Is Edgewise Therapeutics, Inc. (EWTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edgewise Therapeutics, Inc. (EWTX) research center and poll results.
NASDAQ : EWTX
Edgewise Therapeutics, Inc.
$38.5996 USD
-$2.23 (-5.46%)
- Volume
- 701.21K
- Average Volume
- 1.48M
- Market Capitalization
- $4.15B
- P/E Ratio
- -24.60
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $48.40
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
40.80
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.18
Average
16.55
Maximum
40.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.80 | $38.19 | 690519 |
| 2026-07-15 | 40.59 | $40.83 | 1.1M |
| 2026-07-14 | 40.31 | $39.73 | 1.2M |
| 2026-07-13 | 40.06 | $41.27 | 1.0M |
| 2026-07-10 | 39.69 | $45.41 | 1.1M |
| 2026-07-09 | 39.07 | $48.35 | 1.6M |
| 2026-07-08 | 38.36 | $46.30 | 2.5M |
| 2026-07-07 | 37.78 | $43.13 | 1.3M |
| 2026-07-06 | 37.41 | $40.10 | 511246 |
| 2026-07-02 | 37.26 | $39.56 | 793200 |
| 2026-07-01 | 37.09 | $39.15 | 1.3M |
| 2026-06-30 | 37.00 | $40.63 | 968030 |
| 2026-06-29 | 36.98 | $40.92 | 1.9M |
| 2026-06-26 | 36.64 | $41.46 | 2.8M |
| 2026-06-25 | 36.23 | $41.69 | 834600 |
| 2026-06-24 | 35.83 | $42.30 | 1.3M |
| 2026-06-23 | 35.39 | $38.83 | 1.0M |
| 2026-06-22 | 35.08 | $36.50 | 1.2M |
| 2026-06-18 | 34.89 | $36.81 | 2.0M |
| 2026-06-17 | 34.69 | $34.82 | 3.1M |
| 2026-06-16 | 34.52 | $33.95 | 6.4M |
| 2026-06-15 | 34.41 | $35.21 | 933732 |
| 2026-06-12 | 34.31 | $34.83 | 927413 |
| 2026-06-11 | 34.27 | $33.93 | 1.1M |
| 2026-06-10 | 34.26 | $32.92 | 1.3M |
| 2026-06-09 | 34.31 | $34.06 | 1.4M |
| 2026-06-08 | 34.34 | $34.84 | 1.1M |
| 2026-06-05 | 34.36 | $35.59 | 3.0M |
| 2026-06-04 | 34.36 | $37.23 | 1.0M |
| 2026-06-03 | 34.35 | $36.21 | 1.4M |
| 2026-06-02 | 34.44 | $37.25 | 2.8M |
| 2026-06-01 | 34.15 | $40.26 | 4.5M |
| 2026-05-29 | 33.67 | $34.16 | 1.2M |
| 2026-05-28 | 33.51 | $33.30 | 1.8M |
| 2026-05-27 | 33.36 | $33.54 | 572802 |
| 2026-05-26 | 33.24 | $33.56 | 1.3M |
| 2026-05-22 | 33.09 | $32.70 | 681406 |
| 2026-05-21 | 33.03 | $32.69 | 639848 |
| 2026-05-20 | 32.96 | $32.82 | 802498 |
| 2026-05-19 | 32.93 | $31.43 | 1.1M |
| 2026-05-18 | 32.98 | $31.72 | 955530 |
| 2026-05-15 | 33.09 | $33.09 | 989175 |
| 2026-05-14 | 33.16 | $34.01 | 837300 |
| 2026-05-13 | 33.11 | $33.76 | 1.1M |
| 2026-05-12 | 33.11 | $34.01 | 1.2M |
| 2026-05-11 | 33.07 | $34.56 | 1.1M |
| 2026-05-08 | 33.03 | $35.32 | 1.0M |
| 2026-05-07 | 32.91 | $35.58 | 1.2M |
| 2026-05-06 | 32.80 | $36.99 | 2.9M |
| 2026-05-05 | 32.61 | $38.01 | 5.1M |
| 2026-05-04 | 32.33 | $31.45 | 682134 |
| 2026-05-01 | 32.40 | $30.61 | 609606 |
| 2026-04-30 | 32.54 | $30.96 | 1.1M |
| 2026-04-29 | 32.65 | $30.45 | 1.2M |
| 2026-04-28 | 32.70 | $30.99 | 3.4M |
| 2026-04-27 | 32.66 | $30.64 | 1.1M |
| 2026-04-24 | 32.67 | $31.58 | 1.0M |
| 2026-04-23 | 32.68 | $31.23 | 877763 |
| 2026-04-22 | 32.71 | $32.17 | 658046 |
| 2026-04-21 | 32.64 | $32.45 | 711225 |
| 2026-04-20 | 32.50 | $33.97 | 617400 |
| 2026-04-17 | 32.26 | $34.43 | 824019 |
| 2026-04-16 | 32.04 | $33.12 | 497904 |
| 2026-04-15 | 31.87 | $33.70 | 1.2M |
| 2026-04-14 | 31.71 | $33.16 | 1.1M |
| 2026-04-13 | 31.54 | $33.84 | 689136 |
| 2026-04-10 | 31.33 | $32.82 | 599335 |
| 2026-04-09 | 31.18 | $33.52 | 575055 |
| 2026-04-08 | 31.05 | $33.04 | 681628 |
| 2026-04-07 | 30.87 | $32.50 | 717900 |
| 2026-04-06 | 30.68 | $32.83 | 577237 |
| 2026-04-02 | 30.43 | $33.33 | 985914 |
| 2026-04-01 | 30.18 | $33.14 | 1.6M |
| 2026-03-31 | 29.97 | $31.50 | 1.1M |
| 2026-03-30 | 29.83 | $30.28 | 614302 |
| 2026-03-27 | 29.80 | $30.84 | 565600 |
| 2026-03-26 | 29.78 | $31.65 | 446400 |
| 2026-03-25 | 29.68 | $31.94 | 767930 |
| 2026-03-24 | 29.59 | $30.64 | 1.5M |
| 2026-03-23 | 29.60 | $29.80 | 713355 |
| 2026-03-20 | 29.62 | $29.06 | 1.0M |
| 2026-03-19 | 29.63 | $30.05 | 659432 |
| 2026-03-18 | 29.60 | $29.69 | 679300 |
| 2026-03-17 | 29.63 | $30.50 | 1.0M |
| 2026-03-16 | 29.61 | $29.78 | 604717 |
| 2026-03-13 | 29.62 | $29.59 | 702239 |
| 2026-03-12 | 29.66 | $29.94 | 1.0M |
| 2026-03-11 | 29.69 | $30.99 | 1.1M |
| 2026-03-10 | 29.69 | $29.30 | 673845 |
| 2026-03-09 | 29.74 | $28.66 | 1.1M |
| 2026-03-06 | 29.76 | $27.82 | 1.2M |
| 2026-03-05 | 29.73 | $28.39 | 1.1M |
| 2026-03-04 | 29.74 | $28.88 | 1.4M |
| 2026-03-03 | 29.77 | $28.81 | 763028 |
| 2026-03-02 | 29.78 | $29.70 | 687700 |
| 2026-02-27 | 29.70 | $30.44 | 1.1M |
| 2026-02-26 | 29.62 | $29.66 | 729300 |
| 2026-02-25 | 29.57 | $30.12 | 852405 |
| 2026-02-24 | 29.53 | $30.91 | 905800 |
| 2026-02-23 | 29.39 | $30.09 | 815209 |
| 2026-02-20 | 29.31 | $29.31 | 627600 |
| 2026-02-19 | 29.34 | $29.51 | 952349 |
| 2026-02-18 | 29.32 | $30.15 | 566516 |
| 2026-02-17 | 29.25 | $30.08 | 1.1M |
| 2026-02-13 | 29.12 | $30.01 | 919412 |
| 2026-02-12 | 28.95 | $30.37 | 652910 |
| 2026-02-11 | 28.84 | $30.66 | 597924 |
| 2026-02-10 | 28.55 | $31.00 | 971800 |
| 2026-02-09 | 28.21 | $30.25 | 909354 |
| 2026-02-06 | 27.94 | $29.10 | 918301 |
| 2026-02-05 | 27.73 | $27.19 | 836539 |
| 2026-02-04 | 27.61 | $28.47 | 922901 |
| 2026-02-03 | 27.33 | $29.65 | 1.0M |
| 2026-02-02 | 27.03 | $28.89 | 607400 |
| 2026-01-30 | 26.77 | $28.15 | 839946 |
| 2026-01-29 | 26.60 | $28.78 | 511103 |
| 2026-01-28 | 26.39 | $28.68 | 623952 |
| 2026-01-27 | 26.19 | $29.36 | 939549 |
| 2026-01-26 | 26.04 | $28.02 | 1.0M |
| 2026-01-23 | 26.00 | $28.61 | 1.1M |
| 2026-01-22 | 25.66 | $29.78 | 1.7M |
| 2026-01-21 | 25.22 | $29.24 | 2.0M |
| 2026-01-20 | 25.03 | $28.73 | 2.0M |
| 2026-01-16 | 24.65 | $27.39 | 1.4M |
| 2026-01-15 | 24.40 | $26.60 | 1.7M |
| 2026-01-14 | 24.21 | $28.17 | 2.4M |
| 2026-01-13 | 24.00 | $24.95 | 757100 |
| 2026-01-12 | 23.93 | $24.13 | 444725 |
| 2026-01-09 | 23.89 | $24.90 | 842725 |
| 2026-01-08 | 23.84 | $24.97 | 707800 |
| 2026-01-07 | 23.75 | $24.67 | 1.2M |
| 2026-01-06 | 23.70 | $22.94 | 1.0M |
| 2026-01-05 | 23.73 | $23.57 | 986000 |
| 2026-01-02 | 23.74 | $23.75 | 1.0M |
| 2025-12-31 | 23.72 | $24.82 | 1.1M |
| 2025-12-30 | 23.63 | $24.54 | 926725 |
| 2025-12-29 | 23.66 | $24.62 | 1.6M |
| 2025-12-26 | 23.73 | $26.35 | 2.4M |
| 2025-12-24 | 23.69 | $27.29 | 3.6M |
| 2025-12-23 | 23.53 | $21.75 | 1.9M |
| 2025-12-22 | 23.62 | $20.94 | 3.6M |
| 2025-12-19 | 23.70 | $25.55 | 3.1M |
| 2025-12-18 | 23.54 | $21.15 | 2.6M |
| 2025-12-17 | 23.60 | $22.31 | 3.4M |
| 2025-12-16 | 23.59 | $22.77 | 2.1M |
| 2025-12-15 | 23.56 | $23.94 | 3.7M |
| 2025-12-12 | 23.50 | $23.62 | 2.3M |
| 2025-12-11 | 23.34 | $23.43 | 1.3M |
| 2025-12-10 | 23.23 | $23.74 | 1.0M |
| 2025-12-09 | 23.12 | $23.34 | 1.1M |
| 2025-12-08 | 22.87 | $23.56 | 1.3M |
| 2025-12-05 | 22.55 | $23.59 | 756100 |
| 2025-12-04 | 22.22 | $23.71 | 940228 |
| 2025-12-03 | 21.90 | $23.32 | 1.3M |
| 2025-12-02 | 21.60 | $22.98 | 1.4M |
| 2025-12-01 | 21.35 | $25.27 | 964127 |
| 2025-11-28 | 21.00 | $26.04 | 479600 |
| 2025-11-26 | 20.64 | $25.52 | 1.3M |
| 2025-11-25 | 20.18 | $24.06 | 1.7M |
| 2025-11-24 | 19.79 | $23.48 | 1.0M |
| 2025-11-21 | 19.42 | $22.67 | 1.3M |
| 2025-11-20 | 19.05 | $22.25 | 861300 |
| 2025-11-19 | 18.69 | $22.34 | 1.2M |
| 2025-11-18 | 18.32 | $22.16 | 1.0M |
| 2025-11-17 | 17.98 | $22.26 | 1.7M |
| 2025-11-14 | 17.64 | $22.75 | 2.5M |
| 2025-11-13 | 17.26 | $20.42 | 1.1M |
| 2025-11-12 | 17.00 | $21.17 | 1.9M |
| 2025-11-11 | 16.72 | $21.48 | 3.0M |
| 2025-11-10 | 16.39 | $18.28 | 1.1M |
| 2025-11-07 | 16.21 | $17.16 | 745820 |
| 2025-11-06 | 16.10 | $17.09 | 892300 |
| 2025-11-05 | 16.05 | $17.37 | 800025 |
| 2025-11-04 | 15.95 | $17.33 | 959019 |
| 2025-11-03 | 15.84 | $17.97 | 1.1M |
| 2025-10-31 | 15.71 | $18.28 | 1.2M |
| 2025-10-30 | 15.58 | $18.67 | 2.3M |
| 2025-10-29 | 15.40 | $16.33 | 861013 |
| 2025-10-28 | 15.35 | $16.42 | 632219 |
| 2025-10-27 | 15.34 | $16.03 | 935938 |
| 2025-10-24 | 15.33 | $15.18 | 433601 |
| 2025-10-23 | 15.37 | $15.10 | 441600 |
| 2025-10-22 | 15.36 | $14.89 | 516715 |
| 2025-10-21 | 15.45 | $15.51 | 467100 |
| 2025-10-20 | 15.42 | $15.39 | 1.1M |
| 2025-10-17 | 15.41 | $15.06 | 679103 |
| 2025-10-16 | 15.37 | $15.32 | 726136 |
| 2025-10-15 | 15.38 | $15.62 | 629622 |
| 2025-10-14 | 15.29 | $14.70 | 455300 |
| 2025-10-13 | 15.26 | $14.71 | 440314 |
| 2025-10-10 | 15.21 | $15.11 | 771700 |
| 2025-10-09 | 15.17 | $16.05 | 1.4M |
| 2025-10-08 | 15.10 | $15.35 | 1.2M |
| 2025-10-07 | 15.06 | $15.14 | 426600 |
| 2025-10-06 | 15.05 | $15.35 | 975676 |
| 2025-10-03 | 15.02 | $15.65 | 1.3M |
| 2025-10-02 | 15.02 | $15.00 | 629000 |
| 2025-10-01 | 15.00 | $15.44 | 674523 |
| 2025-09-30 | 14.96 | $16.22 | 1.1M |
| 2025-09-29 | 14.89 | $15.75 | 682107 |
| 2025-09-26 | 14.82 | $16.05 | 1.3M |
| 2025-09-25 | 14.75 | $14.89 | 1.4M |
| 2025-09-24 | 14.73 | $16.59 | 1.6M |
| 2025-09-23 | 14.63 | $15.09 | 735600 |
| 2025-09-22 | 14.59 | $15.10 | 886175 |
| 2025-09-19 | 14.58 | $14.26 | 2.1M |
| 2025-09-18 | 14.60 | $15.53 | 1.6M |
| 2025-09-17 | 14.51 | $13.89 | 651155 |
| 2025-09-16 | 14.51 | $14.06 | 868919 |
| 2025-09-15 | 14.50 | $13.70 | 517538 |
| 2025-09-12 | 14.53 | $14.24 | 573621 |
| 2025-09-11 | 14.51 | $14.67 | 751839 |
| 2025-09-10 | 14.46 | $14.67 | 581626 |
| 2025-09-09 | 14.40 | $14.75 | 661700 |
| 2025-09-08 | 14.31 | $14.88 | 916700 |
| 2025-09-05 | 14.20 | $15.57 | 847100 |
| 2025-09-04 | 14.07 | $14.62 | 1.3M |
| 2025-09-03 | 14.02 | $14.64 | 1.0M |
| 2025-09-02 | 13.97 | $14.86 | 1.0M |
| 2025-08-29 | 13.91 | $14.35 | 670600 |
| 2025-08-28 | 13.91 | $14.65 | 1.1M |
| 2025-08-27 | 13.89 | $14.45 | 549647 |
| 2025-08-26 | 13.88 | $14.60 | 2.2M |
| 2025-08-25 | 13.84 | $14.30 | 485400 |
| 2025-08-22 | 13.84 | $14.85 | 570542 |
| 2025-08-21 | 13.80 | $14.62 | 769129 |
| 2025-08-20 | 13.80 | $13.84 | 426931 |
| 2025-08-19 | 13.83 | $13.80 | 676961 |
| 2025-08-18 | 13.82 | $14.00 | 501733 |
| 2025-08-15 | 13.79 | $14.15 | 574623 |
| 2025-08-14 | 13.76 | $13.93 | 387200 |
| 2025-08-13 | 13.75 | $13.73 | 675000 |
| 2025-08-12 | 13.74 | $13.39 | 939100 |
| 2025-08-11 | 13.74 | $12.99 | 676800 |
| 2025-08-08 | 13.79 | $12.68 | 568100 |
| 2025-08-07 | 13.85 | $12.95 | 796141 |
| 2025-08-06 | 13.89 | $13.52 | 524616 |
| 2025-08-05 | 13.92 | $13.74 | 666701 |
| 2025-08-04 | 13.89 | $13.61 | 851414 |
| 2025-08-01 | 13.84 | $14.31 | 649500 |
| 2025-07-31 | 13.77 | $14.26 | 531828 |
| 2025-07-30 | 13.71 | $14.23 | 1.1M |
| 2025-07-29 | 13.64 | $13.95 | 589610 |
| 2025-07-28 | 13.60 | $14.26 | 659600 |
| 2025-07-25 | 13.54 | $14.12 | 766700 |
| 2025-07-24 | 13.49 | $14.63 | 583649 |
| 2025-07-23 | 13.48 | $14.39 | 667900 |
| 2025-07-22 | 13.49 | $13.54 | 355400 |
| 2025-07-21 | 13.53 | $13.39 | 286429 |
| 2025-07-18 | 13.57 | $13.54 | 400100 |
| 2025-07-17 | 13.62 | $13.73 | 411200 |
| 2025-07-16 | 13.66 | $13.64 | 585100 |
| 2025-07-15 | 13.71 | $13.38 | 464802 |
| 2025-07-14 | 13.80 | $13.93 | 733847 |
| 2025-07-11 | 13.88 | $13.84 | 487100 |
| 2025-07-10 | 13.97 | $13.87 | 625200 |
| 2025-07-09 | 14.05 | $14.09 | 1.0M |
| 2025-07-08 | 14.11 | $13.02 | 582700 |
| 2025-07-07 | 14.22 | $12.61 | 540700 |
| 2025-07-03 | 14.33 | $13.03 | 361200 |
| 2025-07-02 | 14.40 | $13.01 | 506600 |
| 2025-07-01 | 14.50 | $12.82 | 610949 |
| 2025-06-30 | 14.59 | $13.11 | 921200 |
| 2025-06-27 | 14.65 | $13.17 | 1.3M |
| 2025-06-26 | 14.72 | $13.06 | 3.4M |
| 2025-06-25 | 14.76 | $14.33 | 474811 |
| 2025-06-24 | 14.76 | $14.75 | 512744 |
| 2025-06-23 | 14.74 | $14.18 | 521700 |
| 2025-06-20 | 14.73 | $14.30 | 692100 |
| 2025-06-18 | 14.74 | $14.47 | 436842 |
| 2025-06-17 | 14.76 | $14.49 | 698500 |
| 2025-06-16 | 14.78 | $14.68 | 537200 |
| 2025-06-13 | 14.78 | $15.29 | 979905 |
| 2025-06-12 | 14.74 | $15.42 | 1.0M |
| 2025-06-11 | 14.70 | $15.75 | 1.1M |
| 2025-06-10 | 14.66 | $15.45 | 1.2M |
| 2025-06-09 | 14.62 | $15.26 | 974800 |
| 2025-06-06 | 14.59 | $15.24 | 1.2M |
| 2025-06-05 | 14.56 | $14.82 | 699700 |
| 2025-06-04 | 14.55 | $14.49 | 1.2M |
| 2025-06-03 | 14.54 | $14.84 | 1.1M |
| 2025-06-02 | 14.63 | $14.69 | 1.0M |
| 2025-05-30 | 14.74 | $14.28 | 898715 |
| 2025-05-29 | 14.86 | $14.57 | 1.2M |
| 2025-05-28 | 14.95 | $13.99 | 798717 |
| 2025-05-27 | 15.02 | $14.33 | 955409 |
| 2025-05-23 | 15.09 | $14.21 | 1.0M |
| 2025-05-22 | 15.12 | $14.02 | 1.2M |
| 2025-05-21 | 15.19 | $14.59 | 1.0M |
| 2025-05-20 | 15.20 | $14.87 | 973300 |
| 2025-05-19 | 15.14 | $14.79 | 729428 |
| 2025-05-16 | 15.06 | $14.78 | 1.3M |
| 2025-05-15 | 15.00 | $14.45 | 1.1M |
| 2025-05-14 | 14.92 | $14.55 | 957400 |
| 2025-05-13 | 14.85 | $14.89 | 881900 |
| 2025-05-12 | 14.72 | $14.82 | 1.4M |
| 2025-05-09 | 14.55 | $14.58 | 788333 |
| 2025-05-08 | 14.40 | $14.70 | 1.7M |
| 2025-05-07 | 14.29 | $14.52 | 1.1M |
| 2025-05-06 | 14.14 | $14.38 | 1.4M |
| 2025-05-05 | 14.01 | $16.54 | 727432 |
| 2025-05-02 | 13.76 | $16.91 | 1.4M |
| 2025-05-01 | 13.59 | $16.68 | 1.1M |
| 2025-04-30 | 13.53 | $16.40 | 1.2M |
| 2025-04-29 | 13.72 | $15.46 | 727632 |
| 2025-04-28 | 14.05 | $15.68 | 1.1M |
| 2025-04-25 | 14.43 | $14.84 | 1.1M |
| 2025-04-24 | 14.86 | $15.40 | 785914 |
| 2025-04-23 | 15.20 | $14.83 | 1.1M |
| 2025-04-22 | 15.60 | $13.53 | 920519 |
| 2025-04-21 | 16.09 | $13.30 | 1.1M |
| 2025-04-17 | 16.61 | $13.45 | 990800 |
| 2025-04-16 | 17.13 | $13.03 | 1.6M |
| 2025-04-15 | 17.70 | $13.02 | 2.4M |
| 2025-04-14 | 18.38 | $12.33 | 1.1M |
| 2025-04-11 | 19.08 | $11.42 | 1.3M |
| 2025-04-10 | 19.80 | $11.57 | 1.3M |
| 2025-04-09 | 20.48 | $12.50 | 3.7M |
| 2025-04-08 | 21.12 | $11.49 | 2.8M |
| 2025-04-07 | 21.91 | $11.83 | 5.0M |
| 2025-04-04 | 22.70 | $11.51 | 4.5M |
| 2025-04-03 | 23.52 | $13.58 | 7.7M |
| 2025-04-02 | 24.25 | $15.52 | 16.1M |
| 2025-04-01 | 24.81 | $20.13 | 1.4M |
| 2025-03-31 | 25.03 | $22.00 | 1.5M |
| 2025-03-28 | 25.20 | $23.27 | 701500 |
| 2025-03-27 | 25.35 | $23.44 | 1.7M |
| 2025-03-26 | 25.50 | $22.26 | 997146 |
| 2025-03-25 | 25.66 | $22.80 | 1.0M |
| 2025-03-24 | 25.78 | $23.37 | 1.7M |
| 2025-03-21 | 25.86 | $23.61 | 1.8M |
| 2025-03-20 | 26.03 | $23.82 | 1.6M |
| 2025-03-19 | 26.19 | $24.59 | 2.4M |
| 2025-03-18 | 26.30 | $26.53 | 1.5M |
| 2025-03-17 | 26.28 | $26.43 | 1.3M |
| 2025-03-14 | 26.23 | $25.67 | 1.8M |
| 2025-03-13 | 26.24 | $25.28 | 1.6M |
| 2025-03-12 | 26.27 | $25.19 | 2.3M |
| 2025-03-11 | 26.32 | $27.40 | 1.5M |
| 2025-03-10 | 26.27 | $27.53 | 1.3M |
| 2025-03-07 | 26.21 | $28.01 | 2.2M |
| 2025-03-06 | 26.24 | $28.13 | 2.3M |
| 2025-03-05 | 26.34 | $26.71 | 781031 |
| 2025-03-04 | 26.48 | $24.50 | 900100 |
| 2025-03-03 | 26.66 | $25.53 | 1.1M |
| 2025-02-28 | 26.79 | $26.17 | 1.7M |
| 2025-02-27 | 26.88 | $26.39 | 903129 |
| 2025-02-26 | 26.98 | $25.57 | 977000 |
| 2025-02-25 | 27.09 | $25.08 | 1.1M |
| 2025-02-24 | 27.23 | $25.01 | 795100 |
| 2025-02-21 | 27.40 | $27.07 | 1.1M |
| 2025-02-20 | 27.39 | $27.10 | 1.6M |
| 2025-02-19 | 27.39 | $26.67 | 842709 |
| 2025-02-18 | 27.43 | $26.13 | 1.2M |
| 2025-02-14 | 27.44 | $25.39 | 1.2M |
| 2025-02-13 | 27.50 | $26.02 | 980400 |
| 2025-02-12 | 27.61 | $25.85 | 842426 |
| 2025-02-11 | 27.70 | $26.16 | 860800 |
| 2025-02-10 | 27.65 | $26.34 | 735800 |
| 2025-02-07 | 27.54 | $26.37 | 1.3M |
| 2025-02-06 | 27.50 | $28.69 | 1.1M |
| 2025-02-05 | 27.33 | $30.03 | 795867 |
| 2025-02-04 | 27.16 | $29.50 | 787500 |
| 2025-02-03 | 27.07 | $28.20 | 984228 |
| 2025-01-31 | 27.01 | $28.02 | 655000 |
| 2025-01-30 | 26.95 | $28.00 | 715137 |
| 2025-01-29 | 26.90 | $28.42 | 514100 |
| 2025-01-28 | 26.91 | $27.80 | 730929 |
| 2025-01-27 | 27.01 | $27.85 | 1.1M |
| 2025-01-24 | 27.10 | $28.30 | 1.7M |
| 2025-01-23 | 27.18 | $27.00 | 948300 |
| 2025-01-22 | 27.37 | $27.14 | 1.2M |
| 2025-01-21 | 27.55 | $27.39 | 685607 |
| 2025-01-17 | 27.68 | $26.26 | 589395 |
| 2025-01-16 | 27.88 | $26.72 | 945300 |
| 2025-01-15 | 28.18 | $28.20 | 1.5M |
| 2025-01-14 | 28.15 | $27.52 | 2.0M |
| 2025-01-13 | 28.18 | $25.33 | 860727 |
| 2025-01-10 | 28.40 | $24.15 | 935709 |
| 2025-01-08 | 28.67 | $25.42 | 695013 |
| 2025-01-07 | 28.91 | $25.40 | 949667 |
| 2025-01-06 | 29.27 | $26.56 | 582300 |
| 2025-01-03 | 29.52 | $27.72 | 921527 |
| 2025-01-02 | 29.74 | $27.03 | 796647 |
| 2024-12-31 | 29.98 | $26.70 | 710000 |
| 2024-12-30 | 30.23 | $27.06 | 658700 |
| 2024-12-27 | 30.52 | $28.74 | 561437 |
| 2024-12-26 | 30.70 | $29.66 | 429000 |
| 2024-12-24 | 30.82 | $29.62 | 378727 |
| 2024-12-23 | 30.93 | $29.98 | 837700 |
| 2024-12-20 | 31.05 | $30.78 | 1.1M |
| 2024-12-19 | 31.11 | $30.80 | 876730 |
| 2024-12-18 | 31.16 | $30.01 | 1.1M |
| 2024-12-17 | 31.24 | $30.17 | 1.6M |
| 2024-12-16 | 31.27 | $32.69 | 3.8M |
| 2024-12-13 | 31.21 | $27.62 | 495304 |
| 2024-12-12 | 31.47 | $28.15 | 923200 |
| 2024-12-11 | 31.72 | $29.80 | 354106 |
| 2024-12-10 | 31.99 | $29.46 | 592200 |
| 2024-12-09 | 32.29 | $30.24 | 850000 |
| 2024-12-06 | 32.59 | $32.59 | 719907 |
| 2024-12-05 | 32.74 | $31.57 | 1.0M |
| 2024-12-04 | 32.99 | $32.06 | 828940 |
| 2024-12-03 | 33.18 | $31.96 | 495600 |
| 2024-12-02 | 33.31 | $31.54 | 885900 |
| 2024-11-29 | 33.43 | $33.00 | 375639 |
| 2024-11-27 | 33.46 | $32.20 | 609935 |
| 2024-11-26 | 33.52 | $32.08 | 328300 |
| 2024-11-25 | 33.64 | $31.98 | 475400 |
| 2024-11-22 | 33.74 | $32.20 | 353056 |
| 2024-11-21 | 33.88 | $31.98 | 377039 |
| 2024-11-20 | 34.01 | $31.95 | 346025 |
| 2024-11-19 | 34.15 | $31.51 | 465665 |
| 2024-11-18 | 34.30 | $30.79 | 949300 |
| 2024-11-15 | 34.50 | $31.44 | 933100 |
| 2024-11-14 | 34.71 | $32.87 | 536102 |
| 2024-11-13 | 34.84 | $33.26 | 676901 |
| 2024-11-12 | 34.93 | $35.20 | 805395 |
| 2024-11-11 | 34.82 | $35.33 | 710831 |
| 2024-11-08 | 34.64 | $36.38 | 626600 |
| 2024-11-07 | 34.42 | $35.43 | 1.0M |
| 2024-11-06 | 34.15 | $36.62 | 1.3M |
| 2024-11-05 | 33.83 | $35.94 | 954855 |
| 2024-11-04 | 33.46 | $34.48 | 878800 |
| 2024-11-01 | 33.12 | $34.00 | 445500 |
| 2024-10-31 | 32.84 | $33.57 | 474100 |
| 2024-10-30 | 32.49 | $33.32 | 511821 |
| 2024-10-29 | 32.19 | $34.45 | 624120 |
| 2024-10-28 | 31.83 | $34.04 | 770238 |
| 2024-10-25 | 31.46 | $34.98 | 497100 |
| 2024-10-24 | 31.02 | $34.62 | 704728 |
| 2024-10-23 | 30.59 | $34.81 | 560156 |
| 2024-10-22 | 30.14 | $34.42 | 597731 |
| 2024-10-21 | 29.71 | $34.85 | 756943 |
| 2024-10-18 | 29.30 | $35.57 | 1.3M |
| 2024-10-17 | 28.93 | $35.51 | 1.1M |
| 2024-10-16 | 28.63 | $35.03 | 1.6M |
| 2024-10-15 | 27.83 | $32.99 | 1.1M |
| 2024-10-14 | 27.09 | $31.82 | 1.1M |
| 2024-10-11 | 26.34 | $31.92 | 1.6M |
| 2024-10-10 | 25.68 | $29.99 | 1.2M |
| 2024-10-09 | 25.06 | $30.33 | 1.6M |
| 2024-10-08 | 24.39 | $28.49 | 1.0M |
| 2024-10-07 | 23.83 | $27.61 | 591900 |
| 2024-10-04 | 23.33 | $28.40 | 1.4M |
| 2024-10-03 | 22.78 | $26.63 | 519900 |
| 2024-10-02 | 22.33 | $27.26 | 1.1M |
| 2024-10-01 | 21.86 | $27.31 | 1.7M |
| 2024-09-30 | 21.39 | $26.69 | 750125 |
| 2024-09-27 | 20.99 | $26.09 | 769039 |
| 2024-09-26 | 20.61 | $25.99 | 724500 |
| 2024-09-25 | 20.25 | $25.87 | 1.2M |
| 2024-09-24 | 19.95 | $25.92 | 1.0M |
| 2024-09-23 | 19.66 | $26.49 | 1.2M |
| 2024-09-20 | 19.30 | $28.28 | 4.8M |
| 2024-09-19 | 18.87 | $29.50 | 11.9M |
| 2024-09-18 | 18.44 | $19.07 | 2.3M |
| 2024-09-17 | 18.47 | $18.08 | 3.0M |
| 2024-09-16 | 18.51 | $16.86 | 990906 |
| 2024-09-13 | 18.59 | $18.83 | 739788 |
| 2024-09-12 | 18.59 | $17.57 | 1.2M |
| 2024-09-11 | 18.56 | $16.85 | 447300 |
| 2024-09-10 | 18.58 | $17.27 | 356600 |
| 2024-09-09 | 18.57 | $17.60 | 487000 |
| 2024-09-06 | 18.51 | $17.52 | 733600 |
| 2024-09-05 | 18.44 | $17.47 | 600200 |
| 2024-09-04 | 18.36 | $17.93 | 507126 |
| 2024-09-03 | 18.27 | $17.88 | 1.1M |
| 2024-08-30 | 18.17 | $18.75 | 1.1M |
| 2024-08-29 | 18.04 | $18.42 | 913627 |
| 2024-08-28 | 17.96 | $18.85 | 515011 |
| 2024-08-27 | 17.87 | $19.78 | 508647 |
| 2024-08-26 | 17.73 | $20.19 | 719700 |
| 2024-08-23 | 17.62 | $19.33 | 866850 |
| 2024-08-22 | 17.61 | $19.59 | 684900 |
| 2024-08-21 | 17.56 | $20.94 | 1.1M |
| 2024-08-20 | 17.58 | $19.72 | 692838 |
| 2024-08-19 | 17.68 | $18.82 | 542243 |
| 2024-08-16 | 17.84 | $18.45 | 560400 |
| 2024-08-15 | 17.98 | $18.87 | 1.2M |
| 2024-08-14 | 18.08 | $17.05 | 1.6M |
| 2024-08-13 | 18.30 | $17.09 | 944403 |
| 2024-08-12 | 18.56 | $17.05 | 688500 |
| 2024-08-09 | 18.85 | $16.45 | 418712 |
| 2024-08-08 | 19.15 | $16.19 | 573327 |
| 2024-08-07 | 19.45 | $15.88 | 552600 |
| 2024-08-06 | 19.74 | $16.07 | 611600 |
| 2024-08-05 | 20.08 | $15.89 | 922131 |
| 2024-08-02 | 20.33 | $16.25 | 959619 |
| 2024-08-01 | 20.49 | $16.75 | 2.2M |
| 2024-07-31 | 20.56 | $17.03 | 636100 |
| 2024-07-30 | 20.63 | $17.04 | 1.0M |
| 2024-07-29 | 20.75 | $18.03 | 768961 |
| 2024-07-26 | 20.75 | $18.98 | 997800 |
| 2024-07-25 | 20.67 | $18.73 | 2.1M |
| 2024-07-24 | 20.61 | $21.18 | 462437 |
| 2024-07-23 | 20.42 | $21.78 | 638800 |
| 2024-07-22 | 20.17 | $21.96 | 811272 |
| 2024-07-19 | 19.92 | $21.36 | 637227 |
| 2024-07-18 | 19.69 | $20.85 | 457775 |
| 2024-07-17 | 19.46 | $21.49 | 826169 |
| 2024-07-16 | 19.25 | $22.20 | 788907 |
| 2024-07-15 | 19.02 | $22.87 | 647121 |
| 2024-07-12 | 18.77 | $22.42 | 918581 |
| 2024-07-11 | 18.54 | $22.33 | 800473 |
| 2024-07-10 | 18.28 | $21.52 | 964732 |
| 2024-07-09 | 18.06 | $22.85 | 1.5M |
| 2024-07-08 | 17.80 | $20.92 | 910997 |
| 2024-07-05 | 17.64 | $19.43 | 434932 |
| 2024-07-03 | 17.57 | $18.28 | 505702 |
| 2024-07-02 | 17.53 | $18.38 | 626919 |
| 2024-07-01 | 17.48 | $19.38 | 1.4M |
| 2024-06-28 | 17.36 | $18.01 | 5.3M |
| 2024-06-27 | 17.34 | $17.50 | 1.1M |
| 2024-06-26 | 17.32 | $17.48 | 1.5M |
| 2024-06-25 | 17.31 | $17.39 | 659029 |
| 2024-06-24 | 17.29 | $16.71 | 344162 |
| 2024-06-21 | 17.32 | $17.05 | 1.5M |
| 2024-06-20 | 17.38 | $16.81 | 844485 |
| 2024-06-18 | 17.43 | $16.18 | 502378 |
| 2024-06-17 | 17.56 | $17.37 | 605083 |
| 2024-06-14 | 17.60 | $17.51 | 464088 |
| 2024-06-13 | 17.63 | $17.91 | 402945 |
| 2024-06-12 | 17.62 | $17.88 | 470234 |
| 2024-06-11 | 17.60 | $17.10 | 353958 |
| 2024-06-10 | 17.62 | $17.13 | 462085 |
| 2024-06-07 | 17.68 | $17.66 | 341335 |
| 2024-06-06 | 17.80 | $17.61 | 265638 |
| 2024-06-05 | 17.96 | $18.01 | 443215 |
| 2024-06-04 | 18.12 | $17.44 | 444351 |
| 2024-06-03 | 18.27 | $17.41 | 792292 |
| 2024-05-31 | 18.37 | $17.13 | 964704 |
| 2024-05-30 | 18.48 | $17.50 | 610936 |
| 2024-05-29 | 18.56 | $17.20 | 478925 |
| 2024-05-28 | 18.59 | $17.16 | 438647 |
| 2024-05-24 | 18.59 | $17.11 | 346718 |
| 2024-05-23 | 18.54 | $17.31 | 426441 |
| 2024-05-22 | 18.47 | $18.18 | 722086 |
| 2024-05-21 | 18.37 | $17.89 | 847082 |
| 2024-05-20 | 18.26 | $18.77 | 413194 |
| 2024-05-17 | 18.07 | $18.11 | 525940 |
| 2024-05-16 | 17.93 | $18.18 | 499018 |
| 2024-05-15 | 17.79 | $17.68 | 912486 |
| 2024-05-14 | 17.69 | $17.44 | 998738 |
| 2024-05-13 | 17.65 | $17.48 | 637425 |
| 2024-05-10 | 17.60 | $18.33 | 1.1M |
| 2024-05-09 | 17.50 | $20.00 | 1.0M |
| 2024-05-08 | 17.33 | $20.89 | 686921 |
| 2024-05-07 | 17.08 | $21.23 | 777039 |
| 2024-05-06 | 16.83 | $20.34 | 587400 |
| 2024-05-03 | 16.65 | $19.52 | 545136 |
| 2024-05-02 | 16.53 | $19.29 | 1.2M |
| 2024-05-01 | 16.39 | $19.01 | 984908 |
| 2024-04-30 | 16.36 | $17.94 | 536820 |
| 2024-04-29 | 16.35 | $17.05 | 607475 |
| 2024-04-26 | 16.40 | $16.17 | 676052 |
| 2024-04-25 | 16.50 | $15.94 | 607514 |
| 2024-04-24 | 16.60 | $16.11 | 526410 |
| 2024-04-23 | 16.65 | $15.65 | 557752 |
| 2024-04-22 | 16.67 | $15.08 | 378824 |
| 2024-04-19 | 16.73 | $15.23 | 543657 |
| 2024-04-18 | 16.81 | $15.45 | 531462 |
| 2024-04-17 | 16.88 | $15.65 | 681629 |
| 2024-04-16 | 16.90 | $16.63 | 561181 |
| 2024-04-15 | 16.85 | $16.48 | 403534 |
| 2024-04-12 | 16.87 | $16.37 | 411583 |
| 2024-04-11 | 16.91 | $16.49 | 318136 |
| 2024-04-10 | 16.95 | $15.93 | 562610 |
| 2024-04-09 | 17.04 | $16.19 | 481397 |
| 2024-04-08 | 17.07 | $16.88 | 678939 |
| 2024-04-05 | 17.08 | $16.96 | 525859 |
| 2024-04-04 | 17.12 | $16.52 | 1.1M |
| 2024-04-03 | 17.15 | $18.50 | 495335 |
| 2024-04-02 | 17.07 | $17.67 | 392222 |
| 2024-04-01 | 17.04 | $18.02 | 375983 |
| 2024-03-28 | 16.97 | $18.24 | 479083 |
| 2024-03-27 | 16.87 | $17.96 | 414935 |
| 2024-03-26 | 16.81 | $17.14 | 683164 |
| 2024-03-25 | 16.79 | $16.00 | 345536 |
| 2024-03-22 | 16.85 | $16.25 | 524929 |
| 2024-03-21 | 16.90 | $16.89 | 765577 |
| 2024-03-20 | 16.92 | $16.77 | 500956 |
| 2024-03-19 | 16.96 | $16.19 | 706129 |
| 2024-03-18 | 17.03 | $15.53 | 1.1M |
| 2024-03-15 | 17.12 | $16.92 | 4.7M |
| 2024-03-14 | 17.19 | $17.07 | 555721 |
| 2024-03-13 | 17.23 | $17.41 | 492526 |
| 2024-03-12 | 17.31 | $17.72 | 1.5M |
| 2024-03-11 | 17.37 | $16.75 | 455244 |
| 2024-03-08 | 17.51 | $17.16 | 891639 |
| 2024-03-07 | 17.64 | $17.74 | 630815 |
| 2024-03-06 | 17.75 | $17.00 | 658817 |
| 2024-03-05 | 17.88 | $16.97 | 692347 |
| 2024-03-04 | 17.97 | $17.00 | 797378 |
| 2024-03-01 | 18.05 | $16.69 | 735850 |
| 2024-02-29 | 18.17 | $16.33 | 864218 |
| 2024-02-28 | 18.25 | $16.65 | 785055 |
| 2024-02-27 | 18.28 | $16.85 | 968448 |
| 2024-02-26 | 18.31 | $17.04 | 494484 |
| 2024-02-23 | 18.29 | $17.28 | 467449 |
| 2024-02-22 | 18.21 | $17.37 | 722122 |
| 2024-02-21 | 18.11 | $17.50 | 585089 |
| 2024-02-20 | 18.00 | $17.57 | 1.1M |
| 2024-02-16 | 17.90 | $17.37 | 806666 |
| 2024-02-15 | 17.69 | $18.32 | 1.5M |
| 2024-02-14 | 17.25 | $17.94 | 517687 |
| 2024-02-13 | 16.86 | $18.91 | 794297 |
| 2024-02-12 | 16.38 | $18.95 | 754235 |
| 2024-02-09 | 15.94 | $19.47 | 895300 |
| 2024-02-08 | 15.42 | $19.81 | 731875 |
| 2024-02-07 | 14.99 | $19.97 | 713979 |
| 2024-02-06 | 14.54 | $19.63 | 470852 |
| 2024-02-05 | 14.09 | $18.76 | 743405 |
| 2024-02-02 | 13.66 | $18.55 | 536962 |
| 2024-02-01 | 13.24 | $19.18 | 993194 |
| 2024-01-31 | 12.79 | $17.83 | 542119 |
| 2024-01-30 | 12.45 | $17.23 | 448395 |
| 2024-01-29 | 12.13 | $17.54 | 932096 |
| 2024-01-26 | 11.83 | $16.52 | 1.7M |
| 2024-01-25 | 11.61 | $15.73 | 888302 |
| 2024-01-24 | 11.30 | $15.32 | 1.0M |
| 2024-01-23 | 11.00 | $15.46 | 1.4M |
| 2024-01-22 | 10.68 | $15.55 | 3.3M |
| 2024-01-19 | 10.33 | $13.04 | 8.0M |
| 2024-01-18 | 10.14 | $9.69 | 1.0M |
| 2024-01-17 | 10.05 | $10.04 | 562397 |
| 2024-01-16 | 9.91 | $9.38 | 622691 |
| 2024-01-12 | 9.80 | $10.00 | 1.2M |
| 2024-01-11 | 9.66 | $9.25 | 3.3M |
| 2024-01-10 | 9.53 | $11.11 | 885112 |
| 2024-01-09 | 9.31 | $11.05 | 1.1M |
| 2024-01-08 | 9.11 | $10.65 | 630610 |
| 2024-01-05 | 8.92 | $10.11 | 583004 |
| 2024-01-04 | 8.75 | $10.18 | 842387 |
| 2024-01-03 | 8.56 | $10.05 | 636491 |
| 2024-01-02 | 8.39 | $11.00 | 527715 |
| 2023-12-29 | 8.15 | $10.94 | 835950 |
| 2023-12-28 | 7.90 | $11.50 | 1.6M |
| 2023-12-27 | 7.64 | $12.10 | 2.1M |
| 2023-12-26 | 7.34 | $9.52 | 380907 |
| 2023-12-22 | 7.17 | $9.33 | 438838 |
| 2023-12-21 | 7.03 | $9.19 | 447636 |
| 2023-12-20 | 6.89 | $8.51 | 335636 |
| 2023-12-19 | 6.78 | $9.16 | 564550 |
| 2023-12-18 | 6.64 | $7.89 | 851709 |
| 2023-12-15 | 6.57 | $7.29 | 716474 |
| 2023-12-14 | 6.52 | $7.23 | 823091 |
| 2023-12-13 | 6.49 | $7.07 | 552082 |
| 2023-12-12 | 6.46 | $6.73 | 182699 |
| 2023-12-11 | 6.43 | $6.69 | 350509 |
| 2023-12-08 | 6.37 | $6.97 | 302811 |
| 2023-12-07 | 6.31 | $6.87 | 1.0M |
| 2023-12-06 | 6.27 | $6.75 | 803474 |
| 2023-12-05 | 6.25 | $6.50 | 512647 |
| 2023-12-04 | 6.25 | $6.50 | 537817 |
| 2023-12-01 | 6.26 | $6.19 | 901731 |
| 2023-11-30 | 6.28 | $6.08 | 1.6M |
| 2023-11-29 | 6.30 | $6.26 | 1.5M |
| 2023-11-28 | 6.31 | $5.99 | 198842 |
| 2023-11-27 | 6.35 | $6.21 | 175345 |
| 2023-11-24 | 6.35 | $6.47 | 51480 |
| 2023-11-22 | 6.34 | $6.38 | 125508 |
| 2023-11-21 | 6.36 | $6.34 | 160420 |
| 2023-11-20 | 6.39 | $6.43 | 679658 |
| 2023-11-17 | 6.41 | $6.39 | 322192 |
| 2023-11-16 | 6.43 | $6.35 | 351564 |
| 2023-11-15 | 6.48 | $6.56 | 360960 |
| 2023-11-14 | 6.51 | $6.51 | 192463 |
| 2023-11-13 | 6.55 | $6.13 | 164231 |
| 2023-11-10 | 6.59 | $5.51 | 191681 |
| 2023-11-09 | 6.65 | $5.72 | 163333 |
| 2023-11-08 | 6.69 | $6.17 | 159172 |
| 2023-11-07 | 6.73 | $6.28 | 388353 |
| 2023-11-06 | 6.77 | $6.58 | 136588 |
| 2023-11-03 | 6.78 | $6.74 | 162286 |
| 2023-11-02 | 6.80 | $6.57 | 137971 |
| 2023-11-01 | 6.81 | $6.45 | 148659 |
| 2023-10-31 | 6.78 | $6.40 | 179035 |
| 2023-10-30 | 6.76 | $6.83 | 178374 |
| 2023-10-27 | 6.70 | $6.25 | 608310 |
| 2023-10-26 | 6.68 | $6.28 | 220459 |
| 2023-10-25 | 6.66 | $6.73 | 179217 |
| 2023-10-24 | 6.63 | $6.95 | 163905 |
| 2023-10-23 | 6.58 | $6.73 | 133434 |
| 2023-10-20 | 6.54 | $6.83 | 697988 |
| 2023-10-19 | 6.50 | $7.36 | 258597 |
| 2023-10-18 | 6.44 | $7.22 | 197541 |
| 2023-10-17 | 6.39 | $7.21 | 156862 |
| 2023-10-16 | 6.34 | $6.92 | 97029 |
| 2023-10-13 | 6.31 | $6.71 | 96393 |
| 2023-10-12 | 6.29 | $6.64 | 135274 |
| 2023-10-11 | 6.30 | $6.85 | 116875 |
| 2023-10-10 | 6.27 | $7.19 | 196812 |
| 2023-10-09 | 6.24 | $6.73 | 151977 |
| 2023-10-06 | 6.23 | $7.08 | 357502 |
| 2023-10-05 | 6.19 | $6.76 | 231578 |
| 2023-10-04 | 6.18 | $6.01 | 166932 |
| 2023-10-03 | 6.20 | $5.82 | 168122 |
| 2023-10-02 | 6.24 | $5.77 | 114080 |
| 2023-09-29 | 6.27 | $5.73 | 115013 |
| 2023-09-28 | 6.30 | $5.89 | 92176 |
| 2023-09-27 | 6.31 | $6.10 | 123553 |
| 2023-09-26 | 6.35 | $6.11 | 105962 |
| 2023-09-25 | 6.39 | $5.92 | 113039 |
| 2023-09-22 | 6.45 | $5.99 | 110084 |
| 2023-09-21 | 6.51 | $6.15 | 103493 |
| 2023-09-20 | 6.56 | $6.20 | 70389 |
| 2023-09-19 | 6.62 | $6.17 | 132488 |
| 2023-09-18 | 6.67 | $6.33 | 139586 |
| 2023-09-15 | 6.72 | $6.42 | 236303 |
| 2023-09-14 | 6.75 | $6.73 | 155190 |
| 2023-09-13 | 6.77 | $6.37 | 474511 |
| 2023-09-12 | 6.82 | $6.58 | 75213 |
| 2023-09-11 | 6.83 | $6.54 | 74001 |
| 2023-09-08 | 6.84 | $6.27 | 77688 |
| 2023-09-07 | 6.86 | $6.49 | 108088 |
| 2023-09-06 | 6.86 | $6.49 | 140788 |
| 2023-09-05 | 6.85 | $6.53 | 164088 |
| 2023-09-01 | 6.84 | $6.45 | 97551 |
| 2023-08-31 | 6.85 | $6.25 | 113290 |
| 2023-08-30 | 6.87 | $6.18 | 162324 |
| 2023-08-29 | 6.89 | $6.77 | 60799 |
| 2023-08-28 | 6.91 | $6.91 | 115645 |
| 2023-08-25 | 6.93 | $7.13 | 101087 |
| 2023-08-24 | 6.92 | $7.16 | 58371 |
| 2023-08-23 | 6.90 | $7.28 | 81626 |
| 2023-08-22 | 6.89 | $7.31 | 114530 |
| 2023-08-21 | 6.88 | $7.27 | 150114 |
| 2023-08-18 | 6.88 | $7.19 | 134232 |
| 2023-08-17 | 6.91 | $7.08 | 141779 |
| 2023-08-16 | 6.92 | $7.23 | 125817 |
| 2023-08-15 | 6.92 | $7.30 | 169257 |
| 2023-08-14 | 6.91 | $6.77 | 216574 |
| 2023-08-11 | 6.93 | $6.71 | 208568 |
| 2023-08-10 | 6.96 | $6.74 | 124965 |
| 2023-08-09 | 6.99 | $6.49 | 155676 |
| 2023-08-08 | 7.04 | $6.26 | 150104 |
| 2023-08-07 | 7.08 | $6.33 | 137018 |
| 2023-08-04 | 7.13 | $6.64 | 97203 |
| 2023-08-03 | 7.16 | $6.55 | 117254 |
| 2023-08-02 | 7.20 | $6.75 | 113260 |
| 2023-08-01 | 7.25 | $7.05 | 97118 |
| 2023-07-31 | 7.27 | $7.29 | 114472 |
| 2023-07-28 | 7.30 | $7.02 | 224024 |
| 2023-07-27 | 7.32 | $6.64 | 170295 |
| 2023-07-26 | 7.37 | $7.23 | 136449 |
| 2023-07-25 | 7.38 | $6.99 | 570505 |
| 2023-07-24 | 7.38 | $7.37 | 160018 |
| 2023-07-21 | 7.39 | $7.69 | 292455 |
| 2023-07-20 | 7.39 | $7.34 | 864159 |
| 2023-07-19 | 7.43 | $7.15 | 220783 |
| 2023-07-18 | 7.48 | $7.13 | 95771 |
| 2023-07-17 | 7.54 | $7.27 | 139110 |
| 2023-07-14 | 7.61 | $7.22 | 118360 |
| 2023-07-13 | 7.72 | $7.47 | 211353 |
| 2023-07-12 | 7.84 | $7.48 | 386301 |
| 2023-07-11 | 7.94 | $7.04 | 333872 |
| 2023-07-10 | 8.07 | $7.21 | 315754 |
| 2023-07-07 | 8.23 | $7.29 | 85422 |
| 2023-07-06 | 8.36 | $7.43 | 248914 |
| 2023-07-05 | 8.49 | $7.66 | 249255 |
| 2023-07-03 | 8.57 | $7.54 | 88994 |
| 2023-06-30 | 8.68 | $7.75 | 399717 |
| 2023-06-29 | 8.79 | $7.53 | 226503 |
| 2023-06-28 | 8.92 | $7.56 | 195985 |
| 2023-06-27 | 9.03 | $7.51 | 375624 |
| 2023-06-26 | 9.16 | $6.86 | 253170 |
| 2023-06-23 | 9.30 | $7.60 | 1.1M |
| 2023-06-22 | 9.42 | $7.83 | 208957 |
| 2023-06-21 | 9.52 | $7.97 | 200933 |
| 2023-06-20 | 9.60 | $8.19 | 295260 |
| 2023-06-16 | 9.65 | $8.30 | 278812 |
| 2023-06-15 | 9.70 | $8.72 | 280111 |
| 2023-06-14 | 9.73 | $9.52 | 160830 |
| 2023-06-13 | 9.72 | $9.78 | 210476 |
| 2023-06-12 | 9.68 | $9.55 | 159933 |
| 2023-06-09 | 9.67 | $9.63 | 117675 |
| 2023-06-08 | 9.66 | $10.29 | 118016 |
| 2023-06-07 | 9.64 | $9.89 | 137647 |
| 2023-06-06 | 9.64 | $10.02 | 211356 |
| 2023-06-05 | 9.63 | $9.39 | 102284 |
| 2023-06-02 | 9.65 | $9.70 | 111911 |
| 2023-06-01 | 9.64 | $9.99 | 477055 |
| 2023-05-31 | 9.60 | $10.12 | 195681 |
| 2023-05-30 | 9.53 | $9.75 | 118147 |
| 2023-05-26 | 9.52 | $10.03 | 121941 |
| 2023-05-25 | 9.46 | $9.69 | 239500 |
| 2023-05-24 | 9.39 | $10.08 | 259038 |
| 2023-05-23 | 9.28 | $9.69 | 143756 |
| 2023-05-22 | 9.18 | $9.69 | 293128 |
| 2023-05-19 | 9.06 | $9.17 | 99848 |
| 2023-05-18 | 8.98 | $9.31 | 165401 |
| 2023-05-17 | 8.86 | $9.29 | 97979 |
| 2023-05-16 | 8.73 | $9.36 | 179164 |
| 2023-05-15 | 8.58 | $9.02 | 145487 |
| 2023-05-12 | 8.45 | $9.27 | 130507 |
| 2023-05-11 | 8.28 | $9.52 | 170721 |
| 2023-05-10 | 8.11 | $9.91 | 140014 |
| 2023-05-09 | 7.90 | $9.74 | 132393 |
| 2023-05-08 | 7.70 | $9.88 | 208385 |
| 2023-05-05 | 7.51 | $9.70 | 215459 |
| 2023-05-04 | 7.34 | $9.53 | 291530 |
| 2023-05-03 | 7.18 | $9.25 | 239572 |
| 2023-05-02 | 7.03 | $8.75 | 200290 |
| 2023-05-01 | 6.93 | $9.56 | 298298 |
| 2023-04-28 | 6.79 | $8.77 | 195596 |
| 2023-04-27 | 6.68 | $8.26 | 126403 |
| 2023-04-26 | 6.62 | $7.89 | 182307 |
| 2023-04-25 | 6.57 | $7.78 | 338996 |
| 2023-04-24 | 6.53 | $7.20 | 117344 |
| 2023-04-21 | 6.51 | $7.62 | 188075 |
| 2023-04-20 | 6.47 | $6.96 | 119322 |
| 2023-04-19 | 6.47 | $6.61 | 185332 |
| 2023-04-18 | 6.49 | $6.32 | 99597 |
| 2023-04-17 | 6.54 | $6.53 | 404956 |
| 2023-04-14 | 6.60 | $5.81 | 88711 |
| 2023-04-13 | 6.68 | $6.08 | 98180 |
| 2023-04-12 | 6.76 | $5.75 | 140633 |
| 2023-04-11 | 6.86 | $5.71 | 150552 |
| 2023-04-10 | 6.96 | $6.06 | 100967 |
| 2023-04-06 | 7.03 | $6.40 | 139703 |
| 2023-04-05 | 7.12 | $6.31 | 124348 |
| 2023-04-04 | 7.22 | $6.22 | 231274 |
| 2023-04-03 | 7.34 | $6.76 | 331464 |
| 2023-03-31 | 7.45 | $6.67 | 440639 |
| 2023-03-30 | 7.58 | $6.66 | 164910 |
| 2023-03-29 | 7.72 | $6.98 | 177903 |
| 2023-03-28 | 7.85 | $7.00 | 436118 |
| 2023-03-27 | 7.98 | $6.94 | 228028 |
| 2023-03-24 | 8.10 | $6.87 | 220657 |
| 2023-03-23 | 8.24 | $6.78 | 456686 |
| 2023-03-22 | 8.38 | $6.85 | 104415 |
| 2023-03-21 | 8.53 | $7.10 | 148668 |
| 2023-03-20 | 8.68 | $7.40 | 94417 |
| 2023-03-17 | 8.84 | $7.57 | 320700 |
| 2023-03-16 | 8.96 | $7.53 | 151515 |
| 2023-03-15 | 9.09 | $7.65 | 78265 |
| 2023-03-14 | 9.21 | $7.71 | 156952 |
| 2023-03-13 | 9.32 | $7.70 | 127251 |
| 2023-03-10 | 9.43 | $7.41 | 103551 |
| 2023-03-09 | 9.57 | $8.24 | 106416 |
| 2023-03-08 | 9.67 | $8.42 | 92503 |
| 2023-03-07 | 9.79 | $8.65 | 87724 |
| 2023-03-06 | 9.87 | $8.80 | 115030 |
| 2023-03-03 | 9.97 | $9.43 | 43456 |
| 2023-03-02 | 10.04 | $9.36 | 55812 |
| 2023-03-01 | 10.09 | $9.59 | 94053 |
| 2023-02-28 | 10.12 | $9.58 | 101003 |
| 2023-02-27 | 10.18 | $9.44 | 150607 |
| 2023-02-24 | 10.25 | $9.56 | 228604 |
| 2023-02-23 | 10.32 | $9.66 | 152646 |
| 2023-02-22 | 10.38 | $9.86 | 122575 |
| 2023-02-21 | 10.44 | $9.97 | 96188 |
| 2023-02-17 | 10.47 | $10.68 | 231878 |
| 2023-02-16 | 10.48 | $10.01 | 148625 |
| 2023-02-15 | 10.52 | $9.99 | 127961 |
| 2023-02-14 | 10.57 | $10.10 | 228636 |
| 2023-02-13 | 10.63 | $10.00 | 114673 |
| 2023-02-10 | 10.69 | $9.93 | 124915 |
| 2023-02-09 | 10.72 | $10.20 | 144085 |
| 2023-02-08 | 10.66 | $10.26 | 100408 |
| 2023-02-07 | 10.60 | $10.73 | 78537 |
| 2023-02-06 | 10.52 | $10.29 | 141040 |
| 2023-02-03 | 10.48 | $10.75 | 122777 |
| 2023-02-02 | 10.41 | $10.80 | 143070 |
| 2023-02-01 | 10.34 | $10.30 | 167871 |
| 2023-01-31 | 10.26 | $10.23 | 183071 |
| 2023-01-30 | 10.20 | $10.77 | 53792 |
| 2023-01-27 | 10.10 | $10.91 | 56327 |
| 2023-01-26 | 9.97 | $10.87 | 46904 |
| 2023-01-25 | 9.85 | $11.00 | 300373 |
| 2023-01-24 | 9.73 | $11.04 | 123690 |
| 2023-01-23 | 9.61 | $10.59 | 72008 |
| 2023-01-20 | 9.48 | $10.86 | 126418 |
| 2023-01-19 | 9.32 | $10.85 | 117555 |
| 2023-01-18 | 9.16 | $10.97 | 275822 |
| 2023-01-17 | 9.01 | $11.33 | 192519 |
| 2023-01-13 | 8.83 | $11.05 | 241967 |
| 2023-01-12 | 8.68 | $10.50 | 285078 |
| 2023-01-11 | 8.55 | $9.07 | 70537 |
| 2023-01-10 | 8.51 | $9.02 | 96599 |
| 2023-01-09 | 8.45 | $9.17 | 121178 |
| 2023-01-06 | 8.41 | $9.42 | 111856 |
| 2023-01-05 | 8.36 | $9.41 | 275658 |
| 2023-01-04 | 8.31 | $9.40 | 172863 |
| 2023-01-03 | 8.28 | $8.79 | 130923 |
| 2022-12-30 | 8.28 | $8.94 | 161414 |
| 2022-12-29 | 8.26 | $8.82 | 130129 |
| 2022-12-28 | 8.27 | $8.24 | 127548 |
| 2022-12-27 | 8.31 | $8.53 | 177749 |
| 2022-12-23 | 8.35 | $8.55 | 111835 |
| 2022-12-22 | 8.42 | $8.66 | 141771 |
| 2022-12-21 | 8.48 | $8.07 | 260871 |
| 2022-12-20 | 8.56 | $7.63 | 174187 |
| 2022-12-19 | 8.68 | $7.58 | 270569 |
| 2022-12-16 | 8.80 | $7.94 | 1.8M |
| 2022-12-15 | 8.90 | $7.77 | 143325 |
| 2022-12-14 | 9.01 | $8.09 | 195998 |
| 2022-12-13 | 9.13 | $7.98 | 100689 |
| 2022-12-12 | 9.25 | $8.12 | 221812 |
| 2022-12-09 | 9.38 | $7.79 | 117557 |
| 2022-12-08 | 9.51 | $8.40 | 80652 |
| 2022-12-07 | 9.56 | $8.50 | 115811 |
| 2022-12-06 | 9.62 | $8.34 | 136551 |
| 2022-12-05 | 9.68 | $8.83 | 185081 |
| 2022-12-02 | 9.72 | $8.86 | 205267 |
| 2022-12-01 | 9.78 | $8.58 | 139666 |
| 2022-11-30 | 9.82 | $8.95 | 192157 |
| 2022-11-29 | 9.84 | $9.06 | 84836 |
| 2022-11-28 | 9.87 | $9.36 | 144550 |
| 2022-11-25 | 9.87 | $9.82 | 50970 |
| 2022-11-23 | 9.85 | $9.96 | 134378 |
| 2022-11-22 | 9.84 | $9.72 | 207345 |
| 2022-11-21 | 9.88 | $9.99 | 161474 |
| 2022-11-18 | 9.86 | $10.00 | 137544 |
| 2022-11-17 | 9.88 | $9.86 | 132107 |
| 2022-11-16 | 9.86 | $9.98 | 150521 |
| 2022-11-15 | 9.81 | $10.50 | 270215 |
| 2022-11-14 | 9.79 | $10.37 | 141656 |
| 2022-11-11 | 9.76 | $10.72 | 216749 |
| 2022-11-10 | 9.75 | $10.49 | 218934 |
| 2022-11-09 | 9.76 | $9.40 | 141586 |
| 2022-11-08 | 9.82 | $9.60 | 130816 |
| 2022-11-07 | 9.85 | $9.59 | 183646 |
| 2022-11-04 | 9.88 | $9.57 | 164661 |
| 2022-11-03 | 9.89 | $10.04 | 104018 |
| 2022-11-02 | 9.95 | $9.40 | 137747 |
| 2022-11-01 | 10.01 | $9.44 | 132155 |
| 2022-10-31 | 10.04 | $9.51 | 299547 |
| 2022-10-28 | 10.05 | $9.44 | 217718 |
| 2022-10-27 | 10.07 | $9.34 | 147693 |
| 2022-10-26 | 10.09 | $9.91 | 192181 |
| 2022-10-25 | 10.13 | $10.35 | 202974 |
| 2022-10-24 | 10.08 | $9.73 | 178256 |
| 2022-10-21 | 10.06 | $10.32 | 146570 |
| 2022-10-20 | 10.01 | $9.50 | 251094 |
| 2022-10-19 | 9.99 | $9.07 | 305541 |
| 2022-10-18 | 9.99 | $9.95 | 187621 |
| 2022-10-17 | 9.94 | $9.89 | 486698 |
| 2022-10-14 | 9.89 | $10.42 | 242728 |
| 2022-10-13 | 9.85 | $10.69 | 181145 |
| 2022-10-12 | 9.77 | $10.70 | 264651 |
| 2022-10-11 | 9.76 | $10.10 | 215659 |
| 2022-10-10 | 9.77 | $10.13 | 151686 |
| 2022-10-07 | 9.94 | $9.96 | 196622 |
| 2022-10-06 | 10.06 | $11.08 | 222011 |
| 2022-10-05 | 10.11 | $10.66 | 159974 |
| 2022-10-04 | 10.15 | $10.11 | 241312 |
| 2022-10-03 | 10.17 | $9.72 | 247987 |
| 2022-09-30 | 10.22 | $9.84 | 263090 |
| 2022-09-29 | 10.25 | $9.60 | 293508 |
| 2022-09-28 | 10.28 | $10.70 | 380306 |
| 2022-09-27 | 10.24 | $9.49 | 418886 |
| 2022-09-26 | 10.27 | $9.36 | 255882 |
| 2022-09-23 | 10.29 | $9.13 | 162783 |
| 2022-09-22 | 10.35 | $9.20 | 318071 |
| 2022-09-21 | 10.44 | $9.04 | 205982 |
| 2022-09-20 | 10.53 | $8.93 | 303371 |
| 2022-09-19 | 10.62 | $8.92 | 657869 |
| 2022-09-16 | 10.72 | $9.58 | 1.4M |
| 2022-09-15 | 10.78 | $9.13 | 671940 |
| 2022-09-14 | 10.86 | $10.47 | 2.5M |
| 2022-09-13 | 10.89 | $10.32 | 566648 |
| 2022-09-12 | 10.91 | $13.58 | 1.5M |
| 2022-09-09 | 10.75 | $12.42 | 157496 |
| 2022-09-08 | 10.63 | $12.06 | 163165 |
| 2022-09-07 | 10.55 | $11.36 | 142636 |
| 2022-09-06 | 10.47 | $10.49 | 180529 |
| 2022-09-02 | 10.47 | $10.77 | 120073 |
| 2022-09-01 | 10.46 | $10.52 | 161316 |
| 2022-08-31 | 10.44 | $10.08 | 80019 |
| 2022-08-30 | 10.40 | $9.98 | 173178 |
| 2022-08-29 | 10.34 | $10.07 | 88878 |
| 2022-08-26 | 10.28 | $9.81 | 161098 |
| 2022-08-25 | 10.27 | $10.20 | 299902 |
| 2022-08-24 | 10.28 | $11.02 | 242619 |
| 2022-08-23 | 10.25 | $10.80 | 99125 |
| 2022-08-22 | 10.21 | $10.85 | 225876 |
| 2022-08-19 | 10.17 | $10.96 | 85865 |
| 2022-08-18 | 10.11 | $10.75 | 173854 |
| 2022-08-17 | 10.08 | $10.69 | 160902 |
| 2022-08-16 | 10.04 | $10.97 | 480912 |
| 2022-08-15 | 10.00 | $10.76 | 112913 |
| 2022-08-12 | 9.97 | $10.53 | 110814 |
| 2022-08-11 | 9.95 | $9.95 | 62274 |
| 2022-08-10 | 9.97 | $10.43 | 211108 |
| 2022-08-09 | 9.96 | $9.83 | 127130 |
| 2022-08-08 | 9.97 | $10.39 | 165683 |
| 2022-08-05 | 9.95 | $10.67 | 212725 |
| 2022-08-04 | 9.93 | $10.15 | 180124 |
| 2022-08-03 | 9.90 | $9.20 | 298497 |
| 2022-08-02 | 9.85 | $8.78 | 346863 |
| 2022-08-01 | 9.84 | $8.88 | 209213 |
| 2022-07-29 | 9.80 | $9.67 | 523040 |
| 2022-07-28 | 9.71 | $10.28 | 73017 |
| 2022-07-27 | 9.59 | $10.37 | 63918 |
| 2022-07-26 | 9.46 | $10.09 | 107889 |
| 2022-07-25 | 9.37 | $9.97 | 77198 |
| 2022-07-22 | 9.29 | $9.82 | 170349 |
| 2022-07-21 | 9.22 | $10.26 | 213184 |
| 2022-07-20 | 9.09 | $9.88 | 144950 |
| 2022-07-19 | 8.96 | $10.11 | 93712 |
| 2022-07-18 | 8.79 | $10.06 | 452369 |
| 2022-07-15 | 8.60 | $10.16 | 184499 |
| 2022-07-14 | 8.40 | $10.33 | 558980 |
| 2022-07-13 | 8.18 | $10.32 | 335981 |
| 2022-07-12 | 7.97 | $10.01 | 114319 |
| 2022-07-11 | 7.76 | $9.94 | 253323 |
| 2022-07-08 | 7.59 | $10.22 | 765110 |
| 2022-07-07 | 7.41 | $9.71 | 302862 |
| 2022-07-06 | 7.26 | $8.17 | 189624 |
| 2022-07-05 | 7.15 | $8.55 | 120585 |
| 2022-07-01 | 7.03 | $8.08 | 104379 |
| 2022-06-30 | 6.91 | $7.96 | 135892 |
| 2022-06-29 | 6.81 | $7.73 | 97206 |
| 2022-06-28 | 6.73 | $7.77 | 176846 |
| 2022-06-27 | 6.65 | $8.26 | 201421 |
| 2022-06-24 | 6.52 | $8.53 | 1.6M |
| 2022-06-23 | 6.38 | $8.27 | 169369 |
| 2022-06-22 | 6.28 | $7.66 | 222646 |
| 2022-06-21 | 6.26 | $7.40 | 477279 |
| 2022-06-17 | 6.26 | $6.63 | 325286 |
| 2022-06-16 | 6.27 | $6.25 | 255595 |
| 2022-06-15 | 6.33 | $6.18 | 313114 |
| 2022-06-14 | 6.39 | $5.98 | 72337 |
| 2022-06-13 | 6.45 | $6.00 | 169243 |
| 2022-06-10 | 6.54 | $5.96 | 113310 |
| 2022-06-09 | 6.62 | $6.45 | 112500 |
| 2022-06-08 | 6.65 | $6.66 | 158549 |
| 2022-06-07 | 6.68 | $6.69 | 225710 |
| 2022-06-06 | 6.72 | $6.05 | 208993 |
| 2022-06-03 | 6.80 | $6.11 | 221309 |
| 2022-06-02 | 6.90 | $5.73 | 144162 |
| 2022-06-01 | 7.04 | $5.79 | 105004 |
| 2022-05-31 | 7.17 | $6.25 | 196192 |
| 2022-05-27 | 7.27 | $6.07 | 235931 |
| 2022-05-26 | 7.37 | $5.76 | 249938 |
| 2022-05-25 | 7.48 | $5.67 | 248852 |
| 2022-05-24 | 7.60 | $6.35 | 196055 |
| 2022-05-23 | 7.68 | $7.27 | 575231 |
| 2022-05-20 | 7.75 | $7.28 | 777923 |
| 2022-05-19 | 7.81 | $6.99 | 243373 |
| 2022-05-18 | 7.86 | $7.26 | 576627 |
| 2022-05-17 | 7.90 | $7.38 | 143028 |
| 2022-05-16 | 7.92 | $7.29 | 472443 |
| 2022-05-13 | 7.96 | $7.83 | 345429 |
| 2022-05-12 | 8.01 | $7.47 | 146944 |
| 2022-05-11 | 8.06 | $7.07 | 224990 |
| 2022-05-10 | 8.13 | $7.35 | 143793 |
| 2022-05-09 | 8.19 | $7.45 | 148635 |
| 2022-05-06 | 8.28 | $7.62 | 139981 |
| 2022-05-05 | 8.36 | $8.03 | 134437 |
| 2022-05-04 | 8.44 | $8.65 | 157901 |
| 2022-05-03 | 8.50 | $8.29 | 108374 |
| 2022-05-02 | 8.58 | $8.33 | 183573 |
| 2022-04-29 | 8.64 | $7.98 | 188023 |
| 2022-04-28 | 8.73 | $8.01 | 142189 |
| 2022-04-27 | 8.79 | $8.03 | 119941 |
| 2022-04-26 | 8.87 | $8.10 | 290868 |
| 2022-04-25 | 8.92 | $8.63 | 250735 |
| 2022-04-22 | 8.95 | $8.37 | 109485 |
| 2022-04-21 | 9.02 | $8.04 | 309996 |
| 2022-04-20 | 9.11 | $8.01 | 181094 |
| 2022-04-19 | 9.25 | $7.84 | 202639 |
| 2022-04-18 | 9.38 | $8.11 | 171527 |
| 2022-04-14 | 9.54 | $8.72 | 298189 |
| 2022-04-13 | 9.67 | $8.52 | 548210 |
| 2022-04-12 | 9.81 | $8.49 | 78835 |
| 2022-04-11 | 9.90 | $8.52 | 118675 |
| 2022-04-08 | 9.99 | $9.21 | 85798 |
| 2022-04-07 | 10.09 | $9.39 | 85859 |
| 2022-04-06 | 10.20 | $9.54 | 101244 |
| 2022-04-05 | 10.32 | $9.81 | 248371 |
| 2022-04-04 | 10.38 | $9.87 | 331704 |
| 2022-04-01 | 10.42 | $9.70 | 252026 |
| 2022-03-31 | 10.46 | $9.70 | 139997 |
| 2022-03-30 | 10.52 | $9.26 | 164315 |
| 2022-03-29 | 10.64 | $9.52 | 178174 |
| 2022-03-28 | 10.73 | $9.10 | 109579 |
| 2022-03-25 | 10.86 | $9.28 | 199352 |
| 2022-03-24 | 11.05 | $9.82 | 190276 |
| 2022-03-23 | 11.16 | $9.84 | 233853 |
| 2022-03-22 | 11.24 | $10.78 | 168088 |
| 2022-03-21 | 11.29 | $10.43 | 268676 |
| 2022-03-18 | 11.35 | $11.38 | 322176 |
| 2022-03-17 | 11.38 | $11.26 | 134621 |
| 2022-03-16 | 11.48 | $11.26 | 149026 |
| 2022-03-15 | 11.57 | $10.23 | 114540 |
| 2022-03-14 | 11.64 | $10.38 | 130953 |
| 2022-03-11 | 11.72 | $11.22 | 142827 |
| 2022-03-10 | 11.79 | $11.69 | 109686 |
| 2022-03-09 | 11.85 | $11.83 | 185721 |
| 2022-03-08 | 11.89 | $10.98 | 131203 |
| 2022-03-07 | 11.97 | $10.75 | 196607 |
| 2022-03-04 | 12.04 | $10.47 | 363943 |
| 2022-03-03 | 12.14 | $10.91 | 236366 |
| 2022-03-02 | 12.27 | $11.70 | 179972 |
| 2022-03-01 | 12.37 | $11.21 | 336562 |
| 2022-02-28 | 12.49 | $11.79 | 408307 |
| 2022-02-25 | 12.53 | $13.00 | 311538 |
| 2022-02-24 | 12.56 | $12.03 | 226369 |
| 2022-02-23 | 12.66 | $11.50 | 197582 |
| 2022-02-22 | 12.78 | $11.77 | 301211 |
| 2022-02-18 | 12.95 | $11.63 | 203602 |
| 2022-02-17 | 13.10 | $12.06 | 194965 |
| 2022-02-16 | 13.22 | $13.19 | 150075 |
| 2022-02-15 | 13.33 | $13.13 | 375282 |
| 2022-02-14 | 13.45 | $11.48 | 335653 |
| 2022-02-11 | 13.75 | $12.05 | 219029 |
| 2022-02-10 | 14.01 | $12.58 | 347320 |
| 2022-02-09 | 14.25 | $12.94 | 301797 |
| 2022-02-08 | 14.55 | $12.71 | 292114 |
| 2022-02-07 | 14.82 | $12.50 | 156630 |
| 2022-02-04 | 15.08 | $12.08 | 413185 |
| 2022-02-03 | 15.38 | $12.62 | 181254 |
| 2022-02-02 | 15.70 | $13.34 | 327759 |
| 2022-02-01 | 15.81 | $13.71 | 171152 |
| 2022-01-31 | 15.95 | $13.60 | 333216 |
| 2022-01-28 | 16.03 | $12.60 | 561286 |
| 2022-01-27 | 16.14 | $13.77 | 199469 |
| 2022-01-26 | 16.20 | $14.00 | 299598 |
| 2022-01-25 | 16.25 | $13.89 | 373583 |
| 2022-01-24 | 16.28 | $15.15 | 265097 |
| 2022-01-21 | 16.32 | $14.59 | 225082 |
| 2022-01-20 | 16.36 | $14.54 | 327690 |
| 2022-01-19 | 16.40 | $15.34 | 228524 |
| 2022-01-18 | 16.39 | $15.47 | 325296 |
| 2022-01-14 | 16.39 | $17.50 | 344131 |
| 2022-01-13 | 16.41 | $17.26 | 193564 |
| 2022-01-12 | 16.51 | $17.45 | 365904 |
| 2022-01-11 | 16.60 | $18.97 | 593468 |
| 2022-01-10 | 16.62 | $18.10 | 488039 |
| 2022-01-07 | 16.70 | $17.55 | 386417 |
| 2022-01-06 | 16.81 | $18.17 | 2.0M |
| 2022-01-05 | 16.88 | $18.97 | 6.1M |
| 2022-01-04 | 16.97 | $15.49 | 427576 |
| 2022-01-03 | 17.11 | $16.52 | 307923 |
| 2021-12-31 | 17.04 | $15.28 | 197469 |
| 2021-12-30 | 17.09 | $14.81 | 180947 |
| 2021-12-29 | 17.16 | $14.96 | 170508 |
| 2021-12-28 | 17.28 | $14.99 | 181843 |
| 2021-12-27 | 17.45 | $14.41 | 128585 |
| 2021-12-23 | 17.75 | $16.03 | 591560 |
| 2021-12-22 | 18.03 | $15.37 | 224001 |
| 2021-12-21 | 18.28 | $15.41 | 291679 |
| 2021-12-20 | 18.63 | $15.15 | 518514 |
| 2021-12-17 | 18.87 | $15.50 | 3.6M |
| 2021-12-16 | 19.14 | $17.75 | 423821 |
| 2021-12-15 | 19.30 | $19.39 | 505069 |
| 2021-12-14 | 19.34 | $19.09 | 227911 |
| 2021-12-13 | 19.37 | $19.50 | 273086 |
| 2021-12-10 | 19.36 | $19.70 | 179292 |
| 2021-12-09 | 19.37 | $19.66 | 139817 |
| 2021-12-08 | 19.38 | $19.59 | 288014 |
| 2021-12-07 | 19.42 | $20.74 | 393813 |
| 2021-12-06 | 19.38 | $18.42 | 516234 |
| 2021-12-03 | 19.46 | $15.00 | 367675 |
| 2021-12-02 | 19.69 | $16.35 | 114848 |
| 2021-12-01 | 19.83 | $16.18 | 107507 |
| 2021-11-30 | 19.92 | $17.42 | 212204 |
| 2021-11-29 | 19.92 | $18.29 | 218375 |
| 2021-11-26 | 19.83 | $20.38 | 130804 |
| 2021-11-24 | 19.61 | $21.65 | 297776 |
| 2021-11-23 | 19.34 | $20.45 | 253250 |
| 2021-11-22 | 19.15 | $22.41 | 304716 |
| 2021-11-19 | 18.83 | $19.94 | 164254 |
| 2021-11-18 | 18.67 | $20.95 | 140038 |
| 2021-11-17 | 18.47 | $20.86 | 117689 |
| 2021-11-16 | 18.29 | $20.29 | 120293 |
| 2021-11-15 | 18.08 | $19.63 | 84947 |
| 2021-11-12 | 17.97 | $19.21 | 62467 |
| 2021-11-11 | 17.90 | $19.95 | 140308 |
| 2021-11-10 | 17.81 | $19.87 | 102431 |
| 2021-11-09 | 17.68 | $20.32 | 218988 |
| 2021-11-08 | 17.53 | $20.08 | 165386 |
| 2021-11-05 | 17.38 | $19.90 | 99767 |
| 2021-11-04 | 17.30 | $19.58 | 60789 |
| 2021-11-03 | 17.26 | $19.28 | 210481 |
| 2021-11-02 | 17.21 | $17.98 | 157042 |
| 2021-11-01 | 17.23 | $17.40 | 167490 |
| 2021-10-29 | 17.24 | $16.50 | 129087 |
| 2021-10-28 | 17.29 | $16.02 | 123075 |
| 2021-10-27 | 17.32 | $16.20 | 209036 |
| 2021-10-26 | 17.36 | $16.62 | 304831 |
| 2021-10-25 | 17.40 | $16.00 | 50070 |
| 2021-10-22 | 17.49 | $16.70 | 24469 |
| 2021-10-21 | 17.57 | $17.00 | 55849 |
| 2021-10-20 | 17.65 | $17.19 | 31440 |
| 2021-10-19 | 17.78 | $16.25 | 48588 |
| 2021-10-18 | 17.87 | $17.37 | 41055 |
| 2021-10-15 | 17.87 | $17.74 | 29968 |
| 2021-10-14 | 17.84 | $18.11 | 66501 |
| 2021-10-13 | 17.73 | $17.42 | 52581 |
| 2021-10-12 | 17.65 | $17.30 | 72943 |
| 2021-10-11 | 17.64 | $17.00 | 179619 |
| 2021-10-08 | 17.59 | $18.30 | 70395 |
| 2021-10-07 | 17.48 | $18.90 | 114674 |
| 2021-10-06 | 17.37 | $18.12 | 65549 |
| 2021-10-05 | 17.30 | $18.42 | 47680 |
| 2021-10-04 | 17.22 | $17.61 | 84951 |
| 2021-10-01 | 17.17 | $17.54 | 58297 |
| 2021-09-30 | 17.12 | $16.60 | 77505 |
| 2021-09-29 | 17.07 | $17.00 | 109949 |
| 2021-09-28 | 17.01 | $17.35 | 122740 |
| 2021-09-27 | 16.89 | $17.95 | 89531 |
| 2021-09-24 | 16.75 | $18.19 | 141421 |
| 2021-09-23 | 16.55 | $18.55 | 198159 |
| 2021-09-22 | 16.38 | $19.93 | 152918 |
| 2021-09-21 | 16.16 | $18.04 | 49182 |
| 2021-09-20 | 16.06 | $17.23 | 33600 |
| 2021-09-17 | 15.91 | $17.30 | 47050 |
| 2021-09-16 | 15.76 | $15.89 | 37358 |
| 2021-09-15 | 15.76 | $15.87 | 42314 |
| 2021-09-14 | 15.79 | $16.91 | 33680 |
| 2021-09-13 | 15.70 | $16.05 | 42468 |
| 2021-09-10 | 15.71 | $16.11 | 24946 |
| 2021-09-09 | 15.79 | $16.78 | 52936 |
| 2021-09-08 | 15.77 | $16.76 | 51349 |
| 2021-09-07 | 15.79 | $16.68 | 64153 |
| 2021-09-03 | 15.85 | $16.67 | 51355 |
| 2021-09-02 | 15.92 | $16.49 | 55501 |
| 2021-09-01 | 16.00 | $15.58 | 47522 |
| 2021-08-31 | 16.07 | $15.84 | 59728 |
| 2021-08-30 | 16.17 | $15.00 | 39510 |
| 2021-08-27 | 16.30 | $15.19 | 38628 |
| 2021-08-26 | 16.41 | $14.11 | 32111 |
| 2021-08-25 | 16.68 | $15.14 | 41978 |
| 2021-08-24 | 16.91 | $15.51 | 64331 |
| 2021-08-23 | 17.11 | $16.00 | 46281 |
| 2021-08-20 | 17.32 | $14.41 | 24908 |
| 2021-08-19 | 17.60 | $14.21 | 52575 |
| 2021-08-18 | 17.92 | $15.91 | 31539 |
| 2021-08-17 | 18.14 | $16.38 | 36675 |
| 2021-08-16 | 18.42 | $15.16 | 60093 |
| 2021-08-13 | 18.74 | $16.26 | 102574 |
| 2021-08-12 | 18.91 | $17.69 | 168222 |
| 2021-08-11 | 19.11 | $16.39 | 93869 |
| 2021-08-10 | 19.34 | $17.17 | 39815 |
| 2021-08-09 | 19.68 | $17.79 | 17100 |
| 2021-08-06 | 20.00 | $18.19 | 51639 |
| 2021-08-05 | 20.26 | $18.05 | 55337 |
| 2021-08-04 | 20.53 | $17.00 | 29101 |
| 2021-08-03 | 20.79 | $17.92 | 48959 |
| 2021-08-02 | 20.95 | $17.44 | 67825 |
| 2021-07-30 | 21.10 | $17.51 | 64482 |
| 2021-07-29 | 21.26 | $19.51 | 26089 |
| 2021-07-28 | 21.35 | $19.72 | 42406 |
| 2021-07-27 | 21.48 | $19.42 | 104590 |
| 2021-07-26 | 21.69 | $20.19 | 107781 |
| 2021-07-23 | 21.88 | $20.12 | 158680 |
| 2021-07-22 | 22.13 | $20.50 | 84710 |
| 2021-07-21 | 22.38 | $20.42 | 261890 |
| 2021-07-20 | 22.67 | $21.94 | 135770 |
| 2021-07-19 | 22.94 | $21.53 | 508159 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.45
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.15
Average
16.56
Maximum
40.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.45 | $38.19 | 690519 |
| 2026-07-15 | 40.69 | $40.83 | 1.1M |
| 2026-07-14 | 40.68 | $39.73 | 1.2M |
| 2026-07-13 | 40.78 | $41.27 | 1.0M |
| 2026-07-10 | 40.73 | $45.41 | 1.1M |
| 2026-07-09 | 40.23 | $48.35 | 1.6M |
| 2026-07-08 | 39.38 | $46.30 | 2.5M |
| 2026-07-07 | 38.65 | $43.13 | 1.3M |
| 2026-07-06 | 38.18 | $40.10 | 511246 |
| 2026-07-02 | 37.98 | $39.56 | 793200 |
| 2026-07-01 | 37.81 | $39.15 | 1.3M |
| 2026-06-30 | 37.67 | $40.63 | 968030 |
| 2026-06-29 | 37.36 | $40.92 | 1.9M |
| 2026-06-26 | 36.98 | $41.46 | 2.8M |
| 2026-06-25 | 36.51 | $41.69 | 834600 |
| 2026-06-24 | 35.97 | $42.30 | 1.3M |
| 2026-06-23 | 35.30 | $38.83 | 1.0M |
| 2026-06-22 | 34.93 | $36.50 | 1.2M |
| 2026-06-18 | 34.76 | $36.81 | 2.0M |
| 2026-06-17 | 34.55 | $34.82 | 3.1M |
| 2026-06-16 | 34.52 | $33.95 | 6.4M |
| 2026-06-15 | 34.58 | $35.21 | 933732 |
| 2026-06-12 | 34.51 | $34.83 | 927413 |
| 2026-06-11 | 34.48 | $33.93 | 1.1M |
| 2026-06-10 | 34.53 | $32.92 | 1.3M |
| 2026-06-09 | 34.70 | $34.06 | 1.4M |
| 2026-06-08 | 34.77 | $34.84 | 1.1M |
| 2026-06-05 | 34.76 | $35.59 | 3.0M |
| 2026-06-04 | 34.68 | $37.23 | 1.0M |
| 2026-06-03 | 34.41 | $36.21 | 1.4M |
| 2026-06-02 | 34.22 | $37.25 | 2.8M |
| 2026-06-01 | 33.90 | $40.26 | 4.5M |
| 2026-05-29 | 33.23 | $34.16 | 1.2M |
| 2026-05-28 | 33.13 | $33.30 | 1.8M |
| 2026-05-27 | 33.11 | $33.54 | 572802 |
| 2026-05-26 | 33.07 | $33.56 | 1.3M |
| 2026-05-22 | 33.02 | $32.70 | 681406 |
| 2026-05-21 | 33.05 | $32.69 | 639848 |
| 2026-05-20 | 33.09 | $32.82 | 802498 |
| 2026-05-19 | 33.12 | $31.43 | 1.1M |
| 2026-05-18 | 33.30 | $31.72 | 955530 |
| 2026-05-15 | 33.46 | $33.09 | 989175 |
| 2026-05-14 | 33.50 | $34.01 | 837300 |
| 2026-05-13 | 33.45 | $33.76 | 1.1M |
| 2026-05-12 | 33.41 | $34.01 | 1.2M |
| 2026-05-11 | 33.35 | $34.56 | 1.1M |
| 2026-05-08 | 33.22 | $35.32 | 1.0M |
| 2026-05-07 | 33.00 | $35.58 | 1.2M |
| 2026-05-06 | 32.73 | $36.99 | 2.9M |
| 2026-05-05 | 32.28 | $38.01 | 5.1M |
| 2026-05-04 | 31.68 | $31.45 | 682134 |
| 2026-05-01 | 31.70 | $30.61 | 609606 |
| 2026-04-30 | 31.82 | $30.96 | 1.1M |
| 2026-04-29 | 31.91 | $30.45 | 1.2M |
| 2026-04-28 | 32.06 | $30.99 | 3.4M |
| 2026-04-27 | 32.18 | $30.64 | 1.1M |
| 2026-04-24 | 32.34 | $31.58 | 1.0M |
| 2026-04-23 | 32.42 | $31.23 | 877763 |
| 2026-04-22 | 32.54 | $32.17 | 658046 |
| 2026-04-21 | 32.58 | $32.45 | 711225 |
| 2026-04-20 | 32.60 | $33.97 | 617400 |
| 2026-04-17 | 32.45 | $34.43 | 824019 |
| 2026-04-16 | 32.25 | $33.12 | 497904 |
| 2026-04-15 | 32.15 | $33.70 | 1.2M |
| 2026-04-14 | 31.99 | $33.16 | 1.1M |
| 2026-04-13 | 31.87 | $33.84 | 689136 |
| 2026-04-10 | 31.66 | $32.82 | 599335 |
| 2026-04-09 | 31.54 | $33.52 | 575055 |
| 2026-04-08 | 31.33 | $33.04 | 681628 |
| 2026-04-07 | 31.15 | $32.50 | 717900 |
| 2026-04-06 | 31.01 | $32.83 | 577237 |
| 2026-04-02 | 30.82 | $33.33 | 985914 |
| 2026-04-01 | 30.55 | $33.14 | 1.6M |
| 2026-03-31 | 30.28 | $31.50 | 1.1M |
| 2026-03-30 | 30.15 | $30.28 | 614302 |
| 2026-03-27 | 30.14 | $30.84 | 565600 |
| 2026-03-26 | 30.06 | $31.65 | 446400 |
| 2026-03-25 | 29.89 | $31.94 | 767930 |
| 2026-03-24 | 29.68 | $30.64 | 1.5M |
| 2026-03-23 | 29.58 | $29.80 | 713355 |
| 2026-03-20 | 29.55 | $29.06 | 1.0M |
| 2026-03-19 | 29.61 | $30.05 | 659432 |
| 2026-03-18 | 29.56 | $29.69 | 679300 |
| 2026-03-17 | 29.54 | $30.50 | 1.0M |
| 2026-03-16 | 29.44 | $29.78 | 604717 |
| 2026-03-13 | 29.41 | $29.59 | 702239 |
| 2026-03-12 | 29.39 | $29.94 | 1.0M |
| 2026-03-11 | 29.33 | $30.99 | 1.1M |
| 2026-03-10 | 29.16 | $29.30 | 673845 |
| 2026-03-09 | 29.14 | $28.66 | 1.1M |
| 2026-03-06 | 29.19 | $27.82 | 1.2M |
| 2026-03-05 | 29.34 | $28.39 | 1.1M |
| 2026-03-04 | 29.44 | $28.88 | 1.4M |
| 2026-03-03 | 29.50 | $28.81 | 763028 |
| 2026-03-02 | 29.57 | $29.70 | 687700 |
| 2026-02-27 | 29.55 | $30.44 | 1.1M |
| 2026-02-26 | 29.46 | $29.66 | 729300 |
| 2026-02-25 | 29.44 | $30.12 | 852405 |
| 2026-02-24 | 29.37 | $30.91 | 905800 |
| 2026-02-23 | 29.21 | $30.09 | 815209 |
| 2026-02-20 | 29.11 | $29.31 | 627600 |
| 2026-02-19 | 29.09 | $29.51 | 952349 |
| 2026-02-18 | 29.05 | $30.15 | 566516 |
| 2026-02-17 | 28.93 | $30.08 | 1.1M |
| 2026-02-13 | 28.81 | $30.01 | 919412 |
| 2026-02-12 | 28.69 | $30.37 | 652910 |
| 2026-02-11 | 28.51 | $30.66 | 597924 |
| 2026-02-10 | 28.28 | $31.00 | 971800 |
| 2026-02-09 | 28.00 | $30.25 | 909354 |
| 2026-02-06 | 27.76 | $29.10 | 918301 |
| 2026-02-05 | 27.62 | $27.19 | 836539 |
| 2026-02-04 | 27.67 | $28.47 | 922901 |
| 2026-02-03 | 27.58 | $29.65 | 1.0M |
| 2026-02-02 | 27.36 | $28.89 | 607400 |
| 2026-01-30 | 27.20 | $28.15 | 839946 |
| 2026-01-29 | 27.10 | $28.78 | 511103 |
| 2026-01-28 | 26.93 | $28.68 | 623952 |
| 2026-01-27 | 26.74 | $29.36 | 939549 |
| 2026-01-26 | 26.47 | $28.02 | 1.0M |
| 2026-01-23 | 26.30 | $28.61 | 1.1M |
| 2026-01-22 | 26.06 | $29.78 | 1.7M |
| 2026-01-21 | 25.67 | $29.24 | 2.0M |
| 2026-01-20 | 25.29 | $28.73 | 2.0M |
| 2026-01-16 | 24.93 | $27.39 | 1.4M |
| 2026-01-15 | 24.67 | $26.60 | 1.7M |
| 2026-01-14 | 24.47 | $28.17 | 2.4M |
| 2026-01-13 | 24.08 | $24.95 | 757100 |
| 2026-01-12 | 23.99 | $24.13 | 444725 |
| 2026-01-09 | 23.97 | $24.90 | 842725 |
| 2026-01-08 | 23.87 | $24.97 | 707800 |
| 2026-01-07 | 23.76 | $24.67 | 1.2M |
| 2026-01-06 | 23.66 | $22.94 | 1.0M |
| 2026-01-05 | 23.74 | $23.57 | 986000 |
| 2026-01-02 | 23.75 | $23.75 | 1.0M |
| 2025-12-31 | 23.75 | $24.82 | 1.1M |
| 2025-12-30 | 23.64 | $24.54 | 926725 |
| 2025-12-29 | 23.55 | $24.62 | 1.6M |
| 2025-12-26 | 23.43 | $26.35 | 2.4M |
| 2025-12-24 | 23.13 | $27.29 | 3.6M |
| 2025-12-23 | 22.69 | $21.75 | 1.9M |
| 2025-12-22 | 22.79 | $20.94 | 3.6M |
| 2025-12-19 | 22.98 | $25.55 | 3.1M |
| 2025-12-18 | 22.71 | $21.15 | 2.6M |
| 2025-12-17 | 22.88 | $22.31 | 3.4M |
| 2025-12-16 | 22.94 | $22.77 | 2.1M |
| 2025-12-15 | 22.95 | $23.94 | 3.7M |
| 2025-12-12 | 22.85 | $23.62 | 2.3M |
| 2025-12-11 | 22.77 | $23.43 | 1.3M |
| 2025-12-10 | 22.70 | $23.74 | 1.0M |
| 2025-12-09 | 22.59 | $23.34 | 1.1M |
| 2025-12-08 | 22.51 | $23.56 | 1.3M |
| 2025-12-05 | 22.40 | $23.59 | 756100 |
| 2025-12-04 | 22.27 | $23.71 | 940228 |
| 2025-12-03 | 22.12 | $23.32 | 1.3M |
| 2025-12-02 | 22.00 | $22.98 | 1.4M |
| 2025-12-01 | 21.89 | $25.27 | 964127 |
| 2025-11-28 | 21.54 | $26.04 | 479600 |
| 2025-11-26 | 21.06 | $25.52 | 1.3M |
| 2025-11-25 | 20.60 | $24.06 | 1.7M |
| 2025-11-24 | 20.23 | $23.48 | 1.0M |
| 2025-11-21 | 19.89 | $22.67 | 1.3M |
| 2025-11-20 | 19.60 | $22.25 | 861300 |
| 2025-11-19 | 19.32 | $22.34 | 1.2M |
| 2025-11-18 | 19.00 | $22.16 | 1.0M |
| 2025-11-17 | 18.67 | $22.26 | 1.7M |
| 2025-11-14 | 18.29 | $22.75 | 2.5M |
| 2025-11-13 | 17.82 | $20.42 | 1.1M |
| 2025-11-12 | 17.54 | $21.17 | 1.9M |
| 2025-11-11 | 17.16 | $21.48 | 3.0M |
| 2025-11-10 | 16.71 | $18.28 | 1.1M |
| 2025-11-07 | 16.54 | $17.16 | 745820 |
| 2025-11-06 | 16.48 | $17.09 | 892300 |
| 2025-11-05 | 16.41 | $17.37 | 800025 |
| 2025-11-04 | 16.31 | $17.33 | 959019 |
| 2025-11-03 | 16.20 | $17.97 | 1.1M |
| 2025-10-31 | 16.02 | $18.28 | 1.2M |
| 2025-10-30 | 15.78 | $18.67 | 2.3M |
| 2025-10-29 | 15.48 | $16.33 | 861013 |
| 2025-10-28 | 15.39 | $16.42 | 632219 |
| 2025-10-27 | 15.28 | $16.03 | 935938 |
| 2025-10-24 | 15.20 | $15.18 | 433601 |
| 2025-10-23 | 15.20 | $15.10 | 441600 |
| 2025-10-22 | 15.21 | $14.89 | 516715 |
| 2025-10-21 | 15.24 | $15.51 | 467100 |
| 2025-10-20 | 15.22 | $15.39 | 1.1M |
| 2025-10-17 | 15.20 | $15.06 | 679103 |
| 2025-10-16 | 15.21 | $15.32 | 726136 |
| 2025-10-15 | 15.20 | $15.62 | 629622 |
| 2025-10-14 | 15.16 | $14.70 | 455300 |
| 2025-10-13 | 15.20 | $14.71 | 440314 |
| 2025-10-10 | 15.26 | $15.11 | 771700 |
| 2025-10-09 | 15.27 | $16.05 | 1.4M |
| 2025-10-08 | 15.19 | $15.35 | 1.2M |
| 2025-10-07 | 15.17 | $15.14 | 426600 |
| 2025-10-06 | 15.18 | $15.35 | 975676 |
| 2025-10-03 | 15.16 | $15.65 | 1.3M |
| 2025-10-02 | 15.11 | $15.00 | 629000 |
| 2025-10-01 | 15.12 | $15.44 | 674523 |
| 2025-09-30 | 15.08 | $16.22 | 1.1M |
| 2025-09-29 | 14.96 | $15.75 | 682107 |
| 2025-09-26 | 14.88 | $16.05 | 1.3M |
| 2025-09-25 | 14.76 | $14.89 | 1.4M |
| 2025-09-24 | 14.74 | $16.59 | 1.6M |
| 2025-09-23 | 14.55 | $15.09 | 735600 |
| 2025-09-22 | 14.49 | $15.10 | 886175 |
| 2025-09-19 | 14.43 | $14.26 | 2.1M |
| 2025-09-18 | 14.45 | $15.53 | 1.6M |
| 2025-09-17 | 14.33 | $13.89 | 651155 |
| 2025-09-16 | 14.38 | $14.06 | 868919 |
| 2025-09-15 | 14.41 | $13.70 | 517538 |
| 2025-09-12 | 14.49 | $14.24 | 573621 |
| 2025-09-11 | 14.52 | $14.67 | 751839 |
| 2025-09-10 | 14.50 | $14.67 | 581626 |
| 2025-09-09 | 14.48 | $14.75 | 661700 |
| 2025-09-08 | 14.45 | $14.88 | 916700 |
| 2025-09-05 | 14.41 | $15.57 | 847100 |
| 2025-09-04 | 14.29 | $14.62 | 1.3M |
| 2025-09-03 | 14.25 | $14.64 | 1.0M |
| 2025-09-02 | 14.21 | $14.86 | 1.0M |
| 2025-08-29 | 14.14 | $14.35 | 670600 |
| 2025-08-28 | 14.12 | $14.65 | 1.1M |
| 2025-08-27 | 14.06 | $14.45 | 549647 |
| 2025-08-26 | 14.02 | $14.60 | 2.2M |
| 2025-08-25 | 13.96 | $14.30 | 485400 |
| 2025-08-22 | 13.93 | $14.85 | 570542 |
| 2025-08-21 | 13.83 | $14.62 | 769129 |
| 2025-08-20 | 13.75 | $13.84 | 426931 |
| 2025-08-19 | 13.74 | $13.80 | 676961 |
| 2025-08-18 | 13.73 | $14.00 | 501733 |
| 2025-08-15 | 13.70 | $14.15 | 574623 |
| 2025-08-14 | 13.65 | $13.93 | 387200 |
| 2025-08-13 | 13.62 | $13.73 | 675000 |
| 2025-08-12 | 13.61 | $13.39 | 939100 |
| 2025-08-11 | 13.64 | $12.99 | 676800 |
| 2025-08-08 | 13.70 | $12.68 | 568100 |
| 2025-08-07 | 13.81 | $12.95 | 796141 |
| 2025-08-06 | 13.90 | $13.52 | 524616 |
| 2025-08-05 | 13.94 | $13.74 | 666701 |
| 2025-08-04 | 13.96 | $13.61 | 851414 |
| 2025-08-01 | 14.00 | $14.31 | 649500 |
| 2025-07-31 | 13.97 | $14.26 | 531828 |
| 2025-07-30 | 13.94 | $14.23 | 1.1M |
| 2025-07-29 | 13.91 | $13.95 | 589610 |
| 2025-07-28 | 13.90 | $14.26 | 659600 |
| 2025-07-25 | 13.86 | $14.12 | 766700 |
| 2025-07-24 | 13.84 | $14.63 | 583649 |
| 2025-07-23 | 13.75 | $14.39 | 667900 |
| 2025-07-22 | 13.69 | $13.54 | 355400 |
| 2025-07-21 | 13.70 | $13.39 | 286429 |
| 2025-07-18 | 13.73 | $13.54 | 400100 |
| 2025-07-17 | 13.75 | $13.73 | 411200 |
| 2025-07-16 | 13.76 | $13.64 | 585100 |
| 2025-07-15 | 13.77 | $13.38 | 464802 |
| 2025-07-14 | 13.81 | $13.93 | 733847 |
| 2025-07-11 | 13.80 | $13.84 | 487100 |
| 2025-07-10 | 13.79 | $13.87 | 625200 |
| 2025-07-09 | 13.79 | $14.09 | 1.0M |
| 2025-07-08 | 13.75 | $13.02 | 582700 |
| 2025-07-07 | 13.83 | $12.61 | 540700 |
| 2025-07-03 | 13.96 | $13.03 | 361200 |
| 2025-07-02 | 14.06 | $13.01 | 506600 |
| 2025-07-01 | 14.17 | $12.82 | 610949 |
| 2025-06-30 | 14.31 | $13.11 | 921200 |
| 2025-06-27 | 14.44 | $13.17 | 1.3M |
| 2025-06-26 | 14.57 | $13.06 | 3.4M |
| 2025-06-25 | 14.73 | $14.33 | 474811 |
| 2025-06-24 | 14.77 | $14.75 | 512744 |
| 2025-06-23 | 14.77 | $14.18 | 521700 |
| 2025-06-20 | 14.83 | $14.30 | 692100 |
| 2025-06-18 | 14.89 | $14.47 | 436842 |
| 2025-06-17 | 14.93 | $14.49 | 698500 |
| 2025-06-16 | 14.98 | $14.68 | 537200 |
| 2025-06-13 | 15.01 | $15.29 | 979905 |
| 2025-06-12 | 14.98 | $15.42 | 1.0M |
| 2025-06-11 | 14.94 | $15.75 | 1.1M |
| 2025-06-10 | 14.85 | $15.45 | 1.2M |
| 2025-06-09 | 14.79 | $15.26 | 974800 |
| 2025-06-06 | 14.74 | $15.24 | 1.2M |
| 2025-06-05 | 14.69 | $14.82 | 699700 |
| 2025-06-04 | 14.67 | $14.49 | 1.2M |
| 2025-06-03 | 14.69 | $14.84 | 1.1M |
| 2025-06-02 | 14.68 | $14.69 | 1.0M |
| 2025-05-30 | 14.68 | $14.28 | 898715 |
| 2025-05-29 | 14.72 | $14.57 | 1.2M |
| 2025-05-28 | 14.73 | $13.99 | 798717 |
| 2025-05-27 | 14.81 | $14.33 | 955409 |
| 2025-05-23 | 14.86 | $14.21 | 1.0M |
| 2025-05-22 | 14.93 | $14.02 | 1.2M |
| 2025-05-21 | 15.03 | $14.59 | 1.0M |
| 2025-05-20 | 15.08 | $14.87 | 973300 |
| 2025-05-19 | 15.10 | $14.79 | 729428 |
| 2025-05-16 | 15.13 | $14.78 | 1.3M |
| 2025-05-15 | 15.17 | $14.45 | 1.1M |
| 2025-05-14 | 15.24 | $14.55 | 957400 |
| 2025-05-13 | 15.31 | $14.89 | 881900 |
| 2025-05-12 | 15.36 | $14.82 | 1.4M |
| 2025-05-09 | 15.42 | $14.58 | 788333 |
| 2025-05-08 | 15.50 | $14.70 | 1.7M |
| 2025-05-07 | 15.59 | $14.52 | 1.1M |
| 2025-05-06 | 15.70 | $14.38 | 1.4M |
| 2025-05-05 | 15.84 | $16.54 | 727432 |
| 2025-05-02 | 15.77 | $16.91 | 1.4M |
| 2025-05-01 | 15.65 | $16.68 | 1.1M |
| 2025-04-30 | 15.54 | $16.40 | 1.2M |
| 2025-04-29 | 15.45 | $15.46 | 727632 |
| 2025-04-28 | 15.44 | $15.68 | 1.1M |
| 2025-04-25 | 15.42 | $14.84 | 1.1M |
| 2025-04-24 | 15.48 | $15.40 | 785914 |
| 2025-04-23 | 15.49 | $14.83 | 1.1M |
| 2025-04-22 | 15.56 | $13.53 | 920519 |
| 2025-04-21 | 15.77 | $13.30 | 1.1M |
| 2025-04-17 | 16.03 | $13.45 | 990800 |
| 2025-04-16 | 16.30 | $13.03 | 1.6M |
| 2025-04-15 | 16.65 | $13.02 | 2.4M |
| 2025-04-14 | 17.03 | $12.33 | 1.1M |
| 2025-04-11 | 17.53 | $11.42 | 1.3M |
| 2025-04-10 | 18.17 | $11.57 | 1.3M |
| 2025-04-09 | 18.86 | $12.50 | 3.7M |
| 2025-04-08 | 19.53 | $11.49 | 2.8M |
| 2025-04-07 | 20.38 | $11.83 | 5.0M |
| 2025-04-04 | 21.28 | $11.51 | 4.5M |
| 2025-04-03 | 22.31 | $13.58 | 7.7M |
| 2025-04-02 | 23.23 | $15.52 | 16.1M |
| 2025-04-01 | 24.04 | $20.13 | 1.4M |
| 2025-03-31 | 24.45 | $22.00 | 1.5M |
| 2025-03-28 | 24.71 | $23.27 | 701500 |
| 2025-03-27 | 24.86 | $23.44 | 1.7M |
| 2025-03-26 | 25.01 | $22.26 | 997146 |
| 2025-03-25 | 25.30 | $22.80 | 1.0M |
| 2025-03-24 | 25.56 | $23.37 | 1.7M |
| 2025-03-21 | 25.79 | $23.61 | 1.8M |
| 2025-03-20 | 26.02 | $23.82 | 1.6M |
| 2025-03-19 | 26.25 | $24.59 | 2.4M |
| 2025-03-18 | 26.42 | $26.53 | 1.5M |
| 2025-03-17 | 26.41 | $26.43 | 1.3M |
| 2025-03-14 | 26.41 | $25.67 | 1.8M |
| 2025-03-13 | 26.49 | $25.28 | 1.6M |
| 2025-03-12 | 26.62 | $25.19 | 2.3M |
| 2025-03-11 | 26.77 | $27.40 | 1.5M |
| 2025-03-10 | 26.70 | $27.53 | 1.3M |
| 2025-03-07 | 26.61 | $28.01 | 2.2M |
| 2025-03-06 | 26.47 | $28.13 | 2.3M |
| 2025-03-05 | 26.29 | $26.71 | 781031 |
| 2025-03-04 | 26.25 | $24.50 | 900100 |
| 2025-03-03 | 26.43 | $25.53 | 1.1M |
| 2025-02-28 | 26.53 | $26.17 | 1.7M |
| 2025-02-27 | 26.56 | $26.39 | 903129 |
| 2025-02-26 | 26.58 | $25.57 | 977000 |
| 2025-02-25 | 26.69 | $25.08 | 1.1M |
| 2025-02-24 | 26.86 | $25.01 | 795100 |
| 2025-02-21 | 27.05 | $27.07 | 1.1M |
| 2025-02-20 | 27.05 | $27.10 | 1.6M |
| 2025-02-19 | 27.05 | $26.67 | 842709 |
| 2025-02-18 | 27.09 | $26.13 | 1.2M |
| 2025-02-14 | 27.19 | $25.39 | 1.2M |
| 2025-02-13 | 27.38 | $26.02 | 980400 |
| 2025-02-12 | 27.52 | $25.85 | 842426 |
| 2025-02-11 | 27.69 | $26.16 | 860800 |
| 2025-02-10 | 27.86 | $26.34 | 735800 |
| 2025-02-07 | 28.02 | $26.37 | 1.3M |
| 2025-02-06 | 28.19 | $28.69 | 1.1M |
| 2025-02-05 | 28.14 | $30.03 | 795867 |
| 2025-02-04 | 27.94 | $29.50 | 787500 |
| 2025-02-03 | 27.77 | $28.20 | 984228 |
| 2025-01-31 | 27.73 | $28.02 | 655000 |
| 2025-01-30 | 27.70 | $28.00 | 715137 |
| 2025-01-29 | 27.66 | $28.42 | 514100 |
| 2025-01-28 | 27.59 | $27.80 | 730929 |
| 2025-01-27 | 27.56 | $27.85 | 1.1M |
| 2025-01-24 | 27.53 | $28.30 | 1.7M |
| 2025-01-23 | 27.45 | $27.00 | 948300 |
| 2025-01-22 | 27.50 | $27.14 | 1.2M |
| 2025-01-21 | 27.54 | $27.39 | 685607 |
| 2025-01-17 | 27.55 | $26.26 | 589395 |
| 2025-01-16 | 27.69 | $26.72 | 945300 |
| 2025-01-15 | 27.79 | $28.20 | 1.5M |
| 2025-01-14 | 27.75 | $27.52 | 2.0M |
| 2025-01-13 | 27.77 | $25.33 | 860727 |
| 2025-01-10 | 28.03 | $24.15 | 935709 |
| 2025-01-08 | 28.44 | $25.42 | 695013 |
| 2025-01-07 | 28.75 | $25.40 | 949667 |
| 2025-01-06 | 29.11 | $26.56 | 582300 |
| 2025-01-03 | 29.37 | $27.72 | 921527 |
| 2025-01-02 | 29.55 | $27.03 | 796647 |
| 2024-12-31 | 29.81 | $26.70 | 710000 |
| 2024-12-30 | 30.14 | $27.06 | 658700 |
| 2024-12-27 | 30.47 | $28.74 | 561437 |
| 2024-12-26 | 30.65 | $29.66 | 429000 |
| 2024-12-24 | 30.75 | $29.62 | 378727 |
| 2024-12-23 | 30.87 | $29.98 | 837700 |
| 2024-12-20 | 30.96 | $30.78 | 1.1M |
| 2024-12-19 | 30.98 | $30.80 | 876730 |
| 2024-12-18 | 31.00 | $30.01 | 1.1M |
| 2024-12-17 | 31.11 | $30.17 | 1.6M |
| 2024-12-16 | 31.21 | $32.69 | 3.8M |
| 2024-12-13 | 31.05 | $27.62 | 495304 |
| 2024-12-12 | 31.41 | $28.15 | 923200 |
| 2024-12-11 | 31.75 | $29.80 | 354106 |
| 2024-12-10 | 31.96 | $29.46 | 592200 |
| 2024-12-09 | 32.22 | $30.24 | 850000 |
| 2024-12-06 | 32.43 | $32.59 | 719907 |
| 2024-12-05 | 32.42 | $31.57 | 1.0M |
| 2024-12-04 | 32.50 | $32.06 | 828940 |
| 2024-12-03 | 32.55 | $31.96 | 495600 |
| 2024-12-02 | 32.61 | $31.54 | 885900 |
| 2024-11-29 | 32.73 | $33.00 | 375639 |
| 2024-11-27 | 32.70 | $32.20 | 609935 |
| 2024-11-26 | 32.75 | $32.08 | 328300 |
| 2024-11-25 | 32.82 | $31.98 | 475400 |
| 2024-11-22 | 32.91 | $32.20 | 353056 |
| 2024-11-21 | 32.98 | $31.98 | 377039 |
| 2024-11-20 | 33.09 | $31.95 | 346025 |
| 2024-11-19 | 33.21 | $31.51 | 465665 |
| 2024-11-18 | 33.39 | $30.79 | 949300 |
| 2024-11-15 | 33.66 | $31.44 | 933100 |
| 2024-11-14 | 33.89 | $32.87 | 536102 |
| 2024-11-13 | 34.00 | $33.26 | 676901 |
| 2024-11-12 | 34.08 | $35.20 | 805395 |
| 2024-11-11 | 33.96 | $35.33 | 710831 |
| 2024-11-08 | 33.82 | $36.38 | 626600 |
| 2024-11-07 | 33.55 | $35.43 | 1.0M |
| 2024-11-06 | 33.35 | $36.62 | 1.3M |
| 2024-11-05 | 33.01 | $35.94 | 954855 |
| 2024-11-04 | 32.70 | $34.48 | 878800 |
| 2024-11-01 | 32.51 | $34.00 | 445500 |
| 2024-10-31 | 32.35 | $33.57 | 474100 |
| 2024-10-30 | 32.23 | $33.32 | 511821 |
| 2024-10-29 | 32.11 | $34.45 | 624120 |
| 2024-10-28 | 31.87 | $34.04 | 770238 |
| 2024-10-25 | 31.64 | $34.98 | 497100 |
| 2024-10-24 | 31.28 | $34.62 | 704728 |
| 2024-10-23 | 30.93 | $34.81 | 560156 |
| 2024-10-22 | 30.53 | $34.42 | 597731 |
| 2024-10-21 | 30.12 | $34.85 | 756943 |
| 2024-10-18 | 29.62 | $35.57 | 1.3M |
| 2024-10-17 | 28.99 | $35.51 | 1.1M |
| 2024-10-16 | 28.30 | $35.03 | 1.6M |
| 2024-10-15 | 27.60 | $32.99 | 1.1M |
| 2024-10-14 | 27.03 | $31.82 | 1.1M |
| 2024-10-11 | 26.52 | $31.92 | 1.6M |
| 2024-10-10 | 25.96 | $29.99 | 1.2M |
| 2024-10-09 | 25.53 | $30.33 | 1.6M |
| 2024-10-08 | 25.03 | $28.49 | 1.0M |
| 2024-10-07 | 24.66 | $27.61 | 591900 |
| 2024-10-04 | 24.35 | $28.40 | 1.4M |
| 2024-10-03 | 23.92 | $26.63 | 519900 |
| 2024-10-02 | 23.64 | $27.26 | 1.1M |
| 2024-10-01 | 23.26 | $27.31 | 1.7M |
| 2024-09-30 | 22.83 | $26.69 | 750125 |
| 2024-09-27 | 22.43 | $26.09 | 769039 |
| 2024-09-26 | 22.04 | $25.99 | 724500 |
| 2024-09-25 | 21.62 | $25.87 | 1.2M |
| 2024-09-24 | 21.18 | $25.92 | 1.0M |
| 2024-09-23 | 20.68 | $26.49 | 1.2M |
| 2024-09-20 | 20.07 | $28.28 | 4.8M |
| 2024-09-19 | 19.20 | $29.50 | 11.9M |
| 2024-09-18 | 18.12 | $19.07 | 2.3M |
| 2024-09-17 | 18.02 | $18.08 | 3.0M |
| 2024-09-16 | 18.01 | $16.86 | 990906 |
| 2024-09-13 | 18.13 | $18.83 | 739788 |
| 2024-09-12 | 18.06 | $17.57 | 1.2M |
| 2024-09-11 | 18.11 | $16.85 | 447300 |
| 2024-09-10 | 18.24 | $17.27 | 356600 |
| 2024-09-09 | 18.34 | $17.60 | 487000 |
| 2024-09-06 | 18.42 | $17.52 | 733600 |
| 2024-09-05 | 18.52 | $17.47 | 600200 |
| 2024-09-04 | 18.63 | $17.93 | 507126 |
| 2024-09-03 | 18.70 | $17.88 | 1.1M |
| 2024-08-30 | 18.79 | $18.75 | 1.1M |
| 2024-08-29 | 18.79 | $18.42 | 913627 |
| 2024-08-28 | 18.83 | $18.85 | 515011 |
| 2024-08-27 | 18.83 | $19.78 | 508647 |
| 2024-08-26 | 18.73 | $20.19 | 719700 |
| 2024-08-23 | 18.57 | $19.33 | 866850 |
| 2024-08-22 | 18.49 | $19.59 | 684900 |
| 2024-08-21 | 18.38 | $20.94 | 1.1M |
| 2024-08-20 | 18.11 | $19.72 | 692838 |
| 2024-08-19 | 17.94 | $18.82 | 542243 |
| 2024-08-16 | 17.84 | $18.45 | 560400 |
| 2024-08-15 | 17.78 | $18.87 | 1.2M |
| 2024-08-14 | 17.67 | $17.05 | 1.6M |
| 2024-08-13 | 17.73 | $17.09 | 944403 |
| 2024-08-12 | 17.80 | $17.05 | 688500 |
| 2024-08-09 | 17.88 | $16.45 | 418712 |
| 2024-08-08 | 18.03 | $16.19 | 573327 |
| 2024-08-07 | 18.22 | $15.88 | 552600 |
| 2024-08-06 | 18.47 | $16.07 | 611600 |
| 2024-08-05 | 18.72 | $15.89 | 922131 |
| 2024-08-02 | 19.02 | $16.25 | 959619 |
| 2024-08-01 | 19.31 | $16.75 | 2.2M |
| 2024-07-31 | 19.58 | $17.03 | 636100 |
| 2024-07-30 | 19.85 | $17.04 | 1.0M |
| 2024-07-29 | 20.14 | $18.03 | 768961 |
| 2024-07-26 | 20.36 | $18.98 | 997800 |
| 2024-07-25 | 20.51 | $18.73 | 2.1M |
| 2024-07-24 | 20.70 | $21.18 | 462437 |
| 2024-07-23 | 20.64 | $21.78 | 638800 |
| 2024-07-22 | 20.53 | $21.96 | 811272 |
| 2024-07-19 | 20.37 | $21.36 | 637227 |
| 2024-07-18 | 20.27 | $20.85 | 457775 |
| 2024-07-17 | 20.21 | $21.49 | 826169 |
| 2024-07-16 | 20.07 | $22.20 | 788907 |
| 2024-07-15 | 19.85 | $22.87 | 647121 |
| 2024-07-12 | 19.53 | $22.42 | 918581 |
| 2024-07-11 | 19.23 | $22.33 | 800473 |
| 2024-07-10 | 18.90 | $21.52 | 964732 |
| 2024-07-09 | 18.63 | $22.85 | 1.5M |
| 2024-07-08 | 18.18 | $20.92 | 910997 |
| 2024-07-05 | 17.89 | $19.43 | 434932 |
| 2024-07-03 | 17.73 | $18.28 | 505702 |
| 2024-07-02 | 17.68 | $18.38 | 626919 |
| 2024-07-01 | 17.60 | $19.38 | 1.4M |
| 2024-06-28 | 17.41 | $18.01 | 5.3M |
| 2024-06-27 | 17.35 | $17.50 | 1.1M |
| 2024-06-26 | 17.34 | $17.48 | 1.5M |
| 2024-06-25 | 17.32 | $17.39 | 659029 |
| 2024-06-24 | 17.31 | $16.71 | 344162 |
| 2024-06-21 | 17.38 | $17.05 | 1.5M |
| 2024-06-20 | 17.41 | $16.81 | 844485 |
| 2024-06-18 | 17.47 | $16.18 | 502378 |
| 2024-06-17 | 17.61 | $17.37 | 605083 |
| 2024-06-14 | 17.64 | $17.51 | 464088 |
| 2024-06-13 | 17.65 | $17.91 | 402945 |
| 2024-06-12 | 17.62 | $17.88 | 470234 |
| 2024-06-11 | 17.59 | $17.10 | 353958 |
| 2024-06-10 | 17.65 | $17.13 | 462085 |
| 2024-06-07 | 17.70 | $17.66 | 341335 |
| 2024-06-06 | 17.70 | $17.61 | 265638 |
| 2024-06-05 | 17.71 | $18.01 | 443215 |
| 2024-06-04 | 17.68 | $17.44 | 444351 |
| 2024-06-03 | 17.71 | $17.41 | 792292 |
| 2024-05-31 | 17.74 | $17.13 | 964704 |
| 2024-05-30 | 17.81 | $17.50 | 610936 |
| 2024-05-29 | 17.84 | $17.20 | 478925 |
| 2024-05-28 | 17.90 | $17.16 | 438647 |
| 2024-05-24 | 17.98 | $17.11 | 346718 |
| 2024-05-23 | 18.07 | $17.31 | 426441 |
| 2024-05-22 | 18.15 | $18.18 | 722086 |
| 2024-05-21 | 18.15 | $17.89 | 847082 |
| 2024-05-20 | 18.18 | $18.77 | 413194 |
| 2024-05-17 | 18.12 | $18.11 | 525940 |
| 2024-05-16 | 18.12 | $18.18 | 499018 |
| 2024-05-15 | 18.11 | $17.68 | 912486 |
| 2024-05-14 | 18.16 | $17.44 | 998738 |
| 2024-05-13 | 18.23 | $17.48 | 637425 |
| 2024-05-10 | 18.31 | $18.33 | 1.1M |
| 2024-05-09 | 18.31 | $20.00 | 1.0M |
| 2024-05-08 | 18.13 | $20.89 | 686921 |
| 2024-05-07 | 17.84 | $21.23 | 777039 |
| 2024-05-06 | 17.49 | $20.34 | 587400 |
| 2024-05-03 | 17.19 | $19.52 | 545136 |
| 2024-05-02 | 16.94 | $19.29 | 1.2M |
| 2024-05-01 | 16.69 | $19.01 | 984908 |
| 2024-04-30 | 16.45 | $17.94 | 536820 |
| 2024-04-29 | 16.29 | $17.05 | 607475 |
| 2024-04-26 | 16.21 | $16.17 | 676052 |
| 2024-04-25 | 16.22 | $15.94 | 607514 |
| 2024-04-24 | 16.24 | $16.11 | 526410 |
| 2024-04-23 | 16.26 | $15.65 | 557752 |
| 2024-04-22 | 16.32 | $15.08 | 378824 |
| 2024-04-19 | 16.45 | $15.23 | 543657 |
| 2024-04-18 | 16.58 | $15.45 | 531462 |
| 2024-04-17 | 16.70 | $15.65 | 681629 |
| 2024-04-16 | 16.81 | $16.63 | 561181 |
| 2024-04-15 | 16.83 | $16.48 | 403534 |
| 2024-04-12 | 16.87 | $16.37 | 411583 |
| 2024-04-11 | 16.92 | $16.49 | 318136 |
| 2024-04-10 | 16.97 | $15.93 | 562610 |
| 2024-04-09 | 17.08 | $16.19 | 481397 |
| 2024-04-08 | 17.17 | $16.88 | 678939 |
| 2024-04-05 | 17.20 | $16.96 | 525859 |
| 2024-04-04 | 17.23 | $16.52 | 1.1M |
| 2024-04-03 | 17.30 | $18.50 | 495335 |
| 2024-04-02 | 17.17 | $17.67 | 392222 |
| 2024-04-01 | 17.12 | $18.02 | 375983 |
| 2024-03-28 | 17.03 | $18.24 | 479083 |
| 2024-03-27 | 16.90 | $17.96 | 414935 |
| 2024-03-26 | 16.79 | $17.14 | 683164 |
| 2024-03-25 | 16.75 | $16.00 | 345536 |
| 2024-03-22 | 16.83 | $16.25 | 524929 |
| 2024-03-21 | 16.89 | $16.89 | 765577 |
| 2024-03-20 | 16.89 | $16.77 | 500956 |
| 2024-03-19 | 16.90 | $16.19 | 706129 |
| 2024-03-18 | 16.98 | $15.53 | 1.1M |
| 2024-03-15 | 17.13 | $16.92 | 4.7M |
| 2024-03-14 | 17.15 | $17.07 | 555721 |
| 2024-03-13 | 17.16 | $17.41 | 492526 |
| 2024-03-12 | 17.13 | $17.72 | 1.5M |
| 2024-03-11 | 17.07 | $16.75 | 455244 |
| 2024-03-08 | 17.10 | $17.16 | 891639 |
| 2024-03-07 | 17.10 | $17.74 | 630815 |
| 2024-03-06 | 17.03 | $17.00 | 658817 |
| 2024-03-05 | 17.03 | $16.97 | 692347 |
| 2024-03-04 | 17.04 | $17.00 | 797378 |
| 2024-03-01 | 17.04 | $16.69 | 735850 |
| 2024-02-29 | 17.08 | $16.33 | 864218 |
| 2024-02-28 | 17.16 | $16.65 | 785055 |
| 2024-02-27 | 17.21 | $16.85 | 968448 |
| 2024-02-26 | 17.25 | $17.04 | 494484 |
| 2024-02-23 | 17.27 | $17.28 | 467449 |
| 2024-02-22 | 17.27 | $17.37 | 722122 |
| 2024-02-21 | 17.26 | $17.50 | 585089 |
| 2024-02-20 | 17.24 | $17.57 | 1.1M |
| 2024-02-16 | 17.20 | $17.37 | 806666 |
| 2024-02-15 | 17.19 | $18.32 | 1.5M |
| 2024-02-14 | 17.07 | $17.94 | 517687 |
| 2024-02-13 | 16.97 | $18.91 | 794297 |
| 2024-02-12 | 16.77 | $18.95 | 754235 |
| 2024-02-09 | 16.54 | $19.47 | 895300 |
| 2024-02-08 | 16.23 | $19.81 | 731875 |
| 2024-02-07 | 15.86 | $19.97 | 713979 |
| 2024-02-06 | 15.42 | $19.63 | 470852 |
| 2024-02-05 | 14.98 | $18.76 | 743405 |
| 2024-02-02 | 14.58 | $18.55 | 536962 |
| 2024-02-01 | 14.17 | $19.18 | 993194 |
| 2024-01-31 | 13.64 | $17.83 | 542119 |
| 2024-01-30 | 13.20 | $17.23 | 448395 |
| 2024-01-29 | 12.77 | $17.54 | 932096 |
| 2024-01-26 | 12.27 | $16.52 | 1.7M |
| 2024-01-25 | 11.82 | $15.73 | 888302 |
| 2024-01-24 | 11.41 | $15.32 | 1.0M |
| 2024-01-23 | 11.00 | $15.46 | 1.4M |
| 2024-01-22 | 10.53 | $15.55 | 3.3M |
| 2024-01-19 | 10.00 | $13.04 | 8.0M |
| 2024-01-18 | 9.68 | $9.69 | 1.0M |
| 2024-01-17 | 9.68 | $10.04 | 562397 |
| 2024-01-16 | 9.65 | $9.38 | 622691 |
| 2024-01-12 | 9.67 | $10.00 | 1.2M |
| 2024-01-11 | 9.64 | $9.25 | 3.3M |
| 2024-01-10 | 9.68 | $11.11 | 885112 |
| 2024-01-09 | 9.53 | $11.05 | 1.1M |
| 2024-01-08 | 9.37 | $10.65 | 630610 |
| 2024-01-05 | 9.24 | $10.11 | 583004 |
| 2024-01-04 | 9.14 | $10.18 | 842387 |
| 2024-01-03 | 9.03 | $10.05 | 636491 |
| 2024-01-02 | 8.93 | $11.00 | 527715 |
| 2023-12-29 | 8.71 | $10.94 | 835950 |
| 2023-12-28 | 8.47 | $11.50 | 1.6M |
| 2023-12-27 | 8.16 | $12.10 | 2.1M |
| 2023-12-26 | 7.74 | $9.52 | 380907 |
| 2023-12-22 | 7.55 | $9.33 | 438838 |
| 2023-12-21 | 7.37 | $9.19 | 447636 |
| 2023-12-20 | 7.17 | $8.51 | 335636 |
| 2023-12-19 | 7.03 | $9.16 | 564550 |
| 2023-12-18 | 6.81 | $7.89 | 851709 |
| 2023-12-15 | 6.69 | $7.29 | 716474 |
| 2023-12-14 | 6.63 | $7.23 | 823091 |
| 2023-12-13 | 6.57 | $7.07 | 552082 |
| 2023-12-12 | 6.52 | $6.73 | 182699 |
| 2023-12-11 | 6.49 | $6.69 | 350509 |
| 2023-12-08 | 6.47 | $6.97 | 302811 |
| 2023-12-07 | 6.42 | $6.87 | 1.0M |
| 2023-12-06 | 6.37 | $6.75 | 803474 |
| 2023-12-05 | 6.33 | $6.50 | 512647 |
| 2023-12-04 | 6.32 | $6.50 | 537817 |
| 2023-12-01 | 6.30 | $6.19 | 901731 |
| 2023-11-30 | 6.31 | $6.08 | 1.6M |
| 2023-11-29 | 6.33 | $6.26 | 1.5M |
| 2023-11-28 | 6.34 | $5.99 | 198842 |
| 2023-11-27 | 6.38 | $6.21 | 175345 |
| 2023-11-24 | 6.40 | $6.47 | 51480 |
| 2023-11-22 | 6.39 | $6.38 | 125508 |
| 2023-11-21 | 6.39 | $6.34 | 160420 |
| 2023-11-20 | 6.39 | $6.43 | 679658 |
| 2023-11-17 | 6.39 | $6.39 | 322192 |
| 2023-11-16 | 6.39 | $6.35 | 351564 |
| 2023-11-15 | 6.39 | $6.56 | 360960 |
| 2023-11-14 | 6.38 | $6.51 | 192463 |
| 2023-11-13 | 6.36 | $6.13 | 164231 |
| 2023-11-10 | 6.39 | $5.51 | 191681 |
| 2023-11-09 | 6.48 | $5.72 | 163333 |
| 2023-11-08 | 6.56 | $6.17 | 159172 |
| 2023-11-07 | 6.60 | $6.28 | 388353 |
| 2023-11-06 | 6.63 | $6.58 | 136588 |
| 2023-11-03 | 6.64 | $6.74 | 162286 |
| 2023-11-02 | 6.63 | $6.57 | 137971 |
| 2023-11-01 | 6.63 | $6.45 | 148659 |
| 2023-10-31 | 6.65 | $6.40 | 179035 |
| 2023-10-30 | 6.68 | $6.83 | 178374 |
| 2023-10-27 | 6.66 | $6.25 | 608310 |
| 2023-10-26 | 6.71 | $6.28 | 220459 |
| 2023-10-25 | 6.75 | $6.73 | 179217 |
| 2023-10-24 | 6.76 | $6.95 | 163905 |
| 2023-10-23 | 6.74 | $6.73 | 133434 |
| 2023-10-20 | 6.74 | $6.83 | 697988 |
| 2023-10-19 | 6.73 | $7.36 | 258597 |
| 2023-10-18 | 6.66 | $7.22 | 197541 |
| 2023-10-17 | 6.60 | $7.21 | 156862 |
| 2023-10-16 | 6.54 | $6.92 | 97029 |
| 2023-10-13 | 6.50 | $6.71 | 96393 |
| 2023-10-12 | 6.47 | $6.64 | 135274 |
| 2023-10-11 | 6.46 | $6.85 | 116875 |
| 2023-10-10 | 6.41 | $7.19 | 196812 |
| 2023-10-09 | 6.33 | $6.73 | 151977 |
| 2023-10-06 | 6.29 | $7.08 | 357502 |
| 2023-10-05 | 6.21 | $6.76 | 231578 |
| 2023-10-04 | 6.15 | $6.01 | 166932 |
| 2023-10-03 | 6.17 | $5.82 | 168122 |
| 2023-10-02 | 6.20 | $5.77 | 114080 |
| 2023-09-29 | 6.25 | $5.73 | 115013 |
| 2023-09-28 | 6.30 | $5.89 | 92176 |
| 2023-09-27 | 6.34 | $6.10 | 123553 |
| 2023-09-26 | 6.37 | $6.11 | 105962 |
| 2023-09-25 | 6.40 | $5.92 | 113039 |
| 2023-09-22 | 6.45 | $5.99 | 110084 |
| 2023-09-21 | 6.50 | $6.15 | 103493 |
| 2023-09-20 | 6.53 | $6.20 | 70389 |
| 2023-09-19 | 6.57 | $6.17 | 132488 |
| 2023-09-18 | 6.61 | $6.33 | 139586 |
| 2023-09-15 | 6.64 | $6.42 | 236303 |
| 2023-09-14 | 6.66 | $6.73 | 155190 |
| 2023-09-13 | 6.65 | $6.37 | 474511 |
| 2023-09-12 | 6.68 | $6.58 | 75213 |
| 2023-09-11 | 6.70 | $6.54 | 74001 |
| 2023-09-08 | 6.71 | $6.27 | 77688 |
| 2023-09-07 | 6.76 | $6.49 | 108088 |
| 2023-09-06 | 6.79 | $6.49 | 140788 |
| 2023-09-05 | 6.82 | $6.53 | 164088 |
| 2023-09-01 | 6.85 | $6.45 | 97551 |
| 2023-08-31 | 6.89 | $6.25 | 113290 |
| 2023-08-30 | 6.96 | $6.18 | 162324 |
| 2023-08-29 | 7.04 | $6.77 | 60799 |
| 2023-08-28 | 7.07 | $6.91 | 115645 |
| 2023-08-25 | 7.08 | $7.13 | 101087 |
| 2023-08-24 | 7.08 | $7.16 | 58371 |
| 2023-08-23 | 7.07 | $7.28 | 81626 |
| 2023-08-22 | 7.05 | $7.31 | 114530 |
| 2023-08-21 | 7.02 | $7.27 | 150114 |
| 2023-08-18 | 6.99 | $7.19 | 134232 |
| 2023-08-17 | 6.97 | $7.08 | 141779 |
| 2023-08-16 | 6.96 | $7.23 | 125817 |
| 2023-08-15 | 6.93 | $7.30 | 169257 |
| 2023-08-14 | 6.90 | $6.77 | 216574 |
| 2023-08-11 | 6.91 | $6.71 | 208568 |
| 2023-08-10 | 6.93 | $6.74 | 124965 |
| 2023-08-09 | 6.95 | $6.49 | 155676 |
| 2023-08-08 | 7.00 | $6.26 | 150104 |
| 2023-08-07 | 7.08 | $6.33 | 137018 |
| 2023-08-04 | 7.15 | $6.64 | 97203 |
| 2023-08-03 | 7.21 | $6.55 | 117254 |
| 2023-08-02 | 7.28 | $6.75 | 113260 |
| 2023-08-01 | 7.33 | $7.05 | 97118 |
| 2023-07-31 | 7.36 | $7.29 | 114472 |
| 2023-07-28 | 7.37 | $7.02 | 224024 |
| 2023-07-27 | 7.41 | $6.64 | 170295 |
| 2023-07-26 | 7.49 | $7.23 | 136449 |
| 2023-07-25 | 7.51 | $6.99 | 570505 |
| 2023-07-24 | 7.57 | $7.37 | 160018 |
| 2023-07-21 | 7.59 | $7.69 | 292455 |
| 2023-07-20 | 7.58 | $7.34 | 864159 |
| 2023-07-19 | 7.61 | $7.15 | 220783 |
| 2023-07-18 | 7.65 | $7.13 | 95771 |
| 2023-07-17 | 7.71 | $7.27 | 139110 |
| 2023-07-14 | 7.76 | $7.22 | 118360 |
| 2023-07-13 | 7.81 | $7.47 | 211353 |
| 2023-07-12 | 7.85 | $7.48 | 386301 |
| 2023-07-11 | 7.89 | $7.04 | 333872 |
| 2023-07-10 | 7.98 | $7.21 | 315754 |
| 2023-07-07 | 8.06 | $7.29 | 85422 |
| 2023-07-06 | 8.14 | $7.43 | 248914 |
| 2023-07-05 | 8.21 | $7.66 | 249255 |
| 2023-07-03 | 8.27 | $7.54 | 88994 |
| 2023-06-30 | 8.35 | $7.75 | 399717 |
| 2023-06-29 | 8.41 | $7.53 | 226503 |
| 2023-06-28 | 8.50 | $7.56 | 195985 |
| 2023-06-27 | 8.60 | $7.51 | 375624 |
| 2023-06-26 | 8.72 | $6.86 | 253170 |
| 2023-06-23 | 8.91 | $7.60 | 1.1M |
| 2023-06-22 | 9.05 | $7.83 | 208957 |
| 2023-06-21 | 9.18 | $7.97 | 200933 |
| 2023-06-20 | 9.30 | $8.19 | 295260 |
| 2023-06-16 | 9.42 | $8.30 | 278812 |
| 2023-06-15 | 9.54 | $8.72 | 280111 |
| 2023-06-14 | 9.62 | $9.52 | 160830 |
| 2023-06-13 | 9.64 | $9.78 | 210476 |
| 2023-06-12 | 9.62 | $9.55 | 159933 |
| 2023-06-09 | 9.63 | $9.63 | 117675 |
| 2023-06-08 | 9.63 | $10.29 | 118016 |
| 2023-06-07 | 9.56 | $9.89 | 137647 |
| 2023-06-06 | 9.52 | $10.02 | 211356 |
| 2023-06-05 | 9.47 | $9.39 | 102284 |
| 2023-06-02 | 9.48 | $9.70 | 111911 |
| 2023-06-01 | 9.46 | $9.99 | 477055 |
| 2023-05-31 | 9.40 | $10.12 | 195681 |
| 2023-05-30 | 9.32 | $9.75 | 118147 |
| 2023-05-26 | 9.28 | $10.03 | 121941 |
| 2023-05-25 | 9.20 | $9.69 | 239500 |
| 2023-05-24 | 9.15 | $10.08 | 259038 |
| 2023-05-23 | 9.05 | $9.69 | 143756 |
| 2023-05-22 | 8.98 | $9.69 | 293128 |
| 2023-05-19 | 8.91 | $9.17 | 99848 |
| 2023-05-18 | 8.88 | $9.31 | 165401 |
| 2023-05-17 | 8.84 | $9.29 | 97979 |
| 2023-05-16 | 8.79 | $9.36 | 179164 |
| 2023-05-15 | 8.73 | $9.02 | 145487 |
| 2023-05-12 | 8.70 | $9.27 | 130507 |
| 2023-05-11 | 8.64 | $9.52 | 170721 |
| 2023-05-10 | 8.55 | $9.91 | 140014 |
| 2023-05-09 | 8.40 | $9.74 | 132393 |
| 2023-05-08 | 8.26 | $9.88 | 208385 |
| 2023-05-05 | 8.09 | $9.70 | 215459 |
| 2023-05-04 | 7.92 | $9.53 | 291530 |
| 2023-05-03 | 7.75 | $9.25 | 239572 |
| 2023-05-02 | 7.59 | $8.75 | 200290 |
| 2023-05-01 | 7.47 | $9.56 | 298298 |
| 2023-04-28 | 7.25 | $8.77 | 195596 |
| 2023-04-27 | 7.09 | $8.26 | 126403 |
| 2023-04-26 | 6.97 | $7.89 | 182307 |
| 2023-04-25 | 6.87 | $7.78 | 338996 |
| 2023-04-24 | 6.78 | $7.20 | 117344 |
| 2023-04-21 | 6.73 | $7.62 | 188075 |
| 2023-04-20 | 6.64 | $6.96 | 119322 |
| 2023-04-19 | 6.61 | $6.61 | 185332 |
| 2023-04-18 | 6.61 | $6.32 | 99597 |
| 2023-04-17 | 6.64 | $6.53 | 404956 |
| 2023-04-14 | 6.65 | $5.81 | 88711 |
| 2023-04-13 | 6.74 | $6.08 | 98180 |
| 2023-04-12 | 6.81 | $5.75 | 140633 |
| 2023-04-11 | 6.92 | $5.71 | 150552 |
| 2023-04-10 | 7.04 | $6.06 | 100967 |
| 2023-04-06 | 7.15 | $6.40 | 139703 |
| 2023-04-05 | 7.23 | $6.31 | 124348 |
| 2023-04-04 | 7.32 | $6.22 | 231274 |
| 2023-04-03 | 7.44 | $6.76 | 331464 |
| 2023-03-31 | 7.51 | $6.67 | 440639 |
| 2023-03-30 | 7.60 | $6.66 | 164910 |
| 2023-03-29 | 7.70 | $6.98 | 177903 |
| 2023-03-28 | 7.77 | $7.00 | 436118 |
| 2023-03-27 | 7.86 | $6.94 | 228028 |
| 2023-03-24 | 7.95 | $6.87 | 220657 |
| 2023-03-23 | 8.07 | $6.78 | 456686 |
| 2023-03-22 | 8.20 | $6.85 | 104415 |
| 2023-03-21 | 8.34 | $7.10 | 148668 |
| 2023-03-20 | 8.48 | $7.40 | 94417 |
| 2023-03-17 | 8.59 | $7.57 | 320700 |
| 2023-03-16 | 8.70 | $7.53 | 151515 |
| 2023-03-15 | 8.82 | $7.65 | 78265 |
| 2023-03-14 | 8.94 | $7.71 | 156952 |
| 2023-03-13 | 9.07 | $7.70 | 127251 |
| 2023-03-10 | 9.22 | $7.41 | 103551 |
| 2023-03-09 | 9.41 | $8.24 | 106416 |
| 2023-03-08 | 9.53 | $8.42 | 92503 |
| 2023-03-07 | 9.65 | $8.65 | 87724 |
| 2023-03-06 | 9.75 | $8.80 | 115030 |
| 2023-03-03 | 9.85 | $9.43 | 43456 |
| 2023-03-02 | 9.89 | $9.36 | 55812 |
| 2023-03-01 | 9.95 | $9.59 | 94053 |
| 2023-02-28 | 9.99 | $9.58 | 101003 |
| 2023-02-27 | 10.03 | $9.44 | 150607 |
| 2023-02-24 | 10.09 | $9.56 | 228604 |
| 2023-02-23 | 10.15 | $9.66 | 152646 |
| 2023-02-22 | 10.20 | $9.86 | 122575 |
| 2023-02-21 | 10.24 | $9.97 | 96188 |
| 2023-02-17 | 10.27 | $10.68 | 231878 |
| 2023-02-16 | 10.22 | $10.01 | 148625 |
| 2023-02-15 | 10.25 | $9.99 | 127961 |
| 2023-02-14 | 10.27 | $10.10 | 228636 |
| 2023-02-13 | 10.29 | $10.00 | 114673 |
| 2023-02-10 | 10.32 | $9.93 | 124915 |
| 2023-02-09 | 10.36 | $10.20 | 144085 |
| 2023-02-08 | 10.38 | $10.26 | 100408 |
| 2023-02-07 | 10.39 | $10.73 | 78537 |
| 2023-02-06 | 10.36 | $10.29 | 141040 |
| 2023-02-03 | 10.36 | $10.75 | 122777 |
| 2023-02-02 | 10.32 | $10.80 | 143070 |
| 2023-02-01 | 10.27 | $10.30 | 167871 |
| 2023-01-31 | 10.27 | $10.23 | 183071 |
| 2023-01-30 | 10.27 | $10.77 | 53792 |
| 2023-01-27 | 10.22 | $10.91 | 56327 |
| 2023-01-26 | 10.15 | $10.87 | 46904 |
| 2023-01-25 | 10.07 | $11.00 | 300373 |
| 2023-01-24 | 9.98 | $11.04 | 123690 |
| 2023-01-23 | 9.87 | $10.59 | 72008 |
| 2023-01-20 | 9.79 | $10.86 | 126418 |
| 2023-01-19 | 9.68 | $10.85 | 117555 |
| 2023-01-18 | 9.55 | $10.97 | 275822 |
| 2023-01-17 | 9.40 | $11.33 | 192519 |
| 2023-01-13 | 9.20 | $11.05 | 241967 |
| 2023-01-12 | 9.01 | $10.50 | 285078 |
| 2023-01-11 | 8.85 | $9.07 | 70537 |
| 2023-01-10 | 8.83 | $9.02 | 96599 |
| 2023-01-09 | 8.81 | $9.17 | 121178 |
| 2023-01-06 | 8.77 | $9.42 | 111856 |
| 2023-01-05 | 8.70 | $9.41 | 275658 |
| 2023-01-04 | 8.62 | $9.40 | 172863 |
| 2023-01-03 | 8.54 | $8.79 | 130923 |
| 2022-12-30 | 8.52 | $8.94 | 161414 |
| 2022-12-29 | 8.47 | $8.82 | 130129 |
| 2022-12-28 | 8.43 | $8.24 | 127548 |
| 2022-12-27 | 8.45 | $8.53 | 177749 |
| 2022-12-23 | 8.45 | $8.55 | 111835 |
| 2022-12-22 | 8.44 | $8.66 | 141771 |
| 2022-12-21 | 8.41 | $8.07 | 260871 |
| 2022-12-20 | 8.45 | $7.63 | 174187 |
| 2022-12-19 | 8.53 | $7.58 | 270569 |
| 2022-12-16 | 8.63 | $7.94 | 1.8M |
| 2022-12-15 | 8.71 | $7.77 | 143325 |
| 2022-12-14 | 8.81 | $8.09 | 195998 |
| 2022-12-13 | 8.88 | $7.98 | 100689 |
| 2022-12-12 | 8.98 | $8.12 | 221812 |
| 2022-12-09 | 9.07 | $7.79 | 117557 |
| 2022-12-08 | 9.20 | $8.40 | 80652 |
| 2022-12-07 | 9.29 | $8.50 | 115811 |
| 2022-12-06 | 9.37 | $8.34 | 136551 |
| 2022-12-05 | 9.48 | $8.83 | 185081 |
| 2022-12-02 | 9.54 | $8.86 | 205267 |
| 2022-12-01 | 9.62 | $8.58 | 139666 |
| 2022-11-30 | 9.72 | $8.95 | 192157 |
| 2022-11-29 | 9.81 | $9.06 | 84836 |
| 2022-11-28 | 9.89 | $9.36 | 144550 |
| 2022-11-25 | 9.94 | $9.82 | 50970 |
| 2022-11-23 | 9.95 | $9.96 | 134378 |
| 2022-11-22 | 9.95 | $9.72 | 207345 |
| 2022-11-21 | 9.98 | $9.99 | 161474 |
| 2022-11-18 | 9.98 | $10.00 | 137544 |
| 2022-11-17 | 9.97 | $9.86 | 132107 |
| 2022-11-16 | 9.98 | $9.98 | 150521 |
| 2022-11-15 | 9.98 | $10.50 | 270215 |
| 2022-11-14 | 9.93 | $10.37 | 141656 |
| 2022-11-11 | 9.88 | $10.72 | 216749 |
| 2022-11-10 | 9.80 | $10.49 | 218934 |
| 2022-11-09 | 9.72 | $9.40 | 141586 |
| 2022-11-08 | 9.76 | $9.60 | 130816 |
| 2022-11-07 | 9.77 | $9.59 | 183646 |
| 2022-11-04 | 9.79 | $9.57 | 164661 |
| 2022-11-03 | 9.82 | $10.04 | 104018 |
| 2022-11-02 | 9.79 | $9.40 | 137747 |
| 2022-11-01 | 9.84 | $9.44 | 132155 |
| 2022-10-31 | 9.88 | $9.51 | 299547 |
| 2022-10-28 | 9.92 | $9.44 | 217718 |
| 2022-10-27 | 9.97 | $9.34 | 147693 |
| 2022-10-26 | 10.03 | $9.91 | 192181 |
| 2022-10-25 | 10.04 | $10.35 | 202974 |
| 2022-10-24 | 10.01 | $9.73 | 178256 |
| 2022-10-21 | 10.04 | $10.32 | 146570 |
| 2022-10-20 | 10.01 | $9.50 | 251094 |
| 2022-10-19 | 10.07 | $9.07 | 305541 |
| 2022-10-18 | 10.17 | $9.95 | 187621 |
| 2022-10-17 | 10.19 | $9.89 | 486698 |
| 2022-10-14 | 10.23 | $10.42 | 242728 |
| 2022-10-13 | 10.21 | $10.69 | 181145 |
| 2022-10-12 | 10.15 | $10.70 | 264651 |
| 2022-10-11 | 10.10 | $10.10 | 215659 |
| 2022-10-10 | 10.10 | $10.13 | 151686 |
| 2022-10-07 | 10.09 | $9.96 | 196622 |
| 2022-10-06 | 10.11 | $11.08 | 222011 |
| 2022-10-05 | 10.00 | $10.66 | 159974 |
| 2022-10-04 | 9.94 | $10.11 | 241312 |
| 2022-10-03 | 9.92 | $9.72 | 247987 |
| 2022-09-30 | 9.94 | $9.84 | 263090 |
| 2022-09-29 | 9.95 | $9.60 | 293508 |
| 2022-09-28 | 9.99 | $10.70 | 380306 |
| 2022-09-27 | 9.91 | $9.49 | 418886 |
| 2022-09-26 | 9.95 | $9.36 | 255882 |
| 2022-09-23 | 10.02 | $9.13 | 162783 |
| 2022-09-22 | 10.11 | $9.20 | 318071 |
| 2022-09-21 | 10.21 | $9.04 | 205982 |
| 2022-09-20 | 10.33 | $8.93 | 303371 |
| 2022-09-19 | 10.48 | $8.92 | 657869 |
| 2022-09-16 | 10.64 | $9.58 | 1.4M |
| 2022-09-15 | 10.75 | $9.13 | 671940 |
| 2022-09-14 | 10.92 | $10.47 | 2.5M |
| 2022-09-13 | 10.97 | $10.32 | 566648 |
| 2022-09-12 | 11.04 | $13.58 | 1.5M |
| 2022-09-09 | 10.77 | $12.42 | 157496 |
| 2022-09-08 | 10.60 | $12.06 | 163165 |
| 2022-09-07 | 10.44 | $11.36 | 142636 |
| 2022-09-06 | 10.35 | $10.49 | 180529 |
| 2022-09-02 | 10.33 | $10.77 | 120073 |
| 2022-09-01 | 10.29 | $10.52 | 161316 |
| 2022-08-31 | 10.26 | $10.08 | 80019 |
| 2022-08-30 | 10.28 | $9.98 | 173178 |
| 2022-08-29 | 10.31 | $10.07 | 88878 |
| 2022-08-26 | 10.34 | $9.81 | 161098 |
| 2022-08-25 | 10.39 | $10.20 | 299902 |
| 2022-08-24 | 10.41 | $11.02 | 242619 |
| 2022-08-23 | 10.35 | $10.80 | 99125 |
| 2022-08-22 | 10.30 | $10.85 | 225876 |
| 2022-08-19 | 10.24 | $10.96 | 85865 |
| 2022-08-18 | 10.17 | $10.75 | 173854 |
| 2022-08-17 | 10.11 | $10.69 | 160902 |
| 2022-08-16 | 10.04 | $10.97 | 480912 |
| 2022-08-15 | 9.95 | $10.76 | 112913 |
| 2022-08-12 | 9.86 | $10.53 | 110814 |
| 2022-08-11 | 9.79 | $9.95 | 62274 |
| 2022-08-10 | 9.77 | $10.43 | 211108 |
| 2022-08-09 | 9.70 | $9.83 | 127130 |
| 2022-08-08 | 9.69 | $10.39 | 165683 |
| 2022-08-05 | 9.62 | $10.67 | 212725 |
| 2022-08-04 | 9.51 | $10.15 | 180124 |
| 2022-08-03 | 9.44 | $9.20 | 298497 |
| 2022-08-02 | 9.46 | $8.78 | 346863 |
| 2022-08-01 | 9.54 | $8.88 | 209213 |
| 2022-07-29 | 9.60 | $9.67 | 523040 |
| 2022-07-28 | 9.60 | $10.28 | 73017 |
| 2022-07-27 | 9.53 | $10.37 | 63918 |
| 2022-07-26 | 9.44 | $10.09 | 107889 |
| 2022-07-25 | 9.37 | $9.97 | 77198 |
| 2022-07-22 | 9.30 | $9.82 | 170349 |
| 2022-07-21 | 9.25 | $10.26 | 213184 |
| 2022-07-20 | 9.14 | $9.88 | 144950 |
| 2022-07-19 | 9.07 | $10.11 | 93712 |
| 2022-07-18 | 8.96 | $10.06 | 452369 |
| 2022-07-15 | 8.84 | $10.16 | 184499 |
| 2022-07-14 | 8.70 | $10.33 | 558980 |
| 2022-07-13 | 8.53 | $10.32 | 335981 |
| 2022-07-12 | 8.34 | $10.01 | 114319 |
| 2022-07-11 | 8.17 | $9.94 | 253323 |
| 2022-07-08 | 7.98 | $10.22 | 765110 |
| 2022-07-07 | 7.74 | $9.71 | 302862 |
| 2022-07-06 | 7.54 | $8.17 | 189624 |
| 2022-07-05 | 7.47 | $8.55 | 120585 |
| 2022-07-01 | 7.36 | $8.08 | 104379 |
| 2022-06-30 | 7.28 | $7.96 | 135892 |
| 2022-06-29 | 7.21 | $7.73 | 97206 |
| 2022-06-28 | 7.15 | $7.77 | 176846 |
| 2022-06-27 | 7.09 | $8.26 | 201421 |
| 2022-06-24 | 6.97 | $8.53 | 1.6M |
| 2022-06-23 | 6.80 | $8.27 | 169369 |
| 2022-06-22 | 6.65 | $7.66 | 222646 |
| 2022-06-21 | 6.54 | $7.40 | 477279 |
| 2022-06-17 | 6.45 | $6.63 | 325286 |
| 2022-06-16 | 6.43 | $6.25 | 255595 |
| 2022-06-15 | 6.45 | $6.18 | 313114 |
| 2022-06-14 | 6.48 | $5.98 | 72337 |
| 2022-06-13 | 6.53 | $6.00 | 169243 |
| 2022-06-10 | 6.58 | $5.96 | 113310 |
| 2022-06-09 | 6.65 | $6.45 | 112500 |
| 2022-06-08 | 6.67 | $6.66 | 158549 |
| 2022-06-07 | 6.67 | $6.69 | 225710 |
| 2022-06-06 | 6.67 | $6.05 | 208993 |
| 2022-06-03 | 6.74 | $6.11 | 221309 |
| 2022-06-02 | 6.80 | $5.73 | 144162 |
| 2022-06-01 | 6.91 | $5.79 | 105004 |
| 2022-05-31 | 7.03 | $6.25 | 196192 |
| 2022-05-27 | 7.12 | $6.07 | 235931 |
| 2022-05-26 | 7.23 | $5.76 | 249938 |
| 2022-05-25 | 7.38 | $5.67 | 248852 |
| 2022-05-24 | 7.56 | $6.35 | 196055 |
| 2022-05-23 | 7.69 | $7.27 | 575231 |
| 2022-05-20 | 7.73 | $7.28 | 777923 |
| 2022-05-19 | 7.78 | $6.99 | 243373 |
| 2022-05-18 | 7.86 | $7.26 | 576627 |
| 2022-05-17 | 7.92 | $7.38 | 143028 |
| 2022-05-16 | 7.98 | $7.29 | 472443 |
| 2022-05-13 | 8.05 | $7.83 | 345429 |
| 2022-05-12 | 8.08 | $7.47 | 146944 |
| 2022-05-11 | 8.14 | $7.07 | 224990 |
| 2022-05-10 | 8.25 | $7.35 | 143793 |
| 2022-05-09 | 8.35 | $7.45 | 148635 |
| 2022-05-06 | 8.44 | $7.62 | 139981 |
| 2022-05-05 | 8.53 | $8.03 | 134437 |
| 2022-05-04 | 8.58 | $8.65 | 157901 |
| 2022-05-03 | 8.58 | $8.29 | 108374 |
| 2022-05-02 | 8.61 | $8.33 | 183573 |
| 2022-04-29 | 8.64 | $7.98 | 188023 |
| 2022-04-28 | 8.71 | $8.01 | 142189 |
| 2022-04-27 | 8.78 | $8.03 | 119941 |
| 2022-04-26 | 8.86 | $8.10 | 290868 |
| 2022-04-25 | 8.94 | $8.63 | 250735 |
| 2022-04-22 | 8.97 | $8.37 | 109485 |
| 2022-04-21 | 9.03 | $8.04 | 309996 |
| 2022-04-20 | 9.14 | $8.01 | 181094 |
| 2022-04-19 | 9.26 | $7.84 | 202639 |
| 2022-04-18 | 9.40 | $8.11 | 171527 |
| 2022-04-14 | 9.54 | $8.72 | 298189 |
| 2022-04-13 | 9.63 | $8.52 | 548210 |
| 2022-04-12 | 9.74 | $8.49 | 78835 |
| 2022-04-11 | 9.88 | $8.52 | 118675 |
| 2022-04-08 | 10.02 | $9.21 | 85798 |
| 2022-04-07 | 10.10 | $9.39 | 85859 |
| 2022-04-06 | 10.18 | $9.54 | 101244 |
| 2022-04-05 | 10.24 | $9.81 | 248371 |
| 2022-04-04 | 10.29 | $9.87 | 331704 |
| 2022-04-01 | 10.34 | $9.70 | 252026 |
| 2022-03-31 | 10.40 | $9.70 | 139997 |
| 2022-03-30 | 10.48 | $9.26 | 164315 |
| 2022-03-29 | 10.60 | $9.52 | 178174 |
| 2022-03-28 | 10.72 | $9.10 | 109579 |
| 2022-03-25 | 10.89 | $9.28 | 199352 |
| 2022-03-24 | 11.06 | $9.82 | 190276 |
| 2022-03-23 | 11.19 | $9.84 | 233853 |
| 2022-03-22 | 11.33 | $10.78 | 168088 |
| 2022-03-21 | 11.39 | $10.43 | 268676 |
| 2022-03-18 | 11.49 | $11.38 | 322176 |
| 2022-03-17 | 11.50 | $11.26 | 134621 |
| 2022-03-16 | 11.52 | $11.26 | 149026 |
| 2022-03-15 | 11.55 | $10.23 | 114540 |
| 2022-03-14 | 11.69 | $10.38 | 130953 |
| 2022-03-11 | 11.83 | $11.22 | 142827 |
| 2022-03-10 | 11.89 | $11.69 | 109686 |
| 2022-03-09 | 11.92 | $11.83 | 185721 |
| 2022-03-08 | 11.92 | $10.98 | 131203 |
| 2022-03-07 | 12.02 | $10.75 | 196607 |
| 2022-03-04 | 12.16 | $10.47 | 363943 |
| 2022-03-03 | 12.34 | $10.91 | 236366 |
| 2022-03-02 | 12.49 | $11.70 | 179972 |
| 2022-03-01 | 12.57 | $11.21 | 336562 |
| 2022-02-28 | 12.71 | $11.79 | 408307 |
| 2022-02-25 | 12.81 | $13.00 | 311538 |
| 2022-02-24 | 12.79 | $12.03 | 226369 |
| 2022-02-23 | 12.87 | $11.50 | 197582 |
| 2022-02-22 | 13.01 | $11.77 | 301211 |
| 2022-02-18 | 13.14 | $11.63 | 203602 |
| 2022-02-17 | 13.30 | $12.06 | 194965 |
| 2022-02-16 | 13.43 | $13.19 | 150075 |
| 2022-02-15 | 13.46 | $13.13 | 375282 |
| 2022-02-14 | 13.49 | $11.48 | 335653 |
| 2022-02-11 | 13.70 | $12.05 | 219029 |
| 2022-02-10 | 13.88 | $12.58 | 347320 |
| 2022-02-09 | 14.01 | $12.94 | 301797 |
| 2022-02-08 | 14.13 | $12.71 | 292114 |
| 2022-02-07 | 14.28 | $12.50 | 156630 |
| 2022-02-04 | 14.46 | $12.08 | 413185 |
| 2022-02-03 | 14.71 | $12.62 | 181254 |
| 2022-02-02 | 14.93 | $13.34 | 327759 |
| 2022-02-01 | 15.10 | $13.71 | 171152 |
| 2022-01-31 | 15.25 | $13.60 | 333216 |
| 2022-01-28 | 15.42 | $12.60 | 561286 |
| 2022-01-27 | 15.72 | $13.77 | 199469 |
| 2022-01-26 | 15.92 | $14.00 | 299598 |
| 2022-01-25 | 16.13 | $13.89 | 373583 |
| 2022-01-24 | 16.36 | $15.15 | 265097 |
| 2022-01-21 | 16.49 | $14.59 | 225082 |
| 2022-01-20 | 16.69 | $14.54 | 327690 |
| 2022-01-19 | 16.91 | $15.34 | 228524 |
| 2022-01-18 | 17.08 | $15.47 | 325296 |
| 2022-01-14 | 17.25 | $17.50 | 344131 |
| 2022-01-13 | 17.22 | $17.26 | 193564 |
| 2022-01-12 | 17.22 | $17.45 | 365904 |
| 2022-01-11 | 17.19 | $18.97 | 593468 |
| 2022-01-10 | 17.01 | $18.10 | 488039 |
| 2022-01-07 | 16.89 | $17.55 | 386417 |
| 2022-01-06 | 16.82 | $18.17 | 2.0M |
| 2022-01-05 | 16.68 | $18.97 | 6.1M |
| 2022-01-04 | 16.44 | $15.49 | 427576 |
| 2022-01-03 | 16.54 | $16.52 | 307923 |
| 2021-12-31 | 16.54 | $15.28 | 197469 |
| 2021-12-30 | 16.68 | $14.81 | 180947 |
| 2021-12-29 | 16.87 | $14.96 | 170508 |
| 2021-12-28 | 17.07 | $14.99 | 181843 |
| 2021-12-27 | 17.29 | $14.41 | 128585 |
| 2021-12-23 | 17.60 | $16.03 | 591560 |
| 2021-12-22 | 17.76 | $15.37 | 224001 |
| 2021-12-21 | 18.01 | $15.41 | 291679 |
| 2021-12-20 | 18.29 | $15.15 | 518514 |
| 2021-12-17 | 18.62 | $15.50 | 3.6M |
| 2021-12-16 | 18.95 | $17.75 | 423821 |
| 2021-12-15 | 19.07 | $19.39 | 505069 |
| 2021-12-14 | 19.04 | $19.09 | 227911 |
| 2021-12-13 | 19.03 | $19.50 | 273086 |
| 2021-12-10 | 18.98 | $19.70 | 179292 |
| 2021-12-09 | 18.91 | $19.66 | 139817 |
| 2021-12-08 | 18.83 | $19.59 | 288014 |
| 2021-12-07 | 18.75 | $20.74 | 393813 |
| 2021-12-06 | 18.54 | $18.42 | 516234 |
| 2021-12-03 | 18.55 | $15.00 | 367675 |
| 2021-12-02 | 18.93 | $16.35 | 114848 |
| 2021-12-01 | 19.20 | $16.18 | 107507 |
| 2021-11-30 | 19.52 | $17.42 | 212204 |
| 2021-11-29 | 19.74 | $18.29 | 218375 |
| 2021-11-26 | 19.89 | $20.38 | 130804 |
| 2021-11-24 | 19.84 | $21.65 | 297776 |
| 2021-11-23 | 19.65 | $20.45 | 253250 |
| 2021-11-22 | 19.56 | $22.41 | 304716 |
| 2021-11-19 | 19.26 | $19.94 | 164254 |
| 2021-11-18 | 19.19 | $20.95 | 140038 |
| 2021-11-17 | 19.01 | $20.86 | 117689 |
| 2021-11-16 | 18.81 | $20.29 | 120293 |
| 2021-11-15 | 18.66 | $19.63 | 84947 |
| 2021-11-12 | 18.55 | $19.21 | 62467 |
| 2021-11-11 | 18.49 | $19.95 | 140308 |
| 2021-11-10 | 18.33 | $19.87 | 102431 |
| 2021-11-09 | 18.17 | $20.32 | 218988 |
| 2021-11-08 | 17.94 | $20.08 | 165386 |
| 2021-11-05 | 17.72 | $19.90 | 99767 |
| 2021-11-04 | 17.49 | $19.58 | 60789 |
| 2021-11-03 | 17.27 | $19.28 | 210481 |
| 2021-11-02 | 17.06 | $17.98 | 157042 |
| 2021-11-01 | 16.96 | $17.40 | 167490 |
| 2021-10-29 | 16.91 | $16.50 | 129087 |
| 2021-10-28 | 16.96 | $16.02 | 123075 |
| 2021-10-27 | 17.06 | $16.20 | 209036 |
| 2021-10-26 | 17.15 | $16.62 | 304831 |
| 2021-10-25 | 17.20 | $16.00 | 50070 |
| 2021-10-22 | 17.33 | $16.70 | 24469 |
| 2021-10-21 | 17.39 | $17.00 | 55849 |
| 2021-10-20 | 17.44 | $17.19 | 31440 |
| 2021-10-19 | 17.46 | $16.25 | 48588 |
| 2021-10-18 | 17.59 | $17.37 | 41055 |
| 2021-10-15 | 17.61 | $17.74 | 29968 |
| 2021-10-14 | 17.60 | $18.11 | 66501 |
| 2021-10-13 | 17.54 | $17.42 | 52581 |
| 2021-10-12 | 17.56 | $17.30 | 72943 |
| 2021-10-11 | 17.59 | $17.00 | 179619 |
| 2021-10-08 | 17.65 | $18.30 | 70395 |
| 2021-10-07 | 17.58 | $18.90 | 114674 |
| 2021-10-06 | 17.44 | $18.12 | 65549 |
| 2021-10-05 | 17.37 | $18.42 | 47680 |
| 2021-10-04 | 17.26 | $17.61 | 84951 |
| 2021-10-01 | 17.22 | $17.54 | 58297 |
| 2021-09-30 | 17.18 | $16.60 | 77505 |
| 2021-09-29 | 17.25 | $17.00 | 109949 |
| 2021-09-28 | 17.27 | $17.35 | 122740 |
| 2021-09-27 | 17.26 | $17.95 | 89531 |
| 2021-09-24 | 17.19 | $18.19 | 141421 |
| 2021-09-23 | 17.09 | $18.55 | 198159 |
| 2021-09-22 | 16.93 | $19.93 | 152918 |
| 2021-09-21 | 16.62 | $18.04 | 49182 |
| 2021-09-20 | 16.47 | $17.23 | 33600 |
| 2021-09-17 | 16.39 | $17.30 | 47050 |
| 2021-09-16 | 16.29 | $15.89 | 37358 |
| 2021-09-15 | 16.33 | $15.87 | 42314 |
| 2021-09-14 | 16.38 | $16.91 | 33680 |
| 2021-09-13 | 16.33 | $16.05 | 42468 |
| 2021-09-10 | 16.36 | $16.11 | 24946 |
| 2021-09-09 | 16.38 | $16.78 | 52936 |
| 2021-09-08 | 16.34 | $16.76 | 51349 |
| 2021-09-07 | 16.30 | $16.68 | 64153 |
| 2021-09-03 | 16.26 | $16.67 | 51355 |
| 2021-09-02 | 16.21 | $16.49 | 55501 |
| 2021-09-01 | 16.18 | $15.58 | 47522 |
| 2021-08-31 | 16.25 | $15.84 | 59728 |
| 2021-08-30 | 16.29 | $15.00 | 39510 |
| 2021-08-27 | 16.43 | $15.19 | 38628 |
| 2021-08-26 | 16.56 | $14.11 | 32111 |
| 2021-08-25 | 16.81 | $15.14 | 41978 |
| 2021-08-24 | 16.99 | $15.51 | 64331 |
| 2021-08-23 | 17.14 | $16.00 | 46281 |
| 2021-08-20 | 17.26 | $14.41 | 24908 |
| 2021-08-19 | 17.57 | $14.21 | 52575 |
| 2021-08-18 | 17.92 | $15.91 | 31539 |
| 2021-08-17 | 18.13 | $16.38 | 36675 |
| 2021-08-16 | 18.31 | $15.16 | 60093 |
| 2021-08-13 | 18.65 | $16.26 | 102574 |
| 2021-08-12 | 18.90 | $17.69 | 168222 |
| 2021-08-11 | 19.02 | $16.39 | 93869 |
| 2021-08-10 | 19.30 | $17.17 | 39815 |
| 2021-08-09 | 19.53 | $17.79 | 17100 |
| 2021-08-06 | 19.71 | $18.19 | 51639 |
| 2021-08-05 | 19.87 | $18.05 | 55337 |
| 2021-08-04 | 20.06 | $17.00 | 29101 |
| 2021-08-03 | 20.38 | $17.92 | 48959 |
| 2021-08-02 | 20.64 | $17.44 | 67825 |
| 2021-07-30 | 20.98 | $17.51 | 64482 |
| 2021-07-29 | 21.34 | $19.51 | 26089 |
| 2021-07-28 | 21.54 | $19.72 | 42406 |
| 2021-07-27 | 21.73 | $19.42 | 104590 |
| 2021-07-26 | 21.97 | $20.19 | 107781 |
| 2021-07-23 | 22.16 | $20.12 | 158680 |
| 2021-07-22 | 22.37 | $20.50 | 84710 |
| 2021-07-21 | 22.57 | $20.42 | 261890 |
| 2021-07-20 | 22.79 | $21.94 | 135770 |
| 2021-07-19 | 22.88 | $21.53 | 508159 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
41.63
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.05
Average
16.60
Maximum
41.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.63 | $38.19 | 690519 |
| 2026-07-15 | 41.86 | $40.83 | 1.1M |
| 2026-07-14 | 41.81 | $39.73 | 1.2M |
| 2026-07-13 | 41.84 | $41.27 | 1.0M |
| 2026-07-10 | 41.69 | $45.41 | 1.1M |
| 2026-07-09 | 41.09 | $48.35 | 1.6M |
| 2026-07-08 | 40.14 | $46.30 | 2.5M |
| 2026-07-07 | 39.33 | $43.13 | 1.3M |
| 2026-07-06 | 38.78 | $40.10 | 511246 |
| 2026-07-02 | 38.51 | $39.56 | 793200 |
| 2026-07-01 | 38.28 | $39.15 | 1.3M |
| 2026-06-30 | 38.07 | $40.63 | 968030 |
| 2026-06-29 | 37.72 | $40.92 | 1.9M |
| 2026-06-26 | 37.32 | $41.46 | 2.8M |
| 2026-06-25 | 36.82 | $41.69 | 834600 |
| 2026-06-24 | 36.26 | $42.30 | 1.3M |
| 2026-06-23 | 35.60 | $38.83 | 1.0M |
| 2026-06-22 | 35.25 | $36.50 | 1.2M |
| 2026-06-18 | 35.09 | $36.81 | 2.0M |
| 2026-06-17 | 34.89 | $34.82 | 3.1M |
| 2026-06-16 | 34.86 | $33.95 | 6.4M |
| 2026-06-15 | 34.91 | $35.21 | 933732 |
| 2026-06-12 | 34.82 | $34.83 | 927413 |
| 2026-06-11 | 34.77 | $33.93 | 1.1M |
| 2026-06-10 | 34.80 | $32.92 | 1.3M |
| 2026-06-09 | 34.93 | $34.06 | 1.4M |
| 2026-06-08 | 34.96 | $34.84 | 1.1M |
| 2026-06-05 | 34.91 | $35.59 | 3.0M |
| 2026-06-04 | 34.79 | $37.23 | 1.0M |
| 2026-06-03 | 34.52 | $36.21 | 1.4M |
| 2026-06-02 | 34.35 | $37.25 | 2.8M |
| 2026-06-01 | 34.06 | $40.26 | 4.5M |
| 2026-05-29 | 33.43 | $34.16 | 1.2M |
| 2026-05-28 | 33.36 | $33.30 | 1.8M |
| 2026-05-27 | 33.37 | $33.54 | 572802 |
| 2026-05-26 | 33.34 | $33.56 | 1.3M |
| 2026-05-22 | 33.30 | $32.70 | 681406 |
| 2026-05-21 | 33.33 | $32.69 | 639848 |
| 2026-05-20 | 33.35 | $32.82 | 802498 |
| 2026-05-19 | 33.36 | $31.43 | 1.1M |
| 2026-05-18 | 33.51 | $31.72 | 955530 |
| 2026-05-15 | 33.64 | $33.09 | 989175 |
| 2026-05-14 | 33.65 | $34.01 | 837300 |
| 2026-05-13 | 33.56 | $33.76 | 1.1M |
| 2026-05-12 | 33.50 | $34.01 | 1.2M |
| 2026-05-11 | 33.41 | $34.56 | 1.1M |
| 2026-05-08 | 33.27 | $35.32 | 1.0M |
| 2026-05-07 | 33.04 | $35.58 | 1.2M |
| 2026-05-06 | 32.77 | $36.99 | 2.9M |
| 2026-05-05 | 32.36 | $38.01 | 5.1M |
| 2026-05-04 | 31.81 | $31.45 | 682134 |
| 2026-05-01 | 31.91 | $30.61 | 609606 |
| 2026-04-30 | 32.09 | $30.96 | 1.1M |
| 2026-04-29 | 32.25 | $30.45 | 1.2M |
| 2026-04-28 | 32.46 | $30.99 | 3.4M |
| 2026-04-27 | 32.62 | $30.64 | 1.1M |
| 2026-04-24 | 32.82 | $31.58 | 1.0M |
| 2026-04-23 | 32.92 | $31.23 | 877763 |
| 2026-04-22 | 33.06 | $32.17 | 658046 |
| 2026-04-21 | 33.11 | $32.45 | 711225 |
| 2026-04-20 | 33.11 | $33.97 | 617400 |
| 2026-04-17 | 32.95 | $34.43 | 824019 |
| 2026-04-16 | 32.72 | $33.12 | 497904 |
| 2026-04-15 | 32.60 | $33.70 | 1.2M |
| 2026-04-14 | 32.41 | $33.16 | 1.1M |
| 2026-04-13 | 32.26 | $33.84 | 689136 |
| 2026-04-10 | 32.02 | $32.82 | 599335 |
| 2026-04-09 | 31.86 | $33.52 | 575055 |
| 2026-04-08 | 31.63 | $33.04 | 681628 |
| 2026-04-07 | 31.42 | $32.50 | 717900 |
| 2026-04-06 | 31.25 | $32.83 | 577237 |
| 2026-04-02 | 31.02 | $33.33 | 985914 |
| 2026-04-01 | 30.72 | $33.14 | 1.6M |
| 2026-03-31 | 30.41 | $31.50 | 1.1M |
| 2026-03-30 | 30.25 | $30.28 | 614302 |
| 2026-03-27 | 30.21 | $30.84 | 565600 |
| 2026-03-26 | 30.11 | $31.65 | 446400 |
| 2026-03-25 | 29.92 | $31.94 | 767930 |
| 2026-03-24 | 29.70 | $30.64 | 1.5M |
| 2026-03-23 | 29.60 | $29.80 | 713355 |
| 2026-03-20 | 29.58 | $29.06 | 1.0M |
| 2026-03-19 | 29.64 | $30.05 | 659432 |
| 2026-03-18 | 29.59 | $29.69 | 679300 |
| 2026-03-17 | 29.59 | $30.50 | 1.0M |
| 2026-03-16 | 29.50 | $29.78 | 604717 |
| 2026-03-13 | 29.49 | $29.59 | 702239 |
| 2026-03-12 | 29.49 | $29.94 | 1.0M |
| 2026-03-11 | 29.47 | $30.99 | 1.1M |
| 2026-03-10 | 29.35 | $29.30 | 673845 |
| 2026-03-09 | 29.39 | $28.66 | 1.1M |
| 2026-03-06 | 29.49 | $27.82 | 1.2M |
| 2026-03-05 | 29.68 | $28.39 | 1.1M |
| 2026-03-04 | 29.80 | $28.88 | 1.4M |
| 2026-03-03 | 29.89 | $28.81 | 763028 |
| 2026-03-02 | 29.98 | $29.70 | 687700 |
| 2026-02-27 | 29.98 | $30.44 | 1.1M |
| 2026-02-26 | 29.90 | $29.66 | 729300 |
| 2026-02-25 | 29.89 | $30.12 | 852405 |
| 2026-02-24 | 29.84 | $30.91 | 905800 |
| 2026-02-23 | 29.69 | $30.09 | 815209 |
| 2026-02-20 | 29.62 | $29.31 | 627600 |
| 2026-02-19 | 29.62 | $29.51 | 952349 |
| 2026-02-18 | 29.60 | $30.15 | 566516 |
| 2026-02-17 | 29.52 | $30.08 | 1.1M |
| 2026-02-13 | 29.43 | $30.01 | 919412 |
| 2026-02-12 | 29.32 | $30.37 | 652910 |
| 2026-02-11 | 29.18 | $30.66 | 597924 |
| 2026-02-10 | 28.98 | $31.00 | 971800 |
| 2026-02-09 | 28.71 | $30.25 | 909354 |
| 2026-02-06 | 28.49 | $29.10 | 918301 |
| 2026-02-05 | 28.36 | $27.19 | 836539 |
| 2026-02-04 | 28.40 | $28.47 | 922901 |
| 2026-02-03 | 28.29 | $29.65 | 1.0M |
| 2026-02-02 | 28.04 | $28.89 | 607400 |
| 2026-01-30 | 27.84 | $28.15 | 839946 |
| 2026-01-29 | 27.69 | $28.78 | 511103 |
| 2026-01-28 | 27.47 | $28.68 | 623952 |
| 2026-01-27 | 27.23 | $29.36 | 939549 |
| 2026-01-26 | 26.91 | $28.02 | 1.0M |
| 2026-01-23 | 26.72 | $28.61 | 1.1M |
| 2026-01-22 | 26.44 | $29.78 | 1.7M |
| 2026-01-21 | 26.00 | $29.24 | 2.0M |
| 2026-01-20 | 25.60 | $28.73 | 2.0M |
| 2026-01-16 | 25.21 | $27.39 | 1.4M |
| 2026-01-15 | 24.93 | $26.60 | 1.7M |
| 2026-01-14 | 24.70 | $28.17 | 2.4M |
| 2026-01-13 | 24.30 | $24.95 | 757100 |
| 2026-01-12 | 24.21 | $24.13 | 444725 |
| 2026-01-09 | 24.18 | $24.90 | 842725 |
| 2026-01-08 | 24.08 | $24.97 | 707800 |
| 2026-01-07 | 23.97 | $24.67 | 1.2M |
| 2026-01-06 | 23.87 | $22.94 | 1.0M |
| 2026-01-05 | 23.95 | $23.57 | 986000 |
| 2026-01-02 | 23.97 | $23.75 | 1.0M |
| 2025-12-31 | 23.96 | $24.82 | 1.1M |
| 2025-12-30 | 23.85 | $24.54 | 926725 |
| 2025-12-29 | 23.77 | $24.62 | 1.6M |
| 2025-12-26 | 23.68 | $26.35 | 2.4M |
| 2025-12-24 | 23.43 | $27.29 | 3.6M |
| 2025-12-23 | 23.07 | $21.75 | 1.9M |
| 2025-12-22 | 23.25 | $20.94 | 3.6M |
| 2025-12-19 | 23.51 | $25.55 | 3.1M |
| 2025-12-18 | 23.32 | $21.15 | 2.6M |
| 2025-12-17 | 23.55 | $22.31 | 3.4M |
| 2025-12-16 | 23.67 | $22.77 | 2.1M |
| 2025-12-15 | 23.75 | $23.94 | 3.7M |
| 2025-12-12 | 23.71 | $23.62 | 2.3M |
| 2025-12-11 | 23.68 | $23.43 | 1.3M |
| 2025-12-10 | 23.66 | $23.74 | 1.0M |
| 2025-12-09 | 23.60 | $23.34 | 1.1M |
| 2025-12-08 | 23.56 | $23.56 | 1.3M |
| 2025-12-05 | 23.46 | $23.59 | 756100 |
| 2025-12-04 | 23.33 | $23.71 | 940228 |
| 2025-12-03 | 23.16 | $23.32 | 1.3M |
| 2025-12-02 | 23.00 | $22.98 | 1.4M |
| 2025-12-01 | 22.84 | $25.27 | 964127 |
| 2025-11-28 | 22.43 | $26.04 | 479600 |
| 2025-11-26 | 21.92 | $25.52 | 1.3M |
| 2025-11-25 | 21.41 | $24.06 | 1.7M |
| 2025-11-24 | 21.00 | $23.48 | 1.0M |
| 2025-11-21 | 20.62 | $22.67 | 1.3M |
| 2025-11-20 | 20.27 | $22.25 | 861300 |
| 2025-11-19 | 19.93 | $22.34 | 1.2M |
| 2025-11-18 | 19.55 | $22.16 | 1.0M |
| 2025-11-17 | 19.15 | $22.26 | 1.7M |
| 2025-11-14 | 18.71 | $22.75 | 2.5M |
| 2025-11-13 | 18.19 | $20.42 | 1.1M |
| 2025-11-12 | 17.86 | $21.17 | 1.9M |
| 2025-11-11 | 17.44 | $21.48 | 3.0M |
| 2025-11-10 | 16.96 | $18.28 | 1.1M |
| 2025-11-07 | 16.76 | $17.16 | 745820 |
| 2025-11-06 | 16.66 | $17.09 | 892300 |
| 2025-11-05 | 16.56 | $17.37 | 800025 |
| 2025-11-04 | 16.42 | $17.33 | 959019 |
| 2025-11-03 | 16.28 | $17.97 | 1.1M |
| 2025-10-31 | 16.07 | $18.28 | 1.2M |
| 2025-10-30 | 15.81 | $18.67 | 2.3M |
| 2025-10-29 | 15.50 | $16.33 | 861013 |
| 2025-10-28 | 15.40 | $16.42 | 632219 |
| 2025-10-27 | 15.30 | $16.03 | 935938 |
| 2025-10-24 | 15.23 | $15.18 | 433601 |
| 2025-10-23 | 15.25 | $15.10 | 441600 |
| 2025-10-22 | 15.28 | $14.89 | 516715 |
| 2025-10-21 | 15.33 | $15.51 | 467100 |
| 2025-10-20 | 15.32 | $15.39 | 1.1M |
| 2025-10-17 | 15.32 | $15.06 | 679103 |
| 2025-10-16 | 15.35 | $15.32 | 726136 |
| 2025-10-15 | 15.36 | $15.62 | 629622 |
| 2025-10-14 | 15.33 | $14.70 | 455300 |
| 2025-10-13 | 15.38 | $14.71 | 440314 |
| 2025-10-10 | 15.43 | $15.11 | 771700 |
| 2025-10-09 | 15.43 | $16.05 | 1.4M |
| 2025-10-08 | 15.34 | $15.35 | 1.2M |
| 2025-10-07 | 15.32 | $15.14 | 426600 |
| 2025-10-06 | 15.31 | $15.35 | 975676 |
| 2025-10-03 | 15.28 | $15.65 | 1.3M |
| 2025-10-02 | 15.22 | $15.00 | 629000 |
| 2025-10-01 | 15.22 | $15.44 | 674523 |
| 2025-09-30 | 15.17 | $16.22 | 1.1M |
| 2025-09-29 | 15.04 | $15.75 | 682107 |
| 2025-09-26 | 14.96 | $16.05 | 1.3M |
| 2025-09-25 | 14.83 | $14.89 | 1.4M |
| 2025-09-24 | 14.82 | $16.59 | 1.6M |
| 2025-09-23 | 14.63 | $15.09 | 735600 |
| 2025-09-22 | 14.58 | $15.10 | 886175 |
| 2025-09-19 | 14.53 | $14.26 | 2.1M |
| 2025-09-18 | 14.56 | $15.53 | 1.6M |
| 2025-09-17 | 14.47 | $13.89 | 651155 |
| 2025-09-16 | 14.53 | $14.06 | 868919 |
| 2025-09-15 | 14.57 | $13.70 | 517538 |
| 2025-09-12 | 14.65 | $14.24 | 573621 |
| 2025-09-11 | 14.67 | $14.67 | 751839 |
| 2025-09-10 | 14.65 | $14.67 | 581626 |
| 2025-09-09 | 14.63 | $14.75 | 661700 |
| 2025-09-08 | 14.58 | $14.88 | 916700 |
| 2025-09-05 | 14.52 | $15.57 | 847100 |
| 2025-09-04 | 14.38 | $14.62 | 1.3M |
| 2025-09-03 | 14.32 | $14.64 | 1.0M |
| 2025-09-02 | 14.26 | $14.86 | 1.0M |
| 2025-08-29 | 14.16 | $14.35 | 670600 |
| 2025-08-28 | 14.12 | $14.65 | 1.1M |
| 2025-08-27 | 14.05 | $14.45 | 549647 |
| 2025-08-26 | 14.00 | $14.60 | 2.2M |
| 2025-08-25 | 13.92 | $14.30 | 485400 |
| 2025-08-22 | 13.88 | $14.85 | 570542 |
| 2025-08-21 | 13.78 | $14.62 | 769129 |
| 2025-08-20 | 13.70 | $13.84 | 426931 |
| 2025-08-19 | 13.70 | $13.80 | 676961 |
| 2025-08-18 | 13.70 | $14.00 | 501733 |
| 2025-08-15 | 13.68 | $14.15 | 574623 |
| 2025-08-14 | 13.65 | $13.93 | 387200 |
| 2025-08-13 | 13.63 | $13.73 | 675000 |
| 2025-08-12 | 13.63 | $13.39 | 939100 |
| 2025-08-11 | 13.66 | $12.99 | 676800 |
| 2025-08-08 | 13.74 | $12.68 | 568100 |
| 2025-08-07 | 13.85 | $12.95 | 796141 |
| 2025-08-06 | 13.94 | $13.52 | 524616 |
| 2025-08-05 | 13.98 | $13.74 | 666701 |
| 2025-08-04 | 13.99 | $13.61 | 851414 |
| 2025-08-01 | 14.01 | $14.31 | 649500 |
| 2025-07-31 | 13.96 | $14.26 | 531828 |
| 2025-07-30 | 13.91 | $14.23 | 1.1M |
| 2025-07-29 | 13.85 | $13.95 | 589610 |
| 2025-07-28 | 13.82 | $14.26 | 659600 |
| 2025-07-25 | 13.75 | $14.12 | 766700 |
| 2025-07-24 | 13.69 | $14.63 | 583649 |
| 2025-07-23 | 13.58 | $14.39 | 667900 |
| 2025-07-22 | 13.50 | $13.54 | 355400 |
| 2025-07-21 | 13.50 | $13.39 | 286429 |
| 2025-07-18 | 13.51 | $13.54 | 400100 |
| 2025-07-17 | 13.52 | $13.73 | 411200 |
| 2025-07-16 | 13.51 | $13.64 | 585100 |
| 2025-07-15 | 13.52 | $13.38 | 464802 |
| 2025-07-14 | 13.56 | $13.93 | 733847 |
| 2025-07-11 | 13.55 | $13.84 | 487100 |
| 2025-07-10 | 13.57 | $13.87 | 625200 |
| 2025-07-09 | 13.58 | $14.09 | 1.0M |
| 2025-07-08 | 13.59 | $13.02 | 582700 |
| 2025-07-07 | 13.70 | $12.61 | 540700 |
| 2025-07-03 | 13.86 | $13.03 | 361200 |
| 2025-07-02 | 14.00 | $13.01 | 506600 |
| 2025-07-01 | 14.14 | $12.82 | 610949 |
| 2025-06-30 | 14.31 | $13.11 | 921200 |
| 2025-06-27 | 14.45 | $13.17 | 1.3M |
| 2025-06-26 | 14.60 | $13.06 | 3.4M |
| 2025-06-25 | 14.76 | $14.33 | 474811 |
| 2025-06-24 | 14.80 | $14.75 | 512744 |
| 2025-06-23 | 14.80 | $14.18 | 521700 |
| 2025-06-20 | 14.85 | $14.30 | 692100 |
| 2025-06-18 | 14.90 | $14.47 | 436842 |
| 2025-06-17 | 14.92 | $14.49 | 698500 |
| 2025-06-16 | 14.95 | $14.68 | 537200 |
| 2025-06-13 | 14.96 | $15.29 | 979905 |
| 2025-06-12 | 14.91 | $15.42 | 1.0M |
| 2025-06-11 | 14.84 | $15.75 | 1.1M |
| 2025-06-10 | 14.74 | $15.45 | 1.2M |
| 2025-06-09 | 14.66 | $15.26 | 974800 |
| 2025-06-06 | 14.59 | $15.24 | 1.2M |
| 2025-06-05 | 14.53 | $14.82 | 699700 |
| 2025-06-04 | 14.50 | $14.49 | 1.2M |
| 2025-06-03 | 14.51 | $14.84 | 1.1M |
| 2025-06-02 | 14.49 | $14.69 | 1.0M |
| 2025-05-30 | 14.49 | $14.28 | 898715 |
| 2025-05-29 | 14.55 | $14.57 | 1.2M |
| 2025-05-28 | 14.58 | $13.99 | 798717 |
| 2025-05-27 | 14.68 | $14.33 | 955409 |
| 2025-05-23 | 14.76 | $14.21 | 1.0M |
| 2025-05-22 | 14.84 | $14.02 | 1.2M |
| 2025-05-21 | 14.95 | $14.59 | 1.0M |
| 2025-05-20 | 15.01 | $14.87 | 973300 |
| 2025-05-19 | 15.04 | $14.79 | 729428 |
| 2025-05-16 | 15.06 | $14.78 | 1.3M |
| 2025-05-15 | 15.08 | $14.45 | 1.1M |
| 2025-05-14 | 15.13 | $14.55 | 957400 |
| 2025-05-13 | 15.16 | $14.89 | 881900 |
| 2025-05-12 | 15.14 | $14.82 | 1.4M |
| 2025-05-09 | 15.12 | $14.58 | 788333 |
| 2025-05-08 | 15.10 | $14.70 | 1.7M |
| 2025-05-07 | 15.06 | $14.52 | 1.1M |
| 2025-05-06 | 15.02 | $14.38 | 1.4M |
| 2025-05-05 | 14.99 | $16.54 | 727432 |
| 2025-05-02 | 14.72 | $16.91 | 1.4M |
| 2025-05-01 | 14.41 | $16.68 | 1.1M |
| 2025-04-30 | 14.11 | $16.40 | 1.2M |
| 2025-04-29 | 13.85 | $15.46 | 727632 |
| 2025-04-28 | 13.72 | $15.68 | 1.1M |
| 2025-04-25 | 13.60 | $14.84 | 1.1M |
| 2025-04-24 | 13.60 | $15.40 | 785914 |
| 2025-04-23 | 13.58 | $14.83 | 1.1M |
| 2025-04-22 | 13.65 | $13.53 | 920519 |
| 2025-04-21 | 13.90 | $13.30 | 1.1M |
| 2025-04-17 | 14.21 | $13.45 | 990800 |
| 2025-04-16 | 14.56 | $13.03 | 1.6M |
| 2025-04-15 | 15.01 | $13.02 | 2.4M |
| 2025-04-14 | 15.52 | $12.33 | 1.1M |
| 2025-04-11 | 16.16 | $11.42 | 1.3M |
| 2025-04-10 | 16.96 | $11.57 | 1.3M |
| 2025-04-09 | 17.81 | $12.50 | 3.7M |
| 2025-04-08 | 18.63 | $11.49 | 2.8M |
| 2025-04-07 | 19.62 | $11.83 | 5.0M |
| 2025-04-04 | 20.66 | $11.51 | 4.5M |
| 2025-04-03 | 21.80 | $13.58 | 7.7M |
| 2025-04-02 | 22.82 | $15.52 | 16.1M |
| 2025-04-01 | 23.70 | $20.13 | 1.4M |
| 2025-03-31 | 24.17 | $22.00 | 1.5M |
| 2025-03-28 | 24.47 | $23.27 | 701500 |
| 2025-03-27 | 24.67 | $23.44 | 1.7M |
| 2025-03-26 | 24.87 | $22.26 | 997146 |
| 2025-03-25 | 25.19 | $22.80 | 1.0M |
| 2025-03-24 | 25.47 | $23.37 | 1.7M |
| 2025-03-21 | 25.71 | $23.61 | 1.8M |
| 2025-03-20 | 25.94 | $23.82 | 1.6M |
| 2025-03-19 | 26.17 | $24.59 | 2.4M |
| 2025-03-18 | 26.33 | $26.53 | 1.5M |
| 2025-03-17 | 26.31 | $26.43 | 1.3M |
| 2025-03-14 | 26.29 | $25.67 | 1.8M |
| 2025-03-13 | 26.34 | $25.28 | 1.6M |
| 2025-03-12 | 26.44 | $25.19 | 2.3M |
| 2025-03-11 | 26.54 | $27.40 | 1.5M |
| 2025-03-10 | 26.44 | $27.53 | 1.3M |
| 2025-03-07 | 26.31 | $28.01 | 2.2M |
| 2025-03-06 | 26.14 | $28.13 | 2.3M |
| 2025-03-05 | 25.97 | $26.71 | 781031 |
| 2025-03-04 | 25.95 | $24.50 | 900100 |
| 2025-03-03 | 26.16 | $25.53 | 1.1M |
| 2025-02-28 | 26.28 | $26.17 | 1.7M |
| 2025-02-27 | 26.34 | $26.39 | 903129 |
| 2025-02-26 | 26.40 | $25.57 | 977000 |
| 2025-02-25 | 26.54 | $25.08 | 1.1M |
| 2025-02-24 | 26.75 | $25.01 | 795100 |
| 2025-02-21 | 26.98 | $27.07 | 1.1M |
| 2025-02-20 | 27.01 | $27.10 | 1.6M |
| 2025-02-19 | 27.03 | $26.67 | 842709 |
| 2025-02-18 | 27.11 | $26.13 | 1.2M |
| 2025-02-14 | 27.23 | $25.39 | 1.2M |
| 2025-02-13 | 27.43 | $26.02 | 980400 |
| 2025-02-12 | 27.58 | $25.85 | 842426 |
| 2025-02-11 | 27.76 | $26.16 | 860800 |
| 2025-02-10 | 27.90 | $26.34 | 735800 |
| 2025-02-07 | 28.02 | $26.37 | 1.3M |
| 2025-02-06 | 28.12 | $28.69 | 1.1M |
| 2025-02-05 | 28.00 | $30.03 | 795867 |
| 2025-02-04 | 27.72 | $29.50 | 787500 |
| 2025-02-03 | 27.49 | $28.20 | 984228 |
| 2025-01-31 | 27.38 | $28.02 | 655000 |
| 2025-01-30 | 27.28 | $28.00 | 715137 |
| 2025-01-29 | 27.17 | $28.42 | 514100 |
| 2025-01-28 | 27.03 | $27.80 | 730929 |
| 2025-01-27 | 26.95 | $27.85 | 1.1M |
| 2025-01-24 | 26.88 | $28.30 | 1.7M |
| 2025-01-23 | 26.77 | $27.00 | 948300 |
| 2025-01-22 | 26.81 | $27.14 | 1.2M |
| 2025-01-21 | 26.85 | $27.39 | 685607 |
| 2025-01-17 | 26.88 | $26.26 | 589395 |
| 2025-01-16 | 27.03 | $26.72 | 945300 |
| 2025-01-15 | 27.17 | $28.20 | 1.5M |
| 2025-01-14 | 27.16 | $27.52 | 2.0M |
| 2025-01-13 | 27.23 | $25.33 | 860727 |
| 2025-01-10 | 27.52 | $24.15 | 935709 |
| 2025-01-08 | 27.95 | $25.42 | 695013 |
| 2025-01-07 | 28.28 | $25.40 | 949667 |
| 2025-01-06 | 28.65 | $26.56 | 582300 |
| 2025-01-03 | 28.93 | $27.72 | 921527 |
| 2025-01-02 | 29.12 | $27.03 | 796647 |
| 2024-12-31 | 29.40 | $26.70 | 710000 |
| 2024-12-30 | 29.74 | $27.06 | 658700 |
| 2024-12-27 | 30.07 | $28.74 | 561437 |
| 2024-12-26 | 30.26 | $29.66 | 429000 |
| 2024-12-24 | 30.37 | $29.62 | 378727 |
| 2024-12-23 | 30.49 | $29.98 | 837700 |
| 2024-12-20 | 30.59 | $30.78 | 1.1M |
| 2024-12-19 | 30.62 | $30.80 | 876730 |
| 2024-12-18 | 30.66 | $30.01 | 1.1M |
| 2024-12-17 | 30.78 | $30.17 | 1.6M |
| 2024-12-16 | 30.88 | $32.69 | 3.8M |
| 2024-12-13 | 30.74 | $27.62 | 495304 |
| 2024-12-12 | 31.11 | $28.15 | 923200 |
| 2024-12-11 | 31.45 | $29.80 | 354106 |
| 2024-12-10 | 31.65 | $29.46 | 592200 |
| 2024-12-09 | 31.92 | $30.24 | 850000 |
| 2024-12-06 | 32.15 | $32.59 | 719907 |
| 2024-12-05 | 32.16 | $31.57 | 1.0M |
| 2024-12-04 | 32.30 | $32.06 | 828940 |
| 2024-12-03 | 32.40 | $31.96 | 495600 |
| 2024-12-02 | 32.53 | $31.54 | 885900 |
| 2024-11-29 | 32.71 | $33.00 | 375639 |
| 2024-11-27 | 32.76 | $32.20 | 609935 |
| 2024-11-26 | 32.88 | $32.08 | 328300 |
| 2024-11-25 | 33.03 | $31.98 | 475400 |
| 2024-11-22 | 33.20 | $32.20 | 353056 |
| 2024-11-21 | 33.36 | $31.98 | 377039 |
| 2024-11-20 | 33.55 | $31.95 | 346025 |
| 2024-11-19 | 33.76 | $31.51 | 465665 |
| 2024-11-18 | 34.03 | $30.79 | 949300 |
| 2024-11-15 | 34.38 | $31.44 | 933100 |
| 2024-11-14 | 34.69 | $32.87 | 536102 |
| 2024-11-13 | 34.88 | $33.26 | 676901 |
| 2024-11-12 | 35.04 | $35.20 | 805395 |
| 2024-11-11 | 35.00 | $35.33 | 710831 |
| 2024-11-08 | 34.93 | $36.38 | 626600 |
| 2024-11-07 | 34.75 | $35.43 | 1.0M |
| 2024-11-06 | 34.63 | $36.62 | 1.3M |
| 2024-11-05 | 34.36 | $35.94 | 954855 |
| 2024-11-04 | 34.12 | $34.48 | 878800 |
| 2024-11-01 | 33.99 | $34.00 | 445500 |
| 2024-10-31 | 33.88 | $33.57 | 474100 |
| 2024-10-30 | 33.78 | $33.32 | 511821 |
| 2024-10-29 | 33.67 | $34.45 | 624120 |
| 2024-10-28 | 33.42 | $34.04 | 770238 |
| 2024-10-25 | 33.18 | $34.98 | 497100 |
| 2024-10-24 | 32.80 | $34.62 | 704728 |
| 2024-10-23 | 32.42 | $34.81 | 560156 |
| 2024-10-22 | 31.97 | $34.42 | 597731 |
| 2024-10-21 | 31.52 | $34.85 | 756943 |
| 2024-10-18 | 30.99 | $35.57 | 1.3M |
| 2024-10-17 | 30.36 | $35.51 | 1.1M |
| 2024-10-16 | 29.71 | $35.03 | 1.6M |
| 2024-10-15 | 29.02 | $32.99 | 1.1M |
| 2024-10-14 | 28.46 | $31.82 | 1.1M |
| 2024-10-11 | 27.94 | $31.92 | 1.6M |
| 2024-10-10 | 27.34 | $29.99 | 1.2M |
| 2024-10-09 | 26.87 | $30.33 | 1.6M |
| 2024-10-08 | 26.31 | $28.49 | 1.0M |
| 2024-10-07 | 25.86 | $27.61 | 591900 |
| 2024-10-04 | 25.46 | $28.40 | 1.4M |
| 2024-10-03 | 24.92 | $26.63 | 519900 |
| 2024-10-02 | 24.51 | $27.26 | 1.1M |
| 2024-10-01 | 24.00 | $27.31 | 1.7M |
| 2024-09-30 | 23.43 | $26.69 | 750125 |
| 2024-09-27 | 22.89 | $26.09 | 769039 |
| 2024-09-26 | 22.37 | $25.99 | 724500 |
| 2024-09-25 | 21.82 | $25.87 | 1.2M |
| 2024-09-24 | 21.26 | $25.92 | 1.0M |
| 2024-09-23 | 20.66 | $26.49 | 1.2M |
| 2024-09-20 | 19.98 | $28.28 | 4.8M |
| 2024-09-19 | 19.08 | $29.50 | 11.9M |
| 2024-09-18 | 18.03 | $19.07 | 2.3M |
| 2024-09-17 | 17.97 | $18.08 | 3.0M |
| 2024-09-16 | 18.01 | $16.86 | 990906 |
| 2024-09-13 | 18.17 | $18.83 | 739788 |
| 2024-09-12 | 18.15 | $17.57 | 1.2M |
| 2024-09-11 | 18.25 | $16.85 | 447300 |
| 2024-09-10 | 18.41 | $17.27 | 356600 |
| 2024-09-09 | 18.53 | $17.60 | 487000 |
| 2024-09-06 | 18.62 | $17.52 | 733600 |
| 2024-09-05 | 18.71 | $17.47 | 600200 |
| 2024-09-04 | 18.79 | $17.93 | 507126 |
| 2024-09-03 | 18.82 | $17.88 | 1.1M |
| 2024-08-30 | 18.85 | $18.75 | 1.1M |
| 2024-08-29 | 18.79 | $18.42 | 913627 |
| 2024-08-28 | 18.74 | $18.85 | 515011 |
| 2024-08-27 | 18.65 | $19.78 | 508647 |
| 2024-08-26 | 18.45 | $20.19 | 719700 |
| 2024-08-23 | 18.21 | $19.33 | 866850 |
| 2024-08-22 | 18.04 | $19.59 | 684900 |
| 2024-08-21 | 17.85 | $20.94 | 1.1M |
| 2024-08-20 | 17.53 | $19.72 | 692838 |
| 2024-08-19 | 17.34 | $18.82 | 542243 |
| 2024-08-16 | 17.24 | $18.45 | 560400 |
| 2024-08-15 | 17.20 | $18.87 | 1.2M |
| 2024-08-14 | 17.12 | $17.05 | 1.6M |
| 2024-08-13 | 17.24 | $17.09 | 944403 |
| 2024-08-12 | 17.38 | $17.05 | 688500 |
| 2024-08-09 | 17.55 | $16.45 | 418712 |
| 2024-08-08 | 17.81 | $16.19 | 573327 |
| 2024-08-07 | 18.12 | $15.88 | 552600 |
| 2024-08-06 | 18.49 | $16.07 | 611600 |
| 2024-08-05 | 18.87 | $15.89 | 922131 |
| 2024-08-02 | 19.29 | $16.25 | 959619 |
| 2024-08-01 | 19.70 | $16.75 | 2.2M |
| 2024-07-31 | 20.06 | $17.03 | 636100 |
| 2024-07-30 | 20.40 | $17.04 | 1.0M |
| 2024-07-29 | 20.76 | $18.03 | 768961 |
| 2024-07-26 | 21.01 | $18.98 | 997800 |
| 2024-07-25 | 21.18 | $18.73 | 2.1M |
| 2024-07-24 | 21.35 | $21.18 | 462437 |
| 2024-07-23 | 21.28 | $21.78 | 638800 |
| 2024-07-22 | 21.13 | $21.96 | 811272 |
| 2024-07-19 | 20.93 | $21.36 | 637227 |
| 2024-07-18 | 20.78 | $20.85 | 457775 |
| 2024-07-17 | 20.64 | $21.49 | 826169 |
| 2024-07-16 | 20.43 | $22.20 | 788907 |
| 2024-07-15 | 20.13 | $22.87 | 647121 |
| 2024-07-12 | 19.74 | $22.42 | 918581 |
| 2024-07-11 | 19.37 | $22.33 | 800473 |
| 2024-07-10 | 18.98 | $21.52 | 964732 |
| 2024-07-09 | 18.65 | $22.85 | 1.5M |
| 2024-07-08 | 18.17 | $20.92 | 910997 |
| 2024-07-05 | 17.86 | $19.43 | 434932 |
| 2024-07-03 | 17.68 | $18.28 | 505702 |
| 2024-07-02 | 17.61 | $18.38 | 626919 |
| 2024-07-01 | 17.52 | $19.38 | 1.4M |
| 2024-06-28 | 17.33 | $18.01 | 5.3M |
| 2024-06-27 | 17.27 | $17.50 | 1.1M |
| 2024-06-26 | 17.25 | $17.48 | 1.5M |
| 2024-06-25 | 17.24 | $17.39 | 659029 |
| 2024-06-24 | 17.23 | $16.71 | 344162 |
| 2024-06-21 | 17.29 | $17.05 | 1.5M |
| 2024-06-20 | 17.32 | $16.81 | 844485 |
| 2024-06-18 | 17.38 | $16.18 | 502378 |
| 2024-06-17 | 17.51 | $17.37 | 605083 |
| 2024-06-14 | 17.53 | $17.51 | 464088 |
| 2024-06-13 | 17.54 | $17.91 | 402945 |
| 2024-06-12 | 17.51 | $17.88 | 470234 |
| 2024-06-11 | 17.49 | $17.10 | 353958 |
| 2024-06-10 | 17.54 | $17.13 | 462085 |
| 2024-06-07 | 17.59 | $17.66 | 341335 |
| 2024-06-06 | 17.60 | $17.61 | 265638 |
| 2024-06-05 | 17.64 | $18.01 | 443215 |
| 2024-06-04 | 17.65 | $17.44 | 444351 |
| 2024-06-03 | 17.73 | $17.41 | 792292 |
| 2024-05-31 | 17.82 | $17.13 | 964704 |
| 2024-05-30 | 17.95 | $17.50 | 610936 |
| 2024-05-29 | 18.05 | $17.20 | 478925 |
| 2024-05-28 | 18.18 | $17.16 | 438647 |
| 2024-05-24 | 18.32 | $17.11 | 346718 |
| 2024-05-23 | 18.45 | $17.31 | 426441 |
| 2024-05-22 | 18.56 | $18.18 | 722086 |
| 2024-05-21 | 18.58 | $17.89 | 847082 |
| 2024-05-20 | 18.61 | $18.77 | 413194 |
| 2024-05-17 | 18.55 | $18.11 | 525940 |
| 2024-05-16 | 18.53 | $18.18 | 499018 |
| 2024-05-15 | 18.49 | $17.68 | 912486 |
| 2024-05-14 | 18.49 | $17.44 | 998738 |
| 2024-05-13 | 18.51 | $17.48 | 637425 |
| 2024-05-10 | 18.53 | $18.33 | 1.1M |
| 2024-05-09 | 18.45 | $20.00 | 1.0M |
| 2024-05-08 | 18.19 | $20.89 | 686921 |
| 2024-05-07 | 17.83 | $21.23 | 777039 |
| 2024-05-06 | 17.41 | $20.34 | 587400 |
| 2024-05-03 | 17.06 | $19.52 | 545136 |
| 2024-05-02 | 16.77 | $19.29 | 1.2M |
| 2024-05-01 | 16.50 | $19.01 | 984908 |
| 2024-04-30 | 16.25 | $17.94 | 536820 |
| 2024-04-29 | 16.09 | $17.05 | 607475 |
| 2024-04-26 | 16.03 | $16.17 | 676052 |
| 2024-04-25 | 16.06 | $15.94 | 607514 |
| 2024-04-24 | 16.13 | $16.11 | 526410 |
| 2024-04-23 | 16.18 | $15.65 | 557752 |
| 2024-04-22 | 16.27 | $15.08 | 378824 |
| 2024-04-19 | 16.43 | $15.23 | 543657 |
| 2024-04-18 | 16.58 | $15.45 | 531462 |
| 2024-04-17 | 16.72 | $15.65 | 681629 |
| 2024-04-16 | 16.84 | $16.63 | 561181 |
| 2024-04-15 | 16.86 | $16.48 | 403534 |
| 2024-04-12 | 16.90 | $16.37 | 411583 |
| 2024-04-11 | 16.95 | $16.49 | 318136 |
| 2024-04-10 | 16.99 | $15.93 | 562610 |
| 2024-04-09 | 17.10 | $16.19 | 481397 |
| 2024-04-08 | 17.18 | $16.88 | 678939 |
| 2024-04-05 | 17.20 | $16.96 | 525859 |
| 2024-04-04 | 17.21 | $16.52 | 1.1M |
| 2024-04-03 | 17.27 | $18.50 | 495335 |
| 2024-04-02 | 17.14 | $17.67 | 392222 |
| 2024-04-01 | 17.08 | $18.02 | 375983 |
| 2024-03-28 | 16.98 | $18.24 | 479083 |
| 2024-03-27 | 16.85 | $17.96 | 414935 |
| 2024-03-26 | 16.74 | $17.14 | 683164 |
| 2024-03-25 | 16.71 | $16.00 | 345536 |
| 2024-03-22 | 16.79 | $16.25 | 524929 |
| 2024-03-21 | 16.85 | $16.89 | 765577 |
| 2024-03-20 | 16.85 | $16.77 | 500956 |
| 2024-03-19 | 16.87 | $16.19 | 706129 |
| 2024-03-18 | 16.95 | $15.53 | 1.1M |
| 2024-03-15 | 17.10 | $16.92 | 4.7M |
| 2024-03-14 | 17.13 | $17.07 | 555721 |
| 2024-03-13 | 17.14 | $17.41 | 492526 |
| 2024-03-12 | 17.13 | $17.72 | 1.5M |
| 2024-03-11 | 17.10 | $16.75 | 455244 |
| 2024-03-08 | 17.17 | $17.16 | 891639 |
| 2024-03-07 | 17.22 | $17.74 | 630815 |
| 2024-03-06 | 17.22 | $17.00 | 658817 |
| 2024-03-05 | 17.30 | $16.97 | 692347 |
| 2024-03-04 | 17.40 | $17.00 | 797378 |
| 2024-03-01 | 17.50 | $16.69 | 735850 |
| 2024-02-29 | 17.64 | $16.33 | 864218 |
| 2024-02-28 | 17.82 | $16.65 | 785055 |
| 2024-02-27 | 17.97 | $16.85 | 968448 |
| 2024-02-26 | 18.11 | $17.04 | 494484 |
| 2024-02-23 | 18.23 | $17.28 | 467449 |
| 2024-02-22 | 18.32 | $17.37 | 722122 |
| 2024-02-21 | 18.39 | $17.50 | 585089 |
| 2024-02-20 | 18.44 | $17.57 | 1.1M |
| 2024-02-16 | 18.47 | $17.37 | 806666 |
| 2024-02-15 | 18.50 | $18.32 | 1.5M |
| 2024-02-14 | 18.40 | $17.94 | 517687 |
| 2024-02-13 | 18.29 | $18.91 | 794297 |
| 2024-02-12 | 18.05 | $18.95 | 754235 |
| 2024-02-09 | 17.77 | $19.47 | 895300 |
| 2024-02-08 | 17.38 | $19.81 | 731875 |
| 2024-02-07 | 16.92 | $19.97 | 713979 |
| 2024-02-06 | 16.41 | $19.63 | 470852 |
| 2024-02-05 | 15.88 | $18.76 | 743405 |
| 2024-02-02 | 15.39 | $18.55 | 536962 |
| 2024-02-01 | 14.89 | $19.18 | 993194 |
| 2024-01-31 | 14.28 | $17.83 | 542119 |
| 2024-01-30 | 13.77 | $17.23 | 448395 |
| 2024-01-29 | 13.28 | $17.54 | 932096 |
| 2024-01-26 | 12.74 | $16.52 | 1.7M |
| 2024-01-25 | 12.27 | $15.73 | 888302 |
| 2024-01-24 | 11.85 | $15.32 | 1.0M |
| 2024-01-23 | 11.43 | $15.46 | 1.4M |
| 2024-01-22 | 10.98 | $15.55 | 3.3M |
| 2024-01-19 | 10.48 | $13.04 | 8.0M |
| 2024-01-18 | 10.21 | $9.69 | 1.0M |
| 2024-01-17 | 10.24 | $10.04 | 562397 |
| 2024-01-16 | 10.23 | $9.38 | 622691 |
| 2024-01-12 | 10.27 | $10.00 | 1.2M |
| 2024-01-11 | 10.24 | $9.25 | 3.3M |
| 2024-01-10 | 10.26 | $11.11 | 885112 |
| 2024-01-09 | 10.09 | $11.05 | 1.1M |
| 2024-01-08 | 9.91 | $10.65 | 630610 |
| 2024-01-05 | 9.74 | $10.11 | 583004 |
| 2024-01-04 | 9.61 | $10.18 | 842387 |
| 2024-01-03 | 9.46 | $10.05 | 636491 |
| 2024-01-02 | 9.30 | $11.00 | 527715 |
| 2023-12-29 | 9.03 | $10.94 | 835950 |
| 2023-12-28 | 8.74 | $11.50 | 1.6M |
| 2023-12-27 | 8.37 | $12.10 | 2.1M |
| 2023-12-26 | 7.92 | $9.52 | 380907 |
| 2023-12-22 | 7.69 | $9.33 | 438838 |
| 2023-12-21 | 7.47 | $9.19 | 447636 |
| 2023-12-20 | 7.25 | $8.51 | 335636 |
| 2023-12-19 | 7.09 | $9.16 | 564550 |
| 2023-12-18 | 6.85 | $7.89 | 851709 |
| 2023-12-15 | 6.72 | $7.29 | 716474 |
| 2023-12-14 | 6.65 | $7.23 | 823091 |
| 2023-12-13 | 6.58 | $7.07 | 552082 |
| 2023-12-12 | 6.52 | $6.73 | 182699 |
| 2023-12-11 | 6.49 | $6.69 | 350509 |
| 2023-12-08 | 6.46 | $6.97 | 302811 |
| 2023-12-07 | 6.40 | $6.87 | 1.0M |
| 2023-12-06 | 6.34 | $6.75 | 803474 |
| 2023-12-05 | 6.29 | $6.50 | 512647 |
| 2023-12-04 | 6.27 | $6.50 | 537817 |
| 2023-12-01 | 6.25 | $6.19 | 901731 |
| 2023-11-30 | 6.26 | $6.08 | 1.6M |
| 2023-11-29 | 6.28 | $6.26 | 1.5M |
| 2023-11-28 | 6.28 | $5.99 | 198842 |
| 2023-11-27 | 6.32 | $6.21 | 175345 |
| 2023-11-24 | 6.33 | $6.47 | 51480 |
| 2023-11-22 | 6.32 | $6.38 | 125508 |
| 2023-11-21 | 6.32 | $6.34 | 160420 |
| 2023-11-20 | 6.32 | $6.43 | 679658 |
| 2023-11-17 | 6.32 | $6.39 | 322192 |
| 2023-11-16 | 6.32 | $6.35 | 351564 |
| 2023-11-15 | 6.34 | $6.56 | 360960 |
| 2023-11-14 | 6.33 | $6.51 | 192463 |
| 2023-11-13 | 6.33 | $6.13 | 164231 |
| 2023-11-10 | 6.38 | $5.51 | 191681 |
| 2023-11-09 | 6.49 | $5.72 | 163333 |
| 2023-11-08 | 6.58 | $6.17 | 159172 |
| 2023-11-07 | 6.63 | $6.28 | 388353 |
| 2023-11-06 | 6.68 | $6.58 | 136588 |
| 2023-11-03 | 6.70 | $6.74 | 162286 |
| 2023-11-02 | 6.70 | $6.57 | 137971 |
| 2023-11-01 | 6.73 | $6.45 | 148659 |
| 2023-10-31 | 6.76 | $6.40 | 179035 |
| 2023-10-30 | 6.79 | $6.83 | 178374 |
| 2023-10-27 | 6.78 | $6.25 | 608310 |
| 2023-10-26 | 6.82 | $6.28 | 220459 |
| 2023-10-25 | 6.86 | $6.73 | 179217 |
| 2023-10-24 | 6.85 | $6.95 | 163905 |
| 2023-10-23 | 6.81 | $6.73 | 133434 |
| 2023-10-20 | 6.79 | $6.83 | 697988 |
| 2023-10-19 | 6.76 | $7.36 | 258597 |
| 2023-10-18 | 6.67 | $7.22 | 197541 |
| 2023-10-17 | 6.59 | $7.21 | 156862 |
| 2023-10-16 | 6.51 | $6.92 | 97029 |
| 2023-10-13 | 6.45 | $6.71 | 96393 |
| 2023-10-12 | 6.41 | $6.64 | 135274 |
| 2023-10-11 | 6.38 | $6.85 | 116875 |
| 2023-10-10 | 6.33 | $7.19 | 196812 |
| 2023-10-09 | 6.24 | $6.73 | 151977 |
| 2023-10-06 | 6.19 | $7.08 | 357502 |
| 2023-10-05 | 6.10 | $6.76 | 231578 |
| 2023-10-04 | 6.05 | $6.01 | 166932 |
| 2023-10-03 | 6.07 | $5.82 | 168122 |
| 2023-10-02 | 6.11 | $5.77 | 114080 |
| 2023-09-29 | 6.15 | $5.73 | 115013 |
| 2023-09-28 | 6.21 | $5.89 | 92176 |
| 2023-09-27 | 6.25 | $6.10 | 123553 |
| 2023-09-26 | 6.27 | $6.11 | 105962 |
| 2023-09-25 | 6.30 | $5.92 | 113039 |
| 2023-09-22 | 6.35 | $5.99 | 110084 |
| 2023-09-21 | 6.40 | $6.15 | 103493 |
| 2023-09-20 | 6.44 | $6.20 | 70389 |
| 2023-09-19 | 6.48 | $6.17 | 132488 |
| 2023-09-18 | 6.53 | $6.33 | 139586 |
| 2023-09-15 | 6.56 | $6.42 | 236303 |
| 2023-09-14 | 6.59 | $6.73 | 155190 |
| 2023-09-13 | 6.60 | $6.37 | 474511 |
| 2023-09-12 | 6.64 | $6.58 | 75213 |
| 2023-09-11 | 6.66 | $6.54 | 74001 |
| 2023-09-08 | 6.69 | $6.27 | 77688 |
| 2023-09-07 | 6.75 | $6.49 | 108088 |
| 2023-09-06 | 6.78 | $6.49 | 140788 |
| 2023-09-05 | 6.82 | $6.53 | 164088 |
| 2023-09-01 | 6.85 | $6.45 | 97551 |
| 2023-08-31 | 6.89 | $6.25 | 113290 |
| 2023-08-30 | 6.95 | $6.18 | 162324 |
| 2023-08-29 | 7.01 | $6.77 | 60799 |
| 2023-08-28 | 7.03 | $6.91 | 115645 |
| 2023-08-25 | 7.03 | $7.13 | 101087 |
| 2023-08-24 | 7.01 | $7.16 | 58371 |
| 2023-08-23 | 6.98 | $7.28 | 81626 |
| 2023-08-22 | 6.95 | $7.31 | 114530 |
| 2023-08-21 | 6.90 | $7.27 | 150114 |
| 2023-08-18 | 6.87 | $7.19 | 134232 |
| 2023-08-17 | 6.84 | $7.08 | 141779 |
| 2023-08-16 | 6.83 | $7.23 | 125817 |
| 2023-08-15 | 6.80 | $7.30 | 169257 |
| 2023-08-14 | 6.76 | $6.77 | 216574 |
| 2023-08-11 | 6.77 | $6.71 | 208568 |
| 2023-08-10 | 6.80 | $6.74 | 124965 |
| 2023-08-09 | 6.82 | $6.49 | 155676 |
| 2023-08-08 | 6.87 | $6.26 | 150104 |
| 2023-08-07 | 6.95 | $6.33 | 137018 |
| 2023-08-04 | 7.03 | $6.64 | 97203 |
| 2023-08-03 | 7.08 | $6.55 | 117254 |
| 2023-08-02 | 7.14 | $6.75 | 113260 |
| 2023-08-01 | 7.19 | $7.05 | 97118 |
| 2023-07-31 | 7.21 | $7.29 | 114472 |
| 2023-07-28 | 7.21 | $7.02 | 224024 |
| 2023-07-27 | 7.24 | $6.64 | 170295 |
| 2023-07-26 | 7.31 | $7.23 | 136449 |
| 2023-07-25 | 7.32 | $6.99 | 570505 |
| 2023-07-24 | 7.36 | $7.37 | 160018 |
| 2023-07-21 | 7.36 | $7.69 | 292455 |
| 2023-07-20 | 7.33 | $7.34 | 864159 |
| 2023-07-19 | 7.34 | $7.15 | 220783 |
| 2023-07-18 | 7.37 | $7.13 | 95771 |
| 2023-07-17 | 7.41 | $7.27 | 139110 |
| 2023-07-14 | 7.44 | $7.22 | 118360 |
| 2023-07-13 | 7.49 | $7.47 | 211353 |
| 2023-07-12 | 7.52 | $7.48 | 386301 |
| 2023-07-11 | 7.57 | $7.04 | 333872 |
| 2023-07-10 | 7.67 | $7.21 | 315754 |
| 2023-07-07 | 7.76 | $7.29 | 85422 |
| 2023-07-06 | 7.86 | $7.43 | 248914 |
| 2023-07-05 | 7.97 | $7.66 | 249255 |
| 2023-07-03 | 8.05 | $7.54 | 88994 |
| 2023-06-30 | 8.16 | $7.75 | 399717 |
| 2023-06-29 | 8.26 | $7.53 | 226503 |
| 2023-06-28 | 8.39 | $7.56 | 195985 |
| 2023-06-27 | 8.53 | $7.51 | 375624 |
| 2023-06-26 | 8.69 | $6.86 | 253170 |
| 2023-06-23 | 8.92 | $7.60 | 1.1M |
| 2023-06-22 | 9.09 | $7.83 | 208957 |
| 2023-06-21 | 9.26 | $7.97 | 200933 |
| 2023-06-20 | 9.41 | $8.19 | 295260 |
| 2023-06-16 | 9.55 | $8.30 | 278812 |
| 2023-06-15 | 9.68 | $8.72 | 280111 |
| 2023-06-14 | 9.78 | $9.52 | 160830 |
| 2023-06-13 | 9.80 | $9.78 | 210476 |
| 2023-06-12 | 9.79 | $9.55 | 159933 |
| 2023-06-09 | 9.80 | $9.63 | 117675 |
| 2023-06-08 | 9.80 | $10.29 | 118016 |
| 2023-06-07 | 9.74 | $9.89 | 137647 |
| 2023-06-06 | 9.72 | $10.02 | 211356 |
| 2023-06-05 | 9.68 | $9.39 | 102284 |
| 2023-06-02 | 9.70 | $9.70 | 111911 |
| 2023-06-01 | 9.70 | $9.99 | 477055 |
| 2023-05-31 | 9.66 | $10.12 | 195681 |
| 2023-05-30 | 9.61 | $9.75 | 118147 |
| 2023-05-26 | 9.58 | $10.03 | 121941 |
| 2023-05-25 | 9.53 | $9.69 | 239500 |
| 2023-05-24 | 9.50 | $10.08 | 259038 |
| 2023-05-23 | 9.42 | $9.69 | 143756 |
| 2023-05-22 | 9.38 | $9.69 | 293128 |
| 2023-05-19 | 9.32 | $9.17 | 99848 |
| 2023-05-18 | 9.30 | $9.31 | 165401 |
| 2023-05-17 | 9.26 | $9.29 | 97979 |
| 2023-05-16 | 9.20 | $9.36 | 179164 |
| 2023-05-15 | 9.13 | $9.02 | 145487 |
| 2023-05-12 | 9.07 | $9.27 | 130507 |
| 2023-05-11 | 8.98 | $9.52 | 170721 |
| 2023-05-10 | 8.84 | $9.91 | 140014 |
| 2023-05-09 | 8.65 | $9.74 | 132393 |
| 2023-05-08 | 8.46 | $9.88 | 208385 |
| 2023-05-05 | 8.23 | $9.70 | 215459 |
| 2023-05-04 | 8.01 | $9.53 | 291530 |
| 2023-05-03 | 7.78 | $9.25 | 239572 |
| 2023-05-02 | 7.57 | $8.75 | 200290 |
| 2023-05-01 | 7.40 | $9.56 | 298298 |
| 2023-04-28 | 7.14 | $8.77 | 195596 |
| 2023-04-27 | 6.94 | $8.26 | 126403 |
| 2023-04-26 | 6.78 | $7.89 | 182307 |
| 2023-04-25 | 6.65 | $7.78 | 338996 |
| 2023-04-24 | 6.54 | $7.20 | 117344 |
| 2023-04-21 | 6.47 | $7.62 | 188075 |
| 2023-04-20 | 6.36 | $6.96 | 119322 |
| 2023-04-19 | 6.31 | $6.61 | 185332 |
| 2023-04-18 | 6.30 | $6.32 | 99597 |
| 2023-04-17 | 6.32 | $6.53 | 404956 |
| 2023-04-14 | 6.33 | $5.81 | 88711 |
| 2023-04-13 | 6.41 | $6.08 | 98180 |
| 2023-04-12 | 6.48 | $5.75 | 140633 |
| 2023-04-11 | 6.58 | $5.71 | 150552 |
| 2023-04-10 | 6.70 | $6.06 | 100967 |
| 2023-04-06 | 6.79 | $6.40 | 139703 |
| 2023-04-05 | 6.86 | $6.31 | 124348 |
| 2023-04-04 | 6.95 | $6.22 | 231274 |
| 2023-04-03 | 7.06 | $6.76 | 331464 |
| 2023-03-31 | 7.12 | $6.67 | 440639 |
| 2023-03-30 | 7.21 | $6.66 | 164910 |
| 2023-03-29 | 7.31 | $6.98 | 177903 |
| 2023-03-28 | 7.39 | $7.00 | 436118 |
| 2023-03-27 | 7.49 | $6.94 | 228028 |
| 2023-03-24 | 7.60 | $6.87 | 220657 |
| 2023-03-23 | 7.73 | $6.78 | 456686 |
| 2023-03-22 | 7.88 | $6.85 | 104415 |
| 2023-03-21 | 8.04 | $7.10 | 148668 |
| 2023-03-20 | 8.19 | $7.40 | 94417 |
| 2023-03-17 | 8.33 | $7.57 | 320700 |
| 2023-03-16 | 8.46 | $7.53 | 151515 |
| 2023-03-15 | 8.61 | $7.65 | 78265 |
| 2023-03-14 | 8.76 | $7.71 | 156952 |
| 2023-03-13 | 8.91 | $7.70 | 127251 |
| 2023-03-10 | 9.07 | $7.41 | 103551 |
| 2023-03-09 | 9.28 | $8.24 | 106416 |
| 2023-03-08 | 9.42 | $8.42 | 92503 |
| 2023-03-07 | 9.55 | $8.65 | 87724 |
| 2023-03-06 | 9.66 | $8.80 | 115030 |
| 2023-03-03 | 9.78 | $9.43 | 43456 |
| 2023-03-02 | 9.83 | $9.36 | 55812 |
| 2023-03-01 | 9.90 | $9.59 | 94053 |
| 2023-02-28 | 9.95 | $9.58 | 101003 |
| 2023-02-27 | 10.01 | $9.44 | 150607 |
| 2023-02-24 | 10.09 | $9.56 | 228604 |
| 2023-02-23 | 10.16 | $9.66 | 152646 |
| 2023-02-22 | 10.23 | $9.86 | 122575 |
| 2023-02-21 | 10.28 | $9.97 | 96188 |
| 2023-02-17 | 10.33 | $10.68 | 231878 |
| 2023-02-16 | 10.31 | $10.01 | 148625 |
| 2023-02-15 | 10.36 | $9.99 | 127961 |
| 2023-02-14 | 10.42 | $10.10 | 228636 |
| 2023-02-13 | 10.47 | $10.00 | 114673 |
| 2023-02-10 | 10.53 | $9.93 | 124915 |
| 2023-02-09 | 10.61 | $10.20 | 144085 |
| 2023-02-08 | 10.65 | $10.26 | 100408 |
| 2023-02-07 | 10.68 | $10.73 | 78537 |
| 2023-02-06 | 10.66 | $10.29 | 141040 |
| 2023-02-03 | 10.68 | $10.75 | 122777 |
| 2023-02-02 | 10.65 | $10.80 | 143070 |
| 2023-02-01 | 10.60 | $10.30 | 167871 |
| 2023-01-31 | 10.60 | $10.23 | 183071 |
| 2023-01-30 | 10.60 | $10.77 | 53792 |
| 2023-01-27 | 10.53 | $10.91 | 56327 |
| 2023-01-26 | 10.44 | $10.87 | 46904 |
| 2023-01-25 | 10.35 | $11.00 | 300373 |
| 2023-01-24 | 10.23 | $11.04 | 123690 |
| 2023-01-23 | 10.09 | $10.59 | 72008 |
| 2023-01-20 | 9.98 | $10.86 | 126418 |
| 2023-01-19 | 9.84 | $10.85 | 117555 |
| 2023-01-18 | 9.68 | $10.97 | 275822 |
| 2023-01-17 | 9.49 | $11.33 | 192519 |
| 2023-01-13 | 9.25 | $11.05 | 241967 |
| 2023-01-12 | 9.02 | $10.50 | 285078 |
| 2023-01-11 | 8.84 | $9.07 | 70537 |
| 2023-01-10 | 8.79 | $9.02 | 96599 |
| 2023-01-09 | 8.73 | $9.17 | 121178 |
| 2023-01-06 | 8.66 | $9.42 | 111856 |
| 2023-01-05 | 8.56 | $9.41 | 275658 |
| 2023-01-04 | 8.45 | $9.40 | 172863 |
| 2023-01-03 | 8.35 | $8.79 | 130923 |
| 2022-12-30 | 8.30 | $8.94 | 161414 |
| 2022-12-29 | 8.23 | $8.82 | 130129 |
| 2022-12-28 | 8.18 | $8.24 | 127548 |
| 2022-12-27 | 8.19 | $8.53 | 177749 |
| 2022-12-23 | 8.17 | $8.55 | 111835 |
| 2022-12-22 | 8.16 | $8.66 | 141771 |
| 2022-12-21 | 8.14 | $8.07 | 260871 |
| 2022-12-20 | 8.19 | $7.63 | 174187 |
| 2022-12-19 | 8.29 | $7.58 | 270569 |
| 2022-12-16 | 8.40 | $7.94 | 1.8M |
| 2022-12-15 | 8.50 | $7.77 | 143325 |
| 2022-12-14 | 8.61 | $8.09 | 195998 |
| 2022-12-13 | 8.71 | $7.98 | 100689 |
| 2022-12-12 | 8.83 | $8.12 | 221812 |
| 2022-12-09 | 8.95 | $7.79 | 117557 |
| 2022-12-08 | 9.12 | $8.40 | 80652 |
| 2022-12-07 | 9.23 | $8.50 | 115811 |
| 2022-12-06 | 9.34 | $8.34 | 136551 |
| 2022-12-05 | 9.46 | $8.83 | 185081 |
| 2022-12-02 | 9.55 | $8.86 | 205267 |
| 2022-12-01 | 9.64 | $8.58 | 139666 |
| 2022-11-30 | 9.75 | $8.95 | 192157 |
| 2022-11-29 | 9.84 | $9.06 | 84836 |
| 2022-11-28 | 9.92 | $9.36 | 144550 |
| 2022-11-25 | 9.96 | $9.82 | 50970 |
| 2022-11-23 | 9.97 | $9.96 | 134378 |
| 2022-11-22 | 9.95 | $9.72 | 207345 |
| 2022-11-21 | 9.97 | $9.99 | 161474 |
| 2022-11-18 | 9.96 | $10.00 | 137544 |
| 2022-11-17 | 9.95 | $9.86 | 132107 |
| 2022-11-16 | 9.95 | $9.98 | 150521 |
| 2022-11-15 | 9.93 | $10.50 | 270215 |
| 2022-11-14 | 9.86 | $10.37 | 141656 |
| 2022-11-11 | 9.80 | $10.72 | 216749 |
| 2022-11-10 | 9.71 | $10.49 | 218934 |
| 2022-11-09 | 9.64 | $9.40 | 141586 |
| 2022-11-08 | 9.68 | $9.60 | 130816 |
| 2022-11-07 | 9.71 | $9.59 | 183646 |
| 2022-11-04 | 9.73 | $9.57 | 164661 |
| 2022-11-03 | 9.76 | $10.04 | 104018 |
| 2022-11-02 | 9.76 | $9.40 | 137747 |
| 2022-11-01 | 9.81 | $9.44 | 132155 |
| 2022-10-31 | 9.87 | $9.51 | 299547 |
| 2022-10-28 | 9.92 | $9.44 | 217718 |
| 2022-10-27 | 9.98 | $9.34 | 147693 |
| 2022-10-26 | 10.05 | $9.91 | 192181 |
| 2022-10-25 | 10.07 | $10.35 | 202974 |
| 2022-10-24 | 10.05 | $9.73 | 178256 |
| 2022-10-21 | 10.08 | $10.32 | 146570 |
| 2022-10-20 | 10.05 | $9.50 | 251094 |
| 2022-10-19 | 10.10 | $9.07 | 305541 |
| 2022-10-18 | 10.19 | $9.95 | 187621 |
| 2022-10-17 | 10.18 | $9.89 | 486698 |
| 2022-10-14 | 10.18 | $10.42 | 242728 |
| 2022-10-13 | 10.13 | $10.69 | 181145 |
| 2022-10-12 | 10.04 | $10.70 | 264651 |
| 2022-10-11 | 9.95 | $10.10 | 215659 |
| 2022-10-10 | 9.92 | $10.13 | 151686 |
| 2022-10-07 | 9.90 | $9.96 | 196622 |
| 2022-10-06 | 9.91 | $11.08 | 222011 |
| 2022-10-05 | 9.82 | $10.66 | 159974 |
| 2022-10-04 | 9.77 | $10.11 | 241312 |
| 2022-10-03 | 9.78 | $9.72 | 247987 |
| 2022-09-30 | 9.82 | $9.84 | 263090 |
| 2022-09-29 | 9.86 | $9.60 | 293508 |
| 2022-09-28 | 9.93 | $10.70 | 380306 |
| 2022-09-27 | 9.88 | $9.49 | 418886 |
| 2022-09-26 | 9.96 | $9.36 | 255882 |
| 2022-09-23 | 10.05 | $9.13 | 162783 |
| 2022-09-22 | 10.16 | $9.20 | 318071 |
| 2022-09-21 | 10.28 | $9.04 | 205982 |
| 2022-09-20 | 10.42 | $8.93 | 303371 |
| 2022-09-19 | 10.58 | $8.92 | 657869 |
| 2022-09-16 | 10.76 | $9.58 | 1.4M |
| 2022-09-15 | 10.87 | $9.13 | 671940 |
| 2022-09-14 | 11.03 | $10.47 | 2.5M |
| 2022-09-13 | 11.07 | $10.32 | 566648 |
| 2022-09-12 | 11.13 | $13.58 | 1.5M |
| 2022-09-09 | 10.86 | $12.42 | 157496 |
| 2022-09-08 | 10.69 | $12.06 | 163165 |
| 2022-09-07 | 10.55 | $11.36 | 142636 |
| 2022-09-06 | 10.46 | $10.49 | 180529 |
| 2022-09-02 | 10.46 | $10.77 | 120073 |
| 2022-09-01 | 10.43 | $10.52 | 161316 |
| 2022-08-31 | 10.42 | $10.08 | 80019 |
| 2022-08-30 | 10.45 | $9.98 | 173178 |
| 2022-08-29 | 10.49 | $10.07 | 88878 |
| 2022-08-26 | 10.51 | $9.81 | 161098 |
| 2022-08-25 | 10.55 | $10.20 | 299902 |
| 2022-08-24 | 10.56 | $11.02 | 242619 |
| 2022-08-23 | 10.49 | $10.80 | 99125 |
| 2022-08-22 | 10.43 | $10.85 | 225876 |
| 2022-08-19 | 10.37 | $10.96 | 85865 |
| 2022-08-18 | 10.28 | $10.75 | 173854 |
| 2022-08-17 | 10.22 | $10.69 | 160902 |
| 2022-08-16 | 10.16 | $10.97 | 480912 |
| 2022-08-15 | 10.07 | $10.76 | 112913 |
| 2022-08-12 | 9.99 | $10.53 | 110814 |
| 2022-08-11 | 9.94 | $9.95 | 62274 |
| 2022-08-10 | 9.94 | $10.43 | 211108 |
| 2022-08-09 | 9.89 | $9.83 | 127130 |
| 2022-08-08 | 9.91 | $10.39 | 165683 |
| 2022-08-05 | 9.86 | $10.67 | 212725 |
| 2022-08-04 | 9.79 | $10.15 | 180124 |
| 2022-08-03 | 9.77 | $9.20 | 298497 |
| 2022-08-02 | 9.83 | $8.78 | 346863 |
| 2022-08-01 | 9.93 | $8.88 | 209213 |
| 2022-07-29 | 10.02 | $9.67 | 523040 |
| 2022-07-28 | 10.02 | $10.28 | 73017 |
| 2022-07-27 | 9.96 | $10.37 | 63918 |
| 2022-07-26 | 9.87 | $10.09 | 107889 |
| 2022-07-25 | 9.80 | $9.97 | 77198 |
| 2022-07-22 | 9.74 | $9.82 | 170349 |
| 2022-07-21 | 9.68 | $10.26 | 213184 |
| 2022-07-20 | 9.57 | $9.88 | 144950 |
| 2022-07-19 | 9.48 | $10.11 | 93712 |
| 2022-07-18 | 9.36 | $10.06 | 452369 |
| 2022-07-15 | 9.22 | $10.16 | 184499 |
| 2022-07-14 | 9.05 | $10.33 | 558980 |
| 2022-07-13 | 8.84 | $10.32 | 335981 |
| 2022-07-12 | 8.62 | $10.01 | 114319 |
| 2022-07-11 | 8.41 | $9.94 | 253323 |
| 2022-07-08 | 8.18 | $10.22 | 765110 |
| 2022-07-07 | 7.91 | $9.71 | 302862 |
| 2022-07-06 | 7.68 | $8.17 | 189624 |
| 2022-07-05 | 7.58 | $8.55 | 120585 |
| 2022-07-01 | 7.44 | $8.08 | 104379 |
| 2022-06-30 | 7.33 | $7.96 | 135892 |
| 2022-06-29 | 7.22 | $7.73 | 97206 |
| 2022-06-28 | 7.12 | $7.77 | 176846 |
| 2022-06-27 | 7.02 | $8.26 | 201421 |
| 2022-06-24 | 6.85 | $8.53 | 1.6M |
| 2022-06-23 | 6.65 | $8.27 | 169369 |
| 2022-06-22 | 6.46 | $7.66 | 222646 |
| 2022-06-21 | 6.32 | $7.40 | 477279 |
| 2022-06-17 | 6.21 | $6.63 | 325286 |
| 2022-06-16 | 6.18 | $6.25 | 255595 |
| 2022-06-15 | 6.19 | $6.18 | 313114 |
| 2022-06-14 | 6.21 | $5.98 | 72337 |
| 2022-06-13 | 6.25 | $6.00 | 169243 |
| 2022-06-10 | 6.30 | $5.96 | 113310 |
| 2022-06-09 | 6.37 | $6.45 | 112500 |
| 2022-06-08 | 6.38 | $6.66 | 158549 |
| 2022-06-07 | 6.39 | $6.69 | 225710 |
| 2022-06-06 | 6.39 | $6.05 | 208993 |
| 2022-06-03 | 6.46 | $6.11 | 221309 |
| 2022-06-02 | 6.54 | $5.73 | 144162 |
| 2022-06-01 | 6.66 | $5.79 | 105004 |
| 2022-05-31 | 6.79 | $6.25 | 196192 |
| 2022-05-27 | 6.89 | $6.07 | 235931 |
| 2022-05-26 | 7.01 | $5.76 | 249938 |
| 2022-05-25 | 7.18 | $5.67 | 248852 |
| 2022-05-24 | 7.36 | $6.35 | 196055 |
| 2022-05-23 | 7.49 | $7.27 | 575231 |
| 2022-05-20 | 7.53 | $7.28 | 777923 |
| 2022-05-19 | 7.58 | $6.99 | 243373 |
| 2022-05-18 | 7.67 | $7.26 | 576627 |
| 2022-05-17 | 7.73 | $7.38 | 143028 |
| 2022-05-16 | 7.78 | $7.29 | 472443 |
| 2022-05-13 | 7.84 | $7.83 | 345429 |
| 2022-05-12 | 7.86 | $7.47 | 146944 |
| 2022-05-11 | 7.91 | $7.07 | 224990 |
| 2022-05-10 | 8.01 | $7.35 | 143793 |
| 2022-05-09 | 8.09 | $7.45 | 148635 |
| 2022-05-06 | 8.17 | $7.62 | 139981 |
| 2022-05-05 | 8.24 | $8.03 | 134437 |
| 2022-05-04 | 8.28 | $8.65 | 157901 |
| 2022-05-03 | 8.27 | $8.29 | 108374 |
| 2022-05-02 | 8.30 | $8.33 | 183573 |
| 2022-04-29 | 8.33 | $7.98 | 188023 |
| 2022-04-28 | 8.40 | $8.01 | 142189 |
| 2022-04-27 | 8.47 | $8.03 | 119941 |
| 2022-04-26 | 8.55 | $8.10 | 290868 |
| 2022-04-25 | 8.63 | $8.63 | 250735 |
| 2022-04-22 | 8.66 | $8.37 | 109485 |
| 2022-04-21 | 8.72 | $8.04 | 309996 |
| 2022-04-20 | 8.82 | $8.01 | 181094 |
| 2022-04-19 | 8.94 | $7.84 | 202639 |
| 2022-04-18 | 9.09 | $8.11 | 171527 |
| 2022-04-14 | 9.23 | $8.72 | 298189 |
| 2022-04-13 | 9.32 | $8.52 | 548210 |
| 2022-04-12 | 9.44 | $8.49 | 78835 |
| 2022-04-11 | 9.57 | $8.52 | 118675 |
| 2022-04-08 | 9.71 | $9.21 | 85798 |
| 2022-04-07 | 9.80 | $9.39 | 85859 |
| 2022-04-06 | 9.87 | $9.54 | 101244 |
| 2022-04-05 | 9.95 | $9.81 | 248371 |
| 2022-04-04 | 10.00 | $9.87 | 331704 |
| 2022-04-01 | 10.05 | $9.70 | 252026 |
| 2022-03-31 | 10.13 | $9.70 | 139997 |
| 2022-03-30 | 10.20 | $9.26 | 164315 |
| 2022-03-29 | 10.34 | $9.52 | 178174 |
| 2022-03-28 | 10.45 | $9.10 | 109579 |
| 2022-03-25 | 10.62 | $9.28 | 199352 |
| 2022-03-24 | 10.79 | $9.82 | 190276 |
| 2022-03-23 | 10.91 | $9.84 | 233853 |
| 2022-03-22 | 11.05 | $10.78 | 168088 |
| 2022-03-21 | 11.10 | $10.43 | 268676 |
| 2022-03-18 | 11.18 | $11.38 | 322176 |
| 2022-03-17 | 11.18 | $11.26 | 134621 |
| 2022-03-16 | 11.20 | $11.26 | 149026 |
| 2022-03-15 | 11.23 | $10.23 | 114540 |
| 2022-03-14 | 11.37 | $10.38 | 130953 |
| 2022-03-11 | 11.50 | $11.22 | 142827 |
| 2022-03-10 | 11.55 | $11.69 | 109686 |
| 2022-03-09 | 11.57 | $11.83 | 185721 |
| 2022-03-08 | 11.57 | $10.98 | 131203 |
| 2022-03-07 | 11.67 | $10.75 | 196607 |
| 2022-03-04 | 11.79 | $10.47 | 363943 |
| 2022-03-03 | 11.95 | $10.91 | 236366 |
| 2022-03-02 | 12.08 | $11.70 | 179972 |
| 2022-03-01 | 12.14 | $11.21 | 336562 |
| 2022-02-28 | 12.26 | $11.79 | 408307 |
| 2022-02-25 | 12.33 | $13.00 | 311538 |
| 2022-02-24 | 12.29 | $12.03 | 226369 |
| 2022-02-23 | 12.35 | $11.50 | 197582 |
| 2022-02-22 | 12.47 | $11.77 | 301211 |
| 2022-02-18 | 12.59 | $11.63 | 203602 |
| 2022-02-17 | 12.72 | $12.06 | 194965 |
| 2022-02-16 | 12.84 | $13.19 | 150075 |
| 2022-02-15 | 12.85 | $13.13 | 375282 |
| 2022-02-14 | 12.88 | $11.48 | 335653 |
| 2022-02-11 | 13.10 | $12.05 | 219029 |
| 2022-02-10 | 13.28 | $12.58 | 347320 |
| 2022-02-09 | 13.44 | $12.94 | 301797 |
| 2022-02-08 | 13.60 | $12.71 | 292114 |
| 2022-02-07 | 13.80 | $12.50 | 156630 |
| 2022-02-04 | 14.04 | $12.08 | 413185 |
| 2022-02-03 | 14.36 | $12.62 | 181254 |
| 2022-02-02 | 14.65 | $13.34 | 327759 |
| 2022-02-01 | 14.88 | $13.71 | 171152 |
| 2022-01-31 | 15.10 | $13.60 | 333216 |
| 2022-01-28 | 15.33 | $12.60 | 561286 |
| 2022-01-27 | 15.67 | $13.77 | 199469 |
| 2022-01-26 | 15.90 | $14.00 | 299598 |
| 2022-01-25 | 16.11 | $13.89 | 373583 |
| 2022-01-24 | 16.34 | $15.15 | 265097 |
| 2022-01-21 | 16.45 | $14.59 | 225082 |
| 2022-01-20 | 16.62 | $14.54 | 327690 |
| 2022-01-19 | 16.80 | $15.34 | 228524 |
| 2022-01-18 | 16.90 | $15.47 | 325296 |
| 2022-01-14 | 16.98 | $17.50 | 344131 |
| 2022-01-13 | 16.88 | $17.26 | 193564 |
| 2022-01-12 | 16.81 | $17.45 | 365904 |
| 2022-01-11 | 16.73 | $18.97 | 593468 |
| 2022-01-10 | 16.50 | $18.10 | 488039 |
| 2022-01-07 | 16.37 | $17.55 | 386417 |
| 2022-01-06 | 16.30 | $18.17 | 2.0M |
| 2022-01-05 | 16.18 | $18.97 | 6.1M |
| 2022-01-04 | 15.99 | $15.49 | 427576 |
| 2022-01-03 | 16.14 | $16.52 | 307923 |
| 2021-12-31 | 16.19 | $15.28 | 197469 |
| 2021-12-30 | 16.36 | $14.81 | 180947 |
| 2021-12-29 | 16.59 | $14.96 | 170508 |
| 2021-12-28 | 16.81 | $14.99 | 181843 |
| 2021-12-27 | 17.04 | $14.41 | 128585 |
| 2021-12-23 | 17.36 | $16.03 | 591560 |
| 2021-12-22 | 17.55 | $15.37 | 224001 |
| 2021-12-21 | 17.83 | $15.41 | 291679 |
| 2021-12-20 | 18.13 | $15.15 | 518514 |
| 2021-12-17 | 18.49 | $15.50 | 3.6M |
| 2021-12-16 | 18.84 | $17.75 | 423821 |
| 2021-12-15 | 18.98 | $19.39 | 505069 |
| 2021-12-14 | 18.98 | $19.09 | 227911 |
| 2021-12-13 | 19.01 | $19.50 | 273086 |
| 2021-12-10 | 18.99 | $19.70 | 179292 |
| 2021-12-09 | 18.96 | $19.66 | 139817 |
| 2021-12-08 | 18.93 | $19.59 | 288014 |
| 2021-12-07 | 18.92 | $20.74 | 393813 |
| 2021-12-06 | 18.79 | $18.42 | 516234 |
| 2021-12-03 | 18.89 | $15.00 | 367675 |
| 2021-12-02 | 19.33 | $16.35 | 114848 |
| 2021-12-01 | 19.66 | $16.18 | 107507 |
| 2021-11-30 | 20.02 | $17.42 | 212204 |
| 2021-11-29 | 20.26 | $18.29 | 218375 |
| 2021-11-26 | 20.41 | $20.38 | 130804 |
| 2021-11-24 | 20.33 | $21.65 | 297776 |
| 2021-11-23 | 20.11 | $20.45 | 253250 |
| 2021-11-22 | 19.99 | $22.41 | 304716 |
| 2021-11-19 | 19.65 | $19.94 | 164254 |
| 2021-11-18 | 19.53 | $20.95 | 140038 |
| 2021-11-17 | 19.29 | $20.86 | 117689 |
| 2021-11-16 | 19.04 | $20.29 | 120293 |
| 2021-11-15 | 18.83 | $19.63 | 84947 |
| 2021-11-12 | 18.68 | $19.21 | 62467 |
| 2021-11-11 | 18.55 | $19.95 | 140308 |
| 2021-11-10 | 18.35 | $19.87 | 102431 |
| 2021-11-09 | 18.14 | $20.32 | 218988 |
| 2021-11-08 | 17.87 | $20.08 | 165386 |
| 2021-11-05 | 17.62 | $19.90 | 99767 |
| 2021-11-04 | 17.37 | $19.58 | 60789 |
| 2021-11-03 | 17.15 | $19.28 | 210481 |
| 2021-11-02 | 16.95 | $17.98 | 157042 |
| 2021-11-01 | 16.88 | $17.40 | 167490 |
| 2021-10-29 | 16.86 | $16.50 | 129087 |
| 2021-10-28 | 16.94 | $16.02 | 123075 |
| 2021-10-27 | 17.06 | $16.20 | 209036 |
| 2021-10-26 | 17.17 | $16.62 | 304831 |
| 2021-10-25 | 17.25 | $16.00 | 50070 |
| 2021-10-22 | 17.39 | $16.70 | 24469 |
| 2021-10-21 | 17.47 | $17.00 | 55849 |
| 2021-10-20 | 17.53 | $17.19 | 31440 |
| 2021-10-19 | 17.59 | $16.25 | 48588 |
| 2021-10-18 | 17.74 | $17.37 | 41055 |
| 2021-10-15 | 17.79 | $17.74 | 29968 |
| 2021-10-14 | 17.80 | $18.11 | 66501 |
| 2021-10-13 | 17.77 | $17.42 | 52581 |
| 2021-10-12 | 17.79 | $17.30 | 72943 |
| 2021-10-11 | 17.82 | $17.00 | 179619 |
| 2021-10-08 | 17.88 | $18.30 | 70395 |
| 2021-10-07 | 17.80 | $18.90 | 114674 |
| 2021-10-06 | 17.65 | $18.12 | 65549 |
| 2021-10-05 | 17.57 | $18.42 | 47680 |
| 2021-10-04 | 17.46 | $17.61 | 84951 |
| 2021-10-01 | 17.42 | $17.54 | 58297 |
| 2021-09-30 | 17.38 | $16.60 | 77505 |
| 2021-09-29 | 17.42 | $17.00 | 109949 |
| 2021-09-28 | 17.42 | $17.35 | 122740 |
| 2021-09-27 | 17.38 | $17.95 | 89531 |
| 2021-09-24 | 17.26 | $18.19 | 141421 |
| 2021-09-23 | 17.11 | $18.55 | 198159 |
| 2021-09-22 | 16.90 | $19.93 | 152918 |
| 2021-09-21 | 16.54 | $18.04 | 49182 |
| 2021-09-20 | 16.35 | $17.23 | 33600 |
| 2021-09-17 | 16.23 | $17.30 | 47050 |
| 2021-09-16 | 16.08 | $15.89 | 37358 |
| 2021-09-15 | 16.07 | $15.87 | 42314 |
| 2021-09-14 | 16.06 | $16.91 | 33680 |
| 2021-09-13 | 15.95 | $16.05 | 42468 |
| 2021-09-10 | 15.91 | $16.11 | 24946 |
| 2021-09-09 | 15.88 | $16.78 | 52936 |
| 2021-09-08 | 15.79 | $16.76 | 51349 |
| 2021-09-07 | 15.69 | $16.68 | 64153 |
| 2021-09-03 | 15.61 | $16.67 | 51355 |
| 2021-09-02 | 15.54 | $16.49 | 55501 |
| 2021-09-01 | 15.50 | $15.58 | 47522 |
| 2021-08-31 | 15.54 | $15.84 | 59728 |
| 2021-08-30 | 15.57 | $15.00 | 39510 |
| 2021-08-27 | 15.70 | $15.19 | 38628 |
| 2021-08-26 | 15.81 | $14.11 | 32111 |
| 2021-08-25 | 16.06 | $15.14 | 41978 |
| 2021-08-24 | 16.23 | $15.51 | 64331 |
| 2021-08-23 | 16.38 | $16.00 | 46281 |
| 2021-08-20 | 16.51 | $14.41 | 24908 |
| 2021-08-19 | 16.81 | $14.21 | 52575 |
| 2021-08-18 | 17.16 | $15.91 | 31539 |
| 2021-08-17 | 17.38 | $16.38 | 36675 |
| 2021-08-16 | 17.57 | $15.16 | 60093 |
| 2021-08-13 | 17.91 | $16.26 | 102574 |
| 2021-08-12 | 18.16 | $17.69 | 168222 |
| 2021-08-11 | 18.30 | $16.39 | 93869 |
| 2021-08-10 | 18.58 | $17.17 | 39815 |
| 2021-08-09 | 18.82 | $17.79 | 17100 |
| 2021-08-06 | 19.03 | $18.19 | 51639 |
| 2021-08-05 | 19.23 | $18.05 | 55337 |
| 2021-08-04 | 19.46 | $17.00 | 29101 |
| 2021-08-03 | 19.82 | $17.92 | 48959 |
| 2021-08-02 | 20.11 | $17.44 | 67825 |
| 2021-07-30 | 20.46 | $17.51 | 64482 |
| 2021-07-29 | 20.82 | $19.51 | 26089 |
| 2021-07-28 | 20.99 | $19.72 | 42406 |
| 2021-07-27 | 21.16 | $19.42 | 104590 |
| 2021-07-26 | 21.38 | $20.19 | 107781 |
| 2021-07-23 | 21.54 | $20.12 | 158680 |
| 2021-07-22 | 21.73 | $20.50 | 84710 |
| 2021-07-21 | 21.91 | $20.42 | 261890 |
| 2021-07-20 | 22.12 | $21.94 | 135770 |
| 2021-07-19 | 22.22 | $21.53 | 508159 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
42.50
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
16.67
Maximum
44.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.50 | $38.19 | 690519 |
| 2026-07-15 | 43.20 | $40.83 | 1.1M |
| 2026-07-14 | 43.43 | $39.73 | 1.2M |
| 2026-07-13 | 43.92 | $41.27 | 1.0M |
| 2026-07-10 | 44.15 | $45.41 | 1.1M |
| 2026-07-09 | 43.52 | $48.35 | 1.6M |
| 2026-07-08 | 42.16 | $46.30 | 2.5M |
| 2026-07-07 | 41.00 | $43.13 | 1.3M |
| 2026-07-06 | 40.30 | $40.10 | 511246 |
| 2026-07-02 | 40.12 | $39.56 | 793200 |
| 2026-07-01 | 40.01 | $39.15 | 1.3M |
| 2026-06-30 | 39.96 | $40.63 | 968030 |
| 2026-06-29 | 39.58 | $40.92 | 1.9M |
| 2026-06-26 | 39.06 | $41.46 | 2.8M |
| 2026-06-25 | 38.34 | $41.69 | 834600 |
| 2026-06-24 | 37.44 | $42.30 | 1.3M |
| 2026-06-23 | 36.26 | $38.83 | 1.0M |
| 2026-06-22 | 35.62 | $36.50 | 1.2M |
| 2026-06-18 | 35.36 | $36.81 | 2.0M |
| 2026-06-17 | 34.99 | $34.82 | 3.1M |
| 2026-06-16 | 34.98 | $33.95 | 6.4M |
| 2026-06-15 | 35.15 | $35.21 | 933732 |
| 2026-06-12 | 35.08 | $34.83 | 927413 |
| 2026-06-11 | 35.07 | $33.93 | 1.1M |
| 2026-06-10 | 35.25 | $32.92 | 1.3M |
| 2026-06-09 | 35.67 | $34.06 | 1.4M |
| 2026-06-08 | 35.90 | $34.84 | 1.1M |
| 2026-06-05 | 36.01 | $35.59 | 3.0M |
| 2026-06-04 | 35.96 | $37.23 | 1.0M |
| 2026-06-03 | 35.56 | $36.21 | 1.4M |
| 2026-06-02 | 35.30 | $37.25 | 2.8M |
| 2026-06-01 | 34.78 | $40.26 | 4.5M |
| 2026-05-29 | 33.53 | $34.16 | 1.2M |
| 2026-05-28 | 33.37 | $33.30 | 1.8M |
| 2026-05-27 | 33.36 | $33.54 | 572802 |
| 2026-05-26 | 33.30 | $33.56 | 1.3M |
| 2026-05-22 | 33.22 | $32.70 | 681406 |
| 2026-05-21 | 33.31 | $32.69 | 639848 |
| 2026-05-20 | 33.41 | $32.82 | 802498 |
| 2026-05-19 | 33.50 | $31.43 | 1.1M |
| 2026-05-18 | 33.89 | $31.72 | 955530 |
| 2026-05-15 | 34.29 | $33.09 | 989175 |
| 2026-05-14 | 34.45 | $34.01 | 837300 |
| 2026-05-13 | 34.45 | $33.76 | 1.1M |
| 2026-05-12 | 34.49 | $34.01 | 1.2M |
| 2026-05-11 | 34.47 | $34.56 | 1.1M |
| 2026-05-08 | 34.34 | $35.32 | 1.0M |
| 2026-05-07 | 34.01 | $35.58 | 1.2M |
| 2026-05-06 | 33.58 | $36.99 | 2.9M |
| 2026-05-05 | 32.77 | $38.01 | 5.1M |
| 2026-05-04 | 31.61 | $31.45 | 682134 |
| 2026-05-01 | 31.66 | $30.61 | 609606 |
| 2026-04-30 | 31.88 | $30.96 | 1.1M |
| 2026-04-29 | 32.07 | $30.45 | 1.2M |
| 2026-04-28 | 32.39 | $30.99 | 3.4M |
| 2026-04-27 | 32.65 | $30.64 | 1.1M |
| 2026-04-24 | 33.03 | $31.58 | 1.0M |
| 2026-04-23 | 33.26 | $31.23 | 877763 |
| 2026-04-22 | 33.60 | $32.17 | 658046 |
| 2026-04-21 | 33.79 | $32.45 | 711225 |
| 2026-04-20 | 33.94 | $33.97 | 617400 |
| 2026-04-17 | 33.79 | $34.43 | 824019 |
| 2026-04-16 | 33.52 | $33.12 | 497904 |
| 2026-04-15 | 33.47 | $33.70 | 1.2M |
| 2026-04-14 | 33.28 | $33.16 | 1.1M |
| 2026-04-13 | 33.17 | $33.84 | 689136 |
| 2026-04-10 | 32.89 | $32.82 | 599335 |
| 2026-04-09 | 32.78 | $33.52 | 575055 |
| 2026-04-08 | 32.49 | $33.04 | 681628 |
| 2026-04-07 | 32.26 | $32.50 | 717900 |
| 2026-04-06 | 32.09 | $32.83 | 577237 |
| 2026-04-02 | 31.82 | $33.33 | 985914 |
| 2026-04-01 | 31.39 | $33.14 | 1.6M |
| 2026-03-31 | 30.94 | $31.50 | 1.1M |
| 2026-03-30 | 30.75 | $30.28 | 614302 |
| 2026-03-27 | 30.79 | $30.84 | 565600 |
| 2026-03-26 | 30.71 | $31.65 | 446400 |
| 2026-03-25 | 30.44 | $31.94 | 767930 |
| 2026-03-24 | 30.07 | $30.64 | 1.5M |
| 2026-03-23 | 29.90 | $29.80 | 713355 |
| 2026-03-20 | 29.89 | $29.06 | 1.0M |
| 2026-03-19 | 30.03 | $30.05 | 659432 |
| 2026-03-18 | 29.98 | $29.69 | 679300 |
| 2026-03-17 | 30.00 | $30.50 | 1.0M |
| 2026-03-16 | 29.85 | $29.78 | 604717 |
| 2026-03-13 | 29.82 | $29.59 | 702239 |
| 2026-03-12 | 29.82 | $29.94 | 1.0M |
| 2026-03-11 | 29.75 | $30.99 | 1.1M |
| 2026-03-10 | 29.45 | $29.30 | 673845 |
| 2026-03-09 | 29.45 | $28.66 | 1.1M |
| 2026-03-06 | 29.58 | $27.82 | 1.2M |
| 2026-03-05 | 29.91 | $28.39 | 1.1M |
| 2026-03-04 | 30.17 | $28.88 | 1.4M |
| 2026-03-03 | 30.37 | $28.81 | 763028 |
| 2026-03-02 | 30.60 | $29.70 | 687700 |
| 2026-02-27 | 30.69 | $30.44 | 1.1M |
| 2026-02-26 | 30.62 | $29.66 | 729300 |
| 2026-02-25 | 30.70 | $30.12 | 852405 |
| 2026-02-24 | 30.69 | $30.91 | 905800 |
| 2026-02-23 | 30.50 | $30.09 | 815209 |
| 2026-02-20 | 30.45 | $29.31 | 627600 |
| 2026-02-19 | 30.55 | $29.51 | 952349 |
| 2026-02-18 | 30.62 | $30.15 | 566516 |
| 2026-02-17 | 30.55 | $30.08 | 1.1M |
| 2026-02-13 | 30.48 | $30.01 | 919412 |
| 2026-02-12 | 30.41 | $30.37 | 652910 |
| 2026-02-11 | 30.23 | $30.66 | 597924 |
| 2026-02-10 | 29.96 | $31.00 | 971800 |
| 2026-02-09 | 29.57 | $30.25 | 909354 |
| 2026-02-06 | 29.26 | $29.10 | 918301 |
| 2026-02-05 | 29.13 | $27.19 | 836539 |
| 2026-02-04 | 29.38 | $28.47 | 922901 |
| 2026-02-03 | 29.39 | $29.65 | 1.0M |
| 2026-02-02 | 29.15 | $28.89 | 607400 |
| 2026-01-30 | 29.02 | $28.15 | 839946 |
| 2026-01-29 | 29.01 | $28.78 | 511103 |
| 2026-01-28 | 28.85 | $28.68 | 623952 |
| 2026-01-27 | 28.69 | $29.36 | 939549 |
| 2026-01-26 | 28.34 | $28.02 | 1.0M |
| 2026-01-23 | 28.21 | $28.61 | 1.1M |
| 2026-01-22 | 27.93 | $29.78 | 1.7M |
| 2026-01-21 | 27.34 | $29.24 | 2.0M |
| 2026-01-20 | 26.76 | $28.73 | 2.0M |
| 2026-01-16 | 26.19 | $27.39 | 1.4M |
| 2026-01-15 | 25.81 | $26.60 | 1.7M |
| 2026-01-14 | 25.52 | $28.17 | 2.4M |
| 2026-01-13 | 24.85 | $24.95 | 757100 |
| 2026-01-12 | 24.75 | $24.13 | 444725 |
| 2026-01-09 | 24.80 | $24.90 | 842725 |
| 2026-01-08 | 24.70 | $24.97 | 707800 |
| 2026-01-07 | 24.55 | $24.67 | 1.2M |
| 2026-01-06 | 24.44 | $22.94 | 1.0M |
| 2026-01-05 | 24.68 | $23.57 | 986000 |
| 2026-01-02 | 24.81 | $23.75 | 1.0M |
| 2025-12-31 | 24.92 | $24.82 | 1.1M |
| 2025-12-30 | 24.82 | $24.54 | 926725 |
| 2025-12-29 | 24.76 | $24.62 | 1.6M |
| 2025-12-26 | 24.66 | $26.35 | 2.4M |
| 2025-12-24 | 24.17 | $27.29 | 3.6M |
| 2025-12-23 | 23.40 | $21.75 | 1.9M |
| 2025-12-22 | 23.68 | $20.94 | 3.6M |
| 2025-12-19 | 24.16 | $25.55 | 3.1M |
| 2025-12-18 | 23.74 | $21.15 | 2.6M |
| 2025-12-17 | 24.18 | $22.31 | 3.4M |
| 2025-12-16 | 24.44 | $22.77 | 2.1M |
| 2025-12-15 | 24.63 | $23.94 | 3.7M |
| 2025-12-12 | 24.60 | $23.62 | 2.3M |
| 2025-12-11 | 24.62 | $23.43 | 1.3M |
| 2025-12-10 | 24.68 | $23.74 | 1.0M |
| 2025-12-09 | 24.67 | $23.34 | 1.1M |
| 2025-12-08 | 24.73 | $23.56 | 1.3M |
| 2025-12-05 | 24.74 | $23.59 | 756100 |
| 2025-12-04 | 24.74 | $23.71 | 940228 |
| 2025-12-03 | 24.69 | $23.32 | 1.3M |
| 2025-12-02 | 24.71 | $22.98 | 1.4M |
| 2025-12-01 | 24.79 | $25.27 | 964127 |
| 2025-11-28 | 24.38 | $26.04 | 479600 |
| 2025-11-26 | 23.74 | $25.52 | 1.3M |
| 2025-11-25 | 23.08 | $24.06 | 1.7M |
| 2025-11-24 | 22.61 | $23.48 | 1.0M |
| 2025-11-21 | 22.18 | $22.67 | 1.3M |
| 2025-11-20 | 21.83 | $22.25 | 861300 |
| 2025-11-19 | 21.51 | $22.34 | 1.2M |
| 2025-11-18 | 21.10 | $22.16 | 1.0M |
| 2025-11-17 | 20.66 | $22.26 | 1.7M |
| 2025-11-14 | 20.11 | $22.75 | 2.5M |
| 2025-11-13 | 19.36 | $20.42 | 1.1M |
| 2025-11-12 | 18.98 | $21.17 | 1.9M |
| 2025-11-11 | 18.37 | $21.48 | 3.0M |
| 2025-11-10 | 17.58 | $18.28 | 1.1M |
| 2025-11-07 | 17.35 | $17.16 | 745820 |
| 2025-11-06 | 17.30 | $17.09 | 892300 |
| 2025-11-05 | 17.26 | $17.37 | 800025 |
| 2025-11-04 | 17.14 | $17.33 | 959019 |
| 2025-11-03 | 17.02 | $17.97 | 1.1M |
| 2025-10-31 | 16.73 | $18.28 | 1.2M |
| 2025-10-30 | 16.33 | $18.67 | 2.3M |
| 2025-10-29 | 15.78 | $16.33 | 861013 |
| 2025-10-28 | 15.63 | $16.42 | 632219 |
| 2025-10-27 | 15.44 | $16.03 | 935938 |
| 2025-10-24 | 15.30 | $15.18 | 433601 |
| 2025-10-23 | 15.31 | $15.10 | 441600 |
| 2025-10-22 | 15.35 | $14.89 | 516715 |
| 2025-10-21 | 15.43 | $15.51 | 467100 |
| 2025-10-20 | 15.39 | $15.39 | 1.1M |
| 2025-10-17 | 15.37 | $15.06 | 679103 |
| 2025-10-16 | 15.42 | $15.32 | 726136 |
| 2025-10-15 | 15.42 | $15.62 | 629622 |
| 2025-10-14 | 15.36 | $14.70 | 455300 |
| 2025-10-13 | 15.47 | $14.71 | 440314 |
| 2025-10-10 | 15.61 | $15.11 | 771700 |
| 2025-10-09 | 15.67 | $16.05 | 1.4M |
| 2025-10-08 | 15.55 | $15.35 | 1.2M |
| 2025-10-07 | 15.56 | $15.14 | 426600 |
| 2025-10-06 | 15.60 | $15.35 | 975676 |
| 2025-10-03 | 15.61 | $15.65 | 1.3M |
| 2025-10-02 | 15.56 | $15.00 | 629000 |
| 2025-10-01 | 15.62 | $15.44 | 674523 |
| 2025-09-30 | 15.61 | $16.22 | 1.1M |
| 2025-09-29 | 15.43 | $15.75 | 682107 |
| 2025-09-26 | 15.31 | $16.05 | 1.3M |
| 2025-09-25 | 15.11 | $14.89 | 1.4M |
| 2025-09-24 | 15.12 | $16.59 | 1.6M |
| 2025-09-23 | 14.77 | $15.09 | 735600 |
| 2025-09-22 | 14.68 | $15.10 | 886175 |
| 2025-09-19 | 14.57 | $14.26 | 2.1M |
| 2025-09-18 | 14.62 | $15.53 | 1.6M |
| 2025-09-17 | 14.41 | $13.89 | 651155 |
| 2025-09-16 | 14.51 | $14.06 | 868919 |
| 2025-09-15 | 14.59 | $13.70 | 517538 |
| 2025-09-12 | 14.76 | $14.24 | 573621 |
| 2025-09-11 | 14.84 | $14.67 | 751839 |
| 2025-09-10 | 14.85 | $14.67 | 581626 |
| 2025-09-09 | 14.85 | $14.75 | 661700 |
| 2025-09-08 | 14.83 | $14.88 | 916700 |
| 2025-09-05 | 14.78 | $15.57 | 847100 |
| 2025-09-04 | 14.57 | $14.62 | 1.3M |
| 2025-09-03 | 14.53 | $14.64 | 1.0M |
| 2025-09-02 | 14.48 | $14.86 | 1.0M |
| 2025-08-29 | 14.37 | $14.35 | 670600 |
| 2025-08-28 | 14.35 | $14.65 | 1.1M |
| 2025-08-27 | 14.26 | $14.45 | 549647 |
| 2025-08-26 | 14.20 | $14.60 | 2.2M |
| 2025-08-25 | 14.10 | $14.30 | 485400 |
| 2025-08-22 | 14.04 | $14.85 | 570542 |
| 2025-08-21 | 13.86 | $14.62 | 769129 |
| 2025-08-20 | 13.70 | $13.84 | 426931 |
| 2025-08-19 | 13.68 | $13.80 | 676961 |
| 2025-08-18 | 13.66 | $14.00 | 501733 |
| 2025-08-15 | 13.59 | $14.15 | 574623 |
| 2025-08-14 | 13.48 | $13.93 | 387200 |
| 2025-08-13 | 13.41 | $13.73 | 675000 |
| 2025-08-12 | 13.36 | $13.39 | 939100 |
| 2025-08-11 | 13.38 | $12.99 | 676800 |
| 2025-08-08 | 13.49 | $12.68 | 568100 |
| 2025-08-07 | 13.69 | $12.95 | 796141 |
| 2025-08-06 | 13.85 | $13.52 | 524616 |
| 2025-08-05 | 13.93 | $13.74 | 666701 |
| 2025-08-04 | 13.97 | $13.61 | 851414 |
| 2025-08-01 | 14.05 | $14.31 | 649500 |
| 2025-07-31 | 13.98 | $14.26 | 531828 |
| 2025-07-30 | 13.92 | $14.23 | 1.1M |
| 2025-07-29 | 13.86 | $13.95 | 589610 |
| 2025-07-28 | 13.85 | $14.26 | 659600 |
| 2025-07-25 | 13.77 | $14.12 | 766700 |
| 2025-07-24 | 13.70 | $14.63 | 583649 |
| 2025-07-23 | 13.52 | $14.39 | 667900 |
| 2025-07-22 | 13.36 | $13.54 | 355400 |
| 2025-07-21 | 13.36 | $13.39 | 286429 |
| 2025-07-18 | 13.39 | $13.54 | 400100 |
| 2025-07-17 | 13.39 | $13.73 | 411200 |
| 2025-07-16 | 13.36 | $13.64 | 585100 |
| 2025-07-15 | 13.34 | $13.38 | 464802 |
| 2025-07-14 | 13.38 | $13.93 | 733847 |
| 2025-07-11 | 13.31 | $13.84 | 487100 |
| 2025-07-10 | 13.25 | $13.87 | 625200 |
| 2025-07-09 | 13.18 | $14.09 | 1.0M |
| 2025-07-08 | 13.05 | $13.02 | 582700 |
| 2025-07-07 | 13.13 | $12.61 | 540700 |
| 2025-07-03 | 13.31 | $13.03 | 361200 |
| 2025-07-02 | 13.44 | $13.01 | 506600 |
| 2025-07-01 | 13.60 | $12.82 | 610949 |
| 2025-06-30 | 13.82 | $13.11 | 921200 |
| 2025-06-27 | 14.02 | $13.17 | 1.3M |
| 2025-06-26 | 14.25 | $13.06 | 3.4M |
| 2025-06-25 | 14.53 | $14.33 | 474811 |
| 2025-06-24 | 14.59 | $14.75 | 512744 |
| 2025-06-23 | 14.58 | $14.18 | 521700 |
| 2025-06-20 | 14.68 | $14.30 | 692100 |
| 2025-06-18 | 14.78 | $14.47 | 436842 |
| 2025-06-17 | 14.85 | $14.49 | 698500 |
| 2025-06-16 | 14.94 | $14.68 | 537200 |
| 2025-06-13 | 15.00 | $15.29 | 979905 |
| 2025-06-12 | 14.94 | $15.42 | 1.0M |
| 2025-06-11 | 14.84 | $15.75 | 1.1M |
| 2025-06-10 | 14.66 | $15.45 | 1.2M |
| 2025-06-09 | 14.51 | $15.26 | 974800 |
| 2025-06-06 | 14.39 | $15.24 | 1.2M |
| 2025-06-05 | 14.24 | $14.82 | 699700 |
| 2025-06-04 | 14.17 | $14.49 | 1.2M |
| 2025-06-03 | 14.16 | $14.84 | 1.1M |
| 2025-06-02 | 14.07 | $14.69 | 1.0M |
| 2025-05-30 | 14.00 | $14.28 | 898715 |
| 2025-05-29 | 14.01 | $14.57 | 1.2M |
| 2025-05-28 | 13.97 | $13.99 | 798717 |
| 2025-05-27 | 14.05 | $14.33 | 955409 |
| 2025-05-23 | 14.07 | $14.21 | 1.0M |
| 2025-05-22 | 14.12 | $14.02 | 1.2M |
| 2025-05-21 | 14.23 | $14.59 | 1.0M |
| 2025-05-20 | 14.24 | $14.87 | 973300 |
| 2025-05-19 | 14.19 | $14.79 | 729428 |
| 2025-05-16 | 14.16 | $14.78 | 1.3M |
| 2025-05-15 | 14.13 | $14.45 | 1.1M |
| 2025-05-14 | 14.18 | $14.55 | 957400 |
| 2025-05-13 | 14.21 | $14.89 | 881900 |
| 2025-05-12 | 14.18 | $14.82 | 1.4M |
| 2025-05-09 | 14.17 | $14.58 | 788333 |
| 2025-05-08 | 14.22 | $14.70 | 1.7M |
| 2025-05-07 | 14.25 | $14.52 | 1.1M |
| 2025-05-06 | 14.34 | $14.38 | 1.4M |
| 2025-05-05 | 14.47 | $16.54 | 727432 |
| 2025-05-02 | 14.18 | $16.91 | 1.4M |
| 2025-05-01 | 13.77 | $16.68 | 1.1M |
| 2025-04-30 | 13.36 | $16.40 | 1.2M |
| 2025-04-29 | 12.94 | $15.46 | 727632 |
| 2025-04-28 | 12.68 | $15.68 | 1.1M |
| 2025-04-25 | 12.34 | $14.84 | 1.1M |
| 2025-04-24 | 12.14 | $15.40 | 785914 |
| 2025-04-23 | 11.80 | $14.83 | 1.1M |
| 2025-04-22 | 11.55 | $13.53 | 920519 |
| 2025-04-21 | 11.56 | $13.30 | 1.1M |
| 2025-04-17 | 11.63 | $13.45 | 990800 |
| 2025-04-16 | 11.71 | $13.03 | 1.6M |
| 2025-04-15 | 11.92 | $13.02 | 2.4M |
| 2025-04-14 | 12.19 | $12.33 | 1.1M |
| 2025-04-11 | 12.67 | $11.42 | 1.3M |
| 2025-04-10 | 13.44 | $11.57 | 1.3M |
| 2025-04-09 | 14.33 | $12.50 | 3.7M |
| 2025-04-08 | 15.19 | $11.49 | 2.8M |
| 2025-04-07 | 16.43 | $11.83 | 5.0M |
| 2025-04-04 | 17.81 | $11.51 | 4.5M |
| 2025-04-03 | 19.51 | $13.58 | 7.7M |
| 2025-04-02 | 21.05 | $15.52 | 16.1M |
| 2025-04-01 | 22.44 | $20.13 | 1.4M |
| 2025-03-31 | 23.10 | $22.00 | 1.5M |
| 2025-03-28 | 23.47 | $23.27 | 701500 |
| 2025-03-27 | 23.64 | $23.44 | 1.7M |
| 2025-03-26 | 23.81 | $22.26 | 997146 |
| 2025-03-25 | 24.26 | $22.80 | 1.0M |
| 2025-03-24 | 24.68 | $23.37 | 1.7M |
| 2025-03-21 | 25.05 | $23.61 | 1.8M |
| 2025-03-20 | 25.43 | $23.82 | 1.6M |
| 2025-03-19 | 25.83 | $24.59 | 2.4M |
| 2025-03-18 | 26.13 | $26.53 | 1.5M |
| 2025-03-17 | 26.08 | $26.43 | 1.3M |
| 2025-03-14 | 26.04 | $25.67 | 1.8M |
| 2025-03-13 | 26.16 | $25.28 | 1.6M |
| 2025-03-12 | 26.38 | $25.19 | 2.3M |
| 2025-03-11 | 26.66 | $27.40 | 1.5M |
| 2025-03-10 | 26.51 | $27.53 | 1.3M |
| 2025-03-07 | 26.32 | $28.01 | 2.2M |
| 2025-03-06 | 25.99 | $28.13 | 2.3M |
| 2025-03-05 | 25.59 | $26.71 | 781031 |
| 2025-03-04 | 25.43 | $24.50 | 900100 |
| 2025-03-03 | 25.71 | $25.53 | 1.1M |
| 2025-02-28 | 25.83 | $26.17 | 1.7M |
| 2025-02-27 | 25.83 | $26.39 | 903129 |
| 2025-02-26 | 25.79 | $25.57 | 977000 |
| 2025-02-25 | 25.92 | $25.08 | 1.1M |
| 2025-02-24 | 26.17 | $25.01 | 795100 |
| 2025-02-21 | 26.49 | $27.07 | 1.1M |
| 2025-02-20 | 26.43 | $27.10 | 1.6M |
| 2025-02-19 | 26.35 | $26.67 | 842709 |
| 2025-02-18 | 26.36 | $26.13 | 1.2M |
| 2025-02-14 | 26.48 | $25.39 | 1.2M |
| 2025-02-13 | 26.79 | $26.02 | 980400 |
| 2025-02-12 | 27.01 | $25.85 | 842426 |
| 2025-02-11 | 27.31 | $26.16 | 860800 |
| 2025-02-10 | 27.59 | $26.34 | 735800 |
| 2025-02-07 | 27.88 | $26.37 | 1.3M |
| 2025-02-06 | 28.22 | $28.69 | 1.1M |
| 2025-02-05 | 28.11 | $30.03 | 795867 |
| 2025-02-04 | 27.71 | $29.50 | 787500 |
| 2025-02-03 | 27.36 | $28.20 | 984228 |
| 2025-01-31 | 27.23 | $28.02 | 655000 |
| 2025-01-30 | 27.11 | $28.00 | 715137 |
| 2025-01-29 | 26.99 | $28.42 | 514100 |
| 2025-01-28 | 26.76 | $27.80 | 730929 |
| 2025-01-27 | 26.63 | $27.85 | 1.1M |
| 2025-01-24 | 26.47 | $28.30 | 1.7M |
| 2025-01-23 | 26.19 | $27.00 | 948300 |
| 2025-01-22 | 26.16 | $27.14 | 1.2M |
| 2025-01-21 | 26.09 | $27.39 | 685607 |
| 2025-01-17 | 25.97 | $26.26 | 589395 |
| 2025-01-16 | 26.07 | $26.72 | 945300 |
| 2025-01-15 | 26.11 | $28.20 | 1.5M |
| 2025-01-14 | 25.85 | $27.52 | 2.0M |
| 2025-01-13 | 25.69 | $25.33 | 860727 |
| 2025-01-10 | 25.99 | $24.15 | 935709 |
| 2025-01-08 | 26.59 | $25.42 | 695013 |
| 2025-01-07 | 27.03 | $25.40 | 949667 |
| 2025-01-06 | 27.55 | $26.56 | 582300 |
| 2025-01-03 | 27.93 | $27.72 | 921527 |
| 2025-01-02 | 28.12 | $27.03 | 796647 |
| 2024-12-31 | 28.50 | $26.70 | 710000 |
| 2024-12-30 | 29.02 | $27.06 | 658700 |
| 2024-12-27 | 29.55 | $28.74 | 561437 |
| 2024-12-26 | 29.82 | $29.66 | 429000 |
| 2024-12-24 | 29.94 | $29.62 | 378727 |
| 2024-12-23 | 30.09 | $29.98 | 837700 |
| 2024-12-20 | 30.20 | $30.78 | 1.1M |
| 2024-12-19 | 30.16 | $30.80 | 876730 |
| 2024-12-18 | 30.11 | $30.01 | 1.1M |
| 2024-12-17 | 30.22 | $30.17 | 1.6M |
| 2024-12-16 | 30.33 | $32.69 | 3.8M |
| 2024-12-13 | 29.92 | $27.62 | 495304 |
| 2024-12-12 | 30.52 | $28.15 | 923200 |
| 2024-12-11 | 31.12 | $29.80 | 354106 |
| 2024-12-10 | 31.46 | $29.46 | 592200 |
| 2024-12-09 | 31.94 | $30.24 | 850000 |
| 2024-12-06 | 32.32 | $32.59 | 719907 |
| 2024-12-05 | 32.28 | $31.57 | 1.0M |
| 2024-12-04 | 32.44 | $32.06 | 828940 |
| 2024-12-03 | 32.53 | $31.96 | 495600 |
| 2024-12-02 | 32.65 | $31.54 | 885900 |
| 2024-11-29 | 32.88 | $33.00 | 375639 |
| 2024-11-27 | 32.84 | $32.20 | 609935 |
| 2024-11-26 | 32.96 | $32.08 | 328300 |
| 2024-11-25 | 33.12 | $31.98 | 475400 |
| 2024-11-22 | 33.33 | $32.20 | 353056 |
| 2024-11-21 | 33.53 | $31.98 | 377039 |
| 2024-11-20 | 33.80 | $31.95 | 346025 |
| 2024-11-19 | 34.11 | $31.51 | 465665 |
| 2024-11-18 | 34.56 | $30.79 | 949300 |
| 2024-11-15 | 35.23 | $31.44 | 933100 |
| 2024-11-14 | 35.87 | $32.87 | 536102 |
| 2024-11-13 | 36.29 | $33.26 | 676901 |
| 2024-11-12 | 36.69 | $35.20 | 805395 |
| 2024-11-11 | 36.72 | $35.33 | 710831 |
| 2024-11-08 | 36.73 | $36.38 | 626600 |
| 2024-11-07 | 36.49 | $35.43 | 1.0M |
| 2024-11-06 | 36.41 | $36.62 | 1.3M |
| 2024-11-05 | 36.04 | $35.94 | 954855 |
| 2024-11-04 | 35.74 | $34.48 | 878800 |
| 2024-11-01 | 35.69 | $34.00 | 445500 |
| 2024-10-31 | 35.71 | $33.57 | 474100 |
| 2024-10-30 | 35.81 | $33.32 | 511821 |
| 2024-10-29 | 35.95 | $34.45 | 624120 |
| 2024-10-28 | 35.87 | $34.04 | 770238 |
| 2024-10-25 | 35.83 | $34.98 | 497100 |
| 2024-10-24 | 35.57 | $34.62 | 704728 |
| 2024-10-23 | 35.31 | $34.81 | 560156 |
| 2024-10-22 | 34.96 | $34.42 | 597731 |
| 2024-10-21 | 34.61 | $34.85 | 756943 |
| 2024-10-18 | 34.08 | $35.57 | 1.3M |
| 2024-10-17 | 33.30 | $35.51 | 1.1M |
| 2024-10-16 | 32.38 | $35.03 | 1.6M |
| 2024-10-15 | 31.39 | $32.99 | 1.1M |
| 2024-10-14 | 30.66 | $31.82 | 1.1M |
| 2024-10-11 | 30.03 | $31.92 | 1.6M |
| 2024-10-10 | 29.26 | $29.99 | 1.2M |
| 2024-10-09 | 28.76 | $30.33 | 1.6M |
| 2024-10-08 | 28.09 | $28.49 | 1.0M |
| 2024-10-07 | 27.69 | $27.61 | 591900 |
| 2024-10-04 | 27.38 | $28.40 | 1.4M |
| 2024-10-03 | 26.85 | $26.63 | 519900 |
| 2024-10-02 | 26.59 | $27.26 | 1.1M |
| 2024-10-01 | 26.14 | $27.31 | 1.7M |
| 2024-09-30 | 25.59 | $26.69 | 750125 |
| 2024-09-27 | 25.06 | $26.09 | 769039 |
| 2024-09-26 | 24.57 | $25.99 | 724500 |
| 2024-09-25 | 24.00 | $25.87 | 1.2M |
| 2024-09-24 | 23.36 | $25.92 | 1.0M |
| 2024-09-23 | 22.59 | $26.49 | 1.2M |
| 2024-09-20 | 21.57 | $28.28 | 4.8M |
| 2024-09-19 | 20.00 | $29.50 | 11.9M |
| 2024-09-18 | 17.91 | $19.07 | 2.3M |
| 2024-09-17 | 17.69 | $18.08 | 3.0M |
| 2024-09-16 | 17.64 | $16.86 | 990906 |
| 2024-09-13 | 17.85 | $18.83 | 739788 |
| 2024-09-12 | 17.67 | $17.57 | 1.2M |
| 2024-09-11 | 17.73 | $16.85 | 447300 |
| 2024-09-10 | 17.96 | $17.27 | 356600 |
| 2024-09-09 | 18.13 | $17.60 | 487000 |
| 2024-09-06 | 18.27 | $17.52 | 733600 |
| 2024-09-05 | 18.44 | $17.47 | 600200 |
| 2024-09-04 | 18.65 | $17.93 | 507126 |
| 2024-09-03 | 18.80 | $17.88 | 1.1M |
| 2024-08-30 | 18.99 | $18.75 | 1.1M |
| 2024-08-29 | 19.02 | $18.42 | 913627 |
| 2024-08-28 | 19.12 | $18.85 | 515011 |
| 2024-08-27 | 19.14 | $19.78 | 508647 |
| 2024-08-26 | 18.97 | $20.19 | 719700 |
| 2024-08-23 | 18.69 | $19.33 | 866850 |
| 2024-08-22 | 18.55 | $19.59 | 684900 |
| 2024-08-21 | 18.32 | $20.94 | 1.1M |
| 2024-08-20 | 17.78 | $19.72 | 692838 |
| 2024-08-19 | 17.40 | $18.82 | 542243 |
| 2024-08-16 | 17.16 | $18.45 | 560400 |
| 2024-08-15 | 16.96 | $18.87 | 1.2M |
| 2024-08-14 | 16.64 | $17.05 | 1.6M |
| 2024-08-13 | 16.66 | $17.09 | 944403 |
| 2024-08-12 | 16.69 | $17.05 | 688500 |
| 2024-08-09 | 16.73 | $16.45 | 418712 |
| 2024-08-08 | 16.91 | $16.19 | 573327 |
| 2024-08-07 | 17.18 | $15.88 | 552600 |
| 2024-08-06 | 17.56 | $16.07 | 611600 |
| 2024-08-05 | 17.97 | $15.89 | 922131 |
| 2024-08-02 | 18.48 | $16.25 | 959619 |
| 2024-08-01 | 19.01 | $16.75 | 2.2M |
| 2024-07-31 | 19.52 | $17.03 | 636100 |
| 2024-07-30 | 20.05 | $17.04 | 1.0M |
| 2024-07-29 | 20.66 | $18.03 | 768961 |
| 2024-07-26 | 21.16 | $18.98 | 997800 |
| 2024-07-25 | 21.53 | $18.73 | 2.1M |
| 2024-07-24 | 22.02 | $21.18 | 462437 |
| 2024-07-23 | 22.05 | $21.78 | 638800 |
| 2024-07-22 | 21.96 | $21.96 | 811272 |
| 2024-07-19 | 21.81 | $21.36 | 637227 |
| 2024-07-18 | 21.75 | $20.85 | 457775 |
| 2024-07-17 | 21.79 | $21.49 | 826169 |
| 2024-07-16 | 21.69 | $22.20 | 788907 |
| 2024-07-15 | 21.41 | $22.87 | 647121 |
| 2024-07-12 | 20.94 | $22.42 | 918581 |
| 2024-07-11 | 20.48 | $22.33 | 800473 |
| 2024-07-10 | 19.95 | $21.52 | 964732 |
| 2024-07-09 | 19.51 | $22.85 | 1.5M |
| 2024-07-08 | 18.72 | $20.92 | 910997 |
| 2024-07-05 | 18.20 | $19.43 | 434932 |
| 2024-07-03 | 17.91 | $18.28 | 505702 |
| 2024-07-02 | 17.81 | $18.38 | 626919 |
| 2024-07-01 | 17.68 | $19.38 | 1.4M |
| 2024-06-28 | 17.31 | $18.01 | 5.3M |
| 2024-06-27 | 17.17 | $17.50 | 1.1M |
| 2024-06-26 | 17.12 | $17.48 | 1.5M |
| 2024-06-25 | 17.07 | $17.39 | 659029 |
| 2024-06-24 | 17.03 | $16.71 | 344162 |
| 2024-06-21 | 17.13 | $17.05 | 1.5M |
| 2024-06-20 | 17.17 | $16.81 | 844485 |
| 2024-06-18 | 17.27 | $16.18 | 502378 |
| 2024-06-17 | 17.52 | $17.37 | 605083 |
| 2024-06-14 | 17.56 | $17.51 | 464088 |
| 2024-06-13 | 17.58 | $17.91 | 402945 |
| 2024-06-12 | 17.52 | $17.88 | 470234 |
| 2024-06-11 | 17.45 | $17.10 | 353958 |
| 2024-06-10 | 17.54 | $17.13 | 462085 |
| 2024-06-07 | 17.64 | $17.66 | 341335 |
| 2024-06-06 | 17.64 | $17.61 | 265638 |
| 2024-06-05 | 17.66 | $18.01 | 443215 |
| 2024-06-04 | 17.59 | $17.44 | 444351 |
| 2024-06-03 | 17.63 | $17.41 | 792292 |
| 2024-05-31 | 17.69 | $17.13 | 964704 |
| 2024-05-30 | 17.81 | $17.50 | 610936 |
| 2024-05-29 | 17.87 | $17.20 | 478925 |
| 2024-05-28 | 18.01 | $17.16 | 438647 |
| 2024-05-24 | 18.18 | $17.11 | 346718 |
| 2024-05-23 | 18.38 | $17.31 | 426441 |
| 2024-05-22 | 18.58 | $18.18 | 722086 |
| 2024-05-21 | 18.62 | $17.89 | 847082 |
| 2024-05-20 | 18.72 | $18.77 | 413194 |
| 2024-05-17 | 18.65 | $18.11 | 525940 |
| 2024-05-16 | 18.71 | $18.18 | 499018 |
| 2024-05-15 | 18.76 | $17.68 | 912486 |
| 2024-05-14 | 18.92 | $17.44 | 998738 |
| 2024-05-13 | 19.15 | $17.48 | 637425 |
| 2024-05-10 | 19.41 | $18.33 | 1.1M |
| 2024-05-09 | 19.52 | $20.00 | 1.0M |
| 2024-05-08 | 19.29 | $20.89 | 686921 |
| 2024-05-07 | 18.83 | $21.23 | 777039 |
| 2024-05-06 | 18.22 | $20.34 | 587400 |
| 2024-05-03 | 17.70 | $19.52 | 545136 |
| 2024-05-02 | 17.26 | $19.29 | 1.2M |
| 2024-05-01 | 16.80 | $19.01 | 984908 |
| 2024-04-30 | 16.33 | $17.94 | 536820 |
| 2024-04-29 | 16.00 | $17.05 | 607475 |
| 2024-04-26 | 15.81 | $16.17 | 676052 |
| 2024-04-25 | 15.77 | $15.94 | 607514 |
| 2024-04-24 | 15.79 | $16.11 | 526410 |
| 2024-04-23 | 15.77 | $15.65 | 557752 |
| 2024-04-22 | 15.84 | $15.08 | 378824 |
| 2024-04-19 | 16.05 | $15.23 | 543657 |
| 2024-04-18 | 16.27 | $15.45 | 531462 |
| 2024-04-17 | 16.47 | $15.65 | 681629 |
| 2024-04-16 | 16.67 | $16.63 | 561181 |
| 2024-04-15 | 16.70 | $16.48 | 403534 |
| 2024-04-12 | 16.75 | $16.37 | 411583 |
| 2024-04-11 | 16.85 | $16.49 | 318136 |
| 2024-04-10 | 16.93 | $15.93 | 562610 |
| 2024-04-09 | 17.15 | $16.19 | 481397 |
| 2024-04-08 | 17.34 | $16.88 | 678939 |
| 2024-04-05 | 17.42 | $16.96 | 525859 |
| 2024-04-04 | 17.49 | $16.52 | 1.1M |
| 2024-04-03 | 17.67 | $18.50 | 495335 |
| 2024-04-02 | 17.45 | $17.67 | 392222 |
| 2024-04-01 | 17.38 | $18.02 | 375983 |
| 2024-03-28 | 17.22 | $18.24 | 479083 |
| 2024-03-27 | 16.98 | $17.96 | 414935 |
| 2024-03-26 | 16.77 | $17.14 | 683164 |
| 2024-03-25 | 16.69 | $16.00 | 345536 |
| 2024-03-22 | 16.84 | $16.25 | 524929 |
| 2024-03-21 | 16.96 | $16.89 | 765577 |
| 2024-03-20 | 16.97 | $16.77 | 500956 |
| 2024-03-19 | 17.01 | $16.19 | 706129 |
| 2024-03-18 | 17.17 | $15.53 | 1.1M |
| 2024-03-15 | 17.49 | $16.92 | 4.7M |
| 2024-03-14 | 17.57 | $17.07 | 555721 |
| 2024-03-13 | 17.63 | $17.41 | 492526 |
| 2024-03-12 | 17.63 | $17.72 | 1.5M |
| 2024-03-11 | 17.56 | $16.75 | 455244 |
| 2024-03-08 | 17.68 | $17.16 | 891639 |
| 2024-03-07 | 17.73 | $17.74 | 630815 |
| 2024-03-06 | 17.66 | $17.00 | 658817 |
| 2024-03-05 | 17.73 | $16.97 | 692347 |
| 2024-03-04 | 17.82 | $17.00 | 797378 |
| 2024-03-01 | 17.91 | $16.69 | 735850 |
| 2024-02-29 | 18.07 | $16.33 | 864218 |
| 2024-02-28 | 18.33 | $16.65 | 785055 |
| 2024-02-27 | 18.56 | $16.85 | 968448 |
| 2024-02-26 | 18.78 | $17.04 | 494484 |
| 2024-02-23 | 18.99 | $17.28 | 467449 |
| 2024-02-22 | 19.17 | $17.37 | 722122 |
| 2024-02-21 | 19.35 | $17.50 | 585089 |
| 2024-02-20 | 19.52 | $17.57 | 1.1M |
| 2024-02-16 | 19.69 | $17.37 | 806666 |
| 2024-02-15 | 19.91 | $18.32 | 1.5M |
| 2024-02-14 | 19.96 | $17.94 | 517687 |
| 2024-02-13 | 20.08 | $18.91 | 794297 |
| 2024-02-12 | 20.00 | $18.95 | 754235 |
| 2024-02-09 | 19.88 | $19.47 | 895300 |
| 2024-02-08 | 19.62 | $19.81 | 731875 |
| 2024-02-07 | 19.22 | $19.97 | 713979 |
| 2024-02-06 | 18.71 | $19.63 | 470852 |
| 2024-02-05 | 18.17 | $18.76 | 743405 |
| 2024-02-02 | 17.71 | $18.55 | 536962 |
| 2024-02-01 | 17.21 | $19.18 | 993194 |
| 2024-01-31 | 16.47 | $17.83 | 542119 |
| 2024-01-30 | 15.89 | $17.23 | 448395 |
| 2024-01-29 | 15.32 | $17.54 | 932096 |
| 2024-01-26 | 14.59 | $16.52 | 1.7M |
| 2024-01-25 | 13.94 | $15.73 | 888302 |
| 2024-01-24 | 13.34 | $15.32 | 1.0M |
| 2024-01-23 | 12.72 | $15.46 | 1.4M |
| 2024-01-22 | 11.96 | $15.55 | 3.3M |
| 2024-01-19 | 11.05 | $13.04 | 8.0M |
| 2024-01-18 | 10.52 | $9.69 | 1.0M |
| 2024-01-17 | 10.61 | $10.04 | 562397 |
| 2024-01-16 | 10.63 | $9.38 | 622691 |
| 2024-01-12 | 10.79 | $10.00 | 1.2M |
| 2024-01-11 | 10.84 | $9.25 | 3.3M |
| 2024-01-10 | 11.05 | $11.11 | 885112 |
| 2024-01-09 | 10.90 | $11.05 | 1.1M |
| 2024-01-08 | 10.72 | $10.65 | 630610 |
| 2024-01-05 | 10.59 | $10.11 | 583004 |
| 2024-01-04 | 10.55 | $10.18 | 842387 |
| 2024-01-03 | 10.48 | $10.05 | 636491 |
| 2024-01-02 | 10.42 | $11.00 | 527715 |
| 2023-12-29 | 10.14 | $10.94 | 835950 |
| 2023-12-28 | 9.82 | $11.50 | 1.6M |
| 2023-12-27 | 9.32 | $12.10 | 2.1M |
| 2023-12-26 | 8.62 | $9.52 | 380907 |
| 2023-12-22 | 8.33 | $9.33 | 438838 |
| 2023-12-21 | 8.04 | $9.19 | 447636 |
| 2023-12-20 | 7.73 | $8.51 | 335636 |
| 2023-12-19 | 7.51 | $9.16 | 564550 |
| 2023-12-18 | 7.11 | $7.89 | 851709 |
| 2023-12-15 | 6.91 | $7.29 | 716474 |
| 2023-12-14 | 6.81 | $7.23 | 823091 |
| 2023-12-13 | 6.70 | $7.07 | 552082 |
| 2023-12-12 | 6.61 | $6.73 | 182699 |
| 2023-12-11 | 6.58 | $6.69 | 350509 |
| 2023-12-08 | 6.54 | $6.97 | 302811 |
| 2023-12-07 | 6.45 | $6.87 | 1.0M |
| 2023-12-06 | 6.35 | $6.75 | 803474 |
| 2023-12-05 | 6.27 | $6.50 | 512647 |
| 2023-12-04 | 6.23 | $6.50 | 537817 |
| 2023-12-01 | 6.18 | $6.19 | 901731 |
| 2023-11-30 | 6.19 | $6.08 | 1.6M |
| 2023-11-29 | 6.23 | $6.26 | 1.5M |
| 2023-11-28 | 6.24 | $5.99 | 198842 |
| 2023-11-27 | 6.30 | $6.21 | 175345 |
| 2023-11-24 | 6.33 | $6.47 | 51480 |
| 2023-11-22 | 6.30 | $6.38 | 125508 |
| 2023-11-21 | 6.29 | $6.34 | 160420 |
| 2023-11-20 | 6.30 | $6.43 | 679658 |
| 2023-11-17 | 6.28 | $6.39 | 322192 |
| 2023-11-16 | 6.27 | $6.35 | 351564 |
| 2023-11-15 | 6.26 | $6.56 | 360960 |
| 2023-11-14 | 6.21 | $6.51 | 192463 |
| 2023-11-13 | 6.17 | $6.13 | 164231 |
| 2023-11-10 | 6.19 | $5.51 | 191681 |
| 2023-11-09 | 6.36 | $5.72 | 163333 |
| 2023-11-08 | 6.51 | $6.17 | 159172 |
| 2023-11-07 | 6.58 | $6.28 | 388353 |
| 2023-11-06 | 6.65 | $6.58 | 136588 |
| 2023-11-03 | 6.66 | $6.74 | 162286 |
| 2023-11-02 | 6.64 | $6.57 | 137971 |
| 2023-11-01 | 6.65 | $6.45 | 148659 |
| 2023-10-31 | 6.70 | $6.40 | 179035 |
| 2023-10-30 | 6.75 | $6.83 | 178374 |
| 2023-10-27 | 6.73 | $6.25 | 608310 |
| 2023-10-26 | 6.82 | $6.28 | 220459 |
| 2023-10-25 | 6.93 | $6.73 | 179217 |
| 2023-10-24 | 6.95 | $6.95 | 163905 |
| 2023-10-23 | 6.93 | $6.73 | 133434 |
| 2023-10-20 | 6.95 | $6.83 | 697988 |
| 2023-10-19 | 6.95 | $7.36 | 258597 |
| 2023-10-18 | 6.84 | $7.22 | 197541 |
| 2023-10-17 | 6.75 | $7.21 | 156862 |
| 2023-10-16 | 6.63 | $6.92 | 97029 |
| 2023-10-13 | 6.56 | $6.71 | 96393 |
| 2023-10-12 | 6.52 | $6.64 | 135274 |
| 2023-10-11 | 6.49 | $6.85 | 116875 |
| 2023-10-10 | 6.41 | $7.19 | 196812 |
| 2023-10-09 | 6.25 | $6.73 | 151977 |
| 2023-10-06 | 6.16 | $7.08 | 357502 |
| 2023-10-05 | 5.98 | $6.76 | 231578 |
| 2023-10-04 | 5.84 | $6.01 | 166932 |
| 2023-10-03 | 5.84 | $5.82 | 168122 |
| 2023-10-02 | 5.87 | $5.77 | 114080 |
| 2023-09-29 | 5.93 | $5.73 | 115013 |
| 2023-09-28 | 6.00 | $5.89 | 92176 |
| 2023-09-27 | 6.06 | $6.10 | 123553 |
| 2023-09-26 | 6.08 | $6.11 | 105962 |
| 2023-09-25 | 6.11 | $5.92 | 113039 |
| 2023-09-22 | 6.18 | $5.99 | 110084 |
| 2023-09-21 | 6.24 | $6.15 | 103493 |
| 2023-09-20 | 6.29 | $6.20 | 70389 |
| 2023-09-19 | 6.33 | $6.17 | 132488 |
| 2023-09-18 | 6.39 | $6.33 | 139586 |
| 2023-09-15 | 6.43 | $6.42 | 236303 |
| 2023-09-14 | 6.45 | $6.73 | 155190 |
| 2023-09-13 | 6.42 | $6.37 | 474511 |
| 2023-09-12 | 6.45 | $6.58 | 75213 |
| 2023-09-11 | 6.45 | $6.54 | 74001 |
| 2023-09-08 | 6.46 | $6.27 | 77688 |
| 2023-09-07 | 6.52 | $6.49 | 108088 |
| 2023-09-06 | 6.55 | $6.49 | 140788 |
| 2023-09-05 | 6.59 | $6.53 | 164088 |
| 2023-09-01 | 6.63 | $6.45 | 97551 |
| 2023-08-31 | 6.69 | $6.25 | 113290 |
| 2023-08-30 | 6.80 | $6.18 | 162324 |
| 2023-08-29 | 6.95 | $6.77 | 60799 |
| 2023-08-28 | 7.00 | $6.91 | 115645 |
| 2023-08-25 | 7.02 | $7.13 | 101087 |
| 2023-08-24 | 7.01 | $7.16 | 58371 |
| 2023-08-23 | 6.98 | $7.28 | 81626 |
| 2023-08-22 | 6.93 | $7.31 | 114530 |
| 2023-08-21 | 6.86 | $7.27 | 150114 |
| 2023-08-18 | 6.79 | $7.19 | 134232 |
| 2023-08-17 | 6.73 | $7.08 | 141779 |
| 2023-08-16 | 6.68 | $7.23 | 125817 |
| 2023-08-15 | 6.60 | $7.30 | 169257 |
| 2023-08-14 | 6.48 | $6.77 | 216574 |
| 2023-08-11 | 6.47 | $6.71 | 208568 |
| 2023-08-10 | 6.46 | $6.74 | 124965 |
| 2023-08-09 | 6.45 | $6.49 | 155676 |
| 2023-08-08 | 6.50 | $6.26 | 150104 |
| 2023-08-07 | 6.60 | $6.33 | 137018 |
| 2023-08-04 | 6.71 | $6.64 | 97203 |
| 2023-08-03 | 6.77 | $6.55 | 117254 |
| 2023-08-02 | 6.86 | $6.75 | 113260 |
| 2023-08-01 | 6.93 | $7.05 | 97118 |
| 2023-07-31 | 6.94 | $7.29 | 114472 |
| 2023-07-28 | 6.91 | $7.02 | 224024 |
| 2023-07-27 | 6.94 | $6.64 | 170295 |
| 2023-07-26 | 7.05 | $7.23 | 136449 |
| 2023-07-25 | 7.06 | $6.99 | 570505 |
| 2023-07-24 | 7.12 | $7.37 | 160018 |
| 2023-07-21 | 7.12 | $7.69 | 292455 |
| 2023-07-20 | 7.05 | $7.34 | 864159 |
| 2023-07-19 | 7.04 | $7.15 | 220783 |
| 2023-07-18 | 7.08 | $7.13 | 95771 |
| 2023-07-17 | 7.13 | $7.27 | 139110 |
| 2023-07-14 | 7.16 | $7.22 | 118360 |
| 2023-07-13 | 7.21 | $7.47 | 211353 |
| 2023-07-12 | 7.21 | $7.48 | 386301 |
| 2023-07-11 | 7.22 | $7.04 | 333872 |
| 2023-07-10 | 7.33 | $7.21 | 315754 |
| 2023-07-07 | 7.43 | $7.29 | 85422 |
| 2023-07-06 | 7.52 | $7.43 | 248914 |
| 2023-07-05 | 7.61 | $7.66 | 249255 |
| 2023-07-03 | 7.66 | $7.54 | 88994 |
| 2023-06-30 | 7.75 | $7.75 | 399717 |
| 2023-06-29 | 7.81 | $7.53 | 226503 |
| 2023-06-28 | 7.93 | $7.56 | 195985 |
| 2023-06-27 | 8.07 | $7.51 | 375624 |
| 2023-06-26 | 8.24 | $6.86 | 253170 |
| 2023-06-23 | 8.58 | $7.60 | 1.1M |
| 2023-06-22 | 8.83 | $7.83 | 208957 |
| 2023-06-21 | 9.06 | $7.97 | 200933 |
| 2023-06-20 | 9.30 | $8.19 | 295260 |
| 2023-06-16 | 9.53 | $8.30 | 278812 |
| 2023-06-15 | 9.78 | $8.72 | 280111 |
| 2023-06-14 | 9.98 | $9.52 | 160830 |
| 2023-06-13 | 10.04 | $9.78 | 210476 |
| 2023-06-12 | 10.05 | $9.55 | 159933 |
| 2023-06-09 | 10.11 | $9.63 | 117675 |
| 2023-06-08 | 10.16 | $10.29 | 118016 |
| 2023-06-07 | 10.08 | $9.89 | 137647 |
| 2023-06-06 | 10.07 | $10.02 | 211356 |
| 2023-06-05 | 10.02 | $9.39 | 102284 |
| 2023-06-02 | 10.09 | $9.70 | 111911 |
| 2023-06-01 | 10.11 | $9.99 | 477055 |
| 2023-05-31 | 10.07 | $10.12 | 195681 |
| 2023-05-30 | 9.99 | $9.75 | 118147 |
| 2023-05-26 | 9.97 | $10.03 | 121941 |
| 2023-05-25 | 9.88 | $9.69 | 239500 |
| 2023-05-24 | 9.85 | $10.08 | 259038 |
| 2023-05-23 | 9.73 | $9.69 | 143756 |
| 2023-05-22 | 9.66 | $9.69 | 293128 |
| 2023-05-19 | 9.58 | $9.17 | 99848 |
| 2023-05-18 | 9.60 | $9.31 | 165401 |
| 2023-05-17 | 9.59 | $9.29 | 97979 |
| 2023-05-16 | 9.57 | $9.36 | 179164 |
| 2023-05-15 | 9.53 | $9.02 | 145487 |
| 2023-05-12 | 9.56 | $9.27 | 130507 |
| 2023-05-11 | 9.53 | $9.52 | 170721 |
| 2023-05-10 | 9.43 | $9.91 | 140014 |
| 2023-05-09 | 9.24 | $9.74 | 132393 |
| 2023-05-08 | 9.05 | $9.88 | 208385 |
| 2023-05-05 | 8.79 | $9.70 | 215459 |
| 2023-05-04 | 8.52 | $9.53 | 291530 |
| 2023-05-03 | 8.25 | $9.25 | 239572 |
| 2023-05-02 | 7.98 | $8.75 | 200290 |
| 2023-05-01 | 7.78 | $9.56 | 298298 |
| 2023-04-28 | 7.38 | $8.77 | 195596 |
| 2023-04-27 | 7.07 | $8.26 | 126403 |
| 2023-04-26 | 6.82 | $7.89 | 182307 |
| 2023-04-25 | 6.61 | $7.78 | 338996 |
| 2023-04-24 | 6.39 | $7.20 | 117344 |
| 2023-04-21 | 6.26 | $7.62 | 188075 |
| 2023-04-20 | 6.03 | $6.96 | 119322 |
| 2023-04-19 | 5.90 | $6.61 | 185332 |
| 2023-04-18 | 5.82 | $6.32 | 99597 |
| 2023-04-17 | 5.80 | $6.53 | 404956 |
| 2023-04-14 | 5.73 | $5.81 | 88711 |
| 2023-04-13 | 5.81 | $6.08 | 98180 |
| 2023-04-12 | 5.85 | $5.75 | 140633 |
| 2023-04-11 | 5.98 | $5.71 | 150552 |
| 2023-04-10 | 6.13 | $6.06 | 100967 |
| 2023-04-06 | 6.24 | $6.40 | 139703 |
| 2023-04-05 | 6.31 | $6.31 | 124348 |
| 2023-04-04 | 6.40 | $6.22 | 231274 |
| 2023-04-03 | 6.54 | $6.76 | 331464 |
| 2023-03-31 | 6.59 | $6.67 | 440639 |
| 2023-03-30 | 6.67 | $6.66 | 164910 |
| 2023-03-29 | 6.77 | $6.98 | 177903 |
| 2023-03-28 | 6.82 | $7.00 | 436118 |
| 2023-03-27 | 6.88 | $6.94 | 228028 |
| 2023-03-24 | 6.97 | $6.87 | 220657 |
| 2023-03-23 | 7.10 | $6.78 | 456686 |
| 2023-03-22 | 7.26 | $6.85 | 104415 |
| 2023-03-21 | 7.45 | $7.10 | 148668 |
| 2023-03-20 | 7.62 | $7.40 | 94417 |
| 2023-03-17 | 7.75 | $7.57 | 320700 |
| 2023-03-16 | 7.88 | $7.53 | 151515 |
| 2023-03-15 | 8.04 | $7.65 | 78265 |
| 2023-03-14 | 8.20 | $7.71 | 156952 |
| 2023-03-13 | 8.39 | $7.70 | 127251 |
| 2023-03-10 | 8.60 | $7.41 | 103551 |
| 2023-03-09 | 8.92 | $8.24 | 106416 |
| 2023-03-08 | 9.11 | $8.42 | 92503 |
| 2023-03-07 | 9.30 | $8.65 | 87724 |
| 2023-03-06 | 9.48 | $8.80 | 115030 |
| 2023-03-03 | 9.65 | $9.43 | 43456 |
| 2023-03-02 | 9.71 | $9.36 | 55812 |
| 2023-03-01 | 9.81 | $9.59 | 94053 |
| 2023-02-28 | 9.87 | $9.58 | 101003 |
| 2023-02-27 | 9.94 | $9.44 | 150607 |
| 2023-02-24 | 10.06 | $9.56 | 228604 |
| 2023-02-23 | 10.17 | $9.66 | 152646 |
| 2023-02-22 | 10.27 | $9.86 | 122575 |
| 2023-02-21 | 10.35 | $9.97 | 96188 |
| 2023-02-17 | 10.42 | $10.68 | 231878 |
| 2023-02-16 | 10.35 | $10.01 | 148625 |
| 2023-02-15 | 10.40 | $9.99 | 127961 |
| 2023-02-14 | 10.47 | $10.10 | 228636 |
| 2023-02-13 | 10.53 | $10.00 | 114673 |
| 2023-02-10 | 10.62 | $9.93 | 124915 |
| 2023-02-09 | 10.73 | $10.20 | 144085 |
| 2023-02-08 | 10.81 | $10.26 | 100408 |
| 2023-02-07 | 10.88 | $10.73 | 78537 |
| 2023-02-06 | 10.86 | $10.29 | 141040 |
| 2023-02-03 | 10.92 | $10.75 | 122777 |
| 2023-02-02 | 10.90 | $10.80 | 143070 |
| 2023-02-01 | 10.86 | $10.30 | 167871 |
| 2023-01-31 | 10.92 | $10.23 | 183071 |
| 2023-01-30 | 10.99 | $10.77 | 53792 |
| 2023-01-27 | 10.97 | $10.91 | 56327 |
| 2023-01-26 | 10.90 | $10.87 | 46904 |
| 2023-01-25 | 10.83 | $11.00 | 300373 |
| 2023-01-24 | 10.71 | $11.04 | 123690 |
| 2023-01-23 | 10.56 | $10.59 | 72008 |
| 2023-01-20 | 10.48 | $10.86 | 126418 |
| 2023-01-19 | 10.33 | $10.85 | 117555 |
| 2023-01-18 | 10.15 | $10.97 | 275822 |
| 2023-01-17 | 9.92 | $11.33 | 192519 |
| 2023-01-13 | 9.57 | $11.05 | 241967 |
| 2023-01-12 | 9.22 | $10.50 | 285078 |
| 2023-01-11 | 8.92 | $9.07 | 70537 |
| 2023-01-10 | 8.89 | $9.02 | 96599 |
| 2023-01-09 | 8.85 | $9.17 | 121178 |
| 2023-01-06 | 8.78 | $9.42 | 111856 |
| 2023-01-05 | 8.64 | $9.41 | 275658 |
| 2023-01-04 | 8.49 | $9.40 | 172863 |
| 2023-01-03 | 8.31 | $8.79 | 130923 |
| 2022-12-30 | 8.23 | $8.94 | 161414 |
| 2022-12-29 | 8.11 | $8.82 | 130129 |
| 2022-12-28 | 8.00 | $8.24 | 127548 |
| 2022-12-27 | 8.00 | $8.53 | 177749 |
| 2022-12-23 | 7.93 | $8.55 | 111835 |
| 2022-12-22 | 7.86 | $8.66 | 141771 |
| 2022-12-21 | 7.75 | $8.07 | 260871 |
| 2022-12-20 | 7.75 | $7.63 | 174187 |
| 2022-12-19 | 7.85 | $7.58 | 270569 |
| 2022-12-16 | 7.98 | $7.94 | 1.8M |
| 2022-12-15 | 8.06 | $7.77 | 143325 |
| 2022-12-14 | 8.19 | $8.09 | 195998 |
| 2022-12-13 | 8.27 | $7.98 | 100689 |
| 2022-12-12 | 8.40 | $8.12 | 221812 |
| 2022-12-09 | 8.52 | $7.79 | 117557 |
| 2022-12-08 | 8.73 | $8.40 | 80652 |
| 2022-12-07 | 8.85 | $8.50 | 115811 |
| 2022-12-06 | 8.97 | $8.34 | 136551 |
| 2022-12-05 | 9.14 | $8.83 | 185081 |
| 2022-12-02 | 9.24 | $8.86 | 205267 |
| 2022-12-01 | 9.36 | $8.58 | 139666 |
| 2022-11-30 | 9.55 | $8.95 | 192157 |
| 2022-11-29 | 9.69 | $9.06 | 84836 |
| 2022-11-28 | 9.84 | $9.36 | 144550 |
| 2022-11-25 | 9.94 | $9.82 | 50970 |
| 2022-11-23 | 9.97 | $9.96 | 134378 |
| 2022-11-22 | 9.97 | $9.72 | 207345 |
| 2022-11-21 | 10.02 | $9.99 | 161474 |
| 2022-11-18 | 10.02 | $10.00 | 137544 |
| 2022-11-17 | 10.02 | $9.86 | 132107 |
| 2022-11-16 | 10.05 | $9.98 | 150521 |
| 2022-11-15 | 10.06 | $10.50 | 270215 |
| 2022-11-14 | 9.96 | $10.37 | 141656 |
| 2022-11-11 | 9.87 | $10.72 | 216749 |
| 2022-11-10 | 9.69 | $10.49 | 218934 |
| 2022-11-09 | 9.53 | $9.40 | 141586 |
| 2022-11-08 | 9.58 | $9.60 | 130816 |
| 2022-11-07 | 9.60 | $9.59 | 183646 |
| 2022-11-04 | 9.62 | $9.57 | 164661 |
| 2022-11-03 | 9.64 | $10.04 | 104018 |
| 2022-11-02 | 9.58 | $9.40 | 137747 |
| 2022-11-01 | 9.64 | $9.44 | 132155 |
| 2022-10-31 | 9.70 | $9.51 | 299547 |
| 2022-10-28 | 9.76 | $9.44 | 217718 |
| 2022-10-27 | 9.85 | $9.34 | 147693 |
| 2022-10-26 | 9.96 | $9.91 | 192181 |
| 2022-10-25 | 9.98 | $10.35 | 202974 |
| 2022-10-24 | 9.91 | $9.73 | 178256 |
| 2022-10-21 | 9.96 | $10.32 | 146570 |
| 2022-10-20 | 9.89 | $9.50 | 251094 |
| 2022-10-19 | 9.99 | $9.07 | 305541 |
| 2022-10-18 | 10.19 | $9.95 | 187621 |
| 2022-10-17 | 10.24 | $9.89 | 486698 |
| 2022-10-14 | 10.31 | $10.42 | 242728 |
| 2022-10-13 | 10.28 | $10.69 | 181145 |
| 2022-10-12 | 10.18 | $10.70 | 264651 |
| 2022-10-11 | 10.07 | $10.10 | 215659 |
| 2022-10-10 | 10.07 | $10.13 | 151686 |
| 2022-10-07 | 10.06 | $9.96 | 196622 |
| 2022-10-06 | 10.08 | $11.08 | 222011 |
| 2022-10-05 | 9.87 | $10.66 | 159974 |
| 2022-10-04 | 9.72 | $10.11 | 241312 |
| 2022-10-03 | 9.66 | $9.72 | 247987 |
| 2022-09-30 | 9.67 | $9.84 | 263090 |
| 2022-09-29 | 9.67 | $9.60 | 293508 |
| 2022-09-28 | 9.71 | $10.70 | 380306 |
| 2022-09-27 | 9.53 | $9.49 | 418886 |
| 2022-09-26 | 9.58 | $9.36 | 255882 |
| 2022-09-23 | 9.67 | $9.13 | 162783 |
| 2022-09-22 | 9.82 | $9.20 | 318071 |
| 2022-09-21 | 9.98 | $9.04 | 205982 |
| 2022-09-20 | 10.20 | $8.93 | 303371 |
| 2022-09-19 | 10.48 | $8.92 | 657869 |
| 2022-09-16 | 10.81 | $9.58 | 1.4M |
| 2022-09-15 | 11.05 | $9.13 | 671940 |
| 2022-09-14 | 11.42 | $10.47 | 2.5M |
| 2022-09-13 | 11.57 | $10.32 | 566648 |
| 2022-09-12 | 11.77 | $13.58 | 1.5M |
| 2022-09-09 | 11.31 | $12.42 | 157496 |
| 2022-09-08 | 11.02 | $12.06 | 163165 |
| 2022-09-07 | 10.75 | $11.36 | 142636 |
| 2022-09-06 | 10.59 | $10.49 | 180529 |
| 2022-09-02 | 10.59 | $10.77 | 120073 |
| 2022-09-01 | 10.52 | $10.52 | 161316 |
| 2022-08-31 | 10.50 | $10.08 | 80019 |
| 2022-08-30 | 10.56 | $9.98 | 173178 |
| 2022-08-29 | 10.66 | $10.07 | 88878 |
| 2022-08-26 | 10.74 | $9.81 | 161098 |
| 2022-08-25 | 10.90 | $10.20 | 299902 |
| 2022-08-24 | 10.99 | $11.02 | 242619 |
| 2022-08-23 | 10.92 | $10.80 | 99125 |
| 2022-08-22 | 10.89 | $10.85 | 225876 |
| 2022-08-19 | 10.83 | $10.96 | 85865 |
| 2022-08-18 | 10.75 | $10.75 | 173854 |
| 2022-08-17 | 10.68 | $10.69 | 160902 |
| 2022-08-16 | 10.62 | $10.97 | 480912 |
| 2022-08-15 | 10.49 | $10.76 | 112913 |
| 2022-08-12 | 10.37 | $10.53 | 110814 |
| 2022-08-11 | 10.29 | $9.95 | 62274 |
| 2022-08-10 | 10.30 | $10.43 | 211108 |
| 2022-08-09 | 10.22 | $9.83 | 127130 |
| 2022-08-08 | 10.25 | $10.39 | 165683 |
| 2022-08-05 | 10.16 | $10.67 | 212725 |
| 2022-08-04 | 10.00 | $10.15 | 180124 |
| 2022-08-03 | 9.91 | $9.20 | 298497 |
| 2022-08-02 | 10.01 | $8.78 | 346863 |
| 2022-08-01 | 10.21 | $8.88 | 209213 |
| 2022-07-29 | 10.42 | $9.67 | 523040 |
| 2022-07-28 | 10.50 | $10.28 | 73017 |
| 2022-07-27 | 10.45 | $10.37 | 63918 |
| 2022-07-26 | 10.37 | $10.09 | 107889 |
| 2022-07-25 | 10.33 | $9.97 | 77198 |
| 2022-07-22 | 10.30 | $9.82 | 170349 |
| 2022-07-21 | 10.30 | $10.26 | 213184 |
| 2022-07-20 | 10.19 | $9.88 | 144950 |
| 2022-07-19 | 10.15 | $10.11 | 93712 |
| 2022-07-18 | 10.04 | $10.06 | 452369 |
| 2022-07-15 | 9.92 | $10.16 | 184499 |
| 2022-07-14 | 9.76 | $10.33 | 558980 |
| 2022-07-13 | 9.53 | $10.32 | 335981 |
| 2022-07-12 | 9.26 | $10.01 | 114319 |
| 2022-07-11 | 9.00 | $9.94 | 253323 |
| 2022-07-08 | 8.72 | $10.22 | 765110 |
| 2022-07-07 | 8.32 | $9.71 | 302862 |
| 2022-07-06 | 7.97 | $8.17 | 189624 |
| 2022-07-05 | 7.88 | $8.55 | 120585 |
| 2022-07-01 | 7.70 | $8.08 | 104379 |
| 2022-06-30 | 7.58 | $7.96 | 135892 |
| 2022-06-29 | 7.47 | $7.73 | 97206 |
| 2022-06-28 | 7.39 | $7.77 | 176846 |
| 2022-06-27 | 7.28 | $8.26 | 201421 |
| 2022-06-24 | 7.06 | $8.53 | 1.6M |
| 2022-06-23 | 6.74 | $8.27 | 169369 |
| 2022-06-22 | 6.42 | $7.66 | 222646 |
| 2022-06-21 | 6.19 | $7.40 | 477279 |
| 2022-06-17 | 5.97 | $6.63 | 325286 |
| 2022-06-16 | 5.88 | $6.25 | 255595 |
| 2022-06-15 | 5.86 | $6.18 | 313114 |
| 2022-06-14 | 5.85 | $5.98 | 72337 |
| 2022-06-13 | 5.89 | $6.00 | 169243 |
| 2022-06-10 | 5.94 | $5.96 | 113310 |
| 2022-06-09 | 6.00 | $6.45 | 112500 |
| 2022-06-08 | 5.97 | $6.66 | 158549 |
| 2022-06-07 | 5.90 | $6.69 | 225710 |
| 2022-06-06 | 5.82 | $6.05 | 208993 |
| 2022-06-03 | 5.86 | $6.11 | 221309 |
| 2022-06-02 | 5.90 | $5.73 | 144162 |
| 2022-06-01 | 6.03 | $5.79 | 105004 |
| 2022-05-31 | 6.17 | $6.25 | 196192 |
| 2022-05-27 | 6.25 | $6.07 | 235931 |
| 2022-05-26 | 6.38 | $5.76 | 249938 |
| 2022-05-25 | 6.60 | $5.67 | 248852 |
| 2022-05-24 | 6.87 | $6.35 | 196055 |
| 2022-05-23 | 7.06 | $7.27 | 575231 |
| 2022-05-20 | 7.08 | $7.28 | 777923 |
| 2022-05-19 | 7.10 | $6.99 | 243373 |
| 2022-05-18 | 7.20 | $7.26 | 576627 |
| 2022-05-17 | 7.25 | $7.38 | 143028 |
| 2022-05-16 | 7.30 | $7.29 | 472443 |
| 2022-05-13 | 7.37 | $7.83 | 345429 |
| 2022-05-12 | 7.35 | $7.47 | 146944 |
| 2022-05-11 | 7.40 | $7.07 | 224990 |
| 2022-05-10 | 7.55 | $7.35 | 143793 |
| 2022-05-09 | 7.66 | $7.45 | 148635 |
| 2022-05-06 | 7.78 | $7.62 | 139981 |
| 2022-05-05 | 7.88 | $8.03 | 134437 |
| 2022-05-04 | 7.92 | $8.65 | 157901 |
| 2022-05-03 | 7.83 | $8.29 | 108374 |
| 2022-05-02 | 7.82 | $8.33 | 183573 |
| 2022-04-29 | 7.79 | $7.98 | 188023 |
| 2022-04-28 | 7.84 | $8.01 | 142189 |
| 2022-04-27 | 7.90 | $8.03 | 119941 |
| 2022-04-26 | 7.96 | $8.10 | 290868 |
| 2022-04-25 | 8.03 | $8.63 | 250735 |
| 2022-04-22 | 7.99 | $8.37 | 109485 |
| 2022-04-21 | 8.02 | $8.04 | 309996 |
| 2022-04-20 | 8.12 | $8.01 | 181094 |
| 2022-04-19 | 8.25 | $7.84 | 202639 |
| 2022-04-18 | 8.44 | $8.11 | 171527 |
| 2022-04-14 | 8.61 | $8.72 | 298189 |
| 2022-04-13 | 8.69 | $8.52 | 548210 |
| 2022-04-12 | 8.82 | $8.49 | 78835 |
| 2022-04-11 | 8.99 | $8.52 | 118675 |
| 2022-04-08 | 9.18 | $9.21 | 85798 |
| 2022-04-07 | 9.27 | $9.39 | 85859 |
| 2022-04-06 | 9.33 | $9.54 | 101244 |
| 2022-04-05 | 9.37 | $9.81 | 248371 |
| 2022-04-04 | 9.37 | $9.87 | 331704 |
| 2022-04-01 | 9.36 | $9.70 | 252026 |
| 2022-03-31 | 9.40 | $9.70 | 139997 |
| 2022-03-30 | 9.44 | $9.26 | 164315 |
| 2022-03-29 | 9.58 | $9.52 | 178174 |
| 2022-03-28 | 9.70 | $9.10 | 109579 |
| 2022-03-25 | 9.94 | $9.28 | 199352 |
| 2022-03-24 | 10.18 | $9.82 | 190276 |
| 2022-03-23 | 10.34 | $9.84 | 233853 |
| 2022-03-22 | 10.54 | $10.78 | 168088 |
| 2022-03-21 | 10.57 | $10.43 | 268676 |
| 2022-03-18 | 10.69 | $11.38 | 322176 |
| 2022-03-17 | 10.63 | $11.26 | 134621 |
| 2022-03-16 | 10.58 | $11.26 | 149026 |
| 2022-03-15 | 10.54 | $10.23 | 114540 |
| 2022-03-14 | 10.71 | $10.38 | 130953 |
| 2022-03-11 | 10.89 | $11.22 | 142827 |
| 2022-03-10 | 10.92 | $11.69 | 109686 |
| 2022-03-09 | 10.86 | $11.83 | 185721 |
| 2022-03-08 | 10.76 | $10.98 | 131203 |
| 2022-03-07 | 10.84 | $10.75 | 196607 |
| 2022-03-04 | 10.98 | $10.47 | 363943 |
| 2022-03-03 | 11.21 | $10.91 | 236366 |
| 2022-03-02 | 11.40 | $11.70 | 179972 |
| 2022-03-01 | 11.45 | $11.21 | 336562 |
| 2022-02-28 | 11.61 | $11.79 | 408307 |
| 2022-02-25 | 11.69 | $13.00 | 311538 |
| 2022-02-24 | 11.53 | $12.03 | 226369 |
| 2022-02-23 | 11.56 | $11.50 | 197582 |
| 2022-02-22 | 11.71 | $11.77 | 301211 |
| 2022-02-18 | 11.84 | $11.63 | 203602 |
| 2022-02-17 | 12.02 | $12.06 | 194965 |
| 2022-02-16 | 12.14 | $13.19 | 150075 |
| 2022-02-15 | 12.06 | $13.13 | 375282 |
| 2022-02-14 | 11.98 | $11.48 | 335653 |
| 2022-02-11 | 12.24 | $12.05 | 219029 |
| 2022-02-10 | 12.44 | $12.58 | 347320 |
| 2022-02-09 | 12.56 | $12.94 | 301797 |
| 2022-02-08 | 12.63 | $12.71 | 292114 |
| 2022-02-07 | 12.77 | $12.50 | 156630 |
| 2022-02-04 | 12.99 | $12.08 | 413185 |
| 2022-02-03 | 13.34 | $12.62 | 181254 |
| 2022-02-02 | 13.63 | $13.34 | 327759 |
| 2022-02-01 | 13.83 | $13.71 | 171152 |
| 2022-01-31 | 13.99 | $13.60 | 333216 |
| 2022-01-28 | 14.20 | $12.60 | 561286 |
| 2022-01-27 | 14.67 | $13.77 | 199469 |
| 2022-01-26 | 14.97 | $14.00 | 299598 |
| 2022-01-25 | 15.27 | $13.89 | 373583 |
| 2022-01-24 | 15.65 | $15.15 | 265097 |
| 2022-01-21 | 15.83 | $14.59 | 225082 |
| 2022-01-20 | 16.16 | $14.54 | 327690 |
| 2022-01-19 | 16.56 | $15.34 | 228524 |
| 2022-01-18 | 16.86 | $15.47 | 325296 |
| 2022-01-14 | 17.17 | $17.50 | 344131 |
| 2022-01-13 | 17.11 | $17.26 | 193564 |
| 2022-01-12 | 17.09 | $17.45 | 365904 |
| 2022-01-11 | 17.03 | $18.97 | 593468 |
| 2022-01-10 | 16.64 | $18.10 | 488039 |
| 2022-01-07 | 16.37 | $17.55 | 386417 |
| 2022-01-06 | 16.17 | $18.17 | 2.0M |
| 2022-01-05 | 15.82 | $18.97 | 6.1M |
| 2022-01-04 | 15.25 | $15.49 | 427576 |
| 2022-01-03 | 15.33 | $16.52 | 307923 |
| 2021-12-31 | 15.20 | $15.28 | 197469 |
| 2021-12-30 | 15.33 | $14.81 | 180947 |
| 2021-12-29 | 15.58 | $14.96 | 170508 |
| 2021-12-28 | 15.84 | $14.99 | 181843 |
| 2021-12-27 | 16.15 | $14.41 | 128585 |
| 2021-12-23 | 16.64 | $16.03 | 591560 |
| 2021-12-22 | 16.87 | $15.37 | 224001 |
| 2021-12-21 | 17.28 | $15.41 | 291679 |
| 2021-12-20 | 17.75 | $15.15 | 518514 |
| 2021-12-17 | 18.35 | $15.50 | 3.6M |
| 2021-12-16 | 18.98 | $17.75 | 423821 |
| 2021-12-15 | 19.24 | $19.39 | 505069 |
| 2021-12-14 | 19.19 | $19.09 | 227911 |
| 2021-12-13 | 19.19 | $19.50 | 273086 |
| 2021-12-10 | 19.11 | $19.70 | 179292 |
| 2021-12-09 | 18.97 | $19.66 | 139817 |
| 2021-12-08 | 18.82 | $19.59 | 288014 |
| 2021-12-07 | 18.66 | $20.74 | 393813 |
| 2021-12-06 | 18.23 | $18.42 | 516234 |
| 2021-12-03 | 18.23 | $15.00 | 367675 |
| 2021-12-02 | 18.94 | $16.35 | 114848 |
| 2021-12-01 | 19.48 | $16.18 | 107507 |
| 2021-11-30 | 20.15 | $17.42 | 212204 |
| 2021-11-29 | 20.66 | $18.29 | 218375 |
| 2021-11-26 | 21.06 | $20.38 | 130804 |
| 2021-11-24 | 21.08 | $21.65 | 297776 |
| 2021-11-23 | 20.83 | $20.45 | 253250 |
| 2021-11-22 | 20.78 | $22.41 | 304716 |
| 2021-11-19 | 20.31 | $19.94 | 164254 |
| 2021-11-18 | 20.28 | $20.95 | 140038 |
| 2021-11-17 | 20.03 | $20.86 | 117689 |
| 2021-11-16 | 19.74 | $20.29 | 120293 |
| 2021-11-15 | 19.53 | $19.63 | 84947 |
| 2021-11-12 | 19.42 | $19.21 | 62467 |
| 2021-11-11 | 19.37 | $19.95 | 140308 |
| 2021-11-10 | 19.15 | $19.87 | 102431 |
| 2021-11-09 | 18.92 | $20.32 | 218988 |
| 2021-11-08 | 18.54 | $20.08 | 165386 |
| 2021-11-05 | 18.16 | $19.90 | 99767 |
| 2021-11-04 | 17.74 | $19.58 | 60789 |
| 2021-11-03 | 17.33 | $19.28 | 210481 |
| 2021-11-02 | 16.91 | $17.98 | 157042 |
| 2021-11-01 | 16.70 | $17.40 | 167490 |
| 2021-10-29 | 16.58 | $16.50 | 129087 |
| 2021-10-28 | 16.63 | $16.02 | 123075 |
| 2021-10-27 | 16.80 | $16.20 | 209036 |
| 2021-10-26 | 16.95 | $16.62 | 304831 |
| 2021-10-25 | 17.04 | $16.00 | 50070 |
| 2021-10-22 | 17.28 | $16.70 | 24469 |
| 2021-10-21 | 17.40 | $17.00 | 55849 |
| 2021-10-20 | 17.49 | $17.19 | 31440 |
| 2021-10-19 | 17.54 | $16.25 | 48588 |
| 2021-10-18 | 17.81 | $17.37 | 41055 |
| 2021-10-15 | 17.88 | $17.74 | 29968 |
| 2021-10-14 | 17.88 | $18.11 | 66501 |
| 2021-10-13 | 17.80 | $17.42 | 52581 |
| 2021-10-12 | 17.85 | $17.30 | 72943 |
| 2021-10-11 | 17.94 | $17.00 | 179619 |
| 2021-10-08 | 18.10 | $18.30 | 70395 |
| 2021-10-07 | 18.01 | $18.90 | 114674 |
| 2021-10-06 | 17.78 | $18.12 | 65549 |
| 2021-10-05 | 17.67 | $18.42 | 47680 |
| 2021-10-04 | 17.48 | $17.61 | 84951 |
| 2021-10-01 | 17.43 | $17.54 | 58297 |
| 2021-09-30 | 17.38 | $16.60 | 77505 |
| 2021-09-29 | 17.52 | $17.00 | 109949 |
| 2021-09-28 | 17.61 | $17.35 | 122740 |
| 2021-09-27 | 17.62 | $17.95 | 89531 |
| 2021-09-24 | 17.52 | $18.19 | 141421 |
| 2021-09-23 | 17.34 | $18.55 | 198159 |
| 2021-09-22 | 17.06 | $19.93 | 152918 |
| 2021-09-21 | 16.44 | $18.04 | 49182 |
| 2021-09-20 | 16.13 | $17.23 | 33600 |
| 2021-09-17 | 15.93 | $17.30 | 47050 |
| 2021-09-16 | 15.69 | $15.89 | 37358 |
| 2021-09-15 | 15.71 | $15.87 | 42314 |
| 2021-09-14 | 15.74 | $16.91 | 33680 |
| 2021-09-13 | 15.56 | $16.05 | 42468 |
| 2021-09-10 | 15.54 | $16.11 | 24946 |
| 2021-09-09 | 15.51 | $16.78 | 52936 |
| 2021-09-08 | 15.33 | $16.76 | 51349 |
| 2021-09-07 | 15.14 | $16.68 | 64153 |
| 2021-09-03 | 14.94 | $16.67 | 51355 |
| 2021-09-02 | 14.71 | $16.49 | 55501 |
| 2021-09-01 | 14.49 | $15.58 | 47522 |
| 2021-08-31 | 14.44 | $15.84 | 59728 |
| 2021-08-30 | 14.34 | $15.00 | 39510 |
| 2021-08-27 | 14.41 | $15.19 | 38628 |
| 2021-08-26 | 14.45 | $14.11 | 32111 |
| 2021-08-25 | 14.75 | $15.14 | 41978 |
| 2021-08-24 | 14.88 | $15.51 | 64331 |
| 2021-08-23 | 14.97 | $16.00 | 46281 |
| 2021-08-20 | 14.98 | $14.41 | 24908 |
| 2021-08-19 | 15.34 | $14.21 | 52575 |
| 2021-08-18 | 15.82 | $15.91 | 31539 |
| 2021-08-17 | 16.02 | $16.38 | 36675 |
| 2021-08-16 | 16.16 | $15.16 | 60093 |
| 2021-08-13 | 16.60 | $16.26 | 102574 |
| 2021-08-12 | 16.89 | $17.69 | 168222 |
| 2021-08-11 | 16.93 | $16.39 | 93869 |
| 2021-08-10 | 17.26 | $17.17 | 39815 |
| 2021-08-09 | 17.50 | $17.79 | 17100 |
| 2021-08-06 | 17.65 | $18.19 | 51639 |
| 2021-08-05 | 17.75 | $18.05 | 55337 |
| 2021-08-04 | 17.91 | $17.00 | 29101 |
| 2021-08-03 | 18.33 | $17.92 | 48959 |
| 2021-08-02 | 18.63 | $17.44 | 67825 |
| 2021-07-30 | 19.10 | $17.51 | 64482 |
| 2021-07-29 | 19.63 | $19.51 | 26089 |
| 2021-07-28 | 19.83 | $19.72 | 42406 |
| 2021-07-27 | 20.04 | $19.42 | 104590 |
| 2021-07-26 | 20.34 | $20.19 | 107781 |
| 2021-07-23 | 20.55 | $20.12 | 158680 |
| 2021-07-22 | 20.81 | $20.50 | 84710 |
| 2021-07-21 | 21.04 | $20.42 | 261890 |
| 2021-07-20 | 21.33 | $21.94 | 135770 |
| 2021-07-19 | 21.35 | $21.53 | 508159 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.38
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.66
Average
16.69
Maximum
45.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.38 | $38.19 | 690519 |
| 2026-07-15 | 43.52 | $40.83 | 1.1M |
| 2026-07-14 | 44.04 | $39.73 | 1.2M |
| 2026-07-13 | 44.98 | $41.27 | 1.0M |
| 2026-07-10 | 45.60 | $45.41 | 1.1M |
| 2026-07-09 | 44.99 | $48.35 | 1.6M |
| 2026-07-08 | 43.28 | $46.30 | 2.5M |
| 2026-07-07 | 41.79 | $43.13 | 1.3M |
| 2026-07-06 | 40.96 | $40.10 | 511246 |
| 2026-07-02 | 40.86 | $39.56 | 793200 |
| 2026-07-01 | 40.89 | $39.15 | 1.3M |
| 2026-06-30 | 41.03 | $40.63 | 968030 |
| 2026-06-29 | 40.69 | $40.92 | 1.9M |
| 2026-06-26 | 40.15 | $41.46 | 2.8M |
| 2026-06-25 | 39.28 | $41.69 | 834600 |
| 2026-06-24 | 38.13 | $42.30 | 1.3M |
| 2026-06-23 | 36.52 | $38.83 | 1.0M |
| 2026-06-22 | 35.63 | $36.50 | 1.2M |
| 2026-06-18 | 35.28 | $36.81 | 2.0M |
| 2026-06-17 | 34.75 | $34.82 | 3.1M |
| 2026-06-16 | 34.74 | $33.95 | 6.4M |
| 2026-06-15 | 34.99 | $35.21 | 933732 |
| 2026-06-12 | 34.89 | $34.83 | 927413 |
| 2026-06-11 | 34.89 | $33.93 | 1.1M |
| 2026-06-10 | 35.17 | $32.92 | 1.3M |
| 2026-06-09 | 35.82 | $34.06 | 1.4M |
| 2026-06-08 | 36.24 | $34.84 | 1.1M |
| 2026-06-05 | 36.49 | $35.59 | 3.0M |
| 2026-06-04 | 36.55 | $37.23 | 1.0M |
| 2026-06-03 | 36.07 | $36.21 | 1.4M |
| 2026-06-02 | 35.80 | $37.25 | 2.8M |
| 2026-06-01 | 35.12 | $40.26 | 4.5M |
| 2026-05-29 | 33.34 | $34.16 | 1.2M |
| 2026-05-28 | 33.09 | $33.30 | 1.8M |
| 2026-05-27 | 33.05 | $33.54 | 572802 |
| 2026-05-26 | 32.94 | $33.56 | 1.3M |
| 2026-05-22 | 32.79 | $32.70 | 681406 |
| 2026-05-21 | 32.89 | $32.69 | 639848 |
| 2026-05-20 | 33.01 | $32.82 | 802498 |
| 2026-05-19 | 33.13 | $31.43 | 1.1M |
| 2026-05-18 | 33.70 | $31.72 | 955530 |
| 2026-05-15 | 34.30 | $33.09 | 989175 |
| 2026-05-14 | 34.59 | $34.01 | 837300 |
| 2026-05-13 | 34.65 | $33.76 | 1.1M |
| 2026-05-12 | 34.78 | $34.01 | 1.2M |
| 2026-05-11 | 34.85 | $34.56 | 1.1M |
| 2026-05-08 | 34.74 | $35.32 | 1.0M |
| 2026-05-07 | 34.36 | $35.58 | 1.2M |
| 2026-05-06 | 33.80 | $36.99 | 2.9M |
| 2026-05-05 | 32.65 | $38.01 | 5.1M |
| 2026-05-04 | 30.93 | $31.45 | 682134 |
| 2026-05-01 | 30.92 | $30.61 | 609606 |
| 2026-04-30 | 31.18 | $30.96 | 1.1M |
| 2026-04-29 | 31.39 | $30.45 | 1.2M |
| 2026-04-28 | 31.81 | $30.99 | 3.4M |
| 2026-04-27 | 32.16 | $30.64 | 1.1M |
| 2026-04-24 | 32.69 | $31.58 | 1.0M |
| 2026-04-23 | 33.04 | $31.23 | 877763 |
| 2026-04-22 | 33.57 | $32.17 | 658046 |
| 2026-04-21 | 33.91 | $32.45 | 711225 |
| 2026-04-20 | 34.21 | $33.97 | 617400 |
| 2026-04-17 | 34.09 | $34.43 | 824019 |
| 2026-04-16 | 33.78 | $33.12 | 497904 |
| 2026-04-15 | 33.80 | $33.70 | 1.2M |
| 2026-04-14 | 33.63 | $33.16 | 1.1M |
| 2026-04-13 | 33.56 | $33.84 | 689136 |
| 2026-04-10 | 33.26 | $32.82 | 599335 |
| 2026-04-09 | 33.19 | $33.52 | 575055 |
| 2026-04-08 | 32.87 | $33.04 | 681628 |
| 2026-04-07 | 32.61 | $32.50 | 717900 |
| 2026-04-06 | 32.46 | $32.83 | 577237 |
| 2026-04-02 | 32.15 | $33.33 | 985914 |
| 2026-04-01 | 31.60 | $33.14 | 1.6M |
| 2026-03-31 | 30.98 | $31.50 | 1.1M |
| 2026-03-30 | 30.74 | $30.28 | 614302 |
| 2026-03-27 | 30.82 | $30.84 | 565600 |
| 2026-03-26 | 30.74 | $31.65 | 446400 |
| 2026-03-25 | 30.38 | $31.94 | 767930 |
| 2026-03-24 | 29.84 | $30.64 | 1.5M |
| 2026-03-23 | 29.59 | $29.80 | 713355 |
| 2026-03-20 | 29.56 | $29.06 | 1.0M |
| 2026-03-19 | 29.75 | $30.05 | 659432 |
| 2026-03-18 | 29.67 | $29.69 | 679300 |
| 2026-03-17 | 29.69 | $30.50 | 1.0M |
| 2026-03-16 | 29.45 | $29.78 | 604717 |
| 2026-03-13 | 29.39 | $29.59 | 702239 |
| 2026-03-12 | 29.37 | $29.94 | 1.0M |
| 2026-03-11 | 29.24 | $30.99 | 1.1M |
| 2026-03-10 | 28.75 | $29.30 | 673845 |
| 2026-03-09 | 28.69 | $28.66 | 1.1M |
| 2026-03-06 | 28.83 | $27.82 | 1.2M |
| 2026-03-05 | 29.27 | $28.39 | 1.1M |
| 2026-03-04 | 29.62 | $28.88 | 1.4M |
| 2026-03-03 | 29.89 | $28.81 | 763028 |
| 2026-03-02 | 30.24 | $29.70 | 687700 |
| 2026-02-27 | 30.38 | $30.44 | 1.1M |
| 2026-02-26 | 30.31 | $29.66 | 729300 |
| 2026-02-25 | 30.46 | $30.12 | 852405 |
| 2026-02-24 | 30.48 | $30.91 | 905800 |
| 2026-02-23 | 30.25 | $30.09 | 815209 |
| 2026-02-20 | 30.22 | $29.31 | 627600 |
| 2026-02-19 | 30.41 | $29.51 | 952349 |
| 2026-02-18 | 30.57 | $30.15 | 566516 |
| 2026-02-17 | 30.55 | $30.08 | 1.1M |
| 2026-02-13 | 30.53 | $30.01 | 919412 |
| 2026-02-12 | 30.51 | $30.37 | 652910 |
| 2026-02-11 | 30.35 | $30.66 | 597924 |
| 2026-02-10 | 30.05 | $31.00 | 971800 |
| 2026-02-09 | 29.55 | $30.25 | 909354 |
| 2026-02-06 | 29.17 | $29.10 | 918301 |
| 2026-02-05 | 29.05 | $27.19 | 836539 |
| 2026-02-04 | 29.50 | $28.47 | 922901 |
| 2026-02-03 | 29.61 | $29.65 | 1.0M |
| 2026-02-02 | 29.37 | $28.89 | 607400 |
| 2026-01-30 | 29.28 | $28.15 | 839946 |
| 2026-01-29 | 29.39 | $28.78 | 511103 |
| 2026-01-28 | 29.31 | $28.68 | 623952 |
| 2026-01-27 | 29.21 | $29.36 | 939549 |
| 2026-01-26 | 28.84 | $28.02 | 1.0M |
| 2026-01-23 | 28.80 | $28.61 | 1.1M |
| 2026-01-22 | 28.53 | $29.78 | 1.7M |
| 2026-01-21 | 27.82 | $29.24 | 2.0M |
| 2026-01-20 | 27.09 | $28.73 | 2.0M |
| 2026-01-16 | 26.35 | $27.39 | 1.4M |
| 2026-01-15 | 25.85 | $26.60 | 1.7M |
| 2026-01-14 | 25.49 | $28.17 | 2.4M |
| 2026-01-13 | 24.54 | $24.95 | 757100 |
| 2026-01-12 | 24.39 | $24.13 | 444725 |
| 2026-01-09 | 24.47 | $24.90 | 842725 |
| 2026-01-08 | 24.32 | $24.97 | 707800 |
| 2026-01-07 | 24.10 | $24.67 | 1.2M |
| 2026-01-06 | 23.94 | $22.94 | 1.0M |
| 2026-01-05 | 24.28 | $23.57 | 986000 |
| 2026-01-02 | 24.48 | $23.75 | 1.0M |
| 2025-12-31 | 24.67 | $24.82 | 1.1M |
| 2025-12-30 | 24.56 | $24.54 | 926725 |
| 2025-12-29 | 24.49 | $24.62 | 1.6M |
| 2025-12-26 | 24.38 | $26.35 | 2.4M |
| 2025-12-24 | 23.69 | $27.29 | 3.6M |
| 2025-12-23 | 22.54 | $21.75 | 1.9M |
| 2025-12-22 | 22.90 | $20.94 | 3.6M |
| 2025-12-19 | 23.59 | $25.55 | 3.1M |
| 2025-12-18 | 22.96 | $21.15 | 2.6M |
| 2025-12-17 | 23.59 | $22.31 | 3.4M |
| 2025-12-16 | 23.98 | $22.77 | 2.1M |
| 2025-12-15 | 24.30 | $23.94 | 3.7M |
| 2025-12-12 | 24.31 | $23.62 | 2.3M |
| 2025-12-11 | 24.40 | $23.43 | 1.3M |
| 2025-12-10 | 24.56 | $23.74 | 1.0M |
| 2025-12-09 | 24.64 | $23.34 | 1.1M |
| 2025-12-08 | 24.84 | $23.56 | 1.3M |
| 2025-12-05 | 24.98 | $23.59 | 756100 |
| 2025-12-04 | 25.13 | $23.71 | 940228 |
| 2025-12-03 | 25.23 | $23.32 | 1.3M |
| 2025-12-02 | 25.45 | $22.98 | 1.4M |
| 2025-12-01 | 25.79 | $25.27 | 964127 |
| 2025-11-28 | 25.44 | $26.04 | 479600 |
| 2025-11-26 | 24.73 | $25.52 | 1.3M |
| 2025-11-25 | 23.99 | $24.06 | 1.7M |
| 2025-11-24 | 23.51 | $23.48 | 1.0M |
| 2025-11-21 | 23.08 | $22.67 | 1.3M |
| 2025-11-20 | 22.78 | $22.25 | 861300 |
| 2025-11-19 | 22.51 | $22.34 | 1.2M |
| 2025-11-18 | 22.12 | $22.16 | 1.0M |
| 2025-11-17 | 21.67 | $22.26 | 1.7M |
| 2025-11-14 | 21.07 | $22.75 | 2.5M |
| 2025-11-13 | 20.14 | $20.42 | 1.1M |
| 2025-11-12 | 19.73 | $21.17 | 1.9M |
| 2025-11-11 | 18.96 | $21.48 | 3.0M |
| 2025-11-10 | 17.92 | $18.28 | 1.1M |
| 2025-11-07 | 17.64 | $17.16 | 745820 |
| 2025-11-06 | 17.64 | $17.09 | 892300 |
| 2025-11-05 | 17.66 | $17.37 | 800025 |
| 2025-11-04 | 17.58 | $17.33 | 959019 |
| 2025-11-03 | 17.48 | $17.97 | 1.1M |
| 2025-10-31 | 17.14 | $18.28 | 1.2M |
| 2025-10-30 | 16.62 | $18.67 | 2.3M |
| 2025-10-29 | 15.85 | $16.33 | 861013 |
| 2025-10-28 | 15.65 | $16.42 | 632219 |
| 2025-10-27 | 15.38 | $16.03 | 935938 |
| 2025-10-24 | 15.17 | $15.18 | 433601 |
| 2025-10-23 | 15.18 | $15.10 | 441600 |
| 2025-10-22 | 15.22 | $14.89 | 516715 |
| 2025-10-21 | 15.34 | $15.51 | 467100 |
| 2025-10-20 | 15.28 | $15.39 | 1.1M |
| 2025-10-17 | 15.26 | $15.06 | 679103 |
| 2025-10-16 | 15.32 | $15.32 | 726136 |
| 2025-10-15 | 15.32 | $15.62 | 629622 |
| 2025-10-14 | 15.23 | $14.70 | 455300 |
| 2025-10-13 | 15.40 | $14.71 | 440314 |
| 2025-10-10 | 15.60 | $15.11 | 771700 |
| 2025-10-09 | 15.72 | $16.05 | 1.4M |
| 2025-10-08 | 15.57 | $15.35 | 1.2M |
| 2025-10-07 | 15.59 | $15.14 | 426600 |
| 2025-10-06 | 15.69 | $15.35 | 975676 |
| 2025-10-03 | 15.73 | $15.65 | 1.3M |
| 2025-10-02 | 15.69 | $15.00 | 629000 |
| 2025-10-01 | 15.83 | $15.44 | 674523 |
| 2025-09-30 | 15.86 | $16.22 | 1.1M |
| 2025-09-29 | 15.63 | $15.75 | 682107 |
| 2025-09-26 | 15.50 | $16.05 | 1.3M |
| 2025-09-25 | 15.25 | $14.89 | 1.4M |
| 2025-09-24 | 15.29 | $16.59 | 1.6M |
| 2025-09-23 | 14.81 | $15.09 | 735600 |
| 2025-09-22 | 14.69 | $15.10 | 886175 |
| 2025-09-19 | 14.53 | $14.26 | 2.1M |
| 2025-09-18 | 14.61 | $15.53 | 1.6M |
| 2025-09-17 | 14.31 | $13.89 | 651155 |
| 2025-09-16 | 14.45 | $14.06 | 868919 |
| 2025-09-15 | 14.58 | $13.70 | 517538 |
| 2025-09-12 | 14.84 | $14.24 | 573621 |
| 2025-09-11 | 14.98 | $14.67 | 751839 |
| 2025-09-10 | 15.02 | $14.67 | 581626 |
| 2025-09-09 | 15.05 | $14.75 | 661700 |
| 2025-09-08 | 15.07 | $14.88 | 916700 |
| 2025-09-05 | 15.04 | $15.57 | 847100 |
| 2025-09-04 | 14.78 | $14.62 | 1.3M |
| 2025-09-03 | 14.75 | $14.64 | 1.0M |
| 2025-09-02 | 14.71 | $14.86 | 1.0M |
| 2025-08-29 | 14.59 | $14.35 | 670600 |
| 2025-08-28 | 14.59 | $14.65 | 1.1M |
| 2025-08-27 | 14.50 | $14.45 | 549647 |
| 2025-08-26 | 14.44 | $14.60 | 2.2M |
| 2025-08-25 | 14.32 | $14.30 | 485400 |
| 2025-08-22 | 14.27 | $14.85 | 570542 |
| 2025-08-21 | 14.03 | $14.62 | 769129 |
| 2025-08-20 | 13.80 | $13.84 | 426931 |
| 2025-08-19 | 13.77 | $13.80 | 676961 |
| 2025-08-18 | 13.75 | $14.00 | 501733 |
| 2025-08-15 | 13.66 | $14.15 | 574623 |
| 2025-08-14 | 13.50 | $13.93 | 387200 |
| 2025-08-13 | 13.38 | $13.73 | 675000 |
| 2025-08-12 | 13.30 | $13.39 | 939100 |
| 2025-08-11 | 13.31 | $12.99 | 676800 |
| 2025-08-08 | 13.45 | $12.68 | 568100 |
| 2025-08-07 | 13.72 | $12.95 | 796141 |
| 2025-08-06 | 13.97 | $13.52 | 524616 |
| 2025-08-05 | 14.10 | $13.74 | 666701 |
| 2025-08-04 | 14.18 | $13.61 | 851414 |
| 2025-08-01 | 14.31 | $14.31 | 649500 |
| 2025-07-31 | 14.25 | $14.26 | 531828 |
| 2025-07-30 | 14.19 | $14.23 | 1.1M |
| 2025-07-29 | 14.12 | $13.95 | 589610 |
| 2025-07-28 | 14.13 | $14.26 | 659600 |
| 2025-07-25 | 14.03 | $14.12 | 766700 |
| 2025-07-24 | 13.96 | $14.63 | 583649 |
| 2025-07-23 | 13.70 | $14.39 | 667900 |
| 2025-07-22 | 13.47 | $13.54 | 355400 |
| 2025-07-21 | 13.46 | $13.39 | 286429 |
| 2025-07-18 | 13.50 | $13.54 | 400100 |
| 2025-07-17 | 13.50 | $13.73 | 411200 |
| 2025-07-16 | 13.45 | $13.64 | 585100 |
| 2025-07-15 | 13.41 | $13.38 | 464802 |
| 2025-07-14 | 13.45 | $13.93 | 733847 |
| 2025-07-11 | 13.33 | $13.84 | 487100 |
| 2025-07-10 | 13.21 | $13.87 | 625200 |
| 2025-07-09 | 13.07 | $14.09 | 1.0M |
| 2025-07-08 | 12.84 | $13.02 | 582700 |
| 2025-07-07 | 12.90 | $12.61 | 540700 |
| 2025-07-03 | 13.11 | $13.03 | 361200 |
| 2025-07-02 | 13.25 | $13.01 | 506600 |
| 2025-07-01 | 13.43 | $12.82 | 610949 |
| 2025-06-30 | 13.71 | $13.11 | 921200 |
| 2025-06-27 | 13.98 | $13.17 | 1.3M |
| 2025-06-26 | 14.29 | $13.06 | 3.4M |
| 2025-06-25 | 14.70 | $14.33 | 474811 |
| 2025-06-24 | 14.80 | $14.75 | 512744 |
| 2025-06-23 | 14.79 | $14.18 | 521700 |
| 2025-06-20 | 14.96 | $14.30 | 692100 |
| 2025-06-18 | 15.13 | $14.47 | 436842 |
| 2025-06-17 | 15.27 | $14.49 | 698500 |
| 2025-06-16 | 15.44 | $14.68 | 537200 |
| 2025-06-13 | 15.58 | $15.29 | 979905 |
| 2025-06-12 | 15.55 | $15.42 | 1.0M |
| 2025-06-11 | 15.46 | $15.75 | 1.1M |
| 2025-06-10 | 15.25 | $15.45 | 1.2M |
| 2025-06-09 | 15.09 | $15.26 | 974800 |
| 2025-06-06 | 14.94 | $15.24 | 1.2M |
| 2025-06-05 | 14.77 | $14.82 | 699700 |
| 2025-06-04 | 14.69 | $14.49 | 1.2M |
| 2025-06-03 | 14.69 | $14.84 | 1.1M |
| 2025-06-02 | 14.59 | $14.69 | 1.0M |
| 2025-05-30 | 14.51 | $14.28 | 898715 |
| 2025-05-29 | 14.55 | $14.57 | 1.2M |
| 2025-05-28 | 14.50 | $13.99 | 798717 |
| 2025-05-27 | 14.63 | $14.33 | 955409 |
| 2025-05-23 | 14.69 | $14.21 | 1.0M |
| 2025-05-22 | 14.79 | $14.02 | 1.2M |
| 2025-05-21 | 14.98 | $14.59 | 1.0M |
| 2025-05-20 | 15.03 | $14.87 | 973300 |
| 2025-05-19 | 15.00 | $14.79 | 729428 |
| 2025-05-16 | 14.99 | $14.78 | 1.3M |
| 2025-05-15 | 14.99 | $14.45 | 1.1M |
| 2025-05-14 | 15.09 | $14.55 | 957400 |
| 2025-05-13 | 15.18 | $14.89 | 881900 |
| 2025-05-12 | 15.18 | $14.82 | 1.4M |
| 2025-05-09 | 15.21 | $14.58 | 788333 |
| 2025-05-08 | 15.32 | $14.70 | 1.7M |
| 2025-05-07 | 15.42 | $14.52 | 1.1M |
| 2025-05-06 | 15.60 | $14.38 | 1.4M |
| 2025-05-05 | 15.86 | $16.54 | 727432 |
| 2025-05-02 | 15.50 | $16.91 | 1.4M |
| 2025-05-01 | 14.94 | $16.68 | 1.1M |
| 2025-04-30 | 14.34 | $16.40 | 1.2M |
| 2025-04-29 | 13.71 | $15.46 | 727632 |
| 2025-04-28 | 13.26 | $15.68 | 1.1M |
| 2025-04-25 | 12.67 | $14.84 | 1.1M |
| 2025-04-24 | 12.24 | $15.40 | 785914 |
| 2025-04-23 | 11.57 | $14.83 | 1.1M |
| 2025-04-22 | 10.98 | $13.53 | 920519 |
| 2025-04-21 | 10.71 | $13.30 | 1.1M |
| 2025-04-17 | 10.52 | $13.45 | 990800 |
| 2025-04-16 | 10.29 | $13.03 | 1.6M |
| 2025-04-15 | 10.21 | $13.02 | 2.4M |
| 2025-04-14 | 10.18 | $12.33 | 1.1M |
| 2025-04-11 | 10.43 | $11.42 | 1.3M |
| 2025-04-10 | 11.10 | $11.57 | 1.3M |
| 2025-04-09 | 11.94 | $12.50 | 3.7M |
| 2025-04-08 | 12.75 | $11.49 | 2.8M |
| 2025-04-07 | 14.11 | $11.83 | 5.0M |
| 2025-04-04 | 15.74 | $11.51 | 4.5M |
| 2025-04-03 | 17.88 | $13.58 | 7.7M |
| 2025-04-02 | 19.87 | $15.52 | 16.1M |
| 2025-04-01 | 21.72 | $20.13 | 1.4M |
| 2025-03-31 | 22.54 | $22.00 | 1.5M |
| 2025-03-28 | 22.97 | $23.27 | 701500 |
| 2025-03-27 | 23.11 | $23.44 | 1.7M |
| 2025-03-26 | 23.25 | $22.26 | 997146 |
| 2025-03-25 | 23.81 | $22.80 | 1.0M |
| 2025-03-24 | 24.33 | $23.37 | 1.7M |
| 2025-03-21 | 24.80 | $23.61 | 1.8M |
| 2025-03-20 | 25.30 | $23.82 | 1.6M |
| 2025-03-19 | 25.86 | $24.59 | 2.4M |
| 2025-03-18 | 26.30 | $26.53 | 1.5M |
| 2025-03-17 | 26.22 | $26.43 | 1.3M |
| 2025-03-14 | 26.16 | $25.67 | 1.8M |
| 2025-03-13 | 26.33 | $25.28 | 1.6M |
| 2025-03-12 | 26.66 | $25.19 | 2.3M |
| 2025-03-11 | 27.09 | $27.40 | 1.5M |
| 2025-03-10 | 26.92 | $27.53 | 1.3M |
| 2025-03-07 | 26.66 | $28.01 | 2.2M |
| 2025-03-06 | 26.19 | $28.13 | 2.3M |
| 2025-03-05 | 25.58 | $26.71 | 781031 |
| 2025-03-04 | 25.30 | $24.50 | 900100 |
| 2025-03-03 | 25.67 | $25.53 | 1.1M |
| 2025-02-28 | 25.80 | $26.17 | 1.7M |
| 2025-02-27 | 25.76 | $26.39 | 903129 |
| 2025-02-26 | 25.66 | $25.57 | 977000 |
| 2025-02-25 | 25.79 | $25.08 | 1.1M |
| 2025-02-24 | 26.13 | $25.01 | 795100 |
| 2025-02-21 | 26.56 | $27.07 | 1.1M |
| 2025-02-20 | 26.44 | $27.10 | 1.6M |
| 2025-02-19 | 26.30 | $26.67 | 842709 |
| 2025-02-18 | 26.27 | $26.13 | 1.2M |
| 2025-02-14 | 26.41 | $25.39 | 1.2M |
| 2025-02-13 | 26.82 | $26.02 | 980400 |
| 2025-02-12 | 27.13 | $25.85 | 842426 |
| 2025-02-11 | 27.56 | $26.16 | 860800 |
| 2025-02-10 | 27.99 | $26.34 | 735800 |
| 2025-02-07 | 28.45 | $26.37 | 1.3M |
| 2025-02-06 | 29.01 | $28.69 | 1.1M |
| 2025-02-05 | 28.94 | $30.03 | 795867 |
| 2025-02-04 | 28.42 | $29.50 | 787500 |
| 2025-02-03 | 27.95 | $28.20 | 984228 |
| 2025-01-31 | 27.79 | $28.02 | 655000 |
| 2025-01-30 | 27.66 | $28.00 | 715137 |
| 2025-01-29 | 27.50 | $28.42 | 514100 |
| 2025-01-28 | 27.17 | $27.80 | 730929 |
| 2025-01-27 | 26.97 | $27.85 | 1.1M |
| 2025-01-24 | 26.72 | $28.30 | 1.7M |
| 2025-01-23 | 26.28 | $27.00 | 948300 |
| 2025-01-22 | 26.16 | $27.14 | 1.2M |
| 2025-01-21 | 26.00 | $27.39 | 685607 |
| 2025-01-17 | 25.73 | $26.26 | 589395 |
| 2025-01-16 | 25.78 | $26.72 | 945300 |
| 2025-01-15 | 25.71 | $28.20 | 1.5M |
| 2025-01-14 | 25.19 | $27.52 | 2.0M |
| 2025-01-13 | 24.79 | $25.33 | 860727 |
| 2025-01-10 | 25.03 | $24.15 | 935709 |
| 2025-01-08 | 25.72 | $25.42 | 695013 |
| 2025-01-07 | 26.19 | $25.40 | 949667 |
| 2025-01-06 | 26.80 | $26.56 | 582300 |
| 2025-01-03 | 27.20 | $27.72 | 921527 |
| 2025-01-02 | 27.34 | $27.03 | 796647 |
| 2024-12-31 | 27.75 | $26.70 | 710000 |
| 2024-12-30 | 28.38 | $27.06 | 658700 |
| 2024-12-27 | 29.05 | $28.74 | 561437 |
| 2024-12-26 | 29.35 | $29.66 | 429000 |
| 2024-12-24 | 29.44 | $29.62 | 378727 |
| 2024-12-23 | 29.57 | $29.98 | 837700 |
| 2024-12-20 | 29.63 | $30.78 | 1.1M |
| 2024-12-19 | 29.47 | $30.80 | 876730 |
| 2024-12-18 | 29.28 | $30.01 | 1.1M |
| 2024-12-17 | 29.32 | $30.17 | 1.6M |
| 2024-12-16 | 29.33 | $32.69 | 3.8M |
| 2024-12-13 | 28.57 | $27.62 | 495304 |
| 2024-12-12 | 29.28 | $28.15 | 923200 |
| 2024-12-11 | 29.99 | $29.80 | 354106 |
| 2024-12-10 | 30.35 | $29.46 | 592200 |
| 2024-12-09 | 30.92 | $30.24 | 850000 |
| 2024-12-06 | 31.38 | $32.59 | 719907 |
| 2024-12-05 | 31.21 | $31.57 | 1.0M |
| 2024-12-04 | 31.33 | $32.06 | 828940 |
| 2024-12-03 | 31.34 | $31.96 | 495600 |
| 2024-12-02 | 31.40 | $31.54 | 885900 |
| 2024-11-29 | 31.62 | $33.00 | 375639 |
| 2024-11-27 | 31.43 | $32.20 | 609935 |
| 2024-11-26 | 31.47 | $32.08 | 328300 |
| 2024-11-25 | 31.57 | $31.98 | 475400 |
| 2024-11-22 | 31.73 | $32.20 | 353056 |
| 2024-11-21 | 31.88 | $31.98 | 377039 |
| 2024-11-20 | 32.14 | $31.95 | 346025 |
| 2024-11-19 | 32.47 | $31.51 | 465665 |
| 2024-11-18 | 33.02 | $30.79 | 949300 |
| 2024-11-15 | 33.93 | $31.44 | 933100 |
| 2024-11-14 | 34.82 | $32.87 | 536102 |
| 2024-11-13 | 35.45 | $33.26 | 676901 |
| 2024-11-12 | 36.08 | $35.20 | 805395 |
| 2024-11-11 | 36.21 | $35.33 | 710831 |
| 2024-11-08 | 36.31 | $36.38 | 626600 |
| 2024-11-07 | 36.07 | $35.43 | 1.0M |
| 2024-11-06 | 36.05 | $36.62 | 1.3M |
| 2024-11-05 | 35.62 | $35.94 | 954855 |
| 2024-11-04 | 35.29 | $34.48 | 878800 |
| 2024-11-01 | 35.32 | $34.00 | 445500 |
| 2024-10-31 | 35.48 | $33.57 | 474100 |
| 2024-10-30 | 35.78 | $33.32 | 511821 |
| 2024-10-29 | 36.18 | $34.45 | 624120 |
| 2024-10-28 | 36.28 | $34.04 | 770238 |
| 2024-10-25 | 36.48 | $34.98 | 497100 |
| 2024-10-24 | 36.37 | $34.62 | 704728 |
| 2024-10-23 | 36.30 | $34.81 | 560156 |
| 2024-10-22 | 36.11 | $34.42 | 597731 |
| 2024-10-21 | 35.93 | $34.85 | 756943 |
| 2024-10-18 | 35.52 | $35.57 | 1.3M |
| 2024-10-17 | 34.73 | $35.51 | 1.1M |
| 2024-10-16 | 33.73 | $35.03 | 1.6M |
| 2024-10-15 | 32.61 | $32.99 | 1.1M |
| 2024-10-14 | 31.83 | $31.82 | 1.1M |
| 2024-10-11 | 31.21 | $31.92 | 1.6M |
| 2024-10-10 | 30.36 | $29.99 | 1.2M |
| 2024-10-09 | 29.90 | $30.33 | 1.6M |
| 2024-10-08 | 29.19 | $28.49 | 1.0M |
| 2024-10-07 | 28.85 | $27.61 | 591900 |
| 2024-10-04 | 28.68 | $28.40 | 1.4M |
| 2024-10-03 | 28.18 | $26.63 | 519900 |
| 2024-10-02 | 28.08 | $27.26 | 1.1M |
| 2024-10-01 | 27.71 | $27.31 | 1.7M |
| 2024-09-30 | 27.21 | $26.69 | 750125 |
| 2024-09-27 | 26.74 | $26.09 | 769039 |
| 2024-09-26 | 26.31 | $25.99 | 724500 |
| 2024-09-25 | 25.78 | $25.87 | 1.2M |
| 2024-09-24 | 25.13 | $25.92 | 1.0M |
| 2024-09-23 | 24.28 | $26.49 | 1.2M |
| 2024-09-20 | 23.02 | $28.28 | 4.8M |
| 2024-09-19 | 20.90 | $29.50 | 11.9M |
| 2024-09-18 | 17.91 | $19.07 | 2.3M |
| 2024-09-17 | 17.56 | $18.08 | 3.0M |
| 2024-09-16 | 17.46 | $16.86 | 990906 |
| 2024-09-13 | 17.73 | $18.83 | 739788 |
| 2024-09-12 | 17.43 | $17.57 | 1.2M |
| 2024-09-11 | 17.48 | $16.85 | 447300 |
| 2024-09-10 | 17.77 | $17.27 | 356600 |
| 2024-09-09 | 18.00 | $17.60 | 487000 |
| 2024-09-06 | 18.18 | $17.52 | 733600 |
| 2024-09-05 | 18.42 | $17.47 | 600200 |
| 2024-09-04 | 18.73 | $17.93 | 507126 |
| 2024-09-03 | 18.96 | $17.88 | 1.1M |
| 2024-08-30 | 19.26 | $18.75 | 1.1M |
| 2024-08-29 | 19.34 | $18.42 | 913627 |
| 2024-08-28 | 19.54 | $18.85 | 515011 |
| 2024-08-27 | 19.64 | $19.78 | 508647 |
| 2024-08-26 | 19.46 | $20.19 | 719700 |
| 2024-08-23 | 19.10 | $19.33 | 866850 |
| 2024-08-22 | 18.93 | $19.59 | 684900 |
| 2024-08-21 | 18.64 | $20.94 | 1.1M |
| 2024-08-20 | 17.85 | $19.72 | 692838 |
| 2024-08-19 | 17.28 | $18.82 | 542243 |
| 2024-08-16 | 16.87 | $18.45 | 560400 |
| 2024-08-15 | 16.51 | $18.87 | 1.2M |
| 2024-08-14 | 15.94 | $17.05 | 1.6M |
| 2024-08-13 | 15.85 | $17.09 | 944403 |
| 2024-08-12 | 15.74 | $17.05 | 688500 |
| 2024-08-09 | 15.64 | $16.45 | 418712 |
| 2024-08-08 | 15.73 | $16.19 | 573327 |
| 2024-08-07 | 15.95 | $15.88 | 552600 |
| 2024-08-06 | 16.34 | $16.07 | 611600 |
| 2024-08-05 | 16.78 | $15.89 | 922131 |
| 2024-08-02 | 17.39 | $16.25 | 959619 |
| 2024-08-01 | 18.04 | $16.75 | 2.2M |
| 2024-07-31 | 18.68 | $17.03 | 636100 |
| 2024-07-30 | 19.39 | $17.04 | 1.0M |
| 2024-07-29 | 20.25 | $18.03 | 768961 |
| 2024-07-26 | 20.98 | $18.98 | 997800 |
| 2024-07-25 | 21.56 | $18.73 | 2.1M |
| 2024-07-24 | 22.34 | $21.18 | 462437 |
| 2024-07-23 | 22.50 | $21.78 | 638800 |
| 2024-07-22 | 22.49 | $21.96 | 811272 |
| 2024-07-19 | 22.39 | $21.36 | 637227 |
| 2024-07-18 | 22.45 | $20.85 | 457775 |
| 2024-07-17 | 22.65 | $21.49 | 826169 |
| 2024-07-16 | 22.67 | $22.20 | 788907 |
| 2024-07-15 | 22.44 | $22.87 | 647121 |
| 2024-07-12 | 21.92 | $22.42 | 918581 |
| 2024-07-11 | 21.41 | $22.33 | 800473 |
| 2024-07-10 | 20.79 | $21.52 | 964732 |
| 2024-07-09 | 20.27 | $22.85 | 1.5M |
| 2024-07-08 | 19.21 | $20.92 | 910997 |
| 2024-07-05 | 18.51 | $19.43 | 434932 |
| 2024-07-03 | 18.12 | $18.28 | 505702 |
| 2024-07-02 | 18.00 | $18.38 | 626919 |
| 2024-07-01 | 17.83 | $19.38 | 1.4M |
| 2024-06-28 | 17.30 | $18.01 | 5.3M |
| 2024-06-27 | 17.09 | $17.50 | 1.1M |
| 2024-06-26 | 17.00 | $17.48 | 1.5M |
| 2024-06-25 | 16.89 | $17.39 | 659029 |
| 2024-06-24 | 16.80 | $16.71 | 344162 |
| 2024-06-21 | 16.90 | $17.05 | 1.5M |
| 2024-06-20 | 16.93 | $16.81 | 844485 |
| 2024-06-18 | 17.05 | $16.18 | 502378 |
| 2024-06-17 | 17.39 | $17.37 | 605083 |
| 2024-06-14 | 17.43 | $17.51 | 464088 |
| 2024-06-13 | 17.44 | $17.91 | 402945 |
| 2024-06-12 | 17.33 | $17.88 | 470234 |
| 2024-06-11 | 17.21 | $17.10 | 353958 |
| 2024-06-10 | 17.31 | $17.13 | 462085 |
| 2024-06-07 | 17.42 | $17.66 | 341335 |
| 2024-06-06 | 17.40 | $17.61 | 265638 |
| 2024-06-05 | 17.39 | $18.01 | 443215 |
| 2024-06-04 | 17.26 | $17.44 | 444351 |
| 2024-06-03 | 17.28 | $17.41 | 792292 |
| 2024-05-31 | 17.32 | $17.13 | 964704 |
| 2024-05-30 | 17.47 | $17.50 | 610936 |
| 2024-05-29 | 17.53 | $17.20 | 478925 |
| 2024-05-28 | 17.70 | $17.16 | 438647 |
| 2024-05-24 | 17.93 | $17.11 | 346718 |
| 2024-05-23 | 18.22 | $17.31 | 426441 |
| 2024-05-22 | 18.50 | $18.18 | 722086 |
| 2024-05-21 | 18.58 | $17.89 | 847082 |
| 2024-05-20 | 18.75 | $18.77 | 413194 |
| 2024-05-17 | 18.69 | $18.11 | 525940 |
| 2024-05-16 | 18.80 | $18.18 | 499018 |
| 2024-05-15 | 18.92 | $17.68 | 912486 |
| 2024-05-14 | 19.21 | $17.44 | 998738 |
| 2024-05-13 | 19.63 | $17.48 | 637425 |
| 2024-05-10 | 20.11 | $18.33 | 1.1M |
| 2024-05-09 | 20.41 | $20.00 | 1.0M |
| 2024-05-08 | 20.22 | $20.89 | 686921 |
| 2024-05-07 | 19.69 | $21.23 | 777039 |
| 2024-05-06 | 18.92 | $20.34 | 587400 |
| 2024-05-03 | 18.25 | $19.52 | 545136 |
| 2024-05-02 | 17.68 | $19.29 | 1.2M |
| 2024-05-01 | 17.05 | $19.01 | 984908 |
| 2024-04-30 | 16.37 | $17.94 | 536820 |
| 2024-04-29 | 15.87 | $17.05 | 607475 |
| 2024-04-26 | 15.56 | $16.17 | 676052 |
| 2024-04-25 | 15.46 | $15.94 | 607514 |
| 2024-04-24 | 15.42 | $16.11 | 526410 |
| 2024-04-23 | 15.33 | $15.65 | 557752 |
| 2024-04-22 | 15.37 | $15.08 | 378824 |
| 2024-04-19 | 15.61 | $15.23 | 543657 |
| 2024-04-18 | 15.87 | $15.45 | 531462 |
| 2024-04-17 | 16.12 | $15.65 | 681629 |
| 2024-04-16 | 16.37 | $16.63 | 561181 |
| 2024-04-15 | 16.36 | $16.48 | 403534 |
| 2024-04-12 | 16.41 | $16.37 | 411583 |
| 2024-04-11 | 16.51 | $16.49 | 318136 |
| 2024-04-10 | 16.59 | $15.93 | 562610 |
| 2024-04-09 | 16.87 | $16.19 | 481397 |
| 2024-04-08 | 17.14 | $16.88 | 678939 |
| 2024-04-05 | 17.25 | $16.96 | 525859 |
| 2024-04-04 | 17.35 | $16.52 | 1.1M |
| 2024-04-03 | 17.61 | $18.50 | 495335 |
| 2024-04-02 | 17.31 | $17.67 | 392222 |
| 2024-04-01 | 17.19 | $18.02 | 375983 |
| 2024-03-28 | 16.94 | $18.24 | 479083 |
| 2024-03-27 | 16.57 | $17.96 | 414935 |
| 2024-03-26 | 16.21 | $17.14 | 683164 |
| 2024-03-25 | 16.04 | $16.00 | 345536 |
| 2024-03-22 | 16.19 | $16.25 | 524929 |
| 2024-03-21 | 16.31 | $16.89 | 765577 |
| 2024-03-20 | 16.26 | $16.77 | 500956 |
| 2024-03-19 | 16.24 | $16.19 | 706129 |
| 2024-03-18 | 16.40 | $15.53 | 1.1M |
| 2024-03-15 | 16.82 | $16.92 | 4.7M |
| 2024-03-14 | 16.89 | $17.07 | 555721 |
| 2024-03-13 | 16.93 | $17.41 | 492526 |
| 2024-03-12 | 16.88 | $17.72 | 1.5M |
| 2024-03-11 | 16.72 | $16.75 | 455244 |
| 2024-03-08 | 16.83 | $17.16 | 891639 |
| 2024-03-07 | 16.85 | $17.74 | 630815 |
| 2024-03-06 | 16.68 | $17.00 | 658817 |
| 2024-03-05 | 16.72 | $16.97 | 692347 |
| 2024-03-04 | 16.78 | $17.00 | 797378 |
| 2024-03-01 | 16.85 | $16.69 | 735850 |
| 2024-02-29 | 17.03 | $16.33 | 864218 |
| 2024-02-28 | 17.37 | $16.65 | 785055 |
| 2024-02-27 | 17.68 | $16.85 | 968448 |
| 2024-02-26 | 17.98 | $17.04 | 494484 |
| 2024-02-23 | 18.29 | $17.28 | 467449 |
| 2024-02-22 | 18.57 | $17.37 | 722122 |
| 2024-02-21 | 18.88 | $17.50 | 585089 |
| 2024-02-20 | 19.19 | $17.57 | 1.1M |
| 2024-02-16 | 19.53 | $17.37 | 806666 |
| 2024-02-15 | 19.99 | $18.32 | 1.5M |
| 2024-02-14 | 20.21 | $17.94 | 517687 |
| 2024-02-13 | 20.57 | $18.91 | 794297 |
| 2024-02-12 | 20.67 | $18.95 | 754235 |
| 2024-02-09 | 20.73 | $19.47 | 895300 |
| 2024-02-08 | 20.60 | $19.81 | 731875 |
| 2024-02-07 | 20.28 | $19.97 | 713979 |
| 2024-02-06 | 19.81 | $19.63 | 470852 |
| 2024-02-05 | 19.28 | $18.76 | 743405 |
| 2024-02-02 | 18.88 | $18.55 | 536962 |
| 2024-02-01 | 18.41 | $19.18 | 993194 |
| 2024-01-31 | 17.59 | $17.83 | 542119 |
| 2024-01-30 | 16.98 | $17.23 | 448395 |
| 2024-01-29 | 16.39 | $17.54 | 932096 |
| 2024-01-26 | 15.54 | $16.52 | 1.7M |
| 2024-01-25 | 14.78 | $15.73 | 888302 |
| 2024-01-24 | 14.08 | $15.32 | 1.0M |
| 2024-01-23 | 13.33 | $15.46 | 1.4M |
| 2024-01-22 | 12.35 | $15.55 | 3.3M |
| 2024-01-19 | 11.11 | $13.04 | 8.0M |
| 2024-01-18 | 10.38 | $9.69 | 1.0M |
| 2024-01-17 | 10.54 | $10.04 | 562397 |
| 2024-01-16 | 10.61 | $9.38 | 622691 |
| 2024-01-12 | 10.90 | $10.00 | 1.2M |
| 2024-01-11 | 11.04 | $9.25 | 3.3M |
| 2024-01-10 | 11.44 | $11.11 | 885112 |
| 2024-01-09 | 11.32 | $11.05 | 1.1M |
| 2024-01-08 | 11.17 | $10.65 | 630610 |
| 2024-01-05 | 11.10 | $10.11 | 583004 |
| 2024-01-04 | 11.16 | $10.18 | 842387 |
| 2024-01-03 | 11.19 | $10.05 | 636491 |
| 2024-01-02 | 11.25 | $11.00 | 527715 |
| 2023-12-29 | 11.00 | $10.94 | 835950 |
| 2023-12-28 | 10.69 | $11.50 | 1.6M |
| 2023-12-27 | 10.11 | $12.10 | 2.1M |
| 2023-12-26 | 9.19 | $9.52 | 380907 |
| 2023-12-22 | 8.87 | $9.33 | 438838 |
| 2023-12-21 | 8.53 | $9.19 | 447636 |
| 2023-12-20 | 8.15 | $8.51 | 335636 |
| 2023-12-19 | 7.89 | $9.16 | 564550 |
| 2023-12-18 | 7.36 | $7.89 | 851709 |
| 2023-12-15 | 7.10 | $7.29 | 716474 |
| 2023-12-14 | 6.98 | $7.23 | 823091 |
| 2023-12-13 | 6.85 | $7.07 | 552082 |
| 2023-12-12 | 6.73 | $6.73 | 182699 |
| 2023-12-11 | 6.70 | $6.69 | 350509 |
| 2023-12-08 | 6.67 | $6.97 | 302811 |
| 2023-12-07 | 6.54 | $6.87 | 1.0M |
| 2023-12-06 | 6.41 | $6.75 | 803474 |
| 2023-12-05 | 6.29 | $6.50 | 512647 |
| 2023-12-04 | 6.23 | $6.50 | 537817 |
| 2023-12-01 | 6.15 | $6.19 | 901731 |
| 2023-11-30 | 6.16 | $6.08 | 1.6M |
| 2023-11-29 | 6.21 | $6.26 | 1.5M |
| 2023-11-28 | 6.20 | $5.99 | 198842 |
| 2023-11-27 | 6.29 | $6.21 | 175345 |
| 2023-11-24 | 6.32 | $6.47 | 51480 |
| 2023-11-22 | 6.29 | $6.38 | 125508 |
| 2023-11-21 | 6.27 | $6.34 | 160420 |
| 2023-11-20 | 6.26 | $6.43 | 679658 |
| 2023-11-17 | 6.23 | $6.39 | 322192 |
| 2023-11-16 | 6.20 | $6.35 | 351564 |
| 2023-11-15 | 6.18 | $6.56 | 360960 |
| 2023-11-14 | 6.09 | $6.51 | 192463 |
| 2023-11-13 | 6.00 | $6.13 | 164231 |
| 2023-11-10 | 6.01 | $5.51 | 191681 |
| 2023-11-09 | 6.23 | $5.72 | 163333 |
| 2023-11-08 | 6.43 | $6.17 | 159172 |
| 2023-11-07 | 6.53 | $6.28 | 388353 |
| 2023-11-06 | 6.63 | $6.58 | 136588 |
| 2023-11-03 | 6.64 | $6.74 | 162286 |
| 2023-11-02 | 6.61 | $6.57 | 137971 |
| 2023-11-01 | 6.63 | $6.45 | 148659 |
| 2023-10-31 | 6.69 | $6.40 | 179035 |
| 2023-10-30 | 6.78 | $6.83 | 178374 |
| 2023-10-27 | 6.75 | $6.25 | 608310 |
| 2023-10-26 | 6.90 | $6.28 | 220459 |
| 2023-10-25 | 7.07 | $6.73 | 179217 |
| 2023-10-24 | 7.12 | $6.95 | 163905 |
| 2023-10-23 | 7.12 | $6.73 | 133434 |
| 2023-10-20 | 7.18 | $6.83 | 697988 |
| 2023-10-19 | 7.22 | $7.36 | 258597 |
| 2023-10-18 | 7.10 | $7.22 | 197541 |
| 2023-10-17 | 6.99 | $7.21 | 156862 |
| 2023-10-16 | 6.85 | $6.92 | 97029 |
| 2023-10-13 | 6.77 | $6.71 | 96393 |
| 2023-10-12 | 6.74 | $6.64 | 135274 |
| 2023-10-11 | 6.72 | $6.85 | 116875 |
| 2023-10-10 | 6.63 | $7.19 | 196812 |
| 2023-10-09 | 6.41 | $6.73 | 151977 |
| 2023-10-06 | 6.28 | $7.08 | 357502 |
| 2023-10-05 | 6.02 | $6.76 | 231578 |
| 2023-10-04 | 5.80 | $6.01 | 166932 |
| 2023-10-03 | 5.78 | $5.82 | 168122 |
| 2023-10-02 | 5.81 | $5.77 | 114080 |
| 2023-09-29 | 5.87 | $5.73 | 115013 |
| 2023-09-28 | 5.96 | $5.89 | 92176 |
| 2023-09-27 | 6.02 | $6.10 | 123553 |
| 2023-09-26 | 6.04 | $6.11 | 105962 |
| 2023-09-25 | 6.05 | $5.92 | 113039 |
| 2023-09-22 | 6.14 | $5.99 | 110084 |
| 2023-09-21 | 6.22 | $6.15 | 103493 |
| 2023-09-20 | 6.28 | $6.20 | 70389 |
| 2023-09-19 | 6.33 | $6.17 | 132488 |
| 2023-09-18 | 6.40 | $6.33 | 139586 |
| 2023-09-15 | 6.45 | $6.42 | 236303 |
| 2023-09-14 | 6.48 | $6.73 | 155190 |
| 2023-09-13 | 6.41 | $6.37 | 474511 |
| 2023-09-12 | 6.45 | $6.58 | 75213 |
| 2023-09-11 | 6.44 | $6.54 | 74001 |
| 2023-09-08 | 6.43 | $6.27 | 77688 |
| 2023-09-07 | 6.51 | $6.49 | 108088 |
| 2023-09-06 | 6.55 | $6.49 | 140788 |
| 2023-09-05 | 6.59 | $6.53 | 164088 |
| 2023-09-01 | 6.64 | $6.45 | 97551 |
| 2023-08-31 | 6.72 | $6.25 | 113290 |
| 2023-08-30 | 6.88 | $6.18 | 162324 |
| 2023-08-29 | 7.10 | $6.77 | 60799 |
| 2023-08-28 | 7.18 | $6.91 | 115645 |
| 2023-08-25 | 7.24 | $7.13 | 101087 |
| 2023-08-24 | 7.23 | $7.16 | 58371 |
| 2023-08-23 | 7.21 | $7.28 | 81626 |
| 2023-08-22 | 7.15 | $7.31 | 114530 |
| 2023-08-21 | 7.07 | $7.27 | 150114 |
| 2023-08-18 | 6.98 | $7.19 | 134232 |
| 2023-08-17 | 6.90 | $7.08 | 141779 |
| 2023-08-16 | 6.83 | $7.23 | 125817 |
| 2023-08-15 | 6.70 | $7.30 | 169257 |
| 2023-08-14 | 6.52 | $6.77 | 216574 |
| 2023-08-11 | 6.48 | $6.71 | 208568 |
| 2023-08-10 | 6.45 | $6.74 | 124965 |
| 2023-08-09 | 6.41 | $6.49 | 155676 |
| 2023-08-08 | 6.45 | $6.26 | 150104 |
| 2023-08-07 | 6.57 | $6.33 | 137018 |
| 2023-08-04 | 6.70 | $6.64 | 97203 |
| 2023-08-03 | 6.77 | $6.55 | 117254 |
| 2023-08-02 | 6.88 | $6.75 | 113260 |
| 2023-08-01 | 6.97 | $7.05 | 97118 |
| 2023-07-31 | 6.97 | $7.29 | 114472 |
| 2023-07-28 | 6.91 | $7.02 | 224024 |
| 2023-07-27 | 6.92 | $6.64 | 170295 |
| 2023-07-26 | 7.07 | $7.23 | 136449 |
| 2023-07-25 | 7.06 | $6.99 | 570505 |
| 2023-07-24 | 7.13 | $7.37 | 160018 |
| 2023-07-21 | 7.10 | $7.69 | 292455 |
| 2023-07-20 | 6.96 | $7.34 | 864159 |
| 2023-07-19 | 6.92 | $7.15 | 220783 |
| 2023-07-18 | 6.93 | $7.13 | 95771 |
| 2023-07-17 | 6.96 | $7.27 | 139110 |
| 2023-07-14 | 6.96 | $7.22 | 118360 |
| 2023-07-13 | 6.98 | $7.47 | 211353 |
| 2023-07-12 | 6.93 | $7.48 | 386301 |
| 2023-07-11 | 6.89 | $7.04 | 333872 |
| 2023-07-10 | 6.98 | $7.21 | 315754 |
| 2023-07-07 | 7.05 | $7.29 | 85422 |
| 2023-07-06 | 7.12 | $7.43 | 248914 |
| 2023-07-05 | 7.17 | $7.66 | 249255 |
| 2023-07-03 | 7.17 | $7.54 | 88994 |
| 2023-06-30 | 7.22 | $7.75 | 399717 |
| 2023-06-29 | 7.23 | $7.53 | 226503 |
| 2023-06-28 | 7.32 | $7.56 | 195985 |
| 2023-06-27 | 7.43 | $7.51 | 375624 |
| 2023-06-26 | 7.60 | $6.86 | 253170 |
| 2023-06-23 | 8.01 | $7.60 | 1.1M |
| 2023-06-22 | 8.30 | $7.83 | 208957 |
| 2023-06-21 | 8.58 | $7.97 | 200933 |
| 2023-06-20 | 8.89 | $8.19 | 295260 |
| 2023-06-16 | 9.20 | $8.30 | 278812 |
| 2023-06-15 | 9.54 | $8.72 | 280111 |
| 2023-06-14 | 9.82 | $9.52 | 160830 |
| 2023-06-13 | 9.91 | $9.78 | 210476 |
| 2023-06-12 | 9.94 | $9.55 | 159933 |
| 2023-06-09 | 10.04 | $9.63 | 117675 |
| 2023-06-08 | 10.13 | $10.29 | 118016 |
| 2023-06-07 | 10.03 | $9.89 | 137647 |
| 2023-06-06 | 10.03 | $10.02 | 211356 |
| 2023-06-05 | 9.99 | $9.39 | 102284 |
| 2023-06-02 | 10.13 | $9.70 | 111911 |
| 2023-06-01 | 10.19 | $9.99 | 477055 |
| 2023-05-31 | 10.17 | $10.12 | 195681 |
| 2023-05-30 | 10.09 | $9.75 | 118147 |
| 2023-05-26 | 10.11 | $10.03 | 121941 |
| 2023-05-25 | 10.03 | $9.69 | 239500 |
| 2023-05-24 | 10.03 | $10.08 | 259038 |
| 2023-05-23 | 9.90 | $9.69 | 143756 |
| 2023-05-22 | 9.86 | $9.69 | 293128 |
| 2023-05-19 | 9.80 | $9.17 | 99848 |
| 2023-05-18 | 9.89 | $9.31 | 165401 |
| 2023-05-17 | 9.93 | $9.29 | 97979 |
| 2023-05-16 | 9.99 | $9.36 | 179164 |
| 2023-05-15 | 10.01 | $9.02 | 145487 |
| 2023-05-12 | 10.14 | $9.27 | 130507 |
| 2023-05-11 | 10.20 | $9.52 | 170721 |
| 2023-05-10 | 10.18 | $9.91 | 140014 |
| 2023-05-09 | 10.02 | $9.74 | 132393 |
| 2023-05-08 | 9.85 | $9.88 | 208385 |
| 2023-05-05 | 9.59 | $9.70 | 215459 |
| 2023-05-04 | 9.32 | $9.53 | 291530 |
| 2023-05-03 | 9.02 | $9.25 | 239572 |
| 2023-05-02 | 8.73 | $8.75 | 200290 |
| 2023-05-01 | 8.53 | $9.56 | 298298 |
| 2023-04-28 | 8.01 | $8.77 | 195596 |
| 2023-04-27 | 7.63 | $8.26 | 126403 |
| 2023-04-26 | 7.31 | $7.89 | 182307 |
| 2023-04-25 | 7.04 | $7.78 | 338996 |
| 2023-04-24 | 6.75 | $7.20 | 117344 |
| 2023-04-21 | 6.57 | $7.62 | 188075 |
| 2023-04-20 | 6.22 | $6.96 | 119322 |
| 2023-04-19 | 6.01 | $6.61 | 185332 |
| 2023-04-18 | 5.88 | $6.32 | 99597 |
| 2023-04-17 | 5.81 | $6.53 | 404956 |
| 2023-04-14 | 5.66 | $5.81 | 88711 |
| 2023-04-13 | 5.73 | $6.08 | 98180 |
| 2023-04-12 | 5.73 | $5.75 | 140633 |
| 2023-04-11 | 5.85 | $5.71 | 150552 |
| 2023-04-10 | 6.03 | $6.06 | 100967 |
| 2023-04-06 | 6.13 | $6.40 | 139703 |
| 2023-04-05 | 6.17 | $6.31 | 124348 |
| 2023-04-04 | 6.25 | $6.22 | 231274 |
| 2023-04-03 | 6.39 | $6.76 | 331464 |
| 2023-03-31 | 6.40 | $6.67 | 440639 |
| 2023-03-30 | 6.45 | $6.66 | 164910 |
| 2023-03-29 | 6.52 | $6.98 | 177903 |
| 2023-03-28 | 6.53 | $7.00 | 436118 |
| 2023-03-27 | 6.54 | $6.94 | 228028 |
| 2023-03-24 | 6.59 | $6.87 | 220657 |
| 2023-03-23 | 6.68 | $6.78 | 456686 |
| 2023-03-22 | 6.84 | $6.85 | 104415 |
| 2023-03-21 | 7.03 | $7.10 | 148668 |
| 2023-03-20 | 7.19 | $7.40 | 94417 |
| 2023-03-17 | 7.30 | $7.57 | 320700 |
| 2023-03-16 | 7.40 | $7.53 | 151515 |
| 2023-03-15 | 7.55 | $7.65 | 78265 |
| 2023-03-14 | 7.70 | $7.71 | 156952 |
| 2023-03-13 | 7.88 | $7.70 | 127251 |
| 2023-03-10 | 8.11 | $7.41 | 103551 |
| 2023-03-09 | 8.50 | $8.24 | 106416 |
| 2023-03-08 | 8.73 | $8.42 | 92503 |
| 2023-03-07 | 8.95 | $8.65 | 87724 |
| 2023-03-06 | 9.15 | $8.80 | 115030 |
| 2023-03-03 | 9.36 | $9.43 | 43456 |
| 2023-03-02 | 9.42 | $9.36 | 55812 |
| 2023-03-01 | 9.52 | $9.59 | 94053 |
| 2023-02-28 | 9.58 | $9.58 | 101003 |
| 2023-02-27 | 9.65 | $9.44 | 150607 |
| 2023-02-24 | 9.79 | $9.56 | 228604 |
| 2023-02-23 | 9.92 | $9.66 | 152646 |
| 2023-02-22 | 10.05 | $9.86 | 122575 |
| 2023-02-21 | 10.15 | $9.97 | 96188 |
| 2023-02-17 | 10.24 | $10.68 | 231878 |
| 2023-02-16 | 10.12 | $10.01 | 148625 |
| 2023-02-15 | 10.19 | $9.99 | 127961 |
| 2023-02-14 | 10.28 | $10.10 | 228636 |
| 2023-02-13 | 10.35 | $10.00 | 114673 |
| 2023-02-10 | 10.48 | $9.93 | 124915 |
| 2023-02-09 | 10.65 | $10.20 | 144085 |
| 2023-02-08 | 10.77 | $10.26 | 100408 |
| 2023-02-07 | 10.90 | $10.73 | 78537 |
| 2023-02-06 | 10.89 | $10.29 | 141040 |
| 2023-02-03 | 11.02 | $10.75 | 122777 |
| 2023-02-02 | 11.03 | $10.80 | 143070 |
| 2023-02-01 | 11.01 | $10.30 | 167871 |
| 2023-01-31 | 11.14 | $10.23 | 183071 |
| 2023-01-30 | 11.32 | $10.77 | 53792 |
| 2023-01-27 | 11.35 | $10.91 | 56327 |
| 2023-01-26 | 11.33 | $10.87 | 46904 |
| 2023-01-25 | 11.30 | $11.00 | 300373 |
| 2023-01-24 | 11.22 | $11.04 | 123690 |
| 2023-01-23 | 11.09 | $10.59 | 72008 |
| 2023-01-20 | 11.06 | $10.86 | 126418 |
| 2023-01-19 | 10.93 | $10.85 | 117555 |
| 2023-01-18 | 10.76 | $10.97 | 275822 |
| 2023-01-17 | 10.50 | $11.33 | 192519 |
| 2023-01-13 | 10.07 | $11.05 | 241967 |
| 2023-01-12 | 9.61 | $10.50 | 285078 |
| 2023-01-11 | 9.23 | $9.07 | 70537 |
| 2023-01-10 | 9.20 | $9.02 | 96599 |
| 2023-01-09 | 9.19 | $9.17 | 121178 |
| 2023-01-06 | 9.12 | $9.42 | 111856 |
| 2023-01-05 | 8.95 | $9.41 | 275658 |
| 2023-01-04 | 8.75 | $9.40 | 172863 |
| 2023-01-03 | 8.50 | $8.79 | 130923 |
| 2022-12-30 | 8.39 | $8.94 | 161414 |
| 2022-12-29 | 8.22 | $8.82 | 130129 |
| 2022-12-28 | 8.04 | $8.24 | 127548 |
| 2022-12-27 | 8.02 | $8.53 | 177749 |
| 2022-12-23 | 7.90 | $8.55 | 111835 |
| 2022-12-22 | 7.76 | $8.66 | 141771 |
| 2022-12-21 | 7.55 | $8.07 | 260871 |
| 2022-12-20 | 7.50 | $7.63 | 174187 |
| 2022-12-19 | 7.59 | $7.58 | 270569 |
| 2022-12-16 | 7.72 | $7.94 | 1.8M |
| 2022-12-15 | 7.77 | $7.77 | 143325 |
| 2022-12-14 | 7.90 | $8.09 | 195998 |
| 2022-12-13 | 7.96 | $7.98 | 100689 |
| 2022-12-12 | 8.09 | $8.12 | 221812 |
| 2022-12-09 | 8.20 | $7.79 | 117557 |
| 2022-12-08 | 8.46 | $8.40 | 80652 |
| 2022-12-07 | 8.58 | $8.50 | 115811 |
| 2022-12-06 | 8.71 | $8.34 | 136551 |
| 2022-12-05 | 8.93 | $8.83 | 185081 |
| 2022-12-02 | 9.04 | $8.86 | 205267 |
| 2022-12-01 | 9.17 | $8.58 | 139666 |
| 2022-11-30 | 9.42 | $8.95 | 192157 |
| 2022-11-29 | 9.62 | $9.06 | 84836 |
| 2022-11-28 | 9.82 | $9.36 | 144550 |
| 2022-11-25 | 9.97 | $9.82 | 50970 |
| 2022-11-23 | 10.02 | $9.96 | 134378 |
| 2022-11-22 | 10.02 | $9.72 | 207345 |
| 2022-11-21 | 10.10 | $9.99 | 161474 |
| 2022-11-18 | 10.12 | $10.00 | 137544 |
| 2022-11-17 | 10.13 | $9.86 | 132107 |
| 2022-11-16 | 10.19 | $9.98 | 150521 |
| 2022-11-15 | 10.22 | $10.50 | 270215 |
| 2022-11-14 | 10.09 | $10.37 | 141656 |
| 2022-11-11 | 9.97 | $10.72 | 216749 |
| 2022-11-10 | 9.71 | $10.49 | 218934 |
| 2022-11-09 | 9.47 | $9.40 | 141586 |
| 2022-11-08 | 9.53 | $9.60 | 130816 |
| 2022-11-07 | 9.54 | $9.59 | 183646 |
| 2022-11-04 | 9.55 | $9.57 | 164661 |
| 2022-11-03 | 9.58 | $10.04 | 104018 |
| 2022-11-02 | 9.46 | $9.40 | 137747 |
| 2022-11-01 | 9.53 | $9.44 | 132155 |
| 2022-10-31 | 9.60 | $9.51 | 299547 |
| 2022-10-28 | 9.67 | $9.44 | 217718 |
| 2022-10-27 | 9.78 | $9.34 | 147693 |
| 2022-10-26 | 9.94 | $9.91 | 192181 |
| 2022-10-25 | 9.96 | $10.35 | 202974 |
| 2022-10-24 | 9.85 | $9.73 | 178256 |
| 2022-10-21 | 9.91 | $10.32 | 146570 |
| 2022-10-20 | 9.80 | $9.50 | 251094 |
| 2022-10-19 | 9.93 | $9.07 | 305541 |
| 2022-10-18 | 10.22 | $9.95 | 187621 |
| 2022-10-17 | 10.30 | $9.89 | 486698 |
| 2022-10-14 | 10.41 | $10.42 | 242728 |
| 2022-10-13 | 10.38 | $10.69 | 181145 |
| 2022-10-12 | 10.25 | $10.70 | 264651 |
| 2022-10-11 | 10.09 | $10.10 | 215659 |
| 2022-10-10 | 10.09 | $10.13 | 151686 |
| 2022-10-07 | 10.07 | $9.96 | 196622 |
| 2022-10-06 | 10.11 | $11.08 | 222011 |
| 2022-10-05 | 9.80 | $10.66 | 159974 |
| 2022-10-04 | 9.56 | $10.11 | 241312 |
| 2022-10-03 | 9.44 | $9.72 | 247987 |
| 2022-09-30 | 9.43 | $9.84 | 263090 |
| 2022-09-29 | 9.38 | $9.60 | 293508 |
| 2022-09-28 | 9.40 | $10.70 | 380306 |
| 2022-09-27 | 9.08 | $9.49 | 418886 |
| 2022-09-26 | 9.08 | $9.36 | 255882 |
| 2022-09-23 | 9.14 | $9.13 | 162783 |
| 2022-09-22 | 9.29 | $9.20 | 318071 |
| 2022-09-21 | 9.46 | $9.04 | 205982 |
| 2022-09-20 | 9.73 | $8.93 | 303371 |
| 2022-09-19 | 10.09 | $8.92 | 657869 |
| 2022-09-16 | 10.54 | $9.58 | 1.4M |
| 2022-09-15 | 10.88 | $9.13 | 671940 |
| 2022-09-14 | 11.44 | $10.47 | 2.5M |
| 2022-09-13 | 11.69 | $10.32 | 566648 |
| 2022-09-12 | 12.04 | $13.58 | 1.5M |
| 2022-09-09 | 11.42 | $12.42 | 157496 |
| 2022-09-08 | 11.02 | $12.06 | 163165 |
| 2022-09-07 | 10.65 | $11.36 | 142636 |
| 2022-09-06 | 10.41 | $10.49 | 180529 |
| 2022-09-02 | 10.40 | $10.77 | 120073 |
| 2022-09-01 | 10.29 | $10.52 | 161316 |
| 2022-08-31 | 10.24 | $10.08 | 80019 |
| 2022-08-30 | 10.32 | $9.98 | 173178 |
| 2022-08-29 | 10.45 | $10.07 | 88878 |
| 2022-08-26 | 10.58 | $9.81 | 161098 |
| 2022-08-25 | 10.82 | $10.20 | 299902 |
| 2022-08-24 | 10.97 | $11.02 | 242619 |
| 2022-08-23 | 10.90 | $10.80 | 99125 |
| 2022-08-22 | 10.88 | $10.85 | 225876 |
| 2022-08-19 | 10.83 | $10.96 | 85865 |
| 2022-08-18 | 10.72 | $10.75 | 173854 |
| 2022-08-17 | 10.66 | $10.69 | 160902 |
| 2022-08-16 | 10.59 | $10.97 | 480912 |
| 2022-08-15 | 10.42 | $10.76 | 112913 |
| 2022-08-12 | 10.27 | $10.53 | 110814 |
| 2022-08-11 | 10.16 | $9.95 | 62274 |
| 2022-08-10 | 10.20 | $10.43 | 211108 |
| 2022-08-09 | 10.09 | $9.83 | 127130 |
| 2022-08-08 | 10.15 | $10.39 | 165683 |
| 2022-08-05 | 10.03 | $10.67 | 212725 |
| 2022-08-04 | 9.80 | $10.15 | 180124 |
| 2022-08-03 | 9.68 | $9.20 | 298497 |
| 2022-08-02 | 9.83 | $8.78 | 346863 |
| 2022-08-01 | 10.14 | $8.88 | 209213 |
| 2022-07-29 | 10.48 | $9.67 | 523040 |
| 2022-07-28 | 10.64 | $10.28 | 73017 |
| 2022-07-27 | 10.63 | $10.37 | 63918 |
| 2022-07-26 | 10.58 | $10.09 | 107889 |
| 2022-07-25 | 10.59 | $9.97 | 77198 |
| 2022-07-22 | 10.63 | $9.82 | 170349 |
| 2022-07-21 | 10.71 | $10.26 | 213184 |
| 2022-07-20 | 10.65 | $9.88 | 144950 |
| 2022-07-19 | 10.69 | $10.11 | 93712 |
| 2022-07-18 | 10.64 | $10.06 | 452369 |
| 2022-07-15 | 10.59 | $10.16 | 184499 |
| 2022-07-14 | 10.47 | $10.33 | 558980 |
| 2022-07-13 | 10.25 | $10.32 | 335981 |
| 2022-07-12 | 9.97 | $10.01 | 114319 |
| 2022-07-11 | 9.71 | $9.94 | 253323 |
| 2022-07-08 | 9.40 | $10.22 | 765110 |
| 2022-07-07 | 8.92 | $9.71 | 302862 |
| 2022-07-06 | 8.49 | $8.17 | 189624 |
| 2022-07-05 | 8.43 | $8.55 | 120585 |
| 2022-07-01 | 8.24 | $8.08 | 104379 |
| 2022-06-30 | 8.14 | $7.96 | 135892 |
| 2022-06-29 | 8.04 | $7.73 | 97206 |
| 2022-06-28 | 7.99 | $7.77 | 176846 |
| 2022-06-27 | 7.91 | $8.26 | 201421 |
| 2022-06-24 | 7.65 | $8.53 | 1.6M |
| 2022-06-23 | 7.24 | $8.27 | 169369 |
| 2022-06-22 | 6.81 | $7.66 | 222646 |
| 2022-06-21 | 6.49 | $7.40 | 477279 |
| 2022-06-17 | 6.17 | $6.63 | 325286 |
| 2022-06-16 | 6.04 | $6.25 | 255595 |
| 2022-06-15 | 6.00 | $6.18 | 313114 |
| 2022-06-14 | 5.97 | $5.98 | 72337 |
| 2022-06-13 | 6.01 | $6.00 | 169243 |
| 2022-06-10 | 6.05 | $5.96 | 113310 |
| 2022-06-09 | 6.13 | $6.45 | 112500 |
| 2022-06-08 | 6.07 | $6.66 | 158549 |
| 2022-06-07 | 5.93 | $6.69 | 225710 |
| 2022-06-06 | 5.77 | $6.05 | 208993 |
| 2022-06-03 | 5.78 | $6.11 | 221309 |
| 2022-06-02 | 5.78 | $5.73 | 144162 |
| 2022-06-01 | 5.92 | $5.79 | 105004 |
| 2022-05-31 | 6.08 | $6.25 | 196192 |
| 2022-05-27 | 6.13 | $6.07 | 235931 |
| 2022-05-26 | 6.27 | $5.76 | 249938 |
| 2022-05-25 | 6.54 | $5.67 | 248852 |
| 2022-05-24 | 6.91 | $6.35 | 196055 |
| 2022-05-23 | 7.15 | $7.27 | 575231 |
| 2022-05-20 | 7.16 | $7.28 | 777923 |
| 2022-05-19 | 7.18 | $6.99 | 243373 |
| 2022-05-18 | 7.29 | $7.26 | 576627 |
| 2022-05-17 | 7.35 | $7.38 | 143028 |
| 2022-05-16 | 7.39 | $7.29 | 472443 |
| 2022-05-13 | 7.48 | $7.83 | 345429 |
| 2022-05-12 | 7.41 | $7.47 | 146944 |
| 2022-05-11 | 7.46 | $7.07 | 224990 |
| 2022-05-10 | 7.65 | $7.35 | 143793 |
| 2022-05-09 | 7.79 | $7.45 | 148635 |
| 2022-05-06 | 7.95 | $7.62 | 139981 |
| 2022-05-05 | 8.08 | $8.03 | 134437 |
| 2022-05-04 | 8.13 | $8.65 | 157901 |
| 2022-05-03 | 7.99 | $8.29 | 108374 |
| 2022-05-02 | 7.94 | $8.33 | 183573 |
| 2022-04-29 | 7.87 | $7.98 | 188023 |
| 2022-04-28 | 7.91 | $8.01 | 142189 |
| 2022-04-27 | 7.95 | $8.03 | 119941 |
| 2022-04-26 | 8.01 | $8.10 | 290868 |
| 2022-04-25 | 8.07 | $8.63 | 250735 |
| 2022-04-22 | 7.98 | $8.37 | 109485 |
| 2022-04-21 | 7.96 | $8.04 | 309996 |
| 2022-04-20 | 8.05 | $8.01 | 181094 |
| 2022-04-19 | 8.19 | $7.84 | 202639 |
| 2022-04-18 | 8.42 | $8.11 | 171527 |
| 2022-04-14 | 8.62 | $8.72 | 298189 |
| 2022-04-13 | 8.68 | $8.52 | 548210 |
| 2022-04-12 | 8.84 | $8.49 | 78835 |
| 2022-04-11 | 9.04 | $8.52 | 118675 |
| 2022-04-08 | 9.29 | $9.21 | 85798 |
| 2022-04-07 | 9.38 | $9.39 | 85859 |
| 2022-04-06 | 9.44 | $9.54 | 101244 |
| 2022-04-05 | 9.47 | $9.81 | 248371 |
| 2022-04-04 | 9.43 | $9.87 | 331704 |
| 2022-04-01 | 9.38 | $9.70 | 252026 |
| 2022-03-31 | 9.38 | $9.70 | 139997 |
| 2022-03-30 | 9.39 | $9.26 | 164315 |
| 2022-03-29 | 9.55 | $9.52 | 178174 |
| 2022-03-28 | 9.67 | $9.10 | 109579 |
| 2022-03-25 | 9.96 | $9.28 | 199352 |
| 2022-03-24 | 10.27 | $9.82 | 190276 |
| 2022-03-23 | 10.49 | $9.84 | 233853 |
| 2022-03-22 | 10.75 | $10.78 | 168088 |
| 2022-03-21 | 10.78 | $10.43 | 268676 |
| 2022-03-18 | 10.93 | $11.38 | 322176 |
| 2022-03-17 | 10.83 | $11.26 | 134621 |
| 2022-03-16 | 10.74 | $11.26 | 149026 |
| 2022-03-15 | 10.64 | $10.23 | 114540 |
| 2022-03-14 | 10.85 | $10.38 | 130953 |
| 2022-03-11 | 11.08 | $11.22 | 142827 |
| 2022-03-10 | 11.09 | $11.69 | 109686 |
| 2022-03-09 | 10.97 | $11.83 | 185721 |
| 2022-03-08 | 10.78 | $10.98 | 131203 |
| 2022-03-07 | 10.84 | $10.75 | 196607 |
| 2022-03-04 | 10.99 | $10.47 | 363943 |
| 2022-03-03 | 11.28 | $10.91 | 236366 |
| 2022-03-02 | 11.50 | $11.70 | 179972 |
| 2022-03-01 | 11.53 | $11.21 | 336562 |
| 2022-02-28 | 11.73 | $11.79 | 408307 |
| 2022-02-25 | 11.80 | $13.00 | 311538 |
| 2022-02-24 | 11.52 | $12.03 | 226369 |
| 2022-02-23 | 11.49 | $11.50 | 197582 |
| 2022-02-22 | 11.64 | $11.77 | 301211 |
| 2022-02-18 | 11.76 | $11.63 | 203602 |
| 2022-02-17 | 11.95 | $12.06 | 194965 |
| 2022-02-16 | 12.06 | $13.19 | 150075 |
| 2022-02-15 | 11.86 | $13.13 | 375282 |
| 2022-02-14 | 11.65 | $11.48 | 335653 |
| 2022-02-11 | 11.93 | $12.05 | 219029 |
| 2022-02-10 | 12.11 | $12.58 | 347320 |
| 2022-02-09 | 12.18 | $12.94 | 301797 |
| 2022-02-08 | 12.18 | $12.71 | 292114 |
| 2022-02-07 | 12.26 | $12.50 | 156630 |
| 2022-02-04 | 12.45 | $12.08 | 413185 |
| 2022-02-03 | 12.84 | $12.62 | 181254 |
| 2022-02-02 | 13.16 | $13.34 | 327759 |
| 2022-02-01 | 13.34 | $13.71 | 171152 |
| 2022-01-31 | 13.46 | $13.60 | 333216 |
| 2022-01-28 | 13.66 | $12.60 | 561286 |
| 2022-01-27 | 14.23 | $13.77 | 199469 |
| 2022-01-26 | 14.58 | $14.00 | 299598 |
| 2022-01-25 | 14.95 | $13.89 | 373583 |
| 2022-01-24 | 15.44 | $15.15 | 265097 |
| 2022-01-21 | 15.65 | $14.59 | 225082 |
| 2022-01-20 | 16.09 | $14.54 | 327690 |
| 2022-01-19 | 16.65 | $15.34 | 228524 |
| 2022-01-18 | 17.08 | $15.47 | 325296 |
| 2022-01-14 | 17.57 | $17.50 | 344131 |
| 2022-01-13 | 17.52 | $17.26 | 193564 |
| 2022-01-12 | 17.52 | $17.45 | 365904 |
| 2022-01-11 | 17.47 | $18.97 | 593468 |
| 2022-01-10 | 16.92 | $18.10 | 488039 |
| 2022-01-07 | 16.53 | $17.55 | 386417 |
| 2022-01-06 | 16.23 | $18.17 | 2.0M |
| 2022-01-05 | 15.67 | $18.97 | 6.1M |
| 2022-01-04 | 14.75 | $15.49 | 427576 |
| 2022-01-03 | 14.75 | $16.52 | 307923 |
| 2021-12-31 | 14.44 | $15.28 | 197469 |
| 2021-12-30 | 14.47 | $14.81 | 180947 |
| 2021-12-29 | 14.69 | $14.96 | 170508 |
| 2021-12-28 | 14.93 | $14.99 | 181843 |
| 2021-12-27 | 15.23 | $14.41 | 128585 |
| 2021-12-23 | 15.80 | $16.03 | 591560 |
| 2021-12-22 | 16.01 | $15.37 | 224001 |
| 2021-12-21 | 16.48 | $15.41 | 291679 |
| 2021-12-20 | 17.07 | $15.15 | 518514 |
| 2021-12-17 | 17.87 | $15.50 | 3.6M |
| 2021-12-16 | 18.75 | $17.75 | 423821 |
| 2021-12-15 | 19.11 | $19.39 | 505069 |
| 2021-12-14 | 19.03 | $19.09 | 227911 |
| 2021-12-13 | 19.03 | $19.50 | 273086 |
| 2021-12-10 | 18.90 | $19.70 | 179292 |
| 2021-12-09 | 18.68 | $19.66 | 139817 |
| 2021-12-08 | 18.42 | $19.59 | 288014 |
| 2021-12-07 | 18.14 | $20.74 | 393813 |
| 2021-12-06 | 17.44 | $18.42 | 516234 |
| 2021-12-03 | 17.33 | $15.00 | 367675 |
| 2021-12-02 | 18.28 | $16.35 | 114848 |
| 2021-12-01 | 19.03 | $16.18 | 107507 |
| 2021-11-30 | 20.00 | $17.42 | 212204 |
| 2021-11-29 | 20.78 | $18.29 | 218375 |
| 2021-11-26 | 21.44 | $20.38 | 130804 |
| 2021-11-24 | 21.57 | $21.65 | 297776 |
| 2021-11-23 | 21.31 | $20.45 | 253250 |
| 2021-11-22 | 21.36 | $22.41 | 304716 |
| 2021-11-19 | 20.78 | $19.94 | 164254 |
| 2021-11-18 | 20.83 | $20.95 | 140038 |
| 2021-11-17 | 20.56 | $20.86 | 117689 |
| 2021-11-16 | 20.25 | $20.29 | 120293 |
| 2021-11-15 | 20.03 | $19.63 | 84947 |
| 2021-11-12 | 19.96 | $19.21 | 62467 |
| 2021-11-11 | 19.99 | $19.95 | 140308 |
| 2021-11-10 | 19.78 | $19.87 | 102431 |
| 2021-11-09 | 19.54 | $20.32 | 218988 |
| 2021-11-08 | 19.08 | $20.08 | 165386 |
| 2021-11-05 | 18.59 | $19.90 | 99767 |
| 2021-11-04 | 18.04 | $19.58 | 60789 |
| 2021-11-03 | 17.46 | $19.28 | 210481 |
| 2021-11-02 | 16.85 | $17.98 | 157042 |
| 2021-11-01 | 16.52 | $17.40 | 167490 |
| 2021-10-29 | 16.31 | $16.50 | 129087 |
| 2021-10-28 | 16.34 | $16.02 | 123075 |
| 2021-10-27 | 16.54 | $16.20 | 209036 |
| 2021-10-26 | 16.73 | $16.62 | 304831 |
| 2021-10-25 | 16.83 | $16.00 | 50070 |
| 2021-10-22 | 17.15 | $16.70 | 24469 |
| 2021-10-21 | 17.33 | $17.00 | 55849 |
| 2021-10-20 | 17.45 | $17.19 | 31440 |
| 2021-10-19 | 17.53 | $16.25 | 48588 |
| 2021-10-18 | 17.93 | $17.37 | 41055 |
| 2021-10-15 | 18.06 | $17.74 | 29968 |
| 2021-10-14 | 18.09 | $18.11 | 66501 |
| 2021-10-13 | 18.01 | $17.42 | 52581 |
| 2021-10-12 | 18.13 | $17.30 | 72943 |
| 2021-10-11 | 18.30 | $17.00 | 179619 |
| 2021-10-08 | 18.60 | $18.30 | 70395 |
| 2021-10-07 | 18.54 | $18.90 | 114674 |
| 2021-10-06 | 18.27 | $18.12 | 65549 |
| 2021-10-05 | 18.18 | $18.42 | 47680 |
| 2021-10-04 | 17.96 | $17.61 | 84951 |
| 2021-10-01 | 17.95 | $17.54 | 58297 |
| 2021-09-30 | 17.94 | $16.60 | 77505 |
| 2021-09-29 | 18.23 | $17.00 | 109949 |
| 2021-09-28 | 18.44 | $17.35 | 122740 |
| 2021-09-27 | 18.57 | $17.95 | 89531 |
| 2021-09-24 | 18.53 | $18.19 | 141421 |
| 2021-09-23 | 18.39 | $18.55 | 198159 |
| 2021-09-22 | 18.10 | $19.93 | 152918 |
| 2021-09-21 | 17.29 | $18.04 | 49182 |
| 2021-09-20 | 16.89 | $17.23 | 33600 |
| 2021-09-17 | 16.66 | $17.30 | 47050 |
| 2021-09-16 | 16.35 | $15.89 | 37358 |
| 2021-09-15 | 16.42 | $15.87 | 42314 |
| 2021-09-14 | 16.51 | $16.91 | 33680 |
| 2021-09-13 | 16.29 | $16.05 | 42468 |
| 2021-09-10 | 16.29 | $16.11 | 24946 |
| 2021-09-09 | 16.28 | $16.78 | 52936 |
| 2021-09-08 | 16.05 | $16.76 | 51349 |
| 2021-09-07 | 15.78 | $16.68 | 64153 |
| 2021-09-03 | 15.48 | $16.67 | 51355 |
| 2021-09-02 | 15.13 | $16.49 | 55501 |
| 2021-09-01 | 14.77 | $15.58 | 47522 |
| 2021-08-31 | 14.63 | $15.84 | 59728 |
| 2021-08-30 | 14.40 | $15.00 | 39510 |
| 2021-08-27 | 14.40 | $15.19 | 38628 |
| 2021-08-26 | 14.37 | $14.11 | 32111 |
| 2021-08-25 | 14.69 | $15.14 | 41978 |
| 2021-08-24 | 14.78 | $15.51 | 64331 |
| 2021-08-23 | 14.79 | $16.00 | 46281 |
| 2021-08-20 | 14.67 | $14.41 | 24908 |
| 2021-08-19 | 15.06 | $14.21 | 52575 |
| 2021-08-18 | 15.62 | $15.91 | 31539 |
| 2021-08-17 | 15.79 | $16.38 | 36675 |
| 2021-08-16 | 15.88 | $15.16 | 60093 |
| 2021-08-13 | 16.39 | $16.26 | 102574 |
| 2021-08-12 | 16.69 | $17.69 | 168222 |
| 2021-08-11 | 16.63 | $16.39 | 93869 |
| 2021-08-10 | 16.99 | $17.17 | 39815 |
| 2021-08-09 | 17.20 | $17.79 | 17100 |
| 2021-08-06 | 17.29 | $18.19 | 51639 |
| 2021-08-05 | 17.30 | $18.05 | 55337 |
| 2021-08-04 | 17.38 | $17.00 | 29101 |
| 2021-08-03 | 17.84 | $17.92 | 48959 |
| 2021-08-02 | 18.14 | $17.44 | 67825 |
| 2021-07-30 | 18.67 | $17.51 | 64482 |
| 2021-07-29 | 19.33 | $19.51 | 26089 |
| 2021-07-28 | 19.51 | $19.72 | 42406 |
| 2021-07-27 | 19.70 | $19.42 | 104590 |
| 2021-07-26 | 20.03 | $20.19 | 107781 |
| 2021-07-23 | 20.22 | $20.12 | 158680 |
| 2021-07-22 | 20.49 | $20.50 | 84710 |
| 2021-07-21 | 20.72 | $20.42 | 261890 |
| 2021-07-20 | 21.04 | $21.94 | 135770 |
| 2021-07-19 | 20.97 | $21.53 | 508159 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.35
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.60
Average
50.15
Maximum
80.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.35 | $38.19 | 690519 |
| 2026-07-15 | 53.95 | $40.83 | 1.1M |
| 2026-07-14 | 52.19 | $39.73 | 1.2M |
| 2026-07-13 | 54.99 | $41.27 | 1.0M |
| 2026-07-10 | 63.73 | $45.41 | 1.1M |
| 2026-07-09 | 71.39 | $48.35 | 1.6M |
| 2026-07-08 | 68.92 | $46.30 | 2.5M |
| 2026-07-07 | 64.39 | $43.13 | 1.3M |
| 2026-07-06 | 58.97 | $40.10 | 511246 |
| 2026-07-02 | 57.89 | $39.56 | 793200 |
| 2026-07-01 | 57.07 | $39.15 | 1.3M |
| 2026-06-30 | 61.15 | $40.63 | 968030 |
| 2026-06-29 | 61.97 | $40.92 | 1.9M |
| 2026-06-26 | 63.49 | $41.46 | 2.8M |
| 2026-06-25 | 64.12 | $41.69 | 834600 |
| 2026-06-24 | 65.78 | $42.30 | 1.3M |
| 2026-06-23 | 60.23 | $38.83 | 1.0M |
| 2026-06-22 | 55.64 | $36.50 | 1.2M |
| 2026-06-18 | 56.46 | $36.81 | 2.0M |
| 2026-06-17 | 52.14 | $34.82 | 3.1M |
| 2026-06-16 | 50.08 | $33.95 | 6.4M |
| 2026-06-15 | 53.23 | $35.21 | 933732 |
| 2026-06-12 | 52.37 | $34.83 | 927413 |
| 2026-06-11 | 50.32 | $33.93 | 1.1M |
| 2026-06-10 | 47.94 | $32.92 | 1.3M |
| 2026-06-09 | 50.54 | $34.06 | 1.4M |
| 2026-06-08 | 52.39 | $34.84 | 1.1M |
| 2026-06-05 | 54.21 | $35.59 | 3.0M |
| 2026-06-04 | 58.41 | $37.23 | 1.0M |
| 2026-06-03 | 56.41 | $36.21 | 1.4M |
| 2026-06-02 | 59.16 | $37.25 | 2.8M |
| 2026-06-01 | 68.31 | $40.26 | 4.5M |
| 2026-05-29 | 54.87 | $34.16 | 1.2M |
| 2026-05-28 | 52.15 | $33.30 | 1.8M |
| 2026-05-27 | 53.00 | $33.54 | 572802 |
| 2026-05-26 | 53.07 | $33.56 | 1.3M |
| 2026-05-22 | 50.46 | $32.70 | 681406 |
| 2026-05-21 | 50.43 | $32.69 | 639848 |
| 2026-05-20 | 50.82 | $32.82 | 802498 |
| 2026-05-19 | 46.68 | $31.43 | 1.1M |
| 2026-05-18 | 47.47 | $31.72 | 955530 |
| 2026-05-15 | 51.38 | $33.09 | 989175 |
| 2026-05-14 | 54.23 | $34.01 | 837300 |
| 2026-05-13 | 53.56 | $33.76 | 1.1M |
| 2026-05-12 | 54.31 | $34.01 | 1.2M |
| 2026-05-11 | 55.94 | $34.56 | 1.1M |
| 2026-05-08 | 58.24 | $35.32 | 1.0M |
| 2026-05-07 | 59.03 | $35.58 | 1.2M |
| 2026-05-06 | 63.46 | $36.99 | 2.9M |
| 2026-05-05 | 66.91 | $38.01 | 5.1M |
| 2026-05-04 | 50.46 | $31.45 | 682134 |
| 2026-05-01 | 47.27 | $30.61 | 609606 |
| 2026-04-30 | 48.50 | $30.96 | 1.1M |
| 2026-04-29 | 46.57 | $30.45 | 1.2M |
| 2026-04-28 | 48.40 | $30.99 | 3.4M |
| 2026-04-27 | 47.12 | $30.64 | 1.1M |
| 2026-04-24 | 50.30 | $31.58 | 1.0M |
| 2026-04-23 | 49.08 | $31.23 | 877763 |
| 2026-04-22 | 52.35 | $32.17 | 658046 |
| 2026-04-21 | 53.36 | $32.45 | 711225 |
| 2026-04-20 | 59.22 | $33.97 | 617400 |
| 2026-04-17 | 61.15 | $34.43 | 824019 |
| 2026-04-16 | 57.39 | $33.12 | 497904 |
| 2026-04-15 | 59.82 | $33.70 | 1.2M |
| 2026-04-14 | 58.26 | $33.16 | 1.1M |
| 2026-04-13 | 61.11 | $33.84 | 689136 |
| 2026-04-10 | 58.19 | $32.82 | 599335 |
| 2026-04-09 | 61.18 | $33.52 | 575055 |
| 2026-04-08 | 59.84 | $33.04 | 681628 |
| 2026-04-07 | 58.29 | $32.50 | 717900 |
| 2026-04-06 | 59.62 | $32.83 | 577237 |
| 2026-04-02 | 61.65 | $33.33 | 985914 |
| 2026-04-01 | 61.17 | $33.14 | 1.6M |
| 2026-03-31 | 56.77 | $31.50 | 1.1M |
| 2026-03-30 | 53.01 | $30.28 | 614302 |
| 2026-03-27 | 55.10 | $30.84 | 565600 |
| 2026-03-26 | 58.26 | $31.65 | 446400 |
| 2026-03-25 | 59.42 | $31.94 | 767930 |
| 2026-03-24 | 55.66 | $30.64 | 1.5M |
| 2026-03-23 | 53.00 | $29.80 | 713355 |
| 2026-03-20 | 50.50 | $29.06 | 1.0M |
| 2026-03-19 | 54.15 | $30.05 | 659432 |
| 2026-03-18 | 52.98 | $29.69 | 679300 |
| 2026-03-17 | 56.05 | $30.50 | 1.0M |
| 2026-03-16 | 53.79 | $29.78 | 604717 |
| 2026-03-13 | 53.18 | $29.59 | 702239 |
| 2026-03-12 | 54.43 | $29.94 | 1.0M |
| 2026-03-11 | 58.31 | $30.99 | 1.1M |
| 2026-03-10 | 53.21 | $29.30 | 673845 |
| 2026-03-09 | 51.05 | $28.66 | 1.1M |
| 2026-03-06 | 48.06 | $27.82 | 1.2M |
| 2026-03-05 | 50.03 | $28.39 | 1.1M |
| 2026-03-04 | 51.76 | $28.88 | 1.4M |
| 2026-03-03 | 51.53 | $28.81 | 763028 |
| 2026-03-02 | 54.65 | $29.70 | 687700 |
| 2026-02-27 | 57.38 | $30.44 | 1.1M |
| 2026-02-26 | 55.13 | $29.66 | 729300 |
| 2026-02-25 | 56.81 | $30.12 | 852405 |
| 2026-02-24 | 59.79 | $30.91 | 905800 |
| 2026-02-23 | 57.60 | $30.09 | 815209 |
| 2026-02-20 | 55.41 | $29.31 | 627600 |
| 2026-02-19 | 56.11 | $29.51 | 952349 |
| 2026-02-18 | 58.38 | $30.15 | 566516 |
| 2026-02-17 | 58.20 | $30.08 | 1.1M |
| 2026-02-13 | 58.04 | $30.01 | 919412 |
| 2026-02-12 | 59.20 | $30.37 | 652910 |
| 2026-02-11 | 60.12 | $30.66 | 597924 |
| 2026-02-10 | 61.18 | $31.00 | 971800 |
| 2026-02-09 | 59.69 | $30.25 | 909354 |
| 2026-02-06 | 57.30 | $29.10 | 918301 |
| 2026-02-05 | 52.90 | $27.19 | 836539 |
| 2026-02-04 | 56.62 | $28.47 | 922901 |
| 2026-02-03 | 60.33 | $29.65 | 1.0M |
| 2026-02-02 | 58.67 | $28.89 | 607400 |
| 2026-01-30 | 57.01 | $28.15 | 839946 |
| 2026-01-29 | 58.93 | $28.78 | 511103 |
| 2026-01-28 | 58.72 | $28.68 | 623952 |
| 2026-01-27 | 60.72 | $29.36 | 939549 |
| 2026-01-26 | 58.04 | $28.02 | 1.0M |
| 2026-01-23 | 59.74 | $28.61 | 1.1M |
| 2026-01-22 | 63.24 | $29.78 | 1.7M |
| 2026-01-21 | 62.27 | $29.24 | 2.0M |
| 2026-01-20 | 61.36 | $28.73 | 2.0M |
| 2026-01-16 | 58.87 | $27.39 | 1.4M |
| 2026-01-15 | 57.34 | $26.60 | 1.7M |
| 2026-01-14 | 61.69 | $28.17 | 2.4M |
| 2026-01-13 | 55.05 | $24.95 | 757100 |
| 2026-01-12 | 53.08 | $24.13 | 444725 |
| 2026-01-09 | 55.24 | $24.90 | 842725 |
| 2026-01-08 | 55.43 | $24.97 | 707800 |
| 2026-01-07 | 54.78 | $24.67 | 1.2M |
| 2026-01-06 | 50.87 | $22.94 | 1.0M |
| 2026-01-05 | 52.44 | $23.57 | 986000 |
| 2026-01-02 | 52.89 | $23.75 | 1.0M |
| 2025-12-31 | 55.53 | $24.82 | 1.1M |
| 2025-12-30 | 54.97 | $24.54 | 926725 |
| 2025-12-29 | 55.16 | $24.62 | 1.6M |
| 2025-12-26 | 59.35 | $26.35 | 2.4M |
| 2025-12-24 | 61.77 | $27.29 | 3.6M |
| 2025-12-23 | 50.46 | $21.75 | 1.9M |
| 2025-12-22 | 48.34 | $20.94 | 3.6M |
| 2025-12-19 | 62.91 | $25.55 | 3.1M |
| 2025-12-18 | 48.95 | $21.15 | 2.6M |
| 2025-12-17 | 54.05 | $22.31 | 3.4M |
| 2025-12-16 | 56.25 | $22.77 | 2.1M |
| 2025-12-15 | 62.40 | $23.94 | 3.7M |
| 2025-12-12 | 61.30 | $23.62 | 2.3M |
| 2025-12-11 | 60.66 | $23.43 | 1.3M |
| 2025-12-10 | 62.27 | $23.74 | 1.0M |
| 2025-12-09 | 61.00 | $23.34 | 1.1M |
| 2025-12-08 | 62.10 | $23.56 | 1.3M |
| 2025-12-05 | 62.24 | $23.59 | 756100 |
| 2025-12-04 | 62.80 | $23.71 | 940228 |
| 2025-12-03 | 61.74 | $23.32 | 1.3M |
| 2025-12-02 | 60.82 | $22.98 | 1.4M |
| 2025-12-01 | 71.92 | $25.27 | 964127 |
| 2025-11-28 | 76.37 | $26.04 | 479600 |
| 2025-11-26 | 75.39 | $25.52 | 1.3M |
| 2025-11-25 | 72.34 | $24.06 | 1.7M |
| 2025-11-24 | 70.98 | $23.48 | 1.0M |
| 2025-11-21 | 68.96 | $22.67 | 1.3M |
| 2025-11-20 | 67.86 | $22.25 | 861300 |
| 2025-11-19 | 68.35 | $22.34 | 1.2M |
| 2025-11-18 | 67.91 | $22.16 | 1.0M |
| 2025-11-17 | 68.42 | $22.26 | 1.7M |
| 2025-11-14 | 70.88 | $22.75 | 2.5M |
| 2025-11-13 | 65.22 | $20.42 | 1.1M |
| 2025-11-12 | 69.34 | $21.17 | 1.9M |
| 2025-11-11 | 71.11 | $21.48 | 3.0M |
| 2025-11-10 | 61.51 | $18.28 | 1.1M |
| 2025-11-07 | 56.72 | $17.16 | 745820 |
| 2025-11-06 | 56.40 | $17.09 | 892300 |
| 2025-11-05 | 58.04 | $17.37 | 800025 |
| 2025-11-04 | 57.88 | $17.33 | 959019 |
| 2025-11-03 | 61.58 | $17.97 | 1.1M |
| 2025-10-31 | 63.45 | $18.28 | 1.2M |
| 2025-10-30 | 65.84 | $18.67 | 2.3M |
| 2025-10-29 | 56.51 | $16.33 | 861013 |
| 2025-10-28 | 57.08 | $16.42 | 632219 |
| 2025-10-27 | 55.22 | $16.03 | 935938 |
| 2025-10-24 | 50.81 | $15.18 | 433601 |
| 2025-10-23 | 50.37 | $15.10 | 441600 |
| 2025-10-22 | 49.25 | $14.89 | 516715 |
| 2025-10-21 | 52.59 | $15.51 | 467100 |
| 2025-10-20 | 51.99 | $15.39 | 1.1M |
| 2025-10-17 | 50.35 | $15.06 | 679103 |
| 2025-10-16 | 51.67 | $15.32 | 726136 |
| 2025-10-15 | 53.20 | $15.62 | 629622 |
| 2025-10-14 | 48.79 | $14.70 | 455300 |
| 2025-10-13 | 48.83 | $14.71 | 440314 |
| 2025-10-10 | 50.71 | $15.11 | 771700 |
| 2025-10-09 | 55.48 | $16.05 | 1.4M |
| 2025-10-08 | 52.31 | $15.35 | 1.2M |
| 2025-10-07 | 51.32 | $15.14 | 426600 |
| 2025-10-06 | 52.35 | $15.35 | 975676 |
| 2025-10-03 | 53.81 | $15.65 | 1.3M |
| 2025-10-02 | 50.99 | $15.00 | 629000 |
| 2025-10-01 | 53.08 | $15.44 | 674523 |
| 2025-09-30 | 57.01 | $16.22 | 1.1M |
| 2025-09-29 | 55.10 | $15.75 | 682107 |
| 2025-09-26 | 56.62 | $16.05 | 1.3M |
| 2025-09-25 | 51.73 | $14.89 | 1.4M |
| 2025-09-24 | 61.37 | $16.59 | 1.6M |
| 2025-09-23 | 54.22 | $15.09 | 735600 |
| 2025-09-22 | 54.29 | $15.10 | 886175 |
| 2025-09-19 | 49.57 | $14.26 | 2.1M |
| 2025-09-18 | 58.19 | $15.53 | 1.6M |
| 2025-09-17 | 46.84 | $13.89 | 651155 |
| 2025-09-16 | 48.13 | $14.06 | 868919 |
| 2025-09-15 | 45.09 | $13.70 | 517538 |
| 2025-09-12 | 49.20 | $14.24 | 573621 |
| 2025-09-11 | 52.83 | $14.67 | 751839 |
| 2025-09-10 | 52.83 | $14.67 | 581626 |
| 2025-09-09 | 53.50 | $14.75 | 661700 |
| 2025-09-08 | 54.55 | $14.88 | 916700 |
| 2025-09-05 | 60.60 | $15.57 | 847100 |
| 2025-09-04 | 53.92 | $14.62 | 1.3M |
| 2025-09-03 | 54.10 | $14.64 | 1.0M |
| 2025-09-02 | 56.10 | $14.86 | 1.0M |
| 2025-08-29 | 52.22 | $14.35 | 670600 |
| 2025-08-28 | 54.93 | $14.65 | 1.1M |
| 2025-08-27 | 53.40 | $14.45 | 549647 |
| 2025-08-26 | 54.72 | $14.60 | 2.2M |
| 2025-08-25 | 52.48 | $14.30 | 485400 |
| 2025-08-22 | 57.43 | $14.85 | 570542 |
| 2025-08-21 | 55.78 | $14.62 | 769129 |
| 2025-08-20 | 49.43 | $13.84 | 426931 |
| 2025-08-19 | 49.08 | $13.80 | 676961 |
| 2025-08-18 | 50.77 | $14.00 | 501733 |
| 2025-08-15 | 52.06 | $14.15 | 574623 |
| 2025-08-14 | 50.31 | $13.93 | 387200 |
| 2025-08-13 | 48.69 | $13.73 | 675000 |
| 2025-08-12 | 45.84 | $13.39 | 939100 |
| 2025-08-11 | 42.27 | $12.99 | 676800 |
| 2025-08-08 | 39.31 | $12.68 | 568100 |
| 2025-08-07 | 41.05 | $12.95 | 796141 |
| 2025-08-06 | 45.04 | $13.52 | 524616 |
| 2025-08-05 | 46.71 | $13.74 | 666701 |
| 2025-08-04 | 45.58 | $13.61 | 851414 |
| 2025-08-01 | 51.12 | $14.31 | 649500 |
| 2025-07-31 | 50.71 | $14.26 | 531828 |
| 2025-07-30 | 50.48 | $14.23 | 1.1M |
| 2025-07-29 | 48.29 | $13.95 | 589610 |
| 2025-07-28 | 50.64 | $14.26 | 659600 |
| 2025-07-25 | 49.59 | $14.12 | 766700 |
| 2025-07-24 | 53.54 | $14.63 | 583649 |
| 2025-07-23 | 51.83 | $14.39 | 667900 |
| 2025-07-22 | 44.99 | $13.54 | 355400 |
| 2025-07-21 | 43.65 | $13.39 | 286429 |
| 2025-07-18 | 44.69 | $13.54 | 400100 |
| 2025-07-17 | 46.00 | $13.73 | 411200 |
| 2025-07-16 | 45.27 | $13.64 | 585100 |
| 2025-07-15 | 43.19 | $13.38 | 464802 |
| 2025-07-14 | 46.77 | $13.93 | 733847 |
| 2025-07-11 | 46.08 | $13.84 | 487100 |
| 2025-07-10 | 46.27 | $13.87 | 625200 |
| 2025-07-09 | 47.65 | $14.09 | 1.0M |
| 2025-07-08 | 39.28 | $13.02 | 582700 |
| 2025-07-07 | 35.53 | $12.61 | 540700 |
| 2025-07-03 | 37.81 | $13.03 | 361200 |
| 2025-07-02 | 37.63 | $13.01 | 506600 |
| 2025-07-01 | 35.95 | $12.82 | 610949 |
| 2025-06-30 | 37.41 | $13.11 | 921200 |
| 2025-06-27 | 37.71 | $13.17 | 1.3M |
| 2025-06-26 | 36.82 | $13.06 | 3.4M |
| 2025-06-25 | 43.61 | $14.33 | 474811 |
| 2025-06-24 | 46.29 | $14.75 | 512744 |
| 2025-06-23 | 41.67 | $14.18 | 521700 |
| 2025-06-20 | 42.40 | $14.30 | 692100 |
| 2025-06-18 | 43.42 | $14.47 | 436842 |
| 2025-06-17 | 43.54 | $14.49 | 698500 |
| 2025-06-16 | 44.63 | $14.68 | 537200 |
| 2025-06-13 | 48.32 | $15.29 | 979905 |
| 2025-06-12 | 49.15 | $15.42 | 1.0M |
| 2025-06-11 | 51.25 | $15.75 | 1.1M |
| 2025-06-10 | 49.38 | $15.45 | 1.2M |
| 2025-06-09 | 48.18 | $15.26 | 974800 |
| 2025-06-06 | 48.06 | $15.24 | 1.2M |
| 2025-06-05 | 45.48 | $14.82 | 699700 |
| 2025-06-04 | 43.38 | $14.49 | 1.2M |
| 2025-06-03 | 45.13 | $14.84 | 1.1M |
| 2025-06-02 | 44.22 | $14.69 | 1.0M |
| 2025-05-30 | 41.69 | $14.28 | 898715 |
| 2025-05-29 | 43.00 | $14.57 | 1.2M |
| 2025-05-28 | 39.38 | $13.99 | 798717 |
| 2025-05-27 | 40.82 | $14.33 | 955409 |
| 2025-05-23 | 40.09 | $14.21 | 1.0M |
| 2025-05-22 | 38.94 | $14.02 | 1.2M |
| 2025-05-21 | 41.18 | $14.59 | 1.0M |
| 2025-05-20 | 42.32 | $14.87 | 973300 |
| 2025-05-19 | 41.88 | $14.79 | 729428 |
| 2025-05-16 | 41.83 | $14.78 | 1.3M |
| 2025-05-15 | 40.15 | $14.45 | 1.1M |
| 2025-05-14 | 40.49 | $14.55 | 957400 |
| 2025-05-13 | 41.61 | $14.89 | 881900 |
| 2025-05-12 | 41.29 | $14.82 | 1.4M |
| 2025-05-09 | 40.23 | $14.58 | 788333 |
| 2025-05-08 | 40.58 | $14.70 | 1.7M |
| 2025-05-07 | 39.83 | $14.52 | 1.1M |
| 2025-05-06 | 39.27 | $14.38 | 1.4M |
| 2025-05-05 | 45.51 | $16.54 | 727432 |
| 2025-05-02 | 46.72 | $16.91 | 1.4M |
| 2025-05-01 | 45.87 | $16.68 | 1.1M |
| 2025-04-30 | 44.86 | $16.40 | 1.2M |
| 2025-04-29 | 41.34 | $15.46 | 727632 |
| 2025-04-28 | 41.94 | $15.68 | 1.1M |
| 2025-04-25 | 38.74 | $14.84 | 1.1M |
| 2025-04-24 | 40.14 | $15.40 | 785914 |
| 2025-04-23 | 37.98 | $14.83 | 1.1M |
| 2025-04-22 | 32.71 | $13.53 | 920519 |
| 2025-04-21 | 31.73 | $13.30 | 1.1M |
| 2025-04-17 | 32.02 | $13.45 | 990800 |
| 2025-04-16 | 30.34 | $13.03 | 1.6M |
| 2025-04-15 | 30.30 | $13.02 | 2.4M |
| 2025-04-14 | 27.65 | $12.33 | 1.1M |
| 2025-04-11 | 24.03 | $11.42 | 1.3M |
| 2025-04-10 | 24.22 | $11.57 | 1.3M |
| 2025-04-09 | 25.40 | $12.50 | 3.7M |
| 2025-04-08 | 21.45 | $11.49 | 2.8M |
| 2025-04-07 | 21.82 | $11.83 | 5.0M |
| 2025-04-04 | 20.60 | $11.51 | 4.5M |
| 2025-04-03 | 22.79 | $13.58 | 7.7M |
| 2025-04-02 | 25.17 | $15.52 | 16.1M |
| 2025-04-01 | 32.96 | $20.13 | 1.4M |
| 2025-03-31 | 37.43 | $22.00 | 1.5M |
| 2025-03-28 | 41.01 | $23.27 | 701500 |
| 2025-03-27 | 41.51 | $23.44 | 1.7M |
| 2025-03-26 | 36.34 | $22.26 | 997146 |
| 2025-03-25 | 37.79 | $22.80 | 1.0M |
| 2025-03-24 | 39.37 | $23.37 | 1.7M |
| 2025-03-21 | 40.04 | $23.61 | 1.8M |
| 2025-03-20 | 40.62 | $23.82 | 1.6M |
| 2025-03-19 | 42.75 | $24.59 | 2.4M |
| 2025-03-18 | 48.90 | $26.53 | 1.5M |
| 2025-03-17 | 48.53 | $26.43 | 1.3M |
| 2025-03-14 | 45.76 | $25.67 | 1.8M |
| 2025-03-13 | 44.29 | $25.28 | 1.6M |
| 2025-03-12 | 43.96 | $25.19 | 2.3M |
| 2025-03-11 | 51.05 | $27.40 | 1.5M |
| 2025-03-10 | 51.52 | $27.53 | 1.3M |
| 2025-03-07 | 53.22 | $28.01 | 2.2M |
| 2025-03-06 | 53.64 | $28.13 | 2.3M |
| 2025-03-05 | 49.12 | $26.71 | 781031 |
| 2025-03-04 | 40.56 | $24.50 | 900100 |
| 2025-03-03 | 43.83 | $25.53 | 1.1M |
| 2025-02-28 | 46.01 | $26.17 | 1.7M |
| 2025-02-27 | 46.78 | $26.39 | 903129 |
| 2025-02-26 | 43.46 | $25.57 | 977000 |
| 2025-02-25 | 41.39 | $25.08 | 1.1M |
| 2025-02-24 | 41.10 | $25.01 | 795100 |
| 2025-02-21 | 47.77 | $27.07 | 1.1M |
| 2025-02-20 | 47.88 | $27.10 | 1.6M |
| 2025-02-19 | 46.23 | $26.67 | 842709 |
| 2025-02-18 | 44.12 | $26.13 | 1.2M |
| 2025-02-14 | 41.11 | $25.39 | 1.2M |
| 2025-02-13 | 42.98 | $26.02 | 980400 |
| 2025-02-12 | 42.31 | $25.85 | 842426 |
| 2025-02-11 | 43.20 | $26.16 | 860800 |
| 2025-02-10 | 43.70 | $26.34 | 735800 |
| 2025-02-07 | 43.78 | $26.37 | 1.3M |
| 2025-02-06 | 50.66 | $28.69 | 1.1M |
| 2025-02-05 | 55.43 | $30.03 | 795867 |
| 2025-02-04 | 53.80 | $29.50 | 787500 |
| 2025-02-03 | 49.47 | $28.20 | 984228 |
| 2025-01-31 | 48.84 | $28.02 | 655000 |
| 2025-01-30 | 48.77 | $28.00 | 715137 |
| 2025-01-29 | 50.09 | $28.42 | 514100 |
| 2025-01-28 | 48.13 | $27.80 | 730929 |
| 2025-01-27 | 48.27 | $27.85 | 1.1M |
| 2025-01-24 | 49.55 | $28.30 | 1.7M |
| 2025-01-23 | 45.59 | $27.00 | 948300 |
| 2025-01-22 | 45.96 | $27.14 | 1.2M |
| 2025-01-21 | 46.60 | $27.39 | 685607 |
| 2025-01-17 | 43.20 | $26.26 | 589395 |
| 2025-01-16 | 44.29 | $26.72 | 945300 |
| 2025-01-15 | 47.99 | $28.20 | 1.5M |
| 2025-01-14 | 46.02 | $27.52 | 2.0M |
| 2025-01-13 | 38.94 | $25.33 | 860727 |
| 2025-01-10 | 34.55 | $24.15 | 935709 |
| 2025-01-08 | 37.30 | $25.42 | 695013 |
| 2025-01-07 | 37.22 | $25.40 | 949667 |
| 2025-01-06 | 39.83 | $26.56 | 582300 |
| 2025-01-03 | 42.67 | $27.72 | 921527 |
| 2025-01-02 | 40.26 | $27.03 | 796647 |
| 2024-12-31 | 39.10 | $26.70 | 710000 |
| 2024-12-30 | 39.91 | $27.06 | 658700 |
| 2024-12-27 | 43.91 | $28.74 | 561437 |
| 2024-12-26 | 46.34 | $29.66 | 429000 |
| 2024-12-24 | 46.21 | $29.62 | 378727 |
| 2024-12-23 | 47.13 | $29.98 | 837700 |
| 2024-12-20 | 49.20 | $30.78 | 1.1M |
| 2024-12-19 | 49.25 | $30.80 | 876730 |
| 2024-12-18 | 47.19 | $30.01 | 1.1M |
| 2024-12-17 | 47.56 | $30.17 | 1.6M |
| 2024-12-16 | 53.93 | $32.69 | 3.8M |
| 2024-12-13 | 38.07 | $27.62 | 495304 |
| 2024-12-12 | 39.42 | $28.15 | 923200 |
| 2024-12-11 | 44.03 | $29.80 | 354106 |
| 2024-12-10 | 42.72 | $29.46 | 592200 |
| 2024-12-09 | 45.01 | $30.24 | 850000 |
| 2024-12-06 | 53.21 | $32.59 | 719907 |
| 2024-12-05 | 49.41 | $31.57 | 1.0M |
| 2024-12-04 | 51.31 | $32.06 | 828940 |
| 2024-12-03 | 50.95 | $31.96 | 495600 |
| 2024-12-02 | 49.43 | $31.54 | 885900 |
| 2024-11-29 | 55.05 | $33.00 | 375639 |
| 2024-11-27 | 52.22 | $32.20 | 609935 |
| 2024-11-26 | 51.79 | $32.08 | 328300 |
| 2024-11-25 | 51.44 | $31.98 | 475400 |
| 2024-11-22 | 52.23 | $32.20 | 353056 |
| 2024-11-21 | 51.53 | $31.98 | 377039 |
| 2024-11-20 | 51.43 | $31.95 | 346025 |
| 2024-11-19 | 50.10 | $31.51 | 465665 |
| 2024-11-18 | 47.88 | $30.79 | 949300 |
| 2024-11-15 | 49.78 | $31.44 | 933100 |
| 2024-11-14 | 54.29 | $32.87 | 536102 |
| 2024-11-13 | 55.59 | $33.26 | 676901 |
| 2024-11-12 | 62.70 | $35.20 | 805395 |
| 2024-11-11 | 63.22 | $35.33 | 710831 |
| 2024-11-08 | 67.47 | $36.38 | 626600 |
| 2024-11-07 | 65.47 | $35.43 | 1.0M |
| 2024-11-06 | 70.63 | $36.62 | 1.3M |
| 2024-11-05 | 69.31 | $35.94 | 954855 |
| 2024-11-04 | 66.24 | $34.48 | 878800 |
| 2024-11-01 | 65.15 | $34.00 | 445500 |
| 2024-10-31 | 64.16 | $33.57 | 474100 |
| 2024-10-30 | 63.59 | $33.32 | 511821 |
| 2024-10-29 | 68.24 | $34.45 | 624120 |
| 2024-10-28 | 67.42 | $34.04 | 770238 |
| 2024-10-25 | 71.44 | $34.98 | 497100 |
| 2024-10-24 | 70.81 | $34.62 | 704728 |
| 2024-10-23 | 71.61 | $34.81 | 560156 |
| 2024-10-22 | 70.97 | $34.42 | 597731 |
| 2024-10-21 | 72.68 | $34.85 | 756943 |
| 2024-10-18 | 75.57 | $35.57 | 1.3M |
| 2024-10-17 | 75.49 | $35.51 | 1.1M |
| 2024-10-16 | 74.89 | $35.03 | 1.6M |
| 2024-10-15 | 72.12 | $32.99 | 1.1M |
| 2024-10-14 | 70.34 | $31.82 | 1.1M |
| 2024-10-11 | 70.70 | $31.92 | 1.6M |
| 2024-10-10 | 67.60 | $29.99 | 1.2M |
| 2024-10-09 | 68.82 | $30.33 | 1.6M |
| 2024-10-08 | 65.64 | $28.49 | 1.0M |
| 2024-10-07 | 63.96 | $27.61 | 591900 |
| 2024-10-04 | 66.73 | $28.40 | 1.4M |
| 2024-10-03 | 63.36 | $26.63 | 519900 |
| 2024-10-02 | 65.61 | $27.26 | 1.1M |
| 2024-10-01 | 65.79 | $27.31 | 1.7M |
| 2024-09-30 | 64.67 | $26.69 | 750125 |
| 2024-09-27 | 63.57 | $26.09 | 769039 |
| 2024-09-26 | 63.39 | $25.99 | 724500 |
| 2024-09-25 | 63.19 | $25.87 | 1.2M |
| 2024-09-24 | 63.33 | $25.92 | 1.0M |
| 2024-09-23 | 64.90 | $26.49 | 1.2M |
| 2024-09-20 | 70.11 | $28.28 | 4.8M |
| 2024-09-19 | 73.95 | $29.50 | 11.9M |
| 2024-09-18 | 53.06 | $19.07 | 2.3M |
| 2024-09-17 | 49.41 | $18.08 | 3.0M |
| 2024-09-16 | 44.32 | $16.86 | 990906 |
| 2024-09-13 | 52.40 | $18.83 | 739788 |
| 2024-09-12 | 46.47 | $17.57 | 1.2M |
| 2024-09-11 | 42.60 | $16.85 | 447300 |
| 2024-09-10 | 44.38 | $17.27 | 356600 |
| 2024-09-09 | 45.81 | $17.60 | 487000 |
| 2024-09-06 | 45.40 | $17.52 | 733600 |
| 2024-09-05 | 45.16 | $17.47 | 600200 |
| 2024-09-04 | 46.99 | $17.93 | 507126 |
| 2024-09-03 | 46.77 | $17.88 | 1.1M |
| 2024-08-30 | 50.26 | $18.75 | 1.1M |
| 2024-08-29 | 48.89 | $18.42 | 913627 |
| 2024-08-28 | 50.62 | $18.85 | 515011 |
| 2024-08-27 | 54.60 | $19.78 | 508647 |
| 2024-08-26 | 56.45 | $20.19 | 719700 |
| 2024-08-23 | 53.29 | $19.33 | 866850 |
| 2024-08-22 | 54.42 | $19.59 | 684900 |
| 2024-08-21 | 60.83 | $20.94 | 1.1M |
| 2024-08-20 | 56.43 | $19.72 | 692838 |
| 2024-08-19 | 52.70 | $18.82 | 542243 |
| 2024-08-16 | 51.07 | $18.45 | 560400 |
| 2024-08-15 | 53.04 | $18.87 | 1.2M |
| 2024-08-14 | 44.15 | $17.05 | 1.6M |
| 2024-08-13 | 44.33 | $17.09 | 944403 |
| 2024-08-12 | 44.12 | $17.05 | 688500 |
| 2024-08-09 | 40.93 | $16.45 | 418712 |
| 2024-08-08 | 39.51 | $16.19 | 573327 |
| 2024-08-07 | 37.82 | $15.88 | 552600 |
| 2024-08-06 | 38.45 | $16.07 | 611600 |
| 2024-08-05 | 37.51 | $15.89 | 922131 |
| 2024-08-02 | 38.62 | $16.25 | 959619 |
| 2024-08-01 | 40.19 | $16.75 | 2.2M |
| 2024-07-31 | 41.08 | $17.03 | 636100 |
| 2024-07-30 | 41.11 | $17.04 | 1.0M |
| 2024-07-29 | 44.24 | $18.03 | 768961 |
| 2024-07-26 | 47.53 | $18.98 | 997800 |
| 2024-07-25 | 46.53 | $18.73 | 2.1M |
| 2024-07-24 | 56.50 | $21.18 | 462437 |
| 2024-07-23 | 59.46 | $21.78 | 638800 |
| 2024-07-22 | 60.36 | $21.96 | 811272 |
| 2024-07-19 | 58.36 | $21.36 | 637227 |
| 2024-07-18 | 56.59 | $20.85 | 457775 |
| 2024-07-17 | 59.61 | $21.49 | 826169 |
| 2024-07-16 | 63.16 | $22.20 | 788907 |
| 2024-07-15 | 66.73 | $22.87 | 647121 |
| 2024-07-12 | 65.49 | $22.42 | 918581 |
| 2024-07-11 | 65.24 | $22.33 | 800473 |
| 2024-07-10 | 62.98 | $21.52 | 964732 |
| 2024-07-09 | 70.09 | $22.85 | 1.5M |
| 2024-07-08 | 64.57 | $20.92 | 910997 |
| 2024-07-05 | 59.03 | $19.43 | 434932 |
| 2024-07-03 | 53.72 | $18.28 | 505702 |
| 2024-07-02 | 54.30 | $18.38 | 626919 |
| 2024-07-01 | 60.53 | $19.38 | 1.4M |
| 2024-06-28 | 53.60 | $18.01 | 5.3M |
| 2024-06-27 | 50.54 | $17.50 | 1.1M |
| 2024-06-26 | 50.42 | $17.48 | 1.5M |
| 2024-06-25 | 49.89 | $17.39 | 659029 |
| 2024-06-24 | 45.73 | $16.71 | 344162 |
| 2024-06-21 | 47.61 | $17.05 | 1.5M |
| 2024-06-20 | 46.13 | $16.81 | 844485 |
| 2024-06-18 | 42.04 | $16.18 | 502378 |
| 2024-06-17 | 48.66 | $17.37 | 605083 |
| 2024-06-14 | 49.53 | $17.51 | 464088 |
| 2024-06-13 | 52.07 | $17.91 | 402945 |
| 2024-06-12 | 51.89 | $17.88 | 470234 |
| 2024-06-11 | 47.12 | $17.10 | 353958 |
| 2024-06-10 | 47.29 | $17.13 | 462085 |
| 2024-06-07 | 50.36 | $17.66 | 341335 |
| 2024-06-06 | 50.07 | $17.61 | 265638 |
| 2024-06-05 | 52.41 | $18.01 | 443215 |
| 2024-06-04 | 49.20 | $17.44 | 444351 |
| 2024-06-03 | 49.03 | $17.41 | 792292 |
| 2024-05-31 | 47.45 | $17.13 | 964704 |
| 2024-05-30 | 49.37 | $17.50 | 610936 |
| 2024-05-29 | 47.74 | $17.20 | 478925 |
| 2024-05-28 | 47.53 | $17.16 | 438647 |
| 2024-05-24 | 47.27 | $17.11 | 346718 |
| 2024-05-23 | 48.17 | $17.31 | 426441 |
| 2024-05-22 | 52.24 | $18.18 | 722086 |
| 2024-05-21 | 50.93 | $17.89 | 847082 |
| 2024-05-20 | 55.31 | $18.77 | 413194 |
| 2024-05-17 | 52.39 | $18.11 | 525940 |
| 2024-05-16 | 52.74 | $18.18 | 499018 |
| 2024-05-15 | 50.51 | $17.68 | 912486 |
| 2024-05-14 | 49.42 | $17.44 | 998738 |
| 2024-05-13 | 49.60 | $17.48 | 637425 |
| 2024-05-10 | 53.35 | $18.33 | 1.1M |
| 2024-05-09 | 62.15 | $20.00 | 1.0M |
| 2024-05-08 | 67.80 | $20.89 | 686921 |
| 2024-05-07 | 70.12 | $21.23 | 777039 |
| 2024-05-06 | 67.35 | $20.34 | 587400 |
| 2024-05-03 | 64.46 | $19.52 | 545136 |
| 2024-05-02 | 63.60 | $19.29 | 1.2M |
| 2024-05-01 | 62.55 | $19.01 | 984908 |
| 2024-04-30 | 58.20 | $17.94 | 536820 |
| 2024-04-29 | 53.96 | $17.05 | 607475 |
| 2024-04-26 | 49.12 | $16.17 | 676052 |
| 2024-04-25 | 47.76 | $15.94 | 607514 |
| 2024-04-24 | 48.67 | $16.11 | 526410 |
| 2024-04-23 | 46.01 | $15.65 | 557752 |
| 2024-04-22 | 42.50 | $15.08 | 378824 |
| 2024-04-19 | 43.20 | $15.23 | 543657 |
| 2024-04-18 | 44.22 | $15.45 | 531462 |
| 2024-04-17 | 45.14 | $15.65 | 681629 |
| 2024-04-16 | 49.97 | $16.63 | 561181 |
| 2024-04-15 | 49.18 | $16.48 | 403534 |
| 2024-04-12 | 48.62 | $16.37 | 411583 |
| 2024-04-11 | 49.18 | $16.49 | 318136 |
| 2024-04-10 | 46.41 | $15.93 | 562610 |
| 2024-04-09 | 47.55 | $16.19 | 481397 |
| 2024-04-08 | 50.71 | $16.88 | 678939 |
| 2024-04-05 | 51.08 | $16.96 | 525859 |
| 2024-04-04 | 49.13 | $16.52 | 1.1M |
| 2024-04-03 | 59.27 | $18.50 | 495335 |
| 2024-04-02 | 55.62 | $17.67 | 392222 |
| 2024-04-01 | 57.69 | $18.02 | 375983 |
| 2024-03-28 | 59.00 | $18.24 | 479083 |
| 2024-03-27 | 57.84 | $17.96 | 414935 |
| 2024-03-26 | 54.24 | $17.14 | 683164 |
| 2024-03-25 | 48.43 | $16.00 | 345536 |
| 2024-03-22 | 49.75 | $16.25 | 524929 |
| 2024-03-21 | 53.27 | $16.89 | 765577 |
| 2024-03-20 | 52.67 | $16.77 | 500956 |
| 2024-03-19 | 49.73 | $16.19 | 706129 |
| 2024-03-18 | 46.10 | $15.53 | 1.1M |
| 2024-03-15 | 53.88 | $16.92 | 4.7M |
| 2024-03-14 | 54.83 | $17.07 | 555721 |
| 2024-03-13 | 56.99 | $17.41 | 492526 |
| 2024-03-12 | 59.00 | $17.72 | 1.5M |
| 2024-03-11 | 54.19 | $16.75 | 455244 |
| 2024-03-08 | 56.87 | $17.16 | 891639 |
| 2024-03-07 | 60.91 | $17.74 | 630815 |
| 2024-03-06 | 57.22 | $17.00 | 658817 |
| 2024-03-05 | 57.07 | $16.97 | 692347 |
| 2024-03-04 | 57.27 | $17.00 | 797378 |
| 2024-03-01 | 55.76 | $16.69 | 735850 |
| 2024-02-29 | 53.96 | $16.33 | 864218 |
| 2024-02-28 | 55.87 | $16.65 | 785055 |
| 2024-02-27 | 57.08 | $16.85 | 968448 |
| 2024-02-26 | 58.21 | $17.04 | 494484 |
| 2024-02-23 | 59.63 | $17.28 | 467449 |
| 2024-02-22 | 60.15 | $17.37 | 722122 |
| 2024-02-21 | 60.88 | $17.50 | 585089 |
| 2024-02-20 | 61.26 | $17.57 | 1.1M |
| 2024-02-16 | 60.59 | $17.37 | 806666 |
| 2024-02-15 | 65.72 | $18.32 | 1.5M |
| 2024-02-14 | 64.58 | $17.94 | 517687 |
| 2024-02-13 | 70.23 | $18.91 | 794297 |
| 2024-02-12 | 70.48 | $18.95 | 754235 |
| 2024-02-09 | 73.61 | $19.47 | 895300 |
| 2024-02-08 | 75.69 | $19.81 | 731875 |
| 2024-02-07 | 76.67 | $19.97 | 713979 |
| 2024-02-06 | 76.05 | $19.63 | 470852 |
| 2024-02-05 | 74.39 | $18.76 | 743405 |
| 2024-02-02 | 73.98 | $18.55 | 536962 |
| 2024-02-01 | 77.54 | $19.18 | 993194 |
| 2024-01-31 | 75.10 | $17.83 | 542119 |
| 2024-01-30 | 73.90 | $17.23 | 448395 |
| 2024-01-29 | 75.69 | $17.54 | 932096 |
| 2024-01-26 | 73.70 | $16.52 | 1.7M |
| 2024-01-25 | 72.01 | $15.73 | 888302 |
| 2024-01-24 | 71.10 | $15.32 | 1.0M |
| 2024-01-23 | 71.86 | $15.46 | 1.4M |
| 2024-01-22 | 72.33 | $15.55 | 3.3M |
| 2024-01-19 | 66.50 | $13.04 | 8.0M |
| 2024-01-18 | 54.29 | $9.69 | 1.0M |
| 2024-01-17 | 56.33 | $10.04 | 562397 |
| 2024-01-16 | 53.18 | $9.38 | 622691 |
| 2024-01-12 | 56.84 | $10.00 | 1.2M |
| 2024-01-11 | 53.14 | $9.25 | 3.3M |
| 2024-01-10 | 66.60 | $11.11 | 885112 |
| 2024-01-09 | 66.34 | $11.05 | 1.1M |
| 2024-01-08 | 64.59 | $10.65 | 630610 |
| 2024-01-05 | 62.05 | $10.11 | 583004 |
| 2024-01-04 | 62.60 | $10.18 | 842387 |
| 2024-01-03 | 62.00 | $10.05 | 636491 |
| 2024-01-02 | 69.73 | $11.00 | 527715 |
| 2023-12-29 | 69.50 | $10.94 | 835950 |
| 2023-12-28 | 74.47 | $11.50 | 1.6M |
| 2023-12-27 | 80.33 | $12.10 | 2.1M |
| 2023-12-26 | 71.03 | $9.52 | 380907 |
| 2023-12-22 | 70.04 | $9.33 | 438838 |
| 2023-12-21 | 69.30 | $9.19 | 447636 |
| 2023-12-20 | 65.38 | $8.51 | 335636 |
| 2023-12-19 | 73.95 | $9.16 | 564550 |
| 2023-12-18 | 65.58 | $7.89 | 851709 |
| 2023-12-15 | 59.78 | $7.29 | 716474 |
| 2023-12-14 | 59.12 | $7.23 | 823091 |
| 2023-12-13 | 57.36 | $7.07 | 552082 |
| 2023-12-12 | 53.31 | $6.73 | 182699 |
| 2023-12-11 | 52.81 | $6.69 | 350509 |
| 2023-12-08 | 56.87 | $6.97 | 302811 |
| 2023-12-07 | 55.71 | $6.87 | 1.0M |
| 2023-12-06 | 54.32 | $6.75 | 803474 |
| 2023-12-05 | 51.28 | $6.50 | 512647 |
| 2023-12-04 | 51.28 | $6.50 | 537817 |
| 2023-12-01 | 47.36 | $6.19 | 901731 |
| 2023-11-30 | 45.89 | $6.08 | 1.6M |
| 2023-11-29 | 47.97 | $6.26 | 1.5M |
| 2023-11-28 | 44.38 | $5.99 | 198842 |
| 2023-11-27 | 46.88 | $6.21 | 175345 |
| 2023-11-24 | 50.05 | $6.47 | 51480 |
| 2023-11-22 | 48.92 | $6.38 | 125508 |
| 2023-11-21 | 48.42 | $6.34 | 160420 |
| 2023-11-20 | 49.45 | $6.43 | 679658 |
| 2023-11-17 | 48.99 | $6.39 | 322192 |
| 2023-11-16 | 48.55 | $6.35 | 351564 |
| 2023-11-15 | 50.74 | $6.56 | 360960 |
| 2023-11-14 | 50.23 | $6.51 | 192463 |
| 2023-11-13 | 46.24 | $6.13 | 164231 |
| 2023-11-10 | 38.60 | $5.51 | 191681 |
| 2023-11-09 | 40.45 | $5.72 | 163333 |
| 2023-11-08 | 44.82 | $6.17 | 159172 |
| 2023-11-07 | 45.97 | $6.28 | 388353 |
| 2023-11-06 | 49.26 | $6.58 | 136588 |
| 2023-11-03 | 51.11 | $6.74 | 162286 |
| 2023-11-02 | 49.18 | $6.57 | 137971 |
| 2023-11-01 | 47.80 | $6.45 | 148659 |
| 2023-10-31 | 47.23 | $6.40 | 179035 |
| 2023-10-30 | 51.83 | $6.83 | 178374 |
| 2023-10-27 | 44.97 | $6.25 | 608310 |
| 2023-10-26 | 45.28 | $6.28 | 220459 |
| 2023-10-25 | 50.34 | $6.73 | 179217 |
| 2023-10-24 | 53.10 | $6.95 | 163905 |
| 2023-10-23 | 50.53 | $6.73 | 133434 |
| 2023-10-20 | 51.75 | $6.83 | 697988 |
| 2023-10-19 | 58.96 | $7.36 | 258597 |
| 2023-10-18 | 57.47 | $7.22 | 197541 |
| 2023-10-17 | 57.37 | $7.21 | 156862 |
| 2023-10-16 | 54.27 | $6.92 | 97029 |
| 2023-10-13 | 51.86 | $6.71 | 96393 |
| 2023-10-12 | 51.04 | $6.64 | 135274 |
| 2023-10-11 | 53.63 | $6.85 | 116875 |
| 2023-10-10 | 58.18 | $7.19 | 196812 |
| 2023-10-09 | 53.07 | $6.73 | 151977 |
| 2023-10-06 | 58.21 | $7.08 | 357502 |
| 2023-10-05 | 54.37 | $6.76 | 231578 |
| 2023-10-04 | 42.61 | $6.01 | 166932 |
| 2023-10-03 | 38.82 | $5.82 | 168122 |
| 2023-10-02 | 37.79 | $5.77 | 114080 |
| 2023-09-29 | 36.99 | $5.73 | 115013 |
| 2023-09-28 | 38.90 | $5.89 | 92176 |
| 2023-09-27 | 41.58 | $6.10 | 123553 |
| 2023-09-26 | 41.71 | $6.11 | 105962 |
| 2023-09-25 | 38.22 | $5.92 | 113039 |
| 2023-09-22 | 39.04 | $5.99 | 110084 |
| 2023-09-21 | 40.94 | $6.15 | 103493 |
| 2023-09-20 | 41.54 | $6.20 | 70389 |
| 2023-09-19 | 41.05 | $6.17 | 132488 |
| 2023-09-18 | 42.88 | $6.33 | 139586 |
| 2023-09-15 | 43.93 | $6.42 | 236303 |
| 2023-09-14 | 47.74 | $6.73 | 155190 |
| 2023-09-13 | 42.20 | $6.37 | 474511 |
| 2023-09-12 | 44.84 | $6.58 | 75213 |
| 2023-09-11 | 44.21 | $6.54 | 74001 |
| 2023-09-08 | 39.80 | $6.27 | 77688 |
| 2023-09-07 | 42.39 | $6.49 | 108088 |
| 2023-09-06 | 42.39 | $6.49 | 140788 |
| 2023-09-05 | 42.85 | $6.53 | 164088 |
| 2023-09-01 | 41.65 | $6.45 | 97551 |
| 2023-08-31 | 38.59 | $6.25 | 113290 |
| 2023-08-30 | 37.50 | $6.18 | 162324 |
| 2023-08-29 | 43.71 | $6.77 | 60799 |
| 2023-08-28 | 45.40 | $6.91 | 115645 |
| 2023-08-25 | 48.19 | $7.13 | 101087 |
| 2023-08-24 | 48.58 | $7.16 | 58371 |
| 2023-08-23 | 50.10 | $7.28 | 81626 |
| 2023-08-22 | 50.48 | $7.31 | 114530 |
| 2023-08-21 | 50.00 | $7.27 | 150114 |
| 2023-08-18 | 49.07 | $7.19 | 134232 |
| 2023-08-17 | 47.81 | $7.08 | 141779 |
| 2023-08-16 | 49.40 | $7.23 | 125817 |
| 2023-08-15 | 50.14 | $7.30 | 169257 |
| 2023-08-14 | 44.11 | $6.77 | 216574 |
| 2023-08-11 | 43.37 | $6.71 | 208568 |
| 2023-08-10 | 43.64 | $6.74 | 124965 |
| 2023-08-09 | 40.68 | $6.49 | 155676 |
| 2023-08-08 | 37.83 | $6.26 | 150104 |
| 2023-08-07 | 38.36 | $6.33 | 137018 |
| 2023-08-04 | 40.79 | $6.64 | 97203 |
| 2023-08-03 | 39.74 | $6.55 | 117254 |
| 2023-08-02 | 41.28 | $6.75 | 113260 |
| 2023-08-01 | 43.70 | $7.05 | 97118 |
| 2023-07-31 | 45.73 | $7.29 | 114472 |
| 2023-07-28 | 42.89 | $7.02 | 224024 |
| 2023-07-27 | 38.59 | $6.64 | 170295 |
| 2023-07-26 | 43.41 | $7.23 | 136449 |
| 2023-07-25 | 40.54 | $6.99 | 570505 |
| 2023-07-24 | 43.89 | $7.37 | 160018 |
| 2023-07-21 | 47.00 | $7.69 | 292455 |
| 2023-07-20 | 42.79 | $7.34 | 864159 |
| 2023-07-19 | 40.34 | $7.15 | 220783 |
| 2023-07-18 | 40.09 | $7.13 | 95771 |
| 2023-07-17 | 41.27 | $7.27 | 139110 |
| 2023-07-14 | 40.67 | $7.22 | 118360 |
| 2023-07-13 | 42.72 | $7.47 | 211353 |
| 2023-07-12 | 42.80 | $7.48 | 386301 |
| 2023-07-11 | 37.83 | $7.04 | 333872 |
| 2023-07-10 | 39.08 | $7.21 | 315754 |
| 2023-07-07 | 39.66 | $7.29 | 85422 |
| 2023-07-06 | 40.67 | $7.43 | 248914 |
| 2023-07-05 | 42.35 | $7.66 | 249255 |
| 2023-07-03 | 41.15 | $7.54 | 88994 |
| 2023-06-30 | 42.63 | $7.75 | 399717 |
| 2023-06-29 | 40.49 | $7.53 | 226503 |
| 2023-06-28 | 40.69 | $7.56 | 195985 |
| 2023-06-27 | 40.23 | $7.51 | 375624 |
| 2023-06-26 | 33.91 | $6.86 | 253170 |
| 2023-06-23 | 38.29 | $7.60 | 1.1M |
| 2023-06-22 | 39.81 | $7.83 | 208957 |
| 2023-06-21 | 40.74 | $7.97 | 200933 |
| 2023-06-20 | 42.22 | $8.19 | 295260 |
| 2023-06-16 | 42.96 | $8.30 | 278812 |
| 2023-06-15 | 45.88 | $8.72 | 280111 |
| 2023-06-14 | 52.30 | $9.52 | 160830 |
| 2023-06-13 | 54.67 | $9.78 | 210476 |
| 2023-06-12 | 52.88 | $9.55 | 159933 |
| 2023-06-09 | 53.58 | $9.63 | 117675 |
| 2023-06-08 | 59.77 | $10.29 | 118016 |
| 2023-06-07 | 56.90 | $9.89 | 137647 |
| 2023-06-06 | 58.18 | $10.02 | 211356 |
| 2023-06-05 | 53.35 | $9.39 | 102284 |
| 2023-06-02 | 56.40 | $9.70 | 111911 |
| 2023-06-01 | 59.41 | $9.99 | 477055 |
| 2023-05-31 | 60.80 | $10.12 | 195681 |
| 2023-05-30 | 58.16 | $9.75 | 118147 |
| 2023-05-26 | 61.12 | $10.03 | 121941 |
| 2023-05-25 | 58.70 | $9.69 | 239500 |
| 2023-05-24 | 62.97 | $10.08 | 259038 |
| 2023-05-23 | 60.22 | $9.69 | 143756 |
| 2023-05-22 | 60.22 | $9.69 | 293128 |
| 2023-05-19 | 56.31 | $9.17 | 99848 |
| 2023-05-18 | 57.76 | $9.31 | 165401 |
| 2023-05-17 | 57.61 | $9.29 | 97979 |
| 2023-05-16 | 58.29 | $9.36 | 179164 |
| 2023-05-15 | 55.89 | $9.02 | 145487 |
| 2023-05-12 | 58.24 | $9.27 | 130507 |
| 2023-05-11 | 60.60 | $9.52 | 170721 |
| 2023-05-10 | 64.62 | $9.91 | 140014 |
| 2023-05-09 | 63.64 | $9.74 | 132393 |
| 2023-05-08 | 65.05 | $9.88 | 208385 |
| 2023-05-05 | 64.08 | $9.70 | 215459 |
| 2023-05-04 | 63.15 | $9.53 | 291530 |
| 2023-05-03 | 61.60 | $9.25 | 239572 |
| 2023-05-02 | 58.65 | $8.75 | 200290 |
| 2023-05-01 | 66.51 | $9.56 | 298298 |
| 2023-04-28 | 61.77 | $8.77 | 195596 |
| 2023-04-27 | 58.13 | $8.26 | 126403 |
| 2023-04-26 | 55.19 | $7.89 | 182307 |
| 2023-04-25 | 54.28 | $7.78 | 338996 |
| 2023-04-24 | 49.12 | $7.20 | 117344 |
| 2023-04-21 | 53.26 | $7.62 | 188075 |
| 2023-04-20 | 46.54 | $6.96 | 119322 |
| 2023-04-19 | 42.38 | $6.61 | 185332 |
| 2023-04-18 | 38.61 | $6.32 | 99597 |
| 2023-04-17 | 40.43 | $6.53 | 404956 |
| 2023-04-14 | 29.63 | $5.81 | 88711 |
| 2023-04-13 | 31.68 | $6.08 | 98180 |
| 2023-04-12 | 25.73 | $5.75 | 140633 |
| 2023-04-11 | 24.98 | $5.71 | 150552 |
| 2023-04-10 | 27.27 | $6.06 | 100967 |
| 2023-04-06 | 29.80 | $6.40 | 139703 |
| 2023-04-05 | 28.12 | $6.31 | 124348 |
| 2023-04-04 | 26.46 | $6.22 | 231274 |
| 2023-04-03 | 30.49 | $6.76 | 331464 |
| 2023-03-31 | 28.77 | $6.67 | 440639 |
| 2023-03-30 | 28.58 | $6.66 | 164910 |
| 2023-03-29 | 31.06 | $6.98 | 177903 |
| 2023-03-28 | 31.22 | $7.00 | 436118 |
| 2023-03-27 | 30.19 | $6.94 | 228028 |
| 2023-03-24 | 29.02 | $6.87 | 220657 |
| 2023-03-23 | 27.53 | $6.78 | 456686 |
| 2023-03-22 | 27.96 | $6.85 | 104415 |
| 2023-03-21 | 29.54 | $7.10 | 148668 |
| 2023-03-20 | 31.57 | $7.40 | 94417 |
| 2023-03-17 | 32.78 | $7.57 | 320700 |
| 2023-03-16 | 32.20 | $7.53 | 151515 |
| 2023-03-15 | 33.02 | $7.65 | 78265 |
| 2023-03-14 | 33.42 | $7.71 | 156952 |
| 2023-03-13 | 33.29 | $7.70 | 127251 |
| 2023-03-10 | 29.54 | $7.41 | 103551 |
| 2023-03-09 | 34.87 | $8.24 | 106416 |
| 2023-03-08 | 36.21 | $8.42 | 92503 |
| 2023-03-07 | 37.99 | $8.65 | 87724 |
| 2023-03-06 | 39.19 | $8.80 | 115030 |
| 2023-03-03 | 44.81 | $9.43 | 43456 |
| 2023-03-02 | 43.96 | $9.36 | 55812 |
| 2023-03-01 | 46.17 | $9.59 | 94053 |
| 2023-02-28 | 46.06 | $9.58 | 101003 |
| 2023-02-27 | 44.52 | $9.44 | 150607 |
| 2023-02-24 | 45.58 | $9.56 | 228604 |
| 2023-02-23 | 46.45 | $9.66 | 152646 |
| 2023-02-22 | 48.21 | $9.86 | 122575 |
| 2023-02-21 | 49.18 | $9.97 | 96188 |
| 2023-02-17 | 56.12 | $10.68 | 231878 |
| 2023-02-16 | 49.77 | $10.01 | 148625 |
| 2023-02-15 | 49.56 | $9.99 | 127961 |
| 2023-02-14 | 50.65 | $10.10 | 228636 |
| 2023-02-13 | 49.70 | $10.00 | 114673 |
| 2023-02-10 | 49.04 | $9.93 | 124915 |
| 2023-02-09 | 51.50 | $10.20 | 144085 |
| 2023-02-08 | 52.06 | $10.26 | 100408 |
| 2023-02-07 | 56.57 | $10.73 | 78537 |
| 2023-02-06 | 52.94 | $10.29 | 141040 |
| 2023-02-03 | 57.73 | $10.75 | 122777 |
| 2023-02-02 | 58.28 | $10.80 | 143070 |
| 2023-02-01 | 54.17 | $10.30 | 167871 |
| 2023-01-31 | 53.56 | $10.23 | 183071 |
| 2023-01-30 | 59.33 | $10.77 | 53792 |
| 2023-01-27 | 60.94 | $10.91 | 56327 |
| 2023-01-26 | 60.65 | $10.87 | 46904 |
| 2023-01-25 | 62.08 | $11.00 | 300373 |
| 2023-01-24 | 62.51 | $11.04 | 123690 |
| 2023-01-23 | 59.51 | $10.59 | 72008 |
| 2023-01-20 | 62.36 | $10.86 | 126418 |
| 2023-01-19 | 62.29 | $10.85 | 117555 |
| 2023-01-18 | 63.51 | $10.97 | 275822 |
| 2023-01-17 | 67.26 | $11.33 | 192519 |
| 2023-01-13 | 65.77 | $11.05 | 241967 |
| 2023-01-12 | 62.58 | $10.50 | 285078 |
| 2023-01-11 | 51.41 | $9.07 | 70537 |
| 2023-01-10 | 50.93 | $9.02 | 96599 |
| 2023-01-09 | 52.42 | $9.17 | 121178 |
| 2023-01-06 | 54.98 | $9.42 | 111856 |
| 2023-01-05 | 54.90 | $9.41 | 275658 |
| 2023-01-04 | 54.82 | $9.40 | 172863 |
| 2023-01-03 | 49.66 | $8.79 | 130923 |
| 2022-12-30 | 51.02 | $8.94 | 161414 |
| 2022-12-29 | 49.98 | $8.82 | 130129 |
| 2022-12-28 | 44.57 | $8.24 | 127548 |
| 2022-12-27 | 46.98 | $8.53 | 177749 |
| 2022-12-23 | 47.15 | $8.55 | 111835 |
| 2022-12-22 | 48.05 | $8.66 | 141771 |
| 2022-12-21 | 42.49 | $8.07 | 260871 |
| 2022-12-20 | 37.77 | $7.63 | 174187 |
| 2022-12-19 | 37.22 | $7.58 | 270569 |
| 2022-12-16 | 39.64 | $7.94 | 1.8M |
| 2022-12-15 | 37.82 | $7.77 | 143325 |
| 2022-12-14 | 39.97 | $8.09 | 195998 |
| 2022-12-13 | 38.84 | $7.98 | 100689 |
| 2022-12-12 | 39.75 | $8.12 | 221812 |
| 2022-12-09 | 36.42 | $7.79 | 117557 |
| 2022-12-08 | 40.33 | $8.40 | 80652 |
| 2022-12-07 | 41.02 | $8.50 | 115811 |
| 2022-12-06 | 39.45 | $8.34 | 136551 |
| 2022-12-05 | 42.76 | $8.83 | 185081 |
| 2022-12-02 | 42.96 | $8.86 | 205267 |
| 2022-12-01 | 40.38 | $8.58 | 139666 |
| 2022-11-30 | 42.82 | $8.95 | 192157 |
| 2022-11-29 | 43.56 | $9.06 | 84836 |
| 2022-11-28 | 45.61 | $9.36 | 144550 |
| 2022-11-25 | 48.97 | $9.82 | 50970 |
| 2022-11-23 | 50.03 | $9.96 | 134378 |
| 2022-11-22 | 48.20 | $9.72 | 207345 |
| 2022-11-21 | 50.17 | $9.99 | 161474 |
| 2022-11-18 | 50.24 | $10.00 | 137544 |
| 2022-11-17 | 49.27 | $9.86 | 132107 |
| 2022-11-16 | 50.07 | $9.98 | 150521 |
| 2022-11-15 | 53.63 | $10.50 | 270215 |
| 2022-11-14 | 52.83 | $10.37 | 141656 |
| 2022-11-11 | 55.27 | $10.72 | 216749 |
| 2022-11-10 | 53.94 | $10.49 | 218934 |
| 2022-11-09 | 46.86 | $9.40 | 141586 |
| 2022-11-08 | 48.15 | $9.60 | 130816 |
| 2022-11-07 | 48.08 | $9.59 | 183646 |
| 2022-11-04 | 47.96 | $9.57 | 164661 |
| 2022-11-03 | 50.78 | $10.04 | 104018 |
| 2022-11-02 | 46.72 | $9.40 | 137747 |
| 2022-11-01 | 46.95 | $9.44 | 132155 |
| 2022-10-31 | 47.34 | $9.51 | 299547 |
| 2022-10-28 | 46.92 | $9.44 | 217718 |
| 2022-10-27 | 46.34 | $9.34 | 147693 |
| 2022-10-26 | 49.24 | $9.91 | 192181 |
| 2022-10-25 | 51.60 | $10.35 | 202974 |
| 2022-10-24 | 48.28 | $9.73 | 178256 |
| 2022-10-21 | 51.47 | $10.32 | 146570 |
| 2022-10-20 | 46.83 | $9.50 | 251094 |
| 2022-10-19 | 44.16 | $9.07 | 305541 |
| 2022-10-18 | 48.93 | $9.95 | 187621 |
| 2022-10-17 | 48.57 | $9.89 | 486698 |
| 2022-10-14 | 51.61 | $10.42 | 242728 |
| 2022-10-13 | 53.23 | $10.69 | 181145 |
| 2022-10-12 | 53.29 | $10.70 | 264651 |
| 2022-10-11 | 50.16 | $10.10 | 215659 |
| 2022-10-10 | 50.32 | $10.13 | 151686 |
| 2022-10-07 | 49.45 | $9.96 | 196622 |
| 2022-10-06 | 55.53 | $11.08 | 222011 |
| 2022-10-05 | 53.49 | $10.66 | 159974 |
| 2022-10-04 | 50.68 | $10.11 | 241312 |
| 2022-10-03 | 48.58 | $9.72 | 247987 |
| 2022-09-30 | 49.19 | $9.84 | 263090 |
| 2022-09-29 | 47.95 | $9.60 | 293508 |
| 2022-09-28 | 53.67 | $10.70 | 380306 |
| 2022-09-27 | 47.07 | $9.49 | 418886 |
| 2022-09-26 | 46.29 | $9.36 | 255882 |
| 2022-09-23 | 44.93 | $9.13 | 162783 |
| 2022-09-22 | 45.26 | $9.20 | 318071 |
| 2022-09-21 | 44.37 | $9.04 | 205982 |
| 2022-09-20 | 43.77 | $8.93 | 303371 |
| 2022-09-19 | 43.71 | $8.92 | 657869 |
| 2022-09-16 | 46.43 | $9.58 | 1.4M |
| 2022-09-15 | 44.18 | $9.13 | 671940 |
| 2022-09-14 | 50.13 | $10.47 | 2.5M |
| 2022-09-13 | 49.40 | $10.32 | 566648 |
| 2022-09-12 | 70.53 | $13.58 | 1.5M |
| 2022-09-09 | 65.55 | $12.42 | 157496 |
| 2022-09-08 | 63.74 | $12.06 | 163165 |
| 2022-09-07 | 59.85 | $11.36 | 142636 |
| 2022-09-06 | 54.03 | $10.49 | 180529 |
| 2022-09-02 | 56.54 | $10.77 | 120073 |
| 2022-09-01 | 54.76 | $10.52 | 161316 |
| 2022-08-31 | 51.43 | $10.08 | 80019 |
| 2022-08-30 | 50.65 | $9.98 | 173178 |
| 2022-08-29 | 51.36 | $10.07 | 88878 |
| 2022-08-26 | 49.42 | $9.81 | 161098 |
| 2022-08-25 | 52.40 | $10.20 | 299902 |
| 2022-08-24 | 59.57 | $11.02 | 242619 |
| 2022-08-23 | 58.11 | $10.80 | 99125 |
| 2022-08-22 | 58.57 | $10.85 | 225876 |
| 2022-08-19 | 59.55 | $10.96 | 85865 |
| 2022-08-18 | 58.28 | $10.75 | 173854 |
| 2022-08-17 | 57.92 | $10.69 | 160902 |
| 2022-08-16 | 60.21 | $10.97 | 480912 |
| 2022-08-15 | 59.06 | $10.76 | 112913 |
| 2022-08-12 | 57.79 | $10.53 | 110814 |
| 2022-08-11 | 54.40 | $9.95 | 62274 |
| 2022-08-10 | 58.06 | $10.43 | 211108 |
| 2022-08-09 | 54.42 | $9.83 | 127130 |
| 2022-08-08 | 58.96 | $10.39 | 165683 |
| 2022-08-05 | 61.40 | $10.67 | 212725 |
| 2022-08-04 | 58.36 | $10.15 | 180124 |
| 2022-08-03 | 51.78 | $9.20 | 298497 |
| 2022-08-02 | 48.35 | $8.78 | 346863 |
| 2022-08-01 | 49.14 | $8.88 | 209213 |
| 2022-07-29 | 56.02 | $9.67 | 523040 |
| 2022-07-28 | 62.43 | $10.28 | 73017 |
| 2022-07-27 | 63.44 | $10.37 | 63918 |
| 2022-07-26 | 61.59 | $10.09 | 107889 |
| 2022-07-25 | 60.78 | $9.97 | 77198 |
| 2022-07-22 | 59.78 | $9.82 | 170349 |
| 2022-07-21 | 64.38 | $10.26 | 213184 |
| 2022-07-20 | 61.98 | $9.88 | 144950 |
| 2022-07-19 | 64.47 | $10.11 | 93712 |
| 2022-07-18 | 64.18 | $10.06 | 452369 |
| 2022-07-15 | 65.22 | $10.16 | 184499 |
| 2022-07-14 | 66.97 | $10.33 | 558980 |
| 2022-07-13 | 66.92 | $10.32 | 335981 |
| 2022-07-12 | 65.39 | $10.01 | 114319 |
| 2022-07-11 | 65.04 | $9.94 | 253323 |
| 2022-07-08 | 67.62 | $10.22 | 765110 |
| 2022-07-07 | 65.23 | $9.71 | 302862 |
| 2022-07-06 | 55.92 | $8.17 | 189624 |
| 2022-07-05 | 59.66 | $8.55 | 120585 |
| 2022-07-01 | 56.22 | $8.08 | 104379 |
| 2022-06-30 | 55.29 | $7.96 | 135892 |
| 2022-06-29 | 53.50 | $7.73 | 97206 |
| 2022-06-28 | 53.85 | $7.77 | 176846 |
| 2022-06-27 | 58.38 | $8.26 | 201421 |
| 2022-06-24 | 61.07 | $8.53 | 1.6M |
| 2022-06-23 | 59.36 | $8.27 | 169369 |
| 2022-06-22 | 54.94 | $7.66 | 222646 |
| 2022-06-21 | 52.87 | $7.40 | 477279 |
| 2022-06-17 | 45.85 | $6.63 | 325286 |
| 2022-06-16 | 41.78 | $6.25 | 255595 |
| 2022-06-15 | 41.01 | $6.18 | 313114 |
| 2022-06-14 | 38.80 | $5.98 | 72337 |
| 2022-06-13 | 38.94 | $6.00 | 169243 |
| 2022-06-10 | 38.52 | $5.96 | 113310 |
| 2022-06-09 | 41.85 | $6.45 | 112500 |
| 2022-06-08 | 43.37 | $6.66 | 158549 |
| 2022-06-07 | 43.59 | $6.69 | 225710 |
| 2022-06-06 | 37.27 | $6.05 | 208993 |
| 2022-06-03 | 37.64 | $6.11 | 221309 |
| 2022-06-02 | 33.61 | $5.73 | 144162 |
| 2022-06-01 | 33.94 | $5.79 | 105004 |
| 2022-05-31 | 36.55 | $6.25 | 196192 |
| 2022-05-27 | 34.68 | $6.07 | 235931 |
| 2022-05-26 | 31.39 | $5.76 | 249938 |
| 2022-05-25 | 30.42 | $5.67 | 248852 |
| 2022-05-24 | 33.85 | $6.35 | 196055 |
| 2022-05-23 | 39.58 | $7.27 | 575231 |
| 2022-05-20 | 39.65 | $7.28 | 777923 |
| 2022-05-19 | 36.59 | $6.99 | 243373 |
| 2022-05-18 | 38.31 | $7.26 | 576627 |
| 2022-05-17 | 39.09 | $7.38 | 143028 |
| 2022-05-16 | 38.19 | $7.29 | 472443 |
| 2022-05-13 | 41.67 | $7.83 | 345429 |
| 2022-05-12 | 38.10 | $7.47 | 146944 |
| 2022-05-11 | 33.83 | $7.07 | 224990 |
| 2022-05-10 | 35.46 | $7.35 | 143793 |
| 2022-05-09 | 36.05 | $7.45 | 148635 |
| 2022-05-06 | 37.04 | $7.62 | 139981 |
| 2022-05-05 | 39.53 | $8.03 | 134437 |
| 2022-05-04 | 43.76 | $8.65 | 157901 |
| 2022-05-03 | 40.23 | $8.29 | 108374 |
| 2022-05-02 | 40.50 | $8.33 | 183573 |
| 2022-04-29 | 37.01 | $7.98 | 188023 |
| 2022-04-28 | 37.19 | $8.01 | 142189 |
| 2022-04-27 | 37.30 | $8.03 | 119941 |
| 2022-04-26 | 37.69 | $8.10 | 290868 |
| 2022-04-25 | 40.68 | $8.63 | 250735 |
| 2022-04-22 | 38.40 | $8.37 | 109485 |
| 2022-04-21 | 35.40 | $8.04 | 309996 |
| 2022-04-20 | 35.13 | $8.01 | 181094 |
| 2022-04-19 | 33.62 | $7.84 | 202639 |
| 2022-04-18 | 34.84 | $8.11 | 171527 |
| 2022-04-14 | 37.79 | $8.72 | 298189 |
| 2022-04-13 | 36.11 | $8.52 | 548210 |
| 2022-04-12 | 35.86 | $8.49 | 78835 |
| 2022-04-11 | 35.99 | $8.52 | 118675 |
| 2022-04-08 | 39.15 | $9.21 | 85798 |
| 2022-04-07 | 40.02 | $9.39 | 85859 |
| 2022-04-06 | 40.74 | $9.54 | 101244 |
| 2022-04-05 | 42.03 | $9.81 | 248371 |
| 2022-04-04 | 42.31 | $9.87 | 331704 |
| 2022-04-01 | 41.25 | $9.70 | 252026 |
| 2022-03-31 | 41.25 | $9.70 | 139997 |
| 2022-03-30 | 38.61 | $9.26 | 164315 |
| 2022-03-29 | 39.61 | $9.52 | 178174 |
| 2022-03-28 | 37.11 | $9.10 | 109579 |
| 2022-03-25 | 37.74 | $9.28 | 199352 |
| 2022-03-24 | 39.68 | $9.82 | 190276 |
| 2022-03-23 | 39.75 | $9.84 | 233853 |
| 2022-03-22 | 43.25 | $10.78 | 168088 |
| 2022-03-21 | 41.43 | $10.43 | 268676 |
| 2022-03-18 | 45.17 | $11.38 | 322176 |
| 2022-03-17 | 44.57 | $11.26 | 134621 |
| 2022-03-16 | 44.57 | $11.26 | 149026 |
| 2022-03-15 | 39.43 | $10.23 | 114540 |
| 2022-03-14 | 39.94 | $10.38 | 130953 |
| 2022-03-11 | 42.90 | $11.22 | 142827 |
| 2022-03-10 | 44.67 | $11.69 | 109686 |
| 2022-03-09 | 45.19 | $11.83 | 185721 |
| 2022-03-08 | 41.20 | $10.98 | 131203 |
| 2022-03-07 | 40.08 | $10.75 | 196607 |
| 2022-03-04 | 38.73 | $10.47 | 363943 |
| 2022-03-03 | 40.08 | $10.91 | 236366 |
| 2022-03-02 | 42.61 | $11.70 | 179972 |
| 2022-03-01 | 40.40 | $11.21 | 336562 |
| 2022-02-28 | 42.23 | $11.79 | 408307 |
| 2022-02-25 | 46.41 | $13.00 | 311538 |
| 2022-02-24 | 42.04 | $12.03 | 226369 |
| 2022-02-23 | 39.48 | $11.50 | 197582 |
| 2022-02-22 | 40.34 | $11.77 | 301211 |
| 2022-02-18 | 39.69 | $11.63 | 203602 |
| 2022-02-17 | 41.00 | $12.06 | 194965 |
| 2022-02-16 | 44.65 | $13.19 | 150075 |
| 2022-02-15 | 44.40 | $13.13 | 375282 |
| 2022-02-14 | 36.96 | $11.48 | 335653 |
| 2022-02-11 | 38.66 | $12.05 | 219029 |
| 2022-02-10 | 40.29 | $12.58 | 347320 |
| 2022-02-09 | 41.42 | $12.94 | 301797 |
| 2022-02-08 | 40.41 | $12.71 | 292114 |
| 2022-02-07 | 39.50 | $12.50 | 156630 |
| 2022-02-04 | 37.70 | $12.08 | 413185 |
| 2022-02-03 | 39.12 | $12.62 | 181254 |
| 2022-02-02 | 41.09 | $13.34 | 327759 |
| 2022-02-01 | 42.12 | $13.71 | 171152 |
| 2022-01-31 | 41.71 | $13.60 | 333216 |
| 2022-01-28 | 37.87 | $12.60 | 561286 |
| 2022-01-27 | 40.86 | $13.77 | 199469 |
| 2022-01-26 | 41.47 | $14.00 | 299598 |
| 2022-01-25 | 41.07 | $13.89 | 373583 |
| 2022-01-24 | 44.39 | $15.15 | 265097 |
| 2022-01-21 | 42.42 | $14.59 | 225082 |
| 2022-01-20 | 42.25 | $14.54 | 327690 |
| 2022-01-19 | 44.27 | $15.34 | 228524 |
| 2022-01-18 | 44.60 | $15.47 | 325296 |
| 2022-01-14 | 50.13 | $17.50 | 344131 |
| 2022-01-13 | 49.42 | $17.26 | 193564 |
| 2022-01-12 | 49.95 | $17.45 | 365904 |
| 2022-01-11 | 54.39 | $18.97 | 593468 |
| 2022-01-10 | 52.07 | $18.10 | 488039 |
| 2022-01-07 | 50.57 | $17.55 | 386417 |
| 2022-01-06 | 52.33 | $18.17 | 2.0M |
| 2022-01-05 | 54.66 | $18.97 | 6.1M |
| 2022-01-04 | 44.42 | $15.49 | 427576 |
| 2022-01-03 | 47.43 | $16.52 | 307923 |
| 2021-12-31 | 43.02 | $15.28 | 197469 |
| 2021-12-30 | 41.24 | $14.81 | 180947 |
| 2021-12-29 | 41.63 | $14.96 | 170508 |
| 2021-12-28 | 41.71 | $14.99 | 181843 |
| 2021-12-27 | 39.69 | $14.41 | 128585 |
| 2021-12-23 | 43.70 | $16.03 | 591560 |
| 2021-12-22 | 41.41 | $15.37 | 224001 |
| 2021-12-21 | 41.51 | $15.41 | 291679 |
| 2021-12-20 | 40.65 | $15.15 | 518514 |
| 2021-12-17 | 41.43 | $15.50 | 3.6M |
| 2021-12-16 | 46.91 | $17.75 | 423821 |
| 2021-12-15 | 51.65 | $19.39 | 505069 |
| 2021-12-14 | 50.79 | $19.09 | 227911 |
| 2021-12-13 | 52.00 | $19.50 | 273086 |
| 2021-12-10 | 52.58 | $19.70 | 179292 |
| 2021-12-09 | 52.47 | $19.66 | 139817 |
| 2021-12-08 | 52.31 | $19.59 | 288014 |
| 2021-12-07 | 55.36 | $20.74 | 393813 |
| 2021-12-06 | 49.74 | $18.42 | 516234 |
| 2021-12-03 | 38.96 | $15.00 | 367675 |
| 2021-12-02 | 42.37 | $16.35 | 114848 |
| 2021-12-01 | 41.76 | $16.18 | 107507 |
| 2021-11-30 | 45.06 | $17.42 | 212204 |
| 2021-11-29 | 47.56 | $18.29 | 218375 |
| 2021-11-26 | 54.47 | $20.38 | 130804 |
| 2021-11-24 | 59.46 | $21.65 | 297776 |
| 2021-11-23 | 55.83 | $20.45 | 253250 |
| 2021-11-22 | 64.83 | $22.41 | 304716 |
| 2021-11-19 | 56.42 | $19.94 | 164254 |
| 2021-11-18 | 62.20 | $20.95 | 140038 |
| 2021-11-17 | 61.87 | $20.86 | 117689 |
| 2021-11-16 | 59.75 | $20.29 | 120293 |
| 2021-11-15 | 57.13 | $19.63 | 84947 |
| 2021-11-12 | 55.37 | $19.21 | 62467 |
| 2021-11-11 | 59.45 | $19.95 | 140308 |
| 2021-11-10 | 59.14 | $19.87 | 102431 |
| 2021-11-09 | 61.65 | $20.32 | 218988 |
| 2021-11-08 | 60.81 | $20.08 | 165386 |
| 2021-11-05 | 60.18 | $19.90 | 99767 |
| 2021-11-04 | 59.08 | $19.58 | 60789 |
| 2021-11-03 | 58.05 | $19.28 | 210481 |
| 2021-11-02 | 53.19 | $17.98 | 157042 |
| 2021-11-01 | 50.78 | $17.40 | 167490 |
| 2021-10-29 | 46.72 | $16.50 | 129087 |
| 2021-10-28 | 44.40 | $16.02 | 123075 |
| 2021-10-27 | 45.10 | $16.20 | 209036 |
| 2021-10-26 | 46.73 | $16.62 | 304831 |
| 2021-10-25 | 43.88 | $16.00 | 50070 |
| 2021-10-22 | 46.55 | $16.70 | 24469 |
| 2021-10-21 | 47.73 | $17.00 | 55849 |
| 2021-10-20 | 48.48 | $17.19 | 31440 |
| 2021-10-19 | 44.42 | $16.25 | 48588 |
| 2021-10-18 | 48.77 | $17.37 | 41055 |
| 2021-10-15 | 50.31 | $17.74 | 29968 |
| 2021-10-14 | 51.87 | $18.11 | 66501 |
| 2021-10-13 | 49.07 | $17.42 | 52581 |
| 2021-10-12 | 48.58 | $17.30 | 72943 |
| 2021-10-11 | 47.36 | $17.00 | 179619 |
| 2021-10-08 | 52.46 | $18.30 | 70395 |
| 2021-10-07 | 55.06 | $18.90 | 114674 |
| 2021-10-06 | 52.13 | $18.12 | 65549 |
| 2021-10-05 | 53.40 | $18.42 | 47680 |
| 2021-10-04 | 50.29 | $17.61 | 84951 |
| 2021-10-01 | 50.02 | $17.54 | 58297 |
| 2021-09-30 | 46.24 | $16.60 | 77505 |
| 2021-09-29 | 47.70 | $17.00 | 109949 |
| 2021-09-28 | 48.98 | $17.35 | 122740 |
| 2021-09-27 | 51.23 | $17.95 | 89531 |
| 2021-09-24 | 52.13 | $18.19 | 141421 |
| 2021-09-23 | 53.48 | $18.55 | 198159 |
| 2021-09-22 | 59.05 | $19.93 | 152918 |
| 2021-09-21 | 52.64 | $18.04 | 49182 |
| 2021-09-20 | 49.41 | $17.23 | 33600 |
| 2021-09-17 | 49.69 | $17.30 | 47050 |
| 2021-09-16 | 43.62 | $15.89 | 37358 |
| 2021-09-15 | 43.53 | $15.87 | 42314 |
| 2021-09-14 | 47.33 | $16.91 | 33680 |
| 2021-09-13 | 43.45 | $16.05 | 42468 |
| 2021-09-10 | 43.66 | $16.11 | 24946 |
| 2021-09-09 | 46.06 | $16.78 | 52936 |
| 2021-09-08 | 45.98 | $16.76 | 51349 |
| 2021-09-07 | 45.66 | $16.68 | 64153 |
| 2021-09-03 | 45.62 | $16.67 | 51355 |
| 2021-09-02 | 44.95 | $16.49 | 55501 |
| 2021-09-01 | 41.50 | $15.58 | 47522 |
| 2021-08-31 | 42.22 | $15.84 | 59728 |
| 2021-08-30 | 38.98 | $15.00 | 39510 |
| 2021-08-27 | 39.45 | $15.19 | 38628 |
| 2021-08-26 | 35.18 | $14.11 | 32111 |
| 2021-08-25 | 37.58 | $15.14 | 41978 |
| 2021-08-24 | 38.48 | $15.51 | 64331 |
| 2021-08-23 | 39.67 | $16.00 | 46281 |
| 2021-08-20 | 33.31 | $14.41 | 24908 |
| 2021-08-19 | 32.46 | $14.21 | 52575 |
| 2021-08-18 | 36.19 | $15.91 | 31539 |
| 2021-08-17 | 37.31 | $16.38 | 36675 |
| 2021-08-16 | 32.10 | $15.16 | 60093 |
| 2021-08-13 | 34.56 | $16.26 | 102574 |
| 2021-08-12 | 38.17 | $17.69 | 168222 |
| 2021-08-11 | 32.04 | $16.39 | 93869 |
| 2021-08-10 | 33.96 | $17.17 | 39815 |
| 2021-08-09 | 35.57 | $17.79 | 17100 |
| 2021-08-06 | 36.64 | $18.19 | 51639 |
| 2021-08-05 | 36.00 | $18.05 | 55337 |
| 2021-08-04 | 31.06 | $17.00 | 29101 |
| 2021-08-03 | 33.19 | $17.92 | 48959 |
| 2021-08-02 | 30.84 | $17.44 | 67825 |
| 2021-07-30 | 30.99 | $17.51 | 64482 |
| 2021-07-29 | 35.75 | $19.51 | 26089 |
| 2021-07-28 | 36.30 | $19.72 | 42406 |
| 2021-07-27 | 34.93 | $19.42 | 104590 |
| 2021-07-26 | 36.87 | $20.19 | 107781 |
| 2021-07-23 | 36.56 | $20.12 | 158680 |
| 2021-07-22 | 37.50 | $20.50 | 84710 |
| 2021-07-21 | 37.18 | $20.42 | 261890 |
| 2021-07-20 | 40.96 | $21.94 | 135770 |
| 2021-07-19 | 39.38 | $21.53 | 508159 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.55
2026-07-16
Close Price
$38.19
Vol: 690519
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-52.75
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.55 | $38.19 | 690519 |
| 2026-07-15 | -43.11 | $40.83 | 1.1M |
| 2026-07-14 | -49.37 | $39.73 | 1.2M |
| 2026-07-13 | -40.60 | $41.27 | 1.0M |
| 2026-07-10 | -17.03 | $45.41 | 1.1M |
| 2026-07-09 | -0.28 | $48.35 | 1.6M |
| 2026-07-08 | -4.03 | $46.30 | 2.5M |
| 2026-07-07 | -6.11 | $43.13 | 1.3M |
| 2026-07-06 | -29.26 | $40.10 | 511246 |
| 2026-07-02 | -33.38 | $39.56 | 793200 |
| 2026-07-01 | -36.52 | $39.15 | 1.3M |
| 2026-06-30 | -25.21 | $40.63 | 968030 |
| 2026-06-29 | -22.99 | $40.92 | 1.9M |
| 2026-06-26 | -18.87 | $41.46 | 2.8M |
| 2026-06-25 | -17.11 | $41.69 | 834600 |
| 2026-06-24 | -1.38 | $42.30 | 1.3M |
| 2026-06-23 | -19.54 | $38.83 | 1.0M |
| 2026-06-22 | -43.00 | $36.50 | 1.2M |
| 2026-06-18 | -39.88 | $36.81 | 2.0M |
| 2026-06-17 | -59.92 | $34.82 | 3.1M |
| 2026-06-16 | -68.68 | $33.95 | 6.4M |
| 2026-06-15 | -57.03 | $35.21 | 933732 |
| 2026-06-12 | -60.92 | $34.83 | 927413 |
| 2026-06-11 | -70.15 | $33.93 | 1.1M |
| 2026-06-10 | -80.51 | $32.92 | 1.3M |
| 2026-06-09 | -68.82 | $34.06 | 1.4M |
| 2026-06-08 | -60.82 | $34.84 | 1.1M |
| 2026-06-05 | -53.13 | $35.59 | 3.0M |
| 2026-06-04 | -36.31 | $37.23 | 1.0M |
| 2026-06-03 | -46.77 | $36.21 | 1.4M |
| 2026-06-02 | -36.10 | $37.25 | 2.8M |
| 2026-06-01 | -4.97 | $40.26 | 4.5M |
| 2026-05-29 | -58.94 | $34.16 | 1.2M |
| 2026-05-28 | -67.68 | $33.30 | 1.8M |
| 2026-05-27 | -65.24 | $33.54 | 572802 |
| 2026-05-26 | -65.04 | $33.56 | 1.3M |
| 2026-05-22 | -73.78 | $32.70 | 681406 |
| 2026-05-21 | -73.88 | $32.69 | 639848 |
| 2026-05-20 | -72.56 | $32.82 | 802498 |
| 2026-05-19 | -86.69 | $31.43 | 1.1M |
| 2026-05-18 | -83.74 | $31.72 | 955530 |
| 2026-05-15 | -69.82 | $33.09 | 989175 |
| 2026-05-14 | -60.47 | $34.01 | 837300 |
| 2026-05-13 | -63.01 | $33.76 | 1.1M |
| 2026-05-12 | -60.47 | $34.01 | 1.2M |
| 2026-05-11 | -54.88 | $34.56 | 1.1M |
| 2026-05-08 | -47.15 | $35.32 | 1.0M |
| 2026-05-07 | -44.51 | $35.58 | 1.2M |
| 2026-05-06 | -30.18 | $36.99 | 2.9M |
| 2026-05-05 | -19.82 | $38.01 | 5.1M |
| 2026-05-04 | -72.75 | $31.45 | 682134 |
| 2026-05-01 | -89.96 | $30.61 | 609606 |
| 2026-04-30 | -84.34 | $30.96 | 1.1M |
| 2026-04-29 | -97.43 | $30.45 | 1.2M |
| 2026-04-28 | -86.24 | $30.99 | 3.4M |
| 2026-04-27 | -82.42 | $30.64 | 1.1M |
| 2026-04-24 | -64.65 | $31.58 | 1.0M |
| 2026-04-23 | -71.27 | $31.23 | 877763 |
| 2026-04-22 | -53.50 | $32.17 | 658046 |
| 2026-04-21 | -43.44 | $32.45 | 711225 |
| 2026-04-20 | -16.89 | $33.97 | 617400 |
| 2026-04-17 | -9.30 | $34.43 | 824019 |
| 2026-04-16 | -27.97 | $33.12 | 497904 |
| 2026-04-15 | -18.14 | $33.70 | 1.2M |
| 2026-04-14 | -27.29 | $33.16 | 1.1M |
| 2026-04-13 | -5.15 | $33.84 | 689136 |
| 2026-04-10 | -23.00 | $32.82 | 599335 |
| 2026-04-09 | -9.36 | $33.52 | 575055 |
| 2026-04-08 | -17.78 | $33.04 | 681628 |
| 2026-04-07 | -26.36 | $32.50 | 717900 |
| 2026-04-06 | -16.79 | $32.83 | 577237 |
| 2026-04-02 | -3.41 | $33.33 | 985914 |
| 2026-04-01 | -4.96 | $33.14 | 1.6M |
| 2026-03-31 | -21.74 | $31.50 | 1.1M |
| 2026-03-30 | -42.14 | $30.28 | 614302 |
| 2026-03-27 | -32.78 | $30.84 | 565600 |
| 2026-03-26 | -19.23 | $31.65 | 446400 |
| 2026-03-25 | -14.38 | $31.94 | 767930 |
| 2026-03-24 | -23.60 | $30.64 | 1.5M |
| 2026-03-23 | -40.40 | $29.80 | 713355 |
| 2026-03-20 | -55.20 | $29.06 | 1.0M |
| 2026-03-19 | -35.40 | $30.05 | 659432 |
| 2026-03-18 | -42.60 | $29.69 | 679300 |
| 2026-03-17 | -26.40 | $30.50 | 1.0M |
| 2026-03-16 | -40.80 | $29.78 | 604717 |
| 2026-03-13 | -44.60 | $29.59 | 702239 |
| 2026-03-12 | -37.60 | $29.94 | 1.0M |
| 2026-03-11 | -16.60 | $30.99 | 1.1M |
| 2026-03-10 | -50.40 | $29.30 | 673845 |
| 2026-03-09 | -63.20 | $28.66 | 1.1M |
| 2026-03-06 | -80.00 | $27.82 | 1.2M |
| 2026-03-05 | -71.16 | $28.39 | 1.1M |
| 2026-03-04 | -61.00 | $28.88 | 1.4M |
| 2026-03-03 | -62.45 | $28.81 | 763028 |
| 2026-03-02 | -43.98 | $29.70 | 687700 |
| 2026-02-27 | -28.63 | $30.44 | 1.1M |
| 2026-02-26 | -44.81 | $29.66 | 729300 |
| 2026-02-25 | -35.27 | $30.12 | 852405 |
| 2026-02-24 | -8.86 | $30.91 | 905800 |
| 2026-02-23 | -27.97 | $30.09 | 815209 |
| 2026-02-20 | -46.15 | $29.31 | 627600 |
| 2026-02-19 | -41.49 | $29.51 | 952349 |
| 2026-02-18 | -26.57 | $30.15 | 566516 |
| 2026-02-17 | -24.85 | $30.08 | 1.1M |
| 2026-02-13 | -23.84 | $30.01 | 919412 |
| 2026-02-12 | -16.67 | $30.37 | 652910 |
| 2026-02-11 | -9.13 | $30.66 | 597924 |
| 2026-02-10 | -3.65 | $31.00 | 971800 |
| 2026-02-09 | -4.57 | $30.25 | 909354 |
| 2026-02-06 | -17.22 | $29.10 | 918301 |
| 2026-02-05 | -45.81 | $27.19 | 836539 |
| 2026-02-04 | -25.57 | $28.47 | 922901 |
| 2026-02-03 | -8.03 | $29.65 | 1.0M |
| 2026-02-02 | -18.21 | $28.89 | 607400 |
| 2026-01-30 | -28.11 | $28.15 | 839946 |
| 2026-01-29 | -19.68 | $28.78 | 511103 |
| 2026-01-28 | -21.02 | $28.68 | 623952 |
| 2026-01-27 | -11.91 | $29.36 | 939549 |
| 2026-01-26 | -29.85 | $28.02 | 1.0M |
| 2026-01-23 | -20.25 | $28.61 | 1.1M |
| 2026-01-22 | -1.79 | $29.78 | 1.7M |
| 2026-01-21 | -5.67 | $29.24 | 2.0M |
| 2026-01-20 | -1.75 | $28.73 | 2.0M |
| 2026-01-16 | -10.55 | $27.39 | 1.4M |
| 2026-01-15 | -19.81 | $26.60 | 1.7M |
| 2026-01-14 | -1.41 | $28.17 | 2.4M |
| 2026-01-13 | -31.98 | $24.95 | 757100 |
| 2026-01-12 | -42.73 | $24.13 | 444725 |
| 2026-01-09 | -32.63 | $24.90 | 842725 |
| 2026-01-08 | -31.72 | $24.97 | 707800 |
| 2026-01-07 | -35.65 | $24.67 | 1.2M |
| 2026-01-06 | -58.32 | $22.94 | 1.0M |
| 2026-01-05 | -50.07 | $23.57 | 986000 |
| 2026-01-02 | -47.71 | $23.75 | 1.0M |
| 2025-12-31 | -33.68 | $24.82 | 1.1M |
| 2025-12-30 | -37.35 | $24.54 | 926725 |
| 2025-12-29 | -36.30 | $24.62 | 1.6M |
| 2025-12-26 | -13.63 | $26.35 | 2.4M |
| 2025-12-24 | -1.18 | $27.29 | 3.6M |
| 2025-12-23 | -69.57 | $21.75 | 1.9M |
| 2025-12-22 | -81.96 | $20.94 | 3.6M |
| 2025-12-19 | -12.18 | $25.55 | 3.1M |
| 2025-12-18 | -83.60 | $21.15 | 2.6M |
| 2025-12-17 | -87.12 | $22.31 | 3.4M |
| 2025-12-16 | -75.11 | $22.77 | 2.1M |
| 2025-12-15 | -50.21 | $23.94 | 3.7M |
| 2025-12-12 | -42.27 | $23.62 | 2.3M |
| 2025-12-11 | -44.63 | $23.43 | 1.3M |
| 2025-12-10 | -39.81 | $23.74 | 1.0M |
| 2025-12-09 | -36.10 | $23.34 | 1.1M |
| 2025-12-08 | -29.40 | $23.56 | 1.3M |
| 2025-12-05 | -28.23 | $23.59 | 756100 |
| 2025-12-04 | -26.98 | $23.71 | 940228 |
| 2025-12-03 | -31.04 | $23.32 | 1.3M |
| 2025-12-02 | -34.58 | $22.98 | 1.4M |
| 2025-12-01 | -10.73 | $25.27 | 964127 |
| 2025-11-28 | -2.71 | $26.04 | 479600 |
| 2025-11-26 | -4.27 | $25.52 | 1.3M |
| 2025-11-25 | -1.10 | $24.06 | 1.7M |
| 2025-11-24 | -6.24 | $23.48 | 1.0M |
| 2025-11-21 | -15.17 | $22.67 | 1.3M |
| 2025-11-20 | -19.49 | $22.25 | 861300 |
| 2025-11-19 | -18.14 | $22.34 | 1.2M |
| 2025-11-18 | -19.74 | $22.16 | 1.0M |
| 2025-11-17 | -18.67 | $22.26 | 1.7M |
| 2025-11-14 | -13.41 | $22.75 | 2.5M |
| 2025-11-13 | -16.69 | $20.42 | 1.1M |
| 2025-11-12 | -5.81 | $21.17 | 1.9M |
| 2025-11-11 | -1.31 | $21.48 | 3.0M |
| 2025-11-10 | -11.43 | $18.28 | 1.1M |
| 2025-11-07 | -36.04 | $17.16 | 745820 |
| 2025-11-06 | -37.58 | $17.09 | 892300 |
| 2025-11-05 | -31.43 | $17.37 | 800025 |
| 2025-11-04 | -32.31 | $17.33 | 959019 |
| 2025-11-03 | -18.24 | $17.97 | 1.1M |
| 2025-10-31 | -11.43 | $18.28 | 1.2M |
| 2025-10-30 | -2.86 | $18.67 | 2.3M |
| 2025-10-29 | -16.47 | $16.33 | 861013 |
| 2025-10-28 | -8.44 | $16.42 | 632219 |
| 2025-10-27 | -24.26 | $16.03 | 935938 |
| 2025-10-24 | -60.43 | $15.18 | 433601 |
| 2025-10-23 | -63.83 | $15.10 | 441600 |
| 2025-10-22 | -72.77 | $14.89 | 516715 |
| 2025-10-21 | -54.18 | $15.51 | 467100 |
| 2025-10-20 | -58.55 | $15.39 | 1.1M |
| 2025-10-17 | -70.55 | $15.06 | 679103 |
| 2025-10-16 | -57.73 | $15.32 | 726136 |
| 2025-10-15 | -46.46 | $15.62 | 629622 |
| 2025-10-14 | -73.02 | $14.70 | 455300 |
| 2025-10-13 | -72.70 | $14.71 | 440314 |
| 2025-10-10 | -57.10 | $15.11 | 771700 |
| 2025-10-09 | -28.70 | $16.05 | 1.4M |
| 2025-10-08 | -49.85 | $15.35 | 1.2M |
| 2025-10-07 | -56.19 | $15.14 | 426600 |
| 2025-10-06 | -49.85 | $15.35 | 975676 |
| 2025-10-03 | -40.79 | $15.65 | 1.3M |
| 2025-10-02 | -60.42 | $15.00 | 629000 |
| 2025-10-01 | -47.13 | $15.44 | 674523 |
| 2025-09-30 | -23.57 | $16.22 | 1.1M |
| 2025-09-29 | -37.76 | $15.75 | 682107 |
| 2025-09-26 | -28.70 | $16.05 | 1.3M |
| 2025-09-25 | -63.75 | $14.89 | 1.4M |
| 2025-09-24 | -12.39 | $16.59 | 1.6M |
| 2025-09-23 | -33.33 | $15.09 | 735600 |
| 2025-09-22 | -32.86 | $15.10 | 886175 |
| 2025-09-19 | -72.86 | $14.26 | 2.1M |
| 2025-09-18 | -12.09 | $15.53 | 1.6M |
| 2025-09-17 | -84.07 | $13.89 | 651155 |
| 2025-09-16 | -76.55 | $14.06 | 868919 |
| 2025-09-15 | -92.48 | $13.70 | 517538 |
| 2025-09-12 | -68.58 | $14.24 | 573621 |
| 2025-09-11 | -48.91 | $14.67 | 751839 |
| 2025-09-10 | -46.47 | $14.67 | 581626 |
| 2025-09-09 | -35.25 | $14.75 | 661700 |
| 2025-09-08 | -26.07 | $14.88 | 916700 |
| 2025-09-05 | -6.30 | $15.57 | 847100 |
| 2025-09-04 | -20.27 | $14.62 | 1.3M |
| 2025-09-03 | -19.59 | $14.64 | 1.0M |
| 2025-09-02 | -12.03 | $14.86 | 1.0M |
| 2025-08-29 | -29.55 | $14.35 | 670600 |
| 2025-08-28 | -19.24 | $14.65 | 1.1M |
| 2025-08-27 | -26.12 | $14.45 | 549647 |
| 2025-08-26 | -24.09 | $14.60 | 2.2M |
| 2025-08-25 | -33.99 | $14.30 | 485400 |
| 2025-08-22 | -15.84 | $14.85 | 570542 |
| 2025-08-21 | -23.43 | $14.62 | 769129 |
| 2025-08-20 | -49.17 | $13.84 | 426931 |
| 2025-08-19 | -50.50 | $13.80 | 676961 |
| 2025-08-18 | -43.89 | $14.00 | 501733 |
| 2025-08-15 | -38.94 | $14.15 | 574623 |
| 2025-08-14 | -46.20 | $13.93 | 387200 |
| 2025-08-13 | -52.81 | $13.73 | 675000 |
| 2025-08-12 | -64.03 | $13.39 | 939100 |
| 2025-08-11 | -77.23 | $12.99 | 676800 |
| 2025-08-08 | -92.33 | $12.68 | 568100 |
| 2025-08-07 | -85.30 | $12.95 | 796141 |
| 2025-08-06 | -75.73 | $13.52 | 524616 |
| 2025-08-05 | -67.09 | $13.74 | 666701 |
| 2025-08-04 | -64.66 | $13.61 | 851414 |
| 2025-08-01 | -36.17 | $14.31 | 649500 |
| 2025-07-31 | -37.94 | $14.26 | 531828 |
| 2025-07-30 | -39.01 | $14.23 | 1.1M |
| 2025-07-29 | -33.02 | $13.95 | 589610 |
| 2025-07-28 | -18.60 | $14.26 | 659600 |
| 2025-07-25 | -25.12 | $14.12 | 766700 |
| 2025-07-24 | -1.20 | $14.63 | 583649 |
| 2025-07-23 | -14.83 | $14.39 | 667900 |
| 2025-07-22 | -48.52 | $13.54 | 355400 |
| 2025-07-21 | -54.07 | $13.39 | 286429 |
| 2025-07-18 | -48.52 | $13.54 | 400100 |
| 2025-07-17 | -41.48 | $13.73 | 411200 |
| 2025-07-16 | -46.60 | $13.64 | 585100 |
| 2025-07-15 | -62.50 | $13.38 | 464802 |
| 2025-07-14 | -49.58 | $13.93 | 733847 |
| 2025-07-11 | -52.12 | $13.84 | 487100 |
| 2025-07-10 | -58.55 | $13.87 | 625200 |
| 2025-07-09 | -53.25 | $14.09 | 1.0M |
| 2025-07-08 | -79.04 | $13.02 | 582700 |
| 2025-07-07 | -88.92 | $12.61 | 540700 |
| 2025-07-03 | -78.80 | $13.03 | 361200 |
| 2025-07-02 | -79.28 | $13.01 | 506600 |
| 2025-07-01 | -83.86 | $12.82 | 610949 |
| 2025-06-30 | -76.87 | $13.11 | 921200 |
| 2025-06-27 | -75.42 | $13.17 | 1.3M |
| 2025-06-26 | -78.07 | $13.06 | 3.4M |
| 2025-06-25 | -78.17 | $14.33 | 474811 |
| 2025-06-24 | -61.51 | $14.75 | 512744 |
| 2025-06-23 | -79.40 | $14.18 | 521700 |
| 2025-06-20 | -74.91 | $14.30 | 692100 |
| 2025-06-18 | -68.54 | $14.47 | 436842 |
| 2025-06-17 | -67.79 | $14.49 | 698500 |
| 2025-06-16 | -60.67 | $14.68 | 537200 |
| 2025-06-13 | -37.83 | $15.29 | 979905 |
| 2025-06-12 | -32.96 | $15.42 | 1.0M |
| 2025-06-11 | -20.60 | $15.75 | 1.1M |
| 2025-06-10 | -13.74 | $15.45 | 1.2M |
| 2025-06-09 | -25.57 | $15.26 | 974800 |
| 2025-06-06 | -26.48 | $15.24 | 1.2M |
| 2025-06-05 | -45.66 | $14.82 | 699700 |
| 2025-06-04 | -60.73 | $14.49 | 1.2M |
| 2025-06-03 | -58.28 | $14.84 | 1.1M |
| 2025-06-02 | -67.68 | $14.69 | 1.0M |
| 2025-05-30 | -82.29 | $14.28 | 898715 |
| 2025-05-29 | -74.39 | $14.57 | 1.2M |
| 2025-05-28 | -90.19 | $13.99 | 798717 |
| 2025-05-27 | -80.93 | $14.33 | 955409 |
| 2025-05-23 | -84.20 | $14.21 | 1.0M |
| 2025-05-22 | -94.25 | $14.02 | 1.2M |
| 2025-05-21 | -77.87 | $14.59 | 1.0M |
| 2025-05-20 | -69.83 | $14.87 | 973300 |
| 2025-05-19 | -64.19 | $14.79 | 729428 |
| 2025-05-16 | -60.58 | $14.78 | 1.3M |
| 2025-05-15 | -60.77 | $14.45 | 1.1M |
| 2025-05-14 | -57.29 | $14.55 | 957400 |
| 2025-05-13 | -45.64 | $14.89 | 881900 |
| 2025-05-12 | -42.76 | $14.82 | 1.4M |
| 2025-05-09 | -45.18 | $14.58 | 788333 |
| 2025-05-08 | -42.83 | $14.70 | 1.7M |
| 2025-05-07 | -42.57 | $14.52 | 1.1M |
| 2025-05-06 | -44.72 | $14.38 | 1.4M |
| 2025-05-05 | -11.34 | $16.54 | 727432 |
| 2025-05-02 | -5.82 | $16.91 | 1.4M |
| 2025-05-01 | -3.34 | $16.68 | 1.1M |
| 2025-04-30 | -2.36 | $16.40 | 1.2M |
| 2025-04-29 | -59.06 | $15.46 | 727632 |
| 2025-04-28 | -59.42 | $15.68 | 1.1M |
| 2025-04-25 | -67.08 | $14.84 | 1.1M |
| 2025-04-24 | -67.48 | $15.40 | 785914 |
| 2025-04-23 | -71.34 | $14.83 | 1.1M |
| 2025-04-22 | -80.15 | $13.53 | 920519 |
| 2025-04-21 | -81.71 | $13.30 | 1.1M |
| 2025-04-17 | -80.69 | $13.45 | 990800 |
| 2025-04-16 | -83.54 | $13.03 | 1.6M |
| 2025-04-15 | -85.31 | $13.02 | 2.4M |
| 2025-04-14 | -89.50 | $12.33 | 1.1M |
| 2025-04-11 | -95.02 | $11.42 | 1.3M |
| 2025-04-10 | -94.11 | $11.57 | 1.3M |
| 2025-04-09 | -88.46 | $12.50 | 3.7M |
| 2025-04-08 | -95.03 | $11.49 | 2.8M |
| 2025-04-07 | -93.13 | $11.83 | 5.0M |
| 2025-04-04 | -99.94 | $11.51 | 4.5M |
| 2025-04-03 | -92.16 | $13.58 | 7.7M |
| 2025-04-02 | -81.30 | $15.52 | 16.1M |
| 2025-04-01 | -98.12 | $20.13 | 1.4M |
| 2025-03-31 | -94.37 | $22.00 | 1.5M |
| 2025-03-28 | -80.02 | $23.27 | 701500 |
| 2025-03-27 | -78.01 | $23.44 | 1.7M |
| 2025-03-26 | -95.23 | $22.26 | 997146 |
| 2025-03-25 | -88.73 | $22.80 | 1.0M |
| 2025-03-24 | -81.74 | $23.37 | 1.7M |
| 2025-03-21 | -94.42 | $23.61 | 1.8M |
| 2025-03-20 | -92.28 | $23.82 | 1.6M |
| 2025-03-19 | -80.86 | $24.59 | 2.4M |
| 2025-03-18 | -53.42 | $26.53 | 1.5M |
| 2025-03-17 | -54.95 | $26.43 | 1.3M |
| 2025-03-14 | -66.51 | $25.67 | 1.8M |
| 2025-03-13 | -72.45 | $25.28 | 1.6M |
| 2025-03-12 | -73.82 | $25.19 | 2.3M |
| 2025-03-11 | -40.18 | $27.40 | 1.5M |
| 2025-03-10 | -38.20 | $27.53 | 1.3M |
| 2025-03-07 | -30.90 | $28.01 | 2.2M |
| 2025-03-06 | -33.52 | $28.13 | 2.3M |
| 2025-03-05 | -53.78 | $26.71 | 781031 |
| 2025-03-04 | -85.31 | $24.50 | 900100 |
| 2025-03-03 | -70.61 | $25.53 | 1.1M |
| 2025-02-28 | -61.48 | $26.17 | 1.7M |
| 2025-02-27 | -58.35 | $26.39 | 903129 |
| 2025-02-26 | -70.04 | $25.57 | 977000 |
| 2025-02-25 | -77.03 | $25.08 | 1.1M |
| 2025-02-24 | -98.38 | $25.01 | 795100 |
| 2025-02-21 | -61.33 | $27.07 | 1.1M |
| 2025-02-20 | -60.79 | $27.10 | 1.6M |
| 2025-02-19 | -68.53 | $26.67 | 842709 |
| 2025-02-18 | -78.24 | $26.13 | 1.2M |
| 2025-02-14 | -91.55 | $25.39 | 1.2M |
| 2025-02-13 | -85.93 | $26.02 | 980400 |
| 2025-02-12 | -89.21 | $25.85 | 842426 |
| 2025-02-11 | -78.12 | $26.16 | 860800 |
| 2025-02-10 | -55.95 | $26.34 | 735800 |
| 2025-02-07 | -55.54 | $26.37 | 1.3M |
| 2025-02-06 | -24.19 | $28.69 | 1.1M |
| 2025-02-05 | -3.74 | $30.03 | 795867 |
| 2025-02-04 | -11.08 | $29.50 | 787500 |
| 2025-02-03 | -29.09 | $28.20 | 984228 |
| 2025-01-31 | -31.58 | $28.02 | 655000 |
| 2025-01-30 | -31.86 | $28.00 | 715137 |
| 2025-01-29 | -26.04 | $28.42 | 514100 |
| 2025-01-28 | -34.63 | $27.80 | 730929 |
| 2025-01-27 | -33.93 | $27.85 | 1.1M |
| 2025-01-24 | -27.70 | $28.30 | 1.7M |
| 2025-01-23 | -48.22 | $27.00 | 948300 |
| 2025-01-22 | -57.40 | $27.14 | 1.2M |
| 2025-01-21 | -54.77 | $27.39 | 685607 |
| 2025-01-17 | -66.63 | $26.26 | 589395 |
| 2025-01-16 | -64.66 | $26.72 | 945300 |
| 2025-01-15 | -58.78 | $28.20 | 1.5M |
| 2025-01-14 | -64.25 | $27.52 | 2.0M |
| 2025-01-13 | -81.88 | $25.33 | 860727 |
| 2025-01-10 | -95.54 | $24.15 | 935709 |
| 2025-01-08 | -94.21 | $25.42 | 695013 |
| 2025-01-07 | -99.90 | $25.40 | 949667 |
| 2025-01-06 | -93.81 | $26.56 | 582300 |
| 2025-01-03 | -81.64 | $27.72 | 921527 |
| 2025-01-02 | -88.88 | $27.03 | 796647 |
| 2024-12-31 | -92.34 | $26.70 | 710000 |
| 2024-12-30 | -99.29 | $27.06 | 658700 |
| 2024-12-27 | -79.53 | $28.74 | 561437 |
| 2024-12-26 | -68.71 | $29.66 | 429000 |
| 2024-12-24 | -69.18 | $29.62 | 378727 |
| 2024-12-23 | -64.94 | $29.98 | 837700 |
| 2024-12-20 | -55.53 | $30.78 | 1.1M |
| 2024-12-19 | -55.29 | $30.80 | 876730 |
| 2024-12-18 | -64.59 | $30.01 | 1.1M |
| 2024-12-17 | -62.71 | $30.17 | 1.6M |
| 2024-12-16 | -33.06 | $32.69 | 3.8M |
| 2024-12-13 | -91.12 | $27.62 | 495304 |
| 2024-12-12 | -83.55 | $28.15 | 923200 |
| 2024-12-11 | -87.06 | $29.80 | 354106 |
| 2024-12-10 | -92.23 | $29.46 | 592200 |
| 2024-12-09 | -93.14 | $30.24 | 850000 |
| 2024-12-06 | -66.63 | $32.59 | 719907 |
| 2024-12-05 | -78.92 | $31.57 | 1.0M |
| 2024-12-04 | -73.01 | $32.06 | 828940 |
| 2024-12-03 | -74.22 | $31.96 | 495600 |
| 2024-12-02 | -79.28 | $31.54 | 885900 |
| 2024-11-29 | -61.69 | $33.00 | 375639 |
| 2024-11-27 | -71.33 | $32.20 | 609935 |
| 2024-11-26 | -72.77 | $32.08 | 328300 |
| 2024-11-25 | -73.98 | $31.98 | 475400 |
| 2024-11-22 | -71.33 | $32.20 | 353056 |
| 2024-11-21 | -73.98 | $31.98 | 377039 |
| 2024-11-20 | -74.34 | $31.95 | 346025 |
| 2024-11-19 | -79.64 | $31.51 | 465665 |
| 2024-11-18 | -88.31 | $30.79 | 949300 |
| 2024-11-15 | -99.11 | $31.44 | 933100 |
| 2024-11-14 | -90.52 | $32.87 | 536102 |
| 2024-11-13 | -83.79 | $33.26 | 676901 |
| 2024-11-12 | -50.34 | $35.20 | 805395 |
| 2024-11-11 | -41.09 | $35.33 | 710831 |
| 2024-11-08 | -15.27 | $36.38 | 626600 |
| 2024-11-07 | -24.67 | $35.43 | 1.0M |
| 2024-11-06 | -8.78 | $36.62 | 1.3M |
| 2024-11-05 | -8.93 | $35.94 | 954855 |
| 2024-11-04 | -23.80 | $34.48 | 878800 |
| 2024-11-01 | -26.98 | $34.00 | 445500 |
| 2024-10-31 | -30.90 | $33.57 | 474100 |
| 2024-10-30 | -31.66 | $33.32 | 511821 |
| 2024-10-29 | -20.95 | $34.45 | 624120 |
| 2024-10-28 | -24.83 | $34.04 | 770238 |
| 2024-10-25 | -15.56 | $34.98 | 497100 |
| 2024-10-24 | -18.53 | $34.62 | 704728 |
| 2024-10-23 | -16.80 | $34.81 | 560156 |
| 2024-10-22 | -19.05 | $34.42 | 597731 |
| 2024-10-21 | -15.39 | $34.85 | 756943 |
| 2024-10-18 | -9.27 | $35.57 | 1.3M |
| 2024-10-17 | -9.78 | $35.51 | 1.1M |
| 2024-10-16 | -2.49 | $35.03 | 1.6M |
| 2024-10-15 | -1.03 | $32.99 | 1.1M |
| 2024-10-14 | -8.12 | $31.82 | 1.1M |
| 2024-10-11 | -2.54 | $31.92 | 1.6M |
| 2024-10-10 | -5.44 | $29.99 | 1.2M |
| 2024-10-09 | -0.36 | $30.33 | 1.6M |
| 2024-10-08 | -11.27 | $28.49 | 1.0M |
| 2024-10-07 | -17.84 | $27.61 | 591900 |
| 2024-10-04 | -11.94 | $28.40 | 1.4M |
| 2024-10-03 | -25.15 | $26.63 | 519900 |
| 2024-10-02 | -20.45 | $27.26 | 1.1M |
| 2024-10-01 | -20.07 | $27.31 | 1.7M |
| 2024-09-30 | -24.70 | $26.69 | 750125 |
| 2024-09-27 | -29.18 | $26.09 | 769039 |
| 2024-09-26 | -29.93 | $25.99 | 724500 |
| 2024-09-25 | -30.82 | $25.87 | 1.2M |
| 2024-09-24 | -30.45 | $25.92 | 1.0M |
| 2024-09-23 | -26.19 | $26.49 | 1.2M |
| 2024-09-20 | -12.84 | $28.28 | 4.8M |
| 2024-09-19 | -3.73 | $29.50 | 11.9M |
| 2024-09-18 | -44.37 | $19.07 | 2.3M |
| 2024-09-17 | -66.67 | $18.08 | 3.0M |
| 2024-09-16 | -94.14 | $16.86 | 990906 |
| 2024-09-13 | -51.16 | $18.83 | 739788 |
| 2024-09-12 | -80.32 | $17.57 | 1.2M |
| 2024-09-11 | -96.99 | $16.85 | 447300 |
| 2024-09-10 | -85.29 | $17.27 | 356600 |
| 2024-09-09 | -71.82 | $17.60 | 487000 |
| 2024-09-06 | -69.02 | $17.52 | 733600 |
| 2024-09-05 | -64.56 | $17.47 | 600200 |
| 2024-09-04 | -55.83 | $17.93 | 507126 |
| 2024-09-03 | -56.73 | $17.88 | 1.1M |
| 2024-08-30 | -38.04 | $18.75 | 1.1M |
| 2024-08-29 | -43.52 | $18.42 | 913627 |
| 2024-08-28 | -36.38 | $18.85 | 515011 |
| 2024-08-27 | -20.93 | $19.78 | 508647 |
| 2024-08-26 | -14.12 | $20.19 | 719700 |
| 2024-08-23 | -28.41 | $19.33 | 866850 |
| 2024-08-22 | -24.09 | $19.59 | 684900 |
| 2024-08-21 | -8.92 | $20.94 | 1.1M |
| 2024-08-20 | -33.33 | $19.72 | 692838 |
| 2024-08-19 | -47.30 | $18.82 | 542243 |
| 2024-08-16 | -52.43 | $18.45 | 560400 |
| 2024-08-15 | -46.60 | $18.87 | 1.2M |
| 2024-08-14 | -71.84 | $17.05 | 1.6M |
| 2024-08-13 | -71.29 | $17.09 | 944403 |
| 2024-08-12 | -75.83 | $17.05 | 688500 |
| 2024-08-09 | -83.14 | $16.45 | 418712 |
| 2024-08-08 | -86.20 | $16.19 | 573327 |
| 2024-08-07 | -89.86 | $15.88 | 552600 |
| 2024-08-06 | -87.62 | $16.07 | 611600 |
| 2024-08-05 | -89.74 | $15.89 | 922131 |
| 2024-08-02 | -92.71 | $16.25 | 959619 |
| 2024-08-01 | -98.54 | $16.75 | 2.2M |
| 2024-07-31 | -95.57 | $17.03 | 636100 |
| 2024-07-30 | -95.42 | $17.04 | 1.0M |
| 2024-07-29 | -91.32 | $18.03 | 768961 |
| 2024-07-26 | -75.46 | $18.98 | 997800 |
| 2024-07-25 | -74.07 | $18.73 | 2.1M |
| 2024-07-24 | -34.89 | $21.18 | 462437 |
| 2024-07-23 | -24.64 | $21.78 | 638800 |
| 2024-07-22 | -22.06 | $21.96 | 811272 |
| 2024-07-19 | -30.66 | $21.36 | 637227 |
| 2024-07-18 | -35.52 | $20.85 | 457775 |
| 2024-07-17 | -26.34 | $21.49 | 826169 |
| 2024-07-16 | -17.04 | $22.20 | 788907 |
| 2024-07-15 | -8.26 | $22.87 | 647121 |
| 2024-07-12 | -11.01 | $22.42 | 918581 |
| 2024-07-11 | -11.99 | $22.33 | 800473 |
| 2024-07-10 | -23.02 | $21.52 | 964732 |
| 2024-07-09 | -3.46 | $22.85 | 1.5M |
| 2024-07-08 | -1.37 | $20.92 | 910997 |
| 2024-07-05 | -9.64 | $19.43 | 434932 |
| 2024-07-03 | -38.83 | $18.28 | 505702 |
| 2024-07-02 | -36.29 | $18.38 | 626919 |
| 2024-07-01 | -9.77 | $19.38 | 1.4M |
| 2024-06-28 | -18.63 | $18.01 | 5.3M |
| 2024-06-27 | -36.58 | $17.50 | 1.1M |
| 2024-06-26 | -37.35 | $17.48 | 1.5M |
| 2024-06-25 | -40.86 | $17.39 | 659029 |
| 2024-06-24 | -67.32 | $16.71 | 344162 |
| 2024-06-21 | -54.09 | $17.05 | 1.5M |
| 2024-06-20 | -66.90 | $16.81 | 844485 |
| 2024-06-18 | -89.74 | $16.18 | 502378 |
| 2024-06-17 | -63.60 | $17.37 | 605083 |
| 2024-06-14 | -57.74 | $17.51 | 464088 |
| 2024-06-13 | -41.00 | $17.91 | 402945 |
| 2024-06-12 | -42.26 | $17.88 | 470234 |
| 2024-06-11 | -74.90 | $17.10 | 353958 |
| 2024-06-10 | -77.88 | $17.13 | 462085 |
| 2024-06-07 | -69.35 | $17.66 | 341335 |
| 2024-06-06 | -76.67 | $17.61 | 265638 |
| 2024-06-05 | -72.23 | $18.01 | 443215 |
| 2024-06-04 | -83.70 | $17.44 | 444351 |
| 2024-06-03 | -84.31 | $17.41 | 792292 |
| 2024-05-31 | -89.94 | $17.13 | 964704 |
| 2024-05-30 | -82.50 | $17.50 | 610936 |
| 2024-05-29 | -88.53 | $17.20 | 478925 |
| 2024-05-28 | -89.88 | $17.16 | 438647 |
| 2024-05-24 | -84.24 | $17.11 | 346718 |
| 2024-05-23 | -76.47 | $17.31 | 426441 |
| 2024-05-22 | -52.45 | $18.18 | 722086 |
| 2024-05-21 | -56.90 | $17.89 | 847082 |
| 2024-05-20 | -43.40 | $18.77 | 413194 |
| 2024-05-17 | -52.09 | $18.11 | 525940 |
| 2024-05-16 | -51.04 | $18.18 | 499018 |
| 2024-05-15 | -58.51 | $17.68 | 912486 |
| 2024-05-14 | -62.09 | $17.44 | 998738 |
| 2024-05-13 | -61.49 | $17.48 | 637425 |
| 2024-05-10 | -48.81 | $18.33 | 1.1M |
| 2024-05-09 | -23.88 | $20.00 | 1.0M |
| 2024-05-08 | -10.60 | $20.89 | 686921 |
| 2024-05-07 | -5.52 | $21.23 | 777039 |
| 2024-05-06 | -9.33 | $20.34 | 587400 |
| 2024-05-03 | -23.00 | $19.52 | 545136 |
| 2024-05-02 | -26.83 | $19.29 | 1.2M |
| 2024-05-01 | -31.50 | $19.01 | 984908 |
| 2024-04-30 | -29.47 | $17.94 | 536820 |
| 2024-04-29 | -50.12 | $17.05 | 607475 |
| 2024-04-26 | -70.53 | $16.17 | 676052 |
| 2024-04-25 | -75.87 | $15.94 | 607514 |
| 2024-04-24 | -71.93 | $16.11 | 526410 |
| 2024-04-23 | -82.60 | $15.65 | 557752 |
| 2024-04-22 | -95.82 | $15.08 | 378824 |
| 2024-04-19 | -92.34 | $15.23 | 543657 |
| 2024-04-18 | -95.43 | $15.45 | 531462 |
| 2024-04-17 | -97.27 | $15.65 | 681629 |
| 2024-04-16 | -68.98 | $16.63 | 561181 |
| 2024-04-15 | -72.22 | $16.48 | 403534 |
| 2024-04-12 | -75.13 | $16.37 | 411583 |
| 2024-04-11 | -71.96 | $16.49 | 318136 |
| 2024-04-10 | -86.77 | $15.93 | 562610 |
| 2024-04-09 | -79.89 | $16.19 | 481397 |
| 2024-04-08 | -61.64 | $16.88 | 678939 |
| 2024-04-05 | -59.52 | $16.96 | 525859 |
| 2024-04-04 | -71.16 | $16.52 | 1.1M |
| 2024-04-03 | -4.06 | $18.50 | 495335 |
| 2024-04-02 | -24.07 | $17.67 | 392222 |
| 2024-04-01 | -12.20 | $18.02 | 375983 |
| 2024-03-28 | -4.42 | $18.24 | 479083 |
| 2024-03-27 | -13.95 | $17.96 | 414935 |
| 2024-03-26 | -41.84 | $17.14 | 683164 |
| 2024-03-25 | -80.61 | $16.00 | 345536 |
| 2024-03-22 | -72.11 | $16.25 | 524929 |
| 2024-03-21 | -50.51 | $16.89 | 765577 |
| 2024-03-20 | -55.48 | $16.77 | 500956 |
| 2024-03-19 | -74.75 | $16.19 | 706129 |
| 2024-03-18 | -96.68 | $15.53 | 1.1M |
| 2024-03-15 | -63.07 | $16.92 | 4.7M |
| 2024-03-14 | -60.00 | $17.07 | 555721 |
| 2024-03-13 | -60.91 | $17.41 | 492526 |
| 2024-03-12 | -52.12 | $17.72 | 1.5M |
| 2024-03-11 | -81.63 | $16.75 | 455244 |
| 2024-03-08 | -75.75 | $17.16 | 891639 |
| 2024-03-07 | -63.30 | $17.74 | 630815 |
| 2024-03-06 | -79.18 | $17.00 | 658817 |
| 2024-03-05 | -79.83 | $16.97 | 692347 |
| 2024-03-04 | -79.18 | $17.00 | 797378 |
| 2024-03-01 | -85.84 | $16.69 | 735850 |
| 2024-02-29 | -93.56 | $16.33 | 864218 |
| 2024-02-28 | -88.21 | $16.65 | 785055 |
| 2024-02-27 | -97.71 | $16.85 | 968448 |
| 2024-02-26 | -81.11 | $17.04 | 494484 |
| 2024-02-23 | -68.34 | $17.28 | 467449 |
| 2024-02-22 | -60.04 | $17.37 | 722122 |
| 2024-02-21 | -57.69 | $17.50 | 585089 |
| 2024-02-20 | -55.91 | $17.57 | 1.1M |
| 2024-02-16 | -43.74 | $17.37 | 806666 |
| 2024-02-15 | -26.99 | $18.32 | 1.5M |
| 2024-02-14 | -24.82 | $17.94 | 517687 |
| 2024-02-13 | -15.23 | $18.91 | 794297 |
| 2024-02-12 | -14.88 | $18.95 | 754235 |
| 2024-02-09 | -10.44 | $19.47 | 895300 |
| 2024-02-08 | -2.79 | $19.81 | 731875 |
| 2024-02-07 | -0.36 | $19.97 | 713979 |
| 2024-02-06 | -0.19 | $19.63 | 470852 |
| 2024-02-05 | -7.05 | $18.76 | 743405 |
| 2024-02-02 | -9.05 | $18.55 | 536962 |
| 2024-02-01 | -3.05 | $19.18 | 993194 |
| 2024-01-31 | -4.75 | $17.83 | 542119 |
| 2024-01-30 | -6.48 | $17.23 | 448395 |
| 2024-01-29 | -0.35 | $17.54 | 932096 |
| 2024-01-26 | -0.92 | $16.52 | 1.7M |
| 2024-01-25 | -3.86 | $15.73 | 888302 |
| 2024-01-24 | -9.71 | $15.32 | 1.0M |
| 2024-01-23 | -6.78 | $15.46 | 1.4M |
| 2024-01-22 | -2.26 | $15.55 | 3.3M |
| 2024-01-19 | -13.50 | $13.04 | 8.0M |
| 2024-01-18 | -62.11 | $9.69 | 1.0M |
| 2024-01-17 | -42.91 | $10.04 | 562397 |
| 2024-01-16 | -54.61 | $9.38 | 622691 |
| 2024-01-12 | -43.62 | $10.00 | 1.2M |
| 2024-01-11 | -55.54 | $9.25 | 3.3M |
| 2024-01-10 | -22.88 | $11.11 | 885112 |
| 2024-01-09 | -23.42 | $11.05 | 1.1M |
| 2024-01-08 | -30.07 | $10.65 | 630610 |
| 2024-01-05 | -39.04 | $10.11 | 583004 |
| 2024-01-04 | -37.87 | $10.18 | 842387 |
| 2024-01-03 | -40.03 | $10.05 | 636491 |
| 2024-01-02 | -22.85 | $11.00 | 527715 |
| 2023-12-29 | -23.28 | $10.94 | 835950 |
| 2023-12-28 | -14.70 | $11.50 | 1.6M |
| 2023-12-27 | -4.64 | $12.10 | 2.1M |
| 2023-12-26 | -7.95 | $9.52 | 380907 |
| 2023-12-22 | -12.82 | $9.33 | 438838 |
| 2023-12-21 | -7.91 | $9.19 | 447636 |
| 2023-12-20 | -27.12 | $8.51 | 335636 |
| 2023-12-19 | -6.65 | $9.16 | 564550 |
| 2023-12-18 | -2.97 | $7.89 | 851709 |
| 2023-12-15 | -23.60 | $7.29 | 716474 |
| 2023-12-14 | -9.09 | $7.23 | 823091 |
| 2023-12-13 | -19.15 | $7.07 | 552082 |
| 2023-12-12 | -43.26 | $6.73 | 182699 |
| 2023-12-11 | -32.50 | $6.69 | 350509 |
| 2023-12-08 | -16.67 | $6.97 | 302811 |
| 2023-12-07 | -5.91 | $6.87 | 1.0M |
| 2023-12-06 | -12.37 | $6.75 | 803474 |
| 2023-12-05 | -25.81 | $6.50 | 512647 |
| 2023-12-04 | -25.81 | $6.50 | 537817 |
| 2023-12-01 | -42.47 | $6.19 | 901731 |
| 2023-11-30 | -48.39 | $6.08 | 1.6M |
| 2023-11-29 | -35.96 | $6.26 | 1.5M |
| 2023-11-28 | -51.12 | $5.99 | 198842 |
| 2023-11-27 | -39.44 | $6.21 | 175345 |
| 2023-11-24 | -25.00 | $6.47 | 51480 |
| 2023-11-22 | -30.00 | $6.38 | 125508 |
| 2023-11-21 | -37.11 | $6.34 | 160420 |
| 2023-11-20 | -38.21 | $6.43 | 679658 |
| 2023-11-17 | -40.09 | $6.39 | 322192 |
| 2023-11-16 | -44.84 | $6.35 | 351564 |
| 2023-11-15 | -41.70 | $6.56 | 360960 |
| 2023-11-14 | -43.72 | $6.51 | 192463 |
| 2023-11-13 | -59.11 | $6.13 | 164231 |
| 2023-11-10 | -84.21 | $5.51 | 191681 |
| 2023-11-09 | -91.67 | $5.72 | 163333 |
| 2023-11-08 | -82.56 | $6.17 | 159172 |
| 2023-11-07 | -81.62 | $6.28 | 388353 |
| 2023-11-06 | -62.93 | $6.58 | 136588 |
| 2023-11-03 | -52.96 | $6.74 | 162286 |
| 2023-11-02 | -65.69 | $6.57 | 137971 |
| 2023-11-01 | -72.73 | $6.45 | 148659 |
| 2023-10-31 | -70.11 | $6.40 | 179035 |
| 2023-10-30 | -41.95 | $6.83 | 178374 |
| 2023-10-27 | -68.90 | $6.25 | 608310 |
| 2023-10-26 | -64.09 | $6.28 | 220459 |
| 2023-10-25 | -43.64 | $6.73 | 179217 |
| 2023-10-24 | -33.64 | $6.95 | 163905 |
| 2023-10-23 | -43.64 | $6.73 | 133434 |
| 2023-10-20 | -39.09 | $6.83 | 697988 |
| 2023-10-19 | -15.00 | $7.36 | 258597 |
| 2023-10-18 | -21.36 | $7.22 | 197541 |
| 2023-10-17 | -21.82 | $7.21 | 156862 |
| 2023-10-16 | -35.00 | $6.92 | 97029 |
| 2023-10-13 | -44.55 | $6.71 | 96393 |
| 2023-10-12 | -47.73 | $6.64 | 135274 |
| 2023-10-11 | -38.18 | $6.85 | 116875 |
| 2023-10-10 | -22.73 | $7.19 | 196812 |
| 2023-10-09 | -43.64 | $6.73 | 151977 |
| 2023-10-06 | -27.73 | $7.08 | 357502 |
| 2023-10-05 | -15.89 | $6.76 | 231578 |
| 2023-10-04 | -64.14 | $6.01 | 166932 |
| 2023-10-03 | -77.24 | $5.82 | 168122 |
| 2023-10-02 | -80.69 | $5.77 | 114080 |
| 2023-09-29 | -83.45 | $5.73 | 115013 |
| 2023-09-28 | -88.98 | $5.89 | 92176 |
| 2023-09-27 | -71.19 | $6.10 | 123553 |
| 2023-09-26 | -75.56 | $6.11 | 105962 |
| 2023-09-25 | -90.31 | $5.92 | 113039 |
| 2023-09-22 | -93.48 | $5.99 | 110084 |
| 2023-09-21 | -83.39 | $6.15 | 103493 |
| 2023-09-20 | -82.65 | $6.20 | 70389 |
| 2023-09-19 | -84.69 | $6.17 | 132488 |
| 2023-09-18 | -74.69 | $6.33 | 139586 |
| 2023-09-15 | -69.06 | $6.42 | 236303 |
| 2023-09-14 | -49.69 | $6.73 | 155190 |
| 2023-09-13 | -72.19 | $6.37 | 474511 |
| 2023-09-12 | -59.06 | $6.58 | 75213 |
| 2023-09-11 | -61.56 | $6.54 | 74001 |
| 2023-09-08 | -78.44 | $6.27 | 77688 |
| 2023-09-07 | -64.69 | $6.49 | 108088 |
| 2023-09-06 | -64.69 | $6.49 | 140788 |
| 2023-09-05 | -68.38 | $6.53 | 164088 |
| 2023-09-01 | -73.88 | $6.45 | 97551 |
| 2023-08-31 | -87.63 | $6.25 | 113290 |
| 2023-08-30 | -92.44 | $6.18 | 162324 |
| 2023-08-29 | -54.91 | $6.77 | 60799 |
| 2023-08-28 | -44.73 | $6.91 | 115645 |
| 2023-08-25 | -28.73 | $7.13 | 101087 |
| 2023-08-24 | -26.55 | $7.16 | 58371 |
| 2023-08-23 | -17.82 | $7.28 | 81626 |
| 2023-08-22 | -15.64 | $7.31 | 114530 |
| 2023-08-21 | -14.50 | $7.27 | 150114 |
| 2023-08-18 | -32.25 | $7.19 | 134232 |
| 2023-08-17 | -47.46 | $7.08 | 141779 |
| 2023-08-16 | -38.98 | $7.23 | 125817 |
| 2023-08-15 | -35.03 | $7.30 | 169257 |
| 2023-08-14 | -64.97 | $6.77 | 216574 |
| 2023-08-11 | -68.36 | $6.71 | 208568 |
| 2023-08-10 | -66.67 | $6.74 | 124965 |
| 2023-08-09 | -80.79 | $6.49 | 155676 |
| 2023-08-08 | -93.79 | $6.26 | 150104 |
| 2023-08-07 | -95.21 | $6.33 | 137018 |
| 2023-08-04 | -90.14 | $6.64 | 97203 |
| 2023-08-03 | -99.28 | $6.55 | 117254 |
| 2023-08-02 | -85.40 | $6.75 | 113260 |
| 2023-08-01 | -64.93 | $7.05 | 97118 |
| 2023-07-31 | -47.01 | $7.29 | 114472 |
| 2023-07-28 | -68.57 | $7.02 | 224024 |
| 2023-07-27 | -95.71 | $6.64 | 170295 |
| 2023-07-26 | -74.44 | $7.23 | 136449 |
| 2023-07-25 | -82.11 | $6.99 | 570505 |
| 2023-07-24 | -52.54 | $7.37 | 160018 |
| 2023-07-21 | -27.65 | $7.69 | 292455 |
| 2023-07-20 | -58.24 | $7.34 | 864159 |
| 2023-07-19 | -74.09 | $7.15 | 220783 |
| 2023-07-18 | -77.58 | $7.13 | 95771 |
| 2023-07-17 | -76.28 | $7.27 | 139110 |
| 2023-07-14 | -83.80 | $7.22 | 118360 |
| 2023-07-13 | -76.41 | $7.47 | 211353 |
| 2023-07-12 | -78.89 | $7.48 | 386301 |
| 2023-07-11 | -91.79 | $7.04 | 333872 |
| 2023-07-10 | -87.32 | $7.21 | 315754 |
| 2023-07-07 | -86.27 | $7.29 | 85422 |
| 2023-07-06 | -82.64 | $7.43 | 248914 |
| 2023-07-05 | -76.68 | $7.66 | 249255 |
| 2023-07-03 | -79.79 | $7.54 | 88994 |
| 2023-06-30 | -74.35 | $7.75 | 399717 |
| 2023-06-29 | -80.05 | $7.53 | 226503 |
| 2023-06-28 | -79.27 | $7.56 | 195985 |
| 2023-06-27 | -80.57 | $7.51 | 375624 |
| 2023-06-26 | -99.21 | $6.86 | 253170 |
| 2023-06-23 | -93.79 | $7.60 | 1.1M |
| 2023-06-22 | -91.18 | $7.83 | 208957 |
| 2023-06-21 | -86.60 | $7.97 | 200933 |
| 2023-06-20 | -79.41 | $8.19 | 295260 |
| 2023-06-16 | -98.72 | $8.30 | 278812 |
| 2023-06-15 | -90.91 | $8.72 | 280111 |
| 2023-06-14 | -65.48 | $9.52 | 160830 |
| 2023-06-13 | -45.16 | $9.78 | 210476 |
| 2023-06-12 | -57.53 | $9.55 | 159933 |
| 2023-06-09 | -53.23 | $9.63 | 117675 |
| 2023-06-08 | -17.74 | $10.29 | 118016 |
| 2023-06-07 | -37.91 | $9.89 | 137647 |
| 2023-06-06 | -30.77 | $10.02 | 211356 |
| 2023-06-05 | -65.38 | $9.39 | 102284 |
| 2023-06-02 | -48.35 | $9.70 | 111911 |
| 2023-06-01 | -32.42 | $9.99 | 477055 |
| 2023-05-31 | -24.08 | $10.12 | 195681 |
| 2023-05-30 | -40.29 | $9.75 | 118147 |
| 2023-05-26 | -26.70 | $10.03 | 121941 |
| 2023-05-25 | -36.48 | $9.69 | 239500 |
| 2023-05-24 | -18.26 | $10.08 | 259038 |
| 2023-05-23 | -25.24 | $9.69 | 143756 |
| 2023-05-22 | -23.72 | $9.69 | 293128 |
| 2023-05-19 | -37.97 | $9.17 | 99848 |
| 2023-05-18 | -32.05 | $9.31 | 165401 |
| 2023-05-17 | -30.13 | $9.29 | 97979 |
| 2023-05-16 | -25.84 | $9.36 | 179164 |
| 2023-05-15 | -32.66 | $9.02 | 145487 |
| 2023-05-12 | -25.58 | $9.27 | 130507 |
| 2023-05-11 | -20.36 | $9.52 | 170721 |
| 2023-05-10 | -11.86 | $9.91 | 140014 |
| 2023-05-09 | -14.95 | $9.74 | 132393 |
| 2023-05-08 | -12.12 | $9.88 | 208385 |
| 2023-05-05 | -11.09 | $9.70 | 215459 |
| 2023-05-04 | -14.71 | $9.53 | 291530 |
| 2023-05-03 | -20.68 | $9.25 | 239572 |
| 2023-05-02 | -31.34 | $8.75 | 200290 |
| 2023-05-01 | -14.07 | $9.56 | 298298 |
| 2023-04-28 | -1.22 | $8.77 | 195596 |
| 2023-04-27 | -6.51 | $8.26 | 126403 |
| 2023-04-26 | -19.18 | $7.89 | 182307 |
| 2023-04-25 | -22.95 | $7.78 | 338996 |
| 2023-04-24 | -30.13 | $7.20 | 117344 |
| 2023-04-21 | -12.55 | $7.62 | 188075 |
| 2023-04-20 | -16.37 | $6.96 | 119322 |
| 2023-04-19 | -40.00 | $6.61 | 185332 |
| 2023-04-18 | -63.43 | $6.32 | 99597 |
| 2023-04-17 | -53.70 | $6.53 | 404956 |
| 2023-04-14 | -87.04 | $5.81 | 88711 |
| 2023-04-13 | -75.23 | $6.08 | 98180 |
| 2023-04-12 | -90.29 | $5.75 | 140633 |
| 2023-04-11 | -95.49 | $5.71 | 150552 |
| 2023-04-10 | -96.12 | $6.06 | 100967 |
| 2023-04-06 | -84.51 | $6.40 | 139703 |
| 2023-04-05 | -89.76 | $6.31 | 124348 |
| 2023-04-04 | -96.75 | $6.22 | 231274 |
| 2023-04-03 | -85.77 | $6.76 | 331464 |
| 2023-03-31 | -91.09 | $6.67 | 440639 |
| 2023-03-30 | -91.80 | $6.66 | 164910 |
| 2023-03-29 | -82.14 | $6.98 | 177903 |
| 2023-03-28 | -83.47 | $7.00 | 436118 |
| 2023-03-27 | -85.11 | $6.94 | 228028 |
| 2023-03-24 | -90.10 | $6.87 | 220657 |
| 2023-03-23 | -98.79 | $6.78 | 456686 |
| 2023-03-22 | -98.55 | $6.85 | 104415 |
| 2023-03-21 | -97.38 | $7.10 | 148668 |
| 2023-03-20 | -96.22 | $7.40 | 94417 |
| 2023-03-17 | -91.96 | $7.57 | 320700 |
| 2023-03-16 | -93.78 | $7.53 | 151515 |
| 2023-03-15 | -90.54 | $7.65 | 78265 |
| 2023-03-14 | -88.92 | $7.71 | 156952 |
| 2023-03-13 | -89.19 | $7.70 | 127251 |
| 2023-03-10 | -97.03 | $7.41 | 103551 |
| 2023-03-09 | -95.67 | $8.24 | 106416 |
| 2023-03-08 | -96.63 | $8.42 | 92503 |
| 2023-03-07 | -97.11 | $8.65 | 87724 |
| 2023-03-06 | -97.78 | $8.80 | 115030 |
| 2023-03-03 | -78.50 | $9.43 | 43456 |
| 2023-03-02 | -82.00 | $9.36 | 55812 |
| 2023-03-01 | -70.50 | $9.59 | 94053 |
| 2023-02-28 | -72.12 | $9.58 | 101003 |
| 2023-02-27 | -78.85 | $9.44 | 150607 |
| 2023-02-24 | -73.33 | $9.56 | 228604 |
| 2023-02-23 | -99.31 | $9.66 | 152646 |
| 2023-02-22 | -93.04 | $9.86 | 122575 |
| 2023-02-21 | -86.67 | $9.97 | 96188 |
| 2023-02-17 | -43.64 | $10.68 | 231878 |
| 2023-02-16 | -84.24 | $10.01 | 148625 |
| 2023-02-15 | -85.45 | $9.99 | 127961 |
| 2023-02-14 | -81.60 | $10.10 | 228636 |
| 2023-02-13 | -88.10 | $10.00 | 114673 |
| 2023-02-10 | -92.26 | $9.93 | 124915 |
| 2023-02-09 | -48.48 | $10.20 | 144085 |
| 2023-02-08 | -45.35 | $10.26 | 100408 |
| 2023-02-07 | -27.88 | $10.73 | 78537 |
| 2023-02-06 | -44.24 | $10.29 | 141040 |
| 2023-02-03 | -27.14 | $10.75 | 122777 |
| 2023-02-02 | -25.28 | $10.80 | 143070 |
| 2023-02-01 | -43.87 | $10.30 | 167871 |
| 2023-01-31 | -42.96 | $10.23 | 183071 |
| 2023-01-30 | -23.43 | $10.77 | 53792 |
| 2023-01-27 | -17.33 | $10.91 | 56327 |
| 2023-01-26 | -17.94 | $10.87 | 46904 |
| 2023-01-25 | -14.12 | $11.00 | 300373 |
| 2023-01-24 | -12.94 | $11.04 | 123690 |
| 2023-01-23 | -25.72 | $10.59 | 72008 |
| 2023-01-20 | -15.98 | $10.86 | 126418 |
| 2023-01-19 | -15.25 | $10.85 | 117555 |
| 2023-01-18 | -11.50 | $10.97 | 275822 |
| 2023-01-17 | -3.38 | $11.33 | 192519 |
| 2023-01-13 | -8.46 | $11.05 | 241967 |
| 2023-01-12 | -0.86 | $10.50 | 285078 |
| 2023-01-11 | -24.02 | $9.07 | 70537 |
| 2023-01-10 | -25.89 | $9.02 | 96599 |
| 2023-01-09 | -20.26 | $9.17 | 121178 |
| 2023-01-06 | -10.88 | $9.42 | 111856 |
| 2023-01-05 | -11.26 | $9.41 | 275658 |
| 2023-01-04 | -7.10 | $9.40 | 172863 |
| 2023-01-03 | -26.37 | $8.79 | 130923 |
| 2022-12-30 | -20.04 | $8.94 | 161414 |
| 2022-12-29 | -22.66 | $8.82 | 130129 |
| 2022-12-28 | -47.93 | $8.24 | 127548 |
| 2022-12-27 | -41.42 | $8.53 | 177749 |
| 2022-12-23 | -49.33 | $8.55 | 111835 |
| 2022-12-22 | -50.54 | $8.66 | 141771 |
| 2022-12-21 | -68.61 | $8.07 | 260871 |
| 2022-12-20 | -82.08 | $7.63 | 174187 |
| 2022-12-19 | -83.61 | $7.58 | 270569 |
| 2022-12-16 | -88.77 | $7.94 | 1.8M |
| 2022-12-15 | -97.04 | $7.77 | 143325 |
| 2022-12-14 | -88.37 | $8.09 | 195998 |
| 2022-12-13 | -92.03 | $7.98 | 100689 |
| 2022-12-12 | -87.38 | $8.12 | 221812 |
| 2022-12-09 | -99.39 | $7.79 | 117557 |
| 2022-12-08 | -90.41 | $8.40 | 80652 |
| 2022-12-07 | -86.99 | $8.50 | 115811 |
| 2022-12-06 | -95.41 | $8.34 | 136551 |
| 2022-12-05 | -80.66 | $8.83 | 185081 |
| 2022-12-02 | -79.56 | $8.86 | 205267 |
| 2022-12-01 | -94.25 | $8.58 | 139666 |
| 2022-11-30 | -91.27 | $8.95 | 192157 |
| 2022-11-29 | -99.50 | $9.06 | 84836 |
| 2022-11-28 | -90.81 | $9.36 | 144550 |
| 2022-11-25 | -65.95 | $9.82 | 50970 |
| 2022-11-23 | -58.38 | $9.96 | 134378 |
| 2022-11-22 | -71.35 | $9.72 | 207345 |
| 2022-11-21 | -56.76 | $9.99 | 161474 |
| 2022-11-18 | -56.22 | $10.00 | 137544 |
| 2022-11-17 | -63.78 | $9.86 | 132107 |
| 2022-11-16 | -53.81 | $9.98 | 150521 |
| 2022-11-15 | -25.35 | $10.50 | 270215 |
| 2022-11-14 | -31.46 | $10.37 | 141656 |
| 2022-11-11 | -15.02 | $10.72 | 216749 |
| 2022-11-10 | -19.39 | $10.49 | 218934 |
| 2022-11-09 | -73.66 | $9.40 | 141586 |
| 2022-11-08 | -64.80 | $9.60 | 130816 |
| 2022-11-07 | -65.31 | $9.59 | 183646 |
| 2022-11-04 | -66.33 | $9.57 | 164661 |
| 2022-11-03 | -43.50 | $10.04 | 104018 |
| 2022-11-02 | -78.22 | $9.40 | 137747 |
| 2022-11-01 | -76.44 | $9.44 | 132155 |
| 2022-10-31 | -73.33 | $9.51 | 299547 |
| 2022-10-28 | -76.44 | $9.44 | 217718 |
| 2022-10-27 | -80.89 | $9.34 | 147693 |
| 2022-10-26 | -55.56 | $9.91 | 192181 |
| 2022-10-25 | -36.00 | $10.35 | 202974 |
| 2022-10-24 | -63.56 | $9.73 | 178256 |
| 2022-10-21 | -37.33 | $10.32 | 146570 |
| 2022-10-20 | -73.78 | $9.50 | 251094 |
| 2022-10-19 | -85.66 | $9.07 | 305541 |
| 2022-10-18 | -49.59 | $9.95 | 187621 |
| 2022-10-17 | -44.41 | $9.89 | 486698 |
| 2022-10-14 | -25.87 | $10.42 | 242728 |
| 2022-10-13 | -16.43 | $10.69 | 181145 |
| 2022-10-12 | -16.08 | $10.70 | 264651 |
| 2022-10-11 | -37.06 | $10.10 | 215659 |
| 2022-10-10 | -61.95 | $10.13 | 151686 |
| 2022-10-07 | -72.47 | $9.96 | 196622 |
| 2022-10-06 | -53.90 | $11.08 | 222011 |
| 2022-10-05 | -60.86 | $10.66 | 159974 |
| 2022-10-04 | -69.98 | $10.11 | 241312 |
| 2022-10-03 | -76.45 | $9.72 | 247987 |
| 2022-09-30 | -74.46 | $9.84 | 263090 |
| 2022-09-29 | -78.44 | $9.60 | 293508 |
| 2022-09-28 | -60.20 | $10.70 | 380306 |
| 2022-09-27 | -80.27 | $9.49 | 418886 |
| 2022-09-26 | -82.42 | $9.36 | 255882 |
| 2022-09-23 | -86.24 | $9.13 | 162783 |
| 2022-09-22 | -85.07 | $9.20 | 318071 |
| 2022-09-21 | -87.73 | $9.04 | 205982 |
| 2022-09-20 | -89.55 | $8.93 | 303371 |
| 2022-09-19 | -96.95 | $8.92 | 657869 |
| 2022-09-16 | -85.28 | $9.58 | 1.4M |
| 2022-09-15 | -97.01 | $9.13 | 671940 |
| 2022-09-14 | -78.94 | $10.47 | 2.5M |
| 2022-09-13 | -82.00 | $10.32 | 566648 |
| 2022-09-12 | -15.34 | $13.58 | 1.5M |
| 2022-09-09 | -8.02 | $12.42 | 157496 |
| 2022-09-08 | -3.32 | $12.06 | 163165 |
| 2022-09-07 | -6.80 | $11.36 | 142636 |
| 2022-09-06 | -41.99 | $10.49 | 180529 |
| 2022-09-02 | -20.83 | $10.77 | 120073 |
| 2022-09-01 | -35.71 | $10.52 | 161316 |
| 2022-08-31 | -54.31 | $10.08 | 80019 |
| 2022-08-30 | -52.78 | $9.98 | 173178 |
| 2022-08-29 | -40.86 | $10.07 | 88878 |
| 2022-08-26 | -50.97 | $9.81 | 161098 |
| 2022-08-25 | -35.80 | $10.20 | 299902 |
| 2022-08-24 | -3.89 | $11.02 | 242619 |
| 2022-08-23 | -10.00 | $10.80 | 99125 |
| 2022-08-22 | -6.50 | $10.85 | 225876 |
| 2022-08-19 | -2.03 | $10.96 | 85865 |
| 2022-08-18 | -10.57 | $10.75 | 173854 |
| 2022-08-17 | -13.01 | $10.69 | 160902 |
| 2022-08-16 | -1.22 | $10.97 | 480912 |
| 2022-08-15 | -9.80 | $10.76 | 112913 |
| 2022-08-12 | -16.46 | $10.53 | 110814 |
| 2022-08-11 | -40.93 | $9.95 | 62274 |
| 2022-08-10 | -20.68 | $10.43 | 211108 |
| 2022-08-09 | -45.99 | $9.83 | 127130 |
| 2022-08-08 | -22.36 | $10.39 | 165683 |
| 2022-08-05 | -2.75 | $10.67 | 212725 |
| 2022-08-04 | -20.99 | $10.15 | 180124 |
| 2022-08-03 | -55.78 | $9.20 | 298497 |
| 2022-08-02 | -72.82 | $8.78 | 346863 |
| 2022-08-01 | -61.30 | $8.88 | 209213 |
| 2022-07-29 | -32.67 | $9.67 | 523040 |
| 2022-07-28 | -9.66 | $10.28 | 73017 |
| 2022-07-27 | -6.48 | $10.37 | 63918 |
| 2022-07-26 | -15.32 | $10.09 | 107889 |
| 2022-07-25 | -19.12 | $9.97 | 77198 |
| 2022-07-22 | -23.85 | $9.82 | 170349 |
| 2022-07-21 | -9.95 | $10.26 | 213184 |
| 2022-07-20 | -21.09 | $9.88 | 144950 |
| 2022-07-19 | -10.32 | $10.11 | 93712 |
| 2022-07-18 | -10.16 | $10.06 | 452369 |
| 2022-07-15 | -7.20 | $10.16 | 184499 |
| 2022-07-14 | -2.99 | $10.33 | 558980 |
| 2022-07-13 | -1.93 | $10.32 | 335981 |
| 2022-07-12 | -7.89 | $10.01 | 114319 |
| 2022-07-11 | -9.35 | $9.94 | 253323 |
| 2022-07-08 | -3.14 | $10.22 | 765110 |
| 2022-07-07 | -0.48 | $9.71 | 302862 |
| 2022-07-06 | -17.63 | $8.17 | 189624 |
| 2022-07-05 | -2.64 | $8.55 | 120585 |
| 2022-07-01 | -18.15 | $8.08 | 104379 |
| 2022-06-30 | -20.94 | $7.96 | 135892 |
| 2022-06-29 | -28.13 | $7.73 | 97206 |
| 2022-06-28 | -26.88 | $7.77 | 176846 |
| 2022-06-27 | -11.56 | $8.26 | 201421 |
| 2022-06-24 | -0.96 | $8.53 | 1.6M |
| 2022-06-23 | -2.39 | $8.27 | 169369 |
| 2022-06-22 | -9.26 | $7.66 | 222646 |
| 2022-06-21 | -20.83 | $7.40 | 477279 |
| 2022-06-17 | -51.39 | $6.63 | 325286 |
| 2022-06-16 | -66.47 | $6.25 | 255595 |
| 2022-06-15 | -69.25 | $6.18 | 313114 |
| 2022-06-14 | -77.18 | $5.98 | 72337 |
| 2022-06-13 | -78.08 | $6.00 | 169243 |
| 2022-06-10 | -79.56 | $5.96 | 113310 |
| 2022-06-09 | -61.51 | $6.45 | 112500 |
| 2022-06-08 | -53.78 | $6.66 | 158549 |
| 2022-06-07 | -52.67 | $6.69 | 225710 |
| 2022-06-06 | -76.24 | $6.05 | 208993 |
| 2022-06-03 | -74.03 | $6.11 | 221309 |
| 2022-06-02 | -89.97 | $5.73 | 144162 |
| 2022-06-01 | -88.32 | $5.79 | 105004 |
| 2022-05-31 | -74.36 | $6.25 | 196192 |
| 2022-05-27 | -79.82 | $6.07 | 235931 |
| 2022-05-26 | -89.23 | $5.76 | 249938 |
| 2022-05-25 | -91.96 | $5.67 | 248852 |
| 2022-05-24 | -94.00 | $6.35 | 196055 |
| 2022-05-23 | -80.42 | $7.27 | 575231 |
| 2022-05-20 | -79.89 | $7.28 | 777923 |
| 2022-05-19 | -96.26 | $6.99 | 243373 |
| 2022-05-18 | -82.26 | $7.26 | 576627 |
| 2022-05-17 | -75.81 | $7.38 | 143028 |
| 2022-05-16 | -80.65 | $7.29 | 472443 |
| 2022-05-13 | -51.61 | $7.83 | 345429 |
| 2022-05-12 | -75.23 | $7.47 | 146944 |
| 2022-05-11 | -94.74 | $7.07 | 224990 |
| 2022-05-10 | -87.85 | $7.35 | 143793 |
| 2022-05-09 | -83.18 | $7.45 | 148635 |
| 2022-05-06 | -88.74 | $7.62 | 139981 |
| 2022-05-05 | -75.36 | $8.03 | 134437 |
| 2022-05-04 | -49.11 | $8.65 | 157901 |
| 2022-05-03 | -72.29 | $8.29 | 108374 |
| 2022-05-02 | -70.87 | $8.33 | 183573 |
| 2022-04-29 | -83.30 | $7.98 | 188023 |
| 2022-04-28 | -82.24 | $8.01 | 142189 |
| 2022-04-27 | -88.44 | $8.03 | 119941 |
| 2022-04-26 | -85.74 | $8.10 | 290868 |
| 2022-04-25 | -65.32 | $8.63 | 250735 |
| 2022-04-22 | -75.34 | $8.37 | 109485 |
| 2022-04-21 | -88.05 | $8.04 | 309996 |
| 2022-04-20 | -91.49 | $8.01 | 181094 |
| 2022-04-19 | -97.78 | $7.84 | 202639 |
| 2022-04-18 | -90.71 | $8.11 | 171527 |
| 2022-04-14 | -84.90 | $8.72 | 298189 |
| 2022-04-13 | -90.60 | $8.52 | 548210 |
| 2022-04-12 | -91.45 | $8.49 | 78835 |
| 2022-04-11 | -90.60 | $8.52 | 118675 |
| 2022-04-08 | -86.16 | $9.21 | 85798 |
| 2022-04-07 | -80.92 | $9.39 | 85859 |
| 2022-04-06 | -75.99 | $9.54 | 101244 |
| 2022-04-05 | -67.64 | $9.81 | 248371 |
| 2022-04-04 | -65.70 | $9.87 | 331704 |
| 2022-04-01 | -71.20 | $9.70 | 252026 |
| 2022-03-31 | -71.20 | $9.70 | 139997 |
| 2022-03-30 | -85.44 | $9.26 | 164315 |
| 2022-03-29 | -77.02 | $9.52 | 178174 |
| 2022-03-28 | -90.61 | $9.10 | 109579 |
| 2022-03-25 | -93.00 | $9.28 | 199352 |
| 2022-03-24 | -90.46 | $9.82 | 190276 |
| 2022-03-23 | -98.80 | $9.84 | 233853 |
| 2022-03-22 | -73.52 | $10.78 | 168088 |
| 2022-03-21 | -84.42 | $10.43 | 268676 |
| 2022-03-18 | -54.83 | $11.38 | 322176 |
| 2022-03-17 | -59.82 | $11.26 | 134621 |
| 2022-03-16 | -62.75 | $11.26 | 149026 |
| 2022-03-15 | -91.67 | $10.23 | 114540 |
| 2022-03-14 | -94.88 | $10.38 | 130953 |
| 2022-03-11 | -69.58 | $11.22 | 142827 |
| 2022-03-10 | -55.42 | $11.69 | 109686 |
| 2022-03-09 | -51.20 | $11.83 | 185721 |
| 2022-03-08 | -76.81 | $10.98 | 131203 |
| 2022-03-07 | -83.73 | $10.75 | 196607 |
| 2022-03-04 | -93.87 | $10.47 | 363943 |
| 2022-03-03 | -95.62 | $10.91 | 236366 |
| 2022-03-02 | -75.60 | $11.70 | 179972 |
| 2022-03-01 | -88.74 | $11.21 | 336562 |
| 2022-02-28 | -73.19 | $11.79 | 408307 |
| 2022-02-25 | -40.75 | $13.00 | 311538 |
| 2022-02-24 | -67.96 | $12.03 | 226369 |
| 2022-02-23 | -87.32 | $11.50 | 197582 |
| 2022-02-22 | -81.62 | $11.77 | 301211 |
| 2022-02-18 | -85.44 | $11.63 | 203602 |
| 2022-02-17 | -75.18 | $12.06 | 194965 |
| 2022-02-16 | -56.94 | $13.19 | 150075 |
| 2022-02-15 | -59.03 | $13.13 | 375282 |
| 2022-02-14 | -92.90 | $11.48 | 335653 |
| 2022-02-11 | -91.09 | $12.05 | 219029 |
| 2022-02-10 | -83.02 | $12.58 | 347320 |
| 2022-02-09 | -81.40 | $12.94 | 301797 |
| 2022-02-08 | -84.84 | $12.71 | 292114 |
| 2022-02-07 | -87.47 | $12.50 | 156630 |
| 2022-02-04 | -92.73 | $12.08 | 413185 |
| 2022-02-03 | -85.96 | $12.62 | 181254 |
| 2022-02-02 | -80.02 | $13.34 | 327759 |
| 2022-02-01 | -76.00 | $13.71 | 171152 |
| 2022-01-31 | -77.20 | $13.60 | 333216 |
| 2022-01-28 | -88.06 | $12.60 | 561286 |
| 2022-01-27 | -97.75 | $13.77 | 199469 |
| 2022-01-26 | -96.13 | $14.00 | 299598 |
| 2022-01-25 | -97.71 | $13.89 | 373583 |
| 2022-01-24 | -82.86 | $15.15 | 265097 |
| 2022-01-21 | -91.21 | $14.59 | 225082 |
| 2022-01-20 | -91.95 | $14.54 | 327690 |
| 2022-01-19 | -80.03 | $15.34 | 228524 |
| 2022-01-18 | -78.09 | $15.47 | 325296 |
| 2022-01-14 | -47.84 | $17.50 | 344131 |
| 2022-01-13 | -51.42 | $17.26 | 193564 |
| 2022-01-12 | -48.58 | $17.45 | 365904 |
| 2022-01-11 | -25.93 | $18.97 | 593468 |
| 2022-01-10 | -39.53 | $18.10 | 488039 |
| 2022-01-07 | -50.90 | $17.55 | 386417 |
| 2022-01-06 | -42.32 | $18.17 | 2.0M |
| 2022-01-05 | -40.90 | $18.97 | 6.1M |
| 2022-01-04 | -82.28 | $15.49 | 427576 |
| 2022-01-03 | -70.04 | $16.52 | 307923 |
| 2021-12-31 | -77.33 | $15.28 | 197469 |
| 2021-12-30 | -82.43 | $14.81 | 180947 |
| 2021-12-29 | -80.80 | $14.96 | 170508 |
| 2021-12-28 | -80.48 | $14.99 | 181843 |
| 2021-12-27 | -86.77 | $14.41 | 128585 |
| 2021-12-23 | -69.20 | $16.03 | 591560 |
| 2021-12-22 | -76.36 | $15.37 | 224001 |
| 2021-12-21 | -76.41 | $15.41 | 291679 |
| 2021-12-20 | -79.98 | $15.15 | 518514 |
| 2021-12-17 | -76.40 | $15.50 | 3.6M |
| 2021-12-16 | -53.42 | $17.75 | 423821 |
| 2021-12-15 | -36.67 | $19.39 | 505069 |
| 2021-12-14 | -39.73 | $19.09 | 227911 |
| 2021-12-13 | -35.55 | $19.50 | 273086 |
| 2021-12-10 | -33.50 | $19.70 | 179292 |
| 2021-12-09 | -33.91 | $19.66 | 139817 |
| 2021-12-08 | -34.63 | $19.59 | 288014 |
| 2021-12-07 | -22.88 | $20.74 | 393813 |
| 2021-12-06 | -46.58 | $18.42 | 516234 |
| 2021-12-03 | -81.51 | $15.00 | 367675 |
| 2021-12-02 | -91.83 | $16.35 | 114848 |
| 2021-12-01 | -97.84 | $16.18 | 107507 |
| 2021-11-30 | -92.59 | $17.42 | 212204 |
| 2021-11-29 | -76.14 | $18.29 | 218375 |
| 2021-11-26 | -37.52 | $20.38 | 130804 |
| 2021-11-24 | -17.92 | $21.65 | 297776 |
| 2021-11-23 | -34.10 | $20.45 | 253250 |
| 2021-11-22 | -7.68 | $22.41 | 304716 |
| 2021-11-19 | -24.35 | $19.94 | 164254 |
| 2021-11-18 | -6.91 | $20.95 | 140038 |
| 2021-11-17 | -8.46 | $20.86 | 117689 |
| 2021-11-16 | -18.31 | $20.29 | 120293 |
| 2021-11-15 | -29.71 | $19.63 | 84947 |
| 2021-11-12 | -36.96 | $19.21 | 62467 |
| 2021-11-11 | -24.18 | $19.95 | 140308 |
| 2021-11-10 | -25.56 | $19.87 | 102431 |
| 2021-11-09 | -17.79 | $20.32 | 218988 |
| 2021-11-08 | -21.93 | $20.08 | 165386 |
| 2021-11-05 | -19.33 | $19.90 | 99767 |
| 2021-11-04 | -22.09 | $19.58 | 60789 |
| 2021-11-03 | -6.53 | $19.28 | 210481 |
| 2021-11-02 | -33.97 | $17.98 | 157042 |
| 2021-11-01 | -49.80 | $17.40 | 167490 |
| 2021-10-29 | -74.35 | $16.50 | 129087 |
| 2021-10-28 | -87.45 | $16.02 | 123075 |
| 2021-10-27 | -85.33 | $16.20 | 209036 |
| 2021-10-26 | -73.48 | $16.62 | 304831 |
| 2021-10-25 | -90.97 | $16.00 | 50070 |
| 2021-10-22 | -71.67 | $16.70 | 24469 |
| 2021-10-21 | -63.33 | $17.00 | 55849 |
| 2021-10-20 | -71.51 | $17.19 | 31440 |
| 2021-10-19 | -90.09 | $16.25 | 48588 |
| 2021-10-18 | -70.61 | $17.37 | 41055 |
| 2021-10-15 | -64.17 | $17.74 | 29968 |
| 2021-10-14 | -57.74 | $18.11 | 66501 |
| 2021-10-13 | -69.74 | $17.42 | 52581 |
| 2021-10-12 | -70.48 | $17.30 | 72943 |
| 2021-10-11 | -75.60 | $17.00 | 179619 |
| 2021-10-08 | -53.41 | $18.30 | 70395 |
| 2021-10-07 | -43.17 | $18.90 | 114674 |
| 2021-10-06 | -56.48 | $18.12 | 65549 |
| 2021-10-05 | -51.19 | $18.42 | 47680 |
| 2021-10-04 | -64.97 | $17.61 | 84951 |
| 2021-10-01 | -66.16 | $17.54 | 58297 |
| 2021-09-30 | -74.19 | $16.60 | 77505 |
| 2021-09-29 | -67.12 | $17.00 | 109949 |
| 2021-09-28 | -61.82 | $17.35 | 122740 |
| 2021-09-27 | -50.88 | $17.95 | 89531 |
| 2021-09-24 | -44.75 | $18.19 | 141421 |
| 2021-09-23 | -36.78 | $18.55 | 198159 |
| 2021-09-22 | -19.16 | $19.93 | 152918 |
| 2021-09-21 | -20.00 | $18.04 | 49182 |
| 2021-09-20 | -7.40 | $17.23 | 33600 |
| 2021-09-17 | -5.13 | $17.30 | 47050 |
| 2021-09-16 | -41.28 | $15.89 | 37358 |
| 2021-09-15 | -41.79 | $15.87 | 42314 |
| 2021-09-14 | -14.91 | $16.91 | 33680 |
| 2021-09-13 | -47.47 | $16.05 | 42468 |
| 2021-09-10 | -46.18 | $16.11 | 24946 |
| 2021-09-09 | -31.82 | $16.78 | 52936 |
| 2021-09-08 | -32.33 | $16.76 | 51349 |
| 2021-09-07 | -34.05 | $16.68 | 64153 |
| 2021-09-03 | -39.92 | $16.67 | 51355 |
| 2021-09-02 | -45.78 | $16.49 | 55501 |
| 2021-09-01 | -66.61 | $15.58 | 47522 |
| 2021-08-31 | -62.23 | $15.84 | 59728 |
| 2021-08-30 | -76.39 | $15.00 | 39510 |
| 2021-08-27 | -73.19 | $15.19 | 38628 |
| 2021-08-26 | -91.79 | $14.11 | 32111 |
| 2021-08-25 | -79.94 | $15.14 | 41978 |
| 2021-08-24 | -75.65 | $15.51 | 64331 |
| 2021-08-23 | -68.59 | $16.00 | 46281 |
| 2021-08-20 | -91.50 | $14.41 | 24908 |
| 2021-08-19 | -94.38 | $14.21 | 52575 |
| 2021-08-18 | -78.44 | $15.91 | 31539 |
| 2021-08-17 | -76.38 | $16.38 | 36675 |
| 2021-08-16 | -99.88 | $15.16 | 60093 |
| 2021-08-13 | -90.43 | $16.26 | 102574 |
| 2021-08-12 | -71.69 | $17.69 | 168222 |
| 2021-08-11 | -90.87 | $16.39 | 93869 |
| 2021-08-10 | -92.36 | $17.17 | 39815 |
| 2021-08-09 | -87.41 | $17.79 | 17100 |
| 2021-08-06 | -82.23 | $18.19 | 51639 |
| 2021-08-05 | -84.12 | $18.05 | 55337 |
| 2021-08-04 | -98.25 | $17.00 | 29101 |
| 2021-08-03 | -86.80 | $17.92 | 48959 |
| 2021-08-02 | -93.33 | $17.44 | 67825 |
| 2021-07-30 | -92.38 | $17.51 | 64482 |
| 2021-07-29 | -81.32 | $19.51 | 26089 |
| 2021-07-28 | -77.76 | $19.72 | 42406 |
| 2021-07-27 | -82.85 | $19.42 | 104590 |
| 2021-07-26 | -70.82 | $20.19 | 107781 |
| 2021-07-23 | -75.88 | $20.12 | 158680 |
| 2021-07-22 | -75.44 | $20.50 | 84710 |
| 2021-07-21 | -76.67 | $20.42 | 261890 |
| 2021-07-20 | -62.69 | $21.94 | 135770 |
| 2021-07-19 | -67.50 | $21.53 | 508159 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.66
2026-07-16
Close Price
$38.19
Vol: 690519
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
21.38
Maximum
46.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.66 | $38.19 | 690519 |
| 2026-07-15 | 18.52 | $40.83 | 1.1M |
| 2026-07-14 | 19.35 | $39.73 | 1.2M |
| 2026-07-13 | 20.23 | $41.27 | 1.0M |
| 2026-07-10 | 20.60 | $45.41 | 1.1M |
| 2026-07-09 | 20.37 | $48.35 | 1.6M |
| 2026-07-08 | 19.39 | $46.30 | 2.5M |
| 2026-07-07 | 18.56 | $43.13 | 1.3M |
| 2026-07-06 | 18.21 | $40.10 | 511246 |
| 2026-07-02 | 18.44 | $39.56 | 793200 |
| 2026-07-01 | 18.86 | $39.15 | 1.3M |
| 2026-06-30 | 19.19 | $40.63 | 968030 |
| 2026-06-29 | 19.03 | $40.92 | 1.9M |
| 2026-06-26 | 18.86 | $41.46 | 2.8M |
| 2026-06-25 | 18.44 | $41.69 | 834600 |
| 2026-06-24 | 17.74 | $42.30 | 1.3M |
| 2026-06-23 | 17.26 | $38.83 | 1.0M |
| 2026-06-22 | 17.37 | $36.50 | 1.2M |
| 2026-06-18 | 17.93 | $36.81 | 2.0M |
| 2026-06-17 | 18.62 | $34.82 | 3.1M |
| 2026-06-16 | 19.41 | $33.95 | 6.4M |
| 2026-06-15 | 20.24 | $35.21 | 933732 |
| 2026-06-12 | 20.31 | $34.83 | 927413 |
| 2026-06-11 | 20.82 | $33.93 | 1.1M |
| 2026-06-10 | 21.36 | $32.92 | 1.3M |
| 2026-06-09 | 22.15 | $34.06 | 1.4M |
| 2026-06-08 | 22.76 | $34.84 | 1.1M |
| 2026-06-05 | 22.91 | $35.59 | 3.0M |
| 2026-06-04 | 23.06 | $37.23 | 1.0M |
| 2026-06-03 | 22.51 | $36.21 | 1.4M |
| 2026-06-02 | 21.89 | $37.25 | 2.8M |
| 2026-06-01 | 20.85 | $40.26 | 4.5M |
| 2026-05-29 | 19.64 | $34.16 | 1.2M |
| 2026-05-28 | 19.83 | $33.30 | 1.8M |
| 2026-05-27 | 20.06 | $33.54 | 572802 |
| 2026-05-26 | 20.37 | $33.56 | 1.3M |
| 2026-05-22 | 20.87 | $32.70 | 681406 |
| 2026-05-21 | 21.15 | $32.69 | 639848 |
| 2026-05-20 | 21.62 | $32.82 | 802498 |
| 2026-05-19 | 22.12 | $31.43 | 1.1M |
| 2026-05-18 | 22.93 | $31.72 | 955530 |
| 2026-05-15 | 23.71 | $33.09 | 989175 |
| 2026-05-14 | 23.93 | $34.01 | 837300 |
| 2026-05-13 | 24.16 | $33.76 | 1.1M |
| 2026-05-12 | 24.08 | $34.01 | 1.2M |
| 2026-05-11 | 23.90 | $34.56 | 1.1M |
| 2026-05-08 | 23.48 | $35.32 | 1.0M |
| 2026-05-07 | 22.80 | $35.58 | 1.2M |
| 2026-05-06 | 21.93 | $36.99 | 2.9M |
| 2026-05-05 | 20.56 | $38.01 | 5.1M |
| 2026-05-04 | 18.69 | $31.45 | 682134 |
| 2026-05-01 | 18.75 | $30.61 | 609606 |
| 2026-04-30 | 19.07 | $30.96 | 1.1M |
| 2026-04-29 | 19.50 | $30.45 | 1.2M |
| 2026-04-28 | 19.87 | $30.99 | 3.4M |
| 2026-04-27 | 20.20 | $30.64 | 1.1M |
| 2026-04-24 | 20.54 | $31.58 | 1.0M |
| 2026-04-23 | 21.20 | $31.23 | 877763 |
| 2026-04-22 | 21.77 | $32.17 | 658046 |
| 2026-04-21 | 22.00 | $32.45 | 711225 |
| 2026-04-20 | 22.13 | $33.97 | 617400 |
| 2026-04-17 | 21.54 | $34.43 | 824019 |
| 2026-04-16 | 20.91 | $33.12 | 497904 |
| 2026-04-15 | 20.55 | $33.70 | 1.2M |
| 2026-04-14 | 20.22 | $33.16 | 1.1M |
| 2026-04-13 | 19.61 | $33.84 | 689136 |
| 2026-04-10 | 19.18 | $32.82 | 599335 |
| 2026-04-09 | 18.84 | $33.52 | 575055 |
| 2026-04-08 | 18.46 | $33.04 | 681628 |
| 2026-04-07 | 18.05 | $32.50 | 717900 |
| 2026-04-06 | 17.99 | $32.83 | 577237 |
| 2026-04-02 | 17.48 | $33.33 | 985914 |
| 2026-04-01 | 17.07 | $33.14 | 1.6M |
| 2026-03-31 | 16.68 | $31.50 | 1.1M |
| 2026-03-30 | 16.57 | $30.28 | 614302 |
| 2026-03-27 | 16.92 | $30.84 | 565600 |
| 2026-03-26 | 16.94 | $31.65 | 446400 |
| 2026-03-25 | 16.42 | $31.94 | 767930 |
| 2026-03-24 | 15.87 | $30.64 | 1.5M |
| 2026-03-23 | 16.03 | $29.80 | 713355 |
| 2026-03-20 | 16.31 | $29.06 | 1.0M |
| 2026-03-19 | 16.60 | $30.05 | 659432 |
| 2026-03-18 | 16.66 | $29.69 | 679300 |
| 2026-03-17 | 16.71 | $30.50 | 1.0M |
| 2026-03-16 | 16.22 | $29.78 | 604717 |
| 2026-03-13 | 16.03 | $29.59 | 702239 |
| 2026-03-12 | 15.82 | $29.94 | 1.0M |
| 2026-03-11 | 15.82 | $30.99 | 1.1M |
| 2026-03-10 | 15.82 | $29.30 | 673845 |
| 2026-03-09 | 16.40 | $28.66 | 1.1M |
| 2026-03-06 | 17.20 | $27.82 | 1.2M |
| 2026-03-05 | 17.61 | $28.39 | 1.1M |
| 2026-03-04 | 18.41 | $28.88 | 1.4M |
| 2026-03-03 | 19.01 | $28.81 | 763028 |
| 2026-03-02 | 19.66 | $29.70 | 687700 |
| 2026-02-27 | 20.25 | $30.44 | 1.1M |
| 2026-02-26 | 20.50 | $29.66 | 729300 |
| 2026-02-25 | 20.80 | $30.12 | 852405 |
| 2026-02-24 | 20.85 | $30.91 | 905800 |
| 2026-02-23 | 21.20 | $30.09 | 815209 |
| 2026-02-20 | 21.87 | $29.31 | 627600 |
| 2026-02-19 | 22.80 | $29.51 | 952349 |
| 2026-02-18 | 23.22 | $30.15 | 566516 |
| 2026-02-17 | 23.47 | $30.08 | 1.1M |
| 2026-02-13 | 23.84 | $30.01 | 919412 |
| 2026-02-12 | 24.09 | $30.37 | 652910 |
| 2026-02-11 | 24.51 | $30.66 | 597924 |
| 2026-02-10 | 24.95 | $31.00 | 971800 |
| 2026-02-09 | 25.14 | $30.25 | 909354 |
| 2026-02-06 | 25.56 | $29.10 | 918301 |
| 2026-02-05 | 26.35 | $27.19 | 836539 |
| 2026-02-04 | 27.19 | $28.47 | 922901 |
| 2026-02-03 | 27.79 | $29.65 | 1.0M |
| 2026-02-02 | 28.00 | $28.89 | 607400 |
| 2026-01-30 | 28.45 | $28.15 | 839946 |
| 2026-01-29 | 28.64 | $28.78 | 511103 |
| 2026-01-28 | 28.49 | $28.68 | 623952 |
| 2026-01-27 | 28.33 | $29.36 | 939549 |
| 2026-01-26 | 28.21 | $28.02 | 1.0M |
| 2026-01-23 | 28.32 | $28.61 | 1.1M |
| 2026-01-22 | 28.13 | $29.78 | 1.7M |
| 2026-01-21 | 27.58 | $29.24 | 2.0M |
| 2026-01-20 | 27.03 | $28.73 | 2.0M |
| 2026-01-16 | 26.65 | $27.39 | 1.4M |
| 2026-01-15 | 26.57 | $26.60 | 1.7M |
| 2026-01-14 | 26.43 | $28.17 | 2.4M |
| 2026-01-13 | 26.29 | $24.95 | 757100 |
| 2026-01-12 | 26.96 | $24.13 | 444725 |
| 2026-01-09 | 27.75 | $24.90 | 842725 |
| 2026-01-08 | 28.17 | $24.97 | 707800 |
| 2026-01-07 | 28.70 | $24.67 | 1.2M |
| 2026-01-06 | 29.37 | $22.94 | 1.0M |
| 2026-01-05 | 30.30 | $23.57 | 986000 |
| 2026-01-02 | 31.20 | $23.75 | 1.0M |
| 2025-12-31 | 31.89 | $24.82 | 1.1M |
| 2025-12-30 | 32.46 | $24.54 | 926725 |
| 2025-12-29 | 33.07 | $24.62 | 1.6M |
| 2025-12-26 | 33.48 | $26.35 | 2.4M |
| 2025-12-24 | 33.60 | $27.29 | 3.6M |
| 2025-12-23 | 33.74 | $21.75 | 1.9M |
| 2025-12-22 | 35.23 | $20.94 | 3.6M |
| 2025-12-19 | 36.81 | $25.55 | 3.1M |
| 2025-12-18 | 37.74 | $21.15 | 2.6M |
| 2025-12-17 | 39.66 | $22.31 | 3.4M |
| 2025-12-16 | 40.69 | $22.77 | 2.1M |
| 2025-12-15 | 41.59 | $23.94 | 3.7M |
| 2025-12-12 | 42.25 | $23.62 | 2.3M |
| 2025-12-11 | 42.95 | $23.43 | 1.3M |
| 2025-12-10 | 43.32 | $23.74 | 1.0M |
| 2025-12-09 | 43.63 | $23.34 | 1.1M |
| 2025-12-08 | 44.05 | $23.56 | 1.3M |
| 2025-12-05 | 44.43 | $23.59 | 756100 |
| 2025-12-04 | 44.94 | $23.71 | 940228 |
| 2025-12-03 | 45.54 | $23.32 | 1.3M |
| 2025-12-02 | 46.33 | $22.98 | 1.4M |
| 2025-12-01 | 46.93 | $25.27 | 964127 |
| 2025-11-28 | 46.24 | $26.04 | 479600 |
| 2025-11-26 | 45.33 | $25.52 | 1.3M |
| 2025-11-25 | 44.42 | $24.06 | 1.7M |
| 2025-11-24 | 43.81 | $23.48 | 1.0M |
| 2025-11-21 | 43.21 | $22.67 | 1.3M |
| 2025-11-20 | 42.73 | $22.25 | 861300 |
| 2025-11-19 | 41.90 | $22.34 | 1.2M |
| 2025-11-18 | 41.15 | $22.16 | 1.0M |
| 2025-11-17 | 40.37 | $22.26 | 1.7M |
| 2025-11-14 | 39.21 | $22.75 | 2.5M |
| 2025-11-13 | 37.99 | $20.42 | 1.1M |
| 2025-11-12 | 37.26 | $21.17 | 1.9M |
| 2025-11-11 | 36.13 | $21.48 | 3.0M |
| 2025-11-10 | 34.94 | $18.28 | 1.1M |
| 2025-11-07 | 34.42 | $17.16 | 745820 |
| 2025-11-06 | 34.27 | $17.09 | 892300 |
| 2025-11-05 | 33.77 | $17.37 | 800025 |
| 2025-11-04 | 33.54 | $17.33 | 959019 |
| 2025-11-03 | 33.13 | $17.97 | 1.1M |
| 2025-10-31 | 32.06 | $18.28 | 1.2M |
| 2025-10-30 | 30.71 | $18.67 | 2.3M |
| 2025-10-29 | 29.28 | $16.33 | 861013 |
| 2025-10-28 | 28.50 | $16.42 | 632219 |
| 2025-10-27 | 27.73 | $16.03 | 935938 |
| 2025-10-24 | 27.02 | $15.18 | 433601 |
| 2025-10-23 | 26.82 | $15.10 | 441600 |
| 2025-10-22 | 26.61 | $14.89 | 516715 |
| 2025-10-21 | 26.38 | $15.51 | 467100 |
| 2025-10-20 | 25.84 | $15.39 | 1.1M |
| 2025-10-17 | 25.18 | $15.06 | 679103 |
| 2025-10-16 | 24.81 | $15.32 | 726136 |
| 2025-10-15 | 24.31 | $15.62 | 629622 |
| 2025-10-14 | 24.19 | $14.70 | 455300 |
| 2025-10-13 | 24.60 | $14.71 | 440314 |
| 2025-10-10 | 24.59 | $15.11 | 771700 |
| 2025-10-09 | 24.58 | $16.05 | 1.4M |
| 2025-10-08 | 23.85 | $15.35 | 1.2M |
| 2025-10-07 | 23.36 | $15.14 | 426600 |
| 2025-10-06 | 23.18 | $15.35 | 975676 |
| 2025-10-03 | 22.87 | $15.65 | 1.3M |
| 2025-10-02 | 22.63 | $15.00 | 629000 |
| 2025-10-01 | 22.53 | $15.44 | 674523 |
| 2025-09-30 | 21.80 | $16.22 | 1.1M |
| 2025-09-29 | 20.92 | $15.75 | 682107 |
| 2025-09-26 | 19.83 | $16.05 | 1.3M |
| 2025-09-25 | 18.68 | $14.89 | 1.4M |
| 2025-09-24 | 17.56 | $16.59 | 1.6M |
| 2025-09-23 | 16.02 | $15.09 | 735600 |
| 2025-09-22 | 15.21 | $15.10 | 886175 |
| 2025-09-19 | 14.58 | $14.26 | 2.1M |
| 2025-09-18 | 13.91 | $15.53 | 1.6M |
| 2025-09-17 | 13.21 | $13.89 | 651155 |
| 2025-09-16 | 13.45 | $14.06 | 868919 |
| 2025-09-15 | 13.91 | $13.70 | 517538 |
| 2025-09-12 | 14.40 | $14.24 | 573621 |
| 2025-09-11 | 14.35 | $14.67 | 751839 |
| 2025-09-10 | 14.02 | $14.67 | 581626 |
| 2025-09-09 | 13.53 | $14.75 | 661700 |
| 2025-09-08 | 13.03 | $14.88 | 916700 |
| 2025-09-05 | 12.29 | $15.57 | 847100 |
| 2025-09-04 | 11.50 | $14.62 | 1.3M |
| 2025-09-03 | 11.49 | $14.64 | 1.0M |
| 2025-09-02 | 11.31 | $14.86 | 1.0M |
| 2025-08-29 | 11.13 | $14.35 | 670600 |
| 2025-08-28 | 11.30 | $14.65 | 1.1M |
| 2025-08-27 | 11.47 | $14.45 | 549647 |
| 2025-08-26 | 11.30 | $14.60 | 2.2M |
| 2025-08-25 | 11.12 | $14.30 | 485400 |
| 2025-08-22 | 10.91 | $14.85 | 570542 |
| 2025-08-21 | 10.26 | $14.62 | 769129 |
| 2025-08-20 | 9.91 | $13.84 | 426931 |
| 2025-08-19 | 10.19 | $13.80 | 676961 |
| 2025-08-18 | 10.33 | $14.00 | 501733 |
| 2025-08-15 | 10.24 | $14.15 | 574623 |
| 2025-08-14 | 10.42 | $13.93 | 387200 |
| 2025-08-13 | 10.77 | $13.73 | 675000 |
| 2025-08-12 | 11.14 | $13.39 | 939100 |
| 2025-08-11 | 11.40 | $12.99 | 676800 |
| 2025-08-08 | 11.21 | $12.68 | 568100 |
| 2025-08-07 | 11.14 | $12.95 | 796141 |
| 2025-08-06 | 11.12 | $13.52 | 524616 |
| 2025-08-05 | 11.42 | $13.74 | 666701 |
| 2025-08-04 | 11.97 | $13.61 | 851414 |
| 2025-08-01 | 12.29 | $14.31 | 649500 |
| 2025-07-31 | 12.33 | $14.26 | 531828 |
| 2025-07-30 | 12.19 | $14.23 | 1.1M |
| 2025-07-29 | 12.01 | $13.95 | 589610 |
| 2025-07-28 | 12.59 | $14.26 | 659600 |
| 2025-07-25 | 13.16 | $14.12 | 766700 |
| 2025-07-24 | 13.76 | $14.63 | 583649 |
| 2025-07-23 | 14.19 | $14.39 | 667900 |
| 2025-07-22 | 14.83 | $13.54 | 355400 |
| 2025-07-21 | 15.04 | $13.39 | 286429 |
| 2025-07-18 | 15.26 | $13.54 | 400100 |
| 2025-07-17 | 15.57 | $13.73 | 411200 |
| 2025-07-16 | 16.08 | $13.64 | 585100 |
| 2025-07-15 | 16.31 | $13.38 | 464802 |
| 2025-07-14 | 16.55 | $13.93 | 733847 |
| 2025-07-11 | 17.11 | $13.84 | 487100 |
| 2025-07-10 | 17.44 | $13.87 | 625200 |
| 2025-07-09 | 17.87 | $14.09 | 1.0M |
| 2025-07-08 | 18.32 | $13.02 | 582700 |
| 2025-07-07 | 17.77 | $12.61 | 540700 |
| 2025-07-03 | 17.06 | $13.03 | 361200 |
| 2025-07-02 | 16.51 | $13.01 | 506600 |
| 2025-07-01 | 15.92 | $12.82 | 610949 |
| 2025-06-30 | 15.22 | $13.11 | 921200 |
| 2025-06-27 | 14.63 | $13.17 | 1.3M |
| 2025-06-26 | 13.74 | $13.06 | 3.4M |
| 2025-06-25 | 12.78 | $14.33 | 474811 |
| 2025-06-24 | 12.93 | $14.75 | 512744 |
| 2025-06-23 | 13.10 | $14.18 | 521700 |
| 2025-06-20 | 12.86 | $14.30 | 692100 |
| 2025-06-18 | 12.81 | $14.47 | 436842 |
| 2025-06-17 | 12.95 | $14.49 | 698500 |
| 2025-06-16 | 13.13 | $14.68 | 537200 |
| 2025-06-13 | 13.48 | $15.29 | 979905 |
| 2025-06-12 | 14.16 | $15.42 | 1.0M |
| 2025-06-11 | 14.90 | $15.75 | 1.1M |
| 2025-06-10 | 15.54 | $15.45 | 1.2M |
| 2025-06-09 | 16.10 | $15.26 | 974800 |
| 2025-06-06 | 16.65 | $15.24 | 1.2M |
| 2025-06-05 | 17.31 | $14.82 | 699700 |
| 2025-06-04 | 17.48 | $14.49 | 1.2M |
| 2025-06-03 | 17.83 | $14.84 | 1.1M |
| 2025-06-02 | 18.19 | $14.69 | 1.0M |
| 2025-05-30 | 18.33 | $14.28 | 898715 |
| 2025-05-29 | 18.47 | $14.57 | 1.2M |
| 2025-05-28 | 18.54 | $13.99 | 798717 |
| 2025-05-27 | 18.70 | $14.33 | 955409 |
| 2025-05-23 | 18.86 | $14.21 | 1.0M |
| 2025-05-22 | 18.80 | $14.02 | 1.2M |
| 2025-05-21 | 18.88 | $14.59 | 1.0M |
| 2025-05-20 | 19.04 | $14.87 | 973300 |
| 2025-05-19 | 19.43 | $14.79 | 729428 |
| 2025-05-16 | 19.61 | $14.78 | 1.3M |
| 2025-05-15 | 19.89 | $14.45 | 1.1M |
| 2025-05-14 | 19.99 | $14.55 | 957400 |
| 2025-05-13 | 20.09 | $14.89 | 881900 |
| 2025-05-12 | 20.37 | $14.82 | 1.4M |
| 2025-05-09 | 20.78 | $14.58 | 788333 |
| 2025-05-08 | 21.08 | $14.70 | 1.7M |
| 2025-05-07 | 21.13 | $14.52 | 1.1M |
| 2025-05-06 | 21.31 | $14.38 | 1.4M |
| 2025-05-05 | 21.50 | $16.54 | 727432 |
| 2025-05-02 | 22.50 | $16.91 | 1.4M |
| 2025-05-01 | 23.55 | $16.68 | 1.1M |
| 2025-04-30 | 24.48 | $16.40 | 1.2M |
| 2025-04-29 | 25.32 | $15.46 | 727632 |
| 2025-04-28 | 25.86 | $15.68 | 1.1M |
| 2025-04-25 | 26.40 | $14.84 | 1.1M |
| 2025-04-24 | 26.89 | $15.40 | 785914 |
| 2025-04-23 | 27.41 | $14.83 | 1.1M |
| 2025-04-22 | 27.72 | $13.53 | 920519 |
| 2025-04-21 | 27.70 | $13.30 | 1.1M |
| 2025-04-17 | 27.58 | $13.45 | 990800 |
| 2025-04-16 | 27.33 | $13.03 | 1.6M |
| 2025-04-15 | 26.95 | $13.02 | 2.4M |
| 2025-04-14 | 26.54 | $12.33 | 1.1M |
| 2025-04-11 | 25.68 | $11.42 | 1.3M |
| 2025-04-10 | 24.49 | $11.57 | 1.3M |
| 2025-04-09 | 23.24 | $12.50 | 3.7M |
| 2025-04-08 | 21.93 | $11.49 | 2.8M |
| 2025-04-07 | 20.27 | $11.83 | 5.0M |
| 2025-04-04 | 18.43 | $11.51 | 4.5M |
| 2025-04-03 | 16.59 | $13.58 | 7.7M |
| 2025-04-02 | 14.77 | $15.52 | 16.1M |
| 2025-04-01 | 12.87 | $20.13 | 1.4M |
| 2025-03-31 | 12.12 | $22.00 | 1.5M |
| 2025-03-28 | 11.73 | $23.27 | 701500 |
| 2025-03-27 | 11.64 | $23.44 | 1.7M |
| 2025-03-26 | 11.54 | $22.26 | 997146 |
| 2025-03-25 | 10.63 | $22.80 | 1.0M |
| 2025-03-24 | 9.89 | $23.37 | 1.7M |
| 2025-03-21 | 9.11 | $23.61 | 1.8M |
| 2025-03-20 | 8.65 | $23.82 | 1.6M |
| 2025-03-19 | 8.32 | $24.59 | 2.4M |
| 2025-03-18 | 7.98 | $26.53 | 1.5M |
| 2025-03-17 | 8.24 | $26.43 | 1.3M |
| 2025-03-14 | 8.52 | $25.67 | 1.8M |
| 2025-03-13 | 8.63 | $25.28 | 1.6M |
| 2025-03-12 | 8.75 | $25.19 | 2.3M |
| 2025-03-11 | 9.07 | $27.40 | 1.5M |
| 2025-03-10 | 9.24 | $27.53 | 1.3M |
| 2025-03-07 | 9.06 | $28.01 | 2.2M |
| 2025-03-06 | 8.63 | $28.13 | 2.3M |
| 2025-03-05 | 8.43 | $26.71 | 781031 |
| 2025-03-04 | 8.79 | $24.50 | 900100 |
| 2025-03-03 | 8.81 | $25.53 | 1.1M |
| 2025-02-28 | 9.14 | $26.17 | 1.7M |
| 2025-02-27 | 9.56 | $26.39 | 903129 |
| 2025-02-26 | 9.87 | $25.57 | 977000 |
| 2025-02-25 | 9.93 | $25.08 | 1.1M |
| 2025-02-24 | 9.77 | $25.01 | 795100 |
| 2025-02-21 | 10.10 | $27.07 | 1.1M |
| 2025-02-20 | 10.22 | $27.10 | 1.6M |
| 2025-02-19 | 10.36 | $26.67 | 842709 |
| 2025-02-18 | 10.51 | $26.13 | 1.2M |
| 2025-02-14 | 10.59 | $25.39 | 1.2M |
| 2025-02-13 | 10.57 | $26.02 | 980400 |
| 2025-02-12 | 10.74 | $25.85 | 842426 |
| 2025-02-11 | 10.91 | $26.16 | 860800 |
| 2025-02-10 | 11.05 | $26.34 | 735800 |
| 2025-02-07 | 11.43 | $26.37 | 1.3M |
| 2025-02-06 | 11.83 | $28.69 | 1.1M |
| 2025-02-05 | 11.90 | $30.03 | 795867 |
| 2025-02-04 | 11.55 | $29.50 | 787500 |
| 2025-02-03 | 11.36 | $28.20 | 984228 |
| 2025-01-31 | 11.36 | $28.02 | 655000 |
| 2025-01-30 | 11.14 | $28.00 | 715137 |
| 2025-01-29 | 10.90 | $28.42 | 514100 |
| 2025-01-28 | 10.98 | $27.80 | 730929 |
| 2025-01-27 | 11.11 | $27.85 | 1.1M |
| 2025-01-24 | 11.12 | $28.30 | 1.7M |
| 2025-01-23 | 11.12 | $27.00 | 948300 |
| 2025-01-22 | 11.61 | $27.14 | 1.2M |
| 2025-01-21 | 12.17 | $27.39 | 685607 |
| 2025-01-17 | 12.76 | $26.26 | 589395 |
| 2025-01-16 | 13.42 | $26.72 | 945300 |
| 2025-01-15 | 14.10 | $28.20 | 1.5M |
| 2025-01-14 | 14.30 | $27.52 | 2.0M |
| 2025-01-13 | 14.98 | $25.33 | 860727 |
| 2025-01-10 | 14.89 | $24.15 | 935709 |
| 2025-01-08 | 14.58 | $25.42 | 695013 |
| 2025-01-07 | 14.56 | $25.40 | 949667 |
| 2025-01-06 | 14.70 | $26.56 | 582300 |
| 2025-01-03 | 15.07 | $27.72 | 921527 |
| 2025-01-02 | 15.72 | $27.03 | 796647 |
| 2024-12-31 | 16.32 | $26.70 | 710000 |
| 2024-12-30 | 16.93 | $27.06 | 658700 |
| 2024-12-27 | 17.78 | $28.74 | 561437 |
| 2024-12-26 | 18.25 | $29.66 | 429000 |
| 2024-12-24 | 18.65 | $29.62 | 378727 |
| 2024-12-23 | 18.96 | $29.98 | 837700 |
| 2024-12-20 | 19.08 | $30.78 | 1.1M |
| 2024-12-19 | 19.08 | $30.80 | 876730 |
| 2024-12-18 | 19.48 | $30.01 | 1.1M |
| 2024-12-17 | 19.74 | $30.17 | 1.6M |
| 2024-12-16 | 19.99 | $32.69 | 3.8M |
| 2024-12-13 | 20.27 | $27.62 | 495304 |
| 2024-12-12 | 20.25 | $28.15 | 923200 |
| 2024-12-11 | 20.24 | $29.80 | 354106 |
| 2024-12-10 | 20.90 | $29.46 | 592200 |
| 2024-12-09 | 21.58 | $30.24 | 850000 |
| 2024-12-06 | 22.53 | $32.59 | 719907 |
| 2024-12-05 | 23.29 | $31.57 | 1.0M |
| 2024-12-04 | 24.40 | $32.06 | 828940 |
| 2024-12-03 | 25.14 | $31.96 | 495600 |
| 2024-12-02 | 26.12 | $31.54 | 885900 |
| 2024-11-29 | 26.99 | $33.00 | 375639 |
| 2024-11-27 | 27.43 | $32.20 | 609935 |
| 2024-11-26 | 27.90 | $32.08 | 328300 |
| 2024-11-25 | 28.83 | $31.98 | 475400 |
| 2024-11-22 | 29.79 | $32.20 | 353056 |
| 2024-11-21 | 30.90 | $31.98 | 377039 |
| 2024-11-20 | 32.07 | $31.95 | 346025 |
| 2024-11-19 | 33.53 | $31.51 | 465665 |
| 2024-11-18 | 35.18 | $30.79 | 949300 |
| 2024-11-15 | 36.97 | $31.44 | 933100 |
| 2024-11-14 | 38.44 | $32.87 | 536102 |
| 2024-11-13 | 39.60 | $33.26 | 676901 |
| 2024-11-12 | 40.58 | $35.20 | 805395 |
| 2024-11-11 | 41.18 | $35.33 | 710831 |
| 2024-11-08 | 41.25 | $36.38 | 626600 |
| 2024-11-07 | 41.65 | $35.43 | 1.0M |
| 2024-11-06 | 42.07 | $36.62 | 1.3M |
| 2024-11-05 | 41.88 | $35.94 | 954855 |
| 2024-11-04 | 41.93 | $34.48 | 878800 |
| 2024-11-01 | 42.20 | $34.00 | 445500 |
| 2024-10-31 | 42.74 | $33.57 | 474100 |
| 2024-10-30 | 43.32 | $33.32 | 511821 |
| 2024-10-29 | 43.48 | $34.45 | 624120 |
| 2024-10-28 | 43.29 | $34.04 | 770238 |
| 2024-10-25 | 43.06 | $34.98 | 497100 |
| 2024-10-24 | 42.25 | $34.62 | 704728 |
| 2024-10-23 | 41.40 | $34.81 | 560156 |
| 2024-10-22 | 40.68 | $34.42 | 597731 |
| 2024-10-21 | 39.67 | $34.85 | 756943 |
| 2024-10-18 | 38.61 | $35.57 | 1.3M |
| 2024-10-17 | 37.33 | $35.51 | 1.1M |
| 2024-10-16 | 35.97 | $35.03 | 1.6M |
| 2024-10-15 | 34.71 | $32.99 | 1.1M |
| 2024-10-14 | 33.69 | $31.82 | 1.1M |
| 2024-10-11 | 32.38 | $31.92 | 1.6M |
| 2024-10-10 | 31.13 | $29.99 | 1.2M |
| 2024-10-09 | 30.05 | $30.33 | 1.6M |
| 2024-10-08 | 28.97 | $28.49 | 1.0M |
| 2024-10-07 | 28.08 | $27.61 | 591900 |
| 2024-10-04 | 27.34 | $28.40 | 1.4M |
| 2024-10-03 | 26.56 | $26.63 | 519900 |
| 2024-10-02 | 25.99 | $27.26 | 1.1M |
| 2024-10-01 | 25.18 | $27.31 | 1.7M |
| 2024-09-30 | 24.36 | $26.69 | 750125 |
| 2024-09-27 | 23.65 | $26.09 | 769039 |
| 2024-09-26 | 22.91 | $25.99 | 724500 |
| 2024-09-25 | 22.04 | $25.87 | 1.2M |
| 2024-09-24 | 21.26 | $25.92 | 1.0M |
| 2024-09-23 | 20.33 | $26.49 | 1.2M |
| 2024-09-20 | 18.99 | $28.28 | 4.8M |
| 2024-09-19 | 16.83 | $29.50 | 11.9M |
| 2024-09-18 | 14.55 | $19.07 | 2.3M |
| 2024-09-17 | 14.52 | $18.08 | 3.0M |
| 2024-09-16 | 14.48 | $16.86 | 990906 |
| 2024-09-13 | 14.80 | $18.83 | 739788 |
| 2024-09-12 | 14.53 | $17.57 | 1.2M |
| 2024-09-11 | 14.57 | $16.85 | 447300 |
| 2024-09-10 | 15.12 | $17.27 | 356600 |
| 2024-09-09 | 15.54 | $17.60 | 487000 |
| 2024-09-06 | 15.79 | $17.52 | 733600 |
| 2024-09-05 | 16.27 | $17.47 | 600200 |
| 2024-09-04 | 16.53 | $17.93 | 507126 |
| 2024-09-03 | 16.66 | $17.88 | 1.1M |
| 2024-08-30 | 16.75 | $18.75 | 1.1M |
| 2024-08-29 | 17.63 | $18.42 | 913627 |
| 2024-08-28 | 18.56 | $18.85 | 515011 |
| 2024-08-27 | 19.15 | $19.78 | 508647 |
| 2024-08-26 | 19.31 | $20.19 | 719700 |
| 2024-08-23 | 19.49 | $19.33 | 866850 |
| 2024-08-22 | 19.67 | $19.59 | 684900 |
| 2024-08-21 | 19.70 | $20.94 | 1.1M |
| 2024-08-20 | 19.74 | $19.72 | 692838 |
| 2024-08-19 | 20.09 | $18.82 | 542243 |
| 2024-08-16 | 21.01 | $18.45 | 560400 |
| 2024-08-15 | 21.97 | $18.87 | 1.2M |
| 2024-08-14 | 23.11 | $17.05 | 1.6M |
| 2024-08-13 | 23.40 | $17.09 | 944403 |
| 2024-08-12 | 23.70 | $17.05 | 688500 |
| 2024-08-09 | 24.01 | $16.45 | 418712 |
| 2024-08-08 | 23.82 | $16.19 | 573327 |
| 2024-08-07 | 23.51 | $15.88 | 552600 |
| 2024-08-06 | 23.19 | $16.07 | 611600 |
| 2024-08-05 | 22.87 | $15.89 | 922131 |
| 2024-08-02 | 22.27 | $16.25 | 959619 |
| 2024-08-01 | 21.84 | $16.75 | 2.2M |
| 2024-07-31 | 21.73 | $17.03 | 636100 |
| 2024-07-30 | 21.70 | $17.04 | 1.0M |
| 2024-07-29 | 21.67 | $18.03 | 768961 |
| 2024-07-26 | 22.09 | $18.98 | 997800 |
| 2024-07-25 | 22.88 | $18.73 | 2.1M |
| 2024-07-24 | 23.71 | $21.18 | 462437 |
| 2024-07-23 | 24.04 | $21.78 | 638800 |
| 2024-07-22 | 23.78 | $21.96 | 811272 |
| 2024-07-19 | 23.56 | $21.36 | 637227 |
| 2024-07-18 | 23.46 | $20.85 | 457775 |
| 2024-07-17 | 23.40 | $21.49 | 826169 |
| 2024-07-16 | 23.04 | $22.20 | 788907 |
| 2024-07-15 | 21.74 | $22.87 | 647121 |
| 2024-07-12 | 20.16 | $22.42 | 918581 |
| 2024-07-11 | 18.56 | $22.33 | 800473 |
| 2024-07-10 | 16.94 | $21.52 | 964732 |
| 2024-07-09 | 15.23 | $22.85 | 1.5M |
| 2024-07-08 | 13.46 | $20.92 | 910997 |
| 2024-07-05 | 12.22 | $19.43 | 434932 |
| 2024-07-03 | 11.53 | $18.28 | 505702 |
| 2024-07-02 | 11.10 | $18.38 | 626919 |
| 2024-07-01 | 10.42 | $19.38 | 1.4M |
| 2024-06-28 | 9.74 | $18.01 | 5.3M |
| 2024-06-27 | 9.68 | $17.50 | 1.1M |
| 2024-06-26 | 10.14 | $17.48 | 1.5M |
| 2024-06-25 | 10.62 | $17.39 | 659029 |
| 2024-06-24 | 10.89 | $16.71 | 344162 |
| 2024-06-21 | 11.13 | $17.05 | 1.5M |
| 2024-06-20 | 11.66 | $16.81 | 844485 |
| 2024-06-18 | 11.79 | $16.18 | 502378 |
| 2024-06-17 | 11.93 | $17.37 | 605083 |
| 2024-06-14 | 12.21 | $17.51 | 464088 |
| 2024-06-13 | 12.44 | $17.91 | 402945 |
| 2024-06-12 | 12.43 | $17.88 | 470234 |
| 2024-06-11 | 12.42 | $17.10 | 353958 |
| 2024-06-10 | 13.02 | $17.13 | 462085 |
| 2024-06-07 | 13.32 | $17.66 | 341335 |
| 2024-06-06 | 13.49 | $17.61 | 265638 |
| 2024-06-05 | 13.36 | $18.01 | 443215 |
| 2024-06-04 | 13.39 | $17.44 | 444351 |
| 2024-06-03 | 13.79 | $17.41 | 792292 |
| 2024-05-31 | 14.13 | $17.13 | 964704 |
| 2024-05-30 | 14.54 | $17.50 | 610936 |
| 2024-05-29 | 15.18 | $17.20 | 478925 |
| 2024-05-28 | 15.93 | $17.16 | 438647 |
| 2024-05-24 | 16.72 | $17.11 | 346718 |
| 2024-05-23 | 17.39 | $17.31 | 426441 |
| 2024-05-22 | 18.04 | $18.18 | 722086 |
| 2024-05-21 | 18.30 | $17.89 | 847082 |
| 2024-05-20 | 18.58 | $18.77 | 413194 |
| 2024-05-17 | 18.81 | $18.11 | 525940 |
| 2024-05-16 | 19.32 | $18.18 | 499018 |
| 2024-05-15 | 19.90 | $17.68 | 912486 |
| 2024-05-14 | 20.53 | $17.44 | 998738 |
| 2024-05-13 | 21.29 | $17.48 | 637425 |
| 2024-05-10 | 21.90 | $18.33 | 1.1M |
| 2024-05-09 | 22.27 | $20.00 | 1.0M |
| 2024-05-08 | 21.82 | $20.89 | 686921 |
| 2024-05-07 | 20.67 | $21.23 | 777039 |
| 2024-05-06 | 19.46 | $20.34 | 587400 |
| 2024-05-03 | 18.53 | $19.52 | 545136 |
| 2024-05-02 | 17.23 | $19.29 | 1.2M |
| 2024-05-01 | 16.02 | $19.01 | 984908 |
| 2024-04-30 | 14.75 | $17.94 | 536820 |
| 2024-04-29 | 14.41 | $17.05 | 607475 |
| 2024-04-26 | 14.40 | $16.17 | 676052 |
| 2024-04-25 | 14.77 | $15.94 | 607514 |
| 2024-04-24 | 15.28 | $16.11 | 526410 |
| 2024-04-23 | 15.99 | $15.65 | 557752 |
| 2024-04-22 | 16.62 | $15.08 | 378824 |
| 2024-04-19 | 17.28 | $15.23 | 543657 |
| 2024-04-18 | 17.83 | $15.45 | 531462 |
| 2024-04-17 | 18.66 | $15.65 | 681629 |
| 2024-04-16 | 19.52 | $16.63 | 561181 |
| 2024-04-15 | 20.24 | $16.48 | 403534 |
| 2024-04-12 | 20.83 | $16.37 | 411583 |
| 2024-04-11 | 21.61 | $16.49 | 318136 |
| 2024-04-10 | 22.44 | $15.93 | 562610 |
| 2024-04-09 | 23.60 | $16.19 | 481397 |
| 2024-04-08 | 24.79 | $16.88 | 678939 |
| 2024-04-05 | 25.40 | $16.96 | 525859 |
| 2024-04-04 | 26.05 | $16.52 | 1.1M |
| 2024-04-03 | 26.56 | $18.50 | 495335 |
| 2024-04-02 | 26.40 | $17.67 | 392222 |
| 2024-04-01 | 26.60 | $18.02 | 375983 |
| 2024-03-28 | 26.66 | $18.24 | 479083 |
| 2024-03-27 | 26.77 | $17.96 | 414935 |
| 2024-03-26 | 26.96 | $17.14 | 683164 |
| 2024-03-25 | 27.40 | $16.00 | 345536 |
| 2024-03-22 | 28.47 | $16.25 | 524929 |
| 2024-03-21 | 29.23 | $16.89 | 765577 |
| 2024-03-20 | 30.02 | $16.77 | 500956 |
| 2024-03-19 | 30.99 | $16.19 | 706129 |
| 2024-03-18 | 32.17 | $15.53 | 1.1M |
| 2024-03-15 | 33.41 | $16.92 | 4.7M |
| 2024-03-14 | 33.74 | $17.07 | 555721 |
| 2024-03-13 | 34.37 | $17.41 | 492526 |
| 2024-03-12 | 34.47 | $17.72 | 1.5M |
| 2024-03-11 | 34.75 | $16.75 | 455244 |
| 2024-03-08 | 35.47 | $17.16 | 891639 |
| 2024-03-07 | 36.15 | $17.74 | 630815 |
| 2024-03-06 | 36.35 | $17.00 | 658817 |
| 2024-03-05 | 36.89 | $16.97 | 692347 |
| 2024-03-04 | 37.45 | $17.00 | 797378 |
| 2024-03-01 | 38.34 | $16.69 | 735850 |
| 2024-02-29 | 39.27 | $16.33 | 864218 |
| 2024-02-28 | 40.25 | $16.65 | 785055 |
| 2024-02-27 | 41.34 | $16.85 | 968448 |
| 2024-02-26 | 41.97 | $17.04 | 494484 |
| 2024-02-23 | 42.64 | $17.28 | 467449 |
| 2024-02-22 | 43.00 | $17.37 | 722122 |
| 2024-02-21 | 43.39 | $17.50 | 585089 |
| 2024-02-20 | 43.99 | $17.57 | 1.1M |
| 2024-02-16 | 44.63 | $17.37 | 806666 |
| 2024-02-15 | 45.20 | $18.32 | 1.5M |
| 2024-02-14 | 45.47 | $17.94 | 517687 |
| 2024-02-13 | 45.60 | $18.91 | 794297 |
| 2024-02-12 | 45.91 | $18.95 | 754235 |
| 2024-02-09 | 45.34 | $19.47 | 895300 |
| 2024-02-08 | 44.30 | $19.81 | 731875 |
| 2024-02-07 | 43.31 | $19.97 | 713979 |
| 2024-02-06 | 42.29 | $19.63 | 470852 |
| 2024-02-05 | 41.28 | $18.76 | 743405 |
| 2024-02-02 | 40.36 | $18.55 | 536962 |
| 2024-02-01 | 39.03 | $19.18 | 993194 |
| 2024-01-31 | 37.62 | $17.83 | 542119 |
| 2024-01-30 | 36.35 | $17.23 | 448395 |
| 2024-01-29 | 35.11 | $17.54 | 932096 |
| 2024-01-26 | 33.85 | $16.52 | 1.7M |
| 2024-01-25 | 32.73 | $15.73 | 888302 |
| 2024-01-24 | 31.71 | $15.32 | 1.0M |
| 2024-01-23 | 30.56 | $15.46 | 1.4M |
| 2024-01-22 | 29.37 | $15.55 | 3.3M |
| 2024-01-19 | 28.17 | $13.04 | 8.0M |
| 2024-01-18 | 27.39 | $9.69 | 1.0M |
| 2024-01-17 | 28.16 | $10.04 | 562397 |
| 2024-01-16 | 28.99 | $9.38 | 622691 |
| 2024-01-12 | 29.65 | $10.00 | 1.2M |
| 2024-01-11 | 30.35 | $9.25 | 3.3M |
| 2024-01-10 | 31.09 | $11.11 | 885112 |
| 2024-01-09 | 30.80 | $11.05 | 1.1M |
| 2024-01-08 | 30.36 | $10.65 | 630610 |
| 2024-01-05 | 30.14 | $10.11 | 583004 |
| 2024-01-04 | 30.19 | $10.18 | 842387 |
| 2024-01-03 | 30.25 | $10.05 | 636491 |
| 2024-01-02 | 29.73 | $11.00 | 527715 |
| 2023-12-29 | 28.48 | $10.94 | 835950 |
| 2023-12-28 | 27.02 | $11.50 | 1.6M |
| 2023-12-27 | 25.04 | $12.10 | 2.1M |
| 2023-12-26 | 22.96 | $9.52 | 380907 |
| 2023-12-22 | 21.79 | $9.33 | 438838 |
| 2023-12-21 | 20.40 | $9.19 | 447636 |
| 2023-12-20 | 19.17 | $8.51 | 335636 |
| 2023-12-19 | 17.87 | $9.16 | 564550 |
| 2023-12-18 | 16.55 | $7.89 | 851709 |
| 2023-12-15 | 16.13 | $7.29 | 716474 |
| 2023-12-14 | 15.02 | $7.23 | 823091 |
| 2023-12-13 | 14.13 | $7.07 | 552082 |
| 2023-12-12 | 13.45 | $6.73 | 182699 |
| 2023-12-11 | 13.04 | $6.69 | 350509 |
| 2023-12-08 | 12.60 | $6.97 | 302811 |
| 2023-12-07 | 11.62 | $6.87 | 1.0M |
| 2023-12-06 | 10.98 | $6.75 | 803474 |
| 2023-12-05 | 10.31 | $6.50 | 512647 |
| 2023-12-04 | 9.94 | $6.50 | 537817 |
| 2023-12-01 | 9.55 | $6.19 | 901731 |
| 2023-11-30 | 9.54 | $6.08 | 1.6M |
| 2023-11-29 | 9.36 | $6.26 | 1.5M |
| 2023-11-28 | 9.76 | $5.99 | 198842 |
| 2023-11-27 | 10.05 | $6.21 | 175345 |
| 2023-11-24 | 10.47 | $6.47 | 51480 |
| 2023-11-22 | 10.88 | $6.38 | 125508 |
| 2023-11-21 | 11.42 | $6.34 | 160420 |
| 2023-11-20 | 11.98 | $6.43 | 679658 |
| 2023-11-17 | 12.51 | $6.39 | 322192 |
| 2023-11-16 | 13.16 | $6.35 | 351564 |
| 2023-11-15 | 13.84 | $6.56 | 360960 |
| 2023-11-14 | 14.27 | $6.51 | 192463 |
| 2023-11-13 | 14.99 | $6.13 | 164231 |
| 2023-11-10 | 15.35 | $5.51 | 191681 |
| 2023-11-09 | 15.04 | $5.72 | 163333 |
| 2023-11-08 | 15.15 | $6.17 | 159172 |
| 2023-11-07 | 15.63 | $6.28 | 388353 |
| 2023-11-06 | 16.25 | $6.58 | 136588 |
| 2023-11-03 | 16.49 | $6.74 | 162286 |
| 2023-11-02 | 16.74 | $6.57 | 137971 |
| 2023-11-01 | 17.24 | $6.45 | 148659 |
| 2023-10-31 | 17.94 | $6.40 | 179035 |
| 2023-10-30 | 18.54 | $6.83 | 178374 |
| 2023-10-27 | 19.17 | $6.25 | 608310 |
| 2023-10-26 | 19.96 | $6.28 | 220459 |
| 2023-10-25 | 21.00 | $6.73 | 179217 |
| 2023-10-24 | 21.49 | $6.95 | 163905 |
| 2023-10-23 | 21.72 | $6.73 | 133434 |
| 2023-10-20 | 22.31 | $6.83 | 697988 |
| 2023-10-19 | 22.84 | $7.36 | 258597 |
| 2023-10-18 | 22.71 | $7.22 | 197541 |
| 2023-10-17 | 22.58 | $7.21 | 156862 |
| 2023-10-16 | 22.66 | $6.92 | 97029 |
| 2023-10-13 | 23.21 | $6.71 | 96393 |
| 2023-10-12 | 23.82 | $6.64 | 135274 |
| 2023-10-11 | 24.46 | $6.85 | 116875 |
| 2023-10-10 | 24.71 | $7.19 | 196812 |
| 2023-10-09 | 25.18 | $6.73 | 151977 |
| 2023-10-06 | 25.91 | $7.08 | 357502 |
| 2023-10-05 | 26.01 | $6.76 | 231578 |
| 2023-10-04 | 26.95 | $6.01 | 166932 |
| 2023-10-03 | 27.17 | $5.82 | 168122 |
| 2023-10-02 | 26.90 | $5.77 | 114080 |
| 2023-09-29 | 26.39 | $5.73 | 115013 |
| 2023-09-28 | 25.86 | $5.89 | 92176 |
| 2023-09-27 | 25.68 | $6.10 | 123553 |
| 2023-09-26 | 25.49 | $6.11 | 105962 |
| 2023-09-25 | 25.48 | $5.92 | 113039 |
| 2023-09-22 | 24.72 | $5.99 | 110084 |
| 2023-09-21 | 24.07 | $6.15 | 103493 |
| 2023-09-20 | 23.58 | $6.20 | 70389 |
| 2023-09-19 | 23.10 | $6.17 | 132488 |
| 2023-09-18 | 22.63 | $6.33 | 139586 |
| 2023-09-15 | 22.17 | $6.42 | 236303 |
| 2023-09-14 | 21.69 | $6.73 | 155190 |
| 2023-09-13 | 21.52 | $6.37 | 474511 |
| 2023-09-12 | 20.98 | $6.58 | 75213 |
| 2023-09-11 | 20.57 | $6.54 | 74001 |
| 2023-09-08 | 20.13 | $6.27 | 77688 |
| 2023-09-07 | 19.30 | $6.49 | 108088 |
| 2023-09-06 | 18.46 | $6.49 | 140788 |
| 2023-09-05 | 17.57 | $6.53 | 164088 |
| 2023-09-01 | 17.00 | $6.45 | 97551 |
| 2023-08-31 | 16.27 | $6.25 | 113290 |
| 2023-08-30 | 15.26 | $6.18 | 162324 |
| 2023-08-29 | 14.19 | $6.77 | 60799 |
| 2023-08-28 | 13.81 | $6.91 | 115645 |
| 2023-08-25 | 13.41 | $7.13 | 101087 |
| 2023-08-24 | 13.16 | $7.16 | 58371 |
| 2023-08-23 | 13.15 | $7.28 | 81626 |
| 2023-08-22 | 13.36 | $7.31 | 114530 |
| 2023-08-21 | 13.59 | $7.27 | 150114 |
| 2023-08-18 | 13.72 | $7.19 | 134232 |
| 2023-08-17 | 14.12 | $7.08 | 141779 |
| 2023-08-16 | 14.55 | $7.23 | 125817 |
| 2023-08-15 | 15.31 | $7.30 | 169257 |
| 2023-08-14 | 16.11 | $6.77 | 216574 |
| 2023-08-11 | 16.23 | $6.71 | 208568 |
| 2023-08-10 | 16.64 | $6.74 | 124965 |
| 2023-08-09 | 17.00 | $6.49 | 155676 |
| 2023-08-08 | 16.55 | $6.26 | 150104 |
| 2023-08-07 | 16.08 | $6.33 | 137018 |
| 2023-08-04 | 15.68 | $6.64 | 97203 |
| 2023-08-03 | 15.54 | $6.55 | 117254 |
| 2023-08-02 | 15.32 | $6.75 | 113260 |
| 2023-08-01 | 15.09 | $7.05 | 97118 |
| 2023-07-31 | 15.34 | $7.29 | 114472 |
| 2023-07-28 | 15.69 | $7.02 | 224024 |
| 2023-07-27 | 15.80 | $6.64 | 170295 |
| 2023-07-26 | 15.92 | $7.23 | 136449 |
| 2023-07-25 | 16.51 | $6.99 | 570505 |
| 2023-07-24 | 17.05 | $7.37 | 160018 |
| 2023-07-21 | 17.93 | $7.69 | 292455 |
| 2023-07-20 | 18.67 | $7.34 | 864159 |
| 2023-07-19 | 19.32 | $7.15 | 220783 |
| 2023-07-18 | 19.73 | $7.13 | 95771 |
| 2023-07-17 | 20.23 | $7.27 | 139110 |
| 2023-07-14 | 20.89 | $7.22 | 118360 |
| 2023-07-13 | 21.58 | $7.47 | 211353 |
| 2023-07-12 | 22.59 | $7.48 | 386301 |
| 2023-07-11 | 23.27 | $7.04 | 333872 |
| 2023-07-10 | 23.75 | $7.21 | 315754 |
| 2023-07-07 | 24.37 | $7.29 | 85422 |
| 2023-07-06 | 24.72 | $7.43 | 248914 |
| 2023-07-05 | 25.22 | $7.66 | 249255 |
| 2023-07-03 | 25.83 | $7.54 | 88994 |
| 2023-06-30 | 26.54 | $7.75 | 399717 |
| 2023-06-29 | 27.29 | $7.53 | 226503 |
| 2023-06-28 | 27.65 | $7.56 | 195985 |
| 2023-06-27 | 28.05 | $7.51 | 375624 |
| 2023-06-26 | 28.01 | $6.86 | 253170 |
| 2023-06-23 | 28.00 | $7.60 | 1.1M |
| 2023-06-22 | 28.43 | $7.83 | 208957 |
| 2023-06-21 | 29.19 | $7.97 | 200933 |
| 2023-06-20 | 30.11 | $8.19 | 295260 |
| 2023-06-16 | 31.08 | $8.30 | 278812 |
| 2023-06-15 | 32.66 | $8.72 | 280111 |
| 2023-06-14 | 34.04 | $9.52 | 160830 |
| 2023-06-13 | 34.50 | $9.78 | 210476 |
| 2023-06-12 | 34.78 | $9.55 | 159933 |
| 2023-06-09 | 35.26 | $9.63 | 117675 |
| 2023-06-08 | 35.53 | $10.29 | 118016 |
| 2023-06-07 | 35.42 | $9.89 | 137647 |
| 2023-06-06 | 35.50 | $10.02 | 211356 |
| 2023-06-05 | 35.83 | $9.39 | 102284 |
| 2023-06-02 | 36.52 | $9.70 | 111911 |
| 2023-06-01 | 37.03 | $9.99 | 477055 |
| 2023-05-31 | 37.51 | $10.12 | 195681 |
| 2023-05-30 | 37.59 | $9.75 | 118147 |
| 2023-05-26 | 37.69 | $10.03 | 121941 |
| 2023-05-25 | 37.39 | $9.69 | 239500 |
| 2023-05-24 | 37.09 | $10.08 | 259038 |
| 2023-05-23 | 36.78 | $9.69 | 143756 |
| 2023-05-22 | 36.72 | $9.69 | 293128 |
| 2023-05-19 | 36.66 | $9.17 | 99848 |
| 2023-05-18 | 37.08 | $9.31 | 165401 |
| 2023-05-17 | 37.51 | $9.29 | 97979 |
| 2023-05-16 | 37.74 | $9.36 | 179164 |
| 2023-05-15 | 37.97 | $9.02 | 145487 |
| 2023-05-12 | 37.96 | $9.27 | 130507 |
| 2023-05-11 | 38.05 | $9.52 | 170721 |
| 2023-05-10 | 37.47 | $9.91 | 140014 |
| 2023-05-09 | 36.56 | $9.74 | 132393 |
| 2023-05-08 | 35.75 | $9.88 | 208385 |
| 2023-05-05 | 34.90 | $9.70 | 215459 |
| 2023-05-04 | 34.17 | $9.53 | 291530 |
| 2023-05-03 | 33.60 | $9.25 | 239572 |
| 2023-05-02 | 33.13 | $8.75 | 200290 |
| 2023-05-01 | 32.64 | $9.56 | 298298 |
| 2023-04-28 | 31.59 | $8.77 | 195596 |
| 2023-04-27 | 31.24 | $8.26 | 126403 |
| 2023-04-26 | 31.15 | $7.89 | 182307 |
| 2023-04-25 | 31.36 | $7.78 | 338996 |
| 2023-04-24 | 31.58 | $7.20 | 117344 |
| 2023-04-21 | 32.62 | $7.62 | 188075 |
| 2023-04-20 | 33.72 | $6.96 | 119322 |
| 2023-04-19 | 34.92 | $6.61 | 185332 |
| 2023-04-18 | 36.05 | $6.32 | 99597 |
| 2023-04-17 | 36.89 | $6.53 | 404956 |
| 2023-04-14 | 37.78 | $5.81 | 88711 |
| 2023-04-13 | 37.41 | $6.08 | 98180 |
| 2023-04-12 | 37.01 | $5.75 | 140633 |
| 2023-04-11 | 35.97 | $5.71 | 150552 |
| 2023-04-10 | 34.92 | $6.06 | 100967 |
| 2023-04-06 | 34.07 | $6.40 | 139703 |
| 2023-04-05 | 33.34 | $6.31 | 124348 |
| 2023-04-04 | 32.26 | $6.22 | 231274 |
| 2023-04-03 | 31.17 | $6.76 | 331464 |
| 2023-03-31 | 30.33 | $6.67 | 440639 |
| 2023-03-30 | 29.44 | $6.66 | 164910 |
| 2023-03-29 | 28.58 | $6.98 | 177903 |
| 2023-03-28 | 27.68 | $7.00 | 436118 |
| 2023-03-27 | 26.49 | $6.94 | 228028 |
| 2023-03-24 | 25.13 | $6.87 | 220657 |
| 2023-03-23 | 23.78 | $6.78 | 456686 |
| 2023-03-22 | 22.50 | $6.85 | 104415 |
| 2023-03-21 | 21.19 | $7.10 | 148668 |
| 2023-03-20 | 19.96 | $7.40 | 94417 |
| 2023-03-17 | 18.93 | $7.57 | 320700 |
| 2023-03-16 | 17.83 | $7.53 | 151515 |
| 2023-03-15 | 16.70 | $7.65 | 78265 |
| 2023-03-14 | 15.61 | $7.71 | 156952 |
| 2023-03-13 | 14.50 | $7.70 | 127251 |
| 2023-03-10 | 13.32 | $7.41 | 103551 |
| 2023-03-09 | 12.07 | $8.24 | 106416 |
| 2023-03-08 | 11.36 | $8.42 | 92503 |
| 2023-03-07 | 10.79 | $8.65 | 87724 |
| 2023-03-06 | 10.42 | $8.80 | 115030 |
| 2023-03-03 | 10.19 | $9.43 | 43456 |
| 2023-03-02 | 10.54 | $9.36 | 55812 |
| 2023-03-01 | 10.91 | $9.59 | 94053 |
| 2023-02-28 | 11.36 | $9.58 | 101003 |
| 2023-02-27 | 11.82 | $9.44 | 150607 |
| 2023-02-24 | 12.30 | $9.56 | 228604 |
| 2023-02-23 | 12.44 | $9.66 | 152646 |
| 2023-02-22 | 12.88 | $9.86 | 122575 |
| 2023-02-21 | 13.18 | $9.97 | 96188 |
| 2023-02-17 | 13.32 | $10.68 | 231878 |
| 2023-02-16 | 13.43 | $10.01 | 148625 |
| 2023-02-15 | 14.00 | $9.99 | 127961 |
| 2023-02-14 | 14.40 | $10.10 | 228636 |
| 2023-02-13 | 15.04 | $10.00 | 114673 |
| 2023-02-10 | 15.32 | $9.93 | 124915 |
| 2023-02-09 | 15.62 | $10.20 | 144085 |
| 2023-02-08 | 16.05 | $10.26 | 100408 |
| 2023-02-07 | 16.80 | $10.73 | 78537 |
| 2023-02-06 | 17.64 | $10.29 | 141040 |
| 2023-02-03 | 18.50 | $10.75 | 122777 |
| 2023-02-02 | 18.83 | $10.80 | 143070 |
| 2023-02-01 | 19.17 | $10.30 | 167871 |
| 2023-01-31 | 19.96 | $10.23 | 183071 |
| 2023-01-30 | 20.70 | $10.77 | 53792 |
| 2023-01-27 | 20.50 | $10.91 | 56327 |
| 2023-01-26 | 19.97 | $10.87 | 46904 |
| 2023-01-25 | 19.41 | $11.00 | 300373 |
| 2023-01-24 | 18.70 | $11.04 | 123690 |
| 2023-01-23 | 17.95 | $10.59 | 72008 |
| 2023-01-20 | 17.38 | $10.86 | 126418 |
| 2023-01-19 | 16.41 | $10.85 | 117555 |
| 2023-01-18 | 15.37 | $10.97 | 275822 |
| 2023-01-17 | 14.28 | $11.33 | 192519 |
| 2023-01-13 | 13.14 | $11.05 | 241967 |
| 2023-01-12 | 11.96 | $10.50 | 285078 |
| 2023-01-11 | 11.29 | $9.07 | 70537 |
| 2023-01-10 | 11.84 | $9.02 | 96599 |
| 2023-01-09 | 12.39 | $9.17 | 121178 |
| 2023-01-06 | 12.56 | $9.42 | 111856 |
| 2023-01-05 | 12.50 | $9.41 | 275658 |
| 2023-01-04 | 12.45 | $9.40 | 172863 |
| 2023-01-03 | 12.51 | $8.79 | 130923 |
| 2022-12-30 | 12.97 | $8.94 | 161414 |
| 2022-12-29 | 13.45 | $8.82 | 130129 |
| 2022-12-28 | 13.75 | $8.24 | 127548 |
| 2022-12-27 | 13.83 | $8.53 | 177749 |
| 2022-12-23 | 14.24 | $8.55 | 111835 |
| 2022-12-22 | 14.56 | $8.66 | 141771 |
| 2022-12-21 | 14.89 | $8.07 | 260871 |
| 2022-12-20 | 14.49 | $7.63 | 174187 |
| 2022-12-19 | 13.61 | $7.58 | 270569 |
| 2022-12-16 | 12.68 | $7.94 | 1.8M |
| 2022-12-15 | 12.18 | $7.77 | 143325 |
| 2022-12-14 | 11.71 | $8.09 | 195998 |
| 2022-12-13 | 11.37 | $7.98 | 100689 |
| 2022-12-12 | 11.04 | $8.12 | 221812 |
| 2022-12-09 | 10.52 | $7.79 | 117557 |
| 2022-12-08 | 10.00 | $8.40 | 80652 |
| 2022-12-07 | 9.81 | $8.50 | 115811 |
| 2022-12-06 | 9.42 | $8.34 | 136551 |
| 2022-12-05 | 9.09 | $8.83 | 185081 |
| 2022-12-02 | 9.12 | $8.86 | 205267 |
| 2022-12-01 | 8.65 | $8.58 | 139666 |
| 2022-11-30 | 8.26 | $8.95 | 192157 |
| 2022-11-29 | 8.13 | $9.06 | 84836 |
| 2022-11-28 | 8.27 | $9.36 | 144550 |
| 2022-11-25 | 8.65 | $9.82 | 50970 |
| 2022-11-23 | 8.69 | $9.96 | 134378 |
| 2022-11-22 | 8.84 | $9.72 | 207345 |
| 2022-11-21 | 8.91 | $9.99 | 161474 |
| 2022-11-18 | 8.98 | $10.00 | 137544 |
| 2022-11-17 | 8.99 | $9.86 | 132107 |
| 2022-11-16 | 9.30 | $9.98 | 150521 |
| 2022-11-15 | 9.19 | $10.50 | 270215 |
| 2022-11-14 | 8.95 | $10.37 | 141656 |
| 2022-11-11 | 8.70 | $10.72 | 216749 |
| 2022-11-10 | 8.07 | $10.49 | 218934 |
| 2022-11-09 | 7.53 | $9.40 | 141586 |
| 2022-11-08 | 7.90 | $9.60 | 130816 |
| 2022-11-07 | 8.07 | $9.59 | 183646 |
| 2022-11-04 | 8.24 | $9.57 | 164661 |
| 2022-11-03 | 8.39 | $10.04 | 104018 |
| 2022-11-02 | 8.67 | $9.40 | 137747 |
| 2022-11-01 | 8.93 | $9.44 | 132155 |
| 2022-10-31 | 9.15 | $9.51 | 299547 |
| 2022-10-28 | 9.40 | $9.44 | 217718 |
| 2022-10-27 | 9.66 | $9.34 | 147693 |
| 2022-10-26 | 10.01 | $9.91 | 192181 |
| 2022-10-25 | 10.32 | $10.35 | 202974 |
| 2022-10-24 | 10.66 | $9.73 | 178256 |
| 2022-10-21 | 11.14 | $10.32 | 146570 |
| 2022-10-20 | 11.72 | $9.50 | 251094 |
| 2022-10-19 | 11.60 | $9.07 | 305541 |
| 2022-10-18 | 11.47 | $9.95 | 187621 |
| 2022-10-17 | 11.97 | $9.89 | 486698 |
| 2022-10-14 | 12.50 | $10.42 | 242728 |
| 2022-10-13 | 12.70 | $10.69 | 181145 |
| 2022-10-12 | 12.92 | $10.70 | 264651 |
| 2022-10-11 | 12.73 | $10.10 | 215659 |
| 2022-10-10 | 12.86 | $10.13 | 151686 |
| 2022-10-07 | 12.99 | $9.96 | 196622 |
| 2022-10-06 | 12.91 | $11.08 | 222011 |
| 2022-10-05 | 12.58 | $10.66 | 159974 |
| 2022-10-04 | 12.50 | $10.11 | 241312 |
| 2022-10-03 | 12.70 | $9.72 | 247987 |
| 2022-09-30 | 12.95 | $9.84 | 263090 |
| 2022-09-29 | 13.18 | $9.60 | 293508 |
| 2022-09-28 | 13.41 | $10.70 | 380306 |
| 2022-09-27 | 13.61 | $9.49 | 418886 |
| 2022-09-26 | 14.17 | $9.36 | 255882 |
| 2022-09-23 | 14.55 | $9.13 | 162783 |
| 2022-09-22 | 14.68 | $9.20 | 318071 |
| 2022-09-21 | 14.82 | $9.04 | 205982 |
| 2022-09-20 | 15.02 | $8.93 | 303371 |
| 2022-09-19 | 15.06 | $8.92 | 657869 |
| 2022-09-16 | 15.32 | $9.58 | 1.4M |
| 2022-09-15 | 15.43 | $9.13 | 671940 |
| 2022-09-14 | 15.65 | $10.47 | 2.5M |
| 2022-09-13 | 16.47 | $10.32 | 566648 |
| 2022-09-12 | 17.29 | $13.58 | 1.5M |
| 2022-09-09 | 15.72 | $12.42 | 157496 |
| 2022-09-08 | 14.90 | $12.06 | 163165 |
| 2022-09-07 | 14.40 | $11.36 | 142636 |
| 2022-09-06 | 14.42 | $10.49 | 180529 |
| 2022-09-02 | 14.67 | $10.77 | 120073 |
| 2022-09-01 | 15.28 | $10.52 | 161316 |
| 2022-08-31 | 16.03 | $10.08 | 80019 |
| 2022-08-30 | 16.59 | $9.98 | 173178 |
| 2022-08-29 | 16.91 | $10.07 | 88878 |
| 2022-08-26 | 17.24 | $9.81 | 161098 |
| 2022-08-25 | 17.71 | $10.20 | 299902 |
| 2022-08-24 | 18.20 | $11.02 | 242619 |
| 2022-08-23 | 18.33 | $10.80 | 99125 |
| 2022-08-22 | 18.54 | $10.85 | 225876 |
| 2022-08-19 | 18.87 | $10.96 | 85865 |
| 2022-08-18 | 19.21 | $10.75 | 173854 |
| 2022-08-17 | 19.73 | $10.69 | 160902 |
| 2022-08-16 | 19.97 | $10.97 | 480912 |
| 2022-08-15 | 20.25 | $10.76 | 112913 |
| 2022-08-12 | 20.32 | $10.53 | 110814 |
| 2022-08-11 | 20.76 | $9.95 | 62274 |
| 2022-08-10 | 21.20 | $10.43 | 211108 |
| 2022-08-09 | 21.78 | $9.83 | 127130 |
| 2022-08-08 | 22.48 | $10.39 | 165683 |
| 2022-08-05 | 22.48 | $10.67 | 212725 |
| 2022-08-04 | 22.62 | $10.15 | 180124 |
| 2022-08-03 | 23.15 | $9.20 | 298497 |
| 2022-08-02 | 24.20 | $8.78 | 346863 |
| 2022-08-01 | 25.17 | $8.88 | 209213 |
| 2022-07-29 | 26.35 | $9.67 | 523040 |
| 2022-07-28 | 26.86 | $10.28 | 73017 |
| 2022-07-27 | 26.85 | $10.37 | 63918 |
| 2022-07-26 | 26.87 | $10.09 | 107889 |
| 2022-07-25 | 26.89 | $9.97 | 77198 |
| 2022-07-22 | 27.20 | $9.82 | 170349 |
| 2022-07-21 | 27.40 | $10.26 | 213184 |
| 2022-07-20 | 27.39 | $9.88 | 144950 |
| 2022-07-19 | 27.39 | $10.11 | 93712 |
| 2022-07-18 | 26.84 | $10.06 | 452369 |
| 2022-07-15 | 26.28 | $10.16 | 184499 |
| 2022-07-14 | 25.69 | $10.33 | 558980 |
| 2022-07-13 | 25.08 | $10.32 | 335981 |
| 2022-07-12 | 24.48 | $10.01 | 114319 |
| 2022-07-11 | 24.05 | $9.94 | 253323 |
| 2022-07-08 | 23.27 | $10.22 | 765110 |
| 2022-07-07 | 22.39 | $9.71 | 302862 |
| 2022-07-06 | 21.79 | $8.17 | 189624 |
| 2022-07-05 | 21.81 | $8.55 | 120585 |
| 2022-07-01 | 21.92 | $8.08 | 104379 |
| 2022-06-30 | 22.36 | $7.96 | 135892 |
| 2022-06-29 | 22.89 | $7.73 | 97206 |
| 2022-06-28 | 23.73 | $7.77 | 176846 |
| 2022-06-27 | 24.35 | $8.26 | 201421 |
| 2022-06-24 | 24.70 | $8.53 | 1.6M |
| 2022-06-23 | 25.11 | $8.27 | 169369 |
| 2022-06-22 | 25.70 | $7.66 | 222646 |
| 2022-06-21 | 26.68 | $7.40 | 477279 |
| 2022-06-17 | 28.04 | $6.63 | 325286 |
| 2022-06-16 | 29.01 | $6.25 | 255595 |
| 2022-06-15 | 29.33 | $6.18 | 313114 |
| 2022-06-14 | 29.75 | $5.98 | 72337 |
| 2022-06-13 | 30.04 | $6.00 | 169243 |
| 2022-06-10 | 30.28 | $5.96 | 113310 |
| 2022-06-09 | 30.75 | $6.45 | 112500 |
| 2022-06-08 | 31.58 | $6.66 | 158549 |
| 2022-06-07 | 32.50 | $6.69 | 225710 |
| 2022-06-06 | 33.46 | $6.05 | 208993 |
| 2022-06-03 | 33.78 | $6.11 | 221309 |
| 2022-06-02 | 33.98 | $5.73 | 144162 |
| 2022-06-01 | 33.78 | $5.79 | 105004 |
| 2022-05-31 | 33.71 | $6.25 | 196192 |
| 2022-05-27 | 33.84 | $6.07 | 235931 |
| 2022-05-26 | 33.60 | $5.76 | 249938 |
| 2022-05-25 | 33.13 | $5.67 | 248852 |
| 2022-05-24 | 32.64 | $6.35 | 196055 |
| 2022-05-23 | 32.53 | $7.27 | 575231 |
| 2022-05-20 | 33.10 | $7.28 | 777923 |
| 2022-05-19 | 32.97 | $6.99 | 243373 |
| 2022-05-18 | 32.84 | $7.26 | 576627 |
| 2022-05-17 | 32.50 | $7.38 | 143028 |
| 2022-05-16 | 32.37 | $7.29 | 472443 |
| 2022-05-13 | 32.22 | $7.83 | 345429 |
| 2022-05-12 | 32.40 | $7.47 | 146944 |
| 2022-05-11 | 32.00 | $7.07 | 224990 |
| 2022-05-10 | 31.60 | $7.35 | 143793 |
| 2022-05-09 | 31.39 | $7.45 | 148635 |
| 2022-05-06 | 30.91 | $7.62 | 139981 |
| 2022-05-05 | 30.57 | $8.03 | 134437 |
| 2022-05-04 | 30.57 | $8.65 | 157901 |
| 2022-05-03 | 30.63 | $8.29 | 108374 |
| 2022-05-02 | 30.79 | $8.33 | 183573 |
| 2022-04-29 | 30.68 | $7.98 | 188023 |
| 2022-04-28 | 30.50 | $8.01 | 142189 |
| 2022-04-27 | 30.11 | $8.03 | 119941 |
| 2022-04-26 | 29.92 | $8.10 | 290868 |
| 2022-04-25 | 29.79 | $8.63 | 250735 |
| 2022-04-22 | 29.87 | $8.37 | 109485 |
| 2022-04-21 | 29.74 | $8.04 | 309996 |
| 2022-04-20 | 29.34 | $8.01 | 181094 |
| 2022-04-19 | 28.96 | $7.84 | 202639 |
| 2022-04-18 | 28.56 | $8.11 | 171527 |
| 2022-04-14 | 28.13 | $8.72 | 298189 |
| 2022-04-13 | 28.03 | $8.52 | 548210 |
| 2022-04-12 | 27.93 | $8.49 | 78835 |
| 2022-04-11 | 27.43 | $8.52 | 118675 |
| 2022-04-08 | 26.90 | $9.21 | 85798 |
| 2022-04-07 | 26.81 | $9.39 | 85859 |
| 2022-04-06 | 26.81 | $9.54 | 101244 |
| 2022-04-05 | 26.81 | $9.81 | 248371 |
| 2022-04-04 | 26.99 | $9.87 | 331704 |
| 2022-04-01 | 26.95 | $9.70 | 252026 |
| 2022-03-31 | 26.99 | $9.70 | 139997 |
| 2022-03-30 | 26.72 | $9.26 | 164315 |
| 2022-03-29 | 26.25 | $9.52 | 178174 |
| 2022-03-28 | 25.87 | $9.10 | 109579 |
| 2022-03-25 | 25.30 | $9.28 | 199352 |
| 2022-03-24 | 24.78 | $9.82 | 190276 |
| 2022-03-23 | 24.42 | $9.84 | 233853 |
| 2022-03-22 | 24.18 | $10.78 | 168088 |
| 2022-03-21 | 24.10 | $10.43 | 268676 |
| 2022-03-18 | 24.09 | $11.38 | 322176 |
| 2022-03-17 | 24.48 | $11.26 | 134621 |
| 2022-03-16 | 24.79 | $11.26 | 149026 |
| 2022-03-15 | 24.98 | $10.23 | 114540 |
| 2022-03-14 | 24.53 | $10.38 | 130953 |
| 2022-03-11 | 24.20 | $11.22 | 142827 |
| 2022-03-10 | 24.14 | $11.69 | 109686 |
| 2022-03-09 | 24.16 | $11.83 | 185721 |
| 2022-03-08 | 24.30 | $10.98 | 131203 |
| 2022-03-07 | 24.06 | $10.75 | 196607 |
| 2022-03-04 | 23.39 | $10.47 | 363943 |
| 2022-03-03 | 22.71 | $10.91 | 236366 |
| 2022-03-02 | 22.21 | $11.70 | 179972 |
| 2022-03-01 | 21.75 | $11.21 | 336562 |
| 2022-02-28 | 21.25 | $11.79 | 408307 |
| 2022-02-25 | 21.08 | $13.00 | 311538 |
| 2022-02-24 | 20.95 | $12.03 | 226369 |
| 2022-02-23 | 20.07 | $11.50 | 197582 |
| 2022-02-22 | 19.33 | $11.77 | 301211 |
| 2022-02-18 | 18.51 | $11.63 | 203602 |
| 2022-02-17 | 17.75 | $12.06 | 194965 |
| 2022-02-16 | 17.10 | $13.19 | 150075 |
| 2022-02-15 | 16.67 | $13.13 | 375282 |
| 2022-02-14 | 16.22 | $11.48 | 335653 |
| 2022-02-11 | 15.49 | $12.05 | 219029 |
| 2022-02-10 | 15.02 | $12.58 | 347320 |
| 2022-02-09 | 14.69 | $12.94 | 301797 |
| 2022-02-08 | 14.53 | $12.71 | 292114 |
| 2022-02-07 | 14.21 | $12.50 | 156630 |
| 2022-02-04 | 13.78 | $12.08 | 413185 |
| 2022-02-03 | 13.33 | $12.62 | 181254 |
| 2022-02-02 | 13.09 | $13.34 | 327759 |
| 2022-02-01 | 13.00 | $13.71 | 171152 |
| 2022-01-31 | 12.71 | $13.60 | 333216 |
| 2022-01-28 | 12.28 | $12.60 | 561286 |
| 2022-01-27 | 11.79 | $13.77 | 199469 |
| 2022-01-26 | 12.00 | $14.00 | 299598 |
| 2022-01-25 | 12.31 | $13.89 | 373583 |
| 2022-01-24 | 12.63 | $15.15 | 265097 |
| 2022-01-21 | 13.17 | $14.59 | 225082 |
| 2022-01-20 | 13.67 | $14.54 | 327690 |
| 2022-01-19 | 14.25 | $15.34 | 228524 |
| 2022-01-18 | 14.81 | $15.47 | 325296 |
| 2022-01-14 | 15.35 | $17.50 | 344131 |
| 2022-01-13 | 15.50 | $17.26 | 193564 |
| 2022-01-12 | 15.45 | $17.45 | 365904 |
| 2022-01-11 | 15.31 | $18.97 | 593468 |
| 2022-01-10 | 15.12 | $18.10 | 488039 |
| 2022-01-07 | 15.30 | $17.55 | 386417 |
| 2022-01-06 | 15.16 | $18.17 | 2.0M |
| 2022-01-05 | 15.00 | $18.97 | 6.1M |
| 2022-01-04 | 14.84 | $15.49 | 427576 |
| 2022-01-03 | 15.39 | $16.52 | 307923 |
| 2021-12-31 | 16.04 | $15.28 | 197469 |
| 2021-12-30 | 16.14 | $14.81 | 180947 |
| 2021-12-29 | 16.25 | $14.96 | 170508 |
| 2021-12-28 | 16.17 | $14.99 | 181843 |
| 2021-12-27 | 16.06 | $14.41 | 128585 |
| 2021-12-23 | 15.96 | $16.03 | 591560 |
| 2021-12-22 | 16.11 | $15.37 | 224001 |
| 2021-12-21 | 16.10 | $15.41 | 291679 |
| 2021-12-20 | 16.29 | $15.15 | 518514 |
| 2021-12-17 | 16.47 | $15.50 | 3.6M |
| 2021-12-16 | 16.74 | $17.75 | 423821 |
| 2021-12-15 | 17.35 | $19.39 | 505069 |
| 2021-12-14 | 17.69 | $19.09 | 227911 |
| 2021-12-13 | 18.23 | $19.50 | 273086 |
| 2021-12-10 | 18.48 | $19.70 | 179292 |
| 2021-12-09 | 18.58 | $19.66 | 139817 |
| 2021-12-08 | 18.92 | $19.59 | 288014 |
| 2021-12-07 | 19.21 | $20.74 | 393813 |
| 2021-12-06 | 19.90 | $18.42 | 516234 |
| 2021-12-03 | 20.58 | $15.00 | 367675 |
| 2021-12-02 | 20.21 | $16.35 | 114848 |
| 2021-12-01 | 20.68 | $16.18 | 107507 |
| 2021-11-30 | 21.28 | $17.42 | 212204 |
| 2021-11-29 | 22.39 | $18.29 | 218375 |
| 2021-11-26 | 23.04 | $20.38 | 130804 |
| 2021-11-24 | 22.52 | $21.65 | 297776 |
| 2021-11-23 | 21.98 | $20.45 | 253250 |
| 2021-11-22 | 21.21 | $22.41 | 304716 |
| 2021-11-19 | 20.40 | $19.94 | 164254 |
| 2021-11-18 | 20.15 | $20.95 | 140038 |
| 2021-11-17 | 19.68 | $20.86 | 117689 |
| 2021-11-16 | 19.19 | $20.29 | 120293 |
| 2021-11-15 | 18.99 | $19.63 | 84947 |
| 2021-11-12 | 19.09 | $19.21 | 62467 |
| 2021-11-11 | 18.87 | $19.95 | 140308 |
| 2021-11-10 | 18.46 | $19.87 | 102431 |
| 2021-11-09 | 18.11 | $20.32 | 218988 |
| 2021-11-08 | 17.70 | $20.08 | 165386 |
| 2021-11-05 | 16.84 | $19.90 | 99767 |
| 2021-11-04 | 16.08 | $19.58 | 60789 |
| 2021-11-03 | 15.34 | $19.28 | 210481 |
| 2021-11-02 | 14.98 | $17.98 | 157042 |
| 2021-11-01 | 15.15 | $17.40 | 167490 |
| 2021-10-29 | 15.32 | $16.50 | 129087 |
| 2021-10-28 | 15.89 | $16.02 | 123075 |
| 2021-10-27 | 16.60 | $16.20 | 209036 |
| 2021-10-26 | 17.11 | $16.62 | 304831 |
| 2021-10-25 | 17.55 | $16.00 | 50070 |
| 2021-10-22 | 18.19 | $16.70 | 24469 |
| 2021-10-21 | 18.57 | $17.00 | 55849 |
| 2021-10-20 | 18.85 | $17.19 | 31440 |
| 2021-10-19 | 19.37 | $16.25 | 48588 |
| 2021-10-18 | 19.92 | $17.37 | 41055 |
| 2021-10-15 | 20.26 | $17.74 | 29968 |
| 2021-10-14 | 19.98 | $18.11 | 66501 |
| 2021-10-13 | 19.84 | $17.42 | 52581 |
| 2021-10-12 | 19.86 | $17.30 | 72943 |
| 2021-10-11 | 20.08 | $17.00 | 179619 |
| 2021-10-08 | 20.12 | $18.30 | 70395 |
| 2021-10-07 | 19.41 | $18.90 | 114674 |
| 2021-10-06 | 18.67 | $18.12 | 65549 |
| 2021-10-05 | 18.08 | $18.42 | 47680 |
| 2021-10-04 | 17.46 | $17.61 | 84951 |
| 2021-10-01 | 16.90 | $17.54 | 58297 |
| 2021-09-30 | 16.40 | $16.60 | 77505 |
| 2021-09-29 | 16.31 | $17.00 | 109949 |
| 2021-09-28 | 15.86 | $17.35 | 122740 |
| 2021-09-27 | 15.18 | $17.95 | 89531 |
| 2021-09-24 | 14.09 | $18.19 | 141421 |
| 2021-09-23 | 13.13 | $18.55 | 198159 |
| 2021-09-22 | 12.11 | $19.93 | 152918 |
| 2021-09-21 | 10.92 | $18.04 | 49182 |
| 2021-09-20 | 10.31 | $17.23 | 33600 |
| 2021-09-17 | 10.26 | $17.30 | 47050 |
| 2021-09-16 | 10.26 | $15.89 | 37358 |
| 2021-09-15 | 10.56 | $15.87 | 42314 |
| 2021-09-14 | 10.87 | $16.91 | 33680 |
| 2021-09-13 | 10.99 | $16.05 | 42468 |
| 2021-09-10 | 11.37 | $16.11 | 24946 |
| 2021-09-09 | 11.66 | $16.78 | 52936 |
| 2021-09-08 | 11.83 | $16.76 | 51349 |
| 2021-09-07 | 12.04 | $16.68 | 64153 |
| 2021-09-03 | 12.08 | $16.67 | 51355 |
| 2021-09-02 | 12.24 | $16.49 | 55501 |
| 2021-09-01 | 12.46 | $15.58 | 47522 |
| 2021-08-31 | 13.03 | $15.84 | 59728 |
| 2021-08-30 | 13.55 | $15.00 | 39510 |
| 2021-08-27 | 14.17 | $15.19 | 38628 |
| 2021-08-26 | 14.82 | $14.11 | 32111 |
| 2021-08-25 | 15.31 | $15.14 | 41978 |
| 2021-08-24 | 16.05 | $15.51 | 64331 |
| 2021-08-23 | 16.83 | $16.00 | 46281 |
| 2021-08-20 | 17.55 | $14.41 | 24908 |
| 2021-08-19 | 17.90 | $14.21 | 52575 |
| 2021-08-18 | 18.26 | $15.91 | 31539 |
| 2021-08-17 | 19.19 | $16.38 | 36675 |
| 2021-08-16 | 20.12 | $15.16 | 60093 |
| 2021-08-13 | 21.09 | $16.26 | 102574 |
| 2021-08-12 | 21.76 | $17.69 | 168222 |
| 2021-08-11 | 22.46 | $16.39 | 93869 |
| 2021-08-10 | 23.14 | $17.17 | 39815 |
| 2021-08-09 | 23.60 | $17.79 | 17100 |
| 2021-08-06 | 23.69 | $18.19 | 51639 |
| 2021-08-05 | 23.79 | $18.05 | 55337 |
| 2021-08-04 | 23.90 | $17.00 | 29101 |
| 2021-08-03 | 24.29 | $17.92 | 48959 |
| 2021-08-02 | 24.58 | $17.44 | 67825 |
| 2021-07-30 | 24.89 | $17.51 | 64482 |
| 2021-07-29 | 25.21 | $19.51 | 26089 |
| 2021-07-28 | 24.86 | $19.72 | 42406 |
| 2021-07-27 | 24.49 | $19.42 | 104590 |
| 2021-07-26 | 24.22 | $20.19 | 107781 |
| 2021-07-23 | 23.77 | $20.12 | 158680 |
| 2021-07-22 | 23.30 | $20.50 | 84710 |
| 2021-07-21 | 22.69 | $20.42 | 261890 |
| 2021-07-20 | 22.04 | $21.94 | 135770 |
| 2021-07-19 | 21.08 | $21.53 | 508159 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected