.75 | 5.0M |
| 2022-08-25 | -40.21 | $20.91 | 5.4M |
| 2022-08-24 | -92.44 | $20.42 | 3.9M |
| 2022-08-23 | -93.81 | $20.63 | 5.6M |
| 2022-08-22 | -86.81 | $20.75 | 2.7M |
| 2022-08-19 | -80.22 | $20.81 | 2.7M |
| 2022-08-18 | -65.93 | $20.94 | 3.0M |
| 2022-08-17 | -42.86 | $21.15 | 3.9M |
| 2022-08-16 | -45.05 | $21.13 | 3.9M |
| 2022-08-15 | -42.55 | $21.17 | 2.9M |
| 2022-08-12 | -32.29 | $21.28 | 3.0M |
| 2022-08-11 | -46.88 | $21.14 | 4.3M |
| 2022-08-10 | -62.50 | $20.99 | 2.9M |
| 2022-08-09 | -62.38 | $21.01 | 3.3M |
| 2022-08-08 | -53.47 | $21.10 | 2.5M |
| 2022-08-05 | -56.44 | $21.07 | 2.7M |
| 2022-08-04 | -72.03 | $21.03 | 2.5M |
| 2022-08-03 | -86.21 | $20.83 | 2.0M |
| 2022-08-02 | -90.34 | $20.77 | 5.8M |
| 2022-08-01 | -90.00 | $21.09 | 2.7M |
| 2022-07-29 | -80.70 | $21.25 | 2.9M |
| 2022-07-28 | -60.68 | $21.49 | 2.7M |
| 2022-07-27 | -58.12 | $21.52 | 2.8M |
| 2022-07-26 | -75.19 | $21.35 | 2.1M |
| 2022-07-25 | -78.29 | $21.31 | 3.2M |
| 2022-07-22 | -96.90 | $21.07 | 2.6M |
| 2022-07-21 | -82.71 | $21.22 | 2.1M |
| 2022-07-20 | -63.91 | $21.47 | 2.4M |
| 2022-07-19 | -58.65 | $21.54 | 1.7M |
| 2022-07-18 | -63.45 | $21.40 | 3.0M |
| 2022-07-15 | -71.90 | $21.22 | 3.0M |
| 2022-07-14 | -61.44 | $21.38 | 4.8M |
| 2022-07-13 | -49.02 | $21.57 | 3.0M |
| 2022-07-12 | -51.63 | $21.53 | 2.7M |
| 2022-07-11 | -54.25 | $21.49 | 3.0M |
| 2022-07-08 | -19.61 | $22.02 | 4.7M |
| 2022-07-07 | -21.95 | $22.07 | 4.9M |
| 2022-07-06 | -43.37 | $21.73 | 4.6M |
| 2022-07-05 | -36.00 | $21.91 | 5.6M |
| 2022-07-01 | -21.71 | $22.16 | 5.2M |
| 2022-06-30 | -19.43 | $22.20 | 5.0M |
| 2022-06-29 | -26.29 | $22.08 | 3.4M |
| 2022-06-28 | -29.71 | $22.02 | 3.6M |
| 2022-06-27 | -38.29 | $21.87 | 2.5M |
| 2022-06-24 | -60.57 | $21.48 | 2.9M |
| 2022-06-23 | -81.14 | $21.12 | 2.9M |
| 2022-06-22 | -82.86 | $21.09 | 2.4M |
| 2022-06-21 | -70.29 | $21.31 | 2.7M |
| 2022-06-17 | -90.29 | $20.96 | 4.4M |
| 2022-06-16 | -93.14 | $20.91 | 3.2M |
| 2022-06-15 | -83.56 | $21.32 | 4.0M |
| 2022-06-14 | -91.78 | $21.20 | 3.7M |
| 2022-06-13 | -95.17 | $21.16 | 3.5M |
| 2022-06-10 | -60.49 | $21.56 | 2.9M |
| 2022-06-09 | -39.51 | $21.73 | 2.9M |
| 2022-06-08 | -11.22 | $22.31 | 4.2M |
| 2022-06-07 | -4.39 | $22.45 | 2.4M |
| 2022-06-06 | -6.34 | $22.41 | 2.4M |
| 2022-06-03 | -10.75 | $22.15 | 2.4M |
| 2022-06-02 | -1.08 | $22.33 | 3.1M |
| 2022-06-01 | -14.52 | $22.08 | 3.0M |
| 2022-05-31 | -7.18 | $22.17 | 3.1M |
| 2022-05-27 | 0.00 | $22.13 | 3.3M |
| 2022-05-26 | -9.42 | $21.74 | 3.5M |
| 2022-05-25 | -24.64 | $21.53 | 3.0M |
| 2022-05-24 | -26.81 | $21.50 | 3.1M |
| 2022-05-23 | -6.52 | $21.78 | 6.4M |
| 2022-05-20 | -6.52 | $21.78 | 2.7M |
| 2022-05-19 | -23.19 | $21.55 | 2.5M |
| 2022-05-18 | -40.00 | $21.39 | 2.3M |
| 2022-05-17 | -28.85 | $21.60 | 2.6M |
| 2022-05-16 | -58.33 | $21.14 | 4.7M |
| 2022-05-13 | -60.38 | $21.12 | 4.8M |
| 2022-05-12 | -88.62 | $20.68 | 5.8M |
| 2022-05-11 | -95.78 | $20.57 | 6.1M |
| 2022-05-10 | -89.94 | $20.67 | 5.2M |
| 2022-05-09 | -99.44 | $20.51 | 5.1M |
| 2022-05-06 | -93.65 | $20.91 | 10.7M |
| 2022-05-05 | -89.51 | $21.23 | 5.7M |
| 2022-05-04 | -55.28 | $21.79 | 4.7M |
| 2022-05-03 | -70.15 | $21.67 | 4.2M |
| 2022-05-02 | -87.68 | $21.32 | 5.6M |
| 2022-04-29 | -86.50 | $21.37 | 7.3M |
| 2022-04-28 | -78.50 | $21.53 | 6.8M |
| 2022-04-27 | -87.06 | $21.36 | 5.2M |
| 2022-04-26 | -99.01 | $21.12 | 4.0M |
| 2022-04-25 | -90.05 | $21.39 | 4.4M |
| 2022-04-22 | -97.30 | $21.67 | 4.1M |
| 2022-04-21 | -97.30 | $21.67 | 4.5M |
| 2022-04-20 | -89.31 | $21.94 | 2.6M |
| 2022-04-19 | -83.97 | $22.01 | 3.7M |
| 2022-04-18 | -93.33 | $21.99 | 2.1M |
| 2022-04-14 | -87.60 | $22.09 | 2.6M |
| 2022-04-13 | -89.15 | $22.07 | 4.1M |
| 2022-04-12 | -74.84 | $22.03 | 3.3M |
| 2022-04-11 | -43.13 | $22.09 | 4.6M |
| 2022-04-08 | -22.90 | $22.62 | 3.7M |
| 2022-04-07 | -31.30 | $22.40 | 2.8M |
| 2022-04-06 | -25.19 | $22.56 | 6.6M |
| 2022-04-05 | -14.12 | $22.85 | 2.4M |
| 2022-04-04 | -4.96 | $23.09 | 3.3M |
| 2022-04-01 | -11.45 | $22.92 | 3.7M |
| 2022-03-31 | -24.81 | $22.57 | 2.3M |
| 2022-03-30 | -8.02 | $23.01 | 4.7M |
| 2022-03-29 | -11.07 | $22.93 | 3.5M |
| 2022-03-28 | -20.61 | $22.68 | 3.9M |
| 2022-03-25 | -19.85 | $22.70 | 3.2M |
| 2022-03-24 | -11.45 | $22.92 | 3.4M |
| 2022-03-23 | -19.70 | $22.76 | 4.6M |
| 2022-03-22 | -27.33 | $22.86 | 5.8M |
| 2022-03-21 | -30.18 | $22.89 | 5.5M |
| 2022-03-18 | -36.27 | $23.20 | 5.6M |
| 2022-03-17 | -51.72 | $22.57 | 7.6M |
| 2022-03-16 | -57.52 | $22.35 | 6.9M |
| 2022-03-15 | -91.26 | $20.96 | 6.3M |
| 2022-03-14 | -96.57 | $21.34 | 5.7M |
| 2022-03-11 | -90.00 | $21.57 | 4.9M |
| 2022-03-10 | -93.43 | $21.45 | 4.3M |
| 2022-03-09 | -95.14 | $21.39 | 3.2M |
| 2022-03-08 | -96.74 | $21.46 | 5.6M |
| 2022-03-07 | -98.81 | $21.39 | 3.7M |
| 2022-03-04 | -96.34 | $22.09 | 2.5M |
| 2022-03-03 | -93.20 | $22.39 | 3.5M |
| 2022-03-02 | -94.40 | $22.36 | 4.5M |
| 2022-03-01 | -93.99 | $22.53 | 5.8M |
| 2022-02-28 | -97.14 | $22.68 | 5.4M |
| 2022-02-25 | -80.00 | $23.16 | 5.9M |
| 2022-02-24 | -74.87 | $23.26 | 5.3M |
| 2022-02-23 | -91.22 | $23.37 | 3.3M |
| 2022-02-22 | -66.89 | $23.73 | 4.8M |
| 2022-02-18 | -23.65 | $24.37 | 4.8M |
| 2022-02-17 | -16.22 | $24.48 | 3.2M |
| 2022-02-16 | -4.73 | $24.65 | 2.9M |
| 2022-02-15 | -13.79 | $24.49 | 4.4M |
| 2022-02-14 | -36.55 | $24.16 | 4.1M |
| 2022-02-11 | -26.21 | $24.31 | 4.0M |
| 2022-02-10 | -15.17 | $24.47 | 4.4M |
| 2022-02-09 | -3.62 | $24.57 | 2.7M |
| 2022-02-08 | -19.05 | $24.34 | 3.8M |
| 2022-02-07 | -33.33 | $24.13 | 4.6M |
| 2022-02-04 | -37.42 | $24.07 | 4.9M |
| 2022-02-03 | -54.72 | $23.75 | 4.4M |
| 2022-02-02 | -47.80 | $23.86 | 2.6M |
| 2022-02-01 | -49.06 | $23.84 | 3.7M |
| 2022-01-31 | -57.23 | $23.71 | 4.2M |
| 2022-01-28 | -72.33 | $23.47 | 4.7M |
| 2022-01-27 | -47.17 | $23.87 | 5.5M |
| 2022-01-26 | -45.28 | $23.90 | 4.3M |
| 2022-01-25 | -24.53 | $24.23 | 6.1M |
| 2022-01-24 | -17.61 | $24.34 | 10.3M |
| 2022-01-21 | -15.06 | $24.37 | 4.5M |
| 2022-01-20 | -18.44 | $24.29 | 5.9M |
| 2022-01-19 | -13.33 | $23.81 | 5.3M |
| 2022-01-18 | -30.33 | $23.59 | 6.5M |
| 2022-01-14 | -2.46 | $23.93 | 7.8M |
| 2022-01-13 | -17.35 | $23.55 | 3.0M |
| 2022-01-12 | 0.00 | $23.72 | 4.2M |
| 2022-01-11 | -16.22 | $23.36 | 4.6M |
| 2022-01-10 | -22.37 | $23.33 | 3.1M |
| 2022-01-07 | -44.72 | $23.42 | 3.3M |
| 2022-01-06 | -73.17 | $23.07 | 4.2M |
| 2022-01-05 | -73.98 | $23.06 | 4.4M |
| 2022-01-04 | -48.48 | $23.42 | 4.6M |
| 2022-01-03 | -59.85 | $23.27 | 3.1M |
| 2021-12-31 | -65.91 | $23.19 | 3.0M |
| 2021-12-30 | -60.61 | $23.26 | 2.4M |
| 2021-12-29 | -62.12 | $23.24 | 2.8M |
| 2021-12-28 | -58.33 | $23.29 | 3.6M |
| 2021-12-27 | -58.33 | $23.29 | 2.5M |
| 2021-12-23 | -72.73 | $23.10 | 3.9M |
| 2021-12-22 | -84.24 | $23.03 | 4.0M |
| 2021-12-21 | -89.67 | $22.93 | 5.1M |
| 2021-12-20 | -95.26 | $22.83 | 5.3M |
| 2021-12-17 | -94.44 | $22.94 | 4.8M |
| 2021-12-16 | -83.83 | $23.24 | 4.1M |
| 2021-12-15 | -87.43 | $23.18 | 6.0M |
| 2021-12-14 | -90.00 | $23.20 | 4.3M |
| 2021-12-13 | -88.51 | $23.33 | 4.6M |
| 2021-12-10 | -47.30 | $23.94 | 3.3M |
| 2021-12-09 | -49.32 | $23.91 | 4.5M |
| 2021-12-08 | -50.00 | $23.90 | 4.6M |
| 2021-12-07 | -45.95 | $23.96 | 5.3M |
| 2021-12-06 | -62.42 | $23.72 | 5.5M |
| 2021-12-03 | -69.80 | $23.61 | 8.0M |
| 2021-12-02 | -79.87 | $23.46 | 6.3M |
| 2021-12-01 | -97.32 | $23.20 | 7.0M |
| 2021-11-30 | -91.28 | $23.29 | 5.7M |
| 2021-11-29 | -92.08 | $23.72 | 3.5M |
| 2021-11-26 | -92.08 | $23.72 | 5.7M |
| 2021-11-24 | -31.11 | $24.51 | 3.0M |
| 2021-11-23 | -35.56 | $24.49 | 5.1M |
| 2021-11-22 | -46.77 | $24.53 | 3.6M |
| 2021-11-19 | -58.06 | $24.46 | 2.0M |
| 2021-11-18 | -66.13 | $24.41 | 3.4M |
| 2021-11-17 | -62.90 | $24.43 | 2.8M |
| 2021-11-16 | -45.59 | $24.57 | 5.0M |
| 2021-11-15 | -51.47 | $24.53 | 3.3M |
| 2021-11-12 | -85.29 | $24.30 | 3.7M |
| 2021-11-11 | -60.29 | $24.47 | 4.4M |
| 2021-11-10 | -71.25 | $24.31 | 3.6M |
| 2021-11-09 | -62.65 | $24.36 | 3.2M |
| 2021-11-08 | -31.18 | $24.59 | 3.4M |
| 2021-11-05 | -38.71 | $24.52 | 4.2M |
| 2021-11-04 | -59.14 | $24.33 | 2.0M |
| 2021-11-03 | -56.99 | $24.35 | 3.5M |
| 2021-11-02 | -41.18 | $24.46 | 3.0M |
| 2021-11-01 | -23.53 | $24.64 | 3.3M |
| 2021-10-29 | -29.31 | $24.54 | 3.8M |
| 2021-10-28 | -24.14 | $24.60 | 3.2M |
| 2021-10-27 | -34.48 | $24.48 | 3.1M |
| 2021-10-26 | -15.52 | $24.70 | 3.3M |
| 2021-10-25 | -8.45 | $24.76 | 3.7M |
| 2021-10-22 | -14.08 | $24.68 | 4.5M |
| 2021-10-21 | -21.83 | $24.57 | 4.1M |
| 2021-10-20 | -2.11 | $24.85 | 2.4M |
| 2021-10-19 | -4.62 | $24.70 | 3.4M |
| 2021-10-18 | -6.73 | $24.43 | 4.4M |
| 2021-10-15 | -2.65 | $24.47 | 8.6M |
| 2021-10-14 | -36.28 | $24.09 | 3.5M |
| 2021-10-13 | -37.69 | $24.18 | 4.1M |
| 2021-10-12 | -64.85 | $23.95 | 3.2M |
| 2021-10-11 | -69.30 | $24.07 | 4.8M |
| 2021-10-08 | -63.81 | $24.30 | 3.4M |
| 2021-10-07 | -67.90 | $24.24 | 4.8M |
| 2021-10-06 | -76.75 | $24.00 | 2.8M |
| 2021-10-05 | -76.38 | $24.01 | 5.0M |
| 2021-10-04 | -86.72 | $23.73 | 6.6M |
| 2021-10-01 | -81.18 | $23.88 | 5.5M |
| 2021-09-30 | -77.49 | $23.98 | 6.3M |
| 2021-09-29 | -80.81 | $23.89 | 4.3M |
| 2021-09-28 | -94.46 | $23.52 | 4.3M |
| 2021-09-27 | -85.61 | $23.76 | 4.5M |
| 2021-09-24 | -91.88 | $23.59 | 5.9M |
| 2021-09-23 | -68.63 | $24.22 | 4.6M |
| 2021-09-22 | -64.21 | $24.34 | 8.6M |
| 2021-09-21 | -80.07 | $23.91 | 6.0M |
| 2021-09-20 | -92.99 | $23.56 | 5.8M |
| 2021-09-17 | -97.01 | $24.46 | 6.6M |
| 2021-09-16 | -91.25 | $24.62 | 5.1M |
| 2021-09-15 | -93.16 | $24.99 | 5.1M |
| 2021-09-14 | -90.63 | $25.50 | 3.4M |
| 2021-09-13 | -38.36 | $25.89 | 3.1M |
| 2021-09-10 | -38.36 | $25.89 | 3.8M |
| 2021-09-09 | -58.90 | $25.74 | 4.5M |
| 2021-09-08 | -30.14 | $25.95 | 5.2M |
| 2021-09-07 | -31.51 | $25.94 | 2.9M |
| 2021-09-03 | -54.79 | $25.77 | 2.0M |
| 2021-09-02 | -36.99 | $25.90 | 4.2M |
| 2021-09-01 | -31.51 | $25.94 | 6.0M |
| 2021-08-31 | -54.79 | $25.77 | 5.3M |
| 2021-08-30 | -57.14 | $25.77 | 3.3M |
| 2021-08-27 | -57.83 | $25.79 | 2.8M |
| 2021-08-26 | -71.08 | $25.68 | 3.2M |
| 2021-08-25 | -59.04 | $25.78 | 4.4M |
| 2021-08-24 | -60.24 | $25.77 | 9.2M |
| 2021-08-23 | -42.57 | $25.84 | 4.5M |
| 2021-08-20 | -61.61 | $25.69 | 5.6M |
| 2021-08-19 | -60.99 | $25.81 | 4.6M |
| 2021-08-18 | -68.93 | $25.81 | 4.6M |
| 2021-08-17 | -65.54 | $25.87 | 4.7M |
| 2021-08-16 | -49.15 | $26.16 | 5.6M |
| 2021-08-13 | -58.19 | $26.00 | 2.5M |
| 2021-08-12 | -71.75 | $25.76 | 2.9M |
| 2021-08-11 | -59.89 | $25.97 | 4.6M |
| 2021-08-10 | -63.28 | $25.91 | 4.1M |
| 2021-08-09 | -58.76 | $25.99 | 3.6M |
| 2021-08-06 | -64.41 | $25.89 | 6.5M |
| 2021-08-05 | -61.58 | $25.94 | 3.2M |
| 2021-08-04 | -54.80 | $26.06 | 4.5M |
| 2021-08-03 | -48.02 | $26.18 | 3.1M |
| 2021-08-02 | -54.24 | $26.07 | 7.2M |
| 2021-07-30 | -53.67 | $26.08 | 6.3M |
| 2021-07-29 | -64.97 | $25.88 | 5.3M |
| 2021-07-28 | -72.32 | $25.75 | 12.6M |
| 2021-07-27 | -85.31 | $25.52 | 12.7M |
| 2021-07-26 | -87.80 | $26.31 | 5.2M |
| 2021-07-23 | -46.75 | $26.67 | 5.2M |
| 2021-07-22 | -9.09 | $26.96 | 5.1M |
| 2021-07-21 | -31.17 | $26.79 | 3.5M |
| 2021-07-20 | -75.32 | $26.45 | 4.4M |
| 2021-07-19 | -88.31 | $26.35 | 6.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.07
2026-07-16
Close Price
$22.10
Vol: 904639
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
18.21
Maximum
53.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.07 | $22.10 | 904639 |
| 2026-07-15 | 27.29 | $22.08 | 2.8M |
| 2026-07-14 | 28.56 | $21.67 | 5.5M |
| 2026-07-13 | 29.28 | $21.30 | 2.8M |
| 2026-07-10 | 29.51 | $21.50 | 2.3M |
| 2026-07-09 | 29.92 | $21.21 | 2.6M |
| 2026-07-08 | 29.71 | $21.11 | 2.8M |
| 2026-07-07 | 29.35 | $21.07 | 2.7M |
| 2026-07-06 | 28.97 | $21.23 | 2.2M |
| 2026-07-02 | 28.68 | $20.93 | 3.1M |
| 2026-07-01 | 28.11 | $21.06 | 3.7M |
| 2026-06-30 | 27.51 | $20.92 | 2.0M |
| 2026-06-29 | 26.51 | $21.07 | 2.2M |
| 2026-06-26 | 25.64 | $21.09 | 3.9M |
| 2026-06-25 | 24.72 | $21.12 | 3.1M |
| 2026-06-24 | 23.95 | $21.15 | 2.1M |
| 2026-06-23 | 23.17 | $21.12 | 2.5M |
| 2026-06-22 | 22.30 | $21.33 | 3.7M |
| 2026-06-18 | 21.54 | $21.28 | 3.8M |
| 2026-06-17 | 20.66 | $21.34 | 3.9M |
| 2026-06-16 | 19.81 | $21.73 | 2.1M |
| 2026-06-15 | 19.23 | $21.87 | 3.1M |
| 2026-06-12 | 18.75 | $22.00 | 2.7M |
| 2026-06-11 | 18.32 | $21.88 | 6.3M |
| 2026-06-10 | 17.51 | $21.38 | 3.5M |
| 2026-06-09 | 16.09 | $21.59 | 5.1M |
| 2026-06-08 | 14.59 | $21.85 | 3.1M |
| 2026-06-05 | 13.41 | $21.82 | 3.2M |
| 2026-06-04 | 12.16 | $22.52 | 2.5M |
| 2026-06-03 | 11.57 | $22.81 | 2.3M |
| 2026-06-02 | 11.28 | $23.17 | 2.7M |
| 2026-06-01 | 11.32 | $23.01 | 2.9M |
| 2026-05-29 | 11.02 | $23.11 | 2.5M |
| 2026-05-28 | 10.86 | $23.07 | 2.8M |
| 2026-05-27 | 10.56 | $23.10 | 2.5M |
| 2026-05-26 | 10.47 | $23.34 | 2.0M |
| 2026-05-22 | 10.53 | $23.49 | 1.7M |
| 2026-05-21 | 10.80 | $23.83 | 2.3M |
| 2026-05-20 | 11.35 | $23.88 | 2.4M |
| 2026-05-19 | 11.93 | $23.65 | 2.0M |
| 2026-05-18 | 12.37 | $23.97 | 2.7M |
| 2026-05-15 | 12.83 | $24.06 | 2.5M |
| 2026-05-14 | 13.15 | $24.42 | 2.0M |
| 2026-05-13 | 13.10 | $24.55 | 8.1M |
| 2026-05-12 | 13.06 | $24.18 | 2.4M |
| 2026-05-11 | 13.49 | $24.32 | 2.1M |
| 2026-05-08 | 13.58 | $24.28 | 2.2M |
| 2026-05-07 | 13.71 | $24.34 | 2.0M |
| 2026-05-06 | 13.67 | $24.39 | 3.5M |
| 2026-05-05 | 13.93 | $23.71 | 2.0M |
| 2026-05-04 | 14.25 | $23.44 | 2.8M |
| 2026-05-01 | 14.40 | $23.78 | 1.2M |
| 2026-04-30 | 15.04 | $23.72 | 2.4M |
| 2026-04-29 | 15.47 | $23.33 | 3.9M |
| 2026-04-28 | 15.39 | $23.27 | 3.0M |
| 2026-04-27 | 15.04 | $23.33 | 1.8M |
| 2026-04-24 | 14.72 | $23.36 | 2.4M |
| 2026-04-23 | 14.39 | $23.26 | 3.1M |
| 2026-04-22 | 14.04 | $23.50 | 2.5M |
| 2026-04-21 | 14.04 | $23.28 | 4.4M |
| 2026-04-20 | 14.05 | $23.52 | 3.5M |
| 2026-04-17 | 14.27 | $23.47 | 2.4M |
| 2026-04-16 | 14.50 | $23.39 | 3.9M |
| 2026-04-15 | 14.61 | $23.61 | 3.7M |
| 2026-04-14 | 14.88 | $23.87 | 3.9M |
| 2026-04-13 | 15.35 | $23.72 | 3.9M |
| 2026-04-10 | 15.65 | $23.88 | 4.0M |
| 2026-04-09 | 16.35 | $23.84 | 3.3M |
| 2026-04-08 | 17.01 | $23.77 | 4.2M |
| 2026-04-07 | 17.77 | $23.25 | 5.5M |
| 2026-04-06 | 17.90 | $23.27 | 3.2M |
| 2026-04-02 | 18.19 | $23.16 | 5.8M |
| 2026-04-01 | 18.35 | $23.25 | 6.5M |
| 2026-03-31 | 18.82 | $23.09 | 11.1M |
| 2026-03-30 | 18.97 | $22.38 | 4.9M |
| 2026-03-27 | 18.33 | $22.38 | 5.0M |
| 2026-03-26 | 17.67 | $22.57 | 11.8M |
| 2026-03-25 | 17.16 | $23.02 | 8.7M |
| 2026-03-24 | 16.92 | $22.53 | 12.2M |
| 2026-03-23 | 16.02 | $22.38 | 6.8M |
| 2026-03-20 | 16.04 | $22.32 | 7.5M |
| 2026-03-19 | 16.05 | $22.83 | 7.8M |
| 2026-03-18 | 16.55 | $22.65 | 6.3M |
| 2026-03-17 | 17.08 | $22.99 | 4.5M |
| 2026-03-16 | 17.95 | $23.03 | 5.7M |
| 2026-03-13 | 18.76 | $22.76 | 7.6M |
| 2026-03-12 | 19.49 | $22.88 | 7.9M |
| 2026-03-11 | 20.42 | $23.35 | 6.6M |
| 2026-03-10 | 21.03 | $23.31 | 10.3M |
| 2026-03-09 | 21.66 | $23.14 | 8.2M |
| 2026-03-06 | 22.60 | $23.17 | 9.4M |
| 2026-03-05 | 23.69 | $23.15 | 10.7M |
| 2026-03-04 | 24.62 | $23.31 | 9.2M |
| 2026-03-03 | 25.70 | $23.51 | 12.1M |
| 2026-03-02 | 26.76 | $23.94 | 6.4M |
| 2026-02-27 | 27.04 | $24.21 | 6.0M |
| 2026-02-26 | 26.39 | $23.87 | 5.8M |
| 2026-02-25 | 26.13 | $23.86 | 4.6M |
| 2026-02-24 | 25.86 | $23.95 | 3.6M |
| 2026-02-23 | 25.20 | $23.78 | 4.9M |
| 2026-02-20 | 24.50 | $23.76 | 7.8M |
| 2026-02-19 | 23.98 | $23.58 | 4.0M |
| 2026-02-18 | 23.65 | $23.56 | 5.2M |
| 2026-02-17 | 23.17 | $23.43 | 5.4M |
| 2026-02-13 | 22.83 | $23.15 | 4.5M |
| 2026-02-12 | 22.83 | $23.33 | 6.5M |
| 2026-02-11 | 22.39 | $23.80 | 5.0M |
| 2026-02-10 | 21.38 | $23.67 | 2.9M |
| 2026-02-09 | 20.46 | $23.74 | 3.0M |
| 2026-02-06 | 19.43 | $23.63 | 8.2M |
| 2026-02-05 | 18.47 | $23.33 | 5.2M |
| 2026-02-04 | 17.63 | $23.50 | 5.8M |
| 2026-02-03 | 16.72 | $23.37 | 6.2M |
| 2026-02-02 | 15.94 | $23.25 | 4.0M |
| 2026-01-30 | 15.29 | $23.38 | 6.0M |
| 2026-01-29 | 14.49 | $23.72 | 5.8M |
| 2026-01-28 | 13.24 | $23.55 | 4.9M |
| 2026-01-27 | 12.16 | $23.27 | 3.6M |
| 2026-01-26 | 11.31 | $22.83 | 3.0M |
| 2026-01-23 | 10.88 | $22.63 | 2.6M |
| 2026-01-22 | 10.74 | $22.64 | 3.5M |
| 2026-01-21 | 10.35 | $22.60 | 5.4M |
| 2026-01-20 | 9.98 | $22.30 | 3.0M |
| 2026-01-16 | 9.88 | $22.54 | 3.8M |
| 2026-01-15 | 9.56 | $22.81 | 4.0M |
| 2026-01-14 | 8.92 | $22.47 | 4.4M |
| 2026-01-13 | 8.71 | $22.40 | 4.7M |
| 2026-01-12 | 8.52 | $22.53 | 3.5M |
| 2026-01-09 | 8.32 | $22.32 | 2.6M |
| 2026-01-08 | 8.34 | $22.13 | 2.3M |
| 2026-01-07 | 8.66 | $22.06 | 2.6M |
| 2026-01-06 | 8.84 | $22.24 | 6.1M |
| 2026-01-05 | 8.85 | $21.99 | 3.9M |
| 2026-01-02 | 9.24 | $21.87 | 3.6M |
| 2025-12-31 | 9.66 | $21.25 | 1.5M |
| 2025-12-30 | 9.19 | $21.53 | 1.8M |
| 2025-12-29 | 9.08 | $21.46 | 2.4M |
| 2025-12-26 | 8.96 | $21.91 | 1.2M |
| 2025-12-24 | 9.43 | $21.81 | 1.2M |
| 2025-12-23 | 9.78 | $21.71 | 2.2M |
| 2025-12-22 | 9.96 | $21.64 | 1.3M |
| 2025-12-19 | 10.04 | $21.61 | 2.1M |
| 2025-12-18 | 10.12 | $21.44 | 2.6M |
| 2025-12-17 | 9.95 | $21.07 | 2.4M |
| 2025-12-16 | 9.38 | $21.14 | 4.6M |
| 2025-12-15 | 8.64 | $22.02 | 2.0M |
| 2025-12-12 | 8.98 | $21.87 | 2.6M |
| 2025-12-11 | 9.40 | $21.91 | 2.7M |
| 2025-12-10 | 9.65 | $21.82 | 3.1M |
| 2025-12-09 | 9.77 | $21.69 | 1.8M |
| 2025-12-08 | 9.60 | $21.82 | 1.4M |
| 2025-12-05 | 9.62 | $22.05 | 1.5M |
| 2025-12-04 | 10.11 | $22.08 | 1.5M |
| 2025-12-03 | 10.59 | $22.23 | 2.3M |
| 2025-12-02 | 11.03 | $22.18 | 2.0M |
| 2025-12-01 | 11.50 | $22.26 | 1.9M |
| 2025-11-28 | 11.81 | $22.24 | 1.1M |
| 2025-11-26 | 12.24 | $22.16 | 2.3M |
| 2025-11-25 | 12.80 | $22.15 | 2.3M |
| 2025-11-24 | 13.38 | $22.13 | 1.5M |
| 2025-11-21 | 14.08 | $21.70 | 3.3M |
| 2025-11-20 | 14.37 | $21.64 | 3.7M |
| 2025-11-19 | 14.79 | $21.89 | 2.7M |
| 2025-11-18 | 15.54 | $22.08 | 3.2M |
| 2025-11-17 | 16.10 | $22.36 | 3.2M |
| 2025-11-14 | 16.32 | $22.77 | 3.3M |
| 2025-11-13 | 15.99 | $22.89 | 3.6M |
| 2025-11-12 | 15.44 | $23.14 | 2.6M |
| 2025-11-11 | 14.46 | $22.82 | 2.8M |
| 2025-11-10 | 13.71 | $22.58 | 2.5M |
| 2025-11-07 | 13.16 | $22.28 | 2.7M |
| 2025-11-06 | 12.93 | $22.20 | 3.1M |
| 2025-11-05 | 12.45 | $22.09 | 2.0M |
| 2025-11-04 | 12.27 | $21.86 | 2.3M |
| 2025-11-03 | 12.24 | $22.00 | 2.1M |
| 2025-10-31 | 12.16 | $21.54 | 2.2M |
| 2025-10-30 | 12.66 | $21.44 | 2.8M |
| 2025-10-29 | 13.28 | $21.94 | 2.2M |
| 2025-10-28 | 13.11 | $21.88 | 3.6M |
| 2025-10-27 | 13.11 | $21.62 | 3.2M |
| 2025-10-24 | 13.49 | $21.41 | 2.6M |
| 2025-10-23 | 14.20 | $21.22 | 1.8M |
| 2025-10-22 | 14.67 | $21.03 | 3.8M |
| 2025-10-21 | 14.80 | $21.31 | 2.5M |
| 2025-10-20 | 15.49 | $21.42 | 4.2M |
| 2025-10-17 | 16.22 | $21.19 | 4.8M |
| 2025-10-16 | 16.40 | $20.99 | 4.4M |
| 2025-10-15 | 16.29 | $21.09 | 4.5M |
| 2025-10-14 | 16.18 | $21.06 | 5.5M |
| 2025-10-13 | 15.96 | $21.10 | 5.7M |
| 2025-10-10 | 16.18 | $20.66 | 11.1M |
| 2025-10-09 | 16.40 | $21.56 | 4.2M |
| 2025-10-08 | 16.17 | $21.54 | 2.7M |
| 2025-10-07 | 16.43 | $21.41 | 3.1M |
| 2025-10-06 | 16.71 | $21.54 | 2.4M |
| 2025-10-03 | 16.80 | $21.56 | 1.9M |
| 2025-10-02 | 16.92 | $21.60 | 3.2M |
| 2025-10-01 | 16.79 | $21.67 | 3.3M |
| 2025-09-30 | 16.81 | $21.55 | 3.1M |
| 2025-09-29 | 17.00 | $21.50 | 2.7M |
| 2025-09-26 | 17.15 | $21.11 | 2.4M |
| 2025-09-25 | 18.01 | $21.00 | 2.4M |
| 2025-09-24 | 18.82 | $21.08 | 2.8M |
| 2025-09-23 | 19.77 | $21.18 | 2.7M |
| 2025-09-22 | 20.58 | $21.38 | 2.5M |
| 2025-09-19 | 21.10 | $21.47 | 4.0M |
| 2025-09-18 | 21.32 | $21.59 | 3.4M |
| 2025-09-17 | 21.53 | $21.80 | 6.8M |
| 2025-09-16 | 21.31 | $21.74 | 4.6M |
| 2025-09-15 | 21.20 | $21.98 | 2.5M |
| 2025-09-12 | 20.55 | $21.92 | 3.1M |
| 2025-09-11 | 19.92 | $22.04 | 2.9M |
| 2025-09-10 | 19.27 | $21.66 | 2.6M |
| 2025-09-09 | 18.92 | $21.56 | 2.5M |
| 2025-09-08 | 18.83 | $21.40 | 2.4M |
| 2025-09-05 | 19.02 | $21.18 | 4.0M |
| 2025-09-04 | 19.48 | $21.00 | 3.0M |
| 2025-09-03 | 20.34 | $21.14 | 2.9M |
| 2025-09-02 | 20.93 | $21.29 | 4.1M |
| 2025-08-29 | 21.50 | $21.16 | 4.3M |
| 2025-08-28 | 21.93 | $21.30 | 2.0M |
| 2025-08-27 | 22.29 | $21.21 | 2.6M |
| 2025-08-26 | 22.85 | $21.46 | 2.6M |
| 2025-08-25 | 22.80 | $21.51 | 2.5M |
| 2025-08-22 | 22.60 | $21.48 | 3.9M |
| 2025-08-21 | 22.51 | $21.17 | 3.8M |
| 2025-08-20 | 22.79 | $21.15 | 4.2M |
| 2025-08-19 | 23.19 | $21.09 | 4.4M |
| 2025-08-18 | 23.64 | $21.09 | 2.5M |
| 2025-08-15 | 24.07 | $21.19 | 2.8M |
| 2025-08-14 | 24.30 | $21.38 | 2.6M |
| 2025-08-13 | 24.27 | $21.56 | 4.1M |
| 2025-08-12 | 23.77 | $21.19 | 4.6M |
| 2025-08-11 | 23.68 | $20.99 | 2.7M |
| 2025-08-08 | 23.75 | $21.05 | 1.9M |
| 2025-08-07 | 23.91 | $21.06 | 2.8M |
| 2025-08-06 | 23.96 | $20.82 | 3.3M |
| 2025-08-05 | 24.33 | $20.83 | 3.3M |
| 2025-08-04 | 24.63 | $20.66 | 3.4M |
| 2025-08-01 | 25.22 | $20.33 | 5.9M |
| 2025-07-31 | 26.19 | $20.70 | 5.9M |
| 2025-07-30 | 26.64 | $20.94 | 5.9M |
| 2025-07-29 | 26.55 | $21.19 | 4.2M |
| 2025-07-28 | 25.75 | $21.07 | 3.7M |
| 2025-07-25 | 25.04 | $20.79 | 3.4M |
| 2025-07-24 | 24.75 | $20.88 | 3.0M |
| 2025-07-23 | 23.99 | $20.81 | 5.5M |
| 2025-07-22 | 23.33 | $20.77 | 6.2M |
| 2025-07-21 | 22.67 | $20.47 | 2.7M |
| 2025-07-18 | 22.35 | $20.31 | 4.0M |
| 2025-07-17 | 22.09 | $20.26 | 2.8M |
| 2025-07-16 | 22.10 | $20.15 | 4.1M |
| 2025-07-15 | 22.28 | $20.09 | 4.3M |
| 2025-07-14 | 22.37 | $20.11 | 2.9M |
| 2025-07-11 | 22.69 | $20.09 | 3.5M |
| 2025-07-10 | 22.85 | $19.94 | 4.4M |
| 2025-07-09 | 23.40 | $19.93 | 2.9M |
| 2025-07-08 | 23.92 | $19.91 | 2.9M |
| 2025-07-07 | 24.46 | $19.82 | 4.0M |
| 2025-07-03 | 25.03 | $20.17 | 1.8M |
| 2025-07-02 | 24.81 | $20.11 | 2.2M |
| 2025-07-01 | 24.73 | $19.91 | 3.4M |
| 2025-06-30 | 24.85 | $19.86 | 2.4M |
| 2025-06-27 | 25.10 | $19.91 | 2.4M |
| 2025-06-26 | 25.17 | $19.92 | 3.2M |
| 2025-06-25 | 25.14 | $20.06 | 3.2M |
| 2025-06-24 | 24.97 | $19.90 | 3.0M |
| 2025-06-23 | 24.97 | $19.37 | 3.1M |
| 2025-06-20 | 25.69 | $19.00 | 5.5M |
| 2025-06-18 | 26.83 | $19.22 | 5.2M |
| 2025-06-17 | 27.67 | $19.39 | 2.4M |
| 2025-06-16 | 28.16 | $19.61 | 3.1M |
| 2025-06-13 | 28.38 | $19.75 | 2.7M |
| 2025-06-12 | 28.01 | $19.93 | 3.1M |
| 2025-06-11 | 27.30 | $19.96 | 3.2M |
| 2025-06-10 | 26.35 | $19.88 | 2.8M |
| 2025-06-09 | 25.42 | $19.74 | 2.8M |
| 2025-06-06 | 24.62 | $19.55 | 2.3M |
| 2025-06-05 | 24.02 | $19.48 | 3.8M |
| 2025-06-04 | 23.34 | $19.43 | 3.5M |
| 2025-06-03 | 22.83 | $19.38 | 2.4M |
| 2025-06-02 | 22.34 | $19.18 | 3.9M |
| 2025-05-30 | 22.07 | $18.94 | 2.6M |
| 2025-05-29 | 21.97 | $19.04 | 3.6M |
| 2025-05-28 | 21.76 | $18.82 | 2.1M |
| 2025-05-27 | 21.84 | $18.94 | 2.1M |
| 2025-05-23 | 21.73 | $18.77 | 2.4M |
| 2025-05-22 | 21.81 | $18.78 | 3.6M |
| 2025-05-21 | 21.72 | $18.82 | 5.0M |
| 2025-05-20 | 21.52 | $19.02 | 2.9M |
| 2025-05-19 | 20.99 | $18.91 | 2.3M |
| 2025-05-16 | 20.59 | $18.84 | 2.1M |
| 2025-05-15 | 20.21 | $18.80 | 2.0M |
| 2025-05-14 | 19.84 | $18.90 | 3.6M |
| 2025-05-13 | 19.21 | $18.68 | 2.9M |
| 2025-05-12 | 18.78 | $18.71 | 2.4M |
| 2025-05-09 | 18.14 | $18.35 | 1.9M |
| 2025-05-08 | 17.76 | $18.23 | 3.2M |
| 2025-05-07 | 17.56 | $18.30 | 3.2M |
| 2025-05-06 | 17.17 | $18.21 | 4.1M |
| 2025-05-05 | 16.81 | $17.81 | 1.8M |
| 2025-05-02 | 16.90 | $17.80 | 2.8M |
| 2025-05-01 | 17.00 | $17.47 | 1.4M |
| 2025-04-30 | 17.51 | $17.52 | 3.4M |
| 2025-04-29 | 18.04 | $17.16 | 1.3M |
| 2025-04-28 | 18.82 | $17.13 | 1.7M |
| 2025-04-25 | 19.60 | $17.18 | 2.6M |
| 2025-04-24 | 20.46 | $17.17 | 2.4M |
| 2025-04-23 | 21.37 | $17.08 | 2.4M |
| 2025-04-22 | 22.32 | $16.86 | 3.0M |
| 2025-04-21 | 22.88 | $16.38 | 1.8M |
| 2025-04-17 | 22.85 | $16.43 | 3.3M |
| 2025-04-16 | 22.92 | $16.34 | 1.9M |
| 2025-04-15 | 22.85 | $16.35 | 2.3M |
| 2025-04-14 | 22.62 | $16.36 | 4.6M |
| 2025-04-11 | 22.37 | $15.97 | 4.4M |
| 2025-04-10 | 21.36 | $15.77 | 5.9M |
| 2025-04-09 | 20.08 | $15.79 | 8.9M |
| 2025-04-08 | 18.65 | $15.20 | 7.8M |
| 2025-04-07 | 17.18 | $15.68 | 11.8M |
| 2025-04-04 | 15.88 | $16.38 | 9.8M |
| 2025-04-03 | 15.07 | $17.48 | 4.3M |
| 2025-04-02 | 15.60 | $17.79 | 3.5M |
| 2025-04-01 | 16.12 | $17.74 | 3.8M |
| 2025-03-31 | 16.70 | $17.51 | 3.2M |
| 2025-03-28 | 17.40 | $17.56 | 3.8M |
| 2025-03-27 | 18.25 | $17.81 | 2.5M |
| 2025-03-26 | 18.74 | $17.57 | 4.1M |
| 2025-03-25 | 19.55 | $17.69 | 2.6M |
| 2025-03-24 | 20.19 | $17.74 | 2.7M |
| 2025-03-21 | 20.81 | $17.84 | 3.7M |
| 2025-03-20 | 21.44 | $18.02 | 3.7M |
| 2025-03-19 | 21.53 | $18.37 | 4.1M |
| 2025-03-18 | 21.00 | $18.22 | 5.0M |
| 2025-03-17 | 20.66 | $18.39 | 4.0M |
| 2025-03-14 | 20.30 | $18.15 | 5.4M |
| 2025-03-13 | 20.15 | $18.17 | 4.3M |
| 2025-03-12 | 20.00 | $18.21 | 5.2M |
| 2025-03-11 | 19.56 | $18.11 | 6.9M |
| 2025-03-10 | 19.10 | $17.95 | 5.4M |
| 2025-03-07 | 18.86 | $18.31 | 5.9M |
| 2025-03-06 | 18.07 | $18.34 | 7.7M |
| 2025-03-05 | 16.93 | $18.18 | 7.4M |
| 2025-03-04 | 16.00 | $17.55 | 7.5M |
| 2025-03-03 | 15.61 | $17.31 | 4.1M |
| 2025-02-28 | 15.40 | $17.59 | 4.3M |
| 2025-02-27 | 14.90 | $17.65 | 4.6M |
| 2025-02-26 | 13.88 | $17.65 | 3.8M |
| 2025-02-25 | 12.83 | $17.38 | 3.7M |
| 2025-02-24 | 12.19 | $17.22 | 4.5M |
| 2025-02-21 | 11.51 | $17.19 | 4.6M |
| 2025-02-20 | 10.79 | $16.99 | 5.9M |
| 2025-02-19 | 10.66 | $16.91 | 2.5M |
| 2025-02-18 | 10.67 | $16.89 | 4.0M |
| 2025-02-14 | 10.69 | $16.98 | 3.0M |
| 2025-02-13 | 10.39 | $16.83 | 2.8M |
| 2025-02-12 | 10.37 | $16.66 | 4.9M |
| 2025-02-11 | 10.58 | $16.18 | 2.6M |
| 2025-02-10 | 10.55 | $16.34 | 3.6M |
| 2025-02-07 | 10.78 | $16.21 | 4.2M |
| 2025-02-06 | 11.03 | $16.32 | 2.6M |
| 2025-02-05 | 11.09 | $16.20 | 2.7M |
| 2025-02-04 | 10.88 | $16.46 | 3.1M |
| 2025-02-03 | 11.01 | $16.31 | 8.0M |
| 2025-01-31 | 11.10 | $16.50 | 3.6M |
| 2025-01-30 | 11.63 | $16.71 | 3.1M |
| 2025-01-29 | 12.20 | $16.44 | 2.6M |
| 2025-01-28 | 12.63 | $16.51 | 1.6M |
| 2025-01-27 | 12.91 | $16.43 | 2.8M |
| 2025-01-24 | 13.39 | $16.43 | 2.6M |
| 2025-01-23 | 13.70 | $16.30 | 2.1M |
| 2025-01-22 | 13.78 | $16.39 | 2.9M |
| 2025-01-21 | 14.13 | $16.51 | 2.0M |
| 2025-01-17 | 14.60 | $16.40 | 3.2M |
| 2025-01-16 | 15.09 | $16.12 | 2.1M |
| 2025-01-15 | 14.88 | $16.09 | 2.1M |
| 2025-01-14 | 14.64 | $15.89 | 2.4M |
| 2025-01-13 | 14.15 | $15.80 | 3.2M |
| 2025-01-10 | 13.27 | $15.83 | 2.5M |
| 2025-01-08 | 12.47 | $16.10 | 2.6M |
| 2025-01-07 | 11.86 | $16.28 | 2.9M |
| 2025-01-06 | 11.49 | $16.47 | 3.3M |
| 2025-01-03 | 11.40 | $16.53 | 1.7M |
| 2025-01-02 | 11.13 | $16.40 | 2.4M |
| 2024-12-31 | 10.80 | $16.66 | 1.7M |
| 2024-12-30 | 10.74 | $16.63 | 1.6M |
| 2024-12-27 | 10.62 | $16.76 | 2.9M |
| 2024-12-26 | 10.71 | $16.99 | 1.0M |
| 2024-12-24 | 10.88 | $16.92 | 880821 |
| 2024-12-23 | 11.17 | $16.71 | 2.7M |
| 2024-12-20 | 11.12 | $16.56 | 2.7M |
| 2024-12-19 | 10.90 | $16.46 | 2.5M |
| 2024-12-18 | 10.58 | $16.41 | 2.5M |
| 2024-12-17 | 10.25 | $16.74 | 2.8M |
| 2024-12-16 | 10.15 | $17.08 | 3.4M |
| 2024-12-13 | 10.52 | $17.33 | 2.4M |
| 2024-12-12 | 10.91 | $17.44 | 2.4M |
| 2024-12-11 | 11.23 | $17.59 | 1.3M |
| 2024-12-10 | 11.35 | $17.78 | 3.7M |
| 2024-12-09 | 11.12 | $18.26 | 6.2M |
| 2024-12-06 | 10.43 | $17.29 | 1.5M |
| 2024-12-05 | 10.95 | $17.28 | 1.4M |
| 2024-12-04 | 11.39 | $17.24 | 1.8M |
| 2024-12-03 | 11.85 | $17.38 | 2.5M |
| 2024-12-02 | 12.43 | $17.26 | 2.5M |
| 2024-11-29 | 12.91 | $17.44 | 1.9M |
| 2024-11-27 | 13.43 | $17.26 | 2.1M |
| 2024-11-26 | 13.72 | $16.97 | 2.1M |
| 2024-11-25 | 13.66 | $16.97 | 2.7M |
| 2024-11-22 | 13.49 | $16.94 | 1.8M |
| 2024-11-21 | 13.31 | $17.24 | 1.2M |
| 2024-11-20 | 13.51 | $17.24 | 1.4M |
| 2024-11-19 | 13.70 | $17.19 | 1.8M |
| 2024-11-18 | 13.83 | $17.30 | 1.9M |
| 2024-11-15 | 14.05 | $17.19 | 2.5M |
| 2024-11-14 | 14.13 | $17.25 | 2.1M |
| 2024-11-13 | 14.25 | $17.32 | 2.1M |
| 2024-11-12 | 14.51 | $17.47 | 5.1M |
| 2024-11-11 | 14.86 | $17.95 | 2.4M |
| 2024-11-08 | 15.59 | $17.99 | 3.8M |
| 2024-11-07 | 16.36 | $18.44 | 3.0M |
| 2024-11-06 | 16.59 | $17.96 | 2.5M |
| 2024-11-05 | 17.37 | $18.38 | 2.1M |
| 2024-11-04 | 17.56 | $18.08 | 1.7M |
| 2024-11-01 | 17.96 | $18.02 | 3.8M |
| 2024-10-31 | 18.51 | $17.87 | 2.0M |
| 2024-10-30 | 19.33 | $17.93 | 1.3M |
| 2024-10-29 | 20.12 | $18.07 | 1.7M |
| 2024-10-28 | 20.63 | $18.17 | 1.4M |
| 2024-10-25 | 21.17 | $17.97 | 3.1M |
| 2024-10-24 | 21.83 | $17.90 | 2.0M |
| 2024-10-23 | 22.71 | $17.83 | 2.6M |
| 2024-10-22 | 23.63 | $18.00 | 2.3M |
| 2024-10-21 | 24.51 | $17.90 | 1.5M |
| 2024-10-18 | 25.53 | $18.20 | 2.2M |
| 2024-10-17 | 26.25 | $17.76 | 2.7M |
| 2024-10-16 | 27.42 | $18.08 | 2.9M |
| 2024-10-15 | 28.32 | $17.89 | 5.3M |
| 2024-10-14 | 29.31 | $18.58 | 6.3M |
| 2024-10-11 | 29.74 | $18.84 | 3.9M |
| 2024-10-10 | 30.16 | $18.68 | 4.3M |
| 2024-10-09 | 30.50 | $18.71 | 4.7M |
| 2024-10-08 | 30.91 | $18.76 | 9.5M |
| 2024-10-07 | 31.27 | $20.35 | 5.0M |
| 2024-10-04 | 29.62 | $20.03 | 4.3M |
| 2024-10-03 | 28.01 | $19.48 | 3.9M |
| 2024-10-02 | 26.53 | $20.03 | 6.5M |
| 2024-10-01 | 24.13 | $19.08 | 4.4M |
| 2024-09-30 | 21.97 | $18.66 | 5.1M |
| 2024-09-27 | 19.76 | $18.73 | 6.0M |
| 2024-09-26 | 17.50 | $18.25 | 6.8M |
| 2024-09-25 | 15.37 | $17.46 | 3.1M |
| 2024-09-24 | 13.73 | $17.72 | 5.6M |
| 2024-09-23 | 12.00 | $16.93 | 1.4M |
| 2024-09-20 | 10.97 | $16.76 | 2.2M |
| 2024-09-19 | 10.07 | $16.69 | 2.0M |
| 2024-09-18 | 9.30 | $16.18 | 2.1M |
| 2024-09-17 | 9.17 | $16.28 | 2.2M |
| 2024-09-16 | 8.92 | $16.05 | 2.0M |
| 2024-09-13 | 9.09 | $15.96 | 1.6M |
| 2024-09-12 | 9.47 | $15.92 | 2.3M |
| 2024-09-11 | 9.94 | $15.76 | 2.3M |
| 2024-09-10 | 10.08 | $15.72 | 1.7M |
| 2024-09-09 | 10.33 | $15.92 | 1.5M |
| 2024-09-06 | 10.69 | $15.82 | 1.7M |
| 2024-09-05 | 11.08 | $15.99 | 1.5M |
| 2024-09-04 | 11.17 | $15.83 | 1.3M |
| 2024-09-03 | 11.55 | $15.81 | 2.0M |
| 2024-08-30 | 11.96 | $16.18 | 1.7M |
| 2024-08-29 | 11.77 | $16.16 | 1.8M |
| 2024-08-28 | 11.40 | $15.97 | 1.4M |
| 2024-08-27 | 11.24 | $16.12 | 1.1M |
| 2024-08-26 | 10.67 | $16.01 | 1.4M |
| 2024-08-23 | 10.23 | $15.90 | 1.2M |
| 2024-08-22 | 9.97 | $15.67 | 1.4M |
| 2024-08-21 | 9.96 | $15.61 | 907817 |
| 2024-08-20 | 10.29 | $15.59 | 1.3M |
| 2024-08-19 | 10.57 | $15.82 | 1.0M |
| 2024-08-16 | 10.47 | $15.66 | 2.0M |
| 2024-08-15 | 10.64 | $15.58 | 1.7M |
| 2024-08-14 | 10.97 | $15.42 | 1.1M |
| 2024-08-13 | 11.44 | $15.62 | 1.0M |
| 2024-08-12 | 11.64 | $15.43 | 1.6M |
| 2024-08-09 | 12.16 | $15.46 | 1.7M |
| 2024-08-08 | 12.68 | $15.56 | 3.9M |
| 2024-08-07 | 13.17 | $15.20 | 3.1M |
| 2024-08-06 | 13.67 | $15.10 | 2.5M |
| 2024-08-05 | 13.72 | $15.25 | 5.9M |
| 2024-08-02 | 14.09 | $15.15 | 3.2M |
| 2024-08-01 | 14.22 | $15.24 | 2.4M |
| 2024-07-31 | 14.65 | $15.25 | 2.3M |
| 2024-07-30 | 14.88 | $15.24 | 1.9M |
| 2024-07-29 | 14.94 | $15.37 | 1.3M |
| 2024-07-26 | 15.18 | $15.28 | 1.8M |
| 2024-07-25 | 15.33 | $15.18 | 2.9M |
| 2024-07-24 | 15.43 | $15.21 | 1.4M |
| 2024-07-23 | 15.60 | $15.46 | 1.3M |
| 2024-07-22 | 16.09 | $15.62 | 1.4M |
| 2024-07-19 | 16.82 | $15.50 | 2.0M |
| 2024-07-18 | 17.45 | $15.50 | 3.2M |
| 2024-07-17 | 18.13 | $15.66 | 2.8M |
| 2024-07-16 | 19.08 | $15.62 | 2.3M |
| 2024-07-15 | 19.86 | $15.60 | 1.4M |
| 2024-07-12 | 20.90 | $15.87 | 3.5M |
| 2024-07-11 | 21.61 | $15.51 | 4.1M |
| 2024-07-10 | 22.40 | $15.17 | 3.7M |
| 2024-07-09 | 22.42 | $15.07 | 2.5M |
| 2024-07-08 | 22.24 | $14.94 | 1.5M |
| 2024-07-05 | 21.72 | $15.18 | 3.6M |
| 2024-07-03 | 21.41 | $15.54 | 2.1M |
| 2024-07-02 | 21.62 | $15.34 | 1.1M |
| 2024-07-01 | 21.35 | $15.28 | 1.0M |
| 2024-06-28 | 21.07 | $15.30 | 2.4M |
| 2024-06-27 | 20.63 | $15.23 | 2.3M |
| 2024-06-26 | 20.02 | $15.40 | 1.7M |
| 2024-06-25 | 19.55 | $15.43 | 1.5M |
| 2024-06-24 | 19.13 | $15.64 | 2.3M |
| 2024-06-21 | 18.97 | $15.57 | 2.4M |
| 2024-06-20 | 18.52 | $15.72 | 2.7M |
| 2024-06-18 | 18.18 | $15.81 | 1.9M |
| 2024-06-17 | 17.92 | $15.82 | 1.5M |
| 2024-06-14 | 17.65 | $15.75 | 2.6M |
| 2024-06-13 | 17.14 | $15.89 | 4.1M |
| 2024-06-12 | 16.82 | $15.94 | 2.2M |
| 2024-06-11 | 16.59 | $15.98 | 3.7M |
| 2024-06-10 | 16.33 | $16.59 | 2.4M |
| 2024-06-07 | 16.80 | $16.50 | 1.6M |
| 2024-06-06 | 17.38 | $16.88 | 1.0M |
| 2024-06-05 | 18.12 | $16.88 | 1.6M |
| 2024-06-04 | 18.92 | $16.80 | 1.5M |
| 2024-06-03 | 19.81 | $16.67 | 2.6M |
| 2024-05-31 | 20.82 | $16.72 | 3.2M |
| 2024-05-30 | 21.82 | $16.78 | 3.2M |
| 2024-05-29 | 22.88 | $16.89 | 3.6M |
| 2024-05-28 | 23.76 | $17.16 | 2.5M |
| 2024-05-24 | 24.26 | $17.10 | 3.0M |
| 2024-05-23 | 24.96 | $17.16 | 2.6M |
| 2024-05-22 | 25.52 | $17.49 | 2.2M |
| 2024-05-21 | 25.52 | $17.65 | 1.8M |
| 2024-05-20 | 25.32 | $17.99 | 2.1M |
| 2024-05-17 | 24.40 | $18.06 | 2.5M |
| 2024-05-16 | 23.42 | $17.84 | 3.2M |
| 2024-05-15 | 22.60 | $17.69 | 1.7M |
| 2024-05-14 | 21.88 | $17.53 | 4.1M |
| 2024-05-13 | 21.25 | $17.68 | 1.9M |
| 2024-05-10 | 20.30 | $17.41 | 2.5M |
| 2024-05-09 | 19.44 | $17.07 | 2.0M |
| 2024-05-08 | 18.99 | $16.72 | 1.7M |
| 2024-05-07 | 18.89 | $16.97 | 1.4M |
| 2024-05-06 | 18.21 | $17.00 | 1.4M |
| 2024-05-03 | 17.38 | $16.90 | 1.9M |
| 2024-05-02 | 16.61 | $16.79 | 4.4M |
| 2024-05-01 | 15.90 | $16.13 | 2.1M |
| 2024-04-30 | 15.90 | $16.04 | 3.3M |
| 2024-04-29 | 15.92 | $16.24 | 2.9M |
| 2024-04-26 | 15.78 | $15.98 | 1.9M |
| 2024-04-25 | 15.96 | $15.71 | 1.6M |
| 2024-04-24 | 16.54 | $15.50 | 1.5M |
| 2024-04-23 | 17.31 | $15.25 | 1.4M |
| 2024-04-22 | 17.63 | $14.99 | 1.5M |
| 2024-04-19 | 17.46 | $14.70 | 2.0M |
| 2024-04-18 | 16.70 | $14.74 | 1.5M |
| 2024-04-17 | 15.96 | $14.65 | 2.0M |
| 2024-04-16 | 14.95 | $14.67 | 2.9M |
| 2024-04-15 | 13.91 | $14.95 | 4.3M |
| 2024-04-12 | 13.15 | $15.16 | 5.6M |
| 2024-04-11 | 12.62 | $15.68 | 2.8M |
| 2024-04-10 | 12.72 | $15.58 | 2.5M |
| 2024-04-09 | 12.64 | $15.76 | 1.7M |
| 2024-04-08 | 12.86 | $15.59 | 2.0M |
| 2024-04-05 | 12.80 | $15.62 | 2.2M |
| 2024-04-04 | 12.69 | $15.53 | 2.7M |
| 2024-04-03 | 12.58 | $15.64 | 2.9M |
| 2024-04-02 | 12.22 | $15.81 | 2.8M |
| 2024-04-01 | 12.18 | $15.65 | 3.0M |
| 2024-03-28 | 11.80 | $15.55 | 3.1M |
| 2024-03-27 | 11.11 | $15.65 | 2.2M |
| 2024-03-26 | 10.46 | $15.67 | 2.2M |
| 2024-03-25 | 9.91 | $15.75 | 2.8M |
| 2024-03-22 | 9.32 | $15.86 | 2.8M |
| 2024-03-21 | 8.91 | $16.12 | 2.7M |
| 2024-03-20 | 8.83 | $16.04 | 2.6M |
| 2024-03-19 | 8.53 | $16.07 | 1.9M |
| 2024-03-18 | 8.30 | $16.15 | 2.4M |
| 2024-03-15 | 8.29 | $16.39 | 2.4M |
| 2024-03-14 | 8.68 | $16.53 | 2.7M |
| 2024-03-13 | 9.02 | $16.84 | 1.7M |
| 2024-03-12 | 8.74 | $16.79 | 3.7M |
| 2024-03-11 | 8.66 | $16.50 | 2.5M |
| 2024-03-08 | 8.96 | $16.19 | 3.2M |
| 2024-03-07 | 9.00 | $16.13 | 2.6M |
| 2024-03-06 | 8.86 | $16.08 | 3.7M |
| 2024-03-05 | 8.79 | $15.91 | 3.5M |
| 2024-03-04 | 8.46 | $16.23 | 2.4M |
| 2024-03-01 | 8.63 | $16.26 | 1.9M |
| 2024-02-29 | 8.69 | $16.33 | 2.6M |
| 2024-02-28 | 9.03 | $16.32 | 2.1M |
| 2024-02-27 | 9.40 | $16.53 | 2.7M |
| 2024-02-26 | 9.68 | $16.53 | 1.9M |
| 2024-02-23 | 9.94 | $16.61 | 1.8M |
| 2024-02-22 | 10.15 | $16.66 | 2.5M |
| 2024-02-21 | 10.36 | $16.62 | 3.1M |
| 2024-02-20 | 10.66 | $16.18 | 2.2M |
| 2024-02-16 | 11.08 | $16.33 | 2.4M |
| 2024-02-15 | 11.54 | $16.15 | 1.8M |
| 2024-02-14 | 11.88 | $16.06 | 3.2M |
| 2024-02-13 | 12.17 | $15.92 | 4.9M |
| 2024-02-12 | 12.47 | $16.20 | 5.2M |
| 2024-02-09 | 13.06 | $16.03 | 2.2M |
| 2024-02-08 | 13.13 | $15.96 | 2.8M |
| 2024-02-07 | 13.33 | $16.13 | 2.0M |
| 2024-02-06 | 13.72 | $16.18 | 3.4M |
| 2024-02-05 | 14.12 | $15.69 | 2.8M |
| 2024-02-02 | 13.86 | $15.62 | 2.4M |
| 2024-02-01 | 13.41 | $15.87 | 2.3M |
| 2024-01-31 | 13.22 | $15.68 | 2.7M |
| 2024-01-30 | 12.90 | $15.83 | 2.6M |
| 2024-01-29 | 12.67 | $16.16 | 3.1M |
| 2024-01-26 | 12.76 | $16.26 | 2.4M |
| 2024-01-25 | 13.14 | $16.15 | 3.7M |
| 2024-01-24 | 13.52 | $16.16 | 4.5M |
| 2024-01-23 | 14.02 | $15.80 | 5.6M |
| 2024-01-22 | 13.87 | $15.36 | 3.2M |
| 2024-01-19 | 12.98 | $15.76 | 4.3M |
| 2024-01-18 | 12.36 | $15.64 | 2.9M |
| 2024-01-17 | 11.49 | $15.55 | 5.1M |
| 2024-01-16 | 10.40 | $16.01 | 3.4M |
| 2024-01-12 | 9.83 | $16.51 | 2.5M |
| 2024-01-11 | 9.93 | $16.43 | 2.4M |
| 2024-01-10 | 9.78 | $16.34 | 1.4M |
| 2024-01-09 | 9.46 | $16.36 | 1.8M |
| 2024-01-08 | 9.12 | $16.57 | 2.8M |
| 2024-01-05 | 8.90 | $16.67 | 5.5M |
| 2024-01-04 | 9.02 | $16.66 | 2.2M |
| 2024-01-03 | 8.99 | $16.89 | 2.6M |
| 2024-01-02 | 9.11 | $16.93 | 3.4M |
| 2023-12-29 | 9.43 | $17.37 | 3.4M |
| 2023-12-28 | 9.47 | $17.35 | 2.2M |
| 2023-12-27 | 9.57 | $17.12 | 3.2M |
| 2023-12-26 | 10.06 | $17.01 | 4.2M |
| 2023-12-22 | 10.52 | $16.97 | 2.7M |
| 2023-12-21 | 10.98 | $17.03 | 3.6M |
| 2023-12-20 | 11.45 | $16.56 | 4.3M |
| 2023-12-19 | 11.61 | $17.36 | 2.5M |
| 2023-12-18 | 11.61 | $17.23 | 2.9M |
| 2023-12-15 | 11.70 | $17.27 | 4.1M |
| 2023-12-14 | 11.68 | $17.12 | 3.3M |
| 2023-12-13 | 12.01 | $16.64 | 2.6M |
| 2023-12-12 | 12.04 | $16.52 | 1.9M |
| 2023-12-11 | 11.92 | $16.55 | 1.5M |
| 2023-12-08 | 11.87 | $16.46 | 1.8M |
| 2023-12-07 | 11.72 | $16.45 | 1.8M |
| 2023-12-06 | 11.50 | $16.41 | 1.9M |
| 2023-12-05 | 11.28 | $16.33 | 2.6M |
| 2023-12-04 | 10.67 | $16.70 | 1.9M |
| 2023-12-01 | 10.48 | $16.86 | 2.6M |
| 2023-11-30 | 10.30 | $16.81 | 2.3M |
| 2023-11-29 | 10.03 | $16.97 | 1.9M |
| 2023-11-28 | 10.08 | $17.30 | 2.0M |
| 2023-11-27 | 10.48 | $17.41 | 1.9M |
| 2023-11-24 | 10.93 | $17.63 | 1.1M |
| 2023-11-22 | 11.11 | $17.71 | 1.9M |
| 2023-11-21 | 11.12 | $17.67 | 2.8M |
| 2023-11-20 | 11.13 | $17.86 | 1.3M |
| 2023-11-17 | 10.93 | $17.63 | 2.0M |
| 2023-11-16 | 11.00 | $17.55 | 3.1M |
| 2023-11-15 | 11.10 | $17.90 | 4.3M |
| 2023-11-14 | 10.64 | $17.55 | 3.7M |
| 2023-11-13 | 10.60 | $17.18 | 1.9M |
| 2023-11-10 | 11.01 | $16.96 | 1.4M |
| 2023-11-09 | 11.28 | $17.03 | 3.7M |
| 2023-11-08 | 11.85 | $17.14 | 3.0M |
| 2023-11-07 | 12.32 | $17.34 | 2.1M |
| 2023-11-06 | 12.65 | $17.60 | 1.6M |
| 2023-11-03 | 12.46 | $17.54 | 2.3M |
| 2023-11-02 | 12.41 | $17.13 | 2.7M |
| 2023-11-01 | 12.97 | $16.80 | 3.6M |
| 2023-10-31 | 13.16 | $16.78 | 4.0M |
| 2023-10-30 | 13.34 | $16.95 | 8.7M |
| 2023-10-27 | 13.99 | $16.81 | 2.8M |
| 2023-10-26 | 14.35 | $16.67 | 2.9M |
| 2023-10-25 | 14.30 | $16.74 | 1.7M |
| 2023-10-24 | 14.33 | $17.06 | 2.5M |
| 2023-10-23 | 14.66 | $16.78 | 1.7M |
| 2023-10-20 | 14.46 | $16.75 | 1.6M |
| 2023-10-19 | 14.45 | $16.81 | 2.6M |
| 2023-10-18 | 14.50 | $17.09 | 1.7M |
| 2023-10-17 | 14.97 | $17.36 | 1.4M |
| 2023-10-16 | 15.74 | $17.38 | 2.3M |
| 2023-10-13 | 16.54 | $17.27 | 2.8M |
| 2023-10-12 | 17.26 | $17.53 | 4.3M |
| 2023-10-11 | 17.90 | $17.61 | 2.8M |
| 2023-10-10 | 18.66 | $17.51 | 3.0M |
| 2023-10-09 | 19.58 | $17.27 | 1.8M |
| 2023-10-06 | 20.20 | $17.34 | 2.6M |
| 2023-10-05 | 20.85 | $17.04 | 2.1M |
| 2023-10-04 | 20.95 | $16.93 | 2.2M |
| 2023-10-03 | 20.94 | $16.85 | 2.4M |
| 2023-10-02 | 20.82 | $17.08 | 2.3M |
| 2023-09-29 | 20.93 | $17.15 | 3.0M |
| 2023-09-28 | 21.18 | $16.98 | 2.5M |
| 2023-09-27 | 20.95 | $17.06 | 2.6M |
| 2023-09-26 | 20.88 | $16.90 | 3.2M |
| 2023-09-25 | 20.52 | $17.17 | 3.1M |
| 2023-09-22 | 20.37 | $17.49 | 3.1M |
| 2023-09-21 | 20.70 | $17.13 | 2.2M |
| 2023-09-20 | 20.29 | $17.41 | 1.8M |
| 2023-09-19 | 20.23 | $17.47 | 1.8M |
| 2023-09-18 | 19.94 | $17.46 | 1.9M |
| 2023-09-15 | 19.64 | $17.54 | 2.5M |
| 2023-09-14 | 19.49 | $17.63 | 2.0M |
| 2023-09-13 | 19.36 | $17.68 | 2.7M |
| 2023-09-12 | 19.38 | $17.69 | 2.2M |
| 2023-09-11 | 19.39 | $17.60 | 2.4M |
| 2023-09-08 | 19.21 | $17.75 | 2.0M |
| 2023-09-07 | 19.18 | $17.75 | 3.5M |
| 2023-09-06 | 19.21 | $18.09 | 2.3M |
| 2023-09-05 | 19.64 | $18.10 | 2.4M |
| 2023-09-01 | 20.14 | $18.43 | 2.6M |
| 2023-08-31 | 21.04 | $18.15 | 2.5M |
| 2023-08-30 | 21.45 | $18.32 | 2.0M |
| 2023-08-29 | 22.06 | $18.34 | 3.7M |
| 2023-08-28 | 22.69 | $17.88 | 1.9M |
| 2023-08-25 | 22.52 | $17.61 | 2.0M |
| 2023-08-24 | 21.84 | $17.62 | 2.3M |
| 2023-08-23 | 21.22 | $17.68 | 2.4M |
| 2023-08-22 | 20.54 | $17.41 | 2.5M |
| 2023-08-21 | 19.41 | $17.44 | 2.7M |
| 2023-08-18 | 18.10 | $17.69 | 2.5M |
| 2023-08-17 | 16.97 | $17.92 | 2.4M |
| 2023-08-16 | 16.05 | $17.96 | 2.9M |
| 2023-08-15 | 14.93 | $18.17 | 2.2M |
| 2023-08-14 | 13.95 | $18.47 | 2.7M |
| 2023-08-11 | 13.09 | $18.60 | 2.9M |
| 2023-08-10 | 12.47 | $18.90 | 3.6M |
| 2023-08-09 | 12.12 | $18.83 | 7.7M |
| 2023-08-08 | 11.55 | $18.84 | 2.6M |
| 2023-08-07 | 10.89 | $19.16 | 2.8M |
| 2023-08-04 | 10.66 | $19.11 | 3.6M |
| 2023-08-03 | 10.42 | $19.55 | 1.9M |
| 2023-08-02 | 10.75 | $19.36 | 2.9M |
| 2023-08-01 | 10.89 | $19.70 | 6.0M |
| 2023-07-31 | 11.42 | $20.01 | 1.7M |
| 2023-07-28 | 11.55 | $19.99 | 2.9M |
| 2023-07-27 | 11.56 | $19.56 | 3.3M |
| 2023-07-26 | 12.01 | $19.57 | 2.8M |
| 2023-07-25 | 12.48 | $19.30 | 1.9M |
| 2023-07-24 | 12.63 | $19.27 | 3.1M |
| 2023-07-21 | 12.65 | $19.25 | 1.4M |
| 2023-07-20 | 13.10 | $19.18 | 1.8M |
| 2023-07-19 | 13.30 | $19.19 | 1.6M |
| 2023-07-18 | 13.62 | $19.20 | 1.9M |
| 2023-07-17 | 13.92 | $19.40 | 951580 |
| 2023-07-14 | 14.48 | $19.43 | 2.1M |
| 2023-07-13 | 15.22 | $19.58 | 1.2M |
| 2023-07-12 | 16.00 | $19.18 | 1.7M |
| 2023-07-11 | 16.14 | $19.00 | 4.7M |
| 2023-07-10 | 15.97 | $18.79 | 2.5M |
| 2023-07-07 | 15.39 | $18.83 | 2.4M |
| 2023-07-06 | 14.80 | $18.83 | 2.0M |
| 2023-07-05 | 14.26 | $19.39 | 2.4M |
| 2023-07-03 | 14.44 | $19.46 | 937343 |
| 2023-06-30 | 14.82 | $19.33 | 2.1M |
| 2023-06-29 | 14.89 | $19.26 | 1.2M |
| 2023-06-28 | 14.82 | $19.45 | 4.3M |
| 2023-06-27 | 14.95 | $19.39 | 2.4M |
| 2023-06-26 | 14.99 | $19.13 | 1.7M |
| 2023-06-23 | 14.59 | $19.12 | 2.0M |
| 2023-06-22 | 14.13 | $19.55 | 1.1M |
| 2023-06-21 | 14.25 | $19.53 | 1.7M |
| 2023-06-20 | 14.43 | $19.63 | 2.1M |
| 2023-06-16 | 14.77 | $19.96 | 2.9M |
| 2023-06-15 | 15.44 | $19.88 | 2.4M |
| 2023-06-14 | 15.97 | $19.85 | 2.6M |
| 2023-06-13 | 16.53 | $19.83 | 1.8M |
| 2023-06-12 | 17.22 | $19.69 | 1.2M |
| 2023-06-09 | 17.67 | $19.61 | 1.6M |
| 2023-06-08 | 18.08 | $19.67 | 1.8M |
| 2023-06-07 | 18.51 | $19.43 | 2.5M |
| 2023-06-06 | 18.78 | $19.89 | 2.8M |
| 2023-06-05 | 19.34 | $19.73 | 1.9M |
| 2023-06-02 | 19.70 | $19.67 | 2.4M |
| 2023-06-01 | 19.97 | $19.10 | 3.1M |
| 2023-05-31 | 19.22 | $18.95 | 3.4M |
| 2023-05-30 | 18.17 | $19.04 | 2.5M |
| 2023-05-26 | 17.24 | $19.47 | 2.5M |
| 2023-05-25 | 16.55 | $19.17 | 6.5M |
| 2023-05-24 | 15.57 | $19.48 | 3.4M |
| 2023-05-23 | 14.89 | $19.64 | 2.4M |
| 2023-05-22 | 14.41 | $19.99 | 2.0M |
| 2023-05-19 | 14.27 | $19.89 | 3.5M |
| 2023-05-18 | 13.87 | $19.79 | 2.2M |
| 2023-05-17 | 13.25 | $19.88 | 3.6M |
| 2023-05-16 | 12.64 | $20.09 | 2.8M |
| 2023-05-15 | 12.36 | $20.45 | 2.5M |
| 2023-05-12 | 12.38 | $19.89 | 3.9M |
| 2023-05-11 | 11.35 | $20.24 | 1.6M |
| 2023-05-10 | 10.66 | $20.30 | 1.7M |
| 2023-05-09 | 10.08 | $20.30 | 1.2M |
| 2023-05-08 | 9.50 | $20.62 | 1.5M |
| 2023-05-05 | 9.45 | $20.62 | 1.6M |
| 2023-05-04 | 9.32 | $20.61 | 2.5M |
| 2023-05-03 | 9.38 | $20.44 | 3.2M |
| 2023-05-02 | 9.23 | $20.45 | 2.6M |
| 2023-05-01 | 9.08 | $20.81 | 2.5M |
| 2023-04-28 | 9.50 | $20.83 | 2.0M |
| 2023-04-27 | 9.89 | $20.72 | 2.4M |
| 2023-04-26 | 10.16 | $20.42 | 3.0M |
| 2023-04-25 | 10.06 | $20.14 | 2.3M |
| 2023-04-24 | 9.31 | $20.45 | 2.5M |
| 2023-04-21 | 8.96 | $20.61 | 1.6M |
| 2023-04-20 | 8.78 | $20.72 | 1.9M |
| 2023-04-19 | 8.93 | $20.79 | 2.2M |
| 2023-04-18 | 9.14 | $21.01 | 1.8M |
| 2023-04-17 | 9.48 | $21.02 | 2.1M |
| 2023-04-14 | 9.92 | $20.75 | 2.4M |
| 2023-04-13 | 10.05 | $20.97 | 1.6M |
| 2023-04-12 | 10.51 | $20.76 | 2.1M |
| 2023-04-11 | 10.99 | $20.95 | 2.1M |
| 2023-04-10 | 11.12 | $20.90 | 1.1M |
| 2023-04-06 | 11.45 | $20.88 | 1.5M |
| 2023-04-05 | 11.81 | $20.69 | 1.7M |
| 2023-04-04 | 12.31 | $20.81 | 4.0M |
| 2023-04-03 | 12.59 | $20.85 | 3.3M |
| 2023-03-31 | 12.83 | $20.55 | 2.2M |
| 2023-03-30 | 13.42 | $20.65 | 2.2M |
| 2023-03-29 | 13.91 | $20.51 | 2.0M |
| 2023-03-28 | 14.61 | $20.39 | 2.8M |
| 2023-03-27 | 15.25 | $20.33 | 1.5M |
| 2023-03-24 | 15.69 | $20.40 | 3.0M |
| 2023-03-23 | 16.17 | $20.37 | 4.6M |
| 2023-03-22 | 16.71 | $20.23 | 2.0M |
| 2023-03-21 | 17.13 | $20.00 | 2.1M |
| 2023-03-20 | 16.82 | $19.93 | 2.4M |
| 2023-03-17 | 16.34 | $19.99 | 2.7M |
| 2023-03-16 | 15.94 | $20.08 | 3.8M |
| 2023-03-15 | 15.44 | $20.08 | 3.9M |
| 2023-03-14 | 15.01 | $20.44 | 3.1M |
| 2023-03-13 | 15.01 | $20.27 | 4.4M |
| 2023-03-10 | 14.91 | $20.05 | 3.4M |
| 2023-03-09 | 14.47 | $20.52 | 4.7M |
| 2023-03-08 | 14.52 | $20.68 | 2.5M |
| 2023-03-07 | 14.72 | $20.85 | 2.7M |
| 2023-03-06 | 15.25 | $21.13 | 3.3M |
| 2023-03-03 | 15.92 | $21.10 | 1.9M |
| 2023-03-02 | 16.75 | $21.13 | 3.2M |
| 2023-03-01 | 17.62 | $20.86 | 3.6M |
| 2023-02-28 | 18.24 | $20.38 | 2.9M |
| 2023-02-27 | 18.18 | $20.48 | 4.7M |
| 2023-02-24 | 18.21 | $20.22 | 3.7M |
| 2023-02-23 | 17.75 | $20.48 | 3.4M |
| 2023-02-22 | 17.57 | $20.79 | 1.7M |
| 2023-02-21 | 17.87 | $20.81 | 2.4M |
| 2023-02-17 | 18.20 | $20.93 | 1.5M |
| 2023-02-16 | 18.61 | $21.23 | 2.0M |
| 2023-02-15 | 19.37 | $21.23 | 2.6M |
| 2023-02-14 | 20.03 | $21.57 | 2.1M |
| 2023-02-13 | 20.91 | $21.54 | 1.9M |
| 2023-02-10 | 21.97 | $21.49 | 2.2M |
| 2023-02-09 | 23.08 | $21.81 | 2.4M |
| 2023-02-08 | 23.68 | $21.48 | 2.6M |
| 2023-02-07 | 24.82 | $21.60 | 3.8M |
| 2023-02-06 | 25.99 | $21.70 | 3.0M |
| 2023-02-03 | 27.00 | $21.84 | 5.0M |
| 2023-02-02 | 27.70 | $22.02 | 5.1M |
| 2023-02-01 | 28.15 | $22.25 | 4.5M |
| 2023-01-31 | 28.53 | $22.05 | 4.2M |
| 2023-01-30 | 29.28 | $22.33 | 1.7M |
| 2023-01-27 | 29.26 | $22.45 | 2.5M |
| 2023-01-26 | 29.04 | $22.58 | 2.3M |
| 2023-01-25 | 28.77 | $22.58 | 2.8M |
| 2023-01-24 | 28.48 | $22.54 | 2.4M |
| 2023-01-23 | 27.99 | $22.59 | 3.2M |
| 2023-01-20 | 27.47 | $22.29 | 4.0M |
| 2023-01-19 | 27.24 | $22.04 | 4.1M |
| 2023-01-18 | 27.18 | $21.76 | 3.9M |
| 2023-01-17 | 27.17 | $21.84 | 3.1M |
| 2023-01-13 | 27.34 | $22.08 | 3.2M |
| 2023-01-12 | 27.18 | $22.12 | 4.3M |
| 2023-01-11 | 27.01 | $21.93 | 4.1M |
| 2023-01-10 | 26.98 | $22.01 | 1.8M |
| 2023-01-09 | 26.82 | $21.96 | 3.2M |
| 2023-01-06 | 26.47 | $22.07 | 2.5M |
| 2023-01-05 | 26.15 | $21.98 | 2.6M |
| 2023-01-04 | 25.72 | $22.18 | 4.0M |
| 2023-01-03 | 25.20 | $21.52 | 3.7M |
| 2022-12-30 | 25.14 | $21.01 | 2.1M |
| 2022-12-29 | 25.36 | $21.34 | 2.2M |
| 2022-12-28 | 25.31 | $21.06 | 2.8M |
| 2022-12-27 | 25.27 | $21.53 | 2.6M |
| 2022-12-23 | 25.05 | $21.06 | 3.2M |
| 2022-12-22 | 25.19 | $20.78 | 2.5M |
| 2022-12-21 | 25.50 | $20.95 | 3.5M |
| 2022-12-20 | 25.68 | $20.82 | 2.9M |
| 2022-12-19 | 25.90 | $20.77 | 3.0M |
| 2022-12-16 | 26.17 | $20.92 | 4.4M |
| 2022-12-15 | 26.28 | $20.98 | 4.5M |
| 2022-12-14 | 26.30 | $21.25 | 3.6M |
| 2022-12-13 | 26.07 | $21.45 | 5.2M |
| 2022-12-12 | 25.55 | $21.22 | 4.9M |
| 2022-12-09 | 25.36 | $21.20 | 3.9M |
| 2022-12-08 | 25.01 | $21.02 | 4.3M |
| 2022-12-07 | 24.84 | $20.36 | 4.5M |
| 2022-12-06 | 25.08 | $20.86 | 5.7M |
| 2022-12-05 | 24.76 | $20.44 | 4.1M |
| 2022-12-02 | 24.73 | $20.40 | 4.1M |
| 2022-12-01 | 24.79 | $20.28 | 4.2M |
| 2022-11-30 | 24.57 | $20.01 | 5.2M |
| 2022-11-29 | 24.55 | $19.53 | 2.5M |
| 2022-11-28 | 24.90 | $18.97 | 3.1M |
| 2022-11-25 | 25.73 | $19.05 | 803000 |
| 2022-11-23 | 26.35 | $19.22 | 2.4M |
| 2022-11-22 | 26.84 | $19.21 | 5.0M |
| 2022-11-21 | 27.40 | $19.21 | 2.9M |
| 2022-11-18 | 27.83 | $19.45 | 3.1M |
| 2022-11-17 | 27.97 | $19.77 | 5.2M |
| 2022-11-16 | 28.09 | $19.55 | 4.2M |
| 2022-11-15 | 28.32 | $19.75 | 3.9M |
| 2022-11-14 | 28.45 | $19.37 | 3.1M |
| 2022-11-11 | 28.84 | $19.21 | 5.7M |
| 2022-11-10 | 29.44 | $18.29 | 4.3M |
| 2022-11-09 | 30.88 | $17.64 | 3.0M |
| 2022-11-08 | 32.08 | $17.98 | 3.1M |
| 2022-11-07 | 33.68 | $17.86 | 4.3M |
| 2022-11-04 | 35.24 | $17.67 | 7.2M |
| 2022-11-03 | 36.62 | $16.81 | 3.4M |
| 2022-11-02 | 36.99 | $16.87 | 3.5M |
| 2022-11-01 | 37.52 | $16.70 | 3.8M |
| 2022-10-31 | 37.77 | $16.10 | 3.1M |
| 2022-10-28 | 36.86 | $16.37 | 2.7M |
| 2022-10-27 | 35.99 | $16.63 | 4.0M |
| 2022-10-26 | 35.33 | $16.71 | 5.7M |
| 2022-10-25 | 34.63 | $16.46 | 3.3M |
| 2022-10-24 | 33.36 | $16.66 | 7.0M |
| 2022-10-21 | 32.09 | $17.67 | 3.2M |
| 2022-10-20 | 31.40 | $17.80 | 3.5M |
| 2022-10-19 | 30.97 | $17.78 | 3.9M |
| 2022-10-18 | 30.28 | $17.94 | 3.8M |
| 2022-10-17 | 29.65 | $18.06 | 3.3M |
| 2022-10-14 | 29.07 | $17.74 | 4.1M |
| 2022-10-13 | 28.26 | $18.21 | 5.8M |
| 2022-10-12 | 27.40 | $18.15 | 2.9M |
| 2022-10-11 | 26.82 | $18.31 | 3.1M |
| 2022-10-10 | 26.33 | $18.51 | 2.7M |
| 2022-10-07 | 26.05 | $18.81 | 2.9M |
| 2022-10-06 | 26.09 | $19.02 | 4.3M |
| 2022-10-05 | 26.35 | $19.12 | 4.1M |
| 2022-10-04 | 26.64 | $18.87 | 5.5M |
| 2022-10-03 | 26.57 | $18.51 | 7.7M |
| 2022-09-30 | 25.64 | $18.24 | 5.3M |
| 2022-09-29 | 24.21 | $18.24 | 2.6M |
| 2022-09-28 | 22.58 | $18.66 | 7.3M |
| 2022-09-27 | 21.07 | $18.86 | 4.3M |
| 2022-09-26 | 19.81 | $19.16 | 4.6M |
| 2022-09-23 | 18.78 | $19.31 | 4.5M |
| 2022-09-22 | 17.84 | $19.51 | 2.6M |
| 2022-09-21 | 17.18 | $19.74 | 4.3M |
| 2022-09-20 | 16.78 | $19.94 | 2.5M |
| 2022-09-19 | 16.62 | $19.97 | 2.2M |
| 2022-09-16 | 16.38 | $19.92 | 3.3M |
| 2022-09-15 | 16.03 | $19.80 | 4.2M |
| 2022-09-14 | 15.63 | $19.85 | 3.4M |
| 2022-09-13 | 15.21 | $19.89 | 4.1M |
| 2022-09-12 | 14.86 | $20.46 | 3.2M |
| 2022-09-09 | 15.14 | $20.26 | 2.6M |
| 2022-09-08 | 15.09 | $19.88 | 3.7M |
| 2022-09-07 | 14.19 | $20.04 | 3.0M |
| 2022-09-06 | 13.34 | $19.94 | 3.5M |
| 2022-09-02 | 12.53 | $20.12 | 3.9M |
| 2022-09-01 | 11.90 | $20.33 | 3.1M |
| 2022-08-31 | 11.38 | $20.44 | 3.9M |
| 2022-08-30 | 11.18 | $20.36 | 4.9M |
| 2022-08-29 | 10.82 | $20.63 | 5.8M |
| 2022-08-26 | 10.88 | $20.75 | 5.0M |
| 2022-08-25 | 11.17 | $20.91 | 5.4M |
| 2022-08-24 | 11.16 | $20.42 | 3.9M |
| 2022-08-23 | 10.24 | $20.63 | 5.6M |
| 2022-08-22 | 9.63 | $20.75 | 2.7M |
| 2022-08-19 | 9.28 | $20.81 | 2.7M |
| 2022-08-18 | 9.00 | $20.94 | 3.0M |
| 2022-08-17 | 8.88 | $21.15 | 3.9M |
| 2022-08-16 | 9.11 | $21.13 | 3.9M |
| 2022-08-15 | 9.30 | $21.17 | 2.9M |
| 2022-08-12 | 9.56 | $21.28 | 3.0M |
| 2022-08-11 | 9.85 | $21.14 | 4.3M |
| 2022-08-10 | 10.18 | $20.99 | 2.9M |
| 2022-08-09 | 9.96 | $21.01 | 3.3M |
| 2022-08-08 | 9.83 | $21.10 | 2.5M |
| 2022-08-05 | 9.84 | $21.07 | 2.7M |
| 2022-08-04 | 9.66 | $21.03 | 2.5M |
| 2022-08-03 | 9.55 | $20.83 | 2.0M |
| 2022-08-02 | 8.97 | $20.77 | 5.8M |
| 2022-08-01 | 8.35 | $21.09 | 2.7M |
| 2022-07-29 | 8.19 | $21.25 | 2.9M |
| 2022-07-28 | 8.22 | $21.49 | 2.7M |
| 2022-07-27 | 8.58 | $21.52 | 2.8M |
| 2022-07-26 | 9.02 | $21.35 | 2.1M |
| 2022-07-25 | 9.40 | $21.31 | 3.2M |
| 2022-07-22 | 9.58 | $21.07 | 2.6M |
| 2022-07-21 | 9.50 | $21.22 | 2.1M |
| 2022-07-20 | 9.56 | $21.47 | 2.4M |
| 2022-07-19 | 10.02 | $21.54 | 1.7M |
| 2022-07-18 | 10.51 | $21.40 | 3.0M |
| 2022-07-15 | 11.03 | $21.22 | 3.0M |
| 2022-07-14 | 11.01 | $21.38 | 4.8M |
| 2022-07-13 | 11.26 | $21.57 | 3.0M |
| 2022-07-12 | 11.64 | $21.53 | 2.7M |
| 2022-07-11 | 12.18 | $21.49 | 3.0M |
| 2022-07-08 | 12.75 | $22.02 | 4.7M |
| 2022-07-07 | 12.87 | $22.07 | 4.9M |
| 2022-07-06 | 12.91 | $21.73 | 4.6M |
| 2022-07-05 | 13.33 | $21.91 | 5.6M |
| 2022-07-01 | 13.76 | $22.16 | 5.2M |
| 2022-06-30 | 13.76 | $22.20 | 5.0M |
| 2022-06-29 | 13.77 | $22.08 | 3.4M |
| 2022-06-28 | 13.86 | $22.02 | 3.6M |
| 2022-06-27 | 13.88 | $21.87 | 2.5M |
| 2022-06-24 | 14.34 | $21.48 | 2.9M |
| 2022-06-23 | 14.75 | $21.12 | 2.9M |
| 2022-06-22 | 14.73 | $21.09 | 2.4M |
| 2022-06-21 | 14.74 | $21.31 | 2.7M |
| 2022-06-17 | 15.06 | $20.96 | 4.4M |
| 2022-06-16 | 14.86 | $20.91 | 3.2M |
| 2022-06-15 | 14.46 | $21.32 | 4.0M |
| 2022-06-14 | 14.44 | $21.20 | 3.7M |
| 2022-06-13 | 14.17 | $21.16 | 3.5M |
| 2022-06-10 | 13.95 | $21.56 | 2.9M |
| 2022-06-09 | 14.17 | $21.73 | 2.9M |
| 2022-06-08 | 14.69 | $22.31 | 4.2M |
| 2022-06-07 | 14.81 | $22.45 | 2.4M |
| 2022-06-06 | 14.93 | $22.41 | 2.4M |
| 2022-06-03 | 14.86 | $22.15 | 2.4M |
| 2022-06-02 | 15.16 | $22.33 | 3.1M |
| 2022-06-01 | 15.47 | $22.08 | 3.0M |
| 2022-05-31 | 15.78 | $22.17 | 3.1M |
| 2022-05-27 | 15.99 | $22.13 | 3.3M |
| 2022-05-26 | 16.41 | $21.74 | 3.5M |
| 2022-05-25 | 17.22 | $21.53 | 3.0M |
| 2022-05-24 | 17.72 | $21.50 | 3.1M |
| 2022-05-23 | 18.20 | $21.78 | 6.4M |
| 2022-05-20 | 19.09 | $21.78 | 2.7M |
| 2022-05-19 | 20.03 | $21.55 | 2.5M |
| 2022-05-18 | 20.65 | $21.39 | 2.3M |
| 2022-05-17 | 21.30 | $21.60 | 2.6M |
| 2022-05-16 | 22.07 | $21.14 | 4.7M |
| 2022-05-13 | 22.33 | $21.12 | 4.8M |
| 2022-05-12 | 22.50 | $20.68 | 5.8M |
| 2022-05-11 | 21.97 | $20.57 | 6.1M |
| 2022-05-10 | 21.44 | $20.67 | 5.2M |
| 2022-05-09 | 20.93 | $20.51 | 5.1M |
| 2022-05-06 | 20.12 | $20.91 | 10.7M |
| 2022-05-05 | 19.49 | $21.23 | 5.7M |
| 2022-05-04 | 19.08 | $21.79 | 4.7M |
| 2022-05-03 | 19.00 | $21.67 | 4.2M |
| 2022-05-02 | 19.06 | $21.32 | 5.6M |
| 2022-04-29 | 18.48 | $21.37 | 7.3M |
| 2022-04-28 | 18.16 | $21.53 | 6.8M |
| 2022-04-27 | 17.63 | $21.36 | 5.2M |
| 2022-04-26 | 16.88 | $21.12 | 4.0M |
| 2022-04-25 | 15.95 | $21.39 | 4.4M |
| 2022-04-22 | 15.06 | $21.67 | 4.1M |
| 2022-04-21 | 14.54 | $21.67 | 4.5M |
| 2022-04-20 | 14.00 | $21.94 | 2.6M |
| 2022-04-19 | 13.73 | $22.01 | 3.7M |
| 2022-04-18 | 13.41 | $21.99 | 2.1M |
| 2022-04-14 | 13.18 | $22.09 | 2.6M |
| 2022-04-13 | 13.09 | $22.07 | 4.1M |
| 2022-04-12 | 12.94 | $22.03 | 3.3M |
| 2022-04-11 | 12.84 | $22.09 | 4.6M |
| 2022-04-08 | 12.79 | $22.62 | 3.7M |
| 2022-04-07 | 13.22 | $22.40 | 2.8M |
| 2022-04-06 | 13.46 | $22.56 | 6.6M |
| 2022-04-05 | 13.90 | $22.85 | 2.4M |
| 2022-04-04 | 14.53 | $23.09 | 3.3M |
| 2022-04-01 | 15.07 | $22.92 | 3.7M |
| 2022-03-31 | 15.72 | $22.57 | 2.3M |
| 2022-03-30 | 16.36 | $23.01 | 4.7M |
| 2022-03-29 | 17.02 | $22.93 | 3.5M |
| 2022-03-28 | 17.82 | $22.68 | 3.9M |
| 2022-03-25 | 18.55 | $22.70 | 3.2M |
| 2022-03-24 | 19.41 | $22.92 | 3.4M |
| 2022-03-23 | 20.40 | $22.76 | 4.6M |
| 2022-03-22 | 21.47 | $22.86 | 5.8M |
| 2022-03-21 | 22.42 | $22.89 | 5.5M |
| 2022-03-18 | 23.48 | $23.20 | 5.6M |
| 2022-03-17 | 24.60 | $22.57 | 7.6M |
| 2022-03-16 | 25.48 | $22.35 | 6.9M |
| 2022-03-15 | 26.17 | $20.96 | 6.3M |
| 2022-03-14 | 25.16 | $21.34 | 5.7M |
| 2022-03-11 | 24.58 | $21.57 | 4.9M |
| 2022-03-10 | 24.15 | $21.45 | 4.3M |
| 2022-03-09 | 23.13 | $21.39 | 3.2M |
| 2022-03-08 | 21.75 | $21.46 | 5.6M |
| 2022-03-07 | 20.40 | $21.39 | 3.7M |
| 2022-03-04 | 18.97 | $22.09 | 2.5M |
| 2022-03-03 | 17.89 | $22.39 | 3.5M |
| 2022-03-02 | 17.04 | $22.36 | 4.5M |
| 2022-03-01 | 15.93 | $22.53 | 5.8M |
| 2022-02-28 | 14.90 | $22.68 | 5.4M |
| 2022-02-25 | 14.00 | $23.16 | 5.9M |
| 2022-02-24 | 13.41 | $23.26 | 5.3M |
| 2022-02-23 | 12.78 | $23.37 | 3.3M |
| 2022-02-22 | 12.74 | $23.73 | 4.8M |
| 2022-02-18 | 13.06 | $24.37 | 4.8M |
| 2022-02-17 | 13.07 | $24.48 | 3.2M |
| 2022-02-16 | 12.81 | $24.65 | 2.9M |
| 2022-02-15 | 12.54 | $24.49 | 4.4M |
| 2022-02-14 | 12.51 | $24.16 | 4.1M |
| 2022-02-11 | 12.78 | $24.31 | 4.0M |
| 2022-02-10 | 12.68 | $24.47 | 4.4M |
| 2022-02-09 | 12.30 | $24.57 | 2.7M |
| 2022-02-08 | 12.02 | $24.34 | 3.8M |
| 2022-02-07 | 12.02 | $24.13 | 4.6M |
| 2022-02-04 | 12.24 | $24.07 | 4.9M |
| 2022-02-03 | 12.56 | $23.75 | 4.4M |
| 2022-02-02 | 13.19 | $23.86 | 2.6M |
| 2022-02-01 | 13.75 | $23.84 | 3.7M |
| 2022-01-31 | 14.47 | $23.71 | 4.2M |
| 2022-01-28 | 15.04 | $23.47 | 4.7M |
| 2022-01-27 | 15.29 | $23.87 | 5.5M |
| 2022-01-26 | 15.77 | $23.90 | 4.3M |
| 2022-01-25 | 16.20 | $24.23 | 6.1M |
| 2022-01-24 | 16.26 | $24.34 | 10.3M |
| 2022-01-21 | 16.29 | $24.37 | 4.5M |
| 2022-01-20 | 15.89 | $24.29 | 5.9M |
| 2022-01-19 | 15.47 | $23.81 | 5.3M |
| 2022-01-18 | 15.87 | $23.59 | 6.5M |
| 2022-01-14 | 16.57 | $23.93 | 7.8M |
| 2022-01-13 | 17.06 | $23.55 | 3.0M |
| 2022-01-12 | 17.90 | $23.72 | 4.2M |
| 2022-01-11 | 18.79 | $23.36 | 4.6M |
| 2022-01-10 | 19.01 | $23.33 | 3.1M |
| 2022-01-07 | 19.32 | $23.42 | 3.3M |
| 2022-01-06 | 19.85 | $23.07 | 4.2M |
| 2022-01-05 | 19.87 | $23.06 | 4.4M |
| 2022-01-04 | 19.87 | $23.42 | 4.6M |
| 2022-01-03 | 20.34 | $23.27 | 3.1M |
| 2021-12-31 | 20.37 | $23.19 | 3.0M |
| 2021-12-30 | 20.40 | $23.26 | 2.4M |
| 2021-12-29 | 20.53 | $23.24 | 2.8M |
| 2021-12-28 | 20.56 | $23.29 | 3.6M |
| 2021-12-27 | 20.70 | $23.29 | 2.5M |
| 2021-12-23 | 20.77 | $23.10 | 3.9M |
| 2021-12-22 | 20.45 | $23.03 | 4.0M |
| 2021-12-21 | 19.96 | $22.93 | 5.1M |
| 2021-12-20 | 19.26 | $22.83 | 5.3M |
| 2021-12-17 | 18.34 | $22.94 | 4.8M |
| 2021-12-16 | 17.48 | $23.24 | 4.1M |
| 2021-12-15 | 16.96 | $23.18 | 6.0M |
| 2021-12-14 | 15.99 | $23.20 | 4.3M |
| 2021-12-13 | 15.04 | $23.33 | 4.6M |
| 2021-12-10 | 14.33 | $23.94 | 3.3M |
| 2021-12-09 | 14.34 | $23.91 | 4.5M |
| 2021-12-08 | 14.29 | $23.90 | 4.6M |
| 2021-12-07 | 14.24 | $23.96 | 5.3M |
| 2021-12-06 | 14.30 | $23.72 | 5.5M |
| 2021-12-03 | 13.81 | $23.61 | 8.0M |
| 2021-12-02 | 13.07 | $23.46 | 6.3M |
| 2021-12-01 | 12.02 | $23.20 | 7.0M |
| 2021-11-30 | 10.79 | $23.29 | 5.7M |
| 2021-11-29 | 9.38 | $23.72 | 3.5M |
| 2021-11-26 | 8.48 | $23.72 | 5.7M |
| 2021-11-24 | 7.53 | $24.51 | 3.0M |
| 2021-11-23 | 7.84 | $24.49 | 5.1M |
| 2021-11-22 | 8.08 | $24.53 | 3.6M |
| 2021-11-19 | 8.45 | $24.46 | 2.0M |
| 2021-11-18 | 8.64 | $24.41 | 3.4M |
| 2021-11-17 | 8.83 | $24.43 | 2.8M |
| 2021-11-16 | 9.18 | $24.57 | 5.0M |
| 2021-11-15 | 9.53 | $24.53 | 3.3M |
| 2021-11-12 | 9.98 | $24.30 | 3.7M |
| 2021-11-11 | 10.15 | $24.47 | 4.4M |
| 2021-11-10 | 10.54 | $24.31 | 3.6M |
| 2021-11-09 | 10.89 | $24.36 | 3.2M |
| 2021-11-08 | 11.23 | $24.59 | 3.4M |
| 2021-11-05 | 11.59 | $24.52 | 4.2M |
| 2021-11-04 | 12.09 | $24.33 | 2.0M |
| 2021-11-03 | 12.49 | $24.35 | 3.5M |
| 2021-11-02 | 12.87 | $24.46 | 3.0M |
| 2021-11-01 | 13.50 | $24.64 | 3.3M |
| 2021-10-29 | 14.09 | $24.54 | 3.8M |
| 2021-10-28 | 14.58 | $24.60 | 3.2M |
| 2021-10-27 | 15.10 | $24.48 | 3.1M |
| 2021-10-26 | 15.67 | $24.70 | 3.3M |
| 2021-10-25 | 15.95 | $24.76 | 3.7M |
| 2021-10-22 | 16.15 | $24.68 | 4.5M |
| 2021-10-21 | 16.45 | $24.57 | 4.1M |
| 2021-10-20 | 16.90 | $24.85 | 2.4M |
| 2021-10-19 | 17.00 | $24.70 | 3.4M |
| 2021-10-18 | 17.24 | $24.43 | 4.4M |
| 2021-10-15 | 17.81 | $24.47 | 8.6M |
| 2021-10-14 | 18.43 | $24.09 | 3.5M |
| 2021-10-13 | 19.36 | $24.18 | 4.1M |
| 2021-10-12 | 20.36 | $23.95 | 3.2M |
| 2021-10-11 | 21.31 | $24.07 | 4.8M |
| 2021-10-08 | 22.37 | $24.30 | 3.4M |
| 2021-10-07 | 23.33 | $24.24 | 4.8M |
| 2021-10-06 | 24.39 | $24.00 | 2.8M |
| 2021-10-05 | 25.60 | $24.01 | 5.0M |
| 2021-10-04 | 26.92 | $23.73 | 6.6M |
| 2021-10-01 | 28.18 | $23.88 | 5.5M |
| 2021-09-30 | 29.52 | $23.98 | 6.3M |
| 2021-09-29 | 31.00 | $23.89 | 4.3M |
| 2021-09-28 | 32.57 | $23.52 | 4.3M |
| 2021-09-27 | 33.91 | $23.76 | 4.5M |
| 2021-09-24 | 35.39 | $23.59 | 5.9M |
| 2021-09-23 | 37.00 | $24.22 | 4.6M |
| 2021-09-22 | 38.75 | $24.34 | 8.6M |
| 2021-09-21 | 40.56 | $23.91 | 6.0M |
| 2021-09-20 | 42.52 | $23.56 | 5.8M |
| 2021-09-17 | 44.22 | $24.46 | 6.6M |
| 2021-09-16 | 46.09 | $24.62 | 5.1M |
| 2021-09-15 | 47.99 | $24.99 | 5.1M |
| 2021-09-14 | 49.48 | $25.50 | 3.4M |
| 2021-09-13 | 50.35 | $25.89 | 3.1M |
| 2021-09-10 | 50.67 | $25.89 | 3.8M |
| 2021-09-09 | 50.92 | $25.74 | 4.5M |
| 2021-09-08 | 51.33 | $25.95 | 5.2M |
| 2021-09-07 | 51.48 | $25.94 | 2.9M |
| 2021-09-03 | 51.67 | $25.77 | 2.0M |
| 2021-09-02 | 51.97 | $25.90 | 4.2M |
| 2021-09-01 | 52.08 | $25.94 | 6.0M |
| 2021-08-31 | 52.20 | $25.77 | 5.3M |
| 2021-08-30 | 52.42 | $25.77 | 3.3M |
| 2021-08-27 | 52.65 | $25.79 | 2.8M |
| 2021-08-26 | 52.89 | $25.68 | 3.2M |
| 2021-08-25 | 53.18 | $25.78 | 4.4M |
| 2021-08-24 | 53.38 | $25.77 | 9.2M |
| 2021-08-23 | 53.58 | $25.84 | 4.5M |
| 2021-08-20 | 53.68 | $25.69 | 5.6M |
| 2021-08-19 | 53.86 | $25.81 | 4.6M |
| 2021-08-18 | 53.76 | $25.81 | 4.6M |
| 2021-08-17 | 53.57 | $25.87 | 4.7M |
| 2021-08-16 | 53.38 | $26.16 | 5.6M |
| 2021-08-13 | 53.13 | $26.00 | 2.5M |
| 2021-08-12 | 52.90 | $25.76 | 2.9M |
| 2021-08-11 | 52.70 | $25.97 | 4.6M |
| 2021-08-10 | 52.37 | $25.91 | 4.1M |
| 2021-08-09 | 52.04 | $25.99 | 3.6M |
| 2021-08-06 | 51.55 | $25.89 | 6.5M |
| 2021-08-05 | 51.04 | $25.94 | 3.2M |
| 2021-08-04 | 50.43 | $26.06 | 4.5M |
| 2021-08-03 | 49.69 | $26.18 | 3.1M |
| 2021-08-02 | 48.92 | $26.07 | 7.2M |
| 2021-07-30 | 48.07 | $26.08 | 6.3M |
| 2021-07-29 | 47.20 | $25.88 | 5.3M |
| 2021-07-28 | 46.30 | $25.75 | 12.6M |
| 2021-07-27 | 45.38 | $25.52 | 12.7M |
| 2021-07-26 | 44.43 | $26.31 | 5.2M |
| 2021-07-23 | 42.90 | $26.67 | 5.2M |
| 2021-07-22 | 41.11 | $26.96 | 5.1M |
| 2021-07-21 | 39.03 | $26.79 | 3.5M |
| 2021-07-20 | 36.85 | $26.45 | 4.4M |
| 2021-07-19 | 34.57 | $26.35 | 6.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected