Is Excellon Resources Inc. (EXN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Excellon Resources Inc. (EXN.V) research center and poll results.
TSXV : EXN.V
Excellon Resources Inc. — Technical Indicators
$0.295 CAD
$0.02 (7.27%)
- Volume
- 133.91K
- Average Volume
- 861.9K
- Market Capitalization
- $40.36M
- P/E Ratio
- -7.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.50
Maximum
2.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.30 | 130907 |
| 2026-07-20 | 0.33 | $0.28 | 389713 |
| 2026-07-17 | 0.33 | $0.29 | 774000 |
| 2026-07-16 | 0.34 | $0.29 | 450509 |
| 2026-07-15 | 0.34 | $0.30 | 1.3M |
| 2026-07-14 | 0.35 | $0.30 | 1.8M |
| 2026-07-13 | 0.36 | $0.31 | 1.2M |
| 2026-07-10 | 0.36 | $0.33 | 348600 |
| 2026-07-09 | 0.37 | $0.34 | 615947 |
| 2026-07-08 | 0.37 | $0.32 | 3.7M |
| 2026-07-07 | 0.37 | $0.33 | 336649 |
| 2026-07-06 | 0.37 | $0.36 | 552800 |
| 2026-07-03 | 0.38 | $0.36 | 662435 |
| 2026-07-02 | 0.38 | $0.35 | 685833 |
| 2026-06-30 | 0.39 | $0.35 | 201800 |
| 2026-06-29 | 0.39 | $0.34 | 256600 |
| 2026-06-26 | 0.40 | $0.35 | 527509 |
| 2026-06-25 | 0.41 | $0.34 | 756406 |
| 2026-06-24 | 0.41 | $0.33 | 1.4M |
| 2026-06-23 | 0.42 | $0.35 | 928000 |
| 2026-06-22 | 0.43 | $0.38 | 374405 |
| 2026-06-19 | 0.43 | $0.38 | 193800 |
| 2026-06-18 | 0.44 | $0.39 | 904200 |
| 2026-06-17 | 0.44 | $0.40 | 785500 |
| 2026-06-16 | 0.44 | $0.42 | 677900 |
| 2026-06-15 | 0.44 | $0.43 | 612344 |
| 2026-06-12 | 0.45 | $0.41 | 652018 |
| 2026-06-11 | 0.45 | $0.41 | 1.1M |
| 2026-06-10 | 0.46 | $0.37 | 523400 |
| 2026-06-09 | 0.47 | $0.38 | 1.1M |
| 2026-06-08 | 0.47 | $0.40 | 1.7M |
| 2026-06-05 | 0.48 | $0.41 | 2.2M |
| 2026-06-04 | 0.48 | $0.47 | 487036 |
| 2026-06-03 | 0.48 | $0.46 | 891600 |
| 2026-06-02 | 0.48 | $0.48 | 1.2M |
| 2026-06-01 | 0.48 | $0.49 | 494217 |
| 2026-05-29 | 0.48 | $0.48 | 737700 |
| 2026-05-28 | 0.47 | $0.48 | 1.2M |
| 2026-05-27 | 0.47 | $0.49 | 665907 |
| 2026-05-26 | 0.46 | $0.46 | 317100 |
| 2026-05-25 | 0.46 | $0.48 | 682613 |
| 2026-05-22 | 0.46 | $0.45 | 320811 |
| 2026-05-21 | 0.46 | $0.44 | 661414 |
| 2026-05-20 | 0.46 | $0.46 | 485000 |
| 2026-05-19 | 0.46 | $0.44 | 804600 |
| 2026-05-15 | 0.46 | $0.48 | 893400 |
| 2026-05-14 | 0.46 | $0.51 | 648219 |
| 2026-05-13 | 0.46 | $0.54 | 1.0M |
| 2026-05-12 | 0.46 | $0.57 | 1.7M |
| 2026-05-11 | 0.46 | $0.53 | 1.1M |
| 2026-05-08 | 0.45 | $0.50 | 703200 |
| 2026-05-07 | 0.45 | $0.48 | 2.0M |
| 2026-05-06 | 0.45 | $0.48 | 1.8M |
| 2026-05-05 | 0.44 | $0.44 | 713900 |
| 2026-05-04 | 0.44 | $0.41 | 1.1M |
| 2026-05-01 | 0.44 | $0.41 | 750626 |
| 2026-04-30 | 0.44 | $0.40 | 717724 |
| 2026-04-29 | 0.44 | $0.39 | 935400 |
| 2026-04-28 | 0.45 | $0.41 | 375900 |
| 2026-04-27 | 0.45 | $0.43 | 488238 |
| 2026-04-24 | 0.44 | $0.44 | 434000 |
| 2026-04-23 | 0.44 | $0.44 | 629535 |
| 2026-04-22 | 0.44 | $0.47 | 680543 |
| 2026-04-21 | 0.44 | $0.46 | 693600 |
| 2026-04-20 | 0.43 | $0.50 | 144500 |
| 2026-04-17 | 0.43 | $0.51 | 1.6M |
| 2026-04-16 | 0.42 | $0.48 | 760748 |
| 2026-04-15 | 0.42 | $0.49 | 741102 |
| 2026-04-14 | 0.42 | $0.48 | 1.1M |
| 2026-04-13 | 0.42 | $0.45 | 629518 |
| 2026-04-10 | 0.42 | $0.44 | 618707 |
| 2026-04-09 | 0.42 | $0.43 | 1.2M |
| 2026-04-08 | 0.43 | $0.40 | 2.2M |
| 2026-04-07 | 0.43 | $0.40 | 892700 |
| 2026-04-06 | 0.44 | $0.43 | 659017 |
| 2026-04-02 | 0.44 | $0.42 | 852844 |
| 2026-04-01 | 0.45 | $0.44 | 1.6M |
| 2026-03-31 | 0.46 | $0.43 | 1.3M |
| 2026-03-30 | 0.46 | $0.40 | 437900 |
| 2026-03-27 | 0.47 | $0.40 | 1.3M |
| 2026-03-26 | 0.49 | $0.39 | 2.1M |
| 2026-03-25 | 0.50 | $0.42 | 2.1M |
| 2026-03-24 | 0.51 | $0.42 | 1.1M |
| 2026-03-23 | 0.52 | $0.39 | 3.1M |
| 2026-03-20 | 0.54 | $0.39 | 2.0M |
| 2026-03-19 | 0.55 | $0.42 | 3.4M |
| 2026-03-18 | 0.55 | $0.42 | 2.6M |
| 2026-03-17 | 0.56 | $0.47 | 2.2M |
| 2026-03-16 | 0.56 | $0.44 | 1.9M |
| 2026-03-13 | 0.56 | $0.46 | 3.2M |
| 2026-03-12 | 0.57 | $0.50 | 1.0M |
| 2026-03-11 | 0.58 | $0.51 | 737000 |
| 2026-03-10 | 0.58 | $0.53 | 1.1M |
| 2026-03-09 | 0.59 | $0.52 | 1.2M |
| 2026-03-06 | 0.59 | $0.53 | 1.7M |
| 2026-03-05 | 0.59 | $0.53 | 1.3M |
| 2026-03-04 | 0.59 | $0.56 | 1.3M |
| 2026-03-03 | 0.59 | $0.56 | 1.8M |
| 2026-03-02 | 0.59 | $0.62 | 2.2M |
| 2026-02-27 | 0.58 | $0.66 | 1.8M |
| 2026-02-26 | 0.58 | $0.66 | 469110 |
| 2026-02-25 | 0.58 | $0.68 | 1.2M |
| 2026-02-24 | 0.57 | $0.65 | 1.5M |
| 2026-02-23 | 0.57 | $0.65 | 2.9M |
| 2026-02-20 | 0.57 | $0.56 | 1.3M |
| 2026-02-19 | 0.57 | $0.53 | 330000 |
| 2026-02-18 | 0.57 | $0.52 | 384600 |
| 2026-02-17 | 0.57 | $0.51 | 881300 |
| 2026-02-13 | 0.57 | $0.56 | 1.3M |
| 2026-02-12 | 0.57 | $0.57 | 2.0M |
| 2026-02-11 | 0.57 | $0.65 | 1.1M |
| 2026-02-10 | 0.57 | $0.63 | 823643 |
| 2026-02-09 | 0.56 | $0.59 | 1.4M |
| 2026-02-06 | 0.56 | $0.57 | 1.0M |
| 2026-02-05 | 0.56 | $0.50 | 2.0M |
| 2026-02-04 | 0.56 | $0.58 | 1.6M |
| 2026-02-03 | 0.55 | $0.59 | 3.2M |
| 2026-02-02 | 0.55 | $0.49 | 1.4M |
| 2026-01-30 | 0.55 | $0.50 | 3.7M |
| 2026-01-29 | 0.55 | $0.56 | 1.4M |
| 2026-01-28 | 0.55 | $0.62 | 1.6M |
| 2026-01-27 | 0.55 | $0.62 | 1.5M |
| 2026-01-26 | 0.54 | $0.62 | 4.3M |
| 2026-01-23 | 0.54 | $0.65 | 4.7M |
| 2026-01-22 | 0.53 | $0.57 | 1.9M |
| 2026-01-21 | 0.53 | $0.51 | 1.8M |
| 2026-01-20 | 0.53 | $0.54 | 3.8M |
| 2026-01-19 | 0.53 | $0.57 | 2.1M |
| 2026-01-16 | 0.52 | $0.53 | 1.1M |
| 2026-01-15 | 0.51 | $0.54 | 915224 |
| 2026-01-14 | 0.51 | $0.54 | 1.3M |
| 2026-01-13 | 0.50 | $0.51 | 1.4M |
| 2026-01-12 | 0.49 | $0.54 | 1.8M |
| 2026-01-09 | 0.48 | $0.54 | 1.3M |
| 2026-01-08 | 0.47 | $0.51 | 1.7M |
| 2026-01-07 | 0.46 | $0.52 | 1.2M |
| 2026-01-06 | 0.45 | $0.54 | 1.3M |
| 2026-01-05 | 0.44 | $0.52 | 1.9M |
| 2026-01-02 | 0.43 | $0.53 | 2.0M |
| 2025-12-31 | 0.42 | $0.52 | 1.0M |
| 2025-12-30 | 0.41 | $0.56 | 3.6M |
| 2025-12-29 | 0.40 | $0.50 | 2.6M |
| 2025-12-24 | 0.39 | $0.54 | 1.4M |
| 2025-12-23 | 0.38 | $0.52 | 1.9M |
| 2025-12-22 | 0.37 | $0.53 | 3.2M |
| 2025-12-19 | 0.35 | $0.49 | 3.0M |
| 2025-12-18 | 0.34 | $0.47 | 5.4M |
| 2025-12-17 | 0.33 | $0.47 | 4.3M |
| 2025-12-16 | 0.32 | $0.40 | 1.8M |
| 2025-12-15 | 0.31 | $0.38 | 831434 |
| 2025-12-12 | 0.31 | $0.38 | 2.0M |
| 2025-12-11 | 0.30 | $0.38 | 2.9M |
| 2025-12-10 | 0.30 | $0.37 | 1.8M |
| 2025-12-09 | 0.29 | $0.35 | 1.5M |
| 2025-12-08 | 0.29 | $0.31 | 564815 |
| 2025-12-05 | 0.29 | $0.32 | 698500 |
| 2025-12-04 | 0.28 | $0.32 | 1.1M |
| 2025-12-03 | 0.28 | $0.35 | 1.5M |
| 2025-12-02 | 0.27 | $0.33 | 1.4M |
| 2025-12-01 | 0.27 | $0.33 | 1.9M |
| 2025-11-28 | 0.27 | $0.32 | 1.7M |
| 2025-11-27 | 0.26 | $0.29 | 326529 |
| 2025-11-26 | 0.26 | $0.28 | 853400 |
| 2025-11-25 | 0.26 | $0.26 | 971007 |
| 2025-11-24 | 0.26 | $0.26 | 221420 |
| 2025-11-21 | 0.26 | $0.25 | 464229 |
| 2025-11-20 | 0.27 | $0.25 | 1.3M |
| 2025-11-19 | 0.27 | $0.27 | 373700 |
| 2025-11-18 | 0.27 | $0.27 | 439143 |
| 2025-11-17 | 0.27 | $0.26 | 861900 |
| 2025-11-14 | 0.27 | $0.27 | 1.1M |
| 2025-11-13 | 0.28 | $0.27 | 2.0M |
| 2025-11-12 | 0.28 | $0.29 | 2.0M |
| 2025-11-10 | 0.29 | $0.28 | 1.2M |
| 2025-11-07 | 0.29 | $0.27 | 1.0M |
| 2025-11-06 | 0.29 | $0.24 | 930300 |
| 2025-11-05 | 0.29 | $0.24 | 662500 |
| 2025-11-04 | 0.30 | $0.25 | 2.7M |
| 2025-11-03 | 0.30 | $0.26 | 826400 |
| 2025-10-31 | 0.30 | $0.27 | 706700 |
| 2025-10-30 | 0.31 | $0.28 | 677000 |
| 2025-10-29 | 0.31 | $0.28 | 777400 |
| 2025-10-28 | 0.31 | $0.27 | 1.1M |
| 2025-10-27 | 0.32 | $0.26 | 2.3M |
| 2025-10-24 | 0.32 | $0.27 | 1.3M |
| 2025-10-23 | 0.32 | $0.28 | 1.3M |
| 2025-10-22 | 0.33 | $0.28 | 2.5M |
| 2025-10-21 | 0.33 | $0.27 | 3.1M |
| 2025-10-20 | 0.33 | $0.31 | 2.5M |
| 2025-10-17 | 0.33 | $0.31 | 3.6M |
| 2025-10-16 | 0.33 | $0.36 | 2.6M |
| 2025-10-15 | 0.33 | $0.38 | 3.2M |
| 2025-10-14 | 0.33 | $0.34 | 4.9M |
| 2025-10-10 | 0.33 | $0.30 | 2.2M |
| 2025-10-09 | 0.32 | $0.31 | 2.3M |
| 2025-10-08 | 0.32 | $0.32 | 2.0M |
| 2025-10-07 | 0.32 | $0.31 | 1.9M |
| 2025-10-06 | 0.32 | $0.33 | 2.1M |
| 2025-10-03 | 0.32 | $0.33 | 3.4M |
| 2025-10-02 | 0.32 | $0.32 | 3.4M |
| 2025-10-01 | 0.32 | $0.33 | 2.7M |
| 2025-09-29 | 0.32 | $0.36 | 3.2M |
| 2025-09-26 | 0.31 | $0.34 | 3.3M |
| 2025-09-25 | 0.31 | $0.34 | 3.3M |
| 2025-09-24 | 0.31 | $0.33 | 2.1M |
| 2025-09-23 | 0.30 | $0.35 | 5.0M |
| 2025-09-22 | 0.30 | $0.38 | 4.3M |
| 2025-09-19 | 0.29 | $0.34 | 2.1M |
| 2025-09-18 | 0.28 | $0.28 | 1.3M |
| 2025-09-17 | 0.28 | $0.29 | 2.7M |
| 2025-09-16 | 0.28 | $0.30 | 2.1M |
| 2025-09-15 | 0.28 | $0.32 | 3.1M |
| 2025-09-12 | 0.27 | $0.33 | 6.8M |
| 2025-09-11 | 0.27 | $0.28 | 2.6M |
| 2025-09-10 | 0.27 | $0.29 | 1.7M |
| 2025-09-09 | 0.27 | $0.29 | 1.6M |
| 2025-09-08 | 0.27 | $0.32 | 1.7M |
| 2025-09-05 | 0.26 | $0.29 | 960200 |
| 2025-09-04 | 0.26 | $0.28 | 1.2M |
| 2025-09-03 | 0.26 | $0.30 | 980500 |
| 2025-09-02 | 0.26 | $0.31 | 2.2M |
| 2025-08-29 | 0.26 | $0.30 | 1.5M |
| 2025-08-28 | 0.25 | $0.28 | 2.5M |
| 2025-08-27 | 0.25 | $0.24 | 2.1M |
| 2025-08-26 | 0.25 | $0.25 | 2.3M |
| 2025-08-25 | 0.25 | $0.23 | 2.8M |
| 2025-08-22 | 0.26 | $0.25 | 1.0M |
| 2025-08-21 | 0.26 | $0.24 | 837800 |
| 2025-08-20 | 0.26 | $0.25 | 2.2M |
| 2025-08-19 | 0.27 | $0.23 | 1.3M |
| 2025-08-18 | 0.27 | $0.26 | 617300 |
| 2025-08-15 | 0.27 | $0.27 | 438000 |
| 2025-08-14 | 0.28 | $0.25 | 502700 |
| 2025-08-13 | 0.28 | $0.26 | 625400 |
| 2025-08-12 | 0.29 | $0.25 | 431000 |
| 2025-08-11 | 0.29 | $0.26 | 924300 |
| 2025-08-08 | 0.30 | $0.25 | 1.1M |
| 2025-08-07 | 0.30 | $0.27 | 1.3M |
| 2025-08-06 | 0.30 | $0.27 | 1.4M |
| 2025-08-05 | 0.30 | $0.27 | 1.5M |
| 2025-08-01 | 0.30 | $0.26 | 1.1M |
| 2025-07-31 | 0.31 | $0.24 | 553400 |
| 2025-07-30 | 0.31 | $0.24 | 2.4M |
| 2025-07-29 | 0.31 | $0.26 | 957900 |
| 2025-07-28 | 0.31 | $0.27 | 1.5M |
| 2025-07-25 | 0.31 | $0.27 | 1.1M |
| 2025-07-24 | 0.31 | $0.28 | 1.0M |
| 2025-07-23 | 0.31 | $0.31 | 917700 |
| 2025-07-22 | 0.30 | $0.34 | 575400 |
| 2025-07-21 | 0.30 | $0.34 | 648600 |
| 2025-07-18 | 0.29 | $0.32 | 143800 |
| 2025-07-17 | 0.29 | $0.33 | 964400 |
| 2025-07-16 | 0.28 | $0.34 | 836900 |
| 2025-07-15 | 0.28 | $0.33 | 533900 |
| 2025-07-14 | 0.27 | $0.35 | 1.6M |
| 2025-07-11 | 0.27 | $0.37 | 1.4M |
| 2025-07-10 | 0.26 | $0.33 | 1.0M |
| 2025-07-09 | 0.25 | $0.30 | 436000 |
| 2025-07-08 | 0.25 | $0.28 | 1.3M |
| 2025-07-07 | 0.24 | $0.31 | 1.2M |
| 2025-07-04 | 0.23 | $0.32 | 1.1M |
| 2025-07-03 | 0.23 | $0.31 | 2.0M |
| 2025-07-02 | 0.22 | $0.30 | 1.5M |
| 2025-06-30 | 0.21 | $0.24 | 206800 |
| 2025-06-27 | 0.21 | $0.23 | 448300 |
| 2025-06-26 | 0.20 | $0.25 | 767300 |
| 2025-06-25 | 0.20 | $0.25 | 544500 |
| 2025-06-24 | 0.19 | $0.23 | 1.1M |
| 2025-06-23 | 0.19 | $0.22 | 490700 |
| 2025-06-20 | 0.18 | $0.22 | 1.5M |
| 2025-06-19 | 0.18 | $0.22 | 498300 |
| 2025-06-18 | 0.18 | $0.23 | 565800 |
| 2025-06-17 | 0.17 | $0.23 | 1.8M |
| 2025-06-16 | 0.16 | $0.25 | 2.7M |
| 2025-06-13 | 0.16 | $0.23 | 2.5M |
| 2025-06-12 | 0.15 | $0.20 | 5.5M |
| 2025-06-11 | 0.15 | $0.19 | 2.6M |
| 2025-06-10 | 0.14 | $0.20 | 1.7M |
| 2025-06-09 | 0.14 | $0.19 | 1.4M |
| 2025-06-06 | 0.14 | $0.16 | 447100 |
| 2025-06-05 | 0.14 | $0.16 | 2.0M |
| 2025-06-04 | 0.14 | $0.18 | 1.2M |
| 2025-06-03 | 0.13 | $0.17 | 516707 |
| 2025-06-02 | 0.13 | $0.17 | 1.5M |
| 2025-05-30 | 0.13 | $0.14 | 441500 |
| 2025-05-29 | 0.13 | $0.15 | 757750 |
| 2025-05-28 | 0.13 | $0.14 | 142500 |
| 2025-05-27 | 0.13 | $0.15 | 922070 |
| 2025-05-26 | 0.13 | $0.14 | 570381 |
| 2025-05-23 | 0.13 | $0.15 | 2.4M |
| 2025-05-22 | 0.13 | $0.12 | 384600 |
| 2025-05-21 | 0.13 | $0.12 | 1.9M |
| 2025-05-20 | 0.13 | $0.11 | 364601 |
| 2025-05-16 | 0.14 | $0.11 | 477500 |
| 2025-05-15 | 0.14 | $0.11 | 232199 |
| 2025-05-14 | 0.14 | $0.12 | 2.9M |
| 2025-05-13 | 0.14 | $0.11 | 1.4M |
| 2025-05-12 | 0.14 | $0.14 | 149414 |
| 2025-05-09 | 0.14 | $0.16 | 28020 |
| 2025-05-08 | 0.14 | $0.16 | 308926 |
| 2025-05-07 | 0.14 | $0.13 | 367438 |
| 2025-05-06 | 0.14 | $0.14 | 402403 |
| 2025-05-05 | 0.14 | $0.13 | 187192 |
| 2025-05-02 | 0.14 | $0.15 | 94500 |
| 2025-05-01 | 0.14 | $0.14 | 283320 |
| 2025-04-30 | 0.14 | $0.15 | 392002 |
| 2025-04-29 | 0.14 | $0.15 | 272300 |
| 2025-04-28 | 0.13 | $0.14 | 146900 |
| 2025-04-25 | 0.13 | $0.14 | 258317 |
| 2025-04-24 | 0.13 | $0.15 | 336900 |
| 2025-04-23 | 0.14 | $0.15 | 192600 |
| 2025-04-22 | 0.14 | $0.14 | 191232 |
| 2025-04-21 | 0.14 | $0.15 | 231200 |
| 2025-04-17 | 0.14 | $0.16 | 693700 |
| 2025-04-16 | 0.14 | $0.16 | 800400 |
| 2025-04-15 | 0.14 | $0.14 | 441000 |
| 2025-04-14 | 0.14 | $0.14 | 395600 |
| 2025-04-11 | 0.14 | $0.13 | 841700 |
| 2025-04-10 | 0.14 | $0.12 | 267505 |
| 2025-04-09 | 0.14 | $0.12 | 617000 |
| 2025-04-08 | 0.14 | $0.12 | 211000 |
| 2025-04-07 | 0.14 | $0.13 | 251600 |
| 2025-04-04 | 0.14 | $0.13 | 385700 |
| 2025-04-03 | 0.14 | $0.14 | 297500 |
| 2025-04-02 | 0.14 | $0.13 | 179500 |
| 2025-04-01 | 0.14 | $0.13 | 106300 |
| 2025-03-31 | 0.14 | $0.13 | 363900 |
| 2025-03-28 | 0.14 | $0.14 | 24900 |
| 2025-03-27 | 0.14 | $0.14 | 468200 |
| 2025-03-26 | 0.14 | $0.16 | 174000 |
| 2025-03-25 | 0.14 | $0.17 | 88730 |
| 2025-03-24 | 0.13 | $0.17 | 291000 |
| 2025-03-21 | 0.13 | $0.16 | 659700 |
| 2025-03-20 | 0.13 | $0.15 | 11700 |
| 2025-03-19 | 0.13 | $0.15 | 14500 |
| 2025-03-18 | 0.14 | $0.15 | 71117 |
| 2025-03-17 | 0.14 | $0.15 | 65800 |
| 2025-03-14 | 0.14 | $0.14 | 537700 |
| 2025-03-13 | 0.13 | $0.14 | 637442 |
| 2025-03-12 | 0.13 | $0.11 | 273900 |
| 2025-03-11 | 0.13 | $0.12 | 83222 |
| 2025-03-10 | 0.13 | $0.11 | 246023 |
| 2025-03-07 | 0.13 | $0.12 | 127000 |
| 2025-03-06 | 0.13 | $0.12 | 258000 |
| 2025-03-05 | 0.13 | $0.11 | 173500 |
| 2025-03-04 | 0.13 | $0.12 | 83600 |
| 2025-03-03 | 0.12 | $0.13 | 227922 |
| 2025-02-28 | 0.12 | $0.14 | 62100 |
| 2025-02-27 | 0.12 | $0.14 | 56900 |
| 2025-02-26 | 0.12 | $0.14 | 307429 |
| 2025-02-25 | 0.12 | $0.15 | 220700 |
| 2025-02-24 | 0.11 | $0.16 | 391839 |
| 2025-02-21 | 0.11 | $0.15 | 315700 |
| 2025-02-20 | 0.11 | $0.18 | 422412 |
| 2025-02-19 | 0.10 | $0.19 | 476306 |
| 2025-02-18 | 0.10 | $0.17 | 673221 |
| 2025-02-14 | 0.10 | $0.13 | 1.3M |
| 2025-02-13 | 0.09 | $0.11 | 285800 |
| 2025-02-12 | 0.09 | $0.10 | 429000 |
| 2025-02-11 | 0.09 | $0.09 | 23000 |
| 2025-02-10 | 0.09 | $0.09 | 40000 |
| 2025-02-07 | 0.09 | $0.09 | 193000 |
| 2025-02-06 | 0.09 | $0.09 | 62000 |
| 2025-02-05 | 0.10 | $0.10 | 162000 |
| 2025-02-04 | 0.10 | $0.09 | 539900 |
| 2025-02-03 | 0.10 | $0.09 | 61625 |
| 2025-01-31 | 0.09 | $0.09 | 204000 |
| 2025-01-30 | 0.10 | $0.09 | 103820 |
| 2025-01-29 | 0.10 | $0.09 | 238120 |
| 2025-01-28 | 0.10 | $0.09 | 215000 |
| 2025-01-27 | 0.10 | $0.10 | 10140 |
| 2025-01-24 | 0.10 | $0.10 | 158300 |
| 2025-01-23 | 0.10 | $0.10 | 40249 |
| 2025-01-22 | 0.10 | $0.10 | 33747 |
| 2025-01-21 | 0.09 | $0.10 | 112500 |
| 2025-01-20 | 0.09 | $0.10 | 11800 |
| 2025-01-17 | 0.09 | $0.10 | 66500 |
| 2025-01-16 | 0.09 | $0.10 | 45000 |
| 2025-01-15 | 0.09 | $0.10 | 226300 |
| 2025-01-14 | 0.09 | $0.10 | 158748 |
| 2025-01-13 | 0.09 | $0.10 | 155700 |
| 2025-01-10 | 0.09 | $0.10 | 283900 |
| 2025-01-09 | 0.09 | $0.10 | 392937 |
| 2025-01-08 | 0.09 | $0.09 | 60500 |
| 2025-01-07 | 0.09 | $0.09 | 109000 |
| 2025-01-06 | 0.09 | $0.09 | 100500 |
| 2025-01-03 | 0.10 | $0.09 | 44000 |
| 2025-01-02 | 0.10 | $0.10 | 46800 |
| 2024-12-31 | 0.10 | $0.09 | 236600 |
| 2024-12-30 | 0.10 | $0.09 | 222600 |
| 2024-12-27 | 0.10 | $0.10 | 175040 |
| 2024-12-24 | 0.10 | $0.10 | 169726 |
| 2024-12-23 | 0.10 | $0.09 | 137900 |
| 2024-12-20 | 0.10 | $0.10 | 184100 |
| 2024-12-19 | 0.10 | $0.09 | 158732 |
| 2024-12-18 | 0.10 | $0.09 | 134700 |
| 2024-12-17 | 0.10 | $0.09 | 298500 |
| 2024-12-16 | 0.10 | $0.10 | 1002 |
| 2024-12-13 | 0.10 | $0.10 | 307200 |
| 2024-12-12 | 0.10 | $0.10 | 46500 |
| 2024-12-11 | 0.10 | $0.10 | 66121 |
| 2024-12-10 | 0.10 | $0.11 | 167600 |
| 2024-12-09 | 0.10 | $0.11 | 113700 |
| 2024-12-06 | 0.10 | $0.10 | 52500 |
| 2024-12-05 | 0.10 | $0.10 | 195000 |
| 2024-12-04 | 0.10 | $0.10 | 242100 |
| 2024-12-03 | 0.10 | $0.10 | 187000 |
| 2024-12-02 | 0.10 | $0.10 | 266812 |
| 2024-11-29 | 0.10 | $0.10 | 1000 |
| 2024-11-28 | 0.10 | $0.11 | 131000 |
| 2024-11-27 | 0.10 | $0.10 | 28800 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 64000 |
| 2024-11-22 | 0.10 | $0.10 | 26106 |
| 2024-11-21 | 0.10 | $0.10 | 389200 |
| 2024-11-20 | 0.10 | $0.10 | 236000 |
| 2024-11-19 | 0.10 | $0.11 | 32200 |
| 2024-11-18 | 0.10 | $0.11 | 288000 |
| 2024-11-15 | 0.10 | $0.10 | 269000 |
| 2024-11-14 | 0.10 | $0.10 | 297000 |
| 2024-11-13 | 0.11 | $0.10 | 156100 |
| 2024-11-12 | 0.11 | $0.11 | 3000 |
| 2024-11-11 | 0.11 | $0.10 | 183800 |
| 2024-11-08 | 0.11 | $0.11 | 207500 |
| 2024-11-07 | 0.11 | $0.11 | 112000 |
| 2024-11-06 | 0.11 | $0.11 | 53500 |
| 2024-11-05 | 0.11 | $0.11 | 85000 |
| 2024-11-04 | 0.11 | $0.11 | 341500 |
| 2024-11-01 | 0.11 | $0.11 | 67700 |
| 2024-10-31 | 0.11 | $0.12 | 18500 |
| 2024-10-30 | 0.11 | $0.11 | 398300 |
| 2024-10-29 | 0.11 | $0.11 | 354100 |
| 2024-10-28 | 0.11 | $0.11 | 48626 |
| 2024-10-25 | 0.11 | $0.10 | 334300 |
| 2024-10-24 | 0.11 | $0.11 | 197500 |
| 2024-10-23 | 0.11 | $0.11 | 158500 |
| 2024-10-22 | 0.11 | $0.11 | 477048 |
| 2024-10-21 | 0.11 | $0.10 | 491500 |
| 2024-10-18 | 0.11 | $0.11 | 125700 |
| 2024-10-17 | 0.11 | $0.10 | 47300 |
| 2024-10-16 | 0.11 | $0.10 | 1.3M |
| 2024-10-15 | 0.11 | $0.11 | 109200 |
| 2024-10-11 | 0.11 | $0.11 | 138524 |
| 2024-10-10 | 0.11 | $0.12 | 114500 |
| 2024-10-09 | 0.11 | $0.12 | 299800 |
| 2024-10-08 | 0.11 | $0.12 | 243940 |
| 2024-10-07 | 0.10 | $0.12 | 46700 |
| 2024-10-04 | 0.10 | $0.12 | 99000 |
| 2024-10-03 | 0.10 | $0.12 | 113800 |
| 2024-10-02 | 0.10 | $0.12 | 37700 |
| 2024-10-01 | 0.10 | $0.12 | 812113 |
| 2024-09-30 | 0.10 | $0.11 | 31648 |
| 2024-09-27 | 0.10 | $0.11 | 186100 |
| 2024-09-26 | 0.10 | $0.13 | 578700 |
| 2024-09-25 | 0.10 | $0.11 | 86305 |
| 2024-09-24 | 0.10 | $0.11 | 351326 |
| 2024-09-23 | 0.10 | $0.10 | 114700 |
| 2024-09-20 | 0.10 | $0.10 | 399005 |
| 2024-09-19 | 0.10 | $0.09 | 121200 |
| 2024-09-18 | 0.10 | $0.10 | 120640 |
| 2024-09-17 | 0.10 | $0.10 | 40600 |
| 2024-09-16 | 0.10 | $0.10 | 307500 |
| 2024-09-13 | 0.10 | $0.11 | 801500 |
| 2024-09-12 | 0.10 | $0.09 | 180500 |
| 2024-09-11 | 0.10 | $0.09 | 194115 |
| 2024-09-10 | 0.10 | $0.09 | 131040 |
| 2024-09-09 | 0.10 | $0.09 | 337100 |
| 2024-09-06 | 0.10 | $0.11 | 5500 |
| 2024-09-05 | 0.10 | $0.11 | 93300 |
| 2024-09-04 | 0.11 | $0.10 | 198011 |
| 2024-09-03 | 0.11 | $0.09 | 167532 |
| 2024-08-30 | 0.11 | $0.11 | 2400 |
| 2024-08-29 | 0.11 | $0.11 | 55800 |
| 2024-08-28 | 0.11 | $0.10 | 23300 |
| 2024-08-27 | 0.11 | $0.10 | 6528 |
| 2024-08-26 | 0.11 | $0.10 | 23620 |
| 2024-08-23 | 0.11 | $0.11 | 99300 |
| 2024-08-22 | 0.12 | $0.11 | 54526 |
| 2024-08-21 | 0.12 | $0.11 | 175100 |
| 2024-08-20 | 0.12 | $0.12 | 171900 |
| 2024-08-19 | 0.12 | $0.12 | 200700 |
| 2024-08-16 | 0.12 | $0.11 | 62600 |
| 2024-08-15 | 0.12 | $0.11 | 25100 |
| 2024-08-14 | 0.12 | $0.11 | 16000 |
| 2024-08-13 | 0.12 | $0.11 | 83100 |
| 2024-08-12 | 0.13 | $0.10 | 164822 |
| 2024-08-09 | 0.13 | $0.11 | 21400 |
| 2024-08-08 | 0.13 | $0.11 | 78000 |
| 2024-08-07 | 0.13 | $0.11 | 7400 |
| 2024-08-06 | 0.13 | $0.11 | 224200 |
| 2024-08-02 | 0.13 | $0.12 | 77400 |
| 2024-08-01 | 0.14 | $0.12 | 25600 |
| 2024-07-31 | 0.14 | $0.13 | 46322 |
| 2024-07-30 | 0.14 | $0.14 | 98511 |
| 2024-07-29 | 0.14 | $0.13 | 33600 |
| 2024-07-26 | 0.14 | $0.13 | 1900 |
| 2024-07-25 | 0.14 | $0.14 | 27200 |
| 2024-07-24 | 0.14 | $0.13 | 9600 |
| 2024-07-23 | 0.14 | $0.14 | 46100 |
| 2024-07-22 | 0.14 | $0.13 | 7682 |
| 2024-07-19 | 0.14 | $0.14 | 1000 |
| 2024-07-18 | 0.14 | $0.14 | 143789 |
| 2024-07-17 | 0.14 | $0.14 | 32619 |
| 2024-07-16 | 0.14 | $0.14 | 50448 |
| 2024-07-15 | 0.14 | $0.14 | 7000 |
| 2024-07-12 | 0.14 | $0.14 | 24700 |
| 2024-07-11 | 0.14 | $0.14 | 166052 |
| 2024-07-10 | 0.15 | $0.15 | 28500 |
| 2024-07-09 | 0.15 | $0.14 | 23500 |
| 2024-07-08 | 0.15 | $0.14 | 2430 |
| 2024-07-05 | 0.15 | $0.15 | 31000 |
| 2024-07-04 | 0.15 | $0.15 | 1510 |
| 2024-07-03 | 0.15 | $0.15 | 32865 |
| 2024-07-02 | 0.15 | $0.13 | 42500 |
| 2024-06-28 | 0.16 | $0.14 | 1000 |
| 2024-06-27 | 0.16 | $0.15 | 500 |
| 2024-06-26 | 0.16 | $0.14 | 4430 |
| 2024-06-25 | 0.16 | $0.14 | 43000 |
| 2024-06-24 | 0.17 | $0.15 | 13403 |
| 2024-06-21 | 0.17 | $0.16 | 230300 |
| 2024-06-20 | 0.17 | $0.15 | 71582 |
| 2024-06-19 | 0.17 | $0.15 | 55500 |
| 2024-06-18 | 0.18 | $0.15 | 19946 |
| 2024-06-17 | 0.18 | $0.14 | 8500 |
| 2024-06-14 | 0.18 | $0.15 | 24373 |
| 2024-06-13 | 0.18 | $0.15 | 136081 |
| 2024-06-12 | 0.19 | $0.16 | 33610 |
| 2024-06-11 | 0.19 | $0.17 | 3000 |
| 2024-06-10 | 0.19 | $0.17 | 72400 |
| 2024-06-07 | 0.19 | $0.17 | 28300 |
| 2024-06-06 | 0.19 | $0.17 | 264708 |
| 2024-06-05 | 0.20 | $0.18 | 74500 |
| 2024-06-04 | 0.20 | $0.18 | 12848 |
| 2024-06-03 | 0.20 | $0.18 | 83594 |
| 2024-05-31 | 0.20 | $0.19 | 14578 |
| 2024-05-30 | 0.20 | $0.19 | 3492 |
| 2024-05-29 | 0.20 | $0.18 | 42700 |
| 2024-05-28 | 0.20 | $0.20 | 27545 |
| 2024-05-27 | 0.20 | $0.21 | 67700 |
| 2024-05-24 | 0.20 | $0.19 | 54406 |
| 2024-05-23 | 0.20 | $0.20 | 111452 |
| 2024-05-22 | 0.19 | $0.20 | 106299 |
| 2024-05-21 | 0.19 | $0.21 | 171147 |
| 2024-05-17 | 0.19 | $0.21 | 135801 |
| 2024-05-16 | 0.19 | $0.19 | 39000 |
| 2024-05-15 | 0.19 | $0.18 | 259807 |
| 2024-05-14 | 0.19 | $0.19 | 26000 |
| 2024-05-13 | 0.19 | $0.20 | 54984 |
| 2024-05-10 | 0.19 | $0.22 | 15255 |
| 2024-05-09 | 0.19 | $0.21 | 76560 |
| 2024-05-08 | 0.19 | $0.22 | 24000 |
| 2024-05-07 | 0.19 | $0.22 | 102250 |
| 2024-05-06 | 0.19 | $0.22 | 173155 |
| 2024-05-03 | 0.19 | $0.17 | 46000 |
| 2024-05-02 | 0.20 | $0.18 | 22502 |
| 2024-05-01 | 0.20 | $0.18 | 5400 |
| 2024-04-30 | 0.20 | $0.17 | 21850 |
| 2024-04-29 | 0.21 | $0.19 | 23063 |
| 2024-04-26 | 0.20 | $0.19 | 39334 |
| 2024-04-25 | 0.21 | $0.18 | 31301 |
| 2024-04-24 | 0.21 | $0.17 | 83400 |
| 2024-04-23 | 0.21 | $0.18 | 201449 |
| 2024-04-22 | 0.21 | $0.17 | 259582 |
| 2024-04-19 | 0.21 | $0.19 | 48165 |
| 2024-04-18 | 0.21 | $0.20 | 93858 |
| 2024-04-17 | 0.21 | $0.20 | 126752 |
| 2024-04-16 | 0.21 | $0.19 | 391101 |
| 2024-04-15 | 0.21 | $0.21 | 235211 |
| 2024-04-12 | 0.21 | $0.23 | 252500 |
| 2024-04-11 | 0.20 | $0.23 | 82535 |
| 2024-04-10 | 0.20 | $0.22 | 125935 |
| 2024-04-09 | 0.19 | $0.21 | 301250 |
| 2024-04-08 | 0.19 | $0.23 | 196144 |
| 2024-04-05 | 0.18 | $0.25 | 246805 |
| 2024-04-04 | 0.17 | $0.25 | 325355 |
| 2024-04-03 | 0.17 | $0.24 | 301525 |
| 2024-04-02 | 0.16 | $0.22 | 266433 |
| 2024-04-01 | 0.15 | $0.18 | 539833 |
| 2024-03-28 | 0.15 | $0.22 | 66676 |
| 2024-03-27 | 0.14 | $0.23 | 111067 |
| 2024-03-26 | 0.13 | $0.22 | 188277 |
| 2024-03-25 | 0.13 | $0.18 | 55331 |
| 2024-03-22 | 0.12 | $0.18 | 79393 |
| 2024-03-21 | 0.12 | $0.17 | 346233 |
| 2024-03-20 | 0.11 | $0.17 | 369343 |
| 2024-03-19 | 0.11 | $0.15 | 848801 |
| 2024-03-18 | 0.10 | $0.16 | 823867 |
| 2024-03-15 | 0.10 | $0.18 | 880176 |
| 2024-03-14 | 0.09 | $0.16 | 996146 |
| 2024-03-13 | 0.09 | $0.13 | 384749 |
| 2024-03-12 | 0.09 | $0.11 | 713805 |
| 2024-03-11 | 0.09 | $0.10 | 186381 |
| 2024-03-08 | 0.09 | $0.11 | 237836 |
| 2024-03-07 | 0.08 | $0.11 | 632126 |
| 2024-03-06 | 0.08 | $0.12 | 614196 |
| 2024-03-05 | 0.08 | $0.10 | 174730 |
| 2024-03-04 | 0.08 | $0.09 | 472459 |
| 2024-03-01 | 0.08 | $0.08 | 165250 |
| 2024-02-29 | 0.08 | $0.08 | 60805 |
| 2024-02-27 | 0.08 | $0.08 | 25000 |
| 2024-02-26 | 0.08 | $0.08 | 67821 |
| 2024-02-23 | 0.08 | $0.09 | 29000 |
| 2024-02-22 | 0.08 | $0.09 | 205251 |
| 2024-02-21 | 0.08 | $0.08 | 51600 |
| 2024-02-20 | 0.08 | $0.08 | 53752 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.09 | $0.08 | 125000 |
| 2024-02-14 | 0.09 | $0.08 | 53000 |
| 2024-02-13 | 0.09 | $0.08 | 54300 |
| 2024-02-12 | 0.09 | $0.08 | 135850 |
| 2024-02-09 | 0.09 | $0.08 | 45100 |
| 2024-02-08 | 0.09 | $0.08 | 9942 |
| 2024-02-07 | 0.09 | $0.08 | 402432 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 32000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 27400 |
| 2024-01-31 | 0.09 | $0.09 | 38076 |
| 2024-01-30 | 0.09 | $0.09 | 15984 |
| 2024-01-29 | 0.09 | $0.09 | 158000 |
| 2024-01-26 | 0.09 | $0.09 | 15025 |
| 2024-01-25 | 0.09 | $0.09 | 2280 |
| 2024-01-24 | 0.09 | $0.09 | 35075 |
| 2024-01-23 | 0.10 | $0.09 | 38001 |
| 2024-01-22 | 0.10 | $0.09 | 6500 |
| 2024-01-19 | 0.10 | $0.09 | 31729 |
| 2024-01-18 | 0.10 | $0.09 | 31200 |
| 2024-01-17 | 0.10 | $0.09 | 21574 |
| 2024-01-16 | 0.10 | $0.09 | 26096 |
| 2024-01-15 | 0.10 | $0.09 | 64000 |
| 2024-01-12 | 0.10 | $0.09 | 50000 |
| 2024-01-11 | 0.10 | $0.09 | 394442 |
| 2024-01-10 | 0.10 | $0.10 | 86904 |
| 2024-01-09 | 0.10 | $0.10 | 37021 |
| 2024-01-08 | 0.10 | $0.10 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 83900 |
| 2024-01-04 | 0.10 | $0.11 | 117000 |
| 2024-01-03 | 0.11 | $0.10 | 90784 |
| 2024-01-02 | 0.11 | $0.10 | 180022 |
| 2023-12-29 | 0.11 | $0.10 | 6000 |
| 2023-12-28 | 0.11 | $0.11 | 72750 |
| 2023-12-27 | 0.11 | $0.10 | 96930 |
| 2023-12-22 | 0.11 | $0.10 | 187415 |
| 2023-12-21 | 0.11 | $0.10 | 155014 |
| 2023-12-20 | 0.11 | $0.10 | 187824 |
| 2023-12-19 | 0.11 | $0.11 | 131089 |
| 2023-12-18 | 0.11 | $0.10 | 289999 |
| 2023-12-15 | 0.11 | $0.11 | 189950 |
| 2023-12-14 | 0.11 | $0.11 | 981730 |
| 2023-12-13 | 0.11 | $0.11 | 212904 |
| 2023-12-12 | 0.11 | $0.10 | 174094 |
| 2023-12-11 | 0.11 | $0.10 | 645678 |
| 2023-12-08 | 0.11 | $0.11 | 77030 |
| 2023-12-07 | 0.11 | $0.11 | 213088 |
| 2023-12-06 | 0.11 | $0.11 | 369635 |
| 2023-12-05 | 0.11 | $0.12 | 126736 |
| 2023-12-04 | 0.11 | $0.13 | 799057 |
| 2023-12-01 | 0.11 | $0.14 | 655650 |
| 2023-11-30 | 0.10 | $0.11 | 205073 |
| 2023-11-29 | 0.10 | $0.12 | 139428 |
| 2023-11-28 | 0.10 | $0.13 | 251500 |
| 2023-11-27 | 0.10 | $0.12 | 285000 |
| 2023-11-24 | 0.10 | $0.11 | 163400 |
| 2023-11-23 | 0.10 | $0.11 | 62600 |
| 2023-11-22 | 0.10 | $0.10 | 195400 |
| 2023-11-21 | 0.10 | $0.12 | 731600 |
| 2023-11-20 | 0.10 | $0.11 | 154000 |
| 2023-11-17 | 0.10 | $0.10 | 10400 |
| 2023-11-16 | 0.10 | $0.10 | 97900 |
| 2023-11-15 | 0.10 | $0.10 | 40500 |
| 2023-11-14 | 0.10 | $0.10 | 55000 |
| 2023-11-13 | 0.10 | $0.09 | 8100 |
| 2023-11-10 | 0.10 | $0.09 | 418000 |
| 2023-11-09 | 0.10 | $0.10 | 17000 |
| 2023-11-08 | 0.10 | $0.09 | 34000 |
| 2023-11-07 | 0.10 | $0.10 | 41300 |
| 2023-11-06 | 0.10 | $0.09 | 8300 |
| 2023-11-03 | 0.10 | $0.10 | 5000 |
| 2023-11-02 | 0.10 | $0.10 | 35400 |
| 2023-11-01 | 0.10 | $0.10 | 72000 |
| 2023-10-31 | 0.10 | $0.10 | 26600 |
| 2023-10-30 | 0.10 | $0.10 | 101000 |
| 2023-10-27 | 0.10 | $0.10 | 1000 |
| 2023-10-26 | 0.10 | $0.10 | 8900 |
| 2023-10-25 | 0.10 | $0.10 | 26800 |
| 2023-10-24 | 0.10 | $0.10 | 39500 |
| 2023-10-23 | 0.10 | $0.11 | 10500 |
| 2023-10-20 | 0.10 | $0.10 | 62600 |
| 2023-10-19 | 0.10 | $0.10 | 19000 |
| 2023-10-18 | 0.10 | $0.10 | 31500 |
| 2023-10-17 | 0.10 | $0.10 | 3800 |
| 2023-10-16 | 0.10 | $0.10 | 118000 |
| 2023-10-13 | 0.10 | $0.10 | 534500 |
| 2023-10-12 | 0.10 | $0.10 | 300 |
| 2023-10-11 | 0.10 | $0.10 | 157100 |
| 2023-10-10 | 0.09 | $0.10 | 30800 |
| 2023-10-06 | 0.09 | $0.09 | 1800 |
| 2023-10-05 | 0.09 | $0.10 | 16000 |
| 2023-10-04 | 0.09 | $0.10 | 70600 |
| 2023-10-03 | 0.09 | $0.10 | 60300 |
| 2023-10-02 | 0.09 | $0.10 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | 42600 |
| 2023-09-28 | 0.09 | $0.10 | 7600 |
| 2023-09-27 | 0.09 | $0.09 | 63000 |
| 2023-09-26 | 0.09 | $0.10 | 22000 |
| 2023-09-25 | 0.09 | $0.09 | 50500 |
| 2023-09-22 | 0.09 | $0.10 | 20000 |
| 2023-09-21 | 0.09 | $0.09 | 19000 |
| 2023-09-20 | 0.09 | $0.09 | 10800 |
| 2023-09-19 | 0.09 | $0.09 | 17200 |
| 2023-09-18 | 0.09 | $0.10 | 11000 |
| 2023-09-15 | 0.09 | $0.09 | 11000 |
| 2023-09-14 | 0.09 | $0.09 | 114000 |
| 2023-09-13 | 0.09 | $0.09 | 126500 |
| 2023-09-12 | 0.09 | $0.09 | 41000 |
| 2023-09-11 | 0.09 | $0.10 | 20000 |
| 2023-09-08 | 0.09 | $0.09 | 48700 |
| 2023-09-07 | 0.09 | $0.10 | 306400 |
| 2023-09-06 | 0.08 | $0.09 | 191600 |
| 2023-09-05 | 0.08 | $0.10 | 74300 |
| 2023-09-01 | 0.08 | $0.08 | 16100 |
| 2023-08-31 | 0.08 | $0.08 | 204400 |
| 2023-08-30 | 0.09 | $0.08 | 87500 |
| 2023-08-29 | 0.09 | $0.08 | 1500 |
| 2023-08-28 | 0.09 | $0.09 | 32000 |
| 2023-08-25 | 0.09 | $0.08 | 18000 |
| 2023-08-24 | 0.09 | $0.08 | 54900 |
| 2023-08-23 | 0.09 | $0.08 | 29500 |
| 2023-08-22 | 0.09 | $0.08 | 76000 |
| 2023-08-21 | 0.09 | $0.08 | 213000 |
| 2023-08-18 | 0.10 | $0.09 | 79800 |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.11 | $0.09 | 34500 |
| 2023-08-15 | 0.11 | $0.10 | 284400 |
| 2023-08-14 | 0.12 | $0.08 | 120100 |
| 2023-08-11 | 0.13 | $0.08 | 56700 |
| 2023-08-10 | 0.13 | $0.07 | 41400 |
| 2023-08-09 | 0.14 | $0.08 | 155900 |
| 2023-08-08 | 0.14 | $0.08 | 119700 |
| 2023-08-04 | 0.15 | $0.09 | 134300 |
| 2023-08-03 | 0.16 | $0.10 | 1100 |
| 2023-08-02 | 0.16 | $0.10 | 73000 |
| 2023-08-01 | 0.17 | $0.10 | 19000 |
| 2023-07-31 | 0.17 | $0.10 | 273700 |
| 2023-07-28 | 0.18 | $0.10 | 130300 |
| 2023-07-27 | 0.18 | $0.11 | 101000 |
| 2023-07-26 | 0.19 | $0.11 | 158000 |
| 2023-07-25 | 0.20 | $0.11 | 85400 |
| 2023-07-24 | 0.20 | $0.12 | 207800 |
| 2023-07-21 | 0.21 | $0.12 | 788500 |
| 2023-07-20 | 0.21 | $0.22 | 164200 |
| 2023-07-19 | 0.21 | $0.21 | 184500 |
| 2023-07-18 | 0.22 | $0.20 | 140900 |
| 2023-07-17 | 0.22 | $0.20 | 49900 |
| 2023-07-14 | 0.22 | $0.20 | 70500 |
| 2023-07-13 | 0.22 | $0.20 | 111800 |
| 2023-07-12 | 0.23 | $0.20 | 146400 |
| 2023-07-11 | 0.23 | $0.20 | 122500 |
| 2023-07-10 | 0.24 | $0.20 | 35800 |
| 2023-07-07 | 0.24 | $0.20 | 76100 |
| 2023-07-06 | 0.25 | $0.21 | 63800 |
| 2023-07-05 | 0.25 | $0.22 | 77600 |
| 2023-07-04 | 0.26 | $0.23 | 21900 |
| 2023-06-30 | 0.26 | $0.21 | 51100 |
| 2023-06-29 | 0.27 | $0.22 | 31000 |
| 2023-06-28 | 0.27 | $0.23 | 41800 |
| 2023-06-27 | 0.28 | $0.23 | 10500 |
| 2023-06-26 | 0.28 | $0.23 | 28000 |
| 2023-06-23 | 0.29 | $0.23 | 46000 |
| 2023-06-22 | 0.29 | $0.23 | 42200 |
| 2023-06-21 | 0.30 | $0.22 | 33200 |
| 2023-06-20 | 0.31 | $0.24 | 60900 |
| 2023-06-19 | 0.31 | $0.26 | 87900 |
| 2023-06-16 | 0.32 | $0.25 | 276000 |
| 2023-06-15 | 0.32 | $0.28 | 33500 |
| 2023-06-14 | 0.33 | $0.29 | 47300 |
| 2023-06-13 | 0.33 | $0.30 | 40600 |
| 2023-06-12 | 0.34 | $0.29 | 21900 |
| 2023-06-09 | 0.34 | $0.28 | 15500 |
| 2023-06-08 | 0.35 | $0.30 | 44900 |
| 2023-06-07 | 0.35 | $0.30 | 25400 |
| 2023-06-06 | 0.35 | $0.31 | 33800 |
| 2023-06-05 | 0.36 | $0.32 | 9500 |
| 2023-06-02 | 0.36 | $0.31 | 129300 |
| 2023-06-01 | 0.37 | $0.32 | 22600 |
| 2023-05-31 | 0.37 | $0.33 | 53200 |
| 2023-05-30 | 0.38 | $0.34 | 11400 |
| 2023-05-29 | 0.38 | $0.35 | 11500 |
| 2023-05-26 | 0.38 | $0.34 | 24600 |
| 2023-05-25 | 0.38 | $0.35 | 21200 |
| 2023-05-24 | 0.38 | $0.35 | 8000 |
| 2023-05-23 | 0.38 | $0.36 | 4000 |
| 2023-05-19 | 0.38 | $0.36 | 24800 |
| 2023-05-18 | 0.39 | $0.37 | 30300 |
| 2023-05-17 | 0.39 | $0.37 | 7400 |
| 2023-05-16 | 0.39 | $0.38 | 16200 |
| 2023-05-15 | 0.39 | $0.38 | 9800 |
| 2023-05-12 | 0.39 | $0.39 | 17200 |
| 2023-05-11 | 0.40 | $0.38 | 19800 |
| 2023-05-10 | 0.40 | $0.39 | 20500 |
| 2023-05-09 | 0.40 | $0.39 | 3500 |
| 2023-05-08 | 0.40 | $0.39 | 5400 |
| 2023-05-05 | 0.40 | $0.38 | 47200 |
| 2023-05-04 | 0.41 | $0.41 | 11000 |
| 2023-05-03 | 0.41 | $0.41 | 23000 |
| 2023-05-02 | 0.41 | $0.41 | 43600 |
| 2023-05-01 | 0.41 | $0.37 | 11200 |
| 2023-04-28 | 0.41 | $0.37 | 15000 |
| 2023-04-27 | 0.41 | $0.38 | 28700 |
| 2023-04-26 | 0.41 | $0.39 | 3800 |
| 2023-04-25 | 0.41 | $0.38 | 68500 |
| 2023-04-24 | 0.41 | $0.38 | 136400 |
| 2023-04-21 | 0.41 | $0.40 | 24500 |
| 2023-04-20 | 0.41 | $0.41 | 37400 |
| 2023-04-19 | 0.41 | $0.40 | 29000 |
| 2023-04-18 | 0.41 | $0.43 | 6500 |
| 2023-04-17 | 0.41 | $0.41 | 97300 |
| 2023-04-14 | 0.40 | $0.43 | 45100 |
| 2023-04-13 | 0.40 | $0.44 | 272900 |
| 2023-04-12 | 0.40 | $0.44 | 45500 |
| 2023-04-11 | 0.39 | $0.42 | 33500 |
| 2023-04-10 | 0.39 | $0.42 | 39800 |
| 2023-04-06 | 0.39 | $0.42 | 34200 |
| 2023-04-05 | 0.39 | $0.41 | 30400 |
| 2023-04-04 | 0.39 | $0.46 | 46300 |
| 2023-04-03 | 0.38 | $0.45 | 180900 |
| 2023-03-31 | 0.38 | $0.37 | 61600 |
| 2023-03-30 | 0.38 | $0.38 | 29300 |
| 2023-03-29 | 0.38 | $0.38 | 23200 |
| 2023-03-28 | 0.38 | $0.39 | 32700 |
| 2023-03-27 | 0.38 | $0.39 | 35300 |
| 2023-03-24 | 0.38 | $0.38 | 52900 |
| 2023-03-23 | 0.38 | $0.38 | 85900 |
| 2023-03-22 | 0.38 | $0.38 | 36700 |
| 2023-03-21 | 0.38 | $0.38 | 42800 |
| 2023-03-20 | 0.38 | $0.39 | 10300 |
| 2023-03-17 | 0.38 | $0.36 | 232100 |
| 2023-03-16 | 0.38 | $0.36 | 97800 |
| 2023-03-15 | 0.38 | $0.38 | 86200 |
| 2023-03-14 | 0.38 | $0.38 | 100800 |
| 2023-03-13 | 0.38 | $0.39 | 63200 |
| 2023-03-10 | 0.38 | $0.37 | 74100 |
| 2023-03-09 | 0.38 | $0.38 | 116500 |
| 2023-03-08 | 0.39 | $0.39 | 3500 |
| 2023-03-07 | 0.39 | $0.39 | 6600 |
| 2023-03-06 | 0.39 | $0.40 | 55700 |
| 2023-03-03 | 0.39 | $0.40 | 26700 |
| 2023-03-02 | 0.39 | $0.40 | 28000 |
| 2023-03-01 | 0.39 | $0.40 | 141700 |
| 2023-02-28 | 0.39 | $0.38 | 22200 |
| 2023-02-27 | 0.39 | $0.38 | 4000 |
| 2023-02-24 | 0.39 | $0.37 | 7100 |
| 2023-02-23 | 0.39 | $0.38 | 32700 |
| 2023-02-22 | 0.39 | $0.37 | 30100 |
| 2023-02-21 | 0.40 | $0.38 | 17000 |
| 2023-02-17 | 0.40 | $0.39 | 35300 |
| 2023-02-16 | 0.40 | $0.37 | 39500 |
| 2023-02-15 | 0.40 | $0.36 | 31800 |
| 2023-02-14 | 0.41 | $0.37 | 110700 |
| 2023-02-13 | 0.41 | $0.38 | 8000 |
| 2023-02-10 | 0.41 | $0.39 | 8500 |
| 2023-02-09 | 0.41 | $0.39 | 35400 |
| 2023-02-08 | 0.42 | $0.41 | 17000 |
| 2023-02-07 | 0.42 | $0.41 | 25000 |
| 2023-02-06 | 0.42 | $0.40 | 99600 |
| 2023-02-03 | 0.42 | $0.42 | 63500 |
| 2023-02-02 | 0.43 | $0.42 | 67400 |
| 2023-02-01 | 0.43 | $0.41 | 53600 |
| 2023-01-31 | 0.44 | $0.40 | 57400 |
| 2023-01-30 | 0.44 | $0.40 | 63800 |
| 2023-01-27 | 0.44 | $0.41 | 68100 |
| 2023-01-26 | 0.45 | $0.40 | 59700 |
| 2023-01-25 | 0.46 | $0.39 | 26800 |
| 2023-01-24 | 0.46 | $0.41 | 17300 |
| 2023-01-23 | 0.47 | $0.42 | 51900 |
| 2023-01-20 | 0.48 | $0.40 | 83500 |
| 2023-01-19 | 0.49 | $0.43 | 24000 |
| 2023-01-18 | 0.50 | $0.44 | 5900 |
| 2023-01-17 | 0.52 | $0.43 | 13300 |
| 2023-01-16 | 0.52 | $0.45 | 1000 |
| 2023-01-13 | 0.51 | $0.45 | 37400 |
| 2023-01-12 | 0.51 | $0.44 | 59800 |
| 2023-01-11 | 0.51 | $0.45 | 60800 |
| 2023-01-10 | 0.51 | $0.46 | 94200 |
| 2023-01-09 | 0.50 | $0.43 | 135700 |
| 2023-01-06 | 0.50 | $0.49 | 113900 |
| 2023-01-05 | 0.49 | $0.52 | 22800 |
| 2023-01-04 | 0.49 | $0.55 | 14000 |
| 2023-01-03 | 0.48 | $0.47 | 29900 |
| 2022-12-30 | 0.47 | $0.44 | 79800 |
| 2022-12-29 | 0.47 | $0.52 | 18900 |
| 2022-12-28 | 0.47 | $0.51 | 43000 |
| 2022-12-23 | 0.47 | $0.58 | 39700 |
| 2022-12-22 | 0.46 | $0.56 | 42000 |
| 2022-12-21 | 0.45 | $0.54 | 66300 |
| 2022-12-20 | 0.45 | $0.61 | 12600 |
| 2022-12-19 | 0.44 | $0.62 | 95300 |
| 2022-12-16 | 0.44 | $0.79 | 310300 |
| 2022-12-15 | 0.42 | $0.45 | 53000 |
| 2022-12-14 | 0.42 | $0.40 | 5800 |
| 2022-12-13 | 0.43 | $0.40 | 14200 |
| 2022-12-12 | 0.43 | $0.41 | 73100 |
| 2022-12-09 | 0.44 | $0.38 | 12800 |
| 2022-12-08 | 0.44 | $0.38 | 19600 |
| 2022-12-07 | 0.45 | $0.37 | 96800 |
| 2022-12-06 | 0.46 | $0.37 | 14000 |
| 2022-12-05 | 0.46 | $0.37 | 116500 |
| 2022-12-02 | 0.47 | $0.39 | 67700 |
| 2022-12-01 | 0.47 | $0.39 | 165900 |
| 2022-11-30 | 0.48 | $0.43 | 41600 |
| 2022-11-29 | 0.48 | $0.43 | 39400 |
| 2022-11-28 | 0.49 | $0.44 | 40200 |
| 2022-11-25 | 0.49 | $0.44 | 118200 |
| 2022-11-24 | 0.49 | $0.47 | 13000 |
| 2022-11-23 | 0.49 | $0.46 | 34400 |
| 2022-11-22 | 0.49 | $0.48 | 8300 |
| 2022-11-21 | 0.49 | $0.49 | 28400 |
| 2022-11-18 | 0.49 | $0.50 | 2600 |
| 2022-11-17 | 0.49 | $0.48 | 7000 |
| 2022-11-16 | 0.49 | $0.50 | 14000 |
| 2022-11-15 | 0.49 | $0.49 | 5800 |
| 2022-11-14 | 0.49 | $0.50 | 5900 |
| 2022-11-11 | 0.49 | $0.50 | 29600 |
| 2022-11-10 | 0.49 | $0.49 | 43700 |
| 2022-11-09 | 0.49 | $0.49 | 14300 |
| 2022-11-08 | 0.49 | $0.51 | 56000 |
| 2022-11-07 | 0.49 | $0.50 | 6700 |
| 2022-11-04 | 0.49 | $0.50 | 37300 |
| 2022-11-03 | 0.49 | $0.49 | 33200 |
| 2022-11-02 | 0.49 | $0.50 | 34000 |
| 2022-11-01 | 0.49 | $0.50 | 22400 |
| 2022-10-31 | 0.49 | $0.50 | 5900 |
| 2022-10-28 | 0.49 | $0.49 | 4300 |
| 2022-10-27 | 0.49 | $0.49 | 9200 |
| 2022-10-26 | 0.49 | $0.47 | 2000 |
| 2022-10-25 | 0.49 | $0.48 | 3900 |
| 2022-10-24 | 0.49 | $0.47 | 41900 |
| 2022-10-21 | 0.49 | $0.48 | 21500 |
| 2022-10-20 | 0.48 | $0.48 | 4300 |
| 2022-10-19 | 0.48 | $0.48 | 13600 |
| 2022-10-18 | 0.48 | $0.48 | 7300 |
| 2022-10-17 | 0.48 | $0.49 | 3000 |
| 2022-10-14 | 0.48 | $0.50 | 5700 |
| 2022-10-13 | 0.48 | $0.51 | 45700 |
| 2022-10-12 | 0.48 | $0.50 | 16500 |
| 2022-10-11 | 0.48 | $0.51 | 5200 |
| 2022-10-07 | 0.48 | $0.49 | 9200 |
| 2022-10-06 | 0.49 | $0.52 | 57900 |
| 2022-10-05 | 0.49 | $0.51 | 61700 |
| 2022-10-04 | 0.49 | $0.53 | 18900 |
| 2022-10-03 | 0.49 | $0.49 | 94900 |
| 2022-09-30 | 0.49 | $0.48 | 23600 |
| 2022-09-29 | 0.49 | $0.47 | 10400 |
| 2022-09-28 | 0.50 | $0.47 | 27200 |
| 2022-09-27 | 0.50 | $0.43 | 31500 |
| 2022-09-26 | 0.50 | $0.44 | 15600 |
| 2022-09-23 | 0.51 | $0.44 | 22600 |
| 2022-09-22 | 0.51 | $0.47 | 24000 |
| 2022-09-21 | 0.51 | $0.48 | 26500 |
| 2022-09-20 | 0.51 | $0.45 | 65100 |
| 2022-09-19 | 0.52 | $0.44 | 100900 |
| 2022-09-16 | 0.52 | $0.48 | 208200 |
| 2022-09-15 | 0.52 | $0.54 | 15000 |
| 2022-09-14 | 0.52 | $0.53 | 21600 |
| 2022-09-13 | 0.53 | $0.50 | 27400 |
| 2022-09-12 | 0.53 | $0.52 | 22200 |
| 2022-09-09 | 0.53 | $0.56 | 57900 |
| 2022-09-08 | 0.54 | $0.55 | 13400 |
| 2022-09-07 | 0.54 | $0.51 | 17900 |
| 2022-09-06 | 0.54 | $0.52 | 29800 |
| 2022-09-02 | 0.54 | $0.52 | 19600 |
| 2022-09-01 | 0.54 | $0.52 | 38700 |
| 2022-08-31 | 0.54 | $0.53 | 6600 |
| 2022-08-30 | 0.55 | $0.53 | 5500 |
| 2022-08-29 | 0.55 | $0.51 | 12500 |
| 2022-08-26 | 0.54 | $0.54 | 15900 |
| 2022-08-25 | 0.54 | $0.53 | 1100 |
| 2022-08-24 | 0.54 | $0.50 | 10300 |
| 2022-08-23 | 0.54 | $0.51 | 2200 |
| 2022-08-22 | 0.54 | $0.50 | 14700 |
| 2022-08-19 | 0.54 | $0.48 | 6200 |
| 2022-08-18 | 0.54 | $0.51 | 28700 |
| 2022-08-17 | 0.54 | $0.57 | 15100 |
| 2022-08-16 | 0.54 | $0.59 | 54500 |
| 2022-08-15 | 0.53 | $0.63 | 30700 |
| 2022-08-12 | 0.52 | $0.58 | 2400 |
| 2022-08-11 | 0.52 | $0.58 | 56700 |
| 2022-08-10 | 0.52 | $0.54 | 4300 |
| 2022-08-09 | 0.52 | $0.55 | 41100 |
| 2022-08-08 | 0.52 | $0.54 | 38500 |
| 2022-08-05 | 0.52 | $0.55 | 17400 |
| 2022-08-04 | 0.52 | $0.60 | 9400 |
| 2022-08-03 | 0.52 | $0.57 | 6000 |
| 2022-08-02 | 0.52 | $0.54 | 41400 |
| 2022-07-29 | 0.52 | $0.48 | 72600 |
| 2022-07-28 | 0.52 | $0.47 | 102100 |
| 2022-07-27 | 0.53 | $0.48 | 27800 |
| 2022-07-26 | 0.54 | $0.48 | 42900 |
| 2022-07-25 | 0.55 | $0.49 | 5500 |
| 2022-07-22 | 0.55 | $0.49 | 5200 |
| 2022-07-21 | 0.56 | $0.49 | 14900 |
| 2022-07-20 | 0.56 | $0.51 | 34000 |
| 2022-07-19 | 0.57 | $0.54 | 7900 |
| 2022-07-18 | 0.57 | $0.53 | 11000 |
| 2022-07-15 | 0.58 | $0.48 | 7900 |
| 2022-07-14 | 0.59 | $0.50 | 78800 |
| 2022-07-13 | 0.60 | $0.55 | 2500 |
| 2022-07-12 | 0.60 | $0.54 | 18300 |
| 2022-07-11 | 0.61 | $0.56 | 13300 |
| 2022-07-08 | 0.62 | $0.57 | 2500 |
| 2022-07-07 | 0.62 | $0.53 | 8000 |
| 2022-07-06 | 0.63 | $0.54 | 4000 |
| 2022-07-05 | 0.64 | $0.54 | 22900 |
| 2022-07-04 | 0.64 | $0.58 | 1900 |
| 2022-06-30 | 0.65 | $0.60 | 24400 |
| 2022-06-29 | 0.66 | $0.64 | 1900 |
| 2022-06-28 | 0.67 | $0.62 | 14300 |
| 2022-06-27 | 0.67 | $0.61 | 29600 |
| 2022-06-24 | 0.67 | $0.60 | 36000 |
| 2022-06-23 | 0.68 | $0.57 | 63900 |
| 2022-06-22 | 0.68 | $0.65 | 3100 |
| 2022-06-21 | 0.68 | $0.63 | 48100 |
| 2022-06-20 | 0.68 | $0.63 | 4000 |
| 2022-06-17 | 0.68 | $0.66 | 10200 |
| 2022-06-16 | 0.69 | $0.66 | 20300 |
| 2022-06-15 | 0.69 | $0.65 | 25100 |
| 2022-06-14 | 0.70 | $0.65 | 20800 |
| 2022-06-13 | 0.70 | $0.70 | 14800 |
| 2022-06-10 | 0.71 | $0.70 | 25000 |
| 2022-06-09 | 0.71 | $0.68 | 16100 |
| 2022-06-08 | 0.71 | $0.70 | 5500 |
| 2022-06-07 | 0.71 | $0.67 | 14500 |
| 2022-06-06 | 0.71 | $0.69 | 45000 |
| 2022-06-03 | 0.72 | $0.73 | 18000 |
| 2022-06-02 | 0.72 | $0.77 | 42800 |
| 2022-06-01 | 0.72 | $0.74 | 18100 |
| 2022-05-31 | 0.73 | $0.70 | 95300 |
| 2022-05-30 | 0.74 | $0.64 | 30300 |
| 2022-05-27 | 0.75 | $0.69 | 1600 |
| 2022-05-26 | 0.77 | $0.67 | 9000 |
| 2022-05-25 | 0.78 | $0.65 | 30700 |
| 2022-05-24 | 0.79 | $0.67 | 24300 |
| 2022-05-20 | 0.80 | $0.66 | 82200 |
| 2022-05-19 | 0.82 | $0.75 | 72600 |
| 2022-05-18 | 0.83 | $0.73 | 6000 |
| 2022-05-17 | 0.85 | $0.76 | 18700 |
| 2022-05-16 | 0.87 | $0.77 | 28700 |
| 2022-05-13 | 0.88 | $0.74 | 31100 |
| 2022-05-12 | 0.90 | $0.70 | 6900 |
| 2022-05-11 | 0.93 | $0.74 | 51200 |
| 2022-05-10 | 0.95 | $0.70 | 57100 |
| 2022-05-09 | 0.96 | $0.72 | 62100 |
| 2022-05-06 | 0.98 | $0.79 | 53800 |
| 2022-05-05 | 0.99 | $0.82 | 27300 |
| 2022-05-04 | 1.00 | $0.85 | 84500 |
| 2022-05-03 | 1.02 | $0.91 | 60800 |
| 2022-05-02 | 1.02 | $0.85 | 22600 |
| 2022-04-29 | 1.03 | $0.91 | 26000 |
| 2022-04-28 | 1.04 | $0.91 | 50300 |
| 2022-04-27 | 1.05 | $0.91 | 20100 |
| 2022-04-26 | 1.06 | $0.94 | 21000 |
| 2022-04-25 | 1.07 | $0.93 | 23800 |
| 2022-04-22 | 1.07 | $1.00 | 55900 |
| 2022-04-21 | 1.08 | $1.01 | 52800 |
| 2022-04-20 | 1.08 | $1.06 | 48400 |
| 2022-04-19 | 1.08 | $1.07 | 23700 |
| 2022-04-18 | 1.09 | $1.13 | 47900 |
| 2022-04-14 | 1.09 | $1.12 | 63200 |
| 2022-04-13 | 1.10 | $1.20 | 103800 |
| 2022-04-12 | 1.10 | $1.08 | 61400 |
| 2022-04-11 | 1.12 | $1.05 | 12400 |
| 2022-04-08 | 1.15 | $1.06 | 42200 |
| 2022-04-07 | 1.18 | $1.03 | 38100 |
| 2022-04-06 | 1.19 | $1.05 | 27800 |
| 2022-04-05 | 1.19 | $1.10 | 68300 |
| 2022-04-04 | 1.20 | $1.07 | 54700 |
| 2022-04-01 | 1.20 | $1.03 | 108400 |
| 2022-03-31 | 1.21 | $1.11 | 72500 |
| 2022-03-30 | 1.21 | $1.12 | 44200 |
| 2022-03-29 | 1.21 | $1.09 | 166800 |
| 2022-03-28 | 1.21 | $1.00 | 173900 |
| 2022-03-25 | 1.21 | $1.06 | 76300 |
| 2022-03-24 | 1.21 | $1.09 | 93500 |
| 2022-03-23 | 1.21 | $1.13 | 178000 |
| 2022-03-22 | 1.20 | $1.07 | 38600 |
| 2022-03-21 | 1.20 | $1.11 | 71100 |
| 2022-03-18 | 1.19 | $1.17 | 247200 |
| 2022-03-17 | 1.18 | $1.31 | 206600 |
| 2022-03-16 | 1.16 | $1.32 | 156100 |
| 2022-03-15 | 1.14 | $1.46 | 272300 |
| 2022-03-14 | 1.11 | $1.60 | 270700 |
| 2022-03-11 | 1.08 | $1.71 | 2.1M |
| 2022-03-10 | 1.03 | $1.15 | 63000 |
| 2022-03-09 | 1.01 | $1.12 | 132100 |
| 2022-03-08 | 1.00 | $1.29 | 291000 |
| 2022-03-07 | 0.98 | $1.13 | 31400 |
| 2022-03-04 | 0.96 | $1.13 | 21800 |
| 2022-03-03 | 0.95 | $1.15 | 5000 |
| 2022-03-02 | 0.93 | $1.13 | 39700 |
| 2022-03-01 | 0.92 | $1.15 | 67700 |
| 2022-02-28 | 0.90 | $0.99 | 10100 |
| 2022-02-25 | 0.89 | $0.99 | 7100 |
| 2022-02-24 | 0.89 | $1.03 | 78000 |
| 2022-02-23 | 0.88 | $1.01 | 25500 |
| 2022-02-22 | 0.88 | $0.96 | 36300 |
| 2022-02-18 | 0.87 | $0.97 | 28700 |
| 2022-02-17 | 0.87 | $1.02 | 49300 |
| 2022-02-16 | 0.87 | $0.94 | 11900 |
| 2022-02-15 | 0.88 | $0.89 | 2300 |
| 2022-02-14 | 0.88 | $0.93 | 119100 |
| 2022-02-11 | 0.88 | $0.85 | 31200 |
| 2022-02-10 | 0.88 | $0.80 | 23300 |
| 2022-02-09 | 0.89 | $0.79 | 70300 |
| 2022-02-08 | 0.90 | $0.82 | 74600 |
| 2022-02-07 | 0.91 | $0.84 | 31900 |
| 2022-02-04 | 0.92 | $0.81 | 21000 |
| 2022-02-03 | 0.94 | $0.85 | 6700 |
| 2022-02-02 | 0.96 | $0.88 | 16100 |
| 2022-02-01 | 0.99 | $0.86 | 35700 |
| 2022-01-31 | 1.01 | $0.82 | 7400 |
| 2022-01-28 | 1.05 | $0.82 | 19900 |
| 2022-01-27 | 1.07 | $0.85 | 53000 |
| 2022-01-26 | 1.10 | $0.91 | 16200 |
| 2022-01-25 | 1.12 | $0.91 | 21500 |
| 2022-01-24 | 1.15 | $0.92 | 36700 |
| 2022-01-21 | 1.18 | $0.96 | 64500 |
| 2022-01-20 | 1.20 | $1.02 | 76200 |
| 2022-01-19 | 1.23 | $0.97 | 99600 |
| 2022-01-18 | 1.25 | $0.92 | 55900 |
| 2022-01-17 | 1.28 | $0.95 | 27700 |
| 2022-01-14 | 1.31 | $0.95 | 61300 |
| 2022-01-13 | 1.33 | $0.98 | 40800 |
| 2022-01-12 | 1.36 | $1.01 | 121100 |
| 2022-01-11 | 1.38 | $1.00 | 106300 |
| 2022-01-10 | 1.40 | $1.00 | 250100 |
| 2022-01-07 | 1.43 | $1.14 | 270000 |
| 2022-01-06 | 1.45 | $1.31 | 73100 |
| 2022-01-05 | 1.46 | $1.40 | 30000 |
| 2022-01-04 | 1.46 | $1.44 | 20200 |
| 2021-12-31 | 1.46 | $1.46 | 17800 |
| 2021-12-30 | 1.46 | $1.38 | 57100 |
| 2021-12-29 | 1.47 | $1.33 | 277400 |
| 2021-12-24 | 1.48 | $1.44 | 100 |
| 2021-12-23 | 1.49 | $1.44 | 81100 |
| 2021-12-22 | 1.50 | $1.47 | 2300 |
| 2021-12-21 | 1.51 | $1.42 | 15700 |
| 2021-12-20 | 1.52 | $1.49 | 16400 |
| 2021-12-17 | 1.53 | $1.52 | 87500 |
| 2021-12-16 | 1.54 | $1.51 | 18500 |
| 2021-12-15 | 1.55 | $1.46 | 63500 |
| 2021-12-14 | 1.57 | $1.46 | 104800 |
| 2021-12-13 | 1.58 | $1.52 | 45300 |
| 2021-12-10 | 1.60 | $1.41 | 28200 |
| 2021-12-09 | 1.62 | $1.46 | 23300 |
| 2021-12-08 | 1.63 | $1.55 | 7300 |
| 2021-12-07 | 1.65 | $1.55 | 9900 |
| 2021-12-06 | 1.66 | $1.44 | 28800 |
| 2021-12-03 | 1.67 | $1.46 | 23600 |
| 2021-12-02 | 1.68 | $1.48 | 38800 |
| 2021-12-01 | 1.69 | $1.43 | 168100 |
| 2021-11-30 | 1.70 | $1.53 | 49300 |
| 2021-11-29 | 1.71 | $1.60 | 7000 |
| 2021-11-26 | 1.71 | $1.63 | 24300 |
| 2021-11-25 | 1.72 | $1.64 | 4000 |
| 2021-11-24 | 1.73 | $1.63 | 23900 |
| 2021-11-23 | 1.74 | $1.62 | 29100 |
| 2021-11-22 | 1.75 | $1.66 | 30900 |
| 2021-11-19 | 1.76 | $1.70 | 13200 |
| 2021-11-18 | 1.78 | $1.77 | 42600 |
| 2021-11-17 | 1.78 | $1.81 | 11100 |
| 2021-11-16 | 1.78 | $1.78 | 21400 |
| 2021-11-15 | 1.78 | $1.83 | 91500 |
| 2021-11-12 | 1.78 | $1.80 | 61700 |
| 2021-11-11 | 1.79 | $1.77 | 313900 |
| 2021-11-10 | 1.79 | $1.79 | 299700 |
| 2021-11-09 | 1.79 | $1.73 | 12000 |
| 2021-11-08 | 1.80 | $1.71 | 56300 |
| 2021-11-05 | 1.81 | $1.72 | 71200 |
| 2021-11-04 | 1.81 | $1.64 | 41000 |
| 2021-11-03 | 1.82 | $1.63 | 113600 |
| 2021-11-02 | 1.82 | $1.69 | 14700 |
| 2021-11-01 | 1.82 | $1.70 | 40200 |
| 2021-10-29 | 1.81 | $1.76 | 133700 |
| 2021-10-28 | 1.81 | $1.79 | 45000 |
| 2021-10-27 | 1.80 | $1.80 | 63000 |
| 2021-10-26 | 1.79 | $1.91 | 63800 |
| 2021-10-25 | 1.78 | $1.90 | 57600 |
| 2021-10-22 | 1.77 | $1.99 | 60700 |
| 2021-10-21 | 1.75 | $1.86 | 26600 |
| 2021-10-20 | 1.74 | $1.85 | 16800 |
| 2021-10-19 | 1.73 | $1.79 | 23100 |
| 2021-10-18 | 1.73 | $1.83 | 8100 |
| 2021-10-15 | 1.73 | $1.84 | 9000 |
| 2021-10-14 | 1.74 | $1.85 | 21400 |
| 2021-10-13 | 1.75 | $1.88 | 26600 |
| 2021-10-12 | 1.76 | $1.83 | 12500 |
| 2021-10-08 | 1.78 | $1.85 | 15700 |
| 2021-10-07 | 1.80 | $1.88 | 51200 |
| 2021-10-06 | 1.82 | $1.75 | 15700 |
| 2021-10-05 | 1.84 | $1.67 | 56800 |
| 2021-10-04 | 1.88 | $1.63 | 36400 |
| 2021-10-01 | 1.92 | $1.63 | 22700 |
| 2021-09-30 | 1.95 | $1.64 | 20300 |
| 2021-09-29 | 1.99 | $1.63 | 23400 |
| 2021-09-28 | 2.03 | $1.62 | 81300 |
| 2021-09-27 | 2.06 | $1.69 | 79300 |
| 2021-09-24 | 2.10 | $1.68 | 56400 |
| 2021-09-23 | 2.13 | $1.64 | 72600 |
| 2021-09-22 | 2.16 | $1.60 | 283100 |
| 2021-09-21 | 2.19 | $1.65 | 85200 |
| 2021-09-20 | 2.23 | $1.72 | 72900 |
| 2021-09-17 | 2.25 | $1.88 | 230800 |
| 2021-09-16 | 2.27 | $2.02 | 40200 |
| 2021-09-15 | 2.28 | $2.07 | 26800 |
| 2021-09-14 | 2.28 | $2.11 | 43000 |
| 2021-09-13 | 2.29 | $2.21 | 71100 |
| 2021-09-10 | 2.30 | $2.21 | 35900 |
| 2021-09-09 | 2.31 | $2.25 | 10900 |
| 2021-09-08 | 2.32 | $2.33 | 3900 |
| 2021-09-07 | 2.33 | $2.38 | 21900 |
| 2021-09-03 | 2.34 | $2.40 | 27200 |
| 2021-09-02 | 2.35 | $2.33 | 16700 |
| 2021-09-01 | 2.38 | $2.38 | 6700 |
| 2021-08-31 | 2.40 | $2.38 | 12700 |
| 2021-08-30 | 2.42 | $2.33 | 24300 |
| 2021-08-27 | 2.45 | $2.42 | 42700 |
| 2021-08-26 | 2.48 | $2.25 | 26100 |
| 2021-08-25 | 2.51 | $2.28 | 10700 |
| 2021-08-24 | 2.53 | $2.29 | 15300 |
| 2021-08-23 | 2.57 | $2.30 | 27200 |
| 2021-08-20 | 2.60 | $2.22 | 45500 |
| 2021-08-19 | 2.61 | $2.21 | 106800 |
| 2021-08-18 | 2.63 | $2.21 | 34800 |
| 2021-08-17 | 2.64 | $2.20 | 32400 |
| 2021-08-16 | 2.64 | $2.29 | 34700 |
| 2021-08-13 | 2.65 | $2.39 | 14400 |
| 2021-08-12 | 2.66 | $2.40 | 9000 |
| 2021-08-11 | 2.68 | $2.45 | 21600 |
| 2021-08-10 | 2.70 | $2.39 | 42200 |
| 2021-08-09 | 2.71 | $2.63 | 37400 |
| 2021-08-06 | 2.72 | $2.69 | 35700 |
| 2021-08-05 | 2.71 | $2.83 | 17700 |
| 2021-08-04 | 2.70 | $2.83 | 15500 |
| 2021-08-03 | 2.69 | $2.85 | 22500 |
| 2021-07-30 | 2.68 | $2.88 | 10200 |
| 2021-07-29 | 2.68 | $2.91 | 13800 |
| 2021-07-28 | 2.67 | $2.87 | 19000 |
| 2021-07-27 | 2.65 | $2.85 | 24500 |
| 2021-07-26 | 2.65 | $2.90 | 47200 |
| 2021-07-23 | 2.64 | $2.91 | 152900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.50
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.33 | $0.30 | 130907 |
| 2026-07-20 | 0.33 | $0.28 | 389713 |
| 2026-07-17 | 0.33 | $0.29 | 774000 |
| 2026-07-16 | 0.34 | $0.29 | 450509 |
| 2026-07-15 | 0.35 | $0.30 | 1.3M |
| 2026-07-14 | 0.35 | $0.30 | 1.8M |
| 2026-07-13 | 0.36 | $0.31 | 1.2M |
| 2026-07-10 | 0.36 | $0.33 | 348600 |
| 2026-07-09 | 0.36 | $0.34 | 615947 |
| 2026-07-08 | 0.37 | $0.32 | 3.7M |
| 2026-07-07 | 0.37 | $0.33 | 336649 |
| 2026-07-06 | 0.38 | $0.36 | 552800 |
| 2026-07-03 | 0.38 | $0.36 | 662435 |
| 2026-07-02 | 0.38 | $0.35 | 685833 |
| 2026-06-30 | 0.38 | $0.35 | 201800 |
| 2026-06-29 | 0.39 | $0.34 | 256600 |
| 2026-06-26 | 0.39 | $0.35 | 527509 |
| 2026-06-25 | 0.40 | $0.34 | 756406 |
| 2026-06-24 | 0.40 | $0.33 | 1.4M |
| 2026-06-23 | 0.41 | $0.35 | 928000 |
| 2026-06-22 | 0.42 | $0.38 | 374405 |
| 2026-06-19 | 0.42 | $0.38 | 193800 |
| 2026-06-18 | 0.43 | $0.39 | 904200 |
| 2026-06-17 | 0.43 | $0.40 | 785500 |
| 2026-06-16 | 0.43 | $0.42 | 677900 |
| 2026-06-15 | 0.44 | $0.43 | 612344 |
| 2026-06-12 | 0.44 | $0.41 | 652018 |
| 2026-06-11 | 0.44 | $0.41 | 1.1M |
| 2026-06-10 | 0.44 | $0.37 | 523400 |
| 2026-06-09 | 0.45 | $0.38 | 1.1M |
| 2026-06-08 | 0.46 | $0.40 | 1.7M |
| 2026-06-05 | 0.46 | $0.41 | 2.2M |
| 2026-06-04 | 0.47 | $0.47 | 487036 |
| 2026-06-03 | 0.47 | $0.46 | 891600 |
| 2026-06-02 | 0.47 | $0.48 | 1.2M |
| 2026-06-01 | 0.47 | $0.49 | 494217 |
| 2026-05-29 | 0.47 | $0.48 | 737700 |
| 2026-05-28 | 0.47 | $0.48 | 1.2M |
| 2026-05-27 | 0.47 | $0.49 | 665907 |
| 2026-05-26 | 0.47 | $0.46 | 317100 |
| 2026-05-25 | 0.47 | $0.48 | 682613 |
| 2026-05-22 | 0.47 | $0.45 | 320811 |
| 2026-05-21 | 0.47 | $0.44 | 661414 |
| 2026-05-20 | 0.47 | $0.46 | 485000 |
| 2026-05-19 | 0.47 | $0.44 | 804600 |
| 2026-05-15 | 0.48 | $0.48 | 893400 |
| 2026-05-14 | 0.48 | $0.51 | 648219 |
| 2026-05-13 | 0.47 | $0.54 | 1.0M |
| 2026-05-12 | 0.47 | $0.57 | 1.7M |
| 2026-05-11 | 0.46 | $0.53 | 1.1M |
| 2026-05-08 | 0.45 | $0.50 | 703200 |
| 2026-05-07 | 0.44 | $0.48 | 2.0M |
| 2026-05-06 | 0.44 | $0.48 | 1.8M |
| 2026-05-05 | 0.43 | $0.44 | 713900 |
| 2026-05-04 | 0.43 | $0.41 | 1.1M |
| 2026-05-01 | 0.44 | $0.41 | 750626 |
| 2026-04-30 | 0.44 | $0.40 | 717724 |
| 2026-04-29 | 0.44 | $0.39 | 935400 |
| 2026-04-28 | 0.45 | $0.41 | 375900 |
| 2026-04-27 | 0.45 | $0.43 | 488238 |
| 2026-04-24 | 0.46 | $0.44 | 434000 |
| 2026-04-23 | 0.46 | $0.44 | 629535 |
| 2026-04-22 | 0.46 | $0.47 | 680543 |
| 2026-04-21 | 0.46 | $0.46 | 693600 |
| 2026-04-20 | 0.46 | $0.50 | 144500 |
| 2026-04-17 | 0.45 | $0.51 | 1.6M |
| 2026-04-16 | 0.45 | $0.48 | 760748 |
| 2026-04-15 | 0.45 | $0.49 | 741102 |
| 2026-04-14 | 0.44 | $0.48 | 1.1M |
| 2026-04-13 | 0.44 | $0.45 | 629518 |
| 2026-04-10 | 0.44 | $0.44 | 618707 |
| 2026-04-09 | 0.44 | $0.43 | 1.2M |
| 2026-04-08 | 0.44 | $0.40 | 2.2M |
| 2026-04-07 | 0.44 | $0.40 | 892700 |
| 2026-04-06 | 0.45 | $0.43 | 659017 |
| 2026-04-02 | 0.45 | $0.42 | 852844 |
| 2026-04-01 | 0.45 | $0.44 | 1.6M |
| 2026-03-31 | 0.45 | $0.43 | 1.3M |
| 2026-03-30 | 0.45 | $0.40 | 437900 |
| 2026-03-27 | 0.46 | $0.40 | 1.3M |
| 2026-03-26 | 0.47 | $0.39 | 2.1M |
| 2026-03-25 | 0.48 | $0.42 | 2.1M |
| 2026-03-24 | 0.48 | $0.42 | 1.1M |
| 2026-03-23 | 0.49 | $0.39 | 3.1M |
| 2026-03-20 | 0.50 | $0.39 | 2.0M |
| 2026-03-19 | 0.51 | $0.42 | 3.4M |
| 2026-03-18 | 0.52 | $0.42 | 2.6M |
| 2026-03-17 | 0.53 | $0.47 | 2.2M |
| 2026-03-16 | 0.54 | $0.44 | 1.9M |
| 2026-03-13 | 0.55 | $0.46 | 3.2M |
| 2026-03-12 | 0.56 | $0.50 | 1.0M |
| 2026-03-11 | 0.56 | $0.51 | 737000 |
| 2026-03-10 | 0.57 | $0.53 | 1.1M |
| 2026-03-09 | 0.58 | $0.52 | 1.2M |
| 2026-03-06 | 0.58 | $0.53 | 1.7M |
| 2026-03-05 | 0.59 | $0.53 | 1.3M |
| 2026-03-04 | 0.59 | $0.56 | 1.3M |
| 2026-03-03 | 0.60 | $0.56 | 1.8M |
| 2026-03-02 | 0.60 | $0.62 | 2.2M |
| 2026-02-27 | 0.60 | $0.66 | 1.8M |
| 2026-02-26 | 0.59 | $0.66 | 469110 |
| 2026-02-25 | 0.58 | $0.68 | 1.2M |
| 2026-02-24 | 0.57 | $0.65 | 1.5M |
| 2026-02-23 | 0.56 | $0.65 | 2.9M |
| 2026-02-20 | 0.56 | $0.56 | 1.3M |
| 2026-02-19 | 0.56 | $0.53 | 330000 |
| 2026-02-18 | 0.56 | $0.52 | 384600 |
| 2026-02-17 | 0.56 | $0.51 | 881300 |
| 2026-02-13 | 0.57 | $0.56 | 1.3M |
| 2026-02-12 | 0.57 | $0.57 | 2.0M |
| 2026-02-11 | 0.57 | $0.65 | 1.1M |
| 2026-02-10 | 0.56 | $0.63 | 823643 |
| 2026-02-09 | 0.55 | $0.59 | 1.4M |
| 2026-02-06 | 0.55 | $0.57 | 1.0M |
| 2026-02-05 | 0.55 | $0.50 | 2.0M |
| 2026-02-04 | 0.55 | $0.58 | 1.6M |
| 2026-02-03 | 0.55 | $0.59 | 3.2M |
| 2026-02-02 | 0.54 | $0.49 | 1.4M |
| 2026-01-30 | 0.55 | $0.50 | 3.7M |
| 2026-01-29 | 0.55 | $0.56 | 1.4M |
| 2026-01-28 | 0.55 | $0.62 | 1.6M |
| 2026-01-27 | 0.55 | $0.62 | 1.5M |
| 2026-01-26 | 0.54 | $0.62 | 4.3M |
| 2026-01-23 | 0.53 | $0.65 | 4.7M |
| 2026-01-22 | 0.52 | $0.57 | 1.9M |
| 2026-01-21 | 0.51 | $0.51 | 1.8M |
| 2026-01-20 | 0.51 | $0.54 | 3.8M |
| 2026-01-19 | 0.51 | $0.57 | 2.1M |
| 2026-01-16 | 0.50 | $0.53 | 1.1M |
| 2026-01-15 | 0.50 | $0.54 | 915224 |
| 2026-01-14 | 0.49 | $0.54 | 1.3M |
| 2026-01-13 | 0.49 | $0.51 | 1.4M |
| 2026-01-12 | 0.49 | $0.54 | 1.8M |
| 2026-01-09 | 0.48 | $0.54 | 1.3M |
| 2026-01-08 | 0.47 | $0.51 | 1.7M |
| 2026-01-07 | 0.47 | $0.52 | 1.2M |
| 2026-01-06 | 0.46 | $0.54 | 1.3M |
| 2026-01-05 | 0.46 | $0.52 | 1.9M |
| 2026-01-02 | 0.45 | $0.53 | 2.0M |
| 2025-12-31 | 0.44 | $0.52 | 1.0M |
| 2025-12-30 | 0.43 | $0.56 | 3.6M |
| 2025-12-29 | 0.42 | $0.50 | 2.6M |
| 2025-12-24 | 0.41 | $0.54 | 1.4M |
| 2025-12-23 | 0.40 | $0.52 | 1.9M |
| 2025-12-22 | 0.39 | $0.53 | 3.2M |
| 2025-12-19 | 0.37 | $0.49 | 3.0M |
| 2025-12-18 | 0.36 | $0.47 | 5.4M |
| 2025-12-17 | 0.35 | $0.47 | 4.3M |
| 2025-12-16 | 0.33 | $0.40 | 1.8M |
| 2025-12-15 | 0.33 | $0.38 | 831434 |
| 2025-12-12 | 0.32 | $0.38 | 2.0M |
| 2025-12-11 | 0.32 | $0.38 | 2.9M |
| 2025-12-10 | 0.31 | $0.37 | 1.8M |
| 2025-12-09 | 0.30 | $0.35 | 1.5M |
| 2025-12-08 | 0.30 | $0.31 | 564815 |
| 2025-12-05 | 0.30 | $0.32 | 698500 |
| 2025-12-04 | 0.29 | $0.32 | 1.1M |
| 2025-12-03 | 0.29 | $0.35 | 1.5M |
| 2025-12-02 | 0.29 | $0.33 | 1.4M |
| 2025-12-01 | 0.28 | $0.33 | 1.9M |
| 2025-11-28 | 0.28 | $0.32 | 1.7M |
| 2025-11-27 | 0.27 | $0.29 | 326529 |
| 2025-11-26 | 0.27 | $0.28 | 853400 |
| 2025-11-25 | 0.27 | $0.26 | 971007 |
| 2025-11-24 | 0.27 | $0.26 | 221420 |
| 2025-11-21 | 0.27 | $0.25 | 464229 |
| 2025-11-20 | 0.27 | $0.25 | 1.3M |
| 2025-11-19 | 0.27 | $0.27 | 373700 |
| 2025-11-18 | 0.27 | $0.27 | 439143 |
| 2025-11-17 | 0.28 | $0.26 | 861900 |
| 2025-11-14 | 0.28 | $0.27 | 1.1M |
| 2025-11-13 | 0.28 | $0.27 | 2.0M |
| 2025-11-12 | 0.28 | $0.29 | 2.0M |
| 2025-11-10 | 0.28 | $0.28 | 1.2M |
| 2025-11-07 | 0.28 | $0.27 | 1.0M |
| 2025-11-06 | 0.28 | $0.24 | 930300 |
| 2025-11-05 | 0.28 | $0.24 | 662500 |
| 2025-11-04 | 0.29 | $0.25 | 2.7M |
| 2025-11-03 | 0.29 | $0.26 | 826400 |
| 2025-10-31 | 0.29 | $0.27 | 706700 |
| 2025-10-30 | 0.30 | $0.28 | 677000 |
| 2025-10-29 | 0.30 | $0.28 | 777400 |
| 2025-10-28 | 0.30 | $0.27 | 1.1M |
| 2025-10-27 | 0.30 | $0.26 | 2.3M |
| 2025-10-24 | 0.31 | $0.27 | 1.3M |
| 2025-10-23 | 0.31 | $0.28 | 1.3M |
| 2025-10-22 | 0.32 | $0.28 | 2.5M |
| 2025-10-21 | 0.32 | $0.27 | 3.1M |
| 2025-10-20 | 0.33 | $0.31 | 2.5M |
| 2025-10-17 | 0.33 | $0.31 | 3.6M |
| 2025-10-16 | 0.33 | $0.36 | 2.6M |
| 2025-10-15 | 0.33 | $0.38 | 3.2M |
| 2025-10-14 | 0.32 | $0.34 | 4.9M |
| 2025-10-10 | 0.32 | $0.30 | 2.2M |
| 2025-10-09 | 0.32 | $0.31 | 2.3M |
| 2025-10-08 | 0.32 | $0.32 | 2.0M |
| 2025-10-07 | 0.32 | $0.31 | 1.9M |
| 2025-10-06 | 0.32 | $0.33 | 2.1M |
| 2025-10-03 | 0.32 | $0.33 | 3.4M |
| 2025-10-02 | 0.32 | $0.32 | 3.4M |
| 2025-10-01 | 0.32 | $0.33 | 2.7M |
| 2025-09-29 | 0.32 | $0.36 | 3.2M |
| 2025-09-26 | 0.31 | $0.34 | 3.3M |
| 2025-09-25 | 0.31 | $0.34 | 3.3M |
| 2025-09-24 | 0.31 | $0.33 | 2.1M |
| 2025-09-23 | 0.31 | $0.35 | 5.0M |
| 2025-09-22 | 0.30 | $0.38 | 4.3M |
| 2025-09-19 | 0.29 | $0.34 | 2.1M |
| 2025-09-18 | 0.29 | $0.28 | 1.3M |
| 2025-09-17 | 0.29 | $0.29 | 2.7M |
| 2025-09-16 | 0.29 | $0.30 | 2.1M |
| 2025-09-15 | 0.29 | $0.32 | 3.1M |
| 2025-09-12 | 0.28 | $0.33 | 6.8M |
| 2025-09-11 | 0.28 | $0.28 | 2.6M |
| 2025-09-10 | 0.28 | $0.29 | 1.7M |
| 2025-09-09 | 0.28 | $0.29 | 1.6M |
| 2025-09-08 | 0.28 | $0.32 | 1.7M |
| 2025-09-05 | 0.27 | $0.29 | 960200 |
| 2025-09-04 | 0.27 | $0.28 | 1.2M |
| 2025-09-03 | 0.27 | $0.30 | 980500 |
| 2025-09-02 | 0.27 | $0.31 | 2.2M |
| 2025-08-29 | 0.26 | $0.30 | 1.5M |
| 2025-08-28 | 0.26 | $0.28 | 2.5M |
| 2025-08-27 | 0.25 | $0.24 | 2.1M |
| 2025-08-26 | 0.26 | $0.25 | 2.3M |
| 2025-08-25 | 0.26 | $0.23 | 2.8M |
| 2025-08-22 | 0.26 | $0.25 | 1.0M |
| 2025-08-21 | 0.26 | $0.24 | 837800 |
| 2025-08-20 | 0.26 | $0.25 | 2.2M |
| 2025-08-19 | 0.26 | $0.23 | 1.3M |
| 2025-08-18 | 0.27 | $0.26 | 617300 |
| 2025-08-15 | 0.27 | $0.27 | 438000 |
| 2025-08-14 | 0.27 | $0.25 | 502700 |
| 2025-08-13 | 0.27 | $0.26 | 625400 |
| 2025-08-12 | 0.27 | $0.25 | 431000 |
| 2025-08-11 | 0.27 | $0.26 | 924300 |
| 2025-08-08 | 0.28 | $0.25 | 1.1M |
| 2025-08-07 | 0.28 | $0.27 | 1.3M |
| 2025-08-06 | 0.28 | $0.27 | 1.4M |
| 2025-08-05 | 0.28 | $0.27 | 1.5M |
| 2025-08-01 | 0.28 | $0.26 | 1.1M |
| 2025-07-31 | 0.28 | $0.24 | 553400 |
| 2025-07-30 | 0.29 | $0.24 | 2.4M |
| 2025-07-29 | 0.29 | $0.26 | 957900 |
| 2025-07-28 | 0.30 | $0.27 | 1.5M |
| 2025-07-25 | 0.30 | $0.27 | 1.1M |
| 2025-07-24 | 0.30 | $0.28 | 1.0M |
| 2025-07-23 | 0.30 | $0.31 | 917700 |
| 2025-07-22 | 0.30 | $0.34 | 575400 |
| 2025-07-21 | 0.30 | $0.34 | 648600 |
| 2025-07-18 | 0.30 | $0.32 | 143800 |
| 2025-07-17 | 0.29 | $0.33 | 964400 |
| 2025-07-16 | 0.29 | $0.34 | 836900 |
| 2025-07-15 | 0.28 | $0.33 | 533900 |
| 2025-07-14 | 0.28 | $0.35 | 1.6M |
| 2025-07-11 | 0.27 | $0.37 | 1.4M |
| 2025-07-10 | 0.26 | $0.33 | 1.0M |
| 2025-07-09 | 0.25 | $0.30 | 436000 |
| 2025-07-08 | 0.25 | $0.28 | 1.3M |
| 2025-07-07 | 0.25 | $0.31 | 1.2M |
| 2025-07-04 | 0.24 | $0.32 | 1.1M |
| 2025-07-03 | 0.23 | $0.31 | 2.0M |
| 2025-07-02 | 0.22 | $0.30 | 1.5M |
| 2025-06-30 | 0.21 | $0.24 | 206800 |
| 2025-06-27 | 0.21 | $0.23 | 448300 |
| 2025-06-26 | 0.21 | $0.25 | 767300 |
| 2025-06-25 | 0.20 | $0.25 | 544500 |
| 2025-06-24 | 0.20 | $0.23 | 1.1M |
| 2025-06-23 | 0.20 | $0.22 | 490700 |
| 2025-06-20 | 0.19 | $0.22 | 1.5M |
| 2025-06-19 | 0.19 | $0.22 | 498300 |
| 2025-06-18 | 0.19 | $0.23 | 565800 |
| 2025-06-17 | 0.18 | $0.23 | 1.8M |
| 2025-06-16 | 0.18 | $0.25 | 2.7M |
| 2025-06-13 | 0.17 | $0.23 | 2.5M |
| 2025-06-12 | 0.16 | $0.20 | 5.5M |
| 2025-06-11 | 0.16 | $0.19 | 2.6M |
| 2025-06-10 | 0.16 | $0.20 | 1.7M |
| 2025-06-09 | 0.15 | $0.19 | 1.4M |
| 2025-06-06 | 0.15 | $0.16 | 447100 |
| 2025-06-05 | 0.14 | $0.16 | 2.0M |
| 2025-06-04 | 0.14 | $0.18 | 1.2M |
| 2025-06-03 | 0.14 | $0.17 | 516707 |
| 2025-06-02 | 0.14 | $0.17 | 1.5M |
| 2025-05-30 | 0.13 | $0.14 | 441500 |
| 2025-05-29 | 0.13 | $0.15 | 757750 |
| 2025-05-28 | 0.13 | $0.14 | 142500 |
| 2025-05-27 | 0.13 | $0.15 | 922070 |
| 2025-05-26 | 0.13 | $0.14 | 570381 |
| 2025-05-23 | 0.13 | $0.15 | 2.4M |
| 2025-05-22 | 0.13 | $0.12 | 384600 |
| 2025-05-21 | 0.13 | $0.12 | 1.9M |
| 2025-05-20 | 0.13 | $0.11 | 364601 |
| 2025-05-16 | 0.13 | $0.11 | 477500 |
| 2025-05-15 | 0.13 | $0.11 | 232199 |
| 2025-05-14 | 0.14 | $0.12 | 2.9M |
| 2025-05-13 | 0.14 | $0.11 | 1.4M |
| 2025-05-12 | 0.14 | $0.14 | 149414 |
| 2025-05-09 | 0.14 | $0.16 | 28020 |
| 2025-05-08 | 0.14 | $0.16 | 308926 |
| 2025-05-07 | 0.14 | $0.13 | 367438 |
| 2025-05-06 | 0.14 | $0.14 | 402403 |
| 2025-05-05 | 0.14 | $0.13 | 187192 |
| 2025-05-02 | 0.14 | $0.15 | 94500 |
| 2025-05-01 | 0.14 | $0.14 | 283320 |
| 2025-04-30 | 0.14 | $0.15 | 392002 |
| 2025-04-29 | 0.14 | $0.15 | 272300 |
| 2025-04-28 | 0.14 | $0.14 | 146900 |
| 2025-04-25 | 0.14 | $0.14 | 258317 |
| 2025-04-24 | 0.14 | $0.15 | 336900 |
| 2025-04-23 | 0.14 | $0.15 | 192600 |
| 2025-04-22 | 0.14 | $0.14 | 191232 |
| 2025-04-21 | 0.14 | $0.15 | 231200 |
| 2025-04-17 | 0.14 | $0.16 | 693700 |
| 2025-04-16 | 0.13 | $0.16 | 800400 |
| 2025-04-15 | 0.13 | $0.14 | 441000 |
| 2025-04-14 | 0.13 | $0.14 | 395600 |
| 2025-04-11 | 0.13 | $0.13 | 841700 |
| 2025-04-10 | 0.13 | $0.12 | 267505 |
| 2025-04-09 | 0.13 | $0.12 | 617000 |
| 2025-04-08 | 0.13 | $0.12 | 211000 |
| 2025-04-07 | 0.14 | $0.13 | 251600 |
| 2025-04-04 | 0.14 | $0.13 | 385700 |
| 2025-04-03 | 0.14 | $0.14 | 297500 |
| 2025-04-02 | 0.14 | $0.13 | 179500 |
| 2025-04-01 | 0.14 | $0.13 | 106300 |
| 2025-03-31 | 0.14 | $0.13 | 363900 |
| 2025-03-28 | 0.14 | $0.14 | 24900 |
| 2025-03-27 | 0.14 | $0.14 | 468200 |
| 2025-03-26 | 0.14 | $0.16 | 174000 |
| 2025-03-25 | 0.14 | $0.17 | 88730 |
| 2025-03-24 | 0.14 | $0.17 | 291000 |
| 2025-03-21 | 0.14 | $0.16 | 659700 |
| 2025-03-20 | 0.13 | $0.15 | 11700 |
| 2025-03-19 | 0.13 | $0.15 | 14500 |
| 2025-03-18 | 0.13 | $0.15 | 71117 |
| 2025-03-17 | 0.13 | $0.15 | 65800 |
| 2025-03-14 | 0.13 | $0.14 | 537700 |
| 2025-03-13 | 0.12 | $0.14 | 637442 |
| 2025-03-12 | 0.12 | $0.11 | 273900 |
| 2025-03-11 | 0.12 | $0.12 | 83222 |
| 2025-03-10 | 0.12 | $0.11 | 246023 |
| 2025-03-07 | 0.12 | $0.12 | 127000 |
| 2025-03-06 | 0.13 | $0.12 | 258000 |
| 2025-03-05 | 0.13 | $0.11 | 173500 |
| 2025-03-04 | 0.13 | $0.12 | 83600 |
| 2025-03-03 | 0.13 | $0.13 | 227922 |
| 2025-02-28 | 0.13 | $0.14 | 62100 |
| 2025-02-27 | 0.13 | $0.14 | 56900 |
| 2025-02-26 | 0.13 | $0.14 | 307429 |
| 2025-02-25 | 0.13 | $0.15 | 220700 |
| 2025-02-24 | 0.12 | $0.16 | 391839 |
| 2025-02-21 | 0.12 | $0.15 | 315700 |
| 2025-02-20 | 0.12 | $0.18 | 422412 |
| 2025-02-19 | 0.11 | $0.19 | 476306 |
| 2025-02-18 | 0.10 | $0.17 | 673221 |
| 2025-02-14 | 0.10 | $0.13 | 1.3M |
| 2025-02-13 | 0.09 | $0.11 | 285800 |
| 2025-02-12 | 0.09 | $0.10 | 429000 |
| 2025-02-11 | 0.09 | $0.09 | 23000 |
| 2025-02-10 | 0.09 | $0.09 | 40000 |
| 2025-02-07 | 0.09 | $0.09 | 193000 |
| 2025-02-06 | 0.09 | $0.09 | 62000 |
| 2025-02-05 | 0.09 | $0.10 | 162000 |
| 2025-02-04 | 0.09 | $0.09 | 539900 |
| 2025-02-03 | 0.09 | $0.09 | 61625 |
| 2025-01-31 | 0.09 | $0.09 | 204000 |
| 2025-01-30 | 0.09 | $0.09 | 103820 |
| 2025-01-29 | 0.10 | $0.09 | 238120 |
| 2025-01-28 | 0.10 | $0.09 | 215000 |
| 2025-01-27 | 0.10 | $0.10 | 10140 |
| 2025-01-24 | 0.10 | $0.10 | 158300 |
| 2025-01-23 | 0.10 | $0.10 | 40249 |
| 2025-01-22 | 0.10 | $0.10 | 33747 |
| 2025-01-21 | 0.10 | $0.10 | 112500 |
| 2025-01-20 | 0.10 | $0.10 | 11800 |
| 2025-01-17 | 0.10 | $0.10 | 66500 |
| 2025-01-16 | 0.10 | $0.10 | 45000 |
| 2025-01-15 | 0.09 | $0.10 | 226300 |
| 2025-01-14 | 0.09 | $0.10 | 158748 |
| 2025-01-13 | 0.09 | $0.10 | 155700 |
| 2025-01-10 | 0.09 | $0.10 | 283900 |
| 2025-01-09 | 0.09 | $0.10 | 392937 |
| 2025-01-08 | 0.09 | $0.09 | 60500 |
| 2025-01-07 | 0.09 | $0.09 | 109000 |
| 2025-01-06 | 0.09 | $0.09 | 100500 |
| 2025-01-03 | 0.09 | $0.09 | 44000 |
| 2025-01-02 | 0.09 | $0.10 | 46800 |
| 2024-12-31 | 0.09 | $0.09 | 236600 |
| 2024-12-30 | 0.10 | $0.09 | 222600 |
| 2024-12-27 | 0.10 | $0.10 | 175040 |
| 2024-12-24 | 0.10 | $0.10 | 169726 |
| 2024-12-23 | 0.10 | $0.09 | 137900 |
| 2024-12-20 | 0.10 | $0.10 | 184100 |
| 2024-12-19 | 0.10 | $0.09 | 158732 |
| 2024-12-18 | 0.10 | $0.09 | 134700 |
| 2024-12-17 | 0.10 | $0.09 | 298500 |
| 2024-12-16 | 0.10 | $0.10 | 1002 |
| 2024-12-13 | 0.10 | $0.10 | 307200 |
| 2024-12-12 | 0.10 | $0.10 | 46500 |
| 2024-12-11 | 0.10 | $0.10 | 66121 |
| 2024-12-10 | 0.10 | $0.11 | 167600 |
| 2024-12-09 | 0.10 | $0.11 | 113700 |
| 2024-12-06 | 0.10 | $0.10 | 52500 |
| 2024-12-05 | 0.10 | $0.10 | 195000 |
| 2024-12-04 | 0.10 | $0.10 | 242100 |
| 2024-12-03 | 0.10 | $0.10 | 187000 |
| 2024-12-02 | 0.10 | $0.10 | 266812 |
| 2024-11-29 | 0.10 | $0.10 | 1000 |
| 2024-11-28 | 0.10 | $0.11 | 131000 |
| 2024-11-27 | 0.10 | $0.10 | 28800 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 64000 |
| 2024-11-22 | 0.10 | $0.10 | 26106 |
| 2024-11-21 | 0.10 | $0.10 | 389200 |
| 2024-11-20 | 0.10 | $0.10 | 236000 |
| 2024-11-19 | 0.10 | $0.11 | 32200 |
| 2024-11-18 | 0.10 | $0.11 | 288000 |
| 2024-11-15 | 0.10 | $0.10 | 269000 |
| 2024-11-14 | 0.10 | $0.10 | 297000 |
| 2024-11-13 | 0.11 | $0.10 | 156100 |
| 2024-11-12 | 0.11 | $0.11 | 3000 |
| 2024-11-11 | 0.11 | $0.10 | 183800 |
| 2024-11-08 | 0.11 | $0.11 | 207500 |
| 2024-11-07 | 0.11 | $0.11 | 112000 |
| 2024-11-06 | 0.11 | $0.11 | 53500 |
| 2024-11-05 | 0.11 | $0.11 | 85000 |
| 2024-11-04 | 0.11 | $0.11 | 341500 |
| 2024-11-01 | 0.11 | $0.11 | 67700 |
| 2024-10-31 | 0.11 | $0.12 | 18500 |
| 2024-10-30 | 0.11 | $0.11 | 398300 |
| 2024-10-29 | 0.11 | $0.11 | 354100 |
| 2024-10-28 | 0.11 | $0.11 | 48626 |
| 2024-10-25 | 0.11 | $0.10 | 334300 |
| 2024-10-24 | 0.11 | $0.11 | 197500 |
| 2024-10-23 | 0.11 | $0.11 | 158500 |
| 2024-10-22 | 0.11 | $0.11 | 477048 |
| 2024-10-21 | 0.11 | $0.10 | 491500 |
| 2024-10-18 | 0.11 | $0.11 | 125700 |
| 2024-10-17 | 0.11 | $0.10 | 47300 |
| 2024-10-16 | 0.11 | $0.10 | 1.3M |
| 2024-10-15 | 0.11 | $0.11 | 109200 |
| 2024-10-11 | 0.11 | $0.11 | 138524 |
| 2024-10-10 | 0.11 | $0.12 | 114500 |
| 2024-10-09 | 0.11 | $0.12 | 299800 |
| 2024-10-08 | 0.11 | $0.12 | 243940 |
| 2024-10-07 | 0.11 | $0.12 | 46700 |
| 2024-10-04 | 0.11 | $0.12 | 99000 |
| 2024-10-03 | 0.11 | $0.12 | 113800 |
| 2024-10-02 | 0.11 | $0.12 | 37700 |
| 2024-10-01 | 0.11 | $0.12 | 812113 |
| 2024-09-30 | 0.10 | $0.11 | 31648 |
| 2024-09-27 | 0.10 | $0.11 | 186100 |
| 2024-09-26 | 0.10 | $0.13 | 578700 |
| 2024-09-25 | 0.10 | $0.11 | 86305 |
| 2024-09-24 | 0.10 | $0.11 | 351326 |
| 2024-09-23 | 0.10 | $0.10 | 114700 |
| 2024-09-20 | 0.10 | $0.10 | 399005 |
| 2024-09-19 | 0.10 | $0.09 | 121200 |
| 2024-09-18 | 0.10 | $0.10 | 120640 |
| 2024-09-17 | 0.10 | $0.10 | 40600 |
| 2024-09-16 | 0.10 | $0.10 | 307500 |
| 2024-09-13 | 0.10 | $0.11 | 801500 |
| 2024-09-12 | 0.10 | $0.09 | 180500 |
| 2024-09-11 | 0.10 | $0.09 | 194115 |
| 2024-09-10 | 0.10 | $0.09 | 131040 |
| 2024-09-09 | 0.10 | $0.09 | 337100 |
| 2024-09-06 | 0.11 | $0.11 | 5500 |
| 2024-09-05 | 0.11 | $0.11 | 93300 |
| 2024-09-04 | 0.11 | $0.10 | 198011 |
| 2024-09-03 | 0.11 | $0.09 | 167532 |
| 2024-08-30 | 0.11 | $0.11 | 2400 |
| 2024-08-29 | 0.11 | $0.11 | 55800 |
| 2024-08-28 | 0.11 | $0.10 | 23300 |
| 2024-08-27 | 0.11 | $0.10 | 6528 |
| 2024-08-26 | 0.11 | $0.10 | 23620 |
| 2024-08-23 | 0.11 | $0.11 | 99300 |
| 2024-08-22 | 0.12 | $0.11 | 54526 |
| 2024-08-21 | 0.12 | $0.11 | 175100 |
| 2024-08-20 | 0.12 | $0.12 | 171900 |
| 2024-08-19 | 0.12 | $0.12 | 200700 |
| 2024-08-16 | 0.12 | $0.11 | 62600 |
| 2024-08-15 | 0.12 | $0.11 | 25100 |
| 2024-08-14 | 0.12 | $0.11 | 16000 |
| 2024-08-13 | 0.12 | $0.11 | 83100 |
| 2024-08-12 | 0.12 | $0.10 | 164822 |
| 2024-08-09 | 0.13 | $0.11 | 21400 |
| 2024-08-08 | 0.13 | $0.11 | 78000 |
| 2024-08-07 | 0.13 | $0.11 | 7400 |
| 2024-08-06 | 0.13 | $0.11 | 224200 |
| 2024-08-02 | 0.13 | $0.12 | 77400 |
| 2024-08-01 | 0.14 | $0.12 | 25600 |
| 2024-07-31 | 0.14 | $0.13 | 46322 |
| 2024-07-30 | 0.14 | $0.14 | 98511 |
| 2024-07-29 | 0.14 | $0.13 | 33600 |
| 2024-07-26 | 0.14 | $0.13 | 1900 |
| 2024-07-25 | 0.14 | $0.14 | 27200 |
| 2024-07-24 | 0.14 | $0.13 | 9600 |
| 2024-07-23 | 0.14 | $0.14 | 46100 |
| 2024-07-22 | 0.14 | $0.13 | 7682 |
| 2024-07-19 | 0.14 | $0.14 | 1000 |
| 2024-07-18 | 0.14 | $0.14 | 143789 |
| 2024-07-17 | 0.15 | $0.14 | 32619 |
| 2024-07-16 | 0.15 | $0.14 | 50448 |
| 2024-07-15 | 0.15 | $0.14 | 7000 |
| 2024-07-12 | 0.15 | $0.14 | 24700 |
| 2024-07-11 | 0.15 | $0.14 | 166052 |
| 2024-07-10 | 0.15 | $0.15 | 28500 |
| 2024-07-09 | 0.15 | $0.14 | 23500 |
| 2024-07-08 | 0.15 | $0.14 | 2430 |
| 2024-07-05 | 0.15 | $0.15 | 31000 |
| 2024-07-04 | 0.15 | $0.15 | 1510 |
| 2024-07-03 | 0.15 | $0.15 | 32865 |
| 2024-07-02 | 0.15 | $0.13 | 42500 |
| 2024-06-28 | 0.16 | $0.14 | 1000 |
| 2024-06-27 | 0.16 | $0.15 | 500 |
| 2024-06-26 | 0.16 | $0.14 | 4430 |
| 2024-06-25 | 0.16 | $0.14 | 43000 |
| 2024-06-24 | 0.16 | $0.15 | 13403 |
| 2024-06-21 | 0.16 | $0.16 | 230300 |
| 2024-06-20 | 0.17 | $0.15 | 71582 |
| 2024-06-19 | 0.17 | $0.15 | 55500 |
| 2024-06-18 | 0.17 | $0.15 | 19946 |
| 2024-06-17 | 0.17 | $0.14 | 8500 |
| 2024-06-14 | 0.17 | $0.15 | 24373 |
| 2024-06-13 | 0.18 | $0.15 | 136081 |
| 2024-06-12 | 0.18 | $0.16 | 33610 |
| 2024-06-11 | 0.18 | $0.17 | 3000 |
| 2024-06-10 | 0.18 | $0.17 | 72400 |
| 2024-06-07 | 0.19 | $0.17 | 28300 |
| 2024-06-06 | 0.19 | $0.17 | 264708 |
| 2024-06-05 | 0.19 | $0.18 | 74500 |
| 2024-06-04 | 0.19 | $0.18 | 12848 |
| 2024-06-03 | 0.19 | $0.18 | 83594 |
| 2024-05-31 | 0.19 | $0.19 | 14578 |
| 2024-05-30 | 0.20 | $0.19 | 3492 |
| 2024-05-29 | 0.20 | $0.18 | 42700 |
| 2024-05-28 | 0.20 | $0.20 | 27545 |
| 2024-05-27 | 0.20 | $0.21 | 67700 |
| 2024-05-24 | 0.20 | $0.19 | 54406 |
| 2024-05-23 | 0.20 | $0.20 | 111452 |
| 2024-05-22 | 0.20 | $0.20 | 106299 |
| 2024-05-21 | 0.20 | $0.21 | 171147 |
| 2024-05-17 | 0.20 | $0.21 | 135801 |
| 2024-05-16 | 0.19 | $0.19 | 39000 |
| 2024-05-15 | 0.19 | $0.18 | 259807 |
| 2024-05-14 | 0.20 | $0.19 | 26000 |
| 2024-05-13 | 0.20 | $0.20 | 54984 |
| 2024-05-10 | 0.20 | $0.22 | 15255 |
| 2024-05-09 | 0.19 | $0.21 | 76560 |
| 2024-05-08 | 0.19 | $0.22 | 24000 |
| 2024-05-07 | 0.19 | $0.22 | 102250 |
| 2024-05-06 | 0.19 | $0.22 | 173155 |
| 2024-05-03 | 0.18 | $0.17 | 46000 |
| 2024-05-02 | 0.19 | $0.18 | 22502 |
| 2024-05-01 | 0.19 | $0.18 | 5400 |
| 2024-04-30 | 0.19 | $0.17 | 21850 |
| 2024-04-29 | 0.19 | $0.19 | 23063 |
| 2024-04-26 | 0.19 | $0.19 | 39334 |
| 2024-04-25 | 0.19 | $0.18 | 31301 |
| 2024-04-24 | 0.19 | $0.17 | 83400 |
| 2024-04-23 | 0.19 | $0.18 | 201449 |
| 2024-04-22 | 0.20 | $0.17 | 259582 |
| 2024-04-19 | 0.20 | $0.19 | 48165 |
| 2024-04-18 | 0.20 | $0.20 | 93858 |
| 2024-04-17 | 0.20 | $0.20 | 126752 |
| 2024-04-16 | 0.20 | $0.19 | 391101 |
| 2024-04-15 | 0.20 | $0.21 | 235211 |
| 2024-04-12 | 0.20 | $0.23 | 252500 |
| 2024-04-11 | 0.20 | $0.23 | 82535 |
| 2024-04-10 | 0.20 | $0.22 | 125935 |
| 2024-04-09 | 0.19 | $0.21 | 301250 |
| 2024-04-08 | 0.19 | $0.23 | 196144 |
| 2024-04-05 | 0.19 | $0.25 | 246805 |
| 2024-04-04 | 0.18 | $0.25 | 325355 |
| 2024-04-03 | 0.17 | $0.24 | 301525 |
| 2024-04-02 | 0.17 | $0.22 | 266433 |
| 2024-04-01 | 0.16 | $0.18 | 539833 |
| 2024-03-28 | 0.16 | $0.22 | 66676 |
| 2024-03-27 | 0.15 | $0.23 | 111067 |
| 2024-03-26 | 0.14 | $0.22 | 188277 |
| 2024-03-25 | 0.14 | $0.18 | 55331 |
| 2024-03-22 | 0.13 | $0.18 | 79393 |
| 2024-03-21 | 0.13 | $0.17 | 346233 |
| 2024-03-20 | 0.12 | $0.17 | 369343 |
| 2024-03-19 | 0.12 | $0.15 | 848801 |
| 2024-03-18 | 0.11 | $0.16 | 823867 |
| 2024-03-15 | 0.11 | $0.18 | 880176 |
| 2024-03-14 | 0.10 | $0.16 | 996146 |
| 2024-03-13 | 0.10 | $0.13 | 384749 |
| 2024-03-12 | 0.09 | $0.11 | 713805 |
| 2024-03-11 | 0.09 | $0.10 | 186381 |
| 2024-03-08 | 0.09 | $0.11 | 237836 |
| 2024-03-07 | 0.09 | $0.11 | 632126 |
| 2024-03-06 | 0.09 | $0.12 | 614196 |
| 2024-03-05 | 0.08 | $0.10 | 174730 |
| 2024-03-04 | 0.08 | $0.09 | 472459 |
| 2024-03-01 | 0.08 | $0.08 | 165250 |
| 2024-02-29 | 0.08 | $0.08 | 60805 |
| 2024-02-27 | 0.08 | $0.08 | 25000 |
| 2024-02-26 | 0.08 | $0.08 | 67821 |
| 2024-02-23 | 0.08 | $0.09 | 29000 |
| 2024-02-22 | 0.08 | $0.09 | 205251 |
| 2024-02-21 | 0.08 | $0.08 | 51600 |
| 2024-02-20 | 0.08 | $0.08 | 53752 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.08 | 125000 |
| 2024-02-14 | 0.09 | $0.08 | 53000 |
| 2024-02-13 | 0.09 | $0.08 | 54300 |
| 2024-02-12 | 0.09 | $0.08 | 135850 |
| 2024-02-09 | 0.09 | $0.08 | 45100 |
| 2024-02-08 | 0.09 | $0.08 | 9942 |
| 2024-02-07 | 0.09 | $0.08 | 402432 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 32000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 27400 |
| 2024-01-31 | 0.09 | $0.09 | 38076 |
| 2024-01-30 | 0.09 | $0.09 | 15984 |
| 2024-01-29 | 0.09 | $0.09 | 158000 |
| 2024-01-26 | 0.09 | $0.09 | 15025 |
| 2024-01-25 | 0.09 | $0.09 | 2280 |
| 2024-01-24 | 0.09 | $0.09 | 35075 |
| 2024-01-23 | 0.09 | $0.09 | 38001 |
| 2024-01-22 | 0.09 | $0.09 | 6500 |
| 2024-01-19 | 0.10 | $0.09 | 31729 |
| 2024-01-18 | 0.10 | $0.09 | 31200 |
| 2024-01-17 | 0.10 | $0.09 | 21574 |
| 2024-01-16 | 0.10 | $0.09 | 26096 |
| 2024-01-15 | 0.10 | $0.09 | 64000 |
| 2024-01-12 | 0.10 | $0.09 | 50000 |
| 2024-01-11 | 0.10 | $0.09 | 394442 |
| 2024-01-10 | 0.10 | $0.10 | 86904 |
| 2024-01-09 | 0.10 | $0.10 | 37021 |
| 2024-01-08 | 0.10 | $0.10 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 83900 |
| 2024-01-04 | 0.10 | $0.11 | 117000 |
| 2024-01-03 | 0.10 | $0.10 | 90784 |
| 2024-01-02 | 0.10 | $0.10 | 180022 |
| 2023-12-29 | 0.10 | $0.10 | 6000 |
| 2023-12-28 | 0.11 | $0.11 | 72750 |
| 2023-12-27 | 0.11 | $0.10 | 96930 |
| 2023-12-22 | 0.11 | $0.10 | 187415 |
| 2023-12-21 | 0.11 | $0.10 | 155014 |
| 2023-12-20 | 0.11 | $0.10 | 187824 |
| 2023-12-19 | 0.11 | $0.11 | 131089 |
| 2023-12-18 | 0.11 | $0.10 | 289999 |
| 2023-12-15 | 0.11 | $0.11 | 189950 |
| 2023-12-14 | 0.11 | $0.11 | 981730 |
| 2023-12-13 | 0.11 | $0.11 | 212904 |
| 2023-12-12 | 0.11 | $0.10 | 174094 |
| 2023-12-11 | 0.11 | $0.10 | 645678 |
| 2023-12-08 | 0.11 | $0.11 | 77030 |
| 2023-12-07 | 0.11 | $0.11 | 213088 |
| 2023-12-06 | 0.11 | $0.11 | 369635 |
| 2023-12-05 | 0.11 | $0.12 | 126736 |
| 2023-12-04 | 0.11 | $0.13 | 799057 |
| 2023-12-01 | 0.11 | $0.14 | 655650 |
| 2023-11-30 | 0.11 | $0.11 | 205073 |
| 2023-11-29 | 0.11 | $0.12 | 139428 |
| 2023-11-28 | 0.11 | $0.13 | 251500 |
| 2023-11-27 | 0.10 | $0.12 | 285000 |
| 2023-11-24 | 0.10 | $0.11 | 163400 |
| 2023-11-23 | 0.10 | $0.11 | 62600 |
| 2023-11-22 | 0.10 | $0.10 | 195400 |
| 2023-11-21 | 0.10 | $0.12 | 731600 |
| 2023-11-20 | 0.10 | $0.11 | 154000 |
| 2023-11-17 | 0.10 | $0.10 | 10400 |
| 2023-11-16 | 0.10 | $0.10 | 97900 |
| 2023-11-15 | 0.10 | $0.10 | 40500 |
| 2023-11-14 | 0.10 | $0.10 | 55000 |
| 2023-11-13 | 0.10 | $0.09 | 8100 |
| 2023-11-10 | 0.10 | $0.09 | 418000 |
| 2023-11-09 | 0.10 | $0.10 | 17000 |
| 2023-11-08 | 0.10 | $0.09 | 34000 |
| 2023-11-07 | 0.10 | $0.10 | 41300 |
| 2023-11-06 | 0.10 | $0.09 | 8300 |
| 2023-11-03 | 0.10 | $0.10 | 5000 |
| 2023-11-02 | 0.10 | $0.10 | 35400 |
| 2023-11-01 | 0.10 | $0.10 | 72000 |
| 2023-10-31 | 0.10 | $0.10 | 26600 |
| 2023-10-30 | 0.10 | $0.10 | 101000 |
| 2023-10-27 | 0.10 | $0.10 | 1000 |
| 2023-10-26 | 0.10 | $0.10 | 8900 |
| 2023-10-25 | 0.10 | $0.10 | 26800 |
| 2023-10-24 | 0.10 | $0.10 | 39500 |
| 2023-10-23 | 0.10 | $0.11 | 10500 |
| 2023-10-20 | 0.10 | $0.10 | 62600 |
| 2023-10-19 | 0.10 | $0.10 | 19000 |
| 2023-10-18 | 0.10 | $0.10 | 31500 |
| 2023-10-17 | 0.10 | $0.10 | 3800 |
| 2023-10-16 | 0.10 | $0.10 | 118000 |
| 2023-10-13 | 0.10 | $0.10 | 534500 |
| 2023-10-12 | 0.10 | $0.10 | 300 |
| 2023-10-11 | 0.10 | $0.10 | 157100 |
| 2023-10-10 | 0.10 | $0.10 | 30800 |
| 2023-10-06 | 0.10 | $0.09 | 1800 |
| 2023-10-05 | 0.10 | $0.10 | 16000 |
| 2023-10-04 | 0.10 | $0.10 | 70600 |
| 2023-10-03 | 0.09 | $0.10 | 60300 |
| 2023-10-02 | 0.09 | $0.10 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | 42600 |
| 2023-09-28 | 0.09 | $0.10 | 7600 |
| 2023-09-27 | 0.09 | $0.09 | 63000 |
| 2023-09-26 | 0.09 | $0.10 | 22000 |
| 2023-09-25 | 0.09 | $0.09 | 50500 |
| 2023-09-22 | 0.09 | $0.10 | 20000 |
| 2023-09-21 | 0.09 | $0.09 | 19000 |
| 2023-09-20 | 0.09 | $0.09 | 10800 |
| 2023-09-19 | 0.09 | $0.09 | 17200 |
| 2023-09-18 | 0.09 | $0.10 | 11000 |
| 2023-09-15 | 0.09 | $0.09 | 11000 |
| 2023-09-14 | 0.09 | $0.09 | 114000 |
| 2023-09-13 | 0.09 | $0.09 | 126500 |
| 2023-09-12 | 0.09 | $0.09 | 41000 |
| 2023-09-11 | 0.09 | $0.10 | 20000 |
| 2023-09-08 | 0.09 | $0.09 | 48700 |
| 2023-09-07 | 0.09 | $0.10 | 306400 |
| 2023-09-06 | 0.09 | $0.09 | 191600 |
| 2023-09-05 | 0.09 | $0.10 | 74300 |
| 2023-09-01 | 0.09 | $0.08 | 16100 |
| 2023-08-31 | 0.09 | $0.08 | 204400 |
| 2023-08-30 | 0.09 | $0.08 | 87500 |
| 2023-08-29 | 0.10 | $0.08 | 1500 |
| 2023-08-28 | 0.10 | $0.09 | 32000 |
| 2023-08-25 | 0.10 | $0.08 | 18000 |
| 2023-08-24 | 0.10 | $0.08 | 54900 |
| 2023-08-23 | 0.10 | $0.08 | 29500 |
| 2023-08-22 | 0.10 | $0.08 | 76000 |
| 2023-08-21 | 0.11 | $0.08 | 213000 |
| 2023-08-18 | 0.11 | $0.09 | 79800 |
| 2023-08-17 | 0.11 | $0.09 | — |
| 2023-08-16 | 0.11 | $0.09 | 34500 |
| 2023-08-15 | 0.12 | $0.10 | 284400 |
| 2023-08-14 | 0.12 | $0.08 | 120100 |
| 2023-08-11 | 0.12 | $0.08 | 56700 |
| 2023-08-10 | 0.13 | $0.07 | 41400 |
| 2023-08-09 | 0.13 | $0.08 | 155900 |
| 2023-08-08 | 0.14 | $0.08 | 119700 |
| 2023-08-04 | 0.14 | $0.09 | 134300 |
| 2023-08-03 | 0.15 | $0.10 | 1100 |
| 2023-08-02 | 0.15 | $0.10 | 73000 |
| 2023-08-01 | 0.16 | $0.10 | 19000 |
| 2023-07-31 | 0.16 | $0.10 | 273700 |
| 2023-07-28 | 0.17 | $0.10 | 130300 |
| 2023-07-27 | 0.18 | $0.11 | 101000 |
| 2023-07-26 | 0.19 | $0.11 | 158000 |
| 2023-07-25 | 0.19 | $0.11 | 85400 |
| 2023-07-24 | 0.20 | $0.12 | 207800 |
| 2023-07-21 | 0.21 | $0.12 | 788500 |
| 2023-07-20 | 0.22 | $0.22 | 164200 |
| 2023-07-19 | 0.22 | $0.21 | 184500 |
| 2023-07-18 | 0.22 | $0.20 | 140900 |
| 2023-07-17 | 0.22 | $0.20 | 49900 |
| 2023-07-14 | 0.23 | $0.20 | 70500 |
| 2023-07-13 | 0.23 | $0.20 | 111800 |
| 2023-07-12 | 0.23 | $0.20 | 146400 |
| 2023-07-11 | 0.24 | $0.20 | 122500 |
| 2023-07-10 | 0.24 | $0.20 | 35800 |
| 2023-07-07 | 0.24 | $0.20 | 76100 |
| 2023-07-06 | 0.25 | $0.21 | 63800 |
| 2023-07-05 | 0.25 | $0.22 | 77600 |
| 2023-07-04 | 0.26 | $0.23 | 21900 |
| 2023-06-30 | 0.26 | $0.21 | 51100 |
| 2023-06-29 | 0.26 | $0.22 | 31000 |
| 2023-06-28 | 0.27 | $0.23 | 41800 |
| 2023-06-27 | 0.27 | $0.23 | 10500 |
| 2023-06-26 | 0.28 | $0.23 | 28000 |
| 2023-06-23 | 0.28 | $0.23 | 46000 |
| 2023-06-22 | 0.29 | $0.23 | 42200 |
| 2023-06-21 | 0.29 | $0.22 | 33200 |
| 2023-06-20 | 0.30 | $0.24 | 60900 |
| 2023-06-19 | 0.31 | $0.26 | 87900 |
| 2023-06-16 | 0.31 | $0.25 | 276000 |
| 2023-06-15 | 0.32 | $0.28 | 33500 |
| 2023-06-14 | 0.32 | $0.29 | 47300 |
| 2023-06-13 | 0.33 | $0.30 | 40600 |
| 2023-06-12 | 0.33 | $0.29 | 21900 |
| 2023-06-09 | 0.33 | $0.28 | 15500 |
| 2023-06-08 | 0.34 | $0.30 | 44900 |
| 2023-06-07 | 0.34 | $0.30 | 25400 |
| 2023-06-06 | 0.35 | $0.31 | 33800 |
| 2023-06-05 | 0.35 | $0.32 | 9500 |
| 2023-06-02 | 0.36 | $0.31 | 129300 |
| 2023-06-01 | 0.36 | $0.32 | 22600 |
| 2023-05-31 | 0.36 | $0.33 | 53200 |
| 2023-05-30 | 0.37 | $0.34 | 11400 |
| 2023-05-29 | 0.37 | $0.35 | 11500 |
| 2023-05-26 | 0.37 | $0.34 | 24600 |
| 2023-05-25 | 0.38 | $0.35 | 21200 |
| 2023-05-24 | 0.38 | $0.35 | 8000 |
| 2023-05-23 | 0.38 | $0.36 | 4000 |
| 2023-05-19 | 0.38 | $0.36 | 24800 |
| 2023-05-18 | 0.39 | $0.37 | 30300 |
| 2023-05-17 | 0.39 | $0.37 | 7400 |
| 2023-05-16 | 0.39 | $0.38 | 16200 |
| 2023-05-15 | 0.39 | $0.38 | 9800 |
| 2023-05-12 | 0.39 | $0.39 | 17200 |
| 2023-05-11 | 0.39 | $0.38 | 19800 |
| 2023-05-10 | 0.40 | $0.39 | 20500 |
| 2023-05-09 | 0.40 | $0.39 | 3500 |
| 2023-05-08 | 0.40 | $0.39 | 5400 |
| 2023-05-05 | 0.40 | $0.38 | 47200 |
| 2023-05-04 | 0.40 | $0.41 | 11000 |
| 2023-05-03 | 0.40 | $0.41 | 23000 |
| 2023-05-02 | 0.40 | $0.41 | 43600 |
| 2023-05-01 | 0.40 | $0.37 | 11200 |
| 2023-04-28 | 0.40 | $0.37 | 15000 |
| 2023-04-27 | 0.40 | $0.38 | 28700 |
| 2023-04-26 | 0.40 | $0.39 | 3800 |
| 2023-04-25 | 0.41 | $0.38 | 68500 |
| 2023-04-24 | 0.41 | $0.38 | 136400 |
| 2023-04-21 | 0.41 | $0.40 | 24500 |
| 2023-04-20 | 0.41 | $0.41 | 37400 |
| 2023-04-19 | 0.41 | $0.40 | 29000 |
| 2023-04-18 | 0.41 | $0.43 | 6500 |
| 2023-04-17 | 0.41 | $0.41 | 97300 |
| 2023-04-14 | 0.41 | $0.43 | 45100 |
| 2023-04-13 | 0.41 | $0.44 | 272900 |
| 2023-04-12 | 0.41 | $0.44 | 45500 |
| 2023-04-11 | 0.40 | $0.42 | 33500 |
| 2023-04-10 | 0.40 | $0.42 | 39800 |
| 2023-04-06 | 0.40 | $0.42 | 34200 |
| 2023-04-05 | 0.40 | $0.41 | 30400 |
| 2023-04-04 | 0.40 | $0.46 | 46300 |
| 2023-04-03 | 0.39 | $0.45 | 180900 |
| 2023-03-31 | 0.38 | $0.37 | 61600 |
| 2023-03-30 | 0.38 | $0.38 | 29300 |
| 2023-03-29 | 0.38 | $0.38 | 23200 |
| 2023-03-28 | 0.38 | $0.39 | 32700 |
| 2023-03-27 | 0.38 | $0.39 | 35300 |
| 2023-03-24 | 0.38 | $0.38 | 52900 |
| 2023-03-23 | 0.38 | $0.38 | 85900 |
| 2023-03-22 | 0.38 | $0.38 | 36700 |
| 2023-03-21 | 0.38 | $0.38 | 42800 |
| 2023-03-20 | 0.38 | $0.39 | 10300 |
| 2023-03-17 | 0.38 | $0.36 | 232100 |
| 2023-03-16 | 0.39 | $0.36 | 97800 |
| 2023-03-15 | 0.39 | $0.38 | 86200 |
| 2023-03-14 | 0.39 | $0.38 | 100800 |
| 2023-03-13 | 0.39 | $0.39 | 63200 |
| 2023-03-10 | 0.39 | $0.37 | 74100 |
| 2023-03-09 | 0.39 | $0.38 | 116500 |
| 2023-03-08 | 0.39 | $0.39 | 3500 |
| 2023-03-07 | 0.39 | $0.39 | 6600 |
| 2023-03-06 | 0.39 | $0.40 | 55700 |
| 2023-03-03 | 0.39 | $0.40 | 26700 |
| 2023-03-02 | 0.39 | $0.40 | 28000 |
| 2023-03-01 | 0.39 | $0.40 | 141700 |
| 2023-02-28 | 0.39 | $0.38 | 22200 |
| 2023-02-27 | 0.39 | $0.38 | 4000 |
| 2023-02-24 | 0.39 | $0.37 | 7100 |
| 2023-02-23 | 0.39 | $0.38 | 32700 |
| 2023-02-22 | 0.40 | $0.37 | 30100 |
| 2023-02-21 | 0.40 | $0.38 | 17000 |
| 2023-02-17 | 0.40 | $0.39 | 35300 |
| 2023-02-16 | 0.40 | $0.37 | 39500 |
| 2023-02-15 | 0.40 | $0.36 | 31800 |
| 2023-02-14 | 0.41 | $0.37 | 110700 |
| 2023-02-13 | 0.41 | $0.38 | 8000 |
| 2023-02-10 | 0.42 | $0.39 | 8500 |
| 2023-02-09 | 0.42 | $0.39 | 35400 |
| 2023-02-08 | 0.42 | $0.41 | 17000 |
| 2023-02-07 | 0.42 | $0.41 | 25000 |
| 2023-02-06 | 0.43 | $0.40 | 99600 |
| 2023-02-03 | 0.43 | $0.42 | 63500 |
| 2023-02-02 | 0.43 | $0.42 | 67400 |
| 2023-02-01 | 0.43 | $0.41 | 53600 |
| 2023-01-31 | 0.43 | $0.40 | 57400 |
| 2023-01-30 | 0.43 | $0.40 | 63800 |
| 2023-01-27 | 0.44 | $0.41 | 68100 |
| 2023-01-26 | 0.44 | $0.40 | 59700 |
| 2023-01-25 | 0.45 | $0.39 | 26800 |
| 2023-01-24 | 0.45 | $0.41 | 17300 |
| 2023-01-23 | 0.46 | $0.42 | 51900 |
| 2023-01-20 | 0.46 | $0.40 | 83500 |
| 2023-01-19 | 0.47 | $0.43 | 24000 |
| 2023-01-18 | 0.47 | $0.44 | 5900 |
| 2023-01-17 | 0.47 | $0.43 | 13300 |
| 2023-01-16 | 0.48 | $0.45 | 1000 |
| 2023-01-13 | 0.48 | $0.45 | 37400 |
| 2023-01-12 | 0.48 | $0.44 | 59800 |
| 2023-01-11 | 0.49 | $0.45 | 60800 |
| 2023-01-10 | 0.49 | $0.46 | 94200 |
| 2023-01-09 | 0.50 | $0.43 | 135700 |
| 2023-01-06 | 0.50 | $0.49 | 113900 |
| 2023-01-05 | 0.50 | $0.52 | 22800 |
| 2023-01-04 | 0.50 | $0.55 | 14000 |
| 2023-01-03 | 0.50 | $0.47 | 29900 |
| 2022-12-30 | 0.50 | $0.44 | 79800 |
| 2022-12-29 | 0.51 | $0.52 | 18900 |
| 2022-12-28 | 0.51 | $0.51 | 43000 |
| 2022-12-23 | 0.50 | $0.58 | 39700 |
| 2022-12-22 | 0.50 | $0.56 | 42000 |
| 2022-12-21 | 0.49 | $0.54 | 66300 |
| 2022-12-20 | 0.49 | $0.61 | 12600 |
| 2022-12-19 | 0.47 | $0.62 | 95300 |
| 2022-12-16 | 0.46 | $0.79 | 310300 |
| 2022-12-15 | 0.42 | $0.45 | 53000 |
| 2022-12-14 | 0.42 | $0.40 | 5800 |
| 2022-12-13 | 0.42 | $0.40 | 14200 |
| 2022-12-12 | 0.42 | $0.41 | 73100 |
| 2022-12-09 | 0.42 | $0.38 | 12800 |
| 2022-12-08 | 0.43 | $0.38 | 19600 |
| 2022-12-07 | 0.43 | $0.37 | 96800 |
| 2022-12-06 | 0.44 | $0.37 | 14000 |
| 2022-12-05 | 0.45 | $0.37 | 116500 |
| 2022-12-02 | 0.46 | $0.39 | 67700 |
| 2022-12-01 | 0.46 | $0.39 | 165900 |
| 2022-11-30 | 0.47 | $0.43 | 41600 |
| 2022-11-29 | 0.47 | $0.43 | 39400 |
| 2022-11-28 | 0.48 | $0.44 | 40200 |
| 2022-11-25 | 0.48 | $0.44 | 118200 |
| 2022-11-24 | 0.49 | $0.47 | 13000 |
| 2022-11-23 | 0.49 | $0.46 | 34400 |
| 2022-11-22 | 0.49 | $0.48 | 8300 |
| 2022-11-21 | 0.49 | $0.49 | 28400 |
| 2022-11-18 | 0.49 | $0.50 | 2600 |
| 2022-11-17 | 0.49 | $0.48 | 7000 |
| 2022-11-16 | 0.49 | $0.50 | 14000 |
| 2022-11-15 | 0.49 | $0.49 | 5800 |
| 2022-11-14 | 0.49 | $0.50 | 5900 |
| 2022-11-11 | 0.49 | $0.50 | 29600 |
| 2022-11-10 | 0.49 | $0.49 | 43700 |
| 2022-11-09 | 0.49 | $0.49 | 14300 |
| 2022-11-08 | 0.49 | $0.51 | 56000 |
| 2022-11-07 | 0.49 | $0.50 | 6700 |
| 2022-11-04 | 0.49 | $0.50 | 37300 |
| 2022-11-03 | 0.49 | $0.49 | 33200 |
| 2022-11-02 | 0.49 | $0.50 | 34000 |
| 2022-11-01 | 0.49 | $0.50 | 22400 |
| 2022-10-31 | 0.49 | $0.50 | 5900 |
| 2022-10-28 | 0.49 | $0.49 | 4300 |
| 2022-10-27 | 0.49 | $0.49 | 9200 |
| 2022-10-26 | 0.49 | $0.47 | 2000 |
| 2022-10-25 | 0.49 | $0.48 | 3900 |
| 2022-10-24 | 0.49 | $0.47 | 41900 |
| 2022-10-21 | 0.49 | $0.48 | 21500 |
| 2022-10-20 | 0.49 | $0.48 | 4300 |
| 2022-10-19 | 0.49 | $0.48 | 13600 |
| 2022-10-18 | 0.49 | $0.48 | 7300 |
| 2022-10-17 | 0.50 | $0.49 | 3000 |
| 2022-10-14 | 0.50 | $0.50 | 5700 |
| 2022-10-13 | 0.50 | $0.51 | 45700 |
| 2022-10-12 | 0.50 | $0.50 | 16500 |
| 2022-10-11 | 0.49 | $0.51 | 5200 |
| 2022-10-07 | 0.49 | $0.49 | 9200 |
| 2022-10-06 | 0.49 | $0.52 | 57900 |
| 2022-10-05 | 0.49 | $0.51 | 61700 |
| 2022-10-04 | 0.49 | $0.53 | 18900 |
| 2022-10-03 | 0.48 | $0.49 | 94900 |
| 2022-09-30 | 0.48 | $0.48 | 23600 |
| 2022-09-29 | 0.48 | $0.47 | 10400 |
| 2022-09-28 | 0.48 | $0.47 | 27200 |
| 2022-09-27 | 0.49 | $0.43 | 31500 |
| 2022-09-26 | 0.49 | $0.44 | 15600 |
| 2022-09-23 | 0.50 | $0.44 | 22600 |
| 2022-09-22 | 0.50 | $0.47 | 24000 |
| 2022-09-21 | 0.51 | $0.48 | 26500 |
| 2022-09-20 | 0.51 | $0.45 | 65100 |
| 2022-09-19 | 0.52 | $0.44 | 100900 |
| 2022-09-16 | 0.52 | $0.48 | 208200 |
| 2022-09-15 | 0.53 | $0.54 | 15000 |
| 2022-09-14 | 0.53 | $0.53 | 21600 |
| 2022-09-13 | 0.53 | $0.50 | 27400 |
| 2022-09-12 | 0.53 | $0.52 | 22200 |
| 2022-09-09 | 0.53 | $0.56 | 57900 |
| 2022-09-08 | 0.53 | $0.55 | 13400 |
| 2022-09-07 | 0.53 | $0.51 | 17900 |
| 2022-09-06 | 0.53 | $0.52 | 29800 |
| 2022-09-02 | 0.53 | $0.52 | 19600 |
| 2022-09-01 | 0.53 | $0.52 | 38700 |
| 2022-08-31 | 0.53 | $0.53 | 6600 |
| 2022-08-30 | 0.53 | $0.53 | 5500 |
| 2022-08-29 | 0.53 | $0.51 | 12500 |
| 2022-08-26 | 0.54 | $0.54 | 15900 |
| 2022-08-25 | 0.54 | $0.53 | 1100 |
| 2022-08-24 | 0.54 | $0.50 | 10300 |
| 2022-08-23 | 0.54 | $0.51 | 2200 |
| 2022-08-22 | 0.54 | $0.50 | 14700 |
| 2022-08-19 | 0.55 | $0.48 | 6200 |
| 2022-08-18 | 0.55 | $0.51 | 28700 |
| 2022-08-17 | 0.56 | $0.57 | 15100 |
| 2022-08-16 | 0.56 | $0.59 | 54500 |
| 2022-08-15 | 0.55 | $0.63 | 30700 |
| 2022-08-12 | 0.55 | $0.58 | 2400 |
| 2022-08-11 | 0.54 | $0.58 | 56700 |
| 2022-08-10 | 0.54 | $0.54 | 4300 |
| 2022-08-09 | 0.54 | $0.55 | 41100 |
| 2022-08-08 | 0.54 | $0.54 | 38500 |
| 2022-08-05 | 0.54 | $0.55 | 17400 |
| 2022-08-04 | 0.54 | $0.60 | 9400 |
| 2022-08-03 | 0.53 | $0.57 | 6000 |
| 2022-08-02 | 0.52 | $0.54 | 41400 |
| 2022-07-29 | 0.52 | $0.48 | 72600 |
| 2022-07-28 | 0.53 | $0.47 | 102100 |
| 2022-07-27 | 0.53 | $0.48 | 27800 |
| 2022-07-26 | 0.54 | $0.48 | 42900 |
| 2022-07-25 | 0.54 | $0.49 | 5500 |
| 2022-07-22 | 0.55 | $0.49 | 5200 |
| 2022-07-21 | 0.56 | $0.49 | 14900 |
| 2022-07-20 | 0.56 | $0.51 | 34000 |
| 2022-07-19 | 0.57 | $0.54 | 7900 |
| 2022-07-18 | 0.57 | $0.53 | 11000 |
| 2022-07-15 | 0.58 | $0.48 | 7900 |
| 2022-07-14 | 0.59 | $0.50 | 78800 |
| 2022-07-13 | 0.60 | $0.55 | 2500 |
| 2022-07-12 | 0.60 | $0.54 | 18300 |
| 2022-07-11 | 0.61 | $0.56 | 13300 |
| 2022-07-08 | 0.61 | $0.57 | 2500 |
| 2022-07-07 | 0.62 | $0.53 | 8000 |
| 2022-07-06 | 0.62 | $0.54 | 4000 |
| 2022-07-05 | 0.63 | $0.54 | 22900 |
| 2022-07-04 | 0.64 | $0.58 | 1900 |
| 2022-06-30 | 0.65 | $0.60 | 24400 |
| 2022-06-29 | 0.66 | $0.64 | 1900 |
| 2022-06-28 | 0.66 | $0.62 | 14300 |
| 2022-06-27 | 0.66 | $0.61 | 29600 |
| 2022-06-24 | 0.67 | $0.60 | 36000 |
| 2022-06-23 | 0.67 | $0.57 | 63900 |
| 2022-06-22 | 0.68 | $0.65 | 3100 |
| 2022-06-21 | 0.69 | $0.63 | 48100 |
| 2022-06-20 | 0.69 | $0.63 | 4000 |
| 2022-06-17 | 0.70 | $0.66 | 10200 |
| 2022-06-16 | 0.70 | $0.66 | 20300 |
| 2022-06-15 | 0.71 | $0.65 | 25100 |
| 2022-06-14 | 0.71 | $0.65 | 20800 |
| 2022-06-13 | 0.72 | $0.70 | 14800 |
| 2022-06-10 | 0.72 | $0.70 | 25000 |
| 2022-06-09 | 0.73 | $0.68 | 16100 |
| 2022-06-08 | 0.73 | $0.70 | 5500 |
| 2022-06-07 | 0.73 | $0.67 | 14500 |
| 2022-06-06 | 0.74 | $0.69 | 45000 |
| 2022-06-03 | 0.75 | $0.73 | 18000 |
| 2022-06-02 | 0.75 | $0.77 | 42800 |
| 2022-06-01 | 0.75 | $0.74 | 18100 |
| 2022-05-31 | 0.75 | $0.70 | 95300 |
| 2022-05-30 | 0.75 | $0.64 | 30300 |
| 2022-05-27 | 0.76 | $0.69 | 1600 |
| 2022-05-26 | 0.77 | $0.67 | 9000 |
| 2022-05-25 | 0.78 | $0.65 | 30700 |
| 2022-05-24 | 0.79 | $0.67 | 24300 |
| 2022-05-20 | 0.81 | $0.66 | 82200 |
| 2022-05-19 | 0.82 | $0.75 | 72600 |
| 2022-05-18 | 0.83 | $0.73 | 6000 |
| 2022-05-17 | 0.84 | $0.76 | 18700 |
| 2022-05-16 | 0.85 | $0.77 | 28700 |
| 2022-05-13 | 0.86 | $0.74 | 31100 |
| 2022-05-12 | 0.87 | $0.70 | 6900 |
| 2022-05-11 | 0.89 | $0.74 | 51200 |
| 2022-05-10 | 0.90 | $0.70 | 57100 |
| 2022-05-09 | 0.93 | $0.72 | 62100 |
| 2022-05-06 | 0.95 | $0.79 | 53800 |
| 2022-05-05 | 0.96 | $0.82 | 27300 |
| 2022-05-04 | 0.98 | $0.85 | 84500 |
| 2022-05-03 | 0.99 | $0.91 | 60800 |
| 2022-05-02 | 1.00 | $0.85 | 22600 |
| 2022-04-29 | 1.02 | $0.91 | 26000 |
| 2022-04-28 | 1.03 | $0.91 | 50300 |
| 2022-04-27 | 1.04 | $0.91 | 20100 |
| 2022-04-26 | 1.06 | $0.94 | 21000 |
| 2022-04-25 | 1.07 | $0.93 | 23800 |
| 2022-04-22 | 1.08 | $1.00 | 55900 |
| 2022-04-21 | 1.09 | $1.01 | 52800 |
| 2022-04-20 | 1.10 | $1.06 | 48400 |
| 2022-04-19 | 1.11 | $1.07 | 23700 |
| 2022-04-18 | 1.11 | $1.13 | 47900 |
| 2022-04-14 | 1.11 | $1.12 | 63200 |
| 2022-04-13 | 1.11 | $1.20 | 103800 |
| 2022-04-12 | 1.10 | $1.08 | 61400 |
| 2022-04-11 | 1.10 | $1.05 | 12400 |
| 2022-04-08 | 1.10 | $1.06 | 42200 |
| 2022-04-07 | 1.11 | $1.03 | 38100 |
| 2022-04-06 | 1.11 | $1.05 | 27800 |
| 2022-04-05 | 1.12 | $1.10 | 68300 |
| 2022-04-04 | 1.12 | $1.07 | 54700 |
| 2022-04-01 | 1.13 | $1.03 | 108400 |
| 2022-03-31 | 1.14 | $1.11 | 72500 |
| 2022-03-30 | 1.14 | $1.12 | 44200 |
| 2022-03-29 | 1.14 | $1.09 | 166800 |
| 2022-03-28 | 1.15 | $1.00 | 173900 |
| 2022-03-25 | 1.17 | $1.06 | 76300 |
| 2022-03-24 | 1.18 | $1.09 | 93500 |
| 2022-03-23 | 1.19 | $1.13 | 178000 |
| 2022-03-22 | 1.19 | $1.07 | 38600 |
| 2022-03-21 | 1.21 | $1.11 | 71100 |
| 2022-03-18 | 1.22 | $1.17 | 247200 |
| 2022-03-17 | 1.22 | $1.31 | 206600 |
| 2022-03-16 | 1.21 | $1.32 | 156100 |
| 2022-03-15 | 1.20 | $1.46 | 272300 |
| 2022-03-14 | 1.17 | $1.60 | 270700 |
| 2022-03-11 | 1.13 | $1.71 | 2.1M |
| 2022-03-10 | 1.07 | $1.15 | 63000 |
| 2022-03-09 | 1.06 | $1.12 | 132100 |
| 2022-03-08 | 1.05 | $1.29 | 291000 |
| 2022-03-07 | 1.03 | $1.13 | 31400 |
| 2022-03-04 | 1.01 | $1.13 | 21800 |
| 2022-03-03 | 1.00 | $1.15 | 5000 |
| 2022-03-02 | 0.99 | $1.13 | 39700 |
| 2022-03-01 | 0.97 | $1.15 | 67700 |
| 2022-02-28 | 0.95 | $0.99 | 10100 |
| 2022-02-25 | 0.95 | $0.99 | 7100 |
| 2022-02-24 | 0.94 | $1.03 | 78000 |
| 2022-02-23 | 0.94 | $1.01 | 25500 |
| 2022-02-22 | 0.93 | $0.96 | 36300 |
| 2022-02-18 | 0.92 | $0.97 | 28700 |
| 2022-02-17 | 0.92 | $1.02 | 49300 |
| 2022-02-16 | 0.91 | $0.94 | 11900 |
| 2022-02-15 | 0.91 | $0.89 | 2300 |
| 2022-02-14 | 0.91 | $0.93 | 119100 |
| 2022-02-11 | 0.90 | $0.85 | 31200 |
| 2022-02-10 | 0.91 | $0.80 | 23300 |
| 2022-02-09 | 0.92 | $0.79 | 70300 |
| 2022-02-08 | 0.94 | $0.82 | 74600 |
| 2022-02-07 | 0.95 | $0.84 | 31900 |
| 2022-02-04 | 0.96 | $0.81 | 21000 |
| 2022-02-03 | 0.98 | $0.85 | 6700 |
| 2022-02-02 | 0.99 | $0.88 | 16100 |
| 2022-02-01 | 1.00 | $0.86 | 35700 |
| 2022-01-31 | 1.01 | $0.82 | 7400 |
| 2022-01-28 | 1.04 | $0.82 | 19900 |
| 2022-01-27 | 1.06 | $0.85 | 53000 |
| 2022-01-26 | 1.08 | $0.91 | 16200 |
| 2022-01-25 | 1.10 | $0.91 | 21500 |
| 2022-01-24 | 1.12 | $0.92 | 36700 |
| 2022-01-21 | 1.14 | $0.96 | 64500 |
| 2022-01-20 | 1.16 | $1.02 | 76200 |
| 2022-01-19 | 1.17 | $0.97 | 99600 |
| 2022-01-18 | 1.19 | $0.92 | 55900 |
| 2022-01-17 | 1.22 | $0.95 | 27700 |
| 2022-01-14 | 1.25 | $0.95 | 61300 |
| 2022-01-13 | 1.28 | $0.98 | 40800 |
| 2022-01-12 | 1.31 | $1.01 | 121100 |
| 2022-01-11 | 1.35 | $1.00 | 106300 |
| 2022-01-10 | 1.38 | $1.00 | 250100 |
| 2022-01-07 | 1.42 | $1.14 | 270000 |
| 2022-01-06 | 1.45 | $1.31 | 73100 |
| 2022-01-05 | 1.47 | $1.40 | 30000 |
| 2022-01-04 | 1.47 | $1.44 | 20200 |
| 2021-12-31 | 1.48 | $1.46 | 17800 |
| 2021-12-30 | 1.48 | $1.38 | 57100 |
| 2021-12-29 | 1.49 | $1.33 | 277400 |
| 2021-12-24 | 1.51 | $1.44 | 100 |
| 2021-12-23 | 1.51 | $1.44 | 81100 |
| 2021-12-22 | 1.52 | $1.47 | 2300 |
| 2021-12-21 | 1.52 | $1.42 | 15700 |
| 2021-12-20 | 1.54 | $1.49 | 16400 |
| 2021-12-17 | 1.54 | $1.52 | 87500 |
| 2021-12-16 | 1.54 | $1.51 | 18500 |
| 2021-12-15 | 1.55 | $1.46 | 63500 |
| 2021-12-14 | 1.56 | $1.46 | 104800 |
| 2021-12-13 | 1.57 | $1.52 | 45300 |
| 2021-12-10 | 1.57 | $1.41 | 28200 |
| 2021-12-09 | 1.59 | $1.46 | 23300 |
| 2021-12-08 | 1.60 | $1.55 | 7300 |
| 2021-12-07 | 1.61 | $1.55 | 9900 |
| 2021-12-06 | 1.61 | $1.44 | 28800 |
| 2021-12-03 | 1.63 | $1.46 | 23600 |
| 2021-12-02 | 1.65 | $1.48 | 38800 |
| 2021-12-01 | 1.67 | $1.43 | 168100 |
| 2021-11-30 | 1.69 | $1.53 | 49300 |
| 2021-11-29 | 1.71 | $1.60 | 7000 |
| 2021-11-26 | 1.72 | $1.63 | 24300 |
| 2021-11-25 | 1.73 | $1.64 | 4000 |
| 2021-11-24 | 1.74 | $1.63 | 23900 |
| 2021-11-23 | 1.75 | $1.62 | 29100 |
| 2021-11-22 | 1.76 | $1.66 | 30900 |
| 2021-11-19 | 1.77 | $1.70 | 13200 |
| 2021-11-18 | 1.78 | $1.77 | 42600 |
| 2021-11-17 | 1.78 | $1.81 | 11100 |
| 2021-11-16 | 1.78 | $1.78 | 21400 |
| 2021-11-15 | 1.78 | $1.83 | 91500 |
| 2021-11-12 | 1.77 | $1.80 | 61700 |
| 2021-11-11 | 1.77 | $1.77 | 313900 |
| 2021-11-10 | 1.77 | $1.79 | 299700 |
| 2021-11-09 | 1.77 | $1.73 | 12000 |
| 2021-11-08 | 1.77 | $1.71 | 56300 |
| 2021-11-05 | 1.77 | $1.72 | 71200 |
| 2021-11-04 | 1.78 | $1.64 | 41000 |
| 2021-11-03 | 1.80 | $1.63 | 113600 |
| 2021-11-02 | 1.81 | $1.69 | 14700 |
| 2021-11-01 | 1.83 | $1.70 | 40200 |
| 2021-10-29 | 1.84 | $1.76 | 133700 |
| 2021-10-28 | 1.85 | $1.79 | 45000 |
| 2021-10-27 | 1.85 | $1.80 | 63000 |
| 2021-10-26 | 1.86 | $1.91 | 63800 |
| 2021-10-25 | 1.85 | $1.90 | 57600 |
| 2021-10-22 | 1.85 | $1.99 | 60700 |
| 2021-10-21 | 1.83 | $1.86 | 26600 |
| 2021-10-20 | 1.83 | $1.85 | 16800 |
| 2021-10-19 | 1.83 | $1.79 | 23100 |
| 2021-10-18 | 1.83 | $1.83 | 8100 |
| 2021-10-15 | 1.83 | $1.84 | 9000 |
| 2021-10-14 | 1.83 | $1.85 | 21400 |
| 2021-10-13 | 1.83 | $1.88 | 26600 |
| 2021-10-12 | 1.83 | $1.83 | 12500 |
| 2021-10-08 | 1.83 | $1.85 | 15700 |
| 2021-10-07 | 1.82 | $1.88 | 51200 |
| 2021-10-06 | 1.82 | $1.75 | 15700 |
| 2021-10-05 | 1.82 | $1.67 | 56800 |
| 2021-10-04 | 1.84 | $1.63 | 36400 |
| 2021-10-01 | 1.86 | $1.63 | 22700 |
| 2021-09-30 | 1.89 | $1.64 | 20300 |
| 2021-09-29 | 1.91 | $1.63 | 23400 |
| 2021-09-28 | 1.94 | $1.62 | 81300 |
| 2021-09-27 | 1.98 | $1.69 | 79300 |
| 2021-09-24 | 2.01 | $1.68 | 56400 |
| 2021-09-23 | 2.04 | $1.64 | 72600 |
| 2021-09-22 | 2.08 | $1.60 | 283100 |
| 2021-09-21 | 2.13 | $1.65 | 85200 |
| 2021-09-20 | 2.19 | $1.72 | 72900 |
| 2021-09-17 | 2.23 | $1.88 | 230800 |
| 2021-09-16 | 2.27 | $2.02 | 40200 |
| 2021-09-15 | 2.30 | $2.07 | 26800 |
| 2021-09-14 | 2.32 | $2.11 | 43000 |
| 2021-09-13 | 2.34 | $2.21 | 71100 |
| 2021-09-10 | 2.36 | $2.21 | 35900 |
| 2021-09-09 | 2.37 | $2.25 | 10900 |
| 2021-09-08 | 2.39 | $2.33 | 3900 |
| 2021-09-07 | 2.39 | $2.38 | 21900 |
| 2021-09-03 | 2.39 | $2.40 | 27200 |
| 2021-09-02 | 2.39 | $2.33 | 16700 |
| 2021-09-01 | 2.40 | $2.38 | 6700 |
| 2021-08-31 | 2.40 | $2.38 | 12700 |
| 2021-08-30 | 2.41 | $2.33 | 24300 |
| 2021-08-27 | 2.41 | $2.42 | 42700 |
| 2021-08-26 | 2.41 | $2.25 | 26100 |
| 2021-08-25 | 2.43 | $2.28 | 10700 |
| 2021-08-24 | 2.45 | $2.29 | 15300 |
| 2021-08-23 | 2.46 | $2.30 | 27200 |
| 2021-08-20 | 2.48 | $2.22 | 45500 |
| 2021-08-19 | 2.51 | $2.21 | 106800 |
| 2021-08-18 | 2.54 | $2.21 | 34800 |
| 2021-08-17 | 2.57 | $2.20 | 32400 |
| 2021-08-16 | 2.61 | $2.29 | 34700 |
| 2021-08-13 | 2.64 | $2.39 | 14400 |
| 2021-08-12 | 2.67 | $2.40 | 9000 |
| 2021-08-11 | 2.70 | $2.45 | 21600 |
| 2021-08-10 | 2.73 | $2.39 | 42200 |
| 2021-08-09 | 2.76 | $2.63 | 37400 |
| 2021-08-06 | 2.78 | $2.69 | 35700 |
| 2021-08-05 | 2.78 | $2.83 | 17700 |
| 2021-08-04 | 2.78 | $2.83 | 15500 |
| 2021-08-03 | 2.77 | $2.85 | 22500 |
| 2021-07-30 | 2.77 | $2.88 | 10200 |
| 2021-07-29 | 2.75 | $2.91 | 13800 |
| 2021-07-28 | 2.74 | $2.87 | 19000 |
| 2021-07-27 | 2.72 | $2.85 | 24500 |
| 2021-07-26 | 2.71 | $2.90 | 47200 |
| 2021-07-23 | 2.69 | $2.91 | 152900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.50
Maximum
2.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.31 | $0.30 | 130907 |
| 2026-07-20 | 0.32 | $0.28 | 389713 |
| 2026-07-17 | 0.32 | $0.29 | 774000 |
| 2026-07-16 | 0.33 | $0.29 | 450509 |
| 2026-07-15 | 0.33 | $0.30 | 1.3M |
| 2026-07-14 | 0.34 | $0.30 | 1.8M |
| 2026-07-13 | 0.34 | $0.31 | 1.2M |
| 2026-07-10 | 0.35 | $0.33 | 348600 |
| 2026-07-09 | 0.35 | $0.34 | 615947 |
| 2026-07-08 | 0.35 | $0.32 | 3.7M |
| 2026-07-07 | 0.36 | $0.33 | 336649 |
| 2026-07-06 | 0.36 | $0.36 | 552800 |
| 2026-07-03 | 0.36 | $0.36 | 662435 |
| 2026-07-02 | 0.37 | $0.35 | 685833 |
| 2026-06-30 | 0.37 | $0.35 | 201800 |
| 2026-06-29 | 0.37 | $0.34 | 256600 |
| 2026-06-26 | 0.38 | $0.35 | 527509 |
| 2026-06-25 | 0.39 | $0.34 | 756406 |
| 2026-06-24 | 0.39 | $0.33 | 1.4M |
| 2026-06-23 | 0.40 | $0.35 | 928000 |
| 2026-06-22 | 0.41 | $0.38 | 374405 |
| 2026-06-19 | 0.42 | $0.38 | 193800 |
| 2026-06-18 | 0.42 | $0.39 | 904200 |
| 2026-06-17 | 0.43 | $0.40 | 785500 |
| 2026-06-16 | 0.43 | $0.42 | 677900 |
| 2026-06-15 | 0.43 | $0.43 | 612344 |
| 2026-06-12 | 0.43 | $0.41 | 652018 |
| 2026-06-11 | 0.44 | $0.41 | 1.1M |
| 2026-06-10 | 0.44 | $0.37 | 523400 |
| 2026-06-09 | 0.45 | $0.38 | 1.1M |
| 2026-06-08 | 0.46 | $0.40 | 1.7M |
| 2026-06-05 | 0.47 | $0.41 | 2.2M |
| 2026-06-04 | 0.47 | $0.47 | 487036 |
| 2026-06-03 | 0.48 | $0.46 | 891600 |
| 2026-06-02 | 0.48 | $0.48 | 1.2M |
| 2026-06-01 | 0.48 | $0.49 | 494217 |
| 2026-05-29 | 0.48 | $0.48 | 737700 |
| 2026-05-28 | 0.48 | $0.48 | 1.2M |
| 2026-05-27 | 0.48 | $0.49 | 665907 |
| 2026-05-26 | 0.47 | $0.46 | 317100 |
| 2026-05-25 | 0.47 | $0.48 | 682613 |
| 2026-05-22 | 0.47 | $0.45 | 320811 |
| 2026-05-21 | 0.47 | $0.44 | 661414 |
| 2026-05-20 | 0.47 | $0.46 | 485000 |
| 2026-05-19 | 0.47 | $0.44 | 804600 |
| 2026-05-15 | 0.48 | $0.48 | 893400 |
| 2026-05-14 | 0.48 | $0.51 | 648219 |
| 2026-05-13 | 0.47 | $0.54 | 1.0M |
| 2026-05-12 | 0.46 | $0.57 | 1.7M |
| 2026-05-11 | 0.45 | $0.53 | 1.1M |
| 2026-05-08 | 0.45 | $0.50 | 703200 |
| 2026-05-07 | 0.44 | $0.48 | 2.0M |
| 2026-05-06 | 0.44 | $0.48 | 1.8M |
| 2026-05-05 | 0.44 | $0.44 | 713900 |
| 2026-05-04 | 0.44 | $0.41 | 1.1M |
| 2026-05-01 | 0.44 | $0.41 | 750626 |
| 2026-04-30 | 0.44 | $0.40 | 717724 |
| 2026-04-29 | 0.44 | $0.39 | 935400 |
| 2026-04-28 | 0.45 | $0.41 | 375900 |
| 2026-04-27 | 0.45 | $0.43 | 488238 |
| 2026-04-24 | 0.46 | $0.44 | 434000 |
| 2026-04-23 | 0.46 | $0.44 | 629535 |
| 2026-04-22 | 0.46 | $0.47 | 680543 |
| 2026-04-21 | 0.45 | $0.46 | 693600 |
| 2026-04-20 | 0.45 | $0.50 | 144500 |
| 2026-04-17 | 0.44 | $0.51 | 1.6M |
| 2026-04-16 | 0.44 | $0.48 | 760748 |
| 2026-04-15 | 0.43 | $0.49 | 741102 |
| 2026-04-14 | 0.42 | $0.48 | 1.1M |
| 2026-04-13 | 0.42 | $0.45 | 629518 |
| 2026-04-10 | 0.42 | $0.44 | 618707 |
| 2026-04-09 | 0.41 | $0.43 | 1.2M |
| 2026-04-08 | 0.41 | $0.40 | 2.2M |
| 2026-04-07 | 0.42 | $0.40 | 892700 |
| 2026-04-06 | 0.42 | $0.43 | 659017 |
| 2026-04-02 | 0.42 | $0.42 | 852844 |
| 2026-04-01 | 0.43 | $0.44 | 1.6M |
| 2026-03-31 | 0.43 | $0.43 | 1.3M |
| 2026-03-30 | 0.43 | $0.40 | 437900 |
| 2026-03-27 | 0.44 | $0.40 | 1.3M |
| 2026-03-26 | 0.45 | $0.39 | 2.1M |
| 2026-03-25 | 0.46 | $0.42 | 2.1M |
| 2026-03-24 | 0.46 | $0.42 | 1.1M |
| 2026-03-23 | 0.48 | $0.39 | 3.1M |
| 2026-03-20 | 0.49 | $0.39 | 2.0M |
| 2026-03-19 | 0.50 | $0.42 | 3.4M |
| 2026-03-18 | 0.52 | $0.42 | 2.6M |
| 2026-03-17 | 0.53 | $0.47 | 2.2M |
| 2026-03-16 | 0.54 | $0.44 | 1.9M |
| 2026-03-13 | 0.55 | $0.46 | 3.2M |
| 2026-03-12 | 0.56 | $0.50 | 1.0M |
| 2026-03-11 | 0.57 | $0.51 | 737000 |
| 2026-03-10 | 0.58 | $0.53 | 1.1M |
| 2026-03-09 | 0.58 | $0.52 | 1.2M |
| 2026-03-06 | 0.59 | $0.53 | 1.7M |
| 2026-03-05 | 0.59 | $0.53 | 1.3M |
| 2026-03-04 | 0.60 | $0.56 | 1.3M |
| 2026-03-03 | 0.60 | $0.56 | 1.8M |
| 2026-03-02 | 0.61 | $0.62 | 2.2M |
| 2026-02-27 | 0.60 | $0.66 | 1.8M |
| 2026-02-26 | 0.59 | $0.66 | 469110 |
| 2026-02-25 | 0.59 | $0.68 | 1.2M |
| 2026-02-24 | 0.58 | $0.65 | 1.5M |
| 2026-02-23 | 0.57 | $0.65 | 2.9M |
| 2026-02-20 | 0.56 | $0.56 | 1.3M |
| 2026-02-19 | 0.56 | $0.53 | 330000 |
| 2026-02-18 | 0.57 | $0.52 | 384600 |
| 2026-02-17 | 0.57 | $0.51 | 881300 |
| 2026-02-13 | 0.58 | $0.56 | 1.3M |
| 2026-02-12 | 0.58 | $0.57 | 2.0M |
| 2026-02-11 | 0.58 | $0.65 | 1.1M |
| 2026-02-10 | 0.57 | $0.63 | 823643 |
| 2026-02-09 | 0.56 | $0.59 | 1.4M |
| 2026-02-06 | 0.56 | $0.57 | 1.0M |
| 2026-02-05 | 0.56 | $0.50 | 2.0M |
| 2026-02-04 | 0.56 | $0.58 | 1.6M |
| 2026-02-03 | 0.56 | $0.59 | 3.2M |
| 2026-02-02 | 0.56 | $0.49 | 1.4M |
| 2026-01-30 | 0.56 | $0.50 | 3.7M |
| 2026-01-29 | 0.57 | $0.56 | 1.4M |
| 2026-01-28 | 0.57 | $0.62 | 1.6M |
| 2026-01-27 | 0.56 | $0.62 | 1.5M |
| 2026-01-26 | 0.55 | $0.62 | 4.3M |
| 2026-01-23 | 0.55 | $0.65 | 4.7M |
| 2026-01-22 | 0.54 | $0.57 | 1.9M |
| 2026-01-21 | 0.53 | $0.51 | 1.8M |
| 2026-01-20 | 0.53 | $0.54 | 3.8M |
| 2026-01-19 | 0.53 | $0.57 | 2.1M |
| 2026-01-16 | 0.53 | $0.53 | 1.1M |
| 2026-01-15 | 0.53 | $0.54 | 915224 |
| 2026-01-14 | 0.52 | $0.54 | 1.3M |
| 2026-01-13 | 0.52 | $0.51 | 1.4M |
| 2026-01-12 | 0.52 | $0.54 | 1.8M |
| 2026-01-09 | 0.51 | $0.54 | 1.3M |
| 2026-01-08 | 0.51 | $0.51 | 1.7M |
| 2026-01-07 | 0.50 | $0.52 | 1.2M |
| 2026-01-06 | 0.49 | $0.54 | 1.3M |
| 2026-01-05 | 0.49 | $0.52 | 1.9M |
| 2026-01-02 | 0.48 | $0.53 | 2.0M |
| 2025-12-31 | 0.47 | $0.52 | 1.0M |
| 2025-12-30 | 0.46 | $0.56 | 3.6M |
| 2025-12-29 | 0.44 | $0.50 | 2.6M |
| 2025-12-24 | 0.43 | $0.54 | 1.4M |
| 2025-12-23 | 0.42 | $0.52 | 1.9M |
| 2025-12-22 | 0.40 | $0.53 | 3.2M |
| 2025-12-19 | 0.38 | $0.49 | 3.0M |
| 2025-12-18 | 0.37 | $0.47 | 5.4M |
| 2025-12-17 | 0.36 | $0.47 | 4.3M |
| 2025-12-16 | 0.34 | $0.40 | 1.8M |
| 2025-12-15 | 0.34 | $0.38 | 831434 |
| 2025-12-12 | 0.33 | $0.38 | 2.0M |
| 2025-12-11 | 0.32 | $0.38 | 2.9M |
| 2025-12-10 | 0.31 | $0.37 | 1.8M |
| 2025-12-09 | 0.31 | $0.35 | 1.5M |
| 2025-12-08 | 0.30 | $0.31 | 564815 |
| 2025-12-05 | 0.30 | $0.32 | 698500 |
| 2025-12-04 | 0.29 | $0.32 | 1.1M |
| 2025-12-03 | 0.29 | $0.35 | 1.5M |
| 2025-12-02 | 0.28 | $0.33 | 1.4M |
| 2025-12-01 | 0.28 | $0.33 | 1.9M |
| 2025-11-28 | 0.27 | $0.32 | 1.7M |
| 2025-11-27 | 0.27 | $0.29 | 326529 |
| 2025-11-26 | 0.26 | $0.28 | 853400 |
| 2025-11-25 | 0.26 | $0.26 | 971007 |
| 2025-11-24 | 0.26 | $0.26 | 221420 |
| 2025-11-21 | 0.26 | $0.25 | 464229 |
| 2025-11-20 | 0.26 | $0.25 | 1.3M |
| 2025-11-19 | 0.27 | $0.27 | 373700 |
| 2025-11-18 | 0.27 | $0.27 | 439143 |
| 2025-11-17 | 0.27 | $0.26 | 861900 |
| 2025-11-14 | 0.27 | $0.27 | 1.1M |
| 2025-11-13 | 0.27 | $0.27 | 2.0M |
| 2025-11-12 | 0.27 | $0.29 | 2.0M |
| 2025-11-10 | 0.27 | $0.28 | 1.2M |
| 2025-11-07 | 0.27 | $0.27 | 1.0M |
| 2025-11-06 | 0.27 | $0.24 | 930300 |
| 2025-11-05 | 0.28 | $0.24 | 662500 |
| 2025-11-04 | 0.28 | $0.25 | 2.7M |
| 2025-11-03 | 0.29 | $0.26 | 826400 |
| 2025-10-31 | 0.29 | $0.27 | 706700 |
| 2025-10-30 | 0.29 | $0.28 | 677000 |
| 2025-10-29 | 0.30 | $0.28 | 777400 |
| 2025-10-28 | 0.30 | $0.27 | 1.1M |
| 2025-10-27 | 0.30 | $0.26 | 2.3M |
| 2025-10-24 | 0.31 | $0.27 | 1.3M |
| 2025-10-23 | 0.32 | $0.28 | 1.3M |
| 2025-10-22 | 0.32 | $0.28 | 2.5M |
| 2025-10-21 | 0.32 | $0.27 | 3.1M |
| 2025-10-20 | 0.33 | $0.31 | 2.5M |
| 2025-10-17 | 0.33 | $0.31 | 3.6M |
| 2025-10-16 | 0.33 | $0.36 | 2.6M |
| 2025-10-15 | 0.33 | $0.38 | 3.2M |
| 2025-10-14 | 0.33 | $0.34 | 4.9M |
| 2025-10-10 | 0.33 | $0.30 | 2.2M |
| 2025-10-09 | 0.33 | $0.31 | 2.3M |
| 2025-10-08 | 0.33 | $0.32 | 2.0M |
| 2025-10-07 | 0.33 | $0.31 | 1.9M |
| 2025-10-06 | 0.33 | $0.33 | 2.1M |
| 2025-10-03 | 0.33 | $0.33 | 3.4M |
| 2025-10-02 | 0.33 | $0.32 | 3.4M |
| 2025-10-01 | 0.33 | $0.33 | 2.7M |
| 2025-09-29 | 0.33 | $0.36 | 3.2M |
| 2025-09-26 | 0.32 | $0.34 | 3.3M |
| 2025-09-25 | 0.32 | $0.34 | 3.3M |
| 2025-09-24 | 0.32 | $0.33 | 2.1M |
| 2025-09-23 | 0.31 | $0.35 | 5.0M |
| 2025-09-22 | 0.31 | $0.38 | 4.3M |
| 2025-09-19 | 0.30 | $0.34 | 2.1M |
| 2025-09-18 | 0.29 | $0.28 | 1.3M |
| 2025-09-17 | 0.29 | $0.29 | 2.7M |
| 2025-09-16 | 0.29 | $0.30 | 2.1M |
| 2025-09-15 | 0.29 | $0.32 | 3.1M |
| 2025-09-12 | 0.29 | $0.33 | 6.8M |
| 2025-09-11 | 0.28 | $0.28 | 2.6M |
| 2025-09-10 | 0.28 | $0.29 | 1.7M |
| 2025-09-09 | 0.28 | $0.29 | 1.6M |
| 2025-09-08 | 0.28 | $0.32 | 1.7M |
| 2025-09-05 | 0.27 | $0.29 | 960200 |
| 2025-09-04 | 0.27 | $0.28 | 1.2M |
| 2025-09-03 | 0.27 | $0.30 | 980500 |
| 2025-09-02 | 0.26 | $0.31 | 2.2M |
| 2025-08-29 | 0.26 | $0.30 | 1.5M |
| 2025-08-28 | 0.25 | $0.28 | 2.5M |
| 2025-08-27 | 0.25 | $0.24 | 2.1M |
| 2025-08-26 | 0.25 | $0.25 | 2.3M |
| 2025-08-25 | 0.25 | $0.23 | 2.8M |
| 2025-08-22 | 0.25 | $0.25 | 1.0M |
| 2025-08-21 | 0.25 | $0.24 | 837800 |
| 2025-08-20 | 0.26 | $0.25 | 2.2M |
| 2025-08-19 | 0.26 | $0.23 | 1.3M |
| 2025-08-18 | 0.26 | $0.26 | 617300 |
| 2025-08-15 | 0.26 | $0.27 | 438000 |
| 2025-08-14 | 0.26 | $0.25 | 502700 |
| 2025-08-13 | 0.27 | $0.26 | 625400 |
| 2025-08-12 | 0.27 | $0.25 | 431000 |
| 2025-08-11 | 0.27 | $0.26 | 924300 |
| 2025-08-08 | 0.28 | $0.25 | 1.1M |
| 2025-08-07 | 0.28 | $0.27 | 1.3M |
| 2025-08-06 | 0.28 | $0.27 | 1.4M |
| 2025-08-05 | 0.29 | $0.27 | 1.5M |
| 2025-08-01 | 0.29 | $0.26 | 1.1M |
| 2025-07-31 | 0.29 | $0.24 | 553400 |
| 2025-07-30 | 0.30 | $0.24 | 2.4M |
| 2025-07-29 | 0.31 | $0.26 | 957900 |
| 2025-07-28 | 0.31 | $0.27 | 1.5M |
| 2025-07-25 | 0.32 | $0.27 | 1.1M |
| 2025-07-24 | 0.32 | $0.28 | 1.0M |
| 2025-07-23 | 0.32 | $0.31 | 917700 |
| 2025-07-22 | 0.32 | $0.34 | 575400 |
| 2025-07-21 | 0.32 | $0.34 | 648600 |
| 2025-07-18 | 0.31 | $0.32 | 143800 |
| 2025-07-17 | 0.31 | $0.33 | 964400 |
| 2025-07-16 | 0.31 | $0.34 | 836900 |
| 2025-07-15 | 0.30 | $0.33 | 533900 |
| 2025-07-14 | 0.29 | $0.35 | 1.6M |
| 2025-07-11 | 0.29 | $0.37 | 1.4M |
| 2025-07-10 | 0.28 | $0.33 | 1.0M |
| 2025-07-09 | 0.27 | $0.30 | 436000 |
| 2025-07-08 | 0.26 | $0.28 | 1.3M |
| 2025-07-07 | 0.26 | $0.31 | 1.2M |
| 2025-07-04 | 0.25 | $0.32 | 1.1M |
| 2025-07-03 | 0.24 | $0.31 | 2.0M |
| 2025-07-02 | 0.23 | $0.30 | 1.5M |
| 2025-06-30 | 0.23 | $0.24 | 206800 |
| 2025-06-27 | 0.22 | $0.23 | 448300 |
| 2025-06-26 | 0.22 | $0.25 | 767300 |
| 2025-06-25 | 0.22 | $0.25 | 544500 |
| 2025-06-24 | 0.21 | $0.23 | 1.1M |
| 2025-06-23 | 0.21 | $0.22 | 490700 |
| 2025-06-20 | 0.20 | $0.22 | 1.5M |
| 2025-06-19 | 0.20 | $0.22 | 498300 |
| 2025-06-18 | 0.19 | $0.23 | 565800 |
| 2025-06-17 | 0.19 | $0.23 | 1.8M |
| 2025-06-16 | 0.18 | $0.25 | 2.7M |
| 2025-06-13 | 0.17 | $0.23 | 2.5M |
| 2025-06-12 | 0.17 | $0.20 | 5.5M |
| 2025-06-11 | 0.16 | $0.19 | 2.6M |
| 2025-06-10 | 0.16 | $0.20 | 1.7M |
| 2025-06-09 | 0.15 | $0.19 | 1.4M |
| 2025-06-06 | 0.15 | $0.16 | 447100 |
| 2025-06-05 | 0.14 | $0.16 | 2.0M |
| 2025-06-04 | 0.14 | $0.18 | 1.2M |
| 2025-06-03 | 0.14 | $0.17 | 516707 |
| 2025-06-02 | 0.13 | $0.17 | 1.5M |
| 2025-05-30 | 0.13 | $0.14 | 441500 |
| 2025-05-29 | 0.13 | $0.15 | 757750 |
| 2025-05-28 | 0.13 | $0.14 | 142500 |
| 2025-05-27 | 0.13 | $0.15 | 922070 |
| 2025-05-26 | 0.13 | $0.14 | 570381 |
| 2025-05-23 | 0.13 | $0.15 | 2.4M |
| 2025-05-22 | 0.13 | $0.12 | 384600 |
| 2025-05-21 | 0.13 | $0.12 | 1.9M |
| 2025-05-20 | 0.13 | $0.11 | 364601 |
| 2025-05-16 | 0.13 | $0.11 | 477500 |
| 2025-05-15 | 0.13 | $0.11 | 232199 |
| 2025-05-14 | 0.14 | $0.12 | 2.9M |
| 2025-05-13 | 0.14 | $0.11 | 1.4M |
| 2025-05-12 | 0.14 | $0.14 | 149414 |
| 2025-05-09 | 0.14 | $0.16 | 28020 |
| 2025-05-08 | 0.14 | $0.16 | 308926 |
| 2025-05-07 | 0.14 | $0.13 | 367438 |
| 2025-05-06 | 0.14 | $0.14 | 402403 |
| 2025-05-05 | 0.14 | $0.13 | 187192 |
| 2025-05-02 | 0.14 | $0.15 | 94500 |
| 2025-05-01 | 0.14 | $0.14 | 283320 |
| 2025-04-30 | 0.14 | $0.15 | 392002 |
| 2025-04-29 | 0.14 | $0.15 | 272300 |
| 2025-04-28 | 0.14 | $0.14 | 146900 |
| 2025-04-25 | 0.14 | $0.14 | 258317 |
| 2025-04-24 | 0.14 | $0.15 | 336900 |
| 2025-04-23 | 0.14 | $0.15 | 192600 |
| 2025-04-22 | 0.14 | $0.14 | 191232 |
| 2025-04-21 | 0.14 | $0.15 | 231200 |
| 2025-04-17 | 0.14 | $0.16 | 693700 |
| 2025-04-16 | 0.13 | $0.16 | 800400 |
| 2025-04-15 | 0.13 | $0.14 | 441000 |
| 2025-04-14 | 0.13 | $0.14 | 395600 |
| 2025-04-11 | 0.13 | $0.13 | 841700 |
| 2025-04-10 | 0.13 | $0.12 | 267505 |
| 2025-04-09 | 0.14 | $0.12 | 617000 |
| 2025-04-08 | 0.14 | $0.12 | 211000 |
| 2025-04-07 | 0.14 | $0.13 | 251600 |
| 2025-04-04 | 0.14 | $0.13 | 385700 |
| 2025-04-03 | 0.14 | $0.14 | 297500 |
| 2025-04-02 | 0.14 | $0.13 | 179500 |
| 2025-04-01 | 0.14 | $0.13 | 106300 |
| 2025-03-31 | 0.14 | $0.13 | 363900 |
| 2025-03-28 | 0.14 | $0.14 | 24900 |
| 2025-03-27 | 0.14 | $0.14 | 468200 |
| 2025-03-26 | 0.14 | $0.16 | 174000 |
| 2025-03-25 | 0.14 | $0.17 | 88730 |
| 2025-03-24 | 0.14 | $0.17 | 291000 |
| 2025-03-21 | 0.14 | $0.16 | 659700 |
| 2025-03-20 | 0.13 | $0.15 | 11700 |
| 2025-03-19 | 0.13 | $0.15 | 14500 |
| 2025-03-18 | 0.13 | $0.15 | 71117 |
| 2025-03-17 | 0.13 | $0.15 | 65800 |
| 2025-03-14 | 0.13 | $0.14 | 537700 |
| 2025-03-13 | 0.13 | $0.14 | 637442 |
| 2025-03-12 | 0.13 | $0.11 | 273900 |
| 2025-03-11 | 0.13 | $0.12 | 83222 |
| 2025-03-10 | 0.13 | $0.11 | 246023 |
| 2025-03-07 | 0.13 | $0.12 | 127000 |
| 2025-03-06 | 0.13 | $0.12 | 258000 |
| 2025-03-05 | 0.13 | $0.11 | 173500 |
| 2025-03-04 | 0.14 | $0.12 | 83600 |
| 2025-03-03 | 0.14 | $0.13 | 227922 |
| 2025-02-28 | 0.14 | $0.14 | 62100 |
| 2025-02-27 | 0.13 | $0.14 | 56900 |
| 2025-02-26 | 0.13 | $0.14 | 307429 |
| 2025-02-25 | 0.13 | $0.15 | 220700 |
| 2025-02-24 | 0.13 | $0.16 | 391839 |
| 2025-02-21 | 0.12 | $0.15 | 315700 |
| 2025-02-20 | 0.12 | $0.18 | 422412 |
| 2025-02-19 | 0.11 | $0.19 | 476306 |
| 2025-02-18 | 0.10 | $0.17 | 673221 |
| 2025-02-14 | 0.10 | $0.13 | 1.3M |
| 2025-02-13 | 0.09 | $0.11 | 285800 |
| 2025-02-12 | 0.09 | $0.10 | 429000 |
| 2025-02-11 | 0.09 | $0.09 | 23000 |
| 2025-02-10 | 0.09 | $0.09 | 40000 |
| 2025-02-07 | 0.09 | $0.09 | 193000 |
| 2025-02-06 | 0.09 | $0.09 | 62000 |
| 2025-02-05 | 0.09 | $0.10 | 162000 |
| 2025-02-04 | 0.09 | $0.09 | 539900 |
| 2025-02-03 | 0.09 | $0.09 | 61625 |
| 2025-01-31 | 0.09 | $0.09 | 204000 |
| 2025-01-30 | 0.10 | $0.09 | 103820 |
| 2025-01-29 | 0.10 | $0.09 | 238120 |
| 2025-01-28 | 0.10 | $0.09 | 215000 |
| 2025-01-27 | 0.10 | $0.10 | 10140 |
| 2025-01-24 | 0.10 | $0.10 | 158300 |
| 2025-01-23 | 0.10 | $0.10 | 40249 |
| 2025-01-22 | 0.10 | $0.10 | 33747 |
| 2025-01-21 | 0.10 | $0.10 | 112500 |
| 2025-01-20 | 0.10 | $0.10 | 11800 |
| 2025-01-17 | 0.10 | $0.10 | 66500 |
| 2025-01-16 | 0.09 | $0.10 | 45000 |
| 2025-01-15 | 0.09 | $0.10 | 226300 |
| 2025-01-14 | 0.09 | $0.10 | 158748 |
| 2025-01-13 | 0.09 | $0.10 | 155700 |
| 2025-01-10 | 0.09 | $0.10 | 283900 |
| 2025-01-09 | 0.09 | $0.10 | 392937 |
| 2025-01-08 | 0.09 | $0.09 | 60500 |
| 2025-01-07 | 0.09 | $0.09 | 109000 |
| 2025-01-06 | 0.09 | $0.09 | 100500 |
| 2025-01-03 | 0.09 | $0.09 | 44000 |
| 2025-01-02 | 0.09 | $0.10 | 46800 |
| 2024-12-31 | 0.09 | $0.09 | 236600 |
| 2024-12-30 | 0.09 | $0.09 | 222600 |
| 2024-12-27 | 0.10 | $0.10 | 175040 |
| 2024-12-24 | 0.10 | $0.10 | 169726 |
| 2024-12-23 | 0.10 | $0.09 | 137900 |
| 2024-12-20 | 0.10 | $0.10 | 184100 |
| 2024-12-19 | 0.10 | $0.09 | 158732 |
| 2024-12-18 | 0.10 | $0.09 | 134700 |
| 2024-12-17 | 0.10 | $0.09 | 298500 |
| 2024-12-16 | 0.10 | $0.10 | 1002 |
| 2024-12-13 | 0.10 | $0.10 | 307200 |
| 2024-12-12 | 0.10 | $0.10 | 46500 |
| 2024-12-11 | 0.10 | $0.10 | 66121 |
| 2024-12-10 | 0.10 | $0.11 | 167600 |
| 2024-12-09 | 0.10 | $0.11 | 113700 |
| 2024-12-06 | 0.10 | $0.10 | 52500 |
| 2024-12-05 | 0.10 | $0.10 | 195000 |
| 2024-12-04 | 0.10 | $0.10 | 242100 |
| 2024-12-03 | 0.10 | $0.10 | 187000 |
| 2024-12-02 | 0.10 | $0.10 | 266812 |
| 2024-11-29 | 0.10 | $0.10 | 1000 |
| 2024-11-28 | 0.10 | $0.11 | 131000 |
| 2024-11-27 | 0.10 | $0.10 | 28800 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 64000 |
| 2024-11-22 | 0.10 | $0.10 | 26106 |
| 2024-11-21 | 0.10 | $0.10 | 389200 |
| 2024-11-20 | 0.10 | $0.10 | 236000 |
| 2024-11-19 | 0.10 | $0.11 | 32200 |
| 2024-11-18 | 0.10 | $0.11 | 288000 |
| 2024-11-15 | 0.10 | $0.10 | 269000 |
| 2024-11-14 | 0.10 | $0.10 | 297000 |
| 2024-11-13 | 0.10 | $0.10 | 156100 |
| 2024-11-12 | 0.11 | $0.11 | 3000 |
| 2024-11-11 | 0.11 | $0.10 | 183800 |
| 2024-11-08 | 0.11 | $0.11 | 207500 |
| 2024-11-07 | 0.11 | $0.11 | 112000 |
| 2024-11-06 | 0.11 | $0.11 | 53500 |
| 2024-11-05 | 0.11 | $0.11 | 85000 |
| 2024-11-04 | 0.11 | $0.11 | 341500 |
| 2024-11-01 | 0.11 | $0.11 | 67700 |
| 2024-10-31 | 0.11 | $0.12 | 18500 |
| 2024-10-30 | 0.11 | $0.11 | 398300 |
| 2024-10-29 | 0.11 | $0.11 | 354100 |
| 2024-10-28 | 0.11 | $0.11 | 48626 |
| 2024-10-25 | 0.11 | $0.10 | 334300 |
| 2024-10-24 | 0.11 | $0.11 | 197500 |
| 2024-10-23 | 0.11 | $0.11 | 158500 |
| 2024-10-22 | 0.11 | $0.11 | 477048 |
| 2024-10-21 | 0.11 | $0.10 | 491500 |
| 2024-10-18 | 0.11 | $0.11 | 125700 |
| 2024-10-17 | 0.11 | $0.10 | 47300 |
| 2024-10-16 | 0.11 | $0.10 | 1.3M |
| 2024-10-15 | 0.11 | $0.11 | 109200 |
| 2024-10-11 | 0.11 | $0.11 | 138524 |
| 2024-10-10 | 0.11 | $0.12 | 114500 |
| 2024-10-09 | 0.11 | $0.12 | 299800 |
| 2024-10-08 | 0.11 | $0.12 | 243940 |
| 2024-10-07 | 0.11 | $0.12 | 46700 |
| 2024-10-04 | 0.11 | $0.12 | 99000 |
| 2024-10-03 | 0.11 | $0.12 | 113800 |
| 2024-10-02 | 0.11 | $0.12 | 37700 |
| 2024-10-01 | 0.10 | $0.12 | 812113 |
| 2024-09-30 | 0.10 | $0.11 | 31648 |
| 2024-09-27 | 0.10 | $0.11 | 186100 |
| 2024-09-26 | 0.10 | $0.13 | 578700 |
| 2024-09-25 | 0.10 | $0.11 | 86305 |
| 2024-09-24 | 0.10 | $0.11 | 351326 |
| 2024-09-23 | 0.10 | $0.10 | 114700 |
| 2024-09-20 | 0.10 | $0.10 | 399005 |
| 2024-09-19 | 0.10 | $0.09 | 121200 |
| 2024-09-18 | 0.10 | $0.10 | 120640 |
| 2024-09-17 | 0.10 | $0.10 | 40600 |
| 2024-09-16 | 0.10 | $0.10 | 307500 |
| 2024-09-13 | 0.10 | $0.11 | 801500 |
| 2024-09-12 | 0.10 | $0.09 | 180500 |
| 2024-09-11 | 0.10 | $0.09 | 194115 |
| 2024-09-10 | 0.10 | $0.09 | 131040 |
| 2024-09-09 | 0.10 | $0.09 | 337100 |
| 2024-09-06 | 0.10 | $0.11 | 5500 |
| 2024-09-05 | 0.10 | $0.11 | 93300 |
| 2024-09-04 | 0.10 | $0.10 | 198011 |
| 2024-09-03 | 0.10 | $0.09 | 167532 |
| 2024-08-30 | 0.11 | $0.11 | 2400 |
| 2024-08-29 | 0.11 | $0.11 | 55800 |
| 2024-08-28 | 0.11 | $0.10 | 23300 |
| 2024-08-27 | 0.11 | $0.10 | 6528 |
| 2024-08-26 | 0.11 | $0.10 | 23620 |
| 2024-08-23 | 0.11 | $0.11 | 99300 |
| 2024-08-22 | 0.11 | $0.11 | 54526 |
| 2024-08-21 | 0.11 | $0.11 | 175100 |
| 2024-08-20 | 0.11 | $0.12 | 171900 |
| 2024-08-19 | 0.11 | $0.12 | 200700 |
| 2024-08-16 | 0.11 | $0.11 | 62600 |
| 2024-08-15 | 0.11 | $0.11 | 25100 |
| 2024-08-14 | 0.12 | $0.11 | 16000 |
| 2024-08-13 | 0.12 | $0.11 | 83100 |
| 2024-08-12 | 0.12 | $0.10 | 164822 |
| 2024-08-09 | 0.12 | $0.11 | 21400 |
| 2024-08-08 | 0.12 | $0.11 | 78000 |
| 2024-08-07 | 0.13 | $0.11 | 7400 |
| 2024-08-06 | 0.13 | $0.11 | 224200 |
| 2024-08-02 | 0.13 | $0.12 | 77400 |
| 2024-08-01 | 0.13 | $0.12 | 25600 |
| 2024-07-31 | 0.13 | $0.13 | 46322 |
| 2024-07-30 | 0.14 | $0.14 | 98511 |
| 2024-07-29 | 0.14 | $0.13 | 33600 |
| 2024-07-26 | 0.14 | $0.13 | 1900 |
| 2024-07-25 | 0.14 | $0.14 | 27200 |
| 2024-07-24 | 0.14 | $0.13 | 9600 |
| 2024-07-23 | 0.14 | $0.14 | 46100 |
| 2024-07-22 | 0.14 | $0.13 | 7682 |
| 2024-07-19 | 0.14 | $0.14 | 1000 |
| 2024-07-18 | 0.14 | $0.14 | 143789 |
| 2024-07-17 | 0.14 | $0.14 | 32619 |
| 2024-07-16 | 0.14 | $0.14 | 50448 |
| 2024-07-15 | 0.14 | $0.14 | 7000 |
| 2024-07-12 | 0.14 | $0.14 | 24700 |
| 2024-07-11 | 0.14 | $0.14 | 166052 |
| 2024-07-10 | 0.14 | $0.15 | 28500 |
| 2024-07-09 | 0.14 | $0.14 | 23500 |
| 2024-07-08 | 0.14 | $0.14 | 2430 |
| 2024-07-05 | 0.15 | $0.15 | 31000 |
| 2024-07-04 | 0.15 | $0.15 | 1510 |
| 2024-07-03 | 0.15 | $0.15 | 32865 |
| 2024-07-02 | 0.15 | $0.13 | 42500 |
| 2024-06-28 | 0.15 | $0.14 | 1000 |
| 2024-06-27 | 0.15 | $0.15 | 500 |
| 2024-06-26 | 0.15 | $0.14 | 4430 |
| 2024-06-25 | 0.15 | $0.14 | 43000 |
| 2024-06-24 | 0.16 | $0.15 | 13403 |
| 2024-06-21 | 0.16 | $0.16 | 230300 |
| 2024-06-20 | 0.16 | $0.15 | 71582 |
| 2024-06-19 | 0.16 | $0.15 | 55500 |
| 2024-06-18 | 0.17 | $0.15 | 19946 |
| 2024-06-17 | 0.17 | $0.14 | 8500 |
| 2024-06-14 | 0.17 | $0.15 | 24373 |
| 2024-06-13 | 0.17 | $0.15 | 136081 |
| 2024-06-12 | 0.18 | $0.16 | 33610 |
| 2024-06-11 | 0.18 | $0.17 | 3000 |
| 2024-06-10 | 0.18 | $0.17 | 72400 |
| 2024-06-07 | 0.19 | $0.17 | 28300 |
| 2024-06-06 | 0.19 | $0.17 | 264708 |
| 2024-06-05 | 0.19 | $0.18 | 74500 |
| 2024-06-04 | 0.19 | $0.18 | 12848 |
| 2024-06-03 | 0.19 | $0.18 | 83594 |
| 2024-05-31 | 0.20 | $0.19 | 14578 |
| 2024-05-30 | 0.20 | $0.19 | 3492 |
| 2024-05-29 | 0.20 | $0.18 | 42700 |
| 2024-05-28 | 0.20 | $0.20 | 27545 |
| 2024-05-27 | 0.20 | $0.21 | 67700 |
| 2024-05-24 | 0.20 | $0.19 | 54406 |
| 2024-05-23 | 0.20 | $0.20 | 111452 |
| 2024-05-22 | 0.20 | $0.20 | 106299 |
| 2024-05-21 | 0.20 | $0.21 | 171147 |
| 2024-05-17 | 0.20 | $0.21 | 135801 |
| 2024-05-16 | 0.19 | $0.19 | 39000 |
| 2024-05-15 | 0.19 | $0.18 | 259807 |
| 2024-05-14 | 0.20 | $0.19 | 26000 |
| 2024-05-13 | 0.20 | $0.20 | 54984 |
| 2024-05-10 | 0.19 | $0.22 | 15255 |
| 2024-05-09 | 0.19 | $0.21 | 76560 |
| 2024-05-08 | 0.19 | $0.22 | 24000 |
| 2024-05-07 | 0.19 | $0.22 | 102250 |
| 2024-05-06 | 0.19 | $0.22 | 173155 |
| 2024-05-03 | 0.18 | $0.17 | 46000 |
| 2024-05-02 | 0.19 | $0.18 | 22502 |
| 2024-05-01 | 0.19 | $0.18 | 5400 |
| 2024-04-30 | 0.19 | $0.17 | 21850 |
| 2024-04-29 | 0.19 | $0.19 | 23063 |
| 2024-04-26 | 0.19 | $0.19 | 39334 |
| 2024-04-25 | 0.20 | $0.18 | 31301 |
| 2024-04-24 | 0.20 | $0.17 | 83400 |
| 2024-04-23 | 0.20 | $0.18 | 201449 |
| 2024-04-22 | 0.21 | $0.17 | 259582 |
| 2024-04-19 | 0.21 | $0.19 | 48165 |
| 2024-04-18 | 0.21 | $0.20 | 93858 |
| 2024-04-17 | 0.22 | $0.20 | 126752 |
| 2024-04-16 | 0.22 | $0.19 | 391101 |
| 2024-04-15 | 0.22 | $0.21 | 235211 |
| 2024-04-12 | 0.22 | $0.23 | 252500 |
| 2024-04-11 | 0.22 | $0.23 | 82535 |
| 2024-04-10 | 0.21 | $0.22 | 125935 |
| 2024-04-09 | 0.21 | $0.21 | 301250 |
| 2024-04-08 | 0.21 | $0.23 | 196144 |
| 2024-04-05 | 0.20 | $0.25 | 246805 |
| 2024-04-04 | 0.20 | $0.25 | 325355 |
| 2024-04-03 | 0.19 | $0.24 | 301525 |
| 2024-04-02 | 0.18 | $0.22 | 266433 |
| 2024-04-01 | 0.17 | $0.18 | 539833 |
| 2024-03-28 | 0.17 | $0.22 | 66676 |
| 2024-03-27 | 0.16 | $0.23 | 111067 |
| 2024-03-26 | 0.15 | $0.22 | 188277 |
| 2024-03-25 | 0.15 | $0.18 | 55331 |
| 2024-03-22 | 0.14 | $0.18 | 79393 |
| 2024-03-21 | 0.13 | $0.17 | 346233 |
| 2024-03-20 | 0.13 | $0.17 | 369343 |
| 2024-03-19 | 0.12 | $0.15 | 848801 |
| 2024-03-18 | 0.12 | $0.16 | 823867 |
| 2024-03-15 | 0.11 | $0.18 | 880176 |
| 2024-03-14 | 0.10 | $0.16 | 996146 |
| 2024-03-13 | 0.10 | $0.13 | 384749 |
| 2024-03-12 | 0.09 | $0.11 | 713805 |
| 2024-03-11 | 0.09 | $0.10 | 186381 |
| 2024-03-08 | 0.09 | $0.11 | 237836 |
| 2024-03-07 | 0.09 | $0.11 | 632126 |
| 2024-03-06 | 0.09 | $0.12 | 614196 |
| 2024-03-05 | 0.08 | $0.10 | 174730 |
| 2024-03-04 | 0.08 | $0.09 | 472459 |
| 2024-03-01 | 0.08 | $0.08 | 165250 |
| 2024-02-29 | 0.08 | $0.08 | 60805 |
| 2024-02-27 | 0.08 | $0.08 | 25000 |
| 2024-02-26 | 0.08 | $0.08 | 67821 |
| 2024-02-23 | 0.08 | $0.09 | 29000 |
| 2024-02-22 | 0.08 | $0.09 | 205251 |
| 2024-02-21 | 0.08 | $0.08 | 51600 |
| 2024-02-20 | 0.08 | $0.08 | 53752 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.08 | 125000 |
| 2024-02-14 | 0.08 | $0.08 | 53000 |
| 2024-02-13 | 0.08 | $0.08 | 54300 |
| 2024-02-12 | 0.09 | $0.08 | 135850 |
| 2024-02-09 | 0.09 | $0.08 | 45100 |
| 2024-02-08 | 0.09 | $0.08 | 9942 |
| 2024-02-07 | 0.09 | $0.08 | 402432 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 32000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 27400 |
| 2024-01-31 | 0.09 | $0.09 | 38076 |
| 2024-01-30 | 0.09 | $0.09 | 15984 |
| 2024-01-29 | 0.09 | $0.09 | 158000 |
| 2024-01-26 | 0.09 | $0.09 | 15025 |
| 2024-01-25 | 0.09 | $0.09 | 2280 |
| 2024-01-24 | 0.09 | $0.09 | 35075 |
| 2024-01-23 | 0.09 | $0.09 | 38001 |
| 2024-01-22 | 0.09 | $0.09 | 6500 |
| 2024-01-19 | 0.09 | $0.09 | 31729 |
| 2024-01-18 | 0.09 | $0.09 | 31200 |
| 2024-01-17 | 0.10 | $0.09 | 21574 |
| 2024-01-16 | 0.10 | $0.09 | 26096 |
| 2024-01-15 | 0.10 | $0.09 | 64000 |
| 2024-01-12 | 0.10 | $0.09 | 50000 |
| 2024-01-11 | 0.10 | $0.09 | 394442 |
| 2024-01-10 | 0.10 | $0.10 | 86904 |
| 2024-01-09 | 0.10 | $0.10 | 37021 |
| 2024-01-08 | 0.10 | $0.10 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 83900 |
| 2024-01-04 | 0.10 | $0.11 | 117000 |
| 2024-01-03 | 0.10 | $0.10 | 90784 |
| 2024-01-02 | 0.10 | $0.10 | 180022 |
| 2023-12-29 | 0.10 | $0.10 | 6000 |
| 2023-12-28 | 0.10 | $0.11 | 72750 |
| 2023-12-27 | 0.10 | $0.10 | 96930 |
| 2023-12-22 | 0.11 | $0.10 | 187415 |
| 2023-12-21 | 0.11 | $0.10 | 155014 |
| 2023-12-20 | 0.11 | $0.10 | 187824 |
| 2023-12-19 | 0.11 | $0.11 | 131089 |
| 2023-12-18 | 0.11 | $0.10 | 289999 |
| 2023-12-15 | 0.11 | $0.11 | 189950 |
| 2023-12-14 | 0.11 | $0.11 | 981730 |
| 2023-12-13 | 0.11 | $0.11 | 212904 |
| 2023-12-12 | 0.11 | $0.10 | 174094 |
| 2023-12-11 | 0.11 | $0.10 | 645678 |
| 2023-12-08 | 0.11 | $0.11 | 77030 |
| 2023-12-07 | 0.12 | $0.11 | 213088 |
| 2023-12-06 | 0.12 | $0.11 | 369635 |
| 2023-12-05 | 0.11 | $0.12 | 126736 |
| 2023-12-04 | 0.11 | $0.13 | 799057 |
| 2023-12-01 | 0.11 | $0.14 | 655650 |
| 2023-11-30 | 0.11 | $0.11 | 205073 |
| 2023-11-29 | 0.11 | $0.12 | 139428 |
| 2023-11-28 | 0.11 | $0.13 | 251500 |
| 2023-11-27 | 0.10 | $0.12 | 285000 |
| 2023-11-24 | 0.10 | $0.11 | 163400 |
| 2023-11-23 | 0.10 | $0.11 | 62600 |
| 2023-11-22 | 0.10 | $0.10 | 195400 |
| 2023-11-21 | 0.10 | $0.12 | 731600 |
| 2023-11-20 | 0.10 | $0.11 | 154000 |
| 2023-11-17 | 0.10 | $0.10 | 10400 |
| 2023-11-16 | 0.10 | $0.10 | 97900 |
| 2023-11-15 | 0.10 | $0.10 | 40500 |
| 2023-11-14 | 0.10 | $0.10 | 55000 |
| 2023-11-13 | 0.10 | $0.09 | 8100 |
| 2023-11-10 | 0.10 | $0.09 | 418000 |
| 2023-11-09 | 0.10 | $0.10 | 17000 |
| 2023-11-08 | 0.10 | $0.09 | 34000 |
| 2023-11-07 | 0.10 | $0.10 | 41300 |
| 2023-11-06 | 0.10 | $0.09 | 8300 |
| 2023-11-03 | 0.10 | $0.10 | 5000 |
| 2023-11-02 | 0.10 | $0.10 | 35400 |
| 2023-11-01 | 0.10 | $0.10 | 72000 |
| 2023-10-31 | 0.10 | $0.10 | 26600 |
| 2023-10-30 | 0.10 | $0.10 | 101000 |
| 2023-10-27 | 0.10 | $0.10 | 1000 |
| 2023-10-26 | 0.10 | $0.10 | 8900 |
| 2023-10-25 | 0.10 | $0.10 | 26800 |
| 2023-10-24 | 0.10 | $0.10 | 39500 |
| 2023-10-23 | 0.10 | $0.11 | 10500 |
| 2023-10-20 | 0.10 | $0.10 | 62600 |
| 2023-10-19 | 0.10 | $0.10 | 19000 |
| 2023-10-18 | 0.10 | $0.10 | 31500 |
| 2023-10-17 | 0.10 | $0.10 | 3800 |
| 2023-10-16 | 0.10 | $0.10 | 118000 |
| 2023-10-13 | 0.10 | $0.10 | 534500 |
| 2023-10-12 | 0.10 | $0.10 | 300 |
| 2023-10-11 | 0.10 | $0.10 | 157100 |
| 2023-10-10 | 0.10 | $0.10 | 30800 |
| 2023-10-06 | 0.10 | $0.09 | 1800 |
| 2023-10-05 | 0.10 | $0.10 | 16000 |
| 2023-10-04 | 0.10 | $0.10 | 70600 |
| 2023-10-03 | 0.09 | $0.10 | 60300 |
| 2023-10-02 | 0.09 | $0.10 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | 42600 |
| 2023-09-28 | 0.09 | $0.10 | 7600 |
| 2023-09-27 | 0.09 | $0.09 | 63000 |
| 2023-09-26 | 0.09 | $0.10 | 22000 |
| 2023-09-25 | 0.09 | $0.09 | 50500 |
| 2023-09-22 | 0.09 | $0.10 | 20000 |
| 2023-09-21 | 0.09 | $0.09 | 19000 |
| 2023-09-20 | 0.09 | $0.09 | 10800 |
| 2023-09-19 | 0.09 | $0.09 | 17200 |
| 2023-09-18 | 0.09 | $0.10 | 11000 |
| 2023-09-15 | 0.09 | $0.09 | 11000 |
| 2023-09-14 | 0.09 | $0.09 | 114000 |
| 2023-09-13 | 0.09 | $0.09 | 126500 |
| 2023-09-12 | 0.09 | $0.09 | 41000 |
| 2023-09-11 | 0.09 | $0.10 | 20000 |
| 2023-09-08 | 0.09 | $0.09 | 48700 |
| 2023-09-07 | 0.09 | $0.10 | 306400 |
| 2023-09-06 | 0.08 | $0.09 | 191600 |
| 2023-09-05 | 0.08 | $0.10 | 74300 |
| 2023-09-01 | 0.08 | $0.08 | 16100 |
| 2023-08-31 | 0.08 | $0.08 | 204400 |
| 2023-08-30 | 0.08 | $0.08 | 87500 |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.09 | 32000 |
| 2023-08-25 | 0.08 | $0.08 | 18000 |
| 2023-08-24 | 0.09 | $0.08 | 54900 |
| 2023-08-23 | 0.09 | $0.08 | 29500 |
| 2023-08-22 | 0.09 | $0.08 | 76000 |
| 2023-08-21 | 0.09 | $0.08 | 213000 |
| 2023-08-18 | 0.09 | $0.09 | 79800 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 34500 |
| 2023-08-15 | 0.10 | $0.10 | 284400 |
| 2023-08-14 | 0.10 | $0.08 | 120100 |
| 2023-08-11 | 0.10 | $0.08 | 56700 |
| 2023-08-10 | 0.11 | $0.07 | 41400 |
| 2023-08-09 | 0.11 | $0.08 | 155900 |
| 2023-08-08 | 0.12 | $0.08 | 119700 |
| 2023-08-04 | 0.13 | $0.09 | 134300 |
| 2023-08-03 | 0.13 | $0.10 | 1100 |
| 2023-08-02 | 0.14 | $0.10 | 73000 |
| 2023-08-01 | 0.14 | $0.10 | 19000 |
| 2023-07-31 | 0.15 | $0.10 | 273700 |
| 2023-07-28 | 0.16 | $0.10 | 130300 |
| 2023-07-27 | 0.17 | $0.11 | 101000 |
| 2023-07-26 | 0.17 | $0.11 | 158000 |
| 2023-07-25 | 0.18 | $0.11 | 85400 |
| 2023-07-24 | 0.19 | $0.12 | 207800 |
| 2023-07-21 | 0.20 | $0.12 | 788500 |
| 2023-07-20 | 0.21 | $0.22 | 164200 |
| 2023-07-19 | 0.21 | $0.21 | 184500 |
| 2023-07-18 | 0.21 | $0.20 | 140900 |
| 2023-07-17 | 0.21 | $0.20 | 49900 |
| 2023-07-14 | 0.21 | $0.20 | 70500 |
| 2023-07-13 | 0.21 | $0.20 | 111800 |
| 2023-07-12 | 0.22 | $0.20 | 146400 |
| 2023-07-11 | 0.22 | $0.20 | 122500 |
| 2023-07-10 | 0.22 | $0.20 | 35800 |
| 2023-07-07 | 0.23 | $0.20 | 76100 |
| 2023-07-06 | 0.23 | $0.21 | 63800 |
| 2023-07-05 | 0.24 | $0.22 | 77600 |
| 2023-07-04 | 0.24 | $0.23 | 21900 |
| 2023-06-30 | 0.24 | $0.21 | 51100 |
| 2023-06-29 | 0.25 | $0.22 | 31000 |
| 2023-06-28 | 0.25 | $0.23 | 41800 |
| 2023-06-27 | 0.26 | $0.23 | 10500 |
| 2023-06-26 | 0.26 | $0.23 | 28000 |
| 2023-06-23 | 0.27 | $0.23 | 46000 |
| 2023-06-22 | 0.27 | $0.23 | 42200 |
| 2023-06-21 | 0.28 | $0.22 | 33200 |
| 2023-06-20 | 0.29 | $0.24 | 60900 |
| 2023-06-19 | 0.30 | $0.26 | 87900 |
| 2023-06-16 | 0.30 | $0.25 | 276000 |
| 2023-06-15 | 0.31 | $0.28 | 33500 |
| 2023-06-14 | 0.31 | $0.29 | 47300 |
| 2023-06-13 | 0.32 | $0.30 | 40600 |
| 2023-06-12 | 0.32 | $0.29 | 21900 |
| 2023-06-09 | 0.32 | $0.28 | 15500 |
| 2023-06-08 | 0.33 | $0.30 | 44900 |
| 2023-06-07 | 0.34 | $0.30 | 25400 |
| 2023-06-06 | 0.34 | $0.31 | 33800 |
| 2023-06-05 | 0.35 | $0.32 | 9500 |
| 2023-06-02 | 0.35 | $0.31 | 129300 |
| 2023-06-01 | 0.35 | $0.32 | 22600 |
| 2023-05-31 | 0.36 | $0.33 | 53200 |
| 2023-05-30 | 0.36 | $0.34 | 11400 |
| 2023-05-29 | 0.37 | $0.35 | 11500 |
| 2023-05-26 | 0.37 | $0.34 | 24600 |
| 2023-05-25 | 0.37 | $0.35 | 21200 |
| 2023-05-24 | 0.38 | $0.35 | 8000 |
| 2023-05-23 | 0.38 | $0.36 | 4000 |
| 2023-05-19 | 0.38 | $0.36 | 24800 |
| 2023-05-18 | 0.38 | $0.37 | 30300 |
| 2023-05-17 | 0.39 | $0.37 | 7400 |
| 2023-05-16 | 0.39 | $0.38 | 16200 |
| 2023-05-15 | 0.39 | $0.38 | 9800 |
| 2023-05-12 | 0.39 | $0.39 | 17200 |
| 2023-05-11 | 0.39 | $0.38 | 19800 |
| 2023-05-10 | 0.39 | $0.39 | 20500 |
| 2023-05-09 | 0.39 | $0.39 | 3500 |
| 2023-05-08 | 0.39 | $0.39 | 5400 |
| 2023-05-05 | 0.40 | $0.38 | 47200 |
| 2023-05-04 | 0.40 | $0.41 | 11000 |
| 2023-05-03 | 0.40 | $0.41 | 23000 |
| 2023-05-02 | 0.40 | $0.41 | 43600 |
| 2023-05-01 | 0.40 | $0.37 | 11200 |
| 2023-04-28 | 0.40 | $0.37 | 15000 |
| 2023-04-27 | 0.41 | $0.38 | 28700 |
| 2023-04-26 | 0.41 | $0.39 | 3800 |
| 2023-04-25 | 0.41 | $0.38 | 68500 |
| 2023-04-24 | 0.41 | $0.38 | 136400 |
| 2023-04-21 | 0.42 | $0.40 | 24500 |
| 2023-04-20 | 0.42 | $0.41 | 37400 |
| 2023-04-19 | 0.42 | $0.40 | 29000 |
| 2023-04-18 | 0.42 | $0.43 | 6500 |
| 2023-04-17 | 0.42 | $0.41 | 97300 |
| 2023-04-14 | 0.42 | $0.43 | 45100 |
| 2023-04-13 | 0.41 | $0.44 | 272900 |
| 2023-04-12 | 0.41 | $0.44 | 45500 |
| 2023-04-11 | 0.40 | $0.42 | 33500 |
| 2023-04-10 | 0.40 | $0.42 | 39800 |
| 2023-04-06 | 0.40 | $0.42 | 34200 |
| 2023-04-05 | 0.40 | $0.41 | 30400 |
| 2023-04-04 | 0.39 | $0.46 | 46300 |
| 2023-04-03 | 0.39 | $0.45 | 180900 |
| 2023-03-31 | 0.38 | $0.37 | 61600 |
| 2023-03-30 | 0.38 | $0.38 | 29300 |
| 2023-03-29 | 0.38 | $0.38 | 23200 |
| 2023-03-28 | 0.38 | $0.39 | 32700 |
| 2023-03-27 | 0.38 | $0.39 | 35300 |
| 2023-03-24 | 0.38 | $0.38 | 52900 |
| 2023-03-23 | 0.38 | $0.38 | 85900 |
| 2023-03-22 | 0.38 | $0.38 | 36700 |
| 2023-03-21 | 0.38 | $0.38 | 42800 |
| 2023-03-20 | 0.38 | $0.39 | 10300 |
| 2023-03-17 | 0.38 | $0.36 | 232100 |
| 2023-03-16 | 0.38 | $0.36 | 97800 |
| 2023-03-15 | 0.39 | $0.38 | 86200 |
| 2023-03-14 | 0.39 | $0.38 | 100800 |
| 2023-03-13 | 0.39 | $0.39 | 63200 |
| 2023-03-10 | 0.39 | $0.37 | 74100 |
| 2023-03-09 | 0.39 | $0.38 | 116500 |
| 2023-03-08 | 0.39 | $0.39 | 3500 |
| 2023-03-07 | 0.39 | $0.39 | 6600 |
| 2023-03-06 | 0.39 | $0.40 | 55700 |
| 2023-03-03 | 0.38 | $0.40 | 26700 |
| 2023-03-02 | 0.38 | $0.40 | 28000 |
| 2023-03-01 | 0.38 | $0.40 | 141700 |
| 2023-02-28 | 0.38 | $0.38 | 22200 |
| 2023-02-27 | 0.38 | $0.38 | 4000 |
| 2023-02-24 | 0.38 | $0.37 | 7100 |
| 2023-02-23 | 0.39 | $0.38 | 32700 |
| 2023-02-22 | 0.39 | $0.37 | 30100 |
| 2023-02-21 | 0.39 | $0.38 | 17000 |
| 2023-02-17 | 0.39 | $0.39 | 35300 |
| 2023-02-16 | 0.39 | $0.37 | 39500 |
| 2023-02-15 | 0.40 | $0.36 | 31800 |
| 2023-02-14 | 0.40 | $0.37 | 110700 |
| 2023-02-13 | 0.40 | $0.38 | 8000 |
| 2023-02-10 | 0.41 | $0.39 | 8500 |
| 2023-02-09 | 0.41 | $0.39 | 35400 |
| 2023-02-08 | 0.41 | $0.41 | 17000 |
| 2023-02-07 | 0.41 | $0.41 | 25000 |
| 2023-02-06 | 0.41 | $0.40 | 99600 |
| 2023-02-03 | 0.41 | $0.42 | 63500 |
| 2023-02-02 | 0.42 | $0.42 | 67400 |
| 2023-02-01 | 0.42 | $0.41 | 53600 |
| 2023-01-31 | 0.42 | $0.40 | 57400 |
| 2023-01-30 | 0.42 | $0.40 | 63800 |
| 2023-01-27 | 0.43 | $0.41 | 68100 |
| 2023-01-26 | 0.43 | $0.40 | 59700 |
| 2023-01-25 | 0.44 | $0.39 | 26800 |
| 2023-01-24 | 0.44 | $0.41 | 17300 |
| 2023-01-23 | 0.45 | $0.42 | 51900 |
| 2023-01-20 | 0.46 | $0.40 | 83500 |
| 2023-01-19 | 0.46 | $0.43 | 24000 |
| 2023-01-18 | 0.47 | $0.44 | 5900 |
| 2023-01-17 | 0.48 | $0.43 | 13300 |
| 2023-01-16 | 0.49 | $0.45 | 1000 |
| 2023-01-13 | 0.49 | $0.45 | 37400 |
| 2023-01-12 | 0.50 | $0.44 | 59800 |
| 2023-01-11 | 0.50 | $0.45 | 60800 |
| 2023-01-10 | 0.51 | $0.46 | 94200 |
| 2023-01-09 | 0.51 | $0.43 | 135700 |
| 2023-01-06 | 0.52 | $0.49 | 113900 |
| 2023-01-05 | 0.52 | $0.52 | 22800 |
| 2023-01-04 | 0.52 | $0.55 | 14000 |
| 2023-01-03 | 0.51 | $0.47 | 29900 |
| 2022-12-30 | 0.51 | $0.44 | 79800 |
| 2022-12-29 | 0.51 | $0.52 | 18900 |
| 2022-12-28 | 0.51 | $0.51 | 43000 |
| 2022-12-23 | 0.50 | $0.58 | 39700 |
| 2022-12-22 | 0.49 | $0.56 | 42000 |
| 2022-12-21 | 0.48 | $0.54 | 66300 |
| 2022-12-20 | 0.47 | $0.61 | 12600 |
| 2022-12-19 | 0.46 | $0.62 | 95300 |
| 2022-12-16 | 0.44 | $0.79 | 310300 |
| 2022-12-15 | 0.41 | $0.45 | 53000 |
| 2022-12-14 | 0.40 | $0.40 | 5800 |
| 2022-12-13 | 0.41 | $0.40 | 14200 |
| 2022-12-12 | 0.41 | $0.41 | 73100 |
| 2022-12-09 | 0.41 | $0.38 | 12800 |
| 2022-12-08 | 0.42 | $0.38 | 19600 |
| 2022-12-07 | 0.43 | $0.37 | 96800 |
| 2022-12-06 | 0.43 | $0.37 | 14000 |
| 2022-12-05 | 0.44 | $0.37 | 116500 |
| 2022-12-02 | 0.45 | $0.39 | 67700 |
| 2022-12-01 | 0.46 | $0.39 | 165900 |
| 2022-11-30 | 0.47 | $0.43 | 41600 |
| 2022-11-29 | 0.47 | $0.43 | 39400 |
| 2022-11-28 | 0.48 | $0.44 | 40200 |
| 2022-11-25 | 0.48 | $0.44 | 118200 |
| 2022-11-24 | 0.49 | $0.47 | 13000 |
| 2022-11-23 | 0.49 | $0.46 | 34400 |
| 2022-11-22 | 0.49 | $0.48 | 8300 |
| 2022-11-21 | 0.49 | $0.49 | 28400 |
| 2022-11-18 | 0.50 | $0.50 | 2600 |
| 2022-11-17 | 0.49 | $0.48 | 7000 |
| 2022-11-16 | 0.50 | $0.50 | 14000 |
| 2022-11-15 | 0.49 | $0.49 | 5800 |
| 2022-11-14 | 0.49 | $0.50 | 5900 |
| 2022-11-11 | 0.49 | $0.50 | 29600 |
| 2022-11-10 | 0.49 | $0.49 | 43700 |
| 2022-11-09 | 0.49 | $0.49 | 14300 |
| 2022-11-08 | 0.49 | $0.51 | 56000 |
| 2022-11-07 | 0.49 | $0.50 | 6700 |
| 2022-11-04 | 0.49 | $0.50 | 37300 |
| 2022-11-03 | 0.49 | $0.49 | 33200 |
| 2022-11-02 | 0.49 | $0.50 | 34000 |
| 2022-11-01 | 0.49 | $0.50 | 22400 |
| 2022-10-31 | 0.49 | $0.50 | 5900 |
| 2022-10-28 | 0.49 | $0.49 | 4300 |
| 2022-10-27 | 0.49 | $0.49 | 9200 |
| 2022-10-26 | 0.49 | $0.47 | 2000 |
| 2022-10-25 | 0.49 | $0.48 | 3900 |
| 2022-10-24 | 0.49 | $0.47 | 41900 |
| 2022-10-21 | 0.49 | $0.48 | 21500 |
| 2022-10-20 | 0.49 | $0.48 | 4300 |
| 2022-10-19 | 0.49 | $0.48 | 13600 |
| 2022-10-18 | 0.49 | $0.48 | 7300 |
| 2022-10-17 | 0.49 | $0.49 | 3000 |
| 2022-10-14 | 0.49 | $0.50 | 5700 |
| 2022-10-13 | 0.49 | $0.51 | 45700 |
| 2022-10-12 | 0.49 | $0.50 | 16500 |
| 2022-10-11 | 0.49 | $0.51 | 5200 |
| 2022-10-07 | 0.48 | $0.49 | 9200 |
| 2022-10-06 | 0.48 | $0.52 | 57900 |
| 2022-10-05 | 0.48 | $0.51 | 61700 |
| 2022-10-04 | 0.48 | $0.53 | 18900 |
| 2022-10-03 | 0.47 | $0.49 | 94900 |
| 2022-09-30 | 0.47 | $0.48 | 23600 |
| 2022-09-29 | 0.48 | $0.47 | 10400 |
| 2022-09-28 | 0.48 | $0.47 | 27200 |
| 2022-09-27 | 0.48 | $0.43 | 31500 |
| 2022-09-26 | 0.49 | $0.44 | 15600 |
| 2022-09-23 | 0.49 | $0.44 | 22600 |
| 2022-09-22 | 0.50 | $0.47 | 24000 |
| 2022-09-21 | 0.50 | $0.48 | 26500 |
| 2022-09-20 | 0.51 | $0.45 | 65100 |
| 2022-09-19 | 0.51 | $0.44 | 100900 |
| 2022-09-16 | 0.52 | $0.48 | 208200 |
| 2022-09-15 | 0.53 | $0.54 | 15000 |
| 2022-09-14 | 0.52 | $0.53 | 21600 |
| 2022-09-13 | 0.52 | $0.50 | 27400 |
| 2022-09-12 | 0.53 | $0.52 | 22200 |
| 2022-09-09 | 0.53 | $0.56 | 57900 |
| 2022-09-08 | 0.53 | $0.55 | 13400 |
| 2022-09-07 | 0.52 | $0.51 | 17900 |
| 2022-09-06 | 0.53 | $0.52 | 29800 |
| 2022-09-02 | 0.53 | $0.52 | 19600 |
| 2022-09-01 | 0.53 | $0.52 | 38700 |
| 2022-08-31 | 0.53 | $0.53 | 6600 |
| 2022-08-30 | 0.53 | $0.53 | 5500 |
| 2022-08-29 | 0.54 | $0.51 | 12500 |
| 2022-08-26 | 0.54 | $0.54 | 15900 |
| 2022-08-25 | 0.54 | $0.53 | 1100 |
| 2022-08-24 | 0.54 | $0.50 | 10300 |
| 2022-08-23 | 0.54 | $0.51 | 2200 |
| 2022-08-22 | 0.55 | $0.50 | 14700 |
| 2022-08-19 | 0.55 | $0.48 | 6200 |
| 2022-08-18 | 0.55 | $0.51 | 28700 |
| 2022-08-17 | 0.56 | $0.57 | 15100 |
| 2022-08-16 | 0.55 | $0.59 | 54500 |
| 2022-08-15 | 0.55 | $0.63 | 30700 |
| 2022-08-12 | 0.54 | $0.58 | 2400 |
| 2022-08-11 | 0.53 | $0.58 | 56700 |
| 2022-08-10 | 0.53 | $0.54 | 4300 |
| 2022-08-09 | 0.52 | $0.55 | 41100 |
| 2022-08-08 | 0.52 | $0.54 | 38500 |
| 2022-08-05 | 0.52 | $0.55 | 17400 |
| 2022-08-04 | 0.52 | $0.60 | 9400 |
| 2022-08-03 | 0.51 | $0.57 | 6000 |
| 2022-08-02 | 0.50 | $0.54 | 41400 |
| 2022-07-29 | 0.50 | $0.48 | 72600 |
| 2022-07-28 | 0.51 | $0.47 | 102100 |
| 2022-07-27 | 0.51 | $0.48 | 27800 |
| 2022-07-26 | 0.52 | $0.48 | 42900 |
| 2022-07-25 | 0.52 | $0.49 | 5500 |
| 2022-07-22 | 0.53 | $0.49 | 5200 |
| 2022-07-21 | 0.54 | $0.49 | 14900 |
| 2022-07-20 | 0.54 | $0.51 | 34000 |
| 2022-07-19 | 0.55 | $0.54 | 7900 |
| 2022-07-18 | 0.55 | $0.53 | 11000 |
| 2022-07-15 | 0.56 | $0.48 | 7900 |
| 2022-07-14 | 0.57 | $0.50 | 78800 |
| 2022-07-13 | 0.58 | $0.55 | 2500 |
| 2022-07-12 | 0.58 | $0.54 | 18300 |
| 2022-07-11 | 0.59 | $0.56 | 13300 |
| 2022-07-08 | 0.59 | $0.57 | 2500 |
| 2022-07-07 | 0.60 | $0.53 | 8000 |
| 2022-07-06 | 0.61 | $0.54 | 4000 |
| 2022-07-05 | 0.62 | $0.54 | 22900 |
| 2022-07-04 | 0.63 | $0.58 | 1900 |
| 2022-06-30 | 0.63 | $0.60 | 24400 |
| 2022-06-29 | 0.64 | $0.64 | 1900 |
| 2022-06-28 | 0.64 | $0.62 | 14300 |
| 2022-06-27 | 0.65 | $0.61 | 29600 |
| 2022-06-24 | 0.65 | $0.60 | 36000 |
| 2022-06-23 | 0.66 | $0.57 | 63900 |
| 2022-06-22 | 0.67 | $0.65 | 3100 |
| 2022-06-21 | 0.67 | $0.63 | 48100 |
| 2022-06-20 | 0.68 | $0.63 | 4000 |
| 2022-06-17 | 0.68 | $0.66 | 10200 |
| 2022-06-16 | 0.69 | $0.66 | 20300 |
| 2022-06-15 | 0.69 | $0.65 | 25100 |
| 2022-06-14 | 0.69 | $0.65 | 20800 |
| 2022-06-13 | 0.70 | $0.70 | 14800 |
| 2022-06-10 | 0.70 | $0.70 | 25000 |
| 2022-06-09 | 0.70 | $0.68 | 16100 |
| 2022-06-08 | 0.70 | $0.70 | 5500 |
| 2022-06-07 | 0.70 | $0.67 | 14500 |
| 2022-06-06 | 0.71 | $0.69 | 45000 |
| 2022-06-03 | 0.71 | $0.73 | 18000 |
| 2022-06-02 | 0.71 | $0.77 | 42800 |
| 2022-06-01 | 0.70 | $0.74 | 18100 |
| 2022-05-31 | 0.70 | $0.70 | 95300 |
| 2022-05-30 | 0.71 | $0.64 | 30300 |
| 2022-05-27 | 0.72 | $0.69 | 1600 |
| 2022-05-26 | 0.73 | $0.67 | 9000 |
| 2022-05-25 | 0.74 | $0.65 | 30700 |
| 2022-05-24 | 0.75 | $0.67 | 24300 |
| 2022-05-20 | 0.76 | $0.66 | 82200 |
| 2022-05-19 | 0.78 | $0.75 | 72600 |
| 2022-05-18 | 0.79 | $0.73 | 6000 |
| 2022-05-17 | 0.80 | $0.76 | 18700 |
| 2022-05-16 | 0.81 | $0.77 | 28700 |
| 2022-05-13 | 0.82 | $0.74 | 31100 |
| 2022-05-12 | 0.83 | $0.70 | 6900 |
| 2022-05-11 | 0.86 | $0.74 | 51200 |
| 2022-05-10 | 0.87 | $0.70 | 57100 |
| 2022-05-09 | 0.90 | $0.72 | 62100 |
| 2022-05-06 | 0.92 | $0.79 | 53800 |
| 2022-05-05 | 0.94 | $0.82 | 27300 |
| 2022-05-04 | 0.96 | $0.85 | 84500 |
| 2022-05-03 | 0.98 | $0.91 | 60800 |
| 2022-05-02 | 0.99 | $0.85 | 22600 |
| 2022-04-29 | 1.01 | $0.91 | 26000 |
| 2022-04-28 | 1.02 | $0.91 | 50300 |
| 2022-04-27 | 1.03 | $0.91 | 20100 |
| 2022-04-26 | 1.05 | $0.94 | 21000 |
| 2022-04-25 | 1.06 | $0.93 | 23800 |
| 2022-04-22 | 1.07 | $1.00 | 55900 |
| 2022-04-21 | 1.08 | $1.01 | 52800 |
| 2022-04-20 | 1.09 | $1.06 | 48400 |
| 2022-04-19 | 1.09 | $1.07 | 23700 |
| 2022-04-18 | 1.09 | $1.13 | 47900 |
| 2022-04-14 | 1.09 | $1.12 | 63200 |
| 2022-04-13 | 1.08 | $1.20 | 103800 |
| 2022-04-12 | 1.07 | $1.08 | 61400 |
| 2022-04-11 | 1.08 | $1.05 | 12400 |
| 2022-04-08 | 1.09 | $1.06 | 42200 |
| 2022-04-07 | 1.10 | $1.03 | 38100 |
| 2022-04-06 | 1.11 | $1.05 | 27800 |
| 2022-04-05 | 1.13 | $1.10 | 68300 |
| 2022-04-04 | 1.14 | $1.07 | 54700 |
| 2022-04-01 | 1.15 | $1.03 | 108400 |
| 2022-03-31 | 1.17 | $1.11 | 72500 |
| 2022-03-30 | 1.18 | $1.12 | 44200 |
| 2022-03-29 | 1.18 | $1.09 | 166800 |
| 2022-03-28 | 1.20 | $1.00 | 173900 |
| 2022-03-25 | 1.22 | $1.06 | 76300 |
| 2022-03-24 | 1.23 | $1.09 | 93500 |
| 2022-03-23 | 1.24 | $1.13 | 178000 |
| 2022-03-22 | 1.25 | $1.07 | 38600 |
| 2022-03-21 | 1.26 | $1.11 | 71100 |
| 2022-03-18 | 1.27 | $1.17 | 247200 |
| 2022-03-17 | 1.27 | $1.31 | 206600 |
| 2022-03-16 | 1.26 | $1.32 | 156100 |
| 2022-03-15 | 1.24 | $1.46 | 272300 |
| 2022-03-14 | 1.21 | $1.60 | 270700 |
| 2022-03-11 | 1.16 | $1.71 | 2.1M |
| 2022-03-10 | 1.09 | $1.15 | 63000 |
| 2022-03-09 | 1.08 | $1.12 | 132100 |
| 2022-03-08 | 1.07 | $1.29 | 291000 |
| 2022-03-07 | 1.04 | $1.13 | 31400 |
| 2022-03-04 | 1.02 | $1.13 | 21800 |
| 2022-03-03 | 1.00 | $1.15 | 5000 |
| 2022-03-02 | 0.98 | $1.13 | 39700 |
| 2022-03-01 | 0.96 | $1.15 | 67700 |
| 2022-02-28 | 0.94 | $0.99 | 10100 |
| 2022-02-25 | 0.93 | $0.99 | 7100 |
| 2022-02-24 | 0.92 | $1.03 | 78000 |
| 2022-02-23 | 0.91 | $1.01 | 25500 |
| 2022-02-22 | 0.89 | $0.96 | 36300 |
| 2022-02-18 | 0.88 | $0.97 | 28700 |
| 2022-02-17 | 0.88 | $1.02 | 49300 |
| 2022-02-16 | 0.86 | $0.94 | 11900 |
| 2022-02-15 | 0.86 | $0.89 | 2300 |
| 2022-02-14 | 0.85 | $0.93 | 119100 |
| 2022-02-11 | 0.85 | $0.85 | 31200 |
| 2022-02-10 | 0.85 | $0.80 | 23300 |
| 2022-02-09 | 0.86 | $0.79 | 70300 |
| 2022-02-08 | 0.87 | $0.82 | 74600 |
| 2022-02-07 | 0.88 | $0.84 | 31900 |
| 2022-02-04 | 0.89 | $0.81 | 21000 |
| 2022-02-03 | 0.90 | $0.85 | 6700 |
| 2022-02-02 | 0.91 | $0.88 | 16100 |
| 2022-02-01 | 0.92 | $0.86 | 35700 |
| 2022-01-31 | 0.93 | $0.82 | 7400 |
| 2022-01-28 | 0.96 | $0.82 | 19900 |
| 2022-01-27 | 0.98 | $0.85 | 53000 |
| 2022-01-26 | 1.00 | $0.91 | 16200 |
| 2022-01-25 | 1.02 | $0.91 | 21500 |
| 2022-01-24 | 1.05 | $0.92 | 36700 |
| 2022-01-21 | 1.07 | $0.96 | 64500 |
| 2022-01-20 | 1.09 | $1.02 | 76200 |
| 2022-01-19 | 1.11 | $0.97 | 99600 |
| 2022-01-18 | 1.14 | $0.92 | 55900 |
| 2022-01-17 | 1.18 | $0.95 | 27700 |
| 2022-01-14 | 1.21 | $0.95 | 61300 |
| 2022-01-13 | 1.25 | $0.98 | 40800 |
| 2022-01-12 | 1.28 | $1.01 | 121100 |
| 2022-01-11 | 1.32 | $1.00 | 106300 |
| 2022-01-10 | 1.36 | $1.00 | 250100 |
| 2022-01-07 | 1.40 | $1.14 | 270000 |
| 2022-01-06 | 1.43 | $1.31 | 73100 |
| 2022-01-05 | 1.44 | $1.40 | 30000 |
| 2022-01-04 | 1.45 | $1.44 | 20200 |
| 2021-12-31 | 1.45 | $1.46 | 17800 |
| 2021-12-30 | 1.45 | $1.38 | 57100 |
| 2021-12-29 | 1.46 | $1.33 | 277400 |
| 2021-12-24 | 1.47 | $1.44 | 100 |
| 2021-12-23 | 1.48 | $1.44 | 81100 |
| 2021-12-22 | 1.48 | $1.47 | 2300 |
| 2021-12-21 | 1.49 | $1.42 | 15700 |
| 2021-12-20 | 1.50 | $1.49 | 16400 |
| 2021-12-17 | 1.50 | $1.52 | 87500 |
| 2021-12-16 | 1.50 | $1.51 | 18500 |
| 2021-12-15 | 1.50 | $1.46 | 63500 |
| 2021-12-14 | 1.52 | $1.46 | 104800 |
| 2021-12-13 | 1.53 | $1.52 | 45300 |
| 2021-12-10 | 1.53 | $1.41 | 28200 |
| 2021-12-09 | 1.55 | $1.46 | 23300 |
| 2021-12-08 | 1.57 | $1.55 | 7300 |
| 2021-12-07 | 1.58 | $1.55 | 9900 |
| 2021-12-06 | 1.59 | $1.44 | 28800 |
| 2021-12-03 | 1.61 | $1.46 | 23600 |
| 2021-12-02 | 1.63 | $1.48 | 38800 |
| 2021-12-01 | 1.65 | $1.43 | 168100 |
| 2021-11-30 | 1.68 | $1.53 | 49300 |
| 2021-11-29 | 1.70 | $1.60 | 7000 |
| 2021-11-26 | 1.71 | $1.63 | 24300 |
| 2021-11-25 | 1.71 | $1.64 | 4000 |
| 2021-11-24 | 1.72 | $1.63 | 23900 |
| 2021-11-23 | 1.73 | $1.62 | 29100 |
| 2021-11-22 | 1.75 | $1.66 | 30900 |
| 2021-11-19 | 1.75 | $1.70 | 13200 |
| 2021-11-18 | 1.76 | $1.77 | 42600 |
| 2021-11-17 | 1.76 | $1.81 | 11100 |
| 2021-11-16 | 1.76 | $1.78 | 21400 |
| 2021-11-15 | 1.76 | $1.83 | 91500 |
| 2021-11-12 | 1.76 | $1.80 | 61700 |
| 2021-11-11 | 1.75 | $1.77 | 313900 |
| 2021-11-10 | 1.76 | $1.79 | 299700 |
| 2021-11-09 | 1.76 | $1.73 | 12000 |
| 2021-11-08 | 1.76 | $1.71 | 56300 |
| 2021-11-05 | 1.77 | $1.72 | 71200 |
| 2021-11-04 | 1.78 | $1.64 | 41000 |
| 2021-11-03 | 1.80 | $1.63 | 113600 |
| 2021-11-02 | 1.82 | $1.69 | 14700 |
| 2021-11-01 | 1.83 | $1.70 | 40200 |
| 2021-10-29 | 1.84 | $1.76 | 133700 |
| 2021-10-28 | 1.84 | $1.79 | 45000 |
| 2021-10-27 | 1.85 | $1.80 | 63000 |
| 2021-10-26 | 1.84 | $1.91 | 63800 |
| 2021-10-25 | 1.83 | $1.90 | 57600 |
| 2021-10-22 | 1.82 | $1.99 | 60700 |
| 2021-10-21 | 1.80 | $1.86 | 26600 |
| 2021-10-20 | 1.79 | $1.85 | 16800 |
| 2021-10-19 | 1.77 | $1.79 | 23100 |
| 2021-10-18 | 1.77 | $1.83 | 8100 |
| 2021-10-15 | 1.76 | $1.84 | 9000 |
| 2021-10-14 | 1.75 | $1.85 | 21400 |
| 2021-10-13 | 1.74 | $1.88 | 26600 |
| 2021-10-12 | 1.73 | $1.83 | 12500 |
| 2021-10-08 | 1.72 | $1.85 | 15700 |
| 2021-10-07 | 1.72 | $1.88 | 51200 |
| 2021-10-06 | 1.71 | $1.75 | 15700 |
| 2021-10-05 | 1.72 | $1.67 | 56800 |
| 2021-10-04 | 1.74 | $1.63 | 36400 |
| 2021-10-01 | 1.77 | $1.63 | 22700 |
| 2021-09-30 | 1.80 | $1.64 | 20300 |
| 2021-09-29 | 1.83 | $1.63 | 23400 |
| 2021-09-28 | 1.87 | $1.62 | 81300 |
| 2021-09-27 | 1.91 | $1.69 | 79300 |
| 2021-09-24 | 1.95 | $1.68 | 56400 |
| 2021-09-23 | 1.99 | $1.64 | 72600 |
| 2021-09-22 | 2.04 | $1.60 | 283100 |
| 2021-09-21 | 2.10 | $1.65 | 85200 |
| 2021-09-20 | 2.15 | $1.72 | 72900 |
| 2021-09-17 | 2.20 | $1.88 | 230800 |
| 2021-09-16 | 2.24 | $2.02 | 40200 |
| 2021-09-15 | 2.27 | $2.07 | 26800 |
| 2021-09-14 | 2.29 | $2.11 | 43000 |
| 2021-09-13 | 2.30 | $2.21 | 71100 |
| 2021-09-10 | 2.31 | $2.21 | 35900 |
| 2021-09-09 | 2.32 | $2.25 | 10900 |
| 2021-09-08 | 2.33 | $2.33 | 3900 |
| 2021-09-07 | 2.33 | $2.38 | 21900 |
| 2021-09-03 | 2.33 | $2.40 | 27200 |
| 2021-09-02 | 2.32 | $2.33 | 16700 |
| 2021-09-01 | 2.33 | $2.38 | 6700 |
| 2021-08-31 | 2.33 | $2.38 | 12700 |
| 2021-08-30 | 2.33 | $2.33 | 24300 |
| 2021-08-27 | 2.34 | $2.42 | 42700 |
| 2021-08-26 | 2.35 | $2.25 | 26100 |
| 2021-08-25 | 2.37 | $2.28 | 10700 |
| 2021-08-24 | 2.40 | $2.29 | 15300 |
| 2021-08-23 | 2.42 | $2.30 | 27200 |
| 2021-08-20 | 2.45 | $2.22 | 45500 |
| 2021-08-19 | 2.49 | $2.21 | 106800 |
| 2021-08-18 | 2.53 | $2.21 | 34800 |
| 2021-08-17 | 2.57 | $2.20 | 32400 |
| 2021-08-16 | 2.61 | $2.29 | 34700 |
| 2021-08-13 | 2.64 | $2.39 | 14400 |
| 2021-08-12 | 2.67 | $2.40 | 9000 |
| 2021-08-11 | 2.70 | $2.45 | 21600 |
| 2021-08-10 | 2.72 | $2.39 | 42200 |
| 2021-08-09 | 2.75 | $2.63 | 37400 |
| 2021-08-06 | 2.76 | $2.69 | 35700 |
| 2021-08-05 | 2.76 | $2.83 | 17700 |
| 2021-08-04 | 2.75 | $2.83 | 15500 |
| 2021-08-03 | 2.73 | $2.85 | 22500 |
| 2021-07-30 | 2.72 | $2.88 | 10200 |
| 2021-07-29 | 2.70 | $2.91 | 13800 |
| 2021-07-28 | 2.68 | $2.87 | 19000 |
| 2021-07-27 | 2.66 | $2.85 | 24500 |
| 2021-07-26 | 2.64 | $2.90 | 47200 |
| 2021-07-23 | 2.61 | $2.91 | 152900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.48
Maximum
2.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.28 | $0.30 | 130907 |
| 2026-07-20 | 0.29 | $0.28 | 389713 |
| 2026-07-17 | 0.29 | $0.29 | 774000 |
| 2026-07-16 | 0.30 | $0.29 | 450509 |
| 2026-07-15 | 0.31 | $0.30 | 1.3M |
| 2026-07-14 | 0.31 | $0.30 | 1.8M |
| 2026-07-13 | 0.32 | $0.31 | 1.2M |
| 2026-07-10 | 0.33 | $0.33 | 348600 |
| 2026-07-09 | 0.33 | $0.34 | 615947 |
| 2026-07-08 | 0.33 | $0.32 | 3.7M |
| 2026-07-07 | 0.34 | $0.33 | 336649 |
| 2026-07-06 | 0.34 | $0.36 | 552800 |
| 2026-07-03 | 0.34 | $0.36 | 662435 |
| 2026-07-02 | 0.34 | $0.35 | 685833 |
| 2026-06-30 | 0.35 | $0.35 | 201800 |
| 2026-06-29 | 0.35 | $0.34 | 256600 |
| 2026-06-26 | 0.36 | $0.35 | 527509 |
| 2026-06-25 | 0.36 | $0.34 | 756406 |
| 2026-06-24 | 0.37 | $0.33 | 1.4M |
| 2026-06-23 | 0.38 | $0.35 | 928000 |
| 2026-06-22 | 0.39 | $0.38 | 374405 |
| 2026-06-19 | 0.40 | $0.38 | 193800 |
| 2026-06-18 | 0.41 | $0.39 | 904200 |
| 2026-06-17 | 0.41 | $0.40 | 785500 |
| 2026-06-16 | 0.42 | $0.42 | 677900 |
| 2026-06-15 | 0.42 | $0.43 | 612344 |
| 2026-06-12 | 0.42 | $0.41 | 652018 |
| 2026-06-11 | 0.42 | $0.41 | 1.1M |
| 2026-06-10 | 0.42 | $0.37 | 523400 |
| 2026-06-09 | 0.44 | $0.38 | 1.1M |
| 2026-06-08 | 0.45 | $0.40 | 1.7M |
| 2026-06-05 | 0.46 | $0.41 | 2.2M |
| 2026-06-04 | 0.47 | $0.47 | 487036 |
| 2026-06-03 | 0.48 | $0.46 | 891600 |
| 2026-06-02 | 0.48 | $0.48 | 1.2M |
| 2026-06-01 | 0.48 | $0.49 | 494217 |
| 2026-05-29 | 0.48 | $0.48 | 737700 |
| 2026-05-28 | 0.48 | $0.48 | 1.2M |
| 2026-05-27 | 0.47 | $0.49 | 665907 |
| 2026-05-26 | 0.47 | $0.46 | 317100 |
| 2026-05-25 | 0.47 | $0.48 | 682613 |
| 2026-05-22 | 0.47 | $0.45 | 320811 |
| 2026-05-21 | 0.48 | $0.44 | 661414 |
| 2026-05-20 | 0.48 | $0.46 | 485000 |
| 2026-05-19 | 0.49 | $0.44 | 804600 |
| 2026-05-15 | 0.50 | $0.48 | 893400 |
| 2026-05-14 | 0.50 | $0.51 | 648219 |
| 2026-05-13 | 0.49 | $0.54 | 1.0M |
| 2026-05-12 | 0.48 | $0.57 | 1.7M |
| 2026-05-11 | 0.46 | $0.53 | 1.1M |
| 2026-05-08 | 0.45 | $0.50 | 703200 |
| 2026-05-07 | 0.44 | $0.48 | 2.0M |
| 2026-05-06 | 0.43 | $0.48 | 1.8M |
| 2026-05-05 | 0.42 | $0.44 | 713900 |
| 2026-05-04 | 0.42 | $0.41 | 1.1M |
| 2026-05-01 | 0.42 | $0.41 | 750626 |
| 2026-04-30 | 0.42 | $0.40 | 717724 |
| 2026-04-29 | 0.43 | $0.39 | 935400 |
| 2026-04-28 | 0.44 | $0.41 | 375900 |
| 2026-04-27 | 0.45 | $0.43 | 488238 |
| 2026-04-24 | 0.45 | $0.44 | 434000 |
| 2026-04-23 | 0.45 | $0.44 | 629535 |
| 2026-04-22 | 0.46 | $0.47 | 680543 |
| 2026-04-21 | 0.46 | $0.46 | 693600 |
| 2026-04-20 | 0.45 | $0.50 | 144500 |
| 2026-04-17 | 0.45 | $0.51 | 1.6M |
| 2026-04-16 | 0.43 | $0.48 | 760748 |
| 2026-04-15 | 0.43 | $0.49 | 741102 |
| 2026-04-14 | 0.42 | $0.48 | 1.1M |
| 2026-04-13 | 0.40 | $0.45 | 629518 |
| 2026-04-10 | 0.40 | $0.44 | 618707 |
| 2026-04-09 | 0.40 | $0.43 | 1.2M |
| 2026-04-08 | 0.39 | $0.40 | 2.2M |
| 2026-04-07 | 0.40 | $0.40 | 892700 |
| 2026-04-06 | 0.40 | $0.43 | 659017 |
| 2026-04-02 | 0.40 | $0.42 | 852844 |
| 2026-04-01 | 0.40 | $0.44 | 1.6M |
| 2026-03-31 | 0.40 | $0.43 | 1.3M |
| 2026-03-30 | 0.40 | $0.40 | 437900 |
| 2026-03-27 | 0.40 | $0.40 | 1.3M |
| 2026-03-26 | 0.41 | $0.39 | 2.1M |
| 2026-03-25 | 0.42 | $0.42 | 2.1M |
| 2026-03-24 | 0.43 | $0.42 | 1.1M |
| 2026-03-23 | 0.43 | $0.39 | 3.1M |
| 2026-03-20 | 0.45 | $0.39 | 2.0M |
| 2026-03-19 | 0.47 | $0.42 | 3.4M |
| 2026-03-18 | 0.48 | $0.42 | 2.6M |
| 2026-03-17 | 0.50 | $0.47 | 2.2M |
| 2026-03-16 | 0.51 | $0.44 | 1.9M |
| 2026-03-13 | 0.53 | $0.46 | 3.2M |
| 2026-03-12 | 0.55 | $0.50 | 1.0M |
| 2026-03-11 | 0.56 | $0.51 | 737000 |
| 2026-03-10 | 0.57 | $0.53 | 1.1M |
| 2026-03-09 | 0.58 | $0.52 | 1.2M |
| 2026-03-06 | 0.59 | $0.53 | 1.7M |
| 2026-03-05 | 0.60 | $0.53 | 1.3M |
| 2026-03-04 | 0.62 | $0.56 | 1.3M |
| 2026-03-03 | 0.62 | $0.56 | 1.8M |
| 2026-03-02 | 0.64 | $0.62 | 2.2M |
| 2026-02-27 | 0.63 | $0.66 | 1.8M |
| 2026-02-26 | 0.63 | $0.66 | 469110 |
| 2026-02-25 | 0.61 | $0.68 | 1.2M |
| 2026-02-24 | 0.60 | $0.65 | 1.5M |
| 2026-02-23 | 0.58 | $0.65 | 2.9M |
| 2026-02-20 | 0.57 | $0.56 | 1.3M |
| 2026-02-19 | 0.57 | $0.53 | 330000 |
| 2026-02-18 | 0.57 | $0.52 | 384600 |
| 2026-02-17 | 0.58 | $0.51 | 881300 |
| 2026-02-13 | 0.60 | $0.56 | 1.3M |
| 2026-02-12 | 0.60 | $0.57 | 2.0M |
| 2026-02-11 | 0.61 | $0.65 | 1.1M |
| 2026-02-10 | 0.59 | $0.63 | 823643 |
| 2026-02-09 | 0.58 | $0.59 | 1.4M |
| 2026-02-06 | 0.58 | $0.57 | 1.0M |
| 2026-02-05 | 0.57 | $0.50 | 2.0M |
| 2026-02-04 | 0.59 | $0.58 | 1.6M |
| 2026-02-03 | 0.58 | $0.59 | 3.2M |
| 2026-02-02 | 0.58 | $0.49 | 1.4M |
| 2026-01-30 | 0.59 | $0.50 | 3.7M |
| 2026-01-29 | 0.61 | $0.56 | 1.4M |
| 2026-01-28 | 0.61 | $0.62 | 1.6M |
| 2026-01-27 | 0.61 | $0.62 | 1.5M |
| 2026-01-26 | 0.60 | $0.62 | 4.3M |
| 2026-01-23 | 0.59 | $0.65 | 4.7M |
| 2026-01-22 | 0.57 | $0.57 | 1.9M |
| 2026-01-21 | 0.56 | $0.51 | 1.8M |
| 2026-01-20 | 0.57 | $0.54 | 3.8M |
| 2026-01-19 | 0.57 | $0.57 | 2.1M |
| 2026-01-16 | 0.56 | $0.53 | 1.1M |
| 2026-01-15 | 0.56 | $0.54 | 915224 |
| 2026-01-14 | 0.56 | $0.54 | 1.3M |
| 2026-01-13 | 0.55 | $0.51 | 1.4M |
| 2026-01-12 | 0.55 | $0.54 | 1.8M |
| 2026-01-09 | 0.55 | $0.54 | 1.3M |
| 2026-01-08 | 0.55 | $0.51 | 1.7M |
| 2026-01-07 | 0.55 | $0.52 | 1.2M |
| 2026-01-06 | 0.54 | $0.54 | 1.3M |
| 2026-01-05 | 0.54 | $0.52 | 1.9M |
| 2026-01-02 | 0.53 | $0.53 | 2.0M |
| 2025-12-31 | 0.52 | $0.52 | 1.0M |
| 2025-12-30 | 0.51 | $0.56 | 3.6M |
| 2025-12-29 | 0.50 | $0.50 | 2.6M |
| 2025-12-24 | 0.49 | $0.54 | 1.4M |
| 2025-12-23 | 0.47 | $0.52 | 1.9M |
| 2025-12-22 | 0.45 | $0.53 | 3.2M |
| 2025-12-19 | 0.43 | $0.49 | 3.0M |
| 2025-12-18 | 0.41 | $0.47 | 5.4M |
| 2025-12-17 | 0.39 | $0.47 | 4.3M |
| 2025-12-16 | 0.37 | $0.40 | 1.8M |
| 2025-12-15 | 0.36 | $0.38 | 831434 |
| 2025-12-12 | 0.35 | $0.38 | 2.0M |
| 2025-12-11 | 0.34 | $0.38 | 2.9M |
| 2025-12-10 | 0.33 | $0.37 | 1.8M |
| 2025-12-09 | 0.32 | $0.35 | 1.5M |
| 2025-12-08 | 0.31 | $0.31 | 564815 |
| 2025-12-05 | 0.31 | $0.32 | 698500 |
| 2025-12-04 | 0.31 | $0.32 | 1.1M |
| 2025-12-03 | 0.30 | $0.35 | 1.5M |
| 2025-12-02 | 0.29 | $0.33 | 1.4M |
| 2025-12-01 | 0.28 | $0.33 | 1.9M |
| 2025-11-28 | 0.27 | $0.32 | 1.7M |
| 2025-11-27 | 0.26 | $0.29 | 326529 |
| 2025-11-26 | 0.26 | $0.28 | 853400 |
| 2025-11-25 | 0.25 | $0.26 | 971007 |
| 2025-11-24 | 0.25 | $0.26 | 221420 |
| 2025-11-21 | 0.25 | $0.25 | 464229 |
| 2025-11-20 | 0.26 | $0.25 | 1.3M |
| 2025-11-19 | 0.26 | $0.27 | 373700 |
| 2025-11-18 | 0.26 | $0.27 | 439143 |
| 2025-11-17 | 0.26 | $0.26 | 861900 |
| 2025-11-14 | 0.26 | $0.27 | 1.1M |
| 2025-11-13 | 0.26 | $0.27 | 2.0M |
| 2025-11-12 | 0.26 | $0.29 | 2.0M |
| 2025-11-10 | 0.26 | $0.28 | 1.2M |
| 2025-11-07 | 0.26 | $0.27 | 1.0M |
| 2025-11-06 | 0.26 | $0.24 | 930300 |
| 2025-11-05 | 0.26 | $0.24 | 662500 |
| 2025-11-04 | 0.27 | $0.25 | 2.7M |
| 2025-11-03 | 0.28 | $0.26 | 826400 |
| 2025-10-31 | 0.28 | $0.27 | 706700 |
| 2025-10-30 | 0.28 | $0.28 | 677000 |
| 2025-10-29 | 0.29 | $0.28 | 777400 |
| 2025-10-28 | 0.29 | $0.27 | 1.1M |
| 2025-10-27 | 0.29 | $0.26 | 2.3M |
| 2025-10-24 | 0.30 | $0.27 | 1.3M |
| 2025-10-23 | 0.31 | $0.28 | 1.3M |
| 2025-10-22 | 0.32 | $0.28 | 2.5M |
| 2025-10-21 | 0.32 | $0.27 | 3.1M |
| 2025-10-20 | 0.34 | $0.31 | 2.5M |
| 2025-10-17 | 0.34 | $0.31 | 3.6M |
| 2025-10-16 | 0.35 | $0.36 | 2.6M |
| 2025-10-15 | 0.34 | $0.38 | 3.2M |
| 2025-10-14 | 0.33 | $0.34 | 4.9M |
| 2025-10-10 | 0.33 | $0.30 | 2.2M |
| 2025-10-09 | 0.33 | $0.31 | 2.3M |
| 2025-10-08 | 0.34 | $0.32 | 2.0M |
| 2025-10-07 | 0.34 | $0.31 | 1.9M |
| 2025-10-06 | 0.34 | $0.33 | 2.1M |
| 2025-10-03 | 0.34 | $0.33 | 3.4M |
| 2025-10-02 | 0.34 | $0.32 | 3.4M |
| 2025-10-01 | 0.34 | $0.33 | 2.7M |
| 2025-09-29 | 0.34 | $0.36 | 3.2M |
| 2025-09-26 | 0.34 | $0.34 | 3.3M |
| 2025-09-25 | 0.33 | $0.34 | 3.3M |
| 2025-09-24 | 0.33 | $0.33 | 2.1M |
| 2025-09-23 | 0.33 | $0.35 | 5.0M |
| 2025-09-22 | 0.32 | $0.38 | 4.3M |
| 2025-09-19 | 0.31 | $0.34 | 2.1M |
| 2025-09-18 | 0.30 | $0.28 | 1.3M |
| 2025-09-17 | 0.30 | $0.29 | 2.7M |
| 2025-09-16 | 0.30 | $0.30 | 2.1M |
| 2025-09-15 | 0.30 | $0.32 | 3.1M |
| 2025-09-12 | 0.30 | $0.33 | 6.8M |
| 2025-09-11 | 0.29 | $0.28 | 2.6M |
| 2025-09-10 | 0.29 | $0.29 | 1.7M |
| 2025-09-09 | 0.29 | $0.29 | 1.6M |
| 2025-09-08 | 0.29 | $0.32 | 1.7M |
| 2025-09-05 | 0.28 | $0.29 | 960200 |
| 2025-09-04 | 0.27 | $0.28 | 1.2M |
| 2025-09-03 | 0.27 | $0.30 | 980500 |
| 2025-09-02 | 0.27 | $0.31 | 2.2M |
| 2025-08-29 | 0.26 | $0.30 | 1.5M |
| 2025-08-28 | 0.25 | $0.28 | 2.5M |
| 2025-08-27 | 0.24 | $0.24 | 2.1M |
| 2025-08-26 | 0.25 | $0.25 | 2.3M |
| 2025-08-25 | 0.25 | $0.23 | 2.8M |
| 2025-08-22 | 0.25 | $0.25 | 1.0M |
| 2025-08-21 | 0.25 | $0.24 | 837800 |
| 2025-08-20 | 0.25 | $0.25 | 2.2M |
| 2025-08-19 | 0.26 | $0.23 | 1.3M |
| 2025-08-18 | 0.26 | $0.26 | 617300 |
| 2025-08-15 | 0.26 | $0.27 | 438000 |
| 2025-08-14 | 0.26 | $0.25 | 502700 |
| 2025-08-13 | 0.27 | $0.26 | 625400 |
| 2025-08-12 | 0.27 | $0.25 | 431000 |
| 2025-08-11 | 0.27 | $0.26 | 924300 |
| 2025-08-08 | 0.27 | $0.25 | 1.1M |
| 2025-08-07 | 0.28 | $0.27 | 1.3M |
| 2025-08-06 | 0.28 | $0.27 | 1.4M |
| 2025-08-05 | 0.28 | $0.27 | 1.5M |
| 2025-08-01 | 0.29 | $0.26 | 1.1M |
| 2025-07-31 | 0.29 | $0.24 | 553400 |
| 2025-07-30 | 0.30 | $0.24 | 2.4M |
| 2025-07-29 | 0.31 | $0.26 | 957900 |
| 2025-07-28 | 0.32 | $0.27 | 1.5M |
| 2025-07-25 | 0.33 | $0.27 | 1.1M |
| 2025-07-24 | 0.34 | $0.28 | 1.0M |
| 2025-07-23 | 0.35 | $0.31 | 917700 |
| 2025-07-22 | 0.35 | $0.34 | 575400 |
| 2025-07-21 | 0.35 | $0.34 | 648600 |
| 2025-07-18 | 0.34 | $0.32 | 143800 |
| 2025-07-17 | 0.34 | $0.33 | 964400 |
| 2025-07-16 | 0.34 | $0.34 | 836900 |
| 2025-07-15 | 0.34 | $0.33 | 533900 |
| 2025-07-14 | 0.33 | $0.35 | 1.6M |
| 2025-07-11 | 0.32 | $0.37 | 1.4M |
| 2025-07-10 | 0.31 | $0.33 | 1.0M |
| 2025-07-09 | 0.30 | $0.30 | 436000 |
| 2025-07-08 | 0.29 | $0.28 | 1.3M |
| 2025-07-07 | 0.29 | $0.31 | 1.2M |
| 2025-07-04 | 0.28 | $0.32 | 1.1M |
| 2025-07-03 | 0.27 | $0.31 | 2.0M |
| 2025-07-02 | 0.26 | $0.30 | 1.5M |
| 2025-06-30 | 0.24 | $0.24 | 206800 |
| 2025-06-27 | 0.24 | $0.23 | 448300 |
| 2025-06-26 | 0.24 | $0.25 | 767300 |
| 2025-06-25 | 0.24 | $0.25 | 544500 |
| 2025-06-24 | 0.23 | $0.23 | 1.1M |
| 2025-06-23 | 0.23 | $0.22 | 490700 |
| 2025-06-20 | 0.22 | $0.22 | 1.5M |
| 2025-06-19 | 0.22 | $0.22 | 498300 |
| 2025-06-18 | 0.22 | $0.23 | 565800 |
| 2025-06-17 | 0.21 | $0.23 | 1.8M |
| 2025-06-16 | 0.20 | $0.25 | 2.7M |
| 2025-06-13 | 0.19 | $0.23 | 2.5M |
| 2025-06-12 | 0.18 | $0.20 | 5.5M |
| 2025-06-11 | 0.18 | $0.19 | 2.6M |
| 2025-06-10 | 0.17 | $0.20 | 1.7M |
| 2025-06-09 | 0.16 | $0.19 | 1.4M |
| 2025-06-06 | 0.16 | $0.16 | 447100 |
| 2025-06-05 | 0.15 | $0.16 | 2.0M |
| 2025-06-04 | 0.15 | $0.18 | 1.2M |
| 2025-06-03 | 0.14 | $0.17 | 516707 |
| 2025-06-02 | 0.14 | $0.17 | 1.5M |
| 2025-05-30 | 0.13 | $0.14 | 441500 |
| 2025-05-29 | 0.13 | $0.15 | 757750 |
| 2025-05-28 | 0.13 | $0.14 | 142500 |
| 2025-05-27 | 0.13 | $0.15 | 922070 |
| 2025-05-26 | 0.13 | $0.14 | 570381 |
| 2025-05-23 | 0.12 | $0.15 | 2.4M |
| 2025-05-22 | 0.12 | $0.12 | 384600 |
| 2025-05-21 | 0.12 | $0.12 | 1.9M |
| 2025-05-20 | 0.12 | $0.11 | 364601 |
| 2025-05-16 | 0.13 | $0.11 | 477500 |
| 2025-05-15 | 0.13 | $0.11 | 232199 |
| 2025-05-14 | 0.13 | $0.12 | 2.9M |
| 2025-05-13 | 0.14 | $0.11 | 1.4M |
| 2025-05-12 | 0.14 | $0.14 | 149414 |
| 2025-05-09 | 0.14 | $0.16 | 28020 |
| 2025-05-08 | 0.14 | $0.16 | 308926 |
| 2025-05-07 | 0.14 | $0.13 | 367438 |
| 2025-05-06 | 0.14 | $0.14 | 402403 |
| 2025-05-05 | 0.14 | $0.13 | 187192 |
| 2025-05-02 | 0.15 | $0.15 | 94500 |
| 2025-05-01 | 0.14 | $0.14 | 283320 |
| 2025-04-30 | 0.15 | $0.15 | 392002 |
| 2025-04-29 | 0.14 | $0.15 | 272300 |
| 2025-04-28 | 0.14 | $0.14 | 146900 |
| 2025-04-25 | 0.14 | $0.14 | 258317 |
| 2025-04-24 | 0.14 | $0.15 | 336900 |
| 2025-04-23 | 0.14 | $0.15 | 192600 |
| 2025-04-22 | 0.14 | $0.14 | 191232 |
| 2025-04-21 | 0.14 | $0.15 | 231200 |
| 2025-04-17 | 0.14 | $0.16 | 693700 |
| 2025-04-16 | 0.14 | $0.16 | 800400 |
| 2025-04-15 | 0.13 | $0.14 | 441000 |
| 2025-04-14 | 0.13 | $0.14 | 395600 |
| 2025-04-11 | 0.13 | $0.13 | 841700 |
| 2025-04-10 | 0.13 | $0.12 | 267505 |
| 2025-04-09 | 0.13 | $0.12 | 617000 |
| 2025-04-08 | 0.13 | $0.12 | 211000 |
| 2025-04-07 | 0.14 | $0.13 | 251600 |
| 2025-04-04 | 0.14 | $0.13 | 385700 |
| 2025-04-03 | 0.14 | $0.14 | 297500 |
| 2025-04-02 | 0.14 | $0.13 | 179500 |
| 2025-04-01 | 0.15 | $0.13 | 106300 |
| 2025-03-31 | 0.15 | $0.13 | 363900 |
| 2025-03-28 | 0.15 | $0.14 | 24900 |
| 2025-03-27 | 0.15 | $0.14 | 468200 |
| 2025-03-26 | 0.16 | $0.16 | 174000 |
| 2025-03-25 | 0.15 | $0.17 | 88730 |
| 2025-03-24 | 0.15 | $0.17 | 291000 |
| 2025-03-21 | 0.15 | $0.16 | 659700 |
| 2025-03-20 | 0.14 | $0.15 | 11700 |
| 2025-03-19 | 0.14 | $0.15 | 14500 |
| 2025-03-18 | 0.14 | $0.15 | 71117 |
| 2025-03-17 | 0.13 | $0.15 | 65800 |
| 2025-03-14 | 0.13 | $0.14 | 537700 |
| 2025-03-13 | 0.13 | $0.14 | 637442 |
| 2025-03-12 | 0.13 | $0.11 | 273900 |
| 2025-03-11 | 0.13 | $0.12 | 83222 |
| 2025-03-10 | 0.13 | $0.11 | 246023 |
| 2025-03-07 | 0.13 | $0.12 | 127000 |
| 2025-03-06 | 0.13 | $0.12 | 258000 |
| 2025-03-05 | 0.14 | $0.11 | 173500 |
| 2025-03-04 | 0.14 | $0.12 | 83600 |
| 2025-03-03 | 0.14 | $0.13 | 227922 |
| 2025-02-28 | 0.15 | $0.14 | 62100 |
| 2025-02-27 | 0.15 | $0.14 | 56900 |
| 2025-02-26 | 0.15 | $0.14 | 307429 |
| 2025-02-25 | 0.15 | $0.15 | 220700 |
| 2025-02-24 | 0.15 | $0.16 | 391839 |
| 2025-02-21 | 0.14 | $0.15 | 315700 |
| 2025-02-20 | 0.14 | $0.18 | 422412 |
| 2025-02-19 | 0.13 | $0.19 | 476306 |
| 2025-02-18 | 0.11 | $0.17 | 673221 |
| 2025-02-14 | 0.10 | $0.13 | 1.3M |
| 2025-02-13 | 0.09 | $0.11 | 285800 |
| 2025-02-12 | 0.09 | $0.10 | 429000 |
| 2025-02-11 | 0.09 | $0.09 | 23000 |
| 2025-02-10 | 0.09 | $0.09 | 40000 |
| 2025-02-07 | 0.09 | $0.09 | 193000 |
| 2025-02-06 | 0.09 | $0.09 | 62000 |
| 2025-02-05 | 0.09 | $0.10 | 162000 |
| 2025-02-04 | 0.09 | $0.09 | 539900 |
| 2025-02-03 | 0.09 | $0.09 | 61625 |
| 2025-01-31 | 0.09 | $0.09 | 204000 |
| 2025-01-30 | 0.09 | $0.09 | 103820 |
| 2025-01-29 | 0.09 | $0.09 | 238120 |
| 2025-01-28 | 0.10 | $0.09 | 215000 |
| 2025-01-27 | 0.10 | $0.10 | 10140 |
| 2025-01-24 | 0.10 | $0.10 | 158300 |
| 2025-01-23 | 0.10 | $0.10 | 40249 |
| 2025-01-22 | 0.10 | $0.10 | 33747 |
| 2025-01-21 | 0.10 | $0.10 | 112500 |
| 2025-01-20 | 0.10 | $0.10 | 11800 |
| 2025-01-17 | 0.10 | $0.10 | 66500 |
| 2025-01-16 | 0.10 | $0.10 | 45000 |
| 2025-01-15 | 0.09 | $0.10 | 226300 |
| 2025-01-14 | 0.09 | $0.10 | 158748 |
| 2025-01-13 | 0.09 | $0.10 | 155700 |
| 2025-01-10 | 0.09 | $0.10 | 283900 |
| 2025-01-09 | 0.09 | $0.10 | 392937 |
| 2025-01-08 | 0.09 | $0.09 | 60500 |
| 2025-01-07 | 0.09 | $0.09 | 109000 |
| 2025-01-06 | 0.09 | $0.09 | 100500 |
| 2025-01-03 | 0.09 | $0.09 | 44000 |
| 2025-01-02 | 0.09 | $0.10 | 46800 |
| 2024-12-31 | 0.09 | $0.09 | 236600 |
| 2024-12-30 | 0.09 | $0.09 | 222600 |
| 2024-12-27 | 0.09 | $0.10 | 175040 |
| 2024-12-24 | 0.09 | $0.10 | 169726 |
| 2024-12-23 | 0.09 | $0.09 | 137900 |
| 2024-12-20 | 0.09 | $0.10 | 184100 |
| 2024-12-19 | 0.09 | $0.09 | 158732 |
| 2024-12-18 | 0.09 | $0.09 | 134700 |
| 2024-12-17 | 0.10 | $0.09 | 298500 |
| 2024-12-16 | 0.10 | $0.10 | 1002 |
| 2024-12-13 | 0.10 | $0.10 | 307200 |
| 2024-12-12 | 0.10 | $0.10 | 46500 |
| 2024-12-11 | 0.10 | $0.10 | 66121 |
| 2024-12-10 | 0.10 | $0.11 | 167600 |
| 2024-12-09 | 0.10 | $0.11 | 113700 |
| 2024-12-06 | 0.10 | $0.10 | 52500 |
| 2024-12-05 | 0.10 | $0.10 | 195000 |
| 2024-12-04 | 0.10 | $0.10 | 242100 |
| 2024-12-03 | 0.10 | $0.10 | 187000 |
| 2024-12-02 | 0.10 | $0.10 | 266812 |
| 2024-11-29 | 0.10 | $0.10 | 1000 |
| 2024-11-28 | 0.10 | $0.11 | 131000 |
| 2024-11-27 | 0.10 | $0.10 | 28800 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 64000 |
| 2024-11-22 | 0.10 | $0.10 | 26106 |
| 2024-11-21 | 0.10 | $0.10 | 389200 |
| 2024-11-20 | 0.10 | $0.10 | 236000 |
| 2024-11-19 | 0.10 | $0.11 | 32200 |
| 2024-11-18 | 0.10 | $0.11 | 288000 |
| 2024-11-15 | 0.10 | $0.10 | 269000 |
| 2024-11-14 | 0.10 | $0.10 | 297000 |
| 2024-11-13 | 0.10 | $0.10 | 156100 |
| 2024-11-12 | 0.11 | $0.11 | 3000 |
| 2024-11-11 | 0.11 | $0.10 | 183800 |
| 2024-11-08 | 0.11 | $0.11 | 207500 |
| 2024-11-07 | 0.11 | $0.11 | 112000 |
| 2024-11-06 | 0.11 | $0.11 | 53500 |
| 2024-11-05 | 0.11 | $0.11 | 85000 |
| 2024-11-04 | 0.11 | $0.11 | 341500 |
| 2024-11-01 | 0.11 | $0.11 | 67700 |
| 2024-10-31 | 0.11 | $0.12 | 18500 |
| 2024-10-30 | 0.11 | $0.11 | 398300 |
| 2024-10-29 | 0.11 | $0.11 | 354100 |
| 2024-10-28 | 0.10 | $0.11 | 48626 |
| 2024-10-25 | 0.10 | $0.10 | 334300 |
| 2024-10-24 | 0.11 | $0.11 | 197500 |
| 2024-10-23 | 0.11 | $0.11 | 158500 |
| 2024-10-22 | 0.11 | $0.11 | 477048 |
| 2024-10-21 | 0.11 | $0.10 | 491500 |
| 2024-10-18 | 0.11 | $0.11 | 125700 |
| 2024-10-17 | 0.11 | $0.10 | 47300 |
| 2024-10-16 | 0.11 | $0.10 | 1.3M |
| 2024-10-15 | 0.11 | $0.11 | 109200 |
| 2024-10-11 | 0.11 | $0.11 | 138524 |
| 2024-10-10 | 0.12 | $0.12 | 114500 |
| 2024-10-09 | 0.12 | $0.12 | 299800 |
| 2024-10-08 | 0.11 | $0.12 | 243940 |
| 2024-10-07 | 0.11 | $0.12 | 46700 |
| 2024-10-04 | 0.11 | $0.12 | 99000 |
| 2024-10-03 | 0.11 | $0.12 | 113800 |
| 2024-10-02 | 0.11 | $0.12 | 37700 |
| 2024-10-01 | 0.11 | $0.12 | 812113 |
| 2024-09-30 | 0.10 | $0.11 | 31648 |
| 2024-09-27 | 0.10 | $0.11 | 186100 |
| 2024-09-26 | 0.10 | $0.13 | 578700 |
| 2024-09-25 | 0.10 | $0.11 | 86305 |
| 2024-09-24 | 0.09 | $0.11 | 351326 |
| 2024-09-23 | 0.09 | $0.10 | 114700 |
| 2024-09-20 | 0.09 | $0.10 | 399005 |
| 2024-09-19 | 0.09 | $0.09 | 121200 |
| 2024-09-18 | 0.09 | $0.10 | 120640 |
| 2024-09-17 | 0.09 | $0.10 | 40600 |
| 2024-09-16 | 0.09 | $0.10 | 307500 |
| 2024-09-13 | 0.09 | $0.11 | 801500 |
| 2024-09-12 | 0.09 | $0.09 | 180500 |
| 2024-09-11 | 0.09 | $0.09 | 194115 |
| 2024-09-10 | 0.09 | $0.09 | 131040 |
| 2024-09-09 | 0.09 | $0.09 | 337100 |
| 2024-09-06 | 0.10 | $0.11 | 5500 |
| 2024-09-05 | 0.10 | $0.11 | 93300 |
| 2024-09-04 | 0.10 | $0.10 | 198011 |
| 2024-09-03 | 0.10 | $0.09 | 167532 |
| 2024-08-30 | 0.10 | $0.11 | 2400 |
| 2024-08-29 | 0.10 | $0.11 | 55800 |
| 2024-08-28 | 0.10 | $0.10 | 23300 |
| 2024-08-27 | 0.10 | $0.10 | 6528 |
| 2024-08-26 | 0.10 | $0.10 | 23620 |
| 2024-08-23 | 0.10 | $0.11 | 99300 |
| 2024-08-22 | 0.10 | $0.11 | 54526 |
| 2024-08-21 | 0.11 | $0.11 | 175100 |
| 2024-08-20 | 0.11 | $0.12 | 171900 |
| 2024-08-19 | 0.11 | $0.12 | 200700 |
| 2024-08-16 | 0.11 | $0.11 | 62600 |
| 2024-08-15 | 0.11 | $0.11 | 25100 |
| 2024-08-14 | 0.11 | $0.11 | 16000 |
| 2024-08-13 | 0.11 | $0.11 | 83100 |
| 2024-08-12 | 0.11 | $0.10 | 164822 |
| 2024-08-09 | 0.11 | $0.11 | 21400 |
| 2024-08-08 | 0.12 | $0.11 | 78000 |
| 2024-08-07 | 0.12 | $0.11 | 7400 |
| 2024-08-06 | 0.12 | $0.11 | 224200 |
| 2024-08-02 | 0.12 | $0.12 | 77400 |
| 2024-08-01 | 0.13 | $0.12 | 25600 |
| 2024-07-31 | 0.13 | $0.13 | 46322 |
| 2024-07-30 | 0.13 | $0.14 | 98511 |
| 2024-07-29 | 0.13 | $0.13 | 33600 |
| 2024-07-26 | 0.13 | $0.13 | 1900 |
| 2024-07-25 | 0.13 | $0.14 | 27200 |
| 2024-07-24 | 0.13 | $0.13 | 9600 |
| 2024-07-23 | 0.13 | $0.14 | 46100 |
| 2024-07-22 | 0.13 | $0.13 | 7682 |
| 2024-07-19 | 0.13 | $0.14 | 1000 |
| 2024-07-18 | 0.14 | $0.14 | 143789 |
| 2024-07-17 | 0.14 | $0.14 | 32619 |
| 2024-07-16 | 0.14 | $0.14 | 50448 |
| 2024-07-15 | 0.14 | $0.14 | 7000 |
| 2024-07-12 | 0.14 | $0.14 | 24700 |
| 2024-07-11 | 0.14 | $0.14 | 166052 |
| 2024-07-10 | 0.14 | $0.15 | 28500 |
| 2024-07-09 | 0.14 | $0.14 | 23500 |
| 2024-07-08 | 0.14 | $0.14 | 2430 |
| 2024-07-05 | 0.14 | $0.15 | 31000 |
| 2024-07-04 | 0.14 | $0.15 | 1510 |
| 2024-07-03 | 0.14 | $0.15 | 32865 |
| 2024-07-02 | 0.14 | $0.13 | 42500 |
| 2024-06-28 | 0.14 | $0.14 | 1000 |
| 2024-06-27 | 0.14 | $0.15 | 500 |
| 2024-06-26 | 0.14 | $0.14 | 4430 |
| 2024-06-25 | 0.15 | $0.14 | 43000 |
| 2024-06-24 | 0.15 | $0.15 | 13403 |
| 2024-06-21 | 0.15 | $0.16 | 230300 |
| 2024-06-20 | 0.15 | $0.15 | 71582 |
| 2024-06-19 | 0.15 | $0.15 | 55500 |
| 2024-06-18 | 0.15 | $0.15 | 19946 |
| 2024-06-17 | 0.16 | $0.14 | 8500 |
| 2024-06-14 | 0.16 | $0.15 | 24373 |
| 2024-06-13 | 0.17 | $0.15 | 136081 |
| 2024-06-12 | 0.17 | $0.16 | 33610 |
| 2024-06-11 | 0.17 | $0.17 | 3000 |
| 2024-06-10 | 0.18 | $0.17 | 72400 |
| 2024-06-07 | 0.18 | $0.17 | 28300 |
| 2024-06-06 | 0.18 | $0.17 | 264708 |
| 2024-06-05 | 0.19 | $0.18 | 74500 |
| 2024-06-04 | 0.19 | $0.18 | 12848 |
| 2024-06-03 | 0.19 | $0.18 | 83594 |
| 2024-05-31 | 0.19 | $0.19 | 14578 |
| 2024-05-30 | 0.20 | $0.19 | 3492 |
| 2024-05-29 | 0.20 | $0.18 | 42700 |
| 2024-05-28 | 0.20 | $0.20 | 27545 |
| 2024-05-27 | 0.20 | $0.21 | 67700 |
| 2024-05-24 | 0.20 | $0.19 | 54406 |
| 2024-05-23 | 0.20 | $0.20 | 111452 |
| 2024-05-22 | 0.20 | $0.20 | 106299 |
| 2024-05-21 | 0.20 | $0.21 | 171147 |
| 2024-05-17 | 0.20 | $0.21 | 135801 |
| 2024-05-16 | 0.20 | $0.19 | 39000 |
| 2024-05-15 | 0.20 | $0.18 | 259807 |
| 2024-05-14 | 0.20 | $0.19 | 26000 |
| 2024-05-13 | 0.21 | $0.20 | 54984 |
| 2024-05-10 | 0.21 | $0.22 | 15255 |
| 2024-05-09 | 0.20 | $0.21 | 76560 |
| 2024-05-08 | 0.20 | $0.22 | 24000 |
| 2024-05-07 | 0.20 | $0.22 | 102250 |
| 2024-05-06 | 0.19 | $0.22 | 173155 |
| 2024-05-03 | 0.18 | $0.17 | 46000 |
| 2024-05-02 | 0.19 | $0.18 | 22502 |
| 2024-05-01 | 0.19 | $0.18 | 5400 |
| 2024-04-30 | 0.19 | $0.17 | 21850 |
| 2024-04-29 | 0.19 | $0.19 | 23063 |
| 2024-04-26 | 0.20 | $0.19 | 39334 |
| 2024-04-25 | 0.20 | $0.18 | 31301 |
| 2024-04-24 | 0.20 | $0.17 | 83400 |
| 2024-04-23 | 0.21 | $0.18 | 201449 |
| 2024-04-22 | 0.21 | $0.17 | 259582 |
| 2024-04-19 | 0.22 | $0.19 | 48165 |
| 2024-04-18 | 0.22 | $0.20 | 93858 |
| 2024-04-17 | 0.23 | $0.20 | 126752 |
| 2024-04-16 | 0.23 | $0.19 | 391101 |
| 2024-04-15 | 0.24 | $0.21 | 235211 |
| 2024-04-12 | 0.24 | $0.23 | 252500 |
| 2024-04-11 | 0.24 | $0.23 | 82535 |
| 2024-04-10 | 0.24 | $0.22 | 125935 |
| 2024-04-09 | 0.24 | $0.21 | 301250 |
| 2024-04-08 | 0.24 | $0.23 | 196144 |
| 2024-04-05 | 0.23 | $0.25 | 246805 |
| 2024-04-04 | 0.22 | $0.25 | 325355 |
| 2024-04-03 | 0.22 | $0.24 | 301525 |
| 2024-04-02 | 0.21 | $0.22 | 266433 |
| 2024-04-01 | 0.20 | $0.18 | 539833 |
| 2024-03-28 | 0.20 | $0.22 | 66676 |
| 2024-03-27 | 0.19 | $0.23 | 111067 |
| 2024-03-26 | 0.18 | $0.22 | 188277 |
| 2024-03-25 | 0.17 | $0.18 | 55331 |
| 2024-03-22 | 0.16 | $0.18 | 79393 |
| 2024-03-21 | 0.15 | $0.17 | 346233 |
| 2024-03-20 | 0.15 | $0.17 | 369343 |
| 2024-03-19 | 0.14 | $0.15 | 848801 |
| 2024-03-18 | 0.13 | $0.16 | 823867 |
| 2024-03-15 | 0.13 | $0.18 | 880176 |
| 2024-03-14 | 0.11 | $0.16 | 996146 |
| 2024-03-13 | 0.10 | $0.13 | 384749 |
| 2024-03-12 | 0.10 | $0.11 | 713805 |
| 2024-03-11 | 0.10 | $0.10 | 186381 |
| 2024-03-08 | 0.10 | $0.11 | 237836 |
| 2024-03-07 | 0.09 | $0.11 | 632126 |
| 2024-03-06 | 0.09 | $0.12 | 614196 |
| 2024-03-05 | 0.08 | $0.10 | 174730 |
| 2024-03-04 | 0.08 | $0.09 | 472459 |
| 2024-03-01 | 0.08 | $0.08 | 165250 |
| 2024-02-29 | 0.08 | $0.08 | 60805 |
| 2024-02-27 | 0.08 | $0.08 | 25000 |
| 2024-02-26 | 0.08 | $0.08 | 67821 |
| 2024-02-23 | 0.08 | $0.09 | 29000 |
| 2024-02-22 | 0.08 | $0.09 | 205251 |
| 2024-02-21 | 0.08 | $0.08 | 51600 |
| 2024-02-20 | 0.08 | $0.08 | 53752 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.08 | 125000 |
| 2024-02-14 | 0.08 | $0.08 | 53000 |
| 2024-02-13 | 0.08 | $0.08 | 54300 |
| 2024-02-12 | 0.08 | $0.08 | 135850 |
| 2024-02-09 | 0.08 | $0.08 | 45100 |
| 2024-02-08 | 0.08 | $0.08 | 9942 |
| 2024-02-07 | 0.08 | $0.08 | 402432 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 32000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 27400 |
| 2024-01-31 | 0.09 | $0.09 | 38076 |
| 2024-01-30 | 0.09 | $0.09 | 15984 |
| 2024-01-29 | 0.09 | $0.09 | 158000 |
| 2024-01-26 | 0.09 | $0.09 | 15025 |
| 2024-01-25 | 0.09 | $0.09 | 2280 |
| 2024-01-24 | 0.09 | $0.09 | 35075 |
| 2024-01-23 | 0.09 | $0.09 | 38001 |
| 2024-01-22 | 0.09 | $0.09 | 6500 |
| 2024-01-19 | 0.09 | $0.09 | 31729 |
| 2024-01-18 | 0.09 | $0.09 | 31200 |
| 2024-01-17 | 0.09 | $0.09 | 21574 |
| 2024-01-16 | 0.09 | $0.09 | 26096 |
| 2024-01-15 | 0.09 | $0.09 | 64000 |
| 2024-01-12 | 0.10 | $0.09 | 50000 |
| 2024-01-11 | 0.10 | $0.09 | 394442 |
| 2024-01-10 | 0.10 | $0.10 | 86904 |
| 2024-01-09 | 0.10 | $0.10 | 37021 |
| 2024-01-08 | 0.10 | $0.10 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 83900 |
| 2024-01-04 | 0.10 | $0.11 | 117000 |
| 2024-01-03 | 0.10 | $0.10 | 90784 |
| 2024-01-02 | 0.10 | $0.10 | 180022 |
| 2023-12-29 | 0.10 | $0.10 | 6000 |
| 2023-12-28 | 0.10 | $0.11 | 72750 |
| 2023-12-27 | 0.10 | $0.10 | 96930 |
| 2023-12-22 | 0.10 | $0.10 | 187415 |
| 2023-12-21 | 0.11 | $0.10 | 155014 |
| 2023-12-20 | 0.11 | $0.10 | 187824 |
| 2023-12-19 | 0.11 | $0.11 | 131089 |
| 2023-12-18 | 0.11 | $0.10 | 289999 |
| 2023-12-15 | 0.11 | $0.11 | 189950 |
| 2023-12-14 | 0.11 | $0.11 | 981730 |
| 2023-12-13 | 0.11 | $0.11 | 212904 |
| 2023-12-12 | 0.11 | $0.10 | 174094 |
| 2023-12-11 | 0.11 | $0.10 | 645678 |
| 2023-12-08 | 0.12 | $0.11 | 77030 |
| 2023-12-07 | 0.12 | $0.11 | 213088 |
| 2023-12-06 | 0.12 | $0.11 | 369635 |
| 2023-12-05 | 0.12 | $0.12 | 126736 |
| 2023-12-04 | 0.12 | $0.13 | 799057 |
| 2023-12-01 | 0.12 | $0.14 | 655650 |
| 2023-11-30 | 0.11 | $0.11 | 205073 |
| 2023-11-29 | 0.11 | $0.12 | 139428 |
| 2023-11-28 | 0.11 | $0.13 | 251500 |
| 2023-11-27 | 0.11 | $0.12 | 285000 |
| 2023-11-24 | 0.11 | $0.11 | 163400 |
| 2023-11-23 | 0.10 | $0.11 | 62600 |
| 2023-11-22 | 0.10 | $0.10 | 195400 |
| 2023-11-21 | 0.10 | $0.12 | 731600 |
| 2023-11-20 | 0.10 | $0.11 | 154000 |
| 2023-11-17 | 0.10 | $0.10 | 10400 |
| 2023-11-16 | 0.10 | $0.10 | 97900 |
| 2023-11-15 | 0.10 | $0.10 | 40500 |
| 2023-11-14 | 0.10 | $0.10 | 55000 |
| 2023-11-13 | 0.10 | $0.09 | 8100 |
| 2023-11-10 | 0.10 | $0.09 | 418000 |
| 2023-11-09 | 0.10 | $0.10 | 17000 |
| 2023-11-08 | 0.10 | $0.09 | 34000 |
| 2023-11-07 | 0.10 | $0.10 | 41300 |
| 2023-11-06 | 0.10 | $0.09 | 8300 |
| 2023-11-03 | 0.10 | $0.10 | 5000 |
| 2023-11-02 | 0.10 | $0.10 | 35400 |
| 2023-11-01 | 0.10 | $0.10 | 72000 |
| 2023-10-31 | 0.10 | $0.10 | 26600 |
| 2023-10-30 | 0.10 | $0.10 | 101000 |
| 2023-10-27 | 0.10 | $0.10 | 1000 |
| 2023-10-26 | 0.10 | $0.10 | 8900 |
| 2023-10-25 | 0.10 | $0.10 | 26800 |
| 2023-10-24 | 0.10 | $0.10 | 39500 |
| 2023-10-23 | 0.10 | $0.11 | 10500 |
| 2023-10-20 | 0.10 | $0.10 | 62600 |
| 2023-10-19 | 0.10 | $0.10 | 19000 |
| 2023-10-18 | 0.10 | $0.10 | 31500 |
| 2023-10-17 | 0.10 | $0.10 | 3800 |
| 2023-10-16 | 0.10 | $0.10 | 118000 |
| 2023-10-13 | 0.10 | $0.10 | 534500 |
| 2023-10-12 | 0.10 | $0.10 | 300 |
| 2023-10-11 | 0.10 | $0.10 | 157100 |
| 2023-10-10 | 0.10 | $0.10 | 30800 |
| 2023-10-06 | 0.09 | $0.09 | 1800 |
| 2023-10-05 | 0.10 | $0.10 | 16000 |
| 2023-10-04 | 0.09 | $0.10 | 70600 |
| 2023-10-03 | 0.09 | $0.10 | 60300 |
| 2023-10-02 | 0.09 | $0.10 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | 42600 |
| 2023-09-28 | 0.09 | $0.10 | 7600 |
| 2023-09-27 | 0.09 | $0.09 | 63000 |
| 2023-09-26 | 0.09 | $0.10 | 22000 |
| 2023-09-25 | 0.09 | $0.09 | 50500 |
| 2023-09-22 | 0.09 | $0.10 | 20000 |
| 2023-09-21 | 0.09 | $0.09 | 19000 |
| 2023-09-20 | 0.09 | $0.09 | 10800 |
| 2023-09-19 | 0.08 | $0.09 | 17200 |
| 2023-09-18 | 0.08 | $0.10 | 11000 |
| 2023-09-15 | 0.08 | $0.09 | 11000 |
| 2023-09-14 | 0.08 | $0.09 | 114000 |
| 2023-09-13 | 0.08 | $0.09 | 126500 |
| 2023-09-12 | 0.08 | $0.09 | 41000 |
| 2023-09-11 | 0.08 | $0.10 | 20000 |
| 2023-09-08 | 0.08 | $0.09 | 48700 |
| 2023-09-07 | 0.08 | $0.10 | 306400 |
| 2023-09-06 | 0.07 | $0.09 | 191600 |
| 2023-09-05 | 0.07 | $0.10 | 74300 |
| 2023-09-01 | 0.07 | $0.08 | 16100 |
| 2023-08-31 | 0.07 | $0.08 | 204400 |
| 2023-08-30 | 0.07 | $0.08 | 87500 |
| 2023-08-29 | 0.07 | $0.08 | 1500 |
| 2023-08-28 | 0.07 | $0.09 | 32000 |
| 2023-08-25 | 0.06 | $0.08 | 18000 |
| 2023-08-24 | 0.07 | $0.08 | 54900 |
| 2023-08-23 | 0.07 | $0.08 | 29500 |
| 2023-08-22 | 0.07 | $0.08 | 76000 |
| 2023-08-21 | 0.07 | $0.08 | 213000 |
| 2023-08-18 | 0.07 | $0.09 | 79800 |
| 2023-08-17 | 0.07 | $0.09 | — |
| 2023-08-16 | 0.07 | $0.09 | 34500 |
| 2023-08-15 | 0.07 | $0.10 | 284400 |
| 2023-08-14 | 0.07 | $0.08 | 120100 |
| 2023-08-11 | 0.07 | $0.08 | 56700 |
| 2023-08-10 | 0.07 | $0.07 | 41400 |
| 2023-08-09 | 0.08 | $0.08 | 155900 |
| 2023-08-08 | 0.08 | $0.08 | 119700 |
| 2023-08-04 | 0.09 | $0.09 | 134300 |
| 2023-08-03 | 0.10 | $0.10 | 1100 |
| 2023-08-02 | 0.10 | $0.10 | 73000 |
| 2023-08-01 | 0.11 | $0.10 | 19000 |
| 2023-07-31 | 0.11 | $0.10 | 273700 |
| 2023-07-28 | 0.12 | $0.10 | 130300 |
| 2023-07-27 | 0.13 | $0.11 | 101000 |
| 2023-07-26 | 0.14 | $0.11 | 158000 |
| 2023-07-25 | 0.15 | $0.11 | 85400 |
| 2023-07-24 | 0.16 | $0.12 | 207800 |
| 2023-07-21 | 0.18 | $0.12 | 788500 |
| 2023-07-20 | 0.19 | $0.22 | 164200 |
| 2023-07-19 | 0.19 | $0.21 | 184500 |
| 2023-07-18 | 0.19 | $0.20 | 140900 |
| 2023-07-17 | 0.19 | $0.20 | 49900 |
| 2023-07-14 | 0.19 | $0.20 | 70500 |
| 2023-07-13 | 0.19 | $0.20 | 111800 |
| 2023-07-12 | 0.19 | $0.20 | 146400 |
| 2023-07-11 | 0.20 | $0.20 | 122500 |
| 2023-07-10 | 0.20 | $0.20 | 35800 |
| 2023-07-07 | 0.20 | $0.20 | 76100 |
| 2023-07-06 | 0.21 | $0.21 | 63800 |
| 2023-07-05 | 0.21 | $0.22 | 77600 |
| 2023-07-04 | 0.21 | $0.23 | 21900 |
| 2023-06-30 | 0.21 | $0.21 | 51100 |
| 2023-06-29 | 0.22 | $0.22 | 31000 |
| 2023-06-28 | 0.22 | $0.23 | 41800 |
| 2023-06-27 | 0.23 | $0.23 | 10500 |
| 2023-06-26 | 0.23 | $0.23 | 28000 |
| 2023-06-23 | 0.24 | $0.23 | 46000 |
| 2023-06-22 | 0.24 | $0.23 | 42200 |
| 2023-06-21 | 0.25 | $0.22 | 33200 |
| 2023-06-20 | 0.26 | $0.24 | 60900 |
| 2023-06-19 | 0.27 | $0.26 | 87900 |
| 2023-06-16 | 0.28 | $0.25 | 276000 |
| 2023-06-15 | 0.29 | $0.28 | 33500 |
| 2023-06-14 | 0.29 | $0.29 | 47300 |
| 2023-06-13 | 0.30 | $0.30 | 40600 |
| 2023-06-12 | 0.30 | $0.29 | 21900 |
| 2023-06-09 | 0.30 | $0.28 | 15500 |
| 2023-06-08 | 0.31 | $0.30 | 44900 |
| 2023-06-07 | 0.32 | $0.30 | 25400 |
| 2023-06-06 | 0.32 | $0.31 | 33800 |
| 2023-06-05 | 0.33 | $0.32 | 9500 |
| 2023-06-02 | 0.33 | $0.31 | 129300 |
| 2023-06-01 | 0.34 | $0.32 | 22600 |
| 2023-05-31 | 0.35 | $0.33 | 53200 |
| 2023-05-30 | 0.35 | $0.34 | 11400 |
| 2023-05-29 | 0.35 | $0.35 | 11500 |
| 2023-05-26 | 0.36 | $0.34 | 24600 |
| 2023-05-25 | 0.36 | $0.35 | 21200 |
| 2023-05-24 | 0.37 | $0.35 | 8000 |
| 2023-05-23 | 0.37 | $0.36 | 4000 |
| 2023-05-19 | 0.38 | $0.36 | 24800 |
| 2023-05-18 | 0.38 | $0.37 | 30300 |
| 2023-05-17 | 0.38 | $0.37 | 7400 |
| 2023-05-16 | 0.39 | $0.38 | 16200 |
| 2023-05-15 | 0.39 | $0.38 | 9800 |
| 2023-05-12 | 0.39 | $0.39 | 17200 |
| 2023-05-11 | 0.39 | $0.38 | 19800 |
| 2023-05-10 | 0.39 | $0.39 | 20500 |
| 2023-05-09 | 0.39 | $0.39 | 3500 |
| 2023-05-08 | 0.39 | $0.39 | 5400 |
| 2023-05-05 | 0.39 | $0.38 | 47200 |
| 2023-05-04 | 0.40 | $0.41 | 11000 |
| 2023-05-03 | 0.40 | $0.41 | 23000 |
| 2023-05-02 | 0.39 | $0.41 | 43600 |
| 2023-05-01 | 0.39 | $0.37 | 11200 |
| 2023-04-28 | 0.39 | $0.37 | 15000 |
| 2023-04-27 | 0.40 | $0.38 | 28700 |
| 2023-04-26 | 0.40 | $0.39 | 3800 |
| 2023-04-25 | 0.41 | $0.38 | 68500 |
| 2023-04-24 | 0.41 | $0.38 | 136400 |
| 2023-04-21 | 0.42 | $0.40 | 24500 |
| 2023-04-20 | 0.42 | $0.41 | 37400 |
| 2023-04-19 | 0.42 | $0.40 | 29000 |
| 2023-04-18 | 0.43 | $0.43 | 6500 |
| 2023-04-17 | 0.42 | $0.41 | 97300 |
| 2023-04-14 | 0.43 | $0.43 | 45100 |
| 2023-04-13 | 0.42 | $0.44 | 272900 |
| 2023-04-12 | 0.42 | $0.44 | 45500 |
| 2023-04-11 | 0.41 | $0.42 | 33500 |
| 2023-04-10 | 0.41 | $0.42 | 39800 |
| 2023-04-06 | 0.41 | $0.42 | 34200 |
| 2023-04-05 | 0.40 | $0.41 | 30400 |
| 2023-04-04 | 0.40 | $0.46 | 46300 |
| 2023-04-03 | 0.39 | $0.45 | 180900 |
| 2023-03-31 | 0.38 | $0.37 | 61600 |
| 2023-03-30 | 0.38 | $0.38 | 29300 |
| 2023-03-29 | 0.38 | $0.38 | 23200 |
| 2023-03-28 | 0.38 | $0.39 | 32700 |
| 2023-03-27 | 0.38 | $0.39 | 35300 |
| 2023-03-24 | 0.37 | $0.38 | 52900 |
| 2023-03-23 | 0.37 | $0.38 | 85900 |
| 2023-03-22 | 0.37 | $0.38 | 36700 |
| 2023-03-21 | 0.37 | $0.38 | 42800 |
| 2023-03-20 | 0.37 | $0.39 | 10300 |
| 2023-03-17 | 0.37 | $0.36 | 232100 |
| 2023-03-16 | 0.37 | $0.36 | 97800 |
| 2023-03-15 | 0.38 | $0.38 | 86200 |
| 2023-03-14 | 0.38 | $0.38 | 100800 |
| 2023-03-13 | 0.38 | $0.39 | 63200 |
| 2023-03-10 | 0.38 | $0.37 | 74100 |
| 2023-03-09 | 0.38 | $0.38 | 116500 |
| 2023-03-08 | 0.38 | $0.39 | 3500 |
| 2023-03-07 | 0.38 | $0.39 | 6600 |
| 2023-03-06 | 0.38 | $0.40 | 55700 |
| 2023-03-03 | 0.38 | $0.40 | 26700 |
| 2023-03-02 | 0.38 | $0.40 | 28000 |
| 2023-03-01 | 0.37 | $0.40 | 141700 |
| 2023-02-28 | 0.37 | $0.38 | 22200 |
| 2023-02-27 | 0.37 | $0.38 | 4000 |
| 2023-02-24 | 0.37 | $0.37 | 7100 |
| 2023-02-23 | 0.37 | $0.38 | 32700 |
| 2023-02-22 | 0.37 | $0.37 | 30100 |
| 2023-02-21 | 0.37 | $0.38 | 17000 |
| 2023-02-17 | 0.37 | $0.39 | 35300 |
| 2023-02-16 | 0.37 | $0.37 | 39500 |
| 2023-02-15 | 0.38 | $0.36 | 31800 |
| 2023-02-14 | 0.38 | $0.37 | 110700 |
| 2023-02-13 | 0.39 | $0.38 | 8000 |
| 2023-02-10 | 0.39 | $0.39 | 8500 |
| 2023-02-09 | 0.40 | $0.39 | 35400 |
| 2023-02-08 | 0.40 | $0.41 | 17000 |
| 2023-02-07 | 0.40 | $0.41 | 25000 |
| 2023-02-06 | 0.40 | $0.40 | 99600 |
| 2023-02-03 | 0.40 | $0.42 | 63500 |
| 2023-02-02 | 0.40 | $0.42 | 67400 |
| 2023-02-01 | 0.40 | $0.41 | 53600 |
| 2023-01-31 | 0.40 | $0.40 | 57400 |
| 2023-01-30 | 0.41 | $0.40 | 63800 |
| 2023-01-27 | 0.41 | $0.41 | 68100 |
| 2023-01-26 | 0.41 | $0.40 | 59700 |
| 2023-01-25 | 0.42 | $0.39 | 26800 |
| 2023-01-24 | 0.43 | $0.41 | 17300 |
| 2023-01-23 | 0.44 | $0.42 | 51900 |
| 2023-01-20 | 0.44 | $0.40 | 83500 |
| 2023-01-19 | 0.45 | $0.43 | 24000 |
| 2023-01-18 | 0.46 | $0.44 | 5900 |
| 2023-01-17 | 0.46 | $0.43 | 13300 |
| 2023-01-16 | 0.47 | $0.45 | 1000 |
| 2023-01-13 | 0.48 | $0.45 | 37400 |
| 2023-01-12 | 0.48 | $0.44 | 59800 |
| 2023-01-11 | 0.49 | $0.45 | 60800 |
| 2023-01-10 | 0.50 | $0.46 | 94200 |
| 2023-01-09 | 0.51 | $0.43 | 135700 |
| 2023-01-06 | 0.52 | $0.49 | 113900 |
| 2023-01-05 | 0.53 | $0.52 | 22800 |
| 2023-01-04 | 0.52 | $0.55 | 14000 |
| 2023-01-03 | 0.52 | $0.47 | 29900 |
| 2022-12-30 | 0.53 | $0.44 | 79800 |
| 2022-12-29 | 0.54 | $0.52 | 18900 |
| 2022-12-28 | 0.54 | $0.51 | 43000 |
| 2022-12-23 | 0.54 | $0.58 | 39700 |
| 2022-12-22 | 0.53 | $0.56 | 42000 |
| 2022-12-21 | 0.52 | $0.54 | 66300 |
| 2022-12-20 | 0.52 | $0.61 | 12600 |
| 2022-12-19 | 0.49 | $0.62 | 95300 |
| 2022-12-16 | 0.46 | $0.79 | 310300 |
| 2022-12-15 | 0.39 | $0.45 | 53000 |
| 2022-12-14 | 0.38 | $0.40 | 5800 |
| 2022-12-13 | 0.39 | $0.40 | 14200 |
| 2022-12-12 | 0.39 | $0.41 | 73100 |
| 2022-12-09 | 0.38 | $0.38 | 12800 |
| 2022-12-08 | 0.39 | $0.38 | 19600 |
| 2022-12-07 | 0.40 | $0.37 | 96800 |
| 2022-12-06 | 0.41 | $0.37 | 14000 |
| 2022-12-05 | 0.42 | $0.37 | 116500 |
| 2022-12-02 | 0.43 | $0.39 | 67700 |
| 2022-12-01 | 0.44 | $0.39 | 165900 |
| 2022-11-30 | 0.45 | $0.43 | 41600 |
| 2022-11-29 | 0.46 | $0.43 | 39400 |
| 2022-11-28 | 0.47 | $0.44 | 40200 |
| 2022-11-25 | 0.47 | $0.44 | 118200 |
| 2022-11-24 | 0.48 | $0.47 | 13000 |
| 2022-11-23 | 0.49 | $0.46 | 34400 |
| 2022-11-22 | 0.49 | $0.48 | 8300 |
| 2022-11-21 | 0.49 | $0.49 | 28400 |
| 2022-11-18 | 0.49 | $0.50 | 2600 |
| 2022-11-17 | 0.49 | $0.48 | 7000 |
| 2022-11-16 | 0.50 | $0.50 | 14000 |
| 2022-11-15 | 0.50 | $0.49 | 5800 |
| 2022-11-14 | 0.50 | $0.50 | 5900 |
| 2022-11-11 | 0.50 | $0.50 | 29600 |
| 2022-11-10 | 0.49 | $0.49 | 43700 |
| 2022-11-09 | 0.49 | $0.49 | 14300 |
| 2022-11-08 | 0.50 | $0.51 | 56000 |
| 2022-11-07 | 0.49 | $0.50 | 6700 |
| 2022-11-04 | 0.49 | $0.50 | 37300 |
| 2022-11-03 | 0.49 | $0.49 | 33200 |
| 2022-11-02 | 0.49 | $0.50 | 34000 |
| 2022-11-01 | 0.49 | $0.50 | 22400 |
| 2022-10-31 | 0.48 | $0.50 | 5900 |
| 2022-10-28 | 0.48 | $0.49 | 4300 |
| 2022-10-27 | 0.48 | $0.49 | 9200 |
| 2022-10-26 | 0.48 | $0.47 | 2000 |
| 2022-10-25 | 0.48 | $0.48 | 3900 |
| 2022-10-24 | 0.48 | $0.47 | 41900 |
| 2022-10-21 | 0.48 | $0.48 | 21500 |
| 2022-10-20 | 0.49 | $0.48 | 4300 |
| 2022-10-19 | 0.49 | $0.48 | 13600 |
| 2022-10-18 | 0.49 | $0.48 | 7300 |
| 2022-10-17 | 0.49 | $0.49 | 3000 |
| 2022-10-14 | 0.49 | $0.50 | 5700 |
| 2022-10-13 | 0.49 | $0.51 | 45700 |
| 2022-10-12 | 0.49 | $0.50 | 16500 |
| 2022-10-11 | 0.49 | $0.51 | 5200 |
| 2022-10-07 | 0.48 | $0.49 | 9200 |
| 2022-10-06 | 0.48 | $0.52 | 57900 |
| 2022-10-05 | 0.48 | $0.51 | 61700 |
| 2022-10-04 | 0.47 | $0.53 | 18900 |
| 2022-10-03 | 0.46 | $0.49 | 94900 |
| 2022-09-30 | 0.46 | $0.48 | 23600 |
| 2022-09-29 | 0.46 | $0.47 | 10400 |
| 2022-09-28 | 0.46 | $0.47 | 27200 |
| 2022-09-27 | 0.46 | $0.43 | 31500 |
| 2022-09-26 | 0.46 | $0.44 | 15600 |
| 2022-09-23 | 0.47 | $0.44 | 22600 |
| 2022-09-22 | 0.48 | $0.47 | 24000 |
| 2022-09-21 | 0.49 | $0.48 | 26500 |
| 2022-09-20 | 0.49 | $0.45 | 65100 |
| 2022-09-19 | 0.50 | $0.44 | 100900 |
| 2022-09-16 | 0.52 | $0.48 | 208200 |
| 2022-09-15 | 0.52 | $0.54 | 15000 |
| 2022-09-14 | 0.52 | $0.53 | 21600 |
| 2022-09-13 | 0.52 | $0.50 | 27400 |
| 2022-09-12 | 0.53 | $0.52 | 22200 |
| 2022-09-09 | 0.53 | $0.56 | 57900 |
| 2022-09-08 | 0.52 | $0.55 | 13400 |
| 2022-09-07 | 0.52 | $0.51 | 17900 |
| 2022-09-06 | 0.52 | $0.52 | 29800 |
| 2022-09-02 | 0.52 | $0.52 | 19600 |
| 2022-09-01 | 0.52 | $0.52 | 38700 |
| 2022-08-31 | 0.52 | $0.53 | 6600 |
| 2022-08-30 | 0.52 | $0.53 | 5500 |
| 2022-08-29 | 0.52 | $0.51 | 12500 |
| 2022-08-26 | 0.52 | $0.54 | 15900 |
| 2022-08-25 | 0.52 | $0.53 | 1100 |
| 2022-08-24 | 0.52 | $0.50 | 10300 |
| 2022-08-23 | 0.53 | $0.51 | 2200 |
| 2022-08-22 | 0.53 | $0.50 | 14700 |
| 2022-08-19 | 0.54 | $0.48 | 6200 |
| 2022-08-18 | 0.55 | $0.51 | 28700 |
| 2022-08-17 | 0.56 | $0.57 | 15100 |
| 2022-08-16 | 0.56 | $0.59 | 54500 |
| 2022-08-15 | 0.55 | $0.63 | 30700 |
| 2022-08-12 | 0.54 | $0.58 | 2400 |
| 2022-08-11 | 0.53 | $0.58 | 56700 |
| 2022-08-10 | 0.52 | $0.54 | 4300 |
| 2022-08-09 | 0.52 | $0.55 | 41100 |
| 2022-08-08 | 0.51 | $0.54 | 38500 |
| 2022-08-05 | 0.51 | $0.55 | 17400 |
| 2022-08-04 | 0.50 | $0.60 | 9400 |
| 2022-08-03 | 0.49 | $0.57 | 6000 |
| 2022-08-02 | 0.47 | $0.54 | 41400 |
| 2022-07-29 | 0.47 | $0.48 | 72600 |
| 2022-07-28 | 0.47 | $0.47 | 102100 |
| 2022-07-27 | 0.47 | $0.48 | 27800 |
| 2022-07-26 | 0.48 | $0.48 | 42900 |
| 2022-07-25 | 0.49 | $0.49 | 5500 |
| 2022-07-22 | 0.49 | $0.49 | 5200 |
| 2022-07-21 | 0.50 | $0.49 | 14900 |
| 2022-07-20 | 0.51 | $0.51 | 34000 |
| 2022-07-19 | 0.51 | $0.54 | 7900 |
| 2022-07-18 | 0.51 | $0.53 | 11000 |
| 2022-07-15 | 0.51 | $0.48 | 7900 |
| 2022-07-14 | 0.53 | $0.50 | 78800 |
| 2022-07-13 | 0.54 | $0.55 | 2500 |
| 2022-07-12 | 0.54 | $0.54 | 18300 |
| 2022-07-11 | 0.55 | $0.56 | 13300 |
| 2022-07-08 | 0.55 | $0.57 | 2500 |
| 2022-07-07 | 0.55 | $0.53 | 8000 |
| 2022-07-06 | 0.56 | $0.54 | 4000 |
| 2022-07-05 | 0.58 | $0.54 | 22900 |
| 2022-07-04 | 0.59 | $0.58 | 1900 |
| 2022-06-30 | 0.60 | $0.60 | 24400 |
| 2022-06-29 | 0.60 | $0.64 | 1900 |
| 2022-06-28 | 0.60 | $0.62 | 14300 |
| 2022-06-27 | 0.60 | $0.61 | 29600 |
| 2022-06-24 | 0.61 | $0.60 | 36000 |
| 2022-06-23 | 0.61 | $0.57 | 63900 |
| 2022-06-22 | 0.63 | $0.65 | 3100 |
| 2022-06-21 | 0.63 | $0.63 | 48100 |
| 2022-06-20 | 0.64 | $0.63 | 4000 |
| 2022-06-17 | 0.64 | $0.66 | 10200 |
| 2022-06-16 | 0.65 | $0.66 | 20300 |
| 2022-06-15 | 0.65 | $0.65 | 25100 |
| 2022-06-14 | 0.65 | $0.65 | 20800 |
| 2022-06-13 | 0.66 | $0.70 | 14800 |
| 2022-06-10 | 0.66 | $0.70 | 25000 |
| 2022-06-09 | 0.66 | $0.68 | 16100 |
| 2022-06-08 | 0.66 | $0.70 | 5500 |
| 2022-06-07 | 0.66 | $0.67 | 14500 |
| 2022-06-06 | 0.67 | $0.69 | 45000 |
| 2022-06-03 | 0.67 | $0.73 | 18000 |
| 2022-06-02 | 0.66 | $0.77 | 42800 |
| 2022-06-01 | 0.65 | $0.74 | 18100 |
| 2022-05-31 | 0.64 | $0.70 | 95300 |
| 2022-05-30 | 0.64 | $0.64 | 30300 |
| 2022-05-27 | 0.65 | $0.69 | 1600 |
| 2022-05-26 | 0.66 | $0.67 | 9000 |
| 2022-05-25 | 0.67 | $0.65 | 30700 |
| 2022-05-24 | 0.68 | $0.67 | 24300 |
| 2022-05-20 | 0.70 | $0.66 | 82200 |
| 2022-05-19 | 0.71 | $0.75 | 72600 |
| 2022-05-18 | 0.72 | $0.73 | 6000 |
| 2022-05-17 | 0.73 | $0.76 | 18700 |
| 2022-05-16 | 0.73 | $0.77 | 28700 |
| 2022-05-13 | 0.74 | $0.74 | 31100 |
| 2022-05-12 | 0.75 | $0.70 | 6900 |
| 2022-05-11 | 0.77 | $0.74 | 51200 |
| 2022-05-10 | 0.79 | $0.70 | 57100 |
| 2022-05-09 | 0.82 | $0.72 | 62100 |
| 2022-05-06 | 0.86 | $0.79 | 53800 |
| 2022-05-05 | 0.88 | $0.82 | 27300 |
| 2022-05-04 | 0.90 | $0.85 | 84500 |
| 2022-05-03 | 0.92 | $0.91 | 60800 |
| 2022-05-02 | 0.93 | $0.85 | 22600 |
| 2022-04-29 | 0.95 | $0.91 | 26000 |
| 2022-04-28 | 0.97 | $0.91 | 50300 |
| 2022-04-27 | 0.99 | $0.91 | 20100 |
| 2022-04-26 | 1.01 | $0.94 | 21000 |
| 2022-04-25 | 1.03 | $0.93 | 23800 |
| 2022-04-22 | 1.06 | $1.00 | 55900 |
| 2022-04-21 | 1.07 | $1.01 | 52800 |
| 2022-04-20 | 1.09 | $1.06 | 48400 |
| 2022-04-19 | 1.10 | $1.07 | 23700 |
| 2022-04-18 | 1.10 | $1.13 | 47900 |
| 2022-04-14 | 1.10 | $1.12 | 63200 |
| 2022-04-13 | 1.09 | $1.20 | 103800 |
| 2022-04-12 | 1.07 | $1.08 | 61400 |
| 2022-04-11 | 1.07 | $1.05 | 12400 |
| 2022-04-08 | 1.08 | $1.06 | 42200 |
| 2022-04-07 | 1.09 | $1.03 | 38100 |
| 2022-04-06 | 1.10 | $1.05 | 27800 |
| 2022-04-05 | 1.11 | $1.10 | 68300 |
| 2022-04-04 | 1.11 | $1.07 | 54700 |
| 2022-04-01 | 1.13 | $1.03 | 108400 |
| 2022-03-31 | 1.15 | $1.11 | 72500 |
| 2022-03-30 | 1.15 | $1.12 | 44200 |
| 2022-03-29 | 1.16 | $1.09 | 166800 |
| 2022-03-28 | 1.17 | $1.00 | 173900 |
| 2022-03-25 | 1.21 | $1.06 | 76300 |
| 2022-03-24 | 1.23 | $1.09 | 93500 |
| 2022-03-23 | 1.26 | $1.13 | 178000 |
| 2022-03-22 | 1.27 | $1.07 | 38600 |
| 2022-03-21 | 1.31 | $1.11 | 71100 |
| 2022-03-18 | 1.34 | $1.17 | 247200 |
| 2022-03-17 | 1.36 | $1.31 | 206600 |
| 2022-03-16 | 1.36 | $1.32 | 156100 |
| 2022-03-15 | 1.35 | $1.46 | 272300 |
| 2022-03-14 | 1.31 | $1.60 | 270700 |
| 2022-03-11 | 1.24 | $1.71 | 2.1M |
| 2022-03-10 | 1.13 | $1.15 | 63000 |
| 2022-03-09 | 1.12 | $1.12 | 132100 |
| 2022-03-08 | 1.11 | $1.29 | 291000 |
| 2022-03-07 | 1.06 | $1.13 | 31400 |
| 2022-03-04 | 1.05 | $1.13 | 21800 |
| 2022-03-03 | 1.03 | $1.15 | 5000 |
| 2022-03-02 | 1.00 | $1.13 | 39700 |
| 2022-03-01 | 0.97 | $1.15 | 67700 |
| 2022-02-28 | 0.93 | $0.99 | 10100 |
| 2022-02-25 | 0.92 | $0.99 | 7100 |
| 2022-02-24 | 0.91 | $1.03 | 78000 |
| 2022-02-23 | 0.89 | $1.01 | 25500 |
| 2022-02-22 | 0.87 | $0.96 | 36300 |
| 2022-02-18 | 0.85 | $0.97 | 28700 |
| 2022-02-17 | 0.83 | $1.02 | 49300 |
| 2022-02-16 | 0.80 | $0.94 | 11900 |
| 2022-02-15 | 0.79 | $0.89 | 2300 |
| 2022-02-14 | 0.78 | $0.93 | 119100 |
| 2022-02-11 | 0.76 | $0.85 | 31200 |
| 2022-02-10 | 0.76 | $0.80 | 23300 |
| 2022-02-09 | 0.76 | $0.79 | 70300 |
| 2022-02-08 | 0.77 | $0.82 | 74600 |
| 2022-02-07 | 0.78 | $0.84 | 31900 |
| 2022-02-04 | 0.79 | $0.81 | 21000 |
| 2022-02-03 | 0.80 | $0.85 | 6700 |
| 2022-02-02 | 0.81 | $0.88 | 16100 |
| 2022-02-01 | 0.81 | $0.86 | 35700 |
| 2022-01-31 | 0.82 | $0.82 | 7400 |
| 2022-01-28 | 0.84 | $0.82 | 19900 |
| 2022-01-27 | 0.86 | $0.85 | 53000 |
| 2022-01-26 | 0.89 | $0.91 | 16200 |
| 2022-01-25 | 0.90 | $0.91 | 21500 |
| 2022-01-24 | 0.92 | $0.92 | 36700 |
| 2022-01-21 | 0.94 | $0.96 | 64500 |
| 2022-01-20 | 0.96 | $1.02 | 76200 |
| 2022-01-19 | 0.97 | $0.97 | 99600 |
| 2022-01-18 | 0.99 | $0.92 | 55900 |
| 2022-01-17 | 1.03 | $0.95 | 27700 |
| 2022-01-14 | 1.06 | $0.95 | 61300 |
| 2022-01-13 | 1.11 | $0.98 | 40800 |
| 2022-01-12 | 1.15 | $1.01 | 121100 |
| 2022-01-11 | 1.20 | $1.00 | 106300 |
| 2022-01-10 | 1.25 | $1.00 | 250100 |
| 2022-01-07 | 1.32 | $1.14 | 270000 |
| 2022-01-06 | 1.37 | $1.31 | 73100 |
| 2022-01-05 | 1.39 | $1.40 | 30000 |
| 2022-01-04 | 1.40 | $1.44 | 20200 |
| 2021-12-31 | 1.40 | $1.46 | 17800 |
| 2021-12-30 | 1.39 | $1.38 | 57100 |
| 2021-12-29 | 1.40 | $1.33 | 277400 |
| 2021-12-24 | 1.43 | $1.44 | 100 |
| 2021-12-23 | 1.43 | $1.44 | 81100 |
| 2021-12-22 | 1.44 | $1.47 | 2300 |
| 2021-12-21 | 1.44 | $1.42 | 15700 |
| 2021-12-20 | 1.45 | $1.49 | 16400 |
| 2021-12-17 | 1.45 | $1.52 | 87500 |
| 2021-12-16 | 1.45 | $1.51 | 18500 |
| 2021-12-15 | 1.45 | $1.46 | 63500 |
| 2021-12-14 | 1.46 | $1.46 | 104800 |
| 2021-12-13 | 1.46 | $1.52 | 45300 |
| 2021-12-10 | 1.46 | $1.41 | 28200 |
| 2021-12-09 | 1.49 | $1.46 | 23300 |
| 2021-12-08 | 1.50 | $1.55 | 7300 |
| 2021-12-07 | 1.50 | $1.55 | 9900 |
| 2021-12-06 | 1.50 | $1.44 | 28800 |
| 2021-12-03 | 1.53 | $1.46 | 23600 |
| 2021-12-02 | 1.55 | $1.48 | 38800 |
| 2021-12-01 | 1.58 | $1.43 | 168100 |
| 2021-11-30 | 1.62 | $1.53 | 49300 |
| 2021-11-29 | 1.64 | $1.60 | 7000 |
| 2021-11-26 | 1.66 | $1.63 | 24300 |
| 2021-11-25 | 1.67 | $1.64 | 4000 |
| 2021-11-24 | 1.69 | $1.63 | 23900 |
| 2021-11-23 | 1.70 | $1.62 | 29100 |
| 2021-11-22 | 1.72 | $1.66 | 30900 |
| 2021-11-19 | 1.74 | $1.70 | 13200 |
| 2021-11-18 | 1.75 | $1.77 | 42600 |
| 2021-11-17 | 1.75 | $1.81 | 11100 |
| 2021-11-16 | 1.74 | $1.78 | 21400 |
| 2021-11-15 | 1.74 | $1.83 | 91500 |
| 2021-11-12 | 1.72 | $1.80 | 61700 |
| 2021-11-11 | 1.71 | $1.77 | 313900 |
| 2021-11-10 | 1.71 | $1.79 | 299700 |
| 2021-11-09 | 1.70 | $1.73 | 12000 |
| 2021-11-08 | 1.70 | $1.71 | 56300 |
| 2021-11-05 | 1.70 | $1.72 | 71200 |
| 2021-11-04 | 1.70 | $1.64 | 41000 |
| 2021-11-03 | 1.73 | $1.63 | 113600 |
| 2021-11-02 | 1.75 | $1.69 | 14700 |
| 2021-11-01 | 1.77 | $1.70 | 40200 |
| 2021-10-29 | 1.79 | $1.76 | 133700 |
| 2021-10-28 | 1.81 | $1.79 | 45000 |
| 2021-10-27 | 1.81 | $1.80 | 63000 |
| 2021-10-26 | 1.82 | $1.91 | 63800 |
| 2021-10-25 | 1.81 | $1.90 | 57600 |
| 2021-10-22 | 1.79 | $1.99 | 60700 |
| 2021-10-21 | 1.76 | $1.86 | 26600 |
| 2021-10-20 | 1.74 | $1.85 | 16800 |
| 2021-10-19 | 1.73 | $1.79 | 23100 |
| 2021-10-18 | 1.73 | $1.83 | 8100 |
| 2021-10-15 | 1.72 | $1.84 | 9000 |
| 2021-10-14 | 1.70 | $1.85 | 21400 |
| 2021-10-13 | 1.69 | $1.88 | 26600 |
| 2021-10-12 | 1.66 | $1.83 | 12500 |
| 2021-10-08 | 1.64 | $1.85 | 15700 |
| 2021-10-07 | 1.62 | $1.88 | 51200 |
| 2021-10-06 | 1.58 | $1.75 | 15700 |
| 2021-10-05 | 1.57 | $1.67 | 56800 |
| 2021-10-04 | 1.58 | $1.63 | 36400 |
| 2021-10-01 | 1.60 | $1.63 | 22700 |
| 2021-09-30 | 1.62 | $1.64 | 20300 |
| 2021-09-29 | 1.64 | $1.63 | 23400 |
| 2021-09-28 | 1.67 | $1.62 | 81300 |
| 2021-09-27 | 1.71 | $1.69 | 79300 |
| 2021-09-24 | 1.74 | $1.68 | 56400 |
| 2021-09-23 | 1.78 | $1.64 | 72600 |
| 2021-09-22 | 1.84 | $1.60 | 283100 |
| 2021-09-21 | 1.92 | $1.65 | 85200 |
| 2021-09-20 | 2.00 | $1.72 | 72900 |
| 2021-09-17 | 2.07 | $1.88 | 230800 |
| 2021-09-16 | 2.13 | $2.02 | 40200 |
| 2021-09-15 | 2.17 | $2.07 | 26800 |
| 2021-09-14 | 2.20 | $2.11 | 43000 |
| 2021-09-13 | 2.24 | $2.21 | 71100 |
| 2021-09-10 | 2.25 | $2.21 | 35900 |
| 2021-09-09 | 2.27 | $2.25 | 10900 |
| 2021-09-08 | 2.29 | $2.33 | 3900 |
| 2021-09-07 | 2.29 | $2.38 | 21900 |
| 2021-09-03 | 2.28 | $2.40 | 27200 |
| 2021-09-02 | 2.27 | $2.33 | 16700 |
| 2021-09-01 | 2.27 | $2.38 | 6700 |
| 2021-08-31 | 2.26 | $2.38 | 12700 |
| 2021-08-30 | 2.25 | $2.33 | 24300 |
| 2021-08-27 | 2.25 | $2.42 | 42700 |
| 2021-08-26 | 2.23 | $2.25 | 26100 |
| 2021-08-25 | 2.25 | $2.28 | 10700 |
| 2021-08-24 | 2.26 | $2.29 | 15300 |
| 2021-08-23 | 2.27 | $2.30 | 27200 |
| 2021-08-20 | 2.28 | $2.22 | 45500 |
| 2021-08-19 | 2.32 | $2.21 | 106800 |
| 2021-08-18 | 2.36 | $2.21 | 34800 |
| 2021-08-17 | 2.41 | $2.20 | 32400 |
| 2021-08-16 | 2.47 | $2.29 | 34700 |
| 2021-08-13 | 2.53 | $2.39 | 14400 |
| 2021-08-12 | 2.57 | $2.40 | 9000 |
| 2021-08-11 | 2.61 | $2.45 | 21600 |
| 2021-08-10 | 2.66 | $2.39 | 42200 |
| 2021-08-09 | 2.72 | $2.63 | 37400 |
| 2021-08-06 | 2.74 | $2.69 | 35700 |
| 2021-08-05 | 2.76 | $2.83 | 17700 |
| 2021-08-04 | 2.75 | $2.83 | 15500 |
| 2021-08-03 | 2.73 | $2.85 | 22500 |
| 2021-07-30 | 2.71 | $2.88 | 10200 |
| 2021-07-29 | 2.68 | $2.91 | 13800 |
| 2021-07-28 | 2.64 | $2.87 | 19000 |
| 2021-07-27 | 2.60 | $2.85 | 24500 |
| 2021-07-26 | 2.57 | $2.90 | 47200 |
| 2021-07-23 | 2.51 | $2.91 | 152900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.49
Maximum
2.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.28 | $0.30 | 130907 |
| 2026-07-20 | 0.28 | $0.28 | 389713 |
| 2026-07-17 | 0.29 | $0.29 | 774000 |
| 2026-07-16 | 0.29 | $0.29 | 450509 |
| 2026-07-15 | 0.30 | $0.30 | 1.3M |
| 2026-07-14 | 0.31 | $0.30 | 1.8M |
| 2026-07-13 | 0.31 | $0.31 | 1.2M |
| 2026-07-10 | 0.32 | $0.33 | 348600 |
| 2026-07-09 | 0.32 | $0.34 | 615947 |
| 2026-07-08 | 0.32 | $0.32 | 3.7M |
| 2026-07-07 | 0.33 | $0.33 | 336649 |
| 2026-07-06 | 0.33 | $0.36 | 552800 |
| 2026-07-03 | 0.33 | $0.36 | 662435 |
| 2026-07-02 | 0.33 | $0.35 | 685833 |
| 2026-06-30 | 0.33 | $0.35 | 201800 |
| 2026-06-29 | 0.33 | $0.34 | 256600 |
| 2026-06-26 | 0.34 | $0.35 | 527509 |
| 2026-06-25 | 0.34 | $0.34 | 756406 |
| 2026-06-24 | 0.35 | $0.33 | 1.4M |
| 2026-06-23 | 0.37 | $0.35 | 928000 |
| 2026-06-22 | 0.38 | $0.38 | 374405 |
| 2026-06-19 | 0.39 | $0.38 | 193800 |
| 2026-06-18 | 0.39 | $0.39 | 904200 |
| 2026-06-17 | 0.40 | $0.40 | 785500 |
| 2026-06-16 | 0.40 | $0.42 | 677900 |
| 2026-06-15 | 0.40 | $0.43 | 612344 |
| 2026-06-12 | 0.40 | $0.41 | 652018 |
| 2026-06-11 | 0.40 | $0.41 | 1.1M |
| 2026-06-10 | 0.41 | $0.37 | 523400 |
| 2026-06-09 | 0.42 | $0.38 | 1.1M |
| 2026-06-08 | 0.44 | $0.40 | 1.7M |
| 2026-06-05 | 0.46 | $0.41 | 2.2M |
| 2026-06-04 | 0.47 | $0.47 | 487036 |
| 2026-06-03 | 0.48 | $0.46 | 891600 |
| 2026-06-02 | 0.48 | $0.48 | 1.2M |
| 2026-06-01 | 0.48 | $0.49 | 494217 |
| 2026-05-29 | 0.48 | $0.48 | 737700 |
| 2026-05-28 | 0.48 | $0.48 | 1.2M |
| 2026-05-27 | 0.48 | $0.49 | 665907 |
| 2026-05-26 | 0.47 | $0.46 | 317100 |
| 2026-05-25 | 0.48 | $0.48 | 682613 |
| 2026-05-22 | 0.48 | $0.45 | 320811 |
| 2026-05-21 | 0.48 | $0.44 | 661414 |
| 2026-05-20 | 0.49 | $0.46 | 485000 |
| 2026-05-19 | 0.50 | $0.44 | 804600 |
| 2026-05-15 | 0.52 | $0.48 | 893400 |
| 2026-05-14 | 0.52 | $0.51 | 648219 |
| 2026-05-13 | 0.52 | $0.54 | 1.0M |
| 2026-05-12 | 0.51 | $0.57 | 1.7M |
| 2026-05-11 | 0.48 | $0.53 | 1.1M |
| 2026-05-08 | 0.46 | $0.50 | 703200 |
| 2026-05-07 | 0.44 | $0.48 | 2.0M |
| 2026-05-06 | 0.43 | $0.48 | 1.8M |
| 2026-05-05 | 0.42 | $0.44 | 713900 |
| 2026-05-04 | 0.42 | $0.41 | 1.1M |
| 2026-05-01 | 0.42 | $0.41 | 750626 |
| 2026-04-30 | 0.42 | $0.40 | 717724 |
| 2026-04-29 | 0.43 | $0.39 | 935400 |
| 2026-04-28 | 0.45 | $0.41 | 375900 |
| 2026-04-27 | 0.46 | $0.43 | 488238 |
| 2026-04-24 | 0.46 | $0.44 | 434000 |
| 2026-04-23 | 0.47 | $0.44 | 629535 |
| 2026-04-22 | 0.48 | $0.47 | 680543 |
| 2026-04-21 | 0.48 | $0.46 | 693600 |
| 2026-04-20 | 0.48 | $0.50 | 144500 |
| 2026-04-17 | 0.47 | $0.51 | 1.6M |
| 2026-04-16 | 0.45 | $0.48 | 760748 |
| 2026-04-15 | 0.44 | $0.49 | 741102 |
| 2026-04-14 | 0.43 | $0.48 | 1.1M |
| 2026-04-13 | 0.41 | $0.45 | 629518 |
| 2026-04-10 | 0.40 | $0.44 | 618707 |
| 2026-04-09 | 0.39 | $0.43 | 1.2M |
| 2026-04-08 | 0.38 | $0.40 | 2.2M |
| 2026-04-07 | 0.39 | $0.40 | 892700 |
| 2026-04-06 | 0.39 | $0.43 | 659017 |
| 2026-04-02 | 0.39 | $0.42 | 852844 |
| 2026-04-01 | 0.38 | $0.44 | 1.6M |
| 2026-03-31 | 0.38 | $0.43 | 1.3M |
| 2026-03-30 | 0.37 | $0.40 | 437900 |
| 2026-03-27 | 0.37 | $0.40 | 1.3M |
| 2026-03-26 | 0.37 | $0.39 | 2.1M |
| 2026-03-25 | 0.38 | $0.42 | 2.1M |
| 2026-03-24 | 0.39 | $0.42 | 1.1M |
| 2026-03-23 | 0.39 | $0.39 | 3.1M |
| 2026-03-20 | 0.41 | $0.39 | 2.0M |
| 2026-03-19 | 0.43 | $0.42 | 3.4M |
| 2026-03-18 | 0.44 | $0.42 | 2.6M |
| 2026-03-17 | 0.46 | $0.47 | 2.2M |
| 2026-03-16 | 0.48 | $0.44 | 1.9M |
| 2026-03-13 | 0.50 | $0.46 | 3.2M |
| 2026-03-12 | 0.52 | $0.50 | 1.0M |
| 2026-03-11 | 0.53 | $0.51 | 737000 |
| 2026-03-10 | 0.55 | $0.53 | 1.1M |
| 2026-03-09 | 0.56 | $0.52 | 1.2M |
| 2026-03-06 | 0.57 | $0.53 | 1.7M |
| 2026-03-05 | 0.59 | $0.53 | 1.3M |
| 2026-03-04 | 0.61 | $0.56 | 1.3M |
| 2026-03-03 | 0.62 | $0.56 | 1.8M |
| 2026-03-02 | 0.64 | $0.62 | 2.2M |
| 2026-02-27 | 0.64 | $0.66 | 1.8M |
| 2026-02-26 | 0.63 | $0.66 | 469110 |
| 2026-02-25 | 0.61 | $0.68 | 1.2M |
| 2026-02-24 | 0.59 | $0.65 | 1.5M |
| 2026-02-23 | 0.57 | $0.65 | 2.9M |
| 2026-02-20 | 0.55 | $0.56 | 1.3M |
| 2026-02-19 | 0.55 | $0.53 | 330000 |
| 2026-02-18 | 0.55 | $0.52 | 384600 |
| 2026-02-17 | 0.57 | $0.51 | 881300 |
| 2026-02-13 | 0.59 | $0.56 | 1.3M |
| 2026-02-12 | 0.59 | $0.57 | 2.0M |
| 2026-02-11 | 0.60 | $0.65 | 1.1M |
| 2026-02-10 | 0.58 | $0.63 | 823643 |
| 2026-02-09 | 0.56 | $0.59 | 1.4M |
| 2026-02-06 | 0.56 | $0.57 | 1.0M |
| 2026-02-05 | 0.55 | $0.50 | 2.0M |
| 2026-02-04 | 0.57 | $0.58 | 1.6M |
| 2026-02-03 | 0.57 | $0.59 | 3.2M |
| 2026-02-02 | 0.56 | $0.49 | 1.4M |
| 2026-01-30 | 0.58 | $0.50 | 3.7M |
| 2026-01-29 | 0.61 | $0.56 | 1.4M |
| 2026-01-28 | 0.62 | $0.62 | 1.6M |
| 2026-01-27 | 0.61 | $0.62 | 1.5M |
| 2026-01-26 | 0.60 | $0.62 | 4.3M |
| 2026-01-23 | 0.59 | $0.65 | 4.7M |
| 2026-01-22 | 0.56 | $0.57 | 1.9M |
| 2026-01-21 | 0.55 | $0.51 | 1.8M |
| 2026-01-20 | 0.56 | $0.54 | 3.8M |
| 2026-01-19 | 0.56 | $0.57 | 2.1M |
| 2026-01-16 | 0.56 | $0.53 | 1.1M |
| 2026-01-15 | 0.56 | $0.54 | 915224 |
| 2026-01-14 | 0.56 | $0.54 | 1.3M |
| 2026-01-13 | 0.56 | $0.51 | 1.4M |
| 2026-01-12 | 0.56 | $0.54 | 1.8M |
| 2026-01-09 | 0.56 | $0.54 | 1.3M |
| 2026-01-08 | 0.56 | $0.51 | 1.7M |
| 2026-01-07 | 0.56 | $0.52 | 1.2M |
| 2026-01-06 | 0.57 | $0.54 | 1.3M |
| 2026-01-05 | 0.56 | $0.52 | 1.9M |
| 2026-01-02 | 0.56 | $0.53 | 2.0M |
| 2025-12-31 | 0.56 | $0.52 | 1.0M |
| 2025-12-30 | 0.55 | $0.56 | 3.6M |
| 2025-12-29 | 0.53 | $0.50 | 2.6M |
| 2025-12-24 | 0.53 | $0.54 | 1.4M |
| 2025-12-23 | 0.51 | $0.52 | 1.9M |
| 2025-12-22 | 0.49 | $0.53 | 3.2M |
| 2025-12-19 | 0.46 | $0.49 | 3.0M |
| 2025-12-18 | 0.44 | $0.47 | 5.4M |
| 2025-12-17 | 0.41 | $0.47 | 4.3M |
| 2025-12-16 | 0.39 | $0.40 | 1.8M |
| 2025-12-15 | 0.38 | $0.38 | 831434 |
| 2025-12-12 | 0.37 | $0.38 | 2.0M |
| 2025-12-11 | 0.36 | $0.38 | 2.9M |
| 2025-12-10 | 0.35 | $0.37 | 1.8M |
| 2025-12-09 | 0.34 | $0.35 | 1.5M |
| 2025-12-08 | 0.33 | $0.31 | 564815 |
| 2025-12-05 | 0.33 | $0.32 | 698500 |
| 2025-12-04 | 0.32 | $0.32 | 1.1M |
| 2025-12-03 | 0.32 | $0.35 | 1.5M |
| 2025-12-02 | 0.30 | $0.33 | 1.4M |
| 2025-12-01 | 0.29 | $0.33 | 1.9M |
| 2025-11-28 | 0.28 | $0.32 | 1.7M |
| 2025-11-27 | 0.27 | $0.29 | 326529 |
| 2025-11-26 | 0.26 | $0.28 | 853400 |
| 2025-11-25 | 0.25 | $0.26 | 971007 |
| 2025-11-24 | 0.25 | $0.26 | 221420 |
| 2025-11-21 | 0.25 | $0.25 | 464229 |
| 2025-11-20 | 0.25 | $0.25 | 1.3M |
| 2025-11-19 | 0.26 | $0.27 | 373700 |
| 2025-11-18 | 0.26 | $0.27 | 439143 |
| 2025-11-17 | 0.26 | $0.26 | 861900 |
| 2025-11-14 | 0.26 | $0.27 | 1.1M |
| 2025-11-13 | 0.26 | $0.27 | 2.0M |
| 2025-11-12 | 0.26 | $0.29 | 2.0M |
| 2025-11-10 | 0.25 | $0.28 | 1.2M |
| 2025-11-07 | 0.24 | $0.27 | 1.0M |
| 2025-11-06 | 0.24 | $0.24 | 930300 |
| 2025-11-05 | 0.25 | $0.24 | 662500 |
| 2025-11-04 | 0.25 | $0.25 | 2.7M |
| 2025-11-03 | 0.26 | $0.26 | 826400 |
| 2025-10-31 | 0.27 | $0.27 | 706700 |
| 2025-10-30 | 0.27 | $0.28 | 677000 |
| 2025-10-29 | 0.27 | $0.28 | 777400 |
| 2025-10-28 | 0.27 | $0.27 | 1.1M |
| 2025-10-27 | 0.28 | $0.26 | 2.3M |
| 2025-10-24 | 0.29 | $0.27 | 1.3M |
| 2025-10-23 | 0.30 | $0.28 | 1.3M |
| 2025-10-22 | 0.31 | $0.28 | 2.5M |
| 2025-10-21 | 0.32 | $0.27 | 3.1M |
| 2025-10-20 | 0.33 | $0.31 | 2.5M |
| 2025-10-17 | 0.34 | $0.31 | 3.6M |
| 2025-10-16 | 0.35 | $0.36 | 2.6M |
| 2025-10-15 | 0.34 | $0.38 | 3.2M |
| 2025-10-14 | 0.33 | $0.34 | 4.9M |
| 2025-10-10 | 0.32 | $0.30 | 2.2M |
| 2025-10-09 | 0.33 | $0.31 | 2.3M |
| 2025-10-08 | 0.33 | $0.32 | 2.0M |
| 2025-10-07 | 0.34 | $0.31 | 1.9M |
| 2025-10-06 | 0.34 | $0.33 | 2.1M |
| 2025-10-03 | 0.34 | $0.33 | 3.4M |
| 2025-10-02 | 0.35 | $0.32 | 3.4M |
| 2025-10-01 | 0.35 | $0.33 | 2.7M |
| 2025-09-29 | 0.35 | $0.36 | 3.2M |
| 2025-09-26 | 0.35 | $0.34 | 3.3M |
| 2025-09-25 | 0.35 | $0.34 | 3.3M |
| 2025-09-24 | 0.34 | $0.33 | 2.1M |
| 2025-09-23 | 0.34 | $0.35 | 5.0M |
| 2025-09-22 | 0.33 | $0.38 | 4.3M |
| 2025-09-19 | 0.31 | $0.34 | 2.1M |
| 2025-09-18 | 0.30 | $0.28 | 1.3M |
| 2025-09-17 | 0.31 | $0.29 | 2.7M |
| 2025-09-16 | 0.31 | $0.30 | 2.1M |
| 2025-09-15 | 0.31 | $0.32 | 3.1M |
| 2025-09-12 | 0.30 | $0.33 | 6.8M |
| 2025-09-11 | 0.29 | $0.28 | 2.6M |
| 2025-09-10 | 0.30 | $0.29 | 1.7M |
| 2025-09-09 | 0.30 | $0.29 | 1.6M |
| 2025-09-08 | 0.29 | $0.32 | 1.7M |
| 2025-09-05 | 0.28 | $0.29 | 960200 |
| 2025-09-04 | 0.28 | $0.28 | 1.2M |
| 2025-09-03 | 0.28 | $0.30 | 980500 |
| 2025-09-02 | 0.27 | $0.31 | 2.2M |
| 2025-08-29 | 0.26 | $0.30 | 1.5M |
| 2025-08-28 | 0.24 | $0.28 | 2.5M |
| 2025-08-27 | 0.23 | $0.24 | 2.1M |
| 2025-08-26 | 0.23 | $0.25 | 2.3M |
| 2025-08-25 | 0.23 | $0.23 | 2.8M |
| 2025-08-22 | 0.24 | $0.25 | 1.0M |
| 2025-08-21 | 0.24 | $0.24 | 837800 |
| 2025-08-20 | 0.24 | $0.25 | 2.2M |
| 2025-08-19 | 0.24 | $0.23 | 1.3M |
| 2025-08-18 | 0.25 | $0.26 | 617300 |
| 2025-08-15 | 0.25 | $0.27 | 438000 |
| 2025-08-14 | 0.24 | $0.25 | 502700 |
| 2025-08-13 | 0.25 | $0.26 | 625400 |
| 2025-08-12 | 0.25 | $0.25 | 431000 |
| 2025-08-11 | 0.25 | $0.26 | 924300 |
| 2025-08-08 | 0.25 | $0.25 | 1.1M |
| 2025-08-07 | 0.26 | $0.27 | 1.3M |
| 2025-08-06 | 0.26 | $0.27 | 1.4M |
| 2025-08-05 | 0.26 | $0.27 | 1.5M |
| 2025-08-01 | 0.26 | $0.26 | 1.1M |
| 2025-07-31 | 0.27 | $0.24 | 553400 |
| 2025-07-30 | 0.28 | $0.24 | 2.4M |
| 2025-07-29 | 0.29 | $0.26 | 957900 |
| 2025-07-28 | 0.31 | $0.27 | 1.5M |
| 2025-07-25 | 0.32 | $0.27 | 1.1M |
| 2025-07-24 | 0.33 | $0.28 | 1.0M |
| 2025-07-23 | 0.35 | $0.31 | 917700 |
| 2025-07-22 | 0.35 | $0.34 | 575400 |
| 2025-07-21 | 0.35 | $0.34 | 648600 |
| 2025-07-18 | 0.35 | $0.32 | 143800 |
| 2025-07-17 | 0.35 | $0.33 | 964400 |
| 2025-07-16 | 0.35 | $0.34 | 836900 |
| 2025-07-15 | 0.35 | $0.33 | 533900 |
| 2025-07-14 | 0.35 | $0.35 | 1.6M |
| 2025-07-11 | 0.34 | $0.37 | 1.4M |
| 2025-07-10 | 0.32 | $0.33 | 1.0M |
| 2025-07-09 | 0.31 | $0.30 | 436000 |
| 2025-07-08 | 0.31 | $0.28 | 1.3M |
| 2025-07-07 | 0.31 | $0.31 | 1.2M |
| 2025-07-04 | 0.30 | $0.32 | 1.1M |
| 2025-07-03 | 0.28 | $0.31 | 2.0M |
| 2025-07-02 | 0.27 | $0.30 | 1.5M |
| 2025-06-30 | 0.25 | $0.24 | 206800 |
| 2025-06-27 | 0.25 | $0.23 | 448300 |
| 2025-06-26 | 0.25 | $0.25 | 767300 |
| 2025-06-25 | 0.25 | $0.25 | 544500 |
| 2025-06-24 | 0.24 | $0.23 | 1.1M |
| 2025-06-23 | 0.24 | $0.22 | 490700 |
| 2025-06-20 | 0.24 | $0.22 | 1.5M |
| 2025-06-19 | 0.24 | $0.22 | 498300 |
| 2025-06-18 | 0.23 | $0.23 | 565800 |
| 2025-06-17 | 0.23 | $0.23 | 1.8M |
| 2025-06-16 | 0.22 | $0.25 | 2.7M |
| 2025-06-13 | 0.21 | $0.23 | 2.5M |
| 2025-06-12 | 0.19 | $0.20 | 5.5M |
| 2025-06-11 | 0.19 | $0.19 | 2.6M |
| 2025-06-10 | 0.18 | $0.20 | 1.7M |
| 2025-06-09 | 0.17 | $0.19 | 1.4M |
| 2025-06-06 | 0.16 | $0.16 | 447100 |
| 2025-06-05 | 0.16 | $0.16 | 2.0M |
| 2025-06-04 | 0.16 | $0.18 | 1.2M |
| 2025-06-03 | 0.15 | $0.17 | 516707 |
| 2025-06-02 | 0.14 | $0.17 | 1.5M |
| 2025-05-30 | 0.14 | $0.14 | 441500 |
| 2025-05-29 | 0.14 | $0.15 | 757750 |
| 2025-05-28 | 0.13 | $0.14 | 142500 |
| 2025-05-27 | 0.13 | $0.15 | 922070 |
| 2025-05-26 | 0.12 | $0.14 | 570381 |
| 2025-05-23 | 0.12 | $0.15 | 2.4M |
| 2025-05-22 | 0.11 | $0.12 | 384600 |
| 2025-05-21 | 0.11 | $0.12 | 1.9M |
| 2025-05-20 | 0.11 | $0.11 | 364601 |
| 2025-05-16 | 0.12 | $0.11 | 477500 |
| 2025-05-15 | 0.12 | $0.11 | 232199 |
| 2025-05-14 | 0.13 | $0.12 | 2.9M |
| 2025-05-13 | 0.13 | $0.11 | 1.4M |
| 2025-05-12 | 0.14 | $0.14 | 149414 |
| 2025-05-09 | 0.14 | $0.16 | 28020 |
| 2025-05-08 | 0.14 | $0.16 | 308926 |
| 2025-05-07 | 0.14 | $0.13 | 367438 |
| 2025-05-06 | 0.14 | $0.14 | 402403 |
| 2025-05-05 | 0.14 | $0.13 | 187192 |
| 2025-05-02 | 0.15 | $0.15 | 94500 |
| 2025-05-01 | 0.15 | $0.14 | 283320 |
| 2025-04-30 | 0.15 | $0.15 | 392002 |
| 2025-04-29 | 0.14 | $0.15 | 272300 |
| 2025-04-28 | 0.14 | $0.14 | 146900 |
| 2025-04-25 | 0.14 | $0.14 | 258317 |
| 2025-04-24 | 0.14 | $0.15 | 336900 |
| 2025-04-23 | 0.14 | $0.15 | 192600 |
| 2025-04-22 | 0.14 | $0.14 | 191232 |
| 2025-04-21 | 0.14 | $0.15 | 231200 |
| 2025-04-17 | 0.14 | $0.16 | 693700 |
| 2025-04-16 | 0.13 | $0.16 | 800400 |
| 2025-04-15 | 0.13 | $0.14 | 441000 |
| 2025-04-14 | 0.12 | $0.14 | 395600 |
| 2025-04-11 | 0.12 | $0.13 | 841700 |
| 2025-04-10 | 0.12 | $0.12 | 267505 |
| 2025-04-09 | 0.12 | $0.12 | 617000 |
| 2025-04-08 | 0.13 | $0.12 | 211000 |
| 2025-04-07 | 0.13 | $0.13 | 251600 |
| 2025-04-04 | 0.13 | $0.13 | 385700 |
| 2025-04-03 | 0.14 | $0.14 | 297500 |
| 2025-04-02 | 0.14 | $0.13 | 179500 |
| 2025-04-01 | 0.14 | $0.13 | 106300 |
| 2025-03-31 | 0.15 | $0.13 | 363900 |
| 2025-03-28 | 0.15 | $0.14 | 24900 |
| 2025-03-27 | 0.16 | $0.14 | 468200 |
| 2025-03-26 | 0.16 | $0.16 | 174000 |
| 2025-03-25 | 0.16 | $0.17 | 88730 |
| 2025-03-24 | 0.15 | $0.17 | 291000 |
| 2025-03-21 | 0.15 | $0.16 | 659700 |
| 2025-03-20 | 0.14 | $0.15 | 11700 |
| 2025-03-19 | 0.14 | $0.15 | 14500 |
| 2025-03-18 | 0.14 | $0.15 | 71117 |
| 2025-03-17 | 0.13 | $0.15 | 65800 |
| 2025-03-14 | 0.13 | $0.14 | 537700 |
| 2025-03-13 | 0.12 | $0.14 | 637442 |
| 2025-03-12 | 0.12 | $0.11 | 273900 |
| 2025-03-11 | 0.12 | $0.12 | 83222 |
| 2025-03-10 | 0.12 | $0.11 | 246023 |
| 2025-03-07 | 0.13 | $0.12 | 127000 |
| 2025-03-06 | 0.13 | $0.12 | 258000 |
| 2025-03-05 | 0.14 | $0.11 | 173500 |
| 2025-03-04 | 0.14 | $0.12 | 83600 |
| 2025-03-03 | 0.15 | $0.13 | 227922 |
| 2025-02-28 | 0.15 | $0.14 | 62100 |
| 2025-02-27 | 0.15 | $0.14 | 56900 |
| 2025-02-26 | 0.16 | $0.14 | 307429 |
| 2025-02-25 | 0.16 | $0.15 | 220700 |
| 2025-02-24 | 0.16 | $0.16 | 391839 |
| 2025-02-21 | 0.16 | $0.15 | 315700 |
| 2025-02-20 | 0.15 | $0.18 | 422412 |
| 2025-02-19 | 0.14 | $0.19 | 476306 |
| 2025-02-18 | 0.12 | $0.17 | 673221 |
| 2025-02-14 | 0.10 | $0.13 | 1.3M |
| 2025-02-13 | 0.10 | $0.11 | 285800 |
| 2025-02-12 | 0.09 | $0.10 | 429000 |
| 2025-02-11 | 0.09 | $0.09 | 23000 |
| 2025-02-10 | 0.09 | $0.09 | 40000 |
| 2025-02-07 | 0.09 | $0.09 | 193000 |
| 2025-02-06 | 0.09 | $0.09 | 62000 |
| 2025-02-05 | 0.09 | $0.10 | 162000 |
| 2025-02-04 | 0.09 | $0.09 | 539900 |
| 2025-02-03 | 0.09 | $0.09 | 61625 |
| 2025-01-31 | 0.09 | $0.09 | 204000 |
| 2025-01-30 | 0.09 | $0.09 | 103820 |
| 2025-01-29 | 0.09 | $0.09 | 238120 |
| 2025-01-28 | 0.10 | $0.09 | 215000 |
| 2025-01-27 | 0.10 | $0.10 | 10140 |
| 2025-01-24 | 0.10 | $0.10 | 158300 |
| 2025-01-23 | 0.10 | $0.10 | 40249 |
| 2025-01-22 | 0.10 | $0.10 | 33747 |
| 2025-01-21 | 0.10 | $0.10 | 112500 |
| 2025-01-20 | 0.10 | $0.10 | 11800 |
| 2025-01-17 | 0.10 | $0.10 | 66500 |
| 2025-01-16 | 0.10 | $0.10 | 45000 |
| 2025-01-15 | 0.10 | $0.10 | 226300 |
| 2025-01-14 | 0.09 | $0.10 | 158748 |
| 2025-01-13 | 0.09 | $0.10 | 155700 |
| 2025-01-10 | 0.09 | $0.10 | 283900 |
| 2025-01-09 | 0.09 | $0.10 | 392937 |
| 2025-01-08 | 0.09 | $0.09 | 60500 |
| 2025-01-07 | 0.09 | $0.09 | 109000 |
| 2025-01-06 | 0.09 | $0.09 | 100500 |
| 2025-01-03 | 0.09 | $0.09 | 44000 |
| 2025-01-02 | 0.09 | $0.10 | 46800 |
| 2024-12-31 | 0.09 | $0.09 | 236600 |
| 2024-12-30 | 0.09 | $0.09 | 222600 |
| 2024-12-27 | 0.09 | $0.10 | 175040 |
| 2024-12-24 | 0.09 | $0.10 | 169726 |
| 2024-12-23 | 0.09 | $0.09 | 137900 |
| 2024-12-20 | 0.09 | $0.10 | 184100 |
| 2024-12-19 | 0.09 | $0.09 | 158732 |
| 2024-12-18 | 0.09 | $0.09 | 134700 |
| 2024-12-17 | 0.10 | $0.09 | 298500 |
| 2024-12-16 | 0.10 | $0.10 | 1002 |
| 2024-12-13 | 0.10 | $0.10 | 307200 |
| 2024-12-12 | 0.10 | $0.10 | 46500 |
| 2024-12-11 | 0.10 | $0.10 | 66121 |
| 2024-12-10 | 0.10 | $0.11 | 167600 |
| 2024-12-09 | 0.10 | $0.11 | 113700 |
| 2024-12-06 | 0.10 | $0.10 | 52500 |
| 2024-12-05 | 0.10 | $0.10 | 195000 |
| 2024-12-04 | 0.10 | $0.10 | 242100 |
| 2024-12-03 | 0.10 | $0.10 | 187000 |
| 2024-12-02 | 0.10 | $0.10 | 266812 |
| 2024-11-29 | 0.10 | $0.10 | 1000 |
| 2024-11-28 | 0.10 | $0.11 | 131000 |
| 2024-11-27 | 0.10 | $0.10 | 28800 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 64000 |
| 2024-11-22 | 0.10 | $0.10 | 26106 |
| 2024-11-21 | 0.10 | $0.10 | 389200 |
| 2024-11-20 | 0.10 | $0.10 | 236000 |
| 2024-11-19 | 0.10 | $0.11 | 32200 |
| 2024-11-18 | 0.10 | $0.11 | 288000 |
| 2024-11-15 | 0.10 | $0.10 | 269000 |
| 2024-11-14 | 0.10 | $0.10 | 297000 |
| 2024-11-13 | 0.10 | $0.10 | 156100 |
| 2024-11-12 | 0.10 | $0.11 | 3000 |
| 2024-11-11 | 0.10 | $0.10 | 183800 |
| 2024-11-08 | 0.11 | $0.11 | 207500 |
| 2024-11-07 | 0.11 | $0.11 | 112000 |
| 2024-11-06 | 0.11 | $0.11 | 53500 |
| 2024-11-05 | 0.11 | $0.11 | 85000 |
| 2024-11-04 | 0.11 | $0.11 | 341500 |
| 2024-11-01 | 0.11 | $0.11 | 67700 |
| 2024-10-31 | 0.11 | $0.12 | 18500 |
| 2024-10-30 | 0.11 | $0.11 | 398300 |
| 2024-10-29 | 0.11 | $0.11 | 354100 |
| 2024-10-28 | 0.10 | $0.11 | 48626 |
| 2024-10-25 | 0.10 | $0.10 | 334300 |
| 2024-10-24 | 0.11 | $0.11 | 197500 |
| 2024-10-23 | 0.11 | $0.11 | 158500 |
| 2024-10-22 | 0.11 | $0.11 | 477048 |
| 2024-10-21 | 0.11 | $0.10 | 491500 |
| 2024-10-18 | 0.11 | $0.11 | 125700 |
| 2024-10-17 | 0.11 | $0.10 | 47300 |
| 2024-10-16 | 0.11 | $0.10 | 1.3M |
| 2024-10-15 | 0.12 | $0.11 | 109200 |
| 2024-10-11 | 0.12 | $0.11 | 138524 |
| 2024-10-10 | 0.12 | $0.12 | 114500 |
| 2024-10-09 | 0.12 | $0.12 | 299800 |
| 2024-10-08 | 0.12 | $0.12 | 243940 |
| 2024-10-07 | 0.12 | $0.12 | 46700 |
| 2024-10-04 | 0.12 | $0.12 | 99000 |
| 2024-10-03 | 0.12 | $0.12 | 113800 |
| 2024-10-02 | 0.12 | $0.12 | 37700 |
| 2024-10-01 | 0.11 | $0.12 | 812113 |
| 2024-09-30 | 0.11 | $0.11 | 31648 |
| 2024-09-27 | 0.11 | $0.11 | 186100 |
| 2024-09-26 | 0.11 | $0.13 | 578700 |
| 2024-09-25 | 0.10 | $0.11 | 86305 |
| 2024-09-24 | 0.10 | $0.11 | 351326 |
| 2024-09-23 | 0.10 | $0.10 | 114700 |
| 2024-09-20 | 0.09 | $0.10 | 399005 |
| 2024-09-19 | 0.09 | $0.09 | 121200 |
| 2024-09-18 | 0.09 | $0.10 | 120640 |
| 2024-09-17 | 0.09 | $0.10 | 40600 |
| 2024-09-16 | 0.09 | $0.10 | 307500 |
| 2024-09-13 | 0.09 | $0.11 | 801500 |
| 2024-09-12 | 0.09 | $0.09 | 180500 |
| 2024-09-11 | 0.09 | $0.09 | 194115 |
| 2024-09-10 | 0.09 | $0.09 | 131040 |
| 2024-09-09 | 0.10 | $0.09 | 337100 |
| 2024-09-06 | 0.10 | $0.11 | 5500 |
| 2024-09-05 | 0.10 | $0.11 | 93300 |
| 2024-09-04 | 0.10 | $0.10 | 198011 |
| 2024-09-03 | 0.10 | $0.09 | 167532 |
| 2024-08-30 | 0.10 | $0.11 | 2400 |
| 2024-08-29 | 0.10 | $0.11 | 55800 |
| 2024-08-28 | 0.10 | $0.10 | 23300 |
| 2024-08-27 | 0.10 | $0.10 | 6528 |
| 2024-08-26 | 0.10 | $0.10 | 23620 |
| 2024-08-23 | 0.10 | $0.11 | 99300 |
| 2024-08-22 | 0.11 | $0.11 | 54526 |
| 2024-08-21 | 0.11 | $0.11 | 175100 |
| 2024-08-20 | 0.11 | $0.12 | 171900 |
| 2024-08-19 | 0.11 | $0.12 | 200700 |
| 2024-08-16 | 0.10 | $0.11 | 62600 |
| 2024-08-15 | 0.10 | $0.11 | 25100 |
| 2024-08-14 | 0.10 | $0.11 | 16000 |
| 2024-08-13 | 0.10 | $0.11 | 83100 |
| 2024-08-12 | 0.11 | $0.10 | 164822 |
| 2024-08-09 | 0.11 | $0.11 | 21400 |
| 2024-08-08 | 0.11 | $0.11 | 78000 |
| 2024-08-07 | 0.12 | $0.11 | 7400 |
| 2024-08-06 | 0.12 | $0.11 | 224200 |
| 2024-08-02 | 0.12 | $0.12 | 77400 |
| 2024-08-01 | 0.13 | $0.12 | 25600 |
| 2024-07-31 | 0.13 | $0.13 | 46322 |
| 2024-07-30 | 0.13 | $0.14 | 98511 |
| 2024-07-29 | 0.13 | $0.13 | 33600 |
| 2024-07-26 | 0.13 | $0.13 | 1900 |
| 2024-07-25 | 0.13 | $0.14 | 27200 |
| 2024-07-24 | 0.13 | $0.13 | 9600 |
| 2024-07-23 | 0.14 | $0.14 | 46100 |
| 2024-07-22 | 0.13 | $0.13 | 7682 |
| 2024-07-19 | 0.14 | $0.14 | 1000 |
| 2024-07-18 | 0.14 | $0.14 | 143789 |
| 2024-07-17 | 0.14 | $0.14 | 32619 |
| 2024-07-16 | 0.14 | $0.14 | 50448 |
| 2024-07-15 | 0.14 | $0.14 | 7000 |
| 2024-07-12 | 0.14 | $0.14 | 24700 |
| 2024-07-11 | 0.14 | $0.14 | 166052 |
| 2024-07-10 | 0.14 | $0.15 | 28500 |
| 2024-07-09 | 0.14 | $0.14 | 23500 |
| 2024-07-08 | 0.14 | $0.14 | 2430 |
| 2024-07-05 | 0.14 | $0.15 | 31000 |
| 2024-07-04 | 0.14 | $0.15 | 1510 |
| 2024-07-03 | 0.13 | $0.15 | 32865 |
| 2024-07-02 | 0.13 | $0.13 | 42500 |
| 2024-06-28 | 0.13 | $0.14 | 1000 |
| 2024-06-27 | 0.14 | $0.15 | 500 |
| 2024-06-26 | 0.14 | $0.14 | 4430 |
| 2024-06-25 | 0.14 | $0.14 | 43000 |
| 2024-06-24 | 0.14 | $0.15 | 13403 |
| 2024-06-21 | 0.14 | $0.16 | 230300 |
| 2024-06-20 | 0.14 | $0.15 | 71582 |
| 2024-06-19 | 0.14 | $0.15 | 55500 |
| 2024-06-18 | 0.14 | $0.15 | 19946 |
| 2024-06-17 | 0.15 | $0.14 | 8500 |
| 2024-06-14 | 0.15 | $0.15 | 24373 |
| 2024-06-13 | 0.16 | $0.15 | 136081 |
| 2024-06-12 | 0.16 | $0.16 | 33610 |
| 2024-06-11 | 0.17 | $0.17 | 3000 |
| 2024-06-10 | 0.17 | $0.17 | 72400 |
| 2024-06-07 | 0.17 | $0.17 | 28300 |
| 2024-06-06 | 0.18 | $0.17 | 264708 |
| 2024-06-05 | 0.18 | $0.18 | 74500 |
| 2024-06-04 | 0.18 | $0.18 | 12848 |
| 2024-06-03 | 0.19 | $0.18 | 83594 |
| 2024-05-31 | 0.19 | $0.19 | 14578 |
| 2024-05-30 | 0.19 | $0.19 | 3492 |
| 2024-05-29 | 0.19 | $0.18 | 42700 |
| 2024-05-28 | 0.20 | $0.20 | 27545 |
| 2024-05-27 | 0.20 | $0.21 | 67700 |
| 2024-05-24 | 0.20 | $0.19 | 54406 |
| 2024-05-23 | 0.20 | $0.20 | 111452 |
| 2024-05-22 | 0.20 | $0.20 | 106299 |
| 2024-05-21 | 0.20 | $0.21 | 171147 |
| 2024-05-17 | 0.20 | $0.21 | 135801 |
| 2024-05-16 | 0.19 | $0.19 | 39000 |
| 2024-05-15 | 0.19 | $0.18 | 259807 |
| 2024-05-14 | 0.20 | $0.19 | 26000 |
| 2024-05-13 | 0.20 | $0.20 | 54984 |
| 2024-05-10 | 0.20 | $0.22 | 15255 |
| 2024-05-09 | 0.20 | $0.21 | 76560 |
| 2024-05-08 | 0.19 | $0.22 | 24000 |
| 2024-05-07 | 0.19 | $0.22 | 102250 |
| 2024-05-06 | 0.18 | $0.22 | 173155 |
| 2024-05-03 | 0.17 | $0.17 | 46000 |
| 2024-05-02 | 0.17 | $0.18 | 22502 |
| 2024-05-01 | 0.17 | $0.18 | 5400 |
| 2024-04-30 | 0.17 | $0.17 | 21850 |
| 2024-04-29 | 0.18 | $0.19 | 23063 |
| 2024-04-26 | 0.18 | $0.19 | 39334 |
| 2024-04-25 | 0.18 | $0.18 | 31301 |
| 2024-04-24 | 0.18 | $0.17 | 83400 |
| 2024-04-23 | 0.19 | $0.18 | 201449 |
| 2024-04-22 | 0.20 | $0.17 | 259582 |
| 2024-04-19 | 0.21 | $0.19 | 48165 |
| 2024-04-18 | 0.22 | $0.20 | 93858 |
| 2024-04-17 | 0.22 | $0.20 | 126752 |
| 2024-04-16 | 0.23 | $0.19 | 391101 |
| 2024-04-15 | 0.24 | $0.21 | 235211 |
| 2024-04-12 | 0.25 | $0.23 | 252500 |
| 2024-04-11 | 0.24 | $0.23 | 82535 |
| 2024-04-10 | 0.24 | $0.22 | 125935 |
| 2024-04-09 | 0.25 | $0.21 | 301250 |
| 2024-04-08 | 0.25 | $0.23 | 196144 |
| 2024-04-05 | 0.25 | $0.25 | 246805 |
| 2024-04-04 | 0.24 | $0.25 | 325355 |
| 2024-04-03 | 0.23 | $0.24 | 301525 |
| 2024-04-02 | 0.22 | $0.22 | 266433 |
| 2024-04-01 | 0.22 | $0.18 | 539833 |
| 2024-03-28 | 0.22 | $0.22 | 66676 |
| 2024-03-27 | 0.21 | $0.23 | 111067 |
| 2024-03-26 | 0.20 | $0.22 | 188277 |
| 2024-03-25 | 0.18 | $0.18 | 55331 |
| 2024-03-22 | 0.18 | $0.18 | 79393 |
| 2024-03-21 | 0.17 | $0.17 | 346233 |
| 2024-03-20 | 0.16 | $0.17 | 369343 |
| 2024-03-19 | 0.16 | $0.15 | 848801 |
| 2024-03-18 | 0.15 | $0.16 | 823867 |
| 2024-03-15 | 0.14 | $0.18 | 880176 |
| 2024-03-14 | 0.13 | $0.16 | 996146 |
| 2024-03-13 | 0.11 | $0.13 | 384749 |
| 2024-03-12 | 0.10 | $0.11 | 713805 |
| 2024-03-11 | 0.10 | $0.10 | 186381 |
| 2024-03-08 | 0.10 | $0.11 | 237836 |
| 2024-03-07 | 0.10 | $0.11 | 632126 |
| 2024-03-06 | 0.09 | $0.12 | 614196 |
| 2024-03-05 | 0.08 | $0.10 | 174730 |
| 2024-03-04 | 0.08 | $0.09 | 472459 |
| 2024-03-01 | 0.08 | $0.08 | 165250 |
| 2024-02-29 | 0.08 | $0.08 | 60805 |
| 2024-02-27 | 0.08 | $0.08 | 25000 |
| 2024-02-26 | 0.08 | $0.08 | 67821 |
| 2024-02-23 | 0.08 | $0.09 | 29000 |
| 2024-02-22 | 0.08 | $0.09 | 205251 |
| 2024-02-21 | 0.08 | $0.08 | 51600 |
| 2024-02-20 | 0.08 | $0.08 | 53752 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.08 | 125000 |
| 2024-02-14 | 0.08 | $0.08 | 53000 |
| 2024-02-13 | 0.08 | $0.08 | 54300 |
| 2024-02-12 | 0.08 | $0.08 | 135850 |
| 2024-02-09 | 0.08 | $0.08 | 45100 |
| 2024-02-08 | 0.08 | $0.08 | 9942 |
| 2024-02-07 | 0.08 | $0.08 | 402432 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 32000 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 27400 |
| 2024-01-31 | 0.09 | $0.09 | 38076 |
| 2024-01-30 | 0.09 | $0.09 | 15984 |
| 2024-01-29 | 0.08 | $0.09 | 158000 |
| 2024-01-26 | 0.08 | $0.09 | 15025 |
| 2024-01-25 | 0.08 | $0.09 | 2280 |
| 2024-01-24 | 0.09 | $0.09 | 35075 |
| 2024-01-23 | 0.09 | $0.09 | 38001 |
| 2024-01-22 | 0.09 | $0.09 | 6500 |
| 2024-01-19 | 0.09 | $0.09 | 31729 |
| 2024-01-18 | 0.09 | $0.09 | 31200 |
| 2024-01-17 | 0.09 | $0.09 | 21574 |
| 2024-01-16 | 0.09 | $0.09 | 26096 |
| 2024-01-15 | 0.09 | $0.09 | 64000 |
| 2024-01-12 | 0.09 | $0.09 | 50000 |
| 2024-01-11 | 0.09 | $0.09 | 394442 |
| 2024-01-10 | 0.10 | $0.10 | 86904 |
| 2024-01-09 | 0.10 | $0.10 | 37021 |
| 2024-01-08 | 0.10 | $0.10 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 83900 |
| 2024-01-04 | 0.10 | $0.11 | 117000 |
| 2024-01-03 | 0.10 | $0.10 | 90784 |
| 2024-01-02 | 0.10 | $0.10 | 180022 |
| 2023-12-29 | 0.10 | $0.10 | 6000 |
| 2023-12-28 | 0.10 | $0.11 | 72750 |
| 2023-12-27 | 0.10 | $0.10 | 96930 |
| 2023-12-22 | 0.10 | $0.10 | 187415 |
| 2023-12-21 | 0.10 | $0.10 | 155014 |
| 2023-12-20 | 0.10 | $0.10 | 187824 |
| 2023-12-19 | 0.10 | $0.11 | 131089 |
| 2023-12-18 | 0.11 | $0.10 | 289999 |
| 2023-12-15 | 0.11 | $0.11 | 189950 |
| 2023-12-14 | 0.11 | $0.11 | 981730 |
| 2023-12-13 | 0.11 | $0.11 | 212904 |
| 2023-12-12 | 0.11 | $0.10 | 174094 |
| 2023-12-11 | 0.11 | $0.10 | 645678 |
| 2023-12-08 | 0.12 | $0.11 | 77030 |
| 2023-12-07 | 0.12 | $0.11 | 213088 |
| 2023-12-06 | 0.12 | $0.11 | 369635 |
| 2023-12-05 | 0.13 | $0.12 | 126736 |
| 2023-12-04 | 0.13 | $0.13 | 799057 |
| 2023-12-01 | 0.12 | $0.14 | 655650 |
| 2023-11-30 | 0.12 | $0.11 | 205073 |
| 2023-11-29 | 0.12 | $0.12 | 139428 |
| 2023-11-28 | 0.12 | $0.13 | 251500 |
| 2023-11-27 | 0.11 | $0.12 | 285000 |
| 2023-11-24 | 0.11 | $0.11 | 163400 |
| 2023-11-23 | 0.11 | $0.11 | 62600 |
| 2023-11-22 | 0.11 | $0.10 | 195400 |
| 2023-11-21 | 0.11 | $0.12 | 731600 |
| 2023-11-20 | 0.10 | $0.11 | 154000 |
| 2023-11-17 | 0.10 | $0.10 | 10400 |
| 2023-11-16 | 0.10 | $0.10 | 97900 |
| 2023-11-15 | 0.10 | $0.10 | 40500 |
| 2023-11-14 | 0.10 | $0.10 | 55000 |
| 2023-11-13 | 0.09 | $0.09 | 8100 |
| 2023-11-10 | 0.10 | $0.09 | 418000 |
| 2023-11-09 | 0.10 | $0.10 | 17000 |
| 2023-11-08 | 0.10 | $0.09 | 34000 |
| 2023-11-07 | 0.10 | $0.10 | 41300 |
| 2023-11-06 | 0.10 | $0.09 | 8300 |
| 2023-11-03 | 0.10 | $0.10 | 5000 |
| 2023-11-02 | 0.10 | $0.10 | 35400 |
| 2023-11-01 | 0.10 | $0.10 | 72000 |
| 2023-10-31 | 0.10 | $0.10 | 26600 |
| 2023-10-30 | 0.10 | $0.10 | 101000 |
| 2023-10-27 | 0.10 | $0.10 | 1000 |
| 2023-10-26 | 0.10 | $0.10 | 8900 |
| 2023-10-25 | 0.10 | $0.10 | 26800 |
| 2023-10-24 | 0.11 | $0.10 | 39500 |
| 2023-10-23 | 0.11 | $0.11 | 10500 |
| 2023-10-20 | 0.10 | $0.10 | 62600 |
| 2023-10-19 | 0.10 | $0.10 | 19000 |
| 2023-10-18 | 0.10 | $0.10 | 31500 |
| 2023-10-17 | 0.10 | $0.10 | 3800 |
| 2023-10-16 | 0.10 | $0.10 | 118000 |
| 2023-10-13 | 0.10 | $0.10 | 534500 |
| 2023-10-12 | 0.10 | $0.10 | 300 |
| 2023-10-11 | 0.10 | $0.10 | 157100 |
| 2023-10-10 | 0.10 | $0.10 | 30800 |
| 2023-10-06 | 0.10 | $0.09 | 1800 |
| 2023-10-05 | 0.10 | $0.10 | 16000 |
| 2023-10-04 | 0.10 | $0.10 | 70600 |
| 2023-10-03 | 0.10 | $0.10 | 60300 |
| 2023-10-02 | 0.10 | $0.10 | 2000 |
| 2023-09-29 | 0.10 | $0.09 | 42600 |
| 2023-09-28 | 0.10 | $0.10 | 7600 |
| 2023-09-27 | 0.10 | $0.09 | 63000 |
| 2023-09-26 | 0.10 | $0.10 | 22000 |
| 2023-09-25 | 0.10 | $0.09 | 50500 |
| 2023-09-22 | 0.10 | $0.10 | 20000 |
| 2023-09-21 | 0.10 | $0.09 | 19000 |
| 2023-09-20 | 0.10 | $0.09 | 10800 |
| 2023-09-19 | 0.10 | $0.09 | 17200 |
| 2023-09-18 | 0.10 | $0.10 | 11000 |
| 2023-09-15 | 0.10 | $0.09 | 11000 |
| 2023-09-14 | 0.10 | $0.09 | 114000 |
| 2023-09-13 | 0.10 | $0.09 | 126500 |
| 2023-09-12 | 0.10 | $0.09 | 41000 |
| 2023-09-11 | 0.09 | $0.10 | 20000 |
| 2023-09-08 | 0.09 | $0.09 | 48700 |
| 2023-09-07 | 0.09 | $0.10 | 306400 |
| 2023-09-06 | 0.09 | $0.09 | 191600 |
| 2023-09-05 | 0.08 | $0.10 | 74300 |
| 2023-09-01 | 0.08 | $0.08 | 16100 |
| 2023-08-31 | 0.08 | $0.08 | 204400 |
| 2023-08-30 | 0.08 | $0.08 | 87500 |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.09 | 32000 |
| 2023-08-25 | 0.07 | $0.08 | 18000 |
| 2023-08-24 | 0.07 | $0.08 | 54900 |
| 2023-08-23 | 0.07 | $0.08 | 29500 |
| 2023-08-22 | 0.07 | $0.08 | 76000 |
| 2023-08-21 | 0.07 | $0.08 | 213000 |
| 2023-08-18 | 0.07 | $0.09 | 79800 |
| 2023-08-17 | 0.07 | $0.09 | — |
| 2023-08-16 | 0.07 | $0.09 | 34500 |
| 2023-08-15 | 0.07 | $0.10 | 284400 |
| 2023-08-14 | 0.06 | $0.08 | 120100 |
| 2023-08-11 | 0.07 | $0.08 | 56700 |
| 2023-08-10 | 0.07 | $0.07 | 41400 |
| 2023-08-09 | 0.07 | $0.08 | 155900 |
| 2023-08-08 | 0.08 | $0.08 | 119700 |
| 2023-08-04 | 0.08 | $0.09 | 134300 |
| 2023-08-03 | 0.09 | $0.10 | 1100 |
| 2023-08-02 | 0.09 | $0.10 | 73000 |
| 2023-08-01 | 0.09 | $0.10 | 19000 |
| 2023-07-31 | 0.10 | $0.10 | 273700 |
| 2023-07-28 | 0.11 | $0.10 | 130300 |
| 2023-07-27 | 0.12 | $0.11 | 101000 |
| 2023-07-26 | 0.13 | $0.11 | 158000 |
| 2023-07-25 | 0.14 | $0.11 | 85400 |
| 2023-07-24 | 0.16 | $0.12 | 207800 |
| 2023-07-21 | 0.18 | $0.12 | 788500 |
| 2023-07-20 | 0.20 | $0.22 | 164200 |
| 2023-07-19 | 0.19 | $0.21 | 184500 |
| 2023-07-18 | 0.19 | $0.20 | 140900 |
| 2023-07-17 | 0.19 | $0.20 | 49900 |
| 2023-07-14 | 0.19 | $0.20 | 70500 |
| 2023-07-13 | 0.19 | $0.20 | 111800 |
| 2023-07-12 | 0.19 | $0.20 | 146400 |
| 2023-07-11 | 0.19 | $0.20 | 122500 |
| 2023-07-10 | 0.20 | $0.20 | 35800 |
| 2023-07-07 | 0.20 | $0.20 | 76100 |
| 2023-07-06 | 0.20 | $0.21 | 63800 |
| 2023-07-05 | 0.21 | $0.22 | 77600 |
| 2023-07-04 | 0.21 | $0.23 | 21900 |
| 2023-06-30 | 0.21 | $0.21 | 51100 |
| 2023-06-29 | 0.21 | $0.22 | 31000 |
| 2023-06-28 | 0.22 | $0.23 | 41800 |
| 2023-06-27 | 0.22 | $0.23 | 10500 |
| 2023-06-26 | 0.22 | $0.23 | 28000 |
| 2023-06-23 | 0.22 | $0.23 | 46000 |
| 2023-06-22 | 0.23 | $0.23 | 42200 |
| 2023-06-21 | 0.24 | $0.22 | 33200 |
| 2023-06-20 | 0.25 | $0.24 | 60900 |
| 2023-06-19 | 0.26 | $0.26 | 87900 |
| 2023-06-16 | 0.27 | $0.25 | 276000 |
| 2023-06-15 | 0.28 | $0.28 | 33500 |
| 2023-06-14 | 0.28 | $0.29 | 47300 |
| 2023-06-13 | 0.29 | $0.30 | 40600 |
| 2023-06-12 | 0.29 | $0.29 | 21900 |
| 2023-06-09 | 0.29 | $0.28 | 15500 |
| 2023-06-08 | 0.30 | $0.30 | 44900 |
| 2023-06-07 | 0.30 | $0.30 | 25400 |
| 2023-06-06 | 0.31 | $0.31 | 33800 |
| 2023-06-05 | 0.32 | $0.32 | 9500 |
| 2023-06-02 | 0.32 | $0.31 | 129300 |
| 2023-06-01 | 0.33 | $0.32 | 22600 |
| 2023-05-31 | 0.34 | $0.33 | 53200 |
| 2023-05-30 | 0.34 | $0.34 | 11400 |
| 2023-05-29 | 0.35 | $0.35 | 11500 |
| 2023-05-26 | 0.35 | $0.34 | 24600 |
| 2023-05-25 | 0.35 | $0.35 | 21200 |
| 2023-05-24 | 0.36 | $0.35 | 8000 |
| 2023-05-23 | 0.36 | $0.36 | 4000 |
| 2023-05-19 | 0.37 | $0.36 | 24800 |
| 2023-05-18 | 0.37 | $0.37 | 30300 |
| 2023-05-17 | 0.38 | $0.37 | 7400 |
| 2023-05-16 | 0.38 | $0.38 | 16200 |
| 2023-05-15 | 0.38 | $0.38 | 9800 |
| 2023-05-12 | 0.39 | $0.39 | 17200 |
| 2023-05-11 | 0.39 | $0.38 | 19800 |
| 2023-05-10 | 0.39 | $0.39 | 20500 |
| 2023-05-09 | 0.39 | $0.39 | 3500 |
| 2023-05-08 | 0.39 | $0.39 | 5400 |
| 2023-05-05 | 0.39 | $0.38 | 47200 |
| 2023-05-04 | 0.40 | $0.41 | 11000 |
| 2023-05-03 | 0.39 | $0.41 | 23000 |
| 2023-05-02 | 0.39 | $0.41 | 43600 |
| 2023-05-01 | 0.38 | $0.37 | 11200 |
| 2023-04-28 | 0.39 | $0.37 | 15000 |
| 2023-04-27 | 0.39 | $0.38 | 28700 |
| 2023-04-26 | 0.40 | $0.39 | 3800 |
| 2023-04-25 | 0.40 | $0.38 | 68500 |
| 2023-04-24 | 0.41 | $0.38 | 136400 |
| 2023-04-21 | 0.42 | $0.40 | 24500 |
| 2023-04-20 | 0.43 | $0.41 | 37400 |
| 2023-04-19 | 0.43 | $0.40 | 29000 |
| 2023-04-18 | 0.44 | $0.43 | 6500 |
| 2023-04-17 | 0.43 | $0.41 | 97300 |
| 2023-04-14 | 0.44 | $0.43 | 45100 |
| 2023-04-13 | 0.44 | $0.44 | 272900 |
| 2023-04-12 | 0.43 | $0.44 | 45500 |
| 2023-04-11 | 0.43 | $0.42 | 33500 |
| 2023-04-10 | 0.42 | $0.42 | 39800 |
| 2023-04-06 | 0.42 | $0.42 | 34200 |
| 2023-04-05 | 0.42 | $0.41 | 30400 |
| 2023-04-04 | 0.42 | $0.46 | 46300 |
| 2023-04-03 | 0.40 | $0.45 | 180900 |
| 2023-03-31 | 0.38 | $0.37 | 61600 |
| 2023-03-30 | 0.38 | $0.38 | 29300 |
| 2023-03-29 | 0.38 | $0.38 | 23200 |
| 2023-03-28 | 0.38 | $0.39 | 32700 |
| 2023-03-27 | 0.38 | $0.39 | 35300 |
| 2023-03-24 | 0.38 | $0.38 | 52900 |
| 2023-03-23 | 0.38 | $0.38 | 85900 |
| 2023-03-22 | 0.38 | $0.38 | 36700 |
| 2023-03-21 | 0.38 | $0.38 | 42800 |
| 2023-03-20 | 0.38 | $0.39 | 10300 |
| 2023-03-17 | 0.37 | $0.36 | 232100 |
| 2023-03-16 | 0.38 | $0.36 | 97800 |
| 2023-03-15 | 0.38 | $0.38 | 86200 |
| 2023-03-14 | 0.38 | $0.38 | 100800 |
| 2023-03-13 | 0.39 | $0.39 | 63200 |
| 2023-03-10 | 0.38 | $0.37 | 74100 |
| 2023-03-09 | 0.39 | $0.38 | 116500 |
| 2023-03-08 | 0.39 | $0.39 | 3500 |
| 2023-03-07 | 0.39 | $0.39 | 6600 |
| 2023-03-06 | 0.39 | $0.40 | 55700 |
| 2023-03-03 | 0.39 | $0.40 | 26700 |
| 2023-03-02 | 0.38 | $0.40 | 28000 |
| 2023-03-01 | 0.38 | $0.40 | 141700 |
| 2023-02-28 | 0.37 | $0.38 | 22200 |
| 2023-02-27 | 0.37 | $0.38 | 4000 |
| 2023-02-24 | 0.37 | $0.37 | 7100 |
| 2023-02-23 | 0.37 | $0.38 | 32700 |
| 2023-02-22 | 0.37 | $0.37 | 30100 |
| 2023-02-21 | 0.37 | $0.38 | 17000 |
| 2023-02-17 | 0.37 | $0.39 | 35300 |
| 2023-02-16 | 0.37 | $0.37 | 39500 |
| 2023-02-15 | 0.37 | $0.36 | 31800 |
| 2023-02-14 | 0.38 | $0.37 | 110700 |
| 2023-02-13 | 0.38 | $0.38 | 8000 |
| 2023-02-10 | 0.39 | $0.39 | 8500 |
| 2023-02-09 | 0.39 | $0.39 | 35400 |
| 2023-02-08 | 0.40 | $0.41 | 17000 |
| 2023-02-07 | 0.40 | $0.41 | 25000 |
| 2023-02-06 | 0.39 | $0.40 | 99600 |
| 2023-02-03 | 0.40 | $0.42 | 63500 |
| 2023-02-02 | 0.39 | $0.42 | 67400 |
| 2023-02-01 | 0.39 | $0.41 | 53600 |
| 2023-01-31 | 0.39 | $0.40 | 57400 |
| 2023-01-30 | 0.39 | $0.40 | 63800 |
| 2023-01-27 | 0.39 | $0.41 | 68100 |
| 2023-01-26 | 0.40 | $0.40 | 59700 |
| 2023-01-25 | 0.40 | $0.39 | 26800 |
| 2023-01-24 | 0.41 | $0.41 | 17300 |
| 2023-01-23 | 0.42 | $0.42 | 51900 |
| 2023-01-20 | 0.42 | $0.40 | 83500 |
| 2023-01-19 | 0.44 | $0.43 | 24000 |
| 2023-01-18 | 0.44 | $0.44 | 5900 |
| 2023-01-17 | 0.45 | $0.43 | 13300 |
| 2023-01-16 | 0.46 | $0.45 | 1000 |
| 2023-01-13 | 0.46 | $0.45 | 37400 |
| 2023-01-12 | 0.47 | $0.44 | 59800 |
| 2023-01-11 | 0.48 | $0.45 | 60800 |
| 2023-01-10 | 0.49 | $0.46 | 94200 |
| 2023-01-09 | 0.50 | $0.43 | 135700 |
| 2023-01-06 | 0.53 | $0.49 | 113900 |
| 2023-01-05 | 0.54 | $0.52 | 22800 |
| 2023-01-04 | 0.54 | $0.55 | 14000 |
| 2023-01-03 | 0.53 | $0.47 | 29900 |
| 2022-12-30 | 0.54 | $0.44 | 79800 |
| 2022-12-29 | 0.57 | $0.52 | 18900 |
| 2022-12-28 | 0.57 | $0.51 | 43000 |
| 2022-12-23 | 0.58 | $0.58 | 39700 |
| 2022-12-22 | 0.57 | $0.56 | 42000 |
| 2022-12-21 | 0.56 | $0.54 | 66300 |
| 2022-12-20 | 0.56 | $0.61 | 12600 |
| 2022-12-19 | 0.53 | $0.62 | 95300 |
| 2022-12-16 | 0.49 | $0.79 | 310300 |
| 2022-12-15 | 0.39 | $0.45 | 53000 |
| 2022-12-14 | 0.38 | $0.40 | 5800 |
| 2022-12-13 | 0.37 | $0.40 | 14200 |
| 2022-12-12 | 0.37 | $0.41 | 73100 |
| 2022-12-09 | 0.37 | $0.38 | 12800 |
| 2022-12-08 | 0.37 | $0.38 | 19600 |
| 2022-12-07 | 0.37 | $0.37 | 96800 |
| 2022-12-06 | 0.38 | $0.37 | 14000 |
| 2022-12-05 | 0.40 | $0.37 | 116500 |
| 2022-12-02 | 0.41 | $0.39 | 67700 |
| 2022-12-01 | 0.43 | $0.39 | 165900 |
| 2022-11-30 | 0.44 | $0.43 | 41600 |
| 2022-11-29 | 0.45 | $0.43 | 39400 |
| 2022-11-28 | 0.46 | $0.44 | 40200 |
| 2022-11-25 | 0.47 | $0.44 | 118200 |
| 2022-11-24 | 0.48 | $0.47 | 13000 |
| 2022-11-23 | 0.48 | $0.46 | 34400 |
| 2022-11-22 | 0.49 | $0.48 | 8300 |
| 2022-11-21 | 0.50 | $0.49 | 28400 |
| 2022-11-18 | 0.50 | $0.50 | 2600 |
| 2022-11-17 | 0.50 | $0.48 | 7000 |
| 2022-11-16 | 0.50 | $0.50 | 14000 |
| 2022-11-15 | 0.50 | $0.49 | 5800 |
| 2022-11-14 | 0.50 | $0.50 | 5900 |
| 2022-11-11 | 0.50 | $0.50 | 29600 |
| 2022-11-10 | 0.50 | $0.49 | 43700 |
| 2022-11-09 | 0.50 | $0.49 | 14300 |
| 2022-11-08 | 0.50 | $0.51 | 56000 |
| 2022-11-07 | 0.50 | $0.50 | 6700 |
| 2022-11-04 | 0.50 | $0.50 | 37300 |
| 2022-11-03 | 0.49 | $0.49 | 33200 |
| 2022-11-02 | 0.49 | $0.50 | 34000 |
| 2022-11-01 | 0.49 | $0.50 | 22400 |
| 2022-10-31 | 0.49 | $0.50 | 5900 |
| 2022-10-28 | 0.48 | $0.49 | 4300 |
| 2022-10-27 | 0.48 | $0.49 | 9200 |
| 2022-10-26 | 0.48 | $0.47 | 2000 |
| 2022-10-25 | 0.48 | $0.48 | 3900 |
| 2022-10-24 | 0.48 | $0.47 | 41900 |
| 2022-10-21 | 0.49 | $0.48 | 21500 |
| 2022-10-20 | 0.49 | $0.48 | 4300 |
| 2022-10-19 | 0.49 | $0.48 | 13600 |
| 2022-10-18 | 0.50 | $0.48 | 7300 |
| 2022-10-17 | 0.50 | $0.49 | 3000 |
| 2022-10-14 | 0.50 | $0.50 | 5700 |
| 2022-10-13 | 0.50 | $0.51 | 45700 |
| 2022-10-12 | 0.50 | $0.50 | 16500 |
| 2022-10-11 | 0.50 | $0.51 | 5200 |
| 2022-10-07 | 0.49 | $0.49 | 9200 |
| 2022-10-06 | 0.49 | $0.52 | 57900 |
| 2022-10-05 | 0.48 | $0.51 | 61700 |
| 2022-10-04 | 0.48 | $0.53 | 18900 |
| 2022-10-03 | 0.46 | $0.49 | 94900 |
| 2022-09-30 | 0.45 | $0.48 | 23600 |
| 2022-09-29 | 0.45 | $0.47 | 10400 |
| 2022-09-28 | 0.45 | $0.47 | 27200 |
| 2022-09-27 | 0.44 | $0.43 | 31500 |
| 2022-09-26 | 0.45 | $0.44 | 15600 |
| 2022-09-23 | 0.46 | $0.44 | 22600 |
| 2022-09-22 | 0.47 | $0.47 | 24000 |
| 2022-09-21 | 0.48 | $0.48 | 26500 |
| 2022-09-20 | 0.48 | $0.45 | 65100 |
| 2022-09-19 | 0.50 | $0.44 | 100900 |
| 2022-09-16 | 0.52 | $0.48 | 208200 |
| 2022-09-15 | 0.53 | $0.54 | 15000 |
| 2022-09-14 | 0.53 | $0.53 | 21600 |
| 2022-09-13 | 0.53 | $0.50 | 27400 |
| 2022-09-12 | 0.53 | $0.52 | 22200 |
| 2022-09-09 | 0.54 | $0.56 | 57900 |
| 2022-09-08 | 0.53 | $0.55 | 13400 |
| 2022-09-07 | 0.52 | $0.51 | 17900 |
| 2022-09-06 | 0.52 | $0.52 | 29800 |
| 2022-09-02 | 0.52 | $0.52 | 19600 |
| 2022-09-01 | 0.53 | $0.52 | 38700 |
| 2022-08-31 | 0.53 | $0.53 | 6600 |
| 2022-08-30 | 0.53 | $0.53 | 5500 |
| 2022-08-29 | 0.53 | $0.51 | 12500 |
| 2022-08-26 | 0.53 | $0.54 | 15900 |
| 2022-08-25 | 0.53 | $0.53 | 1100 |
| 2022-08-24 | 0.53 | $0.50 | 10300 |
| 2022-08-23 | 0.54 | $0.51 | 2200 |
| 2022-08-22 | 0.54 | $0.50 | 14700 |
| 2022-08-19 | 0.56 | $0.48 | 6200 |
| 2022-08-18 | 0.58 | $0.51 | 28700 |
| 2022-08-17 | 0.59 | $0.57 | 15100 |
| 2022-08-16 | 0.59 | $0.59 | 54500 |
| 2022-08-15 | 0.59 | $0.63 | 30700 |
| 2022-08-12 | 0.57 | $0.58 | 2400 |
| 2022-08-11 | 0.56 | $0.58 | 56700 |
| 2022-08-10 | 0.55 | $0.54 | 4300 |
| 2022-08-09 | 0.54 | $0.55 | 41100 |
| 2022-08-08 | 0.54 | $0.54 | 38500 |
| 2022-08-05 | 0.54 | $0.55 | 17400 |
| 2022-08-04 | 0.53 | $0.60 | 9400 |
| 2022-08-03 | 0.50 | $0.57 | 6000 |
| 2022-08-02 | 0.48 | $0.54 | 41400 |
| 2022-07-29 | 0.47 | $0.48 | 72600 |
| 2022-07-28 | 0.47 | $0.47 | 102100 |
| 2022-07-27 | 0.48 | $0.48 | 27800 |
| 2022-07-26 | 0.48 | $0.48 | 42900 |
| 2022-07-25 | 0.49 | $0.49 | 5500 |
| 2022-07-22 | 0.49 | $0.49 | 5200 |
| 2022-07-21 | 0.50 | $0.49 | 14900 |
| 2022-07-20 | 0.51 | $0.51 | 34000 |
| 2022-07-19 | 0.51 | $0.54 | 7900 |
| 2022-07-18 | 0.51 | $0.53 | 11000 |
| 2022-07-15 | 0.51 | $0.48 | 7900 |
| 2022-07-14 | 0.53 | $0.50 | 78800 |
| 2022-07-13 | 0.54 | $0.55 | 2500 |
| 2022-07-12 | 0.54 | $0.54 | 18300 |
| 2022-07-11 | 0.55 | $0.56 | 13300 |
| 2022-07-08 | 0.55 | $0.57 | 2500 |
| 2022-07-07 | 0.55 | $0.53 | 8000 |
| 2022-07-06 | 0.57 | $0.54 | 4000 |
| 2022-07-05 | 0.58 | $0.54 | 22900 |
| 2022-07-04 | 0.60 | $0.58 | 1900 |
| 2022-06-30 | 0.61 | $0.60 | 24400 |
| 2022-06-29 | 0.61 | $0.64 | 1900 |
| 2022-06-28 | 0.61 | $0.62 | 14300 |
| 2022-06-27 | 0.61 | $0.61 | 29600 |
| 2022-06-24 | 0.61 | $0.60 | 36000 |
| 2022-06-23 | 0.62 | $0.57 | 63900 |
| 2022-06-22 | 0.64 | $0.65 | 3100 |
| 2022-06-21 | 0.64 | $0.63 | 48100 |
| 2022-06-20 | 0.65 | $0.63 | 4000 |
| 2022-06-17 | 0.66 | $0.66 | 10200 |
| 2022-06-16 | 0.66 | $0.66 | 20300 |
| 2022-06-15 | 0.67 | $0.65 | 25100 |
| 2022-06-14 | 0.68 | $0.65 | 20800 |
| 2022-06-13 | 0.69 | $0.70 | 14800 |
| 2022-06-10 | 0.68 | $0.70 | 25000 |
| 2022-06-09 | 0.68 | $0.68 | 16100 |
| 2022-06-08 | 0.68 | $0.70 | 5500 |
| 2022-06-07 | 0.68 | $0.67 | 14500 |
| 2022-06-06 | 0.68 | $0.69 | 45000 |
| 2022-06-03 | 0.69 | $0.73 | 18000 |
| 2022-06-02 | 0.68 | $0.77 | 42800 |
| 2022-06-01 | 0.65 | $0.74 | 18100 |
| 2022-05-31 | 0.64 | $0.70 | 95300 |
| 2022-05-30 | 0.63 | $0.64 | 30300 |
| 2022-05-27 | 0.64 | $0.69 | 1600 |
| 2022-05-26 | 0.64 | $0.67 | 9000 |
| 2022-05-25 | 0.64 | $0.65 | 30700 |
| 2022-05-24 | 0.66 | $0.67 | 24300 |
| 2022-05-20 | 0.67 | $0.66 | 82200 |
| 2022-05-19 | 0.69 | $0.75 | 72600 |
| 2022-05-18 | 0.69 | $0.73 | 6000 |
| 2022-05-17 | 0.70 | $0.76 | 18700 |
| 2022-05-16 | 0.69 | $0.77 | 28700 |
| 2022-05-13 | 0.69 | $0.74 | 31100 |
| 2022-05-12 | 0.70 | $0.70 | 6900 |
| 2022-05-11 | 0.72 | $0.74 | 51200 |
| 2022-05-10 | 0.74 | $0.70 | 57100 |
| 2022-05-09 | 0.77 | $0.72 | 62100 |
| 2022-05-06 | 0.81 | $0.79 | 53800 |
| 2022-05-05 | 0.84 | $0.82 | 27300 |
| 2022-05-04 | 0.86 | $0.85 | 84500 |
| 2022-05-03 | 0.88 | $0.91 | 60800 |
| 2022-05-02 | 0.89 | $0.85 | 22600 |
| 2022-04-29 | 0.91 | $0.91 | 26000 |
| 2022-04-28 | 0.93 | $0.91 | 50300 |
| 2022-04-27 | 0.95 | $0.91 | 20100 |
| 2022-04-26 | 0.98 | $0.94 | 21000 |
| 2022-04-25 | 1.00 | $0.93 | 23800 |
| 2022-04-22 | 1.04 | $1.00 | 55900 |
| 2022-04-21 | 1.05 | $1.01 | 52800 |
| 2022-04-20 | 1.07 | $1.06 | 48400 |
| 2022-04-19 | 1.08 | $1.07 | 23700 |
| 2022-04-18 | 1.09 | $1.13 | 47900 |
| 2022-04-14 | 1.08 | $1.12 | 63200 |
| 2022-04-13 | 1.07 | $1.20 | 103800 |
| 2022-04-12 | 1.04 | $1.08 | 61400 |
| 2022-04-11 | 1.03 | $1.05 | 12400 |
| 2022-04-08 | 1.04 | $1.06 | 42200 |
| 2022-04-07 | 1.04 | $1.03 | 38100 |
| 2022-04-06 | 1.06 | $1.05 | 27800 |
| 2022-04-05 | 1.07 | $1.10 | 68300 |
| 2022-04-04 | 1.07 | $1.07 | 54700 |
| 2022-04-01 | 1.08 | $1.03 | 108400 |
| 2022-03-31 | 1.11 | $1.11 | 72500 |
| 2022-03-30 | 1.12 | $1.12 | 44200 |
| 2022-03-29 | 1.12 | $1.09 | 166800 |
| 2022-03-28 | 1.14 | $1.00 | 173900 |
| 2022-03-25 | 1.19 | $1.06 | 76300 |
| 2022-03-24 | 1.23 | $1.09 | 93500 |
| 2022-03-23 | 1.27 | $1.13 | 178000 |
| 2022-03-22 | 1.30 | $1.07 | 38600 |
| 2022-03-21 | 1.36 | $1.11 | 71100 |
| 2022-03-18 | 1.42 | $1.17 | 247200 |
| 2022-03-17 | 1.46 | $1.31 | 206600 |
| 2022-03-16 | 1.48 | $1.32 | 156100 |
| 2022-03-15 | 1.49 | $1.46 | 272300 |
| 2022-03-14 | 1.45 | $1.60 | 270700 |
| 2022-03-11 | 1.36 | $1.71 | 2.1M |
| 2022-03-10 | 1.21 | $1.15 | 63000 |
| 2022-03-09 | 1.21 | $1.12 | 132100 |
| 2022-03-08 | 1.21 | $1.29 | 291000 |
| 2022-03-07 | 1.16 | $1.13 | 31400 |
| 2022-03-04 | 1.14 | $1.13 | 21800 |
| 2022-03-03 | 1.12 | $1.15 | 5000 |
| 2022-03-02 | 1.09 | $1.13 | 39700 |
| 2022-03-01 | 1.05 | $1.15 | 67700 |
| 2022-02-28 | 1.01 | $0.99 | 10100 |
| 2022-02-25 | 1.00 | $0.99 | 7100 |
| 2022-02-24 | 0.99 | $1.03 | 78000 |
| 2022-02-23 | 0.96 | $1.01 | 25500 |
| 2022-02-22 | 0.94 | $0.96 | 36300 |
| 2022-02-18 | 0.92 | $0.97 | 28700 |
| 2022-02-17 | 0.90 | $1.02 | 49300 |
| 2022-02-16 | 0.85 | $0.94 | 11900 |
| 2022-02-15 | 0.83 | $0.89 | 2300 |
| 2022-02-14 | 0.81 | $0.93 | 119100 |
| 2022-02-11 | 0.78 | $0.85 | 31200 |
| 2022-02-10 | 0.77 | $0.80 | 23300 |
| 2022-02-09 | 0.77 | $0.79 | 70300 |
| 2022-02-08 | 0.78 | $0.82 | 74600 |
| 2022-02-07 | 0.78 | $0.84 | 31900 |
| 2022-02-04 | 0.78 | $0.81 | 21000 |
| 2022-02-03 | 0.79 | $0.85 | 6700 |
| 2022-02-02 | 0.80 | $0.88 | 16100 |
| 2022-02-01 | 0.79 | $0.86 | 35700 |
| 2022-01-31 | 0.79 | $0.82 | 7400 |
| 2022-01-28 | 0.81 | $0.82 | 19900 |
| 2022-01-27 | 0.83 | $0.85 | 53000 |
| 2022-01-26 | 0.86 | $0.91 | 16200 |
| 2022-01-25 | 0.87 | $0.91 | 21500 |
| 2022-01-24 | 0.88 | $0.92 | 36700 |
| 2022-01-21 | 0.90 | $0.96 | 64500 |
| 2022-01-20 | 0.91 | $1.02 | 76200 |
| 2022-01-19 | 0.90 | $0.97 | 99600 |
| 2022-01-18 | 0.92 | $0.92 | 55900 |
| 2022-01-17 | 0.95 | $0.95 | 27700 |
| 2022-01-14 | 0.99 | $0.95 | 61300 |
| 2022-01-13 | 1.04 | $0.98 | 40800 |
| 2022-01-12 | 1.09 | $1.01 | 121100 |
| 2022-01-11 | 1.14 | $1.00 | 106300 |
| 2022-01-10 | 1.22 | $1.00 | 250100 |
| 2022-01-07 | 1.31 | $1.14 | 270000 |
| 2022-01-06 | 1.37 | $1.31 | 73100 |
| 2022-01-05 | 1.40 | $1.40 | 30000 |
| 2022-01-04 | 1.40 | $1.44 | 20200 |
| 2021-12-31 | 1.40 | $1.46 | 17800 |
| 2021-12-30 | 1.39 | $1.38 | 57100 |
| 2021-12-29 | 1.40 | $1.33 | 277400 |
| 2021-12-24 | 1.43 | $1.44 | 100 |
| 2021-12-23 | 1.44 | $1.44 | 81100 |
| 2021-12-22 | 1.44 | $1.47 | 2300 |
| 2021-12-21 | 1.44 | $1.42 | 15700 |
| 2021-12-20 | 1.46 | $1.49 | 16400 |
| 2021-12-17 | 1.46 | $1.52 | 87500 |
| 2021-12-16 | 1.44 | $1.51 | 18500 |
| 2021-12-15 | 1.43 | $1.46 | 63500 |
| 2021-12-14 | 1.44 | $1.46 | 104800 |
| 2021-12-13 | 1.45 | $1.52 | 45300 |
| 2021-12-10 | 1.44 | $1.41 | 28200 |
| 2021-12-09 | 1.46 | $1.46 | 23300 |
| 2021-12-08 | 1.48 | $1.55 | 7300 |
| 2021-12-07 | 1.47 | $1.55 | 9900 |
| 2021-12-06 | 1.47 | $1.44 | 28800 |
| 2021-12-03 | 1.49 | $1.46 | 23600 |
| 2021-12-02 | 1.52 | $1.48 | 38800 |
| 2021-12-01 | 1.55 | $1.43 | 168100 |
| 2021-11-30 | 1.60 | $1.53 | 49300 |
| 2021-11-29 | 1.64 | $1.60 | 7000 |
| 2021-11-26 | 1.66 | $1.63 | 24300 |
| 2021-11-25 | 1.67 | $1.64 | 4000 |
| 2021-11-24 | 1.69 | $1.63 | 23900 |
| 2021-11-23 | 1.71 | $1.62 | 29100 |
| 2021-11-22 | 1.75 | $1.66 | 30900 |
| 2021-11-19 | 1.77 | $1.70 | 13200 |
| 2021-11-18 | 1.79 | $1.77 | 42600 |
| 2021-11-17 | 1.79 | $1.81 | 11100 |
| 2021-11-16 | 1.78 | $1.78 | 21400 |
| 2021-11-15 | 1.78 | $1.83 | 91500 |
| 2021-11-12 | 1.76 | $1.80 | 61700 |
| 2021-11-11 | 1.74 | $1.77 | 313900 |
| 2021-11-10 | 1.73 | $1.79 | 299700 |
| 2021-11-09 | 1.71 | $1.73 | 12000 |
| 2021-11-08 | 1.71 | $1.71 | 56300 |
| 2021-11-05 | 1.72 | $1.72 | 71200 |
| 2021-11-04 | 1.72 | $1.64 | 41000 |
| 2021-11-03 | 1.75 | $1.63 | 113600 |
| 2021-11-02 | 1.79 | $1.69 | 14700 |
| 2021-11-01 | 1.82 | $1.70 | 40200 |
| 2021-10-29 | 1.86 | $1.76 | 133700 |
| 2021-10-28 | 1.88 | $1.79 | 45000 |
| 2021-10-27 | 1.90 | $1.80 | 63000 |
| 2021-10-26 | 1.91 | $1.91 | 63800 |
| 2021-10-25 | 1.90 | $1.90 | 57600 |
| 2021-10-22 | 1.88 | $1.99 | 60700 |
| 2021-10-21 | 1.84 | $1.86 | 26600 |
| 2021-10-20 | 1.82 | $1.85 | 16800 |
| 2021-10-19 | 1.80 | $1.79 | 23100 |
| 2021-10-18 | 1.80 | $1.83 | 8100 |
| 2021-10-15 | 1.79 | $1.84 | 9000 |
| 2021-10-14 | 1.77 | $1.85 | 21400 |
| 2021-10-13 | 1.74 | $1.88 | 26600 |
| 2021-10-12 | 1.71 | $1.83 | 12500 |
| 2021-10-08 | 1.67 | $1.85 | 15700 |
| 2021-10-07 | 1.63 | $1.88 | 51200 |
| 2021-10-06 | 1.57 | $1.75 | 15700 |
| 2021-10-05 | 1.54 | $1.67 | 56800 |
| 2021-10-04 | 1.53 | $1.63 | 36400 |
| 2021-10-01 | 1.54 | $1.63 | 22700 |
| 2021-09-30 | 1.55 | $1.64 | 20300 |
| 2021-09-29 | 1.57 | $1.63 | 23400 |
| 2021-09-28 | 1.59 | $1.62 | 81300 |
| 2021-09-27 | 1.63 | $1.69 | 79300 |
| 2021-09-24 | 1.65 | $1.68 | 56400 |
| 2021-09-23 | 1.69 | $1.64 | 72600 |
| 2021-09-22 | 1.75 | $1.60 | 283100 |
| 2021-09-21 | 1.84 | $1.65 | 85200 |
| 2021-09-20 | 1.94 | $1.72 | 72900 |
| 2021-09-17 | 2.04 | $1.88 | 230800 |
| 2021-09-16 | 2.12 | $2.02 | 40200 |
| 2021-09-15 | 2.17 | $2.07 | 26800 |
| 2021-09-14 | 2.21 | $2.11 | 43000 |
| 2021-09-13 | 2.26 | $2.21 | 71100 |
| 2021-09-10 | 2.28 | $2.21 | 35900 |
| 2021-09-09 | 2.30 | $2.25 | 10900 |
| 2021-09-08 | 2.33 | $2.33 | 3900 |
| 2021-09-07 | 2.33 | $2.38 | 21900 |
| 2021-09-03 | 2.31 | $2.40 | 27200 |
| 2021-09-02 | 2.29 | $2.33 | 16700 |
| 2021-09-01 | 2.29 | $2.38 | 6700 |
| 2021-08-31 | 2.27 | $2.38 | 12700 |
| 2021-08-30 | 2.25 | $2.33 | 24300 |
| 2021-08-27 | 2.24 | $2.42 | 42700 |
| 2021-08-26 | 2.20 | $2.25 | 26100 |
| 2021-08-25 | 2.21 | $2.28 | 10700 |
| 2021-08-24 | 2.21 | $2.29 | 15300 |
| 2021-08-23 | 2.22 | $2.30 | 27200 |
| 2021-08-20 | 2.22 | $2.22 | 45500 |
| 2021-08-19 | 2.26 | $2.21 | 106800 |
| 2021-08-18 | 2.30 | $2.21 | 34800 |
| 2021-08-17 | 2.37 | $2.20 | 32400 |
| 2021-08-16 | 2.44 | $2.29 | 34700 |
| 2021-08-13 | 2.51 | $2.39 | 14400 |
| 2021-08-12 | 2.57 | $2.40 | 9000 |
| 2021-08-11 | 2.63 | $2.45 | 21600 |
| 2021-08-10 | 2.69 | $2.39 | 42200 |
| 2021-08-09 | 2.79 | $2.63 | 37400 |
| 2021-08-06 | 2.83 | $2.69 | 35700 |
| 2021-08-05 | 2.86 | $2.83 | 17700 |
| 2021-08-04 | 2.85 | $2.83 | 15500 |
| 2021-08-03 | 2.84 | $2.85 | 22500 |
| 2021-07-30 | 2.82 | $2.88 | 10200 |
| 2021-07-29 | 2.78 | $2.91 | 13800 |
| 2021-07-28 | 2.73 | $2.87 | 19000 |
| 2021-07-27 | 2.67 | $2.85 | 24500 |
| 2021-07-26 | 2.62 | $2.90 | 47200 |
| 2021-07-23 | 2.53 | $2.91 | 152900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.87
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.84
Average
46.48
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.87 | $0.30 | 130907 |
| 2026-07-20 | 33.10 | $0.28 | 389713 |
| 2026-07-17 | 34.35 | $0.29 | 774000 |
| 2026-07-16 | 34.35 | $0.29 | 450509 |
| 2026-07-15 | 35.56 | $0.30 | 1.3M |
| 2026-07-14 | 36.17 | $0.30 | 1.8M |
| 2026-07-13 | 37.07 | $0.31 | 1.2M |
| 2026-07-10 | 39.91 | $0.33 | 348600 |
| 2026-07-09 | 41.25 | $0.34 | 615947 |
| 2026-07-08 | 37.26 | $0.32 | 3.7M |
| 2026-07-07 | 38.50 | $0.33 | 336649 |
| 2026-07-06 | 42.54 | $0.36 | 552800 |
| 2026-07-03 | 42.89 | $0.36 | 662435 |
| 2026-07-02 | 39.53 | $0.35 | 685833 |
| 2026-06-30 | 39.53 | $0.35 | 201800 |
| 2026-06-29 | 38.60 | $0.34 | 256600 |
| 2026-06-26 | 39.17 | $0.35 | 527509 |
| 2026-06-25 | 38.74 | $0.34 | 756406 |
| 2026-06-24 | 35.70 | $0.33 | 1.4M |
| 2026-06-23 | 37.73 | $0.35 | 928000 |
| 2026-06-22 | 41.06 | $0.38 | 374405 |
| 2026-06-19 | 41.65 | $0.38 | 193800 |
| 2026-06-18 | 42.51 | $0.39 | 904200 |
| 2026-06-17 | 44.24 | $0.40 | 785500 |
| 2026-06-16 | 46.33 | $0.42 | 677900 |
| 2026-06-15 | 47.56 | $0.43 | 612344 |
| 2026-06-12 | 44.42 | $0.41 | 652018 |
| 2026-06-11 | 44.70 | $0.41 | 1.1M |
| 2026-06-10 | 38.80 | $0.37 | 523400 |
| 2026-06-09 | 39.81 | $0.38 | 1.1M |
| 2026-06-08 | 41.88 | $0.40 | 1.7M |
| 2026-06-05 | 42.40 | $0.41 | 2.2M |
| 2026-06-04 | 49.45 | $0.47 | 487036 |
| 2026-06-03 | 48.09 | $0.46 | 891600 |
| 2026-06-02 | 50.69 | $0.48 | 1.2M |
| 2026-06-01 | 52.73 | $0.49 | 494217 |
| 2026-05-29 | 51.49 | $0.48 | 737700 |
| 2026-05-28 | 51.49 | $0.48 | 1.2M |
| 2026-05-27 | 52.11 | $0.49 | 665907 |
| 2026-05-26 | 49.24 | $0.46 | 317100 |
| 2026-05-25 | 51.59 | $0.48 | 682613 |
| 2026-05-22 | 48.05 | $0.45 | 320811 |
| 2026-05-21 | 46.82 | $0.44 | 661414 |
| 2026-05-20 | 49.03 | $0.46 | 485000 |
| 2026-05-19 | 46.01 | $0.44 | 804600 |
| 2026-05-15 | 50.56 | $0.48 | 893400 |
| 2026-05-14 | 55.09 | $0.51 | 648219 |
| 2026-05-13 | 59.42 | $0.54 | 1.0M |
| 2026-05-12 | 64.23 | $0.57 | 1.7M |
| 2026-05-11 | 60.15 | $0.53 | 1.1M |
| 2026-05-08 | 56.62 | $0.50 | 703200 |
| 2026-05-07 | 53.36 | $0.48 | 2.0M |
| 2026-05-06 | 53.36 | $0.48 | 1.8M |
| 2026-05-05 | 48.46 | $0.44 | 713900 |
| 2026-05-04 | 44.07 | $0.41 | 1.1M |
| 2026-05-01 | 43.65 | $0.41 | 750626 |
| 2026-04-30 | 42.02 | $0.40 | 717724 |
| 2026-04-29 | 40.38 | $0.39 | 935400 |
| 2026-04-28 | 42.08 | $0.41 | 375900 |
| 2026-04-27 | 45.08 | $0.43 | 488238 |
| 2026-04-24 | 45.69 | $0.44 | 434000 |
| 2026-04-23 | 46.30 | $0.44 | 629535 |
| 2026-04-22 | 49.40 | $0.47 | 680543 |
| 2026-04-21 | 48.75 | $0.46 | 693600 |
| 2026-04-20 | 53.31 | $0.50 | 144500 |
| 2026-04-17 | 55.43 | $0.51 | 1.6M |
| 2026-04-16 | 51.80 | $0.48 | 760748 |
| 2026-04-15 | 52.47 | $0.49 | 741102 |
| 2026-04-14 | 51.87 | $0.48 | 1.1M |
| 2026-04-13 | 47.48 | $0.45 | 629518 |
| 2026-04-10 | 46.15 | $0.44 | 618707 |
| 2026-04-09 | 45.49 | $0.43 | 1.2M |
| 2026-04-08 | 40.67 | $0.40 | 2.2M |
| 2026-04-07 | 41.16 | $0.40 | 892700 |
| 2026-04-06 | 43.68 | $0.43 | 659017 |
| 2026-04-02 | 43.02 | $0.42 | 852844 |
| 2026-04-01 | 45.04 | $0.44 | 1.6M |
| 2026-03-31 | 43.79 | $0.43 | 1.3M |
| 2026-03-30 | 39.89 | $0.40 | 437900 |
| 2026-03-27 | 39.89 | $0.40 | 1.3M |
| 2026-03-26 | 37.95 | $0.39 | 2.1M |
| 2026-03-25 | 40.87 | $0.42 | 2.1M |
| 2026-03-24 | 40.25 | $0.42 | 1.1M |
| 2026-03-23 | 37.09 | $0.39 | 3.1M |
| 2026-03-20 | 37.09 | $0.39 | 2.0M |
| 2026-03-19 | 38.95 | $0.42 | 3.4M |
| 2026-03-18 | 38.95 | $0.42 | 2.6M |
| 2026-03-17 | 42.82 | $0.47 | 2.2M |
| 2026-03-16 | 39.99 | $0.44 | 1.9M |
| 2026-03-13 | 41.15 | $0.46 | 3.2M |
| 2026-03-12 | 44.87 | $0.50 | 1.0M |
| 2026-03-11 | 45.74 | $0.51 | 737000 |
| 2026-03-10 | 47.49 | $0.53 | 1.1M |
| 2026-03-09 | 46.52 | $0.52 | 1.2M |
| 2026-03-06 | 47.35 | $0.53 | 1.7M |
| 2026-03-05 | 47.35 | $0.53 | 1.3M |
| 2026-03-04 | 49.77 | $0.56 | 1.3M |
| 2026-03-03 | 49.77 | $0.56 | 1.8M |
| 2026-03-02 | 54.83 | $0.62 | 2.2M |
| 2026-02-27 | 58.60 | $0.66 | 1.8M |
| 2026-02-26 | 58.60 | $0.66 | 469110 |
| 2026-02-25 | 60.47 | $0.68 | 1.2M |
| 2026-02-24 | 58.59 | $0.65 | 1.5M |
| 2026-02-23 | 58.59 | $0.65 | 2.9M |
| 2026-02-20 | 52.43 | $0.56 | 1.3M |
| 2026-02-19 | 50.08 | $0.53 | 330000 |
| 2026-02-18 | 49.28 | $0.52 | 384600 |
| 2026-02-17 | 48.51 | $0.51 | 881300 |
| 2026-02-13 | 52.32 | $0.56 | 1.3M |
| 2026-02-12 | 53.11 | $0.57 | 2.0M |
| 2026-02-11 | 60.02 | $0.65 | 1.1M |
| 2026-02-10 | 58.74 | $0.63 | 823643 |
| 2026-02-09 | 56.08 | $0.59 | 1.4M |
| 2026-02-06 | 54.70 | $0.57 | 1.0M |
| 2026-02-05 | 49.38 | $0.50 | 2.0M |
| 2026-02-04 | 56.59 | $0.58 | 1.6M |
| 2026-02-03 | 57.59 | $0.59 | 3.2M |
| 2026-02-02 | 49.04 | $0.49 | 1.4M |
| 2026-01-30 | 50.00 | $0.50 | 3.7M |
| 2026-01-29 | 56.26 | $0.56 | 1.4M |
| 2026-01-28 | 63.85 | $0.62 | 1.6M |
| 2026-01-27 | 63.85 | $0.62 | 1.5M |
| 2026-01-26 | 63.85 | $0.62 | 4.3M |
| 2026-01-23 | 67.77 | $0.65 | 4.7M |
| 2026-01-22 | 61.84 | $0.57 | 1.9M |
| 2026-01-21 | 56.07 | $0.51 | 1.8M |
| 2026-01-20 | 60.40 | $0.54 | 3.8M |
| 2026-01-19 | 65.19 | $0.57 | 2.1M |
| 2026-01-16 | 61.31 | $0.53 | 1.1M |
| 2026-01-15 | 62.98 | $0.54 | 915224 |
| 2026-01-14 | 62.98 | $0.54 | 1.3M |
| 2026-01-13 | 60.03 | $0.51 | 1.4M |
| 2026-01-12 | 64.94 | $0.54 | 1.8M |
| 2026-01-09 | 64.94 | $0.54 | 1.3M |
| 2026-01-08 | 62.15 | $0.51 | 1.7M |
| 2026-01-07 | 63.76 | $0.52 | 1.2M |
| 2026-01-06 | 67.06 | $0.54 | 1.3M |
| 2026-01-05 | 65.35 | $0.52 | 1.9M |
| 2026-01-02 | 67.00 | $0.53 | 2.0M |
| 2025-12-31 | 66.19 | $0.52 | 1.0M |
| 2025-12-30 | 72.99 | $0.56 | 3.6M |
| 2025-12-29 | 68.36 | $0.50 | 2.6M |
| 2025-12-24 | 76.68 | $0.54 | 1.4M |
| 2025-12-23 | 75.25 | $0.52 | 1.9M |
| 2025-12-22 | 77.51 | $0.53 | 3.2M |
| 2025-12-19 | 74.61 | $0.49 | 3.0M |
| 2025-12-18 | 72.96 | $0.47 | 5.4M |
| 2025-12-17 | 72.53 | $0.47 | 4.3M |
| 2025-12-16 | 65.26 | $0.40 | 1.8M |
| 2025-12-15 | 63.28 | $0.38 | 831434 |
| 2025-12-12 | 62.61 | $0.38 | 2.0M |
| 2025-12-11 | 63.72 | $0.38 | 2.9M |
| 2025-12-10 | 61.78 | $0.37 | 1.8M |
| 2025-12-09 | 60.10 | $0.35 | 1.5M |
| 2025-12-08 | 53.48 | $0.31 | 564815 |
| 2025-12-05 | 55.54 | $0.32 | 698500 |
| 2025-12-04 | 55.54 | $0.32 | 1.1M |
| 2025-12-03 | 62.01 | $0.35 | 1.5M |
| 2025-12-02 | 58.98 | $0.33 | 1.4M |
| 2025-12-01 | 58.98 | $0.33 | 1.9M |
| 2025-11-28 | 57.05 | $0.32 | 1.7M |
| 2025-11-27 | 52.37 | $0.29 | 326529 |
| 2025-11-26 | 50.51 | $0.28 | 853400 |
| 2025-11-25 | 45.99 | $0.26 | 971007 |
| 2025-11-24 | 46.43 | $0.26 | 221420 |
| 2025-11-21 | 43.29 | $0.25 | 464229 |
| 2025-11-20 | 44.11 | $0.25 | 1.3M |
| 2025-11-19 | 46.63 | $0.27 | 373700 |
| 2025-11-18 | 47.49 | $0.27 | 439143 |
| 2025-11-17 | 44.58 | $0.26 | 861900 |
| 2025-11-14 | 47.05 | $0.27 | 1.1M |
| 2025-11-13 | 47.05 | $0.27 | 2.0M |
| 2025-11-12 | 50.42 | $0.29 | 2.0M |
| 2025-11-10 | 48.68 | $0.28 | 1.2M |
| 2025-11-07 | 46.90 | $0.27 | 1.0M |
| 2025-11-06 | 41.09 | $0.24 | 930300 |
| 2025-11-05 | 41.09 | $0.24 | 662500 |
| 2025-11-04 | 42.49 | $0.25 | 2.7M |
| 2025-11-03 | 43.91 | $0.26 | 826400 |
| 2025-10-31 | 45.35 | $0.27 | 706700 |
| 2025-10-30 | 46.81 | $0.28 | 677000 |
| 2025-10-29 | 46.81 | $0.28 | 777400 |
| 2025-10-28 | 45.22 | $0.27 | 1.1M |
| 2025-10-27 | 43.62 | $0.26 | 2.3M |
| 2025-10-24 | 44.86 | $0.27 | 1.3M |
| 2025-10-23 | 46.11 | $0.28 | 1.3M |
| 2025-10-22 | 46.11 | $0.28 | 2.5M |
| 2025-10-21 | 44.72 | $0.27 | 3.1M |
| 2025-10-20 | 49.58 | $0.31 | 2.5M |
| 2025-10-17 | 49.58 | $0.31 | 3.6M |
| 2025-10-16 | 56.51 | $0.36 | 2.6M |
| 2025-10-15 | 59.68 | $0.38 | 3.2M |
| 2025-10-14 | 54.87 | $0.34 | 4.9M |
| 2025-10-10 | 49.11 | $0.30 | 2.2M |
| 2025-10-09 | 50.64 | $0.31 | 2.3M |
| 2025-10-08 | 52.19 | $0.32 | 2.0M |
| 2025-10-07 | 50.76 | $0.31 | 1.9M |
| 2025-10-06 | 53.83 | $0.33 | 2.1M |
| 2025-10-03 | 53.83 | $0.33 | 3.4M |
| 2025-10-02 | 52.53 | $0.32 | 3.4M |
| 2025-10-01 | 53.97 | $0.33 | 2.7M |
| 2025-09-29 | 58.54 | $0.36 | 3.2M |
| 2025-09-26 | 56.19 | $0.34 | 3.3M |
| 2025-09-25 | 56.19 | $0.34 | 3.3M |
| 2025-09-24 | 55.04 | $0.33 | 2.1M |
| 2025-09-23 | 57.93 | $0.35 | 5.0M |
| 2025-09-22 | 62.60 | $0.38 | 4.3M |
| 2025-09-19 | 58.34 | $0.34 | 2.1M |
| 2025-09-18 | 50.27 | $0.28 | 1.3M |
| 2025-09-17 | 51.86 | $0.29 | 2.7M |
| 2025-09-16 | 53.47 | $0.30 | 2.1M |
| 2025-09-15 | 56.82 | $0.32 | 3.1M |
| 2025-09-12 | 58.56 | $0.33 | 6.8M |
| 2025-09-11 | 51.50 | $0.28 | 2.6M |
| 2025-09-10 | 53.22 | $0.29 | 1.7M |
| 2025-09-09 | 53.22 | $0.29 | 1.6M |
| 2025-09-08 | 58.52 | $0.32 | 1.7M |
| 2025-09-05 | 54.19 | $0.29 | 960200 |
| 2025-09-04 | 52.62 | $0.28 | 1.2M |
| 2025-09-03 | 56.28 | $0.30 | 980500 |
| 2025-09-02 | 58.20 | $0.31 | 2.2M |
| 2025-08-29 | 56.80 | $0.30 | 1.5M |
| 2025-08-28 | 53.86 | $0.28 | 2.5M |
| 2025-08-27 | 47.02 | $0.24 | 2.1M |
| 2025-08-26 | 48.73 | $0.25 | 2.3M |
| 2025-08-25 | 44.91 | $0.23 | 2.8M |
| 2025-08-22 | 48.33 | $0.25 | 1.0M |
| 2025-08-21 | 46.39 | $0.24 | 837800 |
| 2025-08-20 | 48.11 | $0.25 | 2.2M |
| 2025-08-19 | 44.19 | $0.23 | 1.3M |
| 2025-08-18 | 49.52 | $0.26 | 617300 |
| 2025-08-15 | 51.49 | $0.27 | 438000 |
| 2025-08-14 | 47.53 | $0.25 | 502700 |
| 2025-08-13 | 49.45 | $0.26 | 625400 |
| 2025-08-12 | 47.43 | $0.25 | 431000 |
| 2025-08-11 | 49.30 | $0.26 | 924300 |
| 2025-08-08 | 47.33 | $0.25 | 1.1M |
| 2025-08-07 | 51.10 | $0.27 | 1.3M |
| 2025-08-06 | 51.10 | $0.27 | 1.4M |
| 2025-08-05 | 51.10 | $0.27 | 1.5M |
| 2025-08-01 | 49.37 | $0.26 | 1.1M |
| 2025-07-31 | 45.72 | $0.24 | 553400 |
| 2025-07-30 | 45.72 | $0.24 | 2.4M |
| 2025-07-29 | 48.90 | $0.26 | 957900 |
| 2025-07-28 | 50.58 | $0.27 | 1.5M |
| 2025-07-25 | 50.58 | $0.27 | 1.1M |
| 2025-07-24 | 52.19 | $0.28 | 1.0M |
| 2025-07-23 | 57.40 | $0.31 | 917700 |
| 2025-07-22 | 63.41 | $0.34 | 575400 |
| 2025-07-21 | 63.41 | $0.34 | 648600 |
| 2025-07-18 | 60.95 | $0.32 | 143800 |
| 2025-07-17 | 62.96 | $0.33 | 964400 |
| 2025-07-16 | 65.00 | $0.34 | 836900 |
| 2025-07-15 | 63.89 | $0.33 | 533900 |
| 2025-07-14 | 67.99 | $0.35 | 1.6M |
| 2025-07-11 | 72.40 | $0.37 | 1.4M |
| 2025-07-10 | 68.52 | $0.33 | 1.0M |
| 2025-07-09 | 65.01 | $0.30 | 436000 |
| 2025-07-08 | 62.36 | $0.28 | 1.3M |
| 2025-07-07 | 69.92 | $0.31 | 1.2M |
| 2025-07-04 | 72.71 | $0.32 | 1.1M |
| 2025-07-03 | 71.64 | $0.31 | 2.0M |
| 2025-07-02 | 70.53 | $0.30 | 1.5M |
| 2025-06-30 | 62.13 | $0.24 | 206800 |
| 2025-06-27 | 60.34 | $0.23 | 448300 |
| 2025-06-26 | 66.29 | $0.25 | 767300 |
| 2025-06-25 | 66.29 | $0.25 | 544500 |
| 2025-06-24 | 63.00 | $0.23 | 1.1M |
| 2025-06-23 | 61.19 | $0.22 | 490700 |
| 2025-06-20 | 61.19 | $0.22 | 1.5M |
| 2025-06-19 | 61.19 | $0.22 | 498300 |
| 2025-06-18 | 63.86 | $0.23 | 565800 |
| 2025-06-17 | 63.86 | $0.23 | 1.8M |
| 2025-06-16 | 69.32 | $0.25 | 2.7M |
| 2025-06-13 | 66.61 | $0.23 | 2.5M |
| 2025-06-12 | 61.80 | $0.20 | 5.5M |
| 2025-06-11 | 59.97 | $0.19 | 2.6M |
| 2025-06-10 | 62.82 | $0.20 | 1.7M |
| 2025-06-09 | 61.06 | $0.19 | 1.4M |
| 2025-06-06 | 55.00 | $0.16 | 447100 |
| 2025-06-05 | 55.00 | $0.16 | 2.0M |
| 2025-06-04 | 60.69 | $0.18 | 1.2M |
| 2025-06-03 | 57.56 | $0.17 | 516707 |
| 2025-06-02 | 57.56 | $0.17 | 1.5M |
| 2025-05-30 | 50.44 | $0.14 | 441500 |
| 2025-05-29 | 53.27 | $0.15 | 757750 |
| 2025-05-28 | 51.99 | $0.14 | 142500 |
| 2025-05-27 | 53.38 | $0.15 | 922070 |
| 2025-05-26 | 52.17 | $0.14 | 570381 |
| 2025-05-23 | 54.88 | $0.15 | 2.4M |
| 2025-05-22 | 45.44 | $0.12 | 384600 |
| 2025-05-21 | 46.77 | $0.12 | 1.9M |
| 2025-05-20 | 41.93 | $0.11 | 364601 |
| 2025-05-16 | 43.18 | $0.11 | 477500 |
| 2025-05-15 | 43.18 | $0.11 | 232199 |
| 2025-05-14 | 44.36 | $0.12 | 2.9M |
| 2025-05-13 | 42.87 | $0.11 | 1.4M |
| 2025-05-12 | 50.60 | $0.14 | 149414 |
| 2025-05-09 | 55.33 | $0.16 | 28020 |
| 2025-05-08 | 55.33 | $0.16 | 308926 |
| 2025-05-07 | 46.25 | $0.13 | 367438 |
| 2025-05-06 | 49.43 | $0.14 | 402403 |
| 2025-05-05 | 47.73 | $0.13 | 187192 |
| 2025-05-02 | 52.81 | $0.15 | 94500 |
| 2025-05-01 | 51.16 | $0.14 | 283320 |
| 2025-04-30 | 54.80 | $0.15 | 392002 |
| 2025-04-29 | 54.80 | $0.15 | 272300 |
| 2025-04-28 | 51.70 | $0.14 | 146900 |
| 2025-04-25 | 51.70 | $0.14 | 258317 |
| 2025-04-24 | 53.35 | $0.15 | 336900 |
| 2025-04-23 | 54.17 | $0.15 | 192600 |
| 2025-04-22 | 50.56 | $0.14 | 191232 |
| 2025-04-21 | 53.78 | $0.15 | 231200 |
| 2025-04-17 | 57.25 | $0.16 | 693700 |
| 2025-04-16 | 59.06 | $0.16 | 800400 |
| 2025-04-15 | 53.47 | $0.14 | 441000 |
| 2025-04-14 | 51.91 | $0.14 | 395600 |
| 2025-04-11 | 48.64 | $0.13 | 841700 |
| 2025-04-10 | 45.10 | $0.12 | 267505 |
| 2025-04-09 | 46.63 | $0.12 | 617000 |
| 2025-04-08 | 44.85 | $0.12 | 211000 |
| 2025-04-07 | 49.55 | $0.13 | 251600 |
| 2025-04-04 | 47.82 | $0.13 | 385700 |
| 2025-04-03 | 53.00 | $0.14 | 297500 |
| 2025-04-02 | 47.61 | $0.13 | 179500 |
| 2025-04-01 | 47.61 | $0.13 | 106300 |
| 2025-03-31 | 49.31 | $0.13 | 363900 |
| 2025-03-28 | 52.91 | $0.14 | 24900 |
| 2025-03-27 | 52.91 | $0.14 | 468200 |
| 2025-03-26 | 58.70 | $0.16 | 174000 |
| 2025-03-25 | 63.07 | $0.17 | 88730 |
| 2025-03-24 | 63.07 | $0.17 | 291000 |
| 2025-03-21 | 61.79 | $0.16 | 659700 |
| 2025-03-20 | 57.58 | $0.15 | 11700 |
| 2025-03-19 | 57.58 | $0.15 | 14500 |
| 2025-03-18 | 59.55 | $0.15 | 71117 |
| 2025-03-17 | 59.55 | $0.15 | 65800 |
| 2025-03-14 | 56.89 | $0.14 | 537700 |
| 2025-03-13 | 56.89 | $0.14 | 637442 |
| 2025-03-12 | 47.53 | $0.11 | 273900 |
| 2025-03-11 | 51.04 | $0.12 | 83222 |
| 2025-03-10 | 47.35 | $0.11 | 246023 |
| 2025-03-07 | 51.00 | $0.12 | 127000 |
| 2025-03-06 | 51.00 | $0.12 | 258000 |
| 2025-03-05 | 47.33 | $0.11 | 173500 |
| 2025-03-04 | 50.96 | $0.12 | 83600 |
| 2025-03-03 | 52.88 | $0.13 | 227922 |
| 2025-02-28 | 56.97 | $0.14 | 62100 |
| 2025-02-27 | 56.97 | $0.14 | 56900 |
| 2025-02-26 | 56.97 | $0.14 | 307429 |
| 2025-02-25 | 61.01 | $0.15 | 220700 |
| 2025-02-24 | 65.42 | $0.16 | 391839 |
| 2025-02-21 | 64.19 | $0.15 | 315700 |
| 2025-02-20 | 77.23 | $0.18 | 422412 |
| 2025-02-19 | 83.69 | $0.19 | 476306 |
| 2025-02-18 | 81.48 | $0.17 | 673221 |
| 2025-02-14 | 71.81 | $0.13 | 1.3M |
| 2025-02-13 | 59.16 | $0.11 | 285800 |
| 2025-02-12 | 55.35 | $0.10 | 429000 |
| 2025-02-11 | 45.74 | $0.09 | 23000 |
| 2025-02-10 | 45.74 | $0.09 | 40000 |
| 2025-02-07 | 45.74 | $0.09 | 193000 |
| 2025-02-06 | 45.74 | $0.09 | 62000 |
| 2025-02-05 | 50.14 | $0.10 | 162000 |
| 2025-02-04 | 45.13 | $0.09 | 539900 |
| 2025-02-03 | 45.13 | $0.09 | 61625 |
| 2025-01-31 | 39.66 | $0.09 | 204000 |
| 2025-01-30 | 43.81 | $0.09 | 103820 |
| 2025-01-29 | 43.81 | $0.09 | 238120 |
| 2025-01-28 | 43.81 | $0.09 | 215000 |
| 2025-01-27 | 48.13 | $0.10 | 10140 |
| 2025-01-24 | 48.13 | $0.10 | 158300 |
| 2025-01-23 | 48.13 | $0.10 | 40249 |
| 2025-01-22 | 52.57 | $0.10 | 33747 |
| 2025-01-21 | 52.57 | $0.10 | 112500 |
| 2025-01-20 | 52.57 | $0.10 | 11800 |
| 2025-01-17 | 52.57 | $0.10 | 66500 |
| 2025-01-16 | 52.57 | $0.10 | 45000 |
| 2025-01-15 | 52.57 | $0.10 | 226300 |
| 2025-01-14 | 49.12 | $0.10 | 158748 |
| 2025-01-13 | 49.12 | $0.10 | 155700 |
| 2025-01-10 | 52.57 | $0.10 | 283900 |
| 2025-01-09 | 52.57 | $0.10 | 392937 |
| 2025-01-08 | 45.67 | $0.09 | 60500 |
| 2025-01-07 | 45.67 | $0.09 | 109000 |
| 2025-01-06 | 41.86 | $0.09 | 100500 |
| 2025-01-03 | 44.85 | $0.09 | 44000 |
| 2025-01-02 | 48.12 | $0.10 | 46800 |
| 2024-12-31 | 44.26 | $0.09 | 236600 |
| 2024-12-30 | 44.26 | $0.09 | 222600 |
| 2024-12-27 | 47.45 | $0.10 | 175040 |
| 2024-12-24 | 47.45 | $0.10 | 169726 |
| 2024-12-23 | 43.80 | $0.09 | 137900 |
| 2024-12-20 | 46.89 | $0.10 | 184100 |
| 2024-12-19 | 43.07 | $0.09 | 158732 |
| 2024-12-18 | 43.07 | $0.09 | 134700 |
| 2024-12-17 | 43.07 | $0.09 | 298500 |
| 2024-12-16 | 45.90 | $0.10 | 1002 |
| 2024-12-13 | 45.90 | $0.10 | 307200 |
| 2024-12-12 | 45.90 | $0.10 | 46500 |
| 2024-12-11 | 48.64 | $0.10 | 66121 |
| 2024-12-10 | 54.86 | $0.11 | 167600 |
| 2024-12-09 | 51.94 | $0.11 | 113700 |
| 2024-12-06 | 48.79 | $0.10 | 52500 |
| 2024-12-05 | 45.40 | $0.10 | 195000 |
| 2024-12-04 | 45.40 | $0.10 | 242100 |
| 2024-12-03 | 48.29 | $0.10 | 187000 |
| 2024-12-02 | 44.96 | $0.10 | 266812 |
| 2024-11-29 | 47.89 | $0.10 | 1000 |
| 2024-11-28 | 51.04 | $0.11 | 131000 |
| 2024-11-27 | 44.03 | $0.10 | 28800 |
| 2024-11-26 | 47.25 | $0.10 | — |
| 2024-11-25 | 43.32 | $0.10 | 64000 |
| 2024-11-22 | 43.32 | $0.10 | 26106 |
| 2024-11-21 | 46.44 | $0.10 | 389200 |
| 2024-11-20 | 46.44 | $0.10 | 236000 |
| 2024-11-19 | 49.67 | $0.11 | 32200 |
| 2024-11-18 | 49.67 | $0.11 | 288000 |
| 2024-11-15 | 42.44 | $0.10 | 269000 |
| 2024-11-14 | 42.44 | $0.10 | 297000 |
| 2024-11-13 | 42.44 | $0.10 | 156100 |
| 2024-11-12 | 48.40 | $0.11 | 3000 |
| 2024-11-11 | 44.72 | $0.10 | 183800 |
| 2024-11-08 | 47.97 | $0.11 | 207500 |
| 2024-11-07 | 47.97 | $0.11 | 112000 |
| 2024-11-06 | 47.97 | $0.11 | 53500 |
| 2024-11-05 | 47.97 | $0.11 | 85000 |
| 2024-11-04 | 51.00 | $0.11 | 341500 |
| 2024-11-01 | 51.00 | $0.11 | 67700 |
| 2024-10-31 | 54.08 | $0.12 | 18500 |
| 2024-10-30 | 51.28 | $0.11 | 398300 |
| 2024-10-29 | 51.28 | $0.11 | 354100 |
| 2024-10-28 | 48.45 | $0.11 | 48626 |
| 2024-10-25 | 45.44 | $0.10 | 334300 |
| 2024-10-24 | 48.11 | $0.11 | 197500 |
| 2024-10-23 | 48.11 | $0.11 | 158500 |
| 2024-10-22 | 48.11 | $0.11 | 477048 |
| 2024-10-21 | 45.36 | $0.10 | 491500 |
| 2024-10-18 | 47.77 | $0.11 | 125700 |
| 2024-10-17 | 45.00 | $0.10 | 47300 |
| 2024-10-16 | 45.00 | $0.10 | 1.3M |
| 2024-10-15 | 47.26 | $0.11 | 109200 |
| 2024-10-11 | 47.26 | $0.11 | 138524 |
| 2024-10-10 | 51.98 | $0.12 | 114500 |
| 2024-10-09 | 51.98 | $0.12 | 299800 |
| 2024-10-08 | 54.43 | $0.12 | 243940 |
| 2024-10-07 | 54.43 | $0.12 | 46700 |
| 2024-10-04 | 52.40 | $0.12 | 99000 |
| 2024-10-03 | 52.40 | $0.12 | 113800 |
| 2024-10-02 | 54.60 | $0.12 | 37700 |
| 2024-10-01 | 54.60 | $0.12 | 812113 |
| 2024-09-30 | 48.80 | $0.11 | 31648 |
| 2024-09-27 | 50.86 | $0.11 | 186100 |
| 2024-09-26 | 57.80 | $0.13 | 578700 |
| 2024-09-25 | 51.51 | $0.11 | 86305 |
| 2024-09-24 | 51.51 | $0.11 | 351326 |
| 2024-09-23 | 46.73 | $0.10 | 114700 |
| 2024-09-20 | 46.73 | $0.10 | 399005 |
| 2024-09-19 | 41.54 | $0.09 | 121200 |
| 2024-09-18 | 43.56 | $0.10 | 120640 |
| 2024-09-17 | 43.56 | $0.10 | 40600 |
| 2024-09-16 | 43.56 | $0.10 | 307500 |
| 2024-09-13 | 47.51 | $0.11 | 801500 |
| 2024-09-12 | 39.71 | $0.09 | 180500 |
| 2024-09-11 | 39.71 | $0.09 | 194115 |
| 2024-09-10 | 36.88 | $0.09 | 131040 |
| 2024-09-09 | 36.88 | $0.09 | 337100 |
| 2024-09-06 | 44.39 | $0.11 | 5500 |
| 2024-09-05 | 44.39 | $0.11 | 93300 |
| 2024-09-04 | 41.71 | $0.10 | 198011 |
| 2024-09-03 | 35.85 | $0.09 | 167532 |
| 2024-08-30 | 41.85 | $0.11 | 2400 |
| 2024-08-29 | 41.85 | $0.11 | 55800 |
| 2024-08-28 | 35.33 | $0.10 | 23300 |
| 2024-08-27 | 35.33 | $0.10 | 6528 |
| 2024-08-26 | 37.22 | $0.10 | 23620 |
| 2024-08-23 | 39.20 | $0.11 | 99300 |
| 2024-08-22 | 39.20 | $0.11 | 54526 |
| 2024-08-21 | 39.20 | $0.11 | 175100 |
| 2024-08-20 | 43.14 | $0.12 | 171900 |
| 2024-08-19 | 45.30 | $0.12 | 200700 |
| 2024-08-16 | 39.54 | $0.11 | 62600 |
| 2024-08-15 | 39.54 | $0.11 | 25100 |
| 2024-08-14 | 36.53 | $0.11 | 16000 |
| 2024-08-13 | 36.53 | $0.11 | 83100 |
| 2024-08-12 | 33.53 | $0.10 | 164822 |
| 2024-08-09 | 36.83 | $0.11 | 21400 |
| 2024-08-08 | 36.83 | $0.11 | 78000 |
| 2024-08-07 | 36.83 | $0.11 | 7400 |
| 2024-08-06 | 36.83 | $0.11 | 224200 |
| 2024-08-02 | 38.37 | $0.12 | 77400 |
| 2024-08-01 | 39.96 | $0.12 | 25600 |
| 2024-07-31 | 43.36 | $0.13 | 46322 |
| 2024-07-30 | 45.19 | $0.14 | 98511 |
| 2024-07-29 | 40.41 | $0.13 | 33600 |
| 2024-07-26 | 42.16 | $0.13 | 1900 |
| 2024-07-25 | 43.96 | $0.14 | 27200 |
| 2024-07-24 | 41.59 | $0.13 | 9600 |
| 2024-07-23 | 45.22 | $0.14 | 46100 |
| 2024-07-22 | 40.26 | $0.13 | 7682 |
| 2024-07-19 | 42.07 | $0.14 | 1000 |
| 2024-07-18 | 43.95 | $0.14 | 143789 |
| 2024-07-17 | 43.95 | $0.14 | 32619 |
| 2024-07-16 | 43.95 | $0.14 | 50448 |
| 2024-07-15 | 43.95 | $0.14 | 7000 |
| 2024-07-12 | 41.83 | $0.14 | 24700 |
| 2024-07-11 | 43.39 | $0.14 | 166052 |
| 2024-07-10 | 44.98 | $0.15 | 28500 |
| 2024-07-09 | 43.00 | $0.14 | 23500 |
| 2024-07-08 | 43.00 | $0.14 | 2430 |
| 2024-07-05 | 44.44 | $0.15 | 31000 |
| 2024-07-04 | 45.91 | $0.15 | 1510 |
| 2024-07-03 | 45.91 | $0.15 | 32865 |
| 2024-07-02 | 38.60 | $0.13 | 42500 |
| 2024-06-28 | 39.88 | $0.14 | 1000 |
| 2024-06-27 | 42.56 | $0.15 | 500 |
| 2024-06-26 | 38.64 | $0.14 | 4430 |
| 2024-06-25 | 39.93 | $0.14 | 43000 |
| 2024-06-24 | 42.65 | $0.15 | 13403 |
| 2024-06-21 | 44.07 | $0.16 | 230300 |
| 2024-06-20 | 42.24 | $0.15 | 71582 |
| 2024-06-19 | 42.24 | $0.15 | 55500 |
| 2024-06-18 | 42.24 | $0.15 | 19946 |
| 2024-06-17 | 38.80 | $0.14 | 8500 |
| 2024-06-14 | 41.13 | $0.15 | 24373 |
| 2024-06-13 | 39.40 | $0.15 | 136081 |
| 2024-06-12 | 42.99 | $0.16 | 33610 |
| 2024-06-11 | 44.27 | $0.17 | 3000 |
| 2024-06-10 | 45.55 | $0.17 | 72400 |
| 2024-06-07 | 44.01 | $0.17 | 28300 |
| 2024-06-06 | 45.23 | $0.17 | 264708 |
| 2024-06-05 | 46.45 | $0.18 | 74500 |
| 2024-06-04 | 47.67 | $0.18 | 12848 |
| 2024-06-03 | 47.67 | $0.18 | 83594 |
| 2024-05-31 | 48.83 | $0.19 | 14578 |
| 2024-05-30 | 49.99 | $0.19 | 3492 |
| 2024-05-29 | 47.63 | $0.18 | 42700 |
| 2024-05-28 | 52.31 | $0.20 | 27545 |
| 2024-05-27 | 53.56 | $0.21 | 67700 |
| 2024-05-24 | 50.17 | $0.19 | 54406 |
| 2024-05-23 | 52.60 | $0.20 | 111452 |
| 2024-05-22 | 52.60 | $0.20 | 106299 |
| 2024-05-21 | 55.02 | $0.21 | 171147 |
| 2024-05-17 | 55.02 | $0.21 | 135801 |
| 2024-05-16 | 50.96 | $0.19 | 39000 |
| 2024-05-15 | 48.76 | $0.18 | 259807 |
| 2024-05-14 | 50.93 | $0.19 | 26000 |
| 2024-05-13 | 53.17 | $0.20 | 54984 |
| 2024-05-10 | 56.73 | $0.22 | 15255 |
| 2024-05-09 | 55.79 | $0.21 | 76560 |
| 2024-05-08 | 56.97 | $0.22 | 24000 |
| 2024-05-07 | 58.13 | $0.22 | 102250 |
| 2024-05-06 | 57.30 | $0.22 | 173155 |
| 2024-05-03 | 48.64 | $0.17 | 46000 |
| 2024-05-02 | 50.81 | $0.18 | 22502 |
| 2024-05-01 | 50.81 | $0.18 | 5400 |
| 2024-04-30 | 48.74 | $0.17 | 21850 |
| 2024-04-29 | 52.98 | $0.19 | 23063 |
| 2024-04-26 | 51.99 | $0.19 | 39334 |
| 2024-04-25 | 49.99 | $0.18 | 31301 |
| 2024-04-24 | 47.92 | $0.17 | 83400 |
| 2024-04-23 | 49.88 | $0.18 | 201449 |
| 2024-04-22 | 47.86 | $0.17 | 259582 |
| 2024-04-19 | 52.93 | $0.19 | 48165 |
| 2024-04-18 | 55.14 | $0.20 | 93858 |
| 2024-04-17 | 54.23 | $0.20 | 126752 |
| 2024-04-16 | 52.40 | $0.19 | 391101 |
| 2024-04-15 | 57.92 | $0.21 | 235211 |
| 2024-04-12 | 62.97 | $0.23 | 252500 |
| 2024-04-11 | 62.97 | $0.23 | 82535 |
| 2024-04-10 | 60.65 | $0.22 | 125935 |
| 2024-04-09 | 59.85 | $0.21 | 301250 |
| 2024-04-08 | 64.84 | $0.23 | 196144 |
| 2024-04-05 | 70.41 | $0.25 | 246805 |
| 2024-04-04 | 69.80 | $0.25 | 325355 |
| 2024-04-03 | 69.19 | $0.24 | 301525 |
| 2024-04-02 | 66.62 | $0.22 | 266433 |
| 2024-04-01 | 60.36 | $0.18 | 539833 |
| 2024-03-28 | 73.46 | $0.22 | 66676 |
| 2024-03-27 | 77.45 | $0.23 | 111067 |
| 2024-03-26 | 75.56 | $0.22 | 188277 |
| 2024-03-25 | 69.97 | $0.18 | 55331 |
| 2024-03-22 | 69.97 | $0.18 | 79393 |
| 2024-03-21 | 68.09 | $0.17 | 346233 |
| 2024-03-20 | 68.09 | $0.17 | 369343 |
| 2024-03-19 | 64.02 | $0.15 | 848801 |
| 2024-03-18 | 68.14 | $0.16 | 823867 |
| 2024-03-15 | 77.65 | $0.18 | 880176 |
| 2024-03-14 | 73.22 | $0.16 | 996146 |
| 2024-03-13 | 66.99 | $0.13 | 384749 |
| 2024-03-12 | 57.63 | $0.11 | 713805 |
| 2024-03-11 | 55.21 | $0.10 | 186381 |
| 2024-03-08 | 58.37 | $0.11 | 237836 |
| 2024-03-07 | 61.72 | $0.11 | 632126 |
| 2024-03-06 | 69.29 | $0.12 | 614196 |
| 2024-03-05 | 56.68 | $0.10 | 174730 |
| 2024-03-04 | 53.02 | $0.09 | 472459 |
| 2024-03-01 | 44.02 | $0.08 | 165250 |
| 2024-02-29 | 38.42 | $0.08 | 60805 |
| 2024-02-27 | 42.45 | $0.08 | 25000 |
| 2024-02-26 | 42.45 | $0.08 | 67821 |
| 2024-02-23 | 46.90 | $0.09 | 29000 |
| 2024-02-22 | 46.90 | $0.09 | 205251 |
| 2024-02-21 | 41.36 | $0.08 | 51600 |
| 2024-02-20 | 41.36 | $0.08 | 53752 |
| 2024-02-16 | 41.36 | $0.08 | 500 |
| 2024-02-15 | 41.36 | $0.08 | 125000 |
| 2024-02-14 | 41.36 | $0.08 | 53000 |
| 2024-02-13 | 41.36 | $0.08 | 54300 |
| 2024-02-12 | 41.36 | $0.08 | 135850 |
| 2024-02-09 | 36.75 | $0.08 | 45100 |
| 2024-02-08 | 39.71 | $0.08 | 9942 |
| 2024-02-07 | 34.71 | $0.08 | 402432 |
| 2024-02-06 | 45.47 | $0.09 | — |
| 2024-02-05 | 45.47 | $0.09 | 32000 |
| 2024-02-02 | 45.47 | $0.09 | — |
| 2024-02-01 | 45.47 | $0.09 | 27400 |
| 2024-01-31 | 45.47 | $0.09 | 38076 |
| 2024-01-30 | 45.47 | $0.09 | 15984 |
| 2024-01-29 | 45.47 | $0.09 | 158000 |
| 2024-01-26 | 41.23 | $0.09 | 15025 |
| 2024-01-25 | 41.23 | $0.09 | 2280 |
| 2024-01-24 | 41.23 | $0.09 | 35075 |
| 2024-01-23 | 44.17 | $0.09 | 38001 |
| 2024-01-22 | 44.17 | $0.09 | 6500 |
| 2024-01-19 | 40.32 | $0.09 | 31729 |
| 2024-01-18 | 43.15 | $0.09 | 31200 |
| 2024-01-17 | 43.15 | $0.09 | 21574 |
| 2024-01-16 | 43.15 | $0.09 | 26096 |
| 2024-01-15 | 43.15 | $0.09 | 64000 |
| 2024-01-12 | 43.15 | $0.09 | 50000 |
| 2024-01-11 | 39.89 | $0.09 | 394442 |
| 2024-01-10 | 44.77 | $0.10 | 86904 |
| 2024-01-09 | 47.53 | $0.10 | 37021 |
| 2024-01-08 | 47.53 | $0.10 | 1100 |
| 2024-01-05 | 47.53 | $0.10 | 83900 |
| 2024-01-04 | 50.18 | $0.11 | 117000 |
| 2024-01-03 | 47.39 | $0.10 | 90784 |
| 2024-01-02 | 47.39 | $0.10 | 180022 |
| 2023-12-29 | 47.39 | $0.10 | 6000 |
| 2023-12-28 | 49.78 | $0.11 | 72750 |
| 2023-12-27 | 47.25 | $0.10 | 96930 |
| 2023-12-22 | 47.25 | $0.10 | 187415 |
| 2023-12-21 | 47.25 | $0.10 | 155014 |
| 2023-12-20 | 47.25 | $0.10 | 187824 |
| 2023-12-19 | 49.27 | $0.11 | 131089 |
| 2023-12-18 | 47.13 | $0.10 | 289999 |
| 2023-12-15 | 49.10 | $0.11 | 189950 |
| 2023-12-14 | 51.13 | $0.11 | 981730 |
| 2023-12-13 | 49.13 | $0.11 | 212904 |
| 2023-12-12 | 47.07 | $0.10 | 174094 |
| 2023-12-11 | 47.07 | $0.10 | 645678 |
| 2023-12-08 | 48.86 | $0.11 | 77030 |
| 2023-12-07 | 50.68 | $0.11 | 213088 |
| 2023-12-06 | 50.68 | $0.11 | 369635 |
| 2023-12-05 | 54.35 | $0.12 | 126736 |
| 2023-12-04 | 56.29 | $0.13 | 799057 |
| 2023-12-01 | 62.65 | $0.14 | 655650 |
| 2023-11-30 | 52.44 | $0.11 | 205073 |
| 2023-11-29 | 54.81 | $0.12 | 139428 |
| 2023-11-28 | 59.97 | $0.13 | 251500 |
| 2023-11-27 | 58.09 | $0.12 | 285000 |
| 2023-11-24 | 54.01 | $0.11 | 163400 |
| 2023-11-23 | 54.01 | $0.11 | 62600 |
| 2023-11-22 | 49.57 | $0.10 | 195400 |
| 2023-11-21 | 60.70 | $0.12 | 731600 |
| 2023-11-20 | 56.01 | $0.11 | 154000 |
| 2023-11-17 | 50.39 | $0.10 | 10400 |
| 2023-11-16 | 50.39 | $0.10 | 97900 |
| 2023-11-15 | 50.39 | $0.10 | 40500 |
| 2023-11-14 | 50.39 | $0.10 | 55000 |
| 2023-11-13 | 44.62 | $0.09 | 8100 |
| 2023-11-10 | 44.62 | $0.09 | 418000 |
| 2023-11-09 | 49.85 | $0.10 | 17000 |
| 2023-11-08 | 43.56 | $0.09 | 34000 |
| 2023-11-07 | 49.45 | $0.10 | 41300 |
| 2023-11-06 | 42.01 | $0.09 | 8300 |
| 2023-11-03 | 48.84 | $0.10 | 5000 |
| 2023-11-02 | 48.84 | $0.10 | 35400 |
| 2023-11-01 | 48.84 | $0.10 | 72000 |
| 2023-10-31 | 48.84 | $0.10 | 26600 |
| 2023-10-30 | 48.84 | $0.10 | 101000 |
| 2023-10-27 | 48.84 | $0.10 | 1000 |
| 2023-10-26 | 48.84 | $0.10 | 8900 |
| 2023-10-25 | 48.84 | $0.10 | 26800 |
| 2023-10-24 | 48.84 | $0.10 | 39500 |
| 2023-10-23 | 54.41 | $0.11 | 10500 |
| 2023-10-20 | 48.87 | $0.10 | 62600 |
| 2023-10-19 | 48.87 | $0.10 | 19000 |
| 2023-10-18 | 48.87 | $0.10 | 31500 |
| 2023-10-17 | 48.87 | $0.10 | 3800 |
| 2023-10-16 | 48.87 | $0.10 | 118000 |
| 2023-10-13 | 48.87 | $0.10 | 534500 |
| 2023-10-12 | 48.87 | $0.10 | 300 |
| 2023-10-11 | 48.87 | $0.10 | 157100 |
| 2023-10-10 | 48.87 | $0.10 | 30800 |
| 2023-10-06 | 44.62 | $0.09 | 1800 |
| 2023-10-05 | 48.44 | $0.10 | 16000 |
| 2023-10-04 | 48.44 | $0.10 | 70600 |
| 2023-10-03 | 48.44 | $0.10 | 60300 |
| 2023-10-02 | 48.44 | $0.10 | 2000 |
| 2023-09-29 | 44.58 | $0.09 | 42600 |
| 2023-09-28 | 48.00 | $0.10 | 7600 |
| 2023-09-27 | 43.91 | $0.09 | 63000 |
| 2023-09-26 | 47.45 | $0.10 | 22000 |
| 2023-09-25 | 43.09 | $0.09 | 50500 |
| 2023-09-22 | 46.78 | $0.10 | 20000 |
| 2023-09-21 | 42.07 | $0.09 | 19000 |
| 2023-09-20 | 42.07 | $0.09 | 10800 |
| 2023-09-19 | 42.07 | $0.09 | 17200 |
| 2023-09-18 | 45.52 | $0.10 | 11000 |
| 2023-09-15 | 40.91 | $0.09 | 11000 |
| 2023-09-14 | 40.91 | $0.09 | 114000 |
| 2023-09-13 | 40.91 | $0.09 | 126500 |
| 2023-09-12 | 40.91 | $0.09 | 41000 |
| 2023-09-11 | 43.94 | $0.10 | 20000 |
| 2023-09-08 | 39.70 | $0.09 | 48700 |
| 2023-09-07 | 42.77 | $0.10 | 306400 |
| 2023-09-06 | 38.23 | $0.09 | 191600 |
| 2023-09-05 | 41.35 | $0.10 | 74300 |
| 2023-09-01 | 30.58 | $0.08 | 16100 |
| 2023-08-31 | 30.58 | $0.08 | 204400 |
| 2023-08-30 | 30.58 | $0.08 | 87500 |
| 2023-08-29 | 30.58 | $0.08 | 1500 |
| 2023-08-28 | 33.05 | $0.09 | 32000 |
| 2023-08-25 | 27.48 | $0.08 | 18000 |
| 2023-08-24 | 27.48 | $0.08 | 54900 |
| 2023-08-23 | 27.48 | $0.08 | 29500 |
| 2023-08-22 | 27.48 | $0.08 | 76000 |
| 2023-08-21 | 27.48 | $0.08 | 213000 |
| 2023-08-18 | 29.37 | $0.09 | 79800 |
| 2023-08-17 | 29.37 | $0.09 | — |
| 2023-08-16 | 29.37 | $0.09 | 34500 |
| 2023-08-15 | 31.21 | $0.10 | 284400 |
| 2023-08-14 | 21.91 | $0.08 | 120100 |
| 2023-08-11 | 21.91 | $0.08 | 56700 |
| 2023-08-10 | 16.84 | $0.07 | 41400 |
| 2023-08-09 | 17.95 | $0.08 | 155900 |
| 2023-08-08 | 17.95 | $0.08 | 119700 |
| 2023-08-04 | 19.08 | $0.09 | 134300 |
| 2023-08-03 | 20.30 | $0.10 | 1100 |
| 2023-08-02 | 20.30 | $0.10 | 73000 |
| 2023-08-01 | 20.30 | $0.10 | 19000 |
| 2023-07-31 | 20.30 | $0.10 | 273700 |
| 2023-07-28 | 20.30 | $0.10 | 130300 |
| 2023-07-27 | 21.35 | $0.11 | 101000 |
| 2023-07-26 | 21.35 | $0.11 | 158000 |
| 2023-07-25 | 21.35 | $0.11 | 85400 |
| 2023-07-24 | 22.35 | $0.12 | 207800 |
| 2023-07-21 | 22.35 | $0.12 | 788500 |
| 2023-07-20 | 38.54 | $0.22 | 164200 |
| 2023-07-19 | 34.00 | $0.21 | 184500 |
| 2023-07-18 | 29.01 | $0.20 | 140900 |
| 2023-07-17 | 29.01 | $0.20 | 49900 |
| 2023-07-14 | 29.01 | $0.20 | 70500 |
| 2023-07-13 | 29.01 | $0.20 | 111800 |
| 2023-07-12 | 29.01 | $0.20 | 146400 |
| 2023-07-11 | 29.01 | $0.20 | 122500 |
| 2023-07-10 | 29.01 | $0.20 | 35800 |
| 2023-07-07 | 29.01 | $0.20 | 76100 |
| 2023-07-06 | 30.54 | $0.21 | 63800 |
| 2023-07-05 | 32.16 | $0.22 | 77600 |
| 2023-07-04 | 33.85 | $0.23 | 21900 |
| 2023-06-30 | 26.48 | $0.21 | 51100 |
| 2023-06-29 | 27.96 | $0.22 | 31000 |
| 2023-06-28 | 29.53 | $0.23 | 41800 |
| 2023-06-27 | 29.53 | $0.23 | 10500 |
| 2023-06-26 | 29.53 | $0.23 | 28000 |
| 2023-06-23 | 29.53 | $0.23 | 46000 |
| 2023-06-22 | 29.53 | $0.23 | 42200 |
| 2023-06-21 | 26.33 | $0.22 | 33200 |
| 2023-06-20 | 28.81 | $0.24 | 60900 |
| 2023-06-19 | 31.65 | $0.26 | 87900 |
| 2023-06-16 | 28.30 | $0.25 | 276000 |
| 2023-06-15 | 32.90 | $0.28 | 33500 |
| 2023-06-14 | 34.68 | $0.29 | 47300 |
| 2023-06-13 | 36.57 | $0.30 | 40600 |
| 2023-06-12 | 33.12 | $0.29 | 21900 |
| 2023-06-09 | 29.47 | $0.28 | 15500 |
| 2023-06-08 | 32.87 | $0.30 | 44900 |
| 2023-06-07 | 32.87 | $0.30 | 25400 |
| 2023-06-06 | 34.68 | $0.31 | 33800 |
| 2023-06-05 | 36.60 | $0.32 | 9500 |
| 2023-06-02 | 33.09 | $0.31 | 129300 |
| 2023-06-01 | 34.93 | $0.32 | 22600 |
| 2023-05-31 | 36.87 | $0.33 | 53200 |
| 2023-05-30 | 38.93 | $0.34 | 11400 |
| 2023-05-29 | 41.11 | $0.35 | 11500 |
| 2023-05-26 | 37.80 | $0.34 | 24600 |
| 2023-05-25 | 39.93 | $0.35 | 21200 |
| 2023-05-24 | 39.93 | $0.35 | 8000 |
| 2023-05-23 | 42.07 | $0.36 | 4000 |
| 2023-05-19 | 42.07 | $0.36 | 24800 |
| 2023-05-18 | 44.21 | $0.37 | 30300 |
| 2023-05-17 | 44.21 | $0.37 | 7400 |
| 2023-05-16 | 46.33 | $0.38 | 16200 |
| 2023-05-15 | 46.33 | $0.38 | 9800 |
| 2023-05-12 | 48.44 | $0.39 | 17200 |
| 2023-05-11 | 46.11 | $0.38 | 19800 |
| 2023-05-10 | 48.18 | $0.39 | 20500 |
| 2023-05-09 | 48.18 | $0.39 | 3500 |
| 2023-05-08 | 48.18 | $0.39 | 5400 |
| 2023-05-05 | 46.11 | $0.38 | 47200 |
| 2023-05-04 | 52.02 | $0.41 | 11000 |
| 2023-05-03 | 52.02 | $0.41 | 23000 |
| 2023-05-02 | 52.02 | $0.41 | 43600 |
| 2023-05-01 | 43.78 | $0.37 | 11200 |
| 2023-04-28 | 43.78 | $0.37 | 15000 |
| 2023-04-27 | 45.55 | $0.38 | 28700 |
| 2023-04-26 | 47.36 | $0.39 | 3800 |
| 2023-04-25 | 45.29 | $0.38 | 68500 |
| 2023-04-24 | 45.29 | $0.38 | 136400 |
| 2023-04-21 | 48.75 | $0.40 | 24500 |
| 2023-04-20 | 50.58 | $0.41 | 37400 |
| 2023-04-19 | 48.75 | $0.40 | 29000 |
| 2023-04-18 | 54.51 | $0.43 | 6500 |
| 2023-04-17 | 50.83 | $0.41 | 97300 |
| 2023-04-14 | 55.06 | $0.43 | 45100 |
| 2023-04-13 | 57.32 | $0.44 | 272900 |
| 2023-04-12 | 57.32 | $0.44 | 45500 |
| 2023-04-11 | 53.90 | $0.42 | 33500 |
| 2023-04-10 | 53.90 | $0.42 | 39800 |
| 2023-04-06 | 53.90 | $0.42 | 34200 |
| 2023-04-05 | 52.26 | $0.41 | 30400 |
| 2023-04-04 | 62.90 | $0.46 | 46300 |
| 2023-04-03 | 61.40 | $0.45 | 180900 |
| 2023-03-31 | 44.40 | $0.37 | 61600 |
| 2023-03-30 | 46.85 | $0.38 | 29300 |
| 2023-03-29 | 46.85 | $0.38 | 23200 |
| 2023-03-28 | 49.31 | $0.39 | 32700 |
| 2023-03-27 | 49.31 | $0.39 | 35300 |
| 2023-03-24 | 46.79 | $0.38 | 52900 |
| 2023-03-23 | 46.79 | $0.38 | 85900 |
| 2023-03-22 | 46.79 | $0.38 | 36700 |
| 2023-03-21 | 46.79 | $0.38 | 42800 |
| 2023-03-20 | 48.77 | $0.39 | 10300 |
| 2023-03-17 | 41.77 | $0.36 | 232100 |
| 2023-03-16 | 41.77 | $0.36 | 97800 |
| 2023-03-15 | 45.51 | $0.38 | 86200 |
| 2023-03-14 | 45.51 | $0.38 | 100800 |
| 2023-03-13 | 47.42 | $0.39 | 63200 |
| 2023-03-10 | 42.85 | $0.37 | 74100 |
| 2023-03-09 | 44.70 | $0.38 | 116500 |
| 2023-03-08 | 46.61 | $0.39 | 3500 |
| 2023-03-07 | 46.61 | $0.39 | 6600 |
| 2023-03-06 | 48.47 | $0.40 | 55700 |
| 2023-03-03 | 48.47 | $0.40 | 26700 |
| 2023-03-02 | 48.47 | $0.40 | 28000 |
| 2023-03-01 | 48.47 | $0.40 | 141700 |
| 2023-02-28 | 44.88 | $0.38 | 22200 |
| 2023-02-27 | 44.88 | $0.38 | 4000 |
| 2023-02-24 | 43.09 | $0.37 | 7100 |
| 2023-02-23 | 44.46 | $0.38 | 32700 |
| 2023-02-22 | 42.72 | $0.37 | 30100 |
| 2023-02-21 | 44.03 | $0.38 | 17000 |
| 2023-02-17 | 45.35 | $0.39 | 35300 |
| 2023-02-16 | 42.05 | $0.37 | 39500 |
| 2023-02-15 | 40.35 | $0.36 | 31800 |
| 2023-02-14 | 41.51 | $0.37 | 110700 |
| 2023-02-13 | 42.68 | $0.38 | 8000 |
| 2023-02-10 | 43.85 | $0.39 | 8500 |
| 2023-02-09 | 43.85 | $0.39 | 35400 |
| 2023-02-08 | 46.13 | $0.41 | 17000 |
| 2023-02-07 | 46.13 | $0.41 | 25000 |
| 2023-02-06 | 44.84 | $0.40 | 99600 |
| 2023-02-03 | 46.99 | $0.42 | 63500 |
| 2023-02-02 | 46.99 | $0.42 | 67400 |
| 2023-02-01 | 45.81 | $0.41 | 53600 |
| 2023-01-31 | 44.65 | $0.40 | 57400 |
| 2023-01-30 | 44.65 | $0.40 | 63800 |
| 2023-01-27 | 45.53 | $0.41 | 68100 |
| 2023-01-26 | 44.49 | $0.40 | 59700 |
| 2023-01-25 | 43.46 | $0.39 | 26800 |
| 2023-01-24 | 45.05 | $0.41 | 17300 |
| 2023-01-23 | 45.84 | $0.42 | 51900 |
| 2023-01-20 | 43.97 | $0.40 | 83500 |
| 2023-01-19 | 46.25 | $0.43 | 24000 |
| 2023-01-18 | 47.02 | $0.44 | 5900 |
| 2023-01-17 | 46.17 | $0.43 | 13300 |
| 2023-01-16 | 47.63 | $0.45 | 1000 |
| 2023-01-13 | 47.63 | $0.45 | 37400 |
| 2023-01-12 | 46.87 | $0.44 | 59800 |
| 2023-01-11 | 47.52 | $0.45 | 60800 |
| 2023-01-10 | 48.16 | $0.46 | 94200 |
| 2023-01-09 | 46.10 | $0.43 | 135700 |
| 2023-01-06 | 49.87 | $0.49 | 113900 |
| 2023-01-05 | 51.88 | $0.52 | 22800 |
| 2023-01-04 | 53.96 | $0.55 | 14000 |
| 2023-01-03 | 48.77 | $0.47 | 29900 |
| 2022-12-30 | 46.63 | $0.44 | 79800 |
| 2022-12-29 | 52.15 | $0.52 | 18900 |
| 2022-12-28 | 51.47 | $0.51 | 43000 |
| 2022-12-23 | 56.86 | $0.58 | 39700 |
| 2022-12-22 | 55.60 | $0.56 | 42000 |
| 2022-12-21 | 54.33 | $0.54 | 66300 |
| 2022-12-20 | 60.04 | $0.61 | 12600 |
| 2022-12-19 | 60.90 | $0.62 | 95300 |
| 2022-12-16 | 79.47 | $0.79 | 310300 |
| 2022-12-15 | 51.22 | $0.45 | 53000 |
| 2022-12-14 | 39.62 | $0.40 | 5800 |
| 2022-12-13 | 39.62 | $0.40 | 14200 |
| 2022-12-12 | 41.39 | $0.41 | 73100 |
| 2022-12-09 | 32.80 | $0.38 | 12800 |
| 2022-12-08 | 32.80 | $0.38 | 19600 |
| 2022-12-07 | 29.70 | $0.37 | 96800 |
| 2022-12-06 | 29.70 | $0.37 | 14000 |
| 2022-12-05 | 29.70 | $0.37 | 116500 |
| 2022-12-02 | 32.25 | $0.39 | 67700 |
| 2022-12-01 | 32.25 | $0.39 | 165900 |
| 2022-11-30 | 38.17 | $0.43 | 41600 |
| 2022-11-29 | 38.17 | $0.43 | 39400 |
| 2022-11-28 | 39.82 | $0.44 | 40200 |
| 2022-11-25 | 39.82 | $0.44 | 118200 |
| 2022-11-24 | 45.10 | $0.47 | 13000 |
| 2022-11-23 | 42.69 | $0.46 | 34400 |
| 2022-11-22 | 46.57 | $0.48 | 8300 |
| 2022-11-21 | 48.66 | $0.49 | 28400 |
| 2022-11-18 | 50.84 | $0.50 | 2600 |
| 2022-11-17 | 46.28 | $0.48 | 7000 |
| 2022-11-16 | 50.75 | $0.50 | 14000 |
| 2022-11-15 | 48.38 | $0.49 | 5800 |
| 2022-11-14 | 50.70 | $0.50 | 5900 |
| 2022-11-11 | 50.70 | $0.50 | 29600 |
| 2022-11-10 | 48.47 | $0.49 | 43700 |
| 2022-11-09 | 48.47 | $0.49 | 14300 |
| 2022-11-08 | 52.78 | $0.51 | 56000 |
| 2022-11-07 | 50.70 | $0.50 | 6700 |
| 2022-11-04 | 50.70 | $0.50 | 37300 |
| 2022-11-03 | 48.66 | $0.49 | 33200 |
| 2022-11-02 | 50.65 | $0.50 | 34000 |
| 2022-11-01 | 50.65 | $0.50 | 22400 |
| 2022-10-31 | 50.65 | $0.50 | 5900 |
| 2022-10-28 | 48.85 | $0.49 | 4300 |
| 2022-10-27 | 48.85 | $0.49 | 9200 |
| 2022-10-26 | 45.26 | $0.47 | 2000 |
| 2022-10-25 | 46.82 | $0.48 | 3900 |
| 2022-10-24 | 45.01 | $0.47 | 41900 |
| 2022-10-21 | 46.51 | $0.48 | 21500 |
| 2022-10-20 | 46.51 | $0.48 | 4300 |
| 2022-10-19 | 46.51 | $0.48 | 13600 |
| 2022-10-18 | 46.51 | $0.48 | 7300 |
| 2022-10-17 | 47.81 | $0.49 | 3000 |
| 2022-10-14 | 49.11 | $0.50 | 5700 |
| 2022-10-13 | 50.42 | $0.51 | 45700 |
| 2022-10-12 | 49.13 | $0.50 | 16500 |
| 2022-10-11 | 50.37 | $0.51 | 5200 |
| 2022-10-07 | 47.88 | $0.49 | 9200 |
| 2022-10-06 | 51.57 | $0.52 | 57900 |
| 2022-10-05 | 50.36 | $0.51 | 61700 |
| 2022-10-04 | 52.88 | $0.53 | 18900 |
| 2022-10-03 | 47.93 | $0.49 | 94900 |
| 2022-09-30 | 46.60 | $0.48 | 23600 |
| 2022-09-29 | 45.27 | $0.47 | 10400 |
| 2022-09-28 | 45.27 | $0.47 | 27200 |
| 2022-09-27 | 39.87 | $0.43 | 31500 |
| 2022-09-26 | 40.83 | $0.44 | 15600 |
| 2022-09-23 | 40.83 | $0.44 | 22600 |
| 2022-09-22 | 43.66 | $0.47 | 24000 |
| 2022-09-21 | 44.65 | $0.48 | 26500 |
| 2022-09-20 | 40.85 | $0.45 | 65100 |
| 2022-09-19 | 39.54 | $0.44 | 100900 |
| 2022-09-16 | 43.18 | $0.48 | 208200 |
| 2022-09-15 | 49.70 | $0.54 | 15000 |
| 2022-09-14 | 48.47 | $0.53 | 21600 |
| 2022-09-13 | 44.60 | $0.50 | 27400 |
| 2022-09-12 | 46.83 | $0.52 | 22200 |
| 2022-09-09 | 51.74 | $0.56 | 57900 |
| 2022-09-08 | 50.50 | $0.55 | 13400 |
| 2022-09-07 | 45.19 | $0.51 | 17900 |
| 2022-09-06 | 46.37 | $0.52 | 29800 |
| 2022-09-02 | 46.37 | $0.52 | 19600 |
| 2022-09-01 | 46.37 | $0.52 | 38700 |
| 2022-08-31 | 47.44 | $0.53 | 6600 |
| 2022-08-30 | 47.44 | $0.53 | 5500 |
| 2022-08-29 | 45.16 | $0.51 | 12500 |
| 2022-08-26 | 48.13 | $0.54 | 15900 |
| 2022-08-25 | 47.03 | $0.53 | 1100 |
| 2022-08-24 | 43.62 | $0.50 | 10300 |
| 2022-08-23 | 44.52 | $0.51 | 2200 |
| 2022-08-22 | 43.40 | $0.50 | 14700 |
| 2022-08-19 | 41.15 | $0.48 | 6200 |
| 2022-08-18 | 43.63 | $0.51 | 28700 |
| 2022-08-17 | 49.26 | $0.57 | 15100 |
| 2022-08-16 | 51.36 | $0.59 | 54500 |
| 2022-08-15 | 55.89 | $0.63 | 30700 |
| 2022-08-12 | 50.73 | $0.58 | 2400 |
| 2022-08-11 | 50.73 | $0.58 | 56700 |
| 2022-08-10 | 46.19 | $0.54 | 4300 |
| 2022-08-09 | 47.22 | $0.55 | 41100 |
| 2022-08-08 | 46.08 | $0.54 | 38500 |
| 2022-08-05 | 47.05 | $0.55 | 17400 |
| 2022-08-04 | 52.29 | $0.60 | 9400 |
| 2022-08-03 | 49.05 | $0.57 | 6000 |
| 2022-08-02 | 45.55 | $0.54 | 41400 |
| 2022-07-29 | 37.36 | $0.48 | 72600 |
| 2022-07-28 | 35.83 | $0.47 | 102100 |
| 2022-07-27 | 36.68 | $0.48 | 27800 |
| 2022-07-26 | 36.68 | $0.48 | 42900 |
| 2022-07-25 | 37.48 | $0.49 | 5500 |
| 2022-07-22 | 37.48 | $0.49 | 5200 |
| 2022-07-21 | 37.48 | $0.49 | 14900 |
| 2022-07-20 | 38.94 | $0.51 | 34000 |
| 2022-07-19 | 41.23 | $0.54 | 7900 |
| 2022-07-18 | 40.12 | $0.53 | 11000 |
| 2022-07-15 | 34.18 | $0.48 | 7900 |
| 2022-07-14 | 35.52 | $0.50 | 78800 |
| 2022-07-13 | 39.16 | $0.55 | 2500 |
| 2022-07-12 | 37.95 | $0.54 | 18300 |
| 2022-07-11 | 39.44 | $0.56 | 13300 |
| 2022-07-08 | 40.19 | $0.57 | 2500 |
| 2022-07-07 | 35.54 | $0.53 | 8000 |
| 2022-07-06 | 36.21 | $0.54 | 4000 |
| 2022-07-05 | 36.21 | $0.54 | 22900 |
| 2022-07-04 | 38.85 | $0.58 | 1900 |
| 2022-06-30 | 40.24 | $0.60 | 24400 |
| 2022-06-29 | 43.18 | $0.64 | 1900 |
| 2022-06-28 | 41.13 | $0.62 | 14300 |
| 2022-06-27 | 40.11 | $0.61 | 29600 |
| 2022-06-24 | 39.11 | $0.60 | 36000 |
| 2022-06-23 | 36.05 | $0.57 | 63900 |
| 2022-06-22 | 41.30 | $0.65 | 3100 |
| 2022-06-21 | 39.20 | $0.63 | 48100 |
| 2022-06-20 | 39.20 | $0.63 | 4000 |
| 2022-06-17 | 41.20 | $0.66 | 10200 |
| 2022-06-16 | 41.20 | $0.66 | 20300 |
| 2022-06-15 | 40.28 | $0.65 | 25100 |
| 2022-06-14 | 40.28 | $0.65 | 20800 |
| 2022-06-13 | 43.33 | $0.70 | 14800 |
| 2022-06-10 | 43.33 | $0.70 | 25000 |
| 2022-06-09 | 41.74 | $0.68 | 16100 |
| 2022-06-08 | 42.88 | $0.70 | 5500 |
| 2022-06-07 | 40.56 | $0.67 | 14500 |
| 2022-06-06 | 41.63 | $0.69 | 45000 |
| 2022-06-03 | 43.83 | $0.73 | 18000 |
| 2022-06-02 | 46.15 | $0.77 | 42800 |
| 2022-06-01 | 44.04 | $0.74 | 18100 |
| 2022-05-31 | 41.12 | $0.70 | 95300 |
| 2022-05-30 | 36.40 | $0.64 | 30300 |
| 2022-05-27 | 38.87 | $0.69 | 1600 |
| 2022-05-26 | 37.25 | $0.67 | 9000 |
| 2022-05-25 | 35.63 | $0.65 | 30700 |
| 2022-05-24 | 36.53 | $0.67 | 24300 |
| 2022-05-20 | 35.76 | $0.66 | 82200 |
| 2022-05-19 | 39.88 | $0.75 | 72600 |
| 2022-05-18 | 38.38 | $0.73 | 6000 |
| 2022-05-17 | 39.79 | $0.76 | 18700 |
| 2022-05-16 | 40.26 | $0.77 | 28700 |
| 2022-05-13 | 38.19 | $0.74 | 31100 |
| 2022-05-12 | 35.34 | $0.70 | 6900 |
| 2022-05-11 | 36.96 | $0.74 | 51200 |
| 2022-05-10 | 34.09 | $0.70 | 57100 |
| 2022-05-09 | 34.84 | $0.72 | 62100 |
| 2022-05-06 | 37.60 | $0.79 | 53800 |
| 2022-05-05 | 38.85 | $0.82 | 27300 |
| 2022-05-04 | 40.12 | $0.85 | 84500 |
| 2022-05-03 | 42.78 | $0.91 | 60800 |
| 2022-05-02 | 38.94 | $0.85 | 22600 |
| 2022-04-29 | 41.59 | $0.91 | 26000 |
| 2022-04-28 | 41.59 | $0.91 | 50300 |
| 2022-04-27 | 41.59 | $0.91 | 20100 |
| 2022-04-26 | 42.84 | $0.94 | 21000 |
| 2022-04-25 | 42.29 | $0.93 | 23800 |
| 2022-04-22 | 45.18 | $1.00 | 55900 |
| 2022-04-21 | 45.60 | $1.01 | 52800 |
| 2022-04-20 | 47.73 | $1.06 | 48400 |
| 2022-04-19 | 48.15 | $1.07 | 23700 |
| 2022-04-18 | 50.73 | $1.13 | 47900 |
| 2022-04-14 | 50.31 | $1.12 | 63200 |
| 2022-04-13 | 53.80 | $1.20 | 103800 |
| 2022-04-12 | 48.73 | $1.08 | 61400 |
| 2022-04-11 | 47.35 | $1.05 | 12400 |
| 2022-04-08 | 47.76 | $1.06 | 42200 |
| 2022-04-07 | 46.45 | $1.03 | 38100 |
| 2022-04-06 | 47.20 | $1.05 | 27800 |
| 2022-04-05 | 49.07 | $1.10 | 68300 |
| 2022-04-04 | 47.89 | $1.07 | 54700 |
| 2022-04-01 | 46.32 | $1.03 | 108400 |
| 2022-03-31 | 49.14 | $1.11 | 72500 |
| 2022-03-30 | 49.50 | $1.12 | 44200 |
| 2022-03-29 | 48.43 | $1.09 | 166800 |
| 2022-03-28 | 45.11 | $1.00 | 173900 |
| 2022-03-25 | 47.02 | $1.06 | 76300 |
| 2022-03-24 | 47.99 | $1.09 | 93500 |
| 2022-03-23 | 49.28 | $1.13 | 178000 |
| 2022-03-22 | 47.27 | $1.07 | 38600 |
| 2022-03-21 | 48.49 | $1.11 | 71100 |
| 2022-03-18 | 50.34 | $1.17 | 247200 |
| 2022-03-17 | 54.99 | $1.31 | 206600 |
| 2022-03-16 | 55.34 | $1.32 | 156100 |
| 2022-03-15 | 60.41 | $1.46 | 272300 |
| 2022-03-14 | 66.17 | $1.60 | 270700 |
| 2022-03-11 | 71.24 | $1.71 | 2.1M |
| 2022-03-10 | 54.30 | $1.15 | 63000 |
| 2022-03-09 | 52.89 | $1.12 | 132100 |
| 2022-03-08 | 63.44 | $1.29 | 291000 |
| 2022-03-07 | 55.50 | $1.13 | 31400 |
| 2022-03-04 | 55.50 | $1.13 | 21800 |
| 2022-03-03 | 56.89 | $1.15 | 5000 |
| 2022-03-02 | 55.84 | $1.13 | 39700 |
| 2022-03-01 | 57.17 | $1.15 | 67700 |
| 2022-02-28 | 47.73 | $0.99 | 10100 |
| 2022-02-25 | 47.73 | $0.99 | 7100 |
| 2022-02-24 | 50.23 | $1.03 | 78000 |
| 2022-02-23 | 48.96 | $1.01 | 25500 |
| 2022-02-22 | 45.67 | $0.96 | 36300 |
| 2022-02-18 | 46.23 | $0.97 | 28700 |
| 2022-02-17 | 49.13 | $1.02 | 49300 |
| 2022-02-16 | 43.78 | $0.94 | 11900 |
| 2022-02-15 | 40.04 | $0.89 | 2300 |
| 2022-02-14 | 42.17 | $0.93 | 119100 |
| 2022-02-11 | 35.66 | $0.85 | 31200 |
| 2022-02-10 | 31.05 | $0.80 | 23300 |
| 2022-02-09 | 30.10 | $0.79 | 70300 |
| 2022-02-08 | 31.33 | $0.82 | 74600 |
| 2022-02-07 | 32.16 | $0.84 | 31900 |
| 2022-02-04 | 29.49 | $0.81 | 21000 |
| 2022-02-03 | 31.04 | $0.85 | 6700 |
| 2022-02-02 | 32.25 | $0.88 | 16100 |
| 2022-02-01 | 30.53 | $0.86 | 35700 |
| 2022-01-31 | 27.03 | $0.82 | 7400 |
| 2022-01-28 | 27.03 | $0.82 | 19900 |
| 2022-01-27 | 27.99 | $0.85 | 53000 |
| 2022-01-26 | 30.00 | $0.91 | 16200 |
| 2022-01-25 | 30.00 | $0.91 | 21500 |
| 2022-01-24 | 30.33 | $0.92 | 36700 |
| 2022-01-21 | 31.65 | $0.96 | 64500 |
| 2022-01-20 | 33.73 | $1.02 | 76200 |
| 2022-01-19 | 30.08 | $0.97 | 99600 |
| 2022-01-18 | 26.22 | $0.92 | 55900 |
| 2022-01-17 | 27.08 | $0.95 | 27700 |
| 2022-01-14 | 27.08 | $0.95 | 61300 |
| 2022-01-13 | 27.89 | $0.98 | 40800 |
| 2022-01-12 | 28.72 | $1.01 | 121100 |
| 2022-01-11 | 28.04 | $1.00 | 106300 |
| 2022-01-10 | 28.04 | $1.00 | 250100 |
| 2022-01-07 | 31.84 | $1.14 | 270000 |
| 2022-01-06 | 37.74 | $1.31 | 73100 |
| 2022-01-05 | 41.62 | $1.40 | 30000 |
| 2022-01-04 | 43.51 | $1.44 | 20200 |
| 2021-12-31 | 44.47 | $1.46 | 17800 |
| 2021-12-30 | 39.40 | $1.38 | 57100 |
| 2021-12-29 | 35.93 | $1.33 | 277400 |
| 2021-12-24 | 40.81 | $1.44 | 100 |
| 2021-12-23 | 40.81 | $1.44 | 81100 |
| 2021-12-22 | 42.23 | $1.47 | 2300 |
| 2021-12-21 | 38.87 | $1.42 | 15700 |
| 2021-12-20 | 42.13 | $1.49 | 16400 |
| 2021-12-17 | 43.61 | $1.52 | 87500 |
| 2021-12-16 | 42.98 | $1.51 | 18500 |
| 2021-12-15 | 39.74 | $1.46 | 63500 |
| 2021-12-14 | 39.74 | $1.46 | 104800 |
| 2021-12-13 | 42.34 | $1.52 | 45300 |
| 2021-12-10 | 34.93 | $1.41 | 28200 |
| 2021-12-09 | 36.98 | $1.46 | 23300 |
| 2021-12-08 | 41.12 | $1.55 | 7300 |
| 2021-12-07 | 41.12 | $1.55 | 9900 |
| 2021-12-06 | 32.84 | $1.44 | 28800 |
| 2021-12-03 | 33.65 | $1.46 | 23600 |
| 2021-12-02 | 34.47 | $1.48 | 38800 |
| 2021-12-01 | 30.47 | $1.43 | 168100 |
| 2021-11-30 | 34.47 | $1.53 | 49300 |
| 2021-11-29 | 37.76 | $1.60 | 7000 |
| 2021-11-26 | 39.29 | $1.63 | 24300 |
| 2021-11-25 | 39.80 | $1.64 | 4000 |
| 2021-11-24 | 39.05 | $1.63 | 23900 |
| 2021-11-23 | 38.32 | $1.62 | 29100 |
| 2021-11-22 | 40.15 | $1.66 | 30900 |
| 2021-11-19 | 42.06 | $1.70 | 13200 |
| 2021-11-18 | 45.68 | $1.77 | 42600 |
| 2021-11-17 | 47.91 | $1.81 | 11100 |
| 2021-11-16 | 46.03 | $1.78 | 21400 |
| 2021-11-15 | 48.82 | $1.83 | 91500 |
| 2021-11-12 | 46.99 | $1.80 | 61700 |
| 2021-11-11 | 45.12 | $1.77 | 313900 |
| 2021-11-10 | 46.15 | $1.79 | 299700 |
| 2021-11-09 | 42.40 | $1.73 | 12000 |
| 2021-11-08 | 41.11 | $1.71 | 56300 |
| 2021-11-05 | 41.55 | $1.72 | 71200 |
| 2021-11-04 | 36.31 | $1.64 | 41000 |
| 2021-11-03 | 35.63 | $1.63 | 113600 |
| 2021-11-02 | 37.96 | $1.69 | 14700 |
| 2021-11-01 | 38.35 | $1.70 | 40200 |
| 2021-10-29 | 40.78 | $1.76 | 133700 |
| 2021-10-28 | 42.05 | $1.79 | 45000 |
| 2021-10-27 | 42.46 | $1.80 | 63000 |
| 2021-10-26 | 47.37 | $1.91 | 63800 |
| 2021-10-25 | 46.84 | $1.90 | 57600 |
| 2021-10-22 | 51.26 | $1.99 | 60700 |
| 2021-10-21 | 44.01 | $1.86 | 26600 |
| 2021-10-20 | 43.40 | $1.85 | 16800 |
| 2021-10-19 | 39.61 | $1.79 | 23100 |
| 2021-10-18 | 41.36 | $1.83 | 8100 |
| 2021-10-15 | 41.80 | $1.84 | 9000 |
| 2021-10-14 | 42.23 | $1.85 | 21400 |
| 2021-10-13 | 43.49 | $1.88 | 26600 |
| 2021-10-12 | 40.68 | $1.83 | 12500 |
| 2021-10-08 | 41.47 | $1.85 | 15700 |
| 2021-10-07 | 42.64 | $1.88 | 51200 |
| 2021-10-06 | 35.11 | $1.75 | 15700 |
| 2021-10-05 | 29.71 | $1.67 | 56800 |
| 2021-10-04 | 26.82 | $1.63 | 36400 |
| 2021-10-01 | 26.82 | $1.63 | 22700 |
| 2021-09-30 | 27.08 | $1.64 | 20300 |
| 2021-09-29 | 26.42 | $1.63 | 23400 |
| 2021-09-28 | 25.79 | $1.62 | 81300 |
| 2021-09-27 | 27.35 | $1.69 | 79300 |
| 2021-09-24 | 26.75 | $1.68 | 56400 |
| 2021-09-23 | 24.36 | $1.64 | 72600 |
| 2021-09-22 | 21.95 | $1.60 | 283100 |
| 2021-09-21 | 22.82 | $1.65 | 85200 |
| 2021-09-20 | 24.08 | $1.72 | 72900 |
| 2021-09-17 | 27.36 | $1.88 | 230800 |
| 2021-09-16 | 30.86 | $2.02 | 40200 |
| 2021-09-15 | 32.26 | $2.07 | 26800 |
| 2021-09-14 | 33.41 | $2.11 | 43000 |
| 2021-09-13 | 36.51 | $2.21 | 71100 |
| 2021-09-10 | 36.51 | $2.21 | 35900 |
| 2021-09-09 | 37.77 | $2.25 | 10900 |
| 2021-09-08 | 40.43 | $2.33 | 3900 |
| 2021-09-07 | 42.20 | $2.38 | 21900 |
| 2021-09-03 | 42.91 | $2.40 | 27200 |
| 2021-09-02 | 39.52 | $2.33 | 16700 |
| 2021-09-01 | 41.18 | $2.38 | 6700 |
| 2021-08-31 | 41.18 | $2.38 | 12700 |
| 2021-08-30 | 38.86 | $2.33 | 24300 |
| 2021-08-27 | 41.67 | $2.42 | 42700 |
| 2021-08-26 | 32.98 | $2.25 | 26100 |
| 2021-08-25 | 33.83 | $2.28 | 10700 |
| 2021-08-24 | 34.11 | $2.29 | 15300 |
| 2021-08-23 | 34.37 | $2.30 | 27200 |
| 2021-08-20 | 30.22 | $2.22 | 45500 |
| 2021-08-19 | 29.70 | $2.21 | 106800 |
| 2021-08-18 | 29.70 | $2.21 | 34800 |
| 2021-08-17 | 29.21 | $2.20 | 32400 |
| 2021-08-16 | 31.04 | $2.29 | 34700 |
| 2021-08-13 | 33.23 | $2.39 | 14400 |
| 2021-08-12 | 33.45 | $2.40 | 9000 |
| 2021-08-11 | 34.56 | $2.45 | 21600 |
| 2021-08-10 | 31.99 | $2.39 | 42200 |
| 2021-08-09 | 37.59 | $2.63 | 37400 |
| 2021-08-06 | 39.23 | $2.69 | 35700 |
| 2021-08-05 | 43.40 | $2.83 | 17700 |
| 2021-08-04 | 43.40 | $2.83 | 15500 |
| 2021-08-03 | 44.01 | $2.85 | 22500 |
| 2021-07-30 | 44.90 | $2.88 | 10200 |
| 2021-07-29 | 45.78 | $2.91 | 13800 |
| 2021-07-28 | 44.40 | $2.87 | 19000 |
| 2021-07-27 | 43.71 | $2.85 | 24500 |
| 2021-07-26 | 45.02 | $2.90 | 47200 |
| 2021-07-23 | 45.28 | $2.91 | 152900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-21
Close Price
$0.30
Vol: 130907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -80.00 | $0.30 | 130907 |
| 2026-07-20 | -100.00 | $0.28 | 389713 |
| 2026-07-17 | -91.30 | $0.29 | 774000 |
| 2026-07-16 | -96.15 | $0.29 | 450509 |
| 2026-07-15 | -100.00 | $0.30 | 1.3M |
| 2026-07-14 | -100.00 | $0.30 | 1.8M |
| 2026-07-13 | -98.21 | $0.31 | 1.2M |
| 2026-07-10 | -85.19 | $0.33 | 348600 |
| 2026-07-09 | -77.78 | $0.34 | 615947 |
| 2026-07-08 | -92.59 | $0.32 | 3.7M |
| 2026-07-07 | -88.46 | $0.33 | 336649 |
| 2026-07-06 | -65.38 | $0.36 | 552800 |
| 2026-07-03 | -63.46 | $0.36 | 662435 |
| 2026-07-02 | -81.25 | $0.35 | 685833 |
| 2026-06-30 | -81.25 | $0.35 | 201800 |
| 2026-06-29 | -86.11 | $0.34 | 256600 |
| 2026-06-26 | -84.62 | $0.35 | 527509 |
| 2026-06-25 | -85.90 | $0.34 | 756406 |
| 2026-06-24 | -94.87 | $0.33 | 1.4M |
| 2026-06-23 | -97.06 | $0.35 | 928000 |
| 2026-06-22 | -96.43 | $0.38 | 374405 |
| 2026-06-19 | -92.86 | $0.38 | 193800 |
| 2026-06-18 | -87.50 | $0.39 | 904200 |
| 2026-06-17 | -76.79 | $0.40 | 785500 |
| 2026-06-16 | -64.29 | $0.42 | 677900 |
| 2026-06-15 | -57.14 | $0.43 | 612344 |
| 2026-06-12 | -73.21 | $0.41 | 652018 |
| 2026-06-11 | -76.47 | $0.41 | 1.1M |
| 2026-06-10 | -100.00 | $0.37 | 523400 |
| 2026-06-09 | -97.67 | $0.38 | 1.1M |
| 2026-06-08 | -90.48 | $0.40 | 1.7M |
| 2026-06-05 | -97.37 | $0.41 | 2.2M |
| 2026-06-04 | -80.65 | $0.47 | 487036 |
| 2026-06-03 | -87.10 | $0.46 | 891600 |
| 2026-06-02 | -71.88 | $0.48 | 1.2M |
| 2026-06-01 | -52.63 | $0.49 | 494217 |
| 2026-05-29 | -56.41 | $0.48 | 737700 |
| 2026-05-28 | -56.41 | $0.48 | 1.2M |
| 2026-05-27 | -51.22 | $0.49 | 665907 |
| 2026-05-26 | -63.41 | $0.46 | 317100 |
| 2026-05-25 | -53.66 | $0.48 | 682613 |
| 2026-05-22 | -68.29 | $0.45 | 320811 |
| 2026-05-21 | -73.17 | $0.44 | 661414 |
| 2026-05-20 | -63.41 | $0.46 | 485000 |
| 2026-05-19 | -75.61 | $0.44 | 804600 |
| 2026-05-15 | -56.10 | $0.48 | 893400 |
| 2026-05-14 | -39.02 | $0.51 | 648219 |
| 2026-05-13 | -24.39 | $0.54 | 1.0M |
| 2026-05-12 | -9.76 | $0.57 | 1.7M |
| 2026-05-11 | -6.45 | $0.53 | 1.1M |
| 2026-05-08 | -20.69 | $0.50 | 703200 |
| 2026-05-07 | -37.93 | $0.48 | 2.0M |
| 2026-05-06 | -37.93 | $0.48 | 1.8M |
| 2026-05-05 | -62.07 | $0.44 | 713900 |
| 2026-05-04 | -81.03 | $0.41 | 1.1M |
| 2026-05-01 | -82.76 | $0.41 | 750626 |
| 2026-04-30 | -89.66 | $0.40 | 717724 |
| 2026-04-29 | -96.55 | $0.39 | 935400 |
| 2026-04-28 | -89.29 | $0.41 | 375900 |
| 2026-04-27 | -68.97 | $0.43 | 488238 |
| 2026-04-24 | -63.33 | $0.44 | 434000 |
| 2026-04-23 | -60.00 | $0.44 | 629535 |
| 2026-04-22 | -43.33 | $0.47 | 680543 |
| 2026-04-21 | -46.67 | $0.46 | 693600 |
| 2026-04-20 | -23.33 | $0.50 | 144500 |
| 2026-04-17 | -12.90 | $0.51 | 1.6M |
| 2026-04-16 | -16.00 | $0.48 | 760748 |
| 2026-04-15 | -12.00 | $0.49 | 741102 |
| 2026-04-14 | 0.00 | $0.48 | 1.1M |
| 2026-04-13 | -26.32 | $0.45 | 629518 |
| 2026-04-10 | -52.00 | $0.44 | 618707 |
| 2026-04-09 | -62.07 | $0.43 | 1.2M |
| 2026-04-08 | -87.10 | $0.40 | 2.2M |
| 2026-04-07 | -86.49 | $0.40 | 892700 |
| 2026-04-06 | -72.97 | $0.43 | 659017 |
| 2026-04-02 | -75.68 | $0.42 | 852844 |
| 2026-04-01 | -64.86 | $0.44 | 1.6M |
| 2026-03-31 | -75.56 | $0.43 | 1.3M |
| 2026-03-30 | -88.89 | $0.40 | 437900 |
| 2026-03-27 | -90.20 | $0.40 | 1.3M |
| 2026-03-26 | -97.01 | $0.39 | 2.1M |
| 2026-03-25 | -86.57 | $0.42 | 2.1M |
| 2026-03-24 | -88.06 | $0.42 | 1.1M |
| 2026-03-23 | -95.52 | $0.39 | 3.1M |
| 2026-03-20 | -95.52 | $0.39 | 2.0M |
| 2026-03-19 | -88.06 | $0.42 | 3.4M |
| 2026-03-18 | -98.33 | $0.42 | 2.6M |
| 2026-03-17 | -87.50 | $0.47 | 2.2M |
| 2026-03-16 | -98.18 | $0.44 | 1.9M |
| 2026-03-13 | -98.08 | $0.46 | 3.2M |
| 2026-03-12 | -97.67 | $0.50 | 1.0M |
| 2026-03-11 | -95.24 | $0.51 | 737000 |
| 2026-03-10 | -85.71 | $0.53 | 1.1M |
| 2026-03-09 | -90.48 | $0.52 | 1.2M |
| 2026-03-06 | -90.00 | $0.53 | 1.7M |
| 2026-03-05 | -85.71 | $0.53 | 1.3M |
| 2026-03-04 | -71.43 | $0.56 | 1.3M |
| 2026-03-03 | -71.43 | $0.56 | 1.8M |
| 2026-03-02 | -39.13 | $0.62 | 2.2M |
| 2026-02-27 | -21.74 | $0.66 | 1.8M |
| 2026-02-26 | -18.18 | $0.66 | 469110 |
| 2026-02-25 | -9.09 | $0.68 | 1.2M |
| 2026-02-24 | -15.00 | $0.65 | 1.5M |
| 2026-02-23 | -33.33 | $0.65 | 2.9M |
| 2026-02-20 | -68.63 | $0.56 | 1.3M |
| 2026-02-19 | -80.39 | $0.53 | 330000 |
| 2026-02-18 | -84.31 | $0.52 | 384600 |
| 2026-02-17 | -88.24 | $0.51 | 881300 |
| 2026-02-13 | -68.63 | $0.56 | 1.3M |
| 2026-02-12 | -64.71 | $0.57 | 2.0M |
| 2026-02-11 | -33.33 | $0.65 | 1.1M |
| 2026-02-10 | -41.18 | $0.63 | 823643 |
| 2026-02-09 | -56.86 | $0.59 | 1.4M |
| 2026-02-06 | -64.71 | $0.57 | 1.0M |
| 2026-02-05 | -92.16 | $0.50 | 2.0M |
| 2026-02-04 | -60.78 | $0.58 | 1.6M |
| 2026-02-03 | -56.86 | $0.59 | 3.2M |
| 2026-02-02 | -96.08 | $0.49 | 1.4M |
| 2026-01-30 | -95.92 | $0.50 | 3.7M |
| 2026-01-29 | -71.43 | $0.56 | 1.4M |
| 2026-01-28 | -46.94 | $0.62 | 1.6M |
| 2026-01-27 | -46.94 | $0.62 | 1.5M |
| 2026-01-26 | -46.94 | $0.62 | 4.3M |
| 2026-01-23 | -20.00 | $0.65 | 4.7M |
| 2026-01-22 | -38.46 | $0.57 | 1.9M |
| 2026-01-21 | -84.62 | $0.51 | 1.8M |
| 2026-01-20 | -55.17 | $0.54 | 3.8M |
| 2026-01-19 | -20.00 | $0.57 | 2.1M |
| 2026-01-16 | -40.00 | $0.53 | 1.1M |
| 2026-01-15 | -25.53 | $0.54 | 915224 |
| 2026-01-14 | -25.53 | $0.54 | 1.3M |
| 2026-01-13 | -36.00 | $0.51 | 1.4M |
| 2026-01-12 | -24.00 | $0.54 | 1.8M |
| 2026-01-09 | -23.08 | $0.54 | 1.3M |
| 2026-01-08 | -31.58 | $0.51 | 1.7M |
| 2026-01-07 | -26.67 | $0.52 | 1.2M |
| 2026-01-06 | -20.00 | $0.54 | 1.3M |
| 2026-01-05 | -26.67 | $0.52 | 1.9M |
| 2026-01-02 | -23.33 | $0.53 | 2.0M |
| 2025-12-31 | -26.67 | $0.52 | 1.0M |
| 2025-12-30 | -13.33 | $0.56 | 3.6M |
| 2025-12-29 | -19.61 | $0.50 | 2.6M |
| 2025-12-24 | -3.64 | $0.54 | 1.4M |
| 2025-12-23 | -10.43 | $0.52 | 1.9M |
| 2025-12-22 | -6.78 | $0.53 | 3.2M |
| 2025-12-19 | -10.91 | $0.49 | 3.0M |
| 2025-12-18 | -16.07 | $0.47 | 5.4M |
| 2025-12-17 | 0.00 | $0.47 | 4.3M |
| 2025-12-16 | -13.51 | $0.40 | 1.8M |
| 2025-12-15 | -19.44 | $0.38 | 831434 |
| 2025-12-12 | -22.22 | $0.38 | 2.0M |
| 2025-12-11 | -17.14 | $0.38 | 2.9M |
| 2025-12-10 | -10.34 | $0.37 | 1.8M |
| 2025-12-09 | -9.62 | $0.35 | 1.5M |
| 2025-12-08 | -42.31 | $0.31 | 564815 |
| 2025-12-05 | -34.62 | $0.32 | 698500 |
| 2025-12-04 | -34.62 | $0.32 | 1.1M |
| 2025-12-03 | -11.54 | $0.35 | 1.5M |
| 2025-12-02 | -17.39 | $0.33 | 1.4M |
| 2025-12-01 | -17.39 | $0.33 | 1.9M |
| 2025-11-28 | -13.16 | $0.32 | 1.7M |
| 2025-11-27 | -26.67 | $0.29 | 326529 |
| 2025-11-26 | -40.00 | $0.28 | 853400 |
| 2025-11-25 | -70.00 | $0.26 | 971007 |
| 2025-11-24 | -66.67 | $0.26 | 221420 |
| 2025-11-21 | -86.67 | $0.25 | 464229 |
| 2025-11-20 | -85.71 | $0.25 | 1.3M |
| 2025-11-19 | -64.29 | $0.27 | 373700 |
| 2025-11-18 | -57.14 | $0.27 | 439143 |
| 2025-11-17 | -83.33 | $0.26 | 861900 |
| 2025-11-14 | -72.73 | $0.27 | 1.1M |
| 2025-11-13 | -78.57 | $0.27 | 2.0M |
| 2025-11-12 | -64.29 | $0.29 | 2.0M |
| 2025-11-10 | -71.43 | $0.28 | 1.2M |
| 2025-11-07 | -78.57 | $0.27 | 1.0M |
| 2025-11-06 | -100.00 | $0.24 | 930300 |
| 2025-11-05 | -100.00 | $0.24 | 662500 |
| 2025-11-04 | -92.86 | $0.25 | 2.7M |
| 2025-11-03 | -92.31 | $0.26 | 826400 |
| 2025-10-31 | -84.62 | $0.27 | 706700 |
| 2025-10-30 | -76.92 | $0.28 | 677000 |
| 2025-10-29 | -76.92 | $0.28 | 777400 |
| 2025-10-28 | -85.71 | $0.27 | 1.1M |
| 2025-10-27 | -92.86 | $0.26 | 2.3M |
| 2025-10-24 | -92.31 | $0.27 | 1.3M |
| 2025-10-23 | -84.62 | $0.28 | 1.3M |
| 2025-10-22 | -85.71 | $0.28 | 2.5M |
| 2025-10-21 | -100.00 | $0.27 | 3.1M |
| 2025-10-20 | -75.00 | $0.31 | 2.5M |
| 2025-10-17 | -75.00 | $0.31 | 3.6M |
| 2025-10-16 | -33.33 | $0.36 | 2.6M |
| 2025-10-15 | -16.67 | $0.38 | 3.2M |
| 2025-10-14 | -50.00 | $0.34 | 4.9M |
| 2025-10-10 | -83.33 | $0.30 | 2.2M |
| 2025-10-09 | -75.00 | $0.31 | 2.3M |
| 2025-10-08 | -66.67 | $0.32 | 2.0M |
| 2025-10-07 | -75.00 | $0.31 | 1.9M |
| 2025-10-06 | -58.33 | $0.33 | 2.1M |
| 2025-10-03 | -58.33 | $0.33 | 3.4M |
| 2025-10-02 | -61.54 | $0.32 | 3.4M |
| 2025-10-01 | -53.85 | $0.33 | 2.7M |
| 2025-09-29 | -30.77 | $0.36 | 3.2M |
| 2025-09-26 | -46.15 | $0.34 | 3.3M |
| 2025-09-25 | -37.50 | $0.34 | 3.3M |
| 2025-09-24 | -41.18 | $0.33 | 2.1M |
| 2025-09-23 | -27.78 | $0.35 | 5.0M |
| 2025-09-22 | 0.00 | $0.38 | 4.3M |
| 2025-09-19 | 0.00 | $0.34 | 2.1M |
| 2025-09-18 | -50.00 | $0.28 | 1.3M |
| 2025-09-17 | -41.67 | $0.29 | 2.7M |
| 2025-09-16 | -33.33 | $0.30 | 2.1M |
| 2025-09-15 | -16.67 | $0.32 | 3.1M |
| 2025-09-12 | -8.33 | $0.33 | 6.8M |
| 2025-09-11 | -50.00 | $0.28 | 2.6M |
| 2025-09-10 | -41.67 | $0.29 | 1.7M |
| 2025-09-09 | -41.67 | $0.29 | 1.6M |
| 2025-09-08 | -16.67 | $0.32 | 1.7M |
| 2025-09-05 | -41.67 | $0.29 | 960200 |
| 2025-09-04 | -50.00 | $0.28 | 1.2M |
| 2025-09-03 | -33.33 | $0.30 | 980500 |
| 2025-09-02 | -25.00 | $0.31 | 2.2M |
| 2025-08-29 | -11.11 | $0.30 | 1.5M |
| 2025-08-28 | -25.00 | $0.28 | 2.5M |
| 2025-08-27 | -71.43 | $0.24 | 2.1M |
| 2025-08-26 | -57.14 | $0.25 | 2.3M |
| 2025-08-25 | -85.71 | $0.23 | 2.8M |
| 2025-08-22 | -57.14 | $0.25 | 1.0M |
| 2025-08-21 | -77.78 | $0.24 | 837800 |
| 2025-08-20 | -75.00 | $0.25 | 2.2M |
| 2025-08-19 | -92.31 | $0.23 | 1.3M |
| 2025-08-18 | -75.00 | $0.26 | 617300 |
| 2025-08-15 | -66.67 | $0.27 | 438000 |
| 2025-08-14 | -83.33 | $0.25 | 502700 |
| 2025-08-13 | -76.92 | $0.26 | 625400 |
| 2025-08-12 | -85.71 | $0.25 | 431000 |
| 2025-08-11 | -82.35 | $0.26 | 924300 |
| 2025-08-08 | -88.24 | $0.25 | 1.1M |
| 2025-08-07 | -76.47 | $0.27 | 1.3M |
| 2025-08-06 | -76.47 | $0.27 | 1.4M |
| 2025-08-05 | -76.47 | $0.27 | 1.5M |
| 2025-08-01 | -82.35 | $0.26 | 1.1M |
| 2025-07-31 | -94.12 | $0.24 | 553400 |
| 2025-07-30 | -94.12 | $0.24 | 2.4M |
| 2025-07-29 | -87.50 | $0.26 | 957900 |
| 2025-07-28 | -72.22 | $0.27 | 1.5M |
| 2025-07-25 | -72.22 | $0.27 | 1.1M |
| 2025-07-24 | -66.67 | $0.28 | 1.0M |
| 2025-07-23 | -50.00 | $0.31 | 917700 |
| 2025-07-22 | -31.58 | $0.34 | 575400 |
| 2025-07-21 | -30.00 | $0.34 | 648600 |
| 2025-07-18 | -40.00 | $0.32 | 143800 |
| 2025-07-17 | -35.00 | $0.33 | 964400 |
| 2025-07-16 | -30.00 | $0.34 | 836900 |
| 2025-07-15 | -35.00 | $0.33 | 533900 |
| 2025-07-14 | -25.00 | $0.35 | 1.6M |
| 2025-07-11 | -5.56 | $0.37 | 1.4M |
| 2025-07-10 | -12.50 | $0.33 | 1.0M |
| 2025-07-09 | -31.25 | $0.30 | 436000 |
| 2025-07-08 | -41.18 | $0.28 | 1.3M |
| 2025-07-07 | -21.05 | $0.31 | 1.2M |
| 2025-07-04 | -15.79 | $0.32 | 1.1M |
| 2025-07-03 | -16.67 | $0.31 | 2.0M |
| 2025-07-02 | 0.00 | $0.30 | 1.5M |
| 2025-06-30 | -27.27 | $0.24 | 206800 |
| 2025-06-27 | -30.77 | $0.23 | 448300 |
| 2025-06-26 | -14.81 | $0.25 | 767300 |
| 2025-06-25 | -14.81 | $0.25 | 544500 |
| 2025-06-24 | -29.63 | $0.23 | 1.1M |
| 2025-06-23 | -37.04 | $0.22 | 490700 |
| 2025-06-20 | -37.04 | $0.22 | 1.5M |
| 2025-06-19 | -35.71 | $0.22 | 498300 |
| 2025-06-18 | -25.81 | $0.23 | 565800 |
| 2025-06-17 | -24.24 | $0.23 | 1.8M |
| 2025-06-16 | -6.35 | $0.25 | 2.7M |
| 2025-06-13 | -7.27 | $0.23 | 2.5M |
| 2025-06-12 | -17.02 | $0.20 | 5.5M |
| 2025-06-11 | -18.18 | $0.19 | 2.6M |
| 2025-06-10 | -9.09 | $0.20 | 1.7M |
| 2025-06-09 | -10.00 | $0.19 | 1.4M |
| 2025-06-06 | -40.00 | $0.16 | 447100 |
| 2025-06-05 | -40.00 | $0.16 | 2.0M |
| 2025-06-04 | 0.00 | $0.18 | 1.2M |
| 2025-06-03 | -13.33 | $0.17 | 516707 |
| 2025-06-02 | -13.33 | $0.17 | 1.5M |
| 2025-05-30 | -41.67 | $0.14 | 441500 |
| 2025-05-29 | -25.00 | $0.15 | 757750 |
| 2025-05-28 | -33.33 | $0.14 | 142500 |
| 2025-05-27 | -25.00 | $0.15 | 922070 |
| 2025-05-26 | -33.33 | $0.14 | 570381 |
| 2025-05-23 | -16.67 | $0.15 | 2.4M |
| 2025-05-22 | -75.00 | $0.12 | 384600 |
| 2025-05-21 | -66.67 | $0.12 | 1.9M |
| 2025-05-20 | -91.67 | $0.11 | 364601 |
| 2025-05-16 | -84.62 | $0.11 | 477500 |
| 2025-05-15 | -86.67 | $0.11 | 232199 |
| 2025-05-14 | -80.00 | $0.12 | 2.9M |
| 2025-05-13 | -100.00 | $0.11 | 1.4M |
| 2025-05-12 | -70.00 | $0.14 | 149414 |
| 2025-05-09 | -33.33 | $0.16 | 28020 |
| 2025-05-08 | -33.33 | $0.16 | 308926 |
| 2025-05-07 | -83.33 | $0.13 | 367438 |
| 2025-05-06 | -66.67 | $0.14 | 402403 |
| 2025-05-05 | -75.00 | $0.13 | 187192 |
| 2025-05-02 | -50.00 | $0.15 | 94500 |
| 2025-05-01 | -58.33 | $0.14 | 283320 |
| 2025-04-30 | -41.67 | $0.15 | 392002 |
| 2025-04-29 | -41.67 | $0.15 | 272300 |
| 2025-04-28 | -58.33 | $0.14 | 146900 |
| 2025-04-25 | -58.33 | $0.14 | 258317 |
| 2025-04-24 | -50.00 | $0.15 | 336900 |
| 2025-04-23 | -45.83 | $0.15 | 192600 |
| 2025-04-22 | -66.67 | $0.14 | 191232 |
| 2025-04-21 | -50.00 | $0.15 | 231200 |
| 2025-04-17 | -33.33 | $0.16 | 693700 |
| 2025-04-16 | -18.18 | $0.16 | 800400 |
| 2025-04-15 | -50.00 | $0.14 | 441000 |
| 2025-04-14 | -60.00 | $0.14 | 395600 |
| 2025-04-11 | -80.00 | $0.13 | 841700 |
| 2025-04-10 | -100.00 | $0.12 | 267505 |
| 2025-04-09 | -81.82 | $0.12 | 617000 |
| 2025-04-08 | -83.33 | $0.12 | 211000 |
| 2025-04-07 | -58.33 | $0.13 | 251600 |
| 2025-04-04 | -66.67 | $0.13 | 385700 |
| 2025-04-03 | -41.67 | $0.14 | 297500 |
| 2025-04-02 | -66.67 | $0.13 | 179500 |
| 2025-04-01 | -66.67 | $0.13 | 106300 |
| 2025-03-31 | -58.33 | $0.13 | 363900 |
| 2025-03-28 | -41.67 | $0.14 | 24900 |
| 2025-03-27 | -41.67 | $0.14 | 468200 |
| 2025-03-26 | -16.67 | $0.16 | 174000 |
| 2025-03-25 | 0.00 | $0.17 | 88730 |
| 2025-03-24 | 0.00 | $0.17 | 291000 |
| 2025-03-21 | 0.00 | $0.16 | 659700 |
| 2025-03-20 | -38.46 | $0.15 | 11700 |
| 2025-03-19 | -57.89 | $0.15 | 14500 |
| 2025-03-18 | -52.63 | $0.15 | 71117 |
| 2025-03-17 | -52.63 | $0.15 | 65800 |
| 2025-03-14 | -63.16 | $0.14 | 537700 |
| 2025-03-13 | -63.16 | $0.14 | 637442 |
| 2025-03-12 | -78.26 | $0.11 | 273900 |
| 2025-03-11 | -69.57 | $0.12 | 83222 |
| 2025-03-10 | -78.26 | $0.11 | 246023 |
| 2025-03-07 | -69.57 | $0.12 | 127000 |
| 2025-03-06 | -69.57 | $0.12 | 258000 |
| 2025-03-05 | -78.26 | $0.11 | 173500 |
| 2025-03-04 | -69.57 | $0.12 | 83600 |
| 2025-03-03 | -65.22 | $0.13 | 227922 |
| 2025-02-28 | -56.52 | $0.14 | 62100 |
| 2025-02-27 | -56.52 | $0.14 | 56900 |
| 2025-02-26 | -56.52 | $0.14 | 307429 |
| 2025-02-25 | -47.83 | $0.15 | 220700 |
| 2025-02-24 | -39.13 | $0.16 | 391839 |
| 2025-02-21 | -43.48 | $0.15 | 315700 |
| 2025-02-20 | -21.74 | $0.18 | 422412 |
| 2025-02-19 | -9.09 | $0.19 | 476306 |
| 2025-02-18 | -5.56 | $0.17 | 673221 |
| 2025-02-14 | -25.00 | $0.13 | 1.3M |
| 2025-02-13 | 0.00 | $0.11 | 285800 |
| 2025-02-12 | 0.00 | $0.10 | 429000 |
| 2025-02-11 | -66.67 | $0.09 | 23000 |
| 2025-02-10 | -66.67 | $0.09 | 40000 |
| 2025-02-07 | -66.67 | $0.09 | 193000 |
| 2025-02-06 | -75.00 | $0.09 | 62000 |
| 2025-02-05 | -50.00 | $0.10 | 162000 |
| 2025-02-04 | -75.00 | $0.09 | 539900 |
| 2025-02-03 | -75.00 | $0.09 | 61625 |
| 2025-01-31 | -100.00 | $0.09 | 204000 |
| 2025-01-30 | -75.00 | $0.09 | 103820 |
| 2025-01-29 | -75.00 | $0.09 | 238120 |
| 2025-01-28 | -75.00 | $0.09 | 215000 |
| 2025-01-27 | -50.00 | $0.10 | 10140 |
| 2025-01-24 | -50.00 | $0.10 | 158300 |
| 2025-01-23 | -50.00 | $0.10 | 40249 |
| 2025-01-22 | -25.00 | $0.10 | 33747 |
| 2025-01-21 | -25.00 | $0.10 | 112500 |
| 2025-01-20 | -25.00 | $0.10 | 11800 |
| 2025-01-17 | -25.00 | $0.10 | 66500 |
| 2025-01-16 | -25.00 | $0.10 | 45000 |
| 2025-01-15 | -25.00 | $0.10 | 226300 |
| 2025-01-14 | -50.00 | $0.10 | 158748 |
| 2025-01-13 | -50.00 | $0.10 | 155700 |
| 2025-01-10 | -40.00 | $0.10 | 283900 |
| 2025-01-09 | -40.00 | $0.10 | 392937 |
| 2025-01-08 | -80.00 | $0.09 | 60500 |
| 2025-01-07 | -80.00 | $0.09 | 109000 |
| 2025-01-06 | -100.00 | $0.09 | 100500 |
| 2025-01-03 | -100.00 | $0.09 | 44000 |
| 2025-01-02 | -75.00 | $0.10 | 46800 |
| 2024-12-31 | -100.00 | $0.09 | 236600 |
| 2024-12-30 | -100.00 | $0.09 | 222600 |
| 2024-12-27 | -75.00 | $0.10 | 175040 |
| 2024-12-24 | -75.00 | $0.10 | 169726 |
| 2024-12-23 | -100.00 | $0.09 | 137900 |
| 2024-12-20 | -75.00 | $0.10 | 184100 |
| 2024-12-19 | -100.00 | $0.09 | 158732 |
| 2024-12-18 | -100.00 | $0.09 | 134700 |
| 2024-12-17 | -100.00 | $0.09 | 298500 |
| 2024-12-16 | -75.00 | $0.10 | 1002 |
| 2024-12-13 | -75.00 | $0.10 | 307200 |
| 2024-12-12 | -75.00 | $0.10 | 46500 |
| 2024-12-11 | -50.00 | $0.10 | 66121 |
| 2024-12-10 | 0.00 | $0.11 | 167600 |
| 2024-12-09 | 0.00 | $0.11 | 113700 |
| 2024-12-06 | -33.33 | $0.10 | 52500 |
| 2024-12-05 | -75.00 | $0.10 | 195000 |
| 2024-12-04 | -75.00 | $0.10 | 242100 |
| 2024-12-03 | -50.00 | $0.10 | 187000 |
| 2024-12-02 | -75.00 | $0.10 | 266812 |
| 2024-11-29 | -50.00 | $0.10 | 1000 |
| 2024-11-28 | -40.00 | $0.11 | 131000 |
| 2024-11-27 | -80.00 | $0.10 | 28800 |
| 2024-11-26 | -66.67 | $0.10 | — |
| 2024-11-25 | -83.33 | $0.10 | 64000 |
| 2024-11-22 | -83.33 | $0.10 | 26106 |
| 2024-11-21 | -66.67 | $0.10 | 389200 |
| 2024-11-20 | -66.67 | $0.10 | 236000 |
| 2024-11-19 | -50.00 | $0.11 | 32200 |
| 2024-11-18 | -50.00 | $0.11 | 288000 |
| 2024-11-15 | -83.33 | $0.10 | 269000 |
| 2024-11-14 | -83.33 | $0.10 | 297000 |
| 2024-11-13 | -83.33 | $0.10 | 156100 |
| 2024-11-12 | -60.00 | $0.11 | 3000 |
| 2024-11-11 | -80.00 | $0.10 | 183800 |
| 2024-11-08 | -75.00 | $0.11 | 207500 |
| 2024-11-07 | -75.00 | $0.11 | 112000 |
| 2024-11-06 | -80.00 | $0.11 | 53500 |
| 2024-11-05 | -80.00 | $0.11 | 85000 |
| 2024-11-04 | -60.00 | $0.11 | 341500 |
| 2024-11-01 | -60.00 | $0.11 | 67700 |
| 2024-10-31 | -40.00 | $0.12 | 18500 |
| 2024-10-30 | -60.00 | $0.11 | 398300 |
| 2024-10-29 | -60.00 | $0.11 | 354100 |
| 2024-10-28 | -80.00 | $0.11 | 48626 |
| 2024-10-25 | -100.00 | $0.10 | 334300 |
| 2024-10-24 | -80.00 | $0.11 | 197500 |
| 2024-10-23 | -80.00 | $0.11 | 158500 |
| 2024-10-22 | -80.00 | $0.11 | 477048 |
| 2024-10-21 | -100.00 | $0.10 | 491500 |
| 2024-10-18 | -57.14 | $0.11 | 125700 |
| 2024-10-17 | -71.43 | $0.10 | 47300 |
| 2024-10-16 | -71.43 | $0.10 | 1.3M |
| 2024-10-15 | -57.14 | $0.11 | 109200 |
| 2024-10-11 | -57.14 | $0.11 | 138524 |
| 2024-10-10 | -25.00 | $0.12 | 114500 |
| 2024-10-09 | -25.00 | $0.12 | 299800 |
| 2024-10-08 | -11.11 | $0.12 | 243940 |
| 2024-10-07 | -11.11 | $0.12 | 46700 |
| 2024-10-04 | -22.22 | $0.12 | 99000 |
| 2024-10-03 | -22.22 | $0.12 | 113800 |
| 2024-10-02 | -11.11 | $0.12 | 37700 |
| 2024-10-01 | -11.11 | $0.12 | 812113 |
| 2024-09-30 | -44.44 | $0.11 | 31648 |
| 2024-09-27 | -33.33 | $0.11 | 186100 |
| 2024-09-26 | 0.00 | $0.13 | 578700 |
| 2024-09-25 | -25.00 | $0.11 | 86305 |
| 2024-09-24 | -25.00 | $0.11 | 351326 |
| 2024-09-23 | -20.00 | $0.10 | 114700 |
| 2024-09-20 | -33.33 | $0.10 | 399005 |
| 2024-09-19 | -66.67 | $0.09 | 121200 |
| 2024-09-18 | -62.50 | $0.10 | 120640 |
| 2024-09-17 | -62.50 | $0.10 | 40600 |
| 2024-09-16 | -62.50 | $0.10 | 307500 |
| 2024-09-13 | -37.50 | $0.11 | 801500 |
| 2024-09-12 | -75.00 | $0.09 | 180500 |
| 2024-09-11 | -75.00 | $0.09 | 194115 |
| 2024-09-10 | -87.50 | $0.09 | 131040 |
| 2024-09-09 | -100.00 | $0.09 | 337100 |
| 2024-09-06 | -42.86 | $0.11 | 5500 |
| 2024-09-05 | -42.86 | $0.11 | 93300 |
| 2024-09-04 | -57.14 | $0.10 | 198011 |
| 2024-09-03 | -100.00 | $0.09 | 167532 |
| 2024-08-30 | -66.67 | $0.11 | 2400 |
| 2024-08-29 | -71.43 | $0.11 | 55800 |
| 2024-08-28 | -100.00 | $0.10 | 23300 |
| 2024-08-27 | -100.00 | $0.10 | 6528 |
| 2024-08-26 | -88.89 | $0.10 | 23620 |
| 2024-08-23 | -77.78 | $0.11 | 99300 |
| 2024-08-22 | -77.78 | $0.11 | 54526 |
| 2024-08-21 | -80.00 | $0.11 | 175100 |
| 2024-08-20 | -60.00 | $0.12 | 171900 |
| 2024-08-19 | -50.00 | $0.12 | 200700 |
| 2024-08-16 | -70.00 | $0.11 | 62600 |
| 2024-08-15 | -75.00 | $0.11 | 25100 |
| 2024-08-14 | -83.33 | $0.11 | 16000 |
| 2024-08-13 | -83.33 | $0.11 | 83100 |
| 2024-08-12 | -91.67 | $0.10 | 164822 |
| 2024-08-09 | -75.00 | $0.11 | 21400 |
| 2024-08-08 | -75.00 | $0.11 | 78000 |
| 2024-08-07 | -75.00 | $0.11 | 7400 |
| 2024-08-06 | -75.00 | $0.11 | 224200 |
| 2024-08-02 | -100.00 | $0.12 | 77400 |
| 2024-08-01 | -100.00 | $0.12 | 25600 |
| 2024-07-31 | -71.43 | $0.13 | 46322 |
| 2024-07-30 | -57.14 | $0.14 | 98511 |
| 2024-07-29 | -85.71 | $0.13 | 33600 |
| 2024-07-26 | -83.33 | $0.13 | 1900 |
| 2024-07-25 | -66.67 | $0.14 | 27200 |
| 2024-07-24 | -100.00 | $0.13 | 9600 |
| 2024-07-23 | -60.00 | $0.14 | 46100 |
| 2024-07-22 | -100.00 | $0.13 | 7682 |
| 2024-07-19 | -66.67 | $0.14 | 1000 |
| 2024-07-18 | -55.56 | $0.14 | 143789 |
| 2024-07-17 | -55.56 | $0.14 | 32619 |
| 2024-07-16 | -55.56 | $0.14 | 50448 |
| 2024-07-15 | -55.56 | $0.14 | 7000 |
| 2024-07-12 | -66.67 | $0.14 | 24700 |
| 2024-07-11 | -55.56 | $0.14 | 166052 |
| 2024-07-10 | -44.44 | $0.15 | 28500 |
| 2024-07-09 | -55.56 | $0.14 | 23500 |
| 2024-07-08 | -60.00 | $0.14 | 2430 |
| 2024-07-05 | -50.00 | $0.15 | 31000 |
| 2024-07-04 | -45.45 | $0.15 | 1510 |
| 2024-07-03 | -50.00 | $0.15 | 32865 |
| 2024-07-02 | -83.33 | $0.13 | 42500 |
| 2024-06-28 | -75.00 | $0.14 | 1000 |
| 2024-06-27 | -61.54 | $0.15 | 500 |
| 2024-06-26 | -78.57 | $0.14 | 4430 |
| 2024-06-25 | -71.43 | $0.14 | 43000 |
| 2024-06-24 | -62.50 | $0.15 | 13403 |
| 2024-06-21 | -61.11 | $0.16 | 230300 |
| 2024-06-20 | -85.71 | $0.15 | 71582 |
| 2024-06-19 | -85.71 | $0.15 | 55500 |
| 2024-06-18 | -85.71 | $0.15 | 19946 |
| 2024-06-17 | -100.00 | $0.14 | 8500 |
| 2024-06-14 | -86.67 | $0.15 | 24373 |
| 2024-06-13 | -93.33 | $0.15 | 136081 |
| 2024-06-12 | -91.67 | $0.16 | 33610 |
| 2024-06-11 | -83.33 | $0.17 | 3000 |
| 2024-06-10 | -75.00 | $0.17 | 72400 |
| 2024-06-07 | -83.33 | $0.17 | 28300 |
| 2024-06-06 | -75.00 | $0.17 | 264708 |
| 2024-06-05 | -90.00 | $0.18 | 74500 |
| 2024-06-04 | -80.00 | $0.18 | 12848 |
| 2024-06-03 | -80.00 | $0.18 | 83594 |
| 2024-05-31 | -70.00 | $0.19 | 14578 |
| 2024-05-30 | -60.00 | $0.19 | 3492 |
| 2024-05-29 | -80.00 | $0.18 | 42700 |
| 2024-05-28 | -40.00 | $0.20 | 27545 |
| 2024-05-27 | -30.00 | $0.21 | 67700 |
| 2024-05-24 | -60.00 | $0.19 | 54406 |
| 2024-05-23 | -40.00 | $0.20 | 111452 |
| 2024-05-22 | -36.36 | $0.20 | 106299 |
| 2024-05-21 | -15.38 | $0.21 | 171147 |
| 2024-05-17 | -15.38 | $0.21 | 135801 |
| 2024-05-16 | -46.15 | $0.19 | 39000 |
| 2024-05-15 | -61.54 | $0.18 | 259807 |
| 2024-05-14 | -46.15 | $0.19 | 26000 |
| 2024-05-13 | -30.77 | $0.20 | 54984 |
| 2024-05-10 | -20.00 | $0.22 | 15255 |
| 2024-05-09 | -35.29 | $0.21 | 76560 |
| 2024-05-08 | -29.41 | $0.22 | 24000 |
| 2024-05-07 | -23.53 | $0.22 | 102250 |
| 2024-05-06 | -29.41 | $0.22 | 173155 |
| 2024-05-03 | -84.21 | $0.17 | 46000 |
| 2024-05-02 | -73.68 | $0.18 | 22502 |
| 2024-05-01 | -77.27 | $0.18 | 5400 |
| 2024-04-30 | -86.36 | $0.17 | 21850 |
| 2024-04-29 | -68.18 | $0.19 | 23063 |
| 2024-04-26 | -72.73 | $0.19 | 39334 |
| 2024-04-25 | -81.82 | $0.18 | 31301 |
| 2024-04-24 | -90.91 | $0.17 | 83400 |
| 2024-04-23 | -81.82 | $0.18 | 201449 |
| 2024-04-22 | -100.00 | $0.17 | 259582 |
| 2024-04-19 | -78.95 | $0.19 | 48165 |
| 2024-04-18 | -61.90 | $0.20 | 93858 |
| 2024-04-17 | -60.87 | $0.20 | 126752 |
| 2024-04-16 | -64.00 | $0.19 | 391101 |
| 2024-04-15 | -44.00 | $0.21 | 235211 |
| 2024-04-12 | -28.00 | $0.23 | 252500 |
| 2024-04-11 | -28.00 | $0.23 | 82535 |
| 2024-04-10 | -32.26 | $0.22 | 125935 |
| 2024-04-09 | -33.33 | $0.21 | 301250 |
| 2024-04-08 | -21.21 | $0.23 | 196144 |
| 2024-04-05 | -9.09 | $0.25 | 246805 |
| 2024-04-04 | -12.12 | $0.25 | 325355 |
| 2024-04-03 | -3.45 | $0.24 | 301525 |
| 2024-04-02 | -16.67 | $0.22 | 266433 |
| 2024-04-01 | -39.39 | $0.18 | 539833 |
| 2024-03-28 | -15.15 | $0.22 | 66676 |
| 2024-03-27 | -8.82 | $0.23 | 111067 |
| 2024-03-26 | -17.65 | $0.22 | 188277 |
| 2024-03-25 | -38.24 | $0.18 | 55331 |
| 2024-03-22 | -38.24 | $0.18 | 79393 |
| 2024-03-21 | -44.12 | $0.17 | 346233 |
| 2024-03-20 | -17.39 | $0.17 | 369343 |
| 2024-03-19 | -34.78 | $0.15 | 848801 |
| 2024-03-18 | -26.09 | $0.16 | 823867 |
| 2024-03-15 | -8.70 | $0.18 | 880176 |
| 2024-03-14 | -23.81 | $0.16 | 996146 |
| 2024-03-13 | -15.38 | $0.13 | 384749 |
| 2024-03-12 | -53.85 | $0.11 | 713805 |
| 2024-03-11 | -50.00 | $0.10 | 186381 |
| 2024-03-08 | -40.00 | $0.11 | 237836 |
| 2024-03-07 | -30.00 | $0.11 | 632126 |
| 2024-03-06 | 0.00 | $0.12 | 614196 |
| 2024-03-05 | -20.00 | $0.10 | 174730 |
| 2024-03-04 | -25.00 | $0.09 | 472459 |
| 2024-03-01 | -66.67 | $0.08 | 165250 |
| 2024-02-29 | -100.00 | $0.08 | 60805 |
| 2024-02-27 | -66.67 | $0.08 | 25000 |
| 2024-02-26 | -66.67 | $0.08 | 67821 |
| 2024-02-23 | -33.33 | $0.09 | 29000 |
| 2024-02-22 | -33.33 | $0.09 | 205251 |
| 2024-02-21 | -66.67 | $0.08 | 51600 |
| 2024-02-20 | -66.67 | $0.08 | 53752 |
| 2024-02-16 | -66.67 | $0.08 | 500 |
| 2024-02-15 | -66.67 | $0.08 | 125000 |
| 2024-02-14 | -66.67 | $0.08 | 53000 |
| 2024-02-13 | -66.67 | $0.08 | 54300 |
| 2024-02-12 | -66.67 | $0.08 | 135850 |
| 2024-02-09 | -100.00 | $0.08 | 45100 |
| 2024-02-08 | -66.67 | $0.08 | 9942 |
| 2024-02-07 | -100.00 | $0.08 | 402432 |
| 2024-02-06 | -66.67 | $0.09 | — |
| 2024-02-05 | -66.67 | $0.09 | 32000 |
| 2024-02-02 | -66.67 | $0.09 | — |
| 2024-02-01 | -75.00 | $0.09 | 27400 |
| 2024-01-31 | -75.00 | $0.09 | 38076 |
| 2024-01-30 | -75.00 | $0.09 | 15984 |
| 2024-01-29 | -75.00 | $0.09 | 158000 |
| 2024-01-26 | -100.00 | $0.09 | 15025 |
| 2024-01-25 | -100.00 | $0.09 | 2280 |
| 2024-01-24 | -100.00 | $0.09 | 35075 |
| 2024-01-23 | -75.00 | $0.09 | 38001 |
| 2024-01-22 | -75.00 | $0.09 | 6500 |
| 2024-01-19 | -100.00 | $0.09 | 31729 |
| 2024-01-18 | -75.00 | $0.09 | 31200 |
| 2024-01-17 | -75.00 | $0.09 | 21574 |
| 2024-01-16 | -83.33 | $0.09 | 26096 |
| 2024-01-15 | -83.33 | $0.09 | 64000 |
| 2024-01-12 | -83.33 | $0.09 | 50000 |
| 2024-01-11 | -100.00 | $0.09 | 394442 |
| 2024-01-10 | -100.00 | $0.10 | 86904 |
| 2024-01-09 | -75.00 | $0.10 | 37021 |
| 2024-01-08 | -75.00 | $0.10 | 1100 |
| 2024-01-05 | -80.00 | $0.10 | 83900 |
| 2024-01-04 | -71.43 | $0.11 | 117000 |
| 2024-01-03 | -92.31 | $0.10 | 90784 |
| 2024-01-02 | -92.31 | $0.10 | 180022 |
| 2023-12-29 | -92.31 | $0.10 | 6000 |
| 2023-12-28 | -84.62 | $0.11 | 72750 |
| 2023-12-27 | -92.31 | $0.10 | 96930 |
| 2023-12-22 | -92.31 | $0.10 | 187415 |
| 2023-12-21 | -92.31 | $0.10 | 155014 |
| 2023-12-20 | -92.31 | $0.10 | 187824 |
| 2023-12-19 | -84.62 | $0.11 | 131089 |
| 2023-12-18 | -92.31 | $0.10 | 289999 |
| 2023-12-15 | -84.62 | $0.11 | 189950 |
| 2023-12-14 | -76.92 | $0.11 | 981730 |
| 2023-12-13 | -84.62 | $0.11 | 212904 |
| 2023-12-12 | -100.00 | $0.10 | 174094 |
| 2023-12-11 | -100.00 | $0.10 | 645678 |
| 2023-12-08 | -78.57 | $0.11 | 77030 |
| 2023-12-07 | -71.43 | $0.11 | 213088 |
| 2023-12-06 | -71.43 | $0.11 | 369635 |
| 2023-12-05 | -57.14 | $0.12 | 126736 |
| 2023-12-04 | -50.00 | $0.13 | 799057 |
| 2023-12-01 | -16.67 | $0.14 | 655650 |
| 2023-11-30 | -50.00 | $0.11 | 205073 |
| 2023-11-29 | -37.50 | $0.12 | 139428 |
| 2023-11-28 | -12.50 | $0.13 | 251500 |
| 2023-11-27 | -25.00 | $0.12 | 285000 |
| 2023-11-24 | -50.00 | $0.11 | 163400 |
| 2023-11-23 | -50.00 | $0.11 | 62600 |
| 2023-11-22 | -75.00 | $0.10 | 195400 |
| 2023-11-21 | -25.00 | $0.12 | 731600 |
| 2023-11-20 | -33.33 | $0.11 | 154000 |
| 2023-11-17 | -66.67 | $0.10 | 10400 |
| 2023-11-16 | -66.67 | $0.10 | 97900 |
| 2023-11-15 | -50.00 | $0.10 | 40500 |
| 2023-11-14 | -50.00 | $0.10 | 55000 |
| 2023-11-13 | -100.00 | $0.09 | 8100 |
| 2023-11-10 | -100.00 | $0.09 | 418000 |
| 2023-11-09 | -66.67 | $0.10 | 17000 |
| 2023-11-08 | -100.00 | $0.09 | 34000 |
| 2023-11-07 | -66.67 | $0.10 | 41300 |
| 2023-11-06 | -100.00 | $0.09 | 8300 |
| 2023-11-03 | -66.67 | $0.10 | 5000 |
| 2023-11-02 | -66.67 | $0.10 | 35400 |
| 2023-11-01 | -66.67 | $0.10 | 72000 |
| 2023-10-31 | -66.67 | $0.10 | 26600 |
| 2023-10-30 | -66.67 | $0.10 | 101000 |
| 2023-10-27 | -66.67 | $0.10 | 1000 |
| 2023-10-26 | -66.67 | $0.10 | 8900 |
| 2023-10-25 | -66.67 | $0.10 | 26800 |
| 2023-10-24 | -66.67 | $0.10 | 39500 |
| 2023-10-23 | -33.33 | $0.11 | 10500 |
| 2023-10-20 | -66.67 | $0.10 | 62600 |
| 2023-10-19 | -66.67 | $0.10 | 19000 |
| 2023-10-18 | -66.67 | $0.10 | 31500 |
| 2023-10-17 | -66.67 | $0.10 | 3800 |
| 2023-10-16 | -66.67 | $0.10 | 118000 |
| 2023-10-13 | -66.67 | $0.10 | 534500 |
| 2023-10-12 | 0.00 | $0.10 | 300 |
| 2023-10-11 | 0.00 | $0.10 | 157100 |
| 2023-10-10 | 0.00 | $0.10 | 30800 |
| 2023-10-06 | -100.00 | $0.09 | 1800 |
| 2023-10-05 | 0.00 | $0.10 | 16000 |
| 2023-10-04 | 0.00 | $0.10 | 70600 |
| 2023-10-03 | -50.00 | $0.10 | 60300 |
| 2023-10-02 | -50.00 | $0.10 | 2000 |
| 2023-09-29 | -66.67 | $0.09 | 42600 |
| 2023-09-28 | -33.33 | $0.10 | 7600 |
| 2023-09-27 | -66.67 | $0.09 | 63000 |
| 2023-09-26 | -33.33 | $0.10 | 22000 |
| 2023-09-25 | -66.67 | $0.09 | 50500 |
| 2023-09-22 | -25.00 | $0.10 | 20000 |
| 2023-09-21 | -50.00 | $0.09 | 19000 |
| 2023-09-20 | -50.00 | $0.09 | 10800 |
| 2023-09-19 | -50.00 | $0.09 | 17200 |
| 2023-09-18 | -25.00 | $0.10 | 11000 |
| 2023-09-15 | -50.00 | $0.09 | 11000 |
| 2023-09-14 | -50.00 | $0.09 | 114000 |
| 2023-09-13 | -50.00 | $0.09 | 126500 |
| 2023-09-12 | -50.00 | $0.09 | 41000 |
| 2023-09-11 | -25.00 | $0.10 | 20000 |
| 2023-09-08 | -50.00 | $0.09 | 48700 |
| 2023-09-07 | -25.00 | $0.10 | 306400 |
| 2023-09-06 | -50.00 | $0.09 | 191600 |
| 2023-09-05 | -25.00 | $0.10 | 74300 |
| 2023-09-01 | -75.00 | $0.08 | 16100 |
| 2023-08-31 | -75.00 | $0.08 | 204400 |
| 2023-08-30 | -75.00 | $0.08 | 87500 |
| 2023-08-29 | -75.00 | $0.08 | 1500 |
| 2023-08-28 | -50.00 | $0.09 | 32000 |
| 2023-08-25 | -80.00 | $0.08 | 18000 |
| 2023-08-24 | -80.00 | $0.08 | 54900 |
| 2023-08-23 | -80.00 | $0.08 | 29500 |
| 2023-08-22 | -80.00 | $0.08 | 76000 |
| 2023-08-21 | -83.33 | $0.08 | 213000 |
| 2023-08-18 | -84.62 | $0.09 | 79800 |
| 2023-08-17 | -86.67 | $0.09 | — |
| 2023-08-16 | -86.67 | $0.09 | 34500 |
| 2023-08-15 | -80.00 | $0.10 | 284400 |
| 2023-08-14 | -93.33 | $0.08 | 120100 |
| 2023-08-11 | -93.33 | $0.08 | 56700 |
| 2023-08-10 | -100.00 | $0.07 | 41400 |
| 2023-08-09 | -93.33 | $0.08 | 155900 |
| 2023-08-08 | -100.00 | $0.08 | 119700 |
| 2023-08-04 | -100.00 | $0.09 | 134300 |
| 2023-08-03 | -92.31 | $0.10 | 1100 |
| 2023-08-02 | -92.31 | $0.10 | 73000 |
| 2023-08-01 | -100.00 | $0.10 | 19000 |
| 2023-07-31 | -100.00 | $0.10 | 273700 |
| 2023-07-28 | -100.00 | $0.10 | 130300 |
| 2023-07-27 | -100.00 | $0.11 | 101000 |
| 2023-07-26 | -100.00 | $0.11 | 158000 |
| 2023-07-25 | -100.00 | $0.11 | 85400 |
| 2023-07-24 | -100.00 | $0.12 | 207800 |
| 2023-07-21 | -100.00 | $0.12 | 788500 |
| 2023-07-20 | -60.00 | $0.22 | 164200 |
| 2023-07-19 | -80.00 | $0.21 | 184500 |
| 2023-07-18 | -100.00 | $0.20 | 140900 |
| 2023-07-17 | -100.00 | $0.20 | 49900 |
| 2023-07-14 | -100.00 | $0.20 | 70500 |
| 2023-07-13 | -100.00 | $0.20 | 111800 |
| 2023-07-12 | -100.00 | $0.20 | 146400 |
| 2023-07-11 | -100.00 | $0.20 | 122500 |
| 2023-07-10 | -100.00 | $0.20 | 35800 |
| 2023-07-07 | -100.00 | $0.20 | 76100 |
| 2023-07-06 | -100.00 | $0.21 | 63800 |
| 2023-07-05 | -90.91 | $0.22 | 77600 |
| 2023-07-04 | -83.33 | $0.23 | 21900 |
| 2023-06-30 | -100.00 | $0.21 | 51100 |
| 2023-06-29 | -100.00 | $0.22 | 31000 |
| 2023-06-28 | -92.31 | $0.23 | 41800 |
| 2023-06-27 | -92.31 | $0.23 | 10500 |
| 2023-06-26 | -92.31 | $0.23 | 28000 |
| 2023-06-23 | -92.86 | $0.23 | 46000 |
| 2023-06-22 | -92.86 | $0.23 | 42200 |
| 2023-06-21 | -100.00 | $0.22 | 33200 |
| 2023-06-20 | -100.00 | $0.24 | 60900 |
| 2023-06-19 | -83.33 | $0.26 | 87900 |
| 2023-06-16 | -92.31 | $0.25 | 276000 |
| 2023-06-15 | -100.00 | $0.28 | 33500 |
| 2023-06-14 | -90.00 | $0.29 | 47300 |
| 2023-06-13 | -81.82 | $0.30 | 40600 |
| 2023-06-12 | -90.91 | $0.29 | 21900 |
| 2023-06-09 | -100.00 | $0.28 | 15500 |
| 2023-06-08 | -100.00 | $0.30 | 44900 |
| 2023-06-07 | -100.00 | $0.30 | 25400 |
| 2023-06-06 | -90.00 | $0.31 | 33800 |
| 2023-06-05 | -80.00 | $0.32 | 9500 |
| 2023-06-02 | -90.91 | $0.31 | 129300 |
| 2023-06-01 | -100.00 | $0.32 | 22600 |
| 2023-05-31 | -100.00 | $0.33 | 53200 |
| 2023-05-30 | -100.00 | $0.34 | 11400 |
| 2023-05-29 | -87.50 | $0.35 | 11500 |
| 2023-05-26 | -100.00 | $0.34 | 24600 |
| 2023-05-25 | -100.00 | $0.35 | 21200 |
| 2023-05-24 | -100.00 | $0.35 | 8000 |
| 2023-05-23 | -100.00 | $0.36 | 4000 |
| 2023-05-19 | -100.00 | $0.36 | 24800 |
| 2023-05-18 | -100.00 | $0.37 | 30300 |
| 2023-05-17 | -100.00 | $0.37 | 7400 |
| 2023-05-16 | -83.33 | $0.38 | 16200 |
| 2023-05-15 | -83.33 | $0.38 | 9800 |
| 2023-05-12 | -75.00 | $0.39 | 17200 |
| 2023-05-11 | -87.50 | $0.38 | 19800 |
| 2023-05-10 | -83.33 | $0.39 | 20500 |
| 2023-05-09 | -83.33 | $0.39 | 3500 |
| 2023-05-08 | -83.33 | $0.39 | 5400 |
| 2023-05-05 | -91.67 | $0.38 | 47200 |
| 2023-05-04 | -66.67 | $0.41 | 11000 |
| 2023-05-03 | -66.67 | $0.41 | 23000 |
| 2023-05-02 | -66.67 | $0.41 | 43600 |
| 2023-05-01 | -100.00 | $0.37 | 11200 |
| 2023-04-28 | -100.00 | $0.37 | 15000 |
| 2023-04-27 | -91.67 | $0.38 | 28700 |
| 2023-04-26 | -83.33 | $0.39 | 3800 |
| 2023-04-25 | -91.67 | $0.38 | 68500 |
| 2023-04-24 | -91.67 | $0.38 | 136400 |
| 2023-04-21 | -75.00 | $0.40 | 24500 |
| 2023-04-20 | -66.67 | $0.41 | 37400 |
| 2023-04-19 | -75.00 | $0.40 | 29000 |
| 2023-04-18 | -50.00 | $0.43 | 6500 |
| 2023-04-17 | -61.54 | $0.41 | 97300 |
| 2023-04-14 | -46.15 | $0.43 | 45100 |
| 2023-04-13 | -35.71 | $0.44 | 272900 |
| 2023-04-12 | -35.71 | $0.44 | 45500 |
| 2023-04-11 | -50.00 | $0.42 | 33500 |
| 2023-04-10 | -50.00 | $0.42 | 39800 |
| 2023-04-06 | -50.00 | $0.42 | 34200 |
| 2023-04-05 | -57.14 | $0.41 | 30400 |
| 2023-04-04 | -21.43 | $0.46 | 46300 |
| 2023-04-03 | -9.09 | $0.45 | 180900 |
| 2023-03-31 | -60.00 | $0.37 | 61600 |
| 2023-03-30 | -50.00 | $0.38 | 29300 |
| 2023-03-29 | -50.00 | $0.38 | 23200 |
| 2023-03-28 | -33.33 | $0.39 | 32700 |
| 2023-03-27 | -33.33 | $0.39 | 35300 |
| 2023-03-24 | -50.00 | $0.38 | 52900 |
| 2023-03-23 | -50.00 | $0.38 | 85900 |
| 2023-03-22 | -50.00 | $0.38 | 36700 |
| 2023-03-21 | -50.00 | $0.38 | 42800 |
| 2023-03-20 | -33.33 | $0.39 | 10300 |
| 2023-03-17 | -83.33 | $0.36 | 232100 |
| 2023-03-16 | -83.33 | $0.36 | 97800 |
| 2023-03-15 | -60.00 | $0.38 | 86200 |
| 2023-03-14 | -50.00 | $0.38 | 100800 |
| 2023-03-13 | -33.33 | $0.39 | 63200 |
| 2023-03-10 | -66.67 | $0.37 | 74100 |
| 2023-03-09 | -50.00 | $0.38 | 116500 |
| 2023-03-08 | -33.33 | $0.39 | 3500 |
| 2023-03-07 | -42.86 | $0.39 | 6600 |
| 2023-03-06 | -28.57 | $0.40 | 55700 |
| 2023-03-03 | -28.57 | $0.40 | 26700 |
| 2023-03-02 | -54.55 | $0.40 | 28000 |
| 2023-03-01 | -54.55 | $0.40 | 141700 |
| 2023-02-28 | -72.73 | $0.38 | 22200 |
| 2023-02-27 | -72.73 | $0.38 | 4000 |
| 2023-02-24 | -81.82 | $0.37 | 7100 |
| 2023-02-23 | -72.73 | $0.38 | 32700 |
| 2023-02-22 | -81.82 | $0.37 | 30100 |
| 2023-02-21 | -72.73 | $0.38 | 17000 |
| 2023-02-17 | -63.64 | $0.39 | 35300 |
| 2023-02-16 | -81.82 | $0.37 | 39500 |
| 2023-02-15 | -90.91 | $0.36 | 31800 |
| 2023-02-14 | -81.82 | $0.37 | 110700 |
| 2023-02-13 | -100.00 | $0.38 | 8000 |
| 2023-02-10 | -100.00 | $0.39 | 8500 |
| 2023-02-09 | -100.00 | $0.39 | 35400 |
| 2023-02-08 | -71.43 | $0.41 | 17000 |
| 2023-02-07 | -71.43 | $0.41 | 25000 |
| 2023-02-06 | -85.71 | $0.40 | 99600 |
| 2023-02-03 | -75.00 | $0.42 | 63500 |
| 2023-02-02 | -78.57 | $0.42 | 67400 |
| 2023-02-01 | -85.71 | $0.41 | 53600 |
| 2023-01-31 | -93.75 | $0.40 | 57400 |
| 2023-01-30 | -93.75 | $0.40 | 63800 |
| 2023-01-27 | -87.50 | $0.41 | 68100 |
| 2023-01-26 | -93.75 | $0.40 | 59700 |
| 2023-01-25 | -100.00 | $0.39 | 26800 |
| 2023-01-24 | -94.44 | $0.41 | 17300 |
| 2023-01-23 | -88.89 | $0.42 | 51900 |
| 2023-01-20 | -100.00 | $0.40 | 83500 |
| 2023-01-19 | -91.67 | $0.43 | 24000 |
| 2023-01-18 | -90.32 | $0.44 | 5900 |
| 2023-01-17 | -94.74 | $0.43 | 13300 |
| 2023-01-16 | -87.18 | $0.45 | 1000 |
| 2023-01-13 | -85.00 | $0.45 | 37400 |
| 2023-01-12 | -87.50 | $0.44 | 59800 |
| 2023-01-11 | -85.00 | $0.45 | 60800 |
| 2023-01-10 | -80.49 | $0.46 | 94200 |
| 2023-01-09 | -85.71 | $0.43 | 135700 |
| 2023-01-06 | -71.43 | $0.49 | 113900 |
| 2023-01-05 | -62.79 | $0.52 | 22800 |
| 2023-01-04 | -54.55 | $0.55 | 14000 |
| 2023-01-03 | -72.73 | $0.47 | 29900 |
| 2022-12-30 | -79.55 | $0.44 | 79800 |
| 2022-12-29 | -61.36 | $0.52 | 18900 |
| 2022-12-28 | -63.64 | $0.51 | 43000 |
| 2022-12-23 | -47.73 | $0.58 | 39700 |
| 2022-12-22 | -52.27 | $0.56 | 42000 |
| 2022-12-21 | -56.82 | $0.54 | 66300 |
| 2022-12-20 | -40.91 | $0.61 | 12600 |
| 2022-12-19 | -38.64 | $0.62 | 95300 |
| 2022-12-16 | 0.00 | $0.79 | 310300 |
| 2022-12-15 | -33.33 | $0.45 | 53000 |
| 2022-12-14 | -66.67 | $0.40 | 5800 |
| 2022-12-13 | -68.75 | $0.40 | 14200 |
| 2022-12-12 | -62.50 | $0.41 | 73100 |
| 2022-12-09 | -81.25 | $0.38 | 12800 |
| 2022-12-08 | -82.35 | $0.38 | 19600 |
| 2022-12-07 | -88.24 | $0.37 | 96800 |
| 2022-12-06 | -88.24 | $0.37 | 14000 |
| 2022-12-05 | -88.24 | $0.37 | 116500 |
| 2022-12-02 | -100.00 | $0.39 | 67700 |
| 2022-12-01 | -100.00 | $0.39 | 165900 |
| 2022-11-30 | -90.00 | $0.43 | 41600 |
| 2022-11-29 | -100.00 | $0.43 | 39400 |
| 2022-11-28 | -88.89 | $0.44 | 40200 |
| 2022-11-25 | -88.89 | $0.44 | 118200 |
| 2022-11-24 | -71.43 | $0.47 | 13000 |
| 2022-11-23 | -85.71 | $0.46 | 34400 |
| 2022-11-22 | -80.00 | $0.48 | 8300 |
| 2022-11-21 | -50.00 | $0.49 | 28400 |
| 2022-11-18 | -28.57 | $0.50 | 2600 |
| 2022-11-17 | -57.14 | $0.48 | 7000 |
| 2022-11-16 | -28.57 | $0.50 | 14000 |
| 2022-11-15 | -42.86 | $0.49 | 5800 |
| 2022-11-14 | -28.57 | $0.50 | 5900 |
| 2022-11-11 | -28.57 | $0.50 | 29600 |
| 2022-11-10 | -33.33 | $0.49 | 43700 |
| 2022-11-09 | -33.33 | $0.49 | 14300 |
| 2022-11-08 | 0.00 | $0.51 | 56000 |
| 2022-11-07 | -16.67 | $0.50 | 6700 |
| 2022-11-04 | -16.67 | $0.50 | 37300 |
| 2022-11-03 | -42.86 | $0.49 | 33200 |
| 2022-11-02 | -28.57 | $0.50 | 34000 |
| 2022-11-01 | -44.44 | $0.50 | 22400 |
| 2022-10-31 | -44.44 | $0.50 | 5900 |
| 2022-10-28 | -55.56 | $0.49 | 4300 |
| 2022-10-27 | -55.56 | $0.49 | 9200 |
| 2022-10-26 | -58.33 | $0.47 | 2000 |
| 2022-10-25 | -50.00 | $0.48 | 3900 |
| 2022-10-24 | -58.33 | $0.47 | 41900 |
| 2022-10-21 | -50.00 | $0.48 | 21500 |
| 2022-10-20 | -50.00 | $0.48 | 4300 |
| 2022-10-19 | -50.00 | $0.48 | 13600 |
| 2022-10-18 | -50.00 | $0.48 | 7300 |
| 2022-10-17 | -41.67 | $0.49 | 3000 |
| 2022-10-14 | -38.46 | $0.50 | 5700 |
| 2022-10-13 | -30.77 | $0.51 | 45700 |
| 2022-10-12 | -42.86 | $0.50 | 16500 |
| 2022-10-11 | -35.71 | $0.51 | 5200 |
| 2022-10-07 | -50.00 | $0.49 | 9200 |
| 2022-10-06 | -33.33 | $0.52 | 57900 |
| 2022-10-05 | -40.00 | $0.51 | 61700 |
| 2022-10-04 | -26.67 | $0.53 | 18900 |
| 2022-10-03 | -53.33 | $0.49 | 94900 |
| 2022-09-30 | -60.00 | $0.48 | 23600 |
| 2022-09-29 | -66.67 | $0.47 | 10400 |
| 2022-09-28 | -66.67 | $0.47 | 27200 |
| 2022-09-27 | -93.33 | $0.43 | 31500 |
| 2022-09-26 | -92.86 | $0.44 | 15600 |
| 2022-09-23 | -93.33 | $0.44 | 22600 |
| 2022-09-22 | -73.33 | $0.47 | 24000 |
| 2022-09-21 | -66.67 | $0.48 | 26500 |
| 2022-09-20 | -86.67 | $0.45 | 65100 |
| 2022-09-19 | -100.00 | $0.44 | 100900 |
| 2022-09-16 | -90.91 | $0.48 | 208200 |
| 2022-09-15 | -36.36 | $0.54 | 15000 |
| 2022-09-14 | -50.00 | $0.53 | 21600 |
| 2022-09-13 | -85.71 | $0.50 | 27400 |
| 2022-09-12 | -76.19 | $0.52 | 22200 |
| 2022-09-09 | -57.14 | $0.56 | 57900 |
| 2022-09-08 | -61.90 | $0.55 | 13400 |
| 2022-09-07 | -80.95 | $0.51 | 17900 |
| 2022-09-06 | -76.19 | $0.52 | 29800 |
| 2022-09-02 | -76.19 | $0.52 | 19600 |
| 2022-09-01 | -76.19 | $0.52 | 38700 |
| 2022-08-31 | -71.43 | $0.53 | 6600 |
| 2022-08-30 | -71.43 | $0.53 | 5500 |
| 2022-08-29 | -80.95 | $0.51 | 12500 |
| 2022-08-26 | -60.87 | $0.54 | 15900 |
| 2022-08-25 | -65.22 | $0.53 | 1100 |
| 2022-08-24 | -78.26 | $0.50 | 10300 |
| 2022-08-23 | -73.91 | $0.51 | 2200 |
| 2022-08-22 | -78.26 | $0.50 | 14700 |
| 2022-08-19 | -86.96 | $0.48 | 6200 |
| 2022-08-18 | -73.91 | $0.51 | 28700 |
| 2022-08-17 | -47.83 | $0.57 | 15100 |
| 2022-08-16 | -39.13 | $0.59 | 54500 |
| 2022-08-15 | -5.26 | $0.63 | 30700 |
| 2022-08-12 | -13.33 | $0.58 | 2400 |
| 2022-08-11 | -13.33 | $0.58 | 56700 |
| 2022-08-10 | -40.00 | $0.54 | 4300 |
| 2022-08-09 | -33.33 | $0.55 | 41100 |
| 2022-08-08 | -40.00 | $0.54 | 38500 |
| 2022-08-05 | -33.33 | $0.55 | 17400 |
| 2022-08-04 | 0.00 | $0.60 | 9400 |
| 2022-08-03 | 0.00 | $0.57 | 6000 |
| 2022-08-02 | -30.77 | $0.54 | 41400 |
| 2022-07-29 | -81.25 | $0.48 | 72600 |
| 2022-07-28 | -94.12 | $0.47 | 102100 |
| 2022-07-27 | -94.12 | $0.48 | 27800 |
| 2022-07-26 | -95.00 | $0.48 | 42900 |
| 2022-07-25 | -90.00 | $0.49 | 5500 |
| 2022-07-22 | -90.00 | $0.49 | 5200 |
| 2022-07-21 | -90.00 | $0.49 | 14900 |
| 2022-07-20 | -80.00 | $0.51 | 34000 |
| 2022-07-19 | -65.00 | $0.54 | 7900 |
| 2022-07-18 | -70.00 | $0.53 | 11000 |
| 2022-07-15 | -95.00 | $0.48 | 7900 |
| 2022-07-14 | -94.44 | $0.50 | 78800 |
| 2022-07-13 | -80.00 | $0.55 | 2500 |
| 2022-07-12 | -86.67 | $0.54 | 18300 |
| 2022-07-11 | -82.35 | $0.56 | 13300 |
| 2022-07-08 | -76.47 | $0.57 | 2500 |
| 2022-07-07 | -100.00 | $0.53 | 8000 |
| 2022-07-06 | -100.00 | $0.54 | 4000 |
| 2022-07-05 | -100.00 | $0.54 | 22900 |
| 2022-07-04 | -83.33 | $0.58 | 1900 |
| 2022-06-30 | -79.17 | $0.60 | 24400 |
| 2022-06-29 | -62.50 | $0.64 | 1900 |
| 2022-06-28 | -70.83 | $0.62 | 14300 |
| 2022-06-27 | -75.00 | $0.61 | 29600 |
| 2022-06-24 | -79.17 | $0.60 | 36000 |
| 2022-06-23 | -91.67 | $0.57 | 63900 |
| 2022-06-22 | -82.35 | $0.65 | 3100 |
| 2022-06-21 | -94.12 | $0.63 | 48100 |
| 2022-06-20 | -94.12 | $0.63 | 4000 |
| 2022-06-17 | -76.47 | $0.66 | 10200 |
| 2022-06-16 | -76.47 | $0.66 | 20300 |
| 2022-06-15 | -82.35 | $0.65 | 25100 |
| 2022-06-14 | -84.21 | $0.65 | 20800 |
| 2022-06-13 | -57.89 | $0.70 | 14800 |
| 2022-06-10 | -57.89 | $0.70 | 25000 |
| 2022-06-09 | -68.42 | $0.68 | 16100 |
| 2022-06-08 | -57.89 | $0.70 | 5500 |
| 2022-06-07 | -73.68 | $0.67 | 14500 |
| 2022-06-06 | -63.16 | $0.69 | 45000 |
| 2022-06-03 | -45.00 | $0.73 | 18000 |
| 2022-06-02 | -37.50 | $0.77 | 42800 |
| 2022-06-01 | -57.14 | $0.74 | 18100 |
| 2022-05-31 | -72.41 | $0.70 | 95300 |
| 2022-05-30 | -93.10 | $0.64 | 30300 |
| 2022-05-27 | -80.65 | $0.69 | 1600 |
| 2022-05-26 | -87.10 | $0.67 | 9000 |
| 2022-05-25 | -93.75 | $0.65 | 30700 |
| 2022-05-24 | -93.33 | $0.67 | 24300 |
| 2022-05-20 | -100.00 | $0.66 | 82200 |
| 2022-05-19 | -75.68 | $0.75 | 72600 |
| 2022-05-18 | -83.33 | $0.73 | 6000 |
| 2022-05-17 | -78.26 | $0.76 | 18700 |
| 2022-05-16 | -76.09 | $0.77 | 28700 |
| 2022-05-13 | -84.62 | $0.74 | 31100 |
| 2022-05-12 | -92.59 | $0.70 | 6900 |
| 2022-05-11 | -86.67 | $0.74 | 51200 |
| 2022-05-10 | -93.33 | $0.70 | 57100 |
| 2022-05-09 | -100.00 | $0.72 | 62100 |
| 2022-05-06 | -94.00 | $0.79 | 53800 |
| 2022-05-05 | -100.00 | $0.82 | 27300 |
| 2022-05-04 | -93.18 | $0.85 | 84500 |
| 2022-05-03 | -85.37 | $0.91 | 60800 |
| 2022-05-02 | -100.00 | $0.85 | 22600 |
| 2022-04-29 | -89.74 | $0.91 | 26000 |
| 2022-04-28 | -89.74 | $0.91 | 50300 |
| 2022-04-27 | -100.00 | $0.91 | 20100 |
| 2022-04-26 | -91.43 | $0.94 | 21000 |
| 2022-04-25 | -97.06 | $0.93 | 23800 |
| 2022-04-22 | -86.67 | $1.00 | 55900 |
| 2022-04-21 | -83.33 | $1.01 | 52800 |
| 2022-04-20 | -66.67 | $1.06 | 48400 |
| 2022-04-19 | -63.33 | $1.07 | 23700 |
| 2022-04-18 | -43.33 | $1.13 | 47900 |
| 2022-04-14 | -46.67 | $1.12 | 63200 |
| 2022-04-13 | -31.43 | $1.20 | 103800 |
| 2022-04-12 | -75.00 | $1.08 | 61400 |
| 2022-04-11 | -89.29 | $1.05 | 12400 |
| 2022-04-08 | -88.10 | $1.06 | 42200 |
| 2022-04-07 | -94.35 | $1.03 | 38100 |
| 2022-04-06 | -92.74 | $1.05 | 27800 |
| 2022-04-05 | -88.71 | $1.10 | 68300 |
| 2022-04-04 | -91.13 | $1.07 | 54700 |
| 2022-04-01 | -94.35 | $1.03 | 108400 |
| 2022-03-31 | -87.90 | $1.11 | 72500 |
| 2022-03-30 | -87.10 | $1.12 | 44200 |
| 2022-03-29 | -89.52 | $1.09 | 166800 |
| 2022-03-28 | -96.77 | $1.00 | 173900 |
| 2022-03-25 | -91.20 | $1.06 | 76300 |
| 2022-03-24 | -88.80 | $1.09 | 93500 |
| 2022-03-23 | -84.25 | $1.13 | 178000 |
| 2022-03-22 | -88.98 | $1.07 | 38600 |
| 2022-03-21 | -85.83 | $1.11 | 71100 |
| 2022-03-18 | -81.10 | $1.17 | 247200 |
| 2022-03-17 | -70.08 | $1.31 | 206600 |
| 2022-03-16 | -68.75 | $1.32 | 156100 |
| 2022-03-15 | -56.49 | $1.46 | 272300 |
| 2022-03-14 | -44.44 | $1.60 | 270700 |
| 2022-03-11 | -34.51 | $1.71 | 2.1M |
| 2022-03-10 | -43.94 | $1.15 | 63000 |
| 2022-03-09 | -47.06 | $1.12 | 132100 |
| 2022-03-08 | -22.06 | $1.29 | 291000 |
| 2022-03-07 | -7.50 | $1.13 | 31400 |
| 2022-03-04 | -7.50 | $1.13 | 21800 |
| 2022-03-03 | -2.50 | $1.15 | 5000 |
| 2022-03-02 | -5.13 | $1.13 | 39700 |
| 2022-03-01 | 0.00 | $1.15 | 67700 |
| 2022-02-28 | -30.30 | $0.99 | 10100 |
| 2022-02-25 | -30.30 | $0.99 | 7100 |
| 2022-02-24 | -18.18 | $1.03 | 78000 |
| 2022-02-23 | -7.41 | $1.01 | 25500 |
| 2022-02-22 | -25.93 | $0.96 | 36300 |
| 2022-02-18 | -22.22 | $0.97 | 28700 |
| 2022-02-17 | 0.00 | $1.02 | 49300 |
| 2022-02-16 | -33.33 | $0.94 | 11900 |
| 2022-02-15 | -51.85 | $0.89 | 2300 |
| 2022-02-14 | -37.04 | $0.93 | 119100 |
| 2022-02-11 | -66.67 | $0.85 | 31200 |
| 2022-02-10 | -85.19 | $0.80 | 23300 |
| 2022-02-09 | -88.89 | $0.79 | 70300 |
| 2022-02-08 | -80.00 | $0.82 | 74600 |
| 2022-02-07 | -84.62 | $0.84 | 31900 |
| 2022-02-04 | -100.00 | $0.81 | 21000 |
| 2022-02-03 | -92.00 | $0.85 | 6700 |
| 2022-02-02 | -88.14 | $0.88 | 16100 |
| 2022-02-01 | -92.65 | $0.86 | 35700 |
| 2022-01-31 | -98.53 | $0.82 | 7400 |
| 2022-01-28 | -100.00 | $0.82 | 19900 |
| 2022-01-27 | -100.00 | $0.85 | 53000 |
| 2022-01-26 | -95.08 | $0.91 | 16200 |
| 2022-01-25 | -95.08 | $0.91 | 21500 |
| 2022-01-24 | -93.44 | $0.92 | 36700 |
| 2022-01-21 | -86.89 | $0.96 | 64500 |
| 2022-01-20 | -77.42 | $1.02 | 76200 |
| 2022-01-19 | -85.94 | $0.97 | 99600 |
| 2022-01-18 | -94.37 | $0.92 | 55900 |
| 2022-01-17 | -96.97 | $0.95 | 27700 |
| 2022-01-14 | -96.97 | $0.95 | 61300 |
| 2022-01-13 | -96.83 | $0.98 | 40800 |
| 2022-01-12 | -92.06 | $1.01 | 121100 |
| 2022-01-11 | -93.65 | $1.00 | 106300 |
| 2022-01-10 | -93.65 | $1.00 | 250100 |
| 2022-01-07 | -90.00 | $1.14 | 270000 |
| 2022-01-06 | -93.33 | $1.31 | 73100 |
| 2022-01-05 | -65.52 | $1.40 | 30000 |
| 2022-01-04 | -51.72 | $1.44 | 20200 |
| 2021-12-31 | -44.83 | $1.46 | 17800 |
| 2021-12-30 | -72.41 | $1.38 | 57100 |
| 2021-12-29 | -91.89 | $1.33 | 277400 |
| 2021-12-24 | -74.19 | $1.44 | 100 |
| 2021-12-23 | -74.19 | $1.44 | 81100 |
| 2021-12-22 | -64.52 | $1.47 | 2300 |
| 2021-12-21 | -80.65 | $1.42 | 15700 |
| 2021-12-20 | -58.06 | $1.49 | 16400 |
| 2021-12-17 | -54.29 | $1.52 | 87500 |
| 2021-12-16 | -62.50 | $1.51 | 18500 |
| 2021-12-15 | -78.72 | $1.46 | 63500 |
| 2021-12-14 | -78.72 | $1.46 | 104800 |
| 2021-12-13 | -65.96 | $1.52 | 45300 |
| 2021-12-10 | -89.36 | $1.41 | 28200 |
| 2021-12-09 | -78.72 | $1.46 | 23300 |
| 2021-12-08 | -60.42 | $1.55 | 7300 |
| 2021-12-07 | -65.45 | $1.55 | 9900 |
| 2021-12-06 | -85.45 | $1.44 | 28800 |
| 2021-12-03 | -90.00 | $1.46 | 23600 |
| 2021-12-02 | -86.00 | $1.48 | 38800 |
| 2021-12-01 | -96.00 | $1.43 | 168100 |
| 2021-11-30 | -100.00 | $1.53 | 49300 |
| 2021-11-29 | -93.94 | $1.60 | 7000 |
| 2021-11-26 | -84.85 | $1.63 | 24300 |
| 2021-11-25 | -81.82 | $1.64 | 4000 |
| 2021-11-24 | -84.85 | $1.63 | 23900 |
| 2021-11-23 | -88.24 | $1.62 | 29100 |
| 2021-11-22 | -77.14 | $1.66 | 30900 |
| 2021-11-19 | -68.42 | $1.70 | 13200 |
| 2021-11-18 | -57.78 | $1.77 | 42600 |
| 2021-11-17 | -48.89 | $1.81 | 11100 |
| 2021-11-16 | -55.56 | $1.78 | 21400 |
| 2021-11-15 | -44.44 | $1.83 | 91500 |
| 2021-11-12 | -51.11 | $1.80 | 61700 |
| 2021-11-11 | -57.78 | $1.77 | 313900 |
| 2021-11-10 | -53.33 | $1.79 | 299700 |
| 2021-11-09 | -66.67 | $1.73 | 12000 |
| 2021-11-08 | -71.11 | $1.71 | 56300 |
| 2021-11-05 | -68.89 | $1.72 | 71200 |
| 2021-11-04 | -92.86 | $1.64 | 41000 |
| 2021-11-03 | -97.56 | $1.63 | 113600 |
| 2021-11-02 | -79.07 | $1.69 | 14700 |
| 2021-11-01 | -76.74 | $1.70 | 40200 |
| 2021-10-29 | -62.79 | $1.76 | 133700 |
| 2021-10-28 | -55.81 | $1.79 | 45000 |
| 2021-10-27 | -53.49 | $1.80 | 63000 |
| 2021-10-26 | -27.91 | $1.91 | 63800 |
| 2021-10-25 | -30.23 | $1.90 | 57600 |
| 2021-10-22 | -9.30 | $1.99 | 60700 |
| 2021-10-21 | -22.86 | $1.86 | 26600 |
| 2021-10-20 | -25.71 | $1.85 | 16800 |
| 2021-10-19 | -42.86 | $1.79 | 23100 |
| 2021-10-18 | -31.43 | $1.83 | 8100 |
| 2021-10-15 | -45.65 | $1.84 | 9000 |
| 2021-10-14 | -48.00 | $1.85 | 21400 |
| 2021-10-13 | -50.00 | $1.88 | 26600 |
| 2021-10-12 | -67.12 | $1.83 | 12500 |
| 2021-10-08 | -64.38 | $1.85 | 15700 |
| 2021-10-07 | -60.27 | $1.88 | 51200 |
| 2021-10-06 | -78.38 | $1.75 | 15700 |
| 2021-10-05 | -90.00 | $1.67 | 56800 |
| 2021-10-04 | -95.06 | $1.63 | 36400 |
| 2021-10-01 | -95.06 | $1.63 | 22700 |
| 2021-09-30 | -93.83 | $1.64 | 20300 |
| 2021-09-29 | -95.06 | $1.63 | 23400 |
| 2021-09-28 | -96.30 | $1.62 | 81300 |
| 2021-09-27 | -87.80 | $1.69 | 79300 |
| 2021-09-24 | -89.16 | $1.68 | 56400 |
| 2021-09-23 | -93.98 | $1.64 | 72600 |
| 2021-09-22 | -100.00 | $1.60 | 283100 |
| 2021-09-21 | -100.00 | $1.65 | 85200 |
| 2021-09-20 | -100.00 | $1.72 | 72900 |
| 2021-09-17 | -100.00 | $1.88 | 230800 |
| 2021-09-16 | -86.96 | $2.02 | 40200 |
| 2021-09-15 | -97.22 | $2.07 | 26800 |
| 2021-09-14 | -96.88 | $2.11 | 43000 |
| 2021-09-13 | -65.63 | $2.21 | 71100 |
| 2021-09-10 | -96.00 | $2.21 | 35900 |
| 2021-09-09 | -80.00 | $2.25 | 10900 |
| 2021-09-08 | -55.17 | $2.33 | 3900 |
| 2021-09-07 | -55.00 | $2.38 | 21900 |
| 2021-09-03 | -63.64 | $2.40 | 27200 |
| 2021-09-02 | -79.37 | $2.33 | 16700 |
| 2021-09-01 | -71.88 | $2.38 | 6700 |
| 2021-08-31 | -75.00 | $2.38 | 12700 |
| 2021-08-30 | -81.94 | $2.33 | 24300 |
| 2021-08-27 | -69.44 | $2.42 | 42700 |
| 2021-08-26 | -93.59 | $2.25 | 26100 |
| 2021-08-25 | -89.74 | $2.28 | 10700 |
| 2021-08-24 | -88.46 | $2.29 | 15300 |
| 2021-08-23 | -87.50 | $2.30 | 27200 |
| 2021-08-20 | -97.50 | $2.22 | 45500 |
| 2021-08-19 | -98.75 | $2.21 | 106800 |
| 2021-08-18 | -98.75 | $2.21 | 34800 |
| 2021-08-17 | -100.00 | $2.20 | 32400 |
| 2021-08-16 | -95.95 | $2.29 | 34700 |
| 2021-08-13 | -91.04 | $2.39 | 14400 |
| 2021-08-12 | -89.55 | $2.40 | 9000 |
| 2021-08-11 | -83.33 | $2.45 | 21600 |
| 2021-08-10 | -95.31 | $2.39 | 42200 |
| 2021-08-09 | -57.81 | $2.63 | 37400 |
| 2021-08-06 | -48.44 | $2.69 | 35700 |
| 2021-08-05 | -26.56 | $2.83 | 17700 |
| 2021-08-04 | -26.56 | $2.83 | 15500 |
| 2021-08-03 | -23.44 | $2.85 | 22500 |
| 2021-07-30 | -18.75 | $2.88 | 10200 |
| 2021-07-29 | -14.06 | $2.91 | 13800 |
| 2021-07-28 | -20.31 | $2.87 | 19000 |
| 2021-07-27 | -23.44 | $2.85 | 24500 |
| 2021-07-26 | -15.63 | $2.90 | 47200 |
| 2021-07-23 | -1.79 | $2.91 | 152900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.48
2026-07-21
Close Price
$0.30
Vol: 130907Average Directional Index - Detailed Analysis
Minimum
6.56
Average
22.17
Maximum
48.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.48 | $0.30 | 130907 |
| 2026-07-20 | 20.04 | $0.28 | 389713 |
| 2026-07-17 | 19.28 | $0.29 | 774000 |
| 2026-07-16 | 18.47 | $0.29 | 450509 |
| 2026-07-15 | 17.70 | $0.30 | 1.3M |
| 2026-07-14 | 17.10 | $0.30 | 1.8M |
| 2026-07-13 | 16.55 | $0.31 | 1.2M |
| 2026-07-10 | 16.04 | $0.33 | 348600 |
| 2026-07-09 | 15.80 | $0.34 | 615947 |
| 2026-07-08 | 15.56 | $0.32 | 3.7M |
| 2026-07-07 | 14.94 | $0.33 | 336649 |
| 2026-07-06 | 14.59 | $0.36 | 552800 |
| 2026-07-03 | 14.63 | $0.36 | 662435 |
| 2026-07-02 | 14.68 | $0.35 | 685833 |
| 2026-06-30 | 14.61 | $0.35 | 201800 |
| 2026-06-29 | 14.21 | $0.34 | 256600 |
| 2026-06-26 | 13.78 | $0.35 | 527509 |
| 2026-06-25 | 13.40 | $0.34 | 756406 |
| 2026-06-24 | 12.79 | $0.33 | 1.4M |
| 2026-06-23 | 12.03 | $0.35 | 928000 |
| 2026-06-22 | 11.56 | $0.38 | 374405 |
| 2026-06-19 | 11.58 | $0.38 | 193800 |
| 2026-06-18 | 11.49 | $0.39 | 904200 |
| 2026-06-17 | 11.48 | $0.40 | 785500 |
| 2026-06-16 | 11.70 | $0.42 | 677900 |
| 2026-06-15 | 12.16 | $0.43 | 612344 |
| 2026-06-12 | 12.70 | $0.41 | 652018 |
| 2026-06-11 | 13.04 | $0.41 | 1.1M |
| 2026-06-10 | 13.21 | $0.37 | 523400 |
| 2026-06-09 | 13.10 | $0.38 | 1.1M |
| 2026-06-08 | 13.06 | $0.40 | 1.7M |
| 2026-06-05 | 13.09 | $0.41 | 2.2M |
| 2026-06-04 | 13.40 | $0.47 | 487036 |
| 2026-06-03 | 13.64 | $0.46 | 891600 |
| 2026-06-02 | 13.90 | $0.48 | 1.2M |
| 2026-06-01 | 13.59 | $0.49 | 494217 |
| 2026-05-29 | 13.26 | $0.48 | 737700 |
| 2026-05-28 | 13.12 | $0.48 | 1.2M |
| 2026-05-27 | 13.11 | $0.49 | 665907 |
| 2026-05-26 | 13.10 | $0.46 | 317100 |
| 2026-05-25 | 13.22 | $0.48 | 682613 |
| 2026-05-22 | 13.27 | $0.45 | 320811 |
| 2026-05-21 | 13.80 | $0.44 | 661414 |
| 2026-05-20 | 14.35 | $0.46 | 485000 |
| 2026-05-19 | 14.87 | $0.44 | 804600 |
| 2026-05-15 | 15.47 | $0.48 | 893400 |
| 2026-05-14 | 15.51 | $0.51 | 648219 |
| 2026-05-13 | 14.94 | $0.54 | 1.0M |
| 2026-05-12 | 13.74 | $0.57 | 1.7M |
| 2026-05-11 | 12.49 | $0.53 | 1.1M |
| 2026-05-08 | 11.67 | $0.50 | 703200 |
| 2026-05-07 | 11.18 | $0.48 | 2.0M |
| 2026-05-06 | 10.67 | $0.48 | 1.8M |
| 2026-05-05 | 10.13 | $0.44 | 713900 |
| 2026-05-04 | 10.23 | $0.41 | 1.1M |
| 2026-05-01 | 10.62 | $0.41 | 750626 |
| 2026-04-30 | 11.03 | $0.40 | 717724 |
| 2026-04-29 | 11.37 | $0.39 | 935400 |
| 2026-04-28 | 11.57 | $0.41 | 375900 |
| 2026-04-27 | 11.99 | $0.43 | 488238 |
| 2026-04-24 | 12.41 | $0.44 | 434000 |
| 2026-04-23 | 12.76 | $0.44 | 629535 |
| 2026-04-22 | 13.05 | $0.47 | 680543 |
| 2026-04-21 | 13.11 | $0.46 | 693600 |
| 2026-04-20 | 13.18 | $0.50 | 144500 |
| 2026-04-17 | 12.65 | $0.51 | 1.6M |
| 2026-04-16 | 12.01 | $0.48 | 760748 |
| 2026-04-15 | 11.80 | $0.49 | 741102 |
| 2026-04-14 | 11.58 | $0.48 | 1.1M |
| 2026-04-13 | 11.59 | $0.45 | 629518 |
| 2026-04-10 | 11.87 | $0.44 | 618707 |
| 2026-04-09 | 12.44 | $0.43 | 1.2M |
| 2026-04-08 | 13.04 | $0.40 | 2.2M |
| 2026-04-07 | 13.67 | $0.40 | 892700 |
| 2026-04-06 | 14.25 | $0.43 | 659017 |
| 2026-04-02 | 14.95 | $0.42 | 852844 |
| 2026-04-01 | 15.69 | $0.44 | 1.6M |
| 2026-03-31 | 16.29 | $0.43 | 1.3M |
| 2026-03-30 | 17.14 | $0.40 | 437900 |
| 2026-03-27 | 17.61 | $0.40 | 1.3M |
| 2026-03-26 | 18.04 | $0.39 | 2.1M |
| 2026-03-25 | 18.49 | $0.42 | 2.1M |
| 2026-03-24 | 19.33 | $0.42 | 1.1M |
| 2026-03-23 | 19.99 | $0.39 | 3.1M |
| 2026-03-20 | 20.49 | $0.39 | 2.0M |
| 2026-03-19 | 21.02 | $0.42 | 3.4M |
| 2026-03-18 | 21.52 | $0.42 | 2.6M |
| 2026-03-17 | 22.38 | $0.47 | 2.2M |
| 2026-03-16 | 23.47 | $0.44 | 1.9M |
| 2026-03-13 | 24.67 | $0.46 | 3.2M |
| 2026-03-12 | 25.86 | $0.50 | 1.0M |
| 2026-03-11 | 26.66 | $0.51 | 737000 |
| 2026-03-10 | 27.33 | $0.53 | 1.1M |
| 2026-03-09 | 27.83 | $0.52 | 1.2M |
| 2026-03-06 | 28.59 | $0.53 | 1.7M |
| 2026-03-05 | 29.17 | $0.53 | 1.3M |
| 2026-03-04 | 29.86 | $0.56 | 1.3M |
| 2026-03-03 | 30.38 | $0.56 | 1.8M |
| 2026-03-02 | 31.07 | $0.62 | 2.2M |
| 2026-02-27 | 31.48 | $0.66 | 1.8M |
| 2026-02-26 | 31.24 | $0.66 | 469110 |
| 2026-02-25 | 31.22 | $0.68 | 1.2M |
| 2026-02-24 | 31.20 | $0.65 | 1.5M |
| 2026-02-23 | 31.43 | $0.65 | 2.9M |
| 2026-02-20 | 31.44 | $0.56 | 1.3M |
| 2026-02-19 | 32.15 | $0.53 | 330000 |
| 2026-02-18 | 33.23 | $0.52 | 384600 |
| 2026-02-17 | 34.25 | $0.51 | 881300 |
| 2026-02-13 | 35.41 | $0.56 | 1.3M |
| 2026-02-12 | 36.20 | $0.57 | 2.0M |
| 2026-02-11 | 36.79 | $0.65 | 1.1M |
| 2026-02-10 | 36.92 | $0.63 | 823643 |
| 2026-02-09 | 37.18 | $0.59 | 1.4M |
| 2026-02-06 | 37.52 | $0.57 | 1.0M |
| 2026-02-05 | 38.22 | $0.50 | 2.0M |
| 2026-02-04 | 38.95 | $0.58 | 1.6M |
| 2026-02-03 | 39.13 | $0.59 | 3.2M |
| 2026-02-02 | 39.50 | $0.49 | 1.4M |
| 2026-01-30 | 40.38 | $0.50 | 3.7M |
| 2026-01-29 | 41.19 | $0.56 | 1.4M |
| 2026-01-28 | 41.08 | $0.62 | 1.6M |
| 2026-01-27 | 40.65 | $0.62 | 1.5M |
| 2026-01-26 | 40.20 | $0.62 | 4.3M |
| 2026-01-23 | 39.42 | $0.65 | 4.7M |
| 2026-01-22 | 38.82 | $0.57 | 1.9M |
| 2026-01-21 | 38.95 | $0.51 | 1.8M |
| 2026-01-20 | 39.33 | $0.54 | 3.8M |
| 2026-01-19 | 39.01 | $0.57 | 2.1M |
| 2026-01-16 | 38.99 | $0.53 | 1.1M |
| 2026-01-15 | 39.24 | $0.54 | 915224 |
| 2026-01-14 | 39.10 | $0.54 | 1.3M |
| 2026-01-13 | 39.03 | $0.51 | 1.4M |
| 2026-01-12 | 38.97 | $0.54 | 1.8M |
| 2026-01-09 | 38.17 | $0.54 | 1.3M |
| 2026-01-08 | 37.54 | $0.51 | 1.7M |
| 2026-01-07 | 37.20 | $0.52 | 1.2M |
| 2026-01-06 | 36.85 | $0.54 | 1.3M |
| 2026-01-05 | 36.03 | $0.52 | 1.9M |
| 2026-01-02 | 34.93 | $0.53 | 2.0M |
| 2025-12-31 | 33.98 | $0.52 | 1.0M |
| 2025-12-30 | 32.74 | $0.56 | 3.6M |
| 2025-12-29 | 31.21 | $0.50 | 2.6M |
| 2025-12-24 | 29.90 | $0.54 | 1.4M |
| 2025-12-23 | 28.60 | $0.52 | 1.9M |
| 2025-12-22 | 26.98 | $0.53 | 3.2M |
| 2025-12-19 | 25.28 | $0.49 | 3.0M |
| 2025-12-18 | 23.68 | $0.47 | 5.4M |
| 2025-12-17 | 22.03 | $0.47 | 4.3M |
| 2025-12-16 | 20.66 | $0.40 | 1.8M |
| 2025-12-15 | 19.65 | $0.38 | 831434 |
| 2025-12-12 | 18.80 | $0.38 | 2.0M |
| 2025-12-11 | 17.91 | $0.38 | 2.9M |
| 2025-12-10 | 16.62 | $0.37 | 1.8M |
| 2025-12-09 | 15.57 | $0.35 | 1.5M |
| 2025-12-08 | 14.77 | $0.31 | 564815 |
| 2025-12-05 | 14.43 | $0.32 | 698500 |
| 2025-12-04 | 13.69 | $0.32 | 1.1M |
| 2025-12-03 | 12.92 | $0.35 | 1.5M |
| 2025-12-02 | 11.98 | $0.33 | 1.4M |
| 2025-12-01 | 11.41 | $0.33 | 1.9M |
| 2025-11-28 | 10.43 | $0.32 | 1.7M |
| 2025-11-27 | 9.70 | $0.29 | 326529 |
| 2025-11-26 | 9.62 | $0.28 | 853400 |
| 2025-11-25 | 9.64 | $0.26 | 971007 |
| 2025-11-24 | 9.97 | $0.26 | 221420 |
| 2025-11-21 | 10.46 | $0.25 | 464229 |
| 2025-11-20 | 10.86 | $0.25 | 1.3M |
| 2025-11-19 | 11.39 | $0.27 | 373700 |
| 2025-11-18 | 11.61 | $0.27 | 439143 |
| 2025-11-17 | 12.03 | $0.26 | 861900 |
| 2025-11-14 | 12.58 | $0.27 | 1.1M |
| 2025-11-13 | 13.05 | $0.27 | 2.0M |
| 2025-11-12 | 13.34 | $0.29 | 2.0M |
| 2025-11-10 | 13.21 | $0.28 | 1.2M |
| 2025-11-07 | 13.43 | $0.27 | 1.0M |
| 2025-11-06 | 14.05 | $0.24 | 930300 |
| 2025-11-05 | 14.67 | $0.24 | 662500 |
| 2025-11-04 | 15.12 | $0.25 | 2.7M |
| 2025-11-03 | 15.59 | $0.26 | 826400 |
| 2025-10-31 | 16.27 | $0.27 | 706700 |
| 2025-10-30 | 17.08 | $0.28 | 677000 |
| 2025-10-29 | 17.75 | $0.28 | 777400 |
| 2025-10-28 | 18.45 | $0.27 | 1.1M |
| 2025-10-27 | 19.35 | $0.26 | 2.3M |
| 2025-10-24 | 20.27 | $0.27 | 1.3M |
| 2025-10-23 | 21.27 | $0.28 | 1.3M |
| 2025-10-22 | 22.17 | $0.28 | 2.5M |
| 2025-10-21 | 23.24 | $0.27 | 3.1M |
| 2025-10-20 | 24.40 | $0.31 | 2.5M |
| 2025-10-17 | 25.10 | $0.31 | 3.6M |
| 2025-10-16 | 25.64 | $0.36 | 2.6M |
| 2025-10-15 | 25.40 | $0.38 | 3.2M |
| 2025-10-14 | 25.13 | $0.34 | 4.9M |
| 2025-10-10 | 25.10 | $0.30 | 2.2M |
| 2025-10-09 | 25.62 | $0.31 | 2.3M |
| 2025-10-08 | 26.17 | $0.32 | 2.0M |
| 2025-10-07 | 26.34 | $0.31 | 1.9M |
| 2025-10-06 | 26.51 | $0.33 | 2.1M |
| 2025-10-03 | 26.48 | $0.33 | 3.4M |
| 2025-10-02 | 26.70 | $0.32 | 3.4M |
| 2025-10-01 | 26.93 | $0.33 | 2.7M |
| 2025-09-29 | 26.77 | $0.36 | 3.2M |
| 2025-09-26 | 25.93 | $0.34 | 3.3M |
| 2025-09-25 | 25.25 | $0.34 | 3.3M |
| 2025-09-24 | 24.75 | $0.33 | 2.1M |
| 2025-09-23 | 24.22 | $0.35 | 5.0M |
| 2025-09-22 | 22.96 | $0.38 | 4.3M |
| 2025-09-19 | 21.81 | $0.34 | 2.1M |
| 2025-09-18 | 21.03 | $0.28 | 1.3M |
| 2025-09-17 | 20.91 | $0.29 | 2.7M |
| 2025-09-16 | 20.79 | $0.30 | 2.1M |
| 2025-09-15 | 20.40 | $0.32 | 3.1M |
| 2025-09-12 | 20.00 | $0.33 | 6.8M |
| 2025-09-11 | 19.57 | $0.28 | 2.6M |
| 2025-09-10 | 19.54 | $0.29 | 1.7M |
| 2025-09-09 | 19.52 | $0.29 | 1.6M |
| 2025-09-08 | 19.49 | $0.32 | 1.7M |
| 2025-09-05 | 19.03 | $0.29 | 960200 |
| 2025-09-04 | 18.96 | $0.28 | 1.2M |
| 2025-09-03 | 19.03 | $0.30 | 980500 |
| 2025-09-02 | 18.40 | $0.31 | 2.2M |
| 2025-08-29 | 17.73 | $0.30 | 1.5M |
| 2025-08-28 | 17.45 | $0.28 | 2.5M |
| 2025-08-27 | 17.30 | $0.24 | 2.1M |
| 2025-08-26 | 18.06 | $0.25 | 2.3M |
| 2025-08-25 | 18.87 | $0.23 | 2.8M |
| 2025-08-22 | 19.80 | $0.25 | 1.0M |
| 2025-08-21 | 20.46 | $0.24 | 837800 |
| 2025-08-20 | 21.25 | $0.25 | 2.2M |
| 2025-08-19 | 22.09 | $0.23 | 1.3M |
| 2025-08-18 | 22.96 | $0.26 | 617300 |
| 2025-08-15 | 23.80 | $0.27 | 438000 |
| 2025-08-14 | 24.89 | $0.25 | 502700 |
| 2025-08-13 | 26.14 | $0.26 | 625400 |
| 2025-08-12 | 27.11 | $0.25 | 431000 |
| 2025-08-11 | 28.13 | $0.26 | 924300 |
| 2025-08-08 | 29.42 | $0.25 | 1.1M |
| 2025-08-07 | 30.54 | $0.27 | 1.3M |
| 2025-08-06 | 31.48 | $0.27 | 1.4M |
| 2025-08-05 | 32.87 | $0.27 | 1.5M |
| 2025-08-01 | 34.09 | $0.26 | 1.1M |
| 2025-07-31 | 35.58 | $0.24 | 553400 |
| 2025-07-30 | 37.35 | $0.24 | 2.4M |
| 2025-07-29 | 39.22 | $0.26 | 957900 |
| 2025-07-28 | 40.51 | $0.27 | 1.5M |
| 2025-07-25 | 41.86 | $0.27 | 1.1M |
| 2025-07-24 | 43.29 | $0.28 | 1.0M |
| 2025-07-23 | 44.33 | $0.31 | 917700 |
| 2025-07-22 | 44.90 | $0.34 | 575400 |
| 2025-07-21 | 44.60 | $0.34 | 648600 |
| 2025-07-18 | 44.29 | $0.32 | 143800 |
| 2025-07-17 | 44.07 | $0.33 | 964400 |
| 2025-07-16 | 43.84 | $0.34 | 836900 |
| 2025-07-15 | 43.30 | $0.33 | 533900 |
| 2025-07-14 | 42.73 | $0.35 | 1.6M |
| 2025-07-11 | 41.55 | $0.37 | 1.4M |
| 2025-07-10 | 40.43 | $0.33 | 1.0M |
| 2025-07-09 | 39.68 | $0.30 | 436000 |
| 2025-07-08 | 39.10 | $0.28 | 1.3M |
| 2025-07-07 | 38.49 | $0.31 | 1.2M |
| 2025-07-04 | 37.51 | $0.32 | 1.1M |
| 2025-07-03 | 36.15 | $0.31 | 2.0M |
| 2025-07-02 | 34.79 | $0.30 | 1.5M |
| 2025-06-30 | 33.73 | $0.24 | 206800 |
| 2025-06-27 | 33.44 | $0.23 | 448300 |
| 2025-06-26 | 33.13 | $0.25 | 767300 |
| 2025-06-25 | 32.40 | $0.25 | 544500 |
| 2025-06-24 | 31.63 | $0.23 | 1.1M |
| 2025-06-23 | 31.12 | $0.22 | 490700 |
| 2025-06-20 | 30.60 | $0.22 | 1.5M |
| 2025-06-19 | 30.20 | $0.22 | 498300 |
| 2025-06-18 | 28.98 | $0.23 | 565800 |
| 2025-06-17 | 27.70 | $0.23 | 1.8M |
| 2025-06-16 | 25.91 | $0.25 | 2.7M |
| 2025-06-13 | 24.15 | $0.23 | 2.5M |
| 2025-06-12 | 22.52 | $0.20 | 5.5M |
| 2025-06-11 | 21.10 | $0.19 | 2.6M |
| 2025-06-10 | 19.76 | $0.20 | 1.7M |
| 2025-06-09 | 18.34 | $0.19 | 1.4M |
| 2025-06-06 | 17.01 | $0.16 | 447100 |
| 2025-06-05 | 15.98 | $0.16 | 2.0M |
| 2025-06-04 | 14.89 | $0.18 | 1.2M |
| 2025-06-03 | 14.15 | $0.17 | 516707 |
| 2025-06-02 | 13.61 | $0.17 | 1.5M |
| 2025-05-30 | 13.03 | $0.14 | 441500 |
| 2025-05-29 | 13.23 | $0.15 | 757750 |
| 2025-05-28 | 13.26 | $0.14 | 142500 |
| 2025-05-27 | 13.28 | $0.15 | 922070 |
| 2025-05-26 | 13.30 | $0.14 | 570381 |
| 2025-05-23 | 13.16 | $0.15 | 2.4M |
| 2025-05-22 | 13.00 | $0.12 | 384600 |
| 2025-05-21 | 13.44 | $0.12 | 1.9M |
| 2025-05-20 | 13.91 | $0.11 | 364601 |
| 2025-05-16 | 13.56 | $0.11 | 477500 |
| 2025-05-15 | 13.25 | $0.11 | 232199 |
| 2025-05-14 | 13.07 | $0.12 | 2.9M |
| 2025-05-13 | 12.87 | $0.11 | 1.4M |
| 2025-05-12 | 12.94 | $0.14 | 149414 |
| 2025-05-09 | 13.23 | $0.16 | 28020 |
| 2025-05-08 | 12.89 | $0.16 | 308926 |
| 2025-05-07 | 12.53 | $0.13 | 367438 |
| 2025-05-06 | 13.03 | $0.14 | 402403 |
| 2025-05-05 | 13.33 | $0.13 | 187192 |
| 2025-05-02 | 13.84 | $0.15 | 94500 |
| 2025-05-01 | 13.93 | $0.14 | 283320 |
| 2025-04-30 | 14.02 | $0.15 | 392002 |
| 2025-04-29 | 13.88 | $0.15 | 272300 |
| 2025-04-28 | 13.74 | $0.14 | 146900 |
| 2025-04-25 | 14.11 | $0.14 | 258317 |
| 2025-04-24 | 14.28 | $0.15 | 336900 |
| 2025-04-23 | 14.00 | $0.15 | 192600 |
| 2025-04-22 | 13.86 | $0.14 | 191232 |
| 2025-04-21 | 13.72 | $0.15 | 231200 |
| 2025-04-17 | 13.11 | $0.16 | 693700 |
| 2025-04-16 | 12.21 | $0.16 | 800400 |
| 2025-04-15 | 11.40 | $0.14 | 441000 |
| 2025-04-14 | 11.36 | $0.14 | 395600 |
| 2025-04-11 | 11.52 | $0.13 | 841700 |
| 2025-04-10 | 11.91 | $0.12 | 267505 |
| 2025-04-09 | 12.06 | $0.12 | 617000 |
| 2025-04-08 | 12.44 | $0.12 | 211000 |
| 2025-04-07 | 12.84 | $0.13 | 251600 |
| 2025-04-04 | 13.25 | $0.13 | 385700 |
| 2025-04-03 | 13.90 | $0.14 | 297500 |
| 2025-04-02 | 14.48 | $0.13 | 179500 |
| 2025-04-01 | 14.74 | $0.13 | 106300 |
| 2025-03-31 | 15.01 | $0.13 | 363900 |
| 2025-03-28 | 15.30 | $0.14 | 24900 |
| 2025-03-27 | 16.02 | $0.14 | 468200 |
| 2025-03-26 | 16.78 | $0.16 | 174000 |
| 2025-03-25 | 16.91 | $0.17 | 88730 |
| 2025-03-24 | 16.52 | $0.17 | 291000 |
| 2025-03-21 | 16.12 | $0.16 | 659700 |
| 2025-03-20 | 15.86 | $0.15 | 11700 |
| 2025-03-19 | 16.12 | $0.15 | 14500 |
| 2025-03-18 | 16.15 | $0.15 | 71117 |
| 2025-03-17 | 16.18 | $0.15 | 65800 |
| 2025-03-14 | 16.21 | $0.14 | 537700 |
| 2025-03-13 | 16.24 | $0.14 | 637442 |
| 2025-03-12 | 16.44 | $0.11 | 273900 |
| 2025-03-11 | 16.77 | $0.12 | 83222 |
| 2025-03-10 | 17.31 | $0.11 | 246023 |
| 2025-03-07 | 17.89 | $0.12 | 127000 |
| 2025-03-06 | 18.75 | $0.12 | 258000 |
| 2025-03-05 | 19.66 | $0.11 | 173500 |
| 2025-03-04 | 20.61 | $0.12 | 83600 |
| 2025-03-03 | 21.20 | $0.13 | 227922 |
| 2025-02-28 | 21.61 | $0.14 | 62100 |
| 2025-02-27 | 21.56 | $0.14 | 56900 |
| 2025-02-26 | 21.66 | $0.14 | 307429 |
| 2025-02-25 | 21.78 | $0.15 | 220700 |
| 2025-02-24 | 21.90 | $0.16 | 391839 |
| 2025-02-21 | 21.32 | $0.15 | 315700 |
| 2025-02-20 | 20.72 | $0.18 | 422412 |
| 2025-02-19 | 19.01 | $0.19 | 476306 |
| 2025-02-18 | 16.57 | $0.17 | 673221 |
| 2025-02-14 | 14.33 | $0.13 | 1.3M |
| 2025-02-13 | 12.69 | $0.11 | 285800 |
| 2025-02-12 | 13.09 | $0.10 | 429000 |
| 2025-02-11 | 13.56 | $0.09 | 23000 |
| 2025-02-10 | 12.83 | $0.09 | 40000 |
| 2025-02-07 | 12.52 | $0.09 | 193000 |
| 2025-02-06 | 12.20 | $0.09 | 62000 |
| 2025-02-05 | 11.85 | $0.10 | 162000 |
| 2025-02-04 | 11.49 | $0.09 | 539900 |
| 2025-02-03 | 10.43 | $0.09 | 61625 |
| 2025-01-31 | 9.74 | $0.09 | 204000 |
| 2025-01-30 | 9.00 | $0.09 | 103820 |
| 2025-01-29 | 8.22 | $0.09 | 238120 |
| 2025-01-28 | 7.41 | $0.09 | 215000 |
| 2025-01-27 | 6.96 | $0.10 | 10140 |
| 2025-01-24 | 6.96 | $0.10 | 158300 |
| 2025-01-23 | 6.97 | $0.10 | 40249 |
| 2025-01-22 | 6.98 | $0.10 | 33747 |
| 2025-01-21 | 6.98 | $0.10 | 112500 |
| 2025-01-20 | 7.24 | $0.10 | 11800 |
| 2025-01-17 | 7.51 | $0.10 | 66500 |
| 2025-01-16 | 7.80 | $0.10 | 45000 |
| 2025-01-15 | 7.61 | $0.10 | 226300 |
| 2025-01-14 | 7.42 | $0.10 | 158748 |
| 2025-01-13 | 7.63 | $0.10 | 155700 |
| 2025-01-10 | 7.85 | $0.10 | 283900 |
| 2025-01-09 | 7.05 | $0.10 | 392937 |
| 2025-01-08 | 6.61 | $0.09 | 60500 |
| 2025-01-07 | 6.74 | $0.09 | 109000 |
| 2025-01-06 | 6.88 | $0.09 | 100500 |
| 2025-01-03 | 7.02 | $0.09 | 44000 |
| 2025-01-02 | 7.06 | $0.10 | 46800 |
| 2024-12-31 | 7.09 | $0.09 | 236600 |
| 2024-12-30 | 7.13 | $0.09 | 222600 |
| 2024-12-27 | 7.17 | $0.10 | 175040 |
| 2024-12-24 | 7.21 | $0.10 | 169726 |
| 2024-12-23 | 7.46 | $0.09 | 137900 |
| 2024-12-20 | 7.73 | $0.10 | 184100 |
| 2024-12-19 | 8.02 | $0.09 | 158732 |
| 2024-12-18 | 7.85 | $0.09 | 134700 |
| 2024-12-17 | 7.68 | $0.09 | 298500 |
| 2024-12-16 | 7.49 | $0.10 | 1002 |
| 2024-12-13 | 7.67 | $0.10 | 307200 |
| 2024-12-12 | 7.86 | $0.10 | 46500 |
| 2024-12-11 | 8.09 | $0.10 | 66121 |
| 2024-12-10 | 7.90 | $0.11 | 167600 |
| 2024-12-09 | 7.70 | $0.11 | 113700 |
| 2024-12-06 | 7.85 | $0.10 | 52500 |
| 2024-12-05 | 8.12 | $0.10 | 195000 |
| 2024-12-04 | 8.40 | $0.10 | 242100 |
| 2024-12-03 | 8.27 | $0.10 | 187000 |
| 2024-12-02 | 8.51 | $0.10 | 266812 |
| 2024-11-29 | 8.77 | $0.10 | 1000 |
| 2024-11-28 | 9.03 | $0.11 | 131000 |
| 2024-11-27 | 9.30 | $0.10 | 28800 |
| 2024-11-26 | 9.61 | $0.10 | — |
| 2024-11-25 | 9.91 | $0.10 | 64000 |
| 2024-11-22 | 10.24 | $0.10 | 26106 |
| 2024-11-21 | 10.59 | $0.10 | 389200 |
| 2024-11-20 | 10.96 | $0.10 | 236000 |
| 2024-11-19 | 11.36 | $0.11 | 32200 |
| 2024-11-18 | 11.77 | $0.11 | 288000 |
| 2024-11-15 | 12.21 | $0.10 | 269000 |
| 2024-11-14 | 12.69 | $0.10 | 297000 |
| 2024-11-13 | 12.84 | $0.10 | 156100 |
| 2024-11-12 | 12.99 | $0.11 | 3000 |
| 2024-11-11 | 13.54 | $0.10 | 183800 |
| 2024-11-08 | 14.03 | $0.11 | 207500 |
| 2024-11-07 | 14.21 | $0.11 | 112000 |
| 2024-11-06 | 14.78 | $0.11 | 53500 |
| 2024-11-05 | 14.93 | $0.11 | 85000 |
| 2024-11-04 | 15.09 | $0.11 | 341500 |
| 2024-11-01 | 15.26 | $0.11 | 67700 |
| 2024-10-31 | 14.99 | $0.12 | 18500 |
| 2024-10-30 | 14.71 | $0.11 | 398300 |
| 2024-10-29 | 14.41 | $0.11 | 354100 |
| 2024-10-28 | 14.73 | $0.11 | 48626 |
| 2024-10-25 | 15.42 | $0.10 | 334300 |
| 2024-10-24 | 16.15 | $0.11 | 197500 |
| 2024-10-23 | 16.91 | $0.11 | 158500 |
| 2024-10-22 | 17.35 | $0.11 | 477048 |
| 2024-10-21 | 17.81 | $0.10 | 491500 |
| 2024-10-18 | 18.29 | $0.11 | 125700 |
| 2024-10-17 | 19.10 | $0.10 | 47300 |
| 2024-10-16 | 19.96 | $0.10 | 1.3M |
| 2024-10-15 | 20.86 | $0.11 | 109200 |
| 2024-10-11 | 21.81 | $0.11 | 138524 |
| 2024-10-10 | 22.51 | $0.12 | 114500 |
| 2024-10-09 | 22.94 | $0.12 | 299800 |
| 2024-10-08 | 23.06 | $0.12 | 243940 |
| 2024-10-07 | 23.42 | $0.12 | 46700 |
| 2024-10-04 | 23.80 | $0.12 | 99000 |
| 2024-10-03 | 23.88 | $0.12 | 113800 |
| 2024-10-02 | 23.96 | $0.12 | 37700 |
| 2024-10-01 | 24.25 | $0.12 | 812113 |
| 2024-09-30 | 24.55 | $0.11 | 31648 |
| 2024-09-27 | 25.53 | $0.11 | 186100 |
| 2024-09-26 | 26.28 | $0.13 | 578700 |
| 2024-09-25 | 27.07 | $0.11 | 86305 |
| 2024-09-24 | 28.37 | $0.11 | 351326 |
| 2024-09-23 | 29.74 | $0.10 | 114700 |
| 2024-09-20 | 30.60 | $0.10 | 399005 |
| 2024-09-19 | 31.52 | $0.09 | 121200 |
| 2024-09-18 | 31.85 | $0.10 | 120640 |
| 2024-09-17 | 32.19 | $0.10 | 40600 |
| 2024-09-16 | 32.75 | $0.10 | 307500 |
| 2024-09-13 | 33.34 | $0.11 | 801500 |
| 2024-09-12 | 33.96 | $0.09 | 180500 |
| 2024-09-11 | 33.67 | $0.09 | 194115 |
| 2024-09-10 | 33.35 | $0.09 | 131040 |
| 2024-09-09 | 32.68 | $0.09 | 337100 |
| 2024-09-06 | 32.10 | $0.11 | 5500 |
| 2024-09-05 | 32.13 | $0.11 | 93300 |
| 2024-09-04 | 32.16 | $0.10 | 198011 |
| 2024-09-03 | 31.84 | $0.09 | 167532 |
| 2024-08-30 | 31.67 | $0.11 | 2400 |
| 2024-08-29 | 32.07 | $0.11 | 55800 |
| 2024-08-28 | 32.49 | $0.10 | 23300 |
| 2024-08-27 | 32.58 | $0.10 | 6528 |
| 2024-08-26 | 32.68 | $0.10 | 23620 |
| 2024-08-23 | 32.97 | $0.11 | 99300 |
| 2024-08-22 | 33.47 | $0.11 | 54526 |
| 2024-08-21 | 33.66 | $0.11 | 175100 |
| 2024-08-20 | 33.87 | $0.12 | 171900 |
| 2024-08-19 | 34.45 | $0.12 | 200700 |
| 2024-08-16 | 35.07 | $0.11 | 62600 |
| 2024-08-15 | 35.42 | $0.11 | 25100 |
| 2024-08-14 | 35.46 | $0.11 | 16000 |
| 2024-08-13 | 35.50 | $0.11 | 83100 |
| 2024-08-12 | 34.87 | $0.10 | 164822 |
| 2024-08-09 | 34.22 | $0.11 | 21400 |
| 2024-08-08 | 33.78 | $0.11 | 78000 |
| 2024-08-07 | 33.32 | $0.11 | 7400 |
| 2024-08-06 | 32.84 | $0.11 | 224200 |
| 2024-08-02 | 32.33 | $0.12 | 77400 |
| 2024-08-01 | 32.34 | $0.12 | 25600 |
| 2024-07-31 | 32.50 | $0.13 | 46322 |
| 2024-07-30 | 33.02 | $0.14 | 98511 |
| 2024-07-29 | 33.27 | $0.13 | 33600 |
| 2024-07-26 | 32.89 | $0.13 | 1900 |
| 2024-07-25 | 32.80 | $0.14 | 27200 |
| 2024-07-24 | 32.70 | $0.13 | 9600 |
| 2024-07-23 | 32.76 | $0.14 | 46100 |
| 2024-07-22 | 32.51 | $0.13 | 7682 |
| 2024-07-19 | 32.24 | $0.14 | 1000 |
| 2024-07-18 | 31.95 | $0.14 | 143789 |
| 2024-07-17 | 31.79 | $0.14 | 32619 |
| 2024-07-16 | 31.33 | $0.14 | 50448 |
| 2024-07-15 | 31.10 | $0.14 | 7000 |
| 2024-07-12 | 30.87 | $0.14 | 24700 |
| 2024-07-11 | 30.33 | $0.14 | 166052 |
| 2024-07-10 | 29.78 | $0.15 | 28500 |
| 2024-07-09 | 29.43 | $0.14 | 23500 |
| 2024-07-08 | 28.79 | $0.14 | 2430 |
| 2024-07-05 | 28.23 | $0.15 | 31000 |
| 2024-07-04 | 27.64 | $0.15 | 1510 |
| 2024-07-03 | 27.52 | $0.15 | 32865 |
| 2024-07-02 | 27.39 | $0.13 | 42500 |
| 2024-06-28 | 26.74 | $0.14 | 1000 |
| 2024-06-27 | 26.05 | $0.15 | 500 |
| 2024-06-26 | 25.57 | $0.14 | 4430 |
| 2024-06-25 | 24.51 | $0.14 | 43000 |
| 2024-06-24 | 23.51 | $0.15 | 13403 |
| 2024-06-21 | 22.57 | $0.16 | 230300 |
| 2024-06-20 | 21.31 | $0.15 | 71582 |
| 2024-06-19 | 20.56 | $0.15 | 55500 |
| 2024-06-18 | 19.91 | $0.15 | 19946 |
| 2024-06-17 | 19.22 | $0.14 | 8500 |
| 2024-06-14 | 18.24 | $0.15 | 24373 |
| 2024-06-13 | 17.32 | $0.15 | 136081 |
| 2024-06-12 | 16.35 | $0.16 | 33610 |
| 2024-06-11 | 15.87 | $0.17 | 3000 |
| 2024-06-10 | 15.51 | $0.17 | 72400 |
| 2024-06-07 | 15.13 | $0.17 | 28300 |
| 2024-06-06 | 14.50 | $0.17 | 264708 |
| 2024-06-05 | 13.84 | $0.18 | 74500 |
| 2024-06-04 | 13.71 | $0.18 | 12848 |
| 2024-06-03 | 13.58 | $0.18 | 83594 |
| 2024-05-31 | 13.45 | $0.19 | 14578 |
| 2024-05-30 | 13.61 | $0.19 | 3492 |
| 2024-05-29 | 13.78 | $0.18 | 42700 |
| 2024-05-28 | 13.95 | $0.20 | 27545 |
| 2024-05-27 | 14.60 | $0.21 | 67700 |
| 2024-05-24 | 15.28 | $0.19 | 54406 |
| 2024-05-23 | 15.83 | $0.20 | 111452 |
| 2024-05-22 | 16.56 | $0.20 | 106299 |
| 2024-05-21 | 17.39 | $0.21 | 171147 |
| 2024-05-17 | 18.26 | $0.21 | 135801 |
| 2024-05-16 | 19.17 | $0.19 | 39000 |
| 2024-05-15 | 19.81 | $0.18 | 259807 |
| 2024-05-14 | 20.48 | $0.19 | 26000 |
| 2024-05-13 | 21.41 | $0.20 | 54984 |
| 2024-05-10 | 22.25 | $0.22 | 15255 |
| 2024-05-09 | 22.69 | $0.21 | 76560 |
| 2024-05-08 | 23.15 | $0.22 | 24000 |
| 2024-05-07 | 23.63 | $0.22 | 102250 |
| 2024-05-06 | 24.15 | $0.22 | 173155 |
| 2024-05-03 | 24.78 | $0.17 | 46000 |
| 2024-05-02 | 26.05 | $0.18 | 22502 |
| 2024-05-01 | 27.21 | $0.18 | 5400 |
| 2024-04-30 | 28.43 | $0.17 | 21850 |
| 2024-04-29 | 29.71 | $0.19 | 23063 |
| 2024-04-26 | 30.57 | $0.19 | 39334 |
| 2024-04-25 | 31.79 | $0.18 | 31301 |
| 2024-04-24 | 33.29 | $0.17 | 83400 |
| 2024-04-23 | 34.86 | $0.18 | 201449 |
| 2024-04-22 | 36.63 | $0.17 | 259582 |
| 2024-04-19 | 38.27 | $0.19 | 48165 |
| 2024-04-18 | 39.53 | $0.20 | 93858 |
| 2024-04-17 | 40.73 | $0.20 | 126752 |
| 2024-04-16 | 42.27 | $0.19 | 391101 |
| 2024-04-15 | 43.64 | $0.21 | 235211 |
| 2024-04-12 | 44.71 | $0.23 | 252500 |
| 2024-04-11 | 45.13 | $0.23 | 82535 |
| 2024-04-10 | 45.71 | $0.22 | 125935 |
| 2024-04-09 | 46.48 | $0.21 | 301250 |
| 2024-04-08 | 46.99 | $0.23 | 196144 |
| 2024-04-05 | 46.90 | $0.25 | 246805 |
| 2024-04-04 | 46.64 | $0.25 | 325355 |
| 2024-04-03 | 46.36 | $0.24 | 301525 |
| 2024-04-02 | 46.34 | $0.22 | 266433 |
| 2024-04-01 | 46.56 | $0.18 | 539833 |
| 2024-03-28 | 46.79 | $0.22 | 66676 |
| 2024-03-27 | 45.20 | $0.23 | 111067 |
| 2024-03-26 | 43.55 | $0.22 | 188277 |
| 2024-03-25 | 41.81 | $0.18 | 55331 |
| 2024-03-22 | 40.28 | $0.18 | 79393 |
| 2024-03-21 | 38.71 | $0.17 | 346233 |
| 2024-03-20 | 37.06 | $0.17 | 369343 |
| 2024-03-19 | 36.02 | $0.15 | 848801 |
| 2024-03-18 | 35.16 | $0.16 | 823867 |
| 2024-03-15 | 33.00 | $0.18 | 880176 |
| 2024-03-14 | 30.73 | $0.16 | 996146 |
| 2024-03-13 | 28.43 | $0.13 | 384749 |
| 2024-03-12 | 26.77 | $0.11 | 713805 |
| 2024-03-11 | 25.03 | $0.10 | 186381 |
| 2024-03-08 | 24.39 | $0.11 | 237836 |
| 2024-03-07 | 23.71 | $0.11 | 632126 |
| 2024-03-06 | 23.00 | $0.12 | 614196 |
| 2024-03-05 | 22.50 | $0.10 | 174730 |
| 2024-03-04 | 23.35 | $0.09 | 472459 |
| 2024-03-01 | 24.40 | $0.08 | 165250 |
| 2024-02-29 | 23.27 | $0.08 | 60805 |
| 2024-02-27 | 22.08 | $0.08 | 25000 |
| 2024-02-26 | 21.23 | $0.08 | 67821 |
| 2024-02-23 | 20.34 | $0.09 | 29000 |
| 2024-02-22 | 19.87 | $0.09 | 205251 |
| 2024-02-21 | 19.38 | $0.08 | 51600 |
| 2024-02-20 | 18.87 | $0.08 | 53752 |
| 2024-02-16 | 18.32 | $0.08 | 500 |
| 2024-02-15 | 17.75 | $0.08 | 125000 |
| 2024-02-14 | 17.15 | $0.08 | 53000 |
| 2024-02-13 | 16.51 | $0.08 | 54300 |
| 2024-02-12 | 15.85 | $0.08 | 135850 |
| 2024-02-09 | 15.54 | $0.08 | 45100 |
| 2024-02-08 | 15.23 | $0.08 | 9942 |
| 2024-02-07 | 14.89 | $0.08 | 402432 |
| 2024-02-06 | 14.54 | $0.09 | — |
| 2024-02-05 | 14.97 | $0.09 | 32000 |
| 2024-02-02 | 15.42 | $0.09 | — |
| 2024-02-01 | 15.90 | $0.09 | 27400 |
| 2024-01-31 | 16.40 | $0.09 | 38076 |
| 2024-01-30 | 16.93 | $0.09 | 15984 |
| 2024-01-29 | 17.49 | $0.09 | 158000 |
| 2024-01-26 | 18.08 | $0.09 | 15025 |
| 2024-01-25 | 18.92 | $0.09 | 2280 |
| 2024-01-24 | 19.80 | $0.09 | 35075 |
| 2024-01-23 | 20.73 | $0.09 | 38001 |
| 2024-01-22 | 21.50 | $0.09 | 6500 |
| 2024-01-19 | 22.31 | $0.09 | 31729 |
| 2024-01-18 | 23.40 | $0.09 | 31200 |
| 2024-01-17 | 24.55 | $0.09 | 21574 |
| 2024-01-16 | 25.76 | $0.09 | 26096 |
| 2024-01-15 | 27.03 | $0.09 | 64000 |
| 2024-01-12 | 28.17 | $0.09 | 50000 |
| 2024-01-11 | 29.36 | $0.09 | 394442 |
| 2024-01-10 | 30.62 | $0.10 | 86904 |
| 2024-01-09 | 31.17 | $0.10 | 37021 |
| 2024-01-08 | 31.74 | $0.10 | 1100 |
| 2024-01-05 | 31.92 | $0.10 | 83900 |
| 2024-01-04 | 32.11 | $0.11 | 117000 |
| 2024-01-03 | 32.31 | $0.10 | 90784 |
| 2024-01-02 | 32.75 | $0.10 | 180022 |
| 2023-12-29 | 33.21 | $0.10 | 6000 |
| 2023-12-28 | 33.70 | $0.11 | 72750 |
| 2023-12-27 | 33.86 | $0.10 | 96930 |
| 2023-12-22 | 34.02 | $0.10 | 187415 |
| 2023-12-21 | 34.38 | $0.10 | 155014 |
| 2023-12-20 | 34.40 | $0.10 | 187824 |
| 2023-12-19 | 34.43 | $0.11 | 131089 |
| 2023-12-18 | 34.46 | $0.10 | 289999 |
| 2023-12-15 | 34.49 | $0.11 | 189950 |
| 2023-12-14 | 34.52 | $0.11 | 981730 |
| 2023-12-13 | 34.26 | $0.11 | 212904 |
| 2023-12-12 | 34.11 | $0.10 | 174094 |
| 2023-12-11 | 34.25 | $0.10 | 645678 |
| 2023-12-08 | 34.39 | $0.11 | 77030 |
| 2023-12-07 | 34.25 | $0.11 | 213088 |
| 2023-12-06 | 34.11 | $0.11 | 369635 |
| 2023-12-05 | 33.69 | $0.12 | 126736 |
| 2023-12-04 | 32.65 | $0.13 | 799057 |
| 2023-12-01 | 31.25 | $0.14 | 655650 |
| 2023-11-30 | 29.95 | $0.11 | 205073 |
| 2023-11-29 | 29.41 | $0.12 | 139428 |
| 2023-11-28 | 28.04 | $0.13 | 251500 |
| 2023-11-27 | 26.60 | $0.12 | 285000 |
| 2023-11-24 | 25.08 | $0.11 | 163400 |
| 2023-11-23 | 23.72 | $0.11 | 62600 |
| 2023-11-22 | 22.57 | $0.10 | 195400 |
| 2023-11-21 | 21.36 | $0.12 | 731600 |
| 2023-11-20 | 19.26 | $0.11 | 154000 |
| 2023-11-17 | 17.58 | $0.10 | 10400 |
| 2023-11-16 | 16.16 | $0.10 | 97900 |
| 2023-11-15 | 14.67 | $0.10 | 40500 |
| 2023-11-14 | 14.07 | $0.10 | 55000 |
| 2023-11-13 | 13.44 | $0.09 | 8100 |
| 2023-11-10 | 13.47 | $0.09 | 418000 |
| 2023-11-09 | 13.50 | $0.10 | 17000 |
| 2023-11-08 | 13.53 | $0.09 | 34000 |
| 2023-11-07 | 13.56 | $0.10 | 41300 |
| 2023-11-06 | 13.59 | $0.09 | 8300 |
| 2023-11-03 | 14.26 | $0.10 | 5000 |
| 2023-11-02 | 14.13 | $0.10 | 35400 |
| 2023-11-01 | 14.00 | $0.10 | 72000 |
| 2023-10-31 | 13.86 | $0.10 | 26600 |
| 2023-10-30 | 13.71 | $0.10 | 101000 |
| 2023-10-27 | 13.55 | $0.10 | 1000 |
| 2023-10-26 | 13.38 | $0.10 | 8900 |
| 2023-10-25 | 13.21 | $0.10 | 26800 |
| 2023-10-24 | 13.03 | $0.10 | 39500 |
| 2023-10-23 | 12.83 | $0.11 | 10500 |
| 2023-10-20 | 12.63 | $0.10 | 62600 |
| 2023-10-19 | 12.94 | $0.10 | 19000 |
| 2023-10-18 | 13.26 | $0.10 | 31500 |
| 2023-10-17 | 13.61 | $0.10 | 3800 |
| 2023-10-16 | 13.96 | $0.10 | 118000 |
| 2023-10-13 | 14.34 | $0.10 | 534500 |
| 2023-10-12 | 14.74 | $0.10 | 300 |
| 2023-10-11 | 14.83 | $0.10 | 157100 |
| 2023-10-10 | 14.93 | $0.10 | 30800 |
| 2023-10-06 | 15.52 | $0.09 | 1800 |
| 2023-10-05 | 15.52 | $0.10 | 16000 |
| 2023-10-04 | 16.06 | $0.10 | 70600 |
| 2023-10-03 | 16.62 | $0.10 | 60300 |
| 2023-10-02 | 17.22 | $0.10 | 2000 |
| 2023-09-29 | 17.84 | $0.09 | 42600 |
| 2023-09-28 | 18.50 | $0.10 | 7600 |
| 2023-09-27 | 19.25 | $0.09 | 63000 |
| 2023-09-26 | 20.04 | $0.10 | 22000 |
| 2023-09-25 | 20.32 | $0.09 | 50500 |
| 2023-09-22 | 21.08 | $0.10 | 20000 |
| 2023-09-21 | 21.89 | $0.09 | 19000 |
| 2023-09-20 | 22.74 | $0.09 | 10800 |
| 2023-09-19 | 23.64 | $0.09 | 17200 |
| 2023-09-18 | 24.58 | $0.10 | 11000 |
| 2023-09-15 | 25.08 | $0.09 | 11000 |
| 2023-09-14 | 26.02 | $0.09 | 114000 |
| 2023-09-13 | 27.00 | $0.09 | 126500 |
| 2023-09-12 | 28.36 | $0.09 | 41000 |
| 2023-09-11 | 29.80 | $0.10 | 20000 |
| 2023-09-08 | 31.30 | $0.09 | 48700 |
| 2023-09-07 | 32.89 | $0.10 | 306400 |
| 2023-09-06 | 34.27 | $0.09 | 191600 |
| 2023-09-05 | 35.71 | $0.10 | 74300 |
| 2023-09-01 | 37.57 | $0.08 | 16100 |
| 2023-08-31 | 39.10 | $0.08 | 204400 |
| 2023-08-30 | 40.71 | $0.08 | 87500 |
| 2023-08-29 | 41.44 | $0.08 | 1500 |
| 2023-08-28 | 42.21 | $0.09 | 32000 |
| 2023-08-25 | 43.02 | $0.08 | 18000 |
| 2023-08-24 | 43.35 | $0.08 | 54900 |
| 2023-08-23 | 43.97 | $0.08 | 29500 |
| 2023-08-22 | 44.62 | $0.08 | 76000 |
| 2023-08-21 | 45.31 | $0.08 | 213000 |
| 2023-08-18 | 46.03 | $0.09 | 79800 |
| 2023-08-17 | 47.04 | $0.09 | — |
| 2023-08-16 | 47.63 | $0.09 | 34500 |
| 2023-08-15 | 48.25 | $0.10 | 284400 |
| 2023-08-14 | 48.90 | $0.08 | 120100 |
| 2023-08-11 | 48.00 | $0.08 | 56700 |
| 2023-08-10 | 47.05 | $0.07 | 41400 |
| 2023-08-09 | 46.05 | $0.08 | 155900 |
| 2023-08-08 | 44.99 | $0.08 | 119700 |
| 2023-08-04 | 44.00 | $0.09 | 134300 |
| 2023-08-03 | 43.08 | $0.10 | 1100 |
| 2023-08-02 | 42.24 | $0.10 | 73000 |
| 2023-08-01 | 41.36 | $0.10 | 19000 |
| 2023-07-31 | 40.57 | $0.10 | 273700 |
| 2023-07-28 | 39.73 | $0.10 | 130300 |
| 2023-07-27 | 38.86 | $0.11 | 101000 |
| 2023-07-26 | 38.06 | $0.11 | 158000 |
| 2023-07-25 | 37.23 | $0.11 | 85400 |
| 2023-07-24 | 36.35 | $0.12 | 207800 |
| 2023-07-21 | 35.55 | $0.12 | 788500 |
| 2023-07-20 | 34.71 | $0.22 | 164200 |
| 2023-07-19 | 35.68 | $0.21 | 184500 |
| 2023-07-18 | 36.69 | $0.20 | 140900 |
| 2023-07-17 | 36.71 | $0.20 | 49900 |
| 2023-07-14 | 36.74 | $0.20 | 70500 |
| 2023-07-13 | 36.77 | $0.20 | 111800 |
| 2023-07-12 | 36.80 | $0.20 | 146400 |
| 2023-07-11 | 36.83 | $0.20 | 122500 |
| 2023-07-10 | 36.86 | $0.20 | 35800 |
| 2023-07-07 | 36.42 | $0.20 | 76100 |
| 2023-07-06 | 35.95 | $0.21 | 63800 |
| 2023-07-05 | 35.65 | $0.22 | 77600 |
| 2023-07-04 | 35.52 | $0.23 | 21900 |
| 2023-06-30 | 35.39 | $0.21 | 51100 |
| 2023-06-29 | 34.81 | $0.22 | 31000 |
| 2023-06-28 | 34.36 | $0.23 | 41800 |
| 2023-06-27 | 34.09 | $0.23 | 10500 |
| 2023-06-26 | 33.32 | $0.23 | 28000 |
| 2023-06-23 | 32.52 | $0.23 | 46000 |
| 2023-06-22 | 31.20 | $0.23 | 42200 |
| 2023-06-21 | 29.81 | $0.22 | 33200 |
| 2023-06-20 | 28.35 | $0.24 | 60900 |
| 2023-06-19 | 27.07 | $0.26 | 87900 |
| 2023-06-16 | 25.72 | $0.25 | 276000 |
| 2023-06-15 | 24.31 | $0.28 | 33500 |
| 2023-06-14 | 23.44 | $0.29 | 47300 |
| 2023-06-13 | 22.73 | $0.30 | 40600 |
| 2023-06-12 | 21.51 | $0.29 | 21900 |
| 2023-06-09 | 20.23 | $0.28 | 15500 |
| 2023-06-08 | 18.89 | $0.30 | 44900 |
| 2023-06-07 | 17.83 | $0.30 | 25400 |
| 2023-06-06 | 16.71 | $0.31 | 33800 |
| 2023-06-05 | 15.72 | $0.32 | 9500 |
| 2023-06-02 | 14.68 | $0.31 | 129300 |
| 2023-06-01 | 13.58 | $0.32 | 22600 |
| 2023-05-31 | 12.81 | $0.33 | 53200 |
| 2023-05-30 | 12.21 | $0.34 | 11400 |
| 2023-05-29 | 11.81 | $0.35 | 11500 |
| 2023-05-26 | 11.62 | $0.34 | 24600 |
| 2023-05-25 | 11.08 | $0.35 | 21200 |
| 2023-05-24 | 10.75 | $0.35 | 8000 |
| 2023-05-23 | 10.39 | $0.36 | 4000 |
| 2023-05-19 | 10.26 | $0.36 | 24800 |
| 2023-05-18 | 10.12 | $0.37 | 30300 |
| 2023-05-17 | 10.21 | $0.37 | 7400 |
| 2023-05-16 | 10.31 | $0.38 | 16200 |
| 2023-05-15 | 10.65 | $0.38 | 9800 |
| 2023-05-12 | 11.01 | $0.39 | 17200 |
| 2023-05-11 | 11.38 | $0.38 | 19800 |
| 2023-05-10 | 11.78 | $0.39 | 20500 |
| 2023-05-09 | 12.39 | $0.39 | 3500 |
| 2023-05-08 | 13.03 | $0.39 | 5400 |
| 2023-05-05 | 13.51 | $0.38 | 47200 |
| 2023-05-04 | 14.00 | $0.41 | 11000 |
| 2023-05-03 | 13.88 | $0.41 | 23000 |
| 2023-05-02 | 13.74 | $0.41 | 43600 |
| 2023-05-01 | 13.77 | $0.37 | 11200 |
| 2023-04-28 | 14.45 | $0.37 | 15000 |
| 2023-04-27 | 15.16 | $0.38 | 28700 |
| 2023-04-26 | 15.80 | $0.39 | 3800 |
| 2023-04-25 | 16.48 | $0.38 | 68500 |
| 2023-04-24 | 17.32 | $0.38 | 136400 |
| 2023-04-21 | 18.20 | $0.40 | 24500 |
| 2023-04-20 | 18.63 | $0.41 | 37400 |
| 2023-04-19 | 18.87 | $0.40 | 29000 |
| 2023-04-18 | 19.28 | $0.43 | 6500 |
| 2023-04-17 | 19.31 | $0.41 | 97300 |
| 2023-04-14 | 19.33 | $0.43 | 45100 |
| 2023-04-13 | 18.70 | $0.44 | 272900 |
| 2023-04-12 | 17.80 | $0.44 | 45500 |
| 2023-04-11 | 17.35 | $0.42 | 33500 |
| 2023-04-10 | 17.19 | $0.42 | 39800 |
| 2023-04-06 | 16.77 | $0.42 | 34200 |
| 2023-04-05 | 16.81 | $0.41 | 30400 |
| 2023-04-04 | 16.85 | $0.46 | 46300 |
| 2023-04-03 | 16.15 | $0.45 | 180900 |
| 2023-03-31 | 15.89 | $0.37 | 61600 |
| 2023-03-30 | 15.73 | $0.38 | 29300 |
| 2023-03-29 | 15.83 | $0.38 | 23200 |
| 2023-03-28 | 15.94 | $0.39 | 32700 |
| 2023-03-27 | 16.34 | $0.39 | 35300 |
| 2023-03-24 | 16.75 | $0.38 | 52900 |
| 2023-03-23 | 16.86 | $0.38 | 85900 |
| 2023-03-22 | 16.96 | $0.38 | 36700 |
| 2023-03-21 | 16.74 | $0.38 | 42800 |
| 2023-03-20 | 16.51 | $0.39 | 10300 |
| 2023-03-17 | 16.26 | $0.36 | 232100 |
| 2023-03-16 | 15.68 | $0.36 | 97800 |
| 2023-03-15 | 15.07 | $0.38 | 86200 |
| 2023-03-14 | 15.03 | $0.38 | 100800 |
| 2023-03-13 | 14.99 | $0.39 | 63200 |
| 2023-03-10 | 15.16 | $0.37 | 74100 |
| 2023-03-09 | 15.06 | $0.38 | 116500 |
| 2023-03-08 | 14.94 | $0.39 | 3500 |
| 2023-03-07 | 15.03 | $0.39 | 6600 |
| 2023-03-06 | 15.12 | $0.40 | 55700 |
| 2023-03-03 | 15.42 | $0.40 | 26700 |
| 2023-03-02 | 15.73 | $0.40 | 28000 |
| 2023-03-01 | 15.82 | $0.40 | 141700 |
| 2023-02-28 | 15.91 | $0.38 | 22200 |
| 2023-02-27 | 15.52 | $0.38 | 4000 |
| 2023-02-24 | 15.45 | $0.37 | 7100 |
| 2023-02-23 | 15.13 | $0.38 | 32700 |
| 2023-02-22 | 14.95 | $0.37 | 30100 |
| 2023-02-21 | 14.76 | $0.38 | 17000 |
| 2023-02-17 | 14.57 | $0.39 | 35300 |
| 2023-02-16 | 14.51 | $0.37 | 39500 |
| 2023-02-15 | 14.24 | $0.36 | 31800 |
| 2023-02-14 | 13.96 | $0.37 | 110700 |
| 2023-02-13 | 13.66 | $0.38 | 8000 |
| 2023-02-10 | 13.77 | $0.39 | 8500 |
| 2023-02-09 | 14.04 | $0.39 | 35400 |
| 2023-02-08 | 14.32 | $0.41 | 17000 |
| 2023-02-07 | 14.93 | $0.41 | 25000 |
| 2023-02-06 | 15.56 | $0.40 | 99600 |
| 2023-02-03 | 16.07 | $0.42 | 63500 |
| 2023-02-02 | 16.75 | $0.42 | 67400 |
| 2023-02-01 | 17.60 | $0.41 | 53600 |
| 2023-01-31 | 18.05 | $0.40 | 57400 |
| 2023-01-30 | 18.18 | $0.40 | 63800 |
| 2023-01-27 | 18.31 | $0.41 | 68100 |
| 2023-01-26 | 18.12 | $0.40 | 59700 |
| 2023-01-25 | 18.03 | $0.39 | 26800 |
| 2023-01-24 | 17.94 | $0.41 | 17300 |
| 2023-01-23 | 18.05 | $0.42 | 51900 |
| 2023-01-20 | 18.18 | $0.40 | 83500 |
| 2023-01-19 | 18.30 | $0.43 | 24000 |
| 2023-01-18 | 18.75 | $0.44 | 5900 |
| 2023-01-17 | 19.33 | $0.43 | 13300 |
| 2023-01-16 | 19.94 | $0.45 | 1000 |
| 2023-01-13 | 20.80 | $0.45 | 37400 |
| 2023-01-12 | 21.69 | $0.44 | 59800 |
| 2023-01-11 | 22.74 | $0.45 | 60800 |
| 2023-01-10 | 23.84 | $0.46 | 94200 |
| 2023-01-09 | 24.99 | $0.43 | 135700 |
| 2023-01-06 | 26.22 | $0.49 | 113900 |
| 2023-01-05 | 27.03 | $0.52 | 22800 |
| 2023-01-04 | 27.56 | $0.55 | 14000 |
| 2023-01-03 | 28.12 | $0.47 | 29900 |
| 2022-12-30 | 29.38 | $0.44 | 79800 |
| 2022-12-29 | 30.59 | $0.52 | 18900 |
| 2022-12-28 | 31.10 | $0.51 | 43000 |
| 2022-12-23 | 31.63 | $0.58 | 39700 |
| 2022-12-22 | 31.83 | $0.56 | 42000 |
| 2022-12-21 | 32.17 | $0.54 | 66300 |
| 2022-12-20 | 31.90 | $0.61 | 12600 |
| 2022-12-19 | 30.53 | $0.62 | 95300 |
| 2022-12-16 | 29.10 | $0.79 | 310300 |
| 2022-12-15 | 27.58 | $0.45 | 53000 |
| 2022-12-14 | 28.47 | $0.40 | 5800 |
| 2022-12-13 | 27.68 | $0.40 | 14200 |
| 2022-12-12 | 26.84 | $0.41 | 73100 |
| 2022-12-09 | 25.97 | $0.38 | 12800 |
| 2022-12-08 | 25.05 | $0.38 | 19600 |
| 2022-12-07 | 23.28 | $0.37 | 96800 |
| 2022-12-06 | 21.41 | $0.37 | 14000 |
| 2022-12-05 | 19.45 | $0.37 | 116500 |
| 2022-12-02 | 17.38 | $0.39 | 67700 |
| 2022-12-01 | 15.66 | $0.39 | 165900 |
| 2022-11-30 | 13.85 | $0.43 | 41600 |
| 2022-11-29 | 12.38 | $0.43 | 39400 |
| 2022-11-28 | 11.00 | $0.44 | 40200 |
| 2022-11-25 | 9.72 | $0.44 | 118200 |
| 2022-11-24 | 8.38 | $0.47 | 13000 |
| 2022-11-23 | 7.57 | $0.46 | 34400 |
| 2022-11-22 | 6.71 | $0.48 | 8300 |
| 2022-11-21 | 6.56 | $0.49 | 28400 |
| 2022-11-18 | 6.71 | $0.50 | 2600 |
| 2022-11-17 | 6.87 | $0.48 | 7000 |
| 2022-11-16 | 7.03 | $0.50 | 14000 |
| 2022-11-15 | 7.31 | $0.49 | 5800 |
| 2022-11-14 | 7.49 | $0.50 | 5900 |
| 2022-11-11 | 7.68 | $0.50 | 29600 |
| 2022-11-10 | 7.87 | $0.49 | 43700 |
| 2022-11-09 | 7.80 | $0.49 | 14300 |
| 2022-11-08 | 7.72 | $0.51 | 56000 |
| 2022-11-07 | 7.87 | $0.50 | 6700 |
| 2022-11-04 | 7.76 | $0.50 | 37300 |
| 2022-11-03 | 7.64 | $0.49 | 33200 |
| 2022-11-02 | 7.74 | $0.50 | 34000 |
| 2022-11-01 | 8.07 | $0.50 | 22400 |
| 2022-10-31 | 8.42 | $0.50 | 5900 |
| 2022-10-28 | 8.78 | $0.49 | 4300 |
| 2022-10-27 | 8.95 | $0.49 | 9200 |
| 2022-10-26 | 9.12 | $0.47 | 2000 |
| 2022-10-25 | 9.31 | $0.48 | 3900 |
| 2022-10-24 | 9.30 | $0.47 | 41900 |
| 2022-10-21 | 9.08 | $0.48 | 21500 |
| 2022-10-20 | 9.18 | $0.48 | 4300 |
| 2022-10-19 | 9.47 | $0.48 | 13600 |
| 2022-10-18 | 9.36 | $0.48 | 7300 |
| 2022-10-17 | 9.26 | $0.49 | 3000 |
| 2022-10-14 | 9.30 | $0.50 | 5700 |
| 2022-10-13 | 9.52 | $0.51 | 45700 |
| 2022-10-12 | 9.74 | $0.50 | 16500 |
| 2022-10-11 | 9.98 | $0.51 | 5200 |
| 2022-10-07 | 10.47 | $0.49 | 9200 |
| 2022-10-06 | 10.90 | $0.52 | 57900 |
| 2022-10-05 | 11.45 | $0.51 | 61700 |
| 2022-10-04 | 12.02 | $0.53 | 18900 |
| 2022-10-03 | 12.33 | $0.49 | 94900 |
| 2022-09-30 | 12.71 | $0.48 | 23600 |
| 2022-09-29 | 12.95 | $0.47 | 10400 |
| 2022-09-28 | 12.86 | $0.47 | 27200 |
| 2022-09-27 | 12.77 | $0.43 | 31500 |
| 2022-09-26 | 12.16 | $0.44 | 15600 |
| 2022-09-23 | 11.62 | $0.44 | 22600 |
| 2022-09-22 | 11.16 | $0.47 | 24000 |
| 2022-09-21 | 10.92 | $0.48 | 26500 |
| 2022-09-20 | 10.66 | $0.45 | 65100 |
| 2022-09-19 | 10.07 | $0.44 | 100900 |
| 2022-09-16 | 9.55 | $0.48 | 208200 |
| 2022-09-15 | 9.46 | $0.54 | 15000 |
| 2022-09-14 | 9.90 | $0.53 | 21600 |
| 2022-09-13 | 10.36 | $0.50 | 27400 |
| 2022-09-12 | 10.70 | $0.52 | 22200 |
| 2022-09-09 | 11.20 | $0.56 | 57900 |
| 2022-09-08 | 11.28 | $0.55 | 13400 |
| 2022-09-07 | 11.63 | $0.51 | 17900 |
| 2022-09-06 | 12.21 | $0.52 | 29800 |
| 2022-09-02 | 12.83 | $0.52 | 19600 |
| 2022-09-01 | 13.26 | $0.52 | 38700 |
| 2022-08-31 | 13.72 | $0.53 | 6600 |
| 2022-08-30 | 14.20 | $0.53 | 5500 |
| 2022-08-29 | 14.58 | $0.51 | 12500 |
| 2022-08-26 | 15.20 | $0.54 | 15900 |
| 2022-08-25 | 15.48 | $0.53 | 1100 |
| 2022-08-24 | 16.23 | $0.50 | 10300 |
| 2022-08-23 | 17.03 | $0.51 | 2200 |
| 2022-08-22 | 17.61 | $0.50 | 14700 |
| 2022-08-19 | 18.11 | $0.48 | 6200 |
| 2022-08-18 | 18.73 | $0.51 | 28700 |
| 2022-08-17 | 19.71 | $0.57 | 15100 |
| 2022-08-16 | 20.00 | $0.59 | 54500 |
| 2022-08-15 | 20.01 | $0.63 | 30700 |
| 2022-08-12 | 20.44 | $0.58 | 2400 |
| 2022-08-11 | 21.38 | $0.58 | 56700 |
| 2022-08-10 | 22.37 | $0.54 | 4300 |
| 2022-08-09 | 22.98 | $0.55 | 41100 |
| 2022-08-08 | 23.63 | $0.54 | 38500 |
| 2022-08-05 | 24.30 | $0.55 | 17400 |
| 2022-08-04 | 25.01 | $0.60 | 9400 |
| 2022-08-03 | 26.09 | $0.57 | 6000 |
| 2022-08-02 | 26.83 | $0.54 | 41400 |
| 2022-07-29 | 27.19 | $0.48 | 72600 |
| 2022-07-28 | 26.54 | $0.47 | 102100 |
| 2022-07-27 | 25.95 | $0.48 | 27800 |
| 2022-07-26 | 25.40 | $0.48 | 42900 |
| 2022-07-25 | 24.91 | $0.49 | 5500 |
| 2022-07-22 | 24.48 | $0.49 | 5200 |
| 2022-07-21 | 24.03 | $0.49 | 14900 |
| 2022-07-20 | 23.55 | $0.51 | 34000 |
| 2022-07-19 | 23.28 | $0.54 | 7900 |
| 2022-07-18 | 23.15 | $0.53 | 11000 |
| 2022-07-15 | 22.74 | $0.48 | 7900 |
| 2022-07-14 | 21.85 | $0.50 | 78800 |
| 2022-07-13 | 21.05 | $0.55 | 2500 |
| 2022-07-12 | 20.43 | $0.54 | 18300 |
| 2022-07-11 | 19.78 | $0.56 | 13300 |
| 2022-07-08 | 19.31 | $0.57 | 2500 |
| 2022-07-07 | 18.98 | $0.53 | 8000 |
| 2022-07-06 | 18.21 | $0.54 | 4000 |
| 2022-07-05 | 17.48 | $0.54 | 22900 |
| 2022-07-04 | 16.70 | $0.58 | 1900 |
| 2022-06-30 | 16.17 | $0.60 | 24400 |
| 2022-06-29 | 15.60 | $0.64 | 1900 |
| 2022-06-28 | 15.48 | $0.62 | 14300 |
| 2022-06-27 | 15.35 | $0.61 | 29600 |
| 2022-06-24 | 15.21 | $0.60 | 36000 |
| 2022-06-23 | 14.60 | $0.57 | 63900 |
| 2022-06-22 | 13.96 | $0.65 | 3100 |
| 2022-06-21 | 14.06 | $0.63 | 48100 |
| 2022-06-20 | 14.17 | $0.63 | 4000 |
| 2022-06-17 | 13.94 | $0.66 | 10200 |
| 2022-06-16 | 13.86 | $0.66 | 20300 |
| 2022-06-15 | 13.78 | $0.65 | 25100 |
| 2022-06-14 | 13.70 | $0.65 | 20800 |
| 2022-06-13 | 13.76 | $0.70 | 14800 |
| 2022-06-10 | 13.97 | $0.70 | 25000 |
| 2022-06-09 | 14.27 | $0.68 | 16100 |
| 2022-06-08 | 14.50 | $0.70 | 5500 |
| 2022-06-07 | 14.88 | $0.67 | 14500 |
| 2022-06-06 | 15.03 | $0.69 | 45000 |
| 2022-06-03 | 15.32 | $0.73 | 18000 |
| 2022-06-02 | 15.77 | $0.77 | 42800 |
| 2022-06-01 | 16.52 | $0.74 | 18100 |
| 2022-05-31 | 16.91 | $0.70 | 95300 |
| 2022-05-30 | 17.17 | $0.64 | 30300 |
| 2022-05-27 | 17.02 | $0.69 | 1600 |
| 2022-05-26 | 17.30 | $0.67 | 9000 |
| 2022-05-25 | 17.42 | $0.65 | 30700 |
| 2022-05-24 | 17.55 | $0.67 | 24300 |
| 2022-05-20 | 17.81 | $0.66 | 82200 |
| 2022-05-19 | 18.15 | $0.75 | 72600 |
| 2022-05-18 | 18.75 | $0.73 | 6000 |
| 2022-05-17 | 19.57 | $0.76 | 18700 |
| 2022-05-16 | 20.57 | $0.77 | 28700 |
| 2022-05-13 | 21.48 | $0.74 | 31100 |
| 2022-05-12 | 22.31 | $0.70 | 6900 |
| 2022-05-11 | 22.91 | $0.74 | 51200 |
| 2022-05-10 | 23.65 | $0.70 | 57100 |
| 2022-05-09 | 24.30 | $0.72 | 62100 |
| 2022-05-06 | 25.32 | $0.79 | 53800 |
| 2022-05-05 | 26.62 | $0.82 | 27300 |
| 2022-05-04 | 27.67 | $0.85 | 84500 |
| 2022-05-03 | 28.78 | $0.91 | 60800 |
| 2022-05-02 | 29.76 | $0.85 | 22600 |
| 2022-04-29 | 30.89 | $0.91 | 26000 |
| 2022-04-28 | 31.83 | $0.91 | 50300 |
| 2022-04-27 | 32.92 | $0.91 | 20100 |
| 2022-04-26 | 33.82 | $0.94 | 21000 |
| 2022-04-25 | 34.77 | $0.93 | 23800 |
| 2022-04-22 | 35.72 | $1.00 | 55900 |
| 2022-04-21 | 36.36 | $1.01 | 52800 |
| 2022-04-20 | 36.86 | $1.06 | 48400 |
| 2022-04-19 | 37.08 | $1.07 | 23700 |
| 2022-04-18 | 37.25 | $1.13 | 47900 |
| 2022-04-14 | 37.24 | $1.12 | 63200 |
| 2022-04-13 | 37.12 | $1.20 | 103800 |
| 2022-04-12 | 36.98 | $1.08 | 61400 |
| 2022-04-11 | 37.34 | $1.05 | 12400 |
| 2022-04-08 | 37.48 | $1.06 | 42200 |
| 2022-04-07 | 37.66 | $1.03 | 38100 |
| 2022-04-06 | 37.87 | $1.05 | 27800 |
| 2022-04-05 | 38.12 | $1.10 | 68300 |
| 2022-04-04 | 38.13 | $1.07 | 54700 |
| 2022-04-01 | 38.33 | $1.03 | 108400 |
| 2022-03-31 | 38.54 | $1.11 | 72500 |
| 2022-03-30 | 38.41 | $1.12 | 44200 |
| 2022-03-29 | 38.35 | $1.09 | 166800 |
| 2022-03-28 | 38.28 | $1.00 | 173900 |
| 2022-03-25 | 38.57 | $1.06 | 76300 |
| 2022-03-24 | 38.59 | $1.09 | 93500 |
| 2022-03-23 | 38.43 | $1.13 | 178000 |
| 2022-03-22 | 38.21 | $1.07 | 38600 |
| 2022-03-21 | 38.02 | $1.11 | 71100 |
| 2022-03-18 | 37.73 | $1.17 | 247200 |
| 2022-03-17 | 37.25 | $1.31 | 206600 |
| 2022-03-16 | 36.49 | $1.32 | 156100 |
| 2022-03-15 | 35.52 | $1.46 | 272300 |
| 2022-03-14 | 34.15 | $1.60 | 270700 |
| 2022-03-11 | 32.87 | $1.71 | 2.1M |
| 2022-03-10 | 30.93 | $1.15 | 63000 |
| 2022-03-09 | 30.63 | $1.12 | 132100 |
| 2022-03-08 | 30.24 | $1.29 | 291000 |
| 2022-03-07 | 29.18 | $1.13 | 31400 |
| 2022-03-04 | 29.16 | $1.13 | 21800 |
| 2022-03-03 | 29.14 | $1.15 | 5000 |
| 2022-03-02 | 29.11 | $1.13 | 39700 |
| 2022-03-01 | 29.14 | $1.15 | 67700 |
| 2022-02-28 | 29.16 | $0.99 | 10100 |
| 2022-02-25 | 30.05 | $0.99 | 7100 |
| 2022-02-24 | 30.73 | $1.03 | 78000 |
| 2022-02-23 | 31.45 | $1.01 | 25500 |
| 2022-02-22 | 32.70 | $0.96 | 36300 |
| 2022-02-18 | 34.23 | $0.97 | 28700 |
| 2022-02-17 | 35.83 | $1.02 | 49300 |
| 2022-02-16 | 37.59 | $0.94 | 11900 |
| 2022-02-15 | 39.14 | $0.89 | 2300 |
| 2022-02-14 | 40.37 | $0.93 | 119100 |
| 2022-02-11 | 41.68 | $0.85 | 31200 |
| 2022-02-10 | 41.87 | $0.80 | 23300 |
| 2022-02-09 | 41.51 | $0.79 | 70300 |
| 2022-02-08 | 41.14 | $0.82 | 74600 |
| 2022-02-07 | 40.75 | $0.84 | 31900 |
| 2022-02-04 | 40.49 | $0.81 | 21000 |
| 2022-02-03 | 40.22 | $0.85 | 6700 |
| 2022-02-02 | 40.04 | $0.88 | 16100 |
| 2022-02-01 | 40.00 | $0.86 | 35700 |
| 2022-01-31 | 39.58 | $0.82 | 7400 |
| 2022-01-28 | 38.84 | $0.82 | 19900 |
| 2022-01-27 | 38.10 | $0.85 | 53000 |
| 2022-01-26 | 37.40 | $0.91 | 16200 |
| 2022-01-25 | 36.85 | $0.91 | 21500 |
| 2022-01-24 | 36.19 | $0.92 | 36700 |
| 2022-01-21 | 35.52 | $0.96 | 64500 |
| 2022-01-20 | 34.87 | $1.02 | 76200 |
| 2022-01-19 | 34.37 | $0.97 | 99600 |
| 2022-01-18 | 33.60 | $0.92 | 55900 |
| 2022-01-17 | 32.45 | $0.95 | 27700 |
| 2022-01-14 | 31.41 | $0.95 | 61300 |
| 2022-01-13 | 30.33 | $0.98 | 40800 |
| 2022-01-12 | 29.31 | $1.01 | 121100 |
| 2022-01-11 | 28.30 | $1.00 | 106300 |
| 2022-01-10 | 26.92 | $1.00 | 250100 |
| 2022-01-07 | 25.47 | $1.14 | 270000 |
| 2022-01-06 | 24.27 | $1.31 | 73100 |
| 2022-01-05 | 23.66 | $1.40 | 30000 |
| 2022-01-04 | 23.52 | $1.44 | 20200 |
| 2021-12-31 | 23.53 | $1.46 | 17800 |
| 2021-12-30 | 23.37 | $1.38 | 57100 |
| 2021-12-29 | 22.68 | $1.33 | 277400 |
| 2021-12-24 | 21.95 | $1.44 | 100 |
| 2021-12-23 | 21.84 | $1.44 | 81100 |
| 2021-12-22 | 21.74 | $1.47 | 2300 |
| 2021-12-21 | 21.78 | $1.42 | 15700 |
| 2021-12-20 | 21.83 | $1.49 | 16400 |
| 2021-12-17 | 22.15 | $1.52 | 87500 |
| 2021-12-16 | 22.55 | $1.51 | 18500 |
| 2021-12-15 | 22.33 | $1.46 | 63500 |
| 2021-12-14 | 21.94 | $1.46 | 104800 |
| 2021-12-13 | 21.86 | $1.52 | 45300 |
| 2021-12-10 | 21.79 | $1.41 | 28200 |
| 2021-12-09 | 20.73 | $1.46 | 23300 |
| 2021-12-08 | 19.79 | $1.55 | 7300 |
| 2021-12-07 | 19.12 | $1.55 | 9900 |
| 2021-12-06 | 18.41 | $1.44 | 28800 |
| 2021-12-03 | 16.98 | $1.46 | 23600 |
| 2021-12-02 | 15.77 | $1.48 | 38800 |
| 2021-12-01 | 14.50 | $1.43 | 168100 |
| 2021-11-30 | 13.16 | $1.53 | 49300 |
| 2021-11-29 | 12.31 | $1.60 | 7000 |
| 2021-11-26 | 11.83 | $1.63 | 24300 |
| 2021-11-25 | 11.33 | $1.64 | 4000 |
| 2021-11-24 | 10.98 | $1.63 | 23900 |
| 2021-11-23 | 10.62 | $1.62 | 29100 |
| 2021-11-22 | 10.23 | $1.66 | 30900 |
| 2021-11-19 | 10.19 | $1.70 | 13200 |
| 2021-11-18 | 10.27 | $1.77 | 42600 |
| 2021-11-17 | 10.72 | $1.81 | 11100 |
| 2021-11-16 | 10.97 | $1.78 | 21400 |
| 2021-11-15 | 11.23 | $1.83 | 91500 |
| 2021-11-12 | 11.50 | $1.80 | 61700 |
| 2021-11-11 | 11.79 | $1.77 | 313900 |
| 2021-11-10 | 12.03 | $1.79 | 299700 |
| 2021-11-09 | 12.28 | $1.73 | 12000 |
| 2021-11-08 | 12.25 | $1.71 | 56300 |
| 2021-11-05 | 12.27 | $1.72 | 71200 |
| 2021-11-04 | 12.01 | $1.64 | 41000 |
| 2021-11-03 | 11.73 | $1.63 | 113600 |
| 2021-11-02 | 11.49 | $1.69 | 14700 |
| 2021-11-01 | 11.53 | $1.70 | 40200 |
| 2021-10-29 | 11.57 | $1.76 | 133700 |
| 2021-10-28 | 11.92 | $1.79 | 45000 |
| 2021-10-27 | 12.40 | $1.80 | 63000 |
| 2021-10-26 | 12.95 | $1.91 | 63800 |
| 2021-10-25 | 13.12 | $1.90 | 57600 |
| 2021-10-22 | 13.30 | $1.99 | 60700 |
| 2021-10-21 | 13.49 | $1.86 | 26600 |
| 2021-10-20 | 13.88 | $1.85 | 16800 |
| 2021-10-19 | 14.25 | $1.79 | 23100 |
| 2021-10-18 | 14.63 | $1.83 | 8100 |
| 2021-10-15 | 15.37 | $1.84 | 9000 |
| 2021-10-14 | 16.15 | $1.85 | 21400 |
| 2021-10-13 | 16.97 | $1.88 | 26600 |
| 2021-10-12 | 17.69 | $1.83 | 12500 |
| 2021-10-08 | 18.54 | $1.85 | 15700 |
| 2021-10-07 | 19.30 | $1.88 | 51200 |
| 2021-10-06 | 20.28 | $1.75 | 15700 |
| 2021-10-05 | 20.75 | $1.67 | 56800 |
| 2021-10-04 | 20.99 | $1.63 | 36400 |
| 2021-10-01 | 20.80 | $1.63 | 22700 |
| 2021-09-30 | 20.68 | $1.64 | 20300 |
| 2021-09-29 | 20.55 | $1.63 | 23400 |
| 2021-09-28 | 20.20 | $1.62 | 81300 |
| 2021-09-27 | 19.84 | $1.69 | 79300 |
| 2021-09-24 | 19.69 | $1.68 | 56400 |
| 2021-09-23 | 19.19 | $1.64 | 72600 |
| 2021-09-22 | 18.66 | $1.60 | 283100 |
| 2021-09-21 | 18.13 | $1.65 | 85200 |
| 2021-09-20 | 17.70 | $1.72 | 72900 |
| 2021-09-17 | 17.43 | $1.88 | 230800 |
| 2021-09-16 | 17.62 | $2.02 | 40200 |
| 2021-09-15 | 18.08 | $2.07 | 26800 |
| 2021-09-14 | 18.92 | $2.11 | 43000 |
| 2021-09-13 | 19.88 | $2.21 | 71100 |
| 2021-09-10 | 20.54 | $2.21 | 35900 |
| 2021-09-09 | 21.60 | $2.25 | 10900 |
| 2021-09-08 | 22.64 | $2.33 | 3900 |
| 2021-09-07 | 23.32 | $2.38 | 21900 |
| 2021-09-03 | 24.04 | $2.40 | 27200 |
| 2021-09-02 | 24.47 | $2.33 | 16700 |
| 2021-09-01 | 24.92 | $2.38 | 6700 |
| 2021-08-31 | 25.18 | $2.38 | 12700 |
| 2021-08-30 | 25.46 | $2.33 | 24300 |
| 2021-08-27 | 25.76 | $2.42 | 42700 |
| 2021-08-26 | 25.99 | $2.25 | 26100 |
| 2021-08-25 | 26.49 | $2.28 | 10700 |
| 2021-08-24 | 26.83 | $2.29 | 15300 |
| 2021-08-23 | 27.19 | $2.30 | 27200 |
| 2021-08-20 | 27.53 | $2.22 | 45500 |
| 2021-08-19 | 27.94 | $2.21 | 106800 |
| 2021-08-18 | 28.47 | $2.21 | 34800 |
| 2021-08-17 | 29.13 | $2.20 | 32400 |
| 2021-08-16 | 29.82 | $2.29 | 34700 |
| 2021-08-13 | 30.39 | $2.39 | 14400 |
| 2021-08-12 | 30.64 | $2.40 | 9000 |
| 2021-08-11 | 30.92 | $2.45 | 21600 |
| 2021-08-10 | 31.20 | $2.39 | 42200 |
| 2021-08-09 | 31.39 | $2.63 | 37400 |
| 2021-08-06 | 30.91 | $2.69 | 35700 |
| 2021-08-05 | 30.25 | $2.83 | 17700 |
| 2021-08-04 | 29.11 | $2.83 | 15500 |
| 2021-08-03 | 27.92 | $2.85 | 22500 |
| 2021-07-30 | 26.68 | $2.88 | 10200 |
| 2021-07-29 | 25.39 | $2.91 | 13800 |
| 2021-07-28 | 23.97 | $2.87 | 19000 |
| 2021-07-27 | 22.54 | $2.85 | 24500 |
| 2021-07-26 | 21.04 | $2.90 | 47200 |
| 2021-07-23 | 19.45 | $2.91 | 152900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected