Is Exelixis, Inc. (EXEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exelixis, Inc. (EXEL) research center and poll results.
NASDAQ : EXEL
Exelixis, Inc.
$55.92 USD
$0.24 (0.43%)
- Volume
- 2.49M
- Average Volume
- 2.73M
- Market Capitalization
- $14.06B
- P/E Ratio
- 17.92
- Dividend Yield
- 0.00%
- Price Target
- $49.00
- Year High
- $57.57
- Year Low
- $33.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.76
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.89
Average
27.21
Maximum
54.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $55.92 | 2.6M |
| 2026-07-16 | 54.59 | $55.68 | 2.0M |
| 2026-07-15 | 54.41 | $55.55 | 1.9M |
| 2026-07-14 | 54.28 | $55.77 | 1.8M |
| 2026-07-13 | 54.15 | $56.04 | 2.8M |
| 2026-07-10 | 54.02 | $56.50 | 3.2M |
| 2026-07-09 | 53.83 | $57.10 | 2.5M |
| 2026-07-08 | 53.62 | $56.11 | 1.8M |
| 2026-07-07 | 53.40 | $57.08 | 3.3M |
| 2026-07-06 | 53.18 | $55.53 | 3.1M |
| 2026-07-02 | 53.03 | $55.85 | 2.4M |
| 2026-07-01 | 52.82 | $53.96 | 1.8M |
| 2026-06-30 | 52.55 | $54.41 | 2.6M |
| 2026-06-29 | 52.34 | $54.28 | 2.6M |
| 2026-06-26 | 52.15 | $54.77 | 6.9M |
| 2026-06-25 | 51.99 | $53.23 | 2.3M |
| 2026-06-24 | 51.83 | $52.87 | 2.9M |
| 2026-06-23 | 51.68 | $51.34 | 2.6M |
| 2026-06-22 | 51.62 | $51.35 | 3.5M |
| 2026-06-18 | 51.54 | $51.91 | 6.5M |
| 2026-06-17 | 51.44 | $52.44 | 2.0M |
| 2026-06-16 | 51.25 | $52.10 | 1.7M |
| 2026-06-15 | 51.14 | $53.00 | 2.0M |
| 2026-06-12 | 50.99 | $53.13 | 1.6M |
| 2026-06-11 | 50.89 | $53.50 | 1.8M |
| 2026-06-10 | 50.78 | $52.58 | 3.1M |
| 2026-06-09 | 50.62 | $52.99 | 1.8M |
| 2026-06-08 | 50.46 | $51.74 | 1.9M |
| 2026-06-05 | 50.28 | $52.70 | 2.2M |
| 2026-06-04 | 49.96 | $52.49 | 2.4M |
| 2026-06-03 | 49.77 | $51.60 | 3.0M |
| 2026-06-02 | 49.41 | $48.54 | 3.0M |
| 2026-06-01 | 49.19 | $50.28 | 2.4M |
| 2026-05-29 | 48.86 | $50.48 | 3.0M |
| 2026-05-28 | 48.56 | $51.45 | 3.6M |
| 2026-05-27 | 48.22 | $50.03 | 2.4M |
| 2026-05-26 | 47.97 | $49.98 | 2.1M |
| 2026-05-22 | 47.70 | $50.15 | 1.5M |
| 2026-05-21 | 47.44 | $49.65 | 1.5M |
| 2026-05-20 | 47.26 | $49.90 | 2.4M |
| 2026-05-19 | 47.11 | $48.67 | 2.8M |
| 2026-05-18 | 46.97 | $49.84 | 2.6M |
| 2026-05-15 | 46.66 | $50.13 | 2.1M |
| 2026-05-14 | 46.39 | $51.10 | 2.4M |
| 2026-05-13 | 46.06 | $51.29 | 3.2M |
| 2026-05-12 | 45.71 | $49.46 | 2.8M |
| 2026-05-11 | 45.53 | $49.71 | 3.8M |
| 2026-05-08 | 45.29 | $48.16 | 2.2M |
| 2026-05-07 | 45.09 | $46.21 | 3.5M |
| 2026-05-06 | 45.05 | $48.70 | 6.3M |
| 2026-05-05 | 44.83 | $44.42 | 3.6M |
| 2026-05-04 | 44.81 | $44.17 | 3.1M |
| 2026-05-01 | 44.80 | $43.68 | 4.0M |
| 2026-04-30 | 44.81 | $44.46 | 2.2M |
| 2026-04-29 | 44.79 | $44.69 | 1.9M |
| 2026-04-28 | 44.70 | $44.93 | 2.0M |
| 2026-04-27 | 44.55 | $44.65 | 2.1M |
| 2026-04-24 | 44.39 | $44.94 | 2.3M |
| 2026-04-23 | 44.26 | $46.05 | 2.4M |
| 2026-04-22 | 44.10 | $46.85 | 3.5M |
| 2026-04-21 | 43.84 | $45.89 | 3.5M |
| 2026-04-20 | 43.61 | $43.61 | 2.0M |
| 2026-04-17 | 43.50 | $44.89 | 2.5M |
| 2026-04-16 | 43.31 | $44.38 | 2.1M |
| 2026-04-15 | 43.16 | $44.28 | 2.2M |
| 2026-04-14 | 43.04 | $45.86 | 2.5M |
| 2026-04-13 | 42.80 | $44.96 | 2.2M |
| 2026-04-10 | 42.61 | $44.27 | 2.9M |
| 2026-04-09 | 42.46 | $45.41 | 1.8M |
| 2026-04-08 | 42.27 | $44.20 | 2.6M |
| 2026-04-07 | 42.13 | $43.99 | 2.4M |
| 2026-04-06 | 42.05 | $43.98 | 1.7M |
| 2026-04-02 | 41.92 | $43.88 | 1.7M |
| 2026-04-01 | 41.79 | $44.04 | 1.9M |
| 2026-03-31 | 41.68 | $42.89 | 1.9M |
| 2026-03-30 | 41.57 | $41.95 | 2.1M |
| 2026-03-27 | 41.52 | $41.53 | 1.8M |
| 2026-03-26 | 41.65 | $42.36 | 1.7M |
| 2026-03-25 | 41.75 | $42.79 | 1.8M |
| 2026-03-24 | 41.84 | $41.57 | 2.5M |
| 2026-03-23 | 42.02 | $41.41 | 2.6M |
| 2026-03-20 | 42.15 | $41.27 | 6.7M |
| 2026-03-19 | 42.27 | $41.26 | 2.1M |
| 2026-03-18 | 42.42 | $41.26 | 2.2M |
| 2026-03-17 | 42.58 | $41.83 | 2.4M |
| 2026-03-16 | 42.69 | $41.07 | 2.3M |
| 2026-03-13 | 42.83 | $41.24 | 2.2M |
| 2026-03-12 | 42.90 | $41.17 | 2.8M |
| 2026-03-11 | 42.99 | $41.75 | 2.3M |
| 2026-03-10 | 43.05 | $41.29 | 4.1M |
| 2026-03-09 | 43.19 | $42.37 | 3.2M |
| 2026-03-06 | 43.26 | $41.55 | 2.7M |
| 2026-03-05 | 43.30 | $41.28 | 3.4M |
| 2026-03-04 | 43.37 | $41.69 | 4.3M |
| 2026-03-03 | 43.42 | $40.74 | 3.5M |
| 2026-03-02 | 43.52 | $41.03 | 7.8M |
| 2026-02-27 | 43.54 | $44.06 | 4.8M |
| 2026-02-26 | 43.45 | $44.28 | 2.7M |
| 2026-02-25 | 43.37 | $44.75 | 2.3M |
| 2026-02-24 | 43.32 | $45.14 | 2.9M |
| 2026-02-23 | 43.24 | $44.01 | 2.4M |
| 2026-02-20 | 43.25 | $43.63 | 2.0M |
| 2026-02-19 | 43.30 | $44.16 | 2.8M |
| 2026-02-18 | 43.33 | $44.47 | 3.3M |
| 2026-02-17 | 43.30 | $44.08 | 3.0M |
| 2026-02-13 | 43.29 | $43.92 | 2.1M |
| 2026-02-12 | 43.37 | $42.70 | 2.6M |
| 2026-02-11 | 43.49 | $42.94 | 4.0M |
| 2026-02-10 | 43.55 | $42.98 | 3.3M |
| 2026-02-09 | 43.60 | $43.95 | 2.2M |
| 2026-02-06 | 43.61 | $43.90 | 3.4M |
| 2026-02-05 | 43.62 | $42.37 | 2.4M |
| 2026-02-04 | 43.81 | $42.65 | 2.6M |
| 2026-02-03 | 43.86 | $42.59 | 2.4M |
| 2026-02-02 | 43.85 | $42.81 | 4.1M |
| 2026-01-30 | 43.89 | $41.36 | 3.4M |
| 2026-01-29 | 44.01 | $42.28 | 3.1M |
| 2026-01-28 | 44.10 | $42.66 | 2.3M |
| 2026-01-27 | 44.24 | $43.74 | 1.9M |
| 2026-01-26 | 44.36 | $43.61 | 2.3M |
| 2026-01-23 | 44.51 | $44.27 | 2.1M |
| 2026-01-22 | 44.63 | $44.50 | 2.2M |
| 2026-01-21 | 44.71 | $44.81 | 2.0M |
| 2026-01-20 | 44.68 | $43.78 | 1.7M |
| 2026-01-16 | 44.62 | $43.96 | 2.9M |
| 2026-01-15 | 44.53 | $45.44 | 2.3M |
| 2026-01-14 | 44.33 | $45.23 | 1.7M |
| 2026-01-13 | 44.14 | $44.08 | 2.1M |
| 2026-01-12 | 43.98 | $44.06 | 4.1M |
| 2026-01-09 | 43.85 | $44.04 | 2.8M |
| 2026-01-08 | 43.70 | $44.15 | 2.7M |
| 2026-01-07 | 43.59 | $46.19 | 2.5M |
| 2026-01-06 | 43.38 | $43.68 | 2.4M |
| 2026-01-05 | 43.42 | $42.40 | 2.9M |
| 2026-01-02 | 43.52 | $43.58 | 2.5M |
| 2025-12-31 | 43.54 | $43.83 | 1.8M |
| 2025-12-30 | 43.52 | $44.04 | 1.8M |
| 2025-12-29 | 43.49 | $45.37 | 1.8M |
| 2025-12-26 | 43.43 | $46.24 | 1.5M |
| 2025-12-24 | 43.33 | $46.51 | 1.1M |
| 2025-12-23 | 43.16 | $46.61 | 3.1M |
| 2025-12-22 | 42.94 | $46.19 | 3.0M |
| 2025-12-19 | 42.76 | $44.30 | 5.2M |
| 2025-12-18 | 42.63 | $42.57 | 2.2M |
| 2025-12-17 | 42.61 | $42.00 | 2.1M |
| 2025-12-16 | 42.64 | $41.60 | 2.2M |
| 2025-12-15 | 42.68 | $41.38 | 3.1M |
| 2025-12-12 | 42.70 | $40.88 | 2.6M |
| 2025-12-11 | 42.77 | $41.39 | 2.8M |
| 2025-12-10 | 42.88 | $41.07 | 3.2M |
| 2025-12-09 | 42.97 | $41.87 | 2.9M |
| 2025-12-08 | 42.95 | $42.17 | 3.7M |
| 2025-12-05 | 42.88 | $44.36 | 2.2M |
| 2025-12-04 | 42.71 | $44.37 | 2.1M |
| 2025-12-03 | 42.51 | $44.01 | 2.7M |
| 2025-12-02 | 42.20 | $43.44 | 2.2M |
| 2025-12-01 | 41.93 | $43.43 | 2.5M |
| 2025-11-28 | 41.69 | $44.17 | 1.5M |
| 2025-11-26 | 41.43 | $44.21 | 2.1M |
| 2025-11-25 | 41.19 | $43.13 | 2.9M |
| 2025-11-24 | 41.04 | $42.25 | 4.5M |
| 2025-11-21 | 40.93 | $42.51 | 2.8M |
| 2025-11-20 | 40.74 | $41.78 | 2.3M |
| 2025-11-19 | 40.55 | $42.14 | 2.2M |
| 2025-11-18 | 40.25 | $42.65 | 2.0M |
| 2025-11-17 | 39.92 | $42.42 | 2.3M |
| 2025-11-14 | 39.53 | $41.65 | 2.6M |
| 2025-11-13 | 39.41 | $42.35 | 3.1M |
| 2025-11-12 | 39.25 | $43.59 | 2.4M |
| 2025-11-11 | 39.07 | $42.98 | 2.9M |
| 2025-11-10 | 38.90 | $41.41 | 2.6M |
| 2025-11-07 | 38.75 | $40.81 | 2.3M |
| 2025-11-06 | 38.62 | $40.80 | 2.9M |
| 2025-11-05 | 38.51 | $40.37 | 5.0M |
| 2025-11-04 | 38.42 | $37.90 | 3.5M |
| 2025-11-03 | 38.51 | $38.06 | 4.5M |
| 2025-10-31 | 38.60 | $38.67 | 2.1M |
| 2025-10-30 | 38.67 | $38.94 | 2.2M |
| 2025-10-29 | 38.80 | $39.43 | 1.9M |
| 2025-10-28 | 38.88 | $40.08 | 2.0M |
| 2025-10-27 | 38.94 | $39.99 | 2.3M |
| 2025-10-24 | 38.97 | $38.72 | 2.4M |
| 2025-10-23 | 38.99 | $38.05 | 3.9M |
| 2025-10-22 | 39.02 | $36.08 | 3.1M |
| 2025-10-21 | 39.16 | $36.13 | 5.6M |
| 2025-10-20 | 39.35 | $34.54 | 9.4M |
| 2025-10-17 | 39.60 | $39.25 | 2.2M |
| 2025-10-16 | 39.64 | $39.21 | 1.9M |
| 2025-10-15 | 39.70 | $40.03 | 1.9M |
| 2025-10-14 | 39.72 | $39.51 | 3.1M |
| 2025-10-13 | 39.71 | $38.44 | 2.2M |
| 2025-10-10 | 39.73 | $38.15 | 2.9M |
| 2025-10-09 | 39.78 | $38.57 | 1.7M |
| 2025-10-08 | 39.81 | $38.64 | 3.1M |
| 2025-10-07 | 39.76 | $39.63 | 2.1M |
| 2025-10-06 | 39.69 | $40.01 | 1.9M |
| 2025-10-03 | 39.58 | $40.09 | 2.2M |
| 2025-10-02 | 39.47 | $41.35 | 1.9M |
| 2025-10-01 | 39.27 | $41.20 | 2.5M |
| 2025-09-30 | 39.06 | $41.30 | 2.2M |
| 2025-09-29 | 38.85 | $40.57 | 2.5M |
| 2025-09-26 | 38.69 | $39.04 | 1.6M |
| 2025-09-25 | 38.64 | $38.69 | 1.8M |
| 2025-09-24 | 38.63 | $38.91 | 2.0M |
| 2025-09-23 | 38.60 | $39.81 | 1.5M |
| 2025-09-22 | 38.50 | $39.58 | 2.1M |
| 2025-09-19 | 38.46 | $40.10 | 7.8M |
| 2025-09-18 | 38.39 | $40.45 | 2.8M |
| 2025-09-17 | 38.26 | $40.44 | 2.7M |
| 2025-09-16 | 38.11 | $39.14 | 1.7M |
| 2025-09-15 | 38.04 | $39.01 | 2.3M |
| 2025-09-12 | 38.01 | $39.15 | 2.5M |
| 2025-09-11 | 37.97 | $39.07 | 2.6M |
| 2025-09-10 | 37.94 | $37.70 | 2.6M |
| 2025-09-09 | 37.96 | $38.28 | 1.8M |
| 2025-09-08 | 37.91 | $37.69 | 1.9M |
| 2025-09-05 | 37.92 | $37.88 | 2.5M |
| 2025-09-04 | 37.89 | $37.38 | 2.3M |
| 2025-09-03 | 37.91 | $36.96 | 2.8M |
| 2025-09-02 | 37.93 | $37.18 | 4.1M |
| 2025-08-29 | 37.91 | $37.42 | 2.6M |
| 2025-08-28 | 37.91 | $37.90 | 2.2M |
| 2025-08-27 | 37.82 | $38.51 | 2.5M |
| 2025-08-26 | 37.74 | $38.34 | 2.5M |
| 2025-08-25 | 37.67 | $37.90 | 1.5M |
| 2025-08-22 | 37.99 | $38.63 | 1.5M |
| 2025-08-21 | 38.34 | $38.71 | 2.4M |
| 2025-08-20 | 38.65 | $37.86 | 1.6M |
| 2025-08-19 | 39.02 | $37.52 | 1.9M |
| 2025-08-18 | 39.37 | $37.76 | 2.2M |
| 2025-08-15 | 39.70 | $38.31 | 2.4M |
| 2025-08-14 | 40.00 | $38.47 | 2.2M |
| 2025-08-13 | 40.32 | $38.49 | 2.5M |
| 2025-08-12 | 40.64 | $37.95 | 4.3M |
| 2025-08-11 | 40.94 | $37.41 | 2.1M |
| 2025-08-08 | 41.35 | $37.72 | 1.9M |
| 2025-08-07 | 41.71 | $37.39 | 2.7M |
| 2025-08-06 | 42.10 | $37.71 | 2.7M |
| 2025-08-05 | 42.42 | $37.46 | 3.8M |
| 2025-08-04 | 42.72 | $36.81 | 4.4M |
| 2025-08-01 | 43.09 | $37.26 | 5.8M |
| 2025-07-31 | 43.53 | $36.22 | 4.9M |
| 2025-07-30 | 43.94 | $36.85 | 5.1M |
| 2025-07-29 | 44.27 | $36.94 | 15.7M |
| 2025-07-28 | 44.63 | $44.39 | 6.6M |
| 2025-07-25 | 44.60 | $45.60 | 3.6M |
| 2025-07-24 | 44.47 | $44.79 | 2.2M |
| 2025-07-23 | 44.41 | $45.40 | 2.4M |
| 2025-07-22 | 44.42 | $44.47 | 2.3M |
| 2025-07-21 | 44.37 | $44.26 | 1.8M |
| 2025-07-18 | 44.17 | $44.47 | 1.8M |
| 2025-07-17 | 43.99 | $44.87 | 2.2M |
| 2025-07-16 | 43.81 | $44.81 | 1.6M |
| 2025-07-15 | 43.66 | $44.06 | 2.0M |
| 2025-07-14 | 43.53 | $45.58 | 1.8M |
| 2025-07-11 | 43.34 | $44.86 | 2.1M |
| 2025-07-10 | 43.17 | $45.17 | 2.0M |
| 2025-07-09 | 43.04 | $44.07 | 2.5M |
| 2025-07-08 | 42.98 | $43.51 | 2.8M |
| 2025-07-07 | 42.96 | $44.16 | 4.7M |
| 2025-07-03 | 42.87 | $46.15 | 6.0M |
| 2025-07-02 | 42.67 | $44.30 | 3.1M |
| 2025-07-01 | 42.59 | $43.62 | 3.4M |
| 2025-06-30 | 42.55 | $44.08 | 3.4M |
| 2025-06-27 | 42.50 | $43.67 | 3.5M |
| 2025-06-26 | 42.45 | $43.09 | 2.7M |
| 2025-06-25 | 42.42 | $43.53 | 4.7M |
| 2025-06-24 | 42.39 | $45.72 | 6.4M |
| 2025-06-23 | 42.23 | $43.37 | 9.4M |
| 2025-06-20 | 42.20 | $40.37 | 6.8M |
| 2025-06-18 | 42.37 | $40.74 | 2.7M |
| 2025-06-17 | 42.55 | $41.36 | 2.6M |
| 2025-06-16 | 42.72 | $41.75 | 1.9M |
| 2025-06-13 | 42.90 | $41.59 | 2.1M |
| 2025-06-12 | 43.13 | $41.78 | 2.2M |
| 2025-06-11 | 43.28 | $41.43 | 3.2M |
| 2025-06-10 | 43.05 | $42.52 | 1.8M |
| 2025-06-09 | 42.77 | $42.92 | 2.4M |
| 2025-06-06 | 42.44 | $43.03 | 2.3M |
| 2025-06-05 | 42.11 | $42.37 | 2.1M |
| 2025-06-04 | 41.83 | $42.22 | 1.8M |
| 2025-06-03 | 41.56 | $42.67 | 3.7M |
| 2025-06-02 | 41.42 | $42.88 | 2.9M |
| 2025-05-30 | 41.26 | $43.04 | 3.9M |
| 2025-05-29 | 41.05 | $42.60 | 2.2M |
| 2025-05-28 | 40.88 | $42.41 | 2.9M |
| 2025-05-27 | 40.69 | $43.09 | 3.4M |
| 2025-05-23 | 40.45 | $42.39 | 2.9M |
| 2025-05-22 | 40.21 | $42.86 | 3.0M |
| 2025-05-21 | 39.92 | $43.72 | 3.0M |
| 2025-05-20 | 39.58 | $44.36 | 3.5M |
| 2025-05-19 | 39.18 | $44.69 | 3.5M |
| 2025-05-16 | 38.73 | $45.40 | 5.5M |
| 2025-05-15 | 38.27 | $46.26 | 10.3M |
| 2025-05-14 | 37.76 | $44.65 | 12.9M |
| 2025-05-13 | 37.36 | $36.95 | 3.1M |
| 2025-05-12 | 37.30 | $36.98 | 2.6M |
| 2025-05-09 | 37.21 | $36.17 | 1.9M |
| 2025-05-08 | 37.13 | $36.50 | 3.5M |
| 2025-05-07 | 37.07 | $36.81 | 2.7M |
| 2025-05-06 | 36.93 | $36.86 | 4.0M |
| 2025-05-05 | 36.83 | $39.84 | 2.0M |
| 2025-05-02 | 36.57 | $39.60 | 2.0M |
| 2025-05-01 | 36.42 | $38.89 | 2.5M |
| 2025-04-30 | 36.33 | $39.15 | 2.2M |
| 2025-04-29 | 36.19 | $38.55 | 1.8M |
| 2025-04-28 | 36.11 | $38.44 | 2.2M |
| 2025-04-25 | 36.02 | $37.43 | 1.7M |
| 2025-04-24 | 36.00 | $37.21 | 1.7M |
| 2025-04-23 | 35.99 | $36.78 | 2.6M |
| 2025-04-22 | 36.03 | $36.48 | 1.7M |
| 2025-04-21 | 36.09 | $35.59 | 2.0M |
| 2025-04-17 | 36.16 | $36.19 | 2.3M |
| 2025-04-16 | 36.21 | $36.15 | 2.7M |
| 2025-04-15 | 36.26 | $36.54 | 2.2M |
| 2025-04-14 | 36.25 | $35.74 | 1.9M |
| 2025-04-11 | 36.31 | $35.31 | 2.1M |
| 2025-04-10 | 36.38 | $34.46 | 2.8M |
| 2025-04-09 | 36.50 | $35.34 | 4.4M |
| 2025-04-08 | 36.59 | $34.13 | 2.9M |
| 2025-04-07 | 36.73 | $34.84 | 2.9M |
| 2025-04-04 | 36.95 | $34.57 | 2.9M |
| 2025-04-03 | 37.15 | $36.68 | 2.3M |
| 2025-04-02 | 37.22 | $37.04 | 1.9M |
| 2025-04-01 | 37.30 | $36.39 | 2.8M |
| 2025-03-31 | 37.40 | $36.92 | 3.1M |
| 2025-03-28 | 37.48 | $36.70 | 1.3M |
| 2025-03-27 | 37.58 | $36.84 | 2.9M |
| 2025-03-26 | 37.62 | $37.01 | 2.4M |
| 2025-03-25 | 37.65 | $37.71 | 2.5M |
| 2025-03-24 | 37.61 | $37.72 | 2.1M |
| 2025-03-21 | 37.58 | $36.96 | 7.3M |
| 2025-03-20 | 37.57 | $37.18 | 3.0M |
| 2025-03-19 | 37.47 | $37.06 | 2.4M |
| 2025-03-18 | 37.37 | $36.36 | 1.9M |
| 2025-03-17 | 37.26 | $37.02 | 2.1M |
| 2025-03-14 | 37.16 | $36.65 | 2.0M |
| 2025-03-13 | 37.05 | $36.80 | 2.4M |
| 2025-03-12 | 36.85 | $37.20 | 2.8M |
| 2025-03-11 | 36.63 | $36.93 | 3.3M |
| 2025-03-10 | 36.46 | $39.16 | 3.9M |
| 2025-03-07 | 36.17 | $38.58 | 1.8M |
| 2025-03-06 | 35.93 | $38.21 | 2.1M |
| 2025-03-05 | 35.70 | $38.65 | 2.5M |
| 2025-03-04 | 35.42 | $38.29 | 2.8M |
| 2025-03-03 | 35.15 | $38.55 | 3.8M |
| 2025-02-28 | 34.88 | $38.69 | 3.7M |
| 2025-02-27 | 34.59 | $37.65 | 2.5M |
| 2025-02-26 | 34.36 | $37.53 | 2.0M |
| 2025-02-25 | 34.11 | $36.92 | 2.4M |
| 2025-02-24 | 33.90 | $37.13 | 3.4M |
| 2025-02-21 | 33.66 | $36.85 | 3.5M |
| 2025-02-20 | 33.53 | $35.09 | 1.8M |
| 2025-02-19 | 33.42 | $35.07 | 2.8M |
| 2025-02-18 | 33.48 | $34.20 | 2.5M |
| 2025-02-14 | 33.58 | $35.00 | 2.9M |
| 2025-02-13 | 33.66 | $34.49 | 3.5M |
| 2025-02-12 | 33.80 | $32.80 | 4.9M |
| 2025-02-11 | 33.94 | $32.81 | 2.2M |
| 2025-02-10 | 34.07 | $33.50 | 2.5M |
| 2025-02-07 | 34.19 | $33.48 | 1.5M |
| 2025-02-06 | 34.25 | $33.67 | 1.6M |
| 2025-02-05 | 34.27 | $33.55 | 1.6M |
| 2025-02-04 | 34.25 | $33.12 | 1.5M |
| 2025-02-03 | 34.30 | $32.88 | 2.0M |
| 2025-01-31 | 34.35 | $33.15 | 2.4M |
| 2025-01-30 | 34.36 | $32.93 | 2.2M |
| 2025-01-29 | 34.40 | $32.96 | 2.2M |
| 2025-01-28 | 34.44 | $32.60 | 3.0M |
| 2025-01-27 | 34.51 | $32.73 | 3.1M |
| 2025-01-24 | 34.56 | $32.38 | 3.6M |
| 2025-01-23 | 34.62 | $34.13 | 2.9M |
| 2025-01-22 | 34.58 | $32.88 | 3.8M |
| 2025-01-21 | 34.62 | $36.43 | 2.2M |
| 2025-01-17 | 34.48 | $36.20 | 2.9M |
| 2025-01-16 | 34.40 | $36.55 | 2.1M |
| 2025-01-15 | 34.38 | $37.27 | 4.9M |
| 2025-01-14 | 34.27 | $35.65 | 4.3M |
| 2025-01-13 | 34.24 | $35.30 | 2.6M |
| 2025-01-10 | 34.25 | $36.02 | 3.1M |
| 2025-01-08 | 34.21 | $34.50 | 1.6M |
| 2025-01-07 | 34.24 | $34.21 | 2.4M |
| 2025-01-06 | 34.32 | $33.20 | 2.1M |
| 2025-01-03 | 34.47 | $33.97 | 1.3M |
| 2025-01-02 | 34.56 | $33.94 | 1.7M |
| 2024-12-31 | 34.62 | $33.30 | 1.7M |
| 2024-12-30 | 34.74 | $33.70 | 1.4M |
| 2024-12-27 | 34.88 | $33.81 | 1.0M |
| 2024-12-26 | 34.98 | $34.03 | 1.1M |
| 2024-12-24 | 35.10 | $33.82 | 799500 |
| 2024-12-23 | 35.23 | $33.48 | 1.9M |
| 2024-12-20 | 35.34 | $33.29 | 7.6M |
| 2024-12-19 | 35.41 | $33.68 | 2.8M |
| 2024-12-18 | 35.46 | $33.66 | 2.6M |
| 2024-12-17 | 35.50 | $34.69 | 2.2M |
| 2024-12-16 | 35.49 | $36.07 | 2.3M |
| 2024-12-13 | 35.41 | $35.03 | 1.5M |
| 2024-12-12 | 35.41 | $35.18 | 1.2M |
| 2024-12-11 | 35.41 | $35.42 | 1.4M |
| 2024-12-10 | 35.43 | $35.23 | 1.6M |
| 2024-12-09 | 35.48 | $35.17 | 1.7M |
| 2024-12-06 | 35.54 | $35.82 | 1.4M |
| 2024-12-05 | 35.53 | $36.04 | 1.6M |
| 2024-12-04 | 35.51 | $35.77 | 1.7M |
| 2024-12-03 | 35.46 | $35.26 | 2.1M |
| 2024-12-02 | 35.41 | $35.59 | 2.0M |
| 2024-11-29 | 35.34 | $36.46 | 1.7M |
| 2024-11-27 | 35.17 | $35.93 | 1.8M |
| 2024-11-26 | 35.00 | $36.45 | 1.3M |
| 2024-11-25 | 34.61 | $36.38 | 2.3M |
| 2024-11-22 | 34.22 | $35.61 | 1.8M |
| 2024-11-21 | 33.83 | $34.83 | 1.4M |
| 2024-11-20 | 33.50 | $34.65 | 1.8M |
| 2024-11-19 | 33.18 | $34.41 | 2.2M |
| 2024-11-18 | 32.90 | $34.52 | 1.8M |
| 2024-11-15 | 32.61 | $34.45 | 2.9M |
| 2024-11-14 | 32.33 | $35.05 | 3.0M |
| 2024-11-13 | 32.03 | $35.19 | 2.0M |
| 2024-11-12 | 31.74 | $35.85 | 1.7M |
| 2024-11-11 | 31.37 | $36.19 | 1.9M |
| 2024-11-08 | 30.87 | $36.25 | 2.2M |
| 2024-11-07 | 30.37 | $35.80 | 1.8M |
| 2024-11-06 | 29.87 | $35.51 | 2.5M |
| 2024-11-05 | 29.36 | $34.77 | 2.8M |
| 2024-11-04 | 28.89 | $34.29 | 2.6M |
| 2024-11-01 | 28.50 | $34.12 | 4.5M |
| 2024-10-31 | 28.12 | $33.20 | 4.4M |
| 2024-10-30 | 27.77 | $32.44 | 6.7M |
| 2024-10-29 | 27.48 | $28.73 | 2.8M |
| 2024-10-28 | 27.36 | $28.50 | 2.0M |
| 2024-10-25 | 27.23 | $27.87 | 1.0M |
| 2024-10-24 | 27.13 | $28.11 | 1.2M |
| 2024-10-23 | 27.04 | $28.32 | 1.4M |
| 2024-10-22 | 26.93 | $28.83 | 1.7M |
| 2024-10-21 | 26.80 | $28.66 | 2.1M |
| 2024-10-18 | 26.68 | $28.90 | 2.5M |
| 2024-10-17 | 26.56 | $29.06 | 3.1M |
| 2024-10-16 | 26.45 | $29.35 | 3.3M |
| 2024-10-15 | 26.32 | $28.50 | 8.5M |
| 2024-10-14 | 26.28 | $26.24 | 824700 |
| 2024-10-11 | 26.34 | $26.23 | 1.1M |
| 2024-10-10 | 26.35 | $25.71 | 1.7M |
| 2024-10-09 | 26.38 | $25.43 | 1.3M |
| 2024-10-08 | 26.44 | $25.39 | 1.6M |
| 2024-10-07 | 26.49 | $26.31 | 739500 |
| 2024-10-04 | 26.45 | $26.66 | 979700 |
| 2024-10-03 | 26.37 | $26.24 | 1.2M |
| 2024-10-02 | 26.34 | $26.50 | 1.4M |
| 2024-10-01 | 26.29 | $26.30 | 1.3M |
| 2024-09-30 | 26.27 | $25.95 | 1.3M |
| 2024-09-27 | 26.27 | $25.96 | 1.4M |
| 2024-09-26 | 26.28 | $26.24 | 1.6M |
| 2024-09-25 | 26.25 | $26.06 | 1.5M |
| 2024-09-24 | 26.24 | $26.28 | 1.3M |
| 2024-09-23 | 26.21 | $26.36 | 1.8M |
| 2024-09-20 | 26.19 | $26.42 | 5.8M |
| 2024-09-19 | 26.15 | $26.83 | 2.4M |
| 2024-09-18 | 26.13 | $26.82 | 1.7M |
| 2024-09-17 | 26.11 | $27.60 | 2.0M |
| 2024-09-16 | 26.06 | $27.47 | 2.0M |
| 2024-09-13 | 26.01 | $26.46 | 1.4M |
| 2024-09-12 | 26.00 | $26.31 | 1.2M |
| 2024-09-11 | 26.00 | $26.63 | 1.5M |
| 2024-09-10 | 26.00 | $26.31 | 1.9M |
| 2024-09-09 | 26.03 | $25.51 | 1.5M |
| 2024-09-06 | 26.11 | $25.15 | 1.4M |
| 2024-09-05 | 26.21 | $25.57 | 1.2M |
| 2024-09-04 | 26.25 | $25.61 | 1.7M |
| 2024-09-03 | 26.15 | $25.83 | 1.3M |
| 2024-08-30 | 26.03 | $26.03 | 1.9M |
| 2024-08-29 | 25.94 | $26.02 | 1.3M |
| 2024-08-28 | 25.85 | $25.82 | 1.2M |
| 2024-08-27 | 25.73 | $25.73 | 1.0M |
| 2024-08-26 | 25.61 | $25.73 | 1.3M |
| 2024-08-23 | 25.48 | $25.88 | 1.1M |
| 2024-08-22 | 25.35 | $25.78 | 1.8M |
| 2024-08-21 | 25.21 | $26.33 | 1.6M |
| 2024-08-20 | 25.01 | $26.48 | 1.3M |
| 2024-08-19 | 24.81 | $26.59 | 2.4M |
| 2024-08-16 | 24.61 | $26.35 | 2.6M |
| 2024-08-15 | 24.42 | $26.31 | 1.4M |
| 2024-08-14 | 24.24 | $26.30 | 1.8M |
| 2024-08-13 | 24.05 | $26.70 | 2.5M |
| 2024-08-12 | 23.85 | $26.93 | 2.3M |
| 2024-08-09 | 23.63 | $26.97 | 2.9M |
| 2024-08-08 | 23.40 | $27.17 | 4.1M |
| 2024-08-07 | 23.17 | $26.52 | 7.3M |
| 2024-08-06 | 22.95 | $23.45 | 1.8M |
| 2024-08-05 | 22.88 | $23.52 | 2.2M |
| 2024-08-02 | 22.81 | $24.17 | 2.0M |
| 2024-08-01 | 22.71 | $24.22 | 2.2M |
| 2024-07-31 | 22.59 | $23.45 | 1.5M |
| 2024-07-30 | 22.53 | $23.27 | 1.1M |
| 2024-07-29 | 22.48 | $23.11 | 1.5M |
| 2024-07-26 | 22.45 | $23.39 | 1.7M |
| 2024-07-25 | 22.40 | $22.96 | 1.9M |
| 2024-07-24 | 22.37 | $22.35 | 1.0M |
| 2024-07-23 | 22.37 | $22.46 | 1.1M |
| 2024-07-22 | 22.36 | $22.60 | 1.3M |
| 2024-07-19 | 22.34 | $22.60 | 1.4M |
| 2024-07-18 | 22.30 | $22.56 | 1.2M |
| 2024-07-17 | 22.25 | $22.51 | 1.6M |
| 2024-07-16 | 22.21 | $22.76 | 1.3M |
| 2024-07-15 | 22.16 | $22.55 | 1.0M |
| 2024-07-12 | 22.13 | $22.40 | 1.2M |
| 2024-07-11 | 22.11 | $22.55 | 1.3M |
| 2024-07-10 | 22.09 | $22.05 | 1.2M |
| 2024-07-09 | 22.09 | $22.15 | 1.4M |
| 2024-07-08 | 22.08 | $22.09 | 1.6M |
| 2024-07-05 | 22.08 | $22.10 | 630363 |
| 2024-07-03 | 22.08 | $21.96 | 731892 |
| 2024-07-02 | 22.07 | $22.15 | 917827 |
| 2024-07-01 | 22.05 | $22.25 | 1.3M |
| 2024-06-28 | 22.03 | $22.47 | 2.9M |
| 2024-06-27 | 21.94 | $22.53 | 1.6M |
| 2024-06-26 | 21.84 | $22.38 | 1.3M |
| 2024-06-25 | 21.74 | $22.26 | 1.7M |
| 2024-06-24 | 21.65 | $22.32 | 1.7M |
| 2024-06-21 | 21.56 | $22.20 | 5.8M |
| 2024-06-20 | 21.50 | $21.73 | 1.5M |
| 2024-06-18 | 21.46 | $21.56 | 1.7M |
| 2024-06-17 | 21.44 | $21.78 | 968291 |
| 2024-06-14 | 21.39 | $21.74 | 1.2M |
| 2024-06-13 | 21.37 | $21.96 | 1.1M |
| 2024-06-12 | 21.33 | $22.06 | 1.3M |
| 2024-06-11 | 21.27 | $22.03 | 1.4M |
| 2024-06-10 | 21.24 | $22.13 | 1.5M |
| 2024-06-07 | 21.20 | $21.88 | 1.3M |
| 2024-06-06 | 21.19 | $22.18 | 1.4M |
| 2024-06-05 | 21.16 | $21.96 | 1.4M |
| 2024-06-04 | 21.17 | $21.74 | 1.5M |
| 2024-06-03 | 21.18 | $21.93 | 2.0M |
| 2024-05-31 | 21.18 | $21.69 | 3.0M |
| 2024-05-30 | 21.20 | $20.78 | 2.0M |
| 2024-05-29 | 21.26 | $20.49 | 1.9M |
| 2024-05-28 | 21.41 | $20.34 | 1.6M |
| 2024-05-24 | 21.57 | $20.57 | 1.7M |
| 2024-05-23 | 21.73 | $20.41 | 1.8M |
| 2024-05-22 | 21.89 | $21.00 | 1.5M |
| 2024-05-21 | 22.02 | $21.02 | 1.8M |
| 2024-05-20 | 22.14 | $21.06 | 1.8M |
| 2024-05-17 | 22.23 | $20.91 | 1.5M |
| 2024-05-16 | 22.31 | $21.23 | 2.0M |
| 2024-05-15 | 22.37 | $21.12 | 1.8M |
| 2024-05-14 | 22.46 | $20.99 | 2.1M |
| 2024-05-13 | 22.55 | $21.27 | 2.0M |
| 2024-05-10 | 22.62 | $21.37 | 1.7M |
| 2024-05-09 | 22.69 | $21.76 | 1.4M |
| 2024-05-08 | 22.74 | $21.59 | 2.2M |
| 2024-05-07 | 22.84 | $22.15 | 2.6M |
| 2024-05-06 | 22.92 | $21.90 | 2.2M |
| 2024-05-03 | 22.99 | $21.90 | 2.5M |
| 2024-05-02 | 23.05 | $22.12 | 3.2M |
| 2024-05-01 | 23.12 | $21.93 | 7.5M |
| 2024-04-30 | 23.21 | $23.46 | 2.3M |
| 2024-04-29 | 23.21 | $23.73 | 1.6M |
| 2024-04-26 | 23.20 | $23.70 | 1.6M |
| 2024-04-25 | 23.20 | $23.53 | 1.4M |
| 2024-04-24 | 23.22 | $23.71 | 1.6M |
| 2024-04-23 | 23.22 | $23.29 | 1.9M |
| 2024-04-22 | 23.24 | $22.87 | 1.5M |
| 2024-04-19 | 23.28 | $22.52 | 2.3M |
| 2024-04-18 | 23.35 | $22.49 | 2.6M |
| 2024-04-17 | 23.41 | $22.87 | 2.8M |
| 2024-04-16 | 23.44 | $22.82 | 1.7M |
| 2024-04-15 | 23.46 | $22.70 | 1.8M |
| 2024-04-12 | 23.47 | $22.81 | 1.9M |
| 2024-04-11 | 23.46 | $22.65 | 2.4M |
| 2024-04-10 | 23.49 | $23.68 | 1.5M |
| 2024-04-09 | 23.44 | $23.72 | 1.3M |
| 2024-04-08 | 23.37 | $23.35 | 1.7M |
| 2024-04-05 | 23.32 | $23.14 | 1.9M |
| 2024-04-04 | 23.26 | $23.49 | 2.3M |
| 2024-04-03 | 23.21 | $23.69 | 1.8M |
| 2024-04-02 | 23.14 | $23.34 | 2.3M |
| 2024-04-01 | 23.10 | $23.68 | 2.0M |
| 2024-03-28 | 23.02 | $23.73 | 3.0M |
| 2024-03-27 | 22.93 | $23.86 | 1.6M |
| 2024-03-26 | 22.84 | $23.61 | 1.9M |
| 2024-03-25 | 22.74 | $23.70 | 2.3M |
| 2024-03-22 | 22.65 | $23.78 | 1.9M |
| 2024-03-21 | 22.54 | $23.92 | 2.7M |
| 2024-03-20 | 22.38 | $23.71 | 2.2M |
| 2024-03-19 | 22.23 | $23.47 | 2.4M |
| 2024-03-18 | 22.09 | $23.17 | 2.4M |
| 2024-03-15 | 21.95 | $22.98 | 4.9M |
| 2024-03-14 | 21.84 | $22.61 | 2.5M |
| 2024-03-13 | 21.72 | $23.07 | 2.6M |
| 2024-03-12 | 21.58 | $22.69 | 2.5M |
| 2024-03-11 | 21.47 | $22.46 | 2.2M |
| 2024-03-08 | 21.36 | $22.21 | 1.3M |
| 2024-03-07 | 21.25 | $22.09 | 2.4M |
| 2024-03-06 | 21.16 | $22.38 | 1.9M |
| 2024-03-05 | 21.13 | $22.26 | 2.5M |
| 2024-03-04 | 21.09 | $22.55 | 2.4M |
| 2024-03-01 | 21.03 | $22.24 | 3.4M |
| 2024-02-29 | 21.01 | $21.90 | 3.4M |
| 2024-02-28 | 21.00 | $21.91 | 2.6M |
| 2024-02-27 | 21.00 | $21.71 | 2.8M |
| 2024-02-26 | 21.01 | $21.96 | 2.3M |
| 2024-02-23 | 21.02 | $21.53 | 2.8M |
| 2024-02-22 | 21.05 | $20.71 | 1.8M |
| 2024-02-21 | 21.12 | $20.72 | 2.0M |
| 2024-02-20 | 21.21 | $20.63 | 2.1M |
| 2024-02-16 | 21.31 | $20.48 | 2.4M |
| 2024-02-15 | 21.41 | $20.59 | 2.4M |
| 2024-02-14 | 21.50 | $20.39 | 2.1M |
| 2024-02-13 | 21.60 | $20.23 | 2.6M |
| 2024-02-12 | 21.72 | $20.39 | 3.5M |
| 2024-02-09 | 21.83 | $20.22 | 2.4M |
| 2024-02-08 | 21.94 | $20.17 | 3.1M |
| 2024-02-07 | 22.08 | $20.18 | 3.4M |
| 2024-02-06 | 22.23 | $21.83 | 1.9M |
| 2024-02-05 | 22.27 | $21.40 | 1.2M |
| 2024-02-02 | 22.36 | $21.49 | 1.2M |
| 2024-02-01 | 22.47 | $21.75 | 1.5M |
| 2024-01-31 | 22.57 | $21.76 | 1.5M |
| 2024-01-30 | 22.67 | $21.89 | 2.8M |
| 2024-01-29 | 22.78 | $21.89 | 1.5M |
| 2024-01-26 | 22.89 | $22.12 | 1.2M |
| 2024-01-25 | 22.99 | $22.09 | 3.0M |
| 2024-01-24 | 23.08 | $22.11 | 2.9M |
| 2024-01-23 | 23.18 | $22.61 | 1.4M |
| 2024-01-22 | 23.22 | $22.64 | 2.7M |
| 2024-01-19 | 23.25 | $22.48 | 2.0M |
| 2024-01-18 | 23.32 | $22.27 | 1.6M |
| 2024-01-17 | 23.37 | $22.54 | 1.7M |
| 2024-01-16 | 23.41 | $22.54 | 1.5M |
| 2024-01-12 | 23.45 | $22.70 | 1.6M |
| 2024-01-11 | 23.50 | $22.41 | 2.6M |
| 2024-01-10 | 23.51 | $22.86 | 3.1M |
| 2024-01-09 | 23.47 | $23.27 | 3.0M |
| 2024-01-08 | 23.41 | $22.54 | 5.8M |
| 2024-01-05 | 23.38 | $23.24 | 2.4M |
| 2024-01-04 | 23.32 | $23.61 | 2.2M |
| 2024-01-03 | 23.23 | $23.74 | 2.1M |
| 2024-01-02 | 23.16 | $23.93 | 1.3M |
| 2023-12-29 | 23.07 | $23.99 | 1.2M |
| 2023-12-28 | 22.96 | $24.13 | 1.4M |
| 2023-12-27 | 22.81 | $24.05 | 1.3M |
| 2023-12-26 | 22.66 | $24.02 | 2.6M |
| 2023-12-22 | 22.54 | $23.94 | 1.2M |
| 2023-12-21 | 22.43 | $23.48 | 1.5M |
| 2023-12-20 | 22.33 | $23.22 | 1.9M |
| 2023-12-19 | 22.23 | $23.84 | 3.4M |
| 2023-12-18 | 22.09 | $23.34 | 1.7M |
| 2023-12-15 | 21.97 | $23.41 | 3.6M |
| 2023-12-14 | 21.85 | $23.31 | 2.7M |
| 2023-12-13 | 21.75 | $23.59 | 2.6M |
| 2023-12-12 | 21.64 | $22.77 | 2.2M |
| 2023-12-11 | 21.55 | $22.05 | 2.2M |
| 2023-12-08 | 21.49 | $22.00 | 1.4M |
| 2023-12-07 | 21.45 | $21.99 | 1.5M |
| 2023-12-06 | 21.38 | $21.93 | 1.9M |
| 2023-12-05 | 21.34 | $21.87 | 2.1M |
| 2023-12-04 | 21.29 | $22.43 | 2.0M |
| 2023-12-01 | 21.22 | $21.94 | 1.9M |
| 2023-11-30 | 21.13 | $21.81 | 3.1M |
| 2023-11-29 | 21.09 | $21.27 | 2.1M |
| 2023-11-28 | 21.05 | $21.05 | 1.5M |
| 2023-11-27 | 21.01 | $21.61 | 1.7M |
| 2023-11-24 | 20.94 | $21.68 | 934276 |
| 2023-11-22 | 20.91 | $21.50 | 1.3M |
| 2023-11-21 | 20.83 | $21.22 | 1.8M |
| 2023-11-20 | 20.75 | $20.93 | 1.9M |
| 2023-11-17 | 20.66 | $21.13 | 2.0M |
| 2023-11-16 | 20.66 | $20.98 | 2.1M |
| 2023-11-15 | 20.66 | $21.23 | 1.8M |
| 2023-11-14 | 20.66 | $21.37 | 2.5M |
| 2023-11-13 | 20.68 | $20.94 | 1.7M |
| 2023-11-10 | 20.71 | $21.00 | 1.8M |
| 2023-11-09 | 20.73 | $21.02 | 2.0M |
| 2023-11-08 | 20.74 | $20.74 | 1.7M |
| 2023-11-07 | 20.78 | $21.11 | 1.9M |
| 2023-11-06 | 20.81 | $20.84 | 2.1M |
| 2023-11-03 | 20.84 | $21.00 | 2.5M |
| 2023-11-02 | 20.90 | $20.13 | 3.8M |
| 2023-11-01 | 21.00 | $21.02 | 2.8M |
| 2023-10-31 | 21.04 | $20.59 | 1.8M |
| 2023-10-30 | 21.10 | $20.24 | 1.7M |
| 2023-10-27 | 21.20 | $20.20 | 2.3M |
| 2023-10-26 | 21.28 | $20.99 | 6.5M |
| 2023-10-25 | 21.35 | $19.88 | 2.9M |
| 2023-10-24 | 21.47 | $19.61 | 3.6M |
| 2023-10-23 | 21.57 | $19.25 | 7.2M |
| 2023-10-20 | 21.70 | $21.11 | 2.6M |
| 2023-10-19 | 21.72 | $20.83 | 2.2M |
| 2023-10-18 | 21.76 | $21.35 | 1.6M |
| 2023-10-17 | 21.77 | $21.78 | 2.1M |
| 2023-10-16 | 21.75 | $21.57 | 2.2M |
| 2023-10-13 | 21.74 | $21.36 | 2.1M |
| 2023-10-12 | 21.76 | $21.24 | 2.3M |
| 2023-10-11 | 21.81 | $21.50 | 1.6M |
| 2023-10-10 | 21.85 | $21.61 | 1.5M |
| 2023-10-09 | 21.87 | $21.49 | 2.3M |
| 2023-10-06 | 21.89 | $22.22 | 1.7M |
| 2023-10-05 | 21.89 | $22.14 | 1.6M |
| 2023-10-04 | 21.88 | $21.76 | 2.8M |
| 2023-10-03 | 21.91 | $21.88 | 1.4M |
| 2023-10-02 | 21.93 | $22.22 | 2.1M |
| 2023-09-29 | 21.95 | $21.85 | 2.1M |
| 2023-09-28 | 21.98 | $22.39 | 3.8M |
| 2023-09-27 | 21.98 | $22.19 | 2.1M |
| 2023-09-26 | 21.99 | $21.75 | 1.5M |
| 2023-09-25 | 22.02 | $21.83 | 1.8M |
| 2023-09-22 | 22.02 | $21.48 | 2.2M |
| 2023-09-21 | 22.04 | $21.58 | 2.0M |
| 2023-09-20 | 22.05 | $21.51 | 1.4M |
| 2023-09-19 | 22.04 | $21.42 | 1.8M |
| 2023-09-18 | 22.04 | $21.35 | 3.5M |
| 2023-09-15 | 22.03 | $21.81 | 6.6M |
| 2023-09-14 | 21.99 | $22.27 | 1.8M |
| 2023-09-13 | 21.94 | $22.16 | 1.9M |
| 2023-09-12 | 21.91 | $22.09 | 1.7M |
| 2023-09-11 | 21.88 | $21.99 | 1.9M |
| 2023-09-08 | 21.86 | $22.11 | 1.4M |
| 2023-09-07 | 21.81 | $22.02 | 1.9M |
| 2023-09-06 | 21.74 | $22.22 | 1.6M |
| 2023-09-05 | 21.66 | $22.27 | 2.0M |
| 2023-09-01 | 21.55 | $22.74 | 1.5M |
| 2023-08-31 | 21.43 | $22.39 | 1.9M |
| 2023-08-30 | 21.35 | $22.50 | 2.4M |
| 2023-08-29 | 21.24 | $22.40 | 2.4M |
| 2023-08-28 | 21.10 | $22.18 | 2.3M |
| 2023-08-25 | 20.98 | $21.99 | 2.3M |
| 2023-08-24 | 20.87 | $21.75 | 2.1M |
| 2023-08-23 | 20.76 | $21.75 | 1.7M |
| 2023-08-22 | 20.67 | $21.48 | 1.9M |
| 2023-08-21 | 20.58 | $21.37 | 2.3M |
| 2023-08-18 | 20.51 | $21.10 | 2.1M |
| 2023-08-17 | 20.44 | $21.00 | 1.7M |
| 2023-08-16 | 20.38 | $21.32 | 1.7M |
| 2023-08-15 | 20.29 | $21.56 | 1.4M |
| 2023-08-14 | 20.18 | $21.51 | 2.5M |
| 2023-08-11 | 20.06 | $21.52 | 2.5M |
| 2023-08-10 | 19.96 | $21.15 | 2.6M |
| 2023-08-09 | 19.87 | $20.62 | 2.5M |
| 2023-08-08 | 19.80 | $20.50 | 4.9M |
| 2023-08-07 | 19.74 | $20.25 | 1.9M |
| 2023-08-04 | 19.68 | $20.27 | 3.7M |
| 2023-08-03 | 19.63 | $20.76 | 2.9M |
| 2023-08-02 | 19.56 | $20.34 | 5.0M |
| 2023-08-01 | 19.50 | $19.63 | 1.9M |
| 2023-07-31 | 19.47 | $19.71 | 2.4M |
| 2023-07-28 | 19.44 | $19.85 | 1.8M |
| 2023-07-27 | 19.40 | $19.60 | 2.2M |
| 2023-07-26 | 19.37 | $19.82 | 2.0M |
| 2023-07-25 | 19.33 | $19.77 | 1.4M |
| 2023-07-24 | 19.32 | $19.89 | 3.2M |
| 2023-07-21 | 19.31 | $19.69 | 1.7M |
| 2023-07-20 | 19.32 | $19.87 | 3.6M |
| 2023-07-19 | 19.28 | $19.54 | 2.0M |
| 2023-07-18 | 19.25 | $19.30 | 2.5M |
| 2023-07-17 | 19.24 | $19.19 | 1.7M |
| 2023-07-14 | 19.24 | $19.39 | 1.5M |
| 2023-07-13 | 19.21 | $19.35 | 1.3M |
| 2023-07-12 | 19.20 | $19.37 | 1.1M |
| 2023-07-11 | 19.18 | $19.20 | 1.5M |
| 2023-07-10 | 19.18 | $19.07 | 1.9M |
| 2023-07-07 | 19.20 | $19.31 | 1.4M |
| 2023-07-06 | 19.20 | $19.33 | 3.0M |
| 2023-07-05 | 19.21 | $19.04 | 2.0M |
| 2023-07-03 | 19.23 | $19.13 | 1.0M |
| 2023-06-30 | 19.23 | $19.11 | 1.7M |
| 2023-06-29 | 19.24 | $18.96 | 1.9M |
| 2023-06-28 | 19.26 | $18.99 | 1.9M |
| 2023-06-27 | 19.26 | $19.13 | 2.5M |
| 2023-06-26 | 19.26 | $19.46 | 2.1M |
| 2023-06-23 | 19.24 | $19.86 | 3.9M |
| 2023-06-22 | 19.21 | $19.88 | 3.8M |
| 2023-06-21 | 19.19 | $19.01 | 2.9M |
| 2023-06-20 | 19.22 | $18.94 | 4.6M |
| 2023-06-16 | 19.27 | $19.09 | 6.8M |
| 2023-06-15 | 19.30 | $19.10 | 3.3M |
| 2023-06-14 | 19.31 | $18.78 | 3.9M |
| 2023-06-13 | 19.32 | $19.20 | 3.9M |
| 2023-06-12 | 19.34 | $19.09 | 3.1M |
| 2023-06-09 | 19.34 | $19.20 | 4.6M |
| 2023-06-08 | 19.35 | $19.35 | 1.5M |
| 2023-06-07 | 19.35 | $19.27 | 2.4M |
| 2023-06-06 | 19.35 | $19.52 | 2.1M |
| 2023-06-05 | 19.33 | $19.48 | 2.2M |
| 2023-06-02 | 19.33 | $19.19 | 1.7M |
| 2023-06-01 | 19.34 | $19.39 | 1.7M |
| 2023-05-31 | 19.33 | $19.28 | 3.4M |
| 2023-05-30 | 19.31 | $19.01 | 1.7M |
| 2023-05-26 | 19.30 | $19.13 | 1.6M |
| 2023-05-25 | 19.26 | $19.03 | 2.2M |
| 2023-05-24 | 19.21 | $19.33 | 2.7M |
| 2023-05-23 | 19.17 | $19.33 | 2.6M |
| 2023-05-22 | 19.15 | $19.77 | 2.0M |
| 2023-05-19 | 19.10 | $19.79 | 1.8M |
| 2023-05-18 | 19.06 | $19.73 | 2.4M |
| 2023-05-17 | 19.02 | $19.25 | 2.0M |
| 2023-05-16 | 19.01 | $19.13 | 2.0M |
| 2023-05-15 | 19.01 | $19.50 | 2.1M |
| 2023-05-12 | 19.03 | $19.18 | 1.7M |
| 2023-05-11 | 19.04 | $19.35 | 2.5M |
| 2023-05-10 | 19.06 | $19.38 | 4.5M |
| 2023-05-09 | 19.06 | $19.23 | 2.4M |
| 2023-05-08 | 19.10 | $19.03 | 2.1M |
| 2023-05-05 | 19.16 | $19.48 | 1.9M |
| 2023-05-04 | 19.21 | $19.48 | 2.6M |
| 2023-05-03 | 19.23 | $19.21 | 3.0M |
| 2023-05-02 | 19.25 | $18.83 | 2.9M |
| 2023-05-01 | 19.28 | $18.83 | 2.6M |
| 2023-04-28 | 19.31 | $18.30 | 3.3M |
| 2023-04-27 | 19.33 | $18.17 | 2.3M |
| 2023-04-26 | 19.38 | $18.45 | 4.6M |
| 2023-04-25 | 19.40 | $18.85 | 2.1M |
| 2023-04-24 | 19.39 | $18.80 | 1.4M |
| 2023-04-21 | 19.37 | $19.01 | 2.5M |
| 2023-04-20 | 19.34 | $18.91 | 1.6M |
| 2023-04-19 | 19.31 | $19.16 | 1.3M |
| 2023-04-18 | 19.28 | $19.14 | 1.9M |
| 2023-04-17 | 19.24 | $19.75 | 3.3M |
| 2023-04-14 | 19.13 | $19.46 | 1.7M |
| 2023-04-13 | 19.04 | $19.64 | 2.5M |
| 2023-04-12 | 18.95 | $19.49 | 2.2M |
| 2023-04-11 | 18.85 | $20.08 | 3.2M |
| 2023-04-10 | 18.69 | $20.11 | 3.2M |
| 2023-04-06 | 18.51 | $20.48 | 4.0M |
| 2023-04-05 | 18.32 | $19.89 | 3.4M |
| 2023-04-04 | 18.15 | $19.55 | 1.8M |
| 2023-04-03 | 17.99 | $19.48 | 2.3M |
| 2023-03-31 | 17.84 | $19.41 | 3.3M |
| 2023-03-30 | 17.73 | $18.83 | 2.8M |
| 2023-03-29 | 17.65 | $19.19 | 3.0M |
| 2023-03-28 | 17.56 | $18.77 | 1.8M |
| 2023-03-27 | 17.48 | $18.66 | 2.6M |
| 2023-03-24 | 17.42 | $18.48 | 8.6M |
| 2023-03-23 | 17.35 | $18.33 | 2.9M |
| 2023-03-22 | 17.30 | $18.31 | 3.5M |
| 2023-03-21 | 17.26 | $18.57 | 4.4M |
| 2023-03-20 | 17.20 | $18.33 | 4.2M |
| 2023-03-17 | 17.16 | $17.55 | 5.3M |
| 2023-03-16 | 17.16 | $17.69 | 3.7M |
| 2023-03-15 | 17.16 | $17.80 | 3.6M |
| 2023-03-14 | 17.18 | $17.47 | 3.7M |
| 2023-03-13 | 17.19 | $16.81 | 4.4M |
| 2023-03-10 | 17.22 | $16.68 | 5.6M |
| 2023-03-09 | 17.27 | $16.67 | 4.2M |
| 2023-03-08 | 17.32 | $16.36 | 2.3M |
| 2023-03-07 | 17.37 | $16.48 | 2.4M |
| 2023-03-06 | 17.41 | $16.47 | 2.0M |
| 2023-03-03 | 17.46 | $17.15 | 5.0M |
| 2023-03-02 | 17.49 | $17.18 | 4.0M |
| 2023-03-01 | 17.50 | $17.47 | 6.2M |
| 2023-02-28 | 17.51 | $17.08 | 2.6M |
| 2023-02-27 | 17.53 | $17.45 | 3.1M |
| 2023-02-24 | 17.53 | $17.13 | 1.8M |
| 2023-02-23 | 17.56 | $17.43 | 2.1M |
| 2023-02-22 | 17.55 | $17.37 | 4.4M |
| 2023-02-21 | 17.55 | $17.45 | 5.7M |
| 2023-02-17 | 17.53 | $17.49 | 3.2M |
| 2023-02-16 | 17.49 | $17.51 | 1.9M |
| 2023-02-15 | 17.44 | $17.77 | 2.7M |
| 2023-02-14 | 17.37 | $18.08 | 3.7M |
| 2023-02-13 | 17.28 | $17.69 | 1.8M |
| 2023-02-10 | 17.22 | $17.55 | 2.8M |
| 2023-02-09 | 17.18 | $17.58 | 3.1M |
| 2023-02-08 | 17.14 | $17.76 | 3.4M |
| 2023-02-07 | 17.11 | $17.29 | 2.5M |
| 2023-02-06 | 17.09 | $17.27 | 1.6M |
| 2023-02-03 | 17.09 | $17.55 | 1.9M |
| 2023-02-02 | 17.04 | $17.61 | 2.0M |
| 2023-02-01 | 17.01 | $17.56 | 3.3M |
| 2023-01-31 | 16.95 | $17.62 | 2.5M |
| 2023-01-30 | 16.87 | $17.39 | 2.2M |
| 2023-01-27 | 16.78 | $17.47 | 1.6M |
| 2023-01-26 | 16.68 | $17.71 | 2.1M |
| 2023-01-25 | 16.57 | $17.33 | 2.6M |
| 2023-01-24 | 16.49 | $17.36 | 3.7M |
| 2023-01-23 | 16.42 | $17.02 | 5.5M |
| 2023-01-20 | 16.35 | $16.73 | 7.9M |
| 2023-01-19 | 16.30 | $16.53 | 3.0M |
| 2023-01-18 | 16.25 | $16.30 | 2.6M |
| 2023-01-17 | 16.23 | $16.32 | 2.0M |
| 2023-01-13 | 16.20 | $16.43 | 2.5M |
| 2023-01-12 | 16.19 | $16.69 | 2.9M |
| 2023-01-11 | 16.16 | $16.79 | 2.0M |
| 2023-01-10 | 16.12 | $17.17 | 2.4M |
| 2023-01-09 | 16.05 | $16.85 | 4.1M |
| 2023-01-06 | 16.04 | $17.27 | 2.6M |
| 2023-01-05 | 15.99 | $16.59 | 3.2M |
| 2023-01-04 | 16.00 | $17.03 | 2.5M |
| 2023-01-03 | 16.00 | $16.30 | 2.4M |
| 2022-12-30 | 16.06 | $16.04 | 2.2M |
| 2022-12-29 | 16.11 | $15.66 | 1.8M |
| 2022-12-28 | 16.18 | $15.41 | 1.2M |
| 2022-12-27 | 16.23 | $15.48 | 1.4M |
| 2022-12-23 | 16.30 | $15.83 | 1.6M |
| 2022-12-22 | 16.35 | $15.89 | 1.7M |
| 2022-12-21 | 16.40 | $15.76 | 1.7M |
| 2022-12-20 | 16.47 | $15.69 | 1.6M |
| 2022-12-19 | 16.53 | $15.44 | 2.7M |
| 2022-12-16 | 16.60 | $15.94 | 7.3M |
| 2022-12-15 | 16.65 | $15.80 | 2.1M |
| 2022-12-14 | 16.70 | $16.19 | 1.9M |
| 2022-12-13 | 16.73 | $16.05 | 2.2M |
| 2022-12-12 | 16.76 | $16.08 | 3.0M |
| 2022-12-09 | 16.80 | $15.77 | 2.6M |
| 2022-12-08 | 16.86 | $16.52 | 1.3M |
| 2022-12-07 | 16.85 | $16.35 | 1.8M |
| 2022-12-06 | 16.86 | $16.67 | 1.3M |
| 2022-12-05 | 16.85 | $17.22 | 1.6M |
| 2022-12-02 | 16.81 | $17.39 | 1.7M |
| 2022-12-01 | 16.75 | $17.04 | 1.8M |
| 2022-11-30 | 16.75 | $17.08 | 2.3M |
| 2022-11-29 | 16.73 | $16.44 | 1.5M |
| 2022-11-28 | 16.74 | $16.79 | 1.8M |
| 2022-11-25 | 16.73 | $16.94 | 485040 |
| 2022-11-23 | 16.70 | $16.86 | 986165 |
| 2022-11-22 | 16.68 | $17.12 | 1.5M |
| 2022-11-21 | 16.65 | $16.82 | 1.1M |
| 2022-11-18 | 16.63 | $16.91 | 1.5M |
| 2022-11-17 | 16.61 | $16.92 | 1.6M |
| 2022-11-16 | 16.57 | $16.85 | 1.8M |
| 2022-11-15 | 16.54 | $16.80 | 2.1M |
| 2022-11-14 | 16.52 | $16.71 | 1.9M |
| 2022-11-11 | 16.50 | $16.80 | 2.1M |
| 2022-11-10 | 16.45 | $16.91 | 2.5M |
| 2022-11-09 | 16.38 | $16.39 | 1.7M |
| 2022-11-08 | 16.33 | $16.56 | 1.9M |
| 2022-11-07 | 16.28 | $16.35 | 1.9M |
| 2022-11-04 | 16.21 | $16.46 | 2.6M |
| 2022-11-03 | 16.16 | $16.24 | 3.2M |
| 2022-11-02 | 16.12 | $17.01 | 2.7M |
| 2022-11-01 | 16.07 | $16.80 | 2.5M |
| 2022-10-31 | 16.05 | $16.58 | 2.5M |
| 2022-10-28 | 16.04 | $16.63 | 2.3M |
| 2022-10-27 | 15.99 | $16.32 | 2.1M |
| 2022-10-26 | 15.97 | $16.34 | 2.3M |
| 2022-10-25 | 15.96 | $16.67 | 2.1M |
| 2022-10-24 | 15.92 | $16.32 | 1.3M |
| 2022-10-21 | 15.90 | $16.45 | 2.9M |
| 2022-10-20 | 15.89 | $16.13 | 1.4M |
| 2022-10-19 | 15.92 | $16.25 | 2.0M |
| 2022-10-18 | 15.93 | $16.53 | 2.6M |
| 2022-10-17 | 15.95 | $16.33 | 2.7M |
| 2022-10-14 | 15.98 | $15.65 | 1.7M |
| 2022-10-13 | 16.05 | $15.66 | 4.4M |
| 2022-10-12 | 16.12 | $15.32 | 4.6M |
| 2022-10-11 | 16.22 | $15.51 | 4.3M |
| 2022-10-10 | 16.30 | $14.96 | 4.0M |
| 2022-10-07 | 16.45 | $15.40 | 3.8M |
| 2022-10-06 | 16.57 | $15.60 | 4.0M |
| 2022-10-05 | 16.68 | $15.98 | 2.9M |
| 2022-10-04 | 16.77 | $16.41 | 3.2M |
| 2022-10-03 | 16.82 | $16.35 | 3.1M |
| 2022-09-30 | 16.90 | $15.68 | 3.0M |
| 2022-09-29 | 17.03 | $15.84 | 2.0M |
| 2022-09-28 | 17.12 | $16.19 | 2.6M |
| 2022-09-27 | 17.21 | $15.90 | 2.4M |
| 2022-09-26 | 17.31 | $15.89 | 1.5M |
| 2022-09-23 | 17.43 | $16.28 | 1.8M |
| 2022-09-22 | 17.56 | $16.57 | 2.2M |
| 2022-09-21 | 17.68 | $16.50 | 1.7M |
| 2022-09-20 | 17.81 | $16.90 | 2.1M |
| 2022-09-19 | 17.92 | $16.92 | 1.8M |
| 2022-09-16 | 18.04 | $17.15 | 4.6M |
| 2022-09-15 | 18.14 | $17.13 | 2.6M |
| 2022-09-14 | 18.25 | $17.18 | 1.6M |
| 2022-09-13 | 18.37 | $17.14 | 2.1M |
| 2022-09-12 | 18.48 | $17.97 | 1.7M |
| 2022-09-09 | 18.56 | $17.90 | 1.7M |
| 2022-09-08 | 18.62 | $17.81 | 1.3M |
| 2022-09-07 | 18.71 | $17.78 | 1.8M |
| 2022-09-06 | 18.87 | $17.37 | 2.0M |
| 2022-09-02 | 19.08 | $17.91 | 1.5M |
| 2022-09-01 | 19.26 | $18.22 | 1.8M |
| 2022-08-31 | 19.42 | $17.74 | 2.2M |
| 2022-08-30 | 19.61 | $17.87 | 2.1M |
| 2022-08-29 | 19.79 | $18.00 | 2.0M |
| 2022-08-26 | 19.94 | $18.23 | 2.2M |
| 2022-08-25 | 20.07 | $18.81 | 1.7M |
| 2022-08-24 | 20.17 | $19.01 | 1.4M |
| 2022-08-23 | 20.28 | $19.11 | 1.5M |
| 2022-08-22 | 20.39 | $19.15 | 2.0M |
| 2022-08-19 | 20.48 | $19.33 | 1.4M |
| 2022-08-18 | 20.56 | $19.22 | 1.1M |
| 2022-08-17 | 20.67 | $19.31 | 1.2M |
| 2022-08-16 | 20.80 | $19.51 | 1.2M |
| 2022-08-15 | 20.92 | $19.40 | 1.6M |
| 2022-08-12 | 21.03 | $19.48 | 3.0M |
| 2022-08-11 | 21.12 | $19.23 | 4.0M |
| 2022-08-10 | 21.23 | $19.50 | 5.4M |
| 2022-08-09 | 21.33 | $21.06 | 5.4M |
| 2022-08-08 | 21.33 | $21.55 | 2.2M |
| 2022-08-05 | 21.29 | $21.52 | 2.5M |
| 2022-08-04 | 21.31 | $21.44 | 1.3M |
| 2022-08-03 | 21.32 | $21.40 | 1.5M |
| 2022-08-02 | 21.33 | $21.49 | 1.7M |
| 2022-08-01 | 21.37 | $20.96 | 1.5M |
| 2022-07-29 | 21.40 | $20.92 | 2.1M |
| 2022-07-28 | 21.40 | $20.73 | 1.4M |
| 2022-07-27 | 21.40 | $21.29 | 1.4M |
| 2022-07-26 | 21.38 | $21.33 | 1.2M |
| 2022-07-25 | 21.43 | $21.01 | 2.7M |
| 2022-07-22 | 21.49 | $20.86 | 1.3M |
| 2022-07-21 | 21.51 | $21.38 | 1.7M |
| 2022-07-20 | 21.45 | $21.96 | 1.9M |
| 2022-07-19 | 21.32 | $21.84 | 1.4M |
| 2022-07-18 | 21.16 | $21.57 | 2.7M |
| 2022-07-15 | 20.96 | $21.34 | 1.6M |
| 2022-07-14 | 20.79 | $21.35 | 1.5M |
| 2022-07-13 | 20.60 | $21.63 | 1.9M |
| 2022-07-12 | 20.40 | $21.07 | 3.1M |
| 2022-07-11 | 20.25 | $20.63 | 2.7M |
| 2022-07-08 | 20.17 | $22.01 | 1.9M |
| 2022-07-07 | 20.03 | $21.71 | 2.1M |
| 2022-07-06 | 19.92 | $21.53 | 3.5M |
| 2022-07-05 | 19.78 | $22.27 | 2.9M |
| 2022-07-01 | 19.62 | $21.57 | 2.1M |
| 2022-06-30 | 19.48 | $20.82 | 2.6M |
| 2022-06-29 | 19.36 | $20.79 | 3.3M |
| 2022-06-28 | 19.23 | $20.94 | 3.0M |
| 2022-06-27 | 19.11 | $22.22 | 2.1M |
| 2022-06-24 | 18.91 | $22.22 | 4.1M |
| 2022-06-23 | 18.69 | $21.33 | 2.4M |
| 2022-06-22 | 18.50 | $20.19 | 2.8M |
| 2022-06-21 | 18.38 | $19.35 | 3.0M |
| 2022-06-17 | 18.30 | $18.56 | 9.0M |
| 2022-06-16 | 18.25 | $17.57 | 1.7M |
| 2022-06-15 | 18.34 | $17.94 | 4.7M |
| 2022-06-14 | 18.48 | $17.67 | 1.4M |
| 2022-06-13 | 18.61 | $17.63 | 3.9M |
| 2022-06-10 | 18.73 | $18.14 | 1.9M |
| 2022-06-09 | 18.82 | $18.88 | 1.7M |
| 2022-06-08 | 18.86 | $19.22 | 1.2M |
| 2022-06-07 | 18.89 | $19.47 | 2.6M |
| 2022-06-06 | 18.88 | $18.78 | 1.5M |
| 2022-06-03 | 19.02 | $19.04 | 1.8M |
| 2022-06-02 | 19.18 | $18.74 | 2.1M |
| 2022-06-01 | 19.39 | $18.47 | 2.8M |
| 2022-05-31 | 19.59 | $18.33 | 2.7M |
| 2022-05-27 | 19.81 | $18.40 | 2.0M |
| 2022-05-26 | 20.01 | $18.19 | 3.1M |
| 2022-05-25 | 20.23 | $17.81 | 5.4M |
| 2022-05-24 | 20.47 | $17.70 | 2.7M |
| 2022-05-23 | 20.70 | $17.75 | 2.7M |
| 2022-05-20 | 20.96 | $17.76 | 4.5M |
| 2022-05-19 | 21.19 | $17.44 | 15.7M |
| 2022-05-18 | 21.45 | $19.49 | 4.5M |
| 2022-05-17 | 21.62 | $20.69 | 2.8M |
| 2022-05-16 | 21.72 | $20.26 | 1.6M |
| 2022-05-13 | 21.85 | $20.08 | 2.3M |
| 2022-05-12 | 22.00 | $19.80 | 3.7M |
| 2022-05-11 | 22.16 | $19.84 | 3.6M |
| 2022-05-10 | 22.29 | $19.77 | 5.1M |
| 2022-05-09 | 22.42 | $19.34 | 4.6M |
| 2022-05-06 | 22.60 | $21.49 | 2.5M |
| 2022-05-05 | 22.68 | $22.29 | 1.7M |
| 2022-05-04 | 22.72 | $22.83 | 2.3M |
| 2022-05-03 | 22.72 | $22.58 | 1.5M |
| 2022-05-02 | 22.75 | $22.66 | 3.2M |
| 2022-04-29 | 22.76 | $22.34 | 2.7M |
| 2022-04-28 | 22.78 | $22.77 | 1.6M |
| 2022-04-27 | 22.76 | $22.60 | 1.8M |
| 2022-04-26 | 22.73 | $22.25 | 1.5M |
| 2022-04-25 | 22.70 | $22.84 | 1.8M |
| 2022-04-22 | 22.66 | $22.42 | 1.1M |
| 2022-04-21 | 22.61 | $22.56 | 1.2M |
| 2022-04-20 | 22.55 | $22.99 | 1.7M |
| 2022-04-19 | 22.48 | $22.76 | 1.3M |
| 2022-04-18 | 22.41 | $22.85 | 1.5M |
| 2022-04-14 | 22.33 | $23.09 | 2.2M |
| 2022-04-13 | 22.22 | $22.99 | 2.1M |
| 2022-04-12 | 22.10 | $22.37 | 1.9M |
| 2022-04-11 | 21.99 | $22.39 | 2.2M |
| 2022-04-08 | 21.90 | $23.02 | 1.9M |
| 2022-04-07 | 21.80 | $22.93 | 1.2M |
| 2022-04-06 | 21.72 | $23.08 | 1.5M |
| 2022-04-05 | 21.61 | $22.90 | 2.4M |
| 2022-04-04 | 21.49 | $23.16 | 1.3M |
| 2022-04-01 | 21.37 | $22.89 | 1.7M |
| 2022-03-31 | 21.26 | $22.67 | 2.3M |
| 2022-03-30 | 21.18 | $22.44 | 2.1M |
| 2022-03-29 | 21.10 | $21.99 | 1.6M |
| 2022-03-28 | 21.05 | $21.75 | 1.4M |
| 2022-03-25 | 20.99 | $21.88 | 1.3M |
| 2022-03-24 | 20.90 | $21.53 | 1.8M |
| 2022-03-23 | 20.83 | $21.30 | 1.4M |
| 2022-03-22 | 20.74 | $21.62 | 1.4M |
| 2022-03-21 | 20.64 | $21.25 | 1.7M |
| 2022-03-18 | 20.55 | $21.39 | 5.1M |
| 2022-03-17 | 20.40 | $20.75 | 2.3M |
| 2022-03-16 | 20.31 | $20.65 | 2.1M |
| 2022-03-15 | 20.24 | $20.30 | 2.0M |
| 2022-03-14 | 20.16 | $20.59 | 1.9M |
| 2022-03-11 | 20.06 | $20.99 | 1.3M |
| 2022-03-10 | 19.96 | $21.33 | 1.7M |
| 2022-03-09 | 19.86 | $20.86 | 1.5M |
| 2022-03-08 | 19.77 | $20.43 | 1.8M |
| 2022-03-07 | 19.70 | $20.70 | 1.9M |
| 2022-03-04 | 19.61 | $20.70 | 2.3M |
| 2022-03-03 | 19.47 | $21.06 | 1.8M |
| 2022-03-02 | 19.31 | $20.98 | 2.1M |
| 2022-03-01 | 19.18 | $20.89 | 2.1M |
| 2022-02-28 | 19.05 | $20.53 | 2.9M |
| 2022-02-25 | 18.91 | $20.18 | 3.1M |
| 2022-02-24 | 18.77 | $20.10 | 3.4M |
| 2022-02-23 | 18.66 | $19.42 | 4.5M |
| 2022-02-22 | 18.60 | $19.60 | 3.2M |
| 2022-02-18 | 18.55 | $19.56 | 4.9M |
| 2022-02-17 | 18.43 | $18.34 | 2.0M |
| 2022-02-16 | 18.37 | $19.08 | 2.2M |
| 2022-02-15 | 18.27 | $19.18 | 2.3M |
| 2022-02-14 | 18.18 | $18.59 | 2.3M |
| 2022-02-11 | 18.15 | $18.75 | 1.5M |
| 2022-02-10 | 18.11 | $18.93 | 1.6M |
| 2022-02-09 | 18.06 | $19.38 | 2.5M |
| 2022-02-08 | 18.00 | $18.98 | 1.3M |
| 2022-02-07 | 17.97 | $19.10 | 1.9M |
| 2022-02-04 | 17.95 | $18.79 | 3.2M |
| 2022-02-03 | 17.92 | $17.95 | 1.3M |
| 2022-02-02 | 17.93 | $17.92 | 2.3M |
| 2022-02-01 | 17.97 | $18.42 | 1.7M |
| 2022-01-31 | 18.01 | $18.10 | 1.8M |
| 2022-01-28 | 18.02 | $17.77 | 2.4M |
| 2022-01-27 | 18.06 | $17.42 | 1.5M |
| 2022-01-26 | 18.14 | $17.92 | 2.2M |
| 2022-01-25 | 18.18 | $18.21 | 3.2M |
| 2022-01-24 | 18.22 | $18.52 | 3.5M |
| 2022-01-21 | 18.26 | $17.32 | 3.7M |
| 2022-01-20 | 18.35 | $17.03 | 1.7M |
| 2022-01-19 | 18.45 | $17.08 | 1.5M |
| 2022-01-18 | 18.53 | $17.38 | 2.6M |
| 2022-01-14 | 18.57 | $18.12 | 1.7M |
| 2022-01-13 | 18.54 | $17.77 | 1.4M |
| 2022-01-12 | 18.55 | $17.96 | 2.0M |
| 2022-01-11 | 18.50 | $18.27 | 1.4M |
| 2022-01-10 | 18.44 | $18.27 | 3.6M |
| 2022-01-07 | 18.35 | $18.74 | 1.9M |
| 2022-01-06 | 18.25 | $18.29 | 2.4M |
| 2022-01-05 | 18.17 | $18.03 | 2.7M |
| 2022-01-04 | 18.10 | $18.75 | 1.5M |
| 2022-01-03 | 17.97 | $19.18 | 2.1M |
| 2021-12-31 | 17.81 | $18.28 | 1.5M |
| 2021-12-30 | 17.72 | $18.63 | 1.1M |
| 2021-12-29 | 17.60 | $18.99 | 942325 |
| 2021-12-28 | 17.49 | $18.84 | 1.0M |
| 2021-12-27 | 17.40 | $19.02 | 1.4M |
| 2021-12-23 | 17.30 | $19.28 | 1.6M |
| 2021-12-22 | 17.21 | $19.10 | 1.1M |
| 2021-12-21 | 17.13 | $18.93 | 1.7M |
| 2021-12-20 | 17.04 | $18.68 | 2.6M |
| 2021-12-17 | 17.01 | $18.20 | 6.3M |
| 2021-12-16 | 16.97 | $17.63 | 1.6M |
| 2021-12-15 | 16.98 | $17.86 | 2.0M |
| 2021-12-14 | 16.99 | $17.00 | 2.0M |
| 2021-12-13 | 17.04 | $17.00 | 1.4M |
| 2021-12-10 | 17.10 | $16.65 | 1.8M |
| 2021-12-09 | 17.16 | $16.57 | 1.5M |
| 2021-12-08 | 17.24 | $16.87 | 1.3M |
| 2021-12-07 | 17.32 | $16.57 | 2.0M |
| 2021-12-06 | 17.43 | $16.18 | 2.9M |
| 2021-12-03 | 17.59 | $15.84 | 2.5M |
| 2021-12-02 | 17.75 | $16.48 | 1.3M |
| 2021-12-01 | 17.88 | $16.40 | 1.9M |
| 2021-11-30 | 18.16 | $16.79 | 2.4M |
| 2021-11-29 | 18.40 | $16.91 | 1.6M |
| 2021-11-26 | 18.63 | $17.06 | 1.4M |
| 2021-11-24 | 18.87 | $17.48 | 1.4M |
| 2021-11-23 | 19.06 | $17.40 | 1.6M |
| 2021-11-22 | 19.27 | $17.22 | 2.0M |
| 2021-11-19 | 19.49 | $18.03 | 2.4M |
| 2021-11-18 | 19.66 | $17.49 | 1.2M |
| 2021-11-17 | 19.85 | $17.88 | 1.2M |
| 2021-11-16 | 20.04 | $17.93 | 1.8M |
| 2021-11-15 | 20.22 | $18.07 | 1.5M |
| 2021-11-12 | 20.38 | $18.10 | 3.3M |
| 2021-11-11 | 20.57 | $17.84 | 2.1M |
| 2021-11-10 | 20.77 | $18.34 | 1.4M |
| 2021-11-09 | 20.92 | $18.44 | 1.6M |
| 2021-11-08 | 21.07 | $18.76 | 1.7M |
| 2021-11-05 | 21.22 | $19.36 | 1.9M |
| 2021-11-04 | 21.33 | $18.93 | 2.8M |
| 2021-11-03 | 21.46 | $19.24 | 5.8M |
| 2021-11-02 | 21.54 | $21.88 | 3.5M |
| 2021-11-01 | 21.50 | $21.70 | 2.9M |
| 2021-10-29 | 21.46 | $21.51 | 1.9M |
| 2021-10-28 | 21.46 | $21.76 | 1.0M |
| 2021-10-27 | 21.43 | $21.30 | 918766 |
| 2021-10-26 | 21.40 | $21.66 | 992280 |
| 2021-10-25 | 21.35 | $21.63 | 837857 |
| 2021-10-22 | 21.30 | $21.40 | 913214 |
| 2021-10-21 | 21.25 | $21.33 | 1.3M |
| 2021-10-20 | 21.21 | $21.64 | 1.1M |
| 2021-10-19 | 21.13 | $21.50 | 755650 |
| 2021-10-18 | 21.08 | $21.31 | 1.4M |
| 2021-10-15 | 21.00 | $21.82 | 3.2M |
| 2021-10-14 | 20.95 | $21.84 | 1.2M |
| 2021-10-13 | 20.88 | $21.45 | 1.1M |
| 2021-10-12 | 20.83 | $21.40 | 1.4M |
| 2021-10-11 | 20.77 | $21.67 | 959930 |
| 2021-10-08 | 20.70 | $21.62 | 1.8M |
| 2021-10-07 | 20.61 | $21.56 | 2.0M |
| 2021-10-06 | 20.51 | $20.90 | 1.6M |
| 2021-10-05 | 20.46 | $20.91 | 1.4M |
| 2021-10-04 | 20.39 | $21.04 | 1.8M |
| 2021-10-01 | 20.33 | $21.54 | 1.8M |
| 2021-09-30 | 20.26 | $21.14 | 2.4M |
| 2021-09-29 | 20.18 | $20.63 | 1.8M |
| 2021-09-28 | 20.11 | $20.60 | 1.3M |
| 2021-09-27 | 20.04 | $20.70 | 1.2M |
| 2021-09-24 | 19.98 | $20.35 | 913526 |
| 2021-09-23 | 19.92 | $20.50 | 1.2M |
| 2021-09-22 | 19.84 | $20.20 | 992158 |
| 2021-09-21 | 19.77 | $20.33 | 1.2M |
| 2021-09-20 | 19.70 | $19.82 | 2.3M |
| 2021-09-17 | 19.63 | $20.72 | 3.9M |
| 2021-09-16 | 19.48 | $20.54 | 1.1M |
| 2021-09-15 | 19.37 | $20.47 | 1.3M |
| 2021-09-14 | 19.29 | $20.13 | 949761 |
| 2021-09-13 | 19.21 | $20.22 | 2.1M |
| 2021-09-10 | 19.11 | $19.96 | 1.7M |
| 2021-09-09 | 19.01 | $19.54 | 1.4M |
| 2021-09-08 | 18.91 | $19.88 | 1.3M |
| 2021-09-07 | 18.78 | $19.52 | 2.2M |
| 2021-09-03 | 18.68 | $19.77 | 3.6M |
| 2021-09-02 | 18.55 | $20.27 | 2.6M |
| 2021-09-01 | 18.39 | $19.54 | 3.5M |
| 2021-08-31 | 18.25 | $19.17 | 1.8M |
| 2021-08-30 | 18.14 | $19.26 | 1.6M |
| 2021-08-27 | 18.04 | $19.43 | 2.1M |
| 2021-08-26 | 17.91 | $19.04 | 1.9M |
| 2021-08-25 | 17.80 | $18.91 | 1.4M |
| 2021-08-24 | 17.71 | $18.93 | 1.4M |
| 2021-08-23 | 17.60 | $18.79 | 1.5M |
| 2021-08-20 | 17.48 | $18.44 | 1.4M |
| 2021-08-19 | 17.40 | $17.79 | 1.8M |
| 2021-08-18 | 17.36 | $18.26 | 1.9M |
| 2021-08-17 | 17.30 | $19.00 | 2.3M |
| 2021-08-16 | 17.19 | $18.49 | 2.2M |
| 2021-08-13 | 17.08 | $18.28 | 3.1M |
| 2021-08-12 | 17.01 | $17.97 | 2.1M |
| 2021-08-11 | 16.98 | $17.45 | 1.7M |
| 2021-08-10 | 16.98 | $17.21 | 2.5M |
| 2021-08-09 | 17.00 | $17.55 | 4.0M |
| 2021-08-06 | 17.03 | $17.25 | 4.2M |
| 2021-08-05 | 17.07 | $17.00 | 2.2M |
| 2021-08-04 | 17.11 | $16.79 | 2.8M |
| 2021-08-03 | 17.17 | $16.97 | 2.3M |
| 2021-08-02 | 17.24 | $17.23 | 2.2M |
| 2021-07-30 | 17.29 | $16.85 | 1.2M |
| 2021-07-29 | 17.38 | $16.86 | 1.2M |
| 2021-07-28 | 17.45 | $17.14 | 1.5M |
| 2021-07-27 | 17.49 | $16.65 | 1.8M |
| 2021-07-26 | 17.56 | $16.51 | 1.3M |
| 2021-07-23 | 17.90 | $16.73 | 1.1M |
| 2021-07-22 | 18.21 | $16.94 | 1.2M |
| 2021-07-21 | 18.47 | $17.03 | 2.1M |
| 2021-07-20 | 18.76 | $16.88 | 3.2M |
| 2021-07-19 | 19.05 | $16.30 | 3.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
54.90
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.99
Average
27.22
Maximum
54.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.90 | $55.92 | 2.6M |
| 2026-07-16 | 54.79 | $55.68 | 2.0M |
| 2026-07-15 | 54.70 | $55.55 | 1.9M |
| 2026-07-14 | 54.61 | $55.77 | 1.8M |
| 2026-07-13 | 54.49 | $56.04 | 2.8M |
| 2026-07-10 | 54.32 | $56.50 | 3.2M |
| 2026-07-09 | 54.09 | $57.10 | 2.5M |
| 2026-07-08 | 53.78 | $56.11 | 1.8M |
| 2026-07-07 | 53.53 | $57.08 | 3.3M |
| 2026-07-06 | 53.16 | $55.53 | 3.1M |
| 2026-07-02 | 52.91 | $55.85 | 2.4M |
| 2026-07-01 | 52.60 | $53.96 | 1.8M |
| 2026-06-30 | 52.45 | $54.41 | 2.6M |
| 2026-06-29 | 52.25 | $54.28 | 2.6M |
| 2026-06-26 | 52.03 | $54.77 | 6.9M |
| 2026-06-25 | 51.74 | $53.23 | 2.3M |
| 2026-06-24 | 51.59 | $52.87 | 2.9M |
| 2026-06-23 | 51.45 | $51.34 | 2.6M |
| 2026-06-22 | 51.47 | $51.35 | 3.5M |
| 2026-06-18 | 51.48 | $51.91 | 6.5M |
| 2026-06-17 | 51.43 | $52.44 | 2.0M |
| 2026-06-16 | 51.33 | $52.10 | 1.7M |
| 2026-06-15 | 51.24 | $53.00 | 2.0M |
| 2026-06-12 | 51.06 | $53.13 | 1.6M |
| 2026-06-11 | 50.84 | $53.50 | 1.8M |
| 2026-06-10 | 50.56 | $52.58 | 3.1M |
| 2026-06-09 | 50.35 | $52.99 | 1.8M |
| 2026-06-08 | 50.07 | $51.74 | 1.9M |
| 2026-06-05 | 49.90 | $52.70 | 2.2M |
| 2026-06-04 | 49.60 | $52.49 | 2.4M |
| 2026-06-03 | 49.30 | $51.60 | 3.0M |
| 2026-06-02 | 49.05 | $48.54 | 3.0M |
| 2026-06-01 | 49.11 | $50.28 | 2.4M |
| 2026-05-29 | 48.98 | $50.48 | 3.0M |
| 2026-05-28 | 48.83 | $51.45 | 3.6M |
| 2026-05-27 | 48.55 | $50.03 | 2.4M |
| 2026-05-26 | 48.40 | $49.98 | 2.1M |
| 2026-05-22 | 48.23 | $50.15 | 1.5M |
| 2026-05-21 | 48.03 | $49.65 | 1.5M |
| 2026-05-20 | 47.86 | $49.90 | 2.4M |
| 2026-05-19 | 47.64 | $48.67 | 2.8M |
| 2026-05-18 | 47.53 | $49.84 | 2.6M |
| 2026-05-15 | 47.29 | $50.13 | 2.1M |
| 2026-05-14 | 46.99 | $51.10 | 2.4M |
| 2026-05-13 | 46.56 | $51.29 | 3.2M |
| 2026-05-12 | 46.06 | $49.46 | 2.8M |
| 2026-05-11 | 45.70 | $49.71 | 3.8M |
| 2026-05-08 | 45.28 | $48.16 | 2.2M |
| 2026-05-07 | 44.98 | $46.21 | 3.5M |
| 2026-05-06 | 44.85 | $48.70 | 6.3M |
| 2026-05-05 | 44.44 | $44.42 | 3.6M |
| 2026-05-04 | 44.44 | $44.17 | 3.1M |
| 2026-05-01 | 44.47 | $43.68 | 4.0M |
| 2026-04-30 | 44.55 | $44.46 | 2.2M |
| 2026-04-29 | 44.56 | $44.69 | 1.9M |
| 2026-04-28 | 44.55 | $44.93 | 2.0M |
| 2026-04-27 | 44.51 | $44.65 | 2.1M |
| 2026-04-24 | 44.50 | $44.94 | 2.3M |
| 2026-04-23 | 44.45 | $46.05 | 2.4M |
| 2026-04-22 | 44.28 | $46.85 | 3.5M |
| 2026-04-21 | 44.01 | $45.89 | 3.5M |
| 2026-04-20 | 43.81 | $43.61 | 2.0M |
| 2026-04-17 | 43.84 | $44.89 | 2.5M |
| 2026-04-16 | 43.72 | $44.38 | 2.1M |
| 2026-04-15 | 43.66 | $44.28 | 2.2M |
| 2026-04-14 | 43.59 | $45.86 | 2.5M |
| 2026-04-13 | 43.35 | $44.96 | 2.2M |
| 2026-04-10 | 43.18 | $44.27 | 2.9M |
| 2026-04-09 | 43.07 | $45.41 | 1.8M |
| 2026-04-08 | 42.82 | $44.20 | 2.6M |
| 2026-04-07 | 42.67 | $43.99 | 2.4M |
| 2026-04-06 | 42.54 | $43.98 | 1.7M |
| 2026-04-02 | 42.38 | $43.88 | 1.7M |
| 2026-04-01 | 42.23 | $44.04 | 1.9M |
| 2026-03-31 | 42.04 | $42.89 | 1.9M |
| 2026-03-30 | 41.95 | $41.95 | 2.1M |
| 2026-03-27 | 41.95 | $41.53 | 1.8M |
| 2026-03-26 | 41.99 | $42.36 | 1.7M |
| 2026-03-25 | 41.95 | $42.79 | 1.8M |
| 2026-03-24 | 41.86 | $41.57 | 2.5M |
| 2026-03-23 | 41.89 | $41.41 | 2.6M |
| 2026-03-20 | 41.94 | $41.27 | 6.7M |
| 2026-03-19 | 42.02 | $41.26 | 2.1M |
| 2026-03-18 | 42.09 | $41.26 | 2.2M |
| 2026-03-17 | 42.18 | $41.83 | 2.4M |
| 2026-03-16 | 42.22 | $41.07 | 2.3M |
| 2026-03-13 | 42.34 | $41.24 | 2.2M |
| 2026-03-12 | 42.46 | $41.17 | 2.8M |
| 2026-03-11 | 42.59 | $41.75 | 2.3M |
| 2026-03-10 | 42.68 | $41.29 | 4.1M |
| 2026-03-09 | 42.83 | $42.37 | 3.2M |
| 2026-03-06 | 42.87 | $41.55 | 2.7M |
| 2026-03-05 | 43.01 | $41.28 | 3.4M |
| 2026-03-04 | 43.20 | $41.69 | 4.3M |
| 2026-03-03 | 43.36 | $40.74 | 3.5M |
| 2026-03-02 | 43.63 | $41.03 | 7.8M |
| 2026-02-27 | 43.90 | $44.06 | 4.8M |
| 2026-02-26 | 43.89 | $44.28 | 2.7M |
| 2026-02-25 | 43.85 | $44.75 | 2.3M |
| 2026-02-24 | 43.75 | $45.14 | 2.9M |
| 2026-02-23 | 43.61 | $44.01 | 2.4M |
| 2026-02-20 | 43.56 | $43.63 | 2.0M |
| 2026-02-19 | 43.56 | $44.16 | 2.8M |
| 2026-02-18 | 43.49 | $44.47 | 3.3M |
| 2026-02-17 | 43.39 | $44.08 | 3.0M |
| 2026-02-13 | 43.32 | $43.92 | 2.1M |
| 2026-02-12 | 43.25 | $42.70 | 2.6M |
| 2026-02-11 | 43.31 | $42.94 | 4.0M |
| 2026-02-10 | 43.35 | $42.98 | 3.3M |
| 2026-02-09 | 43.39 | $43.95 | 2.2M |
| 2026-02-06 | 43.33 | $43.90 | 3.4M |
| 2026-02-05 | 43.27 | $42.37 | 2.4M |
| 2026-02-04 | 43.36 | $42.65 | 2.6M |
| 2026-02-03 | 43.44 | $42.59 | 2.4M |
| 2026-02-02 | 43.53 | $42.81 | 4.1M |
| 2026-01-30 | 43.60 | $41.36 | 3.4M |
| 2026-01-29 | 43.84 | $42.28 | 3.1M |
| 2026-01-28 | 44.00 | $42.66 | 2.3M |
| 2026-01-27 | 44.15 | $43.74 | 1.9M |
| 2026-01-26 | 44.19 | $43.61 | 2.3M |
| 2026-01-23 | 44.25 | $44.27 | 2.1M |
| 2026-01-22 | 44.25 | $44.50 | 2.2M |
| 2026-01-21 | 44.22 | $44.81 | 2.0M |
| 2026-01-20 | 44.16 | $43.78 | 1.7M |
| 2026-01-16 | 44.20 | $43.96 | 2.9M |
| 2026-01-15 | 44.22 | $45.44 | 2.3M |
| 2026-01-14 | 44.10 | $45.23 | 1.7M |
| 2026-01-13 | 43.98 | $44.08 | 2.1M |
| 2026-01-12 | 43.97 | $44.06 | 4.1M |
| 2026-01-09 | 43.96 | $44.04 | 2.8M |
| 2026-01-08 | 43.95 | $44.15 | 2.7M |
| 2026-01-07 | 43.93 | $46.19 | 2.5M |
| 2026-01-06 | 43.69 | $43.68 | 2.4M |
| 2026-01-05 | 43.69 | $42.40 | 2.9M |
| 2026-01-02 | 43.82 | $43.58 | 2.5M |
| 2025-12-31 | 43.85 | $43.83 | 1.8M |
| 2025-12-30 | 43.85 | $44.04 | 1.8M |
| 2025-12-29 | 43.83 | $45.37 | 1.8M |
| 2025-12-26 | 43.67 | $46.24 | 1.5M |
| 2025-12-24 | 43.40 | $46.51 | 1.1M |
| 2025-12-23 | 43.07 | $46.61 | 3.1M |
| 2025-12-22 | 42.70 | $46.19 | 3.0M |
| 2025-12-19 | 42.33 | $44.30 | 5.2M |
| 2025-12-18 | 42.13 | $42.57 | 2.2M |
| 2025-12-17 | 42.08 | $42.00 | 2.1M |
| 2025-12-16 | 42.09 | $41.60 | 2.2M |
| 2025-12-15 | 42.14 | $41.38 | 3.1M |
| 2025-12-12 | 42.22 | $40.88 | 2.6M |
| 2025-12-11 | 42.36 | $41.39 | 2.8M |
| 2025-12-10 | 42.46 | $41.07 | 3.2M |
| 2025-12-09 | 42.61 | $41.87 | 2.9M |
| 2025-12-08 | 42.69 | $42.17 | 3.7M |
| 2025-12-05 | 42.74 | $44.36 | 2.2M |
| 2025-12-04 | 42.57 | $44.37 | 2.1M |
| 2025-12-03 | 42.38 | $44.01 | 2.7M |
| 2025-12-02 | 42.21 | $43.44 | 2.2M |
| 2025-12-01 | 42.08 | $43.43 | 2.5M |
| 2025-11-28 | 41.94 | $44.17 | 1.5M |
| 2025-11-26 | 41.71 | $44.21 | 2.1M |
| 2025-11-25 | 41.44 | $43.13 | 2.9M |
| 2025-11-24 | 41.27 | $42.25 | 4.5M |
| 2025-11-21 | 41.16 | $42.51 | 2.8M |
| 2025-11-20 | 41.02 | $41.78 | 2.3M |
| 2025-11-19 | 40.94 | $42.14 | 2.2M |
| 2025-11-18 | 40.81 | $42.65 | 2.0M |
| 2025-11-17 | 40.62 | $42.42 | 2.3M |
| 2025-11-14 | 40.43 | $41.65 | 2.6M |
| 2025-11-13 | 40.30 | $42.35 | 3.1M |
| 2025-11-12 | 40.09 | $43.59 | 2.4M |
| 2025-11-11 | 39.72 | $42.98 | 2.9M |
| 2025-11-10 | 39.37 | $41.41 | 2.6M |
| 2025-11-07 | 39.16 | $40.81 | 2.3M |
| 2025-11-06 | 38.99 | $40.80 | 2.9M |
| 2025-11-05 | 38.80 | $40.37 | 5.0M |
| 2025-11-04 | 38.63 | $37.90 | 3.5M |
| 2025-11-03 | 38.71 | $38.06 | 4.5M |
| 2025-10-31 | 38.77 | $38.67 | 2.1M |
| 2025-10-30 | 38.79 | $38.94 | 2.2M |
| 2025-10-29 | 38.77 | $39.43 | 1.9M |
| 2025-10-28 | 38.70 | $40.08 | 2.0M |
| 2025-10-27 | 38.55 | $39.99 | 2.3M |
| 2025-10-24 | 38.40 | $38.72 | 2.4M |
| 2025-10-23 | 38.37 | $38.05 | 3.9M |
| 2025-10-22 | 38.40 | $36.08 | 3.1M |
| 2025-10-21 | 38.65 | $36.13 | 5.6M |
| 2025-10-20 | 38.91 | $34.54 | 9.4M |
| 2025-10-17 | 39.37 | $39.25 | 2.2M |
| 2025-10-16 | 39.39 | $39.21 | 1.9M |
| 2025-10-15 | 39.41 | $40.03 | 1.9M |
| 2025-10-14 | 39.34 | $39.51 | 3.1M |
| 2025-10-13 | 39.32 | $38.44 | 2.2M |
| 2025-10-10 | 39.42 | $38.15 | 2.9M |
| 2025-10-09 | 39.55 | $38.57 | 1.7M |
| 2025-10-08 | 39.65 | $38.64 | 3.1M |
| 2025-10-07 | 39.76 | $39.63 | 2.1M |
| 2025-10-06 | 39.77 | $40.01 | 1.9M |
| 2025-10-03 | 39.75 | $40.09 | 2.2M |
| 2025-10-02 | 39.71 | $41.35 | 1.9M |
| 2025-10-01 | 39.54 | $41.20 | 2.5M |
| 2025-09-30 | 39.36 | $41.30 | 2.2M |
| 2025-09-29 | 39.16 | $40.57 | 2.5M |
| 2025-09-26 | 39.01 | $39.04 | 1.6M |
| 2025-09-25 | 39.01 | $38.69 | 1.8M |
| 2025-09-24 | 39.04 | $38.91 | 2.0M |
| 2025-09-23 | 39.05 | $39.81 | 1.5M |
| 2025-09-22 | 38.98 | $39.58 | 2.1M |
| 2025-09-19 | 38.91 | $40.10 | 7.8M |
| 2025-09-18 | 38.79 | $40.45 | 2.8M |
| 2025-09-17 | 38.61 | $40.44 | 2.7M |
| 2025-09-16 | 38.42 | $39.14 | 1.7M |
| 2025-09-15 | 38.34 | $39.01 | 2.3M |
| 2025-09-12 | 38.27 | $39.15 | 2.5M |
| 2025-09-11 | 38.18 | $39.07 | 2.6M |
| 2025-09-10 | 38.09 | $37.70 | 2.6M |
| 2025-09-09 | 38.13 | $38.28 | 1.8M |
| 2025-09-08 | 38.11 | $37.69 | 1.9M |
| 2025-09-05 | 38.16 | $37.88 | 2.5M |
| 2025-09-04 | 38.19 | $37.38 | 2.3M |
| 2025-09-03 | 38.27 | $36.96 | 2.8M |
| 2025-09-02 | 38.41 | $37.18 | 4.1M |
| 2025-08-29 | 38.54 | $37.42 | 2.6M |
| 2025-08-28 | 38.65 | $37.90 | 2.2M |
| 2025-08-27 | 38.73 | $38.51 | 2.5M |
| 2025-08-26 | 38.76 | $38.34 | 2.5M |
| 2025-08-25 | 38.80 | $37.90 | 1.5M |
| 2025-08-22 | 38.90 | $38.63 | 1.5M |
| 2025-08-21 | 38.92 | $38.71 | 2.4M |
| 2025-08-20 | 38.95 | $37.86 | 1.6M |
| 2025-08-19 | 39.06 | $37.52 | 1.9M |
| 2025-08-18 | 39.22 | $37.76 | 2.2M |
| 2025-08-15 | 39.38 | $38.31 | 2.4M |
| 2025-08-14 | 39.49 | $38.47 | 2.2M |
| 2025-08-13 | 39.60 | $38.49 | 2.5M |
| 2025-08-12 | 39.71 | $37.95 | 4.3M |
| 2025-08-11 | 39.90 | $37.41 | 2.1M |
| 2025-08-08 | 40.16 | $37.72 | 1.9M |
| 2025-08-07 | 40.42 | $37.39 | 2.7M |
| 2025-08-06 | 40.74 | $37.71 | 2.7M |
| 2025-08-05 | 41.06 | $37.46 | 3.8M |
| 2025-08-04 | 41.44 | $36.81 | 4.4M |
| 2025-08-01 | 41.92 | $37.26 | 5.8M |
| 2025-07-31 | 42.41 | $36.22 | 4.9M |
| 2025-07-30 | 43.07 | $36.85 | 5.1M |
| 2025-07-29 | 43.72 | $36.94 | 15.7M |
| 2025-07-28 | 44.43 | $44.39 | 6.6M |
| 2025-07-25 | 44.44 | $45.60 | 3.6M |
| 2025-07-24 | 44.32 | $44.79 | 2.2M |
| 2025-07-23 | 44.27 | $45.40 | 2.4M |
| 2025-07-22 | 44.15 | $44.47 | 2.3M |
| 2025-07-21 | 44.11 | $44.26 | 1.8M |
| 2025-07-18 | 44.10 | $44.47 | 1.8M |
| 2025-07-17 | 44.06 | $44.87 | 2.2M |
| 2025-07-16 | 43.97 | $44.81 | 1.6M |
| 2025-07-15 | 43.89 | $44.06 | 2.0M |
| 2025-07-14 | 43.87 | $45.58 | 1.8M |
| 2025-07-11 | 43.69 | $44.86 | 2.1M |
| 2025-07-10 | 43.56 | $45.17 | 2.0M |
| 2025-07-09 | 43.39 | $44.07 | 2.5M |
| 2025-07-08 | 43.32 | $43.51 | 2.8M |
| 2025-07-07 | 43.30 | $44.16 | 4.7M |
| 2025-07-03 | 43.21 | $46.15 | 6.0M |
| 2025-07-02 | 42.90 | $44.30 | 3.1M |
| 2025-07-01 | 42.76 | $43.62 | 3.4M |
| 2025-06-30 | 42.67 | $44.08 | 3.4M |
| 2025-06-27 | 42.52 | $43.67 | 3.5M |
| 2025-06-26 | 42.39 | $43.09 | 2.7M |
| 2025-06-25 | 42.32 | $43.53 | 4.7M |
| 2025-06-24 | 42.19 | $45.72 | 6.4M |
| 2025-06-23 | 41.82 | $43.37 | 9.4M |
| 2025-06-20 | 41.66 | $40.37 | 6.8M |
| 2025-06-18 | 41.80 | $40.74 | 2.7M |
| 2025-06-17 | 41.91 | $41.36 | 2.6M |
| 2025-06-16 | 41.97 | $41.75 | 1.9M |
| 2025-06-13 | 41.99 | $41.59 | 2.1M |
| 2025-06-12 | 42.03 | $41.78 | 2.2M |
| 2025-06-11 | 42.06 | $41.43 | 3.2M |
| 2025-06-10 | 42.12 | $42.52 | 1.8M |
| 2025-06-09 | 42.08 | $42.92 | 2.4M |
| 2025-06-06 | 41.99 | $43.03 | 2.3M |
| 2025-06-05 | 41.88 | $42.37 | 2.1M |
| 2025-06-04 | 41.83 | $42.22 | 1.8M |
| 2025-06-03 | 41.79 | $42.67 | 3.7M |
| 2025-06-02 | 41.70 | $42.88 | 2.9M |
| 2025-05-30 | 41.57 | $43.04 | 3.9M |
| 2025-05-29 | 41.42 | $42.60 | 2.2M |
| 2025-05-28 | 41.29 | $42.41 | 2.9M |
| 2025-05-27 | 41.18 | $43.09 | 3.4M |
| 2025-05-23 | 40.98 | $42.39 | 2.9M |
| 2025-05-22 | 40.83 | $42.86 | 3.0M |
| 2025-05-21 | 40.61 | $43.72 | 3.0M |
| 2025-05-20 | 40.29 | $44.36 | 3.5M |
| 2025-05-19 | 39.86 | $44.69 | 3.5M |
| 2025-05-16 | 39.35 | $45.40 | 5.5M |
| 2025-05-15 | 38.71 | $46.26 | 10.3M |
| 2025-05-14 | 37.92 | $44.65 | 12.9M |
| 2025-05-13 | 37.21 | $36.95 | 3.1M |
| 2025-05-12 | 37.23 | $36.98 | 2.6M |
| 2025-05-09 | 37.26 | $36.17 | 1.9M |
| 2025-05-08 | 37.38 | $36.50 | 3.5M |
| 2025-05-07 | 37.47 | $36.81 | 2.7M |
| 2025-05-06 | 37.54 | $36.86 | 4.0M |
| 2025-05-05 | 37.61 | $39.84 | 2.0M |
| 2025-05-02 | 37.37 | $39.60 | 2.0M |
| 2025-05-01 | 37.14 | $38.89 | 2.5M |
| 2025-04-30 | 36.96 | $39.15 | 2.2M |
| 2025-04-29 | 36.72 | $38.55 | 1.8M |
| 2025-04-28 | 36.53 | $38.44 | 2.2M |
| 2025-04-25 | 36.33 | $37.43 | 1.7M |
| 2025-04-24 | 36.22 | $37.21 | 1.7M |
| 2025-04-23 | 36.11 | $36.78 | 2.6M |
| 2025-04-22 | 36.04 | $36.48 | 1.7M |
| 2025-04-21 | 35.99 | $35.59 | 2.0M |
| 2025-04-17 | 36.04 | $36.19 | 2.3M |
| 2025-04-16 | 36.02 | $36.15 | 2.7M |
| 2025-04-15 | 36.01 | $36.54 | 2.2M |
| 2025-04-14 | 35.95 | $35.74 | 1.9M |
| 2025-04-11 | 35.97 | $35.31 | 2.1M |
| 2025-04-10 | 36.04 | $34.46 | 2.8M |
| 2025-04-09 | 36.21 | $35.34 | 4.4M |
| 2025-04-08 | 36.30 | $34.13 | 2.9M |
| 2025-04-07 | 36.53 | $34.84 | 2.9M |
| 2025-04-04 | 36.71 | $34.57 | 2.9M |
| 2025-04-03 | 36.93 | $36.68 | 2.3M |
| 2025-04-02 | 36.96 | $37.04 | 1.9M |
| 2025-04-01 | 36.95 | $36.39 | 2.8M |
| 2025-03-31 | 37.01 | $36.92 | 3.1M |
| 2025-03-28 | 37.02 | $36.70 | 1.3M |
| 2025-03-27 | 37.05 | $36.84 | 2.9M |
| 2025-03-26 | 37.07 | $37.01 | 2.4M |
| 2025-03-25 | 37.08 | $37.71 | 2.5M |
| 2025-03-24 | 37.01 | $37.72 | 2.1M |
| 2025-03-21 | 36.94 | $36.96 | 7.3M |
| 2025-03-20 | 36.93 | $37.18 | 3.0M |
| 2025-03-19 | 36.91 | $37.06 | 2.4M |
| 2025-03-18 | 36.89 | $36.36 | 1.9M |
| 2025-03-17 | 36.95 | $37.02 | 2.1M |
| 2025-03-14 | 36.94 | $36.65 | 2.0M |
| 2025-03-13 | 36.97 | $36.80 | 2.4M |
| 2025-03-12 | 36.99 | $37.20 | 2.8M |
| 2025-03-11 | 36.97 | $36.93 | 3.3M |
| 2025-03-10 | 36.97 | $39.16 | 3.9M |
| 2025-03-07 | 36.74 | $38.58 | 1.8M |
| 2025-03-06 | 36.55 | $38.21 | 2.1M |
| 2025-03-05 | 36.37 | $38.65 | 2.5M |
| 2025-03-04 | 36.13 | $38.29 | 2.8M |
| 2025-03-03 | 35.91 | $38.55 | 3.8M |
| 2025-02-28 | 35.63 | $38.69 | 3.7M |
| 2025-02-27 | 35.31 | $37.65 | 2.5M |
| 2025-02-26 | 35.06 | $37.53 | 2.0M |
| 2025-02-25 | 34.80 | $36.92 | 2.4M |
| 2025-02-24 | 34.58 | $37.13 | 3.4M |
| 2025-02-21 | 34.31 | $36.85 | 3.5M |
| 2025-02-20 | 34.04 | $35.09 | 1.8M |
| 2025-02-19 | 33.93 | $35.07 | 2.8M |
| 2025-02-18 | 33.81 | $34.20 | 2.5M |
| 2025-02-14 | 33.77 | $35.00 | 2.9M |
| 2025-02-13 | 33.64 | $34.49 | 3.5M |
| 2025-02-12 | 33.55 | $32.80 | 4.9M |
| 2025-02-11 | 33.63 | $32.81 | 2.2M |
| 2025-02-10 | 33.71 | $33.50 | 2.5M |
| 2025-02-07 | 33.74 | $33.48 | 1.5M |
| 2025-02-06 | 33.76 | $33.67 | 1.6M |
| 2025-02-05 | 33.77 | $33.55 | 1.6M |
| 2025-02-04 | 33.80 | $33.12 | 1.5M |
| 2025-02-03 | 33.87 | $32.88 | 2.0M |
| 2025-01-31 | 33.97 | $33.15 | 2.4M |
| 2025-01-30 | 34.06 | $32.93 | 2.2M |
| 2025-01-29 | 34.18 | $32.96 | 2.2M |
| 2025-01-28 | 34.30 | $32.60 | 3.0M |
| 2025-01-27 | 34.48 | $32.73 | 3.1M |
| 2025-01-24 | 34.67 | $32.38 | 3.6M |
| 2025-01-23 | 34.91 | $34.13 | 2.9M |
| 2025-01-22 | 34.99 | $32.88 | 3.8M |
| 2025-01-21 | 35.21 | $36.43 | 2.2M |
| 2025-01-17 | 35.08 | $36.20 | 2.9M |
| 2025-01-16 | 34.97 | $36.55 | 2.1M |
| 2025-01-15 | 34.80 | $37.27 | 4.9M |
| 2025-01-14 | 34.54 | $35.65 | 4.3M |
| 2025-01-13 | 34.42 | $35.30 | 2.6M |
| 2025-01-10 | 34.33 | $36.02 | 3.1M |
| 2025-01-08 | 34.15 | $34.50 | 1.6M |
| 2025-01-07 | 34.11 | $34.21 | 2.4M |
| 2025-01-06 | 34.10 | $33.20 | 2.1M |
| 2025-01-03 | 34.20 | $33.97 | 1.3M |
| 2025-01-02 | 34.22 | $33.94 | 1.7M |
| 2024-12-31 | 34.25 | $33.30 | 1.7M |
| 2024-12-30 | 34.35 | $33.70 | 1.4M |
| 2024-12-27 | 34.42 | $33.81 | 1.0M |
| 2024-12-26 | 34.49 | $34.03 | 1.1M |
| 2024-12-24 | 34.54 | $33.82 | 799500 |
| 2024-12-23 | 34.61 | $33.48 | 1.9M |
| 2024-12-20 | 34.73 | $33.29 | 7.6M |
| 2024-12-19 | 34.88 | $33.68 | 2.8M |
| 2024-12-18 | 35.01 | $33.66 | 2.6M |
| 2024-12-17 | 35.15 | $34.69 | 2.2M |
| 2024-12-16 | 35.20 | $36.07 | 2.3M |
| 2024-12-13 | 35.11 | $35.03 | 1.5M |
| 2024-12-12 | 35.11 | $35.18 | 1.2M |
| 2024-12-11 | 35.11 | $35.42 | 1.4M |
| 2024-12-10 | 35.07 | $35.23 | 1.6M |
| 2024-12-09 | 35.06 | $35.17 | 1.7M |
| 2024-12-06 | 35.05 | $35.82 | 1.4M |
| 2024-12-05 | 34.96 | $36.04 | 1.6M |
| 2024-12-04 | 34.85 | $35.77 | 1.7M |
| 2024-12-03 | 34.75 | $35.26 | 2.1M |
| 2024-12-02 | 34.70 | $35.59 | 2.0M |
| 2024-11-29 | 34.61 | $36.46 | 1.7M |
| 2024-11-27 | 34.41 | $35.93 | 1.8M |
| 2024-11-26 | 34.25 | $36.45 | 1.3M |
| 2024-11-25 | 34.02 | $36.38 | 2.3M |
| 2024-11-22 | 33.77 | $35.61 | 1.8M |
| 2024-11-21 | 33.58 | $34.83 | 1.4M |
| 2024-11-20 | 33.45 | $34.65 | 1.8M |
| 2024-11-19 | 33.32 | $34.41 | 2.2M |
| 2024-11-18 | 33.21 | $34.52 | 1.8M |
| 2024-11-15 | 33.07 | $34.45 | 2.9M |
| 2024-11-14 | 32.92 | $35.05 | 3.0M |
| 2024-11-13 | 32.70 | $35.19 | 2.0M |
| 2024-11-12 | 32.44 | $35.85 | 1.7M |
| 2024-11-11 | 32.08 | $36.19 | 1.9M |
| 2024-11-08 | 31.64 | $36.25 | 2.2M |
| 2024-11-07 | 31.16 | $35.80 | 1.8M |
| 2024-11-06 | 30.67 | $35.51 | 2.5M |
| 2024-11-05 | 30.16 | $34.77 | 2.8M |
| 2024-11-04 | 29.67 | $34.29 | 2.6M |
| 2024-11-01 | 29.19 | $34.12 | 4.5M |
| 2024-10-31 | 28.67 | $33.20 | 4.4M |
| 2024-10-30 | 28.19 | $32.44 | 6.7M |
| 2024-10-29 | 27.74 | $28.73 | 2.8M |
| 2024-10-28 | 27.64 | $28.50 | 2.0M |
| 2024-10-25 | 27.55 | $27.87 | 1.0M |
| 2024-10-24 | 27.52 | $28.11 | 1.2M |
| 2024-10-23 | 27.45 | $28.32 | 1.4M |
| 2024-10-22 | 27.36 | $28.83 | 1.7M |
| 2024-10-21 | 27.21 | $28.66 | 2.1M |
| 2024-10-18 | 27.06 | $28.90 | 2.5M |
| 2024-10-17 | 26.86 | $29.06 | 3.1M |
| 2024-10-16 | 26.63 | $29.35 | 3.3M |
| 2024-10-15 | 26.34 | $28.50 | 8.5M |
| 2024-10-14 | 26.12 | $26.24 | 824700 |
| 2024-10-11 | 26.10 | $26.23 | 1.1M |
| 2024-10-10 | 26.09 | $25.71 | 1.7M |
| 2024-10-09 | 26.13 | $25.43 | 1.3M |
| 2024-10-08 | 26.21 | $25.39 | 1.6M |
| 2024-10-07 | 26.29 | $26.31 | 739500 |
| 2024-10-04 | 26.29 | $26.66 | 979700 |
| 2024-10-03 | 26.25 | $26.24 | 1.2M |
| 2024-10-02 | 26.25 | $26.50 | 1.4M |
| 2024-10-01 | 26.23 | $26.30 | 1.3M |
| 2024-09-30 | 26.22 | $25.95 | 1.3M |
| 2024-09-27 | 26.25 | $25.96 | 1.4M |
| 2024-09-26 | 26.28 | $26.24 | 1.6M |
| 2024-09-25 | 26.28 | $26.06 | 1.5M |
| 2024-09-24 | 26.30 | $26.28 | 1.3M |
| 2024-09-23 | 26.31 | $26.36 | 1.8M |
| 2024-09-20 | 26.30 | $26.42 | 5.8M |
| 2024-09-19 | 26.29 | $26.83 | 2.4M |
| 2024-09-18 | 26.23 | $26.82 | 1.7M |
| 2024-09-17 | 26.17 | $27.60 | 2.0M |
| 2024-09-16 | 26.02 | $27.47 | 2.0M |
| 2024-09-13 | 25.86 | $26.46 | 1.4M |
| 2024-09-12 | 25.80 | $26.31 | 1.2M |
| 2024-09-11 | 25.75 | $26.63 | 1.5M |
| 2024-09-10 | 25.66 | $26.31 | 1.9M |
| 2024-09-09 | 25.59 | $25.51 | 1.5M |
| 2024-09-06 | 25.59 | $25.15 | 1.4M |
| 2024-09-05 | 25.64 | $25.57 | 1.2M |
| 2024-09-04 | 25.65 | $25.61 | 1.7M |
| 2024-09-03 | 25.65 | $25.83 | 1.3M |
| 2024-08-30 | 25.63 | $26.03 | 1.9M |
| 2024-08-29 | 25.59 | $26.02 | 1.3M |
| 2024-08-28 | 25.55 | $25.82 | 1.2M |
| 2024-08-27 | 25.52 | $25.73 | 1.0M |
| 2024-08-26 | 25.50 | $25.73 | 1.3M |
| 2024-08-23 | 25.47 | $25.88 | 1.1M |
| 2024-08-22 | 25.43 | $25.78 | 1.8M |
| 2024-08-21 | 25.39 | $26.33 | 1.6M |
| 2024-08-20 | 25.29 | $26.48 | 1.3M |
| 2024-08-19 | 25.17 | $26.59 | 2.4M |
| 2024-08-16 | 25.02 | $26.35 | 2.6M |
| 2024-08-15 | 24.88 | $26.31 | 1.4M |
| 2024-08-14 | 24.73 | $26.30 | 1.8M |
| 2024-08-13 | 24.56 | $26.70 | 2.5M |
| 2024-08-12 | 24.34 | $26.93 | 2.3M |
| 2024-08-09 | 24.06 | $26.97 | 2.9M |
| 2024-08-08 | 23.76 | $27.17 | 4.1M |
| 2024-08-07 | 23.40 | $26.52 | 7.3M |
| 2024-08-06 | 23.07 | $23.45 | 1.8M |
| 2024-08-05 | 23.03 | $23.52 | 2.2M |
| 2024-08-02 | 22.98 | $24.17 | 2.0M |
| 2024-08-01 | 22.85 | $24.22 | 2.2M |
| 2024-07-31 | 22.71 | $23.45 | 1.5M |
| 2024-07-30 | 22.63 | $23.27 | 1.1M |
| 2024-07-29 | 22.56 | $23.11 | 1.5M |
| 2024-07-26 | 22.50 | $23.39 | 1.7M |
| 2024-07-25 | 22.41 | $22.96 | 1.9M |
| 2024-07-24 | 22.35 | $22.35 | 1.0M |
| 2024-07-23 | 22.35 | $22.46 | 1.1M |
| 2024-07-22 | 22.34 | $22.60 | 1.3M |
| 2024-07-19 | 22.31 | $22.60 | 1.4M |
| 2024-07-18 | 22.28 | $22.56 | 1.2M |
| 2024-07-17 | 22.25 | $22.51 | 1.6M |
| 2024-07-16 | 22.23 | $22.76 | 1.3M |
| 2024-07-15 | 22.17 | $22.55 | 1.0M |
| 2024-07-12 | 22.13 | $22.40 | 1.2M |
| 2024-07-11 | 22.10 | $22.55 | 1.3M |
| 2024-07-10 | 22.05 | $22.05 | 1.2M |
| 2024-07-09 | 22.05 | $22.15 | 1.4M |
| 2024-07-08 | 22.04 | $22.09 | 1.6M |
| 2024-07-05 | 22.04 | $22.10 | 630363 |
| 2024-07-03 | 22.03 | $21.96 | 731892 |
| 2024-07-02 | 22.04 | $22.15 | 917827 |
| 2024-07-01 | 22.03 | $22.25 | 1.3M |
| 2024-06-28 | 22.01 | $22.47 | 2.9M |
| 2024-06-27 | 21.96 | $22.53 | 1.6M |
| 2024-06-26 | 21.90 | $22.38 | 1.3M |
| 2024-06-25 | 21.85 | $22.26 | 1.7M |
| 2024-06-24 | 21.80 | $22.32 | 1.7M |
| 2024-06-21 | 21.75 | $22.20 | 5.8M |
| 2024-06-20 | 21.70 | $21.73 | 1.5M |
| 2024-06-18 | 21.70 | $21.56 | 1.7M |
| 2024-06-17 | 21.71 | $21.78 | 968291 |
| 2024-06-14 | 21.71 | $21.74 | 1.2M |
| 2024-06-13 | 21.70 | $21.96 | 1.1M |
| 2024-06-12 | 21.68 | $22.06 | 1.3M |
| 2024-06-11 | 21.64 | $22.03 | 1.4M |
| 2024-06-10 | 21.59 | $22.13 | 1.5M |
| 2024-06-07 | 21.54 | $21.88 | 1.3M |
| 2024-06-06 | 21.50 | $22.18 | 1.4M |
| 2024-06-05 | 21.43 | $21.96 | 1.4M |
| 2024-06-04 | 21.38 | $21.74 | 1.5M |
| 2024-06-03 | 21.34 | $21.93 | 2.0M |
| 2024-05-31 | 21.27 | $21.69 | 3.0M |
| 2024-05-30 | 21.23 | $20.78 | 2.0M |
| 2024-05-29 | 21.28 | $20.49 | 1.9M |
| 2024-05-28 | 21.36 | $20.34 | 1.6M |
| 2024-05-24 | 21.47 | $20.57 | 1.7M |
| 2024-05-23 | 21.56 | $20.41 | 1.8M |
| 2024-05-22 | 21.69 | $21.00 | 1.5M |
| 2024-05-21 | 21.76 | $21.02 | 1.8M |
| 2024-05-20 | 21.84 | $21.06 | 1.8M |
| 2024-05-17 | 21.92 | $20.91 | 1.5M |
| 2024-05-16 | 22.02 | $21.23 | 2.0M |
| 2024-05-15 | 22.11 | $21.12 | 1.8M |
| 2024-05-14 | 22.21 | $20.99 | 2.1M |
| 2024-05-13 | 22.34 | $21.27 | 2.0M |
| 2024-05-10 | 22.45 | $21.37 | 1.7M |
| 2024-05-09 | 22.56 | $21.76 | 1.4M |
| 2024-05-08 | 22.65 | $21.59 | 2.2M |
| 2024-05-07 | 22.76 | $22.15 | 2.6M |
| 2024-05-06 | 22.83 | $21.90 | 2.2M |
| 2024-05-03 | 22.92 | $21.90 | 2.5M |
| 2024-05-02 | 23.03 | $22.12 | 3.2M |
| 2024-05-01 | 23.13 | $21.93 | 7.5M |
| 2024-04-30 | 23.25 | $23.46 | 2.3M |
| 2024-04-29 | 23.23 | $23.73 | 1.6M |
| 2024-04-26 | 23.18 | $23.70 | 1.6M |
| 2024-04-25 | 23.12 | $23.53 | 1.4M |
| 2024-04-24 | 23.08 | $23.71 | 1.6M |
| 2024-04-23 | 23.01 | $23.29 | 1.9M |
| 2024-04-22 | 22.98 | $22.87 | 1.5M |
| 2024-04-19 | 23.00 | $22.52 | 2.3M |
| 2024-04-18 | 23.05 | $22.49 | 2.6M |
| 2024-04-17 | 23.11 | $22.87 | 2.8M |
| 2024-04-16 | 23.13 | $22.82 | 1.7M |
| 2024-04-15 | 23.16 | $22.70 | 1.8M |
| 2024-04-12 | 23.21 | $22.81 | 1.9M |
| 2024-04-11 | 23.25 | $22.65 | 2.4M |
| 2024-04-10 | 23.32 | $23.68 | 1.5M |
| 2024-04-09 | 23.28 | $23.72 | 1.3M |
| 2024-04-08 | 23.23 | $23.35 | 1.7M |
| 2024-04-05 | 23.22 | $23.14 | 1.9M |
| 2024-04-04 | 23.23 | $23.49 | 2.3M |
| 2024-04-03 | 23.20 | $23.69 | 1.8M |
| 2024-04-02 | 23.15 | $23.34 | 2.3M |
| 2024-04-01 | 23.13 | $23.68 | 2.0M |
| 2024-03-28 | 23.07 | $23.73 | 3.0M |
| 2024-03-27 | 23.00 | $23.86 | 1.6M |
| 2024-03-26 | 22.91 | $23.61 | 1.9M |
| 2024-03-25 | 22.84 | $23.70 | 2.3M |
| 2024-03-22 | 22.75 | $23.78 | 1.9M |
| 2024-03-21 | 22.64 | $23.92 | 2.7M |
| 2024-03-20 | 22.50 | $23.71 | 2.2M |
| 2024-03-19 | 22.38 | $23.47 | 2.4M |
| 2024-03-18 | 22.26 | $23.17 | 2.4M |
| 2024-03-15 | 22.17 | $22.98 | 4.9M |
| 2024-03-14 | 22.08 | $22.61 | 2.5M |
| 2024-03-13 | 22.03 | $23.07 | 2.6M |
| 2024-03-12 | 21.92 | $22.69 | 2.5M |
| 2024-03-11 | 21.83 | $22.46 | 2.2M |
| 2024-03-08 | 21.77 | $22.21 | 1.3M |
| 2024-03-07 | 21.72 | $22.09 | 2.4M |
| 2024-03-06 | 21.68 | $22.38 | 1.9M |
| 2024-03-05 | 21.61 | $22.26 | 2.5M |
| 2024-03-04 | 21.54 | $22.55 | 2.4M |
| 2024-03-01 | 21.43 | $22.24 | 3.4M |
| 2024-02-29 | 21.35 | $21.90 | 3.4M |
| 2024-02-28 | 21.29 | $21.91 | 2.6M |
| 2024-02-27 | 21.23 | $21.71 | 2.8M |
| 2024-02-26 | 21.17 | $21.96 | 2.3M |
| 2024-02-23 | 21.09 | $21.53 | 2.8M |
| 2024-02-22 | 21.05 | $20.71 | 1.8M |
| 2024-02-21 | 21.08 | $20.72 | 2.0M |
| 2024-02-20 | 21.12 | $20.63 | 2.1M |
| 2024-02-16 | 21.17 | $20.48 | 2.4M |
| 2024-02-15 | 21.24 | $20.59 | 2.4M |
| 2024-02-14 | 21.31 | $20.39 | 2.1M |
| 2024-02-13 | 21.41 | $20.23 | 2.6M |
| 2024-02-12 | 21.53 | $20.39 | 3.5M |
| 2024-02-09 | 21.65 | $20.22 | 2.4M |
| 2024-02-08 | 21.81 | $20.17 | 3.1M |
| 2024-02-07 | 21.98 | $20.18 | 3.4M |
| 2024-02-06 | 22.17 | $21.83 | 1.9M |
| 2024-02-05 | 22.20 | $21.40 | 1.2M |
| 2024-02-02 | 22.29 | $21.49 | 1.2M |
| 2024-02-01 | 22.37 | $21.75 | 1.5M |
| 2024-01-31 | 22.44 | $21.76 | 1.5M |
| 2024-01-30 | 22.51 | $21.89 | 2.8M |
| 2024-01-29 | 22.57 | $21.89 | 1.5M |
| 2024-01-26 | 22.64 | $22.12 | 1.2M |
| 2024-01-25 | 22.70 | $22.09 | 3.0M |
| 2024-01-24 | 22.76 | $22.11 | 2.9M |
| 2024-01-23 | 22.83 | $22.61 | 1.4M |
| 2024-01-22 | 22.85 | $22.64 | 2.7M |
| 2024-01-19 | 22.88 | $22.48 | 2.0M |
| 2024-01-18 | 22.92 | $22.27 | 1.6M |
| 2024-01-17 | 22.99 | $22.54 | 1.7M |
| 2024-01-16 | 23.03 | $22.54 | 1.5M |
| 2024-01-12 | 23.09 | $22.70 | 1.6M |
| 2024-01-11 | 23.13 | $22.41 | 2.6M |
| 2024-01-10 | 23.20 | $22.86 | 3.1M |
| 2024-01-09 | 23.24 | $23.27 | 3.0M |
| 2024-01-08 | 23.23 | $22.54 | 5.8M |
| 2024-01-05 | 23.31 | $23.24 | 2.4M |
| 2024-01-04 | 23.32 | $23.61 | 2.2M |
| 2024-01-03 | 23.28 | $23.74 | 2.1M |
| 2024-01-02 | 23.24 | $23.93 | 1.3M |
| 2023-12-29 | 23.16 | $23.99 | 1.2M |
| 2023-12-28 | 23.08 | $24.13 | 1.4M |
| 2023-12-27 | 22.97 | $24.05 | 1.3M |
| 2023-12-26 | 22.85 | $24.02 | 2.6M |
| 2023-12-22 | 22.73 | $23.94 | 1.2M |
| 2023-12-21 | 22.60 | $23.48 | 1.5M |
| 2023-12-20 | 22.51 | $23.22 | 1.9M |
| 2023-12-19 | 22.43 | $23.84 | 3.4M |
| 2023-12-18 | 22.28 | $23.34 | 1.7M |
| 2023-12-15 | 22.17 | $23.41 | 3.6M |
| 2023-12-14 | 22.04 | $23.31 | 2.7M |
| 2023-12-13 | 21.91 | $23.59 | 2.6M |
| 2023-12-12 | 21.73 | $22.77 | 2.2M |
| 2023-12-11 | 21.62 | $22.05 | 2.2M |
| 2023-12-08 | 21.58 | $22.00 | 1.4M |
| 2023-12-07 | 21.53 | $21.99 | 1.5M |
| 2023-12-06 | 21.49 | $21.93 | 1.9M |
| 2023-12-05 | 21.44 | $21.87 | 2.1M |
| 2023-12-04 | 21.39 | $22.43 | 2.0M |
| 2023-12-01 | 21.29 | $21.94 | 1.9M |
| 2023-11-30 | 21.22 | $21.81 | 3.1M |
| 2023-11-29 | 21.15 | $21.27 | 2.1M |
| 2023-11-28 | 21.14 | $21.05 | 1.5M |
| 2023-11-27 | 21.15 | $21.61 | 1.7M |
| 2023-11-24 | 21.10 | $21.68 | 934276 |
| 2023-11-22 | 21.04 | $21.50 | 1.3M |
| 2023-11-21 | 20.99 | $21.22 | 1.8M |
| 2023-11-20 | 20.97 | $20.93 | 1.9M |
| 2023-11-17 | 20.97 | $21.13 | 2.0M |
| 2023-11-16 | 20.96 | $20.98 | 2.1M |
| 2023-11-15 | 20.96 | $21.23 | 1.8M |
| 2023-11-14 | 20.93 | $21.37 | 2.5M |
| 2023-11-13 | 20.88 | $20.94 | 1.7M |
| 2023-11-10 | 20.87 | $21.00 | 1.8M |
| 2023-11-09 | 20.86 | $21.02 | 2.0M |
| 2023-11-08 | 20.84 | $20.74 | 1.7M |
| 2023-11-07 | 20.85 | $21.11 | 1.9M |
| 2023-11-06 | 20.83 | $20.84 | 2.1M |
| 2023-11-03 | 20.83 | $21.00 | 2.5M |
| 2023-11-02 | 20.81 | $20.13 | 3.8M |
| 2023-11-01 | 20.88 | $21.02 | 2.8M |
| 2023-10-31 | 20.87 | $20.59 | 1.8M |
| 2023-10-30 | 20.89 | $20.24 | 1.7M |
| 2023-10-27 | 20.96 | $20.20 | 2.3M |
| 2023-10-26 | 21.04 | $20.99 | 6.5M |
| 2023-10-25 | 21.05 | $19.88 | 2.9M |
| 2023-10-24 | 21.17 | $19.61 | 3.6M |
| 2023-10-23 | 21.34 | $19.25 | 7.2M |
| 2023-10-20 | 21.56 | $21.11 | 2.6M |
| 2023-10-19 | 21.60 | $20.83 | 2.2M |
| 2023-10-18 | 21.68 | $21.35 | 1.6M |
| 2023-10-17 | 21.72 | $21.78 | 2.1M |
| 2023-10-16 | 21.71 | $21.57 | 2.2M |
| 2023-10-13 | 21.73 | $21.36 | 2.1M |
| 2023-10-12 | 21.77 | $21.24 | 2.3M |
| 2023-10-11 | 21.82 | $21.50 | 1.6M |
| 2023-10-10 | 21.86 | $21.61 | 1.5M |
| 2023-10-09 | 21.88 | $21.49 | 2.3M |
| 2023-10-06 | 21.92 | $22.22 | 1.7M |
| 2023-10-05 | 21.89 | $22.14 | 1.6M |
| 2023-10-04 | 21.87 | $21.76 | 2.8M |
| 2023-10-03 | 21.88 | $21.88 | 1.4M |
| 2023-10-02 | 21.88 | $22.22 | 2.1M |
| 2023-09-29 | 21.84 | $21.85 | 2.1M |
| 2023-09-28 | 21.84 | $22.39 | 3.8M |
| 2023-09-27 | 21.78 | $22.19 | 2.1M |
| 2023-09-26 | 21.74 | $21.75 | 1.5M |
| 2023-09-25 | 21.74 | $21.83 | 1.8M |
| 2023-09-22 | 21.73 | $21.48 | 2.2M |
| 2023-09-21 | 21.76 | $21.58 | 2.0M |
| 2023-09-20 | 21.77 | $21.51 | 1.4M |
| 2023-09-19 | 21.80 | $21.42 | 1.8M |
| 2023-09-18 | 21.84 | $21.35 | 3.5M |
| 2023-09-15 | 21.89 | $21.81 | 6.6M |
| 2023-09-14 | 21.90 | $22.27 | 1.8M |
| 2023-09-13 | 21.86 | $22.16 | 1.9M |
| 2023-09-12 | 21.83 | $22.09 | 1.7M |
| 2023-09-11 | 21.80 | $21.99 | 1.9M |
| 2023-09-08 | 21.79 | $22.11 | 1.4M |
| 2023-09-07 | 21.75 | $22.02 | 1.9M |
| 2023-09-06 | 21.72 | $22.22 | 1.6M |
| 2023-09-05 | 21.67 | $22.27 | 2.0M |
| 2023-09-01 | 21.61 | $22.74 | 1.5M |
| 2023-08-31 | 21.49 | $22.39 | 1.9M |
| 2023-08-30 | 21.39 | $22.50 | 2.4M |
| 2023-08-29 | 21.28 | $22.40 | 2.4M |
| 2023-08-28 | 21.16 | $22.18 | 2.3M |
| 2023-08-25 | 21.05 | $21.99 | 2.3M |
| 2023-08-24 | 20.95 | $21.75 | 2.1M |
| 2023-08-23 | 20.87 | $21.75 | 1.7M |
| 2023-08-22 | 20.78 | $21.48 | 1.9M |
| 2023-08-21 | 20.70 | $21.37 | 2.3M |
| 2023-08-18 | 20.63 | $21.10 | 2.1M |
| 2023-08-17 | 20.58 | $21.00 | 1.7M |
| 2023-08-16 | 20.54 | $21.32 | 1.7M |
| 2023-08-15 | 20.45 | $21.56 | 1.4M |
| 2023-08-14 | 20.34 | $21.51 | 2.5M |
| 2023-08-11 | 20.21 | $21.52 | 2.5M |
| 2023-08-10 | 20.08 | $21.15 | 2.6M |
| 2023-08-09 | 19.96 | $20.62 | 2.5M |
| 2023-08-08 | 19.90 | $20.50 | 4.9M |
| 2023-08-07 | 19.83 | $20.25 | 1.9M |
| 2023-08-04 | 19.79 | $20.27 | 3.7M |
| 2023-08-03 | 19.74 | $20.76 | 2.9M |
| 2023-08-02 | 19.63 | $20.34 | 5.0M |
| 2023-08-01 | 19.55 | $19.63 | 1.9M |
| 2023-07-31 | 19.55 | $19.71 | 2.4M |
| 2023-07-28 | 19.53 | $19.85 | 1.8M |
| 2023-07-27 | 19.50 | $19.60 | 2.2M |
| 2023-07-26 | 19.48 | $19.82 | 2.0M |
| 2023-07-25 | 19.45 | $19.77 | 1.4M |
| 2023-07-24 | 19.42 | $19.89 | 3.2M |
| 2023-07-21 | 19.37 | $19.69 | 1.7M |
| 2023-07-20 | 19.33 | $19.87 | 3.6M |
| 2023-07-19 | 19.27 | $19.54 | 2.0M |
| 2023-07-18 | 19.25 | $19.30 | 2.5M |
| 2023-07-17 | 19.24 | $19.19 | 1.7M |
| 2023-07-14 | 19.25 | $19.39 | 1.5M |
| 2023-07-13 | 19.23 | $19.35 | 1.3M |
| 2023-07-12 | 19.22 | $19.37 | 1.1M |
| 2023-07-11 | 19.20 | $19.20 | 1.5M |
| 2023-07-10 | 19.20 | $19.07 | 1.9M |
| 2023-07-07 | 19.22 | $19.31 | 1.4M |
| 2023-07-06 | 19.21 | $19.33 | 3.0M |
| 2023-07-05 | 19.19 | $19.04 | 2.0M |
| 2023-07-03 | 19.21 | $19.13 | 1.0M |
| 2023-06-30 | 19.22 | $19.11 | 1.7M |
| 2023-06-29 | 19.23 | $18.96 | 1.9M |
| 2023-06-28 | 19.26 | $18.99 | 1.9M |
| 2023-06-27 | 19.29 | $19.13 | 2.5M |
| 2023-06-26 | 19.30 | $19.46 | 2.1M |
| 2023-06-23 | 19.29 | $19.86 | 3.9M |
| 2023-06-22 | 19.23 | $19.88 | 3.8M |
| 2023-06-21 | 19.16 | $19.01 | 2.9M |
| 2023-06-20 | 19.17 | $18.94 | 4.6M |
| 2023-06-16 | 19.20 | $19.09 | 6.8M |
| 2023-06-15 | 19.21 | $19.10 | 3.3M |
| 2023-06-14 | 19.22 | $18.78 | 3.9M |
| 2023-06-13 | 19.27 | $19.20 | 3.9M |
| 2023-06-12 | 19.27 | $19.09 | 3.1M |
| 2023-06-09 | 19.29 | $19.20 | 4.6M |
| 2023-06-08 | 19.30 | $19.35 | 1.5M |
| 2023-06-07 | 19.30 | $19.27 | 2.4M |
| 2023-06-06 | 19.30 | $19.52 | 2.1M |
| 2023-06-05 | 19.28 | $19.48 | 2.2M |
| 2023-06-02 | 19.26 | $19.19 | 1.7M |
| 2023-06-01 | 19.26 | $19.39 | 1.7M |
| 2023-05-31 | 19.25 | $19.28 | 3.4M |
| 2023-05-30 | 19.25 | $19.01 | 1.7M |
| 2023-05-26 | 19.27 | $19.13 | 1.6M |
| 2023-05-25 | 19.29 | $19.03 | 2.2M |
| 2023-05-24 | 19.31 | $19.33 | 2.7M |
| 2023-05-23 | 19.31 | $19.33 | 2.6M |
| 2023-05-22 | 19.31 | $19.77 | 2.0M |
| 2023-05-19 | 19.26 | $19.79 | 1.8M |
| 2023-05-18 | 19.20 | $19.73 | 2.4M |
| 2023-05-17 | 19.15 | $19.25 | 2.0M |
| 2023-05-16 | 19.14 | $19.13 | 2.0M |
| 2023-05-15 | 19.14 | $19.50 | 2.1M |
| 2023-05-12 | 19.10 | $19.18 | 1.7M |
| 2023-05-11 | 19.09 | $19.35 | 2.5M |
| 2023-05-10 | 19.07 | $19.38 | 4.5M |
| 2023-05-09 | 19.03 | $19.23 | 2.4M |
| 2023-05-08 | 19.01 | $19.03 | 2.1M |
| 2023-05-05 | 19.01 | $19.48 | 1.9M |
| 2023-05-04 | 18.96 | $19.48 | 2.6M |
| 2023-05-03 | 18.91 | $19.21 | 3.0M |
| 2023-05-02 | 18.88 | $18.83 | 2.9M |
| 2023-05-01 | 18.88 | $18.83 | 2.6M |
| 2023-04-28 | 18.89 | $18.30 | 3.3M |
| 2023-04-27 | 18.95 | $18.17 | 2.3M |
| 2023-04-26 | 19.03 | $18.45 | 4.6M |
| 2023-04-25 | 19.09 | $18.85 | 2.1M |
| 2023-04-24 | 19.11 | $18.80 | 1.4M |
| 2023-04-21 | 19.15 | $19.01 | 2.5M |
| 2023-04-20 | 19.16 | $18.91 | 1.6M |
| 2023-04-19 | 19.19 | $19.16 | 1.3M |
| 2023-04-18 | 19.19 | $19.14 | 1.9M |
| 2023-04-17 | 19.20 | $19.75 | 3.3M |
| 2023-04-14 | 19.14 | $19.46 | 1.7M |
| 2023-04-13 | 19.10 | $19.64 | 2.5M |
| 2023-04-12 | 19.05 | $19.49 | 2.2M |
| 2023-04-11 | 19.00 | $20.08 | 3.2M |
| 2023-04-10 | 18.89 | $20.11 | 3.2M |
| 2023-04-06 | 18.76 | $20.48 | 4.0M |
| 2023-04-05 | 18.58 | $19.89 | 3.4M |
| 2023-04-04 | 18.44 | $19.55 | 1.8M |
| 2023-04-03 | 18.32 | $19.48 | 2.3M |
| 2023-03-31 | 18.20 | $19.41 | 3.3M |
| 2023-03-30 | 18.08 | $18.83 | 2.8M |
| 2023-03-29 | 18.00 | $19.19 | 3.0M |
| 2023-03-28 | 17.87 | $18.77 | 1.8M |
| 2023-03-27 | 17.78 | $18.66 | 2.6M |
| 2023-03-24 | 17.68 | $18.48 | 8.6M |
| 2023-03-23 | 17.60 | $18.33 | 2.9M |
| 2023-03-22 | 17.52 | $18.31 | 3.5M |
| 2023-03-21 | 17.44 | $18.57 | 4.4M |
| 2023-03-20 | 17.32 | $18.33 | 4.2M |
| 2023-03-17 | 17.21 | $17.55 | 5.3M |
| 2023-03-16 | 17.18 | $17.69 | 3.7M |
| 2023-03-15 | 17.12 | $17.80 | 3.6M |
| 2023-03-14 | 17.05 | $17.47 | 3.7M |
| 2023-03-13 | 17.01 | $16.81 | 4.4M |
| 2023-03-10 | 17.03 | $16.68 | 5.6M |
| 2023-03-09 | 17.07 | $16.67 | 4.2M |
| 2023-03-08 | 17.11 | $16.36 | 2.3M |
| 2023-03-07 | 17.19 | $16.48 | 2.4M |
| 2023-03-06 | 17.26 | $16.47 | 2.0M |
| 2023-03-03 | 17.34 | $17.15 | 5.0M |
| 2023-03-02 | 17.36 | $17.18 | 4.0M |
| 2023-03-01 | 17.38 | $17.47 | 6.2M |
| 2023-02-28 | 17.38 | $17.08 | 2.6M |
| 2023-02-27 | 17.41 | $17.45 | 3.1M |
| 2023-02-24 | 17.40 | $17.13 | 1.8M |
| 2023-02-23 | 17.43 | $17.43 | 2.1M |
| 2023-02-22 | 17.43 | $17.37 | 4.4M |
| 2023-02-21 | 17.44 | $17.45 | 5.7M |
| 2023-02-17 | 17.44 | $17.49 | 3.2M |
| 2023-02-16 | 17.43 | $17.51 | 1.9M |
| 2023-02-15 | 17.42 | $17.77 | 2.7M |
| 2023-02-14 | 17.38 | $18.08 | 3.7M |
| 2023-02-13 | 17.31 | $17.69 | 1.8M |
| 2023-02-10 | 17.27 | $17.55 | 2.8M |
| 2023-02-09 | 17.24 | $17.58 | 3.1M |
| 2023-02-08 | 17.21 | $17.76 | 3.4M |
| 2023-02-07 | 17.15 | $17.29 | 2.5M |
| 2023-02-06 | 17.13 | $17.27 | 1.6M |
| 2023-02-03 | 17.12 | $17.55 | 1.9M |
| 2023-02-02 | 17.07 | $17.61 | 2.0M |
| 2023-02-01 | 17.02 | $17.56 | 3.3M |
| 2023-01-31 | 16.96 | $17.62 | 2.5M |
| 2023-01-30 | 16.89 | $17.39 | 2.2M |
| 2023-01-27 | 16.84 | $17.47 | 1.6M |
| 2023-01-26 | 16.77 | $17.71 | 2.1M |
| 2023-01-25 | 16.67 | $17.33 | 2.6M |
| 2023-01-24 | 16.60 | $17.36 | 3.7M |
| 2023-01-23 | 16.52 | $17.02 | 5.5M |
| 2023-01-20 | 16.47 | $16.73 | 7.9M |
| 2023-01-19 | 16.44 | $16.53 | 3.0M |
| 2023-01-18 | 16.43 | $16.30 | 2.6M |
| 2023-01-17 | 16.45 | $16.32 | 2.0M |
| 2023-01-13 | 16.46 | $16.43 | 2.5M |
| 2023-01-12 | 16.46 | $16.69 | 2.9M |
| 2023-01-11 | 16.44 | $16.79 | 2.0M |
| 2023-01-10 | 16.40 | $17.17 | 2.4M |
| 2023-01-09 | 16.32 | $16.85 | 4.1M |
| 2023-01-06 | 16.27 | $17.27 | 2.6M |
| 2023-01-05 | 16.16 | $16.59 | 3.2M |
| 2023-01-04 | 16.12 | $17.03 | 2.5M |
| 2023-01-03 | 16.02 | $16.30 | 2.4M |
| 2022-12-30 | 15.99 | $16.04 | 2.2M |
| 2022-12-29 | 15.99 | $15.66 | 1.8M |
| 2022-12-28 | 16.02 | $15.41 | 1.2M |
| 2022-12-27 | 16.08 | $15.48 | 1.4M |
| 2022-12-23 | 16.15 | $15.83 | 1.6M |
| 2022-12-22 | 16.18 | $15.89 | 1.7M |
| 2022-12-21 | 16.21 | $15.76 | 1.7M |
| 2022-12-20 | 16.26 | $15.69 | 1.6M |
| 2022-12-19 | 16.32 | $15.44 | 2.7M |
| 2022-12-16 | 16.41 | $15.94 | 7.3M |
| 2022-12-15 | 16.46 | $15.80 | 2.1M |
| 2022-12-14 | 16.53 | $16.19 | 1.9M |
| 2022-12-13 | 16.57 | $16.05 | 2.2M |
| 2022-12-12 | 16.62 | $16.08 | 3.0M |
| 2022-12-09 | 16.68 | $15.77 | 2.6M |
| 2022-12-08 | 16.78 | $16.52 | 1.3M |
| 2022-12-07 | 16.80 | $16.35 | 1.8M |
| 2022-12-06 | 16.85 | $16.67 | 1.3M |
| 2022-12-05 | 16.87 | $17.22 | 1.6M |
| 2022-12-02 | 16.83 | $17.39 | 1.7M |
| 2022-12-01 | 16.77 | $17.04 | 1.8M |
| 2022-11-30 | 16.75 | $17.08 | 2.3M |
| 2022-11-29 | 16.71 | $16.44 | 1.5M |
| 2022-11-28 | 16.74 | $16.79 | 1.8M |
| 2022-11-25 | 16.73 | $16.94 | 485040 |
| 2022-11-23 | 16.71 | $16.86 | 986165 |
| 2022-11-22 | 16.70 | $17.12 | 1.5M |
| 2022-11-21 | 16.65 | $16.82 | 1.1M |
| 2022-11-18 | 16.64 | $16.91 | 1.5M |
| 2022-11-17 | 16.61 | $16.92 | 1.6M |
| 2022-11-16 | 16.57 | $16.85 | 1.8M |
| 2022-11-15 | 16.54 | $16.80 | 2.1M |
| 2022-11-14 | 16.52 | $16.71 | 1.9M |
| 2022-11-11 | 16.50 | $16.80 | 2.1M |
| 2022-11-10 | 16.46 | $16.91 | 2.5M |
| 2022-11-09 | 16.42 | $16.39 | 1.7M |
| 2022-11-08 | 16.42 | $16.56 | 1.9M |
| 2022-11-07 | 16.41 | $16.35 | 1.9M |
| 2022-11-04 | 16.41 | $16.46 | 2.6M |
| 2022-11-03 | 16.41 | $16.24 | 3.2M |
| 2022-11-02 | 16.42 | $17.01 | 2.7M |
| 2022-11-01 | 16.36 | $16.80 | 2.5M |
| 2022-10-31 | 16.32 | $16.58 | 2.5M |
| 2022-10-28 | 16.29 | $16.63 | 2.3M |
| 2022-10-27 | 16.25 | $16.32 | 2.1M |
| 2022-10-26 | 16.25 | $16.34 | 2.3M |
| 2022-10-25 | 16.24 | $16.67 | 2.1M |
| 2022-10-24 | 16.19 | $16.32 | 1.3M |
| 2022-10-21 | 16.18 | $16.45 | 2.9M |
| 2022-10-20 | 16.15 | $16.13 | 1.4M |
| 2022-10-19 | 16.15 | $16.25 | 2.0M |
| 2022-10-18 | 16.14 | $16.53 | 2.6M |
| 2022-10-17 | 16.10 | $16.33 | 2.7M |
| 2022-10-14 | 16.07 | $15.65 | 1.7M |
| 2022-10-13 | 16.12 | $15.66 | 4.4M |
| 2022-10-12 | 16.17 | $15.32 | 4.6M |
| 2022-10-11 | 16.26 | $15.51 | 4.3M |
| 2022-10-10 | 16.33 | $14.96 | 4.0M |
| 2022-10-07 | 16.48 | $15.40 | 3.8M |
| 2022-10-06 | 16.59 | $15.60 | 4.0M |
| 2022-10-05 | 16.70 | $15.98 | 2.9M |
| 2022-10-04 | 16.77 | $16.41 | 3.2M |
| 2022-10-03 | 16.81 | $16.35 | 3.1M |
| 2022-09-30 | 16.86 | $15.68 | 3.0M |
| 2022-09-29 | 16.98 | $15.84 | 2.0M |
| 2022-09-28 | 17.10 | $16.19 | 2.6M |
| 2022-09-27 | 17.20 | $15.90 | 2.4M |
| 2022-09-26 | 17.34 | $15.89 | 1.5M |
| 2022-09-23 | 17.49 | $16.28 | 1.8M |
| 2022-09-22 | 17.62 | $16.57 | 2.2M |
| 2022-09-21 | 17.73 | $16.50 | 1.7M |
| 2022-09-20 | 17.85 | $16.90 | 2.1M |
| 2022-09-19 | 17.96 | $16.92 | 1.8M |
| 2022-09-16 | 18.06 | $17.15 | 4.6M |
| 2022-09-15 | 18.16 | $17.13 | 2.6M |
| 2022-09-14 | 18.27 | $17.18 | 1.6M |
| 2022-09-13 | 18.38 | $17.14 | 2.1M |
| 2022-09-12 | 18.51 | $17.97 | 1.7M |
| 2022-09-09 | 18.57 | $17.90 | 1.7M |
| 2022-09-08 | 18.64 | $17.81 | 1.3M |
| 2022-09-07 | 18.73 | $17.78 | 1.8M |
| 2022-09-06 | 18.83 | $17.37 | 2.0M |
| 2022-09-02 | 18.98 | $17.91 | 1.5M |
| 2022-09-01 | 19.10 | $18.22 | 1.8M |
| 2022-08-31 | 19.19 | $17.74 | 2.2M |
| 2022-08-30 | 19.34 | $17.87 | 2.1M |
| 2022-08-29 | 19.50 | $18.00 | 2.0M |
| 2022-08-26 | 19.65 | $18.23 | 2.2M |
| 2022-08-25 | 19.80 | $18.81 | 1.7M |
| 2022-08-24 | 19.91 | $19.01 | 1.4M |
| 2022-08-23 | 20.00 | $19.11 | 1.5M |
| 2022-08-22 | 20.10 | $19.15 | 2.0M |
| 2022-08-19 | 20.20 | $19.33 | 1.4M |
| 2022-08-18 | 20.29 | $19.22 | 1.1M |
| 2022-08-17 | 20.40 | $19.31 | 1.2M |
| 2022-08-16 | 20.52 | $19.51 | 1.2M |
| 2022-08-15 | 20.62 | $19.40 | 1.6M |
| 2022-08-12 | 20.75 | $19.48 | 3.0M |
| 2022-08-11 | 20.89 | $19.23 | 4.0M |
| 2022-08-10 | 21.06 | $19.50 | 5.4M |
| 2022-08-09 | 21.22 | $21.06 | 5.4M |
| 2022-08-08 | 21.24 | $21.55 | 2.2M |
| 2022-08-05 | 21.21 | $21.52 | 2.5M |
| 2022-08-04 | 21.18 | $21.44 | 1.3M |
| 2022-08-03 | 21.15 | $21.40 | 1.5M |
| 2022-08-02 | 21.12 | $21.49 | 1.7M |
| 2022-08-01 | 21.08 | $20.96 | 1.5M |
| 2022-07-29 | 21.10 | $20.92 | 2.1M |
| 2022-07-28 | 21.11 | $20.73 | 1.4M |
| 2022-07-27 | 21.15 | $21.29 | 1.4M |
| 2022-07-26 | 21.14 | $21.33 | 1.2M |
| 2022-07-25 | 21.12 | $21.01 | 2.7M |
| 2022-07-22 | 21.13 | $20.86 | 1.3M |
| 2022-07-21 | 21.16 | $21.38 | 1.7M |
| 2022-07-20 | 21.14 | $21.96 | 1.9M |
| 2022-07-19 | 21.05 | $21.84 | 1.4M |
| 2022-07-18 | 20.97 | $21.57 | 2.7M |
| 2022-07-15 | 20.90 | $21.34 | 1.6M |
| 2022-07-14 | 20.86 | $21.35 | 1.5M |
| 2022-07-13 | 20.81 | $21.63 | 1.9M |
| 2022-07-12 | 20.72 | $21.07 | 3.1M |
| 2022-07-11 | 20.68 | $20.63 | 2.7M |
| 2022-07-08 | 20.69 | $22.01 | 1.9M |
| 2022-07-07 | 20.55 | $21.71 | 2.1M |
| 2022-07-06 | 20.43 | $21.53 | 3.5M |
| 2022-07-05 | 20.31 | $22.27 | 2.9M |
| 2022-07-01 | 20.11 | $21.57 | 2.1M |
| 2022-06-30 | 19.95 | $20.82 | 2.6M |
| 2022-06-29 | 19.86 | $20.79 | 3.3M |
| 2022-06-28 | 19.76 | $20.94 | 3.0M |
| 2022-06-27 | 19.64 | $22.22 | 2.1M |
| 2022-06-24 | 19.37 | $22.22 | 4.1M |
| 2022-06-23 | 19.07 | $21.33 | 2.4M |
| 2022-06-22 | 18.83 | $20.19 | 2.8M |
| 2022-06-21 | 18.69 | $19.35 | 3.0M |
| 2022-06-17 | 18.62 | $18.56 | 9.0M |
| 2022-06-16 | 18.62 | $17.57 | 1.7M |
| 2022-06-15 | 18.73 | $17.94 | 4.7M |
| 2022-06-14 | 18.82 | $17.67 | 1.4M |
| 2022-06-13 | 18.94 | $17.63 | 3.9M |
| 2022-06-10 | 19.07 | $18.14 | 1.9M |
| 2022-06-09 | 19.17 | $18.88 | 1.7M |
| 2022-06-08 | 19.20 | $19.22 | 1.2M |
| 2022-06-07 | 19.20 | $19.47 | 2.6M |
| 2022-06-06 | 19.17 | $18.78 | 1.5M |
| 2022-06-03 | 19.21 | $19.04 | 1.8M |
| 2022-06-02 | 19.23 | $18.74 | 2.1M |
| 2022-06-01 | 19.28 | $18.47 | 2.8M |
| 2022-05-31 | 19.37 | $18.33 | 2.7M |
| 2022-05-27 | 19.48 | $18.40 | 2.0M |
| 2022-05-26 | 19.59 | $18.19 | 3.1M |
| 2022-05-25 | 19.74 | $17.81 | 5.4M |
| 2022-05-24 | 19.94 | $17.70 | 2.7M |
| 2022-05-23 | 20.18 | $17.75 | 2.7M |
| 2022-05-20 | 20.43 | $17.76 | 4.5M |
| 2022-05-19 | 20.71 | $17.44 | 15.7M |
| 2022-05-18 | 21.06 | $19.49 | 4.5M |
| 2022-05-17 | 21.22 | $20.69 | 2.8M |
| 2022-05-16 | 21.28 | $20.26 | 1.6M |
| 2022-05-13 | 21.39 | $20.08 | 2.3M |
| 2022-05-12 | 21.53 | $19.80 | 3.7M |
| 2022-05-11 | 21.71 | $19.84 | 3.6M |
| 2022-05-10 | 21.90 | $19.77 | 5.1M |
| 2022-05-09 | 22.13 | $19.34 | 4.6M |
| 2022-05-06 | 22.42 | $21.49 | 2.5M |
| 2022-05-05 | 22.52 | $22.29 | 1.7M |
| 2022-05-04 | 22.55 | $22.83 | 2.3M |
| 2022-05-03 | 22.52 | $22.58 | 1.5M |
| 2022-05-02 | 22.51 | $22.66 | 3.2M |
| 2022-04-29 | 22.49 | $22.34 | 2.7M |
| 2022-04-28 | 22.51 | $22.77 | 1.6M |
| 2022-04-27 | 22.48 | $22.60 | 1.8M |
| 2022-04-26 | 22.47 | $22.25 | 1.5M |
| 2022-04-25 | 22.49 | $22.84 | 1.8M |
| 2022-04-22 | 22.45 | $22.42 | 1.1M |
| 2022-04-21 | 22.46 | $22.56 | 1.2M |
| 2022-04-20 | 22.45 | $22.99 | 1.7M |
| 2022-04-19 | 22.39 | $22.76 | 1.3M |
| 2022-04-18 | 22.35 | $22.85 | 1.5M |
| 2022-04-14 | 22.30 | $23.09 | 2.2M |
| 2022-04-13 | 22.22 | $22.99 | 2.1M |
| 2022-04-12 | 22.13 | $22.37 | 1.9M |
| 2022-04-11 | 22.11 | $22.39 | 2.2M |
| 2022-04-08 | 22.08 | $23.02 | 1.9M |
| 2022-04-07 | 21.98 | $22.93 | 1.2M |
| 2022-04-06 | 21.88 | $23.08 | 1.5M |
| 2022-04-05 | 21.75 | $22.90 | 2.4M |
| 2022-04-04 | 21.63 | $23.16 | 1.3M |
| 2022-04-01 | 21.47 | $22.89 | 1.7M |
| 2022-03-31 | 21.32 | $22.67 | 2.3M |
| 2022-03-30 | 21.18 | $22.44 | 2.1M |
| 2022-03-29 | 21.05 | $21.99 | 1.6M |
| 2022-03-28 | 20.95 | $21.75 | 1.4M |
| 2022-03-25 | 20.87 | $21.88 | 1.3M |
| 2022-03-24 | 20.76 | $21.53 | 1.8M |
| 2022-03-23 | 20.68 | $21.30 | 1.4M |
| 2022-03-22 | 20.61 | $21.62 | 1.4M |
| 2022-03-21 | 20.51 | $21.25 | 1.7M |
| 2022-03-18 | 20.43 | $21.39 | 5.1M |
| 2022-03-17 | 20.33 | $20.75 | 2.3M |
| 2022-03-16 | 20.28 | $20.65 | 2.1M |
| 2022-03-15 | 20.24 | $20.30 | 2.0M |
| 2022-03-14 | 20.24 | $20.59 | 1.9M |
| 2022-03-11 | 20.20 | $20.99 | 1.3M |
| 2022-03-10 | 20.12 | $21.33 | 1.7M |
| 2022-03-09 | 19.99 | $20.86 | 1.5M |
| 2022-03-08 | 19.90 | $20.43 | 1.8M |
| 2022-03-07 | 19.84 | $20.70 | 1.9M |
| 2022-03-04 | 19.75 | $20.70 | 2.3M |
| 2022-03-03 | 19.65 | $21.06 | 1.8M |
| 2022-03-02 | 19.50 | $20.98 | 2.1M |
| 2022-03-01 | 19.35 | $20.89 | 2.1M |
| 2022-02-28 | 19.18 | $20.53 | 2.9M |
| 2022-02-25 | 19.04 | $20.18 | 3.1M |
| 2022-02-24 | 18.92 | $20.10 | 3.4M |
| 2022-02-23 | 18.80 | $19.42 | 4.5M |
| 2022-02-22 | 18.73 | $19.60 | 3.2M |
| 2022-02-18 | 18.64 | $19.56 | 4.9M |
| 2022-02-17 | 18.55 | $18.34 | 2.0M |
| 2022-02-16 | 18.57 | $19.08 | 2.2M |
| 2022-02-15 | 18.51 | $19.18 | 2.3M |
| 2022-02-14 | 18.44 | $18.59 | 2.3M |
| 2022-02-11 | 18.43 | $18.75 | 1.5M |
| 2022-02-10 | 18.39 | $18.93 | 1.6M |
| 2022-02-09 | 18.34 | $19.38 | 2.5M |
| 2022-02-08 | 18.23 | $18.98 | 1.3M |
| 2022-02-07 | 18.15 | $19.10 | 1.9M |
| 2022-02-04 | 18.05 | $18.79 | 3.2M |
| 2022-02-03 | 17.97 | $17.95 | 1.3M |
| 2022-02-02 | 17.97 | $17.92 | 2.3M |
| 2022-02-01 | 17.98 | $18.42 | 1.7M |
| 2022-01-31 | 17.93 | $18.10 | 1.8M |
| 2022-01-28 | 17.91 | $17.77 | 2.4M |
| 2022-01-27 | 17.93 | $17.42 | 1.5M |
| 2022-01-26 | 17.98 | $17.92 | 2.2M |
| 2022-01-25 | 17.99 | $18.21 | 3.2M |
| 2022-01-24 | 17.96 | $18.52 | 3.5M |
| 2022-01-21 | 17.90 | $17.32 | 3.7M |
| 2022-01-20 | 17.96 | $17.03 | 1.7M |
| 2022-01-19 | 18.06 | $17.08 | 1.5M |
| 2022-01-18 | 18.17 | $17.38 | 2.6M |
| 2022-01-14 | 18.25 | $18.12 | 1.7M |
| 2022-01-13 | 18.26 | $17.77 | 1.4M |
| 2022-01-12 | 18.31 | $17.96 | 2.0M |
| 2022-01-11 | 18.35 | $18.27 | 1.4M |
| 2022-01-10 | 18.36 | $18.27 | 3.6M |
| 2022-01-07 | 18.37 | $18.74 | 1.9M |
| 2022-01-06 | 18.33 | $18.29 | 2.4M |
| 2022-01-05 | 18.33 | $18.03 | 2.7M |
| 2022-01-04 | 18.37 | $18.75 | 1.5M |
| 2022-01-03 | 18.33 | $19.18 | 2.1M |
| 2021-12-31 | 18.24 | $18.28 | 1.5M |
| 2021-12-30 | 18.23 | $18.63 | 1.1M |
| 2021-12-29 | 18.19 | $18.99 | 942325 |
| 2021-12-28 | 18.11 | $18.84 | 1.0M |
| 2021-12-27 | 18.03 | $19.02 | 1.4M |
| 2021-12-23 | 17.92 | $19.28 | 1.6M |
| 2021-12-22 | 17.78 | $19.10 | 1.1M |
| 2021-12-21 | 17.64 | $18.93 | 1.7M |
| 2021-12-20 | 17.51 | $18.68 | 2.6M |
| 2021-12-17 | 17.38 | $18.20 | 6.3M |
| 2021-12-16 | 17.30 | $17.63 | 1.6M |
| 2021-12-15 | 17.26 | $17.86 | 2.0M |
| 2021-12-14 | 17.20 | $17.00 | 2.0M |
| 2021-12-13 | 17.22 | $17.00 | 1.4M |
| 2021-12-10 | 17.24 | $16.65 | 1.8M |
| 2021-12-09 | 17.31 | $16.57 | 1.5M |
| 2021-12-08 | 17.38 | $16.87 | 1.3M |
| 2021-12-07 | 17.44 | $16.57 | 2.0M |
| 2021-12-06 | 17.53 | $16.18 | 2.9M |
| 2021-12-03 | 17.67 | $15.84 | 2.5M |
| 2021-12-02 | 17.86 | $16.48 | 1.3M |
| 2021-12-01 | 18.01 | $16.40 | 1.9M |
| 2021-11-30 | 18.18 | $16.79 | 2.4M |
| 2021-11-29 | 18.32 | $16.91 | 1.6M |
| 2021-11-26 | 18.47 | $17.06 | 1.4M |
| 2021-11-24 | 18.62 | $17.48 | 1.4M |
| 2021-11-23 | 18.74 | $17.40 | 1.6M |
| 2021-11-22 | 18.88 | $17.22 | 2.0M |
| 2021-11-19 | 19.06 | $18.03 | 2.4M |
| 2021-11-18 | 19.17 | $17.49 | 1.2M |
| 2021-11-17 | 19.34 | $17.88 | 1.2M |
| 2021-11-16 | 19.50 | $17.93 | 1.8M |
| 2021-11-15 | 19.66 | $18.07 | 1.5M |
| 2021-11-12 | 19.83 | $18.10 | 3.3M |
| 2021-11-11 | 20.01 | $17.84 | 2.1M |
| 2021-11-10 | 20.24 | $18.34 | 1.4M |
| 2021-11-09 | 20.44 | $18.44 | 1.6M |
| 2021-11-08 | 20.65 | $18.76 | 1.7M |
| 2021-11-05 | 20.85 | $19.36 | 1.9M |
| 2021-11-04 | 21.00 | $18.93 | 2.8M |
| 2021-11-03 | 21.22 | $19.24 | 5.8M |
| 2021-11-02 | 21.43 | $21.88 | 3.5M |
| 2021-11-01 | 21.38 | $21.70 | 2.9M |
| 2021-10-29 | 21.35 | $21.51 | 1.9M |
| 2021-10-28 | 21.33 | $21.76 | 1.0M |
| 2021-10-27 | 21.29 | $21.30 | 918766 |
| 2021-10-26 | 21.29 | $21.66 | 992280 |
| 2021-10-25 | 21.25 | $21.63 | 837857 |
| 2021-10-22 | 21.21 | $21.40 | 913214 |
| 2021-10-21 | 21.19 | $21.33 | 1.3M |
| 2021-10-20 | 21.18 | $21.64 | 1.1M |
| 2021-10-19 | 21.13 | $21.50 | 755650 |
| 2021-10-18 | 21.09 | $21.31 | 1.4M |
| 2021-10-15 | 21.06 | $21.82 | 3.2M |
| 2021-10-14 | 20.98 | $21.84 | 1.2M |
| 2021-10-13 | 20.89 | $21.45 | 1.1M |
| 2021-10-12 | 20.83 | $21.40 | 1.4M |
| 2021-10-11 | 20.78 | $21.67 | 959930 |
| 2021-10-08 | 20.68 | $21.62 | 1.8M |
| 2021-10-07 | 20.58 | $21.56 | 2.0M |
| 2021-10-06 | 20.48 | $20.90 | 1.6M |
| 2021-10-05 | 20.44 | $20.91 | 1.4M |
| 2021-10-04 | 20.39 | $21.04 | 1.8M |
| 2021-10-01 | 20.32 | $21.54 | 1.8M |
| 2021-09-30 | 20.19 | $21.14 | 2.4M |
| 2021-09-29 | 20.09 | $20.63 | 1.8M |
| 2021-09-28 | 20.03 | $20.60 | 1.3M |
| 2021-09-27 | 19.97 | $20.70 | 1.2M |
| 2021-09-24 | 19.89 | $20.35 | 913526 |
| 2021-09-23 | 19.85 | $20.50 | 1.2M |
| 2021-09-22 | 19.78 | $20.20 | 992158 |
| 2021-09-21 | 19.73 | $20.33 | 1.2M |
| 2021-09-20 | 19.67 | $19.82 | 2.3M |
| 2021-09-17 | 19.65 | $20.72 | 3.9M |
| 2021-09-16 | 19.54 | $20.54 | 1.1M |
| 2021-09-15 | 19.44 | $20.47 | 1.3M |
| 2021-09-14 | 19.33 | $20.13 | 949761 |
| 2021-09-13 | 19.24 | $20.22 | 2.1M |
| 2021-09-10 | 19.14 | $19.96 | 1.7M |
| 2021-09-09 | 19.05 | $19.54 | 1.4M |
| 2021-09-08 | 19.00 | $19.88 | 1.3M |
| 2021-09-07 | 18.91 | $19.52 | 2.2M |
| 2021-09-03 | 18.84 | $19.77 | 3.6M |
| 2021-09-02 | 18.75 | $20.27 | 2.6M |
| 2021-09-01 | 18.59 | $19.54 | 3.5M |
| 2021-08-31 | 18.49 | $19.17 | 1.8M |
| 2021-08-30 | 18.41 | $19.26 | 1.6M |
| 2021-08-27 | 18.32 | $19.43 | 2.1M |
| 2021-08-26 | 18.21 | $19.04 | 1.9M |
| 2021-08-25 | 18.12 | $18.91 | 1.4M |
| 2021-08-24 | 18.04 | $18.93 | 1.4M |
| 2021-08-23 | 17.94 | $18.79 | 1.5M |
| 2021-08-20 | 17.86 | $18.44 | 1.4M |
| 2021-08-19 | 17.79 | $17.79 | 1.8M |
| 2021-08-18 | 17.79 | $18.26 | 1.9M |
| 2021-08-17 | 17.74 | $19.00 | 2.3M |
| 2021-08-16 | 17.61 | $18.49 | 2.2M |
| 2021-08-13 | 17.52 | $18.28 | 3.1M |
| 2021-08-12 | 17.44 | $17.97 | 2.1M |
| 2021-08-11 | 17.38 | $17.45 | 1.7M |
| 2021-08-10 | 17.38 | $17.21 | 2.5M |
| 2021-08-09 | 17.40 | $17.55 | 4.0M |
| 2021-08-06 | 17.38 | $17.25 | 4.2M |
| 2021-08-05 | 17.39 | $17.00 | 2.2M |
| 2021-08-04 | 17.43 | $16.79 | 2.8M |
| 2021-08-03 | 17.50 | $16.97 | 2.3M |
| 2021-08-02 | 17.56 | $17.23 | 2.2M |
| 2021-07-30 | 17.59 | $16.85 | 1.2M |
| 2021-07-29 | 17.67 | $16.86 | 1.2M |
| 2021-07-28 | 17.76 | $17.14 | 1.5M |
| 2021-07-27 | 17.82 | $16.65 | 1.8M |
| 2021-07-26 | 17.94 | $16.51 | 1.3M |
| 2021-07-23 | 18.10 | $16.73 | 1.1M |
| 2021-07-22 | 18.24 | $16.94 | 1.2M |
| 2021-07-21 | 18.38 | $17.03 | 2.1M |
| 2021-07-20 | 18.52 | $16.88 | 3.2M |
| 2021-07-19 | 18.69 | $16.30 | 3.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.56
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.75
Average
27.30
Maximum
55.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.56 | $55.92 | 2.6M |
| 2026-07-16 | 55.43 | $55.68 | 2.0M |
| 2026-07-15 | 55.31 | $55.55 | 1.9M |
| 2026-07-14 | 55.19 | $55.77 | 1.8M |
| 2026-07-13 | 55.04 | $56.04 | 2.8M |
| 2026-07-10 | 54.84 | $56.50 | 3.2M |
| 2026-07-09 | 54.59 | $57.10 | 2.5M |
| 2026-07-08 | 54.26 | $56.11 | 1.8M |
| 2026-07-07 | 54.00 | $57.08 | 3.3M |
| 2026-07-06 | 53.63 | $55.53 | 3.1M |
| 2026-07-02 | 53.39 | $55.85 | 2.4M |
| 2026-07-01 | 53.10 | $53.96 | 1.8M |
| 2026-06-30 | 52.97 | $54.41 | 2.6M |
| 2026-06-29 | 52.77 | $54.28 | 2.6M |
| 2026-06-26 | 52.57 | $54.77 | 6.9M |
| 2026-06-25 | 52.30 | $53.23 | 2.3M |
| 2026-06-24 | 52.17 | $52.87 | 2.9M |
| 2026-06-23 | 52.06 | $51.34 | 2.6M |
| 2026-06-22 | 52.08 | $51.35 | 3.5M |
| 2026-06-18 | 52.10 | $51.91 | 6.5M |
| 2026-06-17 | 52.06 | $52.44 | 2.0M |
| 2026-06-16 | 51.94 | $52.10 | 1.7M |
| 2026-06-15 | 51.85 | $53.00 | 2.0M |
| 2026-06-12 | 51.66 | $53.13 | 1.6M |
| 2026-06-11 | 51.45 | $53.50 | 1.8M |
| 2026-06-10 | 51.19 | $52.58 | 3.1M |
| 2026-06-09 | 51.00 | $52.99 | 1.8M |
| 2026-06-08 | 50.76 | $51.74 | 1.9M |
| 2026-06-05 | 50.62 | $52.70 | 2.2M |
| 2026-06-04 | 50.36 | $52.49 | 2.4M |
| 2026-06-03 | 50.10 | $51.60 | 3.0M |
| 2026-06-02 | 49.89 | $48.54 | 3.0M |
| 2026-06-01 | 49.95 | $50.28 | 2.4M |
| 2026-05-29 | 49.82 | $50.48 | 3.0M |
| 2026-05-28 | 49.63 | $51.45 | 3.6M |
| 2026-05-27 | 49.33 | $50.03 | 2.4M |
| 2026-05-26 | 49.13 | $49.98 | 2.1M |
| 2026-05-22 | 48.91 | $50.15 | 1.5M |
| 2026-05-21 | 48.65 | $49.65 | 1.5M |
| 2026-05-20 | 48.43 | $49.90 | 2.4M |
| 2026-05-19 | 48.16 | $48.67 | 2.8M |
| 2026-05-18 | 48.00 | $49.84 | 2.6M |
| 2026-05-15 | 47.70 | $50.13 | 2.1M |
| 2026-05-14 | 47.34 | $51.10 | 2.4M |
| 2026-05-13 | 46.86 | $51.29 | 3.2M |
| 2026-05-12 | 46.33 | $49.46 | 2.8M |
| 2026-05-11 | 45.95 | $49.71 | 3.8M |
| 2026-05-08 | 45.53 | $48.16 | 2.2M |
| 2026-05-07 | 45.24 | $46.21 | 3.5M |
| 2026-05-06 | 45.13 | $48.70 | 6.3M |
| 2026-05-05 | 44.76 | $44.42 | 3.6M |
| 2026-05-04 | 44.80 | $44.17 | 3.1M |
| 2026-05-01 | 44.86 | $43.68 | 4.0M |
| 2026-04-30 | 44.97 | $44.46 | 2.2M |
| 2026-04-29 | 45.00 | $44.69 | 1.9M |
| 2026-04-28 | 45.00 | $44.93 | 2.0M |
| 2026-04-27 | 44.96 | $44.65 | 2.1M |
| 2026-04-24 | 44.94 | $44.94 | 2.3M |
| 2026-04-23 | 44.87 | $46.05 | 2.4M |
| 2026-04-22 | 44.69 | $46.85 | 3.5M |
| 2026-04-21 | 44.40 | $45.89 | 3.5M |
| 2026-04-20 | 44.18 | $43.61 | 2.0M |
| 2026-04-17 | 44.17 | $44.89 | 2.5M |
| 2026-04-16 | 44.02 | $44.38 | 2.1M |
| 2026-04-15 | 43.90 | $44.28 | 2.2M |
| 2026-04-14 | 43.79 | $45.86 | 2.5M |
| 2026-04-13 | 43.49 | $44.96 | 2.2M |
| 2026-04-10 | 43.27 | $44.27 | 2.9M |
| 2026-04-09 | 43.10 | $45.41 | 1.8M |
| 2026-04-08 | 42.80 | $44.20 | 2.6M |
| 2026-04-07 | 42.60 | $43.99 | 2.4M |
| 2026-04-06 | 42.42 | $43.98 | 1.7M |
| 2026-04-02 | 42.22 | $43.88 | 1.7M |
| 2026-04-01 | 42.02 | $44.04 | 1.9M |
| 2026-03-31 | 41.80 | $42.89 | 1.9M |
| 2026-03-30 | 41.67 | $41.95 | 2.1M |
| 2026-03-27 | 41.63 | $41.53 | 1.8M |
| 2026-03-26 | 41.64 | $42.36 | 1.7M |
| 2026-03-25 | 41.58 | $42.79 | 1.8M |
| 2026-03-24 | 41.49 | $41.57 | 2.5M |
| 2026-03-23 | 41.54 | $41.41 | 2.6M |
| 2026-03-20 | 41.61 | $41.27 | 6.7M |
| 2026-03-19 | 41.70 | $41.26 | 2.1M |
| 2026-03-18 | 41.81 | $41.26 | 2.2M |
| 2026-03-17 | 41.94 | $41.83 | 2.4M |
| 2026-03-16 | 42.02 | $41.07 | 2.3M |
| 2026-03-13 | 42.19 | $41.24 | 2.2M |
| 2026-03-12 | 42.35 | $41.17 | 2.8M |
| 2026-03-11 | 42.52 | $41.75 | 2.3M |
| 2026-03-10 | 42.64 | $41.29 | 4.1M |
| 2026-03-09 | 42.82 | $42.37 | 3.2M |
| 2026-03-06 | 42.91 | $41.55 | 2.7M |
| 2026-03-05 | 43.08 | $41.28 | 3.4M |
| 2026-03-04 | 43.27 | $41.69 | 4.3M |
| 2026-03-03 | 43.44 | $40.74 | 3.5M |
| 2026-03-02 | 43.70 | $41.03 | 7.8M |
| 2026-02-27 | 43.94 | $44.06 | 4.8M |
| 2026-02-26 | 43.88 | $44.28 | 2.7M |
| 2026-02-25 | 43.80 | $44.75 | 2.3M |
| 2026-02-24 | 43.66 | $45.14 | 2.9M |
| 2026-02-23 | 43.48 | $44.01 | 2.4M |
| 2026-02-20 | 43.41 | $43.63 | 2.0M |
| 2026-02-19 | 43.38 | $44.16 | 2.8M |
| 2026-02-18 | 43.30 | $44.47 | 3.3M |
| 2026-02-17 | 43.19 | $44.08 | 3.0M |
| 2026-02-13 | 43.11 | $43.92 | 2.1M |
| 2026-02-12 | 43.06 | $42.70 | 2.6M |
| 2026-02-11 | 43.13 | $42.94 | 4.0M |
| 2026-02-10 | 43.19 | $42.98 | 3.3M |
| 2026-02-09 | 43.25 | $43.95 | 2.2M |
| 2026-02-06 | 43.22 | $43.90 | 3.4M |
| 2026-02-05 | 43.19 | $42.37 | 2.4M |
| 2026-02-04 | 43.33 | $42.65 | 2.6M |
| 2026-02-03 | 43.44 | $42.59 | 2.4M |
| 2026-02-02 | 43.56 | $42.81 | 4.1M |
| 2026-01-30 | 43.67 | $41.36 | 3.4M |
| 2026-01-29 | 43.92 | $42.28 | 3.1M |
| 2026-01-28 | 44.09 | $42.66 | 2.3M |
| 2026-01-27 | 44.24 | $43.74 | 1.9M |
| 2026-01-26 | 44.30 | $43.61 | 2.3M |
| 2026-01-23 | 44.39 | $44.27 | 2.1M |
| 2026-01-22 | 44.42 | $44.50 | 2.2M |
| 2026-01-21 | 44.44 | $44.81 | 2.0M |
| 2026-01-20 | 44.43 | $43.78 | 1.7M |
| 2026-01-16 | 44.51 | $43.96 | 2.9M |
| 2026-01-15 | 44.56 | $45.44 | 2.3M |
| 2026-01-14 | 44.46 | $45.23 | 1.7M |
| 2026-01-13 | 44.35 | $44.08 | 2.1M |
| 2026-01-12 | 44.35 | $44.06 | 4.1M |
| 2026-01-09 | 44.33 | $44.04 | 2.8M |
| 2026-01-08 | 44.29 | $44.15 | 2.7M |
| 2026-01-07 | 44.24 | $46.19 | 2.5M |
| 2026-01-06 | 43.97 | $43.68 | 2.4M |
| 2026-01-05 | 43.95 | $42.40 | 2.9M |
| 2026-01-02 | 44.05 | $43.58 | 2.5M |
| 2025-12-31 | 44.05 | $43.83 | 1.8M |
| 2025-12-30 | 44.02 | $44.04 | 1.8M |
| 2025-12-29 | 43.97 | $45.37 | 1.8M |
| 2025-12-26 | 43.78 | $46.24 | 1.5M |
| 2025-12-24 | 43.50 | $46.51 | 1.1M |
| 2025-12-23 | 43.19 | $46.61 | 3.1M |
| 2025-12-22 | 42.84 | $46.19 | 3.0M |
| 2025-12-19 | 42.51 | $44.30 | 5.2M |
| 2025-12-18 | 42.35 | $42.57 | 2.2M |
| 2025-12-17 | 42.35 | $42.00 | 2.1M |
| 2025-12-16 | 42.41 | $41.60 | 2.2M |
| 2025-12-15 | 42.52 | $41.38 | 3.1M |
| 2025-12-12 | 42.64 | $40.88 | 2.6M |
| 2025-12-11 | 42.82 | $41.39 | 2.8M |
| 2025-12-10 | 42.96 | $41.07 | 3.2M |
| 2025-12-09 | 43.15 | $41.87 | 2.9M |
| 2025-12-08 | 43.25 | $42.17 | 3.7M |
| 2025-12-05 | 43.32 | $44.36 | 2.2M |
| 2025-12-04 | 43.16 | $44.37 | 2.1M |
| 2025-12-03 | 42.98 | $44.01 | 2.7M |
| 2025-12-02 | 42.81 | $43.44 | 2.2M |
| 2025-12-01 | 42.66 | $43.43 | 2.5M |
| 2025-11-28 | 42.50 | $44.17 | 1.5M |
| 2025-11-26 | 42.24 | $44.21 | 2.1M |
| 2025-11-25 | 41.95 | $43.13 | 2.9M |
| 2025-11-24 | 41.75 | $42.25 | 4.5M |
| 2025-11-21 | 41.63 | $42.51 | 2.8M |
| 2025-11-20 | 41.46 | $41.78 | 2.3M |
| 2025-11-19 | 41.34 | $42.14 | 2.2M |
| 2025-11-18 | 41.16 | $42.65 | 2.0M |
| 2025-11-17 | 40.90 | $42.42 | 2.3M |
| 2025-11-14 | 40.62 | $41.65 | 2.6M |
| 2025-11-13 | 40.41 | $42.35 | 3.1M |
| 2025-11-12 | 40.12 | $43.59 | 2.4M |
| 2025-11-11 | 39.69 | $42.98 | 2.9M |
| 2025-11-10 | 39.30 | $41.41 | 2.6M |
| 2025-11-07 | 39.04 | $40.81 | 2.3M |
| 2025-11-06 | 38.83 | $40.80 | 2.9M |
| 2025-11-05 | 38.62 | $40.37 | 5.0M |
| 2025-11-04 | 38.43 | $37.90 | 3.5M |
| 2025-11-03 | 38.49 | $38.06 | 4.5M |
| 2025-10-31 | 38.54 | $38.67 | 2.1M |
| 2025-10-30 | 38.54 | $38.94 | 2.2M |
| 2025-10-29 | 38.53 | $39.43 | 1.9M |
| 2025-10-28 | 38.47 | $40.08 | 2.0M |
| 2025-10-27 | 38.37 | $39.99 | 2.3M |
| 2025-10-24 | 38.27 | $38.72 | 2.4M |
| 2025-10-23 | 38.29 | $38.05 | 3.9M |
| 2025-10-22 | 38.39 | $36.08 | 3.1M |
| 2025-10-21 | 38.68 | $36.13 | 5.6M |
| 2025-10-20 | 38.99 | $34.54 | 9.4M |
| 2025-10-17 | 39.47 | $39.25 | 2.2M |
| 2025-10-16 | 39.51 | $39.21 | 1.9M |
| 2025-10-15 | 39.55 | $40.03 | 1.9M |
| 2025-10-14 | 39.52 | $39.51 | 3.1M |
| 2025-10-13 | 39.54 | $38.44 | 2.2M |
| 2025-10-10 | 39.67 | $38.15 | 2.9M |
| 2025-10-09 | 39.82 | $38.57 | 1.7M |
| 2025-10-08 | 39.94 | $38.64 | 3.1M |
| 2025-10-07 | 40.05 | $39.63 | 2.1M |
| 2025-10-06 | 40.05 | $40.01 | 1.9M |
| 2025-10-03 | 40.01 | $40.09 | 2.2M |
| 2025-10-02 | 39.95 | $41.35 | 1.9M |
| 2025-10-01 | 39.75 | $41.20 | 2.5M |
| 2025-09-30 | 39.55 | $41.30 | 2.2M |
| 2025-09-29 | 39.32 | $40.57 | 2.5M |
| 2025-09-26 | 39.14 | $39.04 | 1.6M |
| 2025-09-25 | 39.10 | $38.69 | 1.8M |
| 2025-09-24 | 39.09 | $38.91 | 2.0M |
| 2025-09-23 | 39.06 | $39.81 | 1.5M |
| 2025-09-22 | 38.94 | $39.58 | 2.1M |
| 2025-09-19 | 38.83 | $40.10 | 7.8M |
| 2025-09-18 | 38.67 | $40.45 | 2.8M |
| 2025-09-17 | 38.46 | $40.44 | 2.7M |
| 2025-09-16 | 38.24 | $39.14 | 1.7M |
| 2025-09-15 | 38.13 | $39.01 | 2.3M |
| 2025-09-12 | 38.04 | $39.15 | 2.5M |
| 2025-09-11 | 37.93 | $39.07 | 2.6M |
| 2025-09-10 | 37.82 | $37.70 | 2.6M |
| 2025-09-09 | 37.84 | $38.28 | 1.8M |
| 2025-09-08 | 37.81 | $37.69 | 1.9M |
| 2025-09-05 | 37.83 | $37.88 | 2.5M |
| 2025-09-04 | 37.83 | $37.38 | 2.3M |
| 2025-09-03 | 37.88 | $36.96 | 2.8M |
| 2025-09-02 | 37.98 | $37.18 | 4.1M |
| 2025-08-29 | 38.04 | $37.42 | 2.6M |
| 2025-08-28 | 38.09 | $37.90 | 2.2M |
| 2025-08-27 | 38.08 | $38.51 | 2.5M |
| 2025-08-26 | 38.01 | $38.34 | 2.5M |
| 2025-08-25 | 37.95 | $37.90 | 1.5M |
| 2025-08-22 | 37.96 | $38.63 | 1.5M |
| 2025-08-21 | 37.93 | $38.71 | 2.4M |
| 2025-08-20 | 37.92 | $37.86 | 1.6M |
| 2025-08-19 | 38.03 | $37.52 | 1.9M |
| 2025-08-18 | 38.21 | $37.76 | 2.2M |
| 2025-08-15 | 38.39 | $38.31 | 2.4M |
| 2025-08-14 | 38.55 | $38.47 | 2.2M |
| 2025-08-13 | 38.73 | $38.49 | 2.5M |
| 2025-08-12 | 38.94 | $37.95 | 4.3M |
| 2025-08-11 | 39.22 | $37.41 | 2.1M |
| 2025-08-08 | 39.60 | $37.72 | 1.9M |
| 2025-08-07 | 39.98 | $37.39 | 2.7M |
| 2025-08-06 | 40.42 | $37.71 | 2.7M |
| 2025-08-05 | 40.87 | $37.46 | 3.8M |
| 2025-08-04 | 41.37 | $36.81 | 4.4M |
| 2025-08-01 | 41.97 | $37.26 | 5.8M |
| 2025-07-31 | 42.57 | $36.22 | 4.9M |
| 2025-07-30 | 43.30 | $36.85 | 5.1M |
| 2025-07-29 | 44.01 | $36.94 | 15.7M |
| 2025-07-28 | 44.74 | $44.39 | 6.6M |
| 2025-07-25 | 44.76 | $45.60 | 3.6M |
| 2025-07-24 | 44.65 | $44.79 | 2.2M |
| 2025-07-23 | 44.62 | $45.40 | 2.4M |
| 2025-07-22 | 44.53 | $44.47 | 2.3M |
| 2025-07-21 | 44.52 | $44.26 | 1.8M |
| 2025-07-18 | 44.51 | $44.47 | 1.8M |
| 2025-07-17 | 44.46 | $44.87 | 2.2M |
| 2025-07-16 | 44.36 | $44.81 | 1.6M |
| 2025-07-15 | 44.25 | $44.06 | 2.0M |
| 2025-07-14 | 44.20 | $45.58 | 1.8M |
| 2025-07-11 | 43.99 | $44.86 | 2.1M |
| 2025-07-10 | 43.83 | $45.17 | 2.0M |
| 2025-07-09 | 43.62 | $44.07 | 2.5M |
| 2025-07-08 | 43.52 | $43.51 | 2.8M |
| 2025-07-07 | 43.47 | $44.16 | 4.7M |
| 2025-07-03 | 43.35 | $46.15 | 6.0M |
| 2025-07-02 | 43.01 | $44.30 | 3.1M |
| 2025-07-01 | 42.85 | $43.62 | 3.4M |
| 2025-06-30 | 42.75 | $44.08 | 3.4M |
| 2025-06-27 | 42.60 | $43.67 | 3.5M |
| 2025-06-26 | 42.48 | $43.09 | 2.7M |
| 2025-06-25 | 42.42 | $43.53 | 4.7M |
| 2025-06-24 | 42.31 | $45.72 | 6.4M |
| 2025-06-23 | 41.98 | $43.37 | 9.4M |
| 2025-06-20 | 41.87 | $40.37 | 6.8M |
| 2025-06-18 | 42.06 | $40.74 | 2.7M |
| 2025-06-17 | 42.23 | $41.36 | 2.6M |
| 2025-06-16 | 42.36 | $41.75 | 1.9M |
| 2025-06-13 | 42.47 | $41.59 | 2.1M |
| 2025-06-12 | 42.61 | $41.78 | 2.2M |
| 2025-06-11 | 42.76 | $41.43 | 3.2M |
| 2025-06-10 | 42.91 | $42.52 | 1.8M |
| 2025-06-09 | 42.94 | $42.92 | 2.4M |
| 2025-06-06 | 42.89 | $43.03 | 2.3M |
| 2025-06-05 | 42.80 | $42.37 | 2.1M |
| 2025-06-04 | 42.75 | $42.22 | 1.8M |
| 2025-06-03 | 42.69 | $42.67 | 3.7M |
| 2025-06-02 | 42.57 | $42.88 | 2.9M |
| 2025-05-30 | 42.42 | $43.04 | 3.9M |
| 2025-05-29 | 42.23 | $42.60 | 2.2M |
| 2025-05-28 | 42.06 | $42.41 | 2.9M |
| 2025-05-27 | 41.90 | $43.09 | 3.4M |
| 2025-05-23 | 41.65 | $42.39 | 2.9M |
| 2025-05-22 | 41.44 | $42.86 | 3.0M |
| 2025-05-21 | 41.16 | $43.72 | 3.0M |
| 2025-05-20 | 40.76 | $44.36 | 3.5M |
| 2025-05-19 | 40.27 | $44.69 | 3.5M |
| 2025-05-16 | 39.70 | $45.40 | 5.5M |
| 2025-05-15 | 39.02 | $46.26 | 10.3M |
| 2025-05-14 | 38.21 | $44.65 | 12.9M |
| 2025-05-13 | 37.52 | $36.95 | 3.1M |
| 2025-05-12 | 37.55 | $36.98 | 2.6M |
| 2025-05-09 | 37.57 | $36.17 | 1.9M |
| 2025-05-08 | 37.67 | $36.50 | 3.5M |
| 2025-05-07 | 37.72 | $36.81 | 2.7M |
| 2025-05-06 | 37.73 | $36.86 | 4.0M |
| 2025-05-05 | 37.73 | $39.84 | 2.0M |
| 2025-05-02 | 37.42 | $39.60 | 2.0M |
| 2025-05-01 | 37.12 | $38.89 | 2.5M |
| 2025-04-30 | 36.87 | $39.15 | 2.2M |
| 2025-04-29 | 36.59 | $38.55 | 1.8M |
| 2025-04-28 | 36.36 | $38.44 | 2.2M |
| 2025-04-25 | 36.13 | $37.43 | 1.7M |
| 2025-04-24 | 35.99 | $37.21 | 1.7M |
| 2025-04-23 | 35.87 | $36.78 | 2.6M |
| 2025-04-22 | 35.80 | $36.48 | 1.7M |
| 2025-04-21 | 35.77 | $35.59 | 2.0M |
| 2025-04-17 | 35.82 | $36.19 | 2.3M |
| 2025-04-16 | 35.82 | $36.15 | 2.7M |
| 2025-04-15 | 35.83 | $36.54 | 2.2M |
| 2025-04-14 | 35.80 | $35.74 | 1.9M |
| 2025-04-11 | 35.86 | $35.31 | 2.1M |
| 2025-04-10 | 35.96 | $34.46 | 2.8M |
| 2025-04-09 | 36.16 | $35.34 | 4.4M |
| 2025-04-08 | 36.27 | $34.13 | 2.9M |
| 2025-04-07 | 36.52 | $34.84 | 2.9M |
| 2025-04-04 | 36.72 | $34.57 | 2.9M |
| 2025-04-03 | 36.97 | $36.68 | 2.3M |
| 2025-04-02 | 37.02 | $37.04 | 1.9M |
| 2025-04-01 | 37.04 | $36.39 | 2.8M |
| 2025-03-31 | 37.14 | $36.92 | 3.1M |
| 2025-03-28 | 37.19 | $36.70 | 1.3M |
| 2025-03-27 | 37.28 | $36.84 | 2.9M |
| 2025-03-26 | 37.35 | $37.01 | 2.4M |
| 2025-03-25 | 37.41 | $37.71 | 2.5M |
| 2025-03-24 | 37.40 | $37.72 | 2.1M |
| 2025-03-21 | 37.39 | $36.96 | 7.3M |
| 2025-03-20 | 37.45 | $37.18 | 3.0M |
| 2025-03-19 | 37.47 | $37.06 | 2.4M |
| 2025-03-18 | 37.50 | $36.36 | 1.9M |
| 2025-03-17 | 37.59 | $37.02 | 2.1M |
| 2025-03-14 | 37.60 | $36.65 | 2.0M |
| 2025-03-13 | 37.64 | $36.80 | 2.4M |
| 2025-03-12 | 37.64 | $37.20 | 2.8M |
| 2025-03-11 | 37.59 | $36.93 | 3.3M |
| 2025-03-10 | 37.54 | $39.16 | 3.9M |
| 2025-03-07 | 37.26 | $38.58 | 1.8M |
| 2025-03-06 | 37.01 | $38.21 | 2.1M |
| 2025-03-05 | 36.77 | $38.65 | 2.5M |
| 2025-03-04 | 36.46 | $38.29 | 2.8M |
| 2025-03-03 | 36.16 | $38.55 | 3.8M |
| 2025-02-28 | 35.81 | $38.69 | 3.7M |
| 2025-02-27 | 35.42 | $37.65 | 2.5M |
| 2025-02-26 | 35.11 | $37.53 | 2.0M |
| 2025-02-25 | 34.78 | $36.92 | 2.4M |
| 2025-02-24 | 34.49 | $37.13 | 3.4M |
| 2025-02-21 | 34.16 | $36.85 | 3.5M |
| 2025-02-20 | 33.85 | $35.09 | 1.8M |
| 2025-02-19 | 33.69 | $35.07 | 2.8M |
| 2025-02-18 | 33.54 | $34.20 | 2.5M |
| 2025-02-14 | 33.48 | $35.00 | 2.9M |
| 2025-02-13 | 33.35 | $34.49 | 3.5M |
| 2025-02-12 | 33.29 | $32.80 | 4.9M |
| 2025-02-11 | 33.39 | $32.81 | 2.2M |
| 2025-02-10 | 33.51 | $33.50 | 2.5M |
| 2025-02-07 | 33.58 | $33.48 | 1.5M |
| 2025-02-06 | 33.65 | $33.67 | 1.6M |
| 2025-02-05 | 33.71 | $33.55 | 1.6M |
| 2025-02-04 | 33.78 | $33.12 | 1.5M |
| 2025-02-03 | 33.89 | $32.88 | 2.0M |
| 2025-01-31 | 34.03 | $33.15 | 2.4M |
| 2025-01-30 | 34.15 | $32.93 | 2.2M |
| 2025-01-29 | 34.28 | $32.96 | 2.2M |
| 2025-01-28 | 34.43 | $32.60 | 3.0M |
| 2025-01-27 | 34.61 | $32.73 | 3.1M |
| 2025-01-24 | 34.78 | $32.38 | 3.6M |
| 2025-01-23 | 35.00 | $34.13 | 2.9M |
| 2025-01-22 | 35.04 | $32.88 | 3.8M |
| 2025-01-21 | 35.20 | $36.43 | 2.2M |
| 2025-01-17 | 35.02 | $36.20 | 2.9M |
| 2025-01-16 | 34.85 | $36.55 | 2.1M |
| 2025-01-15 | 34.64 | $37.27 | 4.9M |
| 2025-01-14 | 34.35 | $35.65 | 4.3M |
| 2025-01-13 | 34.22 | $35.30 | 2.6M |
| 2025-01-10 | 34.12 | $36.02 | 3.1M |
| 2025-01-08 | 33.95 | $34.50 | 1.6M |
| 2025-01-07 | 33.92 | $34.21 | 2.4M |
| 2025-01-06 | 33.93 | $33.20 | 2.1M |
| 2025-01-03 | 34.05 | $33.97 | 1.3M |
| 2025-01-02 | 34.11 | $33.94 | 1.7M |
| 2024-12-31 | 34.18 | $33.30 | 1.7M |
| 2024-12-30 | 34.31 | $33.70 | 1.4M |
| 2024-12-27 | 34.42 | $33.81 | 1.0M |
| 2024-12-26 | 34.54 | $34.03 | 1.1M |
| 2024-12-24 | 34.64 | $33.82 | 799500 |
| 2024-12-23 | 34.77 | $33.48 | 1.9M |
| 2024-12-20 | 34.95 | $33.29 | 7.6M |
| 2024-12-19 | 35.15 | $33.68 | 2.8M |
| 2024-12-18 | 35.32 | $33.66 | 2.6M |
| 2024-12-17 | 35.50 | $34.69 | 2.2M |
| 2024-12-16 | 35.57 | $36.07 | 2.3M |
| 2024-12-13 | 35.51 | $35.03 | 1.5M |
| 2024-12-12 | 35.55 | $35.18 | 1.2M |
| 2024-12-11 | 35.57 | $35.42 | 1.4M |
| 2024-12-10 | 35.57 | $35.23 | 1.6M |
| 2024-12-09 | 35.59 | $35.17 | 1.7M |
| 2024-12-06 | 35.63 | $35.82 | 1.4M |
| 2024-12-05 | 35.60 | $36.04 | 1.6M |
| 2024-12-04 | 35.55 | $35.77 | 1.7M |
| 2024-12-03 | 35.52 | $35.26 | 2.1M |
| 2024-12-02 | 35.53 | $35.59 | 2.0M |
| 2024-11-29 | 35.51 | $36.46 | 1.7M |
| 2024-11-27 | 35.39 | $35.93 | 1.8M |
| 2024-11-26 | 35.30 | $36.45 | 1.3M |
| 2024-11-25 | 35.12 | $36.38 | 2.3M |
| 2024-11-22 | 34.92 | $35.61 | 1.8M |
| 2024-11-21 | 34.75 | $34.83 | 1.4M |
| 2024-11-20 | 34.62 | $34.65 | 1.8M |
| 2024-11-19 | 34.48 | $34.41 | 2.2M |
| 2024-11-18 | 34.34 | $34.52 | 1.8M |
| 2024-11-15 | 34.16 | $34.45 | 2.9M |
| 2024-11-14 | 33.95 | $35.05 | 3.0M |
| 2024-11-13 | 33.67 | $35.19 | 2.0M |
| 2024-11-12 | 33.34 | $35.85 | 1.7M |
| 2024-11-11 | 32.91 | $36.19 | 1.9M |
| 2024-11-08 | 32.40 | $36.25 | 2.2M |
| 2024-11-07 | 31.84 | $35.80 | 1.8M |
| 2024-11-06 | 31.28 | $35.51 | 2.5M |
| 2024-11-05 | 30.69 | $34.77 | 2.8M |
| 2024-11-04 | 30.13 | $34.29 | 2.6M |
| 2024-11-01 | 29.58 | $34.12 | 4.5M |
| 2024-10-31 | 29.01 | $33.20 | 4.4M |
| 2024-10-30 | 28.49 | $32.44 | 6.7M |
| 2024-10-29 | 28.02 | $28.73 | 2.8M |
| 2024-10-28 | 27.89 | $28.50 | 2.0M |
| 2024-10-25 | 27.77 | $27.87 | 1.0M |
| 2024-10-24 | 27.70 | $28.11 | 1.2M |
| 2024-10-23 | 27.60 | $28.32 | 1.4M |
| 2024-10-22 | 27.46 | $28.83 | 1.7M |
| 2024-10-21 | 27.27 | $28.66 | 2.1M |
| 2024-10-18 | 27.08 | $28.90 | 2.5M |
| 2024-10-17 | 26.86 | $29.06 | 3.1M |
| 2024-10-16 | 26.61 | $29.35 | 3.3M |
| 2024-10-15 | 26.32 | $28.50 | 8.5M |
| 2024-10-14 | 26.11 | $26.24 | 824700 |
| 2024-10-11 | 26.12 | $26.23 | 1.1M |
| 2024-10-10 | 26.13 | $25.71 | 1.7M |
| 2024-10-09 | 26.19 | $25.43 | 1.3M |
| 2024-10-08 | 26.29 | $25.39 | 1.6M |
| 2024-10-07 | 26.40 | $26.31 | 739500 |
| 2024-10-04 | 26.41 | $26.66 | 979700 |
| 2024-10-03 | 26.38 | $26.24 | 1.2M |
| 2024-10-02 | 26.39 | $26.50 | 1.4M |
| 2024-10-01 | 26.37 | $26.30 | 1.3M |
| 2024-09-30 | 26.37 | $25.95 | 1.3M |
| 2024-09-27 | 26.40 | $25.96 | 1.4M |
| 2024-09-26 | 26.43 | $26.24 | 1.6M |
| 2024-09-25 | 26.43 | $26.06 | 1.5M |
| 2024-09-24 | 26.45 | $26.28 | 1.3M |
| 2024-09-23 | 26.44 | $26.36 | 1.8M |
| 2024-09-20 | 26.42 | $26.42 | 5.8M |
| 2024-09-19 | 26.40 | $26.83 | 2.4M |
| 2024-09-18 | 26.33 | $26.82 | 1.7M |
| 2024-09-17 | 26.26 | $27.60 | 2.0M |
| 2024-09-16 | 26.12 | $27.47 | 2.0M |
| 2024-09-13 | 25.98 | $26.46 | 1.4M |
| 2024-09-12 | 25.93 | $26.31 | 1.2M |
| 2024-09-11 | 25.90 | $26.63 | 1.5M |
| 2024-09-10 | 25.84 | $26.31 | 1.9M |
| 2024-09-09 | 25.82 | $25.51 | 1.5M |
| 2024-09-06 | 25.87 | $25.15 | 1.4M |
| 2024-09-05 | 25.98 | $25.57 | 1.2M |
| 2024-09-04 | 26.04 | $25.61 | 1.7M |
| 2024-09-03 | 26.09 | $25.83 | 1.3M |
| 2024-08-30 | 26.11 | $26.03 | 1.9M |
| 2024-08-29 | 26.10 | $26.02 | 1.3M |
| 2024-08-28 | 26.09 | $25.82 | 1.2M |
| 2024-08-27 | 26.08 | $25.73 | 1.0M |
| 2024-08-26 | 26.06 | $25.73 | 1.3M |
| 2024-08-23 | 26.04 | $25.88 | 1.1M |
| 2024-08-22 | 25.99 | $25.78 | 1.8M |
| 2024-08-21 | 25.94 | $26.33 | 1.6M |
| 2024-08-20 | 25.81 | $26.48 | 1.3M |
| 2024-08-19 | 25.65 | $26.59 | 2.4M |
| 2024-08-16 | 25.46 | $26.35 | 2.6M |
| 2024-08-15 | 25.28 | $26.31 | 1.4M |
| 2024-08-14 | 25.08 | $26.30 | 1.8M |
| 2024-08-13 | 24.87 | $26.70 | 2.5M |
| 2024-08-12 | 24.59 | $26.93 | 2.3M |
| 2024-08-09 | 24.28 | $26.97 | 2.9M |
| 2024-08-08 | 23.94 | $27.17 | 4.1M |
| 2024-08-07 | 23.56 | $26.52 | 7.3M |
| 2024-08-06 | 23.22 | $23.45 | 1.8M |
| 2024-08-05 | 23.17 | $23.52 | 2.2M |
| 2024-08-02 | 23.10 | $24.17 | 2.0M |
| 2024-08-01 | 22.96 | $24.22 | 2.2M |
| 2024-07-31 | 22.80 | $23.45 | 1.5M |
| 2024-07-30 | 22.72 | $23.27 | 1.1M |
| 2024-07-29 | 22.64 | $23.11 | 1.5M |
| 2024-07-26 | 22.58 | $23.39 | 1.7M |
| 2024-07-25 | 22.48 | $22.96 | 1.9M |
| 2024-07-24 | 22.43 | $22.35 | 1.0M |
| 2024-07-23 | 22.43 | $22.46 | 1.1M |
| 2024-07-22 | 22.42 | $22.60 | 1.3M |
| 2024-07-19 | 22.39 | $22.60 | 1.4M |
| 2024-07-18 | 22.37 | $22.56 | 1.2M |
| 2024-07-17 | 22.34 | $22.51 | 1.6M |
| 2024-07-16 | 22.31 | $22.76 | 1.3M |
| 2024-07-15 | 22.25 | $22.55 | 1.0M |
| 2024-07-12 | 22.21 | $22.40 | 1.2M |
| 2024-07-11 | 22.18 | $22.55 | 1.3M |
| 2024-07-10 | 22.14 | $22.05 | 1.2M |
| 2024-07-09 | 22.14 | $22.15 | 1.4M |
| 2024-07-08 | 22.14 | $22.09 | 1.6M |
| 2024-07-05 | 22.14 | $22.10 | 630363 |
| 2024-07-03 | 22.13 | $21.96 | 731892 |
| 2024-07-02 | 22.14 | $22.15 | 917827 |
| 2024-07-01 | 22.14 | $22.25 | 1.3M |
| 2024-06-28 | 22.11 | $22.47 | 2.9M |
| 2024-06-27 | 22.06 | $22.53 | 1.6M |
| 2024-06-26 | 22.00 | $22.38 | 1.3M |
| 2024-06-25 | 21.94 | $22.26 | 1.7M |
| 2024-06-24 | 21.88 | $22.32 | 1.7M |
| 2024-06-21 | 21.81 | $22.20 | 5.8M |
| 2024-06-20 | 21.74 | $21.73 | 1.5M |
| 2024-06-18 | 21.71 | $21.56 | 1.7M |
| 2024-06-17 | 21.70 | $21.78 | 968291 |
| 2024-06-14 | 21.67 | $21.74 | 1.2M |
| 2024-06-13 | 21.63 | $21.96 | 1.1M |
| 2024-06-12 | 21.57 | $22.06 | 1.3M |
| 2024-06-11 | 21.50 | $22.03 | 1.4M |
| 2024-06-10 | 21.42 | $22.13 | 1.5M |
| 2024-06-07 | 21.33 | $21.88 | 1.3M |
| 2024-06-06 | 21.26 | $22.18 | 1.4M |
| 2024-06-05 | 21.17 | $21.96 | 1.4M |
| 2024-06-04 | 21.09 | $21.74 | 1.5M |
| 2024-06-03 | 21.04 | $21.93 | 2.0M |
| 2024-05-31 | 20.97 | $21.69 | 3.0M |
| 2024-05-30 | 20.92 | $20.78 | 2.0M |
| 2024-05-29 | 20.97 | $20.49 | 1.9M |
| 2024-05-28 | 21.05 | $20.34 | 1.6M |
| 2024-05-24 | 21.17 | $20.57 | 1.7M |
| 2024-05-23 | 21.28 | $20.41 | 1.8M |
| 2024-05-22 | 21.42 | $21.00 | 1.5M |
| 2024-05-21 | 21.52 | $21.02 | 1.8M |
| 2024-05-20 | 21.63 | $21.06 | 1.8M |
| 2024-05-17 | 21.74 | $20.91 | 1.5M |
| 2024-05-16 | 21.87 | $21.23 | 2.0M |
| 2024-05-15 | 21.98 | $21.12 | 1.8M |
| 2024-05-14 | 22.11 | $20.99 | 2.1M |
| 2024-05-13 | 22.25 | $21.27 | 2.0M |
| 2024-05-10 | 22.38 | $21.37 | 1.7M |
| 2024-05-09 | 22.51 | $21.76 | 1.4M |
| 2024-05-08 | 22.60 | $21.59 | 2.2M |
| 2024-05-07 | 22.72 | $22.15 | 2.6M |
| 2024-05-06 | 22.79 | $21.90 | 2.2M |
| 2024-05-03 | 22.90 | $21.90 | 2.5M |
| 2024-05-02 | 23.01 | $22.12 | 3.2M |
| 2024-05-01 | 23.10 | $21.93 | 7.5M |
| 2024-04-30 | 23.23 | $23.46 | 2.3M |
| 2024-04-29 | 23.20 | $23.73 | 1.6M |
| 2024-04-26 | 23.15 | $23.70 | 1.6M |
| 2024-04-25 | 23.10 | $23.53 | 1.4M |
| 2024-04-24 | 23.07 | $23.71 | 1.6M |
| 2024-04-23 | 23.03 | $23.29 | 1.9M |
| 2024-04-22 | 23.02 | $22.87 | 1.5M |
| 2024-04-19 | 23.06 | $22.52 | 2.3M |
| 2024-04-18 | 23.14 | $22.49 | 2.6M |
| 2024-04-17 | 23.23 | $22.87 | 2.8M |
| 2024-04-16 | 23.28 | $22.82 | 1.7M |
| 2024-04-15 | 23.34 | $22.70 | 1.8M |
| 2024-04-12 | 23.42 | $22.81 | 1.9M |
| 2024-04-11 | 23.48 | $22.65 | 2.4M |
| 2024-04-10 | 23.56 | $23.68 | 1.5M |
| 2024-04-09 | 23.54 | $23.72 | 1.3M |
| 2024-04-08 | 23.50 | $23.35 | 1.7M |
| 2024-04-05 | 23.50 | $23.14 | 1.9M |
| 2024-04-04 | 23.51 | $23.49 | 2.3M |
| 2024-04-03 | 23.49 | $23.69 | 1.8M |
| 2024-04-02 | 23.43 | $23.34 | 2.3M |
| 2024-04-01 | 23.41 | $23.68 | 2.0M |
| 2024-03-28 | 23.35 | $23.73 | 3.0M |
| 2024-03-27 | 23.27 | $23.86 | 1.6M |
| 2024-03-26 | 23.17 | $23.61 | 1.9M |
| 2024-03-25 | 23.09 | $23.70 | 2.3M |
| 2024-03-22 | 22.99 | $23.78 | 1.9M |
| 2024-03-21 | 22.87 | $23.92 | 2.7M |
| 2024-03-20 | 22.73 | $23.71 | 2.2M |
| 2024-03-19 | 22.59 | $23.47 | 2.4M |
| 2024-03-18 | 22.45 | $23.17 | 2.4M |
| 2024-03-15 | 22.34 | $22.98 | 4.9M |
| 2024-03-14 | 22.23 | $22.61 | 2.5M |
| 2024-03-13 | 22.14 | $23.07 | 2.6M |
| 2024-03-12 | 22.00 | $22.69 | 2.5M |
| 2024-03-11 | 21.89 | $22.46 | 2.2M |
| 2024-03-08 | 21.78 | $22.21 | 1.3M |
| 2024-03-07 | 21.69 | $22.09 | 2.4M |
| 2024-03-06 | 21.60 | $22.38 | 1.9M |
| 2024-03-05 | 21.48 | $22.26 | 2.5M |
| 2024-03-04 | 21.37 | $22.55 | 2.4M |
| 2024-03-01 | 21.23 | $22.24 | 3.4M |
| 2024-02-29 | 21.11 | $21.90 | 3.4M |
| 2024-02-28 | 21.02 | $21.91 | 2.6M |
| 2024-02-27 | 20.94 | $21.71 | 2.8M |
| 2024-02-26 | 20.87 | $21.96 | 2.3M |
| 2024-02-23 | 20.78 | $21.53 | 2.8M |
| 2024-02-22 | 20.73 | $20.71 | 1.8M |
| 2024-02-21 | 20.77 | $20.72 | 2.0M |
| 2024-02-20 | 20.82 | $20.63 | 2.1M |
| 2024-02-16 | 20.88 | $20.48 | 2.4M |
| 2024-02-15 | 20.97 | $20.59 | 2.4M |
| 2024-02-14 | 21.06 | $20.39 | 2.1M |
| 2024-02-13 | 21.18 | $20.23 | 2.6M |
| 2024-02-12 | 21.32 | $20.39 | 3.5M |
| 2024-02-09 | 21.45 | $20.22 | 2.4M |
| 2024-02-08 | 21.62 | $20.17 | 3.1M |
| 2024-02-07 | 21.80 | $20.18 | 3.4M |
| 2024-02-06 | 22.00 | $21.83 | 1.9M |
| 2024-02-05 | 22.04 | $21.40 | 1.2M |
| 2024-02-02 | 22.13 | $21.49 | 1.2M |
| 2024-02-01 | 22.22 | $21.75 | 1.5M |
| 2024-01-31 | 22.30 | $21.76 | 1.5M |
| 2024-01-30 | 22.39 | $21.89 | 2.8M |
| 2024-01-29 | 22.47 | $21.89 | 1.5M |
| 2024-01-26 | 22.57 | $22.12 | 1.2M |
| 2024-01-25 | 22.65 | $22.09 | 3.0M |
| 2024-01-24 | 22.74 | $22.11 | 2.9M |
| 2024-01-23 | 22.85 | $22.61 | 1.4M |
| 2024-01-22 | 22.90 | $22.64 | 2.7M |
| 2024-01-19 | 22.96 | $22.48 | 2.0M |
| 2024-01-18 | 23.04 | $22.27 | 1.6M |
| 2024-01-17 | 23.15 | $22.54 | 1.7M |
| 2024-01-16 | 23.23 | $22.54 | 1.5M |
| 2024-01-12 | 23.32 | $22.70 | 1.6M |
| 2024-01-11 | 23.39 | $22.41 | 2.6M |
| 2024-01-10 | 23.50 | $22.86 | 3.1M |
| 2024-01-09 | 23.56 | $23.27 | 3.0M |
| 2024-01-08 | 23.57 | $22.54 | 5.8M |
| 2024-01-05 | 23.65 | $23.24 | 2.4M |
| 2024-01-04 | 23.66 | $23.61 | 2.2M |
| 2024-01-03 | 23.62 | $23.74 | 2.1M |
| 2024-01-02 | 23.57 | $23.93 | 1.3M |
| 2023-12-29 | 23.48 | $23.99 | 1.2M |
| 2023-12-28 | 23.38 | $24.13 | 1.4M |
| 2023-12-27 | 23.26 | $24.05 | 1.3M |
| 2023-12-26 | 23.13 | $24.02 | 2.6M |
| 2023-12-22 | 22.99 | $23.94 | 1.2M |
| 2023-12-21 | 22.84 | $23.48 | 1.5M |
| 2023-12-20 | 22.73 | $23.22 | 1.9M |
| 2023-12-19 | 22.64 | $23.84 | 3.4M |
| 2023-12-18 | 22.47 | $23.34 | 1.7M |
| 2023-12-15 | 22.34 | $23.41 | 3.6M |
| 2023-12-14 | 22.19 | $23.31 | 2.7M |
| 2023-12-13 | 22.04 | $23.59 | 2.6M |
| 2023-12-12 | 21.86 | $22.77 | 2.2M |
| 2023-12-11 | 21.74 | $22.05 | 2.2M |
| 2023-12-08 | 21.69 | $22.00 | 1.4M |
| 2023-12-07 | 21.64 | $21.99 | 1.5M |
| 2023-12-06 | 21.58 | $21.93 | 1.9M |
| 2023-12-05 | 21.52 | $21.87 | 2.1M |
| 2023-12-04 | 21.47 | $22.43 | 2.0M |
| 2023-12-01 | 21.35 | $21.94 | 1.9M |
| 2023-11-30 | 21.27 | $21.81 | 3.1M |
| 2023-11-29 | 21.21 | $21.27 | 2.1M |
| 2023-11-28 | 21.18 | $21.05 | 1.5M |
| 2023-11-27 | 21.18 | $21.61 | 1.7M |
| 2023-11-24 | 21.12 | $21.68 | 934276 |
| 2023-11-22 | 21.04 | $21.50 | 1.3M |
| 2023-11-21 | 20.98 | $21.22 | 1.8M |
| 2023-11-20 | 20.94 | $20.93 | 1.9M |
| 2023-11-17 | 20.91 | $21.13 | 2.0M |
| 2023-11-16 | 20.87 | $20.98 | 2.1M |
| 2023-11-15 | 20.83 | $21.23 | 1.8M |
| 2023-11-14 | 20.78 | $21.37 | 2.5M |
| 2023-11-13 | 20.71 | $20.94 | 1.7M |
| 2023-11-10 | 20.69 | $21.00 | 1.8M |
| 2023-11-09 | 20.67 | $21.02 | 2.0M |
| 2023-11-08 | 20.64 | $20.74 | 1.7M |
| 2023-11-07 | 20.65 | $21.11 | 1.9M |
| 2023-11-06 | 20.62 | $20.84 | 2.1M |
| 2023-11-03 | 20.62 | $21.00 | 2.5M |
| 2023-11-02 | 20.61 | $20.13 | 3.8M |
| 2023-11-01 | 20.69 | $21.02 | 2.8M |
| 2023-10-31 | 20.69 | $20.59 | 1.8M |
| 2023-10-30 | 20.74 | $20.24 | 1.7M |
| 2023-10-27 | 20.83 | $20.20 | 2.3M |
| 2023-10-26 | 20.93 | $20.99 | 6.5M |
| 2023-10-25 | 20.97 | $19.88 | 2.9M |
| 2023-10-24 | 21.12 | $19.61 | 3.6M |
| 2023-10-23 | 21.31 | $19.25 | 7.2M |
| 2023-10-20 | 21.54 | $21.11 | 2.6M |
| 2023-10-19 | 21.60 | $20.83 | 2.2M |
| 2023-10-18 | 21.69 | $21.35 | 1.6M |
| 2023-10-17 | 21.73 | $21.78 | 2.1M |
| 2023-10-16 | 21.72 | $21.57 | 2.2M |
| 2023-10-13 | 21.74 | $21.36 | 2.1M |
| 2023-10-12 | 21.78 | $21.24 | 2.3M |
| 2023-10-11 | 21.83 | $21.50 | 1.6M |
| 2023-10-10 | 21.87 | $21.61 | 1.5M |
| 2023-10-09 | 21.89 | $21.49 | 2.3M |
| 2023-10-06 | 21.93 | $22.22 | 1.7M |
| 2023-10-05 | 21.90 | $22.14 | 1.6M |
| 2023-10-04 | 21.87 | $21.76 | 2.8M |
| 2023-10-03 | 21.89 | $21.88 | 1.4M |
| 2023-10-02 | 21.89 | $22.22 | 2.1M |
| 2023-09-29 | 21.87 | $21.85 | 2.1M |
| 2023-09-28 | 21.88 | $22.39 | 3.8M |
| 2023-09-27 | 21.84 | $22.19 | 2.1M |
| 2023-09-26 | 21.82 | $21.75 | 1.5M |
| 2023-09-25 | 21.85 | $21.83 | 1.8M |
| 2023-09-22 | 21.86 | $21.48 | 2.2M |
| 2023-09-21 | 21.92 | $21.58 | 2.0M |
| 2023-09-20 | 21.96 | $21.51 | 1.4M |
| 2023-09-19 | 22.01 | $21.42 | 1.8M |
| 2023-09-18 | 22.07 | $21.35 | 3.5M |
| 2023-09-15 | 22.14 | $21.81 | 6.6M |
| 2023-09-14 | 22.15 | $22.27 | 1.8M |
| 2023-09-13 | 22.12 | $22.16 | 1.9M |
| 2023-09-12 | 22.10 | $22.09 | 1.7M |
| 2023-09-11 | 22.08 | $21.99 | 1.9M |
| 2023-09-08 | 22.07 | $22.11 | 1.4M |
| 2023-09-07 | 22.04 | $22.02 | 1.9M |
| 2023-09-06 | 22.01 | $22.22 | 1.6M |
| 2023-09-05 | 21.96 | $22.27 | 2.0M |
| 2023-09-01 | 21.89 | $22.74 | 1.5M |
| 2023-08-31 | 21.76 | $22.39 | 1.9M |
| 2023-08-30 | 21.67 | $22.50 | 2.4M |
| 2023-08-29 | 21.55 | $22.40 | 2.4M |
| 2023-08-28 | 21.42 | $22.18 | 2.3M |
| 2023-08-25 | 21.31 | $21.99 | 2.3M |
| 2023-08-24 | 21.20 | $21.75 | 2.1M |
| 2023-08-23 | 21.11 | $21.75 | 1.7M |
| 2023-08-22 | 21.00 | $21.48 | 1.9M |
| 2023-08-21 | 20.92 | $21.37 | 2.3M |
| 2023-08-18 | 20.84 | $21.10 | 2.1M |
| 2023-08-17 | 20.77 | $21.00 | 1.7M |
| 2023-08-16 | 20.71 | $21.32 | 1.7M |
| 2023-08-15 | 20.62 | $21.56 | 1.4M |
| 2023-08-14 | 20.49 | $21.51 | 2.5M |
| 2023-08-11 | 20.35 | $21.52 | 2.5M |
| 2023-08-10 | 20.20 | $21.15 | 2.6M |
| 2023-08-09 | 20.08 | $20.62 | 2.5M |
| 2023-08-08 | 20.00 | $20.50 | 4.9M |
| 2023-08-07 | 19.93 | $20.25 | 1.9M |
| 2023-08-04 | 19.87 | $20.27 | 3.7M |
| 2023-08-03 | 19.81 | $20.76 | 2.9M |
| 2023-08-02 | 19.70 | $20.34 | 5.0M |
| 2023-08-01 | 19.62 | $19.63 | 1.9M |
| 2023-07-31 | 19.60 | $19.71 | 2.4M |
| 2023-07-28 | 19.58 | $19.85 | 1.8M |
| 2023-07-27 | 19.53 | $19.60 | 2.2M |
| 2023-07-26 | 19.51 | $19.82 | 2.0M |
| 2023-07-25 | 19.46 | $19.77 | 1.4M |
| 2023-07-24 | 19.42 | $19.89 | 3.2M |
| 2023-07-21 | 19.37 | $19.69 | 1.7M |
| 2023-07-20 | 19.33 | $19.87 | 3.6M |
| 2023-07-19 | 19.27 | $19.54 | 2.0M |
| 2023-07-18 | 19.25 | $19.30 | 2.5M |
| 2023-07-17 | 19.24 | $19.19 | 1.7M |
| 2023-07-14 | 19.25 | $19.39 | 1.5M |
| 2023-07-13 | 19.23 | $19.35 | 1.3M |
| 2023-07-12 | 19.21 | $19.37 | 1.1M |
| 2023-07-11 | 19.20 | $19.20 | 1.5M |
| 2023-07-10 | 19.19 | $19.07 | 1.9M |
| 2023-07-07 | 19.21 | $19.31 | 1.4M |
| 2023-07-06 | 19.20 | $19.33 | 3.0M |
| 2023-07-05 | 19.18 | $19.04 | 2.0M |
| 2023-07-03 | 19.20 | $19.13 | 1.0M |
| 2023-06-30 | 19.21 | $19.11 | 1.7M |
| 2023-06-29 | 19.22 | $18.96 | 1.9M |
| 2023-06-28 | 19.25 | $18.99 | 1.9M |
| 2023-06-27 | 19.28 | $19.13 | 2.5M |
| 2023-06-26 | 19.29 | $19.46 | 2.1M |
| 2023-06-23 | 19.27 | $19.86 | 3.9M |
| 2023-06-22 | 19.21 | $19.88 | 3.8M |
| 2023-06-21 | 19.14 | $19.01 | 2.9M |
| 2023-06-20 | 19.16 | $18.94 | 4.6M |
| 2023-06-16 | 19.19 | $19.09 | 6.8M |
| 2023-06-15 | 19.21 | $19.10 | 3.3M |
| 2023-06-14 | 19.23 | $18.78 | 3.9M |
| 2023-06-13 | 19.29 | $19.20 | 3.9M |
| 2023-06-12 | 19.30 | $19.09 | 3.1M |
| 2023-06-09 | 19.32 | $19.20 | 4.6M |
| 2023-06-08 | 19.34 | $19.35 | 1.5M |
| 2023-06-07 | 19.34 | $19.27 | 2.4M |
| 2023-06-06 | 19.34 | $19.52 | 2.1M |
| 2023-06-05 | 19.33 | $19.48 | 2.2M |
| 2023-06-02 | 19.31 | $19.19 | 1.7M |
| 2023-06-01 | 19.33 | $19.39 | 1.7M |
| 2023-05-31 | 19.32 | $19.28 | 3.4M |
| 2023-05-30 | 19.32 | $19.01 | 1.7M |
| 2023-05-26 | 19.35 | $19.13 | 1.6M |
| 2023-05-25 | 19.36 | $19.03 | 2.2M |
| 2023-05-24 | 19.38 | $19.33 | 2.7M |
| 2023-05-23 | 19.37 | $19.33 | 2.6M |
| 2023-05-22 | 19.35 | $19.77 | 2.0M |
| 2023-05-19 | 19.28 | $19.79 | 1.8M |
| 2023-05-18 | 19.21 | $19.73 | 2.4M |
| 2023-05-17 | 19.15 | $19.25 | 2.0M |
| 2023-05-16 | 19.12 | $19.13 | 2.0M |
| 2023-05-15 | 19.11 | $19.50 | 2.1M |
| 2023-05-12 | 19.07 | $19.18 | 1.7M |
| 2023-05-11 | 19.05 | $19.35 | 2.5M |
| 2023-05-10 | 19.03 | $19.38 | 4.5M |
| 2023-05-09 | 19.00 | $19.23 | 2.4M |
| 2023-05-08 | 18.98 | $19.03 | 2.1M |
| 2023-05-05 | 19.00 | $19.48 | 1.9M |
| 2023-05-04 | 18.97 | $19.48 | 2.6M |
| 2023-05-03 | 18.95 | $19.21 | 3.0M |
| 2023-05-02 | 18.95 | $18.83 | 2.9M |
| 2023-05-01 | 18.99 | $18.83 | 2.6M |
| 2023-04-28 | 19.04 | $18.30 | 3.3M |
| 2023-04-27 | 19.14 | $18.17 | 2.3M |
| 2023-04-26 | 19.25 | $18.45 | 4.6M |
| 2023-04-25 | 19.34 | $18.85 | 2.1M |
| 2023-04-24 | 19.39 | $18.80 | 1.4M |
| 2023-04-21 | 19.45 | $19.01 | 2.5M |
| 2023-04-20 | 19.48 | $18.91 | 1.6M |
| 2023-04-19 | 19.52 | $19.16 | 1.3M |
| 2023-04-18 | 19.53 | $19.14 | 1.9M |
| 2023-04-17 | 19.54 | $19.75 | 3.3M |
| 2023-04-14 | 19.48 | $19.46 | 1.7M |
| 2023-04-13 | 19.44 | $19.64 | 2.5M |
| 2023-04-12 | 19.37 | $19.49 | 2.2M |
| 2023-04-11 | 19.31 | $20.08 | 3.2M |
| 2023-04-10 | 19.18 | $20.11 | 3.2M |
| 2023-04-06 | 19.03 | $20.48 | 4.0M |
| 2023-04-05 | 18.82 | $19.89 | 3.4M |
| 2023-04-04 | 18.66 | $19.55 | 1.8M |
| 2023-04-03 | 18.51 | $19.48 | 2.3M |
| 2023-03-31 | 18.35 | $19.41 | 3.3M |
| 2023-03-30 | 18.19 | $18.83 | 2.8M |
| 2023-03-29 | 18.08 | $19.19 | 3.0M |
| 2023-03-28 | 17.93 | $18.77 | 1.8M |
| 2023-03-27 | 17.80 | $18.66 | 2.6M |
| 2023-03-24 | 17.68 | $18.48 | 8.6M |
| 2023-03-23 | 17.58 | $18.33 | 2.9M |
| 2023-03-22 | 17.48 | $18.31 | 3.5M |
| 2023-03-21 | 17.38 | $18.57 | 4.4M |
| 2023-03-20 | 17.25 | $18.33 | 4.2M |
| 2023-03-17 | 17.14 | $17.55 | 5.3M |
| 2023-03-16 | 17.10 | $17.69 | 3.7M |
| 2023-03-15 | 17.05 | $17.80 | 3.6M |
| 2023-03-14 | 16.99 | $17.47 | 3.7M |
| 2023-03-13 | 16.96 | $16.81 | 4.4M |
| 2023-03-10 | 17.00 | $16.68 | 5.6M |
| 2023-03-09 | 17.06 | $16.67 | 4.2M |
| 2023-03-08 | 17.12 | $16.36 | 2.3M |
| 2023-03-07 | 17.22 | $16.48 | 2.4M |
| 2023-03-06 | 17.30 | $16.47 | 2.0M |
| 2023-03-03 | 17.40 | $17.15 | 5.0M |
| 2023-03-02 | 17.43 | $17.18 | 4.0M |
| 2023-03-01 | 17.46 | $17.47 | 6.2M |
| 2023-02-28 | 17.47 | $17.08 | 2.6M |
| 2023-02-27 | 17.51 | $17.45 | 3.1M |
| 2023-02-24 | 17.52 | $17.13 | 1.8M |
| 2023-02-23 | 17.56 | $17.43 | 2.1M |
| 2023-02-22 | 17.57 | $17.37 | 4.4M |
| 2023-02-21 | 17.59 | $17.45 | 5.7M |
| 2023-02-17 | 17.59 | $17.49 | 3.2M |
| 2023-02-16 | 17.59 | $17.51 | 1.9M |
| 2023-02-15 | 17.59 | $17.77 | 2.7M |
| 2023-02-14 | 17.55 | $18.08 | 3.7M |
| 2023-02-13 | 17.47 | $17.69 | 1.8M |
| 2023-02-10 | 17.43 | $17.55 | 2.8M |
| 2023-02-09 | 17.39 | $17.58 | 3.1M |
| 2023-02-08 | 17.35 | $17.76 | 3.4M |
| 2023-02-07 | 17.29 | $17.29 | 2.5M |
| 2023-02-06 | 17.27 | $17.27 | 1.6M |
| 2023-02-03 | 17.25 | $17.55 | 1.9M |
| 2023-02-02 | 17.20 | $17.61 | 2.0M |
| 2023-02-01 | 17.14 | $17.56 | 3.3M |
| 2023-01-31 | 17.09 | $17.62 | 2.5M |
| 2023-01-30 | 17.01 | $17.39 | 2.2M |
| 2023-01-27 | 16.96 | $17.47 | 1.6M |
| 2023-01-26 | 16.88 | $17.71 | 2.1M |
| 2023-01-25 | 16.77 | $17.33 | 2.6M |
| 2023-01-24 | 16.69 | $17.36 | 3.7M |
| 2023-01-23 | 16.60 | $17.02 | 5.5M |
| 2023-01-20 | 16.54 | $16.73 | 7.9M |
| 2023-01-19 | 16.50 | $16.53 | 3.0M |
| 2023-01-18 | 16.47 | $16.30 | 2.6M |
| 2023-01-17 | 16.46 | $16.32 | 2.0M |
| 2023-01-13 | 16.45 | $16.43 | 2.5M |
| 2023-01-12 | 16.43 | $16.69 | 2.9M |
| 2023-01-11 | 16.38 | $16.79 | 2.0M |
| 2023-01-10 | 16.32 | $17.17 | 2.4M |
| 2023-01-09 | 16.21 | $16.85 | 4.1M |
| 2023-01-06 | 16.13 | $17.27 | 2.6M |
| 2023-01-05 | 16.01 | $16.59 | 3.2M |
| 2023-01-04 | 15.95 | $17.03 | 2.5M |
| 2023-01-03 | 15.86 | $16.30 | 2.4M |
| 2022-12-30 | 15.83 | $16.04 | 2.2M |
| 2022-12-29 | 15.84 | $15.66 | 1.8M |
| 2022-12-28 | 15.89 | $15.41 | 1.2M |
| 2022-12-27 | 15.97 | $15.48 | 1.4M |
| 2022-12-23 | 16.04 | $15.83 | 1.6M |
| 2022-12-22 | 16.09 | $15.89 | 1.7M |
| 2022-12-21 | 16.14 | $15.76 | 1.7M |
| 2022-12-20 | 16.21 | $15.69 | 1.6M |
| 2022-12-19 | 16.29 | $15.44 | 2.7M |
| 2022-12-16 | 16.40 | $15.94 | 7.3M |
| 2022-12-15 | 16.47 | $15.80 | 2.1M |
| 2022-12-14 | 16.55 | $16.19 | 1.9M |
| 2022-12-13 | 16.61 | $16.05 | 2.2M |
| 2022-12-12 | 16.67 | $16.08 | 3.0M |
| 2022-12-09 | 16.74 | $15.77 | 2.6M |
| 2022-12-08 | 16.85 | $16.52 | 1.3M |
| 2022-12-07 | 16.88 | $16.35 | 1.8M |
| 2022-12-06 | 16.93 | $16.67 | 1.3M |
| 2022-12-05 | 16.94 | $17.22 | 1.6M |
| 2022-12-02 | 16.90 | $17.39 | 1.7M |
| 2022-12-01 | 16.84 | $17.04 | 1.8M |
| 2022-11-30 | 16.81 | $17.08 | 2.3M |
| 2022-11-29 | 16.78 | $16.44 | 1.5M |
| 2022-11-28 | 16.81 | $16.79 | 1.8M |
| 2022-11-25 | 16.80 | $16.94 | 485040 |
| 2022-11-23 | 16.78 | $16.86 | 986165 |
| 2022-11-22 | 16.76 | $17.12 | 1.5M |
| 2022-11-21 | 16.72 | $16.82 | 1.1M |
| 2022-11-18 | 16.70 | $16.91 | 1.5M |
| 2022-11-17 | 16.67 | $16.92 | 1.6M |
| 2022-11-16 | 16.64 | $16.85 | 1.8M |
| 2022-11-15 | 16.61 | $16.80 | 2.1M |
| 2022-11-14 | 16.58 | $16.71 | 1.9M |
| 2022-11-11 | 16.56 | $16.80 | 2.1M |
| 2022-11-10 | 16.53 | $16.91 | 2.5M |
| 2022-11-09 | 16.48 | $16.39 | 1.7M |
| 2022-11-08 | 16.47 | $16.56 | 1.9M |
| 2022-11-07 | 16.45 | $16.35 | 1.9M |
| 2022-11-04 | 16.43 | $16.46 | 2.6M |
| 2022-11-03 | 16.40 | $16.24 | 3.2M |
| 2022-11-02 | 16.39 | $17.01 | 2.7M |
| 2022-11-01 | 16.30 | $16.80 | 2.5M |
| 2022-10-31 | 16.23 | $16.58 | 2.5M |
| 2022-10-28 | 16.18 | $16.63 | 2.3M |
| 2022-10-27 | 16.12 | $16.32 | 2.1M |
| 2022-10-26 | 16.09 | $16.34 | 2.3M |
| 2022-10-25 | 16.05 | $16.67 | 2.1M |
| 2022-10-24 | 15.98 | $16.32 | 1.3M |
| 2022-10-21 | 15.94 | $16.45 | 2.9M |
| 2022-10-20 | 15.89 | $16.13 | 1.4M |
| 2022-10-19 | 15.87 | $16.25 | 2.0M |
| 2022-10-18 | 15.84 | $16.53 | 2.6M |
| 2022-10-17 | 15.78 | $16.33 | 2.7M |
| 2022-10-14 | 15.75 | $15.65 | 1.7M |
| 2022-10-13 | 15.78 | $15.66 | 4.4M |
| 2022-10-12 | 15.83 | $15.32 | 4.6M |
| 2022-10-11 | 15.91 | $15.51 | 4.3M |
| 2022-10-10 | 15.99 | $14.96 | 4.0M |
| 2022-10-07 | 16.13 | $15.40 | 3.8M |
| 2022-10-06 | 16.24 | $15.60 | 4.0M |
| 2022-10-05 | 16.35 | $15.98 | 2.9M |
| 2022-10-04 | 16.42 | $16.41 | 3.2M |
| 2022-10-03 | 16.46 | $16.35 | 3.1M |
| 2022-09-30 | 16.51 | $15.68 | 3.0M |
| 2022-09-29 | 16.64 | $15.84 | 2.0M |
| 2022-09-28 | 16.76 | $16.19 | 2.6M |
| 2022-09-27 | 16.86 | $15.90 | 2.4M |
| 2022-09-26 | 16.99 | $15.89 | 1.5M |
| 2022-09-23 | 17.14 | $16.28 | 1.8M |
| 2022-09-22 | 17.26 | $16.57 | 2.2M |
| 2022-09-21 | 17.37 | $16.50 | 1.7M |
| 2022-09-20 | 17.49 | $16.90 | 2.1M |
| 2022-09-19 | 17.59 | $16.92 | 1.8M |
| 2022-09-16 | 17.70 | $17.15 | 4.6M |
| 2022-09-15 | 17.79 | $17.13 | 2.6M |
| 2022-09-14 | 17.90 | $17.18 | 1.6M |
| 2022-09-13 | 18.01 | $17.14 | 2.1M |
| 2022-09-12 | 18.14 | $17.97 | 1.7M |
| 2022-09-09 | 18.20 | $17.90 | 1.7M |
| 2022-09-08 | 18.26 | $17.81 | 1.3M |
| 2022-09-07 | 18.35 | $17.78 | 1.8M |
| 2022-09-06 | 18.45 | $17.37 | 2.0M |
| 2022-09-02 | 18.62 | $17.91 | 1.5M |
| 2022-09-01 | 18.75 | $18.22 | 1.8M |
| 2022-08-31 | 18.86 | $17.74 | 2.2M |
| 2022-08-30 | 19.04 | $17.87 | 2.1M |
| 2022-08-29 | 19.22 | $18.00 | 2.0M |
| 2022-08-26 | 19.41 | $18.23 | 2.2M |
| 2022-08-25 | 19.58 | $18.81 | 1.7M |
| 2022-08-24 | 19.71 | $19.01 | 1.4M |
| 2022-08-23 | 19.83 | $19.11 | 1.5M |
| 2022-08-22 | 19.95 | $19.15 | 2.0M |
| 2022-08-19 | 20.08 | $19.33 | 1.4M |
| 2022-08-18 | 20.20 | $19.22 | 1.1M |
| 2022-08-17 | 20.33 | $19.31 | 1.2M |
| 2022-08-16 | 20.48 | $19.51 | 1.2M |
| 2022-08-15 | 20.61 | $19.40 | 1.6M |
| 2022-08-12 | 20.77 | $19.48 | 3.0M |
| 2022-08-11 | 20.92 | $19.23 | 4.0M |
| 2022-08-10 | 21.11 | $19.50 | 5.4M |
| 2022-08-09 | 21.29 | $21.06 | 5.4M |
| 2022-08-08 | 21.31 | $21.55 | 2.2M |
| 2022-08-05 | 21.29 | $21.52 | 2.5M |
| 2022-08-04 | 21.27 | $21.44 | 1.3M |
| 2022-08-03 | 21.26 | $21.40 | 1.5M |
| 2022-08-02 | 21.25 | $21.49 | 1.7M |
| 2022-08-01 | 21.24 | $20.96 | 1.5M |
| 2022-07-29 | 21.28 | $20.92 | 2.1M |
| 2022-07-28 | 21.33 | $20.73 | 1.4M |
| 2022-07-27 | 21.39 | $21.29 | 1.4M |
| 2022-07-26 | 21.40 | $21.33 | 1.2M |
| 2022-07-25 | 21.41 | $21.01 | 2.7M |
| 2022-07-22 | 21.45 | $20.86 | 1.3M |
| 2022-07-21 | 21.51 | $21.38 | 1.7M |
| 2022-07-20 | 21.52 | $21.96 | 1.9M |
| 2022-07-19 | 21.46 | $21.84 | 1.4M |
| 2022-07-18 | 21.39 | $21.57 | 2.7M |
| 2022-07-15 | 21.34 | $21.34 | 1.6M |
| 2022-07-14 | 21.28 | $21.35 | 1.5M |
| 2022-07-13 | 21.21 | $21.63 | 1.9M |
| 2022-07-12 | 21.09 | $21.07 | 3.1M |
| 2022-07-11 | 21.02 | $20.63 | 2.7M |
| 2022-07-08 | 20.97 | $22.01 | 1.9M |
| 2022-07-07 | 20.78 | $21.71 | 2.1M |
| 2022-07-06 | 20.61 | $21.53 | 3.5M |
| 2022-07-05 | 20.45 | $22.27 | 2.9M |
| 2022-07-01 | 20.19 | $21.57 | 2.1M |
| 2022-06-30 | 19.99 | $20.82 | 2.6M |
| 2022-06-29 | 19.85 | $20.79 | 3.3M |
| 2022-06-28 | 19.71 | $20.94 | 3.0M |
| 2022-06-27 | 19.53 | $22.22 | 2.1M |
| 2022-06-24 | 19.22 | $22.22 | 4.1M |
| 2022-06-23 | 18.88 | $21.33 | 2.4M |
| 2022-06-22 | 18.61 | $20.19 | 2.8M |
| 2022-06-21 | 18.44 | $19.35 | 3.0M |
| 2022-06-17 | 18.34 | $18.56 | 9.0M |
| 2022-06-16 | 18.31 | $17.57 | 1.7M |
| 2022-06-15 | 18.38 | $17.94 | 4.7M |
| 2022-06-14 | 18.43 | $17.67 | 1.4M |
| 2022-06-13 | 18.52 | $17.63 | 3.9M |
| 2022-06-10 | 18.63 | $18.14 | 1.9M |
| 2022-06-09 | 18.69 | $18.88 | 1.7M |
| 2022-06-08 | 18.69 | $19.22 | 1.2M |
| 2022-06-07 | 18.66 | $19.47 | 2.6M |
| 2022-06-06 | 18.60 | $18.78 | 1.5M |
| 2022-06-03 | 18.63 | $19.04 | 1.8M |
| 2022-06-02 | 18.64 | $18.74 | 2.1M |
| 2022-06-01 | 18.70 | $18.47 | 2.8M |
| 2022-05-31 | 18.81 | $18.33 | 2.7M |
| 2022-05-27 | 18.95 | $18.40 | 2.0M |
| 2022-05-26 | 19.10 | $18.19 | 3.1M |
| 2022-05-25 | 19.30 | $17.81 | 5.4M |
| 2022-05-24 | 19.55 | $17.70 | 2.7M |
| 2022-05-23 | 19.84 | $17.75 | 2.7M |
| 2022-05-20 | 20.14 | $17.76 | 4.5M |
| 2022-05-19 | 20.47 | $17.44 | 15.7M |
| 2022-05-18 | 20.85 | $19.49 | 4.5M |
| 2022-05-17 | 21.05 | $20.69 | 2.8M |
| 2022-05-16 | 21.15 | $20.26 | 1.6M |
| 2022-05-13 | 21.30 | $20.08 | 2.3M |
| 2022-05-12 | 21.49 | $19.80 | 3.7M |
| 2022-05-11 | 21.71 | $19.84 | 3.6M |
| 2022-05-10 | 21.94 | $19.77 | 5.1M |
| 2022-05-09 | 22.20 | $19.34 | 4.6M |
| 2022-05-06 | 22.51 | $21.49 | 2.5M |
| 2022-05-05 | 22.62 | $22.29 | 1.7M |
| 2022-05-04 | 22.66 | $22.83 | 2.3M |
| 2022-05-03 | 22.65 | $22.58 | 1.5M |
| 2022-05-02 | 22.67 | $22.66 | 3.2M |
| 2022-04-29 | 22.68 | $22.34 | 2.7M |
| 2022-04-28 | 22.72 | $22.77 | 1.6M |
| 2022-04-27 | 22.72 | $22.60 | 1.8M |
| 2022-04-26 | 22.73 | $22.25 | 1.5M |
| 2022-04-25 | 22.77 | $22.84 | 1.8M |
| 2022-04-22 | 22.75 | $22.42 | 1.1M |
| 2022-04-21 | 22.77 | $22.56 | 1.2M |
| 2022-04-20 | 22.77 | $22.99 | 1.7M |
| 2022-04-19 | 22.72 | $22.76 | 1.3M |
| 2022-04-18 | 22.69 | $22.85 | 1.5M |
| 2022-04-14 | 22.64 | $23.09 | 2.2M |
| 2022-04-13 | 22.56 | $22.99 | 2.1M |
| 2022-04-12 | 22.47 | $22.37 | 1.9M |
| 2022-04-11 | 22.44 | $22.39 | 2.2M |
| 2022-04-08 | 22.39 | $23.02 | 1.9M |
| 2022-04-07 | 22.27 | $22.93 | 1.2M |
| 2022-04-06 | 22.16 | $23.08 | 1.5M |
| 2022-04-05 | 22.02 | $22.90 | 2.4M |
| 2022-04-04 | 21.88 | $23.16 | 1.3M |
| 2022-04-01 | 21.71 | $22.89 | 1.7M |
| 2022-03-31 | 21.56 | $22.67 | 2.3M |
| 2022-03-30 | 21.42 | $22.44 | 2.1M |
| 2022-03-29 | 21.29 | $21.99 | 1.6M |
| 2022-03-28 | 21.20 | $21.75 | 1.4M |
| 2022-03-25 | 21.13 | $21.88 | 1.3M |
| 2022-03-24 | 21.03 | $21.53 | 1.8M |
| 2022-03-23 | 20.97 | $21.30 | 1.4M |
| 2022-03-22 | 20.91 | $21.62 | 1.4M |
| 2022-03-21 | 20.82 | $21.25 | 1.7M |
| 2022-03-18 | 20.75 | $21.39 | 5.1M |
| 2022-03-17 | 20.66 | $20.75 | 2.3M |
| 2022-03-16 | 20.62 | $20.65 | 2.1M |
| 2022-03-15 | 20.58 | $20.30 | 2.0M |
| 2022-03-14 | 20.56 | $20.59 | 1.9M |
| 2022-03-11 | 20.51 | $20.99 | 1.3M |
| 2022-03-10 | 20.42 | $21.33 | 1.7M |
| 2022-03-09 | 20.28 | $20.86 | 1.5M |
| 2022-03-08 | 20.17 | $20.43 | 1.8M |
| 2022-03-07 | 20.10 | $20.70 | 1.9M |
| 2022-03-04 | 20.00 | $20.70 | 2.3M |
| 2022-03-03 | 19.88 | $21.06 | 1.8M |
| 2022-03-02 | 19.71 | $20.98 | 2.1M |
| 2022-03-01 | 19.54 | $20.89 | 2.1M |
| 2022-02-28 | 19.37 | $20.53 | 2.9M |
| 2022-02-25 | 19.21 | $20.18 | 3.1M |
| 2022-02-24 | 19.08 | $20.10 | 3.4M |
| 2022-02-23 | 18.94 | $19.42 | 4.5M |
| 2022-02-22 | 18.86 | $19.60 | 3.2M |
| 2022-02-18 | 18.76 | $19.56 | 4.9M |
| 2022-02-17 | 18.66 | $18.34 | 2.0M |
| 2022-02-16 | 18.66 | $19.08 | 2.2M |
| 2022-02-15 | 18.58 | $19.18 | 2.3M |
| 2022-02-14 | 18.49 | $18.59 | 2.3M |
| 2022-02-11 | 18.44 | $18.75 | 1.5M |
| 2022-02-10 | 18.38 | $18.93 | 1.6M |
| 2022-02-09 | 18.30 | $19.38 | 2.5M |
| 2022-02-08 | 18.17 | $18.98 | 1.3M |
| 2022-02-07 | 18.07 | $19.10 | 1.9M |
| 2022-02-04 | 17.96 | $18.79 | 3.2M |
| 2022-02-03 | 17.88 | $17.95 | 1.3M |
| 2022-02-02 | 17.88 | $17.92 | 2.3M |
| 2022-02-01 | 17.88 | $18.42 | 1.7M |
| 2022-01-31 | 17.84 | $18.10 | 1.8M |
| 2022-01-28 | 17.83 | $17.77 | 2.4M |
| 2022-01-27 | 17.86 | $17.42 | 1.5M |
| 2022-01-26 | 17.93 | $17.92 | 2.2M |
| 2022-01-25 | 17.96 | $18.21 | 3.2M |
| 2022-01-24 | 17.96 | $18.52 | 3.5M |
| 2022-01-21 | 17.93 | $17.32 | 3.7M |
| 2022-01-20 | 18.03 | $17.03 | 1.7M |
| 2022-01-19 | 18.17 | $17.08 | 1.5M |
| 2022-01-18 | 18.30 | $17.38 | 2.6M |
| 2022-01-14 | 18.42 | $18.12 | 1.7M |
| 2022-01-13 | 18.46 | $17.77 | 1.4M |
| 2022-01-12 | 18.53 | $17.96 | 2.0M |
| 2022-01-11 | 18.58 | $18.27 | 1.4M |
| 2022-01-10 | 18.60 | $18.27 | 3.6M |
| 2022-01-07 | 18.60 | $18.74 | 1.9M |
| 2022-01-06 | 18.56 | $18.29 | 2.4M |
| 2022-01-05 | 18.55 | $18.03 | 2.7M |
| 2022-01-04 | 18.55 | $18.75 | 1.5M |
| 2022-01-03 | 18.48 | $19.18 | 2.1M |
| 2021-12-31 | 18.35 | $18.28 | 1.5M |
| 2021-12-30 | 18.30 | $18.63 | 1.1M |
| 2021-12-29 | 18.20 | $18.99 | 942325 |
| 2021-12-28 | 18.05 | $18.84 | 1.0M |
| 2021-12-27 | 17.92 | $19.02 | 1.4M |
| 2021-12-23 | 17.75 | $19.28 | 1.6M |
| 2021-12-22 | 17.56 | $19.10 | 1.1M |
| 2021-12-21 | 17.37 | $18.93 | 1.7M |
| 2021-12-20 | 17.19 | $18.68 | 2.6M |
| 2021-12-17 | 17.03 | $18.20 | 6.3M |
| 2021-12-16 | 16.91 | $17.63 | 1.6M |
| 2021-12-15 | 16.85 | $17.86 | 2.0M |
| 2021-12-14 | 16.77 | $17.00 | 2.0M |
| 2021-12-13 | 16.77 | $17.00 | 1.4M |
| 2021-12-10 | 16.78 | $16.65 | 1.8M |
| 2021-12-09 | 16.83 | $16.57 | 1.5M |
| 2021-12-08 | 16.89 | $16.87 | 1.3M |
| 2021-12-07 | 16.94 | $16.57 | 2.0M |
| 2021-12-06 | 17.02 | $16.18 | 2.9M |
| 2021-12-03 | 17.15 | $15.84 | 2.5M |
| 2021-12-02 | 17.33 | $16.48 | 1.3M |
| 2021-12-01 | 17.47 | $16.40 | 1.9M |
| 2021-11-30 | 17.64 | $16.79 | 2.4M |
| 2021-11-29 | 17.79 | $16.91 | 1.6M |
| 2021-11-26 | 17.95 | $17.06 | 1.4M |
| 2021-11-24 | 18.12 | $17.48 | 1.4M |
| 2021-11-23 | 18.28 | $17.40 | 1.6M |
| 2021-11-22 | 18.45 | $17.22 | 2.0M |
| 2021-11-19 | 18.67 | $18.03 | 2.4M |
| 2021-11-18 | 18.83 | $17.49 | 1.2M |
| 2021-11-17 | 19.05 | $17.88 | 1.2M |
| 2021-11-16 | 19.26 | $17.93 | 1.8M |
| 2021-11-15 | 19.47 | $18.07 | 1.5M |
| 2021-11-12 | 19.69 | $18.10 | 3.3M |
| 2021-11-11 | 19.93 | $17.84 | 2.1M |
| 2021-11-10 | 20.21 | $18.34 | 1.4M |
| 2021-11-09 | 20.45 | $18.44 | 1.6M |
| 2021-11-08 | 20.70 | $18.76 | 1.7M |
| 2021-11-05 | 20.94 | $19.36 | 1.9M |
| 2021-11-04 | 21.13 | $18.93 | 2.8M |
| 2021-11-03 | 21.37 | $19.24 | 5.8M |
| 2021-11-02 | 21.59 | $21.88 | 3.5M |
| 2021-11-01 | 21.55 | $21.70 | 2.9M |
| 2021-10-29 | 21.53 | $21.51 | 1.9M |
| 2021-10-28 | 21.52 | $21.76 | 1.0M |
| 2021-10-27 | 21.49 | $21.30 | 918766 |
| 2021-10-26 | 21.50 | $21.66 | 992280 |
| 2021-10-25 | 21.47 | $21.63 | 837857 |
| 2021-10-22 | 21.44 | $21.40 | 913214 |
| 2021-10-21 | 21.43 | $21.33 | 1.3M |
| 2021-10-20 | 21.41 | $21.64 | 1.1M |
| 2021-10-19 | 21.37 | $21.50 | 755650 |
| 2021-10-18 | 21.33 | $21.31 | 1.4M |
| 2021-10-15 | 21.30 | $21.82 | 3.2M |
| 2021-10-14 | 21.21 | $21.84 | 1.2M |
| 2021-10-13 | 21.12 | $21.45 | 1.1M |
| 2021-10-12 | 21.06 | $21.40 | 1.4M |
| 2021-10-11 | 21.00 | $21.67 | 959930 |
| 2021-10-08 | 20.91 | $21.62 | 1.8M |
| 2021-10-07 | 20.81 | $21.56 | 2.0M |
| 2021-10-06 | 20.71 | $20.90 | 1.6M |
| 2021-10-05 | 20.67 | $20.91 | 1.4M |
| 2021-10-04 | 20.62 | $21.04 | 1.8M |
| 2021-10-01 | 20.55 | $21.54 | 1.8M |
| 2021-09-30 | 20.43 | $21.14 | 2.4M |
| 2021-09-29 | 20.34 | $20.63 | 1.8M |
| 2021-09-28 | 20.29 | $20.60 | 1.3M |
| 2021-09-27 | 20.24 | $20.70 | 1.2M |
| 2021-09-24 | 20.17 | $20.35 | 913526 |
| 2021-09-23 | 20.13 | $20.50 | 1.2M |
| 2021-09-22 | 20.07 | $20.20 | 992158 |
| 2021-09-21 | 20.03 | $20.33 | 1.2M |
| 2021-09-20 | 19.97 | $19.82 | 2.3M |
| 2021-09-17 | 19.95 | $20.72 | 3.9M |
| 2021-09-16 | 19.83 | $20.54 | 1.1M |
| 2021-09-15 | 19.72 | $20.47 | 1.3M |
| 2021-09-14 | 19.61 | $20.13 | 949761 |
| 2021-09-13 | 19.52 | $20.22 | 2.1M |
| 2021-09-10 | 19.41 | $19.96 | 1.7M |
| 2021-09-09 | 19.32 | $19.54 | 1.4M |
| 2021-09-08 | 19.26 | $19.88 | 1.3M |
| 2021-09-07 | 19.16 | $19.52 | 2.2M |
| 2021-09-03 | 19.08 | $19.77 | 3.6M |
| 2021-09-02 | 18.96 | $20.27 | 2.6M |
| 2021-09-01 | 18.78 | $19.54 | 3.5M |
| 2021-08-31 | 18.66 | $19.17 | 1.8M |
| 2021-08-30 | 18.56 | $19.26 | 1.6M |
| 2021-08-27 | 18.44 | $19.43 | 2.1M |
| 2021-08-26 | 18.30 | $19.04 | 1.9M |
| 2021-08-25 | 18.18 | $18.91 | 1.4M |
| 2021-08-24 | 18.07 | $18.93 | 1.4M |
| 2021-08-23 | 17.94 | $18.79 | 1.5M |
| 2021-08-20 | 17.82 | $18.44 | 1.4M |
| 2021-08-19 | 17.72 | $17.79 | 1.8M |
| 2021-08-18 | 17.68 | $18.26 | 1.9M |
| 2021-08-17 | 17.58 | $19.00 | 2.3M |
| 2021-08-16 | 17.41 | $18.49 | 2.2M |
| 2021-08-13 | 17.28 | $18.28 | 3.1M |
| 2021-08-12 | 17.16 | $17.97 | 2.1M |
| 2021-08-11 | 17.06 | $17.45 | 1.7M |
| 2021-08-10 | 17.02 | $17.21 | 2.5M |
| 2021-08-09 | 17.00 | $17.55 | 4.0M |
| 2021-08-06 | 16.95 | $17.25 | 4.2M |
| 2021-08-05 | 16.93 | $17.00 | 2.2M |
| 2021-08-04 | 16.94 | $16.79 | 2.8M |
| 2021-08-03 | 16.98 | $16.97 | 2.3M |
| 2021-08-02 | 17.00 | $17.23 | 2.2M |
| 2021-07-30 | 17.01 | $16.85 | 1.2M |
| 2021-07-29 | 17.06 | $16.86 | 1.2M |
| 2021-07-28 | 17.11 | $17.14 | 1.5M |
| 2021-07-27 | 17.15 | $16.65 | 1.8M |
| 2021-07-26 | 17.23 | $16.51 | 1.3M |
| 2021-07-23 | 17.36 | $16.73 | 1.1M |
| 2021-07-22 | 17.51 | $16.94 | 1.2M |
| 2021-07-21 | 17.65 | $17.03 | 2.1M |
| 2021-07-20 | 17.82 | $16.88 | 3.2M |
| 2021-07-19 | 18.02 | $16.30 | 3.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.58
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.21
Average
27.47
Maximum
56.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.58 | $55.92 | 2.6M |
| 2026-07-16 | 56.54 | $55.68 | 2.0M |
| 2026-07-15 | 56.54 | $55.55 | 1.9M |
| 2026-07-14 | 56.55 | $55.77 | 1.8M |
| 2026-07-13 | 56.51 | $56.04 | 2.8M |
| 2026-07-10 | 56.40 | $56.50 | 3.2M |
| 2026-07-09 | 56.16 | $57.10 | 2.5M |
| 2026-07-08 | 55.74 | $56.11 | 1.8M |
| 2026-07-07 | 55.46 | $57.08 | 3.3M |
| 2026-07-06 | 54.91 | $55.53 | 3.1M |
| 2026-07-02 | 54.60 | $55.85 | 2.4M |
| 2026-07-01 | 54.15 | $53.96 | 1.8M |
| 2026-06-30 | 54.03 | $54.41 | 2.6M |
| 2026-06-29 | 53.79 | $54.28 | 2.6M |
| 2026-06-26 | 53.52 | $54.77 | 6.9M |
| 2026-06-25 | 53.10 | $53.23 | 2.3M |
| 2026-06-24 | 52.93 | $52.87 | 2.9M |
| 2026-06-23 | 52.80 | $51.34 | 2.6M |
| 2026-06-22 | 52.97 | $51.35 | 3.5M |
| 2026-06-18 | 53.15 | $51.91 | 6.5M |
| 2026-06-17 | 53.23 | $52.44 | 2.0M |
| 2026-06-16 | 53.21 | $52.10 | 1.7M |
| 2026-06-15 | 53.25 | $53.00 | 2.0M |
| 2026-06-12 | 53.09 | $53.13 | 1.6M |
| 2026-06-11 | 52.86 | $53.50 | 1.8M |
| 2026-06-10 | 52.52 | $52.58 | 3.1M |
| 2026-06-09 | 52.30 | $52.99 | 1.8M |
| 2026-06-08 | 51.95 | $51.74 | 1.9M |
| 2026-06-05 | 51.79 | $52.70 | 2.2M |
| 2026-06-04 | 51.40 | $52.49 | 2.4M |
| 2026-06-03 | 50.99 | $51.60 | 3.0M |
| 2026-06-02 | 50.68 | $48.54 | 3.0M |
| 2026-06-01 | 50.96 | $50.28 | 2.4M |
| 2026-05-29 | 50.91 | $50.48 | 3.0M |
| 2026-05-28 | 50.79 | $51.45 | 3.6M |
| 2026-05-27 | 50.45 | $50.03 | 2.4M |
| 2026-05-26 | 50.34 | $49.98 | 2.1M |
| 2026-05-22 | 50.21 | $50.15 | 1.5M |
| 2026-05-21 | 50.01 | $49.65 | 1.5M |
| 2026-05-20 | 49.88 | $49.90 | 2.4M |
| 2026-05-19 | 49.66 | $48.67 | 2.8M |
| 2026-05-18 | 49.66 | $49.84 | 2.6M |
| 2026-05-15 | 49.39 | $50.13 | 2.1M |
| 2026-05-14 | 49.02 | $51.10 | 2.4M |
| 2026-05-13 | 48.36 | $51.29 | 3.2M |
| 2026-05-12 | 47.56 | $49.46 | 2.8M |
| 2026-05-11 | 47.00 | $49.71 | 3.8M |
| 2026-05-08 | 46.29 | $48.16 | 2.2M |
| 2026-05-07 | 45.79 | $46.21 | 3.5M |
| 2026-05-06 | 45.62 | $48.70 | 6.3M |
| 2026-05-05 | 44.89 | $44.42 | 3.6M |
| 2026-05-04 | 44.94 | $44.17 | 3.1M |
| 2026-05-01 | 45.05 | $43.68 | 4.0M |
| 2026-04-30 | 45.28 | $44.46 | 2.2M |
| 2026-04-29 | 45.37 | $44.69 | 1.9M |
| 2026-04-28 | 45.43 | $44.93 | 2.0M |
| 2026-04-27 | 45.45 | $44.65 | 2.1M |
| 2026-04-24 | 45.51 | $44.94 | 2.3M |
| 2026-04-23 | 45.53 | $46.05 | 2.4M |
| 2026-04-22 | 45.31 | $46.85 | 3.5M |
| 2026-04-21 | 44.87 | $45.89 | 3.5M |
| 2026-04-20 | 44.57 | $43.61 | 2.0M |
| 2026-04-17 | 44.69 | $44.89 | 2.5M |
| 2026-04-16 | 44.56 | $44.38 | 2.1M |
| 2026-04-15 | 44.51 | $44.28 | 2.2M |
| 2026-04-14 | 44.47 | $45.86 | 2.5M |
| 2026-04-13 | 44.08 | $44.96 | 2.2M |
| 2026-04-10 | 43.82 | $44.27 | 2.9M |
| 2026-04-09 | 43.66 | $45.41 | 1.8M |
| 2026-04-08 | 43.22 | $44.20 | 2.6M |
| 2026-04-07 | 42.98 | $43.99 | 2.4M |
| 2026-04-06 | 42.73 | $43.98 | 1.7M |
| 2026-04-02 | 42.45 | $43.88 | 1.7M |
| 2026-04-01 | 42.14 | $44.04 | 1.9M |
| 2026-03-31 | 41.75 | $42.89 | 1.9M |
| 2026-03-30 | 41.54 | $41.95 | 2.1M |
| 2026-03-27 | 41.50 | $41.53 | 1.8M |
| 2026-03-26 | 41.54 | $42.36 | 1.7M |
| 2026-03-25 | 41.41 | $42.79 | 1.8M |
| 2026-03-24 | 41.18 | $41.57 | 2.5M |
| 2026-03-23 | 41.17 | $41.41 | 2.6M |
| 2026-03-20 | 41.19 | $41.27 | 6.7M |
| 2026-03-19 | 41.25 | $41.26 | 2.1M |
| 2026-03-18 | 41.33 | $41.26 | 2.2M |
| 2026-03-17 | 41.43 | $41.83 | 2.4M |
| 2026-03-16 | 41.42 | $41.07 | 2.3M |
| 2026-03-13 | 41.58 | $41.24 | 2.2M |
| 2026-03-12 | 41.73 | $41.17 | 2.8M |
| 2026-03-11 | 41.93 | $41.75 | 2.3M |
| 2026-03-10 | 42.03 | $41.29 | 4.1M |
| 2026-03-09 | 42.26 | $42.37 | 3.2M |
| 2026-03-06 | 42.29 | $41.55 | 2.7M |
| 2026-03-05 | 42.51 | $41.28 | 3.4M |
| 2026-03-04 | 42.82 | $41.69 | 4.3M |
| 2026-03-03 | 43.10 | $40.74 | 3.5M |
| 2026-03-02 | 43.63 | $41.03 | 7.8M |
| 2026-02-27 | 44.17 | $44.06 | 4.8M |
| 2026-02-26 | 44.17 | $44.28 | 2.7M |
| 2026-02-25 | 44.12 | $44.75 | 2.3M |
| 2026-02-24 | 43.95 | $45.14 | 2.9M |
| 2026-02-23 | 43.68 | $44.01 | 2.4M |
| 2026-02-20 | 43.61 | $43.63 | 2.0M |
| 2026-02-19 | 43.60 | $44.16 | 2.8M |
| 2026-02-18 | 43.47 | $44.47 | 3.3M |
| 2026-02-17 | 43.26 | $44.08 | 3.0M |
| 2026-02-13 | 43.11 | $43.92 | 2.1M |
| 2026-02-12 | 42.96 | $42.70 | 2.6M |
| 2026-02-11 | 43.04 | $42.94 | 4.0M |
| 2026-02-10 | 43.09 | $42.98 | 3.3M |
| 2026-02-09 | 43.14 | $43.95 | 2.2M |
| 2026-02-06 | 43.00 | $43.90 | 3.4M |
| 2026-02-05 | 42.84 | $42.37 | 2.4M |
| 2026-02-04 | 42.99 | $42.65 | 2.6M |
| 2026-02-03 | 43.10 | $42.59 | 2.4M |
| 2026-02-02 | 43.24 | $42.81 | 4.1M |
| 2026-01-30 | 43.36 | $41.36 | 3.4M |
| 2026-01-29 | 43.81 | $42.28 | 3.1M |
| 2026-01-28 | 44.13 | $42.66 | 2.3M |
| 2026-01-27 | 44.43 | $43.74 | 1.9M |
| 2026-01-26 | 44.55 | $43.61 | 2.3M |
| 2026-01-23 | 44.71 | $44.27 | 2.1M |
| 2026-01-22 | 44.75 | $44.50 | 2.2M |
| 2026-01-21 | 44.75 | $44.81 | 2.0M |
| 2026-01-20 | 44.68 | $43.78 | 1.7M |
| 2026-01-16 | 44.82 | $43.96 | 2.9M |
| 2026-01-15 | 44.93 | $45.44 | 2.3M |
| 2026-01-14 | 44.75 | $45.23 | 1.7M |
| 2026-01-13 | 44.58 | $44.08 | 2.1M |
| 2026-01-12 | 44.62 | $44.06 | 4.1M |
| 2026-01-09 | 44.67 | $44.04 | 2.8M |
| 2026-01-08 | 44.73 | $44.15 | 2.7M |
| 2026-01-07 | 44.77 | $46.19 | 2.5M |
| 2026-01-06 | 44.38 | $43.68 | 2.4M |
| 2026-01-05 | 44.46 | $42.40 | 2.9M |
| 2026-01-02 | 44.81 | $43.58 | 2.5M |
| 2025-12-31 | 44.97 | $43.83 | 1.8M |
| 2025-12-30 | 45.09 | $44.04 | 1.8M |
| 2025-12-29 | 45.18 | $45.37 | 1.8M |
| 2025-12-26 | 45.00 | $46.24 | 1.5M |
| 2025-12-24 | 44.59 | $46.51 | 1.1M |
| 2025-12-23 | 44.06 | $46.61 | 3.1M |
| 2025-12-22 | 43.42 | $46.19 | 3.0M |
| 2025-12-19 | 42.77 | $44.30 | 5.2M |
| 2025-12-18 | 42.40 | $42.57 | 2.2M |
| 2025-12-17 | 42.33 | $42.00 | 2.1M |
| 2025-12-16 | 42.38 | $41.60 | 2.2M |
| 2025-12-15 | 42.51 | $41.38 | 3.1M |
| 2025-12-12 | 42.71 | $40.88 | 2.6M |
| 2025-12-11 | 43.04 | $41.39 | 2.8M |
| 2025-12-10 | 43.32 | $41.07 | 3.2M |
| 2025-12-09 | 43.70 | $41.87 | 2.9M |
| 2025-12-08 | 43.97 | $42.17 | 3.7M |
| 2025-12-05 | 44.22 | $44.36 | 2.2M |
| 2025-12-04 | 44.03 | $44.37 | 2.1M |
| 2025-12-03 | 43.81 | $44.01 | 2.7M |
| 2025-12-02 | 43.61 | $43.44 | 2.2M |
| 2025-12-01 | 43.50 | $43.43 | 2.5M |
| 2025-11-28 | 43.37 | $44.17 | 1.5M |
| 2025-11-26 | 43.05 | $44.21 | 2.1M |
| 2025-11-25 | 42.66 | $43.13 | 2.9M |
| 2025-11-24 | 42.44 | $42.25 | 4.5M |
| 2025-11-21 | 42.35 | $42.51 | 2.8M |
| 2025-11-20 | 42.19 | $41.78 | 2.3M |
| 2025-11-19 | 42.16 | $42.14 | 2.2M |
| 2025-11-18 | 42.03 | $42.65 | 2.0M |
| 2025-11-17 | 41.78 | $42.42 | 2.3M |
| 2025-11-14 | 41.52 | $41.65 | 2.6M |
| 2025-11-13 | 41.38 | $42.35 | 3.1M |
| 2025-11-12 | 41.06 | $43.59 | 2.4M |
| 2025-11-11 | 40.42 | $42.98 | 2.9M |
| 2025-11-10 | 39.81 | $41.41 | 2.6M |
| 2025-11-07 | 39.43 | $40.81 | 2.3M |
| 2025-11-06 | 39.11 | $40.80 | 2.9M |
| 2025-11-05 | 38.74 | $40.37 | 5.0M |
| 2025-11-04 | 38.40 | $37.90 | 3.5M |
| 2025-11-03 | 38.53 | $38.06 | 4.5M |
| 2025-10-31 | 38.65 | $38.67 | 2.1M |
| 2025-10-30 | 38.66 | $38.94 | 2.2M |
| 2025-10-29 | 38.61 | $39.43 | 1.9M |
| 2025-10-28 | 38.45 | $40.08 | 2.0M |
| 2025-10-27 | 38.14 | $39.99 | 2.3M |
| 2025-10-24 | 37.79 | $38.72 | 2.4M |
| 2025-10-23 | 37.66 | $38.05 | 3.9M |
| 2025-10-22 | 37.65 | $36.08 | 3.1M |
| 2025-10-21 | 38.06 | $36.13 | 5.6M |
| 2025-10-20 | 38.53 | $34.54 | 9.4M |
| 2025-10-17 | 39.41 | $39.25 | 2.2M |
| 2025-10-16 | 39.44 | $39.21 | 1.9M |
| 2025-10-15 | 39.49 | $40.03 | 1.9M |
| 2025-10-14 | 39.36 | $39.51 | 3.1M |
| 2025-10-13 | 39.33 | $38.44 | 2.2M |
| 2025-10-10 | 39.52 | $38.15 | 2.9M |
| 2025-10-09 | 39.80 | $38.57 | 1.7M |
| 2025-10-08 | 40.03 | $38.64 | 3.1M |
| 2025-10-07 | 40.28 | $39.63 | 2.1M |
| 2025-10-06 | 40.36 | $40.01 | 1.9M |
| 2025-10-03 | 40.37 | $40.09 | 2.2M |
| 2025-10-02 | 40.37 | $41.35 | 1.9M |
| 2025-10-01 | 40.09 | $41.20 | 2.5M |
| 2025-09-30 | 39.80 | $41.30 | 2.2M |
| 2025-09-29 | 39.44 | $40.57 | 2.5M |
| 2025-09-26 | 39.17 | $39.04 | 1.6M |
| 2025-09-25 | 39.18 | $38.69 | 1.8M |
| 2025-09-24 | 39.27 | $38.91 | 2.0M |
| 2025-09-23 | 39.32 | $39.81 | 1.5M |
| 2025-09-22 | 39.19 | $39.58 | 2.1M |
| 2025-09-19 | 39.08 | $40.10 | 7.8M |
| 2025-09-18 | 38.85 | $40.45 | 2.8M |
| 2025-09-17 | 38.51 | $40.44 | 2.7M |
| 2025-09-16 | 38.11 | $39.14 | 1.7M |
| 2025-09-15 | 37.93 | $39.01 | 2.3M |
| 2025-09-12 | 37.74 | $39.15 | 2.5M |
| 2025-09-11 | 37.50 | $39.07 | 2.6M |
| 2025-09-10 | 37.24 | $37.70 | 2.6M |
| 2025-09-09 | 37.24 | $38.28 | 1.8M |
| 2025-09-08 | 37.11 | $37.69 | 1.9M |
| 2025-09-05 | 37.09 | $37.88 | 2.5M |
| 2025-09-04 | 37.04 | $37.38 | 2.3M |
| 2025-09-03 | 37.09 | $36.96 | 2.8M |
| 2025-09-02 | 37.24 | $37.18 | 4.1M |
| 2025-08-29 | 37.38 | $37.42 | 2.6M |
| 2025-08-28 | 37.49 | $37.90 | 2.2M |
| 2025-08-27 | 37.52 | $38.51 | 2.5M |
| 2025-08-26 | 37.44 | $38.34 | 2.5M |
| 2025-08-25 | 37.39 | $37.90 | 1.5M |
| 2025-08-22 | 37.44 | $38.63 | 1.5M |
| 2025-08-21 | 37.34 | $38.71 | 2.4M |
| 2025-08-20 | 37.22 | $37.86 | 1.6M |
| 2025-08-19 | 37.26 | $37.52 | 1.9M |
| 2025-08-18 | 37.40 | $37.76 | 2.2M |
| 2025-08-15 | 37.51 | $38.31 | 2.4M |
| 2025-08-14 | 37.54 | $38.47 | 2.2M |
| 2025-08-13 | 37.55 | $38.49 | 2.5M |
| 2025-08-12 | 37.57 | $37.95 | 4.3M |
| 2025-08-11 | 37.72 | $37.41 | 2.1M |
| 2025-08-08 | 38.01 | $37.72 | 1.9M |
| 2025-08-07 | 38.30 | $37.39 | 2.7M |
| 2025-08-06 | 38.71 | $37.71 | 2.7M |
| 2025-08-05 | 39.14 | $37.46 | 3.8M |
| 2025-08-04 | 39.69 | $36.81 | 4.4M |
| 2025-08-01 | 40.48 | $37.26 | 5.8M |
| 2025-07-31 | 41.32 | $36.22 | 4.9M |
| 2025-07-30 | 42.50 | $36.85 | 5.1M |
| 2025-07-29 | 43.75 | $36.94 | 15.7M |
| 2025-07-28 | 45.18 | $44.39 | 6.6M |
| 2025-07-25 | 45.27 | $45.60 | 3.6M |
| 2025-07-24 | 45.12 | $44.79 | 2.2M |
| 2025-07-23 | 45.10 | $45.40 | 2.4M |
| 2025-07-22 | 44.95 | $44.47 | 2.3M |
| 2025-07-21 | 44.97 | $44.26 | 1.8M |
| 2025-07-18 | 45.02 | $44.47 | 1.8M |
| 2025-07-17 | 45.04 | $44.87 | 2.2M |
| 2025-07-16 | 44.98 | $44.81 | 1.6M |
| 2025-07-15 | 44.91 | $44.06 | 2.0M |
| 2025-07-14 | 44.98 | $45.58 | 1.8M |
| 2025-07-11 | 44.73 | $44.86 | 2.1M |
| 2025-07-10 | 44.59 | $45.17 | 2.0M |
| 2025-07-09 | 44.36 | $44.07 | 2.5M |
| 2025-07-08 | 44.32 | $43.51 | 2.8M |
| 2025-07-07 | 44.39 | $44.16 | 4.7M |
| 2025-07-03 | 44.32 | $46.15 | 6.0M |
| 2025-07-02 | 43.82 | $44.30 | 3.1M |
| 2025-07-01 | 43.63 | $43.62 | 3.4M |
| 2025-06-30 | 43.54 | $44.08 | 3.4M |
| 2025-06-27 | 43.33 | $43.67 | 3.5M |
| 2025-06-26 | 43.17 | $43.09 | 2.7M |
| 2025-06-25 | 43.11 | $43.53 | 4.7M |
| 2025-06-24 | 42.94 | $45.72 | 6.4M |
| 2025-06-23 | 42.27 | $43.37 | 9.4M |
| 2025-06-20 | 41.99 | $40.37 | 6.8M |
| 2025-06-18 | 42.30 | $40.74 | 2.7M |
| 2025-06-17 | 42.58 | $41.36 | 2.6M |
| 2025-06-16 | 42.76 | $41.75 | 1.9M |
| 2025-06-13 | 42.89 | $41.59 | 2.1M |
| 2025-06-12 | 43.07 | $41.78 | 2.2M |
| 2025-06-11 | 43.23 | $41.43 | 3.2M |
| 2025-06-10 | 43.49 | $42.52 | 1.8M |
| 2025-06-09 | 43.55 | $42.92 | 2.4M |
| 2025-06-06 | 43.53 | $43.03 | 2.3M |
| 2025-06-05 | 43.47 | $42.37 | 2.1M |
| 2025-06-04 | 43.53 | $42.22 | 1.8M |
| 2025-06-03 | 43.63 | $42.67 | 3.7M |
| 2025-06-02 | 43.64 | $42.88 | 2.9M |
| 2025-05-30 | 43.59 | $43.04 | 3.9M |
| 2025-05-29 | 43.50 | $42.60 | 2.2M |
| 2025-05-28 | 43.47 | $42.41 | 2.9M |
| 2025-05-27 | 43.46 | $43.09 | 3.4M |
| 2025-05-23 | 43.30 | $42.39 | 2.9M |
| 2025-05-22 | 43.25 | $42.86 | 3.0M |
| 2025-05-21 | 43.07 | $43.72 | 3.0M |
| 2025-05-20 | 42.68 | $44.36 | 3.5M |
| 2025-05-19 | 42.07 | $44.69 | 3.5M |
| 2025-05-16 | 41.29 | $45.40 | 5.5M |
| 2025-05-15 | 40.22 | $46.26 | 10.3M |
| 2025-05-14 | 38.78 | $44.65 | 12.9M |
| 2025-05-13 | 37.46 | $36.95 | 3.1M |
| 2025-05-12 | 37.54 | $36.98 | 2.6M |
| 2025-05-09 | 37.62 | $36.17 | 1.9M |
| 2025-05-08 | 37.89 | $36.50 | 3.5M |
| 2025-05-07 | 38.13 | $36.81 | 2.7M |
| 2025-05-06 | 38.34 | $36.86 | 4.0M |
| 2025-05-05 | 38.57 | $39.84 | 2.0M |
| 2025-05-02 | 38.20 | $39.60 | 2.0M |
| 2025-05-01 | 37.81 | $38.89 | 2.5M |
| 2025-04-30 | 37.52 | $39.15 | 2.2M |
| 2025-04-29 | 37.11 | $38.55 | 1.8M |
| 2025-04-28 | 36.77 | $38.44 | 2.2M |
| 2025-04-25 | 36.39 | $37.43 | 1.7M |
| 2025-04-24 | 36.17 | $37.21 | 1.7M |
| 2025-04-23 | 35.96 | $36.78 | 2.6M |
| 2025-04-22 | 35.80 | $36.48 | 1.7M |
| 2025-04-21 | 35.68 | $35.59 | 2.0M |
| 2025-04-17 | 35.73 | $36.19 | 2.3M |
| 2025-04-16 | 35.67 | $36.15 | 2.7M |
| 2025-04-15 | 35.60 | $36.54 | 2.2M |
| 2025-04-14 | 35.45 | $35.74 | 1.9M |
| 2025-04-11 | 35.44 | $35.31 | 2.1M |
| 2025-04-10 | 35.52 | $34.46 | 2.8M |
| 2025-04-09 | 35.80 | $35.34 | 4.4M |
| 2025-04-08 | 35.94 | $34.13 | 2.9M |
| 2025-04-07 | 36.36 | $34.84 | 2.9M |
| 2025-04-04 | 36.70 | $34.57 | 2.9M |
| 2025-04-03 | 37.15 | $36.68 | 2.3M |
| 2025-04-02 | 37.22 | $37.04 | 1.9M |
| 2025-04-01 | 37.23 | $36.39 | 2.8M |
| 2025-03-31 | 37.38 | $36.92 | 3.1M |
| 2025-03-28 | 37.44 | $36.70 | 1.3M |
| 2025-03-27 | 37.55 | $36.84 | 2.9M |
| 2025-03-26 | 37.64 | $37.01 | 2.4M |
| 2025-03-25 | 37.72 | $37.71 | 2.5M |
| 2025-03-24 | 37.65 | $37.72 | 2.1M |
| 2025-03-21 | 37.57 | $36.96 | 7.3M |
| 2025-03-20 | 37.63 | $37.18 | 3.0M |
| 2025-03-19 | 37.65 | $37.06 | 2.4M |
| 2025-03-18 | 37.70 | $36.36 | 1.9M |
| 2025-03-17 | 37.90 | $37.02 | 2.1M |
| 2025-03-14 | 37.98 | $36.65 | 2.0M |
| 2025-03-13 | 38.15 | $36.80 | 2.4M |
| 2025-03-12 | 38.31 | $37.20 | 2.8M |
| 2025-03-11 | 38.41 | $36.93 | 3.3M |
| 2025-03-10 | 38.57 | $39.16 | 3.9M |
| 2025-03-07 | 38.28 | $38.58 | 1.8M |
| 2025-03-06 | 38.05 | $38.21 | 2.1M |
| 2025-03-05 | 37.86 | $38.65 | 2.5M |
| 2025-03-04 | 37.54 | $38.29 | 2.8M |
| 2025-03-03 | 37.23 | $38.55 | 3.8M |
| 2025-02-28 | 36.81 | $38.69 | 3.7M |
| 2025-02-27 | 36.29 | $37.65 | 2.5M |
| 2025-02-26 | 35.90 | $37.53 | 2.0M |
| 2025-02-25 | 35.47 | $36.92 | 2.4M |
| 2025-02-24 | 35.10 | $37.13 | 3.4M |
| 2025-02-21 | 34.61 | $36.85 | 3.5M |
| 2025-02-20 | 34.11 | $35.09 | 1.8M |
| 2025-02-19 | 33.90 | $35.07 | 2.8M |
| 2025-02-18 | 33.65 | $34.20 | 2.5M |
| 2025-02-14 | 33.55 | $35.00 | 2.9M |
| 2025-02-13 | 33.27 | $34.49 | 3.5M |
| 2025-02-12 | 33.05 | $32.80 | 4.9M |
| 2025-02-11 | 33.16 | $32.81 | 2.2M |
| 2025-02-10 | 33.28 | $33.50 | 2.5M |
| 2025-02-07 | 33.28 | $33.48 | 1.5M |
| 2025-02-06 | 33.28 | $33.67 | 1.6M |
| 2025-02-05 | 33.25 | $33.55 | 1.6M |
| 2025-02-04 | 33.25 | $33.12 | 1.5M |
| 2025-02-03 | 33.33 | $32.88 | 2.0M |
| 2025-01-31 | 33.48 | $33.15 | 2.4M |
| 2025-01-30 | 33.60 | $32.93 | 2.2M |
| 2025-01-29 | 33.79 | $32.96 | 2.2M |
| 2025-01-28 | 34.01 | $32.60 | 3.0M |
| 2025-01-27 | 34.34 | $32.73 | 3.1M |
| 2025-01-24 | 34.69 | $32.38 | 3.6M |
| 2025-01-23 | 35.17 | $34.13 | 2.9M |
| 2025-01-22 | 35.36 | $32.88 | 3.8M |
| 2025-01-21 | 35.85 | $36.43 | 2.2M |
| 2025-01-17 | 35.66 | $36.20 | 2.9M |
| 2025-01-16 | 35.48 | $36.55 | 2.1M |
| 2025-01-15 | 35.20 | $37.27 | 4.9M |
| 2025-01-14 | 34.73 | $35.65 | 4.3M |
| 2025-01-13 | 34.51 | $35.30 | 2.6M |
| 2025-01-10 | 34.34 | $36.02 | 3.1M |
| 2025-01-08 | 33.98 | $34.50 | 1.6M |
| 2025-01-07 | 33.89 | $34.21 | 2.4M |
| 2025-01-06 | 33.85 | $33.20 | 2.1M |
| 2025-01-03 | 34.01 | $33.97 | 1.3M |
| 2025-01-02 | 34.04 | $33.94 | 1.7M |
| 2024-12-31 | 34.08 | $33.30 | 1.7M |
| 2024-12-30 | 34.26 | $33.70 | 1.4M |
| 2024-12-27 | 34.39 | $33.81 | 1.0M |
| 2024-12-26 | 34.52 | $34.03 | 1.1M |
| 2024-12-24 | 34.62 | $33.82 | 799500 |
| 2024-12-23 | 34.77 | $33.48 | 1.9M |
| 2024-12-20 | 35.03 | $33.29 | 7.6M |
| 2024-12-19 | 35.36 | $33.68 | 2.8M |
| 2024-12-18 | 35.67 | $33.66 | 2.6M |
| 2024-12-17 | 36.02 | $34.69 | 2.2M |
| 2024-12-16 | 36.21 | $36.07 | 2.3M |
| 2024-12-13 | 36.13 | $35.03 | 1.5M |
| 2024-12-12 | 36.26 | $35.18 | 1.2M |
| 2024-12-11 | 36.36 | $35.42 | 1.4M |
| 2024-12-10 | 36.43 | $35.23 | 1.6M |
| 2024-12-09 | 36.54 | $35.17 | 1.7M |
| 2024-12-06 | 36.67 | $35.82 | 1.4M |
| 2024-12-05 | 36.68 | $36.04 | 1.6M |
| 2024-12-04 | 36.63 | $35.77 | 1.7M |
| 2024-12-03 | 36.63 | $35.26 | 2.1M |
| 2024-12-02 | 36.72 | $35.59 | 2.0M |
| 2024-11-29 | 36.74 | $36.46 | 1.7M |
| 2024-11-27 | 36.58 | $35.93 | 1.8M |
| 2024-11-26 | 36.49 | $36.45 | 1.3M |
| 2024-11-25 | 36.26 | $36.38 | 2.3M |
| 2024-11-22 | 36.00 | $35.61 | 1.8M |
| 2024-11-21 | 35.85 | $34.83 | 1.4M |
| 2024-11-20 | 35.82 | $34.65 | 1.8M |
| 2024-11-19 | 35.82 | $34.41 | 2.2M |
| 2024-11-18 | 35.85 | $34.52 | 1.8M |
| 2024-11-15 | 35.85 | $34.45 | 2.9M |
| 2024-11-14 | 35.86 | $35.05 | 3.0M |
| 2024-11-13 | 35.72 | $35.19 | 2.0M |
| 2024-11-12 | 35.51 | $35.85 | 1.7M |
| 2024-11-11 | 35.12 | $36.19 | 1.9M |
| 2024-11-08 | 34.57 | $36.25 | 2.2M |
| 2024-11-07 | 33.91 | $35.80 | 1.8M |
| 2024-11-06 | 33.22 | $35.51 | 2.5M |
| 2024-11-05 | 32.47 | $34.77 | 2.8M |
| 2024-11-04 | 31.74 | $34.29 | 2.6M |
| 2024-11-01 | 30.99 | $34.12 | 4.5M |
| 2024-10-31 | 30.14 | $33.20 | 4.4M |
| 2024-10-30 | 29.34 | $32.44 | 6.7M |
| 2024-10-29 | 28.57 | $28.73 | 2.8M |
| 2024-10-28 | 28.44 | $28.50 | 2.0M |
| 2024-10-25 | 28.35 | $27.87 | 1.0M |
| 2024-10-24 | 28.36 | $28.11 | 1.2M |
| 2024-10-23 | 28.33 | $28.32 | 1.4M |
| 2024-10-22 | 28.24 | $28.83 | 1.7M |
| 2024-10-21 | 28.02 | $28.66 | 2.1M |
| 2024-10-18 | 27.80 | $28.90 | 2.5M |
| 2024-10-17 | 27.49 | $29.06 | 3.1M |
| 2024-10-16 | 27.10 | $29.35 | 3.3M |
| 2024-10-15 | 26.57 | $28.50 | 8.5M |
| 2024-10-14 | 26.14 | $26.24 | 824700 |
| 2024-10-11 | 26.12 | $26.23 | 1.1M |
| 2024-10-10 | 26.09 | $25.71 | 1.7M |
| 2024-10-09 | 26.18 | $25.43 | 1.3M |
| 2024-10-08 | 26.33 | $25.39 | 1.6M |
| 2024-10-07 | 26.51 | $26.31 | 739500 |
| 2024-10-04 | 26.53 | $26.66 | 979700 |
| 2024-10-03 | 26.48 | $26.24 | 1.2M |
| 2024-10-02 | 26.50 | $26.50 | 1.4M |
| 2024-10-01 | 26.48 | $26.30 | 1.3M |
| 2024-09-30 | 26.49 | $25.95 | 1.3M |
| 2024-09-27 | 26.58 | $25.96 | 1.4M |
| 2024-09-26 | 26.67 | $26.24 | 1.6M |
| 2024-09-25 | 26.72 | $26.06 | 1.5M |
| 2024-09-24 | 26.81 | $26.28 | 1.3M |
| 2024-09-23 | 26.87 | $26.36 | 1.8M |
| 2024-09-20 | 26.92 | $26.42 | 5.8M |
| 2024-09-19 | 26.96 | $26.83 | 2.4M |
| 2024-09-18 | 26.91 | $26.82 | 1.7M |
| 2024-09-17 | 26.86 | $27.60 | 2.0M |
| 2024-09-16 | 26.63 | $27.47 | 2.0M |
| 2024-09-13 | 26.39 | $26.46 | 1.4M |
| 2024-09-12 | 26.32 | $26.31 | 1.2M |
| 2024-09-11 | 26.27 | $26.63 | 1.5M |
| 2024-09-10 | 26.14 | $26.31 | 1.9M |
| 2024-09-09 | 26.05 | $25.51 | 1.5M |
| 2024-09-06 | 26.12 | $25.15 | 1.4M |
| 2024-09-05 | 26.27 | $25.57 | 1.2M |
| 2024-09-04 | 26.35 | $25.61 | 1.7M |
| 2024-09-03 | 26.43 | $25.83 | 1.3M |
| 2024-08-30 | 26.47 | $26.03 | 1.9M |
| 2024-08-29 | 26.48 | $26.02 | 1.3M |
| 2024-08-28 | 26.48 | $25.82 | 1.2M |
| 2024-08-27 | 26.52 | $25.73 | 1.0M |
| 2024-08-26 | 26.59 | $25.73 | 1.3M |
| 2024-08-23 | 26.65 | $25.88 | 1.1M |
| 2024-08-22 | 26.69 | $25.78 | 1.8M |
| 2024-08-21 | 26.75 | $26.33 | 1.6M |
| 2024-08-20 | 26.69 | $26.48 | 1.3M |
| 2024-08-19 | 26.59 | $26.59 | 2.4M |
| 2024-08-16 | 26.44 | $26.35 | 2.6M |
| 2024-08-15 | 26.31 | $26.31 | 1.4M |
| 2024-08-14 | 26.16 | $26.30 | 1.8M |
| 2024-08-13 | 25.98 | $26.70 | 2.5M |
| 2024-08-12 | 25.68 | $26.93 | 2.3M |
| 2024-08-09 | 25.27 | $26.97 | 2.9M |
| 2024-08-08 | 24.79 | $27.17 | 4.1M |
| 2024-08-07 | 24.18 | $26.52 | 7.3M |
| 2024-08-06 | 23.60 | $23.45 | 1.8M |
| 2024-08-05 | 23.58 | $23.52 | 2.2M |
| 2024-08-02 | 23.53 | $24.17 | 2.0M |
| 2024-08-01 | 23.34 | $24.22 | 2.2M |
| 2024-07-31 | 23.10 | $23.45 | 1.5M |
| 2024-07-30 | 22.98 | $23.27 | 1.1M |
| 2024-07-29 | 22.89 | $23.11 | 1.5M |
| 2024-07-26 | 22.80 | $23.39 | 1.7M |
| 2024-07-25 | 22.65 | $22.96 | 1.9M |
| 2024-07-24 | 22.56 | $22.35 | 1.0M |
| 2024-07-23 | 22.58 | $22.46 | 1.1M |
| 2024-07-22 | 22.58 | $22.60 | 1.3M |
| 2024-07-19 | 22.55 | $22.60 | 1.4M |
| 2024-07-18 | 22.52 | $22.56 | 1.2M |
| 2024-07-17 | 22.48 | $22.51 | 1.6M |
| 2024-07-16 | 22.45 | $22.76 | 1.3M |
| 2024-07-15 | 22.37 | $22.55 | 1.0M |
| 2024-07-12 | 22.31 | $22.40 | 1.2M |
| 2024-07-11 | 22.27 | $22.55 | 1.3M |
| 2024-07-10 | 22.19 | $22.05 | 1.2M |
| 2024-07-09 | 22.21 | $22.15 | 1.4M |
| 2024-07-08 | 22.20 | $22.09 | 1.6M |
| 2024-07-05 | 22.21 | $22.10 | 630363 |
| 2024-07-03 | 22.22 | $21.96 | 731892 |
| 2024-07-02 | 22.25 | $22.15 | 917827 |
| 2024-07-01 | 22.25 | $22.25 | 1.3M |
| 2024-06-28 | 22.23 | $22.47 | 2.9M |
| 2024-06-27 | 22.15 | $22.53 | 1.6M |
| 2024-06-26 | 22.05 | $22.38 | 1.3M |
| 2024-06-25 | 21.97 | $22.26 | 1.7M |
| 2024-06-24 | 21.89 | $22.32 | 1.7M |
| 2024-06-21 | 21.79 | $22.20 | 5.8M |
| 2024-06-20 | 21.70 | $21.73 | 1.5M |
| 2024-06-18 | 21.70 | $21.56 | 1.7M |
| 2024-06-17 | 21.72 | $21.78 | 968291 |
| 2024-06-14 | 21.71 | $21.74 | 1.2M |
| 2024-06-13 | 21.71 | $21.96 | 1.1M |
| 2024-06-12 | 21.65 | $22.06 | 1.3M |
| 2024-06-11 | 21.57 | $22.03 | 1.4M |
| 2024-06-10 | 21.48 | $22.13 | 1.5M |
| 2024-06-07 | 21.35 | $21.88 | 1.3M |
| 2024-06-06 | 21.26 | $22.18 | 1.4M |
| 2024-06-05 | 21.09 | $21.96 | 1.4M |
| 2024-06-04 | 20.95 | $21.74 | 1.5M |
| 2024-06-03 | 20.83 | $21.93 | 2.0M |
| 2024-05-31 | 20.65 | $21.69 | 3.0M |
| 2024-05-30 | 20.49 | $20.78 | 2.0M |
| 2024-05-29 | 20.51 | $20.49 | 1.9M |
| 2024-05-28 | 20.60 | $20.34 | 1.6M |
| 2024-05-24 | 20.73 | $20.57 | 1.7M |
| 2024-05-23 | 20.84 | $20.41 | 1.8M |
| 2024-05-22 | 21.01 | $21.00 | 1.5M |
| 2024-05-21 | 21.08 | $21.02 | 1.8M |
| 2024-05-20 | 21.17 | $21.06 | 1.8M |
| 2024-05-17 | 21.26 | $20.91 | 1.5M |
| 2024-05-16 | 21.40 | $21.23 | 2.0M |
| 2024-05-15 | 21.50 | $21.12 | 1.8M |
| 2024-05-14 | 21.65 | $20.99 | 2.1M |
| 2024-05-13 | 21.84 | $21.27 | 2.0M |
| 2024-05-10 | 22.02 | $21.37 | 1.7M |
| 2024-05-09 | 22.20 | $21.76 | 1.4M |
| 2024-05-08 | 22.33 | $21.59 | 2.2M |
| 2024-05-07 | 22.52 | $22.15 | 2.6M |
| 2024-05-06 | 22.62 | $21.90 | 2.2M |
| 2024-05-03 | 22.80 | $21.90 | 2.5M |
| 2024-05-02 | 23.00 | $22.12 | 3.2M |
| 2024-05-01 | 23.19 | $21.93 | 7.5M |
| 2024-04-30 | 23.44 | $23.46 | 2.3M |
| 2024-04-29 | 23.42 | $23.73 | 1.6M |
| 2024-04-26 | 23.34 | $23.70 | 1.6M |
| 2024-04-25 | 23.24 | $23.53 | 1.4M |
| 2024-04-24 | 23.17 | $23.71 | 1.6M |
| 2024-04-23 | 23.05 | $23.29 | 1.9M |
| 2024-04-22 | 22.99 | $22.87 | 1.5M |
| 2024-04-19 | 23.02 | $22.52 | 2.3M |
| 2024-04-18 | 23.12 | $22.49 | 2.6M |
| 2024-04-17 | 23.24 | $22.87 | 2.8M |
| 2024-04-16 | 23.31 | $22.82 | 1.7M |
| 2024-04-15 | 23.39 | $22.70 | 1.8M |
| 2024-04-12 | 23.51 | $22.81 | 1.9M |
| 2024-04-11 | 23.63 | $22.65 | 2.4M |
| 2024-04-10 | 23.79 | $23.68 | 1.5M |
| 2024-04-09 | 23.77 | $23.72 | 1.3M |
| 2024-04-08 | 23.73 | $23.35 | 1.7M |
| 2024-04-05 | 23.75 | $23.14 | 1.9M |
| 2024-04-04 | 23.83 | $23.49 | 2.3M |
| 2024-04-03 | 23.83 | $23.69 | 1.8M |
| 2024-04-02 | 23.80 | $23.34 | 2.3M |
| 2024-04-01 | 23.83 | $23.68 | 2.0M |
| 2024-03-28 | 23.78 | $23.73 | 3.0M |
| 2024-03-27 | 23.72 | $23.86 | 1.6M |
| 2024-03-26 | 23.61 | $23.61 | 1.9M |
| 2024-03-25 | 23.54 | $23.70 | 2.3M |
| 2024-03-22 | 23.43 | $23.78 | 1.9M |
| 2024-03-21 | 23.29 | $23.92 | 2.7M |
| 2024-03-20 | 23.09 | $23.71 | 2.2M |
| 2024-03-19 | 22.89 | $23.47 | 2.4M |
| 2024-03-18 | 22.72 | $23.17 | 2.4M |
| 2024-03-15 | 22.58 | $22.98 | 4.9M |
| 2024-03-14 | 22.45 | $22.61 | 2.5M |
| 2024-03-13 | 22.38 | $23.07 | 2.6M |
| 2024-03-12 | 22.19 | $22.69 | 2.5M |
| 2024-03-11 | 22.06 | $22.46 | 2.2M |
| 2024-03-08 | 21.95 | $22.21 | 1.3M |
| 2024-03-07 | 21.88 | $22.09 | 2.4M |
| 2024-03-06 | 21.81 | $22.38 | 1.9M |
| 2024-03-05 | 21.68 | $22.26 | 2.5M |
| 2024-03-04 | 21.55 | $22.55 | 2.4M |
| 2024-03-01 | 21.34 | $22.24 | 3.4M |
| 2024-02-29 | 21.16 | $21.90 | 3.4M |
| 2024-02-28 | 21.03 | $21.91 | 2.6M |
| 2024-02-27 | 20.87 | $21.71 | 2.8M |
| 2024-02-26 | 20.73 | $21.96 | 2.3M |
| 2024-02-23 | 20.51 | $21.53 | 2.8M |
| 2024-02-22 | 20.36 | $20.71 | 1.8M |
| 2024-02-21 | 20.36 | $20.72 | 2.0M |
| 2024-02-20 | 20.36 | $20.63 | 2.1M |
| 2024-02-16 | 20.38 | $20.48 | 2.4M |
| 2024-02-15 | 20.45 | $20.59 | 2.4M |
| 2024-02-14 | 20.50 | $20.39 | 2.1M |
| 2024-02-13 | 20.61 | $20.23 | 2.6M |
| 2024-02-12 | 20.77 | $20.39 | 3.5M |
| 2024-02-09 | 20.93 | $20.22 | 2.4M |
| 2024-02-08 | 21.16 | $20.17 | 3.1M |
| 2024-02-07 | 21.44 | $20.18 | 3.4M |
| 2024-02-06 | 21.76 | $21.83 | 1.9M |
| 2024-02-05 | 21.78 | $21.40 | 1.2M |
| 2024-02-02 | 21.91 | $21.49 | 1.2M |
| 2024-02-01 | 22.04 | $21.75 | 1.5M |
| 2024-01-31 | 22.13 | $21.76 | 1.5M |
| 2024-01-30 | 22.24 | $21.89 | 2.8M |
| 2024-01-29 | 22.35 | $21.89 | 1.5M |
| 2024-01-26 | 22.46 | $22.12 | 1.2M |
| 2024-01-25 | 22.56 | $22.09 | 3.0M |
| 2024-01-24 | 22.67 | $22.11 | 2.9M |
| 2024-01-23 | 22.80 | $22.61 | 1.4M |
| 2024-01-22 | 22.84 | $22.64 | 2.7M |
| 2024-01-19 | 22.88 | $22.48 | 2.0M |
| 2024-01-18 | 22.97 | $22.27 | 1.6M |
| 2024-01-17 | 23.11 | $22.54 | 1.7M |
| 2024-01-16 | 23.22 | $22.54 | 1.5M |
| 2024-01-12 | 23.34 | $22.70 | 1.6M |
| 2024-01-11 | 23.45 | $22.41 | 2.6M |
| 2024-01-10 | 23.63 | $22.86 | 3.1M |
| 2024-01-09 | 23.75 | $23.27 | 3.0M |
| 2024-01-08 | 23.80 | $22.54 | 5.8M |
| 2024-01-05 | 24.00 | $23.24 | 2.4M |
| 2024-01-04 | 24.09 | $23.61 | 2.2M |
| 2024-01-03 | 24.11 | $23.74 | 2.1M |
| 2024-01-02 | 24.10 | $23.93 | 1.3M |
| 2023-12-29 | 24.04 | $23.99 | 1.2M |
| 2023-12-28 | 23.96 | $24.13 | 1.4M |
| 2023-12-27 | 23.83 | $24.05 | 1.3M |
| 2023-12-26 | 23.70 | $24.02 | 2.6M |
| 2023-12-22 | 23.54 | $23.94 | 1.2M |
| 2023-12-21 | 23.37 | $23.48 | 1.5M |
| 2023-12-20 | 23.26 | $23.22 | 1.9M |
| 2023-12-19 | 23.19 | $23.84 | 3.4M |
| 2023-12-18 | 22.98 | $23.34 | 1.7M |
| 2023-12-15 | 22.83 | $23.41 | 3.6M |
| 2023-12-14 | 22.64 | $23.31 | 2.7M |
| 2023-12-13 | 22.43 | $23.59 | 2.6M |
| 2023-12-12 | 22.14 | $22.77 | 2.2M |
| 2023-12-11 | 21.96 | $22.05 | 2.2M |
| 2023-12-08 | 21.90 | $22.00 | 1.4M |
| 2023-12-07 | 21.85 | $21.99 | 1.5M |
| 2023-12-06 | 21.79 | $21.93 | 1.9M |
| 2023-12-05 | 21.73 | $21.87 | 2.1M |
| 2023-12-04 | 21.67 | $22.43 | 2.0M |
| 2023-12-01 | 21.48 | $21.94 | 1.9M |
| 2023-11-30 | 21.36 | $21.81 | 3.1M |
| 2023-11-29 | 21.25 | $21.27 | 2.1M |
| 2023-11-28 | 21.23 | $21.05 | 1.5M |
| 2023-11-27 | 21.26 | $21.61 | 1.7M |
| 2023-11-24 | 21.18 | $21.68 | 934276 |
| 2023-11-22 | 21.06 | $21.50 | 1.3M |
| 2023-11-21 | 20.97 | $21.22 | 1.8M |
| 2023-11-20 | 20.92 | $20.93 | 1.9M |
| 2023-11-17 | 20.92 | $21.13 | 2.0M |
| 2023-11-16 | 20.88 | $20.98 | 2.1M |
| 2023-11-15 | 20.87 | $21.23 | 1.8M |
| 2023-11-14 | 20.80 | $21.37 | 2.5M |
| 2023-11-13 | 20.70 | $20.94 | 1.7M |
| 2023-11-10 | 20.67 | $21.00 | 1.8M |
| 2023-11-09 | 20.62 | $21.02 | 2.0M |
| 2023-11-08 | 20.56 | $20.74 | 1.7M |
| 2023-11-07 | 20.55 | $21.11 | 1.9M |
| 2023-11-06 | 20.47 | $20.84 | 2.1M |
| 2023-11-03 | 20.43 | $21.00 | 2.5M |
| 2023-11-02 | 20.35 | $20.13 | 3.8M |
| 2023-11-01 | 20.44 | $21.02 | 2.8M |
| 2023-10-31 | 20.37 | $20.59 | 1.8M |
| 2023-10-30 | 20.37 | $20.24 | 1.7M |
| 2023-10-27 | 20.45 | $20.20 | 2.3M |
| 2023-10-26 | 20.56 | $20.99 | 6.5M |
| 2023-10-25 | 20.52 | $19.88 | 2.9M |
| 2023-10-24 | 20.71 | $19.61 | 3.6M |
| 2023-10-23 | 20.99 | $19.25 | 7.2M |
| 2023-10-20 | 21.39 | $21.11 | 2.6M |
| 2023-10-19 | 21.47 | $20.83 | 2.2M |
| 2023-10-18 | 21.62 | $21.35 | 1.6M |
| 2023-10-17 | 21.68 | $21.78 | 2.1M |
| 2023-10-16 | 21.67 | $21.57 | 2.2M |
| 2023-10-13 | 21.69 | $21.36 | 2.1M |
| 2023-10-12 | 21.77 | $21.24 | 2.3M |
| 2023-10-11 | 21.88 | $21.50 | 1.6M |
| 2023-10-10 | 21.95 | $21.61 | 1.5M |
| 2023-10-09 | 22.01 | $21.49 | 2.3M |
| 2023-10-06 | 22.11 | $22.22 | 1.7M |
| 2023-10-05 | 22.06 | $22.14 | 1.6M |
| 2023-10-04 | 22.03 | $21.76 | 2.8M |
| 2023-10-03 | 22.07 | $21.88 | 1.4M |
| 2023-10-02 | 22.09 | $22.22 | 2.1M |
| 2023-09-29 | 22.04 | $21.85 | 2.1M |
| 2023-09-28 | 22.06 | $22.39 | 3.8M |
| 2023-09-27 | 21.97 | $22.19 | 2.1M |
| 2023-09-26 | 21.90 | $21.75 | 1.5M |
| 2023-09-25 | 21.91 | $21.83 | 1.8M |
| 2023-09-22 | 21.91 | $21.48 | 2.2M |
| 2023-09-21 | 21.99 | $21.58 | 2.0M |
| 2023-09-20 | 22.05 | $21.51 | 1.4M |
| 2023-09-19 | 22.13 | $21.42 | 1.8M |
| 2023-09-18 | 22.25 | $21.35 | 3.5M |
| 2023-09-15 | 22.39 | $21.81 | 6.6M |
| 2023-09-14 | 22.46 | $22.27 | 1.8M |
| 2023-09-13 | 22.44 | $22.16 | 1.9M |
| 2023-09-12 | 22.44 | $22.09 | 1.7M |
| 2023-09-11 | 22.45 | $21.99 | 1.9M |
| 2023-09-08 | 22.48 | $22.11 | 1.4M |
| 2023-09-07 | 22.49 | $22.02 | 1.9M |
| 2023-09-06 | 22.51 | $22.22 | 1.6M |
| 2023-09-05 | 22.48 | $22.27 | 2.0M |
| 2023-09-01 | 22.44 | $22.74 | 1.5M |
| 2023-08-31 | 22.29 | $22.39 | 1.9M |
| 2023-08-30 | 22.19 | $22.50 | 2.4M |
| 2023-08-29 | 22.04 | $22.40 | 2.4M |
| 2023-08-28 | 21.88 | $22.18 | 2.3M |
| 2023-08-25 | 21.74 | $21.99 | 2.3M |
| 2023-08-24 | 21.62 | $21.75 | 2.1M |
| 2023-08-23 | 21.52 | $21.75 | 1.7M |
| 2023-08-22 | 21.40 | $21.48 | 1.9M |
| 2023-08-21 | 21.32 | $21.37 | 2.3M |
| 2023-08-18 | 21.25 | $21.10 | 2.1M |
| 2023-08-17 | 21.21 | $21.00 | 1.7M |
| 2023-08-16 | 21.19 | $21.32 | 1.7M |
| 2023-08-15 | 21.09 | $21.56 | 1.4M |
| 2023-08-14 | 20.93 | $21.51 | 2.5M |
| 2023-08-11 | 20.74 | $21.52 | 2.5M |
| 2023-08-10 | 20.53 | $21.15 | 2.6M |
| 2023-08-09 | 20.35 | $20.62 | 2.5M |
| 2023-08-08 | 20.25 | $20.50 | 4.9M |
| 2023-08-07 | 20.16 | $20.25 | 1.9M |
| 2023-08-04 | 20.11 | $20.27 | 3.7M |
| 2023-08-03 | 20.04 | $20.76 | 2.9M |
| 2023-08-02 | 19.85 | $20.34 | 5.0M |
| 2023-08-01 | 19.73 | $19.63 | 1.9M |
| 2023-07-31 | 19.73 | $19.71 | 2.4M |
| 2023-07-28 | 19.72 | $19.85 | 1.8M |
| 2023-07-27 | 19.67 | $19.60 | 2.2M |
| 2023-07-26 | 19.66 | $19.82 | 2.0M |
| 2023-07-25 | 19.61 | $19.77 | 1.4M |
| 2023-07-24 | 19.56 | $19.89 | 3.2M |
| 2023-07-21 | 19.48 | $19.69 | 1.7M |
| 2023-07-20 | 19.42 | $19.87 | 3.6M |
| 2023-07-19 | 19.32 | $19.54 | 2.0M |
| 2023-07-18 | 19.26 | $19.30 | 2.5M |
| 2023-07-17 | 19.26 | $19.19 | 1.7M |
| 2023-07-14 | 19.27 | $19.39 | 1.5M |
| 2023-07-13 | 19.24 | $19.35 | 1.3M |
| 2023-07-12 | 19.22 | $19.37 | 1.1M |
| 2023-07-11 | 19.18 | $19.20 | 1.5M |
| 2023-07-10 | 19.18 | $19.07 | 1.9M |
| 2023-07-07 | 19.21 | $19.31 | 1.4M |
| 2023-07-06 | 19.19 | $19.33 | 3.0M |
| 2023-07-05 | 19.16 | $19.04 | 2.0M |
| 2023-07-03 | 19.19 | $19.13 | 1.0M |
| 2023-06-30 | 19.20 | $19.11 | 1.7M |
| 2023-06-29 | 19.22 | $18.96 | 1.9M |
| 2023-06-28 | 19.28 | $18.99 | 1.9M |
| 2023-06-27 | 19.34 | $19.13 | 2.5M |
| 2023-06-26 | 19.38 | $19.46 | 2.1M |
| 2023-06-23 | 19.35 | $19.86 | 3.9M |
| 2023-06-22 | 19.24 | $19.88 | 3.8M |
| 2023-06-21 | 19.10 | $19.01 | 2.9M |
| 2023-06-20 | 19.13 | $18.94 | 4.6M |
| 2023-06-16 | 19.17 | $19.09 | 6.8M |
| 2023-06-15 | 19.19 | $19.10 | 3.3M |
| 2023-06-14 | 19.21 | $18.78 | 3.9M |
| 2023-06-13 | 19.30 | $19.20 | 3.9M |
| 2023-06-12 | 19.32 | $19.09 | 3.1M |
| 2023-06-09 | 19.36 | $19.20 | 4.6M |
| 2023-06-08 | 19.39 | $19.35 | 1.5M |
| 2023-06-07 | 19.39 | $19.27 | 2.4M |
| 2023-06-06 | 19.40 | $19.52 | 2.1M |
| 2023-06-05 | 19.37 | $19.48 | 2.2M |
| 2023-06-02 | 19.34 | $19.19 | 1.7M |
| 2023-06-01 | 19.36 | $19.39 | 1.7M |
| 2023-05-31 | 19.34 | $19.28 | 3.4M |
| 2023-05-30 | 19.34 | $19.01 | 1.7M |
| 2023-05-26 | 19.40 | $19.13 | 1.6M |
| 2023-05-25 | 19.45 | $19.03 | 2.2M |
| 2023-05-24 | 19.52 | $19.33 | 2.7M |
| 2023-05-23 | 19.54 | $19.33 | 2.6M |
| 2023-05-22 | 19.56 | $19.77 | 2.0M |
| 2023-05-19 | 19.49 | $19.79 | 1.8M |
| 2023-05-18 | 19.40 | $19.73 | 2.4M |
| 2023-05-17 | 19.31 | $19.25 | 2.0M |
| 2023-05-16 | 19.30 | $19.13 | 2.0M |
| 2023-05-15 | 19.32 | $19.50 | 2.1M |
| 2023-05-12 | 19.26 | $19.18 | 1.7M |
| 2023-05-11 | 19.27 | $19.35 | 2.5M |
| 2023-05-10 | 19.23 | $19.38 | 4.5M |
| 2023-05-09 | 19.18 | $19.23 | 2.4M |
| 2023-05-08 | 19.16 | $19.03 | 2.1M |
| 2023-05-05 | 19.17 | $19.48 | 1.9M |
| 2023-05-04 | 19.08 | $19.48 | 2.6M |
| 2023-05-03 | 18.99 | $19.21 | 3.0M |
| 2023-05-02 | 18.93 | $18.83 | 2.9M |
| 2023-05-01 | 18.95 | $18.83 | 2.6M |
| 2023-04-28 | 18.97 | $18.30 | 3.3M |
| 2023-04-27 | 19.10 | $18.17 | 2.3M |
| 2023-04-26 | 19.28 | $18.45 | 4.6M |
| 2023-04-25 | 19.42 | $18.85 | 2.1M |
| 2023-04-24 | 19.51 | $18.80 | 1.4M |
| 2023-04-21 | 19.62 | $19.01 | 2.5M |
| 2023-04-20 | 19.70 | $18.91 | 1.6M |
| 2023-04-19 | 19.81 | $19.16 | 1.3M |
| 2023-04-18 | 19.88 | $19.14 | 1.9M |
| 2023-04-17 | 19.96 | $19.75 | 3.3M |
| 2023-04-14 | 19.92 | $19.46 | 1.7M |
| 2023-04-13 | 19.94 | $19.64 | 2.5M |
| 2023-04-12 | 19.91 | $19.49 | 2.2M |
| 2023-04-11 | 19.91 | $20.08 | 3.2M |
| 2023-04-10 | 19.78 | $20.11 | 3.2M |
| 2023-04-06 | 19.62 | $20.48 | 4.0M |
| 2023-04-05 | 19.35 | $19.89 | 3.4M |
| 2023-04-04 | 19.15 | $19.55 | 1.8M |
| 2023-04-03 | 18.99 | $19.48 | 2.3M |
| 2023-03-31 | 18.82 | $19.41 | 3.3M |
| 2023-03-30 | 18.63 | $18.83 | 2.8M |
| 2023-03-29 | 18.53 | $19.19 | 3.0M |
| 2023-03-28 | 18.33 | $18.77 | 1.8M |
| 2023-03-27 | 18.19 | $18.66 | 2.6M |
| 2023-03-24 | 18.05 | $18.48 | 8.6M |
| 2023-03-23 | 17.92 | $18.33 | 2.9M |
| 2023-03-22 | 17.80 | $18.31 | 3.5M |
| 2023-03-21 | 17.66 | $18.57 | 4.4M |
| 2023-03-20 | 17.45 | $18.33 | 4.2M |
| 2023-03-17 | 17.25 | $17.55 | 5.3M |
| 2023-03-16 | 17.18 | $17.69 | 3.7M |
| 2023-03-15 | 17.07 | $17.80 | 3.6M |
| 2023-03-14 | 16.93 | $17.47 | 3.7M |
| 2023-03-13 | 16.83 | $16.81 | 4.4M |
| 2023-03-10 | 16.85 | $16.68 | 5.6M |
| 2023-03-09 | 16.90 | $16.67 | 4.2M |
| 2023-03-08 | 16.97 | $16.36 | 2.3M |
| 2023-03-07 | 17.11 | $16.48 | 2.4M |
| 2023-03-06 | 17.25 | $16.47 | 2.0M |
| 2023-03-03 | 17.42 | $17.15 | 5.0M |
| 2023-03-02 | 17.47 | $17.18 | 4.0M |
| 2023-03-01 | 17.52 | $17.47 | 6.2M |
| 2023-02-28 | 17.51 | $17.08 | 2.6M |
| 2023-02-27 | 17.59 | $17.45 | 3.1M |
| 2023-02-24 | 17.60 | $17.13 | 1.8M |
| 2023-02-23 | 17.68 | $17.43 | 2.1M |
| 2023-02-22 | 17.70 | $17.37 | 4.4M |
| 2023-02-21 | 17.74 | $17.45 | 5.7M |
| 2023-02-17 | 17.77 | $17.49 | 3.2M |
| 2023-02-16 | 17.80 | $17.51 | 1.9M |
| 2023-02-15 | 17.82 | $17.77 | 2.7M |
| 2023-02-14 | 17.79 | $18.08 | 3.7M |
| 2023-02-13 | 17.68 | $17.69 | 1.8M |
| 2023-02-10 | 17.64 | $17.55 | 2.8M |
| 2023-02-09 | 17.62 | $17.58 | 3.1M |
| 2023-02-08 | 17.59 | $17.76 | 3.4M |
| 2023-02-07 | 17.51 | $17.29 | 2.5M |
| 2023-02-06 | 17.52 | $17.27 | 1.6M |
| 2023-02-03 | 17.53 | $17.55 | 1.9M |
| 2023-02-02 | 17.49 | $17.61 | 2.0M |
| 2023-02-01 | 17.42 | $17.56 | 3.3M |
| 2023-01-31 | 17.34 | $17.62 | 2.5M |
| 2023-01-30 | 17.25 | $17.39 | 2.2M |
| 2023-01-27 | 17.18 | $17.47 | 1.6M |
| 2023-01-26 | 17.08 | $17.71 | 2.1M |
| 2023-01-25 | 16.91 | $17.33 | 2.6M |
| 2023-01-24 | 16.80 | $17.36 | 3.7M |
| 2023-01-23 | 16.66 | $17.02 | 5.5M |
| 2023-01-20 | 16.57 | $16.73 | 7.9M |
| 2023-01-19 | 16.53 | $16.53 | 3.0M |
| 2023-01-18 | 16.52 | $16.30 | 2.6M |
| 2023-01-17 | 16.56 | $16.32 | 2.0M |
| 2023-01-13 | 16.60 | $16.43 | 2.5M |
| 2023-01-12 | 16.62 | $16.69 | 2.9M |
| 2023-01-11 | 16.58 | $16.79 | 2.0M |
| 2023-01-10 | 16.53 | $17.17 | 2.4M |
| 2023-01-09 | 16.38 | $16.85 | 4.1M |
| 2023-01-06 | 16.27 | $17.27 | 2.6M |
| 2023-01-05 | 16.06 | $16.59 | 3.2M |
| 2023-01-04 | 15.96 | $17.03 | 2.5M |
| 2023-01-03 | 15.75 | $16.30 | 2.4M |
| 2022-12-30 | 15.67 | $16.04 | 2.2M |
| 2022-12-29 | 15.62 | $15.66 | 1.8M |
| 2022-12-28 | 15.65 | $15.41 | 1.2M |
| 2022-12-27 | 15.74 | $15.48 | 1.4M |
| 2022-12-23 | 15.83 | $15.83 | 1.6M |
| 2022-12-22 | 15.87 | $15.89 | 1.7M |
| 2022-12-21 | 15.89 | $15.76 | 1.7M |
| 2022-12-20 | 15.96 | $15.69 | 1.6M |
| 2022-12-19 | 16.04 | $15.44 | 2.7M |
| 2022-12-16 | 16.20 | $15.94 | 7.3M |
| 2022-12-15 | 16.28 | $15.80 | 2.1M |
| 2022-12-14 | 16.40 | $16.19 | 1.9M |
| 2022-12-13 | 16.46 | $16.05 | 2.2M |
| 2022-12-12 | 16.55 | $16.08 | 3.0M |
| 2022-12-09 | 16.66 | $15.77 | 2.6M |
| 2022-12-08 | 16.85 | $16.52 | 1.3M |
| 2022-12-07 | 16.91 | $16.35 | 1.8M |
| 2022-12-06 | 17.02 | $16.67 | 1.3M |
| 2022-12-05 | 17.07 | $17.22 | 1.6M |
| 2022-12-02 | 17.02 | $17.39 | 1.7M |
| 2022-12-01 | 16.92 | $17.04 | 1.8M |
| 2022-11-30 | 16.88 | $17.08 | 2.3M |
| 2022-11-29 | 16.83 | $16.44 | 1.5M |
| 2022-11-28 | 16.90 | $16.79 | 1.8M |
| 2022-11-25 | 16.90 | $16.94 | 485040 |
| 2022-11-23 | 16.88 | $16.86 | 986165 |
| 2022-11-22 | 16.86 | $17.12 | 1.5M |
| 2022-11-21 | 16.79 | $16.82 | 1.1M |
| 2022-11-18 | 16.77 | $16.91 | 1.5M |
| 2022-11-17 | 16.73 | $16.92 | 1.6M |
| 2022-11-16 | 16.68 | $16.85 | 1.8M |
| 2022-11-15 | 16.63 | $16.80 | 2.1M |
| 2022-11-14 | 16.58 | $16.71 | 1.9M |
| 2022-11-11 | 16.55 | $16.80 | 2.1M |
| 2022-11-10 | 16.49 | $16.91 | 2.5M |
| 2022-11-09 | 16.40 | $16.39 | 1.7M |
| 2022-11-08 | 16.40 | $16.56 | 1.9M |
| 2022-11-07 | 16.37 | $16.35 | 1.9M |
| 2022-11-04 | 16.38 | $16.46 | 2.6M |
| 2022-11-03 | 16.37 | $16.24 | 3.2M |
| 2022-11-02 | 16.40 | $17.01 | 2.7M |
| 2022-11-01 | 16.27 | $16.80 | 2.5M |
| 2022-10-31 | 16.17 | $16.58 | 2.5M |
| 2022-10-28 | 16.10 | $16.63 | 2.3M |
| 2022-10-27 | 16.01 | $16.32 | 2.1M |
| 2022-10-26 | 15.97 | $16.34 | 2.3M |
| 2022-10-25 | 15.92 | $16.67 | 2.1M |
| 2022-10-24 | 15.80 | $16.32 | 1.3M |
| 2022-10-21 | 15.73 | $16.45 | 2.9M |
| 2022-10-20 | 15.62 | $16.13 | 1.4M |
| 2022-10-19 | 15.57 | $16.25 | 2.0M |
| 2022-10-18 | 15.49 | $16.53 | 2.6M |
| 2022-10-17 | 15.34 | $16.33 | 2.7M |
| 2022-10-14 | 15.21 | $15.65 | 1.7M |
| 2022-10-13 | 15.21 | $15.66 | 4.4M |
| 2022-10-12 | 15.21 | $15.32 | 4.6M |
| 2022-10-11 | 15.29 | $15.51 | 4.3M |
| 2022-10-10 | 15.34 | $14.96 | 4.0M |
| 2022-10-07 | 15.53 | $15.40 | 3.8M |
| 2022-10-06 | 15.65 | $15.60 | 4.0M |
| 2022-10-05 | 15.76 | $15.98 | 2.9M |
| 2022-10-04 | 15.81 | $16.41 | 3.2M |
| 2022-10-03 | 15.79 | $16.35 | 3.1M |
| 2022-09-30 | 15.78 | $15.68 | 3.0M |
| 2022-09-29 | 15.91 | $15.84 | 2.0M |
| 2022-09-28 | 16.04 | $16.19 | 2.6M |
| 2022-09-27 | 16.12 | $15.90 | 2.4M |
| 2022-09-26 | 16.28 | $15.89 | 1.5M |
| 2022-09-23 | 16.48 | $16.28 | 1.8M |
| 2022-09-22 | 16.62 | $16.57 | 2.2M |
| 2022-09-21 | 16.74 | $16.50 | 1.7M |
| 2022-09-20 | 16.89 | $16.90 | 2.1M |
| 2022-09-19 | 16.99 | $16.92 | 1.8M |
| 2022-09-16 | 17.11 | $17.15 | 4.6M |
| 2022-09-15 | 17.20 | $17.13 | 2.6M |
| 2022-09-14 | 17.32 | $17.18 | 1.6M |
| 2022-09-13 | 17.45 | $17.14 | 2.1M |
| 2022-09-12 | 17.61 | $17.97 | 1.7M |
| 2022-09-09 | 17.63 | $17.90 | 1.7M |
| 2022-09-08 | 17.67 | $17.81 | 1.3M |
| 2022-09-07 | 17.75 | $17.78 | 1.8M |
| 2022-09-06 | 17.84 | $17.37 | 2.0M |
| 2022-09-02 | 18.05 | $17.91 | 1.5M |
| 2022-09-01 | 18.17 | $18.22 | 1.8M |
| 2022-08-31 | 18.26 | $17.74 | 2.2M |
| 2022-08-30 | 18.47 | $17.87 | 2.1M |
| 2022-08-29 | 18.69 | $18.00 | 2.0M |
| 2022-08-26 | 18.91 | $18.23 | 2.2M |
| 2022-08-25 | 19.14 | $18.81 | 1.7M |
| 2022-08-24 | 19.28 | $19.01 | 1.4M |
| 2022-08-23 | 19.40 | $19.11 | 1.5M |
| 2022-08-22 | 19.52 | $19.15 | 2.0M |
| 2022-08-19 | 19.66 | $19.33 | 1.4M |
| 2022-08-18 | 19.79 | $19.22 | 1.1M |
| 2022-08-17 | 19.96 | $19.31 | 1.2M |
| 2022-08-16 | 20.14 | $19.51 | 1.2M |
| 2022-08-15 | 20.32 | $19.40 | 1.6M |
| 2022-08-12 | 20.54 | $19.48 | 3.0M |
| 2022-08-11 | 20.79 | $19.23 | 4.0M |
| 2022-08-10 | 21.13 | $19.50 | 5.4M |
| 2022-08-09 | 21.46 | $21.06 | 5.4M |
| 2022-08-08 | 21.52 | $21.55 | 2.2M |
| 2022-08-05 | 21.49 | $21.52 | 2.5M |
| 2022-08-04 | 21.45 | $21.44 | 1.3M |
| 2022-08-03 | 21.42 | $21.40 | 1.5M |
| 2022-08-02 | 21.40 | $21.49 | 1.7M |
| 2022-08-01 | 21.35 | $20.96 | 1.5M |
| 2022-07-29 | 21.40 | $20.92 | 2.1M |
| 2022-07-28 | 21.47 | $20.73 | 1.4M |
| 2022-07-27 | 21.59 | $21.29 | 1.4M |
| 2022-07-26 | 21.61 | $21.33 | 1.2M |
| 2022-07-25 | 21.62 | $21.01 | 2.7M |
| 2022-07-22 | 21.69 | $20.86 | 1.3M |
| 2022-07-21 | 21.81 | $21.38 | 1.7M |
| 2022-07-20 | 21.83 | $21.96 | 1.9M |
| 2022-07-19 | 21.73 | $21.84 | 1.4M |
| 2022-07-18 | 21.64 | $21.57 | 2.7M |
| 2022-07-15 | 21.58 | $21.34 | 1.6M |
| 2022-07-14 | 21.56 | $21.35 | 1.5M |
| 2022-07-13 | 21.53 | $21.63 | 1.9M |
| 2022-07-12 | 21.44 | $21.07 | 3.1M |
| 2022-07-11 | 21.44 | $20.63 | 2.7M |
| 2022-07-08 | 21.53 | $22.01 | 1.9M |
| 2022-07-07 | 21.34 | $21.71 | 2.1M |
| 2022-07-06 | 21.18 | $21.53 | 3.5M |
| 2022-07-05 | 21.03 | $22.27 | 2.9M |
| 2022-07-01 | 20.69 | $21.57 | 2.1M |
| 2022-06-30 | 20.44 | $20.82 | 2.6M |
| 2022-06-29 | 20.31 | $20.79 | 3.3M |
| 2022-06-28 | 20.16 | $20.94 | 3.0M |
| 2022-06-27 | 19.96 | $22.22 | 2.1M |
| 2022-06-24 | 19.45 | $22.22 | 4.1M |
| 2022-06-23 | 18.85 | $21.33 | 2.4M |
| 2022-06-22 | 18.36 | $20.19 | 2.8M |
| 2022-06-21 | 18.02 | $19.35 | 3.0M |
| 2022-06-17 | 17.81 | $18.56 | 9.0M |
| 2022-06-16 | 17.74 | $17.57 | 1.7M |
| 2022-06-15 | 17.86 | $17.94 | 4.7M |
| 2022-06-14 | 17.94 | $17.67 | 1.4M |
| 2022-06-13 | 18.09 | $17.63 | 3.9M |
| 2022-06-10 | 18.27 | $18.14 | 1.9M |
| 2022-06-09 | 18.39 | $18.88 | 1.7M |
| 2022-06-08 | 18.36 | $19.22 | 1.2M |
| 2022-06-07 | 18.27 | $19.47 | 2.6M |
| 2022-06-06 | 18.12 | $18.78 | 1.5M |
| 2022-06-03 | 18.09 | $19.04 | 1.8M |
| 2022-06-02 | 18.01 | $18.74 | 2.1M |
| 2022-06-01 | 17.98 | $18.47 | 2.8M |
| 2022-05-31 | 18.02 | $18.33 | 2.7M |
| 2022-05-27 | 18.09 | $18.40 | 2.0M |
| 2022-05-26 | 18.17 | $18.19 | 3.1M |
| 2022-05-25 | 18.32 | $17.81 | 5.4M |
| 2022-05-24 | 18.58 | $17.70 | 2.7M |
| 2022-05-23 | 18.90 | $17.75 | 2.7M |
| 2022-05-20 | 19.28 | $17.76 | 4.5M |
| 2022-05-19 | 19.72 | $17.44 | 15.7M |
| 2022-05-18 | 20.31 | $19.49 | 4.5M |
| 2022-05-17 | 20.56 | $20.69 | 2.8M |
| 2022-05-16 | 20.60 | $20.26 | 1.6M |
| 2022-05-13 | 20.74 | $20.08 | 2.3M |
| 2022-05-12 | 20.95 | $19.80 | 3.7M |
| 2022-05-11 | 21.26 | $19.84 | 3.6M |
| 2022-05-10 | 21.60 | $19.77 | 5.1M |
| 2022-05-09 | 22.02 | $19.34 | 4.6M |
| 2022-05-06 | 22.59 | $21.49 | 2.5M |
| 2022-05-05 | 22.81 | $22.29 | 1.7M |
| 2022-05-04 | 22.89 | $22.83 | 2.3M |
| 2022-05-03 | 22.86 | $22.58 | 1.5M |
| 2022-05-02 | 22.89 | $22.66 | 3.2M |
| 2022-04-29 | 22.89 | $22.34 | 2.7M |
| 2022-04-28 | 22.97 | $22.77 | 1.6M |
| 2022-04-27 | 22.96 | $22.60 | 1.8M |
| 2022-04-26 | 22.99 | $22.25 | 1.5M |
| 2022-04-25 | 23.09 | $22.84 | 1.8M |
| 2022-04-22 | 23.08 | $22.42 | 1.1M |
| 2022-04-21 | 23.15 | $22.56 | 1.2M |
| 2022-04-20 | 23.20 | $22.99 | 1.7M |
| 2022-04-19 | 23.17 | $22.76 | 1.3M |
| 2022-04-18 | 23.17 | $22.85 | 1.5M |
| 2022-04-14 | 23.15 | $23.09 | 2.2M |
| 2022-04-13 | 23.08 | $22.99 | 2.1M |
| 2022-04-12 | 23.00 | $22.37 | 1.9M |
| 2022-04-11 | 23.04 | $22.39 | 2.2M |
| 2022-04-08 | 23.08 | $23.02 | 1.9M |
| 2022-04-07 | 22.99 | $22.93 | 1.2M |
| 2022-04-06 | 22.90 | $23.08 | 1.5M |
| 2022-04-05 | 22.75 | $22.90 | 2.4M |
| 2022-04-04 | 22.62 | $23.16 | 1.3M |
| 2022-04-01 | 22.40 | $22.89 | 1.7M |
| 2022-03-31 | 22.20 | $22.67 | 2.3M |
| 2022-03-30 | 22.01 | $22.44 | 2.1M |
| 2022-03-29 | 21.83 | $21.99 | 1.6M |
| 2022-03-28 | 21.71 | $21.75 | 1.4M |
| 2022-03-25 | 21.62 | $21.88 | 1.3M |
| 2022-03-24 | 21.49 | $21.53 | 1.8M |
| 2022-03-23 | 21.40 | $21.30 | 1.4M |
| 2022-03-22 | 21.35 | $21.62 | 1.4M |
| 2022-03-21 | 21.21 | $21.25 | 1.7M |
| 2022-03-18 | 21.13 | $21.39 | 5.1M |
| 2022-03-17 | 21.00 | $20.75 | 2.3M |
| 2022-03-16 | 20.98 | $20.65 | 2.1M |
| 2022-03-15 | 20.98 | $20.30 | 2.0M |
| 2022-03-14 | 21.05 | $20.59 | 1.9M |
| 2022-03-11 | 21.06 | $20.99 | 1.3M |
| 2022-03-10 | 20.98 | $21.33 | 1.7M |
| 2022-03-09 | 20.82 | $20.86 | 1.5M |
| 2022-03-08 | 20.72 | $20.43 | 1.8M |
| 2022-03-07 | 20.69 | $20.70 | 1.9M |
| 2022-03-04 | 20.60 | $20.70 | 2.3M |
| 2022-03-03 | 20.49 | $21.06 | 1.8M |
| 2022-03-02 | 20.28 | $20.98 | 2.1M |
| 2022-03-01 | 20.06 | $20.89 | 2.1M |
| 2022-02-28 | 19.81 | $20.53 | 2.9M |
| 2022-02-25 | 19.59 | $20.18 | 3.1M |
| 2022-02-24 | 19.41 | $20.10 | 3.4M |
| 2022-02-23 | 19.21 | $19.42 | 4.5M |
| 2022-02-22 | 19.12 | $19.60 | 3.2M |
| 2022-02-18 | 18.98 | $19.56 | 4.9M |
| 2022-02-17 | 18.82 | $18.34 | 2.0M |
| 2022-02-16 | 18.89 | $19.08 | 2.2M |
| 2022-02-15 | 18.82 | $19.18 | 2.3M |
| 2022-02-14 | 18.71 | $18.59 | 2.3M |
| 2022-02-11 | 18.71 | $18.75 | 1.5M |
| 2022-02-10 | 18.67 | $18.93 | 1.6M |
| 2022-02-09 | 18.59 | $19.38 | 2.5M |
| 2022-02-08 | 18.39 | $18.98 | 1.3M |
| 2022-02-07 | 18.25 | $19.10 | 1.9M |
| 2022-02-04 | 18.06 | $18.79 | 3.2M |
| 2022-02-03 | 17.91 | $17.95 | 1.3M |
| 2022-02-02 | 17.91 | $17.92 | 2.3M |
| 2022-02-01 | 17.91 | $18.42 | 1.7M |
| 2022-01-31 | 17.81 | $18.10 | 1.8M |
| 2022-01-28 | 17.76 | $17.77 | 2.4M |
| 2022-01-27 | 17.77 | $17.42 | 1.5M |
| 2022-01-26 | 17.86 | $17.92 | 2.2M |
| 2022-01-25 | 17.86 | $18.21 | 3.2M |
| 2022-01-24 | 17.80 | $18.52 | 3.5M |
| 2022-01-21 | 17.67 | $17.32 | 3.7M |
| 2022-01-20 | 17.77 | $17.03 | 1.7M |
| 2022-01-19 | 17.94 | $17.08 | 1.5M |
| 2022-01-18 | 18.14 | $17.38 | 2.6M |
| 2022-01-14 | 18.30 | $18.12 | 1.7M |
| 2022-01-13 | 18.33 | $17.77 | 1.4M |
| 2022-01-12 | 18.45 | $17.96 | 2.0M |
| 2022-01-11 | 18.53 | $18.27 | 1.4M |
| 2022-01-10 | 18.57 | $18.27 | 3.6M |
| 2022-01-07 | 18.61 | $18.74 | 1.9M |
| 2022-01-06 | 18.56 | $18.29 | 2.4M |
| 2022-01-05 | 18.59 | $18.03 | 2.7M |
| 2022-01-04 | 18.68 | $18.75 | 1.5M |
| 2022-01-03 | 18.64 | $19.18 | 2.1M |
| 2021-12-31 | 18.49 | $18.28 | 1.5M |
| 2021-12-30 | 18.51 | $18.63 | 1.1M |
| 2021-12-29 | 18.45 | $18.99 | 942325 |
| 2021-12-28 | 18.31 | $18.84 | 1.0M |
| 2021-12-27 | 18.18 | $19.02 | 1.4M |
| 2021-12-23 | 17.98 | $19.28 | 1.6M |
| 2021-12-22 | 17.70 | $19.10 | 1.1M |
| 2021-12-21 | 17.42 | $18.93 | 1.7M |
| 2021-12-20 | 17.12 | $18.68 | 2.6M |
| 2021-12-17 | 16.83 | $18.20 | 6.3M |
| 2021-12-16 | 16.61 | $17.63 | 1.6M |
| 2021-12-15 | 16.46 | $17.86 | 2.0M |
| 2021-12-14 | 16.25 | $17.00 | 2.0M |
| 2021-12-13 | 16.19 | $17.00 | 1.4M |
| 2021-12-10 | 16.13 | $16.65 | 1.8M |
| 2021-12-09 | 16.14 | $16.57 | 1.5M |
| 2021-12-08 | 16.17 | $16.87 | 1.3M |
| 2021-12-07 | 16.15 | $16.57 | 2.0M |
| 2021-12-06 | 16.20 | $16.18 | 2.9M |
| 2021-12-03 | 16.35 | $15.84 | 2.5M |
| 2021-12-02 | 16.59 | $16.48 | 1.3M |
| 2021-12-01 | 16.75 | $16.40 | 1.9M |
| 2021-11-30 | 16.95 | $16.79 | 2.4M |
| 2021-11-29 | 17.12 | $16.91 | 1.6M |
| 2021-11-26 | 17.29 | $17.06 | 1.4M |
| 2021-11-24 | 17.46 | $17.48 | 1.4M |
| 2021-11-23 | 17.58 | $17.40 | 1.6M |
| 2021-11-22 | 17.74 | $17.22 | 2.0M |
| 2021-11-19 | 17.97 | $18.03 | 2.4M |
| 2021-11-18 | 18.07 | $17.49 | 1.2M |
| 2021-11-17 | 18.31 | $17.88 | 1.2M |
| 2021-11-16 | 18.51 | $17.93 | 1.8M |
| 2021-11-15 | 18.73 | $18.07 | 1.5M |
| 2021-11-12 | 18.97 | $18.10 | 3.3M |
| 2021-11-11 | 19.24 | $17.84 | 2.1M |
| 2021-11-10 | 19.62 | $18.34 | 1.4M |
| 2021-11-09 | 19.95 | $18.44 | 1.6M |
| 2021-11-08 | 20.32 | $18.76 | 1.7M |
| 2021-11-05 | 20.69 | $19.36 | 1.9M |
| 2021-11-04 | 20.98 | $18.93 | 2.8M |
| 2021-11-03 | 21.42 | $19.24 | 5.8M |
| 2021-11-02 | 21.86 | $21.88 | 3.5M |
| 2021-11-01 | 21.81 | $21.70 | 2.9M |
| 2021-10-29 | 21.78 | $21.51 | 1.9M |
| 2021-10-28 | 21.80 | $21.76 | 1.0M |
| 2021-10-27 | 21.76 | $21.30 | 918766 |
| 2021-10-26 | 21.80 | $21.66 | 992280 |
| 2021-10-25 | 21.78 | $21.63 | 837857 |
| 2021-10-22 | 21.76 | $21.40 | 913214 |
| 2021-10-21 | 21.77 | $21.33 | 1.3M |
| 2021-10-20 | 21.80 | $21.64 | 1.1M |
| 2021-10-19 | 21.77 | $21.50 | 755650 |
| 2021-10-18 | 21.76 | $21.31 | 1.4M |
| 2021-10-15 | 21.79 | $21.82 | 3.2M |
| 2021-10-14 | 21.70 | $21.84 | 1.2M |
| 2021-10-13 | 21.60 | $21.45 | 1.1M |
| 2021-10-12 | 21.56 | $21.40 | 1.4M |
| 2021-10-11 | 21.51 | $21.67 | 959930 |
| 2021-10-08 | 21.40 | $21.62 | 1.8M |
| 2021-10-07 | 21.28 | $21.56 | 2.0M |
| 2021-10-06 | 21.15 | $20.90 | 1.6M |
| 2021-10-05 | 21.13 | $20.91 | 1.4M |
| 2021-10-04 | 21.10 | $21.04 | 1.8M |
| 2021-10-01 | 21.04 | $21.54 | 1.8M |
| 2021-09-30 | 20.86 | $21.14 | 2.4M |
| 2021-09-29 | 20.73 | $20.63 | 1.8M |
| 2021-09-28 | 20.68 | $20.60 | 1.3M |
| 2021-09-27 | 20.63 | $20.70 | 1.2M |
| 2021-09-24 | 20.54 | $20.35 | 913526 |
| 2021-09-23 | 20.52 | $20.50 | 1.2M |
| 2021-09-22 | 20.45 | $20.20 | 992158 |
| 2021-09-21 | 20.43 | $20.33 | 1.2M |
| 2021-09-20 | 20.38 | $19.82 | 2.3M |
| 2021-09-17 | 20.42 | $20.72 | 3.9M |
| 2021-09-16 | 20.28 | $20.54 | 1.1M |
| 2021-09-15 | 20.15 | $20.47 | 1.3M |
| 2021-09-14 | 20.00 | $20.13 | 949761 |
| 2021-09-13 | 19.91 | $20.22 | 2.1M |
| 2021-09-10 | 19.77 | $19.96 | 1.7M |
| 2021-09-09 | 19.66 | $19.54 | 1.4M |
| 2021-09-08 | 19.62 | $19.88 | 1.3M |
| 2021-09-07 | 19.51 | $19.52 | 2.2M |
| 2021-09-03 | 19.44 | $19.77 | 3.6M |
| 2021-09-02 | 19.31 | $20.27 | 2.6M |
| 2021-09-01 | 19.05 | $19.54 | 3.5M |
| 2021-08-31 | 18.89 | $19.17 | 1.8M |
| 2021-08-30 | 18.79 | $19.26 | 1.6M |
| 2021-08-27 | 18.65 | $19.43 | 2.1M |
| 2021-08-26 | 18.46 | $19.04 | 1.9M |
| 2021-08-25 | 18.31 | $18.91 | 1.4M |
| 2021-08-24 | 18.16 | $18.93 | 1.4M |
| 2021-08-23 | 17.99 | $18.79 | 1.5M |
| 2021-08-20 | 17.81 | $18.44 | 1.4M |
| 2021-08-19 | 17.68 | $17.79 | 1.8M |
| 2021-08-18 | 17.67 | $18.26 | 1.9M |
| 2021-08-17 | 17.56 | $19.00 | 2.3M |
| 2021-08-16 | 17.28 | $18.49 | 2.2M |
| 2021-08-13 | 17.06 | $18.28 | 3.1M |
| 2021-08-12 | 16.85 | $17.97 | 2.1M |
| 2021-08-11 | 16.68 | $17.45 | 1.7M |
| 2021-08-10 | 16.59 | $17.21 | 2.5M |
| 2021-08-09 | 16.54 | $17.55 | 4.0M |
| 2021-08-06 | 16.42 | $17.25 | 4.2M |
| 2021-08-05 | 16.34 | $17.00 | 2.2M |
| 2021-08-04 | 16.32 | $16.79 | 2.8M |
| 2021-08-03 | 16.33 | $16.97 | 2.3M |
| 2021-08-02 | 16.32 | $17.23 | 2.2M |
| 2021-07-30 | 16.26 | $16.85 | 1.2M |
| 2021-07-29 | 16.28 | $16.86 | 1.2M |
| 2021-07-28 | 16.30 | $17.14 | 1.5M |
| 2021-07-27 | 16.28 | $16.65 | 1.8M |
| 2021-07-26 | 16.36 | $16.51 | 1.3M |
| 2021-07-23 | 16.50 | $16.73 | 1.1M |
| 2021-07-22 | 16.62 | $16.94 | 1.2M |
| 2021-07-21 | 16.72 | $17.03 | 2.1M |
| 2021-07-20 | 16.83 | $16.88 | 3.2M |
| 2021-07-19 | 17.00 | $16.30 | 3.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.47
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.20
Average
27.49
Maximum
56.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.47 | $55.92 | 2.6M |
| 2026-07-16 | 56.49 | $55.68 | 2.0M |
| 2026-07-15 | 56.57 | $55.55 | 1.9M |
| 2026-07-14 | 56.69 | $55.77 | 1.8M |
| 2026-07-13 | 56.75 | $56.04 | 2.8M |
| 2026-07-10 | 56.71 | $56.50 | 3.2M |
| 2026-07-09 | 56.49 | $57.10 | 2.5M |
| 2026-07-08 | 56.01 | $56.11 | 1.8M |
| 2026-07-07 | 55.71 | $57.08 | 3.3M |
| 2026-07-06 | 55.02 | $55.53 | 3.1M |
| 2026-07-02 | 54.65 | $55.85 | 2.4M |
| 2026-07-01 | 54.09 | $53.96 | 1.8M |
| 2026-06-30 | 53.98 | $54.41 | 2.6M |
| 2026-06-29 | 53.68 | $54.28 | 2.6M |
| 2026-06-26 | 53.36 | $54.77 | 6.9M |
| 2026-06-25 | 52.79 | $53.23 | 2.3M |
| 2026-06-24 | 52.57 | $52.87 | 2.9M |
| 2026-06-23 | 52.41 | $51.34 | 2.6M |
| 2026-06-22 | 52.69 | $51.35 | 3.5M |
| 2026-06-18 | 53.01 | $51.91 | 6.5M |
| 2026-06-17 | 53.21 | $52.44 | 2.0M |
| 2026-06-16 | 53.27 | $52.10 | 1.7M |
| 2026-06-15 | 53.43 | $53.00 | 2.0M |
| 2026-06-12 | 53.32 | $53.13 | 1.6M |
| 2026-06-11 | 53.11 | $53.50 | 1.8M |
| 2026-06-10 | 52.73 | $52.58 | 3.1M |
| 2026-06-09 | 52.52 | $52.99 | 1.8M |
| 2026-06-08 | 52.12 | $51.74 | 1.9M |
| 2026-06-05 | 52.01 | $52.70 | 2.2M |
| 2026-06-04 | 51.55 | $52.49 | 2.4M |
| 2026-06-03 | 51.03 | $51.60 | 3.0M |
| 2026-06-02 | 50.66 | $48.54 | 3.0M |
| 2026-06-01 | 51.16 | $50.28 | 2.4M |
| 2026-05-29 | 51.20 | $50.48 | 3.0M |
| 2026-05-28 | 51.17 | $51.45 | 3.6M |
| 2026-05-27 | 50.79 | $50.03 | 2.4M |
| 2026-05-26 | 50.76 | $49.98 | 2.1M |
| 2026-05-22 | 50.71 | $50.15 | 1.5M |
| 2026-05-21 | 50.58 | $49.65 | 1.5M |
| 2026-05-20 | 50.54 | $49.90 | 2.4M |
| 2026-05-19 | 50.39 | $48.67 | 2.8M |
| 2026-05-18 | 50.57 | $49.84 | 2.6M |
| 2026-05-15 | 50.38 | $50.13 | 2.1M |
| 2026-05-14 | 50.03 | $51.10 | 2.4M |
| 2026-05-13 | 49.27 | $51.29 | 3.2M |
| 2026-05-12 | 48.25 | $49.46 | 2.8M |
| 2026-05-11 | 47.56 | $49.71 | 3.8M |
| 2026-05-08 | 46.63 | $48.16 | 2.2M |
| 2026-05-07 | 45.97 | $46.21 | 3.5M |
| 2026-05-06 | 45.77 | $48.70 | 6.3M |
| 2026-05-05 | 44.73 | $44.42 | 3.6M |
| 2026-05-04 | 44.81 | $44.17 | 3.1M |
| 2026-05-01 | 44.99 | $43.68 | 4.0M |
| 2026-04-30 | 45.36 | $44.46 | 2.2M |
| 2026-04-29 | 45.55 | $44.69 | 1.9M |
| 2026-04-28 | 45.70 | $44.93 | 2.0M |
| 2026-04-27 | 45.79 | $44.65 | 2.1M |
| 2026-04-24 | 45.98 | $44.94 | 2.3M |
| 2026-04-23 | 46.10 | $46.05 | 2.4M |
| 2026-04-22 | 45.89 | $46.85 | 3.5M |
| 2026-04-21 | 45.35 | $45.89 | 3.5M |
| 2026-04-20 | 44.99 | $43.61 | 2.0M |
| 2026-04-17 | 45.26 | $44.89 | 2.5M |
| 2026-04-16 | 45.16 | $44.38 | 2.1M |
| 2026-04-15 | 45.20 | $44.28 | 2.2M |
| 2026-04-14 | 45.25 | $45.86 | 2.5M |
| 2026-04-13 | 44.80 | $44.96 | 2.2M |
| 2026-04-10 | 44.52 | $44.27 | 2.9M |
| 2026-04-09 | 44.39 | $45.41 | 1.8M |
| 2026-04-08 | 43.85 | $44.20 | 2.6M |
| 2026-04-07 | 43.56 | $43.99 | 2.4M |
| 2026-04-06 | 43.27 | $43.98 | 1.7M |
| 2026-04-02 | 42.91 | $43.88 | 1.7M |
| 2026-04-01 | 42.50 | $44.04 | 1.9M |
| 2026-03-31 | 41.95 | $42.89 | 1.9M |
| 2026-03-30 | 41.64 | $41.95 | 2.1M |
| 2026-03-27 | 41.57 | $41.53 | 1.8M |
| 2026-03-26 | 41.61 | $42.36 | 1.7M |
| 2026-03-25 | 41.41 | $42.79 | 1.8M |
| 2026-03-24 | 41.03 | $41.57 | 2.5M |
| 2026-03-23 | 40.96 | $41.41 | 2.6M |
| 2026-03-20 | 40.94 | $41.27 | 6.7M |
| 2026-03-19 | 40.96 | $41.26 | 2.1M |
| 2026-03-18 | 41.01 | $41.26 | 2.2M |
| 2026-03-17 | 41.08 | $41.83 | 2.4M |
| 2026-03-16 | 41.00 | $41.07 | 2.3M |
| 2026-03-13 | 41.15 | $41.24 | 2.2M |
| 2026-03-12 | 41.29 | $41.17 | 2.8M |
| 2026-03-11 | 41.50 | $41.75 | 2.3M |
| 2026-03-10 | 41.58 | $41.29 | 4.1M |
| 2026-03-09 | 41.83 | $42.37 | 3.2M |
| 2026-03-06 | 41.81 | $41.55 | 2.7M |
| 2026-03-05 | 42.06 | $41.28 | 3.4M |
| 2026-03-04 | 42.45 | $41.69 | 4.3M |
| 2026-03-03 | 42.81 | $40.74 | 3.5M |
| 2026-03-02 | 43.55 | $41.03 | 7.8M |
| 2026-02-27 | 44.36 | $44.06 | 4.8M |
| 2026-02-26 | 44.39 | $44.28 | 2.7M |
| 2026-02-25 | 44.35 | $44.75 | 2.3M |
| 2026-02-24 | 44.14 | $45.14 | 2.9M |
| 2026-02-23 | 43.77 | $44.01 | 2.4M |
| 2026-02-20 | 43.67 | $43.63 | 2.0M |
| 2026-02-19 | 43.66 | $44.16 | 2.8M |
| 2026-02-18 | 43.48 | $44.47 | 3.3M |
| 2026-02-17 | 43.17 | $44.08 | 3.0M |
| 2026-02-13 | 42.92 | $43.92 | 2.1M |
| 2026-02-12 | 42.66 | $42.70 | 2.6M |
| 2026-02-11 | 42.74 | $42.94 | 4.0M |
| 2026-02-10 | 42.77 | $42.98 | 3.3M |
| 2026-02-09 | 42.80 | $43.95 | 2.2M |
| 2026-02-06 | 42.54 | $43.90 | 3.4M |
| 2026-02-05 | 42.24 | $42.37 | 2.4M |
| 2026-02-04 | 42.37 | $42.65 | 2.6M |
| 2026-02-03 | 42.45 | $42.59 | 2.4M |
| 2026-02-02 | 42.58 | $42.81 | 4.1M |
| 2026-01-30 | 42.67 | $41.36 | 3.4M |
| 2026-01-29 | 43.26 | $42.28 | 3.1M |
| 2026-01-28 | 43.69 | $42.66 | 2.3M |
| 2026-01-27 | 44.09 | $43.74 | 1.9M |
| 2026-01-26 | 44.25 | $43.61 | 2.3M |
| 2026-01-23 | 44.47 | $44.27 | 2.1M |
| 2026-01-22 | 44.54 | $44.50 | 2.2M |
| 2026-01-21 | 44.54 | $44.81 | 2.0M |
| 2026-01-20 | 44.44 | $43.78 | 1.7M |
| 2026-01-16 | 44.65 | $43.96 | 2.9M |
| 2026-01-15 | 44.84 | $45.44 | 2.3M |
| 2026-01-14 | 44.59 | $45.23 | 1.7M |
| 2026-01-13 | 44.36 | $44.08 | 2.1M |
| 2026-01-12 | 44.43 | $44.06 | 4.1M |
| 2026-01-09 | 44.52 | $44.04 | 2.8M |
| 2026-01-08 | 44.62 | $44.15 | 2.7M |
| 2026-01-07 | 44.71 | $46.19 | 2.5M |
| 2026-01-06 | 44.17 | $43.68 | 2.4M |
| 2026-01-05 | 44.30 | $42.40 | 2.9M |
| 2026-01-02 | 44.85 | $43.58 | 2.5M |
| 2025-12-31 | 45.14 | $43.83 | 1.8M |
| 2025-12-30 | 45.40 | $44.04 | 1.8M |
| 2025-12-29 | 45.63 | $45.37 | 1.8M |
| 2025-12-26 | 45.47 | $46.24 | 1.5M |
| 2025-12-24 | 44.99 | $46.51 | 1.1M |
| 2025-12-23 | 44.30 | $46.61 | 3.1M |
| 2025-12-22 | 43.42 | $46.19 | 3.0M |
| 2025-12-19 | 42.47 | $44.30 | 5.2M |
| 2025-12-18 | 41.91 | $42.57 | 2.2M |
| 2025-12-17 | 41.77 | $42.00 | 2.1M |
| 2025-12-16 | 41.79 | $41.60 | 2.2M |
| 2025-12-15 | 41.95 | $41.38 | 3.1M |
| 2025-12-12 | 42.21 | $40.88 | 2.6M |
| 2025-12-11 | 42.68 | $41.39 | 2.8M |
| 2025-12-10 | 43.09 | $41.07 | 3.2M |
| 2025-12-09 | 43.69 | $41.87 | 2.9M |
| 2025-12-08 | 44.15 | $42.17 | 3.7M |
| 2025-12-05 | 44.60 | $44.36 | 2.2M |
| 2025-12-04 | 44.44 | $44.37 | 2.1M |
| 2025-12-03 | 44.23 | $44.01 | 2.7M |
| 2025-12-02 | 44.06 | $43.44 | 2.2M |
| 2025-12-01 | 44.01 | $43.43 | 2.5M |
| 2025-11-28 | 43.94 | $44.17 | 1.5M |
| 2025-11-26 | 43.59 | $44.21 | 2.1M |
| 2025-11-25 | 43.14 | $43.13 | 2.9M |
| 2025-11-24 | 42.92 | $42.25 | 4.5M |
| 2025-11-21 | 42.90 | $42.51 | 2.8M |
| 2025-11-20 | 42.79 | $41.78 | 2.3M |
| 2025-11-19 | 42.86 | $42.14 | 2.2M |
| 2025-11-18 | 42.81 | $42.65 | 2.0M |
| 2025-11-17 | 42.57 | $42.42 | 2.3M |
| 2025-11-14 | 42.32 | $41.65 | 2.6M |
| 2025-11-13 | 42.25 | $42.35 | 3.1M |
| 2025-11-12 | 41.92 | $43.59 | 2.4M |
| 2025-11-11 | 41.11 | $42.98 | 2.9M |
| 2025-11-10 | 40.30 | $41.41 | 2.6M |
| 2025-11-07 | 39.80 | $40.81 | 2.3M |
| 2025-11-06 | 39.38 | $40.80 | 2.9M |
| 2025-11-05 | 38.86 | $40.37 | 5.0M |
| 2025-11-04 | 38.36 | $37.90 | 3.5M |
| 2025-11-03 | 38.54 | $38.06 | 4.5M |
| 2025-10-31 | 38.71 | $38.67 | 2.1M |
| 2025-10-30 | 38.72 | $38.94 | 2.2M |
| 2025-10-29 | 38.65 | $39.43 | 1.9M |
| 2025-10-28 | 38.42 | $40.08 | 2.0M |
| 2025-10-27 | 37.93 | $39.99 | 2.3M |
| 2025-10-24 | 37.36 | $38.72 | 2.4M |
| 2025-10-23 | 37.09 | $38.05 | 3.9M |
| 2025-10-22 | 36.98 | $36.08 | 3.1M |
| 2025-10-21 | 37.48 | $36.13 | 5.6M |
| 2025-10-20 | 38.10 | $34.54 | 9.4M |
| 2025-10-17 | 39.35 | $39.25 | 2.2M |
| 2025-10-16 | 39.39 | $39.21 | 1.9M |
| 2025-10-15 | 39.45 | $40.03 | 1.9M |
| 2025-10-14 | 39.27 | $39.51 | 3.1M |
| 2025-10-13 | 39.21 | $38.44 | 2.2M |
| 2025-10-10 | 39.48 | $38.15 | 2.9M |
| 2025-10-09 | 39.90 | $38.57 | 1.7M |
| 2025-10-08 | 40.27 | $38.64 | 3.1M |
| 2025-10-07 | 40.70 | $39.63 | 2.1M |
| 2025-10-06 | 40.89 | $40.01 | 1.9M |
| 2025-10-03 | 40.99 | $40.09 | 2.2M |
| 2025-10-02 | 41.08 | $41.35 | 1.9M |
| 2025-10-01 | 40.78 | $41.20 | 2.5M |
| 2025-09-30 | 40.44 | $41.30 | 2.2M |
| 2025-09-29 | 39.99 | $40.57 | 2.5M |
| 2025-09-26 | 39.66 | $39.04 | 1.6M |
| 2025-09-25 | 39.74 | $38.69 | 1.8M |
| 2025-09-24 | 39.93 | $38.91 | 2.0M |
| 2025-09-23 | 40.09 | $39.81 | 1.5M |
| 2025-09-22 | 39.99 | $39.58 | 2.1M |
| 2025-09-19 | 39.93 | $40.10 | 7.8M |
| 2025-09-18 | 39.68 | $40.45 | 2.8M |
| 2025-09-17 | 39.26 | $40.44 | 2.7M |
| 2025-09-16 | 38.74 | $39.14 | 1.7M |
| 2025-09-15 | 38.51 | $39.01 | 2.3M |
| 2025-09-12 | 38.27 | $39.15 | 2.5M |
| 2025-09-11 | 37.94 | $39.07 | 2.6M |
| 2025-09-10 | 37.56 | $37.70 | 2.6M |
| 2025-09-09 | 37.54 | $38.28 | 1.8M |
| 2025-09-08 | 37.34 | $37.69 | 1.9M |
| 2025-09-05 | 37.28 | $37.88 | 2.5M |
| 2025-09-04 | 37.16 | $37.38 | 2.3M |
| 2025-09-03 | 37.19 | $36.96 | 2.8M |
| 2025-09-02 | 37.37 | $37.18 | 4.1M |
| 2025-08-29 | 37.52 | $37.42 | 2.6M |
| 2025-08-28 | 37.65 | $37.90 | 2.2M |
| 2025-08-27 | 37.65 | $38.51 | 2.5M |
| 2025-08-26 | 37.48 | $38.34 | 2.5M |
| 2025-08-25 | 37.34 | $37.90 | 1.5M |
| 2025-08-22 | 37.33 | $38.63 | 1.5M |
| 2025-08-21 | 37.09 | $38.71 | 2.4M |
| 2025-08-20 | 36.80 | $37.86 | 1.6M |
| 2025-08-19 | 36.74 | $37.52 | 1.9M |
| 2025-08-18 | 36.79 | $37.76 | 2.2M |
| 2025-08-15 | 36.80 | $38.31 | 2.4M |
| 2025-08-14 | 36.67 | $38.47 | 2.2M |
| 2025-08-13 | 36.49 | $38.49 | 2.5M |
| 2025-08-12 | 36.30 | $37.95 | 4.3M |
| 2025-08-11 | 36.27 | $37.41 | 2.1M |
| 2025-08-08 | 36.45 | $37.72 | 1.9M |
| 2025-08-07 | 36.60 | $37.39 | 2.7M |
| 2025-08-06 | 36.93 | $37.71 | 2.7M |
| 2025-08-05 | 37.28 | $37.46 | 3.8M |
| 2025-08-04 | 37.81 | $36.81 | 4.4M |
| 2025-08-01 | 38.71 | $37.26 | 5.8M |
| 2025-07-31 | 39.69 | $36.22 | 4.9M |
| 2025-07-30 | 41.25 | $36.85 | 5.1M |
| 2025-07-29 | 42.96 | $36.94 | 15.7M |
| 2025-07-28 | 45.02 | $44.39 | 6.6M |
| 2025-07-25 | 45.18 | $45.60 | 3.6M |
| 2025-07-24 | 44.98 | $44.79 | 2.2M |
| 2025-07-23 | 44.98 | $45.40 | 2.4M |
| 2025-07-22 | 44.78 | $44.47 | 2.3M |
| 2025-07-21 | 44.83 | $44.26 | 1.8M |
| 2025-07-18 | 44.95 | $44.47 | 1.8M |
| 2025-07-17 | 45.02 | $44.87 | 2.2M |
| 2025-07-16 | 44.97 | $44.81 | 1.6M |
| 2025-07-15 | 44.92 | $44.06 | 2.0M |
| 2025-07-14 | 45.08 | $45.58 | 1.8M |
| 2025-07-11 | 44.78 | $44.86 | 2.1M |
| 2025-07-10 | 44.64 | $45.17 | 2.0M |
| 2025-07-09 | 44.35 | $44.07 | 2.5M |
| 2025-07-08 | 44.34 | $43.51 | 2.8M |
| 2025-07-07 | 44.49 | $44.16 | 4.7M |
| 2025-07-03 | 44.46 | $46.15 | 6.0M |
| 2025-07-02 | 43.78 | $44.30 | 3.1M |
| 2025-07-01 | 43.53 | $43.62 | 3.4M |
| 2025-06-30 | 43.43 | $44.08 | 3.4M |
| 2025-06-27 | 43.16 | $43.67 | 3.5M |
| 2025-06-26 | 42.95 | $43.09 | 2.7M |
| 2025-06-25 | 42.87 | $43.53 | 4.7M |
| 2025-06-24 | 42.63 | $45.72 | 6.4M |
| 2025-06-23 | 41.64 | $43.37 | 9.4M |
| 2025-06-20 | 41.18 | $40.37 | 6.8M |
| 2025-06-18 | 41.57 | $40.74 | 2.7M |
| 2025-06-17 | 41.93 | $41.36 | 2.6M |
| 2025-06-16 | 42.17 | $41.75 | 1.9M |
| 2025-06-13 | 42.35 | $41.59 | 2.1M |
| 2025-06-12 | 42.61 | $41.78 | 2.2M |
| 2025-06-11 | 42.86 | $41.43 | 3.2M |
| 2025-06-10 | 43.26 | $42.52 | 1.8M |
| 2025-06-09 | 43.40 | $42.92 | 2.4M |
| 2025-06-06 | 43.43 | $43.03 | 2.3M |
| 2025-06-05 | 43.41 | $42.37 | 2.1M |
| 2025-06-04 | 43.59 | $42.22 | 1.8M |
| 2025-06-03 | 43.83 | $42.67 | 3.7M |
| 2025-06-02 | 43.96 | $42.88 | 2.9M |
| 2025-05-30 | 44.03 | $43.04 | 3.9M |
| 2025-05-29 | 44.04 | $42.60 | 2.2M |
| 2025-05-28 | 44.16 | $42.41 | 2.9M |
| 2025-05-27 | 44.33 | $43.09 | 3.4M |
| 2025-05-23 | 44.30 | $42.39 | 2.9M |
| 2025-05-22 | 44.45 | $42.86 | 3.0M |
| 2025-05-21 | 44.44 | $43.72 | 3.0M |
| 2025-05-20 | 44.13 | $44.36 | 3.5M |
| 2025-05-19 | 43.49 | $44.69 | 3.5M |
| 2025-05-16 | 42.58 | $45.40 | 5.5M |
| 2025-05-15 | 41.22 | $46.26 | 10.3M |
| 2025-05-14 | 39.26 | $44.65 | 12.9M |
| 2025-05-13 | 37.36 | $36.95 | 3.1M |
| 2025-05-12 | 37.49 | $36.98 | 2.6M |
| 2025-05-09 | 37.62 | $36.17 | 1.9M |
| 2025-05-08 | 38.05 | $36.50 | 3.5M |
| 2025-05-07 | 38.45 | $36.81 | 2.7M |
| 2025-05-06 | 38.83 | $36.86 | 4.0M |
| 2025-05-05 | 39.26 | $39.84 | 2.0M |
| 2025-05-02 | 38.83 | $39.60 | 2.0M |
| 2025-05-01 | 38.37 | $38.89 | 2.5M |
| 2025-04-30 | 38.02 | $39.15 | 2.2M |
| 2025-04-29 | 37.49 | $38.55 | 1.8M |
| 2025-04-28 | 37.04 | $38.44 | 2.2M |
| 2025-04-25 | 36.52 | $37.43 | 1.7M |
| 2025-04-24 | 36.20 | $37.21 | 1.7M |
| 2025-04-23 | 35.87 | $36.78 | 2.6M |
| 2025-04-22 | 35.62 | $36.48 | 1.7M |
| 2025-04-21 | 35.41 | $35.59 | 2.0M |
| 2025-04-17 | 35.45 | $36.19 | 2.3M |
| 2025-04-16 | 35.30 | $36.15 | 2.7M |
| 2025-04-15 | 35.15 | $36.54 | 2.2M |
| 2025-04-14 | 34.85 | $35.74 | 1.9M |
| 2025-04-11 | 34.75 | $35.31 | 2.1M |
| 2025-04-10 | 34.77 | $34.46 | 2.8M |
| 2025-04-09 | 35.08 | $35.34 | 4.4M |
| 2025-04-08 | 35.19 | $34.13 | 2.9M |
| 2025-04-07 | 35.73 | $34.84 | 2.9M |
| 2025-04-04 | 36.16 | $34.57 | 2.9M |
| 2025-04-03 | 36.77 | $36.68 | 2.3M |
| 2025-04-02 | 36.86 | $37.04 | 1.9M |
| 2025-04-01 | 36.85 | $36.39 | 2.8M |
| 2025-03-31 | 37.04 | $36.92 | 3.1M |
| 2025-03-28 | 37.12 | $36.70 | 1.3M |
| 2025-03-27 | 37.27 | $36.84 | 2.9M |
| 2025-03-26 | 37.41 | $37.01 | 2.4M |
| 2025-03-25 | 37.53 | $37.71 | 2.5M |
| 2025-03-24 | 37.44 | $37.72 | 2.1M |
| 2025-03-21 | 37.33 | $36.96 | 7.3M |
| 2025-03-20 | 37.43 | $37.18 | 3.0M |
| 2025-03-19 | 37.48 | $37.06 | 2.4M |
| 2025-03-18 | 37.57 | $36.36 | 1.9M |
| 2025-03-17 | 37.90 | $37.02 | 2.1M |
| 2025-03-14 | 38.07 | $36.65 | 2.0M |
| 2025-03-13 | 38.39 | $36.80 | 2.4M |
| 2025-03-12 | 38.72 | $37.20 | 2.8M |
| 2025-03-11 | 38.98 | $36.93 | 3.3M |
| 2025-03-10 | 39.35 | $39.16 | 3.9M |
| 2025-03-07 | 39.08 | $38.58 | 1.8M |
| 2025-03-06 | 38.91 | $38.21 | 2.1M |
| 2025-03-05 | 38.79 | $38.65 | 2.5M |
| 2025-03-04 | 38.48 | $38.29 | 2.8M |
| 2025-03-03 | 38.20 | $38.55 | 3.8M |
| 2025-02-28 | 37.74 | $38.69 | 3.7M |
| 2025-02-27 | 37.12 | $37.65 | 2.5M |
| 2025-02-26 | 36.68 | $37.53 | 2.0M |
| 2025-02-25 | 36.16 | $36.92 | 2.4M |
| 2025-02-24 | 35.70 | $37.13 | 3.4M |
| 2025-02-21 | 35.06 | $36.85 | 3.5M |
| 2025-02-20 | 34.37 | $35.09 | 1.8M |
| 2025-02-19 | 34.08 | $35.07 | 2.8M |
| 2025-02-18 | 33.74 | $34.20 | 2.5M |
| 2025-02-14 | 33.59 | $35.00 | 2.9M |
| 2025-02-13 | 33.16 | $34.49 | 3.5M |
| 2025-02-12 | 32.80 | $32.80 | 4.9M |
| 2025-02-11 | 32.91 | $32.81 | 2.2M |
| 2025-02-10 | 33.04 | $33.50 | 2.5M |
| 2025-02-07 | 32.99 | $33.48 | 1.5M |
| 2025-02-06 | 32.94 | $33.67 | 1.6M |
| 2025-02-05 | 32.84 | $33.55 | 1.6M |
| 2025-02-04 | 32.75 | $33.12 | 1.5M |
| 2025-02-03 | 32.80 | $32.88 | 2.0M |
| 2025-01-31 | 32.94 | $33.15 | 2.4M |
| 2025-01-30 | 33.04 | $32.93 | 2.2M |
| 2025-01-29 | 33.24 | $32.96 | 2.2M |
| 2025-01-28 | 33.49 | $32.60 | 3.0M |
| 2025-01-27 | 33.91 | $32.73 | 3.1M |
| 2025-01-24 | 34.39 | $32.38 | 3.6M |
| 2025-01-23 | 35.08 | $34.13 | 2.9M |
| 2025-01-22 | 35.37 | $32.88 | 3.8M |
| 2025-01-21 | 36.12 | $36.43 | 2.2M |
| 2025-01-17 | 35.90 | $36.20 | 2.9M |
| 2025-01-16 | 35.69 | $36.55 | 2.1M |
| 2025-01-15 | 35.32 | $37.27 | 4.9M |
| 2025-01-14 | 34.64 | $35.65 | 4.3M |
| 2025-01-13 | 34.31 | $35.30 | 2.6M |
| 2025-01-10 | 34.04 | $36.02 | 3.1M |
| 2025-01-08 | 33.47 | $34.50 | 1.6M |
| 2025-01-07 | 33.27 | $34.21 | 2.4M |
| 2025-01-06 | 33.13 | $33.20 | 2.1M |
| 2025-01-03 | 33.29 | $33.97 | 1.3M |
| 2025-01-02 | 33.24 | $33.94 | 1.7M |
| 2024-12-31 | 33.21 | $33.30 | 1.7M |
| 2024-12-30 | 33.38 | $33.70 | 1.4M |
| 2024-12-27 | 33.48 | $33.81 | 1.0M |
| 2024-12-26 | 33.57 | $34.03 | 1.1M |
| 2024-12-24 | 33.62 | $33.82 | 799500 |
| 2024-12-23 | 33.76 | $33.48 | 1.9M |
| 2024-12-20 | 34.04 | $33.29 | 7.6M |
| 2024-12-19 | 34.45 | $33.68 | 2.8M |
| 2024-12-18 | 34.84 | $33.66 | 2.6M |
| 2024-12-17 | 35.32 | $34.69 | 2.2M |
| 2024-12-16 | 35.57 | $36.07 | 2.3M |
| 2024-12-13 | 35.44 | $35.03 | 1.5M |
| 2024-12-12 | 35.61 | $35.18 | 1.2M |
| 2024-12-11 | 35.76 | $35.42 | 1.4M |
| 2024-12-10 | 35.86 | $35.23 | 1.6M |
| 2024-12-09 | 36.04 | $35.17 | 1.7M |
| 2024-12-06 | 36.26 | $35.82 | 1.4M |
| 2024-12-05 | 36.32 | $36.04 | 1.6M |
| 2024-12-04 | 36.30 | $35.77 | 1.7M |
| 2024-12-03 | 36.35 | $35.26 | 2.1M |
| 2024-12-02 | 36.56 | $35.59 | 2.0M |
| 2024-11-29 | 36.68 | $36.46 | 1.7M |
| 2024-11-27 | 36.54 | $35.93 | 1.8M |
| 2024-11-26 | 36.52 | $36.45 | 1.3M |
| 2024-11-25 | 36.30 | $36.38 | 2.3M |
| 2024-11-22 | 36.03 | $35.61 | 1.8M |
| 2024-11-21 | 35.92 | $34.83 | 1.4M |
| 2024-11-20 | 36.01 | $34.65 | 1.8M |
| 2024-11-19 | 36.15 | $34.41 | 2.2M |
| 2024-11-18 | 36.36 | $34.52 | 1.8M |
| 2024-11-15 | 36.56 | $34.45 | 2.9M |
| 2024-11-14 | 36.78 | $35.05 | 3.0M |
| 2024-11-13 | 36.83 | $35.19 | 2.0M |
| 2024-11-12 | 36.79 | $35.85 | 1.7M |
| 2024-11-11 | 36.50 | $36.19 | 1.9M |
| 2024-11-08 | 35.98 | $36.25 | 2.2M |
| 2024-11-07 | 35.29 | $35.80 | 1.8M |
| 2024-11-06 | 34.55 | $35.51 | 2.5M |
| 2024-11-05 | 33.70 | $34.77 | 2.8M |
| 2024-11-04 | 32.86 | $34.29 | 2.6M |
| 2024-11-01 | 31.95 | $34.12 | 4.5M |
| 2024-10-31 | 30.88 | $33.20 | 4.4M |
| 2024-10-30 | 29.83 | $32.44 | 6.7M |
| 2024-10-29 | 28.79 | $28.73 | 2.8M |
| 2024-10-28 | 28.67 | $28.50 | 2.0M |
| 2024-10-25 | 28.59 | $27.87 | 1.0M |
| 2024-10-24 | 28.69 | $28.11 | 1.2M |
| 2024-10-23 | 28.71 | $28.32 | 1.4M |
| 2024-10-22 | 28.66 | $28.83 | 1.7M |
| 2024-10-21 | 28.43 | $28.66 | 2.1M |
| 2024-10-18 | 28.18 | $28.90 | 2.5M |
| 2024-10-17 | 27.80 | $29.06 | 3.1M |
| 2024-10-16 | 27.27 | $29.35 | 3.3M |
| 2024-10-15 | 26.52 | $28.50 | 8.5M |
| 2024-10-14 | 25.89 | $26.24 | 824700 |
| 2024-10-11 | 25.83 | $26.23 | 1.1M |
| 2024-10-10 | 25.76 | $25.71 | 1.7M |
| 2024-10-09 | 25.85 | $25.43 | 1.3M |
| 2024-10-08 | 26.04 | $25.39 | 1.6M |
| 2024-10-07 | 26.29 | $26.31 | 739500 |
| 2024-10-04 | 26.31 | $26.66 | 979700 |
| 2024-10-03 | 26.22 | $26.24 | 1.2M |
| 2024-10-02 | 26.25 | $26.50 | 1.4M |
| 2024-10-01 | 26.20 | $26.30 | 1.3M |
| 2024-09-30 | 26.20 | $25.95 | 1.3M |
| 2024-09-27 | 26.31 | $25.96 | 1.4M |
| 2024-09-26 | 26.44 | $26.24 | 1.6M |
| 2024-09-25 | 26.51 | $26.06 | 1.5M |
| 2024-09-24 | 26.65 | $26.28 | 1.3M |
| 2024-09-23 | 26.74 | $26.36 | 1.8M |
| 2024-09-20 | 26.83 | $26.42 | 5.8M |
| 2024-09-19 | 26.92 | $26.83 | 2.4M |
| 2024-09-18 | 26.88 | $26.82 | 1.7M |
| 2024-09-17 | 26.84 | $27.60 | 2.0M |
| 2024-09-16 | 26.53 | $27.47 | 2.0M |
| 2024-09-13 | 26.19 | $26.46 | 1.4M |
| 2024-09-12 | 26.09 | $26.31 | 1.2M |
| 2024-09-11 | 26.01 | $26.63 | 1.5M |
| 2024-09-10 | 25.82 | $26.31 | 1.9M |
| 2024-09-09 | 25.68 | $25.51 | 1.5M |
| 2024-09-06 | 25.76 | $25.15 | 1.4M |
| 2024-09-05 | 25.97 | $25.57 | 1.2M |
| 2024-09-04 | 26.10 | $25.61 | 1.7M |
| 2024-09-03 | 26.23 | $25.83 | 1.3M |
| 2024-08-30 | 26.32 | $26.03 | 1.9M |
| 2024-08-29 | 26.35 | $26.02 | 1.3M |
| 2024-08-28 | 26.39 | $25.82 | 1.2M |
| 2024-08-27 | 26.49 | $25.73 | 1.0M |
| 2024-08-26 | 26.63 | $25.73 | 1.3M |
| 2024-08-23 | 26.79 | $25.88 | 1.1M |
| 2024-08-22 | 26.92 | $25.78 | 1.8M |
| 2024-08-21 | 27.10 | $26.33 | 1.6M |
| 2024-08-20 | 27.13 | $26.48 | 1.3M |
| 2024-08-19 | 27.09 | $26.59 | 2.4M |
| 2024-08-16 | 27.00 | $26.35 | 2.6M |
| 2024-08-15 | 26.94 | $26.31 | 1.4M |
| 2024-08-14 | 26.85 | $26.30 | 1.8M |
| 2024-08-13 | 26.73 | $26.70 | 2.5M |
| 2024-08-12 | 26.43 | $26.93 | 2.3M |
| 2024-08-09 | 25.97 | $26.97 | 2.9M |
| 2024-08-08 | 25.38 | $27.17 | 4.1M |
| 2024-08-07 | 24.58 | $26.52 | 7.3M |
| 2024-08-06 | 23.80 | $23.45 | 1.8M |
| 2024-08-05 | 23.82 | $23.52 | 2.2M |
| 2024-08-02 | 23.80 | $24.17 | 2.0M |
| 2024-08-01 | 23.57 | $24.22 | 2.2M |
| 2024-07-31 | 23.26 | $23.45 | 1.5M |
| 2024-07-30 | 23.13 | $23.27 | 1.1M |
| 2024-07-29 | 23.02 | $23.11 | 1.5M |
| 2024-07-26 | 22.92 | $23.39 | 1.7M |
| 2024-07-25 | 22.72 | $22.96 | 1.9M |
| 2024-07-24 | 22.60 | $22.35 | 1.0M |
| 2024-07-23 | 22.65 | $22.46 | 1.1M |
| 2024-07-22 | 22.68 | $22.60 | 1.3M |
| 2024-07-19 | 22.65 | $22.60 | 1.4M |
| 2024-07-18 | 22.62 | $22.56 | 1.2M |
| 2024-07-17 | 22.60 | $22.51 | 1.6M |
| 2024-07-16 | 22.58 | $22.76 | 1.3M |
| 2024-07-15 | 22.47 | $22.55 | 1.0M |
| 2024-07-12 | 22.40 | $22.40 | 1.2M |
| 2024-07-11 | 22.36 | $22.55 | 1.3M |
| 2024-07-10 | 22.27 | $22.05 | 1.2M |
| 2024-07-09 | 22.31 | $22.15 | 1.4M |
| 2024-07-08 | 22.32 | $22.09 | 1.6M |
| 2024-07-05 | 22.35 | $22.10 | 630363 |
| 2024-07-03 | 22.38 | $21.96 | 731892 |
| 2024-07-02 | 22.46 | $22.15 | 917827 |
| 2024-07-01 | 22.49 | $22.25 | 1.3M |
| 2024-06-28 | 22.49 | $22.47 | 2.9M |
| 2024-06-27 | 22.42 | $22.53 | 1.6M |
| 2024-06-26 | 22.31 | $22.38 | 1.3M |
| 2024-06-25 | 22.22 | $22.26 | 1.7M |
| 2024-06-24 | 22.14 | $22.32 | 1.7M |
| 2024-06-21 | 22.02 | $22.20 | 5.8M |
| 2024-06-20 | 21.91 | $21.73 | 1.5M |
| 2024-06-18 | 21.92 | $21.56 | 1.7M |
| 2024-06-17 | 21.99 | $21.78 | 968291 |
| 2024-06-14 | 22.00 | $21.74 | 1.2M |
| 2024-06-13 | 22.02 | $21.96 | 1.1M |
| 2024-06-12 | 21.97 | $22.06 | 1.3M |
| 2024-06-11 | 21.88 | $22.03 | 1.4M |
| 2024-06-10 | 21.78 | $22.13 | 1.5M |
| 2024-06-07 | 21.61 | $21.88 | 1.3M |
| 2024-06-06 | 21.50 | $22.18 | 1.4M |
| 2024-06-05 | 21.26 | $21.96 | 1.4M |
| 2024-06-04 | 21.03 | $21.74 | 1.5M |
| 2024-06-03 | 20.84 | $21.93 | 2.0M |
| 2024-05-31 | 20.54 | $21.69 | 3.0M |
| 2024-05-30 | 20.27 | $20.78 | 2.0M |
| 2024-05-29 | 20.23 | $20.49 | 1.9M |
| 2024-05-28 | 20.29 | $20.34 | 1.6M |
| 2024-05-24 | 20.42 | $20.57 | 1.7M |
| 2024-05-23 | 20.52 | $20.41 | 1.8M |
| 2024-05-22 | 20.70 | $21.00 | 1.5M |
| 2024-05-21 | 20.74 | $21.02 | 1.8M |
| 2024-05-20 | 20.79 | $21.06 | 1.8M |
| 2024-05-17 | 20.86 | $20.91 | 1.5M |
| 2024-05-16 | 20.99 | $21.23 | 2.0M |
| 2024-05-15 | 21.07 | $21.12 | 1.8M |
| 2024-05-14 | 21.21 | $20.99 | 2.1M |
| 2024-05-13 | 21.43 | $21.27 | 2.0M |
| 2024-05-10 | 21.62 | $21.37 | 1.7M |
| 2024-05-09 | 21.82 | $21.76 | 1.4M |
| 2024-05-08 | 21.96 | $21.59 | 2.2M |
| 2024-05-07 | 22.19 | $22.15 | 2.6M |
| 2024-05-06 | 22.30 | $21.90 | 2.2M |
| 2024-05-03 | 22.51 | $21.90 | 2.5M |
| 2024-05-02 | 22.78 | $22.12 | 3.2M |
| 2024-05-01 | 23.04 | $21.93 | 7.5M |
| 2024-04-30 | 23.41 | $23.46 | 2.3M |
| 2024-04-29 | 23.38 | $23.73 | 1.6M |
| 2024-04-26 | 23.26 | $23.70 | 1.6M |
| 2024-04-25 | 23.12 | $23.53 | 1.4M |
| 2024-04-24 | 23.01 | $23.71 | 1.6M |
| 2024-04-23 | 22.81 | $23.29 | 1.9M |
| 2024-04-22 | 22.71 | $22.87 | 1.5M |
| 2024-04-19 | 22.71 | $22.52 | 2.3M |
| 2024-04-18 | 22.84 | $22.49 | 2.6M |
| 2024-04-17 | 23.00 | $22.87 | 2.8M |
| 2024-04-16 | 23.07 | $22.82 | 1.7M |
| 2024-04-15 | 23.18 | $22.70 | 1.8M |
| 2024-04-12 | 23.36 | $22.81 | 1.9M |
| 2024-04-11 | 23.53 | $22.65 | 2.4M |
| 2024-04-10 | 23.79 | $23.68 | 1.5M |
| 2024-04-09 | 23.77 | $23.72 | 1.3M |
| 2024-04-08 | 23.74 | $23.35 | 1.7M |
| 2024-04-05 | 23.81 | $23.14 | 1.9M |
| 2024-04-04 | 23.95 | $23.49 | 2.3M |
| 2024-04-03 | 24.01 | $23.69 | 1.8M |
| 2024-04-02 | 24.00 | $23.34 | 2.3M |
| 2024-04-01 | 24.10 | $23.68 | 2.0M |
| 2024-03-28 | 24.10 | $23.73 | 3.0M |
| 2024-03-27 | 24.08 | $23.86 | 1.6M |
| 2024-03-26 | 24.00 | $23.61 | 1.9M |
| 2024-03-25 | 23.96 | $23.70 | 2.3M |
| 2024-03-22 | 23.88 | $23.78 | 1.9M |
| 2024-03-21 | 23.75 | $23.92 | 2.7M |
| 2024-03-20 | 23.53 | $23.71 | 2.2M |
| 2024-03-19 | 23.32 | $23.47 | 2.4M |
| 2024-03-18 | 23.13 | $23.17 | 2.4M |
| 2024-03-15 | 22.98 | $22.98 | 4.9M |
| 2024-03-14 | 22.85 | $22.61 | 2.5M |
| 2024-03-13 | 22.80 | $23.07 | 2.6M |
| 2024-03-12 | 22.59 | $22.69 | 2.5M |
| 2024-03-11 | 22.45 | $22.46 | 2.2M |
| 2024-03-08 | 22.34 | $22.21 | 1.3M |
| 2024-03-07 | 22.28 | $22.09 | 2.4M |
| 2024-03-06 | 22.24 | $22.38 | 1.9M |
| 2024-03-05 | 22.09 | $22.26 | 2.5M |
| 2024-03-04 | 21.94 | $22.55 | 2.4M |
| 2024-03-01 | 21.66 | $22.24 | 3.4M |
| 2024-02-29 | 21.42 | $21.90 | 3.4M |
| 2024-02-28 | 21.24 | $21.91 | 2.6M |
| 2024-02-27 | 21.01 | $21.71 | 2.8M |
| 2024-02-26 | 20.79 | $21.96 | 2.3M |
| 2024-02-23 | 20.46 | $21.53 | 2.8M |
| 2024-02-22 | 20.19 | $20.71 | 1.8M |
| 2024-02-21 | 20.14 | $20.72 | 2.0M |
| 2024-02-20 | 20.08 | $20.63 | 2.1M |
| 2024-02-16 | 20.04 | $20.48 | 2.4M |
| 2024-02-15 | 20.06 | $20.59 | 2.4M |
| 2024-02-14 | 20.06 | $20.39 | 2.1M |
| 2024-02-13 | 20.13 | $20.23 | 2.6M |
| 2024-02-12 | 20.28 | $20.39 | 3.5M |
| 2024-02-09 | 20.43 | $20.22 | 2.4M |
| 2024-02-08 | 20.68 | $20.17 | 3.1M |
| 2024-02-07 | 21.01 | $20.18 | 3.4M |
| 2024-02-06 | 21.42 | $21.83 | 1.9M |
| 2024-02-05 | 21.41 | $21.40 | 1.2M |
| 2024-02-02 | 21.53 | $21.49 | 1.2M |
| 2024-02-01 | 21.66 | $21.75 | 1.5M |
| 2024-01-31 | 21.75 | $21.76 | 1.5M |
| 2024-01-30 | 21.86 | $21.89 | 2.8M |
| 2024-01-29 | 21.96 | $21.89 | 1.5M |
| 2024-01-26 | 22.08 | $22.12 | 1.2M |
| 2024-01-25 | 22.17 | $22.09 | 3.0M |
| 2024-01-24 | 22.29 | $22.11 | 2.9M |
| 2024-01-23 | 22.44 | $22.61 | 1.4M |
| 2024-01-22 | 22.46 | $22.64 | 2.7M |
| 2024-01-19 | 22.49 | $22.48 | 2.0M |
| 2024-01-18 | 22.57 | $22.27 | 1.6M |
| 2024-01-17 | 22.75 | $22.54 | 1.7M |
| 2024-01-16 | 22.88 | $22.54 | 1.5M |
| 2024-01-12 | 23.04 | $22.70 | 1.6M |
| 2024-01-11 | 23.18 | $22.41 | 2.6M |
| 2024-01-10 | 23.45 | $22.86 | 3.1M |
| 2024-01-09 | 23.62 | $23.27 | 3.0M |
| 2024-01-08 | 23.71 | $22.54 | 5.8M |
| 2024-01-05 | 24.04 | $23.24 | 2.4M |
| 2024-01-04 | 24.21 | $23.61 | 2.2M |
| 2024-01-03 | 24.29 | $23.74 | 2.1M |
| 2024-01-02 | 24.34 | $23.93 | 1.3M |
| 2023-12-29 | 24.33 | $23.99 | 1.2M |
| 2023-12-28 | 24.28 | $24.13 | 1.4M |
| 2023-12-27 | 24.17 | $24.05 | 1.3M |
| 2023-12-26 | 24.04 | $24.02 | 2.6M |
| 2023-12-22 | 23.89 | $23.94 | 1.2M |
| 2023-12-21 | 23.71 | $23.48 | 1.5M |
| 2023-12-20 | 23.63 | $23.22 | 1.9M |
| 2023-12-19 | 23.61 | $23.84 | 3.4M |
| 2023-12-18 | 23.37 | $23.34 | 1.7M |
| 2023-12-15 | 23.22 | $23.41 | 3.6M |
| 2023-12-14 | 23.01 | $23.31 | 2.7M |
| 2023-12-13 | 22.77 | $23.59 | 2.6M |
| 2023-12-12 | 22.39 | $22.77 | 2.2M |
| 2023-12-11 | 22.17 | $22.05 | 2.2M |
| 2023-12-08 | 22.13 | $22.00 | 1.4M |
| 2023-12-07 | 22.09 | $21.99 | 1.5M |
| 2023-12-06 | 22.03 | $21.93 | 1.9M |
| 2023-12-05 | 21.98 | $21.87 | 2.1M |
| 2023-12-04 | 21.94 | $22.43 | 2.0M |
| 2023-12-01 | 21.69 | $21.94 | 1.9M |
| 2023-11-30 | 21.55 | $21.81 | 3.1M |
| 2023-11-29 | 21.41 | $21.27 | 2.1M |
| 2023-11-28 | 21.41 | $21.05 | 1.5M |
| 2023-11-27 | 21.48 | $21.61 | 1.7M |
| 2023-11-24 | 21.38 | $21.68 | 934276 |
| 2023-11-22 | 21.24 | $21.50 | 1.3M |
| 2023-11-21 | 21.12 | $21.22 | 1.8M |
| 2023-11-20 | 21.05 | $20.93 | 1.9M |
| 2023-11-17 | 21.07 | $21.13 | 2.0M |
| 2023-11-16 | 21.03 | $20.98 | 2.1M |
| 2023-11-15 | 21.02 | $21.23 | 1.8M |
| 2023-11-14 | 20.93 | $21.37 | 2.5M |
| 2023-11-13 | 20.78 | $20.94 | 1.7M |
| 2023-11-10 | 20.73 | $21.00 | 1.8M |
| 2023-11-09 | 20.65 | $21.02 | 2.0M |
| 2023-11-08 | 20.55 | $20.74 | 1.7M |
| 2023-11-07 | 20.52 | $21.11 | 1.9M |
| 2023-11-06 | 20.38 | $20.84 | 2.1M |
| 2023-11-03 | 20.29 | $21.00 | 2.5M |
| 2023-11-02 | 20.13 | $20.13 | 3.8M |
| 2023-11-01 | 20.23 | $21.02 | 2.8M |
| 2023-10-31 | 20.07 | $20.59 | 1.8M |
| 2023-10-30 | 20.02 | $20.24 | 1.7M |
| 2023-10-27 | 20.08 | $20.20 | 2.3M |
| 2023-10-26 | 20.17 | $20.99 | 6.5M |
| 2023-10-25 | 20.05 | $19.88 | 2.9M |
| 2023-10-24 | 20.26 | $19.61 | 3.6M |
| 2023-10-23 | 20.61 | $19.25 | 7.2M |
| 2023-10-20 | 21.15 | $21.11 | 2.6M |
| 2023-10-19 | 21.23 | $20.83 | 2.2M |
| 2023-10-18 | 21.42 | $21.35 | 1.6M |
| 2023-10-17 | 21.49 | $21.78 | 2.1M |
| 2023-10-16 | 21.45 | $21.57 | 2.2M |
| 2023-10-13 | 21.46 | $21.36 | 2.1M |
| 2023-10-12 | 21.54 | $21.24 | 2.3M |
| 2023-10-11 | 21.69 | $21.50 | 1.6M |
| 2023-10-10 | 21.78 | $21.61 | 1.5M |
| 2023-10-09 | 21.86 | $21.49 | 2.3M |
| 2023-10-06 | 21.99 | $22.22 | 1.7M |
| 2023-10-05 | 21.93 | $22.14 | 1.6M |
| 2023-10-04 | 21.87 | $21.76 | 2.8M |
| 2023-10-03 | 21.92 | $21.88 | 1.4M |
| 2023-10-02 | 21.95 | $22.22 | 2.1M |
| 2023-09-29 | 21.87 | $21.85 | 2.1M |
| 2023-09-28 | 21.89 | $22.39 | 3.8M |
| 2023-09-27 | 21.74 | $22.19 | 2.1M |
| 2023-09-26 | 21.63 | $21.75 | 1.5M |
| 2023-09-25 | 21.63 | $21.83 | 1.8M |
| 2023-09-22 | 21.61 | $21.48 | 2.2M |
| 2023-09-21 | 21.70 | $21.58 | 2.0M |
| 2023-09-20 | 21.77 | $21.51 | 1.4M |
| 2023-09-19 | 21.88 | $21.42 | 1.8M |
| 2023-09-18 | 22.05 | $21.35 | 3.5M |
| 2023-09-15 | 22.26 | $21.81 | 6.6M |
| 2023-09-14 | 22.38 | $22.27 | 1.8M |
| 2023-09-13 | 22.38 | $22.16 | 1.9M |
| 2023-09-12 | 22.40 | $22.09 | 1.7M |
| 2023-09-11 | 22.44 | $21.99 | 1.9M |
| 2023-09-08 | 22.52 | $22.11 | 1.4M |
| 2023-09-07 | 22.56 | $22.02 | 1.9M |
| 2023-09-06 | 22.64 | $22.22 | 1.6M |
| 2023-09-05 | 22.66 | $22.27 | 2.0M |
| 2023-09-01 | 22.66 | $22.74 | 1.5M |
| 2023-08-31 | 22.51 | $22.39 | 1.9M |
| 2023-08-30 | 22.41 | $22.50 | 2.4M |
| 2023-08-29 | 22.26 | $22.40 | 2.4M |
| 2023-08-28 | 22.08 | $22.18 | 2.3M |
| 2023-08-25 | 21.93 | $21.99 | 2.3M |
| 2023-08-24 | 21.80 | $21.75 | 2.1M |
| 2023-08-23 | 21.71 | $21.75 | 1.7M |
| 2023-08-22 | 21.59 | $21.48 | 1.9M |
| 2023-08-21 | 21.52 | $21.37 | 2.3M |
| 2023-08-18 | 21.46 | $21.10 | 2.1M |
| 2023-08-17 | 21.46 | $21.00 | 1.7M |
| 2023-08-16 | 21.49 | $21.32 | 1.7M |
| 2023-08-15 | 21.41 | $21.56 | 1.4M |
| 2023-08-14 | 21.23 | $21.51 | 2.5M |
| 2023-08-11 | 21.02 | $21.52 | 2.5M |
| 2023-08-10 | 20.75 | $21.15 | 2.6M |
| 2023-08-09 | 20.53 | $20.62 | 2.5M |
| 2023-08-08 | 20.42 | $20.50 | 4.9M |
| 2023-08-07 | 20.32 | $20.25 | 1.9M |
| 2023-08-04 | 20.27 | $20.27 | 3.7M |
| 2023-08-03 | 20.21 | $20.76 | 2.9M |
| 2023-08-02 | 19.96 | $20.34 | 5.0M |
| 2023-08-01 | 19.80 | $19.63 | 1.9M |
| 2023-07-31 | 19.82 | $19.71 | 2.4M |
| 2023-07-28 | 19.82 | $19.85 | 1.8M |
| 2023-07-27 | 19.76 | $19.60 | 2.2M |
| 2023-07-26 | 19.78 | $19.82 | 2.0M |
| 2023-07-25 | 19.72 | $19.77 | 1.4M |
| 2023-07-24 | 19.67 | $19.89 | 3.2M |
| 2023-07-21 | 19.56 | $19.69 | 1.7M |
| 2023-07-20 | 19.49 | $19.87 | 3.6M |
| 2023-07-19 | 19.34 | $19.54 | 2.0M |
| 2023-07-18 | 19.27 | $19.30 | 2.5M |
| 2023-07-17 | 19.26 | $19.19 | 1.7M |
| 2023-07-14 | 19.28 | $19.39 | 1.5M |
| 2023-07-13 | 19.24 | $19.35 | 1.3M |
| 2023-07-12 | 19.20 | $19.37 | 1.1M |
| 2023-07-11 | 19.15 | $19.20 | 1.5M |
| 2023-07-10 | 19.14 | $19.07 | 1.9M |
| 2023-07-07 | 19.18 | $19.31 | 1.4M |
| 2023-07-06 | 19.14 | $19.33 | 3.0M |
| 2023-07-05 | 19.10 | $19.04 | 2.0M |
| 2023-07-03 | 19.13 | $19.13 | 1.0M |
| 2023-06-30 | 19.14 | $19.11 | 1.7M |
| 2023-06-29 | 19.17 | $18.96 | 1.9M |
| 2023-06-28 | 19.25 | $18.99 | 1.9M |
| 2023-06-27 | 19.33 | $19.13 | 2.5M |
| 2023-06-26 | 19.39 | $19.46 | 2.1M |
| 2023-06-23 | 19.36 | $19.86 | 3.9M |
| 2023-06-22 | 19.19 | $19.88 | 3.8M |
| 2023-06-21 | 18.98 | $19.01 | 2.9M |
| 2023-06-20 | 19.01 | $18.94 | 4.6M |
| 2023-06-16 | 19.06 | $19.09 | 6.8M |
| 2023-06-15 | 19.07 | $19.10 | 3.3M |
| 2023-06-14 | 19.09 | $18.78 | 3.9M |
| 2023-06-13 | 19.22 | $19.20 | 3.9M |
| 2023-06-12 | 19.24 | $19.09 | 3.1M |
| 2023-06-09 | 19.29 | $19.20 | 4.6M |
| 2023-06-08 | 19.33 | $19.35 | 1.5M |
| 2023-06-07 | 19.33 | $19.27 | 2.4M |
| 2023-06-06 | 19.35 | $19.52 | 2.1M |
| 2023-06-05 | 19.30 | $19.48 | 2.2M |
| 2023-06-02 | 19.24 | $19.19 | 1.7M |
| 2023-06-01 | 19.27 | $19.39 | 1.7M |
| 2023-05-31 | 19.24 | $19.28 | 3.4M |
| 2023-05-30 | 19.24 | $19.01 | 1.7M |
| 2023-05-26 | 19.32 | $19.13 | 1.6M |
| 2023-05-25 | 19.39 | $19.03 | 2.2M |
| 2023-05-24 | 19.50 | $19.33 | 2.7M |
| 2023-05-23 | 19.53 | $19.33 | 2.6M |
| 2023-05-22 | 19.57 | $19.77 | 2.0M |
| 2023-05-19 | 19.48 | $19.79 | 1.8M |
| 2023-05-18 | 19.36 | $19.73 | 2.4M |
| 2023-05-17 | 19.23 | $19.25 | 2.0M |
| 2023-05-16 | 19.23 | $19.13 | 2.0M |
| 2023-05-15 | 19.26 | $19.50 | 2.1M |
| 2023-05-12 | 19.17 | $19.18 | 1.7M |
| 2023-05-11 | 19.17 | $19.35 | 2.5M |
| 2023-05-10 | 19.12 | $19.38 | 4.5M |
| 2023-05-09 | 19.04 | $19.23 | 2.4M |
| 2023-05-08 | 19.00 | $19.03 | 2.1M |
| 2023-05-05 | 19.01 | $19.48 | 1.9M |
| 2023-05-04 | 18.87 | $19.48 | 2.6M |
| 2023-05-03 | 18.71 | $19.21 | 3.0M |
| 2023-05-02 | 18.61 | $18.83 | 2.9M |
| 2023-05-01 | 18.60 | $18.83 | 2.6M |
| 2023-04-28 | 18.59 | $18.30 | 3.3M |
| 2023-04-27 | 18.76 | $18.17 | 2.3M |
| 2023-04-26 | 19.00 | $18.45 | 4.6M |
| 2023-04-25 | 19.20 | $18.85 | 2.1M |
| 2023-04-24 | 19.32 | $18.80 | 1.4M |
| 2023-04-21 | 19.49 | $19.01 | 2.5M |
| 2023-04-20 | 19.62 | $18.91 | 1.6M |
| 2023-04-19 | 19.80 | $19.16 | 1.3M |
| 2023-04-18 | 19.94 | $19.14 | 1.9M |
| 2023-04-17 | 20.10 | $19.75 | 3.3M |
| 2023-04-14 | 20.11 | $19.46 | 1.7M |
| 2023-04-13 | 20.19 | $19.64 | 2.5M |
| 2023-04-12 | 20.22 | $19.49 | 2.2M |
| 2023-04-11 | 20.30 | $20.08 | 3.2M |
| 2023-04-10 | 20.19 | $20.11 | 3.2M |
| 2023-04-06 | 20.03 | $20.48 | 4.0M |
| 2023-04-05 | 19.71 | $19.89 | 3.4M |
| 2023-04-04 | 19.50 | $19.55 | 1.8M |
| 2023-04-03 | 19.34 | $19.48 | 2.3M |
| 2023-03-31 | 19.15 | $19.41 | 3.3M |
| 2023-03-30 | 18.93 | $18.83 | 2.8M |
| 2023-03-29 | 18.84 | $19.19 | 3.0M |
| 2023-03-28 | 18.61 | $18.77 | 1.8M |
| 2023-03-27 | 18.45 | $18.66 | 2.6M |
| 2023-03-24 | 18.29 | $18.48 | 8.6M |
| 2023-03-23 | 18.14 | $18.33 | 2.9M |
| 2023-03-22 | 18.00 | $18.31 | 3.5M |
| 2023-03-21 | 17.83 | $18.57 | 4.4M |
| 2023-03-20 | 17.53 | $18.33 | 4.2M |
| 2023-03-17 | 17.25 | $17.55 | 5.3M |
| 2023-03-16 | 17.15 | $17.69 | 3.7M |
| 2023-03-15 | 16.99 | $17.80 | 3.6M |
| 2023-03-14 | 16.76 | $17.47 | 3.7M |
| 2023-03-13 | 16.58 | $16.81 | 4.4M |
| 2023-03-10 | 16.58 | $16.68 | 5.6M |
| 2023-03-09 | 16.62 | $16.67 | 4.2M |
| 2023-03-08 | 16.68 | $16.36 | 2.3M |
| 2023-03-07 | 16.86 | $16.48 | 2.4M |
| 2023-03-06 | 17.04 | $16.47 | 2.0M |
| 2023-03-03 | 17.27 | $17.15 | 5.0M |
| 2023-03-02 | 17.33 | $17.18 | 4.0M |
| 2023-03-01 | 17.39 | $17.47 | 6.2M |
| 2023-02-28 | 17.38 | $17.08 | 2.6M |
| 2023-02-27 | 17.49 | $17.45 | 3.1M |
| 2023-02-24 | 17.50 | $17.13 | 1.8M |
| 2023-02-23 | 17.62 | $17.43 | 2.1M |
| 2023-02-22 | 17.66 | $17.37 | 4.4M |
| 2023-02-21 | 17.73 | $17.45 | 5.7M |
| 2023-02-17 | 17.79 | $17.49 | 3.2M |
| 2023-02-16 | 17.85 | $17.51 | 1.9M |
| 2023-02-15 | 17.91 | $17.77 | 2.7M |
| 2023-02-14 | 17.89 | $18.08 | 3.7M |
| 2023-02-13 | 17.76 | $17.69 | 1.8M |
| 2023-02-10 | 17.73 | $17.55 | 2.8M |
| 2023-02-09 | 17.73 | $17.58 | 3.1M |
| 2023-02-08 | 17.71 | $17.76 | 3.4M |
| 2023-02-07 | 17.63 | $17.29 | 2.5M |
| 2023-02-06 | 17.68 | $17.27 | 1.6M |
| 2023-02-03 | 17.73 | $17.55 | 1.9M |
| 2023-02-02 | 17.70 | $17.61 | 2.0M |
| 2023-02-01 | 17.65 | $17.56 | 3.3M |
| 2023-01-31 | 17.58 | $17.62 | 2.5M |
| 2023-01-30 | 17.48 | $17.39 | 2.2M |
| 2023-01-27 | 17.42 | $17.47 | 1.6M |
| 2023-01-26 | 17.32 | $17.71 | 2.1M |
| 2023-01-25 | 17.11 | $17.33 | 2.6M |
| 2023-01-24 | 16.98 | $17.36 | 3.7M |
| 2023-01-23 | 16.80 | $17.02 | 5.5M |
| 2023-01-20 | 16.68 | $16.73 | 7.9M |
| 2023-01-19 | 16.63 | $16.53 | 3.0M |
| 2023-01-18 | 16.64 | $16.30 | 2.6M |
| 2023-01-17 | 16.71 | $16.32 | 2.0M |
| 2023-01-13 | 16.79 | $16.43 | 2.5M |
| 2023-01-12 | 16.85 | $16.69 | 2.9M |
| 2023-01-11 | 16.83 | $16.79 | 2.0M |
| 2023-01-10 | 16.78 | $17.17 | 2.4M |
| 2023-01-09 | 16.59 | $16.85 | 4.1M |
| 2023-01-06 | 16.45 | $17.27 | 2.6M |
| 2023-01-05 | 16.16 | $16.59 | 3.2M |
| 2023-01-04 | 16.01 | $17.03 | 2.5M |
| 2023-01-03 | 15.69 | $16.30 | 2.4M |
| 2022-12-30 | 15.54 | $16.04 | 2.2M |
| 2022-12-29 | 15.45 | $15.66 | 1.8M |
| 2022-12-28 | 15.46 | $15.41 | 1.2M |
| 2022-12-27 | 15.55 | $15.48 | 1.4M |
| 2022-12-23 | 15.65 | $15.83 | 1.6M |
| 2022-12-22 | 15.66 | $15.89 | 1.7M |
| 2022-12-21 | 15.67 | $15.76 | 1.7M |
| 2022-12-20 | 15.72 | $15.69 | 1.6M |
| 2022-12-19 | 15.81 | $15.44 | 2.7M |
| 2022-12-16 | 16.01 | $15.94 | 7.3M |
| 2022-12-15 | 16.09 | $15.80 | 2.1M |
| 2022-12-14 | 16.24 | $16.19 | 1.9M |
| 2022-12-13 | 16.30 | $16.05 | 2.2M |
| 2022-12-12 | 16.43 | $16.08 | 3.0M |
| 2022-12-09 | 16.57 | $15.77 | 2.6M |
| 2022-12-08 | 16.84 | $16.52 | 1.3M |
| 2022-12-07 | 16.94 | $16.35 | 1.8M |
| 2022-12-06 | 17.11 | $16.67 | 1.3M |
| 2022-12-05 | 17.21 | $17.22 | 1.6M |
| 2022-12-02 | 17.16 | $17.39 | 1.7M |
| 2022-12-01 | 17.04 | $17.04 | 1.8M |
| 2022-11-30 | 16.99 | $17.08 | 2.3M |
| 2022-11-29 | 16.93 | $16.44 | 1.5M |
| 2022-11-28 | 17.05 | $16.79 | 1.8M |
| 2022-11-25 | 17.08 | $16.94 | 485040 |
| 2022-11-23 | 17.07 | $16.86 | 986165 |
| 2022-11-22 | 17.08 | $17.12 | 1.5M |
| 2022-11-21 | 17.01 | $16.82 | 1.1M |
| 2022-11-18 | 17.01 | $16.91 | 1.5M |
| 2022-11-17 | 16.97 | $16.92 | 1.6M |
| 2022-11-16 | 16.93 | $16.85 | 1.8M |
| 2022-11-15 | 16.89 | $16.80 | 2.1M |
| 2022-11-14 | 16.85 | $16.71 | 1.9M |
| 2022-11-11 | 16.83 | $16.80 | 2.1M |
| 2022-11-10 | 16.78 | $16.91 | 2.5M |
| 2022-11-09 | 16.67 | $16.39 | 1.7M |
| 2022-11-08 | 16.71 | $16.56 | 1.9M |
| 2022-11-07 | 16.69 | $16.35 | 1.9M |
| 2022-11-04 | 16.73 | $16.46 | 2.6M |
| 2022-11-03 | 16.75 | $16.24 | 3.2M |
| 2022-11-02 | 16.83 | $17.01 | 2.7M |
| 2022-11-01 | 16.69 | $16.80 | 2.5M |
| 2022-10-31 | 16.58 | $16.58 | 2.5M |
| 2022-10-28 | 16.51 | $16.63 | 2.3M |
| 2022-10-27 | 16.40 | $16.32 | 2.1M |
| 2022-10-26 | 16.37 | $16.34 | 2.3M |
| 2022-10-25 | 16.32 | $16.67 | 2.1M |
| 2022-10-24 | 16.16 | $16.32 | 1.3M |
| 2022-10-21 | 16.08 | $16.45 | 2.9M |
| 2022-10-20 | 15.93 | $16.13 | 1.4M |
| 2022-10-19 | 15.86 | $16.25 | 2.0M |
| 2022-10-18 | 15.74 | $16.53 | 2.6M |
| 2022-10-17 | 15.50 | $16.33 | 2.7M |
| 2022-10-14 | 15.29 | $15.65 | 1.7M |
| 2022-10-13 | 15.25 | $15.66 | 4.4M |
| 2022-10-12 | 15.20 | $15.32 | 4.6M |
| 2022-10-11 | 15.27 | $15.51 | 4.3M |
| 2022-10-10 | 15.30 | $14.96 | 4.0M |
| 2022-10-07 | 15.52 | $15.40 | 3.8M |
| 2022-10-06 | 15.66 | $15.60 | 4.0M |
| 2022-10-05 | 15.78 | $15.98 | 2.9M |
| 2022-10-04 | 15.81 | $16.41 | 3.2M |
| 2022-10-03 | 15.72 | $16.35 | 3.1M |
| 2022-09-30 | 15.64 | $15.68 | 3.0M |
| 2022-09-29 | 15.77 | $15.84 | 2.0M |
| 2022-09-28 | 15.89 | $16.19 | 2.6M |
| 2022-09-27 | 15.94 | $15.90 | 2.4M |
| 2022-09-26 | 16.11 | $15.89 | 1.5M |
| 2022-09-23 | 16.32 | $16.28 | 1.8M |
| 2022-09-22 | 16.47 | $16.57 | 2.2M |
| 2022-09-21 | 16.58 | $16.50 | 1.7M |
| 2022-09-20 | 16.74 | $16.90 | 2.1M |
| 2022-09-19 | 16.83 | $16.92 | 1.8M |
| 2022-09-16 | 16.93 | $17.15 | 4.6M |
| 2022-09-15 | 17.00 | $17.13 | 2.6M |
| 2022-09-14 | 17.10 | $17.18 | 1.6M |
| 2022-09-13 | 17.23 | $17.14 | 2.1M |
| 2022-09-12 | 17.40 | $17.97 | 1.7M |
| 2022-09-09 | 17.36 | $17.90 | 1.7M |
| 2022-09-08 | 17.34 | $17.81 | 1.3M |
| 2022-09-07 | 17.37 | $17.78 | 1.8M |
| 2022-09-06 | 17.42 | $17.37 | 2.0M |
| 2022-09-02 | 17.63 | $17.91 | 1.5M |
| 2022-09-01 | 17.73 | $18.22 | 1.8M |
| 2022-08-31 | 17.76 | $17.74 | 2.2M |
| 2022-08-30 | 17.97 | $17.87 | 2.1M |
| 2022-08-29 | 18.20 | $18.00 | 2.0M |
| 2022-08-26 | 18.45 | $18.23 | 2.2M |
| 2022-08-25 | 18.69 | $18.81 | 1.7M |
| 2022-08-24 | 18.82 | $19.01 | 1.4M |
| 2022-08-23 | 18.92 | $19.11 | 1.5M |
| 2022-08-22 | 19.03 | $19.15 | 2.0M |
| 2022-08-19 | 19.16 | $19.33 | 1.4M |
| 2022-08-18 | 19.26 | $19.22 | 1.1M |
| 2022-08-17 | 19.44 | $19.31 | 1.2M |
| 2022-08-16 | 19.64 | $19.51 | 1.2M |
| 2022-08-15 | 19.82 | $19.40 | 1.6M |
| 2022-08-12 | 20.09 | $19.48 | 3.0M |
| 2022-08-11 | 20.40 | $19.23 | 4.0M |
| 2022-08-10 | 20.87 | $19.50 | 5.4M |
| 2022-08-09 | 21.35 | $21.06 | 5.4M |
| 2022-08-08 | 21.44 | $21.55 | 2.2M |
| 2022-08-05 | 21.39 | $21.52 | 2.5M |
| 2022-08-04 | 21.34 | $21.44 | 1.3M |
| 2022-08-03 | 21.30 | $21.40 | 1.5M |
| 2022-08-02 | 21.27 | $21.49 | 1.7M |
| 2022-08-01 | 21.19 | $20.96 | 1.5M |
| 2022-07-29 | 21.27 | $20.92 | 2.1M |
| 2022-07-28 | 21.38 | $20.73 | 1.4M |
| 2022-07-27 | 21.57 | $21.29 | 1.4M |
| 2022-07-26 | 21.61 | $21.33 | 1.2M |
| 2022-07-25 | 21.65 | $21.01 | 2.7M |
| 2022-07-22 | 21.79 | $20.86 | 1.3M |
| 2022-07-21 | 22.01 | $21.38 | 1.7M |
| 2022-07-20 | 22.10 | $21.96 | 1.9M |
| 2022-07-19 | 22.01 | $21.84 | 1.4M |
| 2022-07-18 | 21.94 | $21.57 | 2.7M |
| 2022-07-15 | 21.92 | $21.34 | 1.6M |
| 2022-07-14 | 21.96 | $21.35 | 1.5M |
| 2022-07-13 | 21.99 | $21.63 | 1.9M |
| 2022-07-12 | 21.93 | $21.07 | 3.1M |
| 2022-07-11 | 22.03 | $20.63 | 2.7M |
| 2022-07-08 | 22.27 | $22.01 | 1.9M |
| 2022-07-07 | 22.10 | $21.71 | 2.1M |
| 2022-07-06 | 21.98 | $21.53 | 3.5M |
| 2022-07-05 | 21.88 | $22.27 | 2.9M |
| 2022-07-01 | 21.50 | $21.57 | 2.1M |
| 2022-06-30 | 21.24 | $20.82 | 2.6M |
| 2022-06-29 | 21.16 | $20.79 | 3.3M |
| 2022-06-28 | 21.05 | $20.94 | 3.0M |
| 2022-06-27 | 20.85 | $22.22 | 2.1M |
| 2022-06-24 | 20.20 | $22.22 | 4.1M |
| 2022-06-23 | 19.40 | $21.33 | 2.4M |
| 2022-06-22 | 18.69 | $20.19 | 2.8M |
| 2022-06-21 | 18.20 | $19.35 | 3.0M |
| 2022-06-17 | 17.87 | $18.56 | 9.0M |
| 2022-06-16 | 17.72 | $17.57 | 1.7M |
| 2022-06-15 | 17.87 | $17.94 | 4.7M |
| 2022-06-14 | 17.93 | $17.67 | 1.4M |
| 2022-06-13 | 18.11 | $17.63 | 3.9M |
| 2022-06-10 | 18.35 | $18.14 | 1.9M |
| 2022-06-09 | 18.48 | $18.88 | 1.7M |
| 2022-06-08 | 18.42 | $19.22 | 1.2M |
| 2022-06-07 | 18.24 | $19.47 | 2.6M |
| 2022-06-06 | 17.96 | $18.78 | 1.5M |
| 2022-06-03 | 17.84 | $19.04 | 1.8M |
| 2022-06-02 | 17.63 | $18.74 | 2.1M |
| 2022-06-01 | 17.49 | $18.47 | 2.8M |
| 2022-05-31 | 17.42 | $18.33 | 2.7M |
| 2022-05-27 | 17.40 | $18.40 | 2.0M |
| 2022-05-26 | 17.38 | $18.19 | 3.1M |
| 2022-05-25 | 17.44 | $17.81 | 5.4M |
| 2022-05-24 | 17.66 | $17.70 | 2.7M |
| 2022-05-23 | 17.98 | $17.75 | 2.7M |
| 2022-05-20 | 18.39 | $17.76 | 4.5M |
| 2022-05-19 | 18.89 | $17.44 | 15.7M |
| 2022-05-18 | 19.63 | $19.49 | 4.5M |
| 2022-05-17 | 19.90 | $20.69 | 2.8M |
| 2022-05-16 | 19.86 | $20.26 | 1.6M |
| 2022-05-13 | 19.96 | $20.08 | 2.3M |
| 2022-05-12 | 20.15 | $19.80 | 3.7M |
| 2022-05-11 | 20.49 | $19.84 | 3.6M |
| 2022-05-10 | 20.90 | $19.77 | 5.1M |
| 2022-05-09 | 21.44 | $19.34 | 4.6M |
| 2022-05-06 | 22.24 | $21.49 | 2.5M |
| 2022-05-05 | 22.53 | $22.29 | 1.7M |
| 2022-05-04 | 22.64 | $22.83 | 2.3M |
| 2022-05-03 | 22.59 | $22.58 | 1.5M |
| 2022-05-02 | 22.62 | $22.66 | 3.2M |
| 2022-04-29 | 22.62 | $22.34 | 2.7M |
| 2022-04-28 | 22.72 | $22.77 | 1.6M |
| 2022-04-27 | 22.71 | $22.60 | 1.8M |
| 2022-04-26 | 22.75 | $22.25 | 1.5M |
| 2022-04-25 | 22.90 | $22.84 | 1.8M |
| 2022-04-22 | 22.90 | $22.42 | 1.1M |
| 2022-04-21 | 23.02 | $22.56 | 1.2M |
| 2022-04-20 | 23.12 | $22.99 | 1.7M |
| 2022-04-19 | 23.10 | $22.76 | 1.3M |
| 2022-04-18 | 23.14 | $22.85 | 1.5M |
| 2022-04-14 | 23.15 | $23.09 | 2.2M |
| 2022-04-13 | 23.08 | $22.99 | 2.1M |
| 2022-04-12 | 23.01 | $22.37 | 1.9M |
| 2022-04-11 | 23.12 | $22.39 | 2.2M |
| 2022-04-08 | 23.24 | $23.02 | 1.9M |
| 2022-04-07 | 23.17 | $22.93 | 1.2M |
| 2022-04-06 | 23.10 | $23.08 | 1.5M |
| 2022-04-05 | 22.96 | $22.90 | 2.4M |
| 2022-04-04 | 22.83 | $23.16 | 1.3M |
| 2022-04-01 | 22.58 | $22.89 | 1.7M |
| 2022-03-31 | 22.34 | $22.67 | 2.3M |
| 2022-03-30 | 22.12 | $22.44 | 2.1M |
| 2022-03-29 | 21.90 | $21.99 | 1.6M |
| 2022-03-28 | 21.78 | $21.75 | 1.4M |
| 2022-03-25 | 21.69 | $21.88 | 1.3M |
| 2022-03-24 | 21.54 | $21.53 | 1.8M |
| 2022-03-23 | 21.46 | $21.30 | 1.4M |
| 2022-03-22 | 21.42 | $21.62 | 1.4M |
| 2022-03-21 | 21.26 | $21.25 | 1.7M |
| 2022-03-18 | 21.18 | $21.39 | 5.1M |
| 2022-03-17 | 21.03 | $20.75 | 2.3M |
| 2022-03-16 | 21.04 | $20.65 | 2.1M |
| 2022-03-15 | 21.08 | $20.30 | 2.0M |
| 2022-03-14 | 21.23 | $20.59 | 1.9M |
| 2022-03-11 | 21.30 | $20.99 | 1.3M |
| 2022-03-10 | 21.26 | $21.33 | 1.7M |
| 2022-03-09 | 21.09 | $20.86 | 1.5M |
| 2022-03-08 | 21.02 | $20.43 | 1.8M |
| 2022-03-07 | 21.05 | $20.70 | 1.9M |
| 2022-03-04 | 21.00 | $20.70 | 2.3M |
| 2022-03-03 | 20.92 | $21.06 | 1.8M |
| 2022-03-02 | 20.70 | $20.98 | 2.1M |
| 2022-03-01 | 20.44 | $20.89 | 2.1M |
| 2022-02-28 | 20.14 | $20.53 | 2.9M |
| 2022-02-25 | 19.88 | $20.18 | 3.1M |
| 2022-02-24 | 19.67 | $20.10 | 3.4M |
| 2022-02-23 | 19.43 | $19.42 | 4.5M |
| 2022-02-22 | 19.34 | $19.60 | 3.2M |
| 2022-02-18 | 19.17 | $19.56 | 4.9M |
| 2022-02-17 | 18.97 | $18.34 | 2.0M |
| 2022-02-16 | 19.11 | $19.08 | 2.2M |
| 2022-02-15 | 19.04 | $19.18 | 2.3M |
| 2022-02-14 | 18.92 | $18.59 | 2.3M |
| 2022-02-11 | 18.95 | $18.75 | 1.5M |
| 2022-02-10 | 18.93 | $18.93 | 1.6M |
| 2022-02-09 | 18.85 | $19.38 | 2.5M |
| 2022-02-08 | 18.60 | $18.98 | 1.3M |
| 2022-02-07 | 18.41 | $19.10 | 1.9M |
| 2022-02-04 | 18.15 | $18.79 | 3.2M |
| 2022-02-03 | 17.93 | $17.95 | 1.3M |
| 2022-02-02 | 17.93 | $17.92 | 2.3M |
| 2022-02-01 | 17.93 | $18.42 | 1.7M |
| 2022-01-31 | 17.78 | $18.10 | 1.8M |
| 2022-01-28 | 17.70 | $17.77 | 2.4M |
| 2022-01-27 | 17.70 | $17.42 | 1.5M |
| 2022-01-26 | 17.82 | $17.92 | 2.2M |
| 2022-01-25 | 17.81 | $18.21 | 3.2M |
| 2022-01-24 | 17.71 | $18.52 | 3.5M |
| 2022-01-21 | 17.49 | $17.32 | 3.7M |
| 2022-01-20 | 17.61 | $17.03 | 1.7M |
| 2022-01-19 | 17.84 | $17.08 | 1.5M |
| 2022-01-18 | 18.12 | $17.38 | 2.6M |
| 2022-01-14 | 18.36 | $18.12 | 1.7M |
| 2022-01-13 | 18.42 | $17.77 | 1.4M |
| 2022-01-12 | 18.60 | $17.96 | 2.0M |
| 2022-01-11 | 18.75 | $18.27 | 1.4M |
| 2022-01-10 | 18.84 | $18.27 | 3.6M |
| 2022-01-07 | 18.94 | $18.74 | 1.9M |
| 2022-01-06 | 18.91 | $18.29 | 2.4M |
| 2022-01-05 | 19.00 | $18.03 | 2.7M |
| 2022-01-04 | 19.20 | $18.75 | 1.5M |
| 2022-01-03 | 19.20 | $19.18 | 2.1M |
| 2021-12-31 | 19.05 | $18.28 | 1.5M |
| 2021-12-30 | 19.15 | $18.63 | 1.1M |
| 2021-12-29 | 19.15 | $18.99 | 942325 |
| 2021-12-28 | 19.02 | $18.84 | 1.0M |
| 2021-12-27 | 18.91 | $19.02 | 1.4M |
| 2021-12-23 | 18.71 | $19.28 | 1.6M |
| 2021-12-22 | 18.37 | $19.10 | 1.1M |
| 2021-12-21 | 18.00 | $18.93 | 1.7M |
| 2021-12-20 | 17.61 | $18.68 | 2.6M |
| 2021-12-17 | 17.21 | $18.20 | 6.3M |
| 2021-12-16 | 16.88 | $17.63 | 1.6M |
| 2021-12-15 | 16.66 | $17.86 | 2.0M |
| 2021-12-14 | 16.32 | $17.00 | 2.0M |
| 2021-12-13 | 16.19 | $17.00 | 1.4M |
| 2021-12-10 | 16.04 | $16.65 | 1.8M |
| 2021-12-09 | 15.99 | $16.57 | 1.5M |
| 2021-12-08 | 15.96 | $16.87 | 1.3M |
| 2021-12-07 | 15.84 | $16.57 | 2.0M |
| 2021-12-06 | 15.81 | $16.18 | 2.9M |
| 2021-12-03 | 15.92 | $15.84 | 2.5M |
| 2021-12-02 | 16.17 | $16.48 | 1.3M |
| 2021-12-01 | 16.30 | $16.40 | 1.9M |
| 2021-11-30 | 16.49 | $16.79 | 2.4M |
| 2021-11-29 | 16.62 | $16.91 | 1.6M |
| 2021-11-26 | 16.76 | $17.06 | 1.4M |
| 2021-11-24 | 16.91 | $17.48 | 1.4M |
| 2021-11-23 | 16.96 | $17.40 | 1.6M |
| 2021-11-22 | 17.08 | $17.22 | 2.0M |
| 2021-11-19 | 17.29 | $18.03 | 2.4M |
| 2021-11-18 | 17.32 | $17.49 | 1.2M |
| 2021-11-17 | 17.53 | $17.88 | 1.2M |
| 2021-11-16 | 17.70 | $17.93 | 1.8M |
| 2021-11-15 | 17.90 | $18.07 | 1.5M |
| 2021-11-12 | 18.12 | $18.10 | 3.3M |
| 2021-11-11 | 18.39 | $17.84 | 2.1M |
| 2021-11-10 | 18.83 | $18.34 | 1.4M |
| 2021-11-09 | 19.21 | $18.44 | 1.6M |
| 2021-11-08 | 19.66 | $18.76 | 1.7M |
| 2021-11-05 | 20.12 | $19.36 | 1.9M |
| 2021-11-04 | 20.50 | $18.93 | 2.8M |
| 2021-11-03 | 21.10 | $19.24 | 5.8M |
| 2021-11-02 | 21.73 | $21.88 | 3.5M |
| 2021-11-01 | 21.67 | $21.70 | 2.9M |
| 2021-10-29 | 21.64 | $21.51 | 1.9M |
| 2021-10-28 | 21.67 | $21.76 | 1.0M |
| 2021-10-27 | 21.62 | $21.30 | 918766 |
| 2021-10-26 | 21.70 | $21.66 | 992280 |
| 2021-10-25 | 21.68 | $21.63 | 837857 |
| 2021-10-22 | 21.66 | $21.40 | 913214 |
| 2021-10-21 | 21.70 | $21.33 | 1.3M |
| 2021-10-20 | 21.77 | $21.64 | 1.1M |
| 2021-10-19 | 21.76 | $21.50 | 755650 |
| 2021-10-18 | 21.77 | $21.31 | 1.4M |
| 2021-10-15 | 21.85 | $21.82 | 3.2M |
| 2021-10-14 | 21.77 | $21.84 | 1.2M |
| 2021-10-13 | 21.65 | $21.45 | 1.1M |
| 2021-10-12 | 21.63 | $21.40 | 1.4M |
| 2021-10-11 | 21.61 | $21.67 | 959930 |
| 2021-10-08 | 21.50 | $21.62 | 1.8M |
| 2021-10-07 | 21.36 | $21.56 | 2.0M |
| 2021-10-06 | 21.21 | $20.90 | 1.6M |
| 2021-10-05 | 21.22 | $20.91 | 1.4M |
| 2021-10-04 | 21.23 | $21.04 | 1.8M |
| 2021-10-01 | 21.19 | $21.54 | 1.8M |
| 2021-09-30 | 20.97 | $21.14 | 2.4M |
| 2021-09-29 | 20.82 | $20.63 | 1.8M |
| 2021-09-28 | 20.79 | $20.60 | 1.3M |
| 2021-09-27 | 20.76 | $20.70 | 1.2M |
| 2021-09-24 | 20.68 | $20.35 | 913526 |
| 2021-09-23 | 20.69 | $20.50 | 1.2M |
| 2021-09-22 | 20.64 | $20.20 | 992158 |
| 2021-09-21 | 20.67 | $20.33 | 1.2M |
| 2021-09-20 | 20.66 | $19.82 | 2.3M |
| 2021-09-17 | 20.79 | $20.72 | 3.9M |
| 2021-09-16 | 20.65 | $20.54 | 1.1M |
| 2021-09-15 | 20.53 | $20.47 | 1.3M |
| 2021-09-14 | 20.39 | $20.13 | 949761 |
| 2021-09-13 | 20.32 | $20.22 | 2.1M |
| 2021-09-10 | 20.20 | $19.96 | 1.7M |
| 2021-09-09 | 20.12 | $19.54 | 1.4M |
| 2021-09-08 | 20.14 | $19.88 | 1.3M |
| 2021-09-07 | 20.05 | $19.52 | 2.2M |
| 2021-09-03 | 20.04 | $19.77 | 3.6M |
| 2021-09-02 | 19.94 | $20.27 | 2.6M |
| 2021-09-01 | 19.64 | $19.54 | 3.5M |
| 2021-08-31 | 19.50 | $19.17 | 1.8M |
| 2021-08-30 | 19.43 | $19.26 | 1.6M |
| 2021-08-27 | 19.31 | $19.43 | 2.1M |
| 2021-08-26 | 19.10 | $19.04 | 1.9M |
| 2021-08-25 | 18.95 | $18.91 | 1.4M |
| 2021-08-24 | 18.81 | $18.93 | 1.4M |
| 2021-08-23 | 18.63 | $18.79 | 1.5M |
| 2021-08-20 | 18.43 | $18.44 | 1.4M |
| 2021-08-19 | 18.31 | $17.79 | 1.8M |
| 2021-08-18 | 18.35 | $18.26 | 1.9M |
| 2021-08-17 | 18.25 | $19.00 | 2.3M |
| 2021-08-16 | 17.89 | $18.49 | 2.2M |
| 2021-08-13 | 17.60 | $18.28 | 3.1M |
| 2021-08-12 | 17.32 | $17.97 | 2.1M |
| 2021-08-11 | 17.08 | $17.45 | 1.7M |
| 2021-08-10 | 16.95 | $17.21 | 2.5M |
| 2021-08-09 | 16.88 | $17.55 | 4.0M |
| 2021-08-06 | 16.69 | $17.25 | 4.2M |
| 2021-08-05 | 16.55 | $17.00 | 2.2M |
| 2021-08-04 | 16.48 | $16.79 | 2.8M |
| 2021-08-03 | 16.46 | $16.97 | 2.3M |
| 2021-08-02 | 16.40 | $17.23 | 2.2M |
| 2021-07-30 | 16.25 | $16.85 | 1.2M |
| 2021-07-29 | 16.20 | $16.86 | 1.2M |
| 2021-07-28 | 16.16 | $17.14 | 1.5M |
| 2021-07-27 | 16.03 | $16.65 | 1.8M |
| 2021-07-26 | 16.05 | $16.51 | 1.3M |
| 2021-07-23 | 16.13 | $16.73 | 1.1M |
| 2021-07-22 | 16.19 | $16.94 | 1.2M |
| 2021-07-21 | 16.22 | $17.03 | 2.1M |
| 2021-07-20 | 16.24 | $16.88 | 3.2M |
| 2021-07-19 | 16.34 | $16.30 | 3.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.16
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.71
Average
52.74
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.16 | $55.92 | 2.6M |
| 2026-07-16 | 59.47 | $55.68 | 2.0M |
| 2026-07-15 | 59.10 | $55.55 | 1.9M |
| 2026-07-14 | 59.97 | $55.77 | 1.8M |
| 2026-07-13 | 61.03 | $56.04 | 2.8M |
| 2026-07-10 | 62.81 | $56.50 | 3.2M |
| 2026-07-09 | 65.17 | $57.10 | 2.5M |
| 2026-07-08 | 62.99 | $56.11 | 1.8M |
| 2026-07-07 | 66.89 | $57.08 | 3.3M |
| 2026-07-06 | 63.46 | $55.53 | 3.1M |
| 2026-07-02 | 64.77 | $55.85 | 2.4M |
| 2026-07-01 | 60.13 | $53.96 | 1.8M |
| 2026-06-30 | 61.98 | $54.41 | 2.6M |
| 2026-06-29 | 61.65 | $54.28 | 2.6M |
| 2026-06-26 | 63.59 | $54.77 | 6.9M |
| 2026-06-25 | 59.82 | $53.23 | 2.3M |
| 2026-06-24 | 58.87 | $52.87 | 2.9M |
| 2026-06-23 | 54.56 | $51.34 | 2.6M |
| 2026-06-22 | 54.59 | $51.35 | 3.5M |
| 2026-06-18 | 56.55 | $51.91 | 6.5M |
| 2026-06-17 | 58.44 | $52.44 | 2.0M |
| 2026-06-16 | 57.58 | $52.10 | 1.7M |
| 2026-06-15 | 60.76 | $53.00 | 2.0M |
| 2026-06-12 | 61.22 | $53.13 | 1.6M |
| 2026-06-11 | 62.51 | $53.50 | 1.8M |
| 2026-06-10 | 60.55 | $52.58 | 3.1M |
| 2026-06-09 | 61.92 | $52.99 | 1.8M |
| 2026-06-08 | 59.24 | $51.74 | 1.9M |
| 2026-06-05 | 62.44 | $52.70 | 2.2M |
| 2026-06-04 | 62.02 | $52.49 | 2.4M |
| 2026-06-03 | 60.20 | $51.60 | 3.0M |
| 2026-06-02 | 52.82 | $48.54 | 3.0M |
| 2026-06-01 | 58.70 | $50.28 | 2.4M |
| 2026-05-29 | 59.42 | $50.48 | 3.0M |
| 2026-05-28 | 62.99 | $51.45 | 3.6M |
| 2026-05-27 | 59.61 | $50.03 | 2.4M |
| 2026-05-26 | 59.49 | $49.98 | 2.1M |
| 2026-05-22 | 60.08 | $50.15 | 1.5M |
| 2026-05-21 | 58.94 | $49.65 | 1.5M |
| 2026-05-20 | 59.75 | $49.90 | 2.4M |
| 2026-05-19 | 56.97 | $48.67 | 2.8M |
| 2026-05-18 | 60.77 | $49.84 | 2.6M |
| 2026-05-15 | 61.73 | $50.13 | 2.1M |
| 2026-05-14 | 65.02 | $51.10 | 2.4M |
| 2026-05-13 | 65.67 | $51.29 | 3.2M |
| 2026-05-12 | 62.21 | $49.46 | 2.8M |
| 2026-05-11 | 63.04 | $49.71 | 3.8M |
| 2026-05-08 | 59.90 | $48.16 | 2.2M |
| 2026-05-07 | 55.38 | $46.21 | 3.5M |
| 2026-05-06 | 64.15 | $48.70 | 6.3M |
| 2026-05-05 | 51.65 | $44.42 | 3.6M |
| 2026-05-04 | 50.70 | $44.17 | 3.1M |
| 2026-05-01 | 48.82 | $43.68 | 4.0M |
| 2026-04-30 | 51.80 | $44.46 | 2.2M |
| 2026-04-29 | 52.71 | $44.69 | 1.9M |
| 2026-04-28 | 53.64 | $44.93 | 2.0M |
| 2026-04-27 | 52.71 | $44.65 | 2.1M |
| 2026-04-24 | 53.77 | $44.94 | 2.3M |
| 2026-04-23 | 57.98 | $46.05 | 2.4M |
| 2026-04-22 | 61.26 | $46.85 | 3.5M |
| 2026-04-21 | 58.59 | $45.89 | 3.5M |
| 2026-04-20 | 50.95 | $43.61 | 2.0M |
| 2026-04-17 | 56.51 | $44.89 | 2.5M |
| 2026-04-16 | 54.63 | $44.38 | 2.1M |
| 2026-04-15 | 54.26 | $44.28 | 2.2M |
| 2026-04-14 | 61.77 | $45.86 | 2.5M |
| 2026-04-13 | 58.68 | $44.96 | 2.2M |
| 2026-04-10 | 56.09 | $44.27 | 2.9M |
| 2026-04-09 | 62.20 | $45.41 | 1.8M |
| 2026-04-08 | 57.54 | $44.20 | 2.6M |
| 2026-04-07 | 56.65 | $43.99 | 2.4M |
| 2026-04-06 | 56.61 | $43.98 | 1.7M |
| 2026-04-02 | 56.22 | $43.88 | 1.7M |
| 2026-04-01 | 57.00 | $44.04 | 1.9M |
| 2026-03-31 | 52.50 | $42.89 | 1.9M |
| 2026-03-30 | 48.29 | $41.95 | 2.1M |
| 2026-03-27 | 46.27 | $41.53 | 1.8M |
| 2026-03-26 | 49.93 | $42.36 | 1.7M |
| 2026-03-25 | 51.95 | $42.79 | 1.8M |
| 2026-03-24 | 46.06 | $41.57 | 2.5M |
| 2026-03-23 | 45.22 | $41.41 | 2.6M |
| 2026-03-20 | 44.51 | $41.27 | 6.7M |
| 2026-03-19 | 44.46 | $41.26 | 2.1M |
| 2026-03-18 | 44.46 | $41.26 | 2.2M |
| 2026-03-17 | 46.58 | $41.83 | 2.4M |
| 2026-03-16 | 43.14 | $41.07 | 2.3M |
| 2026-03-13 | 43.74 | $41.24 | 2.2M |
| 2026-03-12 | 43.43 | $41.17 | 2.8M |
| 2026-03-11 | 45.38 | $41.75 | 2.3M |
| 2026-03-10 | 43.47 | $41.29 | 4.1M |
| 2026-03-09 | 47.16 | $42.37 | 3.2M |
| 2026-03-06 | 43.71 | $41.55 | 2.7M |
| 2026-03-05 | 42.54 | $41.28 | 3.4M |
| 2026-03-04 | 43.86 | $41.69 | 4.3M |
| 2026-03-03 | 39.75 | $40.74 | 3.5M |
| 2026-03-02 | 40.61 | $41.03 | 7.8M |
| 2026-02-27 | 51.74 | $44.06 | 4.8M |
| 2026-02-26 | 52.74 | $44.28 | 2.7M |
| 2026-02-25 | 54.89 | $44.75 | 2.3M |
| 2026-02-24 | 56.71 | $45.14 | 2.9M |
| 2026-02-23 | 52.36 | $44.01 | 2.4M |
| 2026-02-20 | 50.78 | $43.63 | 2.0M |
| 2026-02-19 | 53.11 | $44.16 | 2.8M |
| 2026-02-18 | 54.50 | $44.47 | 3.3M |
| 2026-02-17 | 53.03 | $44.08 | 3.0M |
| 2026-02-13 | 52.43 | $43.92 | 2.1M |
| 2026-02-12 | 47.59 | $42.70 | 2.6M |
| 2026-02-11 | 48.52 | $42.94 | 4.0M |
| 2026-02-10 | 48.66 | $42.98 | 3.3M |
| 2026-02-09 | 52.38 | $43.95 | 2.2M |
| 2026-02-06 | 52.20 | $43.90 | 3.4M |
| 2026-02-05 | 46.35 | $42.37 | 2.4M |
| 2026-02-04 | 47.36 | $42.65 | 2.6M |
| 2026-02-03 | 47.12 | $42.59 | 2.4M |
| 2026-02-02 | 47.86 | $42.81 | 4.1M |
| 2026-01-30 | 42.16 | $41.36 | 3.4M |
| 2026-01-29 | 45.14 | $42.28 | 3.1M |
| 2026-01-28 | 46.42 | $42.66 | 2.3M |
| 2026-01-27 | 50.29 | $43.74 | 1.9M |
| 2026-01-26 | 49.81 | $43.61 | 2.3M |
| 2026-01-23 | 52.24 | $44.27 | 2.1M |
| 2026-01-22 | 53.09 | $44.50 | 2.2M |
| 2026-01-21 | 54.23 | $44.81 | 2.0M |
| 2026-01-20 | 50.91 | $43.78 | 1.7M |
| 2026-01-16 | 51.53 | $43.96 | 2.9M |
| 2026-01-15 | 56.95 | $45.44 | 2.3M |
| 2026-01-14 | 56.33 | $45.23 | 1.7M |
| 2026-01-13 | 52.80 | $44.08 | 2.1M |
| 2026-01-12 | 52.74 | $44.06 | 4.1M |
| 2026-01-09 | 52.68 | $44.04 | 2.8M |
| 2026-01-08 | 53.03 | $44.15 | 2.7M |
| 2026-01-07 | 60.12 | $46.19 | 2.5M |
| 2026-01-06 | 52.73 | $43.68 | 2.4M |
| 2026-01-05 | 48.07 | $42.40 | 2.9M |
| 2026-01-02 | 52.61 | $43.58 | 2.5M |
| 2025-12-31 | 53.63 | $43.83 | 1.8M |
| 2025-12-30 | 54.48 | $44.04 | 1.8M |
| 2025-12-29 | 60.16 | $45.37 | 1.8M |
| 2025-12-26 | 64.33 | $46.24 | 1.5M |
| 2025-12-24 | 65.68 | $46.51 | 1.1M |
| 2025-12-23 | 66.16 | $46.61 | 3.1M |
| 2025-12-22 | 65.13 | $46.19 | 3.0M |
| 2025-12-19 | 59.92 | $44.30 | 5.2M |
| 2025-12-18 | 53.93 | $42.57 | 2.2M |
| 2025-12-17 | 51.67 | $42.00 | 2.1M |
| 2025-12-16 | 50.04 | $41.60 | 2.2M |
| 2025-12-15 | 49.14 | $41.38 | 3.1M |
| 2025-12-12 | 47.08 | $40.88 | 2.6M |
| 2025-12-11 | 49.00 | $41.39 | 2.8M |
| 2025-12-10 | 47.73 | $41.07 | 3.2M |
| 2025-12-09 | 50.73 | $41.87 | 2.9M |
| 2025-12-08 | 51.89 | $42.17 | 3.7M |
| 2025-12-05 | 61.69 | $44.36 | 2.2M |
| 2025-12-04 | 61.74 | $44.37 | 2.1M |
| 2025-12-03 | 60.64 | $44.01 | 2.7M |
| 2025-12-02 | 58.85 | $43.44 | 2.2M |
| 2025-12-01 | 58.82 | $43.43 | 2.5M |
| 2025-11-28 | 62.12 | $44.17 | 1.5M |
| 2025-11-26 | 62.30 | $44.21 | 2.1M |
| 2025-11-25 | 59.28 | $43.13 | 2.9M |
| 2025-11-24 | 56.59 | $42.25 | 4.5M |
| 2025-11-21 | 57.66 | $42.51 | 2.8M |
| 2025-11-20 | 55.41 | $41.78 | 2.3M |
| 2025-11-19 | 56.83 | $42.14 | 2.2M |
| 2025-11-18 | 58.85 | $42.65 | 2.0M |
| 2025-11-17 | 58.21 | $42.42 | 2.3M |
| 2025-11-14 | 56.05 | $41.65 | 2.6M |
| 2025-11-13 | 58.67 | $42.35 | 3.1M |
| 2025-11-12 | 63.68 | $43.59 | 2.4M |
| 2025-11-11 | 62.17 | $42.98 | 2.9M |
| 2025-11-10 | 57.89 | $41.41 | 2.6M |
| 2025-11-07 | 56.08 | $40.81 | 2.3M |
| 2025-11-06 | 56.05 | $40.80 | 2.9M |
| 2025-11-05 | 54.80 | $40.37 | 5.0M |
| 2025-11-04 | 46.47 | $37.90 | 3.5M |
| 2025-11-03 | 47.00 | $38.06 | 4.5M |
| 2025-10-31 | 49.04 | $38.67 | 2.1M |
| 2025-10-30 | 49.95 | $38.94 | 2.2M |
| 2025-10-29 | 51.60 | $39.43 | 1.9M |
| 2025-10-28 | 53.85 | $40.08 | 2.0M |
| 2025-10-27 | 53.58 | $39.99 | 2.3M |
| 2025-10-24 | 49.70 | $38.72 | 2.4M |
| 2025-10-23 | 47.50 | $38.05 | 3.9M |
| 2025-10-22 | 40.19 | $36.08 | 3.1M |
| 2025-10-21 | 40.33 | $36.13 | 5.6M |
| 2025-10-20 | 33.57 | $34.54 | 9.4M |
| 2025-10-17 | 49.27 | $39.25 | 2.2M |
| 2025-10-16 | 49.08 | $39.21 | 1.9M |
| 2025-10-15 | 52.99 | $40.03 | 1.9M |
| 2025-10-14 | 50.62 | $39.51 | 3.1M |
| 2025-10-13 | 45.22 | $38.44 | 2.2M |
| 2025-10-10 | 43.63 | $38.15 | 2.9M |
| 2025-10-09 | 45.45 | $38.57 | 1.7M |
| 2025-10-08 | 45.75 | $38.64 | 3.1M |
| 2025-10-07 | 50.21 | $39.63 | 2.1M |
| 2025-10-06 | 52.06 | $40.01 | 1.9M |
| 2025-10-03 | 52.45 | $40.09 | 2.2M |
| 2025-10-02 | 59.01 | $41.35 | 1.9M |
| 2025-10-01 | 58.42 | $41.20 | 2.5M |
| 2025-09-30 | 58.96 | $41.30 | 2.2M |
| 2025-09-29 | 56.17 | $40.57 | 2.5M |
| 2025-09-26 | 49.31 | $39.04 | 1.6M |
| 2025-09-25 | 47.53 | $38.69 | 1.8M |
| 2025-09-24 | 48.55 | $38.91 | 2.0M |
| 2025-09-23 | 52.97 | $39.81 | 1.5M |
| 2025-09-22 | 51.91 | $39.58 | 2.1M |
| 2025-09-19 | 54.55 | $40.10 | 7.8M |
| 2025-09-18 | 56.39 | $40.45 | 2.8M |
| 2025-09-17 | 56.35 | $40.44 | 2.7M |
| 2025-09-16 | 50.78 | $39.14 | 1.7M |
| 2025-09-15 | 50.18 | $39.01 | 2.3M |
| 2025-09-12 | 50.82 | $39.15 | 2.5M |
| 2025-09-11 | 50.48 | $39.07 | 2.6M |
| 2025-09-10 | 44.16 | $37.70 | 2.6M |
| 2025-09-09 | 46.55 | $38.28 | 1.8M |
| 2025-09-08 | 43.61 | $37.69 | 1.9M |
| 2025-09-05 | 44.35 | $37.88 | 2.5M |
| 2025-09-04 | 41.86 | $37.38 | 2.3M |
| 2025-09-03 | 39.71 | $36.96 | 2.8M |
| 2025-09-02 | 40.45 | $37.18 | 4.1M |
| 2025-08-29 | 41.26 | $37.42 | 2.6M |
| 2025-08-28 | 42.87 | $37.90 | 2.2M |
| 2025-08-27 | 45.00 | $38.51 | 2.5M |
| 2025-08-26 | 44.27 | $38.34 | 2.5M |
| 2025-08-25 | 42.38 | $37.90 | 1.5M |
| 2025-08-22 | 44.77 | $38.63 | 1.5M |
| 2025-08-21 | 45.04 | $38.71 | 2.4M |
| 2025-08-20 | 41.55 | $37.86 | 1.6M |
| 2025-08-19 | 40.11 | $37.52 | 1.9M |
| 2025-08-18 | 40.78 | $37.76 | 2.2M |
| 2025-08-15 | 42.34 | $38.31 | 2.4M |
| 2025-08-14 | 42.79 | $38.47 | 2.2M |
| 2025-08-13 | 42.84 | $38.49 | 2.5M |
| 2025-08-12 | 40.93 | $37.95 | 4.3M |
| 2025-08-11 | 38.98 | $37.41 | 2.1M |
| 2025-08-08 | 39.70 | $37.72 | 1.9M |
| 2025-08-07 | 38.56 | $37.39 | 2.7M |
| 2025-08-06 | 39.24 | $37.71 | 2.7M |
| 2025-08-05 | 38.44 | $37.46 | 3.8M |
| 2025-08-04 | 36.35 | $36.81 | 4.4M |
| 2025-08-01 | 37.18 | $37.26 | 5.8M |
| 2025-07-31 | 33.87 | $36.22 | 4.9M |
| 2025-07-30 | 34.93 | $36.85 | 5.1M |
| 2025-07-29 | 35.08 | $36.94 | 15.7M |
| 2025-07-28 | 52.74 | $44.39 | 6.6M |
| 2025-07-25 | 57.18 | $45.60 | 3.6M |
| 2025-07-24 | 54.76 | $44.79 | 2.2M |
| 2025-07-23 | 57.07 | $45.40 | 2.4M |
| 2025-07-22 | 54.27 | $44.47 | 2.3M |
| 2025-07-21 | 53.63 | $44.26 | 1.8M |
| 2025-07-18 | 54.36 | $44.47 | 1.8M |
| 2025-07-17 | 55.73 | $44.87 | 2.2M |
| 2025-07-16 | 55.57 | $44.81 | 1.6M |
| 2025-07-15 | 53.58 | $44.06 | 2.0M |
| 2025-07-14 | 58.65 | $45.58 | 1.8M |
| 2025-07-11 | 56.81 | $44.86 | 2.1M |
| 2025-07-10 | 57.86 | $45.17 | 2.0M |
| 2025-07-09 | 55.06 | $44.07 | 2.5M |
| 2025-07-08 | 53.56 | $43.51 | 2.8M |
| 2025-07-07 | 55.60 | $44.16 | 4.7M |
| 2025-07-03 | 62.53 | $46.15 | 6.0M |
| 2025-07-02 | 57.90 | $44.30 | 3.1M |
| 2025-07-01 | 55.99 | $43.62 | 3.4M |
| 2025-06-30 | 57.67 | $44.08 | 3.4M |
| 2025-06-27 | 56.57 | $43.67 | 3.5M |
| 2025-06-26 | 55.00 | $43.09 | 2.7M |
| 2025-06-25 | 56.47 | $43.53 | 4.7M |
| 2025-06-24 | 64.65 | $45.72 | 6.4M |
| 2025-06-23 | 58.53 | $43.37 | 9.4M |
| 2025-06-20 | 47.50 | $40.37 | 6.8M |
| 2025-06-18 | 49.02 | $40.74 | 2.7M |
| 2025-06-17 | 51.67 | $41.36 | 2.6M |
| 2025-06-16 | 53.39 | $41.75 | 1.9M |
| 2025-06-13 | 52.78 | $41.59 | 2.1M |
| 2025-06-12 | 53.57 | $41.78 | 2.2M |
| 2025-06-11 | 52.32 | $41.43 | 3.2M |
| 2025-06-10 | 56.87 | $42.52 | 1.8M |
| 2025-06-09 | 58.65 | $42.92 | 2.4M |
| 2025-06-06 | 59.14 | $43.03 | 2.3M |
| 2025-06-05 | 57.12 | $42.37 | 2.1M |
| 2025-06-04 | 56.66 | $42.22 | 1.8M |
| 2025-06-03 | 58.45 | $42.67 | 3.7M |
| 2025-06-02 | 59.28 | $42.88 | 2.9M |
| 2025-05-30 | 59.90 | $43.04 | 3.9M |
| 2025-05-29 | 58.78 | $42.60 | 2.2M |
| 2025-05-28 | 58.30 | $42.41 | 2.9M |
| 2025-05-27 | 60.70 | $43.09 | 3.4M |
| 2025-05-23 | 59.05 | $42.39 | 2.9M |
| 2025-05-22 | 60.67 | $42.86 | 3.0M |
| 2025-05-21 | 63.71 | $43.72 | 3.0M |
| 2025-05-20 | 66.04 | $44.36 | 3.5M |
| 2025-05-19 | 67.25 | $44.69 | 3.5M |
| 2025-05-16 | 69.86 | $45.40 | 5.5M |
| 2025-05-15 | 73.13 | $46.26 | 10.3M |
| 2025-05-14 | 70.69 | $44.65 | 12.9M |
| 2025-05-13 | 50.12 | $36.95 | 3.1M |
| 2025-05-12 | 50.26 | $36.98 | 2.6M |
| 2025-05-09 | 46.69 | $36.17 | 1.9M |
| 2025-05-08 | 48.02 | $36.50 | 3.5M |
| 2025-05-07 | 49.28 | $36.81 | 2.7M |
| 2025-05-06 | 49.48 | $36.86 | 4.0M |
| 2025-05-05 | 64.03 | $39.84 | 2.0M |
| 2025-05-02 | 63.20 | $39.60 | 2.0M |
| 2025-05-01 | 60.65 | $38.89 | 2.5M |
| 2025-04-30 | 62.15 | $39.15 | 2.2M |
| 2025-04-29 | 59.99 | $38.55 | 1.8M |
| 2025-04-28 | 59.58 | $38.44 | 2.2M |
| 2025-04-25 | 55.70 | $37.43 | 1.7M |
| 2025-04-24 | 54.80 | $37.21 | 1.7M |
| 2025-04-23 | 53.03 | $36.78 | 2.6M |
| 2025-04-22 | 51.78 | $36.48 | 1.7M |
| 2025-04-21 | 47.86 | $35.59 | 2.0M |
| 2025-04-17 | 50.49 | $36.19 | 2.3M |
| 2025-04-16 | 50.32 | $36.15 | 2.7M |
| 2025-04-15 | 52.00 | $36.54 | 2.2M |
| 2025-04-14 | 48.66 | $35.74 | 1.9M |
| 2025-04-11 | 46.77 | $35.31 | 2.1M |
| 2025-04-10 | 42.81 | $34.46 | 2.8M |
| 2025-04-09 | 46.19 | $35.34 | 4.4M |
| 2025-04-08 | 40.01 | $34.13 | 2.9M |
| 2025-04-07 | 42.74 | $34.84 | 2.9M |
| 2025-04-04 | 41.29 | $34.57 | 2.9M |
| 2025-04-03 | 50.85 | $36.68 | 2.3M |
| 2025-04-02 | 52.84 | $37.04 | 1.9M |
| 2025-04-01 | 49.46 | $36.39 | 2.8M |
| 2025-03-31 | 52.36 | $36.92 | 3.1M |
| 2025-03-28 | 51.23 | $36.70 | 1.3M |
| 2025-03-27 | 51.98 | $36.84 | 2.9M |
| 2025-03-26 | 52.87 | $37.01 | 2.4M |
| 2025-03-25 | 56.65 | $37.71 | 2.5M |
| 2025-03-24 | 56.70 | $37.72 | 2.1M |
| 2025-03-21 | 53.44 | $36.96 | 7.3M |
| 2025-03-20 | 54.57 | $37.18 | 3.0M |
| 2025-03-19 | 54.06 | $37.06 | 2.4M |
| 2025-03-18 | 51.05 | $36.36 | 1.9M |
| 2025-03-17 | 54.24 | $37.02 | 2.1M |
| 2025-03-14 | 52.66 | $36.65 | 2.0M |
| 2025-03-13 | 53.37 | $36.80 | 2.4M |
| 2025-03-12 | 55.25 | $37.20 | 2.8M |
| 2025-03-11 | 54.22 | $36.93 | 3.3M |
| 2025-03-10 | 66.22 | $39.16 | 3.9M |
| 2025-03-07 | 64.26 | $38.58 | 1.8M |
| 2025-03-06 | 62.96 | $38.21 | 2.1M |
| 2025-03-05 | 65.66 | $38.65 | 2.5M |
| 2025-03-04 | 64.48 | $38.29 | 2.8M |
| 2025-03-03 | 66.03 | $38.55 | 3.8M |
| 2025-02-28 | 66.86 | $38.69 | 3.7M |
| 2025-02-27 | 63.65 | $37.65 | 2.5M |
| 2025-02-26 | 63.26 | $37.53 | 2.0M |
| 2025-02-25 | 61.25 | $36.92 | 2.4M |
| 2025-02-24 | 62.36 | $37.13 | 3.4M |
| 2025-02-21 | 61.47 | $36.85 | 3.5M |
| 2025-02-20 | 55.15 | $35.09 | 1.8M |
| 2025-02-19 | 55.07 | $35.07 | 2.8M |
| 2025-02-18 | 51.51 | $34.20 | 2.5M |
| 2025-02-14 | 55.34 | $35.00 | 2.9M |
| 2025-02-13 | 53.23 | $34.49 | 3.5M |
| 2025-02-12 | 45.08 | $32.80 | 4.9M |
| 2025-02-11 | 45.12 | $32.81 | 2.2M |
| 2025-02-10 | 48.22 | $33.50 | 2.5M |
| 2025-02-07 | 48.12 | $33.48 | 1.5M |
| 2025-02-06 | 48.96 | $33.67 | 1.6M |
| 2025-02-05 | 48.42 | $33.55 | 1.6M |
| 2025-02-04 | 46.50 | $33.12 | 1.5M |
| 2025-02-03 | 45.42 | $32.88 | 2.0M |
| 2025-01-31 | 46.42 | $33.15 | 2.4M |
| 2025-01-30 | 45.49 | $32.93 | 2.2M |
| 2025-01-29 | 45.60 | $32.96 | 2.2M |
| 2025-01-28 | 44.16 | $32.60 | 3.0M |
| 2025-01-27 | 44.57 | $32.73 | 3.1M |
| 2025-01-24 | 43.24 | $32.38 | 3.6M |
| 2025-01-23 | 48.78 | $34.13 | 2.9M |
| 2025-01-22 | 43.91 | $32.88 | 3.8M |
| 2025-01-21 | 59.05 | $36.43 | 2.2M |
| 2025-01-17 | 58.16 | $36.20 | 2.9M |
| 2025-01-16 | 60.05 | $36.55 | 2.1M |
| 2025-01-15 | 64.10 | $37.27 | 4.9M |
| 2025-01-14 | 58.05 | $35.65 | 4.3M |
| 2025-01-13 | 56.54 | $35.30 | 2.6M |
| 2025-01-10 | 60.80 | $36.02 | 3.1M |
| 2025-01-08 | 53.82 | $34.50 | 1.6M |
| 2025-01-07 | 52.28 | $34.21 | 2.4M |
| 2025-01-06 | 46.36 | $33.20 | 2.1M |
| 2025-01-03 | 50.93 | $33.97 | 1.3M |
| 2025-01-02 | 50.75 | $33.94 | 1.7M |
| 2024-12-31 | 46.80 | $33.30 | 1.7M |
| 2024-12-30 | 49.14 | $33.70 | 1.4M |
| 2024-12-27 | 49.79 | $33.81 | 1.0M |
| 2024-12-26 | 51.08 | $34.03 | 1.1M |
| 2024-12-24 | 49.91 | $33.82 | 799500 |
| 2024-12-23 | 47.99 | $33.48 | 1.9M |
| 2024-12-20 | 46.91 | $33.29 | 7.6M |
| 2024-12-19 | 48.89 | $33.68 | 2.8M |
| 2024-12-18 | 48.78 | $33.66 | 2.6M |
| 2024-12-17 | 54.25 | $34.69 | 2.2M |
| 2024-12-16 | 63.28 | $36.07 | 2.3M |
| 2024-12-13 | 58.31 | $35.03 | 1.5M |
| 2024-12-12 | 59.42 | $35.18 | 1.2M |
| 2024-12-11 | 61.17 | $35.42 | 1.4M |
| 2024-12-10 | 60.29 | $35.23 | 1.6M |
| 2024-12-09 | 60.02 | $35.17 | 1.7M |
| 2024-12-06 | 64.58 | $35.82 | 1.4M |
| 2024-12-05 | 66.20 | $36.04 | 1.6M |
| 2024-12-04 | 65.18 | $35.77 | 1.7M |
| 2024-12-03 | 63.19 | $35.26 | 2.1M |
| 2024-12-02 | 65.49 | $35.59 | 2.0M |
| 2024-11-29 | 72.06 | $36.46 | 1.7M |
| 2024-11-27 | 70.34 | $35.93 | 1.8M |
| 2024-11-26 | 74.63 | $36.45 | 1.3M |
| 2024-11-25 | 74.43 | $36.38 | 2.3M |
| 2024-11-22 | 72.14 | $35.61 | 1.8M |
| 2024-11-21 | 69.52 | $34.83 | 1.4M |
| 2024-11-20 | 68.88 | $34.65 | 1.8M |
| 2024-11-19 | 68.02 | $34.41 | 2.2M |
| 2024-11-18 | 68.85 | $34.52 | 1.8M |
| 2024-11-15 | 68.62 | $34.45 | 2.9M |
| 2024-11-14 | 72.99 | $35.05 | 3.0M |
| 2024-11-13 | 74.04 | $35.19 | 2.0M |
| 2024-11-12 | 79.12 | $35.85 | 1.7M |
| 2024-11-11 | 81.86 | $36.19 | 1.9M |
| 2024-11-08 | 82.34 | $36.25 | 2.2M |
| 2024-11-07 | 81.58 | $35.80 | 1.8M |
| 2024-11-06 | 81.07 | $35.51 | 2.5M |
| 2024-11-05 | 79.72 | $34.77 | 2.8M |
| 2024-11-04 | 78.79 | $34.29 | 2.6M |
| 2024-11-01 | 78.46 | $34.12 | 4.5M |
| 2024-10-31 | 76.58 | $33.20 | 4.4M |
| 2024-10-30 | 74.85 | $32.44 | 6.7M |
| 2024-10-29 | 61.75 | $28.73 | 2.8M |
| 2024-10-28 | 60.54 | $28.50 | 2.0M |
| 2024-10-25 | 57.00 | $27.87 | 1.0M |
| 2024-10-24 | 58.91 | $28.11 | 1.2M |
| 2024-10-23 | 60.60 | $28.32 | 1.4M |
| 2024-10-22 | 64.90 | $28.83 | 1.7M |
| 2024-10-21 | 64.09 | $28.66 | 2.1M |
| 2024-10-18 | 66.13 | $28.90 | 2.5M |
| 2024-10-17 | 67.49 | $29.06 | 3.1M |
| 2024-10-16 | 69.96 | $29.35 | 3.3M |
| 2024-10-15 | 66.55 | $28.50 | 8.5M |
| 2024-10-14 | 53.07 | $26.24 | 824700 |
| 2024-10-11 | 52.99 | $26.23 | 1.1M |
| 2024-10-10 | 48.69 | $25.71 | 1.7M |
| 2024-10-09 | 46.17 | $25.43 | 1.3M |
| 2024-10-08 | 45.81 | $25.39 | 1.6M |
| 2024-10-07 | 53.68 | $26.31 | 739500 |
| 2024-10-04 | 57.23 | $26.66 | 979700 |
| 2024-10-03 | 53.74 | $26.24 | 1.2M |
| 2024-10-02 | 56.45 | $26.50 | 1.4M |
| 2024-10-01 | 54.78 | $26.30 | 1.3M |
| 2024-09-30 | 51.71 | $25.95 | 1.3M |
| 2024-09-27 | 51.81 | $25.96 | 1.4M |
| 2024-09-26 | 54.48 | $26.24 | 1.6M |
| 2024-09-25 | 53.00 | $26.06 | 1.5M |
| 2024-09-24 | 55.08 | $26.28 | 1.3M |
| 2024-09-23 | 55.84 | $26.36 | 1.8M |
| 2024-09-20 | 56.39 | $26.42 | 5.8M |
| 2024-09-19 | 60.26 | $26.83 | 2.4M |
| 2024-09-18 | 60.20 | $26.82 | 1.7M |
| 2024-09-17 | 68.26 | $27.60 | 2.0M |
| 2024-09-16 | 67.57 | $27.47 | 2.0M |
| 2024-09-13 | 61.40 | $26.46 | 1.4M |
| 2024-09-12 | 60.34 | $26.31 | 1.2M |
| 2024-09-11 | 63.91 | $26.63 | 1.5M |
| 2024-09-10 | 61.76 | $26.31 | 1.9M |
| 2024-09-09 | 55.45 | $25.51 | 1.5M |
| 2024-09-06 | 52.08 | $25.15 | 1.4M |
| 2024-09-05 | 56.85 | $25.57 | 1.2M |
| 2024-09-04 | 57.33 | $25.61 | 1.7M |
| 2024-09-03 | 59.95 | $25.83 | 1.3M |
| 2024-08-30 | 62.42 | $26.03 | 1.9M |
| 2024-08-29 | 62.35 | $26.02 | 1.3M |
| 2024-08-28 | 60.89 | $25.82 | 1.2M |
| 2024-08-27 | 60.23 | $25.73 | 1.0M |
| 2024-08-26 | 60.23 | $25.73 | 1.3M |
| 2024-08-23 | 61.80 | $25.88 | 1.1M |
| 2024-08-22 | 61.16 | $25.78 | 1.8M |
| 2024-08-21 | 67.00 | $26.33 | 1.6M |
| 2024-08-20 | 68.70 | $26.48 | 1.3M |
| 2024-08-19 | 69.93 | $26.59 | 2.4M |
| 2024-08-16 | 68.77 | $26.35 | 2.6M |
| 2024-08-15 | 68.58 | $26.31 | 1.4M |
| 2024-08-14 | 68.53 | $26.30 | 1.8M |
| 2024-08-13 | 72.58 | $26.70 | 2.5M |
| 2024-08-12 | 75.00 | $26.93 | 2.3M |
| 2024-08-09 | 75.41 | $26.97 | 2.9M |
| 2024-08-08 | 77.45 | $27.17 | 4.1M |
| 2024-08-07 | 75.40 | $26.52 | 7.3M |
| 2024-08-06 | 58.41 | $23.45 | 1.8M |
| 2024-08-05 | 59.30 | $23.52 | 2.2M |
| 2024-08-02 | 68.47 | $24.17 | 2.0M |
| 2024-08-01 | 69.25 | $24.22 | 2.2M |
| 2024-07-31 | 63.08 | $23.45 | 1.5M |
| 2024-07-30 | 61.36 | $23.27 | 1.1M |
| 2024-07-29 | 59.77 | $23.11 | 1.5M |
| 2024-07-26 | 64.15 | $23.39 | 1.7M |
| 2024-07-25 | 59.86 | $22.96 | 1.9M |
| 2024-07-24 | 52.14 | $22.35 | 1.0M |
| 2024-07-23 | 53.92 | $22.46 | 1.1M |
| 2024-07-22 | 56.23 | $22.60 | 1.3M |
| 2024-07-19 | 56.23 | $22.60 | 1.4M |
| 2024-07-18 | 55.74 | $22.56 | 1.2M |
| 2024-07-17 | 55.15 | $22.51 | 1.6M |
| 2024-07-16 | 58.92 | $22.76 | 1.3M |
| 2024-07-15 | 56.55 | $22.55 | 1.0M |
| 2024-07-12 | 54.78 | $22.40 | 1.2M |
| 2024-07-11 | 56.98 | $22.55 | 1.3M |
| 2024-07-10 | 50.69 | $22.05 | 1.2M |
| 2024-07-09 | 52.14 | $22.15 | 1.4M |
| 2024-07-08 | 51.35 | $22.09 | 1.6M |
| 2024-07-05 | 51.49 | $22.10 | 630363 |
| 2024-07-03 | 49.73 | $21.96 | 731892 |
| 2024-07-02 | 52.16 | $22.15 | 917827 |
| 2024-07-01 | 53.47 | $22.25 | 1.3M |
| 2024-06-28 | 56.43 | $22.47 | 2.9M |
| 2024-06-27 | 57.25 | $22.53 | 1.6M |
| 2024-06-26 | 55.72 | $22.38 | 1.3M |
| 2024-06-25 | 54.49 | $22.26 | 1.7M |
| 2024-06-24 | 55.22 | $22.32 | 1.7M |
| 2024-06-21 | 54.04 | $22.20 | 5.8M |
| 2024-06-20 | 49.07 | $21.73 | 1.5M |
| 2024-06-18 | 47.10 | $21.56 | 1.7M |
| 2024-06-17 | 49.45 | $21.78 | 968291 |
| 2024-06-14 | 49.01 | $21.74 | 1.2M |
| 2024-06-13 | 51.34 | $21.96 | 1.1M |
| 2024-06-12 | 52.42 | $22.06 | 1.3M |
| 2024-06-11 | 52.13 | $22.03 | 1.4M |
| 2024-06-10 | 53.14 | $22.13 | 1.5M |
| 2024-06-07 | 50.88 | $21.88 | 1.3M |
| 2024-06-06 | 53.85 | $22.18 | 1.4M |
| 2024-06-05 | 51.89 | $21.96 | 1.4M |
| 2024-06-04 | 49.88 | $21.74 | 1.5M |
| 2024-06-03 | 51.65 | $21.93 | 2.0M |
| 2024-05-31 | 49.49 | $21.69 | 3.0M |
| 2024-05-30 | 39.82 | $20.78 | 2.0M |
| 2024-05-29 | 36.12 | $20.49 | 1.9M |
| 2024-05-28 | 34.13 | $20.34 | 1.6M |
| 2024-05-24 | 35.75 | $20.57 | 1.7M |
| 2024-05-23 | 33.66 | $20.41 | 1.8M |
| 2024-05-22 | 37.99 | $21.00 | 1.5M |
| 2024-05-21 | 38.14 | $21.02 | 1.8M |
| 2024-05-20 | 38.45 | $21.06 | 1.8M |
| 2024-05-17 | 36.65 | $20.91 | 1.5M |
| 2024-05-16 | 38.95 | $21.23 | 2.0M |
| 2024-05-15 | 37.68 | $21.12 | 1.8M |
| 2024-05-14 | 36.18 | $20.99 | 2.1M |
| 2024-05-13 | 38.05 | $21.27 | 2.0M |
| 2024-05-10 | 38.73 | $21.37 | 1.7M |
| 2024-05-09 | 41.48 | $21.76 | 1.4M |
| 2024-05-08 | 39.71 | $21.59 | 2.2M |
| 2024-05-07 | 43.86 | $22.15 | 2.6M |
| 2024-05-06 | 41.25 | $21.90 | 2.2M |
| 2024-05-03 | 41.25 | $21.90 | 2.5M |
| 2024-05-02 | 42.83 | $22.12 | 3.2M |
| 2024-05-01 | 40.98 | $21.93 | 7.5M |
| 2024-04-30 | 54.50 | $23.46 | 2.3M |
| 2024-04-29 | 57.70 | $23.73 | 1.6M |
| 2024-04-26 | 57.43 | $23.70 | 1.6M |
| 2024-04-25 | 55.96 | $23.53 | 1.4M |
| 2024-04-24 | 57.98 | $23.71 | 1.6M |
| 2024-04-23 | 54.32 | $23.29 | 1.9M |
| 2024-04-22 | 50.21 | $22.87 | 1.5M |
| 2024-04-19 | 46.38 | $22.52 | 2.3M |
| 2024-04-18 | 46.04 | $22.49 | 2.6M |
| 2024-04-17 | 49.82 | $22.87 | 2.8M |
| 2024-04-16 | 49.30 | $22.82 | 1.7M |
| 2024-04-15 | 48.07 | $22.70 | 1.8M |
| 2024-04-12 | 49.11 | $22.81 | 1.9M |
| 2024-04-11 | 47.55 | $22.65 | 2.4M |
| 2024-04-10 | 58.50 | $23.68 | 1.5M |
| 2024-04-09 | 59.01 | $23.72 | 1.3M |
| 2024-04-08 | 55.67 | $23.35 | 1.7M |
| 2024-04-05 | 53.63 | $23.14 | 1.9M |
| 2024-04-04 | 57.84 | $23.49 | 2.3M |
| 2024-04-03 | 60.41 | $23.69 | 1.8M |
| 2024-04-02 | 57.25 | $23.34 | 2.3M |
| 2024-04-01 | 61.80 | $23.68 | 2.0M |
| 2024-03-28 | 62.50 | $23.73 | 3.0M |
| 2024-03-27 | 64.28 | $23.86 | 1.6M |
| 2024-03-26 | 62.32 | $23.61 | 1.9M |
| 2024-03-25 | 63.51 | $23.70 | 2.3M |
| 2024-03-22 | 64.56 | $23.78 | 1.9M |
| 2024-03-21 | 66.38 | $23.92 | 2.7M |
| 2024-03-20 | 64.97 | $23.71 | 2.2M |
| 2024-03-19 | 63.31 | $23.47 | 2.4M |
| 2024-03-18 | 61.11 | $23.17 | 2.4M |
| 2024-03-15 | 59.66 | $22.98 | 4.9M |
| 2024-03-14 | 56.67 | $22.61 | 2.5M |
| 2024-03-13 | 62.11 | $23.07 | 2.6M |
| 2024-03-12 | 59.02 | $22.69 | 2.5M |
| 2024-03-11 | 57.00 | $22.46 | 2.2M |
| 2024-03-08 | 54.70 | $22.21 | 1.3M |
| 2024-03-07 | 53.57 | $22.09 | 2.4M |
| 2024-03-06 | 56.83 | $22.38 | 1.9M |
| 2024-03-05 | 55.77 | $22.26 | 2.5M |
| 2024-03-04 | 59.10 | $22.55 | 2.4M |
| 2024-03-01 | 56.46 | $22.24 | 3.4M |
| 2024-02-29 | 53.33 | $21.90 | 3.4M |
| 2024-02-28 | 53.43 | $21.91 | 2.6M |
| 2024-02-27 | 51.58 | $21.71 | 2.8M |
| 2024-02-26 | 54.14 | $21.96 | 2.3M |
| 2024-02-23 | 50.08 | $21.53 | 2.8M |
| 2024-02-22 | 40.56 | $20.71 | 1.8M |
| 2024-02-21 | 40.65 | $20.72 | 2.0M |
| 2024-02-20 | 39.51 | $20.63 | 2.1M |
| 2024-02-16 | 37.60 | $20.48 | 2.4M |
| 2024-02-15 | 38.44 | $20.59 | 2.4M |
| 2024-02-14 | 35.96 | $20.39 | 2.1M |
| 2024-02-13 | 33.93 | $20.23 | 2.6M |
| 2024-02-12 | 34.98 | $20.39 | 3.5M |
| 2024-02-09 | 32.89 | $20.22 | 2.4M |
| 2024-02-08 | 32.27 | $20.17 | 3.1M |
| 2024-02-07 | 32.33 | $20.18 | 3.4M |
| 2024-02-06 | 44.39 | $21.83 | 1.9M |
| 2024-02-05 | 38.73 | $21.40 | 1.2M |
| 2024-02-02 | 39.53 | $21.49 | 1.2M |
| 2024-02-01 | 41.90 | $21.75 | 1.5M |
| 2024-01-31 | 42.00 | $21.76 | 1.5M |
| 2024-01-30 | 43.17 | $21.89 | 2.8M |
| 2024-01-29 | 43.17 | $21.89 | 1.5M |
| 2024-01-26 | 45.18 | $22.12 | 1.2M |
| 2024-01-25 | 44.86 | $22.09 | 3.0M |
| 2024-01-24 | 45.03 | $22.11 | 2.9M |
| 2024-01-23 | 49.36 | $22.61 | 1.4M |
| 2024-01-22 | 49.64 | $22.64 | 2.7M |
| 2024-01-19 | 48.19 | $22.48 | 2.0M |
| 2024-01-18 | 46.26 | $22.27 | 1.6M |
| 2024-01-17 | 48.46 | $22.54 | 1.7M |
| 2024-01-16 | 48.46 | $22.54 | 1.5M |
| 2024-01-12 | 49.73 | $22.70 | 1.6M |
| 2024-01-11 | 47.36 | $22.41 | 2.6M |
| 2024-01-10 | 50.89 | $22.86 | 3.1M |
| 2024-01-09 | 54.40 | $23.27 | 3.0M |
| 2024-01-08 | 48.38 | $22.54 | 5.8M |
| 2024-01-05 | 55.00 | $23.24 | 2.4M |
| 2024-01-04 | 59.06 | $23.61 | 2.2M |
| 2024-01-03 | 60.55 | $23.74 | 2.1M |
| 2024-01-02 | 62.75 | $23.93 | 1.3M |
| 2023-12-29 | 63.44 | $23.99 | 1.2M |
| 2023-12-28 | 65.03 | $24.13 | 1.4M |
| 2023-12-27 | 64.54 | $24.05 | 1.3M |
| 2023-12-26 | 64.37 | $24.02 | 2.6M |
| 2023-12-22 | 63.92 | $23.94 | 1.2M |
| 2023-12-21 | 61.24 | $23.48 | 1.5M |
| 2023-12-20 | 59.63 | $23.22 | 1.9M |
| 2023-12-19 | 65.82 | $23.84 | 3.4M |
| 2023-12-18 | 62.87 | $23.34 | 1.7M |
| 2023-12-15 | 63.60 | $23.41 | 3.6M |
| 2023-12-14 | 63.01 | $23.31 | 2.7M |
| 2023-12-13 | 65.82 | $23.59 | 2.6M |
| 2023-12-12 | 60.99 | $22.77 | 2.2M |
| 2023-12-11 | 55.77 | $22.05 | 2.2M |
| 2023-12-08 | 55.37 | $22.00 | 1.4M |
| 2023-12-07 | 55.30 | $21.99 | 1.5M |
| 2023-12-06 | 54.86 | $21.93 | 1.9M |
| 2023-12-05 | 54.44 | $21.87 | 2.1M |
| 2023-12-04 | 59.36 | $22.43 | 2.0M |
| 2023-12-01 | 56.06 | $21.94 | 1.9M |
| 2023-11-30 | 55.14 | $21.81 | 3.1M |
| 2023-11-29 | 51.10 | $21.27 | 2.1M |
| 2023-11-28 | 49.34 | $21.05 | 1.5M |
| 2023-11-27 | 54.05 | $21.61 | 1.7M |
| 2023-11-24 | 54.67 | $21.68 | 934276 |
| 2023-11-22 | 53.37 | $21.50 | 1.3M |
| 2023-11-21 | 51.29 | $21.22 | 1.8M |
| 2023-11-20 | 49.05 | $20.93 | 1.9M |
| 2023-11-17 | 50.57 | $21.13 | 2.0M |
| 2023-11-16 | 49.46 | $20.98 | 2.1M |
| 2023-11-15 | 51.29 | $21.23 | 1.8M |
| 2023-11-14 | 52.32 | $21.37 | 2.5M |
| 2023-11-13 | 49.35 | $20.94 | 1.7M |
| 2023-11-10 | 49.76 | $21.00 | 1.8M |
| 2023-11-09 | 49.89 | $21.02 | 2.0M |
| 2023-11-08 | 48.07 | $20.74 | 1.7M |
| 2023-11-07 | 50.37 | $21.11 | 1.9M |
| 2023-11-06 | 48.67 | $20.84 | 2.1M |
| 2023-11-03 | 49.63 | $21.00 | 2.5M |
| 2023-11-02 | 43.91 | $20.13 | 3.8M |
| 2023-11-01 | 49.35 | $21.02 | 2.8M |
| 2023-10-31 | 46.29 | $20.59 | 1.8M |
| 2023-10-30 | 43.66 | $20.24 | 1.7M |
| 2023-10-27 | 43.36 | $20.20 | 2.3M |
| 2023-10-26 | 48.20 | $20.99 | 6.5M |
| 2023-10-25 | 39.14 | $19.88 | 2.9M |
| 2023-10-24 | 36.58 | $19.61 | 3.6M |
| 2023-10-23 | 33.01 | $19.25 | 7.2M |
| 2023-10-20 | 45.62 | $21.11 | 2.6M |
| 2023-10-19 | 42.48 | $20.83 | 2.2M |
| 2023-10-18 | 47.30 | $21.35 | 1.6M |
| 2023-10-17 | 51.93 | $21.78 | 2.1M |
| 2023-10-16 | 49.64 | $21.57 | 2.2M |
| 2023-10-13 | 47.26 | $21.36 | 2.1M |
| 2023-10-12 | 45.87 | $21.24 | 2.3M |
| 2023-10-11 | 48.50 | $21.50 | 1.6M |
| 2023-10-10 | 49.65 | $21.61 | 1.5M |
| 2023-10-09 | 48.38 | $21.49 | 2.3M |
| 2023-10-06 | 56.60 | $22.22 | 1.7M |
| 2023-10-05 | 55.82 | $22.14 | 1.6M |
| 2023-10-04 | 51.91 | $21.76 | 2.8M |
| 2023-10-03 | 53.33 | $21.88 | 1.4M |
| 2023-10-02 | 57.54 | $22.22 | 2.1M |
| 2023-09-29 | 53.76 | $21.85 | 2.1M |
| 2023-09-28 | 61.34 | $22.39 | 3.8M |
| 2023-09-27 | 59.32 | $22.19 | 2.1M |
| 2023-09-26 | 54.34 | $21.75 | 1.5M |
| 2023-09-25 | 55.52 | $21.83 | 1.8M |
| 2023-09-22 | 51.13 | $21.48 | 2.2M |
| 2023-09-21 | 52.54 | $21.58 | 2.0M |
| 2023-09-20 | 51.66 | $21.51 | 1.4M |
| 2023-09-19 | 50.53 | $21.42 | 1.8M |
| 2023-09-18 | 49.67 | $21.35 | 3.5M |
| 2023-09-15 | 55.75 | $21.81 | 6.6M |
| 2023-09-14 | 63.10 | $22.27 | 1.8M |
| 2023-09-13 | 61.96 | $22.16 | 1.9M |
| 2023-09-12 | 61.24 | $22.09 | 1.7M |
| 2023-09-11 | 60.21 | $21.99 | 1.9M |
| 2023-09-08 | 62.09 | $22.11 | 1.4M |
| 2023-09-07 | 61.23 | $22.02 | 1.9M |
| 2023-09-06 | 64.31 | $22.22 | 1.6M |
| 2023-09-05 | 65.09 | $22.27 | 2.0M |
| 2023-09-01 | 72.97 | $22.74 | 1.5M |
| 2023-08-31 | 70.43 | $22.39 | 1.9M |
| 2023-08-30 | 72.46 | $22.50 | 2.4M |
| 2023-08-29 | 71.76 | $22.40 | 2.4M |
| 2023-08-28 | 70.17 | $22.18 | 2.3M |
| 2023-08-25 | 68.73 | $21.99 | 2.3M |
| 2023-08-24 | 66.80 | $21.75 | 2.1M |
| 2023-08-23 | 66.80 | $21.75 | 1.7M |
| 2023-08-22 | 64.58 | $21.48 | 1.9M |
| 2023-08-21 | 63.64 | $21.37 | 2.3M |
| 2023-08-18 | 61.25 | $21.10 | 2.1M |
| 2023-08-17 | 60.33 | $21.00 | 1.7M |
| 2023-08-16 | 65.02 | $21.32 | 1.7M |
| 2023-08-15 | 68.84 | $21.56 | 1.4M |
| 2023-08-14 | 68.47 | $21.51 | 2.5M |
| 2023-08-11 | 68.62 | $21.52 | 2.5M |
| 2023-08-10 | 65.94 | $21.15 | 2.6M |
| 2023-08-09 | 61.47 | $20.62 | 2.5M |
| 2023-08-08 | 60.34 | $20.50 | 4.9M |
| 2023-08-07 | 57.92 | $20.25 | 1.9M |
| 2023-08-04 | 58.19 | $20.27 | 3.7M |
| 2023-08-03 | 65.28 | $20.76 | 2.9M |
| 2023-08-02 | 61.46 | $20.34 | 5.0M |
| 2023-08-01 | 53.17 | $19.63 | 1.9M |
| 2023-07-31 | 54.42 | $19.71 | 2.4M |
| 2023-07-28 | 56.64 | $19.85 | 1.8M |
| 2023-07-27 | 53.42 | $19.60 | 2.2M |
| 2023-07-26 | 56.96 | $19.82 | 2.0M |
| 2023-07-25 | 56.33 | $19.77 | 1.4M |
| 2023-07-24 | 58.26 | $19.89 | 3.2M |
| 2023-07-21 | 55.87 | $19.69 | 1.7M |
| 2023-07-20 | 58.75 | $19.87 | 3.6M |
| 2023-07-19 | 54.68 | $19.54 | 2.0M |
| 2023-07-18 | 51.38 | $19.30 | 2.5M |
| 2023-07-17 | 49.78 | $19.19 | 1.7M |
| 2023-07-14 | 52.77 | $19.39 | 1.5M |
| 2023-07-13 | 52.23 | $19.35 | 1.3M |
| 2023-07-12 | 52.52 | $19.37 | 1.1M |
| 2023-07-11 | 50.30 | $19.20 | 1.5M |
| 2023-07-10 | 48.56 | $19.07 | 1.9M |
| 2023-07-07 | 51.74 | $19.31 | 1.4M |
| 2023-07-06 | 52.01 | $19.33 | 3.0M |
| 2023-07-05 | 48.30 | $19.04 | 2.0M |
| 2023-07-03 | 49.43 | $19.13 | 1.0M |
| 2023-06-30 | 49.18 | $19.11 | 1.7M |
| 2023-06-29 | 47.32 | $18.96 | 1.9M |
| 2023-06-28 | 47.65 | $18.99 | 1.9M |
| 2023-06-27 | 49.17 | $19.13 | 2.5M |
| 2023-06-26 | 52.97 | $19.46 | 2.1M |
| 2023-06-23 | 58.14 | $19.86 | 3.9M |
| 2023-06-22 | 58.41 | $19.88 | 3.8M |
| 2023-06-21 | 48.50 | $19.01 | 2.9M |
| 2023-06-20 | 47.54 | $18.94 | 4.6M |
| 2023-06-16 | 49.41 | $19.09 | 6.8M |
| 2023-06-15 | 49.53 | $19.10 | 3.3M |
| 2023-06-14 | 45.39 | $18.78 | 3.9M |
| 2023-06-13 | 50.56 | $19.20 | 3.9M |
| 2023-06-12 | 49.12 | $19.09 | 3.1M |
| 2023-06-09 | 50.52 | $19.20 | 4.6M |
| 2023-06-08 | 52.46 | $19.35 | 1.5M |
| 2023-06-07 | 51.52 | $19.27 | 2.4M |
| 2023-06-06 | 54.74 | $19.52 | 2.1M |
| 2023-06-05 | 54.30 | $19.48 | 2.2M |
| 2023-06-02 | 51.07 | $19.19 | 1.7M |
| 2023-06-01 | 53.55 | $19.39 | 1.7M |
| 2023-05-31 | 52.34 | $19.28 | 3.4M |
| 2023-05-30 | 49.26 | $19.01 | 1.7M |
| 2023-05-26 | 50.64 | $19.13 | 1.6M |
| 2023-05-25 | 49.52 | $19.03 | 2.2M |
| 2023-05-24 | 52.89 | $19.33 | 2.7M |
| 2023-05-23 | 52.95 | $19.33 | 2.6M |
| 2023-05-22 | 58.29 | $19.77 | 2.0M |
| 2023-05-19 | 58.54 | $19.79 | 1.8M |
| 2023-05-18 | 58.02 | $19.73 | 2.4M |
| 2023-05-17 | 53.56 | $19.25 | 2.0M |
| 2023-05-16 | 52.36 | $19.13 | 2.0M |
| 2023-05-15 | 56.66 | $19.50 | 2.1M |
| 2023-05-12 | 53.52 | $19.18 | 1.7M |
| 2023-05-11 | 55.55 | $19.35 | 2.5M |
| 2023-05-10 | 55.90 | $19.38 | 4.5M |
| 2023-05-09 | 54.53 | $19.23 | 2.4M |
| 2023-05-08 | 52.65 | $19.03 | 2.1M |
| 2023-05-05 | 57.74 | $19.48 | 1.9M |
| 2023-05-04 | 57.74 | $19.48 | 2.6M |
| 2023-05-03 | 55.41 | $19.21 | 3.0M |
| 2023-05-02 | 51.85 | $18.83 | 2.9M |
| 2023-05-01 | 51.85 | $18.83 | 2.6M |
| 2023-04-28 | 46.48 | $18.30 | 3.3M |
| 2023-04-27 | 45.05 | $18.17 | 2.3M |
| 2023-04-26 | 47.65 | $18.45 | 4.6M |
| 2023-04-25 | 51.71 | $18.85 | 2.1M |
| 2023-04-24 | 51.21 | $18.80 | 1.4M |
| 2023-04-21 | 53.39 | $19.01 | 2.5M |
| 2023-04-20 | 52.47 | $18.91 | 1.6M |
| 2023-04-19 | 55.03 | $19.16 | 1.3M |
| 2023-04-18 | 54.87 | $19.14 | 1.9M |
| 2023-04-17 | 61.49 | $19.75 | 3.3M |
| 2023-04-14 | 59.27 | $19.46 | 1.7M |
| 2023-04-13 | 61.36 | $19.64 | 2.5M |
| 2023-04-12 | 60.25 | $19.49 | 2.2M |
| 2023-04-11 | 67.48 | $20.08 | 3.2M |
| 2023-04-10 | 67.88 | $20.11 | 3.2M |
| 2023-04-06 | 72.86 | $20.48 | 4.0M |
| 2023-04-05 | 69.46 | $19.89 | 3.4M |
| 2023-04-04 | 67.22 | $19.55 | 1.8M |
| 2023-04-03 | 66.74 | $19.48 | 2.3M |
| 2023-03-31 | 66.27 | $19.41 | 3.3M |
| 2023-03-30 | 62.08 | $18.83 | 2.8M |
| 2023-03-29 | 66.99 | $19.19 | 3.0M |
| 2023-03-28 | 63.82 | $18.77 | 1.8M |
| 2023-03-27 | 62.93 | $18.66 | 2.6M |
| 2023-03-24 | 61.47 | $18.48 | 8.6M |
| 2023-03-23 | 60.22 | $18.33 | 2.9M |
| 2023-03-22 | 60.06 | $18.31 | 3.5M |
| 2023-03-21 | 63.27 | $18.57 | 4.4M |
| 2023-03-20 | 61.46 | $18.33 | 4.2M |
| 2023-03-17 | 54.55 | $17.55 | 5.3M |
| 2023-03-16 | 56.27 | $17.69 | 3.7M |
| 2023-03-15 | 57.63 | $17.80 | 3.6M |
| 2023-03-14 | 54.50 | $17.47 | 3.7M |
| 2023-03-13 | 47.08 | $16.81 | 4.4M |
| 2023-03-10 | 45.41 | $16.68 | 5.6M |
| 2023-03-09 | 45.29 | $16.67 | 4.2M |
| 2023-03-08 | 41.30 | $16.36 | 2.3M |
| 2023-03-07 | 42.44 | $16.48 | 2.4M |
| 2023-03-06 | 42.31 | $16.47 | 2.0M |
| 2023-03-03 | 49.27 | $17.15 | 5.0M |
| 2023-03-02 | 49.61 | $17.18 | 4.0M |
| 2023-03-01 | 52.98 | $17.47 | 6.2M |
| 2023-02-28 | 48.51 | $17.08 | 2.6M |
| 2023-02-27 | 53.06 | $17.45 | 3.1M |
| 2023-02-24 | 49.14 | $17.13 | 1.8M |
| 2023-02-23 | 53.08 | $17.43 | 2.1M |
| 2023-02-22 | 52.36 | $17.37 | 4.4M |
| 2023-02-21 | 53.41 | $17.45 | 5.7M |
| 2023-02-17 | 53.92 | $17.49 | 3.2M |
| 2023-02-16 | 54.17 | $17.51 | 1.9M |
| 2023-02-15 | 57.42 | $17.77 | 2.7M |
| 2023-02-14 | 61.60 | $18.08 | 3.7M |
| 2023-02-13 | 57.94 | $17.69 | 1.8M |
| 2023-02-10 | 56.52 | $17.55 | 2.8M |
| 2023-02-09 | 56.91 | $17.58 | 3.1M |
| 2023-02-08 | 59.24 | $17.76 | 3.4M |
| 2023-02-07 | 54.63 | $17.29 | 2.5M |
| 2023-02-06 | 54.43 | $17.27 | 1.6M |
| 2023-02-03 | 57.96 | $17.55 | 1.9M |
| 2023-02-02 | 58.74 | $17.61 | 2.0M |
| 2023-02-01 | 58.30 | $17.56 | 3.3M |
| 2023-01-31 | 59.02 | $17.62 | 2.5M |
| 2023-01-30 | 57.08 | $17.39 | 2.2M |
| 2023-01-27 | 57.99 | $17.47 | 1.6M |
| 2023-01-26 | 60.73 | $17.71 | 2.1M |
| 2023-01-25 | 57.72 | $17.33 | 2.6M |
| 2023-01-24 | 58.06 | $17.36 | 3.7M |
| 2023-01-23 | 55.27 | $17.02 | 5.5M |
| 2023-01-20 | 52.73 | $16.73 | 7.9M |
| 2023-01-19 | 50.91 | $16.53 | 3.0M |
| 2023-01-18 | 48.74 | $16.30 | 2.6M |
| 2023-01-17 | 48.92 | $16.32 | 2.0M |
| 2023-01-13 | 49.87 | $16.43 | 2.5M |
| 2023-01-12 | 52.15 | $16.69 | 2.9M |
| 2023-01-11 | 53.04 | $16.79 | 2.0M |
| 2023-01-10 | 56.51 | $17.17 | 2.4M |
| 2023-01-09 | 54.11 | $16.85 | 4.1M |
| 2023-01-06 | 58.10 | $17.27 | 2.6M |
| 2023-01-05 | 52.73 | $16.59 | 3.2M |
| 2023-01-04 | 57.24 | $17.03 | 2.5M |
| 2023-01-03 | 50.58 | $16.30 | 2.4M |
| 2022-12-30 | 47.83 | $16.04 | 2.2M |
| 2022-12-29 | 43.46 | $15.66 | 1.8M |
| 2022-12-28 | 40.33 | $15.41 | 1.2M |
| 2022-12-27 | 40.93 | $15.48 | 1.4M |
| 2022-12-23 | 44.06 | $15.83 | 1.6M |
| 2022-12-22 | 44.61 | $15.89 | 1.7M |
| 2022-12-21 | 43.14 | $15.76 | 1.7M |
| 2022-12-20 | 42.35 | $15.69 | 1.6M |
| 2022-12-19 | 39.53 | $15.44 | 2.7M |
| 2022-12-16 | 43.59 | $15.94 | 7.3M |
| 2022-12-15 | 42.00 | $15.80 | 2.1M |
| 2022-12-14 | 45.38 | $16.19 | 1.9M |
| 2022-12-13 | 43.84 | $16.05 | 2.2M |
| 2022-12-12 | 44.09 | $16.08 | 3.0M |
| 2022-12-09 | 40.74 | $15.77 | 2.6M |
| 2022-12-08 | 47.26 | $16.52 | 1.3M |
| 2022-12-07 | 45.37 | $16.35 | 1.8M |
| 2022-12-06 | 48.47 | $16.67 | 1.3M |
| 2022-12-05 | 54.54 | $17.22 | 1.6M |
| 2022-12-02 | 56.62 | $17.39 | 1.7M |
| 2022-12-01 | 53.12 | $17.04 | 1.8M |
| 2022-11-30 | 53.59 | $17.08 | 2.3M |
| 2022-11-29 | 46.38 | $16.44 | 1.5M |
| 2022-11-28 | 50.45 | $16.79 | 1.8M |
| 2022-11-25 | 52.32 | $16.94 | 485040 |
| 2022-11-23 | 51.41 | $16.86 | 986165 |
| 2022-11-22 | 54.64 | $17.12 | 1.5M |
| 2022-11-21 | 51.29 | $16.82 | 1.1M |
| 2022-11-18 | 52.39 | $16.91 | 1.5M |
| 2022-11-17 | 52.51 | $16.92 | 1.6M |
| 2022-11-16 | 51.78 | $16.85 | 1.8M |
| 2022-11-15 | 51.27 | $16.80 | 2.1M |
| 2022-11-14 | 50.38 | $16.71 | 1.9M |
| 2022-11-11 | 51.27 | $16.80 | 2.1M |
| 2022-11-10 | 52.35 | $16.91 | 2.5M |
| 2022-11-09 | 47.38 | $16.39 | 1.7M |
| 2022-11-08 | 48.96 | $16.56 | 1.9M |
| 2022-11-07 | 46.88 | $16.35 | 1.9M |
| 2022-11-04 | 47.85 | $16.46 | 2.6M |
| 2022-11-03 | 45.71 | $16.24 | 3.2M |
| 2022-11-02 | 52.94 | $17.01 | 2.7M |
| 2022-11-01 | 50.93 | $16.80 | 2.5M |
| 2022-10-31 | 48.75 | $16.58 | 2.5M |
| 2022-10-28 | 49.22 | $16.63 | 2.3M |
| 2022-10-27 | 46.15 | $16.32 | 2.1M |
| 2022-10-26 | 46.32 | $16.34 | 2.3M |
| 2022-10-25 | 49.19 | $16.67 | 2.1M |
| 2022-10-24 | 45.81 | $16.32 | 1.3M |
| 2022-10-21 | 46.91 | $16.45 | 2.9M |
| 2022-10-20 | 43.74 | $16.13 | 1.4M |
| 2022-10-19 | 44.69 | $16.25 | 2.0M |
| 2022-10-18 | 46.95 | $16.53 | 2.6M |
| 2022-10-17 | 45.07 | $16.33 | 2.7M |
| 2022-10-14 | 37.95 | $15.65 | 1.7M |
| 2022-10-13 | 38.02 | $15.66 | 4.4M |
| 2022-10-12 | 34.16 | $15.32 | 4.6M |
| 2022-10-11 | 35.32 | $15.51 | 4.3M |
| 2022-10-10 | 28.62 | $14.96 | 4.0M |
| 2022-10-07 | 31.07 | $15.40 | 3.8M |
| 2022-10-06 | 32.26 | $15.60 | 4.0M |
| 2022-10-05 | 34.66 | $15.98 | 2.9M |
| 2022-10-04 | 37.67 | $16.41 | 3.2M |
| 2022-10-03 | 36.94 | $16.35 | 3.1M |
| 2022-09-30 | 28.04 | $15.68 | 3.0M |
| 2022-09-29 | 28.97 | $15.84 | 2.0M |
| 2022-09-28 | 31.11 | $16.19 | 2.6M |
| 2022-09-27 | 26.86 | $15.90 | 2.4M |
| 2022-09-26 | 26.71 | $15.89 | 1.5M |
| 2022-09-23 | 28.88 | $16.28 | 1.8M |
| 2022-09-22 | 30.63 | $16.57 | 2.2M |
| 2022-09-21 | 29.65 | $16.50 | 1.7M |
| 2022-09-20 | 32.12 | $16.90 | 2.1M |
| 2022-09-19 | 32.25 | $16.92 | 1.8M |
| 2022-09-16 | 33.70 | $17.15 | 4.6M |
| 2022-09-15 | 33.46 | $17.13 | 2.6M |
| 2022-09-14 | 33.76 | $17.18 | 1.6M |
| 2022-09-13 | 33.30 | $17.14 | 2.1M |
| 2022-09-12 | 38.53 | $17.97 | 1.7M |
| 2022-09-09 | 37.74 | $17.90 | 1.7M |
| 2022-09-08 | 36.76 | $17.81 | 1.3M |
| 2022-09-07 | 36.44 | $17.78 | 1.8M |
| 2022-09-06 | 32.00 | $17.37 | 2.0M |
| 2022-09-02 | 35.07 | $17.91 | 1.5M |
| 2022-09-01 | 37.00 | $18.22 | 1.8M |
| 2022-08-31 | 31.44 | $17.74 | 2.2M |
| 2022-08-30 | 32.17 | $17.87 | 2.1M |
| 2022-08-29 | 32.90 | $18.00 | 2.0M |
| 2022-08-26 | 34.20 | $18.23 | 2.2M |
| 2022-08-25 | 37.76 | $18.81 | 1.7M |
| 2022-08-24 | 39.10 | $19.01 | 1.4M |
| 2022-08-23 | 39.76 | $19.11 | 1.5M |
| 2022-08-22 | 40.02 | $19.15 | 2.0M |
| 2022-08-19 | 41.17 | $19.33 | 1.4M |
| 2022-08-18 | 40.18 | $19.22 | 1.1M |
| 2022-08-17 | 40.71 | $19.31 | 1.2M |
| 2022-08-16 | 41.90 | $19.51 | 1.2M |
| 2022-08-15 | 41.00 | $19.40 | 1.6M |
| 2022-08-12 | 41.44 | $19.48 | 3.0M |
| 2022-08-11 | 39.51 | $19.23 | 4.0M |
| 2022-08-10 | 40.89 | $19.50 | 5.4M |
| 2022-08-09 | 50.63 | $21.06 | 5.4M |
| 2022-08-08 | 54.50 | $21.55 | 2.2M |
| 2022-08-05 | 54.29 | $21.52 | 2.5M |
| 2022-08-04 | 53.77 | $21.44 | 1.3M |
| 2022-08-03 | 53.52 | $21.40 | 1.5M |
| 2022-08-02 | 54.15 | $21.49 | 1.7M |
| 2022-08-01 | 50.90 | $20.96 | 1.5M |
| 2022-07-29 | 50.65 | $20.92 | 2.1M |
| 2022-07-28 | 49.49 | $20.73 | 1.4M |
| 2022-07-27 | 52.99 | $21.29 | 1.4M |
| 2022-07-26 | 53.24 | $21.33 | 1.2M |
| 2022-07-25 | 51.47 | $21.01 | 2.7M |
| 2022-07-22 | 50.63 | $20.86 | 1.3M |
| 2022-07-21 | 53.67 | $21.38 | 1.7M |
| 2022-07-20 | 57.32 | $21.96 | 1.9M |
| 2022-07-19 | 56.75 | $21.84 | 1.4M |
| 2022-07-18 | 55.46 | $21.57 | 2.7M |
| 2022-07-15 | 54.35 | $21.34 | 1.6M |
| 2022-07-14 | 54.41 | $21.35 | 1.5M |
| 2022-07-13 | 55.93 | $21.63 | 1.9M |
| 2022-07-12 | 53.46 | $21.07 | 3.1M |
| 2022-07-11 | 51.42 | $20.63 | 2.7M |
| 2022-07-08 | 59.13 | $22.01 | 1.9M |
| 2022-07-07 | 57.82 | $21.71 | 2.1M |
| 2022-07-06 | 57.04 | $21.53 | 3.5M |
| 2022-07-05 | 61.49 | $22.27 | 2.9M |
| 2022-07-01 | 58.59 | $21.57 | 2.1M |
| 2022-06-30 | 55.14 | $20.82 | 2.6M |
| 2022-06-29 | 55.00 | $20.79 | 3.3M |
| 2022-06-28 | 55.84 | $20.94 | 3.0M |
| 2022-06-27 | 63.74 | $22.22 | 2.1M |
| 2022-06-24 | 63.74 | $22.22 | 4.1M |
| 2022-06-23 | 60.21 | $21.33 | 2.4M |
| 2022-06-22 | 54.86 | $20.19 | 2.8M |
| 2022-06-21 | 50.17 | $19.35 | 3.0M |
| 2022-06-17 | 45.07 | $18.56 | 9.0M |
| 2022-06-16 | 37.44 | $17.57 | 1.7M |
| 2022-06-15 | 39.38 | $17.94 | 4.7M |
| 2022-06-14 | 37.13 | $17.67 | 1.4M |
| 2022-06-13 | 36.80 | $17.63 | 3.9M |
| 2022-06-10 | 39.30 | $18.14 | 1.9M |
| 2022-06-09 | 43.38 | $18.88 | 1.7M |
| 2022-06-08 | 45.44 | $19.22 | 1.2M |
| 2022-06-07 | 47.00 | $19.47 | 2.6M |
| 2022-06-06 | 41.77 | $18.78 | 1.5M |
| 2022-06-03 | 43.30 | $19.04 | 1.8M |
| 2022-06-02 | 40.92 | $18.74 | 2.1M |
| 2022-06-01 | 38.73 | $18.47 | 2.8M |
| 2022-05-31 | 37.59 | $18.33 | 2.7M |
| 2022-05-27 | 37.93 | $18.40 | 2.0M |
| 2022-05-26 | 36.31 | $18.19 | 3.1M |
| 2022-05-25 | 33.31 | $17.81 | 5.4M |
| 2022-05-24 | 32.44 | $17.70 | 2.7M |
| 2022-05-23 | 32.63 | $17.75 | 2.7M |
| 2022-05-20 | 32.66 | $17.76 | 4.5M |
| 2022-05-19 | 30.37 | $17.44 | 15.7M |
| 2022-05-18 | 38.29 | $19.49 | 4.5M |
| 2022-05-17 | 44.78 | $20.69 | 2.8M |
| 2022-05-16 | 41.40 | $20.26 | 1.6M |
| 2022-05-13 | 39.94 | $20.08 | 2.3M |
| 2022-05-12 | 37.64 | $19.80 | 3.7M |
| 2022-05-11 | 37.83 | $19.84 | 3.6M |
| 2022-05-10 | 37.29 | $19.77 | 5.1M |
| 2022-05-09 | 33.91 | $19.34 | 4.6M |
| 2022-05-06 | 45.57 | $21.49 | 2.5M |
| 2022-05-05 | 51.88 | $22.29 | 1.7M |
| 2022-05-04 | 56.94 | $22.83 | 2.3M |
| 2022-05-03 | 55.01 | $22.58 | 1.5M |
| 2022-05-02 | 55.77 | $22.66 | 3.2M |
| 2022-04-29 | 53.32 | $22.34 | 2.7M |
| 2022-04-28 | 57.38 | $22.77 | 1.6M |
| 2022-04-27 | 56.12 | $22.60 | 1.8M |
| 2022-04-26 | 53.45 | $22.25 | 1.5M |
| 2022-04-25 | 59.23 | $22.84 | 1.8M |
| 2022-04-22 | 56.01 | $22.42 | 1.1M |
| 2022-04-21 | 57.45 | $22.56 | 1.2M |
| 2022-04-20 | 62.10 | $22.99 | 1.7M |
| 2022-04-19 | 60.47 | $22.76 | 1.3M |
| 2022-04-18 | 61.45 | $22.85 | 1.5M |
| 2022-04-14 | 64.08 | $23.09 | 2.2M |
| 2022-04-13 | 63.46 | $22.99 | 2.1M |
| 2022-04-12 | 59.34 | $22.37 | 1.9M |
| 2022-04-11 | 59.54 | $22.39 | 2.2M |
| 2022-04-08 | 66.45 | $23.02 | 1.9M |
| 2022-04-07 | 65.91 | $22.93 | 1.2M |
| 2022-04-06 | 67.62 | $23.08 | 1.5M |
| 2022-04-05 | 66.63 | $22.90 | 2.4M |
| 2022-04-04 | 69.54 | $23.16 | 1.3M |
| 2022-04-01 | 68.17 | $22.89 | 1.7M |
| 2022-03-31 | 67.02 | $22.67 | 2.3M |
| 2022-03-30 | 65.80 | $22.44 | 2.1M |
| 2022-03-29 | 63.25 | $21.99 | 1.6M |
| 2022-03-28 | 61.81 | $21.75 | 1.4M |
| 2022-03-25 | 63.09 | $21.88 | 1.3M |
| 2022-03-24 | 61.04 | $21.53 | 1.8M |
| 2022-03-23 | 59.64 | $21.30 | 1.4M |
| 2022-03-22 | 62.61 | $21.62 | 1.4M |
| 2022-03-21 | 60.45 | $21.25 | 1.7M |
| 2022-03-18 | 61.73 | $21.39 | 5.1M |
| 2022-03-17 | 57.84 | $20.75 | 2.3M |
| 2022-03-16 | 57.20 | $20.65 | 2.1M |
| 2022-03-15 | 54.90 | $20.30 | 2.0M |
| 2022-03-14 | 57.32 | $20.59 | 1.9M |
| 2022-03-11 | 60.83 | $20.99 | 1.3M |
| 2022-03-10 | 64.00 | $21.33 | 1.7M |
| 2022-03-09 | 61.36 | $20.86 | 1.5M |
| 2022-03-08 | 58.73 | $20.43 | 1.8M |
| 2022-03-07 | 61.21 | $20.70 | 1.9M |
| 2022-03-04 | 61.21 | $20.70 | 2.3M |
| 2022-03-03 | 64.50 | $21.06 | 1.8M |
| 2022-03-02 | 64.10 | $20.98 | 2.1M |
| 2022-03-01 | 63.65 | $20.89 | 2.1M |
| 2022-02-28 | 61.85 | $20.53 | 2.9M |
| 2022-02-25 | 60.02 | $20.18 | 3.1M |
| 2022-02-24 | 59.60 | $20.10 | 3.4M |
| 2022-02-23 | 55.85 | $19.42 | 4.5M |
| 2022-02-22 | 57.19 | $19.60 | 3.2M |
| 2022-02-18 | 56.97 | $19.56 | 4.9M |
| 2022-02-17 | 49.56 | $18.34 | 2.0M |
| 2022-02-16 | 55.02 | $19.08 | 2.2M |
| 2022-02-15 | 55.81 | $19.18 | 2.3M |
| 2022-02-14 | 51.95 | $18.59 | 2.3M |
| 2022-02-11 | 53.14 | $18.75 | 1.5M |
| 2022-02-10 | 54.48 | $18.93 | 1.6M |
| 2022-02-09 | 57.96 | $19.38 | 2.5M |
| 2022-02-08 | 55.57 | $18.98 | 1.3M |
| 2022-02-07 | 56.48 | $19.10 | 1.9M |
| 2022-02-04 | 54.65 | $18.79 | 3.2M |
| 2022-02-03 | 49.12 | $17.95 | 1.3M |
| 2022-02-02 | 48.91 | $17.92 | 2.3M |
| 2022-02-01 | 52.35 | $18.42 | 1.7M |
| 2022-01-31 | 50.22 | $18.10 | 1.8M |
| 2022-01-28 | 47.95 | $17.77 | 2.4M |
| 2022-01-27 | 45.43 | $17.42 | 1.5M |
| 2022-01-26 | 48.62 | $17.92 | 2.2M |
| 2022-01-25 | 50.58 | $18.21 | 3.2M |
| 2022-01-24 | 52.73 | $18.52 | 3.5M |
| 2022-01-21 | 43.95 | $17.32 | 3.7M |
| 2022-01-20 | 41.45 | $17.03 | 1.7M |
| 2022-01-19 | 41.75 | $17.08 | 1.5M |
| 2022-01-18 | 43.58 | $17.38 | 2.6M |
| 2022-01-14 | 48.56 | $18.12 | 1.7M |
| 2022-01-13 | 45.77 | $17.77 | 1.4M |
| 2022-01-12 | 47.09 | $17.96 | 2.0M |
| 2022-01-11 | 49.28 | $18.27 | 1.4M |
| 2022-01-10 | 49.28 | $18.27 | 3.6M |
| 2022-01-07 | 52.63 | $18.74 | 1.9M |
| 2022-01-06 | 49.51 | $18.29 | 2.4M |
| 2022-01-05 | 47.61 | $18.03 | 2.7M |
| 2022-01-04 | 52.83 | $18.75 | 1.5M |
| 2022-01-03 | 56.34 | $19.18 | 2.1M |
| 2021-12-31 | 49.70 | $18.28 | 1.5M |
| 2021-12-30 | 52.66 | $18.63 | 1.1M |
| 2021-12-29 | 55.91 | $18.99 | 942325 |
| 2021-12-28 | 54.80 | $18.84 | 1.0M |
| 2021-12-27 | 56.42 | $19.02 | 1.4M |
| 2021-12-23 | 58.79 | $19.28 | 1.6M |
| 2021-12-22 | 57.61 | $19.10 | 1.1M |
| 2021-12-21 | 56.51 | $18.93 | 1.7M |
| 2021-12-20 | 54.86 | $18.68 | 2.6M |
| 2021-12-17 | 51.50 | $18.20 | 6.3M |
| 2021-12-16 | 47.06 | $17.63 | 1.6M |
| 2021-12-15 | 48.77 | $17.86 | 2.0M |
| 2021-12-14 | 41.17 | $17.00 | 2.0M |
| 2021-12-13 | 41.17 | $17.00 | 1.4M |
| 2021-12-10 | 37.78 | $16.65 | 1.8M |
| 2021-12-09 | 36.99 | $16.57 | 1.5M |
| 2021-12-08 | 38.74 | $16.87 | 1.3M |
| 2021-12-07 | 35.86 | $16.57 | 2.0M |
| 2021-12-06 | 31.90 | $16.18 | 2.9M |
| 2021-12-03 | 28.24 | $15.84 | 2.5M |
| 2021-12-02 | 31.25 | $16.48 | 1.3M |
| 2021-12-01 | 30.37 | $16.40 | 1.9M |
| 2021-11-30 | 32.28 | $16.79 | 2.4M |
| 2021-11-29 | 32.89 | $16.91 | 1.6M |
| 2021-11-26 | 33.64 | $17.06 | 1.4M |
| 2021-11-24 | 35.81 | $17.48 | 1.4M |
| 2021-11-23 | 35.05 | $17.40 | 1.6M |
| 2021-11-22 | 33.37 | $17.22 | 2.0M |
| 2021-11-19 | 37.53 | $18.03 | 2.4M |
| 2021-11-18 | 32.17 | $17.49 | 1.2M |
| 2021-11-17 | 34.18 | $17.88 | 1.2M |
| 2021-11-16 | 34.44 | $17.93 | 1.8M |
| 2021-11-15 | 35.16 | $18.07 | 1.5M |
| 2021-11-12 | 35.31 | $18.10 | 3.3M |
| 2021-11-11 | 32.96 | $17.84 | 2.1M |
| 2021-11-10 | 35.30 | $18.34 | 1.4M |
| 2021-11-09 | 35.79 | $18.44 | 1.6M |
| 2021-11-08 | 37.34 | $18.76 | 1.7M |
| 2021-11-05 | 40.47 | $19.36 | 1.9M |
| 2021-11-04 | 36.87 | $18.93 | 2.8M |
| 2021-11-03 | 38.46 | $19.24 | 5.8M |
| 2021-11-02 | 59.17 | $21.88 | 3.5M |
| 2021-11-01 | 57.69 | $21.70 | 2.9M |
| 2021-10-29 | 56.10 | $21.51 | 1.9M |
| 2021-10-28 | 58.87 | $21.76 | 1.0M |
| 2021-10-27 | 54.99 | $21.30 | 918766 |
| 2021-10-26 | 59.14 | $21.66 | 992280 |
| 2021-10-25 | 58.89 | $21.63 | 837857 |
| 2021-10-22 | 57.01 | $21.40 | 913214 |
| 2021-10-21 | 56.44 | $21.33 | 1.3M |
| 2021-10-20 | 59.81 | $21.64 | 1.1M |
| 2021-10-19 | 58.75 | $21.50 | 755650 |
| 2021-10-18 | 57.30 | $21.31 | 1.4M |
| 2021-10-15 | 62.94 | $21.82 | 3.2M |
| 2021-10-14 | 63.17 | $21.84 | 1.2M |
| 2021-10-13 | 60.48 | $21.45 | 1.1M |
| 2021-10-12 | 60.12 | $21.40 | 1.4M |
| 2021-10-11 | 63.03 | $21.67 | 959930 |
| 2021-10-08 | 62.71 | $21.62 | 1.8M |
| 2021-10-07 | 62.34 | $21.56 | 2.0M |
| 2021-10-06 | 58.01 | $20.90 | 1.6M |
| 2021-10-05 | 58.11 | $20.91 | 1.4M |
| 2021-10-04 | 59.32 | $21.04 | 1.8M |
| 2021-10-01 | 64.23 | $21.54 | 1.8M |
| 2021-09-30 | 61.83 | $21.14 | 2.4M |
| 2021-09-29 | 58.46 | $20.63 | 1.8M |
| 2021-09-28 | 58.25 | $20.60 | 1.3M |
| 2021-09-27 | 59.18 | $20.70 | 1.2M |
| 2021-09-24 | 56.89 | $20.35 | 913526 |
| 2021-09-23 | 58.22 | $20.50 | 1.2M |
| 2021-09-22 | 56.28 | $20.20 | 992158 |
| 2021-09-21 | 57.38 | $20.33 | 1.2M |
| 2021-09-20 | 54.03 | $19.82 | 2.3M |
| 2021-09-17 | 62.21 | $20.72 | 3.9M |
| 2021-09-16 | 61.09 | $20.54 | 1.1M |
| 2021-09-15 | 60.66 | $20.47 | 1.3M |
| 2021-09-14 | 58.55 | $20.13 | 949761 |
| 2021-09-13 | 59.35 | $20.22 | 2.1M |
| 2021-09-10 | 57.76 | $19.96 | 1.7M |
| 2021-09-09 | 55.06 | $19.54 | 1.4M |
| 2021-09-08 | 57.91 | $19.88 | 1.3M |
| 2021-09-07 | 55.60 | $19.52 | 2.2M |
| 2021-09-03 | 57.69 | $19.77 | 3.6M |
| 2021-09-02 | 62.11 | $20.27 | 2.6M |
| 2021-09-01 | 57.60 | $19.54 | 3.5M |
| 2021-08-31 | 55.02 | $19.17 | 1.8M |
| 2021-08-30 | 55.80 | $19.26 | 1.6M |
| 2021-08-27 | 57.27 | $19.43 | 2.1M |
| 2021-08-26 | 54.68 | $19.04 | 1.9M |
| 2021-08-25 | 53.79 | $18.91 | 1.4M |
| 2021-08-24 | 53.94 | $18.93 | 1.4M |
| 2021-08-23 | 53.05 | $18.79 | 1.5M |
| 2021-08-20 | 50.77 | $18.44 | 1.4M |
| 2021-08-19 | 46.16 | $17.79 | 1.8M |
| 2021-08-18 | 49.33 | $18.26 | 1.9M |
| 2021-08-17 | 54.98 | $19.00 | 2.3M |
| 2021-08-16 | 51.33 | $18.49 | 2.2M |
| 2021-08-13 | 49.74 | $18.28 | 3.1M |
| 2021-08-12 | 47.32 | $17.97 | 2.1M |
| 2021-08-11 | 42.95 | $17.45 | 1.7M |
| 2021-08-10 | 40.79 | $17.21 | 2.5M |
| 2021-08-09 | 42.98 | $17.55 | 4.0M |
| 2021-08-06 | 40.30 | $17.25 | 4.2M |
| 2021-08-05 | 37.99 | $17.00 | 2.2M |
| 2021-08-04 | 36.01 | $16.79 | 2.8M |
| 2021-08-03 | 36.97 | $16.97 | 2.3M |
| 2021-08-02 | 38.37 | $17.23 | 2.2M |
| 2021-07-30 | 34.95 | $16.85 | 1.2M |
| 2021-07-29 | 35.00 | $16.86 | 1.2M |
| 2021-07-28 | 36.34 | $17.14 | 1.5M |
| 2021-07-27 | 32.00 | $16.65 | 1.8M |
| 2021-07-26 | 30.72 | $16.51 | 1.3M |
| 2021-07-23 | 31.61 | $16.73 | 1.1M |
| 2021-07-22 | 32.46 | $16.94 | 1.2M |
| 2021-07-21 | 32.82 | $17.03 | 2.1M |
| 2021-07-20 | 31.62 | $16.88 | 3.2M |
| 2021-07-19 | 26.80 | $16.30 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.37
2026-07-17
Close Price
$55.92
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.37 | $55.92 | 2.6M |
| 2026-07-16 | -27.92 | $55.68 | 2.0M |
| 2026-07-15 | -29.84 | $55.55 | 1.9M |
| 2026-07-14 | -26.59 | $55.77 | 1.8M |
| 2026-07-13 | -22.60 | $56.04 | 2.8M |
| 2026-07-10 | -15.81 | $56.50 | 3.2M |
| 2026-07-09 | -6.94 | $57.10 | 2.5M |
| 2026-07-08 | -21.57 | $56.11 | 1.8M |
| 2026-07-07 | -7.24 | $57.08 | 3.3M |
| 2026-07-06 | -12.57 | $55.53 | 3.1M |
| 2026-07-02 | -6.65 | $55.85 | 2.4M |
| 2026-07-01 | -24.97 | $53.96 | 1.8M |
| 2026-06-30 | -19.21 | $54.41 | 2.6M |
| 2026-06-29 | -20.87 | $54.28 | 2.6M |
| 2026-06-26 | -5.39 | $54.77 | 6.9M |
| 2026-06-25 | -12.01 | $53.23 | 2.3M |
| 2026-06-24 | -18.18 | $52.87 | 2.9M |
| 2026-06-23 | -44.43 | $51.34 | 2.6M |
| 2026-06-22 | -44.25 | $51.35 | 3.5M |
| 2026-06-18 | -34.65 | $51.91 | 6.5M |
| 2026-06-17 | -25.56 | $52.44 | 2.0M |
| 2026-06-16 | -31.39 | $52.10 | 1.7M |
| 2026-06-15 | -15.95 | $53.00 | 2.0M |
| 2026-06-12 | -13.72 | $53.13 | 1.6M |
| 2026-06-11 | -7.38 | $53.50 | 1.8M |
| 2026-06-10 | -21.68 | $52.58 | 3.1M |
| 2026-06-09 | -5.60 | $52.99 | 1.8M |
| 2026-06-08 | -25.41 | $51.74 | 1.9M |
| 2026-06-05 | -4.29 | $52.70 | 2.2M |
| 2026-06-04 | -6.43 | $52.49 | 2.4M |
| 2026-06-03 | -17.55 | $51.60 | 3.0M |
| 2026-06-02 | -50.06 | $48.54 | 3.0M |
| 2026-06-01 | -28.33 | $50.28 | 2.4M |
| 2026-05-29 | -26.22 | $50.48 | 3.0M |
| 2026-05-28 | -15.96 | $51.45 | 3.6M |
| 2026-05-27 | -19.68 | $50.03 | 2.4M |
| 2026-05-26 | -20.30 | $49.98 | 2.1M |
| 2026-05-22 | -18.20 | $50.15 | 1.5M |
| 2026-05-21 | -24.35 | $49.65 | 1.5M |
| 2026-05-20 | -21.28 | $49.90 | 2.4M |
| 2026-05-19 | -36.41 | $48.67 | 2.8M |
| 2026-05-18 | -22.02 | $49.84 | 2.6M |
| 2026-05-15 | -18.45 | $50.13 | 2.1M |
| 2026-05-14 | -6.52 | $51.10 | 2.4M |
| 2026-05-13 | -2.38 | $51.29 | 3.2M |
| 2026-05-12 | -14.61 | $49.46 | 2.8M |
| 2026-05-11 | -11.03 | $49.71 | 3.8M |
| 2026-05-08 | -14.02 | $48.16 | 2.2M |
| 2026-05-07 | -50.00 | $46.21 | 3.5M |
| 2026-05-06 | -4.06 | $48.70 | 6.3M |
| 2026-05-05 | -76.83 | $44.42 | 3.6M |
| 2026-05-04 | -83.12 | $44.17 | 3.1M |
| 2026-05-01 | -95.47 | $43.68 | 4.0M |
| 2026-04-30 | -72.53 | $44.46 | 2.2M |
| 2026-04-29 | -55.94 | $44.69 | 1.9M |
| 2026-04-28 | -50.30 | $44.93 | 2.0M |
| 2026-04-27 | -47.80 | $44.65 | 2.1M |
| 2026-04-24 | -42.31 | $44.94 | 2.3M |
| 2026-04-23 | -23.75 | $46.05 | 2.4M |
| 2026-04-22 | -10.37 | $46.85 | 3.5M |
| 2026-04-21 | -3.99 | $45.89 | 3.5M |
| 2026-04-20 | -47.34 | $43.61 | 2.0M |
| 2026-04-17 | -23.00 | $44.89 | 2.5M |
| 2026-04-16 | -32.70 | $44.38 | 2.1M |
| 2026-04-15 | -34.60 | $44.28 | 2.2M |
| 2026-04-14 | -3.28 | $45.86 | 2.5M |
| 2026-04-13 | -12.71 | $44.96 | 2.2M |
| 2026-04-10 | -25.75 | $44.27 | 2.9M |
| 2026-04-09 | -2.98 | $45.41 | 1.8M |
| 2026-04-08 | -12.38 | $44.20 | 2.6M |
| 2026-04-07 | -11.70 | $43.99 | 2.4M |
| 2026-04-06 | -5.72 | $43.98 | 1.7M |
| 2026-04-02 | -7.85 | $43.88 | 1.7M |
| 2026-04-01 | -3.80 | $44.04 | 1.9M |
| 2026-03-31 | -18.21 | $42.89 | 1.9M |
| 2026-03-30 | -46.65 | $41.95 | 2.1M |
| 2026-03-27 | -51.72 | $41.53 | 1.8M |
| 2026-03-26 | -48.74 | $42.36 | 1.7M |
| 2026-03-25 | -41.89 | $42.79 | 1.8M |
| 2026-03-24 | -69.81 | $41.57 | 2.5M |
| 2026-03-23 | -72.40 | $41.41 | 2.6M |
| 2026-03-20 | -74.68 | $41.27 | 6.7M |
| 2026-03-19 | -74.84 | $41.26 | 2.1M |
| 2026-03-18 | -74.84 | $41.26 | 2.2M |
| 2026-03-17 | -65.58 | $41.83 | 2.4M |
| 2026-03-16 | -77.92 | $41.07 | 2.3M |
| 2026-03-13 | -75.16 | $41.24 | 2.2M |
| 2026-03-12 | -76.30 | $41.17 | 2.8M |
| 2026-03-11 | -66.88 | $41.75 | 2.3M |
| 2026-03-10 | -74.35 | $41.29 | 4.1M |
| 2026-03-09 | -56.82 | $42.37 | 3.2M |
| 2026-03-06 | -70.13 | $41.55 | 2.7M |
| 2026-03-05 | -74.51 | $41.28 | 3.4M |
| 2026-03-04 | -67.86 | $41.69 | 4.3M |
| 2026-03-03 | -83.28 | $40.74 | 3.5M |
| 2026-03-02 | -78.57 | $41.03 | 7.8M |
| 2026-02-27 | -33.96 | $44.06 | 4.8M |
| 2026-02-26 | -29.83 | $44.28 | 2.7M |
| 2026-02-25 | -21.01 | $44.75 | 2.3M |
| 2026-02-24 | -2.95 | $45.14 | 2.9M |
| 2026-02-23 | -21.85 | $44.01 | 2.4M |
| 2026-02-20 | -36.02 | $43.63 | 2.0M |
| 2026-02-19 | -25.05 | $44.16 | 2.8M |
| 2026-02-18 | -19.30 | $44.47 | 3.3M |
| 2026-02-17 | -27.31 | $44.08 | 3.0M |
| 2026-02-13 | -32.13 | $43.92 | 2.1M |
| 2026-02-12 | -58.70 | $42.70 | 2.6M |
| 2026-02-11 | -54.11 | $42.94 | 4.0M |
| 2026-02-10 | -53.35 | $42.98 | 3.3M |
| 2026-02-09 | -34.80 | $43.95 | 2.2M |
| 2026-02-06 | -35.76 | $43.90 | 3.4M |
| 2026-02-05 | -65.47 | $42.37 | 2.4M |
| 2026-02-04 | -63.43 | $42.65 | 2.6M |
| 2026-02-03 | -64.47 | $42.59 | 2.4M |
| 2026-02-02 | -60.66 | $42.81 | 4.1M |
| 2026-01-30 | -89.19 | $41.36 | 3.4M |
| 2026-01-29 | -91.38 | $42.28 | 3.1M |
| 2026-01-28 | -83.33 | $42.66 | 2.3M |
| 2026-01-27 | -58.68 | $43.74 | 1.9M |
| 2026-01-26 | -66.47 | $43.61 | 2.3M |
| 2026-01-23 | -53.85 | $44.27 | 2.1M |
| 2026-01-22 | -51.60 | $44.50 | 2.2M |
| 2026-01-21 | -45.76 | $44.81 | 2.0M |
| 2026-01-20 | -65.16 | $43.78 | 1.7M |
| 2026-01-16 | -61.77 | $43.96 | 2.9M |
| 2026-01-15 | -31.69 | $45.44 | 2.3M |
| 2026-01-14 | -31.36 | $45.23 | 1.7M |
| 2026-01-13 | -49.30 | $44.08 | 2.1M |
| 2026-01-12 | -48.33 | $44.06 | 4.1M |
| 2026-01-09 | -48.63 | $44.04 | 2.8M |
| 2026-01-08 | -46.96 | $44.15 | 2.7M |
| 2026-01-07 | -15.96 | $46.19 | 2.5M |
| 2026-01-06 | -54.10 | $43.68 | 2.4M |
| 2026-01-05 | -73.56 | $42.40 | 2.9M |
| 2026-01-02 | -55.62 | $43.58 | 2.5M |
| 2025-12-31 | -51.82 | $43.83 | 1.8M |
| 2025-12-30 | -48.63 | $44.04 | 1.8M |
| 2025-12-29 | -28.42 | $45.37 | 1.8M |
| 2025-12-26 | -15.20 | $46.24 | 1.5M |
| 2025-12-24 | -11.09 | $46.51 | 1.1M |
| 2025-12-23 | -9.57 | $46.61 | 3.1M |
| 2025-12-22 | -1.07 | $46.19 | 3.0M |
| 2025-12-19 | -14.35 | $44.30 | 5.2M |
| 2025-12-18 | -55.06 | $42.57 | 2.2M |
| 2025-12-17 | -68.47 | $42.00 | 2.1M |
| 2025-12-16 | -77.88 | $41.60 | 2.2M |
| 2025-12-15 | -83.06 | $41.38 | 3.1M |
| 2025-12-12 | -94.82 | $40.88 | 2.6M |
| 2025-12-11 | -85.85 | $41.39 | 2.8M |
| 2025-12-10 | -98.97 | $41.07 | 3.2M |
| 2025-12-09 | -82.61 | $41.87 | 2.9M |
| 2025-12-08 | -53.94 | $42.17 | 3.7M |
| 2025-12-05 | -10.83 | $44.36 | 2.2M |
| 2025-12-04 | -10.63 | $44.37 | 2.1M |
| 2025-12-03 | -13.39 | $44.01 | 2.7M |
| 2025-12-02 | -20.05 | $43.44 | 2.2M |
| 2025-12-01 | -16.61 | $43.43 | 2.5M |
| 2025-11-28 | -8.31 | $44.17 | 1.5M |
| 2025-11-26 | -2.73 | $44.21 | 2.1M |
| 2025-11-25 | -7.64 | $43.13 | 2.9M |
| 2025-11-24 | -19.04 | $42.25 | 4.5M |
| 2025-11-21 | -15.67 | $42.51 | 2.8M |
| 2025-11-20 | -25.13 | $41.78 | 2.3M |
| 2025-11-19 | -20.47 | $42.14 | 2.2M |
| 2025-11-18 | -12.92 | $42.65 | 2.0M |
| 2025-11-17 | -14.30 | $42.42 | 2.3M |
| 2025-11-14 | -20.78 | $41.65 | 2.6M |
| 2025-11-13 | -13.76 | $42.35 | 3.1M |
| 2025-11-12 | -0.91 | $43.59 | 2.4M |
| 2025-11-11 | -2.54 | $42.98 | 2.9M |
| 2025-11-10 | -1.80 | $41.41 | 2.6M |
| 2025-11-07 | -9.50 | $40.81 | 2.3M |
| 2025-11-06 | -9.63 | $40.80 | 2.9M |
| 2025-11-05 | -15.15 | $40.37 | 5.0M |
| 2025-11-04 | -39.74 | $37.90 | 3.5M |
| 2025-11-03 | -37.41 | $38.06 | 4.5M |
| 2025-10-31 | -28.53 | $38.67 | 2.1M |
| 2025-10-30 | -32.64 | $38.94 | 2.2M |
| 2025-10-29 | -26.27 | $39.43 | 1.9M |
| 2025-10-28 | -21.20 | $40.08 | 2.0M |
| 2025-10-27 | -22.32 | $39.99 | 2.3M |
| 2025-10-24 | -38.15 | $38.72 | 2.4M |
| 2025-10-23 | -46.51 | $38.05 | 3.9M |
| 2025-10-22 | -71.07 | $36.08 | 3.1M |
| 2025-10-21 | -70.45 | $36.13 | 5.6M |
| 2025-10-20 | -90.27 | $34.54 | 9.4M |
| 2025-10-17 | -59.39 | $39.25 | 2.2M |
| 2025-10-16 | -60.33 | $39.21 | 1.9M |
| 2025-10-15 | -41.08 | $40.03 | 1.9M |
| 2025-10-14 | -53.29 | $39.51 | 3.1M |
| 2025-10-13 | -78.40 | $38.44 | 2.2M |
| 2025-10-10 | -89.19 | $38.15 | 2.9M |
| 2025-10-09 | -91.45 | $38.57 | 1.7M |
| 2025-10-08 | -74.58 | $38.64 | 3.1M |
| 2025-10-07 | -51.07 | $39.63 | 2.1M |
| 2025-10-06 | -35.40 | $40.01 | 1.9M |
| 2025-10-03 | -33.80 | $40.09 | 2.2M |
| 2025-10-02 | -8.60 | $41.35 | 1.9M |
| 2025-10-01 | -11.60 | $41.20 | 2.5M |
| 2025-09-30 | -6.09 | $41.30 | 2.2M |
| 2025-09-29 | -4.62 | $40.57 | 2.5M |
| 2025-09-26 | -38.24 | $39.04 | 1.6M |
| 2025-09-25 | -45.93 | $38.69 | 1.8M |
| 2025-09-24 | -41.10 | $38.91 | 2.0M |
| 2025-09-23 | -21.32 | $39.81 | 1.5M |
| 2025-09-22 | -26.37 | $39.58 | 2.1M |
| 2025-09-19 | -14.95 | $40.10 | 7.8M |
| 2025-09-18 | -7.25 | $40.45 | 2.8M |
| 2025-09-17 | -7.47 | $40.44 | 2.7M |
| 2025-09-16 | -12.87 | $39.14 | 1.7M |
| 2025-09-15 | -8.55 | $39.01 | 2.3M |
| 2025-09-12 | -3.95 | $39.15 | 2.5M |
| 2025-09-11 | -0.70 | $39.07 | 2.6M |
| 2025-09-10 | -45.96 | $37.70 | 2.6M |
| 2025-09-09 | -24.63 | $38.28 | 1.8M |
| 2025-09-08 | -46.32 | $37.69 | 1.9M |
| 2025-09-05 | -39.34 | $37.88 | 2.5M |
| 2025-09-04 | -57.72 | $37.38 | 2.3M |
| 2025-09-03 | -73.16 | $36.96 | 2.8M |
| 2025-09-02 | -65.07 | $37.18 | 4.1M |
| 2025-08-29 | -59.30 | $37.42 | 2.6M |
| 2025-08-28 | -34.20 | $37.90 | 2.2M |
| 2025-08-27 | -14.33 | $38.51 | 2.5M |
| 2025-08-26 | -17.17 | $38.34 | 2.5M |
| 2025-08-25 | -31.99 | $37.90 | 1.5M |
| 2025-08-22 | -73.93 | $38.63 | 1.5M |
| 2025-08-21 | -73.18 | $38.71 | 2.4M |
| 2025-08-20 | -81.23 | $37.86 | 1.6M |
| 2025-08-19 | -84.46 | $37.52 | 1.9M |
| 2025-08-18 | -82.18 | $37.76 | 2.2M |
| 2025-08-15 | -76.97 | $38.31 | 2.4M |
| 2025-08-14 | -75.45 | $38.47 | 2.2M |
| 2025-08-13 | -75.26 | $38.49 | 2.5M |
| 2025-08-12 | -80.38 | $37.95 | 4.3M |
| 2025-08-11 | -85.50 | $37.41 | 2.1M |
| 2025-08-08 | -82.56 | $37.72 | 1.9M |
| 2025-08-07 | -85.69 | $37.39 | 2.7M |
| 2025-08-06 | -82.65 | $37.71 | 2.7M |
| 2025-08-05 | -85.02 | $37.46 | 3.8M |
| 2025-08-04 | -91.18 | $36.81 | 4.4M |
| 2025-08-01 | -86.92 | $37.26 | 5.8M |
| 2025-07-31 | -99.21 | $36.22 | 4.9M |
| 2025-07-30 | -99.66 | $36.85 | 5.1M |
| 2025-07-29 | -98.91 | $36.94 | 15.7M |
| 2025-07-28 | -78.66 | $44.39 | 6.6M |
| 2025-07-25 | -52.07 | $45.60 | 3.6M |
| 2025-07-24 | -64.97 | $44.79 | 2.2M |
| 2025-07-23 | -54.93 | $45.40 | 2.4M |
| 2025-07-22 | -70.23 | $44.47 | 2.3M |
| 2025-07-21 | -77.01 | $44.26 | 1.8M |
| 2025-07-18 | -52.71 | $44.47 | 1.8M |
| 2025-07-17 | -48.62 | $44.87 | 2.2M |
| 2025-07-16 | -49.23 | $44.81 | 1.6M |
| 2025-07-15 | -56.91 | $44.06 | 2.0M |
| 2025-07-14 | -41.35 | $45.58 | 1.8M |
| 2025-07-11 | -48.72 | $44.86 | 2.1M |
| 2025-07-10 | -45.55 | $45.17 | 2.0M |
| 2025-07-09 | -56.81 | $44.07 | 2.5M |
| 2025-07-08 | -62.54 | $43.51 | 2.8M |
| 2025-07-07 | -55.89 | $44.16 | 4.7M |
| 2025-07-03 | -35.52 | $46.15 | 6.0M |
| 2025-07-02 | -54.45 | $44.30 | 3.1M |
| 2025-07-01 | -61.41 | $43.62 | 3.4M |
| 2025-06-30 | -56.70 | $44.08 | 3.4M |
| 2025-06-27 | -60.90 | $43.67 | 3.5M |
| 2025-06-26 | -66.84 | $43.09 | 2.7M |
| 2025-06-25 | -62.33 | $43.53 | 4.7M |
| 2025-06-24 | -39.92 | $45.72 | 6.4M |
| 2025-06-23 | -63.97 | $43.37 | 9.4M |
| 2025-06-20 | -87.10 | $40.37 | 6.8M |
| 2025-06-18 | -98.43 | $40.74 | 2.7M |
| 2025-06-17 | -91.65 | $41.36 | 2.6M |
| 2025-06-16 | -86.13 | $41.75 | 1.9M |
| 2025-06-13 | -89.76 | $41.59 | 2.1M |
| 2025-06-12 | -93.77 | $41.78 | 2.2M |
| 2025-06-11 | -88.54 | $41.43 | 3.2M |
| 2025-06-10 | -50.20 | $42.52 | 1.8M |
| 2025-06-09 | -46.99 | $42.92 | 2.4M |
| 2025-06-06 | -45.86 | $43.03 | 2.3M |
| 2025-06-05 | -46.45 | $42.37 | 2.1M |
| 2025-06-04 | -47.53 | $42.22 | 1.8M |
| 2025-06-03 | -44.30 | $42.67 | 3.7M |
| 2025-06-02 | -42.80 | $42.88 | 2.9M |
| 2025-05-30 | -41.65 | $43.04 | 3.9M |
| 2025-05-29 | -44.80 | $42.60 | 2.2M |
| 2025-05-28 | -46.16 | $42.41 | 2.9M |
| 2025-05-27 | -41.29 | $43.09 | 3.4M |
| 2025-05-23 | -46.31 | $42.39 | 2.9M |
| 2025-05-22 | -42.94 | $42.86 | 3.0M |
| 2025-05-21 | -36.77 | $43.72 | 3.0M |
| 2025-05-20 | -32.19 | $44.36 | 3.5M |
| 2025-05-19 | -29.82 | $44.69 | 3.5M |
| 2025-05-16 | -24.73 | $45.40 | 5.5M |
| 2025-05-15 | -18.57 | $46.26 | 10.3M |
| 2025-05-14 | -6.16 | $44.65 | 12.9M |
| 2025-05-13 | -61.75 | $36.95 | 3.1M |
| 2025-05-12 | -61.19 | $36.98 | 2.6M |
| 2025-05-09 | -67.16 | $36.17 | 1.9M |
| 2025-05-08 | -53.03 | $36.50 | 3.5M |
| 2025-05-07 | -43.78 | $36.81 | 2.7M |
| 2025-05-06 | -43.15 | $36.86 | 4.0M |
| 2025-05-05 | -5.33 | $39.84 | 2.0M |
| 2025-05-02 | -2.17 | $39.60 | 2.0M |
| 2025-05-01 | -6.60 | $38.89 | 2.5M |
| 2025-04-30 | -2.87 | $39.15 | 2.2M |
| 2025-04-29 | -3.29 | $38.55 | 1.8M |
| 2025-04-28 | -2.10 | $38.44 | 2.2M |
| 2025-04-25 | -4.54 | $37.43 | 1.7M |
| 2025-04-24 | -16.44 | $37.21 | 1.7M |
| 2025-04-23 | -27.03 | $36.78 | 2.6M |
| 2025-04-22 | -32.01 | $36.48 | 1.7M |
| 2025-04-21 | -46.77 | $35.59 | 2.0M |
| 2025-04-17 | -36.82 | $36.19 | 2.3M |
| 2025-04-16 | -37.48 | $36.15 | 2.7M |
| 2025-04-15 | -31.01 | $36.54 | 2.2M |
| 2025-04-14 | -44.28 | $35.74 | 1.9M |
| 2025-04-11 | -51.41 | $35.31 | 2.1M |
| 2025-04-10 | -65.51 | $34.46 | 2.8M |
| 2025-04-09 | -50.91 | $35.34 | 4.4M |
| 2025-04-08 | -82.15 | $34.13 | 2.9M |
| 2025-04-07 | -71.77 | $34.84 | 2.9M |
| 2025-04-04 | -98.38 | $34.57 | 2.9M |
| 2025-04-03 | -75.06 | $36.68 | 2.3M |
| 2025-04-02 | -66.97 | $37.04 | 1.9M |
| 2025-04-01 | -81.57 | $36.39 | 2.8M |
| 2025-03-31 | -69.66 | $36.92 | 3.1M |
| 2025-03-28 | -84.05 | $36.70 | 1.3M |
| 2025-03-27 | -80.51 | $36.84 | 2.9M |
| 2025-03-26 | -76.20 | $37.01 | 2.4M |
| 2025-03-25 | -58.48 | $37.71 | 2.5M |
| 2025-03-24 | -58.23 | $37.72 | 2.1M |
| 2025-03-21 | -77.27 | $36.96 | 7.3M |
| 2025-03-20 | -68.60 | $37.18 | 3.0M |
| 2025-03-19 | -53.62 | $37.06 | 2.4M |
| 2025-03-18 | -61.51 | $36.36 | 1.9M |
| 2025-03-17 | -49.92 | $37.02 | 2.1M |
| 2025-03-14 | -56.07 | $36.65 | 2.0M |
| 2025-03-13 | -44.85 | $36.80 | 2.4M |
| 2025-03-12 | -38.63 | $37.20 | 2.8M |
| 2025-03-11 | -40.55 | $36.93 | 3.3M |
| 2025-03-10 | -11.29 | $39.16 | 3.9M |
| 2025-03-07 | -10.43 | $38.58 | 1.8M |
| 2025-03-06 | -15.80 | $38.21 | 2.1M |
| 2025-03-05 | -9.42 | $38.65 | 2.5M |
| 2025-03-04 | -14.64 | $38.29 | 2.8M |
| 2025-03-03 | -10.87 | $38.55 | 3.8M |
| 2025-02-28 | -0.47 | $38.69 | 3.7M |
| 2025-02-27 | -12.94 | $37.65 | 2.5M |
| 2025-02-26 | -2.10 | $37.53 | 2.0M |
| 2025-02-25 | -12.33 | $36.92 | 2.4M |
| 2025-02-24 | -2.23 | $37.13 | 3.4M |
| 2025-02-21 | -3.88 | $36.85 | 3.5M |
| 2025-02-20 | -10.39 | $35.09 | 1.8M |
| 2025-02-19 | -33.40 | $35.07 | 2.8M |
| 2025-02-18 | -54.00 | $34.20 | 2.5M |
| 2025-02-14 | -38.25 | $35.00 | 2.9M |
| 2025-02-13 | -54.48 | $34.49 | 3.5M |
| 2025-02-12 | -84.18 | $32.80 | 4.9M |
| 2025-02-11 | -84.01 | $32.81 | 2.2M |
| 2025-02-10 | -71.88 | $33.50 | 2.5M |
| 2025-02-07 | -72.23 | $33.48 | 1.5M |
| 2025-02-06 | -68.89 | $33.67 | 1.6M |
| 2025-02-05 | -71.00 | $33.55 | 1.6M |
| 2025-02-04 | -78.56 | $33.12 | 1.5M |
| 2025-02-03 | -82.78 | $32.88 | 2.0M |
| 2025-01-31 | -78.03 | $33.15 | 2.4M |
| 2025-01-30 | -81.90 | $32.93 | 2.2M |
| 2025-01-29 | -81.37 | $32.96 | 2.2M |
| 2025-01-28 | -87.70 | $32.60 | 3.0M |
| 2025-01-27 | -85.41 | $32.73 | 3.1M |
| 2025-01-24 | -91.56 | $32.38 | 3.6M |
| 2025-01-23 | -68.65 | $34.13 | 2.9M |
| 2025-01-22 | -96.91 | $32.88 | 3.8M |
| 2025-01-21 | -25.55 | $36.43 | 2.2M |
| 2025-01-17 | -30.62 | $36.20 | 2.9M |
| 2025-01-16 | -22.91 | $36.55 | 2.1M |
| 2025-01-15 | -0.94 | $37.27 | 4.9M |
| 2025-01-14 | -23.53 | $35.65 | 4.3M |
| 2025-01-13 | -33.82 | $35.30 | 2.6M |
| 2025-01-10 | -6.31 | $36.02 | 3.1M |
| 2025-01-08 | -54.26 | $34.50 | 1.6M |
| 2025-01-07 | -63.41 | $34.21 | 2.4M |
| 2025-01-06 | -95.27 | $33.20 | 2.1M |
| 2025-01-03 | -72.35 | $33.97 | 1.3M |
| 2025-01-02 | -73.31 | $33.94 | 1.7M |
| 2024-12-31 | -93.89 | $33.30 | 1.7M |
| 2024-12-30 | -82.28 | $33.70 | 1.4M |
| 2024-12-27 | -81.87 | $33.81 | 1.0M |
| 2024-12-26 | -76.17 | $34.03 | 1.1M |
| 2024-12-24 | -81.61 | $33.82 | 799500 |
| 2024-12-23 | -90.41 | $33.48 | 1.9M |
| 2024-12-20 | -95.34 | $33.29 | 7.6M |
| 2024-12-19 | -87.27 | $33.68 | 2.8M |
| 2024-12-18 | -97.64 | $33.66 | 2.6M |
| 2024-12-17 | -72.38 | $34.69 | 2.2M |
| 2024-12-16 | -28.57 | $36.07 | 2.3M |
| 2024-12-13 | -61.59 | $35.03 | 1.5M |
| 2024-12-12 | -56.83 | $35.18 | 1.2M |
| 2024-12-11 | -49.21 | $35.42 | 1.4M |
| 2024-12-10 | -55.24 | $35.23 | 1.6M |
| 2024-12-09 | -57.14 | $35.17 | 1.7M |
| 2024-12-06 | -36.51 | $35.82 | 1.4M |
| 2024-12-05 | -29.52 | $36.04 | 1.6M |
| 2024-12-04 | -38.10 | $35.77 | 1.7M |
| 2024-12-03 | -54.29 | $35.26 | 2.1M |
| 2024-12-02 | -42.99 | $35.59 | 2.0M |
| 2024-11-29 | -14.05 | $36.46 | 1.7M |
| 2024-11-27 | -18.06 | $35.93 | 1.8M |
| 2024-11-26 | -4.87 | $36.45 | 1.3M |
| 2024-11-25 | -4.04 | $36.38 | 2.3M |
| 2024-11-22 | -11.58 | $35.61 | 1.8M |
| 2024-11-21 | -20.25 | $34.83 | 1.4M |
| 2024-11-20 | -22.31 | $34.65 | 1.8M |
| 2024-11-19 | -25.06 | $34.41 | 2.2M |
| 2024-11-18 | -23.80 | $34.52 | 1.8M |
| 2024-11-15 | -24.60 | $34.45 | 2.9M |
| 2024-11-14 | -17.73 | $35.05 | 3.0M |
| 2024-11-13 | -16.13 | $35.19 | 2.0M |
| 2024-11-12 | -8.58 | $35.85 | 1.7M |
| 2024-11-11 | -3.89 | $36.19 | 1.9M |
| 2024-11-08 | -3.32 | $36.25 | 2.2M |
| 2024-11-07 | -3.55 | $35.80 | 1.8M |
| 2024-11-06 | -3.09 | $35.51 | 2.5M |
| 2024-11-05 | -3.81 | $34.77 | 2.8M |
| 2024-11-04 | -3.80 | $34.29 | 2.6M |
| 2024-11-01 | -3.56 | $34.12 | 4.5M |
| 2024-10-31 | -4.75 | $33.20 | 4.4M |
| 2024-10-30 | -10.80 | $32.44 | 6.7M |
| 2024-10-29 | -22.27 | $28.73 | 2.8M |
| 2024-10-28 | -27.29 | $28.50 | 2.0M |
| 2024-10-25 | -41.05 | $27.87 | 1.0M |
| 2024-10-24 | -35.81 | $28.11 | 1.2M |
| 2024-10-23 | -31.22 | $28.32 | 1.4M |
| 2024-10-22 | -20.09 | $28.83 | 1.7M |
| 2024-10-21 | -23.80 | $28.66 | 2.1M |
| 2024-10-18 | -18.56 | $28.90 | 2.5M |
| 2024-10-17 | -15.07 | $29.06 | 3.1M |
| 2024-10-16 | -5.64 | $29.35 | 3.3M |
| 2024-10-15 | -12.83 | $28.50 | 8.5M |
| 2024-10-14 | -59.77 | $26.24 | 824700 |
| 2024-10-11 | -60.15 | $26.23 | 1.1M |
| 2024-10-10 | -79.70 | $25.71 | 1.7M |
| 2024-10-09 | -93.02 | $25.43 | 1.3M |
| 2024-10-08 | -99.19 | $25.39 | 1.6M |
| 2024-10-07 | -66.67 | $26.31 | 739500 |
| 2024-10-04 | -43.17 | $26.66 | 979700 |
| 2024-10-03 | -58.67 | $26.24 | 1.2M |
| 2024-10-02 | -49.08 | $26.50 | 1.4M |
| 2024-10-01 | -56.46 | $26.30 | 1.3M |
| 2024-09-30 | -69.37 | $25.95 | 1.3M |
| 2024-09-27 | -69.00 | $25.96 | 1.4M |
| 2024-09-26 | -58.67 | $26.24 | 1.6M |
| 2024-09-25 | -65.31 | $26.06 | 1.5M |
| 2024-09-24 | -57.20 | $26.28 | 1.3M |
| 2024-09-23 | -54.24 | $26.36 | 1.8M |
| 2024-09-20 | -52.03 | $26.42 | 5.8M |
| 2024-09-19 | -36.90 | $26.83 | 2.4M |
| 2024-09-18 | -37.27 | $26.82 | 1.7M |
| 2024-09-17 | -8.49 | $27.60 | 2.0M |
| 2024-09-16 | -1.26 | $27.47 | 2.0M |
| 2024-09-13 | -29.47 | $26.46 | 1.4M |
| 2024-09-12 | -37.37 | $26.31 | 1.2M |
| 2024-09-11 | -20.53 | $26.63 | 1.5M |
| 2024-09-10 | -40.20 | $26.31 | 1.9M |
| 2024-09-09 | -81.86 | $25.51 | 1.5M |
| 2024-09-06 | -98.76 | $25.15 | 1.4M |
| 2024-09-05 | -87.89 | $25.57 | 1.2M |
| 2024-09-04 | -58.72 | $25.61 | 1.7M |
| 2024-09-03 | -39.35 | $25.83 | 1.3M |
| 2024-08-30 | -34.72 | $26.03 | 1.9M |
| 2024-08-29 | -34.95 | $26.02 | 1.3M |
| 2024-08-28 | -39.58 | $25.82 | 1.2M |
| 2024-08-27 | -40.91 | $25.73 | 1.0M |
| 2024-08-26 | -39.74 | $25.73 | 1.3M |
| 2024-08-23 | -36.11 | $25.88 | 1.1M |
| 2024-08-22 | -37.00 | $25.78 | 1.8M |
| 2024-08-21 | -23.21 | $26.33 | 1.6M |
| 2024-08-20 | -19.70 | $26.48 | 1.3M |
| 2024-08-19 | -17.64 | $26.59 | 2.4M |
| 2024-08-16 | -22.14 | $26.35 | 2.6M |
| 2024-08-15 | -22.89 | $26.31 | 1.4M |
| 2024-08-14 | -23.08 | $26.30 | 1.8M |
| 2024-08-13 | -15.57 | $26.70 | 2.5M |
| 2024-08-12 | -11.26 | $26.93 | 2.3M |
| 2024-08-09 | -10.51 | $26.97 | 2.9M |
| 2024-08-08 | -0.20 | $27.17 | 4.1M |
| 2024-08-07 | -11.49 | $26.52 | 7.3M |
| 2024-08-06 | -38.66 | $23.45 | 1.8M |
| 2024-08-05 | -33.86 | $23.52 | 2.2M |
| 2024-08-02 | -7.97 | $24.17 | 2.0M |
| 2024-08-01 | -5.98 | $24.22 | 2.2M |
| 2024-07-31 | -10.44 | $23.45 | 1.5M |
| 2024-07-30 | -13.69 | $23.27 | 1.1M |
| 2024-07-29 | -23.21 | $23.11 | 1.5M |
| 2024-07-26 | -6.55 | $23.39 | 1.7M |
| 2024-07-25 | -2.56 | $22.96 | 1.9M |
| 2024-07-24 | -52.68 | $22.35 | 1.0M |
| 2024-07-23 | -42.86 | $22.46 | 1.1M |
| 2024-07-22 | -30.36 | $22.60 | 1.3M |
| 2024-07-19 | -30.36 | $22.60 | 1.4M |
| 2024-07-18 | -24.05 | $22.56 | 1.2M |
| 2024-07-17 | -27.22 | $22.51 | 1.6M |
| 2024-07-16 | -11.39 | $22.76 | 1.3M |
| 2024-07-15 | -14.39 | $22.55 | 1.0M |
| 2024-07-12 | -25.18 | $22.40 | 1.2M |
| 2024-07-11 | -13.14 | $22.55 | 1.3M |
| 2024-07-10 | -49.64 | $22.05 | 1.2M |
| 2024-07-09 | -42.34 | $22.15 | 1.4M |
| 2024-07-08 | -46.72 | $22.09 | 1.6M |
| 2024-07-05 | -45.99 | $22.10 | 630363 |
| 2024-07-03 | -56.20 | $21.96 | 731892 |
| 2024-07-02 | -42.34 | $22.15 | 917827 |
| 2024-07-01 | -35.04 | $22.25 | 1.3M |
| 2024-06-28 | -8.51 | $22.47 | 2.9M |
| 2024-06-27 | -2.74 | $22.53 | 1.6M |
| 2024-06-26 | -7.05 | $22.38 | 1.3M |
| 2024-06-25 | -12.03 | $22.26 | 1.7M |
| 2024-06-24 | -9.54 | $22.32 | 1.7M |
| 2024-06-21 | -5.07 | $22.20 | 5.8M |
| 2024-06-20 | -26.73 | $21.73 | 1.5M |
| 2024-06-18 | -34.56 | $21.56 | 1.7M |
| 2024-06-17 | -24.42 | $21.78 | 968291 |
| 2024-06-14 | -26.27 | $21.74 | 1.2M |
| 2024-06-13 | -16.13 | $21.96 | 1.1M |
| 2024-06-12 | -11.52 | $22.06 | 1.3M |
| 2024-06-11 | -12.90 | $22.03 | 1.4M |
| 2024-06-10 | -8.29 | $22.13 | 1.5M |
| 2024-06-07 | -19.82 | $21.88 | 1.3M |
| 2024-06-06 | -5.99 | $22.18 | 1.4M |
| 2024-06-05 | -16.13 | $21.96 | 1.4M |
| 2024-06-04 | -29.52 | $21.74 | 1.5M |
| 2024-06-03 | -21.15 | $21.93 | 2.0M |
| 2024-05-31 | -33.48 | $21.69 | 3.0M |
| 2024-05-30 | -72.53 | $20.78 | 2.0M |
| 2024-05-29 | -84.98 | $20.49 | 1.9M |
| 2024-05-28 | -95.49 | $20.34 | 1.6M |
| 2024-05-24 | -90.71 | $20.57 | 1.7M |
| 2024-05-23 | -95.08 | $20.41 | 1.8M |
| 2024-05-22 | -90.31 | $21.00 | 1.5M |
| 2024-05-21 | -89.69 | $21.02 | 1.8M |
| 2024-05-20 | -88.44 | $21.06 | 1.8M |
| 2024-05-17 | -93.13 | $20.91 | 1.5M |
| 2024-05-16 | -83.13 | $21.23 | 2.0M |
| 2024-05-15 | -86.56 | $21.12 | 1.8M |
| 2024-05-14 | -90.63 | $20.99 | 2.1M |
| 2024-05-13 | -81.88 | $21.27 | 2.0M |
| 2024-05-10 | -78.75 | $21.37 | 1.7M |
| 2024-05-09 | -66.56 | $21.76 | 1.4M |
| 2024-05-08 | -71.88 | $21.59 | 2.2M |
| 2024-05-07 | -54.38 | $22.15 | 2.6M |
| 2024-05-06 | -62.19 | $21.90 | 2.2M |
| 2024-05-03 | -62.19 | $21.90 | 2.5M |
| 2024-05-02 | -55.31 | $22.12 | 3.2M |
| 2024-05-01 | -62.08 | $21.93 | 7.5M |
| 2024-04-30 | -28.90 | $23.46 | 2.3M |
| 2024-04-29 | -13.29 | $23.73 | 1.6M |
| 2024-04-26 | -15.03 | $23.70 | 1.6M |
| 2024-04-25 | -25.71 | $23.53 | 1.4M |
| 2024-04-24 | -15.43 | $23.71 | 1.6M |
| 2024-04-23 | -39.43 | $23.29 | 1.9M |
| 2024-04-22 | -63.43 | $22.87 | 1.5M |
| 2024-04-19 | -84.07 | $22.52 | 2.3M |
| 2024-04-18 | -95.76 | $22.49 | 2.6M |
| 2024-04-17 | -72.73 | $22.87 | 2.8M |
| 2024-04-16 | -75.76 | $22.82 | 1.7M |
| 2024-04-15 | -83.03 | $22.70 | 1.8M |
| 2024-04-12 | -76.36 | $22.81 | 1.9M |
| 2024-04-11 | -85.03 | $22.65 | 2.4M |
| 2024-04-10 | -23.35 | $23.68 | 1.5M |
| 2024-04-09 | -20.00 | $23.72 | 1.3M |
| 2024-04-08 | -39.34 | $23.35 | 1.7M |
| 2024-04-05 | -46.04 | $23.14 | 1.9M |
| 2024-04-04 | -28.71 | $23.49 | 2.3M |
| 2024-04-03 | -18.81 | $23.69 | 1.8M |
| 2024-04-02 | -36.14 | $23.34 | 2.3M |
| 2024-04-01 | -19.31 | $23.68 | 2.0M |
| 2024-03-28 | -16.50 | $23.73 | 3.0M |
| 2024-03-27 | -9.55 | $23.86 | 1.6M |
| 2024-03-26 | -17.83 | $23.61 | 1.9M |
| 2024-03-25 | -14.34 | $23.70 | 2.3M |
| 2024-03-22 | -11.24 | $23.78 | 1.9M |
| 2024-03-21 | -5.12 | $23.92 | 2.7M |
| 2024-03-20 | -0.62 | $23.71 | 2.2M |
| 2024-03-19 | -1.32 | $23.47 | 2.4M |
| 2024-03-18 | -8.36 | $23.17 | 2.4M |
| 2024-03-15 | -7.47 | $22.98 | 4.9M |
| 2024-03-14 | -20.64 | $22.61 | 2.5M |
| 2024-03-13 | -4.03 | $23.07 | 2.6M |
| 2024-03-12 | -4.51 | $22.69 | 2.5M |
| 2024-03-11 | -12.54 | $22.46 | 2.2M |
| 2024-03-08 | -21.51 | $22.21 | 1.3M |
| 2024-03-07 | -25.81 | $22.09 | 2.4M |
| 2024-03-06 | -15.41 | $22.38 | 1.9M |
| 2024-03-05 | -19.71 | $22.26 | 2.5M |
| 2024-03-04 | -4.17 | $22.55 | 2.4M |
| 2024-03-01 | -14.94 | $22.24 | 3.4M |
| 2024-02-29 | -15.70 | $21.90 | 3.4M |
| 2024-02-28 | -6.90 | $21.91 | 2.6M |
| 2024-02-27 | -16.75 | $21.71 | 2.8M |
| 2024-02-26 | -4.43 | $21.96 | 2.3M |
| 2024-02-23 | -35.74 | $21.53 | 2.8M |
| 2024-02-22 | -71.60 | $20.71 | 1.8M |
| 2024-02-21 | -73.88 | $20.72 | 2.0M |
| 2024-02-20 | -77.24 | $20.63 | 2.1M |
| 2024-02-16 | -83.39 | $20.48 | 2.4M |
| 2024-02-15 | -79.42 | $20.59 | 2.4M |
| 2024-02-14 | -86.64 | $20.39 | 2.1M |
| 2024-02-13 | -92.42 | $20.23 | 2.6M |
| 2024-02-12 | -86.64 | $20.39 | 3.5M |
| 2024-02-09 | -96.15 | $20.22 | 2.4M |
| 2024-02-08 | -97.90 | $20.17 | 3.1M |
| 2024-02-07 | -99.15 | $20.18 | 3.4M |
| 2024-02-06 | -74.10 | $21.83 | 1.9M |
| 2024-02-05 | -51.00 | $21.40 | 1.2M |
| 2024-02-02 | -49.00 | $21.49 | 1.2M |
| 2024-02-01 | -46.43 | $21.75 | 1.5M |
| 2024-01-31 | -46.44 | $21.76 | 1.5M |
| 2024-01-30 | -47.67 | $21.89 | 2.8M |
| 2024-01-29 | -47.67 | $21.89 | 1.5M |
| 2024-01-26 | -43.19 | $22.12 | 1.2M |
| 2024-01-25 | -43.77 | $22.09 | 3.0M |
| 2024-01-24 | -43.39 | $22.11 | 2.9M |
| 2024-01-23 | -33.66 | $22.61 | 1.4M |
| 2024-01-22 | -33.07 | $22.64 | 2.7M |
| 2024-01-19 | -36.19 | $22.48 | 2.0M |
| 2024-01-18 | -40.27 | $22.27 | 1.6M |
| 2024-01-17 | -35.02 | $22.54 | 1.7M |
| 2024-01-16 | -35.02 | $22.54 | 1.5M |
| 2024-01-12 | -31.91 | $22.70 | 1.6M |
| 2024-01-11 | -37.55 | $22.41 | 2.6M |
| 2024-01-10 | -28.79 | $22.86 | 3.1M |
| 2024-01-09 | -20.82 | $23.27 | 3.0M |
| 2024-01-08 | -35.02 | $22.54 | 5.8M |
| 2024-01-05 | -41.98 | $23.24 | 2.4M |
| 2024-01-04 | -26.74 | $23.61 | 2.2M |
| 2024-01-03 | -21.98 | $23.74 | 2.1M |
| 2024-01-02 | -15.02 | $23.93 | 1.3M |
| 2023-12-29 | -9.16 | $23.99 | 1.2M |
| 2023-12-28 | -3.52 | $24.13 | 1.4M |
| 2023-12-27 | -3.13 | $24.05 | 1.3M |
| 2023-12-26 | -4.07 | $24.02 | 2.6M |
| 2023-12-22 | -1.65 | $23.94 | 1.2M |
| 2023-12-21 | -14.55 | $23.48 | 1.5M |
| 2023-12-20 | -23.35 | $23.22 | 1.9M |
| 2023-12-19 | -2.24 | $23.84 | 3.4M |
| 2023-12-18 | -12.37 | $23.34 | 1.7M |
| 2023-12-15 | -9.97 | $23.41 | 3.6M |
| 2023-12-14 | -13.36 | $23.31 | 2.7M |
| 2023-12-13 | -1.06 | $23.59 | 2.6M |
| 2023-12-12 | -8.72 | $22.77 | 2.2M |
| 2023-12-11 | -23.28 | $22.05 | 2.2M |
| 2023-12-08 | -24.51 | $22.00 | 1.4M |
| 2023-12-07 | -23.94 | $21.99 | 1.5M |
| 2023-12-06 | -27.13 | $21.93 | 1.9M |
| 2023-12-05 | -30.32 | $21.87 | 2.1M |
| 2023-12-04 | -0.53 | $22.43 | 2.0M |
| 2023-12-01 | -7.61 | $21.94 | 1.9M |
| 2023-11-30 | -9.51 | $21.81 | 3.1M |
| 2023-11-29 | -19.12 | $21.27 | 2.1M |
| 2023-11-28 | -27.89 | $21.05 | 1.5M |
| 2023-11-27 | -5.58 | $21.61 | 1.7M |
| 2023-11-24 | -2.79 | $21.68 | 934276 |
| 2023-11-22 | -25.66 | $21.50 | 1.3M |
| 2023-11-21 | -33.54 | $21.22 | 1.8M |
| 2023-11-20 | -42.72 | $20.93 | 1.9M |
| 2023-11-17 | -31.59 | $21.13 | 2.0M |
| 2023-11-16 | -35.71 | $20.98 | 2.1M |
| 2023-11-15 | -28.85 | $21.23 | 1.8M |
| 2023-11-14 | -25.00 | $21.37 | 2.5M |
| 2023-11-13 | -36.81 | $20.94 | 1.7M |
| 2023-11-10 | -35.16 | $21.00 | 1.8M |
| 2023-11-09 | -34.62 | $21.02 | 2.0M |
| 2023-11-08 | -42.31 | $20.74 | 1.7M |
| 2023-11-07 | -32.14 | $21.11 | 1.9M |
| 2023-11-06 | -39.56 | $20.84 | 2.1M |
| 2023-11-03 | -35.16 | $21.00 | 2.5M |
| 2023-11-02 | -59.78 | $20.13 | 3.8M |
| 2023-11-01 | -35.76 | $21.02 | 2.8M |
| 2023-10-31 | -47.37 | $20.59 | 1.8M |
| 2023-10-30 | -56.82 | $20.24 | 1.7M |
| 2023-10-27 | -57.89 | $20.20 | 2.3M |
| 2023-10-26 | -37.83 | $20.99 | 6.5M |
| 2023-10-25 | -67.96 | $19.88 | 2.9M |
| 2023-10-24 | -74.94 | $19.61 | 3.6M |
| 2023-10-23 | -84.24 | $19.25 | 7.2M |
| 2023-10-20 | -67.80 | $21.11 | 2.6M |
| 2023-10-19 | -81.36 | $20.83 | 2.2M |
| 2023-10-18 | -79.45 | $21.35 | 1.6M |
| 2023-10-17 | -50.00 | $21.78 | 2.1M |
| 2023-10-16 | -64.38 | $21.57 | 2.2M |
| 2023-10-13 | -78.77 | $21.36 | 2.1M |
| 2023-10-12 | -90.07 | $21.24 | 2.3M |
| 2023-10-11 | -71.63 | $21.50 | 1.6M |
| 2023-10-10 | -63.83 | $21.61 | 1.5M |
| 2023-10-09 | -72.34 | $21.49 | 2.3M |
| 2023-10-06 | -23.97 | $22.22 | 1.7M |
| 2023-10-05 | -30.58 | $22.14 | 1.6M |
| 2023-10-04 | -61.98 | $21.76 | 2.8M |
| 2023-10-03 | -52.07 | $21.88 | 1.4M |
| 2023-10-02 | -36.11 | $22.22 | 2.1M |
| 2023-09-29 | -63.21 | $21.85 | 2.1M |
| 2023-09-28 | -27.09 | $22.39 | 3.8M |
| 2023-09-27 | -40.47 | $22.19 | 2.1M |
| 2023-09-26 | -69.90 | $21.75 | 1.5M |
| 2023-09-25 | -64.55 | $21.83 | 1.8M |
| 2023-09-22 | -87.96 | $21.48 | 2.2M |
| 2023-09-21 | -81.27 | $21.58 | 2.0M |
| 2023-09-20 | -85.95 | $21.51 | 1.4M |
| 2023-09-19 | -92.01 | $21.42 | 1.8M |
| 2023-09-18 | -82.81 | $21.35 | 3.5M |
| 2023-09-15 | -50.38 | $21.81 | 6.6M |
| 2023-09-14 | -26.85 | $22.27 | 1.8M |
| 2023-09-13 | -32.48 | $22.16 | 1.9M |
| 2023-09-12 | -36.06 | $22.09 | 1.7M |
| 2023-09-11 | -41.18 | $21.99 | 1.9M |
| 2023-09-08 | -35.04 | $22.11 | 1.4M |
| 2023-09-07 | -36.33 | $22.02 | 1.9M |
| 2023-09-06 | -24.42 | $22.22 | 1.6M |
| 2023-09-05 | -18.92 | $22.27 | 2.0M |
| 2023-09-01 | -1.98 | $22.74 | 1.5M |
| 2023-08-31 | -9.54 | $22.39 | 1.9M |
| 2023-08-30 | -5.34 | $22.50 | 2.4M |
| 2023-08-29 | -1.75 | $22.40 | 2.4M |
| 2023-08-28 | -4.22 | $22.18 | 2.3M |
| 2023-08-25 | -5.87 | $21.99 | 2.3M |
| 2023-08-24 | -14.96 | $21.75 | 2.1M |
| 2023-08-23 | -1.75 | $21.75 | 1.7M |
| 2023-08-22 | -12.22 | $21.48 | 1.9M |
| 2023-08-21 | -17.11 | $21.37 | 2.3M |
| 2023-08-18 | -29.11 | $21.10 | 2.1M |
| 2023-08-17 | -33.56 | $21.00 | 1.7M |
| 2023-08-16 | -19.33 | $21.32 | 1.7M |
| 2023-08-15 | -7.98 | $21.56 | 1.4M |
| 2023-08-14 | -9.44 | $21.51 | 2.5M |
| 2023-08-11 | -2.88 | $21.52 | 2.5M |
| 2023-08-10 | -0.75 | $21.15 | 2.6M |
| 2023-08-09 | -12.05 | $20.62 | 2.5M |
| 2023-08-08 | -16.81 | $20.50 | 4.9M |
| 2023-08-07 | -29.16 | $20.25 | 1.9M |
| 2023-08-04 | -28.07 | $20.27 | 3.7M |
| 2023-08-03 | -1.36 | $20.76 | 2.9M |
| 2023-08-02 | -22.35 | $20.34 | 5.0M |
| 2023-08-01 | -45.16 | $19.63 | 1.9M |
| 2023-07-31 | -38.71 | $19.71 | 2.4M |
| 2023-07-28 | -27.20 | $19.85 | 1.8M |
| 2023-07-27 | -45.04 | $19.60 | 2.2M |
| 2023-07-26 | -28.24 | $19.82 | 2.0M |
| 2023-07-25 | -32.06 | $19.77 | 1.4M |
| 2023-07-24 | -22.90 | $19.89 | 3.2M |
| 2023-07-21 | -29.87 | $19.69 | 1.7M |
| 2023-07-20 | -13.16 | $19.87 | 3.6M |
| 2023-07-19 | -39.34 | $19.54 | 2.0M |
| 2023-07-18 | -57.37 | $19.30 | 2.5M |
| 2023-07-17 | -66.14 | $19.19 | 1.7M |
| 2023-07-14 | -50.20 | $19.39 | 1.5M |
| 2023-07-13 | -48.55 | $19.35 | 1.3M |
| 2023-07-12 | -47.10 | $19.37 | 1.1M |
| 2023-07-11 | -59.42 | $19.20 | 1.5M |
| 2023-07-10 | -68.84 | $19.07 | 1.9M |
| 2023-07-07 | -51.45 | $19.31 | 1.4M |
| 2023-07-06 | -50.00 | $19.33 | 3.0M |
| 2023-07-05 | -71.01 | $19.04 | 2.0M |
| 2023-07-03 | -64.49 | $19.13 | 1.0M |
| 2023-06-30 | -65.94 | $19.11 | 1.7M |
| 2023-06-29 | -76.81 | $18.96 | 1.9M |
| 2023-06-28 | -74.64 | $18.99 | 1.9M |
| 2023-06-27 | -64.49 | $19.13 | 2.5M |
| 2023-06-26 | -40.58 | $19.46 | 2.1M |
| 2023-06-23 | -11.59 | $19.86 | 3.9M |
| 2023-06-22 | -10.14 | $19.88 | 3.8M |
| 2023-06-21 | -67.83 | $19.01 | 2.9M |
| 2023-06-20 | -79.52 | $18.94 | 4.6M |
| 2023-06-16 | -69.28 | $19.09 | 6.8M |
| 2023-06-15 | -68.60 | $19.10 | 3.3M |
| 2023-06-14 | -90.44 | $18.78 | 3.9M |
| 2023-06-13 | -66.91 | $19.20 | 3.9M |
| 2023-06-12 | -75.05 | $19.09 | 3.1M |
| 2023-06-09 | -66.91 | $19.20 | 4.6M |
| 2023-06-08 | -55.82 | $19.35 | 1.5M |
| 2023-06-07 | -52.68 | $19.27 | 2.4M |
| 2023-06-06 | -36.91 | $19.52 | 2.1M |
| 2023-06-05 | -39.43 | $19.48 | 2.2M |
| 2023-06-02 | -57.73 | $19.19 | 1.7M |
| 2023-06-01 | -45.11 | $19.39 | 1.7M |
| 2023-05-31 | -52.05 | $19.28 | 3.4M |
| 2023-05-30 | -69.09 | $19.01 | 1.7M |
| 2023-05-26 | -51.45 | $19.13 | 1.6M |
| 2023-05-25 | -53.09 | $19.03 | 2.2M |
| 2023-05-24 | -38.52 | $19.33 | 2.7M |
| 2023-05-23 | -38.27 | $19.33 | 2.6M |
| 2023-05-22 | -16.54 | $19.77 | 2.0M |
| 2023-05-19 | -9.04 | $19.79 | 1.8M |
| 2023-05-18 | -1.79 | $19.73 | 2.4M |
| 2023-05-17 | -27.78 | $19.25 | 2.0M |
| 2023-05-16 | -35.19 | $19.13 | 2.0M |
| 2023-05-15 | -13.41 | $19.50 | 2.1M |
| 2023-05-12 | -36.78 | $19.18 | 1.7M |
| 2023-05-11 | -27.01 | $19.35 | 2.5M |
| 2023-05-10 | -29.16 | $19.38 | 4.5M |
| 2023-05-09 | -45.75 | $19.23 | 2.4M |
| 2023-05-08 | -57.59 | $19.03 | 2.1M |
| 2023-05-05 | -41.67 | $19.48 | 1.9M |
| 2023-05-04 | -43.55 | $19.48 | 2.6M |
| 2023-05-03 | -54.44 | $19.21 | 3.0M |
| 2023-05-02 | -69.76 | $18.83 | 2.9M |
| 2023-05-01 | -69.76 | $18.83 | 2.6M |
| 2023-04-28 | -91.13 | $18.30 | 3.3M |
| 2023-04-27 | -96.76 | $18.17 | 2.3M |
| 2023-04-26 | -92.95 | $18.45 | 4.6M |
| 2023-04-25 | -83.01 | $18.85 | 2.1M |
| 2023-04-24 | -83.81 | $18.80 | 1.4M |
| 2023-04-21 | -58.27 | $19.01 | 2.5M |
| 2023-04-20 | -62.03 | $18.91 | 1.6M |
| 2023-04-19 | -52.63 | $19.16 | 1.3M |
| 2023-04-18 | -53.38 | $19.14 | 1.9M |
| 2023-04-17 | -30.45 | $19.75 | 3.3M |
| 2023-04-14 | -35.20 | $19.46 | 1.7M |
| 2023-04-13 | -28.93 | $19.64 | 2.5M |
| 2023-04-12 | -32.42 | $19.49 | 2.2M |
| 2023-04-11 | -12.90 | $20.08 | 3.2M |
| 2023-04-10 | -11.32 | $20.11 | 3.2M |
| 2023-04-06 | -1.90 | $20.48 | 4.0M |
| 2023-04-05 | -4.83 | $19.89 | 3.4M |
| 2023-04-04 | -2.85 | $19.55 | 1.8M |
| 2023-04-03 | -4.85 | $19.48 | 2.3M |
| 2023-03-31 | -2.39 | $19.41 | 3.3M |
| 2023-03-30 | -13.25 | $18.83 | 2.8M |
| 2023-03-29 | -1.62 | $19.19 | 3.0M |
| 2023-03-28 | -1.13 | $18.77 | 1.8M |
| 2023-03-27 | -5.27 | $18.66 | 2.6M |
| 2023-03-24 | -12.05 | $18.48 | 8.6M |
| 2023-03-23 | -17.70 | $18.33 | 2.9M |
| 2023-03-22 | -18.46 | $18.31 | 3.5M |
| 2023-03-21 | -8.66 | $18.57 | 4.4M |
| 2023-03-20 | -14.48 | $18.33 | 4.2M |
| 2023-03-17 | -18.55 | $17.55 | 5.3M |
| 2023-03-16 | -10.43 | $17.69 | 3.7M |
| 2023-03-15 | -16.62 | $17.80 | 3.6M |
| 2023-03-14 | -34.24 | $17.47 | 3.7M |
| 2023-03-13 | -67.00 | $16.81 | 4.4M |
| 2023-03-10 | -73.45 | $16.68 | 5.6M |
| 2023-03-09 | -73.95 | $16.67 | 4.2M |
| 2023-03-08 | -89.33 | $16.36 | 2.3M |
| 2023-03-07 | -97.67 | $16.48 | 2.4M |
| 2023-03-06 | -99.41 | $16.47 | 2.0M |
| 2023-03-03 | -61.21 | $17.15 | 5.0M |
| 2023-03-02 | -80.99 | $17.18 | 4.0M |
| 2023-03-01 | -57.02 | $17.47 | 6.2M |
| 2023-02-28 | -92.31 | $17.08 | 2.6M |
| 2023-02-27 | -60.68 | $17.45 | 3.1M |
| 2023-02-24 | -88.03 | $17.13 | 1.8M |
| 2023-02-23 | -62.39 | $17.43 | 2.1M |
| 2023-02-22 | -67.52 | $17.37 | 4.4M |
| 2023-02-21 | -60.68 | $17.45 | 5.7M |
| 2023-02-17 | -41.74 | $17.49 | 3.2M |
| 2023-02-16 | -36.01 | $17.51 | 1.9M |
| 2023-02-15 | -21.08 | $17.77 | 2.7M |
| 2023-02-14 | -4.28 | $18.08 | 3.7M |
| 2023-02-13 | -19.35 | $17.69 | 1.8M |
| 2023-02-10 | -26.26 | $17.55 | 2.8M |
| 2023-02-09 | -24.67 | $17.58 | 3.1M |
| 2023-02-08 | -9.60 | $17.76 | 3.4M |
| 2023-02-07 | -31.10 | $17.29 | 2.5M |
| 2023-02-06 | -32.32 | $17.27 | 1.6M |
| 2023-02-03 | -15.24 | $17.55 | 1.9M |
| 2023-02-02 | -11.59 | $17.61 | 2.0M |
| 2023-02-01 | -14.63 | $17.56 | 3.3M |
| 2023-01-31 | -10.17 | $17.62 | 2.5M |
| 2023-01-30 | -18.47 | $17.39 | 2.2M |
| 2023-01-27 | -13.52 | $17.47 | 1.6M |
| 2023-01-26 | -3.49 | $17.71 | 2.1M |
| 2023-01-25 | -13.97 | $17.33 | 2.6M |
| 2023-01-24 | -12.66 | $17.36 | 3.7M |
| 2023-01-23 | -27.51 | $17.02 | 5.5M |
| 2023-01-20 | -40.17 | $16.73 | 7.9M |
| 2023-01-19 | -48.91 | $16.53 | 3.0M |
| 2023-01-18 | -57.94 | $16.30 | 2.6M |
| 2023-01-17 | -57.08 | $16.32 | 2.0M |
| 2023-01-13 | -52.36 | $16.43 | 2.5M |
| 2023-01-12 | -41.20 | $16.69 | 2.9M |
| 2023-01-11 | -36.91 | $16.79 | 2.0M |
| 2023-01-10 | -20.60 | $17.17 | 2.4M |
| 2023-01-09 | -34.33 | $16.85 | 4.1M |
| 2023-01-06 | -16.31 | $17.27 | 2.6M |
| 2023-01-05 | -27.43 | $16.59 | 3.2M |
| 2023-01-04 | -27.23 | $17.03 | 2.5M |
| 2023-01-03 | -58.30 | $16.30 | 2.4M |
| 2022-12-30 | -69.36 | $16.04 | 2.2M |
| 2022-12-29 | -85.53 | $15.66 | 1.8M |
| 2022-12-28 | -96.17 | $15.41 | 1.2M |
| 2022-12-27 | -93.19 | $15.48 | 1.4M |
| 2022-12-23 | -78.30 | $15.83 | 1.6M |
| 2022-12-22 | -75.74 | $15.89 | 1.7M |
| 2022-12-21 | -81.28 | $15.76 | 1.7M |
| 2022-12-20 | -84.26 | $15.69 | 1.6M |
| 2022-12-19 | -94.89 | $15.44 | 2.7M |
| 2022-12-16 | -81.99 | $15.94 | 7.3M |
| 2022-12-15 | -93.03 | $15.80 | 2.1M |
| 2022-12-14 | -73.63 | $16.19 | 1.9M |
| 2022-12-13 | -80.60 | $16.05 | 2.2M |
| 2022-12-12 | -79.10 | $16.08 | 3.0M |
| 2022-12-09 | -95.72 | $15.77 | 2.6M |
| 2022-12-08 | -72.33 | $16.52 | 1.3M |
| 2022-12-07 | -87.42 | $16.35 | 1.8M |
| 2022-12-06 | -74.02 | $16.67 | 1.3M |
| 2022-12-05 | -23.20 | $17.22 | 1.6M |
| 2022-12-02 | -8.39 | $17.39 | 1.7M |
| 2022-12-01 | -27.27 | $17.04 | 1.8M |
| 2022-11-30 | -24.24 | $17.08 | 2.3M |
| 2022-11-29 | -72.73 | $16.44 | 1.5M |
| 2022-11-28 | -46.21 | $16.79 | 1.8M |
| 2022-11-25 | -34.85 | $16.94 | 485040 |
| 2022-11-23 | -40.91 | $16.86 | 986165 |
| 2022-11-22 | -17.46 | $17.12 | 1.5M |
| 2022-11-21 | -41.27 | $16.82 | 1.1M |
| 2022-11-18 | -34.13 | $16.91 | 1.5M |
| 2022-11-17 | -32.81 | $16.92 | 1.6M |
| 2022-11-16 | -37.98 | $16.85 | 1.8M |
| 2022-11-15 | -41.86 | $16.80 | 2.1M |
| 2022-11-14 | -48.84 | $16.71 | 1.9M |
| 2022-11-11 | -34.18 | $16.80 | 2.1M |
| 2022-11-10 | -25.29 | $16.91 | 2.5M |
| 2022-11-09 | -42.22 | $16.39 | 1.7M |
| 2022-11-08 | -34.67 | $16.56 | 1.9M |
| 2022-11-07 | -40.08 | $16.35 | 1.9M |
| 2022-11-04 | -35.63 | $16.46 | 2.6M |
| 2022-11-03 | -44.53 | $16.24 | 3.2M |
| 2022-11-02 | -13.36 | $17.01 | 2.7M |
| 2022-11-01 | -17.87 | $16.80 | 2.5M |
| 2022-10-31 | -16.18 | $16.58 | 2.5M |
| 2022-10-28 | -13.73 | $16.63 | 2.3M |
| 2022-10-27 | -28.92 | $16.32 | 2.1M |
| 2022-10-26 | -27.94 | $16.34 | 2.3M |
| 2022-10-25 | -11.76 | $16.67 | 2.1M |
| 2022-10-24 | -28.92 | $16.32 | 1.3M |
| 2022-10-21 | -22.55 | $16.45 | 2.9M |
| 2022-10-20 | -38.24 | $16.13 | 1.4M |
| 2022-10-19 | -32.35 | $16.25 | 2.0M |
| 2022-10-18 | -25.73 | $16.53 | 2.6M |
| 2022-10-17 | -34.68 | $16.33 | 2.7M |
| 2022-10-14 | -65.10 | $15.65 | 1.7M |
| 2022-10-13 | -66.24 | $15.66 | 4.4M |
| 2022-10-12 | -82.28 | $15.32 | 4.6M |
| 2022-10-11 | -74.91 | $15.51 | 4.3M |
| 2022-10-10 | -98.36 | $14.96 | 4.0M |
| 2022-10-07 | -94.67 | $15.40 | 3.8M |
| 2022-10-06 | -95.36 | $15.60 | 4.0M |
| 2022-10-05 | -86.34 | $15.98 | 2.9M |
| 2022-10-04 | -68.53 | $16.41 | 3.2M |
| 2022-10-03 | -71.01 | $16.35 | 3.1M |
| 2022-09-30 | -98.89 | $15.68 | 3.0M |
| 2022-09-29 | -94.05 | $15.84 | 2.0M |
| 2022-09-28 | -80.99 | $16.19 | 2.6M |
| 2022-09-27 | -91.82 | $15.90 | 2.4M |
| 2022-09-26 | -99.20 | $15.89 | 1.5M |
| 2022-09-23 | -89.18 | $16.28 | 1.8M |
| 2022-09-22 | -86.94 | $16.57 | 2.2M |
| 2022-09-21 | -100.00 | $16.50 | 1.7M |
| 2022-09-20 | -89.30 | $16.90 | 2.1M |
| 2022-09-19 | -94.64 | $16.92 | 1.8M |
| 2022-09-16 | -86.12 | $17.15 | 4.6M |
| 2022-09-15 | -95.27 | $17.13 | 2.6M |
| 2022-09-14 | -94.02 | $17.18 | 1.6M |
| 2022-09-13 | -98.44 | $17.14 | 2.1M |
| 2022-09-12 | -72.90 | $17.97 | 1.7M |
| 2022-09-09 | -76.57 | $17.90 | 1.7M |
| 2022-09-08 | -81.50 | $17.81 | 1.3M |
| 2022-09-07 | -90.29 | $17.78 | 1.8M |
| 2022-09-06 | -99.34 | $17.37 | 2.0M |
| 2022-09-02 | -94.29 | $17.91 | 1.5M |
| 2022-09-01 | -87.21 | $18.22 | 1.8M |
| 2022-08-31 | -98.62 | $17.74 | 2.2M |
| 2022-08-30 | -97.20 | $17.87 | 2.1M |
| 2022-08-29 | -97.23 | $18.00 | 2.0M |
| 2022-08-26 | -98.20 | $18.23 | 2.2M |
| 2022-08-25 | -91.76 | $18.81 | 1.7M |
| 2022-08-24 | -94.98 | $19.01 | 1.4M |
| 2022-08-23 | -91.85 | $19.11 | 1.5M |
| 2022-08-22 | -92.33 | $19.15 | 2.0M |
| 2022-08-19 | -86.58 | $19.33 | 1.4M |
| 2022-08-18 | -90.10 | $19.22 | 1.1M |
| 2022-08-17 | -91.61 | $19.31 | 1.2M |
| 2022-08-16 | -85.44 | $19.51 | 1.2M |
| 2022-08-15 | -89.00 | $19.40 | 1.6M |
| 2022-08-12 | -86.41 | $19.48 | 3.0M |
| 2022-08-11 | -95.27 | $19.23 | 4.0M |
| 2022-08-10 | -88.93 | $19.50 | 5.4M |
| 2022-08-09 | -59.24 | $21.06 | 5.4M |
| 2022-08-08 | -32.61 | $21.55 | 2.2M |
| 2022-08-05 | -34.24 | $21.52 | 2.5M |
| 2022-08-04 | -38.59 | $21.44 | 1.3M |
| 2022-08-03 | -40.76 | $21.40 | 1.5M |
| 2022-08-02 | -45.37 | $21.49 | 1.7M |
| 2022-08-01 | -69.91 | $20.96 | 1.5M |
| 2022-07-29 | -71.76 | $20.92 | 2.1M |
| 2022-07-28 | -80.56 | $20.73 | 1.4M |
| 2022-07-27 | -58.13 | $21.29 | 1.4M |
| 2022-07-26 | -56.16 | $21.33 | 1.2M |
| 2022-07-25 | -71.92 | $21.01 | 2.7M |
| 2022-07-22 | -79.31 | $20.86 | 1.3M |
| 2022-07-21 | -48.02 | $21.38 | 1.7M |
| 2022-07-20 | -15.99 | $21.96 | 1.9M |
| 2022-07-19 | -15.95 | $21.84 | 1.4M |
| 2022-07-18 | -18.40 | $21.57 | 2.7M |
| 2022-07-15 | -22.38 | $21.34 | 1.6M |
| 2022-07-14 | -22.18 | $21.35 | 1.5M |
| 2022-07-13 | -16.45 | $21.63 | 1.9M |
| 2022-07-12 | -27.42 | $21.07 | 3.1M |
| 2022-07-11 | -36.04 | $20.63 | 2.7M |
| 2022-07-08 | -9.01 | $22.01 | 1.9M |
| 2022-07-07 | -14.89 | $21.71 | 2.1M |
| 2022-07-06 | -18.41 | $21.53 | 3.5M |
| 2022-07-05 | -3.54 | $22.27 | 2.9M |
| 2022-07-01 | -17.31 | $21.57 | 2.1M |
| 2022-06-30 | -32.06 | $20.82 | 2.6M |
| 2022-06-29 | -32.65 | $20.79 | 3.3M |
| 2022-06-28 | -29.70 | $20.94 | 3.0M |
| 2022-06-27 | -4.52 | $22.22 | 2.1M |
| 2022-06-24 | -4.52 | $22.22 | 4.1M |
| 2022-06-23 | -0.75 | $21.33 | 2.4M |
| 2022-06-22 | -5.04 | $20.19 | 2.8M |
| 2022-06-21 | -7.89 | $19.35 | 3.0M |
| 2022-06-17 | -40.85 | $18.56 | 9.0M |
| 2022-06-16 | -61.90 | $17.57 | 1.7M |
| 2022-06-15 | -63.95 | $17.94 | 4.7M |
| 2022-06-14 | -70.32 | $17.67 | 1.4M |
| 2022-06-13 | -71.23 | $17.63 | 3.9M |
| 2022-06-10 | -59.59 | $18.14 | 1.9M |
| 2022-06-09 | -42.69 | $18.88 | 1.7M |
| 2022-06-08 | -34.93 | $19.22 | 1.2M |
| 2022-06-07 | -29.22 | $19.47 | 2.6M |
| 2022-06-06 | -50.92 | $18.78 | 1.5M |
| 2022-06-03 | -53.20 | $19.04 | 1.8M |
| 2022-06-02 | -63.82 | $18.74 | 2.1M |
| 2022-06-01 | -67.94 | $18.47 | 2.8M |
| 2022-05-31 | -70.57 | $18.33 | 2.7M |
| 2022-05-27 | -69.52 | $18.40 | 2.0M |
| 2022-05-26 | -73.08 | $18.19 | 3.1M |
| 2022-05-25 | -78.70 | $17.81 | 5.4M |
| 2022-05-24 | -80.33 | $17.70 | 2.7M |
| 2022-05-23 | -79.59 | $17.75 | 2.7M |
| 2022-05-20 | -79.44 | $17.76 | 4.5M |
| 2022-05-19 | -84.17 | $17.44 | 15.7M |
| 2022-05-18 | -88.71 | $19.49 | 4.5M |
| 2022-05-17 | -60.47 | $20.69 | 2.8M |
| 2022-05-16 | -70.59 | $20.26 | 1.6M |
| 2022-05-13 | -74.82 | $20.08 | 2.3M |
| 2022-05-12 | -81.54 | $19.80 | 3.7M |
| 2022-05-11 | -80.61 | $19.84 | 3.6M |
| 2022-05-10 | -86.27 | $19.77 | 5.1M |
| 2022-05-09 | -96.81 | $19.34 | 4.6M |
| 2022-05-06 | -85.71 | $21.49 | 2.5M |
| 2022-05-05 | -78.13 | $22.29 | 1.7M |
| 2022-05-04 | -35.94 | $22.83 | 2.3M |
| 2022-05-03 | -58.99 | $22.58 | 1.5M |
| 2022-05-02 | -53.24 | $22.66 | 3.2M |
| 2022-04-29 | -82.07 | $22.34 | 2.7M |
| 2022-04-28 | -48.78 | $22.77 | 1.6M |
| 2022-04-27 | -55.94 | $22.60 | 1.8M |
| 2022-04-26 | -66.09 | $22.25 | 1.5M |
| 2022-04-25 | -31.73 | $22.84 | 1.8M |
| 2022-04-22 | -51.31 | $22.42 | 1.1M |
| 2022-04-21 | -42.21 | $22.56 | 1.2M |
| 2022-04-20 | -19.34 | $22.99 | 1.7M |
| 2022-04-19 | -28.57 | $22.76 | 1.3M |
| 2022-04-18 | -22.73 | $22.85 | 1.5M |
| 2022-04-14 | -11.03 | $23.09 | 2.2M |
| 2022-04-13 | -13.26 | $22.99 | 2.1M |
| 2022-04-12 | -32.39 | $22.37 | 1.9M |
| 2022-04-11 | -27.67 | $22.39 | 2.2M |
| 2022-04-08 | -10.41 | $23.02 | 1.9M |
| 2022-04-07 | -12.88 | $22.93 | 1.2M |
| 2022-04-06 | -8.77 | $23.08 | 1.5M |
| 2022-04-05 | -13.70 | $22.90 | 2.4M |
| 2022-04-04 | -5.01 | $23.16 | 1.3M |
| 2022-04-01 | -7.92 | $22.89 | 1.7M |
| 2022-03-31 | -6.39 | $22.67 | 2.3M |
| 2022-03-30 | -7.24 | $22.44 | 2.1M |
| 2022-03-29 | -3.82 | $21.99 | 1.6M |
| 2022-03-28 | -11.11 | $21.75 | 1.4M |
| 2022-03-25 | -2.29 | $21.88 | 1.3M |
| 2022-03-24 | -15.95 | $21.53 | 1.8M |
| 2022-03-23 | -19.81 | $21.30 | 1.4M |
| 2022-03-22 | -4.65 | $21.62 | 1.4M |
| 2022-03-21 | -16.94 | $21.25 | 1.7M |
| 2022-03-18 | -3.65 | $21.39 | 5.1M |
| 2022-03-17 | -23.20 | $20.75 | 2.3M |
| 2022-03-16 | -26.33 | $20.65 | 2.1M |
| 2022-03-15 | -37.30 | $20.30 | 2.0M |
| 2022-03-14 | -28.21 | $20.59 | 1.9M |
| 2022-03-11 | -15.67 | $20.99 | 1.3M |
| 2022-03-10 | -1.62 | $21.33 | 1.7M |
| 2022-03-09 | -12.93 | $20.86 | 1.5M |
| 2022-03-08 | -27.55 | $20.43 | 1.8M |
| 2022-03-07 | -18.37 | $20.70 | 1.9M |
| 2022-03-04 | -16.56 | $20.70 | 2.3M |
| 2022-03-03 | -5.17 | $21.06 | 1.8M |
| 2022-03-02 | -7.20 | $20.98 | 2.1M |
| 2022-03-01 | -8.48 | $20.89 | 2.1M |
| 2022-02-28 | -13.33 | $20.53 | 2.9M |
| 2022-02-25 | -0.94 | $20.18 | 3.1M |
| 2022-02-24 | -0.96 | $20.10 | 3.4M |
| 2022-02-23 | -18.58 | $19.42 | 4.5M |
| 2022-02-22 | -12.50 | $19.60 | 3.2M |
| 2022-02-18 | -13.85 | $19.56 | 4.9M |
| 2022-02-17 | -44.57 | $18.34 | 2.0M |
| 2022-02-16 | -16.85 | $19.08 | 2.2M |
| 2022-02-15 | -13.11 | $19.18 | 2.3M |
| 2022-02-14 | -35.21 | $18.59 | 2.3M |
| 2022-02-11 | -29.21 | $18.75 | 1.5M |
| 2022-02-10 | -22.47 | $18.93 | 1.6M |
| 2022-02-09 | -5.62 | $19.38 | 2.5M |
| 2022-02-08 | -13.11 | $18.98 | 1.3M |
| 2022-02-07 | -8.20 | $19.10 | 1.9M |
| 2022-02-04 | -16.63 | $18.79 | 3.2M |
| 2022-02-03 | -49.77 | $17.95 | 1.3M |
| 2022-02-02 | -51.15 | $17.92 | 2.3M |
| 2022-02-01 | -38.10 | $18.42 | 1.7M |
| 2022-01-31 | -50.79 | $18.10 | 1.8M |
| 2022-01-28 | -63.89 | $17.77 | 2.4M |
| 2022-01-27 | -77.78 | $17.42 | 1.5M |
| 2022-01-26 | -57.94 | $17.92 | 2.2M |
| 2022-01-25 | -46.43 | $18.21 | 3.2M |
| 2022-01-24 | -34.13 | $18.52 | 3.5M |
| 2022-01-21 | -83.06 | $17.32 | 3.7M |
| 2022-01-20 | -99.22 | $17.03 | 1.7M |
| 2022-01-19 | -99.40 | $17.08 | 1.5M |
| 2022-01-18 | -91.27 | $17.38 | 2.6M |
| 2022-01-14 | -60.50 | $18.12 | 1.7M |
| 2022-01-13 | -75.05 | $17.77 | 1.4M |
| 2022-01-12 | -60.37 | $17.96 | 2.0M |
| 2022-01-11 | -48.79 | $18.27 | 1.4M |
| 2022-01-10 | -40.22 | $18.27 | 3.6M |
| 2022-01-07 | -25.73 | $18.74 | 1.9M |
| 2022-01-06 | -39.60 | $18.29 | 2.4M |
| 2022-01-05 | -47.61 | $18.03 | 2.7M |
| 2022-01-04 | -25.19 | $18.75 | 1.5M |
| 2022-01-03 | -9.69 | $19.18 | 2.1M |
| 2021-12-31 | -31.78 | $18.28 | 1.5M |
| 2021-12-30 | -23.19 | $18.63 | 1.1M |
| 2021-12-29 | -14.36 | $18.99 | 942325 |
| 2021-12-28 | -18.04 | $18.84 | 1.0M |
| 2021-12-27 | -13.62 | $19.02 | 1.4M |
| 2021-12-23 | -7.24 | $19.28 | 1.6M |
| 2021-12-22 | 0.00 | $19.10 | 1.1M |
| 2021-12-21 | -0.44 | $18.93 | 1.7M |
| 2021-12-20 | -3.34 | $18.68 | 2.6M |
| 2021-12-17 | -3.57 | $18.20 | 6.3M |
| 2021-12-16 | -17.76 | $17.63 | 1.6M |
| 2021-12-15 | -7.81 | $17.86 | 2.0M |
| 2021-12-14 | -42.31 | $17.00 | 2.0M |
| 2021-12-13 | -46.24 | $17.00 | 1.4M |
| 2021-12-10 | -58.78 | $16.65 | 1.8M |
| 2021-12-09 | -63.23 | $16.57 | 1.5M |
| 2021-12-08 | -57.72 | $16.87 | 1.3M |
| 2021-12-07 | -67.43 | $16.57 | 2.0M |
| 2021-12-06 | -82.25 | $16.18 | 2.9M |
| 2021-12-03 | -97.30 | $15.84 | 2.5M |
| 2021-12-02 | -91.79 | $16.48 | 1.3M |
| 2021-12-01 | -99.74 | $16.40 | 1.9M |
| 2021-11-30 | -93.31 | $16.79 | 2.4M |
| 2021-11-29 | -99.43 | $16.91 | 1.6M |
| 2021-11-26 | -98.63 | $17.06 | 1.4M |
| 2021-11-24 | -92.03 | $17.48 | 1.4M |
| 2021-11-23 | -93.63 | $17.40 | 1.6M |
| 2021-11-22 | -99.39 | $17.22 | 2.0M |
| 2021-11-19 | -85.59 | $18.03 | 2.4M |
| 2021-11-18 | -96.95 | $17.49 | 1.2M |
| 2021-11-17 | -93.57 | $17.88 | 1.2M |
| 2021-11-16 | -92.46 | $17.93 | 1.8M |
| 2021-11-15 | -91.59 | $18.07 | 1.5M |
| 2021-11-12 | -90.91 | $18.10 | 3.3M |
| 2021-11-11 | -99.77 | $17.84 | 2.1M |
| 2021-11-10 | -97.94 | $18.34 | 1.4M |
| 2021-11-09 | -96.32 | $18.44 | 1.6M |
| 2021-11-08 | -95.98 | $18.76 | 1.7M |
| 2021-11-05 | -80.95 | $19.36 | 1.9M |
| 2021-11-04 | -93.65 | $18.93 | 2.8M |
| 2021-11-03 | -98.28 | $19.24 | 5.8M |
| 2021-11-02 | -14.19 | $21.88 | 3.5M |
| 2021-11-01 | -25.81 | $21.70 | 2.9M |
| 2021-10-29 | -37.25 | $21.51 | 1.9M |
| 2021-10-28 | -20.92 | $21.76 | 1.0M |
| 2021-10-27 | -50.98 | $21.30 | 918766 |
| 2021-10-26 | -26.09 | $21.66 | 992280 |
| 2021-10-25 | -27.44 | $21.63 | 837857 |
| 2021-10-22 | -36.56 | $21.40 | 913214 |
| 2021-10-21 | -39.68 | $21.33 | 1.3M |
| 2021-10-20 | -23.28 | $21.64 | 1.1M |
| 2021-10-19 | -28.50 | $21.50 | 755650 |
| 2021-10-18 | -35.00 | $21.31 | 1.4M |
| 2021-10-15 | -10.57 | $21.82 | 3.2M |
| 2021-10-14 | -6.72 | $21.84 | 1.2M |
| 2021-10-13 | -23.11 | $21.45 | 1.1M |
| 2021-10-12 | -25.21 | $21.40 | 1.4M |
| 2021-10-11 | -8.48 | $21.67 | 959930 |
| 2021-10-08 | -9.09 | $21.62 | 1.8M |
| 2021-10-07 | -7.89 | $21.56 | 2.0M |
| 2021-10-06 | -36.84 | $20.90 | 1.6M |
| 2021-10-05 | -33.67 | $20.91 | 1.4M |
| 2021-10-04 | -28.40 | $21.04 | 1.8M |
| 2021-10-01 | -8.11 | $21.54 | 1.8M |
| 2021-09-30 | -13.46 | $21.14 | 2.4M |
| 2021-09-29 | -17.22 | $20.63 | 1.8M |
| 2021-09-28 | -17.58 | $20.60 | 1.3M |
| 2021-09-27 | -4.76 | $20.70 | 1.2M |
| 2021-09-24 | -24.24 | $20.35 | 913526 |
| 2021-09-23 | -13.97 | $20.50 | 1.2M |
| 2021-09-22 | -27.78 | $20.20 | 992158 |
| 2021-09-21 | -20.10 | $20.33 | 1.2M |
| 2021-09-20 | -42.27 | $19.82 | 2.3M |
| 2021-09-17 | -1.02 | $20.72 | 3.9M |
| 2021-09-16 | -3.45 | $20.54 | 1.1M |
| 2021-09-15 | -5.37 | $20.47 | 1.3M |
| 2021-09-14 | -16.43 | $20.13 | 949761 |
| 2021-09-13 | -13.29 | $20.22 | 2.1M |
| 2021-09-10 | -15.91 | $19.96 | 1.7M |
| 2021-09-09 | -28.77 | $19.54 | 1.4M |
| 2021-09-08 | -15.11 | $19.88 | 1.3M |
| 2021-09-07 | -25.24 | $19.52 | 2.2M |
| 2021-09-03 | -17.90 | $19.77 | 3.6M |
| 2021-09-02 | -2.22 | $20.27 | 2.6M |
| 2021-09-01 | -8.44 | $19.54 | 3.5M |
| 2021-08-31 | -20.00 | $19.17 | 1.8M |
| 2021-08-30 | -17.19 | $19.26 | 1.6M |
| 2021-08-27 | -11.88 | $19.43 | 2.1M |
| 2021-08-26 | -15.92 | $19.04 | 1.9M |
| 2021-08-25 | -13.86 | $18.91 | 1.4M |
| 2021-08-24 | -5.06 | $18.93 | 1.4M |
| 2021-08-23 | -9.25 | $18.79 | 1.5M |
| 2021-08-20 | -21.47 | $18.44 | 1.4M |
| 2021-08-19 | -44.15 | $17.79 | 1.8M |
| 2021-08-18 | -27.75 | $18.26 | 1.9M |
| 2021-08-17 | -1.92 | $19.00 | 2.3M |
| 2021-08-16 | -8.37 | $18.49 | 2.2M |
| 2021-08-13 | -16.73 | $18.28 | 3.1M |
| 2021-08-12 | -5.81 | $17.97 | 2.1M |
| 2021-08-11 | -33.33 | $17.45 | 1.7M |
| 2021-08-10 | -46.03 | $17.21 | 2.5M |
| 2021-08-09 | -30.26 | $17.55 | 4.0M |
| 2021-08-06 | -45.64 | $17.25 | 4.2M |
| 2021-08-05 | -61.97 | $17.00 | 2.2M |
| 2021-08-04 | -72.97 | $16.79 | 2.8M |
| 2021-08-03 | -66.95 | $16.97 | 2.3M |
| 2021-08-02 | -55.93 | $17.23 | 2.2M |
| 2021-07-30 | -73.17 | $16.85 | 1.2M |
| 2021-07-29 | -73.09 | $16.86 | 1.2M |
| 2021-07-28 | -61.85 | $17.14 | 1.5M |
| 2021-07-27 | -81.53 | $16.65 | 1.8M |
| 2021-07-26 | -94.01 | $16.51 | 1.3M |
| 2021-07-23 | -93.27 | $16.73 | 1.1M |
| 2021-07-22 | -90.38 | $16.94 | 1.2M |
| 2021-07-21 | -89.15 | $17.03 | 2.1M |
| 2021-07-20 | -91.21 | $16.88 | 3.2M |
| 2021-07-19 | -99.18 | $16.30 | 3.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.53
2026-07-17
Close Price
$55.92
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
9.41
Average
22.79
Maximum
47.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.53 | $55.92 | 2.6M |
| 2026-07-16 | 30.88 | $55.68 | 2.0M |
| 2026-07-15 | 30.94 | $55.55 | 1.9M |
| 2026-07-14 | 31.27 | $55.77 | 1.8M |
| 2026-07-13 | 31.22 | $56.04 | 2.8M |
| 2026-07-10 | 31.16 | $56.50 | 3.2M |
| 2026-07-09 | 30.76 | $57.10 | 2.5M |
| 2026-07-08 | 30.14 | $56.11 | 1.8M |
| 2026-07-07 | 29.62 | $57.08 | 3.3M |
| 2026-07-06 | 28.82 | $55.53 | 3.1M |
| 2026-07-02 | 28.37 | $55.85 | 2.4M |
| 2026-07-01 | 27.89 | $53.96 | 1.8M |
| 2026-06-30 | 27.90 | $54.41 | 2.6M |
| 2026-06-29 | 27.45 | $54.28 | 2.6M |
| 2026-06-26 | 26.98 | $54.77 | 6.9M |
| 2026-06-25 | 26.71 | $53.23 | 2.3M |
| 2026-06-24 | 26.89 | $52.87 | 2.9M |
| 2026-06-23 | 27.30 | $51.34 | 2.6M |
| 2026-06-22 | 28.15 | $51.35 | 3.5M |
| 2026-06-18 | 29.05 | $51.91 | 6.5M |
| 2026-06-17 | 29.91 | $52.44 | 2.0M |
| 2026-06-16 | 30.52 | $52.10 | 1.7M |
| 2026-06-15 | 30.87 | $53.00 | 2.0M |
| 2026-06-12 | 31.25 | $53.13 | 1.6M |
| 2026-06-11 | 31.07 | $53.50 | 1.8M |
| 2026-06-10 | 30.89 | $52.58 | 3.1M |
| 2026-06-09 | 30.73 | $52.99 | 1.8M |
| 2026-06-08 | 30.70 | $51.74 | 1.9M |
| 2026-06-05 | 30.77 | $52.70 | 2.2M |
| 2026-06-04 | 30.39 | $52.49 | 2.4M |
| 2026-06-03 | 30.03 | $51.60 | 3.0M |
| 2026-06-02 | 29.95 | $48.54 | 3.0M |
| 2026-06-01 | 30.20 | $50.28 | 2.4M |
| 2026-05-29 | 29.75 | $50.48 | 3.0M |
| 2026-05-28 | 28.84 | $51.45 | 3.6M |
| 2026-05-27 | 27.89 | $50.03 | 2.4M |
| 2026-05-26 | 27.39 | $49.98 | 2.1M |
| 2026-05-22 | 26.93 | $50.15 | 1.5M |
| 2026-05-21 | 26.54 | $49.65 | 1.5M |
| 2026-05-20 | 26.23 | $49.90 | 2.4M |
| 2026-05-19 | 25.90 | $48.67 | 2.8M |
| 2026-05-18 | 25.69 | $49.84 | 2.6M |
| 2026-05-15 | 24.79 | $50.13 | 2.1M |
| 2026-05-14 | 23.77 | $51.10 | 2.4M |
| 2026-05-13 | 22.28 | $51.29 | 3.2M |
| 2026-05-12 | 20.74 | $49.46 | 2.8M |
| 2026-05-11 | 19.42 | $49.71 | 3.8M |
| 2026-05-08 | 18.03 | $48.16 | 2.2M |
| 2026-05-07 | 17.12 | $46.21 | 3.5M |
| 2026-05-06 | 16.17 | $48.70 | 6.3M |
| 2026-05-05 | 15.17 | $44.42 | 3.6M |
| 2026-05-04 | 15.37 | $44.17 | 3.1M |
| 2026-05-01 | 16.01 | $43.68 | 4.0M |
| 2026-04-30 | 16.69 | $44.46 | 2.2M |
| 2026-04-29 | 17.02 | $44.69 | 1.9M |
| 2026-04-28 | 17.46 | $44.93 | 2.0M |
| 2026-04-27 | 17.59 | $44.65 | 2.1M |
| 2026-04-24 | 17.71 | $44.94 | 2.3M |
| 2026-04-23 | 17.85 | $46.05 | 2.4M |
| 2026-04-22 | 17.35 | $46.85 | 3.5M |
| 2026-04-21 | 16.80 | $45.89 | 3.5M |
| 2026-04-20 | 16.76 | $43.61 | 2.0M |
| 2026-04-17 | 17.04 | $44.89 | 2.5M |
| 2026-04-16 | 16.66 | $44.38 | 2.1M |
| 2026-04-15 | 16.59 | $44.28 | 2.2M |
| 2026-04-14 | 16.48 | $45.86 | 2.5M |
| 2026-04-13 | 15.71 | $44.96 | 2.2M |
| 2026-04-10 | 15.31 | $44.27 | 2.9M |
| 2026-04-09 | 14.78 | $45.41 | 1.8M |
| 2026-04-08 | 14.22 | $44.20 | 2.6M |
| 2026-04-07 | 13.98 | $43.99 | 2.4M |
| 2026-04-06 | 13.85 | $43.98 | 1.7M |
| 2026-04-02 | 13.85 | $43.88 | 1.7M |
| 2026-04-01 | 13.96 | $44.04 | 1.9M |
| 2026-03-31 | 14.08 | $42.89 | 1.9M |
| 2026-03-30 | 14.67 | $41.95 | 2.1M |
| 2026-03-27 | 15.10 | $41.53 | 1.8M |
| 2026-03-26 | 15.56 | $42.36 | 1.7M |
| 2026-03-25 | 16.30 | $42.79 | 1.8M |
| 2026-03-24 | 17.08 | $41.57 | 2.5M |
| 2026-03-23 | 17.16 | $41.41 | 2.6M |
| 2026-03-20 | 17.51 | $41.27 | 6.7M |
| 2026-03-19 | 17.58 | $41.26 | 2.1M |
| 2026-03-18 | 17.59 | $41.26 | 2.2M |
| 2026-03-17 | 17.65 | $41.83 | 2.4M |
| 2026-03-16 | 17.80 | $41.07 | 2.3M |
| 2026-03-13 | 17.69 | $41.24 | 2.2M |
| 2026-03-12 | 17.56 | $41.17 | 2.8M |
| 2026-03-11 | 17.33 | $41.75 | 2.3M |
| 2026-03-10 | 17.29 | $41.29 | 4.1M |
| 2026-03-09 | 17.27 | $42.37 | 3.2M |
| 2026-03-06 | 17.16 | $41.55 | 2.7M |
| 2026-03-05 | 16.60 | $41.28 | 3.4M |
| 2026-03-04 | 15.86 | $41.69 | 4.3M |
| 2026-03-03 | 15.15 | $40.74 | 3.5M |
| 2026-03-02 | 14.07 | $41.03 | 7.8M |
| 2026-02-27 | 12.93 | $44.06 | 4.8M |
| 2026-02-26 | 12.94 | $44.28 | 2.7M |
| 2026-02-25 | 13.22 | $44.75 | 2.3M |
| 2026-02-24 | 13.79 | $45.14 | 2.9M |
| 2026-02-23 | 14.09 | $44.01 | 2.4M |
| 2026-02-20 | 13.97 | $43.63 | 2.0M |
| 2026-02-19 | 13.73 | $44.16 | 2.8M |
| 2026-02-18 | 13.59 | $44.47 | 3.3M |
| 2026-02-17 | 13.44 | $44.08 | 3.0M |
| 2026-02-13 | 13.40 | $43.92 | 2.1M |
| 2026-02-12 | 13.03 | $42.70 | 2.6M |
| 2026-02-11 | 12.37 | $42.94 | 4.0M |
| 2026-02-10 | 11.67 | $42.98 | 3.3M |
| 2026-02-09 | 11.64 | $43.95 | 2.2M |
| 2026-02-06 | 11.82 | $43.90 | 3.4M |
| 2026-02-05 | 12.01 | $42.37 | 2.4M |
| 2026-02-04 | 11.97 | $42.65 | 2.6M |
| 2026-02-03 | 11.79 | $42.59 | 2.4M |
| 2026-02-02 | 11.62 | $42.81 | 4.1M |
| 2026-01-30 | 11.11 | $41.36 | 3.4M |
| 2026-01-29 | 10.41 | $42.28 | 3.1M |
| 2026-01-28 | 10.02 | $42.66 | 2.3M |
| 2026-01-27 | 9.76 | $43.74 | 1.9M |
| 2026-01-26 | 9.81 | $43.61 | 2.3M |
| 2026-01-23 | 9.97 | $44.27 | 2.1M |
| 2026-01-22 | 10.36 | $44.50 | 2.2M |
| 2026-01-21 | 10.63 | $44.81 | 2.0M |
| 2026-01-20 | 10.93 | $43.78 | 1.7M |
| 2026-01-16 | 10.78 | $43.96 | 2.9M |
| 2026-01-15 | 10.80 | $45.44 | 2.3M |
| 2026-01-14 | 11.34 | $45.23 | 1.7M |
| 2026-01-13 | 11.80 | $44.08 | 2.1M |
| 2026-01-12 | 12.17 | $44.06 | 4.1M |
| 2026-01-09 | 12.56 | $44.04 | 2.8M |
| 2026-01-08 | 12.79 | $44.15 | 2.7M |
| 2026-01-07 | 13.04 | $46.19 | 2.5M |
| 2026-01-06 | 13.00 | $43.68 | 2.4M |
| 2026-01-05 | 13.55 | $42.40 | 2.9M |
| 2026-01-02 | 13.94 | $43.58 | 2.5M |
| 2025-12-31 | 14.58 | $43.83 | 1.8M |
| 2025-12-30 | 15.03 | $44.04 | 1.8M |
| 2025-12-29 | 15.28 | $45.37 | 1.8M |
| 2025-12-26 | 14.92 | $46.24 | 1.5M |
| 2025-12-24 | 14.20 | $46.51 | 1.1M |
| 2025-12-23 | 13.24 | $46.61 | 3.1M |
| 2025-12-22 | 12.22 | $46.19 | 3.0M |
| 2025-12-19 | 11.44 | $44.30 | 5.2M |
| 2025-12-18 | 11.17 | $42.57 | 2.2M |
| 2025-12-17 | 11.47 | $42.00 | 2.1M |
| 2025-12-16 | 11.84 | $41.60 | 2.2M |
| 2025-12-15 | 12.09 | $41.38 | 3.1M |
| 2025-12-12 | 12.52 | $40.88 | 2.6M |
| 2025-12-11 | 12.82 | $41.39 | 2.8M |
| 2025-12-10 | 13.20 | $41.07 | 3.2M |
| 2025-12-09 | 13.69 | $41.87 | 2.9M |
| 2025-12-08 | 14.41 | $42.17 | 3.7M |
| 2025-12-05 | 15.01 | $44.36 | 2.2M |
| 2025-12-04 | 14.66 | $44.37 | 2.1M |
| 2025-12-03 | 14.24 | $44.01 | 2.7M |
| 2025-12-02 | 13.90 | $43.44 | 2.2M |
| 2025-12-01 | 13.73 | $43.43 | 2.5M |
| 2025-11-28 | 13.37 | $44.17 | 1.5M |
| 2025-11-26 | 12.60 | $44.21 | 2.1M |
| 2025-11-25 | 11.93 | $43.13 | 2.9M |
| 2025-11-24 | 11.50 | $42.25 | 4.5M |
| 2025-11-21 | 11.26 | $42.51 | 2.8M |
| 2025-11-20 | 11.06 | $41.78 | 2.3M |
| 2025-11-19 | 10.98 | $42.14 | 2.2M |
| 2025-11-18 | 10.89 | $42.65 | 2.0M |
| 2025-11-17 | 10.87 | $42.42 | 2.3M |
| 2025-11-14 | 10.86 | $41.65 | 2.6M |
| 2025-11-13 | 11.03 | $42.35 | 3.1M |
| 2025-11-12 | 10.83 | $43.59 | 2.4M |
| 2025-11-11 | 10.45 | $42.98 | 2.9M |
| 2025-11-10 | 10.18 | $41.41 | 2.6M |
| 2025-11-07 | 10.41 | $40.81 | 2.3M |
| 2025-11-06 | 10.90 | $40.80 | 2.9M |
| 2025-11-05 | 11.37 | $40.37 | 5.0M |
| 2025-11-04 | 11.87 | $37.90 | 3.5M |
| 2025-11-03 | 11.63 | $38.06 | 4.5M |
| 2025-10-31 | 11.16 | $38.67 | 2.1M |
| 2025-10-30 | 11.40 | $38.94 | 2.2M |
| 2025-10-29 | 11.91 | $39.43 | 1.9M |
| 2025-10-28 | 12.44 | $40.08 | 2.0M |
| 2025-10-27 | 12.98 | $39.99 | 2.3M |
| 2025-10-24 | 13.55 | $38.72 | 2.4M |
| 2025-10-23 | 13.82 | $38.05 | 3.9M |
| 2025-10-22 | 13.75 | $36.08 | 3.1M |
| 2025-10-21 | 12.75 | $36.13 | 5.6M |
| 2025-10-20 | 11.53 | $34.54 | 9.4M |
| 2025-10-17 | 10.24 | $39.25 | 2.2M |
| 2025-10-16 | 10.66 | $39.21 | 1.9M |
| 2025-10-15 | 11.10 | $40.03 | 1.9M |
| 2025-10-14 | 11.32 | $39.51 | 3.1M |
| 2025-10-13 | 11.89 | $38.44 | 2.2M |
| 2025-10-10 | 11.86 | $38.15 | 2.9M |
| 2025-10-09 | 11.92 | $38.57 | 1.7M |
| 2025-10-08 | 12.29 | $38.64 | 3.1M |
| 2025-10-07 | 12.86 | $39.63 | 2.1M |
| 2025-10-06 | 13.39 | $40.01 | 1.9M |
| 2025-10-03 | 13.51 | $40.09 | 2.2M |
| 2025-10-02 | 13.39 | $41.35 | 1.9M |
| 2025-10-01 | 13.00 | $41.20 | 2.5M |
| 2025-09-30 | 12.29 | $41.30 | 2.2M |
| 2025-09-29 | 11.61 | $40.57 | 2.5M |
| 2025-09-26 | 11.35 | $39.04 | 1.6M |
| 2025-09-25 | 11.85 | $38.69 | 1.8M |
| 2025-09-24 | 12.36 | $38.91 | 2.0M |
| 2025-09-23 | 12.99 | $39.81 | 1.5M |
| 2025-09-22 | 13.03 | $39.58 | 2.1M |
| 2025-09-19 | 13.00 | $40.10 | 7.8M |
| 2025-09-18 | 12.74 | $40.45 | 2.8M |
| 2025-09-17 | 12.44 | $40.44 | 2.7M |
| 2025-09-16 | 12.12 | $39.14 | 1.7M |
| 2025-09-15 | 12.43 | $39.01 | 2.3M |
| 2025-09-12 | 13.00 | $39.15 | 2.5M |
| 2025-09-11 | 13.46 | $39.07 | 2.6M |
| 2025-09-10 | 14.04 | $37.70 | 2.6M |
| 2025-09-09 | 14.54 | $38.28 | 1.8M |
| 2025-09-08 | 14.99 | $37.69 | 1.9M |
| 2025-09-05 | 15.06 | $37.88 | 2.5M |
| 2025-09-04 | 15.17 | $37.38 | 2.3M |
| 2025-09-03 | 15.11 | $36.96 | 2.8M |
| 2025-09-02 | 15.01 | $37.18 | 4.1M |
| 2025-08-29 | 14.90 | $37.42 | 2.6M |
| 2025-08-28 | 15.24 | $37.90 | 2.2M |
| 2025-08-27 | 15.80 | $38.51 | 2.5M |
| 2025-08-26 | 16.58 | $38.34 | 2.5M |
| 2025-08-25 | 17.21 | $37.90 | 1.5M |
| 2025-08-22 | 17.88 | $38.63 | 1.5M |
| 2025-08-21 | 18.76 | $38.71 | 2.4M |
| 2025-08-20 | 19.73 | $37.86 | 1.6M |
| 2025-08-19 | 20.43 | $37.52 | 1.9M |
| 2025-08-18 | 21.21 | $37.76 | 2.2M |
| 2025-08-15 | 22.10 | $38.31 | 2.4M |
| 2025-08-14 | 23.16 | $38.47 | 2.2M |
| 2025-08-13 | 24.27 | $38.49 | 2.5M |
| 2025-08-12 | 25.44 | $37.95 | 4.3M |
| 2025-08-11 | 26.32 | $37.41 | 2.1M |
| 2025-08-08 | 27.35 | $37.72 | 1.9M |
| 2025-08-07 | 28.35 | $37.39 | 2.7M |
| 2025-08-06 | 29.36 | $37.71 | 2.7M |
| 2025-08-05 | 30.39 | $37.46 | 3.8M |
| 2025-08-04 | 31.42 | $36.81 | 4.4M |
| 2025-08-01 | 32.52 | $37.26 | 5.8M |
| 2025-07-31 | 33.69 | $36.22 | 4.9M |
| 2025-07-30 | 34.77 | $36.85 | 5.1M |
| 2025-07-29 | 36.10 | $36.94 | 15.7M |
| 2025-07-28 | 37.50 | $44.39 | 6.6M |
| 2025-07-25 | 37.12 | $45.60 | 3.6M |
| 2025-07-24 | 36.89 | $44.79 | 2.2M |
| 2025-07-23 | 36.64 | $45.40 | 2.4M |
| 2025-07-22 | 36.44 | $44.47 | 2.3M |
| 2025-07-21 | 36.39 | $44.26 | 1.8M |
| 2025-07-18 | 36.16 | $44.47 | 1.8M |
| 2025-07-17 | 35.93 | $44.87 | 2.2M |
| 2025-07-16 | 35.39 | $44.81 | 1.6M |
| 2025-07-15 | 34.96 | $44.06 | 2.0M |
| 2025-07-14 | 34.50 | $45.58 | 1.8M |
| 2025-07-11 | 33.74 | $44.86 | 2.1M |
| 2025-07-10 | 33.01 | $45.17 | 2.0M |
| 2025-07-09 | 32.26 | $44.07 | 2.5M |
| 2025-07-08 | 31.69 | $43.51 | 2.8M |
| 2025-07-07 | 30.96 | $44.16 | 4.7M |
| 2025-07-03 | 30.20 | $46.15 | 6.0M |
| 2025-07-02 | 29.09 | $44.30 | 3.1M |
| 2025-07-01 | 28.67 | $43.62 | 3.4M |
| 2025-06-30 | 28.23 | $44.08 | 3.4M |
| 2025-06-27 | 27.70 | $43.67 | 3.5M |
| 2025-06-26 | 27.23 | $43.09 | 2.7M |
| 2025-06-25 | 26.77 | $43.53 | 4.7M |
| 2025-06-24 | 25.97 | $45.72 | 6.4M |
| 2025-06-23 | 24.91 | $43.37 | 9.4M |
| 2025-06-20 | 23.79 | $40.37 | 6.8M |
| 2025-06-18 | 24.81 | $40.74 | 2.7M |
| 2025-06-17 | 25.46 | $41.36 | 2.6M |
| 2025-06-16 | 25.89 | $41.75 | 1.9M |
| 2025-06-13 | 26.13 | $41.59 | 2.1M |
| 2025-06-12 | 26.51 | $41.78 | 2.2M |
| 2025-06-11 | 26.65 | $41.43 | 3.2M |
| 2025-06-10 | 26.80 | $42.52 | 1.8M |
| 2025-06-09 | 26.38 | $42.92 | 2.4M |
| 2025-06-06 | 26.00 | $43.03 | 2.3M |
| 2025-06-05 | 25.66 | $42.37 | 2.1M |
| 2025-06-04 | 25.43 | $42.22 | 1.8M |
| 2025-06-03 | 25.10 | $42.67 | 3.7M |
| 2025-06-02 | 24.75 | $42.88 | 2.9M |
| 2025-05-30 | 24.30 | $43.04 | 3.9M |
| 2025-05-29 | 23.99 | $42.60 | 2.2M |
| 2025-05-28 | 23.73 | $42.41 | 2.9M |
| 2025-05-27 | 23.39 | $43.09 | 3.4M |
| 2025-05-23 | 23.12 | $42.39 | 2.9M |
| 2025-05-22 | 22.90 | $42.86 | 3.0M |
| 2025-05-21 | 22.43 | $43.72 | 3.0M |
| 2025-05-20 | 21.57 | $44.36 | 3.5M |
| 2025-05-19 | 20.57 | $44.69 | 3.5M |
| 2025-05-16 | 19.26 | $45.40 | 5.5M |
| 2025-05-15 | 17.66 | $46.26 | 10.3M |
| 2025-05-14 | 15.97 | $44.65 | 12.9M |
| 2025-05-13 | 14.76 | $36.95 | 3.1M |
| 2025-05-12 | 14.86 | $36.98 | 2.6M |
| 2025-05-09 | 14.96 | $36.17 | 1.9M |
| 2025-05-08 | 15.07 | $36.50 | 3.5M |
| 2025-05-07 | 15.01 | $36.81 | 2.7M |
| 2025-05-06 | 15.67 | $36.86 | 4.0M |
| 2025-05-05 | 16.37 | $39.84 | 2.0M |
| 2025-05-02 | 15.73 | $39.60 | 2.0M |
| 2025-05-01 | 15.28 | $38.89 | 2.5M |
| 2025-04-30 | 15.03 | $39.15 | 2.2M |
| 2025-04-29 | 14.77 | $38.55 | 1.8M |
| 2025-04-28 | 14.79 | $38.44 | 2.2M |
| 2025-04-25 | 14.90 | $37.43 | 1.7M |
| 2025-04-24 | 15.64 | $37.21 | 1.7M |
| 2025-04-23 | 16.43 | $36.78 | 2.6M |
| 2025-04-22 | 17.26 | $36.48 | 1.7M |
| 2025-04-21 | 17.45 | $35.59 | 2.0M |
| 2025-04-17 | 17.66 | $36.19 | 2.3M |
| 2025-04-16 | 18.07 | $36.15 | 2.7M |
| 2025-04-15 | 18.56 | $36.54 | 2.2M |
| 2025-04-14 | 19.03 | $35.74 | 1.9M |
| 2025-04-11 | 19.14 | $35.31 | 2.1M |
| 2025-04-10 | 18.91 | $34.46 | 2.8M |
| 2025-04-09 | 18.27 | $35.34 | 4.4M |
| 2025-04-08 | 17.59 | $34.13 | 2.9M |
| 2025-04-07 | 17.40 | $34.84 | 2.9M |
| 2025-04-04 | 16.75 | $34.57 | 2.9M |
| 2025-04-03 | 16.67 | $36.68 | 2.3M |
| 2025-04-02 | 17.51 | $37.04 | 1.9M |
| 2025-04-01 | 18.39 | $36.39 | 2.8M |
| 2025-03-31 | 19.31 | $36.92 | 3.1M |
| 2025-03-28 | 20.25 | $36.70 | 1.3M |
| 2025-03-27 | 20.94 | $36.84 | 2.9M |
| 2025-03-26 | 21.24 | $37.01 | 2.4M |
| 2025-03-25 | 21.56 | $37.71 | 2.5M |
| 2025-03-24 | 21.54 | $37.72 | 2.1M |
| 2025-03-21 | 21.71 | $36.96 | 7.3M |
| 2025-03-20 | 21.88 | $37.18 | 3.0M |
| 2025-03-19 | 22.25 | $37.06 | 2.4M |
| 2025-03-18 | 22.85 | $36.36 | 1.9M |
| 2025-03-17 | 23.47 | $37.02 | 2.1M |
| 2025-03-14 | 23.78 | $36.65 | 2.0M |
| 2025-03-13 | 24.09 | $36.80 | 2.4M |
| 2025-03-12 | 24.19 | $37.20 | 2.8M |
| 2025-03-11 | 24.47 | $36.93 | 3.3M |
| 2025-03-10 | 24.76 | $39.16 | 3.9M |
| 2025-03-07 | 23.95 | $38.58 | 1.8M |
| 2025-03-06 | 23.47 | $38.21 | 2.1M |
| 2025-03-05 | 23.15 | $38.65 | 2.5M |
| 2025-03-04 | 22.09 | $38.29 | 2.8M |
| 2025-03-03 | 20.98 | $38.55 | 3.8M |
| 2025-02-28 | 19.81 | $38.69 | 3.7M |
| 2025-02-27 | 18.77 | $37.65 | 2.5M |
| 2025-02-26 | 17.79 | $37.53 | 2.0M |
| 2025-02-25 | 17.04 | $36.92 | 2.4M |
| 2025-02-24 | 16.29 | $37.13 | 3.4M |
| 2025-02-21 | 15.63 | $36.85 | 3.5M |
| 2025-02-20 | 15.01 | $35.09 | 1.8M |
| 2025-02-19 | 15.24 | $35.07 | 2.8M |
| 2025-02-18 | 15.48 | $34.20 | 2.5M |
| 2025-02-14 | 15.78 | $35.00 | 2.9M |
| 2025-02-13 | 15.99 | $34.49 | 3.5M |
| 2025-02-12 | 16.56 | $32.80 | 4.9M |
| 2025-02-11 | 17.17 | $32.81 | 2.2M |
| 2025-02-10 | 17.27 | $33.50 | 2.5M |
| 2025-02-07 | 17.97 | $33.48 | 1.5M |
| 2025-02-06 | 18.39 | $33.67 | 1.6M |
| 2025-02-05 | 18.98 | $33.55 | 1.6M |
| 2025-02-04 | 19.42 | $33.12 | 1.5M |
| 2025-02-03 | 19.87 | $32.88 | 2.0M |
| 2025-01-31 | 20.17 | $33.15 | 2.4M |
| 2025-01-30 | 20.73 | $32.93 | 2.2M |
| 2025-01-29 | 21.11 | $32.96 | 2.2M |
| 2025-01-28 | 21.43 | $32.60 | 3.0M |
| 2025-01-27 | 21.67 | $32.73 | 3.1M |
| 2025-01-24 | 21.99 | $32.38 | 3.6M |
| 2025-01-23 | 22.32 | $34.13 | 2.9M |
| 2025-01-22 | 22.96 | $32.88 | 3.8M |
| 2025-01-21 | 23.71 | $36.43 | 2.2M |
| 2025-01-17 | 23.41 | $36.20 | 2.9M |
| 2025-01-16 | 23.02 | $36.55 | 2.1M |
| 2025-01-15 | 22.19 | $37.27 | 4.9M |
| 2025-01-14 | 21.43 | $35.65 | 4.3M |
| 2025-01-13 | 21.26 | $35.30 | 2.6M |
| 2025-01-10 | 21.07 | $36.02 | 3.1M |
| 2025-01-08 | 21.01 | $34.50 | 1.6M |
| 2025-01-07 | 22.00 | $34.21 | 2.4M |
| 2025-01-06 | 23.06 | $33.20 | 2.1M |
| 2025-01-03 | 24.00 | $33.97 | 1.3M |
| 2025-01-02 | 24.94 | $33.94 | 1.7M |
| 2024-12-31 | 26.03 | $33.30 | 1.7M |
| 2024-12-30 | 27.19 | $33.70 | 1.4M |
| 2024-12-27 | 28.09 | $33.81 | 1.0M |
| 2024-12-26 | 29.00 | $34.03 | 1.1M |
| 2024-12-24 | 30.06 | $33.82 | 799500 |
| 2024-12-23 | 31.30 | $33.48 | 1.9M |
| 2024-12-20 | 32.80 | $33.29 | 7.6M |
| 2024-12-19 | 34.38 | $33.68 | 2.8M |
| 2024-12-18 | 35.98 | $33.66 | 2.6M |
| 2024-12-17 | 37.41 | $34.69 | 2.2M |
| 2024-12-16 | 38.40 | $36.07 | 2.3M |
| 2024-12-13 | 38.92 | $35.03 | 1.5M |
| 2024-12-12 | 40.05 | $35.18 | 1.2M |
| 2024-12-11 | 40.73 | $35.42 | 1.4M |
| 2024-12-10 | 41.45 | $35.23 | 1.6M |
| 2024-12-09 | 42.25 | $35.17 | 1.7M |
| 2024-12-06 | 43.08 | $35.82 | 1.4M |
| 2024-12-05 | 43.31 | $36.04 | 1.6M |
| 2024-12-04 | 43.55 | $35.77 | 1.7M |
| 2024-12-03 | 43.96 | $35.26 | 2.1M |
| 2024-12-02 | 44.48 | $35.59 | 2.0M |
| 2024-11-29 | 44.65 | $36.46 | 1.7M |
| 2024-11-27 | 44.28 | $35.93 | 1.8M |
| 2024-11-26 | 43.96 | $36.45 | 1.3M |
| 2024-11-25 | 43.70 | $36.38 | 2.3M |
| 2024-11-22 | 43.43 | $35.61 | 1.8M |
| 2024-11-21 | 43.47 | $34.83 | 1.4M |
| 2024-11-20 | 43.78 | $34.65 | 1.8M |
| 2024-11-19 | 44.17 | $34.41 | 2.2M |
| 2024-11-18 | 44.68 | $34.52 | 1.8M |
| 2024-11-15 | 45.01 | $34.45 | 2.9M |
| 2024-11-14 | 45.37 | $35.05 | 3.0M |
| 2024-11-13 | 44.98 | $35.19 | 2.0M |
| 2024-11-12 | 44.46 | $35.85 | 1.7M |
| 2024-11-11 | 43.26 | $36.19 | 1.9M |
| 2024-11-08 | 41.72 | $36.25 | 2.2M |
| 2024-11-07 | 40.10 | $35.80 | 1.8M |
| 2024-11-06 | 38.46 | $35.51 | 2.5M |
| 2024-11-05 | 36.78 | $34.77 | 2.8M |
| 2024-11-04 | 35.12 | $34.29 | 2.6M |
| 2024-11-01 | 33.47 | $34.12 | 4.5M |
| 2024-10-31 | 31.76 | $33.20 | 4.4M |
| 2024-10-30 | 30.13 | $32.44 | 6.7M |
| 2024-10-29 | 28.46 | $28.73 | 2.8M |
| 2024-10-28 | 28.16 | $28.50 | 2.0M |
| 2024-10-25 | 28.08 | $27.87 | 1.0M |
| 2024-10-24 | 28.15 | $28.11 | 1.2M |
| 2024-10-23 | 28.06 | $28.32 | 1.4M |
| 2024-10-22 | 27.66 | $28.83 | 1.7M |
| 2024-10-21 | 27.13 | $28.66 | 2.1M |
| 2024-10-18 | 26.56 | $28.90 | 2.5M |
| 2024-10-17 | 25.80 | $29.06 | 3.1M |
| 2024-10-16 | 24.64 | $29.35 | 3.3M |
| 2024-10-15 | 23.48 | $28.50 | 8.5M |
| 2024-10-14 | 22.51 | $26.24 | 824700 |
| 2024-10-11 | 23.18 | $26.23 | 1.1M |
| 2024-10-10 | 23.89 | $25.71 | 1.7M |
| 2024-10-09 | 25.00 | $25.43 | 1.3M |
| 2024-10-08 | 26.26 | $25.39 | 1.6M |
| 2024-10-07 | 27.57 | $26.31 | 739500 |
| 2024-10-04 | 27.82 | $26.66 | 979700 |
| 2024-10-03 | 28.08 | $26.24 | 1.2M |
| 2024-10-02 | 28.36 | $26.50 | 1.4M |
| 2024-10-01 | 28.99 | $26.30 | 1.3M |
| 2024-09-30 | 29.77 | $25.95 | 1.3M |
| 2024-09-27 | 30.67 | $25.96 | 1.4M |
| 2024-09-26 | 31.38 | $26.24 | 1.6M |
| 2024-09-25 | 32.08 | $26.06 | 1.5M |
| 2024-09-24 | 32.79 | $26.28 | 1.3M |
| 2024-09-23 | 33.30 | $26.36 | 1.8M |
| 2024-09-20 | 33.89 | $26.42 | 5.8M |
| 2024-09-19 | 34.51 | $26.83 | 2.4M |
| 2024-09-18 | 34.54 | $26.82 | 1.7M |
| 2024-09-17 | 34.57 | $27.60 | 2.0M |
| 2024-09-16 | 33.66 | $27.47 | 2.0M |
| 2024-09-13 | 32.85 | $26.46 | 1.4M |
| 2024-09-12 | 32.55 | $26.31 | 1.2M |
| 2024-09-11 | 32.23 | $26.63 | 1.5M |
| 2024-09-10 | 31.86 | $26.31 | 1.9M |
| 2024-09-09 | 31.72 | $25.51 | 1.5M |
| 2024-09-06 | 32.11 | $25.15 | 1.4M |
| 2024-09-05 | 32.51 | $25.57 | 1.2M |
| 2024-09-04 | 32.71 | $25.61 | 1.7M |
| 2024-09-03 | 32.99 | $25.83 | 1.3M |
| 2024-08-30 | 32.73 | $26.03 | 1.9M |
| 2024-08-29 | 32.65 | $26.02 | 1.3M |
| 2024-08-28 | 32.48 | $25.82 | 1.2M |
| 2024-08-27 | 32.58 | $25.73 | 1.0M |
| 2024-08-26 | 32.74 | $25.73 | 1.3M |
| 2024-08-23 | 32.54 | $25.88 | 1.1M |
| 2024-08-22 | 32.29 | $25.78 | 1.8M |
| 2024-08-21 | 32.04 | $26.33 | 1.6M |
| 2024-08-20 | 31.12 | $26.48 | 1.3M |
| 2024-08-19 | 30.29 | $26.59 | 2.4M |
| 2024-08-16 | 29.40 | $26.35 | 2.6M |
| 2024-08-15 | 28.71 | $26.31 | 1.4M |
| 2024-08-14 | 27.99 | $26.30 | 1.8M |
| 2024-08-13 | 27.01 | $26.70 | 2.5M |
| 2024-08-12 | 25.79 | $26.93 | 2.3M |
| 2024-08-09 | 24.05 | $26.97 | 2.9M |
| 2024-08-08 | 22.06 | $27.17 | 4.1M |
| 2024-08-07 | 20.08 | $26.52 | 7.3M |
| 2024-08-06 | 18.03 | $23.45 | 1.8M |
| 2024-08-05 | 17.69 | $23.52 | 2.2M |
| 2024-08-02 | 17.25 | $24.17 | 2.0M |
| 2024-08-01 | 15.92 | $24.22 | 2.2M |
| 2024-07-31 | 14.53 | $23.45 | 1.5M |
| 2024-07-30 | 13.72 | $23.27 | 1.1M |
| 2024-07-29 | 13.15 | $23.11 | 1.5M |
| 2024-07-26 | 12.54 | $23.39 | 1.7M |
| 2024-07-25 | 11.91 | $22.96 | 1.9M |
| 2024-07-24 | 11.85 | $22.35 | 1.0M |
| 2024-07-23 | 12.44 | $22.46 | 1.1M |
| 2024-07-22 | 12.64 | $22.60 | 1.3M |
| 2024-07-19 | 12.85 | $22.60 | 1.4M |
| 2024-07-18 | 12.91 | $22.56 | 1.2M |
| 2024-07-17 | 13.06 | $22.51 | 1.6M |
| 2024-07-16 | 13.21 | $22.76 | 1.3M |
| 2024-07-15 | 12.94 | $22.55 | 1.0M |
| 2024-07-12 | 13.01 | $22.40 | 1.2M |
| 2024-07-11 | 13.03 | $22.55 | 1.3M |
| 2024-07-10 | 13.09 | $22.05 | 1.2M |
| 2024-07-09 | 13.72 | $22.15 | 1.4M |
| 2024-07-08 | 14.26 | $22.09 | 1.6M |
| 2024-07-05 | 14.92 | $22.10 | 630363 |
| 2024-07-03 | 15.45 | $21.96 | 731892 |
| 2024-07-02 | 15.99 | $22.15 | 917827 |
| 2024-07-01 | 16.77 | $22.25 | 1.3M |
| 2024-06-28 | 17.32 | $22.47 | 2.9M |
| 2024-06-27 | 18.10 | $22.53 | 1.6M |
| 2024-06-26 | 18.91 | $22.38 | 1.3M |
| 2024-06-25 | 19.90 | $22.26 | 1.7M |
| 2024-06-24 | 20.89 | $22.32 | 1.7M |
| 2024-06-21 | 21.94 | $22.20 | 5.8M |
| 2024-06-20 | 22.73 | $21.73 | 1.5M |
| 2024-06-18 | 22.95 | $21.56 | 1.7M |
| 2024-06-17 | 23.32 | $21.78 | 968291 |
| 2024-06-14 | 23.71 | $21.74 | 1.2M |
| 2024-06-13 | 24.19 | $21.96 | 1.1M |
| 2024-06-12 | 24.70 | $22.06 | 1.3M |
| 2024-06-11 | 25.54 | $22.03 | 1.4M |
| 2024-06-10 | 26.29 | $22.13 | 1.5M |
| 2024-06-07 | 27.08 | $21.88 | 1.3M |
| 2024-06-06 | 28.23 | $22.18 | 1.4M |
| 2024-06-05 | 29.44 | $21.96 | 1.4M |
| 2024-06-04 | 30.43 | $21.74 | 1.5M |
| 2024-06-03 | 31.57 | $21.93 | 2.0M |
| 2024-05-31 | 32.78 | $21.69 | 3.0M |
| 2024-05-30 | 33.39 | $20.78 | 2.0M |
| 2024-05-29 | 32.82 | $20.49 | 1.9M |
| 2024-05-28 | 31.72 | $20.34 | 1.6M |
| 2024-05-24 | 30.58 | $20.57 | 1.7M |
| 2024-05-23 | 29.52 | $20.41 | 1.8M |
| 2024-05-22 | 28.40 | $21.00 | 1.5M |
| 2024-05-21 | 27.65 | $21.02 | 1.8M |
| 2024-05-20 | 26.62 | $21.06 | 1.8M |
| 2024-05-17 | 25.54 | $20.91 | 1.5M |
| 2024-05-16 | 24.40 | $21.23 | 2.0M |
| 2024-05-15 | 23.26 | $21.12 | 1.8M |
| 2024-05-14 | 22.18 | $20.99 | 2.1M |
| 2024-05-13 | 21.04 | $21.27 | 2.0M |
| 2024-05-10 | 20.04 | $21.37 | 1.7M |
| 2024-05-09 | 19.12 | $21.76 | 1.4M |
| 2024-05-08 | 18.27 | $21.59 | 2.2M |
| 2024-05-07 | 17.38 | $22.15 | 2.6M |
| 2024-05-06 | 16.70 | $21.90 | 2.2M |
| 2024-05-03 | 15.84 | $21.90 | 2.5M |
| 2024-05-02 | 14.95 | $22.12 | 3.2M |
| 2024-05-01 | 13.69 | $21.93 | 7.5M |
| 2024-04-30 | 12.38 | $23.46 | 2.3M |
| 2024-04-29 | 12.89 | $23.73 | 1.6M |
| 2024-04-26 | 13.22 | $23.70 | 1.6M |
| 2024-04-25 | 13.73 | $23.53 | 1.4M |
| 2024-04-24 | 14.28 | $23.71 | 1.6M |
| 2024-04-23 | 14.86 | $23.29 | 1.9M |
| 2024-04-22 | 15.47 | $22.87 | 1.5M |
| 2024-04-19 | 15.60 | $22.52 | 2.3M |
| 2024-04-18 | 15.26 | $22.49 | 2.6M |
| 2024-04-17 | 15.13 | $22.87 | 2.8M |
| 2024-04-16 | 15.36 | $22.82 | 1.7M |
| 2024-04-15 | 15.30 | $22.70 | 1.8M |
| 2024-04-12 | 15.36 | $22.81 | 1.9M |
| 2024-04-11 | 15.40 | $22.65 | 2.4M |
| 2024-04-10 | 15.43 | $23.68 | 1.5M |
| 2024-04-09 | 15.95 | $23.72 | 1.3M |
| 2024-04-08 | 16.55 | $23.35 | 1.7M |
| 2024-04-05 | 17.26 | $23.14 | 1.9M |
| 2024-04-04 | 18.04 | $23.49 | 2.3M |
| 2024-04-03 | 18.44 | $23.69 | 1.8M |
| 2024-04-02 | 19.01 | $23.34 | 2.3M |
| 2024-04-01 | 19.91 | $23.68 | 2.0M |
| 2024-03-28 | 20.86 | $23.73 | 3.0M |
| 2024-03-27 | 21.85 | $23.86 | 1.6M |
| 2024-03-26 | 21.52 | $23.61 | 1.9M |
| 2024-03-25 | 21.28 | $23.70 | 2.3M |
| 2024-03-22 | 20.90 | $23.78 | 1.9M |
| 2024-03-21 | 20.30 | $23.92 | 2.7M |
| 2024-03-20 | 19.67 | $23.71 | 2.2M |
| 2024-03-19 | 19.30 | $23.47 | 2.4M |
| 2024-03-18 | 19.11 | $23.17 | 2.4M |
| 2024-03-15 | 19.00 | $22.98 | 4.9M |
| 2024-03-14 | 19.29 | $22.61 | 2.5M |
| 2024-03-13 | 19.59 | $23.07 | 2.6M |
| 2024-03-12 | 19.38 | $22.69 | 2.5M |
| 2024-03-11 | 19.65 | $22.46 | 2.2M |
| 2024-03-08 | 20.07 | $22.21 | 1.3M |
| 2024-03-07 | 20.76 | $22.09 | 2.4M |
| 2024-03-06 | 21.44 | $22.38 | 1.9M |
| 2024-03-05 | 21.85 | $22.26 | 2.5M |
| 2024-03-04 | 22.28 | $22.55 | 2.4M |
| 2024-03-01 | 22.88 | $22.24 | 3.4M |
| 2024-02-29 | 23.54 | $21.90 | 3.4M |
| 2024-02-28 | 24.64 | $21.91 | 2.6M |
| 2024-02-27 | 25.84 | $21.71 | 2.8M |
| 2024-02-26 | 27.16 | $21.96 | 2.3M |
| 2024-02-23 | 28.59 | $21.53 | 2.8M |
| 2024-02-22 | 29.87 | $20.71 | 1.8M |
| 2024-02-21 | 30.08 | $20.72 | 2.0M |
| 2024-02-20 | 30.14 | $20.63 | 2.1M |
| 2024-02-16 | 30.21 | $20.48 | 2.4M |
| 2024-02-15 | 30.29 | $20.59 | 2.4M |
| 2024-02-14 | 30.40 | $20.39 | 2.1M |
| 2024-02-13 | 30.05 | $20.23 | 2.6M |
| 2024-02-12 | 29.69 | $20.39 | 3.5M |
| 2024-02-09 | 28.97 | $20.22 | 2.4M |
| 2024-02-08 | 28.26 | $20.17 | 3.1M |
| 2024-02-07 | 27.51 | $20.18 | 3.4M |
| 2024-02-06 | 26.74 | $21.83 | 1.9M |
| 2024-02-05 | 26.64 | $21.40 | 1.2M |
| 2024-02-02 | 26.06 | $21.49 | 1.2M |
| 2024-02-01 | 25.56 | $21.75 | 1.5M |
| 2024-01-31 | 25.15 | $21.76 | 1.5M |
| 2024-01-30 | 24.84 | $21.89 | 2.8M |
| 2024-01-29 | 24.48 | $21.89 | 1.5M |
| 2024-01-26 | 24.15 | $22.12 | 1.2M |
| 2024-01-25 | 23.93 | $22.09 | 3.0M |
| 2024-01-24 | 23.71 | $22.11 | 2.9M |
| 2024-01-23 | 23.60 | $22.61 | 1.4M |
| 2024-01-22 | 23.63 | $22.64 | 2.7M |
| 2024-01-19 | 23.70 | $22.48 | 2.0M |
| 2024-01-18 | 23.48 | $22.27 | 1.6M |
| 2024-01-17 | 23.24 | $22.54 | 1.7M |
| 2024-01-16 | 23.13 | $22.54 | 1.5M |
| 2024-01-12 | 23.05 | $22.70 | 1.6M |
| 2024-01-11 | 23.08 | $22.41 | 2.6M |
| 2024-01-10 | 22.96 | $22.86 | 3.1M |
| 2024-01-09 | 23.03 | $23.27 | 3.0M |
| 2024-01-08 | 22.84 | $22.54 | 5.8M |
| 2024-01-05 | 21.96 | $23.24 | 2.4M |
| 2024-01-04 | 22.20 | $23.61 | 2.2M |
| 2024-01-03 | 21.71 | $23.74 | 2.1M |
| 2024-01-02 | 21.20 | $23.93 | 1.3M |
| 2023-12-29 | 20.25 | $23.99 | 1.2M |
| 2023-12-28 | 19.40 | $24.13 | 1.4M |
| 2023-12-27 | 18.47 | $24.05 | 1.3M |
| 2023-12-26 | 17.60 | $24.02 | 2.6M |
| 2023-12-22 | 16.69 | $23.94 | 1.2M |
| 2023-12-21 | 15.85 | $23.48 | 1.5M |
| 2023-12-20 | 15.26 | $23.22 | 1.9M |
| 2023-12-19 | 14.64 | $23.84 | 3.4M |
| 2023-12-18 | 13.61 | $23.34 | 1.7M |
| 2023-12-15 | 12.81 | $23.41 | 3.6M |
| 2023-12-14 | 11.97 | $23.31 | 2.7M |
| 2023-12-13 | 11.08 | $23.59 | 2.6M |
| 2023-12-12 | 10.20 | $22.77 | 2.2M |
| 2023-12-11 | 9.79 | $22.05 | 2.2M |
| 2023-12-08 | 10.13 | $22.00 | 1.4M |
| 2023-12-07 | 10.51 | $21.99 | 1.5M |
| 2023-12-06 | 10.99 | $21.93 | 1.9M |
| 2023-12-05 | 11.51 | $21.87 | 2.1M |
| 2023-12-04 | 11.79 | $22.43 | 2.0M |
| 2023-12-01 | 12.09 | $21.94 | 1.9M |
| 2023-11-30 | 12.60 | $21.81 | 3.1M |
| 2023-11-29 | 13.13 | $21.27 | 2.1M |
| 2023-11-28 | 13.10 | $21.05 | 1.5M |
| 2023-11-27 | 13.09 | $21.61 | 1.7M |
| 2023-11-24 | 13.49 | $21.68 | 934276 |
| 2023-11-22 | 14.03 | $21.50 | 1.3M |
| 2023-11-21 | 14.45 | $21.22 | 1.8M |
| 2023-11-20 | 14.73 | $20.93 | 1.9M |
| 2023-11-17 | 14.83 | $21.13 | 2.0M |
| 2023-11-16 | 15.07 | $20.98 | 2.1M |
| 2023-11-15 | 15.30 | $21.23 | 1.8M |
| 2023-11-14 | 15.89 | $21.37 | 2.5M |
| 2023-11-13 | 16.51 | $20.94 | 1.7M |
| 2023-11-10 | 16.73 | $21.00 | 1.8M |
| 2023-11-09 | 16.89 | $21.02 | 2.0M |
| 2023-11-08 | 17.05 | $20.74 | 1.7M |
| 2023-11-07 | 17.29 | $21.11 | 1.9M |
| 2023-11-06 | 17.70 | $20.84 | 2.1M |
| 2023-11-03 | 18.09 | $21.00 | 2.5M |
| 2023-11-02 | 18.50 | $20.13 | 3.8M |
| 2023-11-01 | 18.51 | $21.02 | 2.8M |
| 2023-10-31 | 19.41 | $20.59 | 1.8M |
| 2023-10-30 | 19.96 | $20.24 | 1.7M |
| 2023-10-27 | 20.65 | $20.20 | 2.3M |
| 2023-10-26 | 21.38 | $20.99 | 6.5M |
| 2023-10-25 | 22.14 | $19.88 | 2.9M |
| 2023-10-24 | 20.58 | $19.61 | 3.6M |
| 2023-10-23 | 19.02 | $19.25 | 7.2M |
| 2023-10-20 | 17.37 | $21.11 | 2.6M |
| 2023-10-19 | 17.06 | $20.83 | 2.2M |
| 2023-10-18 | 16.74 | $21.35 | 1.6M |
| 2023-10-17 | 17.39 | $21.78 | 2.1M |
| 2023-10-16 | 18.29 | $21.57 | 2.2M |
| 2023-10-13 | 18.88 | $21.36 | 2.1M |
| 2023-10-12 | 19.02 | $21.24 | 2.3M |
| 2023-10-11 | 19.26 | $21.50 | 1.6M |
| 2023-10-10 | 19.87 | $21.61 | 1.5M |
| 2023-10-09 | 20.63 | $21.49 | 2.3M |
| 2023-10-06 | 21.43 | $22.22 | 1.7M |
| 2023-10-05 | 21.34 | $22.14 | 1.6M |
| 2023-10-04 | 21.37 | $21.76 | 2.8M |
| 2023-10-03 | 21.97 | $21.88 | 1.4M |
| 2023-10-02 | 22.34 | $22.22 | 2.1M |
| 2023-09-29 | 22.64 | $21.85 | 2.1M |
| 2023-09-28 | 22.95 | $22.39 | 3.8M |
| 2023-09-27 | 22.70 | $22.19 | 2.1M |
| 2023-09-26 | 22.86 | $21.75 | 1.5M |
| 2023-09-25 | 23.14 | $21.83 | 1.8M |
| 2023-09-22 | 23.61 | $21.48 | 2.2M |
| 2023-09-21 | 24.47 | $21.58 | 2.0M |
| 2023-09-20 | 25.35 | $21.51 | 1.4M |
| 2023-09-19 | 26.54 | $21.42 | 1.8M |
| 2023-09-18 | 27.92 | $21.35 | 3.5M |
| 2023-09-15 | 29.36 | $21.81 | 6.6M |
| 2023-09-14 | 30.42 | $22.27 | 1.8M |
| 2023-09-13 | 30.39 | $22.16 | 1.9M |
| 2023-09-12 | 30.52 | $22.09 | 1.7M |
| 2023-09-11 | 30.71 | $21.99 | 1.9M |
| 2023-09-08 | 30.98 | $22.11 | 1.4M |
| 2023-09-07 | 30.97 | $22.02 | 1.9M |
| 2023-09-06 | 30.95 | $22.22 | 1.6M |
| 2023-09-05 | 30.94 | $22.27 | 2.0M |
| 2023-09-01 | 30.41 | $22.74 | 1.5M |
| 2023-08-31 | 29.32 | $22.39 | 1.9M |
| 2023-08-30 | 28.35 | $22.50 | 2.4M |
| 2023-08-29 | 27.22 | $22.40 | 2.4M |
| 2023-08-28 | 26.17 | $22.18 | 2.3M |
| 2023-08-25 | 25.20 | $21.99 | 2.3M |
| 2023-08-24 | 24.35 | $21.75 | 2.1M |
| 2023-08-23 | 23.44 | $21.75 | 1.7M |
| 2023-08-22 | 22.82 | $21.48 | 1.9M |
| 2023-08-21 | 22.37 | $21.37 | 2.3M |
| 2023-08-18 | 22.05 | $21.10 | 2.1M |
| 2023-08-17 | 22.04 | $21.00 | 1.7M |
| 2023-08-16 | 21.72 | $21.32 | 1.7M |
| 2023-08-15 | 20.80 | $21.56 | 1.4M |
| 2023-08-14 | 19.38 | $21.51 | 2.5M |
| 2023-08-11 | 17.87 | $21.52 | 2.5M |
| 2023-08-10 | 16.42 | $21.15 | 2.6M |
| 2023-08-09 | 15.30 | $20.62 | 2.5M |
| 2023-08-08 | 14.51 | $20.50 | 4.9M |
| 2023-08-07 | 14.01 | $20.25 | 1.9M |
| 2023-08-04 | 13.14 | $20.27 | 3.7M |
| 2023-08-03 | 12.10 | $20.76 | 2.9M |
| 2023-08-02 | 10.99 | $20.34 | 5.0M |
| 2023-08-01 | 9.89 | $19.63 | 1.9M |
| 2023-07-31 | 10.17 | $19.71 | 2.4M |
| 2023-07-28 | 10.46 | $19.85 | 1.8M |
| 2023-07-27 | 10.46 | $19.60 | 2.2M |
| 2023-07-26 | 10.45 | $19.82 | 2.0M |
| 2023-07-25 | 10.40 | $19.77 | 1.4M |
| 2023-07-24 | 10.09 | $19.89 | 3.2M |
| 2023-07-21 | 9.64 | $19.69 | 1.7M |
| 2023-07-20 | 9.41 | $19.87 | 3.6M |
| 2023-07-19 | 9.42 | $19.54 | 2.0M |
| 2023-07-18 | 9.90 | $19.30 | 2.5M |
| 2023-07-17 | 10.42 | $19.19 | 1.7M |
| 2023-07-14 | 10.79 | $19.39 | 1.5M |
| 2023-07-13 | 11.30 | $19.35 | 1.3M |
| 2023-07-12 | 11.85 | $19.37 | 1.1M |
| 2023-07-11 | 12.37 | $19.20 | 1.5M |
| 2023-07-10 | 12.53 | $19.07 | 1.9M |
| 2023-07-07 | 12.78 | $19.31 | 1.4M |
| 2023-07-06 | 13.30 | $19.33 | 3.0M |
| 2023-07-05 | 13.60 | $19.04 | 2.0M |
| 2023-07-03 | 13.52 | $19.13 | 1.0M |
| 2023-06-30 | 13.48 | $19.11 | 1.7M |
| 2023-06-29 | 13.39 | $18.96 | 1.9M |
| 2023-06-28 | 13.24 | $18.99 | 1.9M |
| 2023-06-27 | 13.14 | $19.13 | 2.5M |
| 2023-06-26 | 13.25 | $19.46 | 2.1M |
| 2023-06-23 | 13.80 | $19.86 | 3.9M |
| 2023-06-22 | 14.26 | $19.88 | 3.8M |
| 2023-06-21 | 14.74 | $19.01 | 2.9M |
| 2023-06-20 | 14.08 | $18.94 | 4.6M |
| 2023-06-16 | 13.39 | $19.09 | 6.8M |
| 2023-06-15 | 13.02 | $19.10 | 3.3M |
| 2023-06-14 | 12.44 | $18.78 | 3.9M |
| 2023-06-13 | 11.83 | $19.20 | 3.9M |
| 2023-06-12 | 11.60 | $19.09 | 3.1M |
| 2023-06-09 | 11.41 | $19.20 | 4.6M |
| 2023-06-08 | 11.50 | $19.35 | 1.5M |
| 2023-06-07 | 11.64 | $19.27 | 2.4M |
| 2023-06-06 | 11.68 | $19.52 | 2.1M |
| 2023-06-05 | 11.95 | $19.48 | 2.2M |
| 2023-06-02 | 12.23 | $19.19 | 1.7M |
| 2023-06-01 | 12.74 | $19.39 | 1.7M |
| 2023-05-31 | 13.38 | $19.28 | 3.4M |
| 2023-05-30 | 13.81 | $19.01 | 1.7M |
| 2023-05-26 | 14.05 | $19.13 | 1.6M |
| 2023-05-25 | 14.33 | $19.03 | 2.2M |
| 2023-05-24 | 14.62 | $19.33 | 2.7M |
| 2023-05-23 | 15.27 | $19.33 | 2.6M |
| 2023-05-22 | 15.83 | $19.77 | 2.0M |
| 2023-05-19 | 15.77 | $19.79 | 1.8M |
| 2023-05-18 | 15.88 | $19.73 | 2.4M |
| 2023-05-17 | 16.23 | $19.25 | 2.0M |
| 2023-05-16 | 17.00 | $19.13 | 2.0M |
| 2023-05-15 | 17.63 | $19.50 | 2.1M |
| 2023-05-12 | 18.19 | $19.18 | 1.7M |
| 2023-05-11 | 19.08 | $19.35 | 2.5M |
| 2023-05-10 | 19.94 | $19.38 | 4.5M |
| 2023-05-09 | 20.85 | $19.23 | 2.4M |
| 2023-05-08 | 21.26 | $19.03 | 2.1M |
| 2023-05-05 | 21.51 | $19.48 | 1.9M |
| 2023-05-04 | 21.49 | $19.48 | 2.6M |
| 2023-05-03 | 21.40 | $19.21 | 3.0M |
| 2023-05-02 | 21.60 | $18.83 | 2.9M |
| 2023-05-01 | 22.32 | $18.83 | 2.6M |
| 2023-04-28 | 23.18 | $18.30 | 3.3M |
| 2023-04-27 | 24.19 | $18.17 | 2.3M |
| 2023-04-26 | 25.07 | $18.45 | 4.6M |
| 2023-04-25 | 26.28 | $18.85 | 2.1M |
| 2023-04-24 | 27.48 | $18.80 | 1.4M |
| 2023-04-21 | 28.34 | $19.01 | 2.5M |
| 2023-04-20 | 29.14 | $18.91 | 1.6M |
| 2023-04-19 | 29.97 | $19.16 | 1.3M |
| 2023-04-18 | 30.43 | $19.14 | 1.9M |
| 2023-04-17 | 30.91 | $19.75 | 3.3M |
| 2023-04-14 | 30.71 | $19.46 | 1.7M |
| 2023-04-13 | 30.62 | $19.64 | 2.5M |
| 2023-04-12 | 30.43 | $19.49 | 2.2M |
| 2023-04-11 | 30.22 | $20.08 | 3.2M |
| 2023-04-10 | 28.91 | $20.11 | 3.2M |
| 2023-04-06 | 27.54 | $20.48 | 4.0M |
| 2023-04-05 | 26.09 | $19.89 | 3.4M |
| 2023-04-04 | 24.86 | $19.55 | 1.8M |
| 2023-04-03 | 23.92 | $19.48 | 2.3M |
| 2023-03-31 | 22.93 | $19.41 | 3.3M |
| 2023-03-30 | 22.02 | $18.83 | 2.8M |
| 2023-03-29 | 21.28 | $19.19 | 3.0M |
| 2023-03-28 | 20.51 | $18.77 | 1.8M |
| 2023-03-27 | 20.08 | $18.66 | 2.6M |
| 2023-03-24 | 19.64 | $18.48 | 8.6M |
| 2023-03-23 | 19.43 | $18.33 | 2.9M |
| 2023-03-22 | 18.86 | $18.31 | 3.5M |
| 2023-03-21 | 17.96 | $18.57 | 4.4M |
| 2023-03-20 | 17.00 | $18.33 | 4.2M |
| 2023-03-17 | 16.07 | $17.55 | 5.3M |
| 2023-03-16 | 15.99 | $17.69 | 3.7M |
| 2023-03-15 | 15.92 | $17.80 | 3.6M |
| 2023-03-14 | 15.84 | $17.47 | 3.7M |
| 2023-03-13 | 16.17 | $16.81 | 4.4M |
| 2023-03-10 | 16.87 | $16.68 | 5.6M |
| 2023-03-09 | 17.14 | $16.67 | 4.2M |
| 2023-03-08 | 17.55 | $16.36 | 2.3M |
| 2023-03-07 | 17.50 | $16.48 | 2.4M |
| 2023-03-06 | 17.84 | $16.47 | 2.0M |
| 2023-03-03 | 18.22 | $17.15 | 5.0M |
| 2023-03-02 | 18.68 | $17.18 | 4.0M |
| 2023-03-01 | 19.17 | $17.47 | 6.2M |
| 2023-02-28 | 19.68 | $17.08 | 2.6M |
| 2023-02-27 | 20.02 | $17.45 | 3.1M |
| 2023-02-24 | 20.55 | $17.13 | 1.8M |
| 2023-02-23 | 21.20 | $17.43 | 2.1M |
| 2023-02-22 | 21.47 | $17.37 | 4.4M |
| 2023-02-21 | 22.00 | $17.45 | 5.7M |
| 2023-02-17 | 22.26 | $17.49 | 3.2M |
| 2023-02-16 | 22.53 | $17.51 | 1.9M |
| 2023-02-15 | 22.61 | $17.77 | 2.7M |
| 2023-02-14 | 22.50 | $18.08 | 3.7M |
| 2023-02-13 | 22.27 | $17.69 | 1.8M |
| 2023-02-10 | 22.50 | $17.55 | 2.8M |
| 2023-02-09 | 22.21 | $17.58 | 3.1M |
| 2023-02-08 | 21.91 | $17.76 | 3.4M |
| 2023-02-07 | 21.71 | $17.29 | 2.5M |
| 2023-02-06 | 22.15 | $17.27 | 1.6M |
| 2023-02-03 | 22.13 | $17.55 | 1.9M |
| 2023-02-02 | 21.72 | $17.61 | 2.0M |
| 2023-02-01 | 21.28 | $17.56 | 3.3M |
| 2023-01-31 | 20.92 | $17.62 | 2.5M |
| 2023-01-30 | 20.07 | $17.39 | 2.2M |
| 2023-01-27 | 19.30 | $17.47 | 1.6M |
| 2023-01-26 | 18.24 | $17.71 | 2.1M |
| 2023-01-25 | 17.14 | $17.33 | 2.6M |
| 2023-01-24 | 16.35 | $17.36 | 3.7M |
| 2023-01-23 | 15.52 | $17.02 | 5.5M |
| 2023-01-20 | 15.24 | $16.73 | 7.9M |
| 2023-01-19 | 15.16 | $16.53 | 3.0M |
| 2023-01-18 | 15.38 | $16.30 | 2.6M |
| 2023-01-17 | 15.73 | $16.32 | 2.0M |
| 2023-01-13 | 16.13 | $16.43 | 2.5M |
| 2023-01-12 | 16.56 | $16.69 | 2.9M |
| 2023-01-11 | 16.66 | $16.79 | 2.0M |
| 2023-01-10 | 16.39 | $17.17 | 2.4M |
| 2023-01-09 | 15.84 | $16.85 | 4.1M |
| 2023-01-06 | 15.25 | $17.27 | 2.6M |
| 2023-01-05 | 14.44 | $16.59 | 3.2M |
| 2023-01-04 | 14.22 | $17.03 | 2.5M |
| 2023-01-03 | 14.00 | $16.30 | 2.4M |
| 2022-12-30 | 14.61 | $16.04 | 2.2M |
| 2022-12-29 | 14.97 | $15.66 | 1.8M |
| 2022-12-28 | 14.82 | $15.41 | 1.2M |
| 2022-12-27 | 14.52 | $15.48 | 1.4M |
| 2022-12-23 | 14.28 | $15.83 | 1.6M |
| 2022-12-22 | 14.35 | $15.89 | 1.7M |
| 2022-12-21 | 14.23 | $15.76 | 1.7M |
| 2022-12-20 | 14.16 | $15.69 | 1.6M |
| 2022-12-19 | 13.84 | $15.44 | 2.7M |
| 2022-12-16 | 13.50 | $15.94 | 7.3M |
| 2022-12-15 | 13.43 | $15.80 | 2.1M |
| 2022-12-14 | 13.52 | $16.19 | 1.9M |
| 2022-12-13 | 13.84 | $16.05 | 2.2M |
| 2022-12-12 | 14.37 | $16.08 | 3.0M |
| 2022-12-09 | 14.37 | $15.77 | 2.6M |
| 2022-12-08 | 14.40 | $16.52 | 1.3M |
| 2022-12-07 | 14.94 | $16.35 | 1.8M |
| 2022-12-06 | 15.63 | $16.67 | 1.3M |
| 2022-12-05 | 15.98 | $17.22 | 1.6M |
| 2022-12-02 | 15.57 | $17.39 | 1.7M |
| 2022-12-01 | 15.14 | $17.04 | 1.8M |
| 2022-11-30 | 15.04 | $17.08 | 2.3M |
| 2022-11-29 | 15.10 | $16.44 | 1.5M |
| 2022-11-28 | 15.66 | $16.79 | 1.8M |
| 2022-11-25 | 15.66 | $16.94 | 485040 |
| 2022-11-23 | 15.48 | $16.86 | 986165 |
| 2022-11-22 | 15.16 | $17.12 | 1.5M |
| 2022-11-21 | 15.19 | $16.82 | 1.1M |
| 2022-11-18 | 15.41 | $16.91 | 1.5M |
| 2022-11-17 | 15.63 | $16.92 | 1.6M |
| 2022-11-16 | 15.99 | $16.85 | 1.8M |
| 2022-11-15 | 16.40 | $16.80 | 2.1M |
| 2022-11-14 | 16.63 | $16.71 | 1.9M |
| 2022-11-11 | 16.96 | $16.80 | 2.1M |
| 2022-11-10 | 17.60 | $16.91 | 2.5M |
| 2022-11-09 | 18.13 | $16.39 | 1.7M |
| 2022-11-08 | 19.02 | $16.56 | 1.9M |
| 2022-11-07 | 19.97 | $16.35 | 1.9M |
| 2022-11-04 | 20.84 | $16.46 | 2.6M |
| 2022-11-03 | 21.64 | $16.24 | 3.2M |
| 2022-11-02 | 22.66 | $17.01 | 2.7M |
| 2022-11-01 | 23.85 | $16.80 | 2.5M |
| 2022-10-31 | 24.49 | $16.58 | 2.5M |
| 2022-10-28 | 25.78 | $16.63 | 2.3M |
| 2022-10-27 | 27.02 | $16.32 | 2.1M |
| 2022-10-26 | 28.16 | $16.34 | 2.3M |
| 2022-10-25 | 29.39 | $16.67 | 2.1M |
| 2022-10-24 | 30.71 | $16.32 | 1.3M |
| 2022-10-21 | 31.86 | $16.45 | 2.9M |
| 2022-10-20 | 32.81 | $16.13 | 1.4M |
| 2022-10-19 | 33.74 | $16.25 | 2.0M |
| 2022-10-18 | 34.82 | $16.53 | 2.6M |
| 2022-10-17 | 36.24 | $16.33 | 2.7M |
| 2022-10-14 | 37.02 | $15.65 | 1.7M |
| 2022-10-13 | 37.35 | $15.66 | 4.4M |
| 2022-10-12 | 37.24 | $15.32 | 4.6M |
| 2022-10-11 | 36.88 | $15.51 | 4.3M |
| 2022-10-10 | 36.50 | $14.96 | 4.0M |
| 2022-10-07 | 35.86 | $15.40 | 3.8M |
| 2022-10-06 | 35.40 | $15.60 | 4.0M |
| 2022-10-05 | 35.07 | $15.98 | 2.9M |
| 2022-10-04 | 35.05 | $16.41 | 3.2M |
| 2022-10-03 | 35.29 | $16.35 | 3.1M |
| 2022-09-30 | 35.02 | $15.68 | 3.0M |
| 2022-09-29 | 34.17 | $15.84 | 2.0M |
| 2022-09-28 | 33.29 | $16.19 | 2.6M |
| 2022-09-27 | 32.59 | $15.90 | 2.4M |
| 2022-09-26 | 31.62 | $15.89 | 1.5M |
| 2022-09-23 | 30.72 | $16.28 | 1.8M |
| 2022-09-22 | 29.85 | $16.57 | 2.2M |
| 2022-09-21 | 29.07 | $16.50 | 1.7M |
| 2022-09-20 | 28.47 | $16.90 | 2.1M |
| 2022-09-19 | 27.55 | $16.92 | 1.8M |
| 2022-09-16 | 26.71 | $17.15 | 4.6M |
| 2022-09-15 | 25.84 | $17.13 | 2.6M |
| 2022-09-14 | 25.08 | $17.18 | 1.6M |
| 2022-09-13 | 24.30 | $17.14 | 2.1M |
| 2022-09-12 | 23.51 | $17.97 | 1.7M |
| 2022-09-09 | 23.10 | $17.90 | 1.7M |
| 2022-09-08 | 22.65 | $17.81 | 1.3M |
| 2022-09-07 | 22.07 | $17.78 | 1.8M |
| 2022-09-06 | 21.41 | $17.37 | 2.0M |
| 2022-09-02 | 20.68 | $17.91 | 1.5M |
| 2022-09-01 | 20.22 | $18.22 | 1.8M |
| 2022-08-31 | 19.64 | $17.74 | 2.2M |
| 2022-08-30 | 18.82 | $17.87 | 2.1M |
| 2022-08-29 | 18.00 | $18.00 | 2.0M |
| 2022-08-26 | 17.22 | $18.23 | 2.2M |
| 2022-08-25 | 16.57 | $18.81 | 1.7M |
| 2022-08-24 | 16.12 | $19.01 | 1.4M |
| 2022-08-23 | 15.99 | $19.11 | 1.5M |
| 2022-08-22 | 15.81 | $19.15 | 2.0M |
| 2022-08-19 | 15.78 | $19.33 | 1.4M |
| 2022-08-18 | 15.76 | $19.22 | 1.1M |
| 2022-08-17 | 15.56 | $19.31 | 1.2M |
| 2022-08-16 | 15.49 | $19.51 | 1.2M |
| 2022-08-15 | 15.53 | $19.40 | 1.6M |
| 2022-08-12 | 15.56 | $19.48 | 3.0M |
| 2022-08-11 | 15.59 | $19.23 | 4.0M |
| 2022-08-10 | 15.64 | $19.50 | 5.4M |
| 2022-08-09 | 15.74 | $21.06 | 5.4M |
| 2022-08-08 | 16.02 | $21.55 | 2.2M |
| 2022-08-05 | 16.12 | $21.52 | 2.5M |
| 2022-08-04 | 16.43 | $21.44 | 1.3M |
| 2022-08-03 | 16.58 | $21.40 | 1.5M |
| 2022-08-02 | 16.58 | $21.49 | 1.7M |
| 2022-08-01 | 16.86 | $20.96 | 1.5M |
| 2022-07-29 | 17.45 | $20.92 | 2.1M |
| 2022-07-28 | 18.08 | $20.73 | 1.4M |
| 2022-07-27 | 18.86 | $21.29 | 1.4M |
| 2022-07-26 | 19.16 | $21.33 | 1.2M |
| 2022-07-25 | 19.36 | $21.01 | 2.7M |
| 2022-07-22 | 19.99 | $20.86 | 1.3M |
| 2022-07-21 | 20.57 | $21.38 | 1.7M |
| 2022-07-20 | 20.76 | $21.96 | 1.9M |
| 2022-07-19 | 20.61 | $21.84 | 1.4M |
| 2022-07-18 | 20.57 | $21.57 | 2.7M |
| 2022-07-15 | 20.53 | $21.34 | 1.6M |
| 2022-07-14 | 20.86 | $21.35 | 1.5M |
| 2022-07-13 | 21.15 | $21.63 | 1.9M |
| 2022-07-12 | 21.46 | $21.07 | 3.1M |
| 2022-07-11 | 22.10 | $20.63 | 2.7M |
| 2022-07-08 | 22.77 | $22.01 | 1.9M |
| 2022-07-07 | 22.76 | $21.71 | 2.1M |
| 2022-07-06 | 22.78 | $21.53 | 3.5M |
| 2022-07-05 | 22.81 | $22.27 | 2.9M |
| 2022-07-01 | 22.89 | $21.57 | 2.1M |
| 2022-06-30 | 23.29 | $20.82 | 2.6M |
| 2022-06-29 | 24.03 | $20.79 | 3.3M |
| 2022-06-28 | 24.69 | $20.94 | 3.0M |
| 2022-06-27 | 25.39 | $22.22 | 2.1M |
| 2022-06-24 | 25.28 | $22.22 | 4.1M |
| 2022-06-23 | 25.16 | $21.33 | 2.4M |
| 2022-06-22 | 25.53 | $20.19 | 2.8M |
| 2022-06-21 | 26.47 | $19.35 | 3.0M |
| 2022-06-17 | 27.73 | $18.56 | 9.0M |
| 2022-06-16 | 28.46 | $17.57 | 1.7M |
| 2022-06-15 | 28.40 | $17.94 | 4.7M |
| 2022-06-14 | 28.45 | $17.67 | 1.4M |
| 2022-06-13 | 28.17 | $17.63 | 3.9M |
| 2022-06-10 | 27.94 | $18.14 | 1.9M |
| 2022-06-09 | 27.98 | $18.88 | 1.7M |
| 2022-06-08 | 28.52 | $19.22 | 1.2M |
| 2022-06-07 | 29.29 | $19.47 | 2.6M |
| 2022-06-06 | 30.08 | $18.78 | 1.5M |
| 2022-06-03 | 30.71 | $19.04 | 1.8M |
| 2022-06-02 | 31.20 | $18.74 | 2.1M |
| 2022-06-01 | 31.42 | $18.47 | 2.8M |
| 2022-05-31 | 31.60 | $18.33 | 2.7M |
| 2022-05-27 | 31.58 | $18.40 | 2.0M |
| 2022-05-26 | 31.57 | $18.19 | 3.1M |
| 2022-05-25 | 31.55 | $17.81 | 5.4M |
| 2022-05-24 | 30.96 | $17.70 | 2.7M |
| 2022-05-23 | 30.26 | $17.75 | 2.7M |
| 2022-05-20 | 29.58 | $17.76 | 4.5M |
| 2022-05-19 | 28.15 | $17.44 | 15.7M |
| 2022-05-18 | 26.65 | $19.49 | 4.5M |
| 2022-05-17 | 26.20 | $20.69 | 2.8M |
| 2022-05-16 | 26.14 | $20.26 | 1.6M |
| 2022-05-13 | 25.79 | $20.08 | 2.3M |
| 2022-05-12 | 25.06 | $19.80 | 3.7M |
| 2022-05-11 | 24.06 | $19.84 | 3.6M |
| 2022-05-10 | 23.01 | $19.77 | 5.1M |
| 2022-05-09 | 22.20 | $19.34 | 4.6M |
| 2022-05-06 | 21.35 | $21.49 | 2.5M |
| 2022-05-05 | 21.81 | $22.29 | 1.7M |
| 2022-05-04 | 22.60 | $22.83 | 2.3M |
| 2022-05-03 | 23.46 | $22.58 | 1.5M |
| 2022-05-02 | 23.76 | $22.66 | 3.2M |
| 2022-04-29 | 24.48 | $22.34 | 2.7M |
| 2022-04-28 | 24.75 | $22.77 | 1.6M |
| 2022-04-27 | 25.40 | $22.60 | 1.8M |
| 2022-04-26 | 25.78 | $22.25 | 1.5M |
| 2022-04-25 | 26.22 | $22.84 | 1.8M |
| 2022-04-22 | 26.63 | $22.42 | 1.1M |
| 2022-04-21 | 27.16 | $22.56 | 1.2M |
| 2022-04-20 | 27.33 | $22.99 | 1.7M |
| 2022-04-19 | 27.72 | $22.76 | 1.3M |
| 2022-04-18 | 27.87 | $22.85 | 1.5M |
| 2022-04-14 | 28.01 | $23.09 | 2.2M |
| 2022-04-13 | 27.71 | $22.99 | 2.1M |
| 2022-04-12 | 27.58 | $22.37 | 1.9M |
| 2022-04-11 | 27.68 | $22.39 | 2.2M |
| 2022-04-08 | 27.60 | $23.02 | 1.9M |
| 2022-04-07 | 26.76 | $22.93 | 1.2M |
| 2022-04-06 | 25.94 | $23.08 | 1.5M |
| 2022-04-05 | 25.07 | $22.90 | 2.4M |
| 2022-04-04 | 23.89 | $23.16 | 1.3M |
| 2022-04-01 | 22.69 | $22.89 | 1.7M |
| 2022-03-31 | 21.53 | $22.67 | 2.3M |
| 2022-03-30 | 20.48 | $22.44 | 2.1M |
| 2022-03-29 | 19.53 | $21.99 | 1.6M |
| 2022-03-28 | 18.93 | $21.75 | 1.4M |
| 2022-03-25 | 18.37 | $21.88 | 1.3M |
| 2022-03-24 | 17.86 | $21.53 | 1.8M |
| 2022-03-23 | 17.46 | $21.30 | 1.4M |
| 2022-03-22 | 17.04 | $21.62 | 1.4M |
| 2022-03-21 | 16.74 | $21.25 | 1.7M |
| 2022-03-18 | 16.43 | $21.39 | 5.1M |
| 2022-03-17 | 16.31 | $20.75 | 2.3M |
| 2022-03-16 | 16.66 | $20.65 | 2.1M |
| 2022-03-15 | 17.24 | $20.30 | 2.0M |
| 2022-03-14 | 17.96 | $20.59 | 1.9M |
| 2022-03-11 | 18.04 | $20.99 | 1.3M |
| 2022-03-10 | 17.56 | $21.33 | 1.7M |
| 2022-03-09 | 17.14 | $20.86 | 1.5M |
| 2022-03-08 | 17.03 | $20.43 | 1.8M |
| 2022-03-07 | 17.01 | $20.70 | 1.9M |
| 2022-03-04 | 16.89 | $20.70 | 2.3M |
| 2022-03-03 | 16.68 | $21.06 | 1.8M |
| 2022-03-02 | 16.16 | $20.98 | 2.1M |
| 2022-03-01 | 15.62 | $20.89 | 2.1M |
| 2022-02-28 | 15.08 | $20.53 | 2.9M |
| 2022-02-25 | 14.64 | $20.18 | 3.1M |
| 2022-02-24 | 14.74 | $20.10 | 3.4M |
| 2022-02-23 | 14.91 | $19.42 | 4.5M |
| 2022-02-22 | 14.62 | $19.60 | 3.2M |
| 2022-02-18 | 14.46 | $19.56 | 4.9M |
| 2022-02-17 | 14.28 | $18.34 | 2.0M |
| 2022-02-16 | 14.72 | $19.08 | 2.2M |
| 2022-02-15 | 14.54 | $19.18 | 2.3M |
| 2022-02-14 | 14.34 | $18.59 | 2.3M |
| 2022-02-11 | 14.51 | $18.75 | 1.5M |
| 2022-02-10 | 14.41 | $18.93 | 1.6M |
| 2022-02-09 | 14.30 | $19.38 | 2.5M |
| 2022-02-08 | 14.18 | $18.98 | 1.3M |
| 2022-02-07 | 14.35 | $19.10 | 1.9M |
| 2022-02-04 | 14.52 | $18.79 | 3.2M |
| 2022-02-03 | 14.80 | $17.95 | 1.3M |
| 2022-02-02 | 15.15 | $17.92 | 2.3M |
| 2022-02-01 | 15.53 | $18.42 | 1.7M |
| 2022-01-31 | 16.18 | $18.10 | 1.8M |
| 2022-01-28 | 16.51 | $17.77 | 2.4M |
| 2022-01-27 | 16.52 | $17.42 | 1.5M |
| 2022-01-26 | 16.81 | $17.92 | 2.2M |
| 2022-01-25 | 17.53 | $18.21 | 3.2M |
| 2022-01-24 | 18.28 | $18.52 | 3.5M |
| 2022-01-21 | 19.08 | $17.32 | 3.7M |
| 2022-01-20 | 18.84 | $17.03 | 1.7M |
| 2022-01-19 | 18.70 | $17.08 | 1.5M |
| 2022-01-18 | 18.60 | $17.38 | 2.6M |
| 2022-01-14 | 18.69 | $18.12 | 1.7M |
| 2022-01-13 | 18.93 | $17.77 | 1.4M |
| 2022-01-12 | 19.29 | $17.96 | 2.0M |
| 2022-01-11 | 19.69 | $18.27 | 1.4M |
| 2022-01-10 | 20.45 | $18.27 | 3.6M |
| 2022-01-07 | 20.93 | $18.74 | 1.9M |
| 2022-01-06 | 21.58 | $18.29 | 2.4M |
| 2022-01-05 | 22.50 | $18.03 | 2.7M |
| 2022-01-04 | 23.53 | $18.75 | 1.5M |
| 2022-01-03 | 24.28 | $19.18 | 2.1M |
| 2021-12-31 | 25.25 | $18.28 | 1.5M |
| 2021-12-30 | 26.46 | $18.63 | 1.1M |
| 2021-12-29 | 27.63 | $18.99 | 942325 |
| 2021-12-28 | 28.60 | $18.84 | 1.0M |
| 2021-12-27 | 29.57 | $19.02 | 1.4M |
| 2021-12-23 | 30.63 | $19.28 | 1.6M |
| 2021-12-22 | 31.29 | $19.10 | 1.1M |
| 2021-12-21 | 32.41 | $18.93 | 1.7M |
| 2021-12-20 | 33.75 | $18.68 | 2.6M |
| 2021-12-17 | 35.31 | $18.20 | 6.3M |
| 2021-12-16 | 36.86 | $17.63 | 1.6M |
| 2021-12-15 | 38.24 | $17.86 | 2.0M |
| 2021-12-14 | 39.43 | $17.00 | 2.0M |
| 2021-12-13 | 40.03 | $17.00 | 1.4M |
| 2021-12-10 | 40.14 | $16.65 | 1.8M |
| 2021-12-09 | 40.41 | $16.57 | 1.5M |
| 2021-12-08 | 40.62 | $16.87 | 1.3M |
| 2021-12-07 | 40.84 | $16.57 | 2.0M |
| 2021-12-06 | 40.80 | $16.18 | 2.9M |
| 2021-12-03 | 39.98 | $15.84 | 2.5M |
| 2021-12-02 | 39.24 | $16.48 | 1.3M |
| 2021-12-01 | 38.72 | $16.40 | 1.9M |
| 2021-11-30 | 38.27 | $16.79 | 2.4M |
| 2021-11-29 | 37.55 | $16.91 | 1.6M |
| 2021-11-26 | 37.06 | $17.06 | 1.4M |
| 2021-11-24 | 36.61 | $17.48 | 1.4M |
| 2021-11-23 | 36.27 | $17.40 | 1.6M |
| 2021-11-22 | 35.92 | $17.22 | 2.0M |
| 2021-11-19 | 35.61 | $18.03 | 2.4M |
| 2021-11-18 | 35.47 | $17.49 | 1.2M |
| 2021-11-17 | 34.99 | $17.88 | 1.2M |
| 2021-11-16 | 34.73 | $17.93 | 1.8M |
| 2021-11-15 | 34.45 | $18.07 | 1.5M |
| 2021-11-12 | 34.38 | $18.10 | 3.3M |
| 2021-11-11 | 34.20 | $17.84 | 2.1M |
| 2021-11-10 | 34.08 | $18.34 | 1.4M |
| 2021-11-09 | 34.25 | $18.44 | 1.6M |
| 2021-11-08 | 34.44 | $18.76 | 1.7M |
| 2021-11-05 | 34.87 | $19.36 | 1.9M |
| 2021-11-04 | 35.44 | $18.93 | 2.8M |
| 2021-11-03 | 36.04 | $19.24 | 5.8M |
| 2021-11-02 | 37.02 | $21.88 | 3.5M |
| 2021-11-01 | 38.51 | $21.70 | 2.9M |
| 2021-10-29 | 38.97 | $21.51 | 1.9M |
| 2021-10-28 | 39.59 | $21.76 | 1.0M |
| 2021-10-27 | 40.40 | $21.30 | 918766 |
| 2021-10-26 | 41.27 | $21.66 | 992280 |
| 2021-10-25 | 41.76 | $21.63 | 837857 |
| 2021-10-22 | 42.40 | $21.40 | 913214 |
| 2021-10-21 | 43.24 | $21.33 | 1.3M |
| 2021-10-20 | 44.02 | $21.64 | 1.1M |
| 2021-10-19 | 44.64 | $21.50 | 755650 |
| 2021-10-18 | 45.29 | $21.31 | 1.4M |
| 2021-10-15 | 45.97 | $21.82 | 3.2M |
| 2021-10-14 | 45.99 | $21.84 | 1.2M |
| 2021-10-13 | 46.14 | $21.45 | 1.1M |
| 2021-10-12 | 46.54 | $21.40 | 1.4M |
| 2021-10-11 | 46.37 | $21.67 | 959930 |
| 2021-10-08 | 46.28 | $21.62 | 1.8M |
| 2021-10-07 | 46.20 | $21.56 | 2.0M |
| 2021-10-06 | 46.25 | $20.90 | 1.6M |
| 2021-10-05 | 46.67 | $20.91 | 1.4M |
| 2021-10-04 | 46.57 | $21.04 | 1.8M |
| 2021-10-01 | 46.48 | $21.54 | 1.8M |
| 2021-09-30 | 46.08 | $21.14 | 2.4M |
| 2021-09-29 | 45.82 | $20.63 | 1.8M |
| 2021-09-28 | 45.83 | $20.60 | 1.3M |
| 2021-09-27 | 45.85 | $20.70 | 1.2M |
| 2021-09-24 | 45.95 | $20.35 | 913526 |
| 2021-09-23 | 46.23 | $20.50 | 1.2M |
| 2021-09-22 | 46.43 | $20.20 | 992158 |
| 2021-09-21 | 46.67 | $20.33 | 1.2M |
| 2021-09-20 | 46.95 | $19.82 | 2.3M |
| 2021-09-17 | 47.29 | $20.72 | 3.9M |
| 2021-09-16 | 47.19 | $20.54 | 1.1M |
| 2021-09-15 | 46.89 | $20.47 | 1.3M |
| 2021-09-14 | 46.57 | $20.13 | 949761 |
| 2021-09-13 | 46.29 | $20.22 | 2.1M |
| 2021-09-10 | 46.00 | $19.96 | 1.7M |
| 2021-09-09 | 45.93 | $19.54 | 1.4M |
| 2021-09-08 | 45.81 | $19.88 | 1.3M |
| 2021-09-07 | 45.69 | $19.52 | 2.2M |
| 2021-09-03 | 45.43 | $19.77 | 3.6M |
| 2021-09-02 | 44.82 | $20.27 | 2.6M |
| 2021-09-01 | 44.19 | $19.54 | 3.5M |
| 2021-08-31 | 43.69 | $19.17 | 1.8M |
| 2021-08-30 | 43.26 | $19.26 | 1.6M |
| 2021-08-27 | 42.68 | $19.43 | 2.1M |
| 2021-08-26 | 42.07 | $19.04 | 1.9M |
| 2021-08-25 | 41.51 | $18.91 | 1.4M |
| 2021-08-24 | 40.99 | $18.93 | 1.4M |
| 2021-08-23 | 40.52 | $18.79 | 1.5M |
| 2021-08-20 | 40.04 | $18.44 | 1.4M |
| 2021-08-19 | 39.68 | $17.79 | 1.8M |
| 2021-08-18 | 39.33 | $18.26 | 1.9M |
| 2021-08-17 | 38.54 | $19.00 | 2.3M |
| 2021-08-16 | 37.72 | $18.49 | 2.2M |
| 2021-08-13 | 36.95 | $18.28 | 3.1M |
| 2021-08-12 | 36.13 | $17.97 | 2.1M |
| 2021-08-11 | 35.44 | $17.45 | 1.7M |
| 2021-08-10 | 34.85 | $17.21 | 2.5M |
| 2021-08-09 | 34.22 | $17.55 | 4.0M |
| 2021-08-06 | 33.60 | $17.25 | 4.2M |
| 2021-08-05 | 32.95 | $17.00 | 2.2M |
| 2021-08-04 | 32.48 | $16.79 | 2.8M |
| 2021-08-03 | 31.91 | $16.97 | 2.3M |
| 2021-08-02 | 31.31 | $17.23 | 2.2M |
| 2021-07-30 | 30.54 | $16.85 | 1.2M |
| 2021-07-29 | 29.78 | $16.86 | 1.2M |
| 2021-07-28 | 28.96 | $17.14 | 1.5M |
| 2021-07-27 | 28.11 | $16.65 | 1.8M |
| 2021-07-26 | 27.33 | $16.51 | 1.3M |
| 2021-07-23 | 26.37 | $16.73 | 1.1M |
| 2021-07-22 | 25.32 | $16.94 | 1.2M |
| 2021-07-21 | 24.17 | $17.03 | 2.1M |
| 2021-07-20 | 23.00 | $16.88 | 3.2M |
| 2021-07-19 | 21.79 | $16.30 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected