Is Expeditors International of Washington, Inc. (EXPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expeditors International of Washington, Inc. (EXPD) research center and poll results.
NYSE : EXPD
Expeditors International of Washington, Inc.
$177.7 USD
-$0.52 (-0.29%)
- Volume
- 789.34K
- Average Volume
- 1.22M
- Market Capitalization
- $23.24B
- P/E Ratio
- 28.62
- Dividend Yield
- 0.89%
- Price Target
- $156.00
- Year High
- $179.45
- Year Low
- $110.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
167.01
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.62
Average
119.96
Maximum
167.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 167.01 | $181.96 | 1.1M |
| 2026-07-15 | 166.11 | $177.70 | 1.1M |
| 2026-07-14 | 165.39 | $178.22 | 1.8M |
| 2026-07-13 | 164.81 | $175.50 | 1.8M |
| 2026-07-10 | 164.35 | $172.02 | 1.2M |
| 2026-07-09 | 163.99 | $170.62 | 1.7M |
| 2026-07-08 | 163.77 | $164.36 | 760133 |
| 2026-07-07 | 163.73 | $165.74 | 786000 |
| 2026-07-06 | 163.46 | $165.70 | 880100 |
| 2026-07-02 | 163.18 | $167.57 | 947500 |
| 2026-07-01 | 162.74 | $166.81 | 1.6M |
| 2026-06-30 | 162.29 | $162.98 | 1.0M |
| 2026-06-29 | 162.15 | $161.97 | 951552 |
| 2026-06-26 | 161.95 | $160.73 | 1.0M |
| 2026-06-25 | 161.86 | $161.67 | 851333 |
| 2026-06-24 | 161.85 | $160.16 | 1.3M |
| 2026-06-23 | 161.88 | $161.34 | 974700 |
| 2026-06-22 | 161.73 | $163.15 | 1.5M |
| 2026-06-18 | 161.44 | $161.32 | 2.6M |
| 2026-06-17 | 161.29 | $160.61 | 1.5M |
| 2026-06-16 | 161.14 | $164.02 | 1.1M |
| 2026-06-15 | 160.78 | $163.23 | 1.7M |
| 2026-06-12 | 160.39 | $166.62 | 866000 |
| 2026-06-11 | 159.74 | $166.44 | 1.4M |
| 2026-06-10 | 159.21 | $164.71 | 1.7M |
| 2026-06-09 | 158.69 | $166.34 | 1.9M |
| 2026-06-08 | 158.15 | $163.44 | 1.9M |
| 2026-06-05 | 157.82 | $160.44 | 1.6M |
| 2026-06-04 | 157.39 | $160.13 | 2.2M |
| 2026-06-03 | 156.94 | $158.70 | 864430 |
| 2026-06-02 | 156.66 | $157.87 | 1.1M |
| 2026-06-01 | 155.75 | $160.03 | 1.3M |
| 2026-05-29 | 155.11 | $157.99 | 2.1M |
| 2026-05-28 | 154.61 | $158.96 | 917340 |
| 2026-05-27 | 154.10 | $161.51 | 710527 |
| 2026-05-26 | 153.39 | $160.70 | 747031 |
| 2026-05-22 | 152.76 | $158.48 | 1.3M |
| 2026-05-21 | 152.22 | $157.19 | 695127 |
| 2026-05-20 | 151.85 | $158.42 | 1.3M |
| 2026-05-19 | 151.35 | $157.60 | 788800 |
| 2026-05-18 | 151.02 | $156.77 | 651200 |
| 2026-05-15 | 150.64 | $155.45 | 859043 |
| 2026-05-14 | 150.23 | $153.61 | 1.1M |
| 2026-05-13 | 149.90 | $155.80 | 792800 |
| 2026-05-12 | 149.32 | $154.43 | 1.1M |
| 2026-05-11 | 148.84 | $155.54 | 774026 |
| 2026-05-08 | 148.26 | $156.69 | 1.1M |
| 2026-05-07 | 147.58 | $151.86 | 1.1M |
| 2026-05-06 | 147.22 | $151.24 | 1.4M |
| 2026-05-05 | 146.99 | $153.08 | 1.9M |
| 2026-05-04 | 146.57 | $139.71 | 2.6M |
| 2026-05-01 | 146.85 | $147.23 | 706600 |
| 2026-04-30 | 146.78 | $147.89 | 1.3M |
| 2026-04-29 | 146.60 | $148.79 | 1.1M |
| 2026-04-28 | 146.33 | $147.38 | 985500 |
| 2026-04-27 | 146.03 | $148.10 | 931339 |
| 2026-04-24 | 145.69 | $147.56 | 772400 |
| 2026-04-23 | 145.44 | $149.75 | 787100 |
| 2026-04-22 | 145.11 | $148.44 | 760415 |
| 2026-04-21 | 144.79 | $150.98 | 1.1M |
| 2026-04-20 | 144.27 | $149.31 | 920894 |
| 2026-04-17 | 144.12 | $147.30 | 1.3M |
| 2026-04-16 | 144.12 | $147.01 | 1.3M |
| 2026-04-15 | 144.00 | $144.02 | 823500 |
| 2026-04-14 | 143.95 | $144.91 | 925900 |
| 2026-04-13 | 143.85 | $143.88 | 1.1M |
| 2026-04-10 | 143.78 | $143.06 | 947239 |
| 2026-04-09 | 143.74 | $144.83 | 1.4M |
| 2026-04-08 | 143.54 | $146.62 | 1.1M |
| 2026-04-07 | 143.28 | $144.53 | 1.0M |
| 2026-04-06 | 143.31 | $145.47 | 657816 |
| 2026-04-02 | 143.38 | $145.81 | 788629 |
| 2026-04-01 | 143.43 | $144.31 | 917028 |
| 2026-03-31 | 143.55 | $143.23 | 1.2M |
| 2026-03-30 | 143.79 | $141.48 | 796929 |
| 2026-03-27 | 144.00 | $141.22 | 763916 |
| 2026-03-26 | 144.19 | $142.66 | 721330 |
| 2026-03-25 | 144.30 | $143.18 | 949621 |
| 2026-03-24 | 144.23 | $141.97 | 1.0M |
| 2026-03-23 | 144.07 | $140.54 | 2.1M |
| 2026-03-20 | 144.53 | $146.35 | 1.7M |
| 2026-03-19 | 145.02 | $147.24 | 1.3M |
| 2026-03-18 | 145.20 | $144.62 | 855100 |
| 2026-03-17 | 145.45 | $143.16 | 809300 |
| 2026-03-16 | 145.65 | $142.79 | 931500 |
| 2026-03-13 | 145.83 | $142.55 | 1.2M |
| 2026-03-12 | 145.73 | $142.23 | 1.7M |
| 2026-03-11 | 146.71 | $140.81 | 1.3M |
| 2026-03-10 | 147.76 | $141.37 | 2.0M |
| 2026-03-09 | 148.87 | $145.24 | 2.2M |
| 2026-03-06 | 149.86 | $146.86 | 1.8M |
| 2026-03-05 | 150.71 | $146.72 | 1.4M |
| 2026-03-04 | 151.62 | $146.85 | 1.0M |
| 2026-03-03 | 152.39 | $148.04 | 1.6M |
| 2026-03-02 | 153.16 | $145.63 | 1.6M |
| 2026-02-27 | 153.91 | $145.03 | 2.2M |
| 2026-02-26 | 154.73 | $144.72 | 1.6M |
| 2026-02-25 | 155.50 | $141.87 | 2.2M |
| 2026-02-24 | 156.33 | $138.83 | 3.2M |
| 2026-02-23 | 157.33 | $149.63 | 1.7M |
| 2026-02-20 | 157.80 | $156.30 | 2.5M |
| 2026-02-19 | 158.03 | $150.70 | 1.2M |
| 2026-02-18 | 158.62 | $149.58 | 1.6M |
| 2026-02-17 | 159.10 | $147.16 | 1.3M |
| 2026-02-13 | 159.86 | $146.50 | 3.1M |
| 2026-02-12 | 160.72 | $140.56 | 7.2M |
| 2026-02-11 | 161.81 | $161.89 | 1.2M |
| 2026-02-10 | 161.75 | $161.71 | 1.2M |
| 2026-02-09 | 161.72 | $163.64 | 994933 |
| 2026-02-06 | 161.48 | $165.04 | 1.7M |
| 2026-02-05 | 161.13 | $163.78 | 1.4M |
| 2026-02-04 | 160.79 | $164.92 | 1.8M |
| 2026-02-03 | 160.42 | $162.22 | 2.0M |
| 2026-02-02 | 160.03 | $163.55 | 1.3M |
| 2026-01-30 | 159.44 | $160.54 | 2.6M |
| 2026-01-29 | 158.87 | $161.50 | 1.4M |
| 2026-01-28 | 158.30 | $160.07 | 1.6M |
| 2026-01-27 | 157.85 | $158.38 | 1.2M |
| 2026-01-26 | 157.54 | $158.84 | 857500 |
| 2026-01-23 | 157.18 | $159.21 | 1.1M |
| 2026-01-22 | 156.80 | $160.80 | 875900 |
| 2026-01-21 | 156.41 | $162.51 | 891228 |
| 2026-01-20 | 155.93 | $159.12 | 1.5M |
| 2026-01-16 | 155.51 | $162.41 | 3.8M |
| 2026-01-15 | 154.87 | $163.76 | 2.0M |
| 2026-01-14 | 154.19 | $162.22 | 1.2M |
| 2026-01-13 | 153.65 | $160.69 | 965317 |
| 2026-01-12 | 153.21 | $161.12 | 1.1M |
| 2026-01-09 | 152.80 | $158.89 | 1.4M |
| 2026-01-08 | 152.42 | $158.15 | 1.2M |
| 2026-01-07 | 151.90 | $156.90 | 1.4M |
| 2026-01-06 | 151.46 | $157.50 | 1.0M |
| 2026-01-05 | 151.16 | $154.40 | 1.3M |
| 2026-01-02 | 150.96 | $151.86 | 845200 |
| 2025-12-31 | 150.78 | $149.01 | 683100 |
| 2025-12-30 | 150.65 | $150.12 | 666549 |
| 2025-12-29 | 150.47 | $151.06 | 789445 |
| 2025-12-26 | 150.26 | $152.24 | 459600 |
| 2025-12-24 | 150.01 | $151.56 | 458009 |
| 2025-12-23 | 149.81 | $151.65 | 915747 |
| 2025-12-22 | 149.44 | $153.02 | 1.2M |
| 2025-12-19 | 148.95 | $152.87 | 3.0M |
| 2025-12-18 | 148.23 | $150.72 | 1.4M |
| 2025-12-17 | 147.65 | $149.75 | 1.7M |
| 2025-12-16 | 147.15 | $149.98 | 1.0M |
| 2025-12-15 | 146.77 | $151.57 | 1.2M |
| 2025-12-12 | 146.11 | $151.76 | 1.3M |
| 2025-12-11 | 145.44 | $153.02 | 1.4M |
| 2025-12-10 | 144.83 | $151.35 | 1.8M |
| 2025-12-09 | 144.23 | $147.71 | 850000 |
| 2025-12-08 | 143.87 | $148.05 | 1.5M |
| 2025-12-05 | 143.34 | $151.47 | 1.6M |
| 2025-12-04 | 142.49 | $150.50 | 1.9M |
| 2025-12-03 | 141.86 | $148.09 | 1.1M |
| 2025-12-02 | 141.25 | $146.48 | 887600 |
| 2025-12-01 | 140.05 | $146.45 | 1.2M |
| 2025-11-28 | 138.82 | $146.90 | 507900 |
| 2025-11-26 | 137.48 | $147.36 | 1.3M |
| 2025-11-25 | 135.99 | $147.58 | 1.4M |
| 2025-11-24 | 134.58 | $144.26 | 2.4M |
| 2025-11-21 | 133.35 | $143.21 | 1.7M |
| 2025-11-20 | 132.08 | $138.30 | 983715 |
| 2025-11-19 | 131.09 | $139.13 | 1.1M |
| 2025-11-18 | 130.07 | $139.91 | 1.3M |
| 2025-11-17 | 129.12 | $142.23 | 2.7M |
| 2025-11-14 | 128.03 | $138.42 | 1.0M |
| 2025-11-13 | 127.11 | $138.44 | 1.5M |
| 2025-11-12 | 126.10 | $140.68 | 1.6M |
| 2025-11-11 | 124.93 | $139.51 | 1.3M |
| 2025-11-10 | 123.83 | $140.44 | 2.0M |
| 2025-11-07 | 122.50 | $137.43 | 1.7M |
| 2025-11-06 | 121.29 | $134.54 | 2.1M |
| 2025-11-05 | 120.37 | $137.92 | 3.4M |
| 2025-11-04 | 119.51 | $135.73 | 4.9M |
| 2025-11-03 | 118.84 | $122.46 | 2.5M |
| 2025-10-31 | 118.90 | $121.90 | 1.6M |
| 2025-10-30 | 118.98 | $120.19 | 1.2M |
| 2025-10-29 | 119.12 | $117.57 | 873500 |
| 2025-10-28 | 119.32 | $119.40 | 881700 |
| 2025-10-27 | 119.48 | $119.65 | 932000 |
| 2025-10-24 | 119.64 | $117.81 | 604400 |
| 2025-10-23 | 119.84 | $118.47 | 770200 |
| 2025-10-22 | 119.98 | $118.61 | 1.0M |
| 2025-10-21 | 120.10 | $121.03 | 523800 |
| 2025-10-20 | 120.10 | $120.44 | 633100 |
| 2025-10-17 | 120.05 | $119.92 | 755100 |
| 2025-10-16 | 120.06 | $118.25 | 882000 |
| 2025-10-15 | 120.35 | $117.35 | 1.1M |
| 2025-10-14 | 120.73 | $117.39 | 1.5M |
| 2025-10-13 | 121.10 | $113.97 | 920145 |
| 2025-10-10 | 121.62 | $113.13 | 1.7M |
| 2025-10-09 | 122.13 | $116.22 | 1.5M |
| 2025-10-08 | 122.49 | $120.75 | 1.4M |
| 2025-10-07 | 122.52 | $122.28 | 814800 |
| 2025-10-06 | 122.45 | $123.67 | 783143 |
| 2025-10-03 | 122.36 | $123.52 | 753824 |
| 2025-10-02 | 122.23 | $123.06 | 725215 |
| 2025-10-01 | 122.16 | $121.53 | 1.2M |
| 2025-09-30 | 122.10 | $122.59 | 1.5M |
| 2025-09-29 | 122.01 | $122.76 | 1.1M |
| 2025-09-26 | 121.90 | $121.84 | 910200 |
| 2025-09-25 | 121.87 | $121.23 | 818800 |
| 2025-09-24 | 121.93 | $120.98 | 1.2M |
| 2025-09-23 | 121.96 | $121.13 | 929977 |
| 2025-09-22 | 121.92 | $119.48 | 1.4M |
| 2025-09-19 | 121.95 | $120.15 | 3.4M |
| 2025-09-18 | 121.86 | $124.05 | 1.3M |
| 2025-09-17 | 121.62 | $124.95 | 1.1M |
| 2025-09-16 | 121.44 | $124.80 | 817200 |
| 2025-09-15 | 121.20 | $124.18 | 816200 |
| 2025-09-12 | 120.99 | $123.51 | 1.1M |
| 2025-09-11 | 120.81 | $123.35 | 1.1M |
| 2025-09-10 | 120.75 | $121.34 | 1.4M |
| 2025-09-09 | 120.72 | $120.96 | 1.0M |
| 2025-09-08 | 120.52 | $121.72 | 1.8M |
| 2025-09-05 | 120.29 | $120.91 | 1.1M |
| 2025-09-04 | 120.15 | $121.64 | 755600 |
| 2025-09-03 | 120.00 | $120.40 | 1.2M |
| 2025-09-02 | 119.80 | $120.85 | 1.3M |
| 2025-08-29 | 119.60 | $120.54 | 895904 |
| 2025-08-28 | 119.31 | $121.28 | 811500 |
| 2025-08-27 | 119.05 | $122.33 | 1.2M |
| 2025-08-26 | 118.51 | $121.60 | 2.4M |
| 2025-08-25 | 118.15 | $120.35 | 1.0M |
| 2025-08-22 | 117.90 | $120.02 | 1.0M |
| 2025-08-21 | 117.73 | $118.41 | 859842 |
| 2025-08-20 | 117.66 | $119.29 | 1.4M |
| 2025-08-19 | 117.46 | $121.40 | 814730 |
| 2025-08-18 | 117.11 | $120.01 | 645700 |
| 2025-08-15 | 116.74 | $119.86 | 1.2M |
| 2025-08-14 | 116.33 | $119.87 | 1.2M |
| 2025-08-13 | 116.03 | $122.25 | 1.2M |
| 2025-08-12 | 115.56 | $120.72 | 1.2M |
| 2025-08-11 | 115.19 | $116.97 | 1.3M |
| 2025-08-08 | 115.09 | $117.12 | 884900 |
| 2025-08-07 | 115.03 | $118.07 | 1.1M |
| 2025-08-06 | 115.08 | $118.73 | 1.5M |
| 2025-08-05 | 115.01 | $116.31 | 2.1M |
| 2025-08-04 | 115.06 | $116.89 | 2.0M |
| 2025-08-01 | 115.03 | $114.65 | 1.6M |
| 2025-07-31 | 115.21 | $116.24 | 2.4M |
| 2025-07-30 | 115.35 | $111.37 | 1.5M |
| 2025-07-29 | 115.68 | $114.46 | 1.5M |
| 2025-07-28 | 115.67 | $115.36 | 1.0M |
| 2025-07-25 | 115.66 | $116.70 | 912500 |
| 2025-07-24 | 115.50 | $116.84 | 1.1M |
| 2025-07-23 | 115.27 | $115.43 | 803439 |
| 2025-07-22 | 115.21 | $114.33 | 923800 |
| 2025-07-21 | 115.21 | $112.54 | 1.4M |
| 2025-07-18 | 115.27 | $111.67 | 1.8M |
| 2025-07-17 | 115.34 | $113.92 | 1.1M |
| 2025-07-16 | 115.33 | $112.93 | 1.2M |
| 2025-07-15 | 115.44 | $113.33 | 970928 |
| 2025-07-14 | 115.49 | $114.98 | 1.1M |
| 2025-07-11 | 115.47 | $115.76 | 1.5M |
| 2025-07-10 | 115.40 | $119.25 | 1.2M |
| 2025-07-09 | 115.19 | $117.27 | 1.1M |
| 2025-07-08 | 114.97 | $117.32 | 657895 |
| 2025-07-07 | 114.72 | $116.17 | 825582 |
| 2025-07-03 | 114.47 | $118.38 | 616700 |
| 2025-07-02 | 114.13 | $119.07 | 923600 |
| 2025-07-01 | 113.77 | $117.98 | 1.2M |
| 2025-06-30 | 113.43 | $114.25 | 1.2M |
| 2025-06-27 | 113.35 | $114.99 | 2.0M |
| 2025-06-26 | 113.27 | $113.60 | 1.1M |
| 2025-06-25 | 113.19 | $112.28 | 978200 |
| 2025-06-24 | 113.29 | $114.16 | 919610 |
| 2025-06-23 | 113.21 | $114.39 | 909608 |
| 2025-06-20 | 113.17 | $113.63 | 2.8M |
| 2025-06-18 | 113.17 | $113.08 | 1.0M |
| 2025-06-17 | 113.33 | $113.81 | 1.1M |
| 2025-06-16 | 113.55 | $115.11 | 970943 |
| 2025-06-13 | 113.71 | $114.26 | 1.4M |
| 2025-06-12 | 113.75 | $114.58 | 755900 |
| 2025-06-11 | 113.73 | $114.45 | 1.4M |
| 2025-06-10 | 113.77 | $114.93 | 884800 |
| 2025-06-09 | 113.83 | $113.00 | 973700 |
| 2025-06-06 | 113.64 | $112.36 | 1.0M |
| 2025-06-05 | 113.53 | $111.15 | 941600 |
| 2025-06-04 | 113.37 | $111.57 | 738230 |
| 2025-06-03 | 113.10 | $111.76 | 859900 |
| 2025-06-02 | 113.10 | $111.21 | 1.4M |
| 2025-05-30 | 113.17 | $112.73 | 2.6M |
| 2025-05-29 | 113.02 | $113.27 | 1.6M |
| 2025-05-28 | 112.85 | $112.13 | 1.4M |
| 2025-05-27 | 112.66 | $114.28 | 1.5M |
| 2025-05-23 | 112.38 | $112.46 | 1.1M |
| 2025-05-22 | 112.19 | $113.69 | 1.4M |
| 2025-05-21 | 112.05 | $113.47 | 1.4M |
| 2025-05-20 | 111.73 | $116.40 | 1.2M |
| 2025-05-19 | 111.27 | $118.14 | 1.1M |
| 2025-05-16 | 110.60 | $118.33 | 3.3M |
| 2025-05-15 | 110.02 | $115.00 | 936600 |
| 2025-05-14 | 109.54 | $114.27 | 1.2M |
| 2025-05-13 | 109.33 | $115.31 | 1.2M |
| 2025-05-12 | 109.17 | $116.08 | 1.8M |
| 2025-05-09 | 108.87 | $109.10 | 916046 |
| 2025-05-08 | 108.83 | $110.24 | 1.4M |
| 2025-05-07 | 108.81 | $107.99 | 3.2M |
| 2025-05-06 | 108.56 | $106.18 | 2.5M |
| 2025-05-05 | 108.53 | $111.77 | 1.1M |
| 2025-05-02 | 108.39 | $112.59 | 987523 |
| 2025-05-01 | 108.29 | $109.61 | 1.1M |
| 2025-04-30 | 108.91 | $109.91 | 1.3M |
| 2025-04-29 | 109.52 | $108.36 | 1.1M |
| 2025-04-28 | 110.12 | $108.69 | 1.1M |
| 2025-04-25 | 110.67 | $108.58 | 1.3M |
| 2025-04-24 | 111.26 | $110.98 | 1.6M |
| 2025-04-23 | 111.66 | $107.09 | 1.5M |
| 2025-04-22 | 112.23 | $107.11 | 1.1M |
| 2025-04-21 | 112.76 | $104.79 | 1.2M |
| 2025-04-17 | 113.34 | $106.70 | 1.3M |
| 2025-04-16 | 113.79 | $105.48 | 1.5M |
| 2025-04-15 | 114.33 | $110.03 | 828200 |
| 2025-04-14 | 114.69 | $112.05 | 1.2M |
| 2025-04-11 | 114.94 | $110.15 | 2.3M |
| 2025-04-10 | 115.19 | $108.26 | 1.5M |
| 2025-04-09 | 115.60 | $109.93 | 2.3M |
| 2025-04-08 | 115.96 | $102.84 | 1.7M |
| 2025-04-07 | 116.69 | $105.66 | 2.2M |
| 2025-04-04 | 117.51 | $108.98 | 2.1M |
| 2025-04-03 | 118.38 | $110.66 | 3.9M |
| 2025-04-02 | 118.89 | $121.89 | 1.2M |
| 2025-04-01 | 118.70 | $122.24 | 1.1M |
| 2025-03-31 | 118.49 | $120.25 | 1.4M |
| 2025-03-28 | 118.41 | $119.73 | 967800 |
| 2025-03-27 | 118.29 | $120.28 | 942449 |
| 2025-03-26 | 118.13 | $119.17 | 1.9M |
| 2025-03-25 | 118.04 | $118.32 | 1.2M |
| 2025-03-24 | 118.05 | $117.87 | 1.3M |
| 2025-03-21 | 117.98 | $116.30 | 3.7M |
| 2025-03-20 | 117.99 | $115.67 | 1.3M |
| 2025-03-19 | 118.07 | $116.40 | 1.1M |
| 2025-03-18 | 118.06 | $117.20 | 1.2M |
| 2025-03-17 | 118.10 | $116.90 | 1.3M |
| 2025-03-14 | 117.94 | $115.15 | 1.8M |
| 2025-03-13 | 117.82 | $116.49 | 1.5M |
| 2025-03-12 | 117.55 | $117.10 | 1.8M |
| 2025-03-11 | 117.31 | $117.44 | 2.5M |
| 2025-03-10 | 117.06 | $122.15 | 2.9M |
| 2025-03-07 | 116.48 | $126.48 | 2.6M |
| 2025-03-06 | 115.69 | $120.74 | 1.4M |
| 2025-03-05 | 115.24 | $118.09 | 1.5M |
| 2025-03-04 | 114.96 | $118.13 | 1.7M |
| 2025-03-03 | 114.59 | $118.55 | 1.4M |
| 2025-02-28 | 114.34 | $117.36 | 2.7M |
| 2025-02-27 | 114.16 | $117.05 | 1.3M |
| 2025-02-26 | 114.02 | $117.40 | 1.5M |
| 2025-02-25 | 113.86 | $118.48 | 1.8M |
| 2025-02-24 | 113.71 | $116.55 | 1.9M |
| 2025-02-21 | 113.53 | $116.40 | 2.8M |
| 2025-02-20 | 113.42 | $117.26 | 1.2M |
| 2025-02-19 | 113.18 | $116.27 | 1.4M |
| 2025-02-18 | 113.00 | $118.03 | 2.3M |
| 2025-02-14 | 112.62 | $113.65 | 1.6M |
| 2025-02-13 | 112.49 | $112.74 | 754300 |
| 2025-02-12 | 112.43 | $111.04 | 1.1M |
| 2025-02-11 | 112.44 | $112.39 | 705227 |
| 2025-02-10 | 112.35 | $112.50 | 819200 |
| 2025-02-07 | 112.18 | $110.39 | 1.1M |
| 2025-02-06 | 112.30 | $110.72 | 891335 |
| 2025-02-05 | 112.34 | $111.81 | 894000 |
| 2025-02-04 | 112.30 | $112.45 | 871236 |
| 2025-02-03 | 112.24 | $110.78 | 1.3M |
| 2025-01-31 | 112.21 | $113.58 | 1.2M |
| 2025-01-30 | 112.06 | $113.74 | 743408 |
| 2025-01-29 | 111.92 | $114.30 | 887200 |
| 2025-01-28 | 111.77 | $114.19 | 768300 |
| 2025-01-27 | 111.63 | $115.32 | 870827 |
| 2025-01-24 | 111.42 | $112.99 | 728200 |
| 2025-01-23 | 111.30 | $114.30 | 682879 |
| 2025-01-22 | 111.16 | $112.32 | 626805 |
| 2025-01-21 | 111.18 | $112.74 | 1.3M |
| 2025-01-17 | 111.26 | $110.35 | 1.7M |
| 2025-01-16 | 111.53 | $111.21 | 1.1M |
| 2025-01-15 | 111.86 | $111.45 | 924824 |
| 2025-01-14 | 112.22 | $111.24 | 943600 |
| 2025-01-13 | 112.64 | $110.58 | 1.2M |
| 2025-01-10 | 113.13 | $109.09 | 2.1M |
| 2025-01-08 | 113.73 | $112.89 | 986500 |
| 2025-01-07 | 114.12 | $111.40 | 944200 |
| 2025-01-06 | 114.51 | $111.11 | 1.1M |
| 2025-01-03 | 114.98 | $111.28 | 670814 |
| 2025-01-02 | 115.48 | $110.02 | 902500 |
| 2024-12-31 | 116.03 | $110.77 | 705305 |
| 2024-12-30 | 116.57 | $110.80 | 860800 |
| 2024-12-27 | 117.11 | $111.42 | 774850 |
| 2024-12-26 | 117.60 | $111.27 | 693300 |
| 2024-12-24 | 118.12 | $111.19 | 289029 |
| 2024-12-23 | 118.68 | $110.50 | 912919 |
| 2024-12-20 | 119.22 | $111.48 | 2.4M |
| 2024-12-19 | 119.68 | $112.74 | 1.3M |
| 2024-12-18 | 119.99 | $114.33 | 1.0M |
| 2024-12-17 | 120.17 | $115.92 | 1.2M |
| 2024-12-16 | 120.40 | $117.78 | 938100 |
| 2024-12-13 | 120.51 | $118.51 | 858500 |
| 2024-12-12 | 120.64 | $119.75 | 1.1M |
| 2024-12-11 | 120.62 | $120.40 | 1.0M |
| 2024-12-10 | 120.54 | $121.10 | 820907 |
| 2024-12-09 | 120.46 | $120.64 | 871835 |
| 2024-12-06 | 120.43 | $119.28 | 974507 |
| 2024-12-05 | 120.47 | $120.45 | 1.0M |
| 2024-12-04 | 120.42 | $121.20 | 1.0M |
| 2024-12-03 | 120.46 | $121.08 | 848306 |
| 2024-12-02 | 120.42 | $121.47 | 653840 |
| 2024-11-29 | 120.30 | $121.64 | 427500 |
| 2024-11-27 | 120.17 | $121.25 | 660252 |
| 2024-11-26 | 120.09 | $121.65 | 899229 |
| 2024-11-25 | 119.99 | $122.39 | 1.9M |
| 2024-11-22 | 119.87 | $121.32 | 901900 |
| 2024-11-21 | 119.80 | $120.70 | 1.6M |
| 2024-11-20 | 119.74 | $118.93 | 851631 |
| 2024-11-19 | 119.77 | $118.03 | 1.4M |
| 2024-11-18 | 119.88 | $120.33 | 1.0M |
| 2024-11-15 | 119.87 | $120.16 | 1.1M |
| 2024-11-14 | 119.89 | $120.96 | 1.3M |
| 2024-11-13 | 119.90 | $119.50 | 1.1M |
| 2024-11-12 | 120.01 | $118.75 | 1.2M |
| 2024-11-11 | 120.14 | $119.54 | 936758 |
| 2024-11-08 | 120.27 | $120.06 | 1.2M |
| 2024-11-07 | 120.42 | $119.99 | 1.4M |
| 2024-11-06 | 120.49 | $119.41 | 3.1M |
| 2024-11-05 | 120.58 | $122.02 | 2.0M |
| 2024-11-04 | 120.55 | $120.39 | 1.7M |
| 2024-11-01 | 120.52 | $119.06 | 1.2M |
| 2024-10-31 | 120.59 | $119.00 | 2.3M |
| 2024-10-30 | 120.77 | $119.55 | 724513 |
| 2024-10-29 | 121.08 | $119.62 | 739730 |
| 2024-10-28 | 121.51 | $120.08 | 771100 |
| 2024-10-25 | 122.08 | $119.84 | 601600 |
| 2024-10-24 | 122.53 | $119.58 | 827000 |
| 2024-10-23 | 122.94 | $119.50 | 1.3M |
| 2024-10-22 | 123.32 | $120.20 | 901542 |
| 2024-10-21 | 123.71 | $120.24 | 886445 |
| 2024-10-18 | 123.97 | $120.50 | 1.2M |
| 2024-10-17 | 124.11 | $121.15 | 621339 |
| 2024-10-16 | 124.33 | $121.77 | 992800 |
| 2024-10-15 | 124.41 | $121.35 | 1.2M |
| 2024-10-14 | 124.53 | $122.09 | 940500 |
| 2024-10-11 | 124.48 | $123.02 | 743344 |
| 2024-10-10 | 124.37 | $121.37 | 1.2M |
| 2024-10-09 | 124.35 | $121.26 | 1.6M |
| 2024-10-08 | 124.43 | $121.41 | 1.2M |
| 2024-10-07 | 124.45 | $119.87 | 957200 |
| 2024-10-04 | 124.58 | $120.44 | 1.1M |
| 2024-10-03 | 124.61 | $122.57 | 1.0M |
| 2024-10-02 | 124.61 | $125.69 | 1.1M |
| 2024-10-01 | 124.59 | $128.26 | 1.5M |
| 2024-09-30 | 124.34 | $131.40 | 1.0M |
| 2024-09-27 | 123.94 | $128.93 | 842800 |
| 2024-09-26 | 123.60 | $127.72 | 895423 |
| 2024-09-25 | 123.35 | $127.06 | 869644 |
| 2024-09-24 | 123.11 | $128.10 | 882000 |
| 2024-09-23 | 122.84 | $125.51 | 883400 |
| 2024-09-20 | 122.72 | $123.18 | 1.9M |
| 2024-09-19 | 122.71 | $125.65 | 861220 |
| 2024-09-18 | 122.54 | $123.39 | 750301 |
| 2024-09-17 | 122.37 | $123.70 | 826700 |
| 2024-09-16 | 122.25 | $121.08 | 708345 |
| 2024-09-13 | 122.20 | $120.78 | 1.2M |
| 2024-09-12 | 122.13 | $121.06 | 1.0M |
| 2024-09-11 | 122.04 | $122.87 | 712400 |
| 2024-09-10 | 121.86 | $121.76 | 930400 |
| 2024-09-09 | 121.73 | $122.53 | 785510 |
| 2024-09-06 | 121.56 | $121.00 | 630846 |
| 2024-09-05 | 121.47 | $122.53 | 895700 |
| 2024-09-04 | 121.19 | $125.20 | 837000 |
| 2024-09-03 | 120.73 | $123.36 | 887300 |
| 2024-08-30 | 120.63 | $123.41 | 1.1M |
| 2024-08-29 | 120.61 | $122.17 | 745512 |
| 2024-08-28 | 120.83 | $122.60 | 516346 |
| 2024-08-27 | 120.94 | $122.30 | 687300 |
| 2024-08-26 | 121.07 | $122.74 | 637500 |
| 2024-08-23 | 121.16 | $123.05 | 434700 |
| 2024-08-22 | 121.22 | $123.00 | 733120 |
| 2024-08-21 | 121.31 | $122.27 | 1.0M |
| 2024-08-20 | 121.40 | $119.94 | 803746 |
| 2024-08-19 | 121.59 | $121.30 | 788424 |
| 2024-08-16 | 121.68 | $120.06 | 994947 |
| 2024-08-15 | 121.68 | $119.44 | 887700 |
| 2024-08-14 | 121.73 | $119.33 | 748200 |
| 2024-08-13 | 121.80 | $119.29 | 1.1M |
| 2024-08-12 | 121.91 | $119.11 | 1.2M |
| 2024-08-09 | 121.91 | $119.08 | 966915 |
| 2024-08-08 | 121.95 | $119.12 | 1.2M |
| 2024-08-07 | 122.13 | $116.93 | 1.6M |
| 2024-08-06 | 122.32 | $116.10 | 2.6M |
| 2024-08-05 | 122.44 | $121.29 | 1.3M |
| 2024-08-02 | 122.37 | $123.13 | 937711 |
| 2024-08-01 | 122.39 | $126.48 | 1.2M |
| 2024-07-31 | 122.26 | $124.82 | 1.3M |
| 2024-07-30 | 122.08 | $124.96 | 507706 |
| 2024-07-29 | 121.87 | $124.47 | 570249 |
| 2024-07-26 | 121.89 | $124.18 | 912900 |
| 2024-07-25 | 121.98 | $124.85 | 1.1M |
| 2024-07-24 | 122.10 | $124.03 | 1.0M |
| 2024-07-23 | 122.23 | $123.87 | 1.1M |
| 2024-07-22 | 122.39 | $122.97 | 1.3M |
| 2024-07-19 | 122.56 | $120.20 | 3.2M |
| 2024-07-18 | 122.86 | $120.29 | 1.2M |
| 2024-07-17 | 123.07 | $120.81 | 1.7M |
| 2024-07-16 | 123.22 | $121.60 | 2.3M |
| 2024-07-15 | 123.31 | $119.03 | 2.0M |
| 2024-07-12 | 123.57 | $119.89 | 2.1M |
| 2024-07-11 | 123.84 | $122.78 | 1.2M |
| 2024-07-10 | 123.92 | $120.57 | 794046 |
| 2024-07-09 | 124.23 | $118.65 | 1.1M |
| 2024-07-08 | 124.58 | $119.91 | 967325 |
| 2024-07-05 | 124.86 | $123.45 | 791308 |
| 2024-07-03 | 125.00 | $123.85 | 881712 |
| 2024-07-02 | 124.92 | $121.22 | 973200 |
| 2024-07-01 | 124.92 | $120.87 | 1.1M |
| 2024-06-28 | 124.92 | $124.79 | 2.1M |
| 2024-06-27 | 124.70 | $125.99 | 1.0M |
| 2024-06-26 | 124.29 | $127.26 | 1.2M |
| 2024-06-25 | 123.88 | $126.60 | 1.2M |
| 2024-06-24 | 123.45 | $126.98 | 1.6M |
| 2024-06-21 | 122.93 | $126.42 | 5.5M |
| 2024-06-20 | 122.47 | $126.25 | 1.2M |
| 2024-06-18 | 122.04 | $124.53 | 1.4M |
| 2024-06-17 | 121.74 | $123.73 | 1.1M |
| 2024-06-14 | 121.45 | $123.39 | 1.2M |
| 2024-06-13 | 121.16 | $124.29 | 1.1M |
| 2024-06-12 | 120.84 | $125.29 | 1.0M |
| 2024-06-11 | 120.45 | $124.41 | 1.2M |
| 2024-06-10 | 120.11 | $126.81 | 1.2M |
| 2024-06-07 | 119.68 | $125.47 | 1.5M |
| 2024-06-06 | 119.26 | $125.52 | 1.2M |
| 2024-06-05 | 118.83 | $126.30 | 1.8M |
| 2024-06-04 | 118.26 | $122.34 | 1.6M |
| 2024-06-03 | 117.92 | $121.21 | 1.4M |
| 2024-05-31 | 117.61 | $120.90 | 6.0M |
| 2024-05-30 | 117.26 | $120.22 | 1.3M |
| 2024-05-29 | 116.85 | $117.82 | 1.5M |
| 2024-05-28 | 116.52 | $119.09 | 1.8M |
| 2024-05-24 | 116.26 | $117.96 | 927500 |
| 2024-05-23 | 116.02 | $116.69 | 1.4M |
| 2024-05-22 | 115.85 | $117.20 | 955702 |
| 2024-05-21 | 115.63 | $117.72 | 968207 |
| 2024-05-20 | 115.40 | $118.41 | 919700 |
| 2024-05-17 | 115.18 | $117.90 | 865200 |
| 2024-05-16 | 115.02 | $117.64 | 816422 |
| 2024-05-15 | 114.87 | $117.81 | 773800 |
| 2024-05-14 | 114.70 | $117.52 | 1.2M |
| 2024-05-13 | 114.61 | $117.61 | 906609 |
| 2024-05-10 | 114.56 | $118.33 | 922214 |
| 2024-05-09 | 114.53 | $117.03 | 923300 |
| 2024-05-08 | 114.62 | $116.83 | 1.5M |
| 2024-05-07 | 114.69 | $114.90 | 2.2M |
| 2024-05-06 | 115.00 | $115.64 | 2.2M |
| 2024-05-03 | 115.13 | $114.96 | 1.5M |
| 2024-05-02 | 115.25 | $113.91 | 1.7M |
| 2024-05-01 | 115.36 | $111.99 | 1.4M |
| 2024-04-30 | 115.64 | $111.31 | 2.2M |
| 2024-04-29 | 115.96 | $113.79 | 1.5M |
| 2024-04-26 | 116.22 | $113.30 | 1.1M |
| 2024-04-25 | 116.64 | $113.15 | 1.6M |
| 2024-04-24 | 117.04 | $112.87 | 1.4M |
| 2024-04-23 | 117.39 | $113.07 | 1.4M |
| 2024-04-22 | 117.74 | $114.09 | 1.0M |
| 2024-04-19 | 118.12 | $114.61 | 3.3M |
| 2024-04-18 | 118.47 | $114.76 | 835830 |
| 2024-04-17 | 118.71 | $114.34 | 1.0M |
| 2024-04-16 | 118.88 | $115.67 | 1.3M |
| 2024-04-15 | 118.96 | $116.71 | 1.2M |
| 2024-04-12 | 119.11 | $117.65 | 939732 |
| 2024-04-11 | 119.18 | $118.76 | 1.1M |
| 2024-04-10 | 119.31 | $118.32 | 839242 |
| 2024-04-09 | 119.47 | $121.00 | 1.4M |
| 2024-04-08 | 119.45 | $118.29 | 797100 |
| 2024-04-05 | 119.60 | $117.35 | 789600 |
| 2024-04-04 | 119.84 | $116.15 | 808136 |
| 2024-04-03 | 120.08 | $117.70 | 848743 |
| 2024-04-02 | 120.15 | $117.60 | 1.1M |
| 2024-04-01 | 120.27 | $119.07 | 749145 |
| 2024-03-28 | 120.35 | $121.57 | 797547 |
| 2024-03-27 | 120.25 | $121.24 | 649518 |
| 2024-03-26 | 120.13 | $119.94 | 1.2M |
| 2024-03-25 | 120.07 | $120.06 | 1.4M |
| 2024-03-22 | 120.03 | $121.69 | 805032 |
| 2024-03-21 | 119.95 | $121.54 | 819638 |
| 2024-03-20 | 119.92 | $119.57 | 936829 |
| 2024-03-19 | 119.84 | $117.68 | 1.1M |
| 2024-03-18 | 119.73 | $117.23 | 1.3M |
| 2024-03-15 | 120.08 | $119.86 | 3.1M |
| 2024-03-14 | 120.38 | $118.89 | 1.1M |
| 2024-03-13 | 120.72 | $121.41 | 929403 |
| 2024-03-12 | 120.92 | $121.52 | 1.2M |
| 2024-03-11 | 121.17 | $120.73 | 1.2M |
| 2024-03-08 | 121.50 | $121.26 | 1.2M |
| 2024-03-07 | 121.80 | $122.06 | 1.2M |
| 2024-03-06 | 122.07 | $121.01 | 1.1M |
| 2024-03-05 | 122.32 | $119.14 | 1.7M |
| 2024-03-04 | 122.59 | $119.96 | 1.0M |
| 2024-03-01 | 122.81 | $120.64 | 1.7M |
| 2024-02-29 | 122.97 | $119.60 | 2.1M |
| 2024-02-28 | 123.30 | $118.77 | 1.1M |
| 2024-02-27 | 123.79 | $118.73 | 1.0M |
| 2024-02-26 | 124.26 | $119.30 | 1.7M |
| 2024-02-23 | 124.79 | $120.15 | 927600 |
| 2024-02-22 | 125.28 | $120.90 | 1.5M |
| 2024-02-21 | 125.60 | $117.90 | 1.7M |
| 2024-02-20 | 126.13 | $115.57 | 2.7M |
| 2024-02-16 | 126.78 | $124.16 | 1.5M |
| 2024-02-15 | 126.95 | $125.92 | 831000 |
| 2024-02-14 | 127.08 | $125.74 | 760841 |
| 2024-02-13 | 127.12 | $125.26 | 708955 |
| 2024-02-12 | 127.22 | $126.55 | 784200 |
| 2024-02-09 | 127.23 | $127.36 | 887700 |
| 2024-02-08 | 127.13 | $127.18 | 941647 |
| 2024-02-07 | 127.02 | $127.61 | 1.0M |
| 2024-02-06 | 126.79 | $126.01 | 800042 |
| 2024-02-05 | 126.80 | $124.57 | 816617 |
| 2024-02-02 | 127.00 | $124.33 | 1.2M |
| 2024-02-01 | 127.14 | $123.69 | 2.1M |
| 2024-01-31 | 127.32 | $126.33 | 1.6M |
| 2024-01-30 | 127.36 | $128.49 | 875940 |
| 2024-01-29 | 127.29 | $128.19 | 866403 |
| 2024-01-26 | 127.26 | $129.93 | 834508 |
| 2024-01-25 | 127.16 | $129.98 | 1.1M |
| 2024-01-24 | 127.08 | $127.18 | 645400 |
| 2024-01-23 | 127.16 | $128.50 | 1.3M |
| 2024-01-22 | 127.07 | $128.67 | 883400 |
| 2024-01-19 | 126.91 | $127.43 | 1.5M |
| 2024-01-18 | 126.86 | $128.64 | 979800 |
| 2024-01-17 | 126.76 | $126.56 | 1.1M |
| 2024-01-16 | 126.65 | $127.19 | 1.3M |
| 2024-01-12 | 126.47 | $126.66 | 740536 |
| 2024-01-11 | 126.25 | $125.42 | 1.3M |
| 2024-01-10 | 126.01 | $125.08 | 999605 |
| 2024-01-09 | 125.77 | $122.85 | 1.2M |
| 2024-01-08 | 125.65 | $126.27 | 1.4M |
| 2024-01-05 | 125.34 | $128.52 | 1.1M |
| 2024-01-04 | 124.94 | $127.25 | 974035 |
| 2024-01-03 | 124.63 | $127.28 | 1.5M |
| 2024-01-02 | 124.36 | $127.08 | 784815 |
| 2023-12-29 | 124.01 | $127.20 | 616340 |
| 2023-12-28 | 123.67 | $127.58 | 525700 |
| 2023-12-27 | 123.26 | $127.88 | 653649 |
| 2023-12-26 | 122.85 | $128.31 | 830339 |
| 2023-12-22 | 122.36 | $128.91 | 848980 |
| 2023-12-21 | 121.82 | $126.67 | 977500 |
| 2023-12-20 | 121.39 | $125.43 | 1.2M |
| 2023-12-19 | 121.01 | $126.49 | 1.1M |
| 2023-12-18 | 120.56 | $126.52 | 2.1M |
| 2023-12-15 | 120.19 | $124.45 | 3.5M |
| 2023-12-14 | 119.86 | $123.52 | 1.3M |
| 2023-12-13 | 119.60 | $122.29 | 1.4M |
| 2023-12-12 | 119.40 | $120.52 | 858822 |
| 2023-12-11 | 119.07 | $120.38 | 1.4M |
| 2023-12-08 | 118.82 | $120.37 | 1.2M |
| 2023-12-07 | 118.49 | $120.10 | 1.2M |
| 2023-12-06 | 118.14 | $120.62 | 1.2M |
| 2023-12-05 | 117.63 | $121.04 | 1.5M |
| 2023-12-04 | 117.15 | $121.81 | 2.2M |
| 2023-12-01 | 116.71 | $120.09 | 1.4M |
| 2023-11-30 | 116.35 | $120.34 | 4.8M |
| 2023-11-29 | 115.83 | $119.52 | 1.4M |
| 2023-11-28 | 115.31 | $119.57 | 1.6M |
| 2023-11-27 | 114.78 | $118.57 | 1.4M |
| 2023-11-24 | 114.24 | $118.13 | 517500 |
| 2023-11-22 | 113.76 | $118.05 | 981613 |
| 2023-11-21 | 113.30 | $117.87 | 1.3M |
| 2023-11-20 | 113.02 | $117.53 | 1.4M |
| 2023-11-17 | 112.83 | $118.98 | 1.3M |
| 2023-11-16 | 112.64 | $117.81 | 1.7M |
| 2023-11-15 | 112.49 | $118.40 | 1.4M |
| 2023-11-14 | 112.42 | $118.36 | 1.5M |
| 2023-11-13 | 112.53 | $113.87 | 1.1M |
| 2023-11-10 | 112.78 | $115.35 | 1.1M |
| 2023-11-09 | 112.84 | $113.73 | 1.4M |
| 2023-11-08 | 112.99 | $113.21 | 1.6M |
| 2023-11-07 | 113.18 | $110.40 | 2.0M |
| 2023-11-06 | 113.54 | $111.49 | 1.5M |
| 2023-11-03 | 113.81 | $112.95 | 1.5M |
| 2023-11-02 | 113.89 | $112.81 | 1.8M |
| 2023-11-01 | 113.96 | $109.92 | 853745 |
| 2023-10-31 | 114.23 | $109.25 | 1.4M |
| 2023-10-30 | 114.46 | $108.98 | 941800 |
| 2023-10-27 | 114.75 | $107.75 | 1.3M |
| 2023-10-26 | 115.10 | $108.50 | 1.3M |
| 2023-10-25 | 115.39 | $108.88 | 1.2M |
| 2023-10-24 | 115.63 | $112.18 | 1.3M |
| 2023-10-23 | 115.72 | $113.70 | 1.1M |
| 2023-10-20 | 115.83 | $115.20 | 3.3M |
| 2023-10-19 | 115.77 | $114.78 | 1.1M |
| 2023-10-18 | 115.68 | $117.18 | 1.6M |
| 2023-10-17 | 115.56 | $120.41 | 1.4M |
| 2023-10-16 | 115.41 | $118.94 | 1.5M |
| 2023-10-13 | 115.35 | $116.45 | 1.3M |
| 2023-10-12 | 115.45 | $116.76 | 992300 |
| 2023-10-11 | 115.53 | $117.00 | 915300 |
| 2023-10-10 | 115.59 | $117.71 | 934900 |
| 2023-10-09 | 115.53 | $116.81 | 769400 |
| 2023-10-06 | 115.50 | $114.60 | 1.1M |
| 2023-10-05 | 115.50 | $114.21 | 1.2M |
| 2023-10-04 | 115.57 | $115.34 | 1.3M |
| 2023-10-03 | 115.58 | $113.91 | 743205 |
| 2023-10-02 | 115.66 | $114.73 | 1.1M |
| 2023-09-29 | 115.75 | $114.63 | 1.0M |
| 2023-09-28 | 115.85 | $114.40 | 988600 |
| 2023-09-27 | 116.02 | $113.66 | 739100 |
| 2023-09-26 | 116.19 | $114.00 | 797000 |
| 2023-09-25 | 116.24 | $115.87 | 772100 |
| 2023-09-22 | 116.16 | $113.91 | 858900 |
| 2023-09-21 | 116.16 | $113.00 | 1.0M |
| 2023-09-20 | 116.25 | $114.84 | 973811 |
| 2023-09-19 | 116.23 | $117.37 | 818909 |
| 2023-09-18 | 116.10 | $117.75 | 1.1M |
| 2023-09-15 | 116.00 | $118.44 | 2.5M |
| 2023-09-14 | 115.77 | $118.34 | 1.2M |
| 2023-09-13 | 115.56 | $118.28 | 1.2M |
| 2023-09-12 | 115.41 | $116.44 | 1.1M |
| 2023-09-11 | 115.43 | $116.22 | 989600 |
| 2023-09-08 | 115.47 | $114.73 | 1.1M |
| 2023-09-07 | 115.63 | $115.50 | 1.3M |
| 2023-09-06 | 115.73 | $115.59 | 1.0M |
| 2023-09-05 | 115.91 | $115.56 | 1.2M |
| 2023-09-01 | 116.37 | $116.37 | 1.0M |
| 2023-08-31 | 116.74 | $116.71 | 1.6M |
| 2023-08-30 | 117.13 | $117.78 | 688534 |
| 2023-08-29 | 117.46 | $117.06 | 718100 |
| 2023-08-28 | 117.88 | $115.01 | 734700 |
| 2023-08-25 | 118.50 | $114.32 | 720800 |
| 2023-08-24 | 119.14 | $113.98 | 917309 |
| 2023-08-23 | 119.75 | $114.70 | 537900 |
| 2023-08-22 | 120.33 | $114.52 | 680800 |
| 2023-08-21 | 120.87 | $114.60 | 571200 |
| 2023-08-18 | 121.39 | $115.83 | 1.3M |
| 2023-08-17 | 121.84 | $113.93 | 876306 |
| 2023-08-16 | 122.37 | $114.12 | 660800 |
| 2023-08-15 | 122.89 | $115.18 | 846900 |
| 2023-08-14 | 123.28 | $116.94 | 699744 |
| 2023-08-11 | 123.53 | $116.97 | 955700 |
| 2023-08-10 | 123.76 | $117.97 | 1.0M |
| 2023-08-09 | 123.95 | $117.37 | 1.2M |
| 2023-08-08 | 124.22 | $119.32 | 2.0M |
| 2023-08-07 | 124.41 | $124.81 | 1.0M |
| 2023-08-04 | 124.22 | $123.76 | 668300 |
| 2023-08-03 | 123.98 | $124.43 | 666063 |
| 2023-08-02 | 123.63 | $124.43 | 643515 |
| 2023-08-01 | 123.47 | $125.47 | 1.0M |
| 2023-07-31 | 123.28 | $127.30 | 1.1M |
| 2023-07-28 | 122.97 | $127.24 | 850939 |
| 2023-07-27 | 122.62 | $126.10 | 795100 |
| 2023-07-26 | 122.26 | $126.23 | 1.0M |
| 2023-07-25 | 121.87 | $125.45 | 787900 |
| 2023-07-24 | 121.40 | $124.99 | 975000 |
| 2023-07-21 | 120.87 | $124.75 | 620845 |
| 2023-07-20 | 120.36 | $124.48 | 899029 |
| 2023-07-19 | 119.92 | $124.51 | 734037 |
| 2023-07-18 | 119.49 | $123.07 | 737436 |
| 2023-07-17 | 119.27 | $122.01 | 616637 |
| 2023-07-14 | 119.14 | $121.60 | 486617 |
| 2023-07-13 | 118.94 | $121.77 | 759142 |
| 2023-07-12 | 118.70 | $122.75 | 783300 |
| 2023-07-11 | 118.38 | $122.96 | 832800 |
| 2023-07-10 | 117.99 | $121.08 | 889800 |
| 2023-07-07 | 117.77 | $118.90 | 1.2M |
| 2023-07-06 | 117.66 | $117.55 | 1.3M |
| 2023-07-05 | 117.54 | $121.16 | 865600 |
| 2023-07-03 | 117.20 | $121.69 | 462900 |
| 2023-06-30 | 116.81 | $121.13 | 1.1M |
| 2023-06-29 | 116.33 | $120.14 | 692642 |
| 2023-06-28 | 115.84 | $118.98 | 986500 |
| 2023-06-27 | 115.64 | $118.38 | 945800 |
| 2023-06-26 | 115.50 | $116.00 | 641200 |
| 2023-06-23 | 115.41 | $114.45 | 1.6M |
| 2023-06-22 | 115.30 | $114.60 | 946949 |
| 2023-06-21 | 115.30 | $115.72 | 1.2M |
| 2023-06-20 | 115.23 | $115.79 | 1.1M |
| 2023-06-16 | 115.17 | $118.83 | 3.2M |
| 2023-06-15 | 114.96 | $119.27 | 1.3M |
| 2023-06-14 | 114.67 | $117.64 | 1.3M |
| 2023-06-13 | 114.36 | $117.06 | 1.3M |
| 2023-06-12 | 114.14 | $116.17 | 1.2M |
| 2023-06-09 | 113.98 | $115.31 | 1.2M |
| 2023-06-08 | 113.83 | $116.53 | 1.0M |
| 2023-06-07 | 113.71 | $116.82 | 1.1M |
| 2023-06-06 | 113.64 | $115.14 | 1.1M |
| 2023-06-05 | 113.71 | $114.26 | 1.7M |
| 2023-06-02 | 113.88 | $113.96 | 1.3M |
| 2023-06-01 | 114.03 | $111.48 | 975542 |
| 2023-05-31 | 114.35 | $110.31 | 3.1M |
| 2023-05-30 | 114.49 | $115.10 | 1.7M |
| 2023-05-26 | 114.56 | $115.51 | 1.5M |
| 2023-05-25 | 114.48 | $114.26 | 1.6M |
| 2023-05-24 | 114.35 | $112.23 | 1.2M |
| 2023-05-23 | 114.07 | $114.55 | 928000 |
| 2023-05-22 | 113.83 | $114.43 | 1.3M |
| 2023-05-19 | 113.74 | $114.57 | 1.1M |
| 2023-05-18 | 113.57 | $114.67 | 1.0M |
| 2023-05-17 | 113.42 | $113.45 | 1.2M |
| 2023-05-16 | 113.34 | $111.32 | 955900 |
| 2023-05-15 | 113.35 | $112.69 | 1.0M |
| 2023-05-12 | 113.28 | $112.96 | 972800 |
| 2023-05-11 | 113.21 | $112.37 | 1.2M |
| 2023-05-10 | 113.11 | $114.03 | 1.6M |
| 2023-05-09 | 112.89 | $115.52 | 1.5M |
| 2023-05-08 | 112.57 | $116.55 | 1.4M |
| 2023-05-05 | 112.13 | $117.67 | 1.4M |
| 2023-05-04 | 111.51 | $116.96 | 1.4M |
| 2023-05-03 | 110.94 | $117.80 | 2.3M |
| 2023-05-02 | 110.38 | $113.24 | 2.2M |
| 2023-05-01 | 110.13 | $116.47 | 1.4M |
| 2023-04-28 | 109.81 | $113.84 | 1.9M |
| 2023-04-27 | 109.48 | $111.60 | 1.6M |
| 2023-04-26 | 109.17 | $106.73 | 828000 |
| 2023-04-25 | 109.08 | $109.67 | 1.4M |
| 2023-04-24 | 108.87 | $112.59 | 752914 |
| 2023-04-21 | 108.47 | $111.24 | 717300 |
| 2023-04-20 | 108.13 | $111.73 | 661100 |
| 2023-04-19 | 107.78 | $111.84 | 669100 |
| 2023-04-18 | 107.48 | $111.58 | 704135 |
| 2023-04-17 | 107.17 | $111.15 | 708600 |
| 2023-04-14 | 106.93 | $111.67 | 885200 |
| 2023-04-13 | 106.72 | $110.24 | 834456 |
| 2023-04-12 | 106.49 | $109.77 | 1.2M |
| 2023-04-11 | 106.31 | $109.06 | 941400 |
| 2023-04-10 | 106.24 | $107.69 | 960200 |
| 2023-04-06 | 106.23 | $105.35 | 1.3M |
| 2023-04-05 | 106.48 | $105.63 | 1.0M |
| 2023-04-04 | 106.74 | $106.46 | 987800 |
| 2023-04-03 | 106.90 | $108.32 | 1.5M |
| 2023-03-31 | 106.97 | $110.12 | 1.6M |
| 2023-03-30 | 106.93 | $107.06 | 984900 |
| 2023-03-29 | 107.08 | $105.59 | 766600 |
| 2023-03-28 | 107.07 | $104.90 | 1.0M |
| 2023-03-27 | 107.05 | $105.43 | 1.1M |
| 2023-03-24 | 107.07 | $104.49 | 877903 |
| 2023-03-23 | 107.20 | $104.56 | 1.1M |
| 2023-03-22 | 107.36 | $104.67 | 1.0M |
| 2023-03-21 | 107.39 | $105.90 | 1.3M |
| 2023-03-20 | 107.35 | $105.32 | 996700 |
| 2023-03-17 | 107.66 | $106.43 | 2.0M |
| 2023-03-16 | 107.95 | $107.35 | 855141 |
| 2023-03-15 | 108.26 | $105.69 | 1.4M |
| 2023-03-14 | 108.63 | $106.14 | 1.8M |
| 2023-03-13 | 108.96 | $107.75 | 2.0M |
| 2023-03-10 | 109.17 | $107.39 | 1.6M |
| 2023-03-09 | 109.40 | $110.31 | 1.4M |
| 2023-03-08 | 109.53 | $110.87 | 1.0M |
| 2023-03-07 | 109.69 | $109.61 | 1.6M |
| 2023-03-06 | 109.92 | $109.80 | 1.7M |
| 2023-03-03 | 110.29 | $109.40 | 1.6M |
| 2023-03-02 | 110.76 | $109.95 | 1.9M |
| 2023-03-01 | 110.94 | $105.38 | 1.4M |
| 2023-02-28 | 111.08 | $104.56 | 1.9M |
| 2023-02-27 | 111.13 | $105.78 | 1.3M |
| 2023-02-24 | 111.23 | $107.19 | 927100 |
| 2023-02-23 | 111.28 | $107.74 | 1.2M |
| 2023-02-22 | 111.28 | $105.20 | 1.2M |
| 2023-02-21 | 111.44 | $105.20 | 2.4M |
| 2023-02-17 | 111.62 | $111.40 | 1.2M |
| 2023-02-16 | 111.39 | $112.20 | 1.1M |
| 2023-02-15 | 111.05 | $113.57 | 1.1M |
| 2023-02-14 | 110.74 | $113.11 | 923000 |
| 2023-02-13 | 110.48 | $112.84 | 1.0M |
| 2023-02-10 | 110.29 | $111.96 | 1.6M |
| 2023-02-09 | 110.20 | $111.89 | 1.2M |
| 2023-02-08 | 110.13 | $112.99 | 980200 |
| 2023-02-07 | 109.91 | $113.97 | 1.2M |
| 2023-02-06 | 109.70 | $114.35 | 1.6M |
| 2023-02-03 | 109.39 | $117.03 | 1.1M |
| 2023-02-02 | 108.79 | $118.87 | 5.0M |
| 2023-02-01 | 108.15 | $113.66 | 1.9M |
| 2023-01-31 | 107.72 | $108.15 | 2.3M |
| 2023-01-30 | 107.51 | $105.52 | 1.0M |
| 2023-01-27 | 107.49 | $107.72 | 873809 |
| 2023-01-26 | 107.31 | $108.21 | 1.0M |
| 2023-01-25 | 107.22 | $107.75 | 922810 |
| 2023-01-24 | 107.20 | $108.35 | 875325 |
| 2023-01-23 | 107.13 | $108.83 | 1.2M |
| 2023-01-20 | 107.07 | $106.73 | 4.7M |
| 2023-01-19 | 107.08 | $105.51 | 1.5M |
| 2023-01-18 | 107.20 | $107.29 | 1.5M |
| 2023-01-17 | 107.26 | $108.01 | 1.7M |
| 2023-01-13 | 107.33 | $108.92 | 991836 |
| 2023-01-12 | 107.52 | $110.31 | 1.2M |
| 2023-01-11 | 107.63 | $110.41 | 1.3M |
| 2023-01-10 | 107.77 | $108.54 | 1.2M |
| 2023-01-09 | 107.74 | $109.85 | 1.4M |
| 2023-01-06 | 107.64 | $108.18 | 1.3M |
| 2023-01-05 | 107.61 | $104.92 | 1.4M |
| 2023-01-04 | 107.88 | $106.18 | 1.6M |
| 2023-01-03 | 108.16 | $104.98 | 1.1M |
| 2022-12-30 | 108.68 | $103.92 | 755840 |
| 2022-12-29 | 109.25 | $105.21 | 722500 |
| 2022-12-28 | 109.79 | $104.16 | 616506 |
| 2022-12-27 | 110.26 | $106.42 | 777710 |
| 2022-12-23 | 110.52 | $107.31 | 568317 |
| 2022-12-22 | 110.80 | $106.90 | 1.3M |
| 2022-12-21 | 111.15 | $107.60 | 963832 |
| 2022-12-20 | 111.48 | $106.90 | 1.5M |
| 2022-12-19 | 111.81 | $108.01 | 1.2M |
| 2022-12-16 | 112.05 | $108.54 | 3.1M |
| 2022-12-15 | 112.20 | $109.32 | 1.5M |
| 2022-12-14 | 112.33 | $112.79 | 2.2M |
| 2022-12-13 | 112.47 | $112.43 | 1.6M |
| 2022-12-12 | 112.44 | $113.28 | 2.2M |
| 2022-12-09 | 112.37 | $107.91 | 1.4M |
| 2022-12-08 | 112.41 | $107.85 | 924800 |
| 2022-12-07 | 112.25 | $107.60 | 1.9M |
| 2022-12-06 | 112.09 | $110.19 | 1.5M |
| 2022-12-05 | 111.37 | $111.82 | 1.6M |
| 2022-12-02 | 110.52 | $115.52 | 1.1M |
| 2022-12-01 | 109.49 | $115.25 | 1.4M |
| 2022-11-30 | 108.39 | $116.06 | 2.8M |
| 2022-11-29 | 107.53 | $113.56 | 2.1M |
| 2022-11-28 | 106.75 | $111.63 | 2.0M |
| 2022-11-25 | 106.06 | $112.77 | 1.4M |
| 2022-11-23 | 105.24 | $113.99 | 1.7M |
| 2022-11-22 | 104.37 | $114.12 | 1.5M |
| 2022-11-21 | 103.47 | $113.55 | 4.6M |
| 2022-11-18 | 102.47 | $112.77 | 1.8M |
| 2022-11-17 | 101.48 | $111.59 | 2.0M |
| 2022-11-16 | 100.39 | $111.82 | 1.7M |
| 2022-11-15 | 99.35 | $115.66 | 1.8M |
| 2022-11-14 | 98.20 | $111.79 | 2.0M |
| 2022-11-11 | 97.21 | $111.91 | 1.7M |
| 2022-11-10 | 96.12 | $108.69 | 2.2M |
| 2022-11-09 | 95.19 | $104.78 | 2.6M |
| 2022-11-08 | 94.40 | $104.40 | 3.3M |
| 2022-11-07 | 93.63 | $95.73 | 1.5M |
| 2022-11-04 | 93.33 | $94.86 | 1.5M |
| 2022-11-03 | 93.05 | $94.89 | 1.1M |
| 2022-11-02 | 92.84 | $93.31 | 1.7M |
| 2022-11-01 | 92.71 | $98.84 | 769316 |
| 2022-10-31 | 92.34 | $97.85 | 1.3M |
| 2022-10-28 | 92.00 | $97.88 | 929634 |
| 2022-10-27 | 91.52 | $96.40 | 1.0M |
| 2022-10-26 | 91.22 | $96.62 | 1.1M |
| 2022-10-25 | 90.89 | $96.03 | 1.4M |
| 2022-10-24 | 90.54 | $93.62 | 1.5M |
| 2022-10-21 | 90.20 | $92.95 | 3.9M |
| 2022-10-20 | 89.94 | $89.75 | 1.1M |
| 2022-10-19 | 89.86 | $91.01 | 1.1M |
| 2022-10-18 | 89.76 | $92.76 | 981600 |
| 2022-10-17 | 89.62 | $92.00 | 1.5M |
| 2022-10-14 | 89.68 | $89.97 | 1.4M |
| 2022-10-13 | 89.82 | $90.20 | 1.2M |
| 2022-10-12 | 90.16 | $88.87 | 1.2M |
| 2022-10-11 | 90.74 | $89.05 | 890400 |
| 2022-10-10 | 91.28 | $89.77 | 929802 |
| 2022-10-07 | 92.02 | $89.20 | 1.5M |
| 2022-10-06 | 92.73 | $90.65 | 984500 |
| 2022-10-05 | 93.27 | $90.77 | 907600 |
| 2022-10-04 | 93.83 | $91.52 | 1.3M |
| 2022-10-03 | 94.28 | $90.91 | 1.4M |
| 2022-09-30 | 94.82 | $88.31 | 1.4M |
| 2022-09-29 | 95.59 | $90.47 | 1.6M |
| 2022-09-28 | 96.22 | $90.05 | 1.5M |
| 2022-09-27 | 96.86 | $89.04 | 1.5M |
| 2022-09-26 | 97.59 | $86.78 | 1.4M |
| 2022-09-23 | 98.50 | $87.66 | 1.2M |
| 2022-09-22 | 99.51 | $88.19 | 1.4M |
| 2022-09-21 | 100.42 | $89.02 | 1.6M |
| 2022-09-20 | 101.28 | $90.00 | 1.6M |
| 2022-09-19 | 102.14 | $93.17 | 1.4M |
| 2022-09-16 | 102.84 | $92.81 | 4.5M |
| 2022-09-15 | 103.59 | $96.99 | 1.9M |
| 2022-09-14 | 104.07 | $100.42 | 2.1M |
| 2022-09-13 | 104.45 | $99.79 | 1.8M |
| 2022-09-12 | 104.89 | $104.58 | 1.4M |
| 2022-09-09 | 105.01 | $103.44 | 1.3M |
| 2022-09-08 | 105.23 | $101.42 | 1.5M |
| 2022-09-07 | 105.54 | $101.97 | 1.3M |
| 2022-09-06 | 105.61 | $100.59 | 1.7M |
| 2022-09-02 | 105.74 | $101.68 | 1.1M |
| 2022-09-01 | 105.83 | $103.81 | 1.2M |
| 2022-08-31 | 105.82 | $102.89 | 2.1M |
| 2022-08-30 | 105.81 | $102.97 | 1.1M |
| 2022-08-29 | 105.78 | $103.65 | 1.0M |
| 2022-08-26 | 105.92 | $104.91 | 1.2M |
| 2022-08-25 | 105.99 | $107.84 | 792130 |
| 2022-08-24 | 105.82 | $106.40 | 816600 |
| 2022-08-23 | 105.53 | $106.29 | 979144 |
| 2022-08-22 | 105.16 | $107.08 | 1.1M |
| 2022-08-19 | 104.76 | $107.19 | 986100 |
| 2022-08-18 | 104.46 | $107.95 | 764828 |
| 2022-08-17 | 104.14 | $106.54 | 760009 |
| 2022-08-16 | 103.92 | $108.04 | 802400 |
| 2022-08-15 | 103.53 | $108.47 | 1.2M |
| 2022-08-12 | 102.93 | $107.16 | 966451 |
| 2022-08-11 | 102.42 | $107.84 | 856500 |
| 2022-08-10 | 101.77 | $107.44 | 1.0M |
| 2022-08-09 | 101.13 | $103.55 | 779448 |
| 2022-08-08 | 100.77 | $103.10 | 784313 |
| 2022-08-05 | 100.48 | $103.53 | 695200 |
| 2022-08-04 | 100.17 | $103.55 | 1.3M |
| 2022-08-03 | 99.91 | $102.78 | 1.2M |
| 2022-08-02 | 99.65 | $102.25 | 2.1M |
| 2022-08-01 | 99.36 | $106.48 | 1.1M |
| 2022-07-29 | 98.91 | $106.25 | 1.4M |
| 2022-07-28 | 98.47 | $104.56 | 776001 |
| 2022-07-27 | 98.15 | $100.57 | 648000 |
| 2022-07-26 | 98.01 | $98.84 | 972226 |
| 2022-07-25 | 98.10 | $99.16 | 790100 |
| 2022-07-22 | 98.16 | $101.17 | 734824 |
| 2022-07-21 | 97.93 | $101.46 | 801518 |
| 2022-07-20 | 97.63 | $102.24 | 1.1M |
| 2022-07-19 | 97.31 | $100.13 | 787624 |
| 2022-07-18 | 97.01 | $96.59 | 878900 |
| 2022-07-15 | 97.00 | $96.83 | 5.7M |
| 2022-07-14 | 97.06 | $94.92 | 1.0M |
| 2022-07-13 | 97.24 | $94.65 | 1.3M |
| 2022-07-12 | 97.33 | $96.34 | 1.3M |
| 2022-07-11 | 97.44 | $97.33 | 1.1M |
| 2022-07-08 | 97.63 | $97.24 | 1.5M |
| 2022-07-07 | 97.92 | $98.40 | 698800 |
| 2022-07-06 | 98.47 | $97.51 | 997600 |
| 2022-07-05 | 99.07 | $96.50 | 877414 |
| 2022-07-01 | 99.75 | $97.58 | 943701 |
| 2022-06-30 | 100.32 | $97.46 | 1.2M |
| 2022-06-29 | 100.83 | $98.05 | 863800 |
| 2022-06-28 | 101.37 | $97.83 | 983100 |
| 2022-06-27 | 102.02 | $100.53 | 803416 |
| 2022-06-24 | 102.42 | $100.49 | 2.6M |
| 2022-06-23 | 102.71 | $96.43 | 881000 |
| 2022-06-22 | 103.15 | $95.56 | 927511 |
| 2022-06-21 | 103.65 | $95.81 | 1.2M |
| 2022-06-17 | 104.13 | $94.22 | 2.0M |
| 2022-06-16 | 104.61 | $96.30 | 1.5M |
| 2022-06-15 | 105.02 | $97.95 | 1.4M |
| 2022-06-14 | 105.86 | $98.60 | 1.6M |
| 2022-06-13 | 106.50 | $96.48 | 1.4M |
| 2022-06-10 | 107.25 | $98.46 | 1.2M |
| 2022-06-09 | 107.89 | $101.20 | 1.5M |
| 2022-06-08 | 108.23 | $103.10 | 1.8M |
| 2022-06-07 | 108.52 | $109.31 | 1.2M |
| 2022-06-06 | 108.54 | $109.62 | 1.1M |
| 2022-06-03 | 108.47 | $109.94 | 911901 |
| 2022-06-02 | 108.42 | $108.97 | 821328 |
| 2022-06-01 | 108.51 | $107.84 | 870921 |
| 2022-05-31 | 108.25 | $108.84 | 2.4M |
| 2022-05-27 | 107.81 | $110.65 | 871139 |
| 2022-05-26 | 107.23 | $108.71 | 821439 |
| 2022-05-25 | 106.92 | $106.13 | 1.3M |
| 2022-05-24 | 106.64 | $105.29 | 848844 |
| 2022-05-23 | 106.29 | $105.62 | 1.2M |
| 2022-05-20 | 106.05 | $105.44 | 1.4M |
| 2022-05-19 | 105.75 | $103.69 | 2.0M |
| 2022-05-18 | 105.54 | $104.56 | 1.5M |
| 2022-05-17 | 105.29 | $114.83 | 1.6M |
| 2022-05-16 | 104.48 | $111.25 | 1.4M |
| 2022-05-13 | 103.76 | $111.59 | 1.9M |
| 2022-05-12 | 103.01 | $111.14 | 2.1M |
| 2022-05-11 | 102.32 | $107.99 | 1.7M |
| 2022-05-10 | 101.76 | $109.03 | 2.0M |
| 2022-05-09 | 101.15 | $109.76 | 3.0M |
| 2022-05-06 | 100.56 | $108.05 | 1.7M |
| 2022-05-05 | 100.04 | $109.06 | 2.0M |
| 2022-05-04 | 99.41 | $110.81 | 2.4M |
| 2022-05-03 | 98.74 | $102.65 | 1.9M |
| 2022-05-02 | 98.63 | $100.01 | 2.0M |
| 2022-04-29 | 98.63 | $99.07 | 3.0M |
| 2022-04-28 | 98.83 | $102.37 | 1.5M |
| 2022-04-27 | 98.97 | $100.52 | 1.3M |
| 2022-04-26 | 99.21 | $98.40 | 1.4M |
| 2022-04-25 | 99.54 | $100.70 | 1.5M |
| 2022-04-22 | 99.65 | $99.43 | 1.5M |
| 2022-04-21 | 99.87 | $99.53 | 1.1M |
| 2022-04-20 | 100.01 | $99.56 | 1.1M |
| 2022-04-19 | 100.36 | $98.69 | 1.4M |
| 2022-04-18 | 100.73 | $96.75 | 791300 |
| 2022-04-14 | 101.23 | $96.69 | 3.6M |
| 2022-04-13 | 101.69 | $97.37 | 1.5M |
| 2022-04-12 | 101.97 | $96.74 | 1.4M |
| 2022-04-11 | 102.11 | $96.92 | 1.2M |
| 2022-04-08 | 102.17 | $97.84 | 1.7M |
| 2022-04-07 | 102.26 | $97.72 | 1.5M |
| 2022-04-06 | 102.40 | $96.34 | 1.4M |
| 2022-04-05 | 102.63 | $97.41 | 1.5M |
| 2022-04-04 | 102.76 | $100.46 | 1.1M |
| 2022-04-01 | 102.73 | $100.02 | 1.6M |
| 2022-03-31 | 102.71 | $103.16 | 2.1M |
| 2022-03-30 | 102.62 | $105.13 | 899312 |
| 2022-03-29 | 102.52 | $105.33 | 1.0M |
| 2022-03-28 | 102.33 | $105.00 | 1.0M |
| 2022-03-25 | 102.25 | $102.91 | 880235 |
| 2022-03-24 | 102.37 | $103.87 | 706000 |
| 2022-03-23 | 102.43 | $102.37 | 1.2M |
| 2022-03-22 | 102.40 | $106.49 | 1.1M |
| 2022-03-21 | 102.26 | $106.14 | 1.2M |
| 2022-03-18 | 102.27 | $106.78 | 2.2M |
| 2022-03-17 | 102.23 | $105.87 | 1.5M |
| 2022-03-16 | 102.31 | $102.96 | 1.3M |
| 2022-03-15 | 102.53 | $99.49 | 1.1M |
| 2022-03-14 | 102.91 | $98.18 | 1.0M |
| 2022-03-11 | 103.36 | $99.56 | 1.0M |
| 2022-03-10 | 103.87 | $100.60 | 1.1M |
| 2022-03-09 | 104.42 | $100.82 | 1.3M |
| 2022-03-08 | 104.86 | $100.13 | 2.0M |
| 2022-03-07 | 105.33 | $99.79 | 2.0M |
| 2022-03-04 | 105.83 | $99.52 | 1.8M |
| 2022-03-03 | 106.41 | $101.41 | 1.3M |
| 2022-03-02 | 107.05 | $103.21 | 1.5M |
| 2022-03-01 | 107.61 | $101.51 | 2.2M |
| 2022-02-28 | 108.26 | $103.36 | 1.9M |
| 2022-02-25 | 108.75 | $105.35 | 1.4M |
| 2022-02-24 | 109.02 | $105.03 | 1.4M |
| 2022-02-23 | 109.39 | $101.80 | 1.4M |
| 2022-02-22 | 110.03 | $103.72 | 2.4M |
| 2022-02-18 | 110.76 | $106.22 | 2.6M |
| 2022-02-17 | 111.26 | $106.06 | 1.3M |
| 2022-02-16 | 111.81 | $107.38 | 943900 |
| 2022-02-15 | 112.39 | $107.44 | 1.0M |
| 2022-02-14 | 113.04 | $107.01 | 1.2M |
| 2022-02-11 | 113.77 | $107.22 | 1.3M |
| 2022-02-10 | 114.61 | $109.84 | 1.2M |
| 2022-02-09 | 115.38 | $111.60 | 858000 |
| 2022-02-08 | 116.04 | $109.58 | 1.2M |
| 2022-02-07 | 116.80 | $109.55 | 959400 |
| 2022-02-04 | 117.73 | $109.74 | 1.6M |
| 2022-02-03 | 118.74 | $111.07 | 1.5M |
| 2022-02-02 | 119.67 | $114.28 | 1.4M |
| 2022-02-01 | 120.46 | $114.45 | 1.0M |
| 2022-01-31 | 121.28 | $114.48 | 1.7M |
| 2022-01-28 | 122.27 | $113.10 | 873000 |
| 2022-01-27 | 123.28 | $110.75 | 1.1M |
| 2022-01-26 | 124.40 | $112.41 | 1.2M |
| 2022-01-25 | 125.43 | $114.77 | 1.0M |
| 2022-01-24 | 126.34 | $118.27 | 2.0M |
| 2022-01-21 | 126.97 | $116.18 | 3.4M |
| 2022-01-20 | 127.61 | $117.05 | 1.4M |
| 2022-01-19 | 128.14 | $119.02 | 1.5M |
| 2022-01-18 | 128.54 | $120.39 | 1.5M |
| 2022-01-14 | 129.01 | $121.69 | 1.5M |
| 2022-01-13 | 129.71 | $123.88 | 1.2M |
| 2022-01-12 | 130.27 | $125.24 | 1.1M |
| 2022-01-11 | 130.67 | $124.94 | 1.0M |
| 2022-01-10 | 131.13 | $124.77 | 1.2M |
| 2022-01-07 | 131.45 | $128.11 | 985100 |
| 2022-01-06 | 131.45 | $129.95 | 1.0M |
| 2022-01-05 | 131.39 | $129.67 | 1.5M |
| 2022-01-04 | 131.38 | $130.06 | 1.2M |
| 2022-01-03 | 131.19 | $130.79 | 1.0M |
| 2021-12-31 | 130.95 | $134.29 | 574000 |
| 2021-12-30 | 130.36 | $133.40 | 472000 |
| 2021-12-29 | 129.84 | $133.18 | 1.0M |
| 2021-12-28 | 129.26 | $132.97 | 413500 |
| 2021-12-27 | 128.95 | $133.04 | 435339 |
| 2021-12-23 | 128.50 | $130.76 | 471000 |
| 2021-12-22 | 128.30 | $129.08 | 680600 |
| 2021-12-21 | 128.28 | $127.47 | 800826 |
| 2021-12-20 | 128.41 | $127.03 | 1.4M |
| 2021-12-17 | 128.50 | $129.93 | 2.8M |
| 2021-12-16 | 128.38 | $135.62 | 1.2M |
| 2021-12-15 | 128.00 | $135.11 | 1.1M |
| 2021-12-14 | 127.77 | $133.17 | 1.6M |
| 2021-12-13 | 127.55 | $134.29 | 2.0M |
| 2021-12-10 | 127.25 | $131.01 | 1.0M |
| 2021-12-09 | 127.03 | $128.27 | 492700 |
| 2021-12-08 | 126.89 | $128.73 | 883725 |
| 2021-12-07 | 126.72 | $129.45 | 1.1M |
| 2021-12-06 | 126.51 | $126.30 | 855300 |
| 2021-12-03 | 126.46 | $125.80 | 1.4M |
| 2021-12-02 | 126.70 | $122.60 | 2.1M |
| 2021-12-01 | 126.96 | $123.01 | 1.6M |
| 2021-11-30 | 126.90 | $121.62 | 5.5M |
| 2021-11-29 | 127.12 | $126.76 | 1.3M |
| 2021-11-26 | 126.94 | $123.89 | 1.3M |
| 2021-11-24 | 126.86 | $126.93 | 888400 |
| 2021-11-23 | 126.50 | $128.70 | 979114 |
| 2021-11-22 | 126.24 | $130.05 | 1.0M |
| 2021-11-19 | 125.91 | $128.79 | 982600 |
| 2021-11-18 | 125.62 | $127.51 | 748218 |
| 2021-11-17 | 125.26 | $128.02 | 775700 |
| 2021-11-16 | 124.81 | $130.44 | 628500 |
| 2021-11-15 | 124.22 | $128.89 | 613500 |
| 2021-11-12 | 123.71 | $128.18 | 673049 |
| 2021-11-11 | 123.11 | $126.58 | 561445 |
| 2021-11-10 | 122.69 | $125.52 | 1.1M |
| 2021-11-09 | 122.22 | $125.29 | 669130 |
| 2021-11-08 | 121.75 | $125.41 | 2.4M |
| 2021-11-05 | 121.25 | $125.17 | 1.4M |
| 2021-11-04 | 120.71 | $130.73 | 1.3M |
| 2021-11-03 | 119.95 | $127.70 | 1.3M |
| 2021-11-02 | 119.34 | $121.91 | 1.3M |
| 2021-11-01 | 119.01 | $125.84 | 954603 |
| 2021-10-29 | 118.43 | $123.26 | 1.3M |
| 2021-10-28 | 118.08 | $122.31 | 712200 |
| 2021-10-27 | 117.92 | $119.78 | 962537 |
| 2021-10-26 | 117.98 | $123.50 | 975237 |
| 2021-10-25 | 117.85 | $123.36 | 716742 |
| 2021-10-22 | 117.88 | $123.03 | 818500 |
| 2021-10-21 | 117.96 | $120.18 | 677527 |
| 2021-10-20 | 118.20 | $119.06 | 776349 |
| 2021-10-19 | 118.40 | $118.74 | 828400 |
| 2021-10-18 | 118.53 | $118.73 | 1.1M |
| 2021-10-15 | 118.65 | $116.06 | 1.2M |
| 2021-10-14 | 119.04 | $118.17 | 997836 |
| 2021-10-13 | 119.46 | $116.14 | 772214 |
| 2021-10-12 | 120.07 | $115.96 | 806200 |
| 2021-10-11 | 120.69 | $115.42 | 857804 |
| 2021-10-08 | 121.28 | $114.29 | 942000 |
| 2021-10-07 | 121.86 | $115.47 | 1.2M |
| 2021-10-06 | 122.26 | $115.66 | 968524 |
| 2021-10-05 | 122.66 | $115.22 | 1.1M |
| 2021-10-04 | 123.04 | $114.35 | 1.1M |
| 2021-10-01 | 123.51 | $116.16 | 1.0M |
| 2021-09-30 | 123.90 | $119.13 | 1.1M |
| 2021-09-29 | 124.09 | $121.06 | 484939 |
| 2021-09-28 | 124.27 | $120.90 | 726600 |
| 2021-09-27 | 124.50 | $123.83 | 575948 |
| 2021-09-24 | 124.54 | $124.69 | 510200 |
| 2021-09-23 | 124.45 | $124.98 | 791103 |
| 2021-09-22 | 124.40 | $123.04 | 941500 |
| 2021-09-21 | 124.39 | $121.30 | 898142 |
| 2021-09-20 | 124.50 | $121.21 | 1.2M |
| 2021-09-17 | 124.59 | $123.74 | 1.5M |
| 2021-09-16 | 124.51 | $126.72 | 651202 |
| 2021-09-15 | 124.25 | $128.29 | 804448 |
| 2021-09-14 | 124.05 | $128.28 | 1.5M |
| 2021-09-13 | 123.91 | $127.35 | 1.3M |
| 2021-09-10 | 123.74 | $125.76 | 888300 |
| 2021-09-09 | 123.56 | $123.45 | 1.4M |
| 2021-09-08 | 123.56 | $123.77 | 619120 |
| 2021-09-07 | 123.48 | $122.88 | 757720 |
| 2021-09-03 | 123.48 | $123.57 | 750311 |
| 2021-09-02 | 123.51 | $124.03 | 785800 |
| 2021-09-01 | 123.52 | $122.92 | 928100 |
| 2021-08-31 | 123.65 | $124.64 | 1.4M |
| 2021-08-30 | 123.75 | $125.54 | 703960 |
| 2021-08-27 | 123.80 | $124.57 | 590900 |
| 2021-08-26 | 123.99 | $122.86 | 552700 |
| 2021-08-25 | 124.19 | $124.13 | 590300 |
| 2021-08-24 | 124.24 | $122.76 | 537618 |
| 2021-08-23 | 124.42 | $123.55 | 713300 |
| 2021-08-20 | 124.73 | $123.03 | 886745 |
| 2021-08-19 | 125.09 | $122.13 | 900425 |
| 2021-08-18 | 125.40 | $121.52 | 1.1M |
| 2021-08-17 | 125.78 | $124.19 | 784700 |
| 2021-08-16 | 126.00 | $125.53 | 872200 |
| 2021-08-13 | 126.05 | $123.91 | 744508 |
| 2021-08-12 | 126.20 | $122.28 | 976829 |
| 2021-08-11 | 126.46 | $123.34 | 905747 |
| 2021-08-10 | 126.70 | $122.30 | 823818 |
| 2021-08-09 | 126.95 | $122.80 | 735800 |
| 2021-08-06 | 127.22 | $124.24 | 804148 |
| 2021-08-05 | 127.43 | $124.16 | 977747 |
| 2021-08-04 | 127.56 | $125.54 | 1.0M |
| 2021-08-03 | 127.75 | $126.62 | 1.3M |
| 2021-08-02 | 127.76 | $126.59 | 1.0M |
| 2021-07-30 | 127.83 | $128.25 | 1.6M |
| 2021-07-29 | 127.79 | $126.97 | 958000 |
| 2021-07-28 | 127.77 | $125.16 | 1.0M |
| 2021-07-27 | 127.82 | $126.35 | 1.5M |
| 2021-07-26 | 127.79 | $129.60 | 733707 |
| 2021-07-23 | 127.59 | $130.36 | 592341 |
| 2021-07-22 | 127.33 | $128.38 | 814629 |
| 2021-07-21 | 127.17 | $128.94 | 791904 |
| 2021-07-20 | 127.00 | $128.62 | 1.1M |
| 2021-07-19 | 126.75 | $126.68 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
169.25
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.32
Average
119.97
Maximum
169.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 169.25 | $181.96 | 1.1M |
| 2026-07-15 | 167.92 | $177.70 | 1.1M |
| 2026-07-14 | 166.89 | $178.22 | 1.8M |
| 2026-07-13 | 165.69 | $175.50 | 1.8M |
| 2026-07-10 | 164.66 | $172.02 | 1.2M |
| 2026-07-09 | 163.89 | $170.62 | 1.7M |
| 2026-07-08 | 163.18 | $164.36 | 760133 |
| 2026-07-07 | 163.05 | $165.74 | 786000 |
| 2026-07-06 | 162.77 | $165.70 | 880100 |
| 2026-07-02 | 162.46 | $167.57 | 947500 |
| 2026-07-01 | 161.92 | $166.81 | 1.6M |
| 2026-06-30 | 161.41 | $162.98 | 1.0M |
| 2026-06-29 | 161.24 | $161.97 | 951552 |
| 2026-06-26 | 161.17 | $160.73 | 1.0M |
| 2026-06-25 | 161.21 | $161.67 | 851333 |
| 2026-06-24 | 161.17 | $160.16 | 1.3M |
| 2026-06-23 | 161.27 | $161.34 | 974700 |
| 2026-06-22 | 161.27 | $163.15 | 1.5M |
| 2026-06-18 | 161.07 | $161.32 | 2.6M |
| 2026-06-17 | 161.04 | $160.61 | 1.5M |
| 2026-06-16 | 161.09 | $164.02 | 1.1M |
| 2026-06-15 | 160.78 | $163.23 | 1.7M |
| 2026-06-12 | 160.52 | $166.62 | 866000 |
| 2026-06-11 | 159.88 | $166.44 | 1.4M |
| 2026-06-10 | 159.19 | $164.71 | 1.7M |
| 2026-06-09 | 158.60 | $166.34 | 1.9M |
| 2026-06-08 | 157.79 | $163.44 | 1.9M |
| 2026-06-05 | 157.19 | $160.44 | 1.6M |
| 2026-06-04 | 156.85 | $160.13 | 2.2M |
| 2026-06-03 | 156.51 | $158.70 | 864430 |
| 2026-06-02 | 156.28 | $157.87 | 1.1M |
| 2026-06-01 | 156.11 | $160.03 | 1.3M |
| 2026-05-29 | 155.70 | $157.99 | 2.1M |
| 2026-05-28 | 155.45 | $158.96 | 917340 |
| 2026-05-27 | 155.09 | $161.51 | 710527 |
| 2026-05-26 | 154.41 | $160.70 | 747031 |
| 2026-05-22 | 153.75 | $158.48 | 1.3M |
| 2026-05-21 | 153.25 | $157.19 | 695127 |
| 2026-05-20 | 152.83 | $158.42 | 1.3M |
| 2026-05-19 | 152.25 | $157.60 | 788800 |
| 2026-05-18 | 151.68 | $156.77 | 651200 |
| 2026-05-15 | 151.15 | $155.45 | 859043 |
| 2026-05-14 | 150.69 | $153.61 | 1.1M |
| 2026-05-13 | 150.39 | $155.80 | 792800 |
| 2026-05-12 | 149.82 | $154.43 | 1.1M |
| 2026-05-11 | 149.33 | $155.54 | 774026 |
| 2026-05-08 | 148.68 | $156.69 | 1.1M |
| 2026-05-07 | 147.84 | $151.86 | 1.1M |
| 2026-05-06 | 147.41 | $151.24 | 1.4M |
| 2026-05-05 | 147.01 | $153.08 | 1.9M |
| 2026-05-04 | 146.37 | $139.71 | 2.6M |
| 2026-05-01 | 147.07 | $147.23 | 706600 |
| 2026-04-30 | 147.06 | $147.89 | 1.3M |
| 2026-04-29 | 146.97 | $148.79 | 1.1M |
| 2026-04-28 | 146.78 | $147.38 | 985500 |
| 2026-04-27 | 146.71 | $148.10 | 931339 |
| 2026-04-24 | 146.57 | $147.56 | 772400 |
| 2026-04-23 | 146.46 | $149.75 | 787100 |
| 2026-04-22 | 146.11 | $148.44 | 760415 |
| 2026-04-21 | 145.87 | $150.98 | 1.1M |
| 2026-04-20 | 145.33 | $149.31 | 920894 |
| 2026-04-17 | 144.91 | $147.30 | 1.3M |
| 2026-04-16 | 144.66 | $147.01 | 1.3M |
| 2026-04-15 | 144.41 | $144.02 | 823500 |
| 2026-04-14 | 144.46 | $144.91 | 925900 |
| 2026-04-13 | 144.41 | $143.88 | 1.1M |
| 2026-04-10 | 144.46 | $143.06 | 947239 |
| 2026-04-09 | 144.61 | $144.83 | 1.4M |
| 2026-04-08 | 144.59 | $146.62 | 1.1M |
| 2026-04-07 | 144.38 | $144.53 | 1.0M |
| 2026-04-06 | 144.36 | $145.47 | 657816 |
| 2026-04-02 | 144.24 | $145.81 | 788629 |
| 2026-04-01 | 144.08 | $144.31 | 917028 |
| 2026-03-31 | 144.05 | $143.23 | 1.2M |
| 2026-03-30 | 144.14 | $141.48 | 796929 |
| 2026-03-27 | 144.42 | $141.22 | 763916 |
| 2026-03-26 | 144.76 | $142.66 | 721330 |
| 2026-03-25 | 144.98 | $143.18 | 949621 |
| 2026-03-24 | 145.16 | $141.97 | 1.0M |
| 2026-03-23 | 145.50 | $140.54 | 2.1M |
| 2026-03-20 | 146.02 | $146.35 | 1.7M |
| 2026-03-19 | 145.99 | $147.24 | 1.3M |
| 2026-03-18 | 145.86 | $144.62 | 855100 |
| 2026-03-17 | 145.99 | $143.16 | 809300 |
| 2026-03-16 | 146.29 | $142.79 | 931500 |
| 2026-03-13 | 146.65 | $142.55 | 1.2M |
| 2026-03-12 | 147.08 | $142.23 | 1.7M |
| 2026-03-11 | 147.60 | $140.81 | 1.3M |
| 2026-03-10 | 148.31 | $141.37 | 2.0M |
| 2026-03-09 | 149.04 | $145.24 | 2.2M |
| 2026-03-06 | 149.44 | $146.86 | 1.8M |
| 2026-03-05 | 149.71 | $146.72 | 1.4M |
| 2026-03-04 | 150.03 | $146.85 | 1.0M |
| 2026-03-03 | 150.36 | $148.04 | 1.6M |
| 2026-03-02 | 150.61 | $145.63 | 1.6M |
| 2026-02-27 | 151.13 | $145.03 | 2.2M |
| 2026-02-26 | 151.77 | $144.72 | 1.6M |
| 2026-02-25 | 152.51 | $141.87 | 2.2M |
| 2026-02-24 | 153.63 | $138.83 | 3.2M |
| 2026-02-23 | 155.19 | $149.63 | 1.7M |
| 2026-02-20 | 155.78 | $156.30 | 2.5M |
| 2026-02-19 | 155.72 | $150.70 | 1.2M |
| 2026-02-18 | 156.25 | $149.58 | 1.6M |
| 2026-02-17 | 156.96 | $147.16 | 1.3M |
| 2026-02-13 | 157.99 | $146.50 | 3.1M |
| 2026-02-12 | 159.20 | $140.56 | 7.2M |
| 2026-02-11 | 161.16 | $161.89 | 1.2M |
| 2026-02-10 | 161.08 | $161.71 | 1.2M |
| 2026-02-09 | 161.01 | $163.64 | 994933 |
| 2026-02-06 | 160.74 | $165.04 | 1.7M |
| 2026-02-05 | 160.28 | $163.78 | 1.4M |
| 2026-02-04 | 159.92 | $164.92 | 1.8M |
| 2026-02-03 | 159.39 | $162.22 | 2.0M |
| 2026-02-02 | 159.09 | $163.55 | 1.3M |
| 2026-01-30 | 158.62 | $160.54 | 2.6M |
| 2026-01-29 | 158.42 | $161.50 | 1.4M |
| 2026-01-28 | 158.10 | $160.07 | 1.6M |
| 2026-01-27 | 157.89 | $158.38 | 1.2M |
| 2026-01-26 | 157.84 | $158.84 | 857500 |
| 2026-01-23 | 157.73 | $159.21 | 1.1M |
| 2026-01-22 | 157.57 | $160.80 | 875900 |
| 2026-01-21 | 157.23 | $162.51 | 891228 |
| 2026-01-20 | 156.68 | $159.12 | 1.5M |
| 2026-01-16 | 156.42 | $162.41 | 3.8M |
| 2026-01-15 | 155.79 | $163.76 | 2.0M |
| 2026-01-14 | 154.95 | $162.22 | 1.2M |
| 2026-01-13 | 154.19 | $160.69 | 965317 |
| 2026-01-12 | 153.50 | $161.12 | 1.1M |
| 2026-01-09 | 152.70 | $158.89 | 1.4M |
| 2026-01-08 | 152.05 | $158.15 | 1.2M |
| 2026-01-07 | 151.41 | $156.90 | 1.4M |
| 2026-01-06 | 150.83 | $157.50 | 1.0M |
| 2026-01-05 | 150.13 | $154.40 | 1.3M |
| 2026-01-02 | 149.68 | $151.86 | 845200 |
| 2025-12-31 | 149.45 | $149.01 | 683100 |
| 2025-12-30 | 149.50 | $150.12 | 666549 |
| 2025-12-29 | 149.43 | $151.06 | 789445 |
| 2025-12-26 | 149.26 | $152.24 | 459600 |
| 2025-12-24 | 148.95 | $151.56 | 458009 |
| 2025-12-23 | 148.67 | $151.65 | 915747 |
| 2025-12-22 | 148.36 | $153.02 | 1.2M |
| 2025-12-19 | 147.87 | $152.87 | 3.0M |
| 2025-12-18 | 147.34 | $150.72 | 1.4M |
| 2025-12-17 | 146.98 | $149.75 | 1.7M |
| 2025-12-16 | 146.69 | $149.98 | 1.0M |
| 2025-12-15 | 146.35 | $151.57 | 1.2M |
| 2025-12-12 | 145.80 | $151.76 | 1.3M |
| 2025-12-11 | 145.17 | $153.02 | 1.4M |
| 2025-12-10 | 144.34 | $151.35 | 1.8M |
| 2025-12-09 | 143.60 | $147.71 | 850000 |
| 2025-12-08 | 143.17 | $148.05 | 1.5M |
| 2025-12-05 | 142.66 | $151.47 | 1.6M |
| 2025-12-04 | 141.73 | $150.50 | 1.9M |
| 2025-12-03 | 140.81 | $148.09 | 1.1M |
| 2025-12-02 | 140.04 | $146.48 | 887600 |
| 2025-12-01 | 139.36 | $146.45 | 1.2M |
| 2025-11-28 | 138.62 | $146.90 | 507900 |
| 2025-11-26 | 137.75 | $147.36 | 1.3M |
| 2025-11-25 | 136.73 | $147.58 | 1.4M |
| 2025-11-24 | 135.59 | $144.26 | 2.4M |
| 2025-11-21 | 134.68 | $143.21 | 1.7M |
| 2025-11-20 | 133.78 | $138.30 | 983715 |
| 2025-11-19 | 133.31 | $139.13 | 1.1M |
| 2025-11-18 | 132.69 | $139.91 | 1.3M |
| 2025-11-17 | 131.93 | $142.23 | 2.7M |
| 2025-11-14 | 130.85 | $138.42 | 1.0M |
| 2025-11-13 | 130.05 | $138.44 | 1.5M |
| 2025-11-12 | 129.17 | $140.68 | 1.6M |
| 2025-11-11 | 127.96 | $139.51 | 1.3M |
| 2025-11-10 | 126.74 | $140.44 | 2.0M |
| 2025-11-07 | 125.30 | $137.43 | 1.7M |
| 2025-11-06 | 124.02 | $134.54 | 2.1M |
| 2025-11-05 | 122.92 | $137.92 | 3.4M |
| 2025-11-04 | 121.34 | $135.73 | 4.9M |
| 2025-11-03 | 119.82 | $122.46 | 2.5M |
| 2025-10-31 | 119.54 | $121.90 | 1.6M |
| 2025-10-30 | 119.30 | $120.19 | 1.2M |
| 2025-10-29 | 119.20 | $117.57 | 873500 |
| 2025-10-28 | 119.37 | $119.40 | 881700 |
| 2025-10-27 | 119.37 | $119.65 | 932000 |
| 2025-10-24 | 119.34 | $117.81 | 604400 |
| 2025-10-23 | 119.50 | $118.47 | 770200 |
| 2025-10-22 | 119.61 | $118.61 | 1.0M |
| 2025-10-21 | 119.72 | $121.03 | 523800 |
| 2025-10-20 | 119.58 | $120.44 | 633100 |
| 2025-10-17 | 119.49 | $119.92 | 755100 |
| 2025-10-16 | 119.44 | $118.25 | 882000 |
| 2025-10-15 | 119.57 | $117.35 | 1.1M |
| 2025-10-14 | 119.80 | $117.39 | 1.5M |
| 2025-10-13 | 120.06 | $113.97 | 920145 |
| 2025-10-10 | 120.70 | $113.13 | 1.7M |
| 2025-10-09 | 121.49 | $116.22 | 1.5M |
| 2025-10-08 | 122.05 | $120.75 | 1.4M |
| 2025-10-07 | 122.19 | $122.28 | 814800 |
| 2025-10-06 | 122.18 | $123.67 | 783143 |
| 2025-10-03 | 122.02 | $123.52 | 753824 |
| 2025-10-02 | 121.86 | $123.06 | 725215 |
| 2025-10-01 | 121.74 | $121.53 | 1.2M |
| 2025-09-30 | 121.76 | $122.59 | 1.5M |
| 2025-09-29 | 121.67 | $122.76 | 1.1M |
| 2025-09-26 | 121.55 | $121.84 | 910200 |
| 2025-09-25 | 121.52 | $121.23 | 818800 |
| 2025-09-24 | 121.56 | $120.98 | 1.2M |
| 2025-09-23 | 121.62 | $121.13 | 929977 |
| 2025-09-22 | 121.67 | $119.48 | 1.4M |
| 2025-09-19 | 121.90 | $120.15 | 3.4M |
| 2025-09-18 | 122.08 | $124.05 | 1.3M |
| 2025-09-17 | 121.87 | $124.95 | 1.1M |
| 2025-09-16 | 121.55 | $124.80 | 817200 |
| 2025-09-15 | 121.21 | $124.18 | 816200 |
| 2025-09-12 | 120.90 | $123.51 | 1.1M |
| 2025-09-11 | 120.62 | $123.35 | 1.1M |
| 2025-09-10 | 120.33 | $121.34 | 1.4M |
| 2025-09-09 | 120.23 | $120.96 | 1.0M |
| 2025-09-08 | 120.15 | $121.72 | 1.8M |
| 2025-09-05 | 119.98 | $120.91 | 1.1M |
| 2025-09-04 | 119.89 | $121.64 | 755600 |
| 2025-09-03 | 119.70 | $120.40 | 1.2M |
| 2025-09-02 | 119.63 | $120.85 | 1.3M |
| 2025-08-29 | 119.50 | $120.54 | 895904 |
| 2025-08-28 | 119.39 | $121.28 | 811500 |
| 2025-08-27 | 119.19 | $122.33 | 1.2M |
| 2025-08-26 | 118.86 | $121.60 | 2.4M |
| 2025-08-25 | 118.57 | $120.35 | 1.0M |
| 2025-08-22 | 118.39 | $120.02 | 1.0M |
| 2025-08-21 | 118.21 | $118.41 | 859842 |
| 2025-08-20 | 118.19 | $119.29 | 1.4M |
| 2025-08-19 | 118.08 | $121.40 | 814730 |
| 2025-08-18 | 117.73 | $120.01 | 645700 |
| 2025-08-15 | 117.49 | $119.86 | 1.2M |
| 2025-08-14 | 117.24 | $119.87 | 1.2M |
| 2025-08-13 | 116.96 | $122.25 | 1.2M |
| 2025-08-12 | 116.41 | $120.72 | 1.2M |
| 2025-08-11 | 115.95 | $116.97 | 1.3M |
| 2025-08-08 | 115.84 | $117.12 | 884900 |
| 2025-08-07 | 115.71 | $118.07 | 1.1M |
| 2025-08-06 | 115.46 | $118.73 | 1.5M |
| 2025-08-05 | 115.12 | $116.31 | 2.1M |
| 2025-08-04 | 114.99 | $116.89 | 2.0M |
| 2025-08-01 | 114.79 | $114.65 | 1.6M |
| 2025-07-31 | 114.81 | $116.24 | 2.4M |
| 2025-07-30 | 114.66 | $111.37 | 1.5M |
| 2025-07-29 | 115.00 | $114.46 | 1.5M |
| 2025-07-28 | 115.06 | $115.36 | 1.0M |
| 2025-07-25 | 115.03 | $116.70 | 912500 |
| 2025-07-24 | 114.85 | $116.84 | 1.1M |
| 2025-07-23 | 114.64 | $115.43 | 803439 |
| 2025-07-22 | 114.56 | $114.33 | 923800 |
| 2025-07-21 | 114.58 | $112.54 | 1.4M |
| 2025-07-18 | 114.80 | $111.67 | 1.8M |
| 2025-07-17 | 115.13 | $113.92 | 1.1M |
| 2025-07-16 | 115.25 | $112.93 | 1.2M |
| 2025-07-15 | 115.50 | $113.33 | 970928 |
| 2025-07-14 | 115.73 | $114.98 | 1.1M |
| 2025-07-11 | 115.81 | $115.76 | 1.5M |
| 2025-07-10 | 115.81 | $119.25 | 1.2M |
| 2025-07-09 | 115.45 | $117.27 | 1.1M |
| 2025-07-08 | 115.26 | $117.32 | 657895 |
| 2025-07-07 | 115.04 | $116.17 | 825582 |
| 2025-07-03 | 114.92 | $118.38 | 616700 |
| 2025-07-02 | 114.56 | $119.07 | 923600 |
| 2025-07-01 | 114.08 | $117.98 | 1.2M |
| 2025-06-30 | 113.67 | $114.25 | 1.2M |
| 2025-06-27 | 113.61 | $114.99 | 2.0M |
| 2025-06-26 | 113.47 | $113.60 | 1.1M |
| 2025-06-25 | 113.45 | $112.28 | 978200 |
| 2025-06-24 | 113.58 | $114.16 | 919610 |
| 2025-06-23 | 113.51 | $114.39 | 909608 |
| 2025-06-20 | 113.42 | $113.63 | 2.8M |
| 2025-06-18 | 113.40 | $113.08 | 1.0M |
| 2025-06-17 | 113.43 | $113.81 | 1.1M |
| 2025-06-16 | 113.39 | $115.11 | 970943 |
| 2025-06-13 | 113.21 | $114.26 | 1.4M |
| 2025-06-12 | 113.10 | $114.58 | 755900 |
| 2025-06-11 | 112.95 | $114.45 | 1.4M |
| 2025-06-10 | 112.79 | $114.93 | 884800 |
| 2025-06-09 | 112.56 | $113.00 | 973700 |
| 2025-06-06 | 112.52 | $112.36 | 1.0M |
| 2025-06-05 | 112.53 | $111.15 | 941600 |
| 2025-06-04 | 112.68 | $111.57 | 738230 |
| 2025-06-03 | 112.80 | $111.76 | 859900 |
| 2025-06-02 | 112.91 | $111.21 | 1.4M |
| 2025-05-30 | 113.08 | $112.73 | 2.6M |
| 2025-05-29 | 113.12 | $113.27 | 1.6M |
| 2025-05-28 | 113.11 | $112.13 | 1.4M |
| 2025-05-27 | 113.21 | $114.28 | 1.5M |
| 2025-05-23 | 113.10 | $112.46 | 1.1M |
| 2025-05-22 | 113.16 | $113.69 | 1.4M |
| 2025-05-21 | 113.11 | $113.47 | 1.4M |
| 2025-05-20 | 113.07 | $116.40 | 1.2M |
| 2025-05-19 | 112.72 | $118.14 | 1.1M |
| 2025-05-16 | 112.15 | $118.33 | 3.3M |
| 2025-05-15 | 111.50 | $115.00 | 936600 |
| 2025-05-14 | 111.13 | $114.27 | 1.2M |
| 2025-05-13 | 110.80 | $115.31 | 1.2M |
| 2025-05-12 | 110.32 | $116.08 | 1.8M |
| 2025-05-09 | 109.72 | $109.10 | 916046 |
| 2025-05-08 | 109.78 | $110.24 | 1.4M |
| 2025-05-07 | 109.73 | $107.99 | 3.2M |
| 2025-05-06 | 109.91 | $106.18 | 2.5M |
| 2025-05-05 | 110.31 | $111.77 | 1.1M |
| 2025-05-02 | 110.15 | $112.59 | 987523 |
| 2025-05-01 | 109.90 | $109.61 | 1.1M |
| 2025-04-30 | 109.93 | $109.91 | 1.3M |
| 2025-04-29 | 109.93 | $108.36 | 1.1M |
| 2025-04-28 | 110.09 | $108.69 | 1.1M |
| 2025-04-25 | 110.24 | $108.58 | 1.3M |
| 2025-04-24 | 110.42 | $110.98 | 1.6M |
| 2025-04-23 | 110.36 | $107.09 | 1.5M |
| 2025-04-22 | 110.70 | $107.11 | 1.1M |
| 2025-04-21 | 111.08 | $104.79 | 1.2M |
| 2025-04-17 | 111.74 | $106.70 | 1.3M |
| 2025-04-16 | 112.27 | $105.48 | 1.5M |
| 2025-04-15 | 112.99 | $110.03 | 828200 |
| 2025-04-14 | 113.30 | $112.05 | 1.2M |
| 2025-04-11 | 113.43 | $110.15 | 2.3M |
| 2025-04-10 | 113.78 | $108.26 | 1.5M |
| 2025-04-09 | 114.36 | $109.93 | 2.3M |
| 2025-04-08 | 114.82 | $102.84 | 1.7M |
| 2025-04-07 | 116.08 | $105.66 | 2.2M |
| 2025-04-04 | 117.18 | $108.98 | 2.1M |
| 2025-04-03 | 118.05 | $110.66 | 3.9M |
| 2025-04-02 | 118.82 | $121.89 | 1.2M |
| 2025-04-01 | 118.50 | $122.24 | 1.1M |
| 2025-03-31 | 118.11 | $120.25 | 1.4M |
| 2025-03-28 | 117.88 | $119.73 | 967800 |
| 2025-03-27 | 117.69 | $120.28 | 942449 |
| 2025-03-26 | 117.41 | $119.17 | 1.9M |
| 2025-03-25 | 117.23 | $118.32 | 1.2M |
| 2025-03-24 | 117.11 | $117.87 | 1.3M |
| 2025-03-21 | 117.03 | $116.30 | 3.7M |
| 2025-03-20 | 117.11 | $115.67 | 1.3M |
| 2025-03-19 | 117.26 | $116.40 | 1.1M |
| 2025-03-18 | 117.35 | $117.20 | 1.2M |
| 2025-03-17 | 117.37 | $116.90 | 1.3M |
| 2025-03-14 | 117.42 | $115.15 | 1.8M |
| 2025-03-13 | 117.66 | $116.49 | 1.5M |
| 2025-03-12 | 117.78 | $117.10 | 1.8M |
| 2025-03-11 | 117.85 | $117.44 | 2.5M |
| 2025-03-10 | 117.89 | $122.15 | 2.9M |
| 2025-03-07 | 117.45 | $126.48 | 2.6M |
| 2025-03-06 | 116.49 | $120.74 | 1.4M |
| 2025-03-05 | 116.05 | $118.09 | 1.5M |
| 2025-03-04 | 115.83 | $118.13 | 1.7M |
| 2025-03-03 | 115.59 | $118.55 | 1.4M |
| 2025-02-28 | 115.28 | $117.36 | 2.7M |
| 2025-02-27 | 115.06 | $117.05 | 1.3M |
| 2025-02-26 | 114.85 | $117.40 | 1.5M |
| 2025-02-25 | 114.58 | $118.48 | 1.8M |
| 2025-02-24 | 114.17 | $116.55 | 1.9M |
| 2025-02-21 | 113.92 | $116.40 | 2.8M |
| 2025-02-20 | 113.66 | $117.26 | 1.2M |
| 2025-02-19 | 113.28 | $116.27 | 1.4M |
| 2025-02-18 | 112.97 | $118.03 | 2.3M |
| 2025-02-14 | 112.44 | $113.65 | 1.6M |
| 2025-02-13 | 112.31 | $112.74 | 754300 |
| 2025-02-12 | 112.26 | $111.04 | 1.1M |
| 2025-02-11 | 112.39 | $112.39 | 705227 |
| 2025-02-10 | 112.39 | $112.50 | 819200 |
| 2025-02-07 | 112.38 | $110.39 | 1.1M |
| 2025-02-06 | 112.59 | $110.72 | 891335 |
| 2025-02-05 | 112.79 | $111.81 | 894000 |
| 2025-02-04 | 112.89 | $112.45 | 871236 |
| 2025-02-03 | 112.94 | $110.78 | 1.3M |
| 2025-01-31 | 113.16 | $113.58 | 1.2M |
| 2025-01-30 | 113.12 | $113.74 | 743408 |
| 2025-01-29 | 113.05 | $114.30 | 887200 |
| 2025-01-28 | 112.92 | $114.19 | 768300 |
| 2025-01-27 | 112.79 | $115.32 | 870827 |
| 2025-01-24 | 112.52 | $112.99 | 728200 |
| 2025-01-23 | 112.47 | $114.30 | 682879 |
| 2025-01-22 | 112.28 | $112.32 | 626805 |
| 2025-01-21 | 112.28 | $112.74 | 1.3M |
| 2025-01-17 | 112.23 | $110.35 | 1.7M |
| 2025-01-16 | 112.43 | $111.21 | 1.1M |
| 2025-01-15 | 112.56 | $111.45 | 924824 |
| 2025-01-14 | 112.67 | $111.24 | 943600 |
| 2025-01-13 | 112.82 | $110.58 | 1.2M |
| 2025-01-10 | 113.06 | $109.09 | 2.1M |
| 2025-01-08 | 113.48 | $112.89 | 986500 |
| 2025-01-07 | 113.54 | $111.40 | 944200 |
| 2025-01-06 | 113.77 | $111.11 | 1.1M |
| 2025-01-03 | 114.04 | $111.28 | 670814 |
| 2025-01-02 | 114.34 | $110.02 | 902500 |
| 2024-12-31 | 114.79 | $110.77 | 705305 |
| 2024-12-30 | 115.21 | $110.80 | 860800 |
| 2024-12-27 | 115.68 | $111.42 | 774850 |
| 2024-12-26 | 116.13 | $111.27 | 693300 |
| 2024-12-24 | 116.64 | $111.19 | 289029 |
| 2024-12-23 | 117.21 | $110.50 | 912919 |
| 2024-12-20 | 117.92 | $111.48 | 2.4M |
| 2024-12-19 | 118.59 | $112.74 | 1.3M |
| 2024-12-18 | 119.21 | $114.33 | 1.0M |
| 2024-12-17 | 119.72 | $115.92 | 1.2M |
| 2024-12-16 | 120.12 | $117.78 | 938100 |
| 2024-12-13 | 120.37 | $118.51 | 858500 |
| 2024-12-12 | 120.57 | $119.75 | 1.1M |
| 2024-12-11 | 120.65 | $120.40 | 1.0M |
| 2024-12-10 | 120.68 | $121.10 | 820907 |
| 2024-12-09 | 120.64 | $120.64 | 871835 |
| 2024-12-06 | 120.64 | $119.28 | 974507 |
| 2024-12-05 | 120.78 | $120.45 | 1.0M |
| 2024-12-04 | 120.81 | $121.20 | 1.0M |
| 2024-12-03 | 120.77 | $121.08 | 848306 |
| 2024-12-02 | 120.74 | $121.47 | 653840 |
| 2024-11-29 | 120.66 | $121.64 | 427500 |
| 2024-11-27 | 120.56 | $121.25 | 660252 |
| 2024-11-26 | 120.49 | $121.65 | 899229 |
| 2024-11-25 | 120.36 | $122.39 | 1.9M |
| 2024-11-22 | 120.15 | $121.32 | 901900 |
| 2024-11-21 | 120.03 | $120.70 | 1.6M |
| 2024-11-20 | 119.96 | $118.93 | 851631 |
| 2024-11-19 | 120.07 | $118.03 | 1.4M |
| 2024-11-18 | 120.28 | $120.33 | 1.0M |
| 2024-11-15 | 120.27 | $120.16 | 1.1M |
| 2024-11-14 | 120.29 | $120.96 | 1.3M |
| 2024-11-13 | 120.22 | $119.50 | 1.1M |
| 2024-11-12 | 120.29 | $118.75 | 1.2M |
| 2024-11-11 | 120.45 | $119.54 | 936758 |
| 2024-11-08 | 120.55 | $120.06 | 1.2M |
| 2024-11-07 | 120.60 | $119.99 | 1.4M |
| 2024-11-06 | 120.67 | $119.41 | 3.1M |
| 2024-11-05 | 120.80 | $122.02 | 2.0M |
| 2024-11-04 | 120.67 | $120.39 | 1.7M |
| 2024-11-01 | 120.70 | $119.06 | 1.2M |
| 2024-10-31 | 120.87 | $119.00 | 2.3M |
| 2024-10-30 | 121.07 | $119.55 | 724513 |
| 2024-10-29 | 121.23 | $119.62 | 739730 |
| 2024-10-28 | 121.40 | $120.08 | 771100 |
| 2024-10-25 | 121.53 | $119.84 | 601600 |
| 2024-10-24 | 121.71 | $119.58 | 827000 |
| 2024-10-23 | 121.94 | $119.50 | 1.3M |
| 2024-10-22 | 122.19 | $120.20 | 901542 |
| 2024-10-21 | 122.40 | $120.24 | 886445 |
| 2024-10-18 | 122.63 | $120.50 | 1.2M |
| 2024-10-17 | 122.86 | $121.15 | 621339 |
| 2024-10-16 | 123.04 | $121.77 | 992800 |
| 2024-10-15 | 123.17 | $121.35 | 1.2M |
| 2024-10-14 | 123.36 | $122.09 | 940500 |
| 2024-10-11 | 123.49 | $123.02 | 743344 |
| 2024-10-10 | 123.54 | $121.37 | 1.2M |
| 2024-10-09 | 123.77 | $121.26 | 1.6M |
| 2024-10-08 | 124.04 | $121.41 | 1.2M |
| 2024-10-07 | 124.31 | $119.87 | 957200 |
| 2024-10-04 | 124.78 | $120.44 | 1.1M |
| 2024-10-03 | 125.24 | $122.57 | 1.0M |
| 2024-10-02 | 125.52 | $125.69 | 1.1M |
| 2024-10-01 | 125.50 | $128.26 | 1.5M |
| 2024-09-30 | 125.21 | $131.40 | 1.0M |
| 2024-09-27 | 124.56 | $128.93 | 842800 |
| 2024-09-26 | 124.10 | $127.72 | 895423 |
| 2024-09-25 | 123.72 | $127.06 | 869644 |
| 2024-09-24 | 123.36 | $128.10 | 882000 |
| 2024-09-23 | 122.87 | $125.51 | 883400 |
| 2024-09-20 | 122.59 | $123.18 | 1.9M |
| 2024-09-19 | 122.52 | $125.65 | 861220 |
| 2024-09-18 | 122.20 | $123.39 | 750301 |
| 2024-09-17 | 122.07 | $123.70 | 826700 |
| 2024-09-16 | 121.90 | $121.08 | 708345 |
| 2024-09-13 | 121.98 | $120.78 | 1.2M |
| 2024-09-12 | 122.11 | $121.06 | 1.0M |
| 2024-09-11 | 122.22 | $122.87 | 712400 |
| 2024-09-10 | 122.15 | $121.76 | 930400 |
| 2024-09-09 | 122.19 | $122.53 | 785510 |
| 2024-09-06 | 122.16 | $121.00 | 630846 |
| 2024-09-05 | 122.28 | $122.53 | 895700 |
| 2024-09-04 | 122.26 | $125.20 | 837000 |
| 2024-09-03 | 121.95 | $123.36 | 887300 |
| 2024-08-30 | 121.80 | $123.41 | 1.1M |
| 2024-08-29 | 121.63 | $122.17 | 745512 |
| 2024-08-28 | 121.57 | $122.60 | 516346 |
| 2024-08-27 | 121.46 | $122.30 | 687300 |
| 2024-08-26 | 121.37 | $122.74 | 637500 |
| 2024-08-23 | 121.23 | $123.05 | 434700 |
| 2024-08-22 | 121.04 | $123.00 | 733120 |
| 2024-08-21 | 120.83 | $122.27 | 1.0M |
| 2024-08-20 | 120.68 | $119.94 | 803746 |
| 2024-08-19 | 120.76 | $121.30 | 788424 |
| 2024-08-16 | 120.70 | $120.06 | 994947 |
| 2024-08-15 | 120.77 | $119.44 | 887700 |
| 2024-08-14 | 120.91 | $119.33 | 748200 |
| 2024-08-13 | 121.07 | $119.29 | 1.1M |
| 2024-08-12 | 121.26 | $119.11 | 1.2M |
| 2024-08-09 | 121.49 | $119.08 | 966915 |
| 2024-08-08 | 121.74 | $119.12 | 1.2M |
| 2024-08-07 | 122.02 | $116.93 | 1.6M |
| 2024-08-06 | 122.55 | $116.10 | 2.6M |
| 2024-08-05 | 123.23 | $121.29 | 1.3M |
| 2024-08-02 | 123.44 | $123.13 | 937711 |
| 2024-08-01 | 123.47 | $126.48 | 1.2M |
| 2024-07-31 | 123.15 | $124.82 | 1.3M |
| 2024-07-30 | 122.97 | $124.96 | 507706 |
| 2024-07-29 | 122.77 | $124.47 | 570249 |
| 2024-07-26 | 122.59 | $124.18 | 912900 |
| 2024-07-25 | 122.42 | $124.85 | 1.1M |
| 2024-07-24 | 122.16 | $124.03 | 1.0M |
| 2024-07-23 | 121.97 | $123.87 | 1.1M |
| 2024-07-22 | 121.77 | $122.97 | 1.3M |
| 2024-07-19 | 121.64 | $120.20 | 3.2M |
| 2024-07-18 | 121.79 | $120.29 | 1.2M |
| 2024-07-17 | 121.95 | $120.81 | 1.7M |
| 2024-07-16 | 122.07 | $121.60 | 2.3M |
| 2024-07-15 | 122.12 | $119.03 | 2.0M |
| 2024-07-12 | 122.44 | $119.89 | 2.1M |
| 2024-07-11 | 122.71 | $122.78 | 1.2M |
| 2024-07-10 | 122.70 | $120.57 | 794046 |
| 2024-07-09 | 122.93 | $118.65 | 1.1M |
| 2024-07-08 | 123.38 | $119.91 | 967325 |
| 2024-07-05 | 123.74 | $123.45 | 791308 |
| 2024-07-03 | 123.77 | $123.85 | 881712 |
| 2024-07-02 | 123.76 | $121.22 | 973200 |
| 2024-07-01 | 124.03 | $120.87 | 1.1M |
| 2024-06-28 | 124.37 | $124.79 | 2.1M |
| 2024-06-27 | 124.32 | $125.99 | 1.0M |
| 2024-06-26 | 124.15 | $127.26 | 1.2M |
| 2024-06-25 | 123.82 | $126.60 | 1.2M |
| 2024-06-24 | 123.52 | $126.98 | 1.6M |
| 2024-06-21 | 123.16 | $126.42 | 5.5M |
| 2024-06-20 | 122.82 | $126.25 | 1.2M |
| 2024-06-18 | 122.46 | $124.53 | 1.4M |
| 2024-06-17 | 122.24 | $123.73 | 1.1M |
| 2024-06-14 | 122.08 | $123.39 | 1.2M |
| 2024-06-13 | 121.94 | $124.29 | 1.1M |
| 2024-06-12 | 121.70 | $125.29 | 1.0M |
| 2024-06-11 | 121.32 | $124.41 | 1.2M |
| 2024-06-10 | 120.99 | $126.81 | 1.2M |
| 2024-06-07 | 120.38 | $125.47 | 1.5M |
| 2024-06-06 | 119.84 | $125.52 | 1.2M |
| 2024-06-05 | 119.25 | $126.30 | 1.8M |
| 2024-06-04 | 118.50 | $122.34 | 1.6M |
| 2024-06-03 | 118.10 | $121.21 | 1.4M |
| 2024-05-31 | 117.77 | $120.90 | 6.0M |
| 2024-05-30 | 117.44 | $120.22 | 1.3M |
| 2024-05-29 | 117.15 | $117.82 | 1.5M |
| 2024-05-28 | 117.08 | $119.09 | 1.8M |
| 2024-05-24 | 116.87 | $117.96 | 927500 |
| 2024-05-23 | 116.75 | $116.69 | 1.4M |
| 2024-05-22 | 116.76 | $117.20 | 955702 |
| 2024-05-21 | 116.72 | $117.72 | 968207 |
| 2024-05-20 | 116.61 | $118.41 | 919700 |
| 2024-05-17 | 116.42 | $117.90 | 865200 |
| 2024-05-16 | 116.26 | $117.64 | 816422 |
| 2024-05-15 | 116.12 | $117.81 | 773800 |
| 2024-05-14 | 115.94 | $117.52 | 1.2M |
| 2024-05-13 | 115.77 | $117.61 | 906609 |
| 2024-05-10 | 115.58 | $118.33 | 922214 |
| 2024-05-09 | 115.29 | $117.03 | 923300 |
| 2024-05-08 | 115.11 | $116.83 | 1.5M |
| 2024-05-07 | 114.93 | $114.90 | 2.2M |
| 2024-05-06 | 114.93 | $115.64 | 2.2M |
| 2024-05-03 | 114.86 | $114.96 | 1.5M |
| 2024-05-02 | 114.85 | $113.91 | 1.7M |
| 2024-05-01 | 114.94 | $111.99 | 1.4M |
| 2024-04-30 | 115.26 | $111.31 | 2.2M |
| 2024-04-29 | 115.67 | $113.79 | 1.5M |
| 2024-04-26 | 115.87 | $113.30 | 1.1M |
| 2024-04-25 | 116.14 | $113.15 | 1.6M |
| 2024-04-24 | 116.45 | $112.87 | 1.4M |
| 2024-04-23 | 116.83 | $113.07 | 1.4M |
| 2024-04-22 | 117.23 | $114.09 | 1.0M |
| 2024-04-19 | 117.56 | $114.61 | 3.3M |
| 2024-04-18 | 117.87 | $114.76 | 835830 |
| 2024-04-17 | 118.19 | $114.34 | 1.0M |
| 2024-04-16 | 118.60 | $115.67 | 1.3M |
| 2024-04-15 | 118.91 | $116.71 | 1.2M |
| 2024-04-12 | 119.14 | $117.65 | 939732 |
| 2024-04-11 | 119.30 | $118.76 | 1.1M |
| 2024-04-10 | 119.35 | $118.32 | 839242 |
| 2024-04-09 | 119.46 | $121.00 | 1.4M |
| 2024-04-08 | 119.30 | $118.29 | 797100 |
| 2024-04-05 | 119.40 | $117.35 | 789600 |
| 2024-04-04 | 119.62 | $116.15 | 808136 |
| 2024-04-03 | 119.99 | $117.70 | 848743 |
| 2024-04-02 | 120.23 | $117.60 | 1.1M |
| 2024-04-01 | 120.50 | $119.07 | 749145 |
| 2024-03-28 | 120.65 | $121.57 | 797547 |
| 2024-03-27 | 120.56 | $121.24 | 649518 |
| 2024-03-26 | 120.49 | $119.94 | 1.2M |
| 2024-03-25 | 120.54 | $120.06 | 1.4M |
| 2024-03-22 | 120.59 | $121.69 | 805032 |
| 2024-03-21 | 120.48 | $121.54 | 819638 |
| 2024-03-20 | 120.37 | $119.57 | 936829 |
| 2024-03-19 | 120.45 | $117.68 | 1.1M |
| 2024-03-18 | 120.74 | $117.23 | 1.3M |
| 2024-03-15 | 121.11 | $119.86 | 3.1M |
| 2024-03-14 | 121.24 | $118.89 | 1.1M |
| 2024-03-13 | 121.49 | $121.41 | 929403 |
| 2024-03-12 | 121.50 | $121.52 | 1.2M |
| 2024-03-11 | 121.50 | $120.73 | 1.2M |
| 2024-03-08 | 121.58 | $121.26 | 1.2M |
| 2024-03-07 | 121.61 | $122.06 | 1.2M |
| 2024-03-06 | 121.56 | $121.01 | 1.1M |
| 2024-03-05 | 121.62 | $119.14 | 1.7M |
| 2024-03-04 | 121.88 | $119.96 | 1.0M |
| 2024-03-01 | 122.08 | $120.64 | 1.7M |
| 2024-02-29 | 122.24 | $119.60 | 2.1M |
| 2024-02-28 | 122.51 | $118.77 | 1.1M |
| 2024-02-27 | 122.91 | $118.73 | 1.0M |
| 2024-02-26 | 123.35 | $119.30 | 1.7M |
| 2024-02-23 | 123.77 | $120.15 | 927600 |
| 2024-02-22 | 124.16 | $120.90 | 1.5M |
| 2024-02-21 | 124.50 | $117.90 | 1.7M |
| 2024-02-20 | 125.19 | $115.57 | 2.7M |
| 2024-02-16 | 126.21 | $124.16 | 1.5M |
| 2024-02-15 | 126.42 | $125.92 | 831000 |
| 2024-02-14 | 126.47 | $125.74 | 760841 |
| 2024-02-13 | 126.55 | $125.26 | 708955 |
| 2024-02-12 | 126.69 | $126.55 | 784200 |
| 2024-02-09 | 126.70 | $127.36 | 887700 |
| 2024-02-08 | 126.63 | $127.18 | 941647 |
| 2024-02-07 | 126.58 | $127.61 | 1.0M |
| 2024-02-06 | 126.47 | $126.01 | 800042 |
| 2024-02-05 | 126.52 | $124.57 | 816617 |
| 2024-02-02 | 126.72 | $124.33 | 1.2M |
| 2024-02-01 | 126.97 | $123.69 | 2.1M |
| 2024-01-31 | 127.32 | $126.33 | 1.6M |
| 2024-01-30 | 127.42 | $128.49 | 875940 |
| 2024-01-29 | 127.31 | $128.19 | 866403 |
| 2024-01-26 | 127.22 | $129.93 | 834508 |
| 2024-01-25 | 126.93 | $129.98 | 1.1M |
| 2024-01-24 | 126.61 | $127.18 | 645400 |
| 2024-01-23 | 126.55 | $128.50 | 1.3M |
| 2024-01-22 | 126.34 | $128.67 | 883400 |
| 2024-01-19 | 126.10 | $127.43 | 1.5M |
| 2024-01-18 | 125.96 | $128.64 | 979800 |
| 2024-01-17 | 125.68 | $126.56 | 1.1M |
| 2024-01-16 | 125.58 | $127.19 | 1.3M |
| 2024-01-12 | 125.41 | $126.66 | 740536 |
| 2024-01-11 | 125.28 | $125.42 | 1.3M |
| 2024-01-10 | 125.27 | $125.08 | 999605 |
| 2024-01-09 | 125.29 | $122.85 | 1.2M |
| 2024-01-08 | 125.54 | $126.27 | 1.4M |
| 2024-01-05 | 125.47 | $128.52 | 1.1M |
| 2024-01-04 | 125.15 | $127.25 | 974035 |
| 2024-01-03 | 124.93 | $127.28 | 1.5M |
| 2024-01-02 | 124.68 | $127.08 | 784815 |
| 2023-12-29 | 124.43 | $127.20 | 616340 |
| 2023-12-28 | 124.13 | $127.58 | 525700 |
| 2023-12-27 | 123.77 | $127.88 | 653649 |
| 2023-12-26 | 123.34 | $128.31 | 830339 |
| 2023-12-22 | 122.81 | $128.91 | 848980 |
| 2023-12-21 | 122.17 | $126.67 | 977500 |
| 2023-12-20 | 121.70 | $125.43 | 1.2M |
| 2023-12-19 | 121.31 | $126.49 | 1.1M |
| 2023-12-18 | 120.76 | $126.52 | 2.1M |
| 2023-12-15 | 120.15 | $124.45 | 3.5M |
| 2023-12-14 | 119.70 | $123.52 | 1.3M |
| 2023-12-13 | 119.30 | $122.29 | 1.4M |
| 2023-12-12 | 118.99 | $120.52 | 858822 |
| 2023-12-11 | 118.82 | $120.38 | 1.4M |
| 2023-12-08 | 118.66 | $120.37 | 1.2M |
| 2023-12-07 | 118.48 | $120.10 | 1.2M |
| 2023-12-06 | 118.31 | $120.62 | 1.2M |
| 2023-12-05 | 118.07 | $121.04 | 1.5M |
| 2023-12-04 | 117.75 | $121.81 | 2.2M |
| 2023-12-01 | 117.33 | $120.09 | 1.4M |
| 2023-11-30 | 117.04 | $120.34 | 4.8M |
| 2023-11-29 | 116.69 | $119.52 | 1.4M |
| 2023-11-28 | 116.39 | $119.57 | 1.6M |
| 2023-11-27 | 116.05 | $118.57 | 1.4M |
| 2023-11-24 | 115.79 | $118.13 | 517500 |
| 2023-11-22 | 115.54 | $118.05 | 981613 |
| 2023-11-21 | 115.28 | $117.87 | 1.3M |
| 2023-11-20 | 115.01 | $117.53 | 1.4M |
| 2023-11-17 | 114.74 | $118.98 | 1.3M |
| 2023-11-16 | 114.29 | $117.81 | 1.7M |
| 2023-11-15 | 113.92 | $118.40 | 1.4M |
| 2023-11-14 | 113.45 | $118.36 | 1.5M |
| 2023-11-13 | 112.94 | $113.87 | 1.1M |
| 2023-11-10 | 112.84 | $115.35 | 1.1M |
| 2023-11-09 | 112.57 | $113.73 | 1.4M |
| 2023-11-08 | 112.45 | $113.21 | 1.6M |
| 2023-11-07 | 112.37 | $110.40 | 2.0M |
| 2023-11-06 | 112.58 | $111.49 | 1.5M |
| 2023-11-03 | 112.70 | $112.95 | 1.5M |
| 2023-11-02 | 112.67 | $112.81 | 1.8M |
| 2023-11-01 | 112.65 | $109.92 | 853745 |
| 2023-10-31 | 112.94 | $109.25 | 1.4M |
| 2023-10-30 | 113.33 | $108.98 | 941800 |
| 2023-10-27 | 113.79 | $107.75 | 1.3M |
| 2023-10-26 | 114.42 | $108.50 | 1.3M |
| 2023-10-25 | 115.05 | $108.88 | 1.2M |
| 2023-10-24 | 115.70 | $112.18 | 1.3M |
| 2023-10-23 | 116.07 | $113.70 | 1.1M |
| 2023-10-20 | 116.32 | $115.20 | 3.3M |
| 2023-10-19 | 116.43 | $114.78 | 1.1M |
| 2023-10-18 | 116.61 | $117.18 | 1.6M |
| 2023-10-17 | 116.55 | $120.41 | 1.4M |
| 2023-10-16 | 116.14 | $118.94 | 1.5M |
| 2023-10-13 | 115.85 | $116.45 | 1.3M |
| 2023-10-12 | 115.78 | $116.76 | 992300 |
| 2023-10-11 | 115.68 | $117.00 | 915300 |
| 2023-10-10 | 115.54 | $117.71 | 934900 |
| 2023-10-09 | 115.31 | $116.81 | 769400 |
| 2023-10-06 | 115.16 | $114.60 | 1.1M |
| 2023-10-05 | 115.21 | $114.21 | 1.2M |
| 2023-10-04 | 115.32 | $115.34 | 1.3M |
| 2023-10-03 | 115.32 | $113.91 | 743205 |
| 2023-10-02 | 115.47 | $114.73 | 1.1M |
| 2023-09-29 | 115.54 | $114.63 | 1.0M |
| 2023-09-28 | 115.64 | $114.40 | 988600 |
| 2023-09-27 | 115.77 | $113.66 | 739100 |
| 2023-09-26 | 115.99 | $114.00 | 797000 |
| 2023-09-25 | 116.20 | $115.87 | 772100 |
| 2023-09-22 | 116.24 | $113.91 | 858900 |
| 2023-09-21 | 116.48 | $113.00 | 1.0M |
| 2023-09-20 | 116.85 | $114.84 | 973811 |
| 2023-09-19 | 117.06 | $117.37 | 818909 |
| 2023-09-18 | 117.03 | $117.75 | 1.1M |
| 2023-09-15 | 116.95 | $118.44 | 2.5M |
| 2023-09-14 | 116.79 | $118.34 | 1.2M |
| 2023-09-13 | 116.63 | $118.28 | 1.2M |
| 2023-09-12 | 116.46 | $116.44 | 1.1M |
| 2023-09-11 | 116.46 | $116.22 | 989600 |
| 2023-09-08 | 116.48 | $114.73 | 1.1M |
| 2023-09-07 | 116.67 | $115.50 | 1.3M |
| 2023-09-06 | 116.79 | $115.59 | 1.0M |
| 2023-09-05 | 116.92 | $115.56 | 1.2M |
| 2023-09-01 | 117.06 | $116.37 | 1.0M |
| 2023-08-31 | 117.13 | $116.71 | 1.6M |
| 2023-08-30 | 117.18 | $117.78 | 688534 |
| 2023-08-29 | 117.11 | $117.06 | 718100 |
| 2023-08-28 | 117.12 | $115.01 | 734700 |
| 2023-08-25 | 117.34 | $114.32 | 720800 |
| 2023-08-24 | 117.66 | $113.98 | 917309 |
| 2023-08-23 | 118.05 | $114.70 | 537900 |
| 2023-08-22 | 118.40 | $114.52 | 680800 |
| 2023-08-21 | 118.81 | $114.60 | 571200 |
| 2023-08-18 | 119.25 | $115.83 | 1.3M |
| 2023-08-17 | 119.61 | $113.93 | 876306 |
| 2023-08-16 | 120.21 | $114.12 | 660800 |
| 2023-08-15 | 120.85 | $115.18 | 846900 |
| 2023-08-14 | 121.45 | $116.94 | 699744 |
| 2023-08-11 | 121.92 | $116.97 | 955700 |
| 2023-08-10 | 122.44 | $117.97 | 1.0M |
| 2023-08-09 | 122.91 | $117.37 | 1.2M |
| 2023-08-08 | 123.50 | $119.32 | 2.0M |
| 2023-08-07 | 123.94 | $124.81 | 1.0M |
| 2023-08-04 | 123.84 | $123.76 | 668300 |
| 2023-08-03 | 123.85 | $124.43 | 666063 |
| 2023-08-02 | 123.79 | $124.43 | 643515 |
| 2023-08-01 | 123.73 | $125.47 | 1.0M |
| 2023-07-31 | 123.54 | $127.30 | 1.1M |
| 2023-07-28 | 123.15 | $127.24 | 850939 |
| 2023-07-27 | 122.72 | $126.10 | 795100 |
| 2023-07-26 | 122.36 | $126.23 | 1.0M |
| 2023-07-25 | 121.95 | $125.45 | 787900 |
| 2023-07-24 | 121.58 | $124.99 | 975000 |
| 2023-07-21 | 121.23 | $124.75 | 620845 |
| 2023-07-20 | 120.86 | $124.48 | 899029 |
| 2023-07-19 | 120.47 | $124.51 | 734037 |
| 2023-07-18 | 120.05 | $123.07 | 737436 |
| 2023-07-17 | 119.73 | $122.01 | 616637 |
| 2023-07-14 | 119.49 | $121.60 | 486617 |
| 2023-07-13 | 119.27 | $121.77 | 759142 |
| 2023-07-12 | 119.01 | $122.75 | 783300 |
| 2023-07-11 | 118.61 | $122.96 | 832800 |
| 2023-07-10 | 118.15 | $121.08 | 889800 |
| 2023-07-07 | 117.85 | $118.90 | 1.2M |
| 2023-07-06 | 117.73 | $117.55 | 1.3M |
| 2023-07-05 | 117.75 | $121.16 | 865600 |
| 2023-07-03 | 117.40 | $121.69 | 462900 |
| 2023-06-30 | 116.94 | $121.13 | 1.1M |
| 2023-06-29 | 116.50 | $120.14 | 692642 |
| 2023-06-28 | 116.12 | $118.98 | 986500 |
| 2023-06-27 | 115.82 | $118.38 | 945800 |
| 2023-06-26 | 115.55 | $116.00 | 641200 |
| 2023-06-23 | 115.50 | $114.45 | 1.6M |
| 2023-06-22 | 115.61 | $114.60 | 946949 |
| 2023-06-21 | 115.72 | $115.72 | 1.2M |
| 2023-06-20 | 115.72 | $115.79 | 1.1M |
| 2023-06-16 | 115.71 | $118.83 | 3.2M |
| 2023-06-15 | 115.38 | $119.27 | 1.3M |
| 2023-06-14 | 114.97 | $117.64 | 1.3M |
| 2023-06-13 | 114.69 | $117.06 | 1.3M |
| 2023-06-12 | 114.44 | $116.17 | 1.2M |
| 2023-06-09 | 114.26 | $115.31 | 1.2M |
| 2023-06-08 | 114.15 | $116.53 | 1.0M |
| 2023-06-07 | 113.90 | $116.82 | 1.1M |
| 2023-06-06 | 113.59 | $115.14 | 1.1M |
| 2023-06-05 | 113.43 | $114.26 | 1.7M |
| 2023-06-02 | 113.35 | $113.96 | 1.3M |
| 2023-06-01 | 113.28 | $111.48 | 975542 |
| 2023-05-31 | 113.47 | $110.31 | 3.1M |
| 2023-05-30 | 113.80 | $115.10 | 1.7M |
| 2023-05-26 | 113.67 | $115.51 | 1.5M |
| 2023-05-25 | 113.47 | $114.26 | 1.6M |
| 2023-05-24 | 113.39 | $112.23 | 1.2M |
| 2023-05-23 | 113.51 | $114.55 | 928000 |
| 2023-05-22 | 113.40 | $114.43 | 1.3M |
| 2023-05-19 | 113.29 | $114.57 | 1.1M |
| 2023-05-18 | 113.16 | $114.67 | 1.0M |
| 2023-05-17 | 113.00 | $113.45 | 1.2M |
| 2023-05-16 | 112.95 | $111.32 | 955900 |
| 2023-05-15 | 113.12 | $112.69 | 1.0M |
| 2023-05-12 | 113.17 | $112.96 | 972800 |
| 2023-05-11 | 113.19 | $112.37 | 1.2M |
| 2023-05-10 | 113.28 | $114.03 | 1.6M |
| 2023-05-09 | 113.20 | $115.52 | 1.5M |
| 2023-05-08 | 112.96 | $116.55 | 1.4M |
| 2023-05-05 | 112.58 | $117.67 | 1.4M |
| 2023-05-04 | 112.04 | $116.96 | 1.4M |
| 2023-05-03 | 111.52 | $117.80 | 2.3M |
| 2023-05-02 | 110.86 | $113.24 | 2.2M |
| 2023-05-01 | 110.61 | $116.47 | 1.4M |
| 2023-04-28 | 110.00 | $113.84 | 1.9M |
| 2023-04-27 | 109.59 | $111.60 | 1.6M |
| 2023-04-26 | 109.38 | $106.73 | 828000 |
| 2023-04-25 | 109.66 | $109.67 | 1.4M |
| 2023-04-24 | 109.66 | $112.59 | 752914 |
| 2023-04-21 | 109.35 | $111.24 | 717300 |
| 2023-04-20 | 109.15 | $111.73 | 661100 |
| 2023-04-19 | 108.88 | $111.84 | 669100 |
| 2023-04-18 | 108.57 | $111.58 | 704135 |
| 2023-04-17 | 108.25 | $111.15 | 708600 |
| 2023-04-14 | 107.94 | $111.67 | 885200 |
| 2023-04-13 | 107.55 | $110.24 | 834456 |
| 2023-04-12 | 107.27 | $109.77 | 1.2M |
| 2023-04-11 | 107.00 | $109.06 | 941400 |
| 2023-04-10 | 106.79 | $107.69 | 960200 |
| 2023-04-06 | 106.69 | $105.35 | 1.3M |
| 2023-04-05 | 106.83 | $105.63 | 1.0M |
| 2023-04-04 | 106.96 | $106.46 | 987800 |
| 2023-04-03 | 107.01 | $108.32 | 1.5M |
| 2023-03-31 | 106.88 | $110.12 | 1.6M |
| 2023-03-30 | 106.53 | $107.06 | 984900 |
| 2023-03-29 | 106.48 | $105.59 | 766600 |
| 2023-03-28 | 106.57 | $104.90 | 1.0M |
| 2023-03-27 | 106.75 | $105.43 | 1.1M |
| 2023-03-24 | 106.89 | $104.49 | 877903 |
| 2023-03-23 | 107.14 | $104.56 | 1.1M |
| 2023-03-22 | 107.41 | $104.67 | 1.0M |
| 2023-03-21 | 107.70 | $105.90 | 1.3M |
| 2023-03-20 | 107.89 | $105.32 | 996700 |
| 2023-03-17 | 108.16 | $106.43 | 2.0M |
| 2023-03-16 | 108.34 | $107.35 | 855141 |
| 2023-03-15 | 108.44 | $105.69 | 1.4M |
| 2023-03-14 | 108.73 | $106.14 | 1.8M |
| 2023-03-13 | 109.01 | $107.75 | 2.0M |
| 2023-03-10 | 109.14 | $107.39 | 1.6M |
| 2023-03-09 | 109.32 | $110.31 | 1.4M |
| 2023-03-08 | 109.22 | $110.87 | 1.0M |
| 2023-03-07 | 109.05 | $109.61 | 1.6M |
| 2023-03-06 | 108.99 | $109.80 | 1.7M |
| 2023-03-03 | 108.90 | $109.40 | 1.6M |
| 2023-03-02 | 108.85 | $109.95 | 1.9M |
| 2023-03-01 | 108.73 | $105.38 | 1.4M |
| 2023-02-28 | 109.09 | $104.56 | 1.9M |
| 2023-02-27 | 109.56 | $105.78 | 1.3M |
| 2023-02-24 | 109.96 | $107.19 | 927100 |
| 2023-02-23 | 110.25 | $107.74 | 1.2M |
| 2023-02-22 | 110.52 | $105.20 | 1.2M |
| 2023-02-21 | 111.08 | $105.20 | 2.4M |
| 2023-02-17 | 111.70 | $111.40 | 1.2M |
| 2023-02-16 | 111.73 | $112.20 | 1.1M |
| 2023-02-15 | 111.68 | $113.57 | 1.1M |
| 2023-02-14 | 111.48 | $113.11 | 923000 |
| 2023-02-13 | 111.31 | $112.84 | 1.0M |
| 2023-02-10 | 111.15 | $111.96 | 1.6M |
| 2023-02-09 | 111.06 | $111.89 | 1.2M |
| 2023-02-08 | 110.97 | $112.99 | 980200 |
| 2023-02-07 | 110.76 | $113.97 | 1.2M |
| 2023-02-06 | 110.42 | $114.35 | 1.6M |
| 2023-02-03 | 110.01 | $117.03 | 1.1M |
| 2023-02-02 | 109.27 | $118.87 | 5.0M |
| 2023-02-01 | 108.26 | $113.66 | 1.9M |
| 2023-01-31 | 107.69 | $108.15 | 2.3M |
| 2023-01-30 | 107.64 | $105.52 | 1.0M |
| 2023-01-27 | 107.87 | $107.72 | 873809 |
| 2023-01-26 | 107.88 | $108.21 | 1.0M |
| 2023-01-25 | 107.85 | $107.75 | 922810 |
| 2023-01-24 | 107.86 | $108.35 | 875325 |
| 2023-01-23 | 107.81 | $108.83 | 1.2M |
| 2023-01-20 | 107.70 | $106.73 | 4.7M |
| 2023-01-19 | 107.80 | $105.51 | 1.5M |
| 2023-01-18 | 108.04 | $107.29 | 1.5M |
| 2023-01-17 | 108.12 | $108.01 | 1.7M |
| 2023-01-13 | 108.13 | $108.92 | 991836 |
| 2023-01-12 | 108.05 | $110.31 | 1.2M |
| 2023-01-11 | 107.81 | $110.41 | 1.3M |
| 2023-01-10 | 107.54 | $108.54 | 1.2M |
| 2023-01-09 | 107.43 | $109.85 | 1.4M |
| 2023-01-06 | 107.18 | $108.18 | 1.3M |
| 2023-01-05 | 107.08 | $104.92 | 1.4M |
| 2023-01-04 | 107.30 | $106.18 | 1.6M |
| 2023-01-03 | 107.42 | $104.98 | 1.1M |
| 2022-12-30 | 107.68 | $103.92 | 755840 |
| 2022-12-29 | 108.07 | $105.21 | 722500 |
| 2022-12-28 | 108.37 | $104.16 | 616506 |
| 2022-12-27 | 108.82 | $106.42 | 777710 |
| 2022-12-23 | 109.07 | $107.31 | 568317 |
| 2022-12-22 | 109.25 | $106.90 | 1.3M |
| 2022-12-21 | 109.50 | $107.60 | 963832 |
| 2022-12-20 | 109.70 | $106.90 | 1.5M |
| 2022-12-19 | 110.00 | $108.01 | 1.2M |
| 2022-12-16 | 110.21 | $108.54 | 3.1M |
| 2022-12-15 | 110.38 | $109.32 | 1.5M |
| 2022-12-14 | 110.49 | $112.79 | 2.2M |
| 2022-12-13 | 110.25 | $112.43 | 1.6M |
| 2022-12-12 | 110.02 | $113.28 | 2.2M |
| 2022-12-09 | 109.68 | $107.91 | 1.4M |
| 2022-12-08 | 109.87 | $107.85 | 924800 |
| 2022-12-07 | 110.08 | $107.60 | 1.9M |
| 2022-12-06 | 110.34 | $110.19 | 1.5M |
| 2022-12-05 | 110.36 | $111.82 | 1.6M |
| 2022-12-02 | 110.20 | $115.52 | 1.1M |
| 2022-12-01 | 109.64 | $115.25 | 1.4M |
| 2022-11-30 | 109.05 | $116.06 | 2.8M |
| 2022-11-29 | 108.31 | $113.56 | 2.1M |
| 2022-11-28 | 107.76 | $111.63 | 2.0M |
| 2022-11-25 | 107.35 | $112.77 | 1.4M |
| 2022-11-23 | 106.78 | $113.99 | 1.7M |
| 2022-11-22 | 106.03 | $114.12 | 1.5M |
| 2022-11-21 | 105.17 | $113.55 | 4.6M |
| 2022-11-18 | 104.29 | $112.77 | 1.8M |
| 2022-11-17 | 103.40 | $111.59 | 2.0M |
| 2022-11-16 | 102.54 | $111.82 | 1.7M |
| 2022-11-15 | 101.56 | $115.66 | 1.8M |
| 2022-11-14 | 100.08 | $111.79 | 2.0M |
| 2022-11-11 | 98.84 | $111.91 | 1.7M |
| 2022-11-10 | 97.47 | $108.69 | 2.2M |
| 2022-11-09 | 96.29 | $104.78 | 2.6M |
| 2022-11-08 | 95.39 | $104.40 | 3.3M |
| 2022-11-07 | 94.44 | $95.73 | 1.5M |
| 2022-11-04 | 94.31 | $94.86 | 1.5M |
| 2022-11-03 | 94.25 | $94.89 | 1.1M |
| 2022-11-02 | 94.18 | $93.31 | 1.7M |
| 2022-11-01 | 94.27 | $98.84 | 769316 |
| 2022-10-31 | 93.79 | $97.85 | 1.3M |
| 2022-10-28 | 93.37 | $97.88 | 929634 |
| 2022-10-27 | 92.89 | $96.40 | 1.0M |
| 2022-10-26 | 92.52 | $96.62 | 1.1M |
| 2022-10-25 | 92.09 | $96.03 | 1.4M |
| 2022-10-24 | 91.68 | $93.62 | 1.5M |
| 2022-10-21 | 91.47 | $92.95 | 3.9M |
| 2022-10-20 | 91.32 | $89.75 | 1.1M |
| 2022-10-19 | 91.48 | $91.01 | 1.1M |
| 2022-10-18 | 91.53 | $92.76 | 981600 |
| 2022-10-17 | 91.40 | $92.00 | 1.5M |
| 2022-10-14 | 91.34 | $89.97 | 1.4M |
| 2022-10-13 | 91.48 | $90.20 | 1.2M |
| 2022-10-12 | 91.62 | $88.87 | 1.2M |
| 2022-10-11 | 91.90 | $89.05 | 890400 |
| 2022-10-10 | 92.20 | $89.77 | 929802 |
| 2022-10-07 | 92.46 | $89.20 | 1.5M |
| 2022-10-06 | 92.80 | $90.65 | 984500 |
| 2022-10-05 | 93.03 | $90.77 | 907600 |
| 2022-10-04 | 93.27 | $91.52 | 1.3M |
| 2022-10-03 | 93.45 | $90.91 | 1.4M |
| 2022-09-30 | 93.72 | $88.31 | 1.4M |
| 2022-09-29 | 94.29 | $90.47 | 1.6M |
| 2022-09-28 | 94.69 | $90.05 | 1.5M |
| 2022-09-27 | 95.18 | $89.04 | 1.5M |
| 2022-09-26 | 95.83 | $86.78 | 1.4M |
| 2022-09-23 | 96.78 | $87.66 | 1.2M |
| 2022-09-22 | 97.74 | $88.19 | 1.4M |
| 2022-09-21 | 98.74 | $89.02 | 1.6M |
| 2022-09-20 | 99.77 | $90.00 | 1.6M |
| 2022-09-19 | 100.80 | $93.17 | 1.4M |
| 2022-09-16 | 101.60 | $92.81 | 4.5M |
| 2022-09-15 | 102.52 | $96.99 | 1.9M |
| 2022-09-14 | 103.11 | $100.42 | 2.1M |
| 2022-09-13 | 103.39 | $99.79 | 1.8M |
| 2022-09-12 | 103.77 | $104.58 | 1.4M |
| 2022-09-09 | 103.68 | $103.44 | 1.3M |
| 2022-09-08 | 103.71 | $101.42 | 1.5M |
| 2022-09-07 | 103.95 | $101.97 | 1.3M |
| 2022-09-06 | 104.16 | $100.59 | 1.7M |
| 2022-09-02 | 104.53 | $101.68 | 1.1M |
| 2022-09-01 | 104.83 | $103.81 | 1.2M |
| 2022-08-31 | 104.94 | $102.89 | 2.1M |
| 2022-08-30 | 105.16 | $102.97 | 1.1M |
| 2022-08-29 | 105.39 | $103.65 | 1.0M |
| 2022-08-26 | 105.57 | $104.91 | 1.2M |
| 2022-08-25 | 105.64 | $107.84 | 792130 |
| 2022-08-24 | 105.41 | $106.40 | 816600 |
| 2022-08-23 | 105.31 | $106.29 | 979144 |
| 2022-08-22 | 105.20 | $107.08 | 1.1M |
| 2022-08-19 | 105.00 | $107.19 | 986100 |
| 2022-08-18 | 104.77 | $107.95 | 764828 |
| 2022-08-17 | 104.44 | $106.54 | 760009 |
| 2022-08-16 | 104.22 | $108.04 | 802400 |
| 2022-08-15 | 103.82 | $108.47 | 1.2M |
| 2022-08-12 | 103.33 | $107.16 | 966451 |
| 2022-08-11 | 102.92 | $107.84 | 856500 |
| 2022-08-10 | 102.41 | $107.44 | 1.0M |
| 2022-08-09 | 101.88 | $103.55 | 779448 |
| 2022-08-08 | 101.70 | $103.10 | 784313 |
| 2022-08-05 | 101.55 | $103.53 | 695200 |
| 2022-08-04 | 101.34 | $103.55 | 1.3M |
| 2022-08-03 | 101.11 | $102.78 | 1.2M |
| 2022-08-02 | 100.94 | $102.25 | 2.1M |
| 2022-08-01 | 100.80 | $106.48 | 1.1M |
| 2022-07-29 | 100.20 | $106.25 | 1.4M |
| 2022-07-28 | 99.56 | $104.56 | 776001 |
| 2022-07-27 | 99.04 | $100.57 | 648000 |
| 2022-07-26 | 98.88 | $98.84 | 972226 |
| 2022-07-25 | 98.88 | $99.16 | 790100 |
| 2022-07-22 | 98.85 | $101.17 | 734824 |
| 2022-07-21 | 98.61 | $101.46 | 801518 |
| 2022-07-20 | 98.31 | $102.24 | 1.1M |
| 2022-07-19 | 97.89 | $100.13 | 787624 |
| 2022-07-18 | 97.66 | $96.59 | 878900 |
| 2022-07-15 | 97.77 | $96.83 | 5.7M |
| 2022-07-14 | 97.87 | $94.92 | 1.0M |
| 2022-07-13 | 98.18 | $94.65 | 1.3M |
| 2022-07-12 | 98.55 | $96.34 | 1.3M |
| 2022-07-11 | 98.78 | $97.33 | 1.1M |
| 2022-07-08 | 98.93 | $97.24 | 1.5M |
| 2022-07-07 | 99.11 | $98.40 | 698800 |
| 2022-07-06 | 99.19 | $97.51 | 997600 |
| 2022-07-05 | 99.36 | $96.50 | 877414 |
| 2022-07-01 | 99.66 | $97.58 | 943701 |
| 2022-06-30 | 99.88 | $97.46 | 1.2M |
| 2022-06-29 | 100.14 | $98.05 | 863800 |
| 2022-06-28 | 100.36 | $97.83 | 983100 |
| 2022-06-27 | 100.62 | $100.53 | 803416 |
| 2022-06-24 | 100.63 | $100.49 | 2.6M |
| 2022-06-23 | 100.65 | $96.43 | 881000 |
| 2022-06-22 | 101.09 | $95.56 | 927511 |
| 2022-06-21 | 101.67 | $95.81 | 1.2M |
| 2022-06-17 | 102.29 | $94.22 | 2.0M |
| 2022-06-16 | 103.14 | $96.30 | 1.5M |
| 2022-06-15 | 103.86 | $97.95 | 1.4M |
| 2022-06-14 | 104.48 | $98.60 | 1.6M |
| 2022-06-13 | 105.10 | $96.48 | 1.4M |
| 2022-06-10 | 106.01 | $98.46 | 1.2M |
| 2022-06-09 | 106.80 | $101.20 | 1.5M |
| 2022-06-08 | 107.39 | $103.10 | 1.8M |
| 2022-06-07 | 107.84 | $109.31 | 1.2M |
| 2022-06-06 | 107.69 | $109.62 | 1.1M |
| 2022-06-03 | 107.49 | $109.94 | 911901 |
| 2022-06-02 | 107.23 | $108.97 | 821328 |
| 2022-06-01 | 107.05 | $107.84 | 870921 |
| 2022-05-31 | 106.96 | $108.84 | 2.4M |
| 2022-05-27 | 106.76 | $110.65 | 871139 |
| 2022-05-26 | 106.35 | $108.71 | 821439 |
| 2022-05-25 | 106.11 | $106.13 | 1.3M |
| 2022-05-24 | 106.10 | $105.29 | 848844 |
| 2022-05-23 | 106.19 | $105.62 | 1.2M |
| 2022-05-20 | 106.25 | $105.44 | 1.4M |
| 2022-05-19 | 106.33 | $103.69 | 2.0M |
| 2022-05-18 | 106.61 | $104.56 | 1.5M |
| 2022-05-17 | 106.83 | $114.83 | 1.6M |
| 2022-05-16 | 105.99 | $111.25 | 1.4M |
| 2022-05-13 | 105.43 | $111.59 | 1.9M |
| 2022-05-12 | 104.79 | $111.14 | 2.1M |
| 2022-05-11 | 104.12 | $107.99 | 1.7M |
| 2022-05-10 | 103.71 | $109.03 | 2.0M |
| 2022-05-09 | 103.15 | $109.76 | 3.0M |
| 2022-05-06 | 102.45 | $108.05 | 1.7M |
| 2022-05-05 | 101.86 | $109.06 | 2.0M |
| 2022-05-04 | 101.11 | $110.81 | 2.4M |
| 2022-05-03 | 100.08 | $102.65 | 1.9M |
| 2022-05-02 | 99.81 | $100.01 | 2.0M |
| 2022-04-29 | 99.79 | $99.07 | 3.0M |
| 2022-04-28 | 99.87 | $102.37 | 1.5M |
| 2022-04-27 | 99.61 | $100.52 | 1.3M |
| 2022-04-26 | 99.51 | $98.40 | 1.4M |
| 2022-04-25 | 99.63 | $100.70 | 1.5M |
| 2022-04-22 | 99.51 | $99.43 | 1.5M |
| 2022-04-21 | 99.52 | $99.53 | 1.1M |
| 2022-04-20 | 99.52 | $99.56 | 1.1M |
| 2022-04-19 | 99.52 | $98.69 | 1.4M |
| 2022-04-18 | 99.61 | $96.75 | 791300 |
| 2022-04-14 | 99.91 | $96.69 | 3.6M |
| 2022-04-13 | 100.24 | $97.37 | 1.5M |
| 2022-04-12 | 100.55 | $96.74 | 1.4M |
| 2022-04-11 | 100.95 | $96.92 | 1.2M |
| 2022-04-08 | 101.37 | $97.84 | 1.7M |
| 2022-04-07 | 101.74 | $97.72 | 1.5M |
| 2022-04-06 | 102.17 | $96.34 | 1.4M |
| 2022-04-05 | 102.78 | $97.41 | 1.5M |
| 2022-04-04 | 103.35 | $100.46 | 1.1M |
| 2022-04-01 | 103.65 | $100.02 | 1.6M |
| 2022-03-31 | 104.03 | $103.16 | 2.1M |
| 2022-03-30 | 104.12 | $105.13 | 899312 |
| 2022-03-29 | 104.02 | $105.33 | 1.0M |
| 2022-03-28 | 103.88 | $105.00 | 1.0M |
| 2022-03-25 | 103.76 | $102.91 | 880235 |
| 2022-03-24 | 103.85 | $103.87 | 706000 |
| 2022-03-23 | 103.85 | $102.37 | 1.2M |
| 2022-03-22 | 104.00 | $106.49 | 1.1M |
| 2022-03-21 | 103.74 | $106.14 | 1.2M |
| 2022-03-18 | 103.49 | $106.78 | 2.2M |
| 2022-03-17 | 103.14 | $105.87 | 1.5M |
| 2022-03-16 | 102.86 | $102.96 | 1.3M |
| 2022-03-15 | 102.85 | $99.49 | 1.1M |
| 2022-03-14 | 103.20 | $98.18 | 1.0M |
| 2022-03-11 | 103.73 | $99.56 | 1.0M |
| 2022-03-10 | 104.17 | $100.60 | 1.1M |
| 2022-03-09 | 104.54 | $100.82 | 1.3M |
| 2022-03-08 | 104.93 | $100.13 | 2.0M |
| 2022-03-07 | 105.44 | $99.79 | 2.0M |
| 2022-03-04 | 106.03 | $99.52 | 1.8M |
| 2022-03-03 | 106.72 | $101.41 | 1.3M |
| 2022-03-02 | 107.28 | $103.21 | 1.5M |
| 2022-03-01 | 107.71 | $101.51 | 2.2M |
| 2022-02-28 | 108.36 | $103.36 | 1.9M |
| 2022-02-25 | 108.88 | $105.35 | 1.4M |
| 2022-02-24 | 109.26 | $105.03 | 1.4M |
| 2022-02-23 | 109.70 | $101.80 | 1.4M |
| 2022-02-22 | 110.53 | $103.72 | 2.4M |
| 2022-02-18 | 111.25 | $106.22 | 2.6M |
| 2022-02-17 | 111.78 | $106.06 | 1.3M |
| 2022-02-16 | 112.38 | $107.38 | 943900 |
| 2022-02-15 | 112.91 | $107.44 | 1.0M |
| 2022-02-14 | 113.48 | $107.01 | 1.2M |
| 2022-02-11 | 114.17 | $107.22 | 1.3M |
| 2022-02-10 | 114.90 | $109.84 | 1.2M |
| 2022-02-09 | 115.43 | $111.60 | 858000 |
| 2022-02-08 | 115.83 | $109.58 | 1.2M |
| 2022-02-07 | 116.49 | $109.55 | 959400 |
| 2022-02-04 | 117.22 | $109.74 | 1.6M |
| 2022-02-03 | 118.01 | $111.07 | 1.5M |
| 2022-02-02 | 118.74 | $114.28 | 1.4M |
| 2022-02-01 | 119.21 | $114.45 | 1.0M |
| 2022-01-31 | 119.71 | $114.48 | 1.7M |
| 2022-01-28 | 120.26 | $113.10 | 873000 |
| 2022-01-27 | 121.01 | $110.75 | 1.1M |
| 2022-01-26 | 122.09 | $112.41 | 1.2M |
| 2022-01-25 | 123.11 | $114.77 | 1.0M |
| 2022-01-24 | 123.99 | $118.27 | 2.0M |
| 2022-01-21 | 124.59 | $116.18 | 3.4M |
| 2022-01-20 | 125.47 | $117.05 | 1.4M |
| 2022-01-19 | 126.36 | $119.02 | 1.5M |
| 2022-01-18 | 127.13 | $120.39 | 1.5M |
| 2022-01-14 | 127.84 | $121.69 | 1.5M |
| 2022-01-13 | 128.49 | $123.88 | 1.2M |
| 2022-01-12 | 128.98 | $125.24 | 1.1M |
| 2022-01-11 | 129.37 | $124.94 | 1.0M |
| 2022-01-10 | 129.84 | $124.77 | 1.2M |
| 2022-01-07 | 130.37 | $128.11 | 985100 |
| 2022-01-06 | 130.61 | $129.95 | 1.0M |
| 2022-01-05 | 130.68 | $129.67 | 1.5M |
| 2022-01-04 | 130.78 | $130.06 | 1.2M |
| 2022-01-03 | 130.86 | $130.79 | 1.0M |
| 2021-12-31 | 130.87 | $134.29 | 574000 |
| 2021-12-30 | 130.51 | $133.40 | 472000 |
| 2021-12-29 | 130.20 | $133.18 | 1.0M |
| 2021-12-28 | 129.89 | $132.97 | 413500 |
| 2021-12-27 | 129.57 | $133.04 | 435339 |
| 2021-12-23 | 129.20 | $130.76 | 471000 |
| 2021-12-22 | 129.04 | $129.08 | 680600 |
| 2021-12-21 | 129.03 | $127.47 | 800826 |
| 2021-12-20 | 129.19 | $127.03 | 1.4M |
| 2021-12-17 | 129.42 | $129.93 | 2.8M |
| 2021-12-16 | 129.37 | $135.62 | 1.2M |
| 2021-12-15 | 128.71 | $135.11 | 1.1M |
| 2021-12-14 | 128.04 | $133.17 | 1.6M |
| 2021-12-13 | 127.50 | $134.29 | 2.0M |
| 2021-12-10 | 126.78 | $131.01 | 1.0M |
| 2021-12-09 | 126.34 | $128.27 | 492700 |
| 2021-12-08 | 126.13 | $128.73 | 883725 |
| 2021-12-07 | 125.86 | $129.45 | 1.1M |
| 2021-12-06 | 125.48 | $126.30 | 855300 |
| 2021-12-03 | 125.40 | $125.80 | 1.4M |
| 2021-12-02 | 125.36 | $122.60 | 2.1M |
| 2021-12-01 | 125.65 | $123.01 | 1.6M |
| 2021-11-30 | 125.92 | $121.62 | 5.5M |
| 2021-11-29 | 126.38 | $126.76 | 1.3M |
| 2021-11-26 | 126.33 | $123.89 | 1.3M |
| 2021-11-24 | 126.59 | $126.93 | 888400 |
| 2021-11-23 | 126.56 | $128.70 | 979114 |
| 2021-11-22 | 126.33 | $130.05 | 1.0M |
| 2021-11-19 | 125.94 | $128.79 | 982600 |
| 2021-11-18 | 125.64 | $127.51 | 748218 |
| 2021-11-17 | 125.44 | $128.02 | 775700 |
| 2021-11-16 | 125.17 | $130.44 | 628500 |
| 2021-11-15 | 124.62 | $128.89 | 613500 |
| 2021-11-12 | 124.17 | $128.18 | 673049 |
| 2021-11-11 | 123.74 | $126.58 | 561445 |
| 2021-11-10 | 123.45 | $125.52 | 1.1M |
| 2021-11-09 | 123.23 | $125.29 | 669130 |
| 2021-11-08 | 123.01 | $125.41 | 2.4M |
| 2021-11-05 | 122.76 | $125.17 | 1.4M |
| 2021-11-04 | 122.50 | $130.73 | 1.3M |
| 2021-11-03 | 121.64 | $127.70 | 1.3M |
| 2021-11-02 | 121.00 | $121.91 | 1.3M |
| 2021-11-01 | 120.90 | $125.84 | 954603 |
| 2021-10-29 | 120.38 | $123.26 | 1.3M |
| 2021-10-28 | 120.08 | $122.31 | 712200 |
| 2021-10-27 | 119.85 | $119.78 | 962537 |
| 2021-10-26 | 119.85 | $123.50 | 975237 |
| 2021-10-25 | 119.47 | $123.36 | 716742 |
| 2021-10-22 | 119.06 | $123.03 | 818500 |
| 2021-10-21 | 118.64 | $120.18 | 677527 |
| 2021-10-20 | 118.48 | $119.06 | 776349 |
| 2021-10-19 | 118.42 | $118.74 | 828400 |
| 2021-10-18 | 118.39 | $118.73 | 1.1M |
| 2021-10-15 | 118.35 | $116.06 | 1.2M |
| 2021-10-14 | 118.59 | $118.17 | 997836 |
| 2021-10-13 | 118.64 | $116.14 | 772214 |
| 2021-10-12 | 118.90 | $115.96 | 806200 |
| 2021-10-11 | 119.21 | $115.42 | 857804 |
| 2021-10-08 | 119.61 | $114.29 | 942000 |
| 2021-10-07 | 120.17 | $115.47 | 1.2M |
| 2021-10-06 | 120.66 | $115.66 | 968524 |
| 2021-10-05 | 121.19 | $115.22 | 1.1M |
| 2021-10-04 | 121.82 | $114.35 | 1.1M |
| 2021-10-01 | 122.60 | $116.16 | 1.0M |
| 2021-09-30 | 123.28 | $119.13 | 1.1M |
| 2021-09-29 | 123.72 | $121.06 | 484939 |
| 2021-09-28 | 124.00 | $120.90 | 726600 |
| 2021-09-27 | 124.32 | $123.83 | 575948 |
| 2021-09-24 | 124.37 | $124.69 | 510200 |
| 2021-09-23 | 124.34 | $124.98 | 791103 |
| 2021-09-22 | 124.27 | $123.04 | 941500 |
| 2021-09-21 | 124.40 | $121.30 | 898142 |
| 2021-09-20 | 124.73 | $121.21 | 1.2M |
| 2021-09-17 | 125.10 | $123.74 | 1.5M |
| 2021-09-16 | 125.24 | $126.72 | 651202 |
| 2021-09-15 | 125.09 | $128.29 | 804448 |
| 2021-09-14 | 124.75 | $128.28 | 1.5M |
| 2021-09-13 | 124.38 | $127.35 | 1.3M |
| 2021-09-10 | 124.07 | $125.76 | 888300 |
| 2021-09-09 | 123.89 | $123.45 | 1.4M |
| 2021-09-08 | 123.93 | $123.77 | 619120 |
| 2021-09-07 | 123.95 | $122.88 | 757720 |
| 2021-09-03 | 124.06 | $123.57 | 750311 |
| 2021-09-02 | 124.12 | $124.03 | 785800 |
| 2021-09-01 | 124.13 | $122.92 | 928100 |
| 2021-08-31 | 124.25 | $124.64 | 1.4M |
| 2021-08-30 | 124.21 | $125.54 | 703960 |
| 2021-08-27 | 124.07 | $124.57 | 590900 |
| 2021-08-26 | 124.02 | $122.86 | 552700 |
| 2021-08-25 | 124.14 | $124.13 | 590300 |
| 2021-08-24 | 124.14 | $122.76 | 537618 |
| 2021-08-23 | 124.29 | $123.55 | 713300 |
| 2021-08-20 | 124.37 | $123.03 | 886745 |
| 2021-08-19 | 124.51 | $122.13 | 900425 |
| 2021-08-18 | 124.76 | $121.52 | 1.1M |
| 2021-08-17 | 125.10 | $124.19 | 784700 |
| 2021-08-16 | 125.19 | $125.53 | 872200 |
| 2021-08-13 | 125.16 | $123.91 | 744508 |
| 2021-08-12 | 125.29 | $122.28 | 976829 |
| 2021-08-11 | 125.61 | $123.34 | 905747 |
| 2021-08-10 | 125.85 | $122.30 | 823818 |
| 2021-08-09 | 126.22 | $122.80 | 735800 |
| 2021-08-06 | 126.58 | $124.24 | 804148 |
| 2021-08-05 | 126.83 | $124.16 | 977747 |
| 2021-08-04 | 127.11 | $125.54 | 1.0M |
| 2021-08-03 | 127.27 | $126.62 | 1.3M |
| 2021-08-02 | 127.34 | $126.59 | 1.0M |
| 2021-07-30 | 127.42 | $128.25 | 1.6M |
| 2021-07-29 | 127.33 | $126.97 | 958000 |
| 2021-07-28 | 127.37 | $125.16 | 1.0M |
| 2021-07-27 | 127.60 | $126.35 | 1.5M |
| 2021-07-26 | 127.73 | $129.60 | 733707 |
| 2021-07-23 | 127.54 | $130.36 | 592341 |
| 2021-07-22 | 127.24 | $128.38 | 814629 |
| 2021-07-21 | 127.12 | $128.94 | 791904 |
| 2021-07-20 | 126.93 | $128.62 | 1.1M |
| 2021-07-19 | 126.75 | $126.68 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
170.24
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.70
Average
120.06
Maximum
170.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 170.24 | $181.96 | 1.1M |
| 2026-07-15 | 168.73 | $177.70 | 1.1M |
| 2026-07-14 | 167.56 | $178.22 | 1.8M |
| 2026-07-13 | 166.28 | $175.50 | 1.8M |
| 2026-07-10 | 165.22 | $172.02 | 1.2M |
| 2026-07-09 | 164.45 | $170.62 | 1.7M |
| 2026-07-08 | 163.80 | $164.36 | 760133 |
| 2026-07-07 | 163.74 | $165.74 | 786000 |
| 2026-07-06 | 163.53 | $165.70 | 880100 |
| 2026-07-02 | 163.29 | $167.57 | 947500 |
| 2026-07-01 | 162.83 | $166.81 | 1.6M |
| 2026-06-30 | 162.40 | $162.98 | 1.0M |
| 2026-06-29 | 162.32 | $161.97 | 951552 |
| 2026-06-26 | 162.31 | $160.73 | 1.0M |
| 2026-06-25 | 162.42 | $161.67 | 851333 |
| 2026-06-24 | 162.44 | $160.16 | 1.3M |
| 2026-06-23 | 162.60 | $161.34 | 974700 |
| 2026-06-22 | 162.64 | $163.15 | 1.5M |
| 2026-06-18 | 162.48 | $161.32 | 2.6M |
| 2026-06-17 | 162.47 | $160.61 | 1.5M |
| 2026-06-16 | 162.52 | $164.02 | 1.1M |
| 2026-06-15 | 162.22 | $163.23 | 1.7M |
| 2026-06-12 | 161.95 | $166.62 | 866000 |
| 2026-06-11 | 161.29 | $166.44 | 1.4M |
| 2026-06-10 | 160.60 | $164.71 | 1.7M |
| 2026-06-09 | 160.03 | $166.34 | 1.9M |
| 2026-06-08 | 159.25 | $163.44 | 1.9M |
| 2026-06-05 | 158.71 | $160.44 | 1.6M |
| 2026-06-04 | 158.42 | $160.13 | 2.2M |
| 2026-06-03 | 158.12 | $158.70 | 864430 |
| 2026-06-02 | 157.92 | $157.87 | 1.1M |
| 2026-06-01 | 157.72 | $160.03 | 1.3M |
| 2026-05-29 | 157.25 | $157.99 | 2.1M |
| 2026-05-28 | 156.93 | $158.96 | 917340 |
| 2026-05-27 | 156.47 | $161.51 | 710527 |
| 2026-05-26 | 155.70 | $160.70 | 747031 |
| 2026-05-22 | 154.94 | $158.48 | 1.3M |
| 2026-05-21 | 154.34 | $157.19 | 695127 |
| 2026-05-20 | 153.83 | $158.42 | 1.3M |
| 2026-05-19 | 153.16 | $157.60 | 788800 |
| 2026-05-18 | 152.53 | $156.77 | 651200 |
| 2026-05-15 | 151.95 | $155.45 | 859043 |
| 2026-05-14 | 151.45 | $153.61 | 1.1M |
| 2026-05-13 | 151.10 | $155.80 | 792800 |
| 2026-05-12 | 150.48 | $154.43 | 1.1M |
| 2026-05-11 | 149.95 | $155.54 | 774026 |
| 2026-05-08 | 149.26 | $156.69 | 1.1M |
| 2026-05-07 | 148.39 | $151.86 | 1.1M |
| 2026-05-06 | 147.95 | $151.24 | 1.4M |
| 2026-05-05 | 147.54 | $153.08 | 1.9M |
| 2026-05-04 | 146.92 | $139.71 | 2.6M |
| 2026-05-01 | 147.60 | $147.23 | 706600 |
| 2026-04-30 | 147.56 | $147.89 | 1.3M |
| 2026-04-29 | 147.44 | $148.79 | 1.1M |
| 2026-04-28 | 147.20 | $147.38 | 985500 |
| 2026-04-27 | 147.07 | $148.10 | 931339 |
| 2026-04-24 | 146.84 | $147.56 | 772400 |
| 2026-04-23 | 146.64 | $149.75 | 787100 |
| 2026-04-22 | 146.20 | $148.44 | 760415 |
| 2026-04-21 | 145.85 | $150.98 | 1.1M |
| 2026-04-20 | 145.21 | $149.31 | 920894 |
| 2026-04-17 | 144.72 | $147.30 | 1.3M |
| 2026-04-16 | 144.42 | $147.01 | 1.3M |
| 2026-04-15 | 144.13 | $144.02 | 823500 |
| 2026-04-14 | 144.12 | $144.91 | 925900 |
| 2026-04-13 | 144.02 | $143.88 | 1.1M |
| 2026-04-10 | 144.01 | $143.06 | 947239 |
| 2026-04-09 | 144.08 | $144.83 | 1.4M |
| 2026-04-08 | 143.95 | $146.62 | 1.1M |
| 2026-04-07 | 143.64 | $144.53 | 1.0M |
| 2026-04-06 | 143.52 | $145.47 | 657816 |
| 2026-04-02 | 143.32 | $145.81 | 788629 |
| 2026-04-01 | 143.09 | $144.31 | 917028 |
| 2026-03-31 | 143.02 | $143.23 | 1.2M |
| 2026-03-30 | 143.07 | $141.48 | 796929 |
| 2026-03-27 | 143.31 | $141.22 | 763916 |
| 2026-03-26 | 143.60 | $142.66 | 721330 |
| 2026-03-25 | 143.75 | $143.18 | 949621 |
| 2026-03-24 | 143.85 | $141.97 | 1.0M |
| 2026-03-23 | 144.05 | $140.54 | 2.1M |
| 2026-03-20 | 144.43 | $146.35 | 1.7M |
| 2026-03-19 | 144.31 | $147.24 | 1.3M |
| 2026-03-18 | 144.11 | $144.62 | 855100 |
| 2026-03-17 | 144.19 | $143.16 | 809300 |
| 2026-03-16 | 144.43 | $142.79 | 931500 |
| 2026-03-13 | 144.72 | $142.55 | 1.2M |
| 2026-03-12 | 145.02 | $142.23 | 1.7M |
| 2026-03-11 | 145.45 | $140.81 | 1.3M |
| 2026-03-10 | 146.11 | $141.37 | 2.0M |
| 2026-03-09 | 146.82 | $145.24 | 2.2M |
| 2026-03-06 | 147.26 | $146.86 | 1.8M |
| 2026-03-05 | 147.63 | $146.72 | 1.4M |
| 2026-03-04 | 148.10 | $146.85 | 1.0M |
| 2026-03-03 | 148.63 | $148.04 | 1.6M |
| 2026-03-02 | 149.11 | $145.63 | 1.6M |
| 2026-02-27 | 149.90 | $145.03 | 2.2M |
| 2026-02-26 | 150.83 | $144.72 | 1.6M |
| 2026-02-25 | 151.85 | $141.87 | 2.2M |
| 2026-02-24 | 153.23 | $138.83 | 3.2M |
| 2026-02-23 | 154.99 | $149.63 | 1.7M |
| 2026-02-20 | 155.77 | $156.30 | 2.5M |
| 2026-02-19 | 155.93 | $150.70 | 1.2M |
| 2026-02-18 | 156.69 | $149.58 | 1.6M |
| 2026-02-17 | 157.59 | $147.16 | 1.3M |
| 2026-02-13 | 158.80 | $146.50 | 3.1M |
| 2026-02-12 | 160.16 | $140.56 | 7.2M |
| 2026-02-11 | 162.18 | $161.89 | 1.2M |
| 2026-02-10 | 162.17 | $161.71 | 1.2M |
| 2026-02-09 | 162.17 | $163.64 | 994933 |
| 2026-02-06 | 161.96 | $165.04 | 1.7M |
| 2026-02-05 | 161.59 | $163.78 | 1.4M |
| 2026-02-04 | 161.31 | $164.92 | 1.8M |
| 2026-02-03 | 160.88 | $162.22 | 2.0M |
| 2026-02-02 | 160.67 | $163.55 | 1.3M |
| 2026-01-30 | 160.28 | $160.54 | 2.6M |
| 2026-01-29 | 160.12 | $161.50 | 1.4M |
| 2026-01-28 | 159.81 | $160.07 | 1.6M |
| 2026-01-27 | 159.60 | $158.38 | 1.2M |
| 2026-01-26 | 159.52 | $158.84 | 857500 |
| 2026-01-23 | 159.36 | $159.21 | 1.1M |
| 2026-01-22 | 159.13 | $160.80 | 875900 |
| 2026-01-21 | 158.71 | $162.51 | 891228 |
| 2026-01-20 | 158.09 | $159.12 | 1.5M |
| 2026-01-16 | 157.74 | $162.41 | 3.8M |
| 2026-01-15 | 157.03 | $163.76 | 2.0M |
| 2026-01-14 | 156.11 | $162.22 | 1.2M |
| 2026-01-13 | 155.30 | $160.69 | 965317 |
| 2026-01-12 | 154.59 | $161.12 | 1.1M |
| 2026-01-09 | 153.79 | $158.89 | 1.4M |
| 2026-01-08 | 153.18 | $158.15 | 1.2M |
| 2026-01-07 | 152.58 | $156.90 | 1.4M |
| 2026-01-06 | 152.06 | $157.50 | 1.0M |
| 2026-01-05 | 151.46 | $154.40 | 1.3M |
| 2026-01-02 | 151.13 | $151.86 | 845200 |
| 2025-12-31 | 151.03 | $149.01 | 683100 |
| 2025-12-30 | 151.19 | $150.12 | 666549 |
| 2025-12-29 | 151.22 | $151.06 | 789445 |
| 2025-12-26 | 151.14 | $152.24 | 459600 |
| 2025-12-24 | 150.93 | $151.56 | 458009 |
| 2025-12-23 | 150.76 | $151.65 | 915747 |
| 2025-12-22 | 150.55 | $153.02 | 1.2M |
| 2025-12-19 | 150.17 | $152.87 | 3.0M |
| 2025-12-18 | 149.72 | $150.72 | 1.4M |
| 2025-12-17 | 149.43 | $149.75 | 1.7M |
| 2025-12-16 | 149.18 | $149.98 | 1.0M |
| 2025-12-15 | 148.88 | $151.57 | 1.2M |
| 2025-12-12 | 148.36 | $151.76 | 1.3M |
| 2025-12-11 | 147.76 | $153.02 | 1.4M |
| 2025-12-10 | 146.98 | $151.35 | 1.8M |
| 2025-12-09 | 146.30 | $147.71 | 850000 |
| 2025-12-08 | 145.93 | $148.05 | 1.5M |
| 2025-12-05 | 145.48 | $151.47 | 1.6M |
| 2025-12-04 | 144.63 | $150.50 | 1.9M |
| 2025-12-03 | 143.81 | $148.09 | 1.1M |
| 2025-12-02 | 143.16 | $146.48 | 887600 |
| 2025-12-01 | 142.54 | $146.45 | 1.2M |
| 2025-11-28 | 141.82 | $146.90 | 507900 |
| 2025-11-26 | 140.92 | $147.36 | 1.3M |
| 2025-11-25 | 139.84 | $147.58 | 1.4M |
| 2025-11-24 | 138.60 | $144.26 | 2.4M |
| 2025-11-21 | 137.56 | $143.21 | 1.7M |
| 2025-11-20 | 136.50 | $138.30 | 983715 |
| 2025-11-19 | 135.81 | $139.13 | 1.1M |
| 2025-11-18 | 134.95 | $139.91 | 1.3M |
| 2025-11-17 | 133.92 | $142.23 | 2.7M |
| 2025-11-14 | 132.57 | $138.42 | 1.0M |
| 2025-11-13 | 131.49 | $138.44 | 1.5M |
| 2025-11-12 | 130.32 | $140.68 | 1.6M |
| 2025-11-11 | 128.82 | $139.51 | 1.3M |
| 2025-11-10 | 127.32 | $140.44 | 2.0M |
| 2025-11-07 | 125.62 | $137.43 | 1.7M |
| 2025-11-06 | 124.08 | $134.54 | 2.1M |
| 2025-11-05 | 122.73 | $137.92 | 3.4M |
| 2025-11-04 | 120.98 | $135.73 | 4.9M |
| 2025-11-03 | 119.37 | $122.46 | 2.5M |
| 2025-10-31 | 119.03 | $121.90 | 1.6M |
| 2025-10-30 | 118.75 | $120.19 | 1.2M |
| 2025-10-29 | 118.65 | $117.57 | 873500 |
| 2025-10-28 | 118.81 | $119.40 | 881700 |
| 2025-10-27 | 118.82 | $119.65 | 932000 |
| 2025-10-24 | 118.82 | $117.81 | 604400 |
| 2025-10-23 | 119.01 | $118.47 | 770200 |
| 2025-10-22 | 119.16 | $118.61 | 1.0M |
| 2025-10-21 | 119.30 | $121.03 | 523800 |
| 2025-10-20 | 119.21 | $120.44 | 633100 |
| 2025-10-17 | 119.17 | $119.92 | 755100 |
| 2025-10-16 | 119.19 | $118.25 | 882000 |
| 2025-10-15 | 119.39 | $117.35 | 1.1M |
| 2025-10-14 | 119.71 | $117.39 | 1.5M |
| 2025-10-13 | 120.06 | $113.97 | 920145 |
| 2025-10-10 | 120.79 | $113.13 | 1.7M |
| 2025-10-09 | 121.65 | $116.22 | 1.5M |
| 2025-10-08 | 122.25 | $120.75 | 1.4M |
| 2025-10-07 | 122.42 | $122.28 | 814800 |
| 2025-10-06 | 122.43 | $123.67 | 783143 |
| 2025-10-03 | 122.31 | $123.52 | 753824 |
| 2025-10-02 | 122.18 | $123.06 | 725215 |
| 2025-10-01 | 122.10 | $121.53 | 1.2M |
| 2025-09-30 | 122.15 | $122.59 | 1.5M |
| 2025-09-29 | 122.10 | $122.76 | 1.1M |
| 2025-09-26 | 122.02 | $121.84 | 910200 |
| 2025-09-25 | 122.02 | $121.23 | 818800 |
| 2025-09-24 | 122.08 | $120.98 | 1.2M |
| 2025-09-23 | 122.18 | $121.13 | 929977 |
| 2025-09-22 | 122.25 | $119.48 | 1.4M |
| 2025-09-19 | 122.49 | $120.15 | 3.4M |
| 2025-09-18 | 122.65 | $124.05 | 1.3M |
| 2025-09-17 | 122.42 | $124.95 | 1.1M |
| 2025-09-16 | 122.09 | $124.80 | 817200 |
| 2025-09-15 | 121.74 | $124.18 | 816200 |
| 2025-09-12 | 121.44 | $123.51 | 1.1M |
| 2025-09-11 | 121.18 | $123.35 | 1.1M |
| 2025-09-10 | 120.93 | $121.34 | 1.4M |
| 2025-09-09 | 120.88 | $120.96 | 1.0M |
| 2025-09-08 | 120.83 | $121.72 | 1.8M |
| 2025-09-05 | 120.70 | $120.91 | 1.1M |
| 2025-09-04 | 120.62 | $121.64 | 755600 |
| 2025-09-03 | 120.47 | $120.40 | 1.2M |
| 2025-09-02 | 120.41 | $120.85 | 1.3M |
| 2025-08-29 | 120.29 | $120.54 | 895904 |
| 2025-08-28 | 120.18 | $121.28 | 811500 |
| 2025-08-27 | 119.96 | $122.33 | 1.2M |
| 2025-08-26 | 119.60 | $121.60 | 2.4M |
| 2025-08-25 | 119.27 | $120.35 | 1.0M |
| 2025-08-22 | 119.04 | $120.02 | 1.0M |
| 2025-08-21 | 118.82 | $118.41 | 859842 |
| 2025-08-20 | 118.75 | $119.29 | 1.4M |
| 2025-08-19 | 118.57 | $121.40 | 814730 |
| 2025-08-18 | 118.16 | $120.01 | 645700 |
| 2025-08-15 | 117.85 | $119.86 | 1.2M |
| 2025-08-14 | 117.52 | $119.87 | 1.2M |
| 2025-08-13 | 117.15 | $122.25 | 1.2M |
| 2025-08-12 | 116.51 | $120.72 | 1.2M |
| 2025-08-11 | 115.99 | $116.97 | 1.3M |
| 2025-08-08 | 115.81 | $117.12 | 884900 |
| 2025-08-07 | 115.61 | $118.07 | 1.1M |
| 2025-08-06 | 115.32 | $118.73 | 1.5M |
| 2025-08-05 | 114.97 | $116.31 | 2.1M |
| 2025-08-04 | 114.85 | $116.89 | 2.0M |
| 2025-08-01 | 114.67 | $114.65 | 1.6M |
| 2025-07-31 | 114.73 | $116.24 | 2.4M |
| 2025-07-30 | 114.64 | $111.37 | 1.5M |
| 2025-07-29 | 115.05 | $114.46 | 1.5M |
| 2025-07-28 | 115.17 | $115.36 | 1.0M |
| 2025-07-25 | 115.20 | $116.70 | 912500 |
| 2025-07-24 | 115.08 | $116.84 | 1.1M |
| 2025-07-23 | 114.93 | $115.43 | 803439 |
| 2025-07-22 | 114.91 | $114.33 | 923800 |
| 2025-07-21 | 115.00 | $112.54 | 1.4M |
| 2025-07-18 | 115.26 | $111.67 | 1.8M |
| 2025-07-17 | 115.61 | $113.92 | 1.1M |
| 2025-07-16 | 115.74 | $112.93 | 1.2M |
| 2025-07-15 | 115.98 | $113.33 | 970928 |
| 2025-07-14 | 116.19 | $114.98 | 1.1M |
| 2025-07-11 | 116.23 | $115.76 | 1.5M |
| 2025-07-10 | 116.20 | $119.25 | 1.2M |
| 2025-07-09 | 115.81 | $117.27 | 1.1M |
| 2025-07-08 | 115.59 | $117.32 | 657895 |
| 2025-07-07 | 115.34 | $116.17 | 825582 |
| 2025-07-03 | 115.18 | $118.38 | 616700 |
| 2025-07-02 | 114.78 | $119.07 | 923600 |
| 2025-07-01 | 114.27 | $117.98 | 1.2M |
| 2025-06-30 | 113.84 | $114.25 | 1.2M |
| 2025-06-27 | 113.75 | $114.99 | 2.0M |
| 2025-06-26 | 113.59 | $113.60 | 1.1M |
| 2025-06-25 | 113.55 | $112.28 | 978200 |
| 2025-06-24 | 113.65 | $114.16 | 919610 |
| 2025-06-23 | 113.56 | $114.39 | 909608 |
| 2025-06-20 | 113.44 | $113.63 | 2.8M |
| 2025-06-18 | 113.40 | $113.08 | 1.0M |
| 2025-06-17 | 113.42 | $113.81 | 1.1M |
| 2025-06-16 | 113.40 | $115.11 | 970943 |
| 2025-06-13 | 113.26 | $114.26 | 1.4M |
| 2025-06-12 | 113.21 | $114.58 | 755900 |
| 2025-06-11 | 113.13 | $114.45 | 1.4M |
| 2025-06-10 | 113.07 | $114.93 | 884800 |
| 2025-06-09 | 112.96 | $113.00 | 973700 |
| 2025-06-06 | 113.02 | $112.36 | 1.0M |
| 2025-06-05 | 113.14 | $111.15 | 941600 |
| 2025-06-04 | 113.35 | $111.57 | 738230 |
| 2025-06-03 | 113.49 | $111.76 | 859900 |
| 2025-06-02 | 113.62 | $111.21 | 1.4M |
| 2025-05-30 | 113.81 | $112.73 | 2.6M |
| 2025-05-29 | 113.83 | $113.27 | 1.6M |
| 2025-05-28 | 113.79 | $112.13 | 1.4M |
| 2025-05-27 | 113.84 | $114.28 | 1.5M |
| 2025-05-23 | 113.66 | $112.46 | 1.1M |
| 2025-05-22 | 113.64 | $113.69 | 1.4M |
| 2025-05-21 | 113.48 | $113.47 | 1.4M |
| 2025-05-20 | 113.32 | $116.40 | 1.2M |
| 2025-05-19 | 112.83 | $118.14 | 1.1M |
| 2025-05-16 | 112.11 | $118.33 | 3.3M |
| 2025-05-15 | 111.32 | $115.00 | 936600 |
| 2025-05-14 | 110.80 | $114.27 | 1.2M |
| 2025-05-13 | 110.33 | $115.31 | 1.2M |
| 2025-05-12 | 109.74 | $116.08 | 1.8M |
| 2025-05-09 | 109.05 | $109.10 | 916046 |
| 2025-05-08 | 109.03 | $110.24 | 1.4M |
| 2025-05-07 | 108.89 | $107.99 | 3.2M |
| 2025-05-06 | 108.95 | $106.18 | 2.5M |
| 2025-05-05 | 109.17 | $111.77 | 1.1M |
| 2025-05-02 | 108.85 | $112.59 | 987523 |
| 2025-05-01 | 108.44 | $109.61 | 1.1M |
| 2025-04-30 | 108.37 | $109.91 | 1.3M |
| 2025-04-29 | 108.34 | $108.36 | 1.1M |
| 2025-04-28 | 108.50 | $108.69 | 1.1M |
| 2025-04-25 | 108.69 | $108.58 | 1.3M |
| 2025-04-24 | 108.95 | $110.98 | 1.6M |
| 2025-04-23 | 109.01 | $107.09 | 1.5M |
| 2025-04-22 | 109.50 | $107.11 | 1.1M |
| 2025-04-21 | 110.04 | $104.79 | 1.2M |
| 2025-04-17 | 110.85 | $106.70 | 1.3M |
| 2025-04-16 | 111.53 | $105.48 | 1.5M |
| 2025-04-15 | 112.37 | $110.03 | 828200 |
| 2025-04-14 | 112.82 | $112.05 | 1.2M |
| 2025-04-11 | 113.09 | $110.15 | 2.3M |
| 2025-04-10 | 113.57 | $108.26 | 1.5M |
| 2025-04-09 | 114.27 | $109.93 | 2.3M |
| 2025-04-08 | 114.84 | $102.84 | 1.7M |
| 2025-04-07 | 116.16 | $105.66 | 2.2M |
| 2025-04-04 | 117.29 | $108.98 | 2.1M |
| 2025-04-03 | 118.19 | $110.66 | 3.9M |
| 2025-04-02 | 118.97 | $121.89 | 1.2M |
| 2025-04-01 | 118.66 | $122.24 | 1.1M |
| 2025-03-31 | 118.31 | $120.25 | 1.4M |
| 2025-03-28 | 118.13 | $119.73 | 967800 |
| 2025-03-27 | 118.00 | $120.28 | 942449 |
| 2025-03-26 | 117.79 | $119.17 | 1.9M |
| 2025-03-25 | 117.68 | $118.32 | 1.2M |
| 2025-03-24 | 117.66 | $117.87 | 1.3M |
| 2025-03-21 | 117.67 | $116.30 | 3.7M |
| 2025-03-20 | 117.83 | $115.67 | 1.3M |
| 2025-03-19 | 118.06 | $116.40 | 1.1M |
| 2025-03-18 | 118.21 | $117.20 | 1.2M |
| 2025-03-17 | 118.30 | $116.90 | 1.3M |
| 2025-03-14 | 118.40 | $115.15 | 1.8M |
| 2025-03-13 | 118.65 | $116.49 | 1.5M |
| 2025-03-12 | 118.75 | $117.10 | 1.8M |
| 2025-03-11 | 118.77 | $117.44 | 2.5M |
| 2025-03-10 | 118.74 | $122.15 | 2.9M |
| 2025-03-07 | 118.20 | $126.48 | 2.6M |
| 2025-03-06 | 117.17 | $120.74 | 1.4M |
| 2025-03-05 | 116.65 | $118.09 | 1.5M |
| 2025-03-04 | 116.35 | $118.13 | 1.7M |
| 2025-03-03 | 116.01 | $118.55 | 1.4M |
| 2025-02-28 | 115.61 | $117.36 | 2.7M |
| 2025-02-27 | 115.31 | $117.05 | 1.3M |
| 2025-02-26 | 115.02 | $117.40 | 1.5M |
| 2025-02-25 | 114.68 | $118.48 | 1.8M |
| 2025-02-24 | 114.23 | $116.55 | 1.9M |
| 2025-02-21 | 113.94 | $116.40 | 2.8M |
| 2025-02-20 | 113.65 | $117.26 | 1.2M |
| 2025-02-19 | 113.26 | $116.27 | 1.4M |
| 2025-02-18 | 112.95 | $118.03 | 2.3M |
| 2025-02-14 | 112.44 | $113.65 | 1.6M |
| 2025-02-13 | 112.33 | $112.74 | 754300 |
| 2025-02-12 | 112.30 | $111.04 | 1.1M |
| 2025-02-11 | 112.43 | $112.39 | 705227 |
| 2025-02-10 | 112.43 | $112.50 | 819200 |
| 2025-02-07 | 112.40 | $110.39 | 1.1M |
| 2025-02-06 | 112.58 | $110.72 | 891335 |
| 2025-02-05 | 112.73 | $111.81 | 894000 |
| 2025-02-04 | 112.78 | $112.45 | 871236 |
| 2025-02-03 | 112.76 | $110.78 | 1.3M |
| 2025-01-31 | 112.90 | $113.58 | 1.2M |
| 2025-01-30 | 112.75 | $113.74 | 743408 |
| 2025-01-29 | 112.58 | $114.30 | 887200 |
| 2025-01-28 | 112.34 | $114.19 | 768300 |
| 2025-01-27 | 112.09 | $115.32 | 870827 |
| 2025-01-24 | 111.72 | $112.99 | 728200 |
| 2025-01-23 | 111.56 | $114.30 | 682879 |
| 2025-01-22 | 111.26 | $112.32 | 626805 |
| 2025-01-21 | 111.15 | $112.74 | 1.3M |
| 2025-01-17 | 111.01 | $110.35 | 1.7M |
| 2025-01-16 | 111.12 | $111.21 | 1.1M |
| 2025-01-15 | 111.19 | $111.45 | 924824 |
| 2025-01-14 | 111.26 | $111.24 | 943600 |
| 2025-01-13 | 111.39 | $110.58 | 1.2M |
| 2025-01-10 | 111.63 | $109.09 | 2.1M |
| 2025-01-08 | 112.08 | $112.89 | 986500 |
| 2025-01-07 | 112.19 | $111.40 | 944200 |
| 2025-01-06 | 112.49 | $111.11 | 1.1M |
| 2025-01-03 | 112.86 | $111.28 | 670814 |
| 2025-01-02 | 113.26 | $110.02 | 902500 |
| 2024-12-31 | 113.83 | $110.77 | 705305 |
| 2024-12-30 | 114.38 | $110.80 | 860800 |
| 2024-12-27 | 114.98 | $111.42 | 774850 |
| 2024-12-26 | 115.57 | $111.27 | 693300 |
| 2024-12-24 | 116.23 | $111.19 | 289029 |
| 2024-12-23 | 116.94 | $110.50 | 912919 |
| 2024-12-20 | 117.77 | $111.48 | 2.4M |
| 2024-12-19 | 118.55 | $112.74 | 1.3M |
| 2024-12-18 | 119.24 | $114.33 | 1.0M |
| 2024-12-17 | 119.80 | $115.92 | 1.2M |
| 2024-12-16 | 120.22 | $117.78 | 938100 |
| 2024-12-13 | 120.48 | $118.51 | 858500 |
| 2024-12-12 | 120.69 | $119.75 | 1.1M |
| 2024-12-11 | 120.77 | $120.40 | 1.0M |
| 2024-12-10 | 120.78 | $121.10 | 820907 |
| 2024-12-09 | 120.72 | $120.64 | 871835 |
| 2024-12-06 | 120.70 | $119.28 | 974507 |
| 2024-12-05 | 120.82 | $120.45 | 1.0M |
| 2024-12-04 | 120.81 | $121.20 | 1.0M |
| 2024-12-03 | 120.74 | $121.08 | 848306 |
| 2024-12-02 | 120.68 | $121.47 | 653840 |
| 2024-11-29 | 120.57 | $121.64 | 427500 |
| 2024-11-27 | 120.43 | $121.25 | 660252 |
| 2024-11-26 | 120.32 | $121.65 | 899229 |
| 2024-11-25 | 120.16 | $122.39 | 1.9M |
| 2024-11-22 | 119.92 | $121.32 | 901900 |
| 2024-11-21 | 119.77 | $120.70 | 1.6M |
| 2024-11-20 | 119.68 | $118.93 | 851631 |
| 2024-11-19 | 119.76 | $118.03 | 1.4M |
| 2024-11-18 | 119.94 | $120.33 | 1.0M |
| 2024-11-15 | 119.89 | $120.16 | 1.1M |
| 2024-11-14 | 119.87 | $120.96 | 1.3M |
| 2024-11-13 | 119.77 | $119.50 | 1.1M |
| 2024-11-12 | 119.82 | $118.75 | 1.2M |
| 2024-11-11 | 119.95 | $119.54 | 936758 |
| 2024-11-08 | 120.02 | $120.06 | 1.2M |
| 2024-11-07 | 120.05 | $119.99 | 1.4M |
| 2024-11-06 | 120.10 | $119.41 | 3.1M |
| 2024-11-05 | 120.21 | $122.02 | 2.0M |
| 2024-11-04 | 120.07 | $120.39 | 1.7M |
| 2024-11-01 | 120.08 | $119.06 | 1.2M |
| 2024-10-31 | 120.23 | $119.00 | 2.3M |
| 2024-10-30 | 120.40 | $119.55 | 724513 |
| 2024-10-29 | 120.54 | $119.62 | 739730 |
| 2024-10-28 | 120.72 | $120.08 | 771100 |
| 2024-10-25 | 120.91 | $119.84 | 601600 |
| 2024-10-24 | 121.17 | $119.58 | 827000 |
| 2024-10-23 | 121.49 | $119.50 | 1.3M |
| 2024-10-22 | 121.85 | $120.20 | 901542 |
| 2024-10-21 | 122.19 | $120.24 | 886445 |
| 2024-10-18 | 122.54 | $120.50 | 1.2M |
| 2024-10-17 | 122.89 | $121.15 | 621339 |
| 2024-10-16 | 123.19 | $121.77 | 992800 |
| 2024-10-15 | 123.44 | $121.35 | 1.2M |
| 2024-10-14 | 123.74 | $122.09 | 940500 |
| 2024-10-11 | 123.97 | $123.02 | 743344 |
| 2024-10-10 | 124.10 | $121.37 | 1.2M |
| 2024-10-09 | 124.39 | $121.26 | 1.6M |
| 2024-10-08 | 124.69 | $121.41 | 1.2M |
| 2024-10-07 | 124.98 | $119.87 | 957200 |
| 2024-10-04 | 125.43 | $120.44 | 1.1M |
| 2024-10-03 | 125.82 | $122.57 | 1.0M |
| 2024-10-02 | 126.02 | $125.69 | 1.1M |
| 2024-10-01 | 125.91 | $128.26 | 1.5M |
| 2024-09-30 | 125.54 | $131.40 | 1.0M |
| 2024-09-27 | 124.83 | $128.93 | 842800 |
| 2024-09-26 | 124.32 | $127.72 | 895423 |
| 2024-09-25 | 123.90 | $127.06 | 869644 |
| 2024-09-24 | 123.53 | $128.10 | 882000 |
| 2024-09-23 | 123.03 | $125.51 | 883400 |
| 2024-09-20 | 122.76 | $123.18 | 1.9M |
| 2024-09-19 | 122.72 | $125.65 | 861220 |
| 2024-09-18 | 122.42 | $123.39 | 750301 |
| 2024-09-17 | 122.32 | $123.70 | 826700 |
| 2024-09-16 | 122.19 | $121.08 | 708345 |
| 2024-09-13 | 122.29 | $120.78 | 1.2M |
| 2024-09-12 | 122.42 | $121.06 | 1.0M |
| 2024-09-11 | 122.51 | $122.87 | 712400 |
| 2024-09-10 | 122.42 | $121.76 | 930400 |
| 2024-09-09 | 122.42 | $122.53 | 785510 |
| 2024-09-06 | 122.32 | $121.00 | 630846 |
| 2024-09-05 | 122.37 | $122.53 | 895700 |
| 2024-09-04 | 122.24 | $125.20 | 837000 |
| 2024-09-03 | 121.81 | $123.36 | 887300 |
| 2024-08-30 | 121.55 | $123.41 | 1.1M |
| 2024-08-29 | 121.29 | $122.17 | 745512 |
| 2024-08-28 | 121.16 | $122.60 | 516346 |
| 2024-08-27 | 121.00 | $122.30 | 687300 |
| 2024-08-26 | 120.88 | $122.74 | 637500 |
| 2024-08-23 | 120.73 | $123.05 | 434700 |
| 2024-08-22 | 120.56 | $123.00 | 733120 |
| 2024-08-21 | 120.40 | $122.27 | 1.0M |
| 2024-08-20 | 120.31 | $119.94 | 803746 |
| 2024-08-19 | 120.47 | $121.30 | 788424 |
| 2024-08-16 | 120.51 | $120.06 | 994947 |
| 2024-08-15 | 120.66 | $119.44 | 887700 |
| 2024-08-14 | 120.88 | $119.33 | 748200 |
| 2024-08-13 | 121.11 | $119.29 | 1.1M |
| 2024-08-12 | 121.36 | $119.11 | 1.2M |
| 2024-08-09 | 121.63 | $119.08 | 966915 |
| 2024-08-08 | 121.90 | $119.12 | 1.2M |
| 2024-08-07 | 122.19 | $116.93 | 1.6M |
| 2024-08-06 | 122.70 | $116.10 | 2.6M |
| 2024-08-05 | 123.31 | $121.29 | 1.3M |
| 2024-08-02 | 123.41 | $123.13 | 937711 |
| 2024-08-01 | 123.34 | $126.48 | 1.2M |
| 2024-07-31 | 122.94 | $124.82 | 1.3M |
| 2024-07-30 | 122.68 | $124.96 | 507706 |
| 2024-07-29 | 122.38 | $124.47 | 570249 |
| 2024-07-26 | 122.14 | $124.18 | 912900 |
| 2024-07-25 | 121.93 | $124.85 | 1.1M |
| 2024-07-24 | 121.67 | $124.03 | 1.0M |
| 2024-07-23 | 121.50 | $123.87 | 1.1M |
| 2024-07-22 | 121.35 | $122.97 | 1.3M |
| 2024-07-19 | 121.32 | $120.20 | 3.2M |
| 2024-07-18 | 121.57 | $120.29 | 1.2M |
| 2024-07-17 | 121.83 | $120.81 | 1.7M |
| 2024-07-16 | 122.06 | $121.60 | 2.3M |
| 2024-07-15 | 122.23 | $119.03 | 2.0M |
| 2024-07-12 | 122.66 | $119.89 | 2.1M |
| 2024-07-11 | 123.03 | $122.78 | 1.2M |
| 2024-07-10 | 123.14 | $120.57 | 794046 |
| 2024-07-09 | 123.49 | $118.65 | 1.1M |
| 2024-07-08 | 124.06 | $119.91 | 967325 |
| 2024-07-05 | 124.53 | $123.45 | 791308 |
| 2024-07-03 | 124.68 | $123.85 | 881712 |
| 2024-07-02 | 124.78 | $121.22 | 973200 |
| 2024-07-01 | 125.13 | $120.87 | 1.1M |
| 2024-06-28 | 125.52 | $124.79 | 2.1M |
| 2024-06-27 | 125.51 | $125.99 | 1.0M |
| 2024-06-26 | 125.34 | $127.26 | 1.2M |
| 2024-06-25 | 125.02 | $126.60 | 1.2M |
| 2024-06-24 | 124.72 | $126.98 | 1.6M |
| 2024-06-21 | 124.34 | $126.42 | 5.5M |
| 2024-06-20 | 123.96 | $126.25 | 1.2M |
| 2024-06-18 | 123.56 | $124.53 | 1.4M |
| 2024-06-17 | 123.29 | $123.73 | 1.1M |
| 2024-06-14 | 123.08 | $123.39 | 1.2M |
| 2024-06-13 | 122.86 | $124.29 | 1.1M |
| 2024-06-12 | 122.54 | $125.29 | 1.0M |
| 2024-06-11 | 122.07 | $124.41 | 1.2M |
| 2024-06-10 | 121.66 | $126.81 | 1.2M |
| 2024-06-07 | 120.99 | $125.47 | 1.5M |
| 2024-06-06 | 120.39 | $125.52 | 1.2M |
| 2024-06-05 | 119.76 | $126.30 | 1.8M |
| 2024-06-04 | 118.99 | $122.34 | 1.6M |
| 2024-06-03 | 118.57 | $121.21 | 1.4M |
| 2024-05-31 | 118.23 | $120.90 | 6.0M |
| 2024-05-30 | 117.88 | $120.22 | 1.3M |
| 2024-05-29 | 117.56 | $117.82 | 1.5M |
| 2024-05-28 | 117.44 | $119.09 | 1.8M |
| 2024-05-24 | 117.17 | $117.96 | 927500 |
| 2024-05-23 | 116.98 | $116.69 | 1.4M |
| 2024-05-22 | 116.90 | $117.20 | 955702 |
| 2024-05-21 | 116.75 | $117.72 | 968207 |
| 2024-05-20 | 116.53 | $118.41 | 919700 |
| 2024-05-17 | 116.22 | $117.90 | 865200 |
| 2024-05-16 | 115.95 | $117.64 | 816422 |
| 2024-05-15 | 115.69 | $117.81 | 773800 |
| 2024-05-14 | 115.39 | $117.52 | 1.2M |
| 2024-05-13 | 115.11 | $117.61 | 906609 |
| 2024-05-10 | 114.82 | $118.33 | 922214 |
| 2024-05-09 | 114.46 | $117.03 | 923300 |
| 2024-05-08 | 114.23 | $116.83 | 1.5M |
| 2024-05-07 | 114.03 | $114.90 | 2.2M |
| 2024-05-06 | 114.04 | $115.64 | 2.2M |
| 2024-05-03 | 113.99 | $114.96 | 1.5M |
| 2024-05-02 | 114.01 | $113.91 | 1.7M |
| 2024-05-01 | 114.15 | $111.99 | 1.4M |
| 2024-04-30 | 114.50 | $111.31 | 2.2M |
| 2024-04-29 | 114.94 | $113.79 | 1.5M |
| 2024-04-26 | 115.17 | $113.30 | 1.1M |
| 2024-04-25 | 115.49 | $113.15 | 1.6M |
| 2024-04-24 | 115.86 | $112.87 | 1.4M |
| 2024-04-23 | 116.29 | $113.07 | 1.4M |
| 2024-04-22 | 116.74 | $114.09 | 1.0M |
| 2024-04-19 | 117.12 | $114.61 | 3.3M |
| 2024-04-18 | 117.49 | $114.76 | 835830 |
| 2024-04-17 | 117.87 | $114.34 | 1.0M |
| 2024-04-16 | 118.30 | $115.67 | 1.3M |
| 2024-04-15 | 118.61 | $116.71 | 1.2M |
| 2024-04-12 | 118.84 | $117.65 | 939732 |
| 2024-04-11 | 118.99 | $118.76 | 1.1M |
| 2024-04-10 | 119.04 | $118.32 | 839242 |
| 2024-04-09 | 119.15 | $121.00 | 1.4M |
| 2024-04-08 | 119.00 | $118.29 | 797100 |
| 2024-04-05 | 119.13 | $117.35 | 789600 |
| 2024-04-04 | 119.36 | $116.15 | 808136 |
| 2024-04-03 | 119.74 | $117.70 | 848743 |
| 2024-04-02 | 119.97 | $117.60 | 1.1M |
| 2024-04-01 | 120.22 | $119.07 | 749145 |
| 2024-03-28 | 120.35 | $121.57 | 797547 |
| 2024-03-27 | 120.22 | $121.24 | 649518 |
| 2024-03-26 | 120.12 | $119.94 | 1.2M |
| 2024-03-25 | 120.13 | $120.06 | 1.4M |
| 2024-03-22 | 120.12 | $121.69 | 805032 |
| 2024-03-21 | 119.96 | $121.54 | 819638 |
| 2024-03-20 | 119.80 | $119.57 | 936829 |
| 2024-03-19 | 119.83 | $117.68 | 1.1M |
| 2024-03-18 | 120.03 | $117.23 | 1.3M |
| 2024-03-15 | 120.30 | $119.86 | 3.1M |
| 2024-03-14 | 120.35 | $118.89 | 1.1M |
| 2024-03-13 | 120.52 | $121.41 | 929403 |
| 2024-03-12 | 120.47 | $121.52 | 1.2M |
| 2024-03-11 | 120.44 | $120.73 | 1.2M |
| 2024-03-08 | 120.51 | $121.26 | 1.2M |
| 2024-03-07 | 120.56 | $122.06 | 1.2M |
| 2024-03-06 | 120.57 | $121.01 | 1.1M |
| 2024-03-05 | 120.69 | $119.14 | 1.7M |
| 2024-03-04 | 121.02 | $119.96 | 1.0M |
| 2024-03-01 | 121.29 | $120.64 | 1.7M |
| 2024-02-29 | 121.51 | $119.60 | 2.1M |
| 2024-02-28 | 121.87 | $118.77 | 1.1M |
| 2024-02-27 | 122.34 | $118.73 | 1.0M |
| 2024-02-26 | 122.87 | $119.30 | 1.7M |
| 2024-02-23 | 123.39 | $120.15 | 927600 |
| 2024-02-22 | 123.88 | $120.90 | 1.5M |
| 2024-02-21 | 124.33 | $117.90 | 1.7M |
| 2024-02-20 | 125.11 | $115.57 | 2.7M |
| 2024-02-16 | 126.18 | $124.16 | 1.5M |
| 2024-02-15 | 126.45 | $125.92 | 831000 |
| 2024-02-14 | 126.56 | $125.74 | 760841 |
| 2024-02-13 | 126.69 | $125.26 | 708955 |
| 2024-02-12 | 126.88 | $126.55 | 784200 |
| 2024-02-09 | 126.94 | $127.36 | 887700 |
| 2024-02-08 | 126.92 | $127.18 | 941647 |
| 2024-02-07 | 126.90 | $127.61 | 1.0M |
| 2024-02-06 | 126.82 | $126.01 | 800042 |
| 2024-02-05 | 126.90 | $124.57 | 816617 |
| 2024-02-02 | 127.13 | $124.33 | 1.2M |
| 2024-02-01 | 127.40 | $123.69 | 2.1M |
| 2024-01-31 | 127.74 | $126.33 | 1.6M |
| 2024-01-30 | 127.84 | $128.49 | 875940 |
| 2024-01-29 | 127.73 | $128.19 | 866403 |
| 2024-01-26 | 127.64 | $129.93 | 834508 |
| 2024-01-25 | 127.38 | $129.98 | 1.1M |
| 2024-01-24 | 127.10 | $127.18 | 645400 |
| 2024-01-23 | 127.10 | $128.50 | 1.3M |
| 2024-01-22 | 126.96 | $128.67 | 883400 |
| 2024-01-19 | 126.79 | $127.43 | 1.5M |
| 2024-01-18 | 126.74 | $128.64 | 979800 |
| 2024-01-17 | 126.56 | $126.56 | 1.1M |
| 2024-01-16 | 126.57 | $127.19 | 1.3M |
| 2024-01-12 | 126.50 | $126.66 | 740536 |
| 2024-01-11 | 126.46 | $125.42 | 1.3M |
| 2024-01-10 | 126.52 | $125.08 | 999605 |
| 2024-01-09 | 126.58 | $122.85 | 1.2M |
| 2024-01-08 | 126.85 | $126.27 | 1.4M |
| 2024-01-05 | 126.76 | $128.52 | 1.1M |
| 2024-01-04 | 126.42 | $127.25 | 974035 |
| 2024-01-03 | 126.17 | $127.28 | 1.5M |
| 2024-01-02 | 125.89 | $127.08 | 784815 |
| 2023-12-29 | 125.60 | $127.20 | 616340 |
| 2023-12-28 | 125.26 | $127.58 | 525700 |
| 2023-12-27 | 124.85 | $127.88 | 653649 |
| 2023-12-26 | 124.37 | $128.31 | 830339 |
| 2023-12-22 | 123.81 | $128.91 | 848980 |
| 2023-12-21 | 123.13 | $126.67 | 977500 |
| 2023-12-20 | 122.63 | $125.43 | 1.2M |
| 2023-12-19 | 122.21 | $126.49 | 1.1M |
| 2023-12-18 | 121.64 | $126.52 | 2.1M |
| 2023-12-15 | 121.04 | $124.45 | 3.5M |
| 2023-12-14 | 120.60 | $123.52 | 1.3M |
| 2023-12-13 | 120.23 | $122.29 | 1.4M |
| 2023-12-12 | 119.95 | $120.52 | 858822 |
| 2023-12-11 | 119.82 | $120.38 | 1.4M |
| 2023-12-08 | 119.67 | $120.37 | 1.2M |
| 2023-12-07 | 119.49 | $120.10 | 1.2M |
| 2023-12-06 | 119.30 | $120.62 | 1.2M |
| 2023-12-05 | 119.02 | $121.04 | 1.5M |
| 2023-12-04 | 118.65 | $121.81 | 2.2M |
| 2023-12-01 | 118.16 | $120.09 | 1.4M |
| 2023-11-30 | 117.81 | $120.34 | 4.8M |
| 2023-11-29 | 117.38 | $119.52 | 1.4M |
| 2023-11-28 | 116.97 | $119.57 | 1.6M |
| 2023-11-27 | 116.52 | $118.57 | 1.4M |
| 2023-11-24 | 116.11 | $118.13 | 517500 |
| 2023-11-22 | 115.69 | $118.05 | 981613 |
| 2023-11-21 | 115.24 | $117.87 | 1.3M |
| 2023-11-20 | 114.78 | $117.53 | 1.4M |
| 2023-11-17 | 114.33 | $118.98 | 1.3M |
| 2023-11-16 | 113.72 | $117.81 | 1.7M |
| 2023-11-15 | 113.22 | $118.40 | 1.4M |
| 2023-11-14 | 112.65 | $118.36 | 1.5M |
| 2023-11-13 | 112.09 | $113.87 | 1.1M |
| 2023-11-10 | 111.99 | $115.35 | 1.1M |
| 2023-11-09 | 111.75 | $113.73 | 1.4M |
| 2023-11-08 | 111.68 | $113.21 | 1.6M |
| 2023-11-07 | 111.67 | $110.40 | 2.0M |
| 2023-11-06 | 111.97 | $111.49 | 1.5M |
| 2023-11-03 | 112.19 | $112.95 | 1.5M |
| 2023-11-02 | 112.28 | $112.81 | 1.8M |
| 2023-11-01 | 112.39 | $109.92 | 853745 |
| 2023-10-31 | 112.80 | $109.25 | 1.4M |
| 2023-10-30 | 113.30 | $108.98 | 941800 |
| 2023-10-27 | 113.85 | $107.75 | 1.3M |
| 2023-10-26 | 114.55 | $108.50 | 1.3M |
| 2023-10-25 | 115.21 | $108.88 | 1.2M |
| 2023-10-24 | 115.85 | $112.18 | 1.3M |
| 2023-10-23 | 116.19 | $113.70 | 1.1M |
| 2023-10-20 | 116.39 | $115.20 | 3.3M |
| 2023-10-19 | 116.44 | $114.78 | 1.1M |
| 2023-10-18 | 116.53 | $117.18 | 1.6M |
| 2023-10-17 | 116.37 | $120.41 | 1.4M |
| 2023-10-16 | 115.90 | $118.94 | 1.5M |
| 2023-10-13 | 115.56 | $116.45 | 1.3M |
| 2023-10-12 | 115.46 | $116.76 | 992300 |
| 2023-10-11 | 115.34 | $117.00 | 915300 |
| 2023-10-10 | 115.21 | $117.71 | 934900 |
| 2023-10-09 | 115.00 | $116.81 | 769400 |
| 2023-10-06 | 114.88 | $114.60 | 1.1M |
| 2023-10-05 | 114.96 | $114.21 | 1.2M |
| 2023-10-04 | 115.09 | $115.34 | 1.3M |
| 2023-10-03 | 115.11 | $113.91 | 743205 |
| 2023-10-02 | 115.28 | $114.73 | 1.1M |
| 2023-09-29 | 115.38 | $114.63 | 1.0M |
| 2023-09-28 | 115.49 | $114.40 | 988600 |
| 2023-09-27 | 115.65 | $113.66 | 739100 |
| 2023-09-26 | 115.89 | $114.00 | 797000 |
| 2023-09-25 | 116.10 | $115.87 | 772100 |
| 2023-09-22 | 116.13 | $113.91 | 858900 |
| 2023-09-21 | 116.34 | $113.00 | 1.0M |
| 2023-09-20 | 116.65 | $114.84 | 973811 |
| 2023-09-19 | 116.79 | $117.37 | 818909 |
| 2023-09-18 | 116.66 | $117.75 | 1.1M |
| 2023-09-15 | 116.50 | $118.44 | 2.5M |
| 2023-09-14 | 116.24 | $118.34 | 1.2M |
| 2023-09-13 | 115.98 | $118.28 | 1.2M |
| 2023-09-12 | 115.71 | $116.44 | 1.1M |
| 2023-09-11 | 115.61 | $116.22 | 989600 |
| 2023-09-08 | 115.54 | $114.73 | 1.1M |
| 2023-09-07 | 115.62 | $115.50 | 1.3M |
| 2023-09-06 | 115.65 | $115.59 | 1.0M |
| 2023-09-05 | 115.68 | $115.56 | 1.2M |
| 2023-09-01 | 115.75 | $116.37 | 1.0M |
| 2023-08-31 | 115.79 | $116.71 | 1.6M |
| 2023-08-30 | 115.83 | $117.78 | 688534 |
| 2023-08-29 | 115.80 | $117.06 | 718100 |
| 2023-08-28 | 115.88 | $115.01 | 734700 |
| 2023-08-25 | 116.21 | $114.32 | 720800 |
| 2023-08-24 | 116.67 | $113.98 | 917309 |
| 2023-08-23 | 117.22 | $114.70 | 537900 |
| 2023-08-22 | 117.75 | $114.52 | 680800 |
| 2023-08-21 | 118.36 | $114.60 | 571200 |
| 2023-08-18 | 119.01 | $115.83 | 1.3M |
| 2023-08-17 | 119.58 | $113.93 | 876306 |
| 2023-08-16 | 120.38 | $114.12 | 660800 |
| 2023-08-15 | 121.22 | $115.18 | 846900 |
| 2023-08-14 | 121.99 | $116.94 | 699744 |
| 2023-08-11 | 122.62 | $116.97 | 955700 |
| 2023-08-10 | 123.26 | $117.97 | 1.0M |
| 2023-08-09 | 123.83 | $117.37 | 1.2M |
| 2023-08-08 | 124.49 | $119.32 | 2.0M |
| 2023-08-07 | 124.97 | $124.81 | 1.0M |
| 2023-08-04 | 124.91 | $123.76 | 668300 |
| 2023-08-03 | 124.93 | $124.43 | 666063 |
| 2023-08-02 | 124.86 | $124.43 | 643515 |
| 2023-08-01 | 124.77 | $125.47 | 1.0M |
| 2023-07-31 | 124.56 | $127.30 | 1.1M |
| 2023-07-28 | 124.15 | $127.24 | 850939 |
| 2023-07-27 | 123.71 | $126.10 | 795100 |
| 2023-07-26 | 123.34 | $126.23 | 1.0M |
| 2023-07-25 | 122.92 | $125.45 | 787900 |
| 2023-07-24 | 122.54 | $124.99 | 975000 |
| 2023-07-21 | 122.15 | $124.75 | 620845 |
| 2023-07-20 | 121.73 | $124.48 | 899029 |
| 2023-07-19 | 121.29 | $124.51 | 734037 |
| 2023-07-18 | 120.82 | $123.07 | 737436 |
| 2023-07-17 | 120.45 | $122.01 | 616637 |
| 2023-07-14 | 120.18 | $121.60 | 486617 |
| 2023-07-13 | 119.93 | $121.77 | 759142 |
| 2023-07-12 | 119.63 | $122.75 | 783300 |
| 2023-07-11 | 119.22 | $122.96 | 832800 |
| 2023-07-10 | 118.75 | $121.08 | 889800 |
| 2023-07-07 | 118.43 | $118.90 | 1.2M |
| 2023-07-06 | 118.31 | $117.55 | 1.3M |
| 2023-07-05 | 118.31 | $121.16 | 865600 |
| 2023-07-03 | 117.93 | $121.69 | 462900 |
| 2023-06-30 | 117.47 | $121.13 | 1.1M |
| 2023-06-29 | 117.01 | $120.14 | 692642 |
| 2023-06-28 | 116.60 | $118.98 | 986500 |
| 2023-06-27 | 116.28 | $118.38 | 945800 |
| 2023-06-26 | 116.01 | $116.00 | 641200 |
| 2023-06-23 | 115.95 | $114.45 | 1.6M |
| 2023-06-22 | 116.03 | $114.60 | 946949 |
| 2023-06-21 | 116.10 | $115.72 | 1.2M |
| 2023-06-20 | 116.05 | $115.79 | 1.1M |
| 2023-06-16 | 115.99 | $118.83 | 3.2M |
| 2023-06-15 | 115.63 | $119.27 | 1.3M |
| 2023-06-14 | 115.19 | $117.64 | 1.3M |
| 2023-06-13 | 114.88 | $117.06 | 1.3M |
| 2023-06-12 | 114.60 | $116.17 | 1.2M |
| 2023-06-09 | 114.39 | $115.31 | 1.2M |
| 2023-06-08 | 114.25 | $116.53 | 1.0M |
| 2023-06-07 | 113.98 | $116.82 | 1.1M |
| 2023-06-06 | 113.68 | $115.14 | 1.1M |
| 2023-06-05 | 113.54 | $114.26 | 1.7M |
| 2023-06-02 | 113.50 | $113.96 | 1.3M |
| 2023-06-01 | 113.51 | $111.48 | 975542 |
| 2023-05-31 | 113.78 | $110.31 | 3.1M |
| 2023-05-30 | 114.18 | $115.10 | 1.7M |
| 2023-05-26 | 114.13 | $115.51 | 1.5M |
| 2023-05-25 | 114.03 | $114.26 | 1.6M |
| 2023-05-24 | 114.04 | $112.23 | 1.2M |
| 2023-05-23 | 114.22 | $114.55 | 928000 |
| 2023-05-22 | 114.15 | $114.43 | 1.3M |
| 2023-05-19 | 114.08 | $114.57 | 1.1M |
| 2023-05-18 | 113.99 | $114.67 | 1.0M |
| 2023-05-17 | 113.87 | $113.45 | 1.2M |
| 2023-05-16 | 113.86 | $111.32 | 955900 |
| 2023-05-15 | 114.05 | $112.69 | 1.0M |
| 2023-05-12 | 114.11 | $112.96 | 972800 |
| 2023-05-11 | 114.13 | $112.37 | 1.2M |
| 2023-05-10 | 114.20 | $114.03 | 1.6M |
| 2023-05-09 | 114.09 | $115.52 | 1.5M |
| 2023-05-08 | 113.81 | $116.55 | 1.4M |
| 2023-05-05 | 113.39 | $117.67 | 1.4M |
| 2023-05-04 | 112.80 | $116.96 | 1.4M |
| 2023-05-03 | 112.23 | $117.80 | 2.3M |
| 2023-05-02 | 111.52 | $113.24 | 2.2M |
| 2023-05-01 | 111.23 | $116.47 | 1.4M |
| 2023-04-28 | 110.59 | $113.84 | 1.9M |
| 2023-04-27 | 110.18 | $111.60 | 1.6M |
| 2023-04-26 | 109.95 | $106.73 | 828000 |
| 2023-04-25 | 110.17 | $109.67 | 1.4M |
| 2023-04-24 | 110.09 | $112.59 | 752914 |
| 2023-04-21 | 109.70 | $111.24 | 717300 |
| 2023-04-20 | 109.41 | $111.73 | 661100 |
| 2023-04-19 | 109.03 | $111.84 | 669100 |
| 2023-04-18 | 108.61 | $111.58 | 704135 |
| 2023-04-17 | 108.19 | $111.15 | 708600 |
| 2023-04-14 | 107.79 | $111.67 | 885200 |
| 2023-04-13 | 107.32 | $110.24 | 834456 |
| 2023-04-12 | 106.96 | $109.77 | 1.2M |
| 2023-04-11 | 106.63 | $109.06 | 941400 |
| 2023-04-10 | 106.37 | $107.69 | 960200 |
| 2023-04-06 | 106.23 | $105.35 | 1.3M |
| 2023-04-05 | 106.33 | $105.63 | 1.0M |
| 2023-04-04 | 106.44 | $106.46 | 987800 |
| 2023-04-03 | 106.48 | $108.32 | 1.5M |
| 2023-03-31 | 106.35 | $110.12 | 1.6M |
| 2023-03-30 | 106.05 | $107.06 | 984900 |
| 2023-03-29 | 106.05 | $105.59 | 766600 |
| 2023-03-28 | 106.19 | $104.90 | 1.0M |
| 2023-03-27 | 106.40 | $105.43 | 1.1M |
| 2023-03-24 | 106.55 | $104.49 | 877903 |
| 2023-03-23 | 106.81 | $104.56 | 1.1M |
| 2023-03-22 | 107.08 | $104.67 | 1.0M |
| 2023-03-21 | 107.34 | $105.90 | 1.3M |
| 2023-03-20 | 107.47 | $105.32 | 996700 |
| 2023-03-17 | 107.70 | $106.43 | 2.0M |
| 2023-03-16 | 107.84 | $107.35 | 855141 |
| 2023-03-15 | 107.93 | $105.69 | 1.4M |
| 2023-03-14 | 108.21 | $106.14 | 1.8M |
| 2023-03-13 | 108.48 | $107.75 | 2.0M |
| 2023-03-10 | 108.61 | $107.39 | 1.6M |
| 2023-03-09 | 108.80 | $110.31 | 1.4M |
| 2023-03-08 | 108.73 | $110.87 | 1.0M |
| 2023-03-07 | 108.62 | $109.61 | 1.6M |
| 2023-03-06 | 108.65 | $109.80 | 1.7M |
| 2023-03-03 | 108.69 | $109.40 | 1.6M |
| 2023-03-02 | 108.82 | $109.95 | 1.9M |
| 2023-03-01 | 108.92 | $105.38 | 1.4M |
| 2023-02-28 | 109.46 | $104.56 | 1.9M |
| 2023-02-27 | 110.08 | $105.78 | 1.3M |
| 2023-02-24 | 110.60 | $107.19 | 927100 |
| 2023-02-23 | 110.99 | $107.74 | 1.2M |
| 2023-02-22 | 111.33 | $105.20 | 1.2M |
| 2023-02-21 | 111.92 | $105.20 | 2.4M |
| 2023-02-17 | 112.54 | $111.40 | 1.2M |
| 2023-02-16 | 112.53 | $112.20 | 1.1M |
| 2023-02-15 | 112.42 | $113.57 | 1.1M |
| 2023-02-14 | 112.15 | $113.11 | 923000 |
| 2023-02-13 | 111.90 | $112.84 | 1.0M |
| 2023-02-10 | 111.66 | $111.96 | 1.6M |
| 2023-02-09 | 111.49 | $111.89 | 1.2M |
| 2023-02-08 | 111.33 | $112.99 | 980200 |
| 2023-02-07 | 111.03 | $113.97 | 1.2M |
| 2023-02-06 | 110.63 | $114.35 | 1.6M |
| 2023-02-03 | 110.15 | $117.03 | 1.1M |
| 2023-02-02 | 109.37 | $118.87 | 5.0M |
| 2023-02-01 | 108.35 | $113.66 | 1.9M |
| 2023-01-31 | 107.78 | $108.15 | 2.3M |
| 2023-01-30 | 107.72 | $105.52 | 1.0M |
| 2023-01-27 | 107.91 | $107.72 | 873809 |
| 2023-01-26 | 107.87 | $108.21 | 1.0M |
| 2023-01-25 | 107.78 | $107.75 | 922810 |
| 2023-01-24 | 107.72 | $108.35 | 875325 |
| 2023-01-23 | 107.61 | $108.83 | 1.2M |
| 2023-01-20 | 107.44 | $106.73 | 4.7M |
| 2023-01-19 | 107.47 | $105.51 | 1.5M |
| 2023-01-18 | 107.63 | $107.29 | 1.5M |
| 2023-01-17 | 107.63 | $108.01 | 1.7M |
| 2023-01-13 | 107.57 | $108.92 | 991836 |
| 2023-01-12 | 107.43 | $110.31 | 1.2M |
| 2023-01-11 | 107.18 | $110.41 | 1.3M |
| 2023-01-10 | 106.93 | $108.54 | 1.2M |
| 2023-01-09 | 106.85 | $109.85 | 1.4M |
| 2023-01-06 | 106.64 | $108.18 | 1.3M |
| 2023-01-05 | 106.59 | $104.92 | 1.4M |
| 2023-01-04 | 106.87 | $106.18 | 1.6M |
| 2023-01-03 | 107.05 | $104.98 | 1.1M |
| 2022-12-30 | 107.41 | $103.92 | 755840 |
| 2022-12-29 | 107.92 | $105.21 | 722500 |
| 2022-12-28 | 108.35 | $104.16 | 616506 |
| 2022-12-27 | 108.93 | $106.42 | 777710 |
| 2022-12-23 | 109.32 | $107.31 | 568317 |
| 2022-12-22 | 109.66 | $106.90 | 1.3M |
| 2022-12-21 | 110.06 | $107.60 | 963832 |
| 2022-12-20 | 110.43 | $106.90 | 1.5M |
| 2022-12-19 | 110.90 | $108.01 | 1.2M |
| 2022-12-16 | 111.28 | $108.54 | 3.1M |
| 2022-12-15 | 111.63 | $109.32 | 1.5M |
| 2022-12-14 | 111.92 | $112.79 | 2.2M |
| 2022-12-13 | 111.89 | $112.43 | 1.6M |
| 2022-12-12 | 111.89 | $113.28 | 2.2M |
| 2022-12-09 | 111.80 | $107.91 | 1.4M |
| 2022-12-08 | 112.23 | $107.85 | 924800 |
| 2022-12-07 | 112.65 | $107.60 | 1.9M |
| 2022-12-06 | 113.08 | $110.19 | 1.5M |
| 2022-12-05 | 113.19 | $111.82 | 1.6M |
| 2022-12-02 | 113.06 | $115.52 | 1.1M |
| 2022-12-01 | 112.49 | $115.25 | 1.4M |
| 2022-11-30 | 111.84 | $116.06 | 2.8M |
| 2022-11-29 | 111.03 | $113.56 | 2.1M |
| 2022-11-28 | 110.38 | $111.63 | 2.0M |
| 2022-11-25 | 109.85 | $112.77 | 1.4M |
| 2022-11-23 | 109.13 | $113.99 | 1.7M |
| 2022-11-22 | 108.21 | $114.12 | 1.5M |
| 2022-11-21 | 107.20 | $113.55 | 4.6M |
| 2022-11-18 | 106.14 | $112.77 | 1.8M |
| 2022-11-17 | 105.07 | $111.59 | 2.0M |
| 2022-11-16 | 104.00 | $111.82 | 1.7M |
| 2022-11-15 | 102.81 | $115.66 | 1.8M |
| 2022-11-14 | 101.15 | $111.79 | 2.0M |
| 2022-11-11 | 99.76 | $111.91 | 1.7M |
| 2022-11-10 | 98.26 | $108.69 | 2.2M |
| 2022-11-09 | 96.97 | $104.78 | 2.6M |
| 2022-11-08 | 95.98 | $104.40 | 3.3M |
| 2022-11-07 | 94.96 | $95.73 | 1.5M |
| 2022-11-04 | 94.73 | $94.86 | 1.5M |
| 2022-11-03 | 94.56 | $94.89 | 1.1M |
| 2022-11-02 | 94.36 | $93.31 | 1.7M |
| 2022-11-01 | 94.31 | $98.84 | 769316 |
| 2022-10-31 | 93.69 | $97.85 | 1.3M |
| 2022-10-28 | 93.13 | $97.88 | 929634 |
| 2022-10-27 | 92.52 | $96.40 | 1.0M |
| 2022-10-26 | 92.03 | $96.62 | 1.1M |
| 2022-10-25 | 91.48 | $96.03 | 1.4M |
| 2022-10-24 | 90.96 | $93.62 | 1.5M |
| 2022-10-21 | 90.64 | $92.95 | 3.9M |
| 2022-10-20 | 90.35 | $89.75 | 1.1M |
| 2022-10-19 | 90.36 | $91.01 | 1.1M |
| 2022-10-18 | 90.24 | $92.76 | 981600 |
| 2022-10-17 | 89.94 | $92.00 | 1.5M |
| 2022-10-14 | 89.72 | $89.97 | 1.4M |
| 2022-10-13 | 89.71 | $90.20 | 1.2M |
| 2022-10-12 | 89.70 | $88.87 | 1.2M |
| 2022-10-11 | 89.88 | $89.05 | 890400 |
| 2022-10-10 | 90.09 | $89.77 | 929802 |
| 2022-10-07 | 90.31 | $89.20 | 1.5M |
| 2022-10-06 | 90.64 | $90.65 | 984500 |
| 2022-10-05 | 90.89 | $90.77 | 907600 |
| 2022-10-04 | 91.18 | $91.52 | 1.3M |
| 2022-10-03 | 91.45 | $90.91 | 1.4M |
| 2022-09-30 | 91.82 | $88.31 | 1.4M |
| 2022-09-29 | 92.51 | $90.47 | 1.6M |
| 2022-09-28 | 93.06 | $90.05 | 1.5M |
| 2022-09-27 | 93.71 | $89.04 | 1.5M |
| 2022-09-26 | 94.52 | $86.78 | 1.4M |
| 2022-09-23 | 95.64 | $87.66 | 1.2M |
| 2022-09-22 | 96.77 | $88.19 | 1.4M |
| 2022-09-21 | 97.93 | $89.02 | 1.6M |
| 2022-09-20 | 99.10 | $90.00 | 1.6M |
| 2022-09-19 | 100.25 | $93.17 | 1.4M |
| 2022-09-16 | 101.18 | $92.81 | 4.5M |
| 2022-09-15 | 102.20 | $96.99 | 1.9M |
| 2022-09-14 | 102.88 | $100.42 | 2.1M |
| 2022-09-13 | 103.26 | $99.79 | 1.8M |
| 2022-09-12 | 103.75 | $104.58 | 1.4M |
| 2022-09-09 | 103.79 | $103.44 | 1.3M |
| 2022-09-08 | 103.96 | $101.42 | 1.5M |
| 2022-09-07 | 104.35 | $101.97 | 1.3M |
| 2022-09-06 | 104.70 | $100.59 | 1.7M |
| 2022-09-02 | 105.19 | $101.68 | 1.1M |
| 2022-09-01 | 105.58 | $103.81 | 1.2M |
| 2022-08-31 | 105.77 | $102.89 | 2.1M |
| 2022-08-30 | 106.05 | $102.97 | 1.1M |
| 2022-08-29 | 106.32 | $103.65 | 1.0M |
| 2022-08-26 | 106.54 | $104.91 | 1.2M |
| 2022-08-25 | 106.64 | $107.84 | 792130 |
| 2022-08-24 | 106.45 | $106.40 | 816600 |
| 2022-08-23 | 106.36 | $106.29 | 979144 |
| 2022-08-22 | 106.26 | $107.08 | 1.1M |
| 2022-08-19 | 106.04 | $107.19 | 986100 |
| 2022-08-18 | 105.78 | $107.95 | 764828 |
| 2022-08-17 | 105.41 | $106.54 | 760009 |
| 2022-08-16 | 105.16 | $108.04 | 802400 |
| 2022-08-15 | 104.73 | $108.47 | 1.2M |
| 2022-08-12 | 104.21 | $107.16 | 966451 |
| 2022-08-11 | 103.75 | $107.84 | 856500 |
| 2022-08-10 | 103.18 | $107.44 | 1.0M |
| 2022-08-09 | 102.58 | $103.55 | 779448 |
| 2022-08-08 | 102.31 | $103.10 | 784313 |
| 2022-08-05 | 102.06 | $103.53 | 695200 |
| 2022-08-04 | 101.74 | $103.55 | 1.3M |
| 2022-08-03 | 101.39 | $102.78 | 1.2M |
| 2022-08-02 | 101.10 | $102.25 | 2.1M |
| 2022-08-01 | 100.82 | $106.48 | 1.1M |
| 2022-07-29 | 100.10 | $106.25 | 1.4M |
| 2022-07-28 | 99.36 | $104.56 | 776001 |
| 2022-07-27 | 98.75 | $100.57 | 648000 |
| 2022-07-26 | 98.50 | $98.84 | 972226 |
| 2022-07-25 | 98.43 | $99.16 | 790100 |
| 2022-07-22 | 98.34 | $101.17 | 734824 |
| 2022-07-21 | 98.03 | $101.46 | 801518 |
| 2022-07-20 | 97.67 | $102.24 | 1.1M |
| 2022-07-19 | 97.20 | $100.13 | 787624 |
| 2022-07-18 | 96.90 | $96.59 | 878900 |
| 2022-07-15 | 96.94 | $96.83 | 5.7M |
| 2022-07-14 | 96.96 | $94.92 | 1.0M |
| 2022-07-13 | 97.18 | $94.65 | 1.3M |
| 2022-07-12 | 97.44 | $96.34 | 1.3M |
| 2022-07-11 | 97.54 | $97.33 | 1.1M |
| 2022-07-08 | 97.57 | $97.24 | 1.5M |
| 2022-07-07 | 97.63 | $98.40 | 698800 |
| 2022-07-06 | 97.64 | $97.51 | 997600 |
| 2022-07-05 | 97.79 | $96.50 | 877414 |
| 2022-07-01 | 98.10 | $97.58 | 943701 |
| 2022-06-30 | 98.36 | $97.46 | 1.2M |
| 2022-06-29 | 98.68 | $98.05 | 863800 |
| 2022-06-28 | 99.00 | $97.83 | 983100 |
| 2022-06-27 | 99.40 | $100.53 | 803416 |
| 2022-06-24 | 99.58 | $100.49 | 2.6M |
| 2022-06-23 | 99.79 | $96.43 | 881000 |
| 2022-06-22 | 100.43 | $95.56 | 927511 |
| 2022-06-21 | 101.20 | $95.81 | 1.2M |
| 2022-06-17 | 101.99 | $94.22 | 2.0M |
| 2022-06-16 | 102.98 | $96.30 | 1.5M |
| 2022-06-15 | 103.81 | $97.95 | 1.4M |
| 2022-06-14 | 104.56 | $98.60 | 1.6M |
| 2022-06-13 | 105.32 | $96.48 | 1.4M |
| 2022-06-10 | 106.34 | $98.46 | 1.2M |
| 2022-06-09 | 107.24 | $101.20 | 1.5M |
| 2022-06-08 | 107.91 | $103.10 | 1.8M |
| 2022-06-07 | 108.42 | $109.31 | 1.2M |
| 2022-06-06 | 108.35 | $109.62 | 1.1M |
| 2022-06-03 | 108.24 | $109.94 | 911901 |
| 2022-06-02 | 108.10 | $108.97 | 821328 |
| 2022-06-01 | 108.05 | $107.84 | 870921 |
| 2022-05-31 | 108.09 | $108.84 | 2.4M |
| 2022-05-27 | 108.00 | $110.65 | 871139 |
| 2022-05-26 | 107.67 | $108.71 | 821439 |
| 2022-05-25 | 107.50 | $106.13 | 1.3M |
| 2022-05-24 | 107.55 | $105.29 | 848844 |
| 2022-05-23 | 107.64 | $105.62 | 1.2M |
| 2022-05-20 | 107.68 | $105.44 | 1.4M |
| 2022-05-19 | 107.71 | $103.69 | 2.0M |
| 2022-05-18 | 107.89 | $104.56 | 1.5M |
| 2022-05-17 | 107.96 | $114.83 | 1.6M |
| 2022-05-16 | 106.97 | $111.25 | 1.4M |
| 2022-05-13 | 106.26 | $111.59 | 1.9M |
| 2022-05-12 | 105.44 | $111.14 | 2.1M |
| 2022-05-11 | 104.60 | $107.99 | 1.7M |
| 2022-05-10 | 104.01 | $109.03 | 2.0M |
| 2022-05-09 | 103.26 | $109.76 | 3.0M |
| 2022-05-06 | 102.38 | $108.05 | 1.7M |
| 2022-05-05 | 101.62 | $109.06 | 2.0M |
| 2022-05-04 | 100.70 | $110.81 | 2.4M |
| 2022-05-03 | 99.55 | $102.65 | 1.9M |
| 2022-05-02 | 99.17 | $100.01 | 2.0M |
| 2022-04-29 | 99.03 | $99.07 | 3.0M |
| 2022-04-28 | 99.01 | $102.37 | 1.5M |
| 2022-04-27 | 98.69 | $100.52 | 1.3M |
| 2022-04-26 | 98.56 | $98.40 | 1.4M |
| 2022-04-25 | 98.67 | $100.70 | 1.5M |
| 2022-04-22 | 98.57 | $99.43 | 1.5M |
| 2022-04-21 | 98.61 | $99.53 | 1.1M |
| 2022-04-20 | 98.66 | $99.56 | 1.1M |
| 2022-04-19 | 98.74 | $98.69 | 1.4M |
| 2022-04-18 | 98.93 | $96.75 | 791300 |
| 2022-04-14 | 99.36 | $96.69 | 3.6M |
| 2022-04-13 | 99.83 | $97.37 | 1.5M |
| 2022-04-12 | 100.27 | $96.74 | 1.4M |
| 2022-04-11 | 100.78 | $96.92 | 1.2M |
| 2022-04-08 | 101.28 | $97.84 | 1.7M |
| 2022-04-07 | 101.71 | $97.72 | 1.5M |
| 2022-04-06 | 102.15 | $96.34 | 1.4M |
| 2022-04-05 | 102.75 | $97.41 | 1.5M |
| 2022-04-04 | 103.26 | $100.46 | 1.1M |
| 2022-04-01 | 103.48 | $100.02 | 1.6M |
| 2022-03-31 | 103.73 | $103.16 | 2.1M |
| 2022-03-30 | 103.68 | $105.13 | 899312 |
| 2022-03-29 | 103.43 | $105.33 | 1.0M |
| 2022-03-28 | 103.15 | $105.00 | 1.0M |
| 2022-03-25 | 102.88 | $102.91 | 880235 |
| 2022-03-24 | 102.83 | $103.87 | 706000 |
| 2022-03-23 | 102.70 | $102.37 | 1.2M |
| 2022-03-22 | 102.70 | $106.49 | 1.1M |
| 2022-03-21 | 102.30 | $106.14 | 1.2M |
| 2022-03-18 | 101.93 | $106.78 | 2.2M |
| 2022-03-17 | 101.49 | $105.87 | 1.5M |
| 2022-03-16 | 101.15 | $102.96 | 1.3M |
| 2022-03-15 | 101.11 | $99.49 | 1.1M |
| 2022-03-14 | 101.44 | $98.18 | 1.0M |
| 2022-03-11 | 101.93 | $99.56 | 1.0M |
| 2022-03-10 | 102.34 | $100.60 | 1.1M |
| 2022-03-09 | 102.71 | $100.82 | 1.3M |
| 2022-03-08 | 103.09 | $100.13 | 2.0M |
| 2022-03-07 | 103.59 | $99.79 | 2.0M |
| 2022-03-04 | 104.16 | $99.52 | 1.8M |
| 2022-03-03 | 104.82 | $101.41 | 1.3M |
| 2022-03-02 | 105.35 | $103.21 | 1.5M |
| 2022-03-01 | 105.77 | $101.51 | 2.2M |
| 2022-02-28 | 106.41 | $103.36 | 1.9M |
| 2022-02-25 | 106.93 | $105.35 | 1.4M |
| 2022-02-24 | 107.28 | $105.03 | 1.4M |
| 2022-02-23 | 107.69 | $101.80 | 1.4M |
| 2022-02-22 | 108.48 | $103.72 | 2.4M |
| 2022-02-18 | 109.15 | $106.22 | 2.6M |
| 2022-02-17 | 109.63 | $106.06 | 1.3M |
| 2022-02-16 | 110.17 | $107.38 | 943900 |
| 2022-02-15 | 110.65 | $107.44 | 1.0M |
| 2022-02-14 | 111.18 | $107.01 | 1.2M |
| 2022-02-11 | 111.83 | $107.22 | 1.3M |
| 2022-02-10 | 112.53 | $109.84 | 1.2M |
| 2022-02-09 | 113.06 | $111.60 | 858000 |
| 2022-02-08 | 113.48 | $109.58 | 1.2M |
| 2022-02-07 | 114.17 | $109.55 | 959400 |
| 2022-02-04 | 114.95 | $109.74 | 1.6M |
| 2022-02-03 | 115.81 | $111.07 | 1.5M |
| 2022-02-02 | 116.62 | $114.28 | 1.4M |
| 2022-02-01 | 117.21 | $114.45 | 1.0M |
| 2022-01-31 | 117.86 | $114.48 | 1.7M |
| 2022-01-28 | 118.60 | $113.10 | 873000 |
| 2022-01-27 | 119.57 | $110.75 | 1.1M |
| 2022-01-26 | 120.87 | $112.41 | 1.2M |
| 2022-01-25 | 122.11 | $114.77 | 1.0M |
| 2022-01-24 | 123.22 | $118.27 | 2.0M |
| 2022-01-21 | 124.05 | $116.18 | 3.4M |
| 2022-01-20 | 125.13 | $117.05 | 1.4M |
| 2022-01-19 | 126.19 | $119.02 | 1.5M |
| 2022-01-18 | 127.10 | $120.39 | 1.5M |
| 2022-01-14 | 127.92 | $121.69 | 1.5M |
| 2022-01-13 | 128.68 | $123.88 | 1.2M |
| 2022-01-12 | 129.29 | $125.24 | 1.1M |
| 2022-01-11 | 129.81 | $124.94 | 1.0M |
| 2022-01-10 | 130.40 | $124.77 | 1.2M |
| 2022-01-07 | 131.03 | $128.11 | 985100 |
| 2022-01-06 | 131.35 | $129.95 | 1.0M |
| 2022-01-05 | 131.49 | $129.67 | 1.5M |
| 2022-01-04 | 131.65 | $130.06 | 1.2M |
| 2022-01-03 | 131.76 | $130.79 | 1.0M |
| 2021-12-31 | 131.77 | $134.29 | 574000 |
| 2021-12-30 | 131.40 | $133.40 | 472000 |
| 2021-12-29 | 131.06 | $133.18 | 1.0M |
| 2021-12-28 | 130.69 | $132.97 | 413500 |
| 2021-12-27 | 130.31 | $133.04 | 435339 |
| 2021-12-23 | 129.87 | $130.76 | 471000 |
| 2021-12-22 | 129.64 | $129.08 | 680600 |
| 2021-12-21 | 129.56 | $127.47 | 800826 |
| 2021-12-20 | 129.65 | $127.03 | 1.4M |
| 2021-12-17 | 129.79 | $129.93 | 2.8M |
| 2021-12-16 | 129.65 | $135.62 | 1.2M |
| 2021-12-15 | 128.92 | $135.11 | 1.1M |
| 2021-12-14 | 128.22 | $133.17 | 1.6M |
| 2021-12-13 | 127.69 | $134.29 | 2.0M |
| 2021-12-10 | 127.01 | $131.01 | 1.0M |
| 2021-12-09 | 126.64 | $128.27 | 492700 |
| 2021-12-08 | 126.50 | $128.73 | 883725 |
| 2021-12-07 | 126.31 | $129.45 | 1.1M |
| 2021-12-06 | 126.03 | $126.30 | 855300 |
| 2021-12-03 | 126.05 | $125.80 | 1.4M |
| 2021-12-02 | 126.13 | $122.60 | 2.1M |
| 2021-12-01 | 126.55 | $123.01 | 1.6M |
| 2021-11-30 | 126.92 | $121.62 | 5.5M |
| 2021-11-29 | 127.44 | $126.76 | 1.3M |
| 2021-11-26 | 127.46 | $123.89 | 1.3M |
| 2021-11-24 | 127.74 | $126.93 | 888400 |
| 2021-11-23 | 127.70 | $128.70 | 979114 |
| 2021-11-22 | 127.47 | $130.05 | 1.0M |
| 2021-11-19 | 127.07 | $128.79 | 982600 |
| 2021-11-18 | 126.77 | $127.51 | 748218 |
| 2021-11-17 | 126.56 | $128.02 | 775700 |
| 2021-11-16 | 126.25 | $130.44 | 628500 |
| 2021-11-15 | 125.66 | $128.89 | 613500 |
| 2021-11-12 | 125.17 | $128.18 | 673049 |
| 2021-11-11 | 124.68 | $126.58 | 561445 |
| 2021-11-10 | 124.31 | $125.52 | 1.1M |
| 2021-11-09 | 124.00 | $125.29 | 669130 |
| 2021-11-08 | 123.66 | $125.41 | 2.4M |
| 2021-11-05 | 123.27 | $125.17 | 1.4M |
| 2021-11-04 | 122.84 | $130.73 | 1.3M |
| 2021-11-03 | 121.81 | $127.70 | 1.3M |
| 2021-11-02 | 121.02 | $121.91 | 1.3M |
| 2021-11-01 | 120.74 | $125.84 | 954603 |
| 2021-10-29 | 120.04 | $123.26 | 1.3M |
| 2021-10-28 | 119.54 | $122.31 | 712200 |
| 2021-10-27 | 119.13 | $119.78 | 962537 |
| 2021-10-26 | 118.95 | $123.50 | 975237 |
| 2021-10-25 | 118.42 | $123.36 | 716742 |
| 2021-10-22 | 117.89 | $123.03 | 818500 |
| 2021-10-21 | 117.41 | $120.18 | 677527 |
| 2021-10-20 | 117.22 | $119.06 | 776349 |
| 2021-10-19 | 117.16 | $118.74 | 828400 |
| 2021-10-18 | 117.14 | $118.73 | 1.1M |
| 2021-10-15 | 117.13 | $116.06 | 1.2M |
| 2021-10-14 | 117.42 | $118.17 | 997836 |
| 2021-10-13 | 117.54 | $116.14 | 772214 |
| 2021-10-12 | 117.91 | $115.96 | 806200 |
| 2021-10-11 | 118.36 | $115.42 | 857804 |
| 2021-10-08 | 118.92 | $114.29 | 942000 |
| 2021-10-07 | 119.64 | $115.47 | 1.2M |
| 2021-10-06 | 120.29 | $115.66 | 968524 |
| 2021-10-05 | 120.96 | $115.22 | 1.1M |
| 2021-10-04 | 121.70 | $114.35 | 1.1M |
| 2021-10-01 | 122.57 | $116.16 | 1.0M |
| 2021-09-30 | 123.31 | $119.13 | 1.1M |
| 2021-09-29 | 123.78 | $121.06 | 484939 |
| 2021-09-28 | 124.09 | $120.90 | 726600 |
| 2021-09-27 | 124.43 | $123.83 | 575948 |
| 2021-09-24 | 124.50 | $124.69 | 510200 |
| 2021-09-23 | 124.47 | $124.98 | 791103 |
| 2021-09-22 | 124.42 | $123.04 | 941500 |
| 2021-09-21 | 124.55 | $121.30 | 898142 |
| 2021-09-20 | 124.85 | $121.21 | 1.2M |
| 2021-09-17 | 125.17 | $123.74 | 1.5M |
| 2021-09-16 | 125.25 | $126.72 | 651202 |
| 2021-09-15 | 125.01 | $128.29 | 804448 |
| 2021-09-14 | 124.61 | $128.28 | 1.5M |
| 2021-09-13 | 124.19 | $127.35 | 1.3M |
| 2021-09-10 | 123.85 | $125.76 | 888300 |
| 2021-09-09 | 123.64 | $123.45 | 1.4M |
| 2021-09-08 | 123.65 | $123.77 | 619120 |
| 2021-09-07 | 123.62 | $122.88 | 757720 |
| 2021-09-03 | 123.68 | $123.57 | 750311 |
| 2021-09-02 | 123.67 | $124.03 | 785800 |
| 2021-09-01 | 123.63 | $122.92 | 928100 |
| 2021-08-31 | 123.70 | $124.64 | 1.4M |
| 2021-08-30 | 123.61 | $125.54 | 703960 |
| 2021-08-27 | 123.45 | $124.57 | 590900 |
| 2021-08-26 | 123.39 | $122.86 | 552700 |
| 2021-08-25 | 123.52 | $124.13 | 590300 |
| 2021-08-24 | 123.53 | $122.76 | 537618 |
| 2021-08-23 | 123.69 | $123.55 | 713300 |
| 2021-08-20 | 123.80 | $123.03 | 886745 |
| 2021-08-19 | 123.99 | $122.13 | 900425 |
| 2021-08-18 | 124.31 | $121.52 | 1.1M |
| 2021-08-17 | 124.71 | $124.19 | 784700 |
| 2021-08-16 | 124.88 | $125.53 | 872200 |
| 2021-08-13 | 124.93 | $123.91 | 744508 |
| 2021-08-12 | 125.15 | $122.28 | 976829 |
| 2021-08-11 | 125.55 | $123.34 | 905747 |
| 2021-08-10 | 125.87 | $122.30 | 823818 |
| 2021-08-09 | 126.31 | $122.80 | 735800 |
| 2021-08-06 | 126.73 | $124.24 | 804148 |
| 2021-08-05 | 127.04 | $124.16 | 977747 |
| 2021-08-04 | 127.36 | $125.54 | 1.0M |
| 2021-08-03 | 127.57 | $126.62 | 1.3M |
| 2021-08-02 | 127.68 | $126.59 | 1.0M |
| 2021-07-30 | 127.80 | $128.25 | 1.6M |
| 2021-07-29 | 127.75 | $126.97 | 958000 |
| 2021-07-28 | 127.83 | $125.16 | 1.0M |
| 2021-07-27 | 128.08 | $126.35 | 1.5M |
| 2021-07-26 | 128.22 | $129.60 | 733707 |
| 2021-07-23 | 128.03 | $130.36 | 592341 |
| 2021-07-22 | 127.74 | $128.38 | 814629 |
| 2021-07-21 | 127.62 | $128.94 | 791904 |
| 2021-07-20 | 127.44 | $128.62 | 1.1M |
| 2021-07-19 | 127.26 | $126.68 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
175.08
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.91
Average
120.25
Maximum
175.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 175.08 | $181.96 | 1.1M |
| 2026-07-15 | 173.02 | $177.70 | 1.1M |
| 2026-07-14 | 171.50 | $178.22 | 1.8M |
| 2026-07-13 | 169.60 | $175.50 | 1.8M |
| 2026-07-10 | 167.94 | $172.02 | 1.2M |
| 2026-07-09 | 166.74 | $170.62 | 1.7M |
| 2026-07-08 | 165.62 | $164.36 | 760133 |
| 2026-07-07 | 165.63 | $165.74 | 786000 |
| 2026-07-06 | 165.34 | $165.70 | 880100 |
| 2026-07-02 | 164.99 | $167.57 | 947500 |
| 2026-07-01 | 164.18 | $166.81 | 1.6M |
| 2026-06-30 | 163.39 | $162.98 | 1.0M |
| 2026-06-29 | 163.27 | $161.97 | 951552 |
| 2026-06-26 | 163.33 | $160.73 | 1.0M |
| 2026-06-25 | 163.65 | $161.67 | 851333 |
| 2026-06-24 | 163.81 | $160.16 | 1.3M |
| 2026-06-23 | 164.30 | $161.34 | 974700 |
| 2026-06-22 | 164.60 | $163.15 | 1.5M |
| 2026-06-18 | 164.56 | $161.32 | 2.6M |
| 2026-06-17 | 164.87 | $160.61 | 1.5M |
| 2026-06-16 | 165.37 | $164.02 | 1.1M |
| 2026-06-15 | 165.20 | $163.23 | 1.7M |
| 2026-06-12 | 165.15 | $166.62 | 866000 |
| 2026-06-11 | 164.35 | $166.44 | 1.4M |
| 2026-06-10 | 163.44 | $164.71 | 1.7M |
| 2026-06-09 | 162.72 | $166.34 | 1.9M |
| 2026-06-08 | 161.53 | $163.44 | 1.9M |
| 2026-06-05 | 160.73 | $160.44 | 1.6M |
| 2026-06-04 | 160.42 | $160.13 | 2.2M |
| 2026-06-03 | 160.11 | $158.70 | 864430 |
| 2026-06-02 | 160.03 | $157.87 | 1.1M |
| 2026-06-01 | 160.08 | $160.03 | 1.3M |
| 2026-05-29 | 159.68 | $157.99 | 2.1M |
| 2026-05-28 | 159.61 | $158.96 | 917340 |
| 2026-05-27 | 159.31 | $161.51 | 710527 |
| 2026-05-26 | 158.41 | $160.70 | 747031 |
| 2026-05-22 | 157.50 | $158.48 | 1.3M |
| 2026-05-21 | 156.90 | $157.19 | 695127 |
| 2026-05-20 | 156.46 | $158.42 | 1.3M |
| 2026-05-19 | 155.66 | $157.60 | 788800 |
| 2026-05-18 | 154.89 | $156.77 | 651200 |
| 2026-05-15 | 154.16 | $155.45 | 859043 |
| 2026-05-14 | 153.57 | $153.61 | 1.1M |
| 2026-05-13 | 153.26 | $155.80 | 792800 |
| 2026-05-12 | 152.42 | $154.43 | 1.1M |
| 2026-05-11 | 151.73 | $155.54 | 774026 |
| 2026-05-08 | 150.67 | $156.69 | 1.1M |
| 2026-05-07 | 149.20 | $151.86 | 1.1M |
| 2026-05-06 | 148.49 | $151.24 | 1.4M |
| 2026-05-05 | 147.80 | $153.08 | 1.9M |
| 2026-05-04 | 146.60 | $139.71 | 2.6M |
| 2026-05-01 | 148.03 | $147.23 | 706600 |
| 2026-04-30 | 148.10 | $147.89 | 1.3M |
| 2026-04-29 | 148.03 | $148.79 | 1.1M |
| 2026-04-28 | 147.76 | $147.38 | 985500 |
| 2026-04-27 | 147.74 | $148.10 | 931339 |
| 2026-04-24 | 147.55 | $147.56 | 772400 |
| 2026-04-23 | 147.45 | $149.75 | 787100 |
| 2026-04-22 | 146.86 | $148.44 | 760415 |
| 2026-04-21 | 146.45 | $150.98 | 1.1M |
| 2026-04-20 | 145.44 | $149.31 | 920894 |
| 2026-04-17 | 144.61 | $147.30 | 1.3M |
| 2026-04-16 | 144.07 | $147.01 | 1.3M |
| 2026-04-15 | 143.52 | $144.02 | 823500 |
| 2026-04-14 | 143.51 | $144.91 | 925900 |
| 2026-04-13 | 143.31 | $143.88 | 1.1M |
| 2026-04-10 | 143.31 | $143.06 | 947239 |
| 2026-04-09 | 143.48 | $144.83 | 1.4M |
| 2026-04-08 | 143.32 | $146.62 | 1.1M |
| 2026-04-07 | 142.75 | $144.53 | 1.0M |
| 2026-04-06 | 142.55 | $145.47 | 657816 |
| 2026-04-02 | 142.13 | $145.81 | 788629 |
| 2026-04-01 | 141.57 | $144.31 | 917028 |
| 2026-03-31 | 141.26 | $143.23 | 1.2M |
| 2026-03-30 | 141.14 | $141.48 | 796929 |
| 2026-03-27 | 141.38 | $141.22 | 763916 |
| 2026-03-26 | 141.74 | $142.66 | 721330 |
| 2026-03-25 | 141.86 | $143.18 | 949621 |
| 2026-03-24 | 141.91 | $141.97 | 1.0M |
| 2026-03-23 | 142.24 | $140.54 | 2.1M |
| 2026-03-20 | 142.94 | $146.35 | 1.7M |
| 2026-03-19 | 142.55 | $147.24 | 1.3M |
| 2026-03-18 | 141.92 | $144.62 | 855100 |
| 2026-03-17 | 141.77 | $143.16 | 809300 |
| 2026-03-16 | 141.92 | $142.79 | 931500 |
| 2026-03-13 | 142.20 | $142.55 | 1.2M |
| 2026-03-12 | 142.59 | $142.23 | 1.7M |
| 2026-03-11 | 143.14 | $140.81 | 1.3M |
| 2026-03-10 | 144.10 | $141.37 | 2.0M |
| 2026-03-09 | 145.12 | $145.24 | 2.2M |
| 2026-03-06 | 145.51 | $146.86 | 1.8M |
| 2026-03-05 | 145.64 | $146.72 | 1.4M |
| 2026-03-04 | 145.84 | $146.85 | 1.0M |
| 2026-03-03 | 146.07 | $148.04 | 1.6M |
| 2026-03-02 | 146.10 | $145.63 | 1.6M |
| 2026-02-27 | 146.68 | $145.03 | 2.2M |
| 2026-02-26 | 147.49 | $144.72 | 1.6M |
| 2026-02-25 | 148.53 | $141.87 | 2.2M |
| 2026-02-24 | 150.35 | $138.83 | 3.2M |
| 2026-02-23 | 153.12 | $149.63 | 1.7M |
| 2026-02-20 | 154.07 | $156.30 | 2.5M |
| 2026-02-19 | 153.78 | $150.70 | 1.2M |
| 2026-02-18 | 154.64 | $149.58 | 1.6M |
| 2026-02-17 | 155.87 | $147.16 | 1.3M |
| 2026-02-13 | 157.82 | $146.50 | 3.1M |
| 2026-02-12 | 160.22 | $140.56 | 7.2M |
| 2026-02-11 | 164.25 | $161.89 | 1.2M |
| 2026-02-10 | 164.42 | $161.71 | 1.2M |
| 2026-02-09 | 164.64 | $163.64 | 994933 |
| 2026-02-06 | 164.47 | $165.04 | 1.7M |
| 2026-02-05 | 163.96 | $163.78 | 1.4M |
| 2026-02-04 | 163.61 | $164.92 | 1.8M |
| 2026-02-03 | 162.94 | $162.22 | 2.0M |
| 2026-02-02 | 162.72 | $163.55 | 1.3M |
| 2026-01-30 | 162.17 | $160.54 | 2.6M |
| 2026-01-29 | 162.13 | $161.50 | 1.4M |
| 2026-01-28 | 161.88 | $160.07 | 1.6M |
| 2026-01-27 | 161.86 | $158.38 | 1.2M |
| 2026-01-26 | 162.17 | $158.84 | 857500 |
| 2026-01-23 | 162.42 | $159.21 | 1.1M |
| 2026-01-22 | 162.60 | $160.80 | 875900 |
| 2026-01-21 | 162.45 | $162.51 | 891228 |
| 2026-01-20 | 161.89 | $159.12 | 1.5M |
| 2026-01-16 | 161.92 | $162.41 | 3.8M |
| 2026-01-15 | 161.24 | $163.76 | 2.0M |
| 2026-01-14 | 160.14 | $162.22 | 1.2M |
| 2026-01-13 | 159.16 | $160.69 | 965317 |
| 2026-01-12 | 158.31 | $161.12 | 1.1M |
| 2026-01-09 | 157.21 | $158.89 | 1.4M |
| 2026-01-08 | 156.38 | $158.15 | 1.2M |
| 2026-01-07 | 155.56 | $156.90 | 1.4M |
| 2026-01-06 | 154.84 | $157.50 | 1.0M |
| 2026-01-05 | 153.85 | $154.40 | 1.3M |
| 2026-01-02 | 153.35 | $151.86 | 845200 |
| 2025-12-31 | 153.27 | $149.01 | 683100 |
| 2025-12-30 | 153.77 | $150.12 | 666549 |
| 2025-12-29 | 154.09 | $151.06 | 789445 |
| 2025-12-26 | 154.24 | $152.24 | 459600 |
| 2025-12-24 | 154.13 | $151.56 | 458009 |
| 2025-12-23 | 154.13 | $151.65 | 915747 |
| 2025-12-22 | 154.08 | $153.02 | 1.2M |
| 2025-12-19 | 153.70 | $152.87 | 3.0M |
| 2025-12-18 | 153.26 | $150.72 | 1.4M |
| 2025-12-17 | 153.17 | $149.75 | 1.7M |
| 2025-12-16 | 153.23 | $149.98 | 1.0M |
| 2025-12-15 | 153.23 | $151.57 | 1.2M |
| 2025-12-12 | 152.86 | $151.76 | 1.3M |
| 2025-12-11 | 152.34 | $153.02 | 1.4M |
| 2025-12-10 | 151.45 | $151.35 | 1.8M |
| 2025-12-09 | 150.72 | $147.71 | 850000 |
| 2025-12-08 | 150.60 | $148.05 | 1.5M |
| 2025-12-05 | 150.36 | $151.47 | 1.6M |
| 2025-12-04 | 149.31 | $150.50 | 1.9M |
| 2025-12-03 | 148.27 | $148.09 | 1.1M |
| 2025-12-02 | 147.52 | $146.48 | 887600 |
| 2025-12-01 | 146.95 | $146.45 | 1.2M |
| 2025-11-28 | 146.26 | $146.90 | 507900 |
| 2025-11-26 | 145.32 | $147.36 | 1.3M |
| 2025-11-25 | 144.09 | $147.58 | 1.4M |
| 2025-11-24 | 142.58 | $144.26 | 2.4M |
| 2025-11-21 | 141.49 | $143.21 | 1.7M |
| 2025-11-20 | 140.41 | $138.30 | 983715 |
| 2025-11-19 | 140.16 | $139.13 | 1.1M |
| 2025-11-18 | 139.65 | $139.91 | 1.3M |
| 2025-11-17 | 138.87 | $142.23 | 2.7M |
| 2025-11-14 | 137.43 | $138.42 | 1.0M |
| 2025-11-13 | 136.53 | $138.44 | 1.5M |
| 2025-11-12 | 135.44 | $140.68 | 1.6M |
| 2025-11-11 | 133.68 | $139.51 | 1.3M |
| 2025-11-10 | 131.85 | $140.44 | 2.0M |
| 2025-11-07 | 129.51 | $137.43 | 1.7M |
| 2025-11-06 | 127.39 | $134.54 | 2.1M |
| 2025-11-05 | 125.54 | $137.92 | 3.4M |
| 2025-11-04 | 122.65 | $135.73 | 4.9M |
| 2025-11-03 | 119.76 | $122.46 | 2.5M |
| 2025-10-31 | 119.20 | $121.90 | 1.6M |
| 2025-10-30 | 118.67 | $120.19 | 1.2M |
| 2025-10-29 | 118.41 | $117.57 | 873500 |
| 2025-10-28 | 118.67 | $119.40 | 881700 |
| 2025-10-27 | 118.59 | $119.65 | 932000 |
| 2025-10-24 | 118.45 | $117.81 | 604400 |
| 2025-10-23 | 118.68 | $118.47 | 770200 |
| 2025-10-22 | 118.81 | $118.61 | 1.0M |
| 2025-10-21 | 118.94 | $121.03 | 523800 |
| 2025-10-20 | 118.58 | $120.44 | 633100 |
| 2025-10-17 | 118.29 | $119.92 | 755100 |
| 2025-10-16 | 118.08 | $118.25 | 882000 |
| 2025-10-15 | 118.19 | $117.35 | 1.1M |
| 2025-10-14 | 118.51 | $117.39 | 1.5M |
| 2025-10-13 | 118.88 | $113.97 | 920145 |
| 2025-10-10 | 120.04 | $113.13 | 1.7M |
| 2025-10-09 | 121.56 | $116.22 | 1.5M |
| 2025-10-08 | 122.68 | $120.75 | 1.4M |
| 2025-10-07 | 123.02 | $122.28 | 814800 |
| 2025-10-06 | 123.09 | $123.67 | 783143 |
| 2025-10-03 | 122.87 | $123.52 | 753824 |
| 2025-10-02 | 122.64 | $123.06 | 725215 |
| 2025-10-01 | 122.47 | $121.53 | 1.2M |
| 2025-09-30 | 122.59 | $122.59 | 1.5M |
| 2025-09-29 | 122.50 | $122.76 | 1.1M |
| 2025-09-26 | 122.36 | $121.84 | 910200 |
| 2025-09-25 | 122.38 | $121.23 | 818800 |
| 2025-09-24 | 122.54 | $120.98 | 1.2M |
| 2025-09-23 | 122.76 | $121.13 | 929977 |
| 2025-09-22 | 122.98 | $119.48 | 1.4M |
| 2025-09-19 | 123.58 | $120.15 | 3.4M |
| 2025-09-18 | 124.13 | $124.05 | 1.3M |
| 2025-09-17 | 123.93 | $124.95 | 1.1M |
| 2025-09-16 | 123.50 | $124.80 | 817200 |
| 2025-09-15 | 123.02 | $124.18 | 816200 |
| 2025-09-12 | 122.58 | $123.51 | 1.1M |
| 2025-09-11 | 122.21 | $123.35 | 1.1M |
| 2025-09-10 | 121.80 | $121.34 | 1.4M |
| 2025-09-09 | 121.75 | $120.96 | 1.0M |
| 2025-09-08 | 121.75 | $121.72 | 1.8M |
| 2025-09-05 | 121.59 | $120.91 | 1.1M |
| 2025-09-04 | 121.57 | $121.64 | 755600 |
| 2025-09-03 | 121.37 | $120.40 | 1.2M |
| 2025-09-02 | 121.40 | $120.85 | 1.3M |
| 2025-08-29 | 121.33 | $120.54 | 895904 |
| 2025-08-28 | 121.31 | $121.28 | 811500 |
| 2025-08-27 | 121.11 | $122.33 | 1.2M |
| 2025-08-26 | 120.65 | $121.60 | 2.4M |
| 2025-08-25 | 120.26 | $120.35 | 1.0M |
| 2025-08-22 | 120.07 | $120.02 | 1.0M |
| 2025-08-21 | 119.90 | $118.41 | 859842 |
| 2025-08-20 | 120.04 | $119.29 | 1.4M |
| 2025-08-19 | 120.00 | $121.40 | 814730 |
| 2025-08-18 | 119.50 | $120.01 | 645700 |
| 2025-08-15 | 119.21 | $119.86 | 1.2M |
| 2025-08-14 | 118.89 | $119.87 | 1.2M |
| 2025-08-13 | 118.51 | $122.25 | 1.2M |
| 2025-08-12 | 117.56 | $120.72 | 1.2M |
| 2025-08-11 | 116.77 | $116.97 | 1.3M |
| 2025-08-08 | 116.65 | $117.12 | 884900 |
| 2025-08-07 | 116.46 | $118.07 | 1.1M |
| 2025-08-06 | 116.04 | $118.73 | 1.5M |
| 2025-08-05 | 115.42 | $116.31 | 2.1M |
| 2025-08-04 | 115.20 | $116.89 | 2.0M |
| 2025-08-01 | 114.82 | $114.65 | 1.6M |
| 2025-07-31 | 114.85 | $116.24 | 2.4M |
| 2025-07-30 | 114.55 | $111.37 | 1.5M |
| 2025-07-29 | 115.23 | $114.46 | 1.5M |
| 2025-07-28 | 115.37 | $115.36 | 1.0M |
| 2025-07-25 | 115.34 | $116.70 | 912500 |
| 2025-07-24 | 115.02 | $116.84 | 1.1M |
| 2025-07-23 | 114.62 | $115.43 | 803439 |
| 2025-07-22 | 114.46 | $114.33 | 923800 |
| 2025-07-21 | 114.49 | $112.54 | 1.4M |
| 2025-07-18 | 114.91 | $111.67 | 1.8M |
| 2025-07-17 | 115.58 | $113.92 | 1.1M |
| 2025-07-16 | 115.89 | $112.93 | 1.2M |
| 2025-07-15 | 116.44 | $113.33 | 970928 |
| 2025-07-14 | 117.00 | $114.98 | 1.1M |
| 2025-07-11 | 117.29 | $115.76 | 1.5M |
| 2025-07-10 | 117.46 | $119.25 | 1.2M |
| 2025-07-09 | 116.91 | $117.27 | 1.1M |
| 2025-07-08 | 116.68 | $117.32 | 657895 |
| 2025-07-07 | 116.39 | $116.17 | 825582 |
| 2025-07-03 | 116.29 | $118.38 | 616700 |
| 2025-07-02 | 115.71 | $119.07 | 923600 |
| 2025-07-01 | 114.88 | $117.98 | 1.2M |
| 2025-06-30 | 114.15 | $114.25 | 1.2M |
| 2025-06-27 | 114.07 | $114.99 | 2.0M |
| 2025-06-26 | 113.83 | $113.60 | 1.1M |
| 2025-06-25 | 113.84 | $112.28 | 978200 |
| 2025-06-24 | 114.13 | $114.16 | 919610 |
| 2025-06-23 | 114.07 | $114.39 | 909608 |
| 2025-06-20 | 113.94 | $113.63 | 2.8M |
| 2025-06-18 | 113.95 | $113.08 | 1.0M |
| 2025-06-17 | 114.08 | $113.81 | 1.1M |
| 2025-06-16 | 114.07 | $115.11 | 970943 |
| 2025-06-13 | 113.77 | $114.26 | 1.4M |
| 2025-06-12 | 113.61 | $114.58 | 755900 |
| 2025-06-11 | 113.36 | $114.45 | 1.4M |
| 2025-06-10 | 113.08 | $114.93 | 884800 |
| 2025-06-09 | 112.66 | $113.00 | 973700 |
| 2025-06-06 | 112.58 | $112.36 | 1.0M |
| 2025-06-05 | 112.62 | $111.15 | 941600 |
| 2025-06-04 | 112.92 | $111.57 | 738230 |
| 2025-06-03 | 113.18 | $111.76 | 859900 |
| 2025-06-02 | 113.44 | $111.21 | 1.4M |
| 2025-05-30 | 113.85 | $112.73 | 2.6M |
| 2025-05-29 | 114.01 | $113.27 | 1.6M |
| 2025-05-28 | 114.07 | $112.13 | 1.4M |
| 2025-05-27 | 114.38 | $114.28 | 1.5M |
| 2025-05-23 | 114.27 | $112.46 | 1.1M |
| 2025-05-22 | 114.53 | $113.69 | 1.4M |
| 2025-05-21 | 114.57 | $113.47 | 1.4M |
| 2025-05-20 | 114.64 | $116.40 | 1.2M |
| 2025-05-19 | 114.11 | $118.14 | 1.1M |
| 2025-05-16 | 113.11 | $118.33 | 3.3M |
| 2025-05-15 | 111.91 | $115.00 | 936600 |
| 2025-05-14 | 111.22 | $114.27 | 1.2M |
| 2025-05-13 | 110.57 | $115.31 | 1.2M |
| 2025-05-12 | 109.59 | $116.08 | 1.8M |
| 2025-05-09 | 108.30 | $109.10 | 916046 |
| 2025-05-08 | 108.28 | $110.24 | 1.4M |
| 2025-05-07 | 108.03 | $107.99 | 3.2M |
| 2025-05-06 | 108.21 | $106.18 | 2.5M |
| 2025-05-05 | 108.82 | $111.77 | 1.1M |
| 2025-05-02 | 108.36 | $112.59 | 987523 |
| 2025-05-01 | 107.66 | $109.61 | 1.1M |
| 2025-04-30 | 107.48 | $109.91 | 1.3M |
| 2025-04-29 | 107.23 | $108.36 | 1.1M |
| 2025-04-28 | 107.27 | $108.69 | 1.1M |
| 2025-04-25 | 107.27 | $108.58 | 1.3M |
| 2025-04-24 | 107.31 | $110.98 | 1.6M |
| 2025-04-23 | 106.86 | $107.09 | 1.5M |
| 2025-04-22 | 107.18 | $107.11 | 1.1M |
| 2025-04-21 | 107.57 | $104.79 | 1.2M |
| 2025-04-17 | 108.52 | $106.70 | 1.3M |
| 2025-04-16 | 109.25 | $105.48 | 1.5M |
| 2025-04-15 | 110.36 | $110.03 | 828200 |
| 2025-04-14 | 110.70 | $112.05 | 1.2M |
| 2025-04-11 | 110.69 | $110.15 | 2.3M |
| 2025-04-10 | 111.09 | $108.26 | 1.5M |
| 2025-04-09 | 111.97 | $109.93 | 2.3M |
| 2025-04-08 | 112.65 | $102.84 | 1.7M |
| 2025-04-07 | 114.95 | $105.66 | 2.2M |
| 2025-04-04 | 117.02 | $108.98 | 2.1M |
| 2025-04-03 | 118.73 | $110.66 | 3.9M |
| 2025-04-02 | 120.36 | $121.89 | 1.2M |
| 2025-04-01 | 119.88 | $122.24 | 1.1M |
| 2025-03-31 | 119.24 | $120.25 | 1.4M |
| 2025-03-28 | 118.90 | $119.73 | 967800 |
| 2025-03-27 | 118.62 | $120.28 | 942449 |
| 2025-03-26 | 118.17 | $119.17 | 1.9M |
| 2025-03-25 | 117.88 | $118.32 | 1.2M |
| 2025-03-24 | 117.72 | $117.87 | 1.3M |
| 2025-03-21 | 117.63 | $116.30 | 3.7M |
| 2025-03-20 | 117.84 | $115.67 | 1.3M |
| 2025-03-19 | 118.22 | $116.40 | 1.1M |
| 2025-03-18 | 118.51 | $117.20 | 1.2M |
| 2025-03-17 | 118.66 | $116.90 | 1.3M |
| 2025-03-14 | 118.90 | $115.15 | 1.8M |
| 2025-03-13 | 119.53 | $116.49 | 1.5M |
| 2025-03-12 | 119.97 | $117.10 | 1.8M |
| 2025-03-11 | 120.34 | $117.44 | 2.5M |
| 2025-03-10 | 120.69 | $122.15 | 2.9M |
| 2025-03-07 | 120.09 | $126.48 | 2.6M |
| 2025-03-06 | 118.47 | $120.74 | 1.4M |
| 2025-03-05 | 117.78 | $118.09 | 1.5M |
| 2025-03-04 | 117.54 | $118.13 | 1.7M |
| 2025-03-03 | 117.23 | $118.55 | 1.4M |
| 2025-02-28 | 116.78 | $117.36 | 2.7M |
| 2025-02-27 | 116.50 | $117.05 | 1.3M |
| 2025-02-26 | 116.23 | $117.40 | 1.5M |
| 2025-02-25 | 115.84 | $118.48 | 1.8M |
| 2025-02-24 | 115.16 | $116.55 | 1.9M |
| 2025-02-21 | 114.76 | $116.40 | 2.8M |
| 2025-02-20 | 114.33 | $117.26 | 1.2M |
| 2025-02-19 | 113.64 | $116.27 | 1.4M |
| 2025-02-18 | 113.05 | $118.03 | 2.3M |
| 2025-02-14 | 111.99 | $113.65 | 1.6M |
| 2025-02-13 | 111.69 | $112.74 | 754300 |
| 2025-02-12 | 111.53 | $111.04 | 1.1M |
| 2025-02-11 | 111.71 | $112.39 | 705227 |
| 2025-02-10 | 111.64 | $112.50 | 819200 |
| 2025-02-07 | 111.54 | $110.39 | 1.1M |
| 2025-02-06 | 111.87 | $110.72 | 891335 |
| 2025-02-05 | 112.18 | $111.81 | 894000 |
| 2025-02-04 | 112.33 | $112.45 | 871236 |
| 2025-02-03 | 112.36 | $110.78 | 1.3M |
| 2025-01-31 | 112.75 | $113.58 | 1.2M |
| 2025-01-30 | 112.62 | $113.74 | 743408 |
| 2025-01-29 | 112.44 | $114.30 | 887200 |
| 2025-01-28 | 112.11 | $114.19 | 768300 |
| 2025-01-27 | 111.76 | $115.32 | 870827 |
| 2025-01-24 | 111.12 | $112.99 | 728200 |
| 2025-01-23 | 110.87 | $114.30 | 682879 |
| 2025-01-22 | 110.32 | $112.32 | 626805 |
| 2025-01-21 | 110.11 | $112.74 | 1.3M |
| 2025-01-17 | 109.78 | $110.35 | 1.7M |
| 2025-01-16 | 109.92 | $111.21 | 1.1M |
| 2025-01-15 | 109.91 | $111.45 | 924824 |
| 2025-01-14 | 109.87 | $111.24 | 943600 |
| 2025-01-13 | 109.87 | $110.58 | 1.2M |
| 2025-01-10 | 110.04 | $109.09 | 2.1M |
| 2025-01-08 | 110.55 | $112.89 | 986500 |
| 2025-01-07 | 110.37 | $111.40 | 944200 |
| 2025-01-06 | 110.49 | $111.11 | 1.1M |
| 2025-01-03 | 110.70 | $111.28 | 670814 |
| 2025-01-02 | 110.93 | $110.02 | 902500 |
| 2024-12-31 | 111.48 | $110.77 | 705305 |
| 2024-12-30 | 111.98 | $110.80 | 860800 |
| 2024-12-27 | 112.57 | $111.42 | 774850 |
| 2024-12-26 | 113.14 | $111.27 | 693300 |
| 2024-12-24 | 113.84 | $111.19 | 289029 |
| 2024-12-23 | 114.70 | $110.50 | 912919 |
| 2024-12-20 | 115.84 | $111.48 | 2.4M |
| 2024-12-19 | 116.98 | $112.74 | 1.3M |
| 2024-12-18 | 118.04 | $114.33 | 1.0M |
| 2024-12-17 | 118.95 | $115.92 | 1.2M |
| 2024-12-16 | 119.67 | $117.78 | 938100 |
| 2024-12-13 | 120.11 | $118.51 | 858500 |
| 2024-12-12 | 120.48 | $119.75 | 1.1M |
| 2024-12-11 | 120.64 | $120.40 | 1.0M |
| 2024-12-10 | 120.69 | $121.10 | 820907 |
| 2024-12-09 | 120.60 | $120.64 | 871835 |
| 2024-12-06 | 120.60 | $119.28 | 974507 |
| 2024-12-05 | 120.88 | $120.45 | 1.0M |
| 2024-12-04 | 120.96 | $121.20 | 1.0M |
| 2024-12-03 | 120.89 | $121.08 | 848306 |
| 2024-12-02 | 120.84 | $121.47 | 653840 |
| 2024-11-29 | 120.70 | $121.64 | 427500 |
| 2024-11-27 | 120.50 | $121.25 | 660252 |
| 2024-11-26 | 120.34 | $121.65 | 899229 |
| 2024-11-25 | 120.08 | $122.39 | 1.9M |
| 2024-11-22 | 119.63 | $121.32 | 901900 |
| 2024-11-21 | 119.33 | $120.70 | 1.6M |
| 2024-11-20 | 119.11 | $118.93 | 851631 |
| 2024-11-19 | 119.24 | $118.03 | 1.4M |
| 2024-11-18 | 119.58 | $120.33 | 1.0M |
| 2024-11-15 | 119.50 | $120.16 | 1.1M |
| 2024-11-14 | 119.44 | $120.96 | 1.3M |
| 2024-11-13 | 119.21 | $119.50 | 1.1M |
| 2024-11-12 | 119.25 | $118.75 | 1.2M |
| 2024-11-11 | 119.47 | $119.54 | 936758 |
| 2024-11-08 | 119.56 | $120.06 | 1.2M |
| 2024-11-07 | 119.56 | $119.99 | 1.4M |
| 2024-11-06 | 119.57 | $119.41 | 3.1M |
| 2024-11-05 | 119.72 | $122.02 | 2.0M |
| 2024-11-04 | 119.35 | $120.39 | 1.7M |
| 2024-11-01 | 119.27 | $119.06 | 1.2M |
| 2024-10-31 | 119.47 | $119.00 | 2.3M |
| 2024-10-30 | 119.71 | $119.55 | 724513 |
| 2024-10-29 | 119.89 | $119.62 | 739730 |
| 2024-10-28 | 120.09 | $120.08 | 771100 |
| 2024-10-25 | 120.23 | $119.84 | 601600 |
| 2024-10-24 | 120.45 | $119.58 | 827000 |
| 2024-10-23 | 120.76 | $119.50 | 1.3M |
| 2024-10-22 | 121.15 | $120.20 | 901542 |
| 2024-10-21 | 121.46 | $120.24 | 886445 |
| 2024-10-18 | 121.82 | $120.50 | 1.2M |
| 2024-10-17 | 122.18 | $121.15 | 621339 |
| 2024-10-16 | 122.47 | $121.77 | 992800 |
| 2024-10-15 | 122.68 | $121.35 | 1.2M |
| 2024-10-14 | 123.01 | $122.09 | 940500 |
| 2024-10-11 | 123.24 | $123.02 | 743344 |
| 2024-10-10 | 123.31 | $121.37 | 1.2M |
| 2024-10-09 | 123.75 | $121.26 | 1.6M |
| 2024-10-08 | 124.27 | $121.41 | 1.2M |
| 2024-10-07 | 124.85 | $119.87 | 957200 |
| 2024-10-04 | 125.84 | $120.44 | 1.1M |
| 2024-10-03 | 126.87 | $122.57 | 1.0M |
| 2024-10-02 | 127.60 | $125.69 | 1.1M |
| 2024-10-01 | 127.79 | $128.26 | 1.5M |
| 2024-09-30 | 127.44 | $131.40 | 1.0M |
| 2024-09-27 | 126.38 | $128.93 | 842800 |
| 2024-09-26 | 125.65 | $127.72 | 895423 |
| 2024-09-25 | 125.05 | $127.06 | 869644 |
| 2024-09-24 | 124.48 | $128.10 | 882000 |
| 2024-09-23 | 123.61 | $125.51 | 883400 |
| 2024-09-20 | 123.13 | $123.18 | 1.9M |
| 2024-09-19 | 123.06 | $125.65 | 861220 |
| 2024-09-18 | 122.46 | $123.39 | 750301 |
| 2024-09-17 | 122.23 | $123.70 | 826700 |
| 2024-09-16 | 121.91 | $121.08 | 708345 |
| 2024-09-13 | 122.08 | $120.78 | 1.2M |
| 2024-09-12 | 122.34 | $121.06 | 1.0M |
| 2024-09-11 | 122.59 | $122.87 | 712400 |
| 2024-09-10 | 122.49 | $121.76 | 930400 |
| 2024-09-09 | 122.61 | $122.53 | 785510 |
| 2024-09-06 | 122.58 | $121.00 | 630846 |
| 2024-09-05 | 122.87 | $122.53 | 895700 |
| 2024-09-04 | 122.88 | $125.20 | 837000 |
| 2024-09-03 | 122.33 | $123.36 | 887300 |
| 2024-08-30 | 122.07 | $123.41 | 1.1M |
| 2024-08-29 | 121.76 | $122.17 | 745512 |
| 2024-08-28 | 121.66 | $122.60 | 516346 |
| 2024-08-27 | 121.45 | $122.30 | 687300 |
| 2024-08-26 | 121.27 | $122.74 | 637500 |
| 2024-08-23 | 120.98 | $123.05 | 434700 |
| 2024-08-22 | 120.57 | $123.00 | 733120 |
| 2024-08-21 | 120.10 | $122.27 | 1.0M |
| 2024-08-20 | 119.72 | $119.94 | 803746 |
| 2024-08-19 | 119.78 | $121.30 | 788424 |
| 2024-08-16 | 119.56 | $120.06 | 994947 |
| 2024-08-15 | 119.58 | $119.44 | 887700 |
| 2024-08-14 | 119.73 | $119.33 | 748200 |
| 2024-08-13 | 119.94 | $119.29 | 1.1M |
| 2024-08-12 | 120.20 | $119.11 | 1.2M |
| 2024-08-09 | 120.54 | $119.08 | 966915 |
| 2024-08-08 | 120.94 | $119.12 | 1.2M |
| 2024-08-07 | 121.41 | $116.93 | 1.6M |
| 2024-08-06 | 122.42 | $116.10 | 2.6M |
| 2024-08-05 | 123.76 | $121.29 | 1.3M |
| 2024-08-02 | 124.23 | $123.13 | 937711 |
| 2024-08-01 | 124.37 | $126.48 | 1.2M |
| 2024-07-31 | 123.83 | $124.82 | 1.3M |
| 2024-07-30 | 123.55 | $124.96 | 507706 |
| 2024-07-29 | 123.20 | $124.47 | 570249 |
| 2024-07-26 | 122.88 | $124.18 | 912900 |
| 2024-07-25 | 122.58 | $124.85 | 1.1M |
| 2024-07-24 | 122.09 | $124.03 | 1.0M |
| 2024-07-23 | 121.68 | $123.87 | 1.1M |
| 2024-07-22 | 121.25 | $122.97 | 1.3M |
| 2024-07-19 | 120.95 | $120.20 | 3.2M |
| 2024-07-18 | 121.18 | $120.29 | 1.2M |
| 2024-07-17 | 121.43 | $120.81 | 1.7M |
| 2024-07-16 | 121.61 | $121.60 | 2.3M |
| 2024-07-15 | 121.66 | $119.03 | 2.0M |
| 2024-07-12 | 122.26 | $119.89 | 2.1M |
| 2024-07-11 | 122.78 | $122.78 | 1.2M |
| 2024-07-10 | 122.78 | $120.57 | 794046 |
| 2024-07-09 | 123.23 | $118.65 | 1.1M |
| 2024-07-08 | 124.16 | $119.91 | 967325 |
| 2024-07-05 | 124.98 | $123.45 | 791308 |
| 2024-07-03 | 125.17 | $123.85 | 881712 |
| 2024-07-02 | 125.30 | $121.22 | 973200 |
| 2024-07-01 | 126.00 | $120.87 | 1.1M |
| 2024-06-28 | 126.87 | $124.79 | 2.1M |
| 2024-06-27 | 127.04 | $125.99 | 1.0M |
| 2024-06-26 | 126.98 | $127.26 | 1.2M |
| 2024-06-25 | 126.62 | $126.60 | 1.2M |
| 2024-06-24 | 126.33 | $126.98 | 1.6M |
| 2024-06-21 | 125.90 | $126.42 | 5.5M |
| 2024-06-20 | 125.50 | $126.25 | 1.2M |
| 2024-06-18 | 125.06 | $124.53 | 1.4M |
| 2024-06-17 | 124.90 | $123.73 | 1.1M |
| 2024-06-14 | 124.86 | $123.39 | 1.2M |
| 2024-06-13 | 124.88 | $124.29 | 1.1M |
| 2024-06-12 | 124.69 | $125.29 | 1.0M |
| 2024-06-11 | 124.25 | $124.41 | 1.2M |
| 2024-06-10 | 123.91 | $126.81 | 1.2M |
| 2024-06-07 | 122.99 | $125.47 | 1.5M |
| 2024-06-06 | 122.20 | $125.52 | 1.2M |
| 2024-06-05 | 121.25 | $126.30 | 1.8M |
| 2024-06-04 | 119.97 | $122.34 | 1.6M |
| 2024-06-03 | 119.32 | $121.21 | 1.4M |
| 2024-05-31 | 118.80 | $120.90 | 6.0M |
| 2024-05-30 | 118.24 | $120.22 | 1.3M |
| 2024-05-29 | 117.74 | $117.82 | 1.5M |
| 2024-05-28 | 117.67 | $119.09 | 1.8M |
| 2024-05-24 | 117.31 | $117.96 | 927500 |
| 2024-05-23 | 117.12 | $116.69 | 1.4M |
| 2024-05-22 | 117.17 | $117.20 | 955702 |
| 2024-05-21 | 117.12 | $117.72 | 968207 |
| 2024-05-20 | 116.96 | $118.41 | 919700 |
| 2024-05-17 | 116.61 | $117.90 | 865200 |
| 2024-05-16 | 116.32 | $117.64 | 816422 |
| 2024-05-15 | 116.04 | $117.81 | 773800 |
| 2024-05-14 | 115.67 | $117.52 | 1.2M |
| 2024-05-13 | 115.31 | $117.61 | 906609 |
| 2024-05-10 | 114.88 | $118.33 | 922214 |
| 2024-05-09 | 114.23 | $117.03 | 923300 |
| 2024-05-08 | 113.75 | $116.83 | 1.5M |
| 2024-05-07 | 113.24 | $114.90 | 2.2M |
| 2024-05-06 | 113.07 | $115.64 | 2.2M |
| 2024-05-03 | 112.73 | $114.96 | 1.5M |
| 2024-05-02 | 112.48 | $113.91 | 1.7M |
| 2024-05-01 | 112.43 | $111.99 | 1.4M |
| 2024-04-30 | 112.78 | $111.31 | 2.2M |
| 2024-04-29 | 113.35 | $113.79 | 1.5M |
| 2024-04-26 | 113.51 | $113.30 | 1.1M |
| 2024-04-25 | 113.80 | $113.15 | 1.6M |
| 2024-04-24 | 114.18 | $112.87 | 1.4M |
| 2024-04-23 | 114.70 | $113.07 | 1.4M |
| 2024-04-22 | 115.26 | $114.09 | 1.0M |
| 2024-04-19 | 115.72 | $114.61 | 3.3M |
| 2024-04-18 | 116.14 | $114.76 | 835830 |
| 2024-04-17 | 116.62 | $114.34 | 1.0M |
| 2024-04-16 | 117.26 | $115.67 | 1.3M |
| 2024-04-15 | 117.74 | $116.71 | 1.2M |
| 2024-04-12 | 118.08 | $117.65 | 939732 |
| 2024-04-11 | 118.28 | $118.76 | 1.1M |
| 2024-04-10 | 118.29 | $118.32 | 839242 |
| 2024-04-09 | 118.39 | $121.00 | 1.4M |
| 2024-04-08 | 117.95 | $118.29 | 797100 |
| 2024-04-05 | 118.03 | $117.35 | 789600 |
| 2024-04-04 | 118.31 | $116.15 | 808136 |
| 2024-04-03 | 118.91 | $117.70 | 848743 |
| 2024-04-02 | 119.27 | $117.60 | 1.1M |
| 2024-04-01 | 119.73 | $119.07 | 749145 |
| 2024-03-28 | 119.95 | $121.57 | 797547 |
| 2024-03-27 | 119.68 | $121.24 | 649518 |
| 2024-03-26 | 119.44 | $119.94 | 1.2M |
| 2024-03-25 | 119.45 | $120.06 | 1.4M |
| 2024-03-22 | 119.43 | $121.69 | 805032 |
| 2024-03-21 | 119.08 | $121.54 | 819638 |
| 2024-03-20 | 118.71 | $119.57 | 936829 |
| 2024-03-19 | 118.70 | $117.68 | 1.1M |
| 2024-03-18 | 119.10 | $117.23 | 1.3M |
| 2024-03-15 | 119.67 | $119.86 | 3.1M |
| 2024-03-14 | 119.78 | $118.89 | 1.1M |
| 2024-03-13 | 120.12 | $121.41 | 929403 |
| 2024-03-12 | 119.99 | $121.52 | 1.2M |
| 2024-03-11 | 119.83 | $120.73 | 1.2M |
| 2024-03-08 | 119.82 | $121.26 | 1.2M |
| 2024-03-07 | 119.70 | $122.06 | 1.2M |
| 2024-03-06 | 119.40 | $121.01 | 1.1M |
| 2024-03-05 | 119.29 | $119.14 | 1.7M |
| 2024-03-04 | 119.57 | $119.96 | 1.0M |
| 2024-03-01 | 119.73 | $120.64 | 1.7M |
| 2024-02-29 | 119.79 | $119.60 | 2.1M |
| 2024-02-28 | 120.08 | $118.77 | 1.1M |
| 2024-02-27 | 120.62 | $118.73 | 1.0M |
| 2024-02-26 | 121.25 | $119.30 | 1.7M |
| 2024-02-23 | 121.89 | $120.15 | 927600 |
| 2024-02-22 | 122.45 | $120.90 | 1.5M |
| 2024-02-21 | 122.96 | $117.90 | 1.7M |
| 2024-02-20 | 124.18 | $115.57 | 2.7M |
| 2024-02-16 | 126.10 | $124.16 | 1.5M |
| 2024-02-15 | 126.52 | $125.92 | 831000 |
| 2024-02-14 | 126.64 | $125.74 | 760841 |
| 2024-02-13 | 126.81 | $125.26 | 708955 |
| 2024-02-12 | 127.11 | $126.55 | 784200 |
| 2024-02-09 | 127.18 | $127.36 | 887700 |
| 2024-02-08 | 127.10 | $127.18 | 941647 |
| 2024-02-07 | 127.03 | $127.61 | 1.0M |
| 2024-02-06 | 126.86 | $126.01 | 800042 |
| 2024-02-05 | 127.00 | $124.57 | 816617 |
| 2024-02-02 | 127.46 | $124.33 | 1.2M |
| 2024-02-01 | 128.04 | $123.69 | 2.1M |
| 2024-01-31 | 128.84 | $126.33 | 1.6M |
| 2024-01-30 | 129.21 | $128.49 | 875940 |
| 2024-01-29 | 129.17 | $128.19 | 866403 |
| 2024-01-26 | 129.19 | $129.93 | 834508 |
| 2024-01-25 | 128.82 | $129.98 | 1.1M |
| 2024-01-24 | 128.38 | $127.18 | 645400 |
| 2024-01-23 | 128.44 | $128.50 | 1.3M |
| 2024-01-22 | 128.23 | $128.67 | 883400 |
| 2024-01-19 | 127.94 | $127.43 | 1.5M |
| 2024-01-18 | 127.86 | $128.64 | 979800 |
| 2024-01-17 | 127.49 | $126.56 | 1.1M |
| 2024-01-16 | 127.50 | $127.19 | 1.3M |
| 2024-01-12 | 127.36 | $126.66 | 740536 |
| 2024-01-11 | 127.30 | $125.42 | 1.3M |
| 2024-01-10 | 127.49 | $125.08 | 999605 |
| 2024-01-09 | 127.76 | $122.85 | 1.2M |
| 2024-01-08 | 128.53 | $126.27 | 1.4M |
| 2024-01-05 | 128.69 | $128.52 | 1.1M |
| 2024-01-04 | 128.39 | $127.25 | 974035 |
| 2024-01-03 | 128.29 | $127.28 | 1.5M |
| 2024-01-02 | 128.15 | $127.08 | 784815 |
| 2023-12-29 | 128.01 | $127.20 | 616340 |
| 2023-12-28 | 127.80 | $127.58 | 525700 |
| 2023-12-27 | 127.46 | $127.88 | 653649 |
| 2023-12-26 | 126.98 | $128.31 | 830339 |
| 2023-12-22 | 126.32 | $128.91 | 848980 |
| 2023-12-21 | 125.41 | $126.67 | 977500 |
| 2023-12-20 | 124.80 | $125.43 | 1.2M |
| 2023-12-19 | 124.34 | $126.49 | 1.1M |
| 2023-12-18 | 123.57 | $126.52 | 2.1M |
| 2023-12-15 | 122.65 | $124.45 | 3.5M |
| 2023-12-14 | 122.01 | $123.52 | 1.3M |
| 2023-12-13 | 121.45 | $122.29 | 1.4M |
| 2023-12-12 | 121.04 | $120.52 | 858822 |
| 2023-12-11 | 120.94 | $120.38 | 1.4M |
| 2023-12-08 | 120.83 | $120.37 | 1.2M |
| 2023-12-07 | 120.70 | $120.10 | 1.2M |
| 2023-12-06 | 120.60 | $120.62 | 1.2M |
| 2023-12-05 | 120.35 | $121.04 | 1.5M |
| 2023-12-04 | 119.96 | $121.81 | 2.2M |
| 2023-12-01 | 119.34 | $120.09 | 1.4M |
| 2023-11-30 | 118.97 | $120.34 | 4.8M |
| 2023-11-29 | 118.48 | $119.52 | 1.4M |
| 2023-11-28 | 118.07 | $119.57 | 1.6M |
| 2023-11-27 | 117.58 | $118.57 | 1.4M |
| 2023-11-24 | 117.21 | $118.13 | 517500 |
| 2023-11-22 | 116.87 | $118.05 | 981613 |
| 2023-11-21 | 116.48 | $117.87 | 1.3M |
| 2023-11-20 | 116.06 | $117.53 | 1.4M |
| 2023-11-17 | 115.64 | $118.98 | 1.3M |
| 2023-11-16 | 114.84 | $117.81 | 1.7M |
| 2023-11-15 | 114.16 | $118.40 | 1.4M |
| 2023-11-14 | 113.24 | $118.36 | 1.5M |
| 2023-11-13 | 112.19 | $113.87 | 1.1M |
| 2023-11-10 | 111.91 | $115.35 | 1.1M |
| 2023-11-09 | 111.29 | $113.73 | 1.4M |
| 2023-11-08 | 110.91 | $113.21 | 1.6M |
| 2023-11-07 | 110.59 | $110.40 | 2.0M |
| 2023-11-06 | 110.82 | $111.49 | 1.5M |
| 2023-11-03 | 110.86 | $112.95 | 1.5M |
| 2023-11-02 | 110.61 | $112.81 | 1.8M |
| 2023-11-01 | 110.37 | $109.92 | 853745 |
| 2023-10-31 | 110.70 | $109.25 | 1.4M |
| 2023-10-30 | 111.24 | $108.98 | 941800 |
| 2023-10-27 | 111.94 | $107.75 | 1.3M |
| 2023-10-26 | 113.02 | $108.50 | 1.3M |
| 2023-10-25 | 114.12 | $108.88 | 1.2M |
| 2023-10-24 | 115.32 | $112.18 | 1.3M |
| 2023-10-23 | 116.02 | $113.70 | 1.1M |
| 2023-10-20 | 116.51 | $115.20 | 3.3M |
| 2023-10-19 | 116.76 | $114.78 | 1.1M |
| 2023-10-18 | 117.15 | $117.18 | 1.6M |
| 2023-10-17 | 117.08 | $120.41 | 1.4M |
| 2023-10-16 | 116.33 | $118.94 | 1.5M |
| 2023-10-13 | 115.76 | $116.45 | 1.3M |
| 2023-10-12 | 115.62 | $116.76 | 992300 |
| 2023-10-11 | 115.40 | $117.00 | 915300 |
| 2023-10-10 | 115.09 | $117.71 | 934900 |
| 2023-10-09 | 114.59 | $116.81 | 769400 |
| 2023-10-06 | 114.19 | $114.60 | 1.1M |
| 2023-10-05 | 114.21 | $114.21 | 1.2M |
| 2023-10-04 | 114.32 | $115.34 | 1.3M |
| 2023-10-03 | 114.21 | $113.91 | 743205 |
| 2023-10-02 | 114.38 | $114.73 | 1.1M |
| 2023-09-29 | 114.43 | $114.63 | 1.0M |
| 2023-09-28 | 114.50 | $114.40 | 988600 |
| 2023-09-27 | 114.64 | $113.66 | 739100 |
| 2023-09-26 | 114.97 | $114.00 | 797000 |
| 2023-09-25 | 115.28 | $115.87 | 772100 |
| 2023-09-22 | 115.25 | $113.91 | 858900 |
| 2023-09-21 | 115.64 | $113.00 | 1.0M |
| 2023-09-20 | 116.28 | $114.84 | 973811 |
| 2023-09-19 | 116.64 | $117.37 | 818909 |
| 2023-09-18 | 116.53 | $117.75 | 1.1M |
| 2023-09-15 | 116.33 | $118.44 | 2.5M |
| 2023-09-14 | 115.95 | $118.34 | 1.2M |
| 2023-09-13 | 115.54 | $118.28 | 1.2M |
| 2023-09-12 | 115.07 | $116.44 | 1.1M |
| 2023-09-11 | 114.93 | $116.22 | 989600 |
| 2023-09-08 | 114.82 | $114.73 | 1.1M |
| 2023-09-07 | 115.01 | $115.50 | 1.3M |
| 2023-09-06 | 115.09 | $115.59 | 1.0M |
| 2023-09-05 | 115.16 | $115.56 | 1.2M |
| 2023-09-01 | 115.26 | $116.37 | 1.0M |
| 2023-08-31 | 115.22 | $116.71 | 1.6M |
| 2023-08-30 | 115.10 | $117.78 | 688534 |
| 2023-08-29 | 114.76 | $117.06 | 718100 |
| 2023-08-28 | 114.52 | $115.01 | 734700 |
| 2023-08-25 | 114.69 | $114.32 | 720800 |
| 2023-08-24 | 115.05 | $113.98 | 917309 |
| 2023-08-23 | 115.55 | $114.70 | 537900 |
| 2023-08-22 | 115.99 | $114.52 | 680800 |
| 2023-08-21 | 116.55 | $114.60 | 571200 |
| 2023-08-18 | 117.20 | $115.83 | 1.3M |
| 2023-08-17 | 117.71 | $113.93 | 876306 |
| 2023-08-16 | 118.70 | $114.12 | 660800 |
| 2023-08-15 | 119.83 | $115.18 | 846900 |
| 2023-08-14 | 120.91 | $116.94 | 699744 |
| 2023-08-11 | 121.81 | $116.97 | 955700 |
| 2023-08-10 | 122.84 | $117.97 | 1.0M |
| 2023-08-09 | 123.82 | $117.37 | 1.2M |
| 2023-08-08 | 125.08 | $119.32 | 2.0M |
| 2023-08-07 | 126.13 | $124.81 | 1.0M |
| 2023-08-04 | 126.17 | $123.76 | 668300 |
| 2023-08-03 | 126.44 | $124.43 | 666063 |
| 2023-08-02 | 126.59 | $124.43 | 643515 |
| 2023-08-01 | 126.75 | $125.47 | 1.0M |
| 2023-07-31 | 126.70 | $127.30 | 1.1M |
| 2023-07-28 | 126.24 | $127.24 | 850939 |
| 2023-07-27 | 125.71 | $126.10 | 795100 |
| 2023-07-26 | 125.31 | $126.23 | 1.0M |
| 2023-07-25 | 124.80 | $125.45 | 787900 |
| 2023-07-24 | 124.37 | $124.99 | 975000 |
| 2023-07-21 | 123.94 | $124.75 | 620845 |
| 2023-07-20 | 123.49 | $124.48 | 899029 |
| 2023-07-19 | 123.00 | $124.51 | 734037 |
| 2023-07-18 | 122.42 | $123.07 | 737436 |
| 2023-07-17 | 122.03 | $122.01 | 616637 |
| 2023-07-14 | 121.79 | $121.60 | 486617 |
| 2023-07-13 | 121.59 | $121.77 | 759142 |
| 2023-07-12 | 121.31 | $122.75 | 783300 |
| 2023-07-11 | 120.76 | $122.96 | 832800 |
| 2023-07-10 | 120.07 | $121.08 | 889800 |
| 2023-07-07 | 119.66 | $118.90 | 1.2M |
| 2023-07-06 | 119.63 | $117.55 | 1.3M |
| 2023-07-05 | 119.87 | $121.16 | 865600 |
| 2023-07-03 | 119.37 | $121.69 | 462900 |
| 2023-06-30 | 118.68 | $121.13 | 1.1M |
| 2023-06-29 | 117.98 | $120.14 | 692642 |
| 2023-06-28 | 117.37 | $118.98 | 986500 |
| 2023-06-27 | 116.90 | $118.38 | 945800 |
| 2023-06-26 | 116.47 | $116.00 | 641200 |
| 2023-06-23 | 116.47 | $114.45 | 1.6M |
| 2023-06-22 | 116.80 | $114.60 | 946949 |
| 2023-06-21 | 117.14 | $115.72 | 1.2M |
| 2023-06-20 | 117.28 | $115.79 | 1.1M |
| 2023-06-16 | 117.43 | $118.83 | 3.2M |
| 2023-06-15 | 116.96 | $119.27 | 1.3M |
| 2023-06-14 | 116.31 | $117.64 | 1.3M |
| 2023-06-13 | 115.89 | $117.06 | 1.3M |
| 2023-06-12 | 115.51 | $116.17 | 1.2M |
| 2023-06-09 | 115.26 | $115.31 | 1.2M |
| 2023-06-08 | 115.15 | $116.53 | 1.0M |
| 2023-06-07 | 114.75 | $116.82 | 1.1M |
| 2023-06-06 | 114.23 | $115.14 | 1.1M |
| 2023-06-05 | 113.97 | $114.26 | 1.7M |
| 2023-06-02 | 113.85 | $113.96 | 1.3M |
| 2023-06-01 | 113.77 | $111.48 | 975542 |
| 2023-05-31 | 114.20 | $110.31 | 3.1M |
| 2023-05-30 | 114.94 | $115.10 | 1.7M |
| 2023-05-26 | 114.79 | $115.51 | 1.5M |
| 2023-05-25 | 114.52 | $114.26 | 1.6M |
| 2023-05-24 | 114.47 | $112.23 | 1.2M |
| 2023-05-23 | 114.82 | $114.55 | 928000 |
| 2023-05-22 | 114.74 | $114.43 | 1.3M |
| 2023-05-19 | 114.67 | $114.57 | 1.1M |
| 2023-05-18 | 114.54 | $114.67 | 1.0M |
| 2023-05-17 | 114.37 | $113.45 | 1.2M |
| 2023-05-16 | 114.42 | $111.32 | 955900 |
| 2023-05-15 | 114.92 | $112.69 | 1.0M |
| 2023-05-12 | 115.20 | $112.96 | 972800 |
| 2023-05-11 | 115.46 | $112.37 | 1.2M |
| 2023-05-10 | 115.87 | $114.03 | 1.6M |
| 2023-05-09 | 115.98 | $115.52 | 1.5M |
| 2023-05-08 | 115.79 | $116.55 | 1.4M |
| 2023-05-05 | 115.33 | $117.67 | 1.4M |
| 2023-05-04 | 114.55 | $116.96 | 1.4M |
| 2023-05-03 | 113.78 | $117.80 | 2.3M |
| 2023-05-02 | 112.69 | $113.24 | 2.2M |
| 2023-05-01 | 112.38 | $116.47 | 1.4M |
| 2023-04-28 | 111.34 | $113.84 | 1.9M |
| 2023-04-27 | 110.67 | $111.60 | 1.6M |
| 2023-04-26 | 110.36 | $106.73 | 828000 |
| 2023-04-25 | 111.02 | $109.67 | 1.4M |
| 2023-04-24 | 111.16 | $112.59 | 752914 |
| 2023-04-21 | 110.70 | $111.24 | 717300 |
| 2023-04-20 | 110.45 | $111.73 | 661100 |
| 2023-04-19 | 110.04 | $111.84 | 669100 |
| 2023-04-18 | 109.54 | $111.58 | 704135 |
| 2023-04-17 | 109.01 | $111.15 | 708600 |
| 2023-04-14 | 108.47 | $111.67 | 885200 |
| 2023-04-13 | 107.75 | $110.24 | 834456 |
| 2023-04-12 | 107.20 | $109.77 | 1.2M |
| 2023-04-11 | 106.67 | $109.06 | 941400 |
| 2023-04-10 | 106.20 | $107.69 | 960200 |
| 2023-04-06 | 105.95 | $105.35 | 1.3M |
| 2023-04-05 | 106.15 | $105.63 | 1.0M |
| 2023-04-04 | 106.33 | $106.46 | 987800 |
| 2023-04-03 | 106.37 | $108.32 | 1.5M |
| 2023-03-31 | 106.03 | $110.12 | 1.6M |
| 2023-03-30 | 105.25 | $107.06 | 984900 |
| 2023-03-29 | 105.01 | $105.59 | 766600 |
| 2023-03-28 | 105.04 | $104.90 | 1.0M |
| 2023-03-27 | 105.23 | $105.43 | 1.1M |
| 2023-03-24 | 105.35 | $104.49 | 877903 |
| 2023-03-23 | 105.69 | $104.56 | 1.1M |
| 2023-03-22 | 106.08 | $104.67 | 1.0M |
| 2023-03-21 | 106.52 | $105.90 | 1.3M |
| 2023-03-20 | 106.77 | $105.32 | 996700 |
| 2023-03-17 | 107.20 | $106.43 | 2.0M |
| 2023-03-16 | 107.46 | $107.35 | 855141 |
| 2023-03-15 | 107.58 | $105.69 | 1.4M |
| 2023-03-14 | 108.06 | $106.14 | 1.8M |
| 2023-03-13 | 108.54 | $107.75 | 2.0M |
| 2023-03-10 | 108.76 | $107.39 | 1.6M |
| 2023-03-09 | 109.08 | $110.31 | 1.4M |
| 2023-03-08 | 108.85 | $110.87 | 1.0M |
| 2023-03-07 | 108.46 | $109.61 | 1.6M |
| 2023-03-06 | 108.29 | $109.80 | 1.7M |
| 2023-03-03 | 108.04 | $109.40 | 1.6M |
| 2023-03-02 | 107.84 | $109.95 | 1.9M |
| 2023-03-01 | 107.51 | $105.38 | 1.4M |
| 2023-02-28 | 108.08 | $104.56 | 1.9M |
| 2023-02-27 | 108.93 | $105.78 | 1.3M |
| 2023-02-24 | 109.66 | $107.19 | 927100 |
| 2023-02-23 | 110.21 | $107.74 | 1.2M |
| 2023-02-22 | 110.74 | $105.20 | 1.2M |
| 2023-02-21 | 111.88 | $105.20 | 2.4M |
| 2023-02-17 | 113.20 | $111.40 | 1.2M |
| 2023-02-16 | 113.42 | $112.20 | 1.1M |
| 2023-02-15 | 113.50 | $113.57 | 1.1M |
| 2023-02-14 | 113.30 | $113.11 | 923000 |
| 2023-02-13 | 113.15 | $112.84 | 1.0M |
| 2023-02-10 | 113.02 | $111.96 | 1.6M |
| 2023-02-09 | 113.04 | $111.89 | 1.2M |
| 2023-02-08 | 113.08 | $112.99 | 980200 |
| 2023-02-07 | 112.87 | $113.97 | 1.2M |
| 2023-02-06 | 112.42 | $114.35 | 1.6M |
| 2023-02-03 | 111.80 | $117.03 | 1.1M |
| 2023-02-02 | 110.51 | $118.87 | 5.0M |
| 2023-02-01 | 108.62 | $113.66 | 1.9M |
| 2023-01-31 | 107.52 | $108.15 | 2.3M |
| 2023-01-30 | 107.41 | $105.52 | 1.0M |
| 2023-01-27 | 107.83 | $107.72 | 873809 |
| 2023-01-26 | 107.86 | $108.21 | 1.0M |
| 2023-01-25 | 107.79 | $107.75 | 922810 |
| 2023-01-24 | 107.80 | $108.35 | 875325 |
| 2023-01-23 | 107.70 | $108.83 | 1.2M |
| 2023-01-20 | 107.47 | $106.73 | 4.7M |
| 2023-01-19 | 107.65 | $105.51 | 1.5M |
| 2023-01-18 | 108.11 | $107.29 | 1.5M |
| 2023-01-17 | 108.28 | $108.01 | 1.7M |
| 2023-01-13 | 108.32 | $108.92 | 991836 |
| 2023-01-12 | 108.17 | $110.31 | 1.2M |
| 2023-01-11 | 107.71 | $110.41 | 1.3M |
| 2023-01-10 | 107.15 | $108.54 | 1.2M |
| 2023-01-09 | 106.90 | $109.85 | 1.4M |
| 2023-01-06 | 106.34 | $108.18 | 1.3M |
| 2023-01-05 | 106.04 | $104.92 | 1.4M |
| 2023-01-04 | 106.38 | $106.18 | 1.6M |
| 2023-01-03 | 106.52 | $104.98 | 1.1M |
| 2022-12-30 | 106.94 | $103.92 | 755840 |
| 2022-12-29 | 107.66 | $105.21 | 722500 |
| 2022-12-28 | 108.22 | $104.16 | 616506 |
| 2022-12-27 | 109.09 | $106.42 | 777710 |
| 2022-12-23 | 109.62 | $107.31 | 568317 |
| 2022-12-22 | 110.05 | $106.90 | 1.3M |
| 2022-12-21 | 110.63 | $107.60 | 963832 |
| 2022-12-20 | 111.14 | $106.90 | 1.5M |
| 2022-12-19 | 111.89 | $108.01 | 1.2M |
| 2022-12-16 | 112.50 | $108.54 | 3.1M |
| 2022-12-15 | 113.10 | $109.32 | 1.5M |
| 2022-12-14 | 113.61 | $112.79 | 2.2M |
| 2022-12-13 | 113.45 | $112.43 | 1.6M |
| 2022-12-12 | 113.33 | $113.28 | 2.2M |
| 2022-12-09 | 112.99 | $107.91 | 1.4M |
| 2022-12-08 | 113.71 | $107.85 | 924800 |
| 2022-12-07 | 114.54 | $107.60 | 1.9M |
| 2022-12-06 | 115.53 | $110.19 | 1.5M |
| 2022-12-05 | 116.11 | $111.82 | 1.6M |
| 2022-12-02 | 116.41 | $115.52 | 1.1M |
| 2022-12-01 | 115.94 | $115.25 | 1.4M |
| 2022-11-30 | 115.42 | $116.06 | 2.8M |
| 2022-11-29 | 114.62 | $113.56 | 2.1M |
| 2022-11-28 | 114.18 | $111.63 | 2.0M |
| 2022-11-25 | 114.04 | $112.77 | 1.4M |
| 2022-11-23 | 113.60 | $113.99 | 1.7M |
| 2022-11-22 | 112.80 | $114.12 | 1.5M |
| 2022-11-21 | 111.81 | $113.55 | 4.6M |
| 2022-11-18 | 110.74 | $112.77 | 1.8M |
| 2022-11-17 | 109.64 | $111.59 | 2.0M |
| 2022-11-16 | 108.57 | $111.82 | 1.7M |
| 2022-11-15 | 107.25 | $115.66 | 1.8M |
| 2022-11-14 | 104.88 | $111.79 | 2.0M |
| 2022-11-11 | 102.92 | $111.91 | 1.7M |
| 2022-11-10 | 100.60 | $108.69 | 2.2M |
| 2022-11-09 | 98.57 | $104.78 | 2.6M |
| 2022-11-08 | 97.02 | $104.40 | 3.3M |
| 2022-11-07 | 95.30 | $95.73 | 1.5M |
| 2022-11-04 | 95.11 | $94.86 | 1.5M |
| 2022-11-03 | 95.08 | $94.89 | 1.1M |
| 2022-11-02 | 95.04 | $93.31 | 1.7M |
| 2022-11-01 | 95.31 | $98.84 | 769316 |
| 2022-10-31 | 94.46 | $97.85 | 1.3M |
| 2022-10-28 | 93.67 | $97.88 | 929634 |
| 2022-10-27 | 92.75 | $96.40 | 1.0M |
| 2022-10-26 | 92.00 | $96.62 | 1.1M |
| 2022-10-25 | 91.08 | $96.03 | 1.4M |
| 2022-10-24 | 90.15 | $93.62 | 1.5M |
| 2022-10-21 | 89.58 | $92.95 | 3.9M |
| 2022-10-20 | 89.07 | $89.75 | 1.1M |
| 2022-10-19 | 89.16 | $91.01 | 1.1M |
| 2022-10-18 | 89.02 | $92.76 | 981600 |
| 2022-10-17 | 88.49 | $92.00 | 1.5M |
| 2022-10-14 | 88.06 | $89.97 | 1.4M |
| 2022-10-13 | 88.00 | $90.20 | 1.2M |
| 2022-10-12 | 87.91 | $88.87 | 1.2M |
| 2022-10-11 | 88.09 | $89.05 | 890400 |
| 2022-10-10 | 88.29 | $89.77 | 929802 |
| 2022-10-07 | 88.39 | $89.20 | 1.5M |
| 2022-10-06 | 88.65 | $90.65 | 984500 |
| 2022-10-05 | 88.67 | $90.77 | 907600 |
| 2022-10-04 | 88.69 | $91.52 | 1.3M |
| 2022-10-03 | 88.57 | $90.91 | 1.4M |
| 2022-09-30 | 88.59 | $88.31 | 1.4M |
| 2022-09-29 | 89.19 | $90.47 | 1.6M |
| 2022-09-28 | 89.46 | $90.05 | 1.5M |
| 2022-09-27 | 89.89 | $89.04 | 1.5M |
| 2022-09-26 | 90.62 | $86.78 | 1.4M |
| 2022-09-23 | 91.98 | $87.66 | 1.2M |
| 2022-09-22 | 93.39 | $88.19 | 1.4M |
| 2022-09-21 | 94.94 | $89.02 | 1.6M |
| 2022-09-20 | 96.59 | $90.00 | 1.6M |
| 2022-09-19 | 98.31 | $93.17 | 1.4M |
| 2022-09-16 | 99.66 | $92.81 | 4.5M |
| 2022-09-15 | 101.30 | $96.99 | 1.9M |
| 2022-09-14 | 102.34 | $100.42 | 2.1M |
| 2022-09-13 | 102.83 | $99.79 | 1.8M |
| 2022-09-12 | 103.53 | $104.58 | 1.4M |
| 2022-09-09 | 103.33 | $103.44 | 1.3M |
| 2022-09-08 | 103.34 | $101.42 | 1.5M |
| 2022-09-07 | 103.79 | $101.97 | 1.3M |
| 2022-09-06 | 104.19 | $100.59 | 1.7M |
| 2022-09-02 | 104.94 | $101.68 | 1.1M |
| 2022-09-01 | 105.58 | $103.81 | 1.2M |
| 2022-08-31 | 105.88 | $102.89 | 2.1M |
| 2022-08-30 | 106.41 | $102.97 | 1.1M |
| 2022-08-29 | 107.00 | $103.65 | 1.0M |
| 2022-08-26 | 107.54 | $104.91 | 1.2M |
| 2022-08-25 | 107.88 | $107.84 | 792130 |
| 2022-08-24 | 107.66 | $106.40 | 816600 |
| 2022-08-23 | 107.68 | $106.29 | 979144 |
| 2022-08-22 | 107.73 | $107.08 | 1.1M |
| 2022-08-19 | 107.60 | $107.19 | 986100 |
| 2022-08-18 | 107.41 | $107.95 | 764828 |
| 2022-08-17 | 107.02 | $106.54 | 760009 |
| 2022-08-16 | 106.85 | $108.04 | 802400 |
| 2022-08-15 | 106.32 | $108.47 | 1.2M |
| 2022-08-12 | 105.60 | $107.16 | 966451 |
| 2022-08-11 | 105.04 | $107.84 | 856500 |
| 2022-08-10 | 104.22 | $107.44 | 1.0M |
| 2022-08-09 | 103.35 | $103.55 | 779448 |
| 2022-08-08 | 103.16 | $103.10 | 784313 |
| 2022-08-05 | 103.02 | $103.53 | 695200 |
| 2022-08-04 | 102.75 | $103.55 | 1.3M |
| 2022-08-03 | 102.44 | $102.78 | 1.2M |
| 2022-08-02 | 102.23 | $102.25 | 2.1M |
| 2022-08-01 | 102.09 | $106.48 | 1.1M |
| 2022-07-29 | 101.02 | $106.25 | 1.4M |
| 2022-07-28 | 99.84 | $104.56 | 776001 |
| 2022-07-27 | 98.81 | $100.57 | 648000 |
| 2022-07-26 | 98.47 | $98.84 | 972226 |
| 2022-07-25 | 98.43 | $99.16 | 790100 |
| 2022-07-22 | 98.33 | $101.17 | 734824 |
| 2022-07-21 | 97.78 | $101.46 | 801518 |
| 2022-07-20 | 97.10 | $102.24 | 1.1M |
| 2022-07-19 | 96.14 | $100.13 | 787624 |
| 2022-07-18 | 95.48 | $96.59 | 878900 |
| 2022-07-15 | 95.48 | $96.83 | 5.7M |
| 2022-07-14 | 95.44 | $94.92 | 1.0M |
| 2022-07-13 | 95.80 | $94.65 | 1.3M |
| 2022-07-12 | 96.29 | $96.34 | 1.3M |
| 2022-07-11 | 96.52 | $97.33 | 1.1M |
| 2022-07-08 | 96.59 | $97.24 | 1.5M |
| 2022-07-07 | 96.70 | $98.40 | 698800 |
| 2022-07-06 | 96.59 | $97.51 | 997600 |
| 2022-07-05 | 96.67 | $96.50 | 877414 |
| 2022-07-01 | 96.99 | $97.58 | 943701 |
| 2022-06-30 | 97.15 | $97.46 | 1.2M |
| 2022-06-29 | 97.37 | $98.05 | 863800 |
| 2022-06-28 | 97.52 | $97.83 | 983100 |
| 2022-06-27 | 97.75 | $100.53 | 803416 |
| 2022-06-24 | 97.47 | $100.49 | 2.6M |
| 2022-06-23 | 97.17 | $96.43 | 881000 |
| 2022-06-22 | 97.69 | $95.56 | 927511 |
| 2022-06-21 | 98.49 | $95.81 | 1.2M |
| 2022-06-17 | 99.39 | $94.22 | 2.0M |
| 2022-06-16 | 100.79 | $96.30 | 1.5M |
| 2022-06-15 | 101.98 | $97.95 | 1.4M |
| 2022-06-14 | 103.03 | $98.60 | 1.6M |
| 2022-06-13 | 104.11 | $96.48 | 1.4M |
| 2022-06-10 | 105.82 | $98.46 | 1.2M |
| 2022-06-09 | 107.39 | $101.20 | 1.5M |
| 2022-06-08 | 108.63 | $103.10 | 1.8M |
| 2022-06-07 | 109.67 | $109.31 | 1.2M |
| 2022-06-06 | 109.55 | $109.62 | 1.1M |
| 2022-06-03 | 109.34 | $109.94 | 911901 |
| 2022-06-02 | 109.02 | $108.97 | 821328 |
| 2022-06-01 | 108.84 | $107.84 | 870921 |
| 2022-05-31 | 108.86 | $108.84 | 2.4M |
| 2022-05-27 | 108.67 | $110.65 | 871139 |
| 2022-05-26 | 108.05 | $108.71 | 821439 |
| 2022-05-25 | 107.73 | $106.13 | 1.3M |
| 2022-05-24 | 107.90 | $105.29 | 848844 |
| 2022-05-23 | 108.26 | $105.62 | 1.2M |
| 2022-05-20 | 108.60 | $105.44 | 1.4M |
| 2022-05-19 | 109.02 | $103.69 | 2.0M |
| 2022-05-18 | 109.85 | $104.56 | 1.5M |
| 2022-05-17 | 110.63 | $114.83 | 1.6M |
| 2022-05-16 | 109.34 | $111.25 | 1.4M |
| 2022-05-13 | 108.59 | $111.59 | 1.9M |
| 2022-05-12 | 107.63 | $111.14 | 2.1M |
| 2022-05-11 | 106.59 | $107.99 | 1.7M |
| 2022-05-10 | 106.03 | $109.03 | 2.0M |
| 2022-05-09 | 105.16 | $109.76 | 3.0M |
| 2022-05-06 | 103.97 | $108.05 | 1.7M |
| 2022-05-05 | 102.96 | $109.06 | 2.0M |
| 2022-05-04 | 101.56 | $110.81 | 2.4M |
| 2022-05-03 | 99.56 | $102.65 | 1.9M |
| 2022-05-02 | 98.97 | $100.01 | 2.0M |
| 2022-04-29 | 98.83 | $99.07 | 3.0M |
| 2022-04-28 | 98.89 | $102.37 | 1.5M |
| 2022-04-27 | 98.26 | $100.52 | 1.3M |
| 2022-04-26 | 97.92 | $98.40 | 1.4M |
| 2022-04-25 | 97.99 | $100.70 | 1.5M |
| 2022-04-22 | 97.59 | $99.43 | 1.5M |
| 2022-04-21 | 97.40 | $99.53 | 1.1M |
| 2022-04-20 | 97.18 | $99.56 | 1.1M |
| 2022-04-19 | 96.93 | $98.69 | 1.4M |
| 2022-04-18 | 96.83 | $96.75 | 791300 |
| 2022-04-14 | 97.14 | $96.69 | 3.6M |
| 2022-04-13 | 97.52 | $97.37 | 1.5M |
| 2022-04-12 | 97.84 | $96.74 | 1.4M |
| 2022-04-11 | 98.36 | $96.92 | 1.2M |
| 2022-04-08 | 98.93 | $97.84 | 1.7M |
| 2022-04-07 | 99.42 | $97.72 | 1.5M |
| 2022-04-06 | 100.02 | $96.34 | 1.4M |
| 2022-04-05 | 101.02 | $97.41 | 1.5M |
| 2022-04-04 | 101.97 | $100.46 | 1.1M |
| 2022-04-01 | 102.43 | $100.02 | 1.6M |
| 2022-03-31 | 103.07 | $103.16 | 2.1M |
| 2022-03-30 | 103.15 | $105.13 | 899312 |
| 2022-03-29 | 102.83 | $105.33 | 1.0M |
| 2022-03-28 | 102.43 | $105.00 | 1.0M |
| 2022-03-25 | 102.04 | $102.91 | 880235 |
| 2022-03-24 | 102.04 | $103.87 | 706000 |
| 2022-03-23 | 101.85 | $102.37 | 1.2M |
| 2022-03-22 | 101.95 | $106.49 | 1.1M |
| 2022-03-21 | 101.21 | $106.14 | 1.2M |
| 2022-03-18 | 100.44 | $106.78 | 2.2M |
| 2022-03-17 | 99.42 | $105.87 | 1.5M |
| 2022-03-16 | 98.46 | $102.96 | 1.3M |
| 2022-03-15 | 97.97 | $99.49 | 1.1M |
| 2022-03-14 | 98.16 | $98.18 | 1.0M |
| 2022-03-11 | 98.69 | $99.56 | 1.0M |
| 2022-03-10 | 99.04 | $100.60 | 1.1M |
| 2022-03-09 | 99.25 | $100.82 | 1.3M |
| 2022-03-08 | 99.48 | $100.13 | 2.0M |
| 2022-03-07 | 99.91 | $99.79 | 2.0M |
| 2022-03-04 | 100.52 | $99.52 | 1.8M |
| 2022-03-03 | 101.31 | $101.41 | 1.3M |
| 2022-03-02 | 101.86 | $103.21 | 1.5M |
| 2022-03-01 | 102.15 | $101.51 | 2.2M |
| 2022-02-28 | 102.86 | $103.36 | 1.9M |
| 2022-02-25 | 103.34 | $105.35 | 1.4M |
| 2022-02-24 | 103.50 | $105.03 | 1.4M |
| 2022-02-23 | 103.78 | $101.80 | 1.4M |
| 2022-02-22 | 104.82 | $103.72 | 2.4M |
| 2022-02-18 | 105.66 | $106.22 | 2.6M |
| 2022-02-17 | 106.13 | $106.06 | 1.3M |
| 2022-02-16 | 106.73 | $107.38 | 943900 |
| 2022-02-15 | 107.19 | $107.44 | 1.0M |
| 2022-02-14 | 107.74 | $107.01 | 1.2M |
| 2022-02-11 | 108.50 | $107.22 | 1.3M |
| 2022-02-10 | 109.37 | $109.84 | 1.2M |
| 2022-02-09 | 109.85 | $111.60 | 858000 |
| 2022-02-08 | 110.07 | $109.58 | 1.2M |
| 2022-02-07 | 110.78 | $109.55 | 959400 |
| 2022-02-04 | 111.64 | $109.74 | 1.6M |
| 2022-02-03 | 112.62 | $111.07 | 1.5M |
| 2022-02-02 | 113.52 | $114.28 | 1.4M |
| 2022-02-01 | 113.91 | $114.45 | 1.0M |
| 2022-01-31 | 114.35 | $114.48 | 1.7M |
| 2022-01-28 | 114.89 | $113.10 | 873000 |
| 2022-01-27 | 115.83 | $110.75 | 1.1M |
| 2022-01-26 | 117.44 | $112.41 | 1.2M |
| 2022-01-25 | 118.99 | $114.77 | 1.0M |
| 2022-01-24 | 120.31 | $118.27 | 2.0M |
| 2022-01-21 | 121.13 | $116.18 | 3.4M |
| 2022-01-20 | 122.54 | $117.05 | 1.4M |
| 2022-01-19 | 124.00 | $119.02 | 1.5M |
| 2022-01-18 | 125.30 | $120.39 | 1.5M |
| 2022-01-14 | 126.53 | $121.69 | 1.5M |
| 2022-01-13 | 127.68 | $123.88 | 1.2M |
| 2022-01-12 | 128.57 | $125.24 | 1.1M |
| 2022-01-11 | 129.31 | $124.94 | 1.0M |
| 2022-01-10 | 130.24 | $124.77 | 1.2M |
| 2022-01-07 | 131.35 | $128.11 | 985100 |
| 2022-01-06 | 131.93 | $129.95 | 1.0M |
| 2022-01-05 | 132.20 | $129.67 | 1.5M |
| 2022-01-04 | 132.58 | $130.06 | 1.2M |
| 2022-01-03 | 132.92 | $130.79 | 1.0M |
| 2021-12-31 | 133.15 | $134.29 | 574000 |
| 2021-12-30 | 132.67 | $133.40 | 472000 |
| 2021-12-29 | 132.29 | $133.18 | 1.0M |
| 2021-12-28 | 131.88 | $132.97 | 413500 |
| 2021-12-27 | 131.44 | $133.04 | 435339 |
| 2021-12-23 | 130.91 | $130.76 | 471000 |
| 2021-12-22 | 130.76 | $129.08 | 680600 |
| 2021-12-21 | 130.93 | $127.47 | 800826 |
| 2021-12-20 | 131.46 | $127.03 | 1.4M |
| 2021-12-17 | 132.15 | $129.93 | 2.8M |
| 2021-12-16 | 132.33 | $135.62 | 1.2M |
| 2021-12-15 | 131.33 | $135.11 | 1.1M |
| 2021-12-14 | 130.26 | $133.17 | 1.6M |
| 2021-12-13 | 129.41 | $134.29 | 2.0M |
| 2021-12-10 | 128.18 | $131.01 | 1.0M |
| 2021-12-09 | 127.44 | $128.27 | 492700 |
| 2021-12-08 | 127.15 | $128.73 | 883725 |
| 2021-12-07 | 126.71 | $129.45 | 1.1M |
| 2021-12-06 | 126.05 | $126.30 | 855300 |
| 2021-12-03 | 125.93 | $125.80 | 1.4M |
| 2021-12-02 | 125.90 | $122.60 | 2.1M |
| 2021-12-01 | 126.54 | $123.01 | 1.6M |
| 2021-11-30 | 127.19 | $121.62 | 5.5M |
| 2021-11-29 | 128.23 | $126.76 | 1.3M |
| 2021-11-26 | 128.34 | $123.89 | 1.3M |
| 2021-11-24 | 129.07 | $126.93 | 888400 |
| 2021-11-23 | 129.26 | $128.70 | 979114 |
| 2021-11-22 | 129.09 | $130.05 | 1.0M |
| 2021-11-19 | 128.60 | $128.79 | 982600 |
| 2021-11-18 | 128.28 | $127.51 | 748218 |
| 2021-11-17 | 128.17 | $128.02 | 775700 |
| 2021-11-16 | 127.91 | $130.44 | 628500 |
| 2021-11-15 | 127.09 | $128.89 | 613500 |
| 2021-11-12 | 126.45 | $128.18 | 673049 |
| 2021-11-11 | 125.85 | $126.58 | 561445 |
| 2021-11-10 | 125.47 | $125.52 | 1.1M |
| 2021-11-09 | 125.25 | $125.29 | 669130 |
| 2021-11-08 | 125.02 | $125.41 | 2.4M |
| 2021-11-05 | 124.73 | $125.17 | 1.4M |
| 2021-11-04 | 124.43 | $130.73 | 1.3M |
| 2021-11-03 | 122.90 | $127.70 | 1.3M |
| 2021-11-02 | 121.76 | $121.91 | 1.3M |
| 2021-11-01 | 121.65 | $125.84 | 954603 |
| 2021-10-29 | 120.69 | $123.26 | 1.3M |
| 2021-10-28 | 120.11 | $122.31 | 712200 |
| 2021-10-27 | 119.65 | $119.78 | 962537 |
| 2021-10-26 | 119.64 | $123.50 | 975237 |
| 2021-10-25 | 118.85 | $123.36 | 716742 |
| 2021-10-22 | 117.96 | $123.03 | 818500 |
| 2021-10-21 | 117.01 | $120.18 | 677527 |
| 2021-10-20 | 116.52 | $119.06 | 776349 |
| 2021-10-19 | 116.19 | $118.74 | 828400 |
| 2021-10-18 | 115.89 | $118.73 | 1.1M |
| 2021-10-15 | 115.55 | $116.06 | 1.2M |
| 2021-10-14 | 115.74 | $118.17 | 997836 |
| 2021-10-13 | 115.53 | $116.14 | 772214 |
| 2021-10-12 | 115.73 | $115.96 | 806200 |
| 2021-10-11 | 116.01 | $115.42 | 857804 |
| 2021-10-08 | 116.47 | $114.29 | 942000 |
| 2021-10-07 | 117.26 | $115.47 | 1.2M |
| 2021-10-06 | 117.95 | $115.66 | 968524 |
| 2021-10-05 | 118.71 | $115.22 | 1.1M |
| 2021-10-04 | 119.71 | $114.35 | 1.1M |
| 2021-10-01 | 121.06 | $116.16 | 1.0M |
| 2021-09-30 | 122.25 | $119.13 | 1.1M |
| 2021-09-29 | 123.02 | $121.06 | 484939 |
| 2021-09-28 | 123.51 | $120.90 | 726600 |
| 2021-09-27 | 124.11 | $123.83 | 575948 |
| 2021-09-24 | 124.19 | $124.69 | 510200 |
| 2021-09-23 | 124.10 | $124.98 | 791103 |
| 2021-09-22 | 123.94 | $123.04 | 941500 |
| 2021-09-21 | 124.17 | $121.30 | 898142 |
| 2021-09-20 | 124.79 | $121.21 | 1.2M |
| 2021-09-17 | 125.54 | $123.74 | 1.5M |
| 2021-09-16 | 125.88 | $126.72 | 651202 |
| 2021-09-15 | 125.63 | $128.29 | 804448 |
| 2021-09-14 | 125.01 | $128.28 | 1.5M |
| 2021-09-13 | 124.30 | $127.35 | 1.3M |
| 2021-09-10 | 123.67 | $125.76 | 888300 |
| 2021-09-09 | 123.27 | $123.45 | 1.4M |
| 2021-09-08 | 123.29 | $123.77 | 619120 |
| 2021-09-07 | 123.26 | $122.88 | 757720 |
| 2021-09-03 | 123.41 | $123.57 | 750311 |
| 2021-09-02 | 123.45 | $124.03 | 785800 |
| 2021-09-01 | 123.40 | $122.92 | 928100 |
| 2021-08-31 | 123.57 | $124.64 | 1.4M |
| 2021-08-30 | 123.42 | $125.54 | 703960 |
| 2021-08-27 | 123.06 | $124.57 | 590900 |
| 2021-08-26 | 122.85 | $122.86 | 552700 |
| 2021-08-25 | 122.97 | $124.13 | 590300 |
| 2021-08-24 | 122.85 | $122.76 | 537618 |
| 2021-08-23 | 123.00 | $123.55 | 713300 |
| 2021-08-20 | 123.02 | $123.03 | 886745 |
| 2021-08-19 | 123.16 | $122.13 | 900425 |
| 2021-08-18 | 123.52 | $121.52 | 1.1M |
| 2021-08-17 | 124.07 | $124.19 | 784700 |
| 2021-08-16 | 124.15 | $125.53 | 872200 |
| 2021-08-13 | 123.97 | $123.91 | 744508 |
| 2021-08-12 | 124.11 | $122.28 | 976829 |
| 2021-08-11 | 124.62 | $123.34 | 905747 |
| 2021-08-10 | 124.99 | $122.30 | 823818 |
| 2021-08-09 | 125.65 | $122.80 | 735800 |
| 2021-08-06 | 126.31 | $124.24 | 804148 |
| 2021-08-05 | 126.78 | $124.16 | 977747 |
| 2021-08-04 | 127.33 | $125.54 | 1.0M |
| 2021-08-03 | 127.68 | $126.62 | 1.3M |
| 2021-08-02 | 127.87 | $126.59 | 1.0M |
| 2021-07-30 | 128.08 | $128.25 | 1.6M |
| 2021-07-29 | 127.97 | $126.97 | 958000 |
| 2021-07-28 | 128.12 | $125.16 | 1.0M |
| 2021-07-27 | 128.66 | $126.35 | 1.5M |
| 2021-07-26 | 129.03 | $129.60 | 733707 |
| 2021-07-23 | 128.78 | $130.36 | 592341 |
| 2021-07-22 | 128.31 | $128.38 | 814629 |
| 2021-07-21 | 128.19 | $128.94 | 791904 |
| 2021-07-20 | 127.92 | $128.62 | 1.1M |
| 2021-07-19 | 127.66 | $126.68 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
177.35
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.37
Average
120.27
Maximum
177.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.35 | $181.96 | 1.1M |
| 2026-07-15 | 174.80 | $177.70 | 1.1M |
| 2026-07-14 | 172.98 | $178.22 | 1.8M |
| 2026-07-13 | 170.52 | $175.50 | 1.8M |
| 2026-07-10 | 168.34 | $172.02 | 1.2M |
| 2026-07-09 | 166.75 | $170.62 | 1.7M |
| 2026-07-08 | 165.23 | $164.36 | 760133 |
| 2026-07-07 | 165.33 | $165.74 | 786000 |
| 2026-07-06 | 164.99 | $165.70 | 880100 |
| 2026-07-02 | 164.57 | $167.57 | 947500 |
| 2026-07-01 | 163.45 | $166.81 | 1.6M |
| 2026-06-30 | 162.30 | $162.98 | 1.0M |
| 2026-06-29 | 162.11 | $161.97 | 951552 |
| 2026-06-26 | 162.18 | $160.73 | 1.0M |
| 2026-06-25 | 162.66 | $161.67 | 851333 |
| 2026-06-24 | 162.92 | $160.16 | 1.3M |
| 2026-06-23 | 163.70 | $161.34 | 974700 |
| 2026-06-22 | 164.25 | $163.15 | 1.5M |
| 2026-06-18 | 164.32 | $161.32 | 2.6M |
| 2026-06-17 | 164.95 | $160.61 | 1.5M |
| 2026-06-16 | 165.91 | $164.02 | 1.1M |
| 2026-06-15 | 165.94 | $163.23 | 1.7M |
| 2026-06-12 | 166.17 | $166.62 | 866000 |
| 2026-06-11 | 165.33 | $166.44 | 1.4M |
| 2026-06-10 | 164.30 | $164.71 | 1.7M |
| 2026-06-09 | 163.54 | $166.34 | 1.9M |
| 2026-06-08 | 162.05 | $163.44 | 1.9M |
| 2026-06-05 | 161.11 | $160.44 | 1.6M |
| 2026-06-04 | 160.87 | $160.13 | 2.2M |
| 2026-06-03 | 160.63 | $158.70 | 864430 |
| 2026-06-02 | 160.75 | $157.87 | 1.1M |
| 2026-06-01 | 161.11 | $160.03 | 1.3M |
| 2026-05-29 | 160.82 | $157.99 | 2.1M |
| 2026-05-28 | 161.05 | $158.96 | 917340 |
| 2026-05-27 | 160.97 | $161.51 | 710527 |
| 2026-05-26 | 160.01 | $160.70 | 747031 |
| 2026-05-22 | 159.03 | $158.48 | 1.3M |
| 2026-05-21 | 158.49 | $157.19 | 695127 |
| 2026-05-20 | 158.18 | $158.42 | 1.3M |
| 2026-05-19 | 157.36 | $157.60 | 788800 |
| 2026-05-18 | 156.57 | $156.77 | 651200 |
| 2026-05-15 | 155.82 | $155.45 | 859043 |
| 2026-05-14 | 155.27 | $153.61 | 1.1M |
| 2026-05-13 | 155.13 | $155.80 | 792800 |
| 2026-05-12 | 154.22 | $154.43 | 1.1M |
| 2026-05-11 | 153.51 | $155.54 | 774026 |
| 2026-05-08 | 152.24 | $156.69 | 1.1M |
| 2026-05-07 | 150.29 | $151.86 | 1.1M |
| 2026-05-06 | 149.42 | $151.24 | 1.4M |
| 2026-05-05 | 148.54 | $153.08 | 1.9M |
| 2026-05-04 | 146.87 | $139.71 | 2.6M |
| 2026-05-01 | 149.05 | $147.23 | 706600 |
| 2026-04-30 | 149.30 | $147.89 | 1.3M |
| 2026-04-29 | 149.39 | $148.79 | 1.1M |
| 2026-04-28 | 149.18 | $147.38 | 985500 |
| 2026-04-27 | 149.35 | $148.10 | 931339 |
| 2026-04-24 | 149.29 | $147.56 | 772400 |
| 2026-04-23 | 149.37 | $149.75 | 787100 |
| 2026-04-22 | 148.74 | $148.44 | 760415 |
| 2026-04-21 | 148.36 | $150.98 | 1.1M |
| 2026-04-20 | 147.07 | $149.31 | 920894 |
| 2026-04-17 | 146.01 | $147.30 | 1.3M |
| 2026-04-16 | 145.34 | $147.01 | 1.3M |
| 2026-04-15 | 144.61 | $144.02 | 823500 |
| 2026-04-14 | 144.66 | $144.91 | 925900 |
| 2026-04-13 | 144.43 | $143.88 | 1.1M |
| 2026-04-10 | 144.49 | $143.06 | 947239 |
| 2026-04-09 | 144.81 | $144.83 | 1.4M |
| 2026-04-08 | 144.65 | $146.62 | 1.1M |
| 2026-04-07 | 143.88 | $144.53 | 1.0M |
| 2026-04-06 | 143.60 | $145.47 | 657816 |
| 2026-04-02 | 142.98 | $145.81 | 788629 |
| 2026-04-01 | 142.13 | $144.31 | 917028 |
| 2026-03-31 | 141.59 | $143.23 | 1.2M |
| 2026-03-30 | 141.30 | $141.48 | 796929 |
| 2026-03-27 | 141.52 | $141.22 | 763916 |
| 2026-03-26 | 141.91 | $142.66 | 721330 |
| 2026-03-25 | 141.95 | $143.18 | 949621 |
| 2026-03-24 | 141.87 | $141.97 | 1.0M |
| 2026-03-23 | 142.19 | $140.54 | 2.1M |
| 2026-03-20 | 143.07 | $146.35 | 1.7M |
| 2026-03-19 | 142.33 | $147.24 | 1.3M |
| 2026-03-18 | 141.19 | $144.62 | 855100 |
| 2026-03-17 | 140.67 | $143.16 | 809300 |
| 2026-03-16 | 140.56 | $142.79 | 931500 |
| 2026-03-13 | 140.61 | $142.55 | 1.2M |
| 2026-03-12 | 140.80 | $142.23 | 1.7M |
| 2026-03-11 | 141.19 | $140.81 | 1.3M |
| 2026-03-10 | 142.20 | $141.37 | 2.0M |
| 2026-03-09 | 143.30 | $145.24 | 2.2M |
| 2026-03-06 | 143.48 | $146.86 | 1.8M |
| 2026-03-05 | 143.26 | $146.72 | 1.4M |
| 2026-03-04 | 143.09 | $146.85 | 1.0M |
| 2026-03-03 | 142.93 | $148.04 | 1.6M |
| 2026-03-02 | 142.43 | $145.63 | 1.6M |
| 2026-02-27 | 142.66 | $145.03 | 2.2M |
| 2026-02-26 | 143.23 | $144.72 | 1.6M |
| 2026-02-25 | 144.11 | $141.87 | 2.2M |
| 2026-02-24 | 146.16 | $138.83 | 3.2M |
| 2026-02-23 | 149.71 | $149.63 | 1.7M |
| 2026-02-20 | 150.67 | $156.30 | 2.5M |
| 2026-02-19 | 149.78 | $150.70 | 1.2M |
| 2026-02-18 | 150.54 | $149.58 | 1.6M |
| 2026-02-17 | 151.88 | $147.16 | 1.3M |
| 2026-02-13 | 154.32 | $146.50 | 3.1M |
| 2026-02-12 | 157.54 | $140.56 | 7.2M |
| 2026-02-11 | 163.36 | $161.89 | 1.2M |
| 2026-02-10 | 163.69 | $161.71 | 1.2M |
| 2026-02-09 | 164.12 | $163.64 | 994933 |
| 2026-02-06 | 164.00 | $165.04 | 1.7M |
| 2026-02-05 | 163.37 | $163.78 | 1.4M |
| 2026-02-04 | 162.98 | $164.92 | 1.8M |
| 2026-02-03 | 162.11 | $162.22 | 2.0M |
| 2026-02-02 | 161.88 | $163.55 | 1.3M |
| 2026-01-30 | 161.15 | $160.54 | 2.6M |
| 2026-01-29 | 161.18 | $161.50 | 1.4M |
| 2026-01-28 | 160.89 | $160.07 | 1.6M |
| 2026-01-27 | 160.96 | $158.38 | 1.2M |
| 2026-01-26 | 161.55 | $158.84 | 857500 |
| 2026-01-23 | 162.08 | $159.21 | 1.1M |
| 2026-01-22 | 162.56 | $160.80 | 875900 |
| 2026-01-21 | 162.59 | $162.51 | 891228 |
| 2026-01-20 | 162.04 | $159.12 | 1.5M |
| 2026-01-16 | 162.38 | $162.41 | 3.8M |
| 2026-01-15 | 161.70 | $163.76 | 2.0M |
| 2026-01-14 | 160.38 | $162.22 | 1.2M |
| 2026-01-13 | 159.20 | $160.69 | 965317 |
| 2026-01-12 | 158.20 | $161.12 | 1.1M |
| 2026-01-09 | 156.79 | $158.89 | 1.4M |
| 2026-01-08 | 155.75 | $158.15 | 1.2M |
| 2026-01-07 | 154.66 | $156.90 | 1.4M |
| 2026-01-06 | 153.71 | $157.50 | 1.0M |
| 2026-01-05 | 152.33 | $154.40 | 1.3M |
| 2026-01-02 | 151.60 | $151.86 | 845200 |
| 2025-12-31 | 151.50 | $149.01 | 683100 |
| 2025-12-30 | 152.26 | $150.12 | 666549 |
| 2025-12-29 | 152.81 | $151.06 | 789445 |
| 2025-12-26 | 153.14 | $152.24 | 459600 |
| 2025-12-24 | 153.13 | $151.56 | 458009 |
| 2025-12-23 | 153.29 | $151.65 | 915747 |
| 2025-12-22 | 153.41 | $153.02 | 1.2M |
| 2025-12-19 | 153.07 | $152.87 | 3.0M |
| 2025-12-18 | 152.65 | $150.72 | 1.4M |
| 2025-12-17 | 152.76 | $149.75 | 1.7M |
| 2025-12-16 | 153.15 | $149.98 | 1.0M |
| 2025-12-15 | 153.48 | $151.57 | 1.2M |
| 2025-12-12 | 153.31 | $151.76 | 1.3M |
| 2025-12-11 | 152.96 | $153.02 | 1.4M |
| 2025-12-10 | 152.05 | $151.35 | 1.8M |
| 2025-12-09 | 151.40 | $147.71 | 850000 |
| 2025-12-08 | 151.67 | $148.05 | 1.5M |
| 2025-12-05 | 151.81 | $151.47 | 1.6M |
| 2025-12-04 | 150.80 | $150.50 | 1.9M |
| 2025-12-03 | 149.78 | $148.09 | 1.1M |
| 2025-12-02 | 149.21 | $146.48 | 887600 |
| 2025-12-01 | 148.93 | $146.45 | 1.2M |
| 2025-11-28 | 148.50 | $146.90 | 507900 |
| 2025-11-26 | 147.72 | $147.36 | 1.3M |
| 2025-11-25 | 146.54 | $147.58 | 1.4M |
| 2025-11-24 | 144.92 | $144.26 | 2.4M |
| 2025-11-21 | 143.90 | $143.21 | 1.7M |
| 2025-11-20 | 142.89 | $138.30 | 983715 |
| 2025-11-19 | 143.12 | $139.13 | 1.1M |
| 2025-11-18 | 143.03 | $139.91 | 1.3M |
| 2025-11-17 | 142.58 | $142.23 | 2.7M |
| 2025-11-14 | 141.18 | $138.42 | 1.0M |
| 2025-11-13 | 140.56 | $138.44 | 1.5M |
| 2025-11-12 | 139.70 | $140.68 | 1.6M |
| 2025-11-11 | 137.84 | $139.51 | 1.3M |
| 2025-11-10 | 135.83 | $140.44 | 2.0M |
| 2025-11-07 | 133.00 | $137.43 | 1.7M |
| 2025-11-06 | 130.43 | $134.54 | 2.1M |
| 2025-11-05 | 128.13 | $137.92 | 3.4M |
| 2025-11-04 | 124.22 | $135.73 | 4.9M |
| 2025-11-03 | 120.12 | $122.46 | 2.5M |
| 2025-10-31 | 119.31 | $121.90 | 1.6M |
| 2025-10-30 | 118.50 | $120.19 | 1.2M |
| 2025-10-29 | 118.07 | $117.57 | 873500 |
| 2025-10-28 | 118.38 | $119.40 | 881700 |
| 2025-10-27 | 118.20 | $119.65 | 932000 |
| 2025-10-24 | 117.90 | $117.81 | 604400 |
| 2025-10-23 | 118.14 | $118.47 | 770200 |
| 2025-10-22 | 118.24 | $118.61 | 1.0M |
| 2025-10-21 | 118.33 | $121.03 | 523800 |
| 2025-10-20 | 117.68 | $120.44 | 633100 |
| 2025-10-17 | 117.11 | $119.92 | 755100 |
| 2025-10-16 | 116.60 | $118.25 | 882000 |
| 2025-10-15 | 116.53 | $117.35 | 1.1M |
| 2025-10-14 | 116.77 | $117.39 | 1.5M |
| 2025-10-13 | 117.07 | $113.97 | 920145 |
| 2025-10-10 | 118.55 | $113.13 | 1.7M |
| 2025-10-09 | 120.65 | $116.22 | 1.5M |
| 2025-10-08 | 122.23 | $120.75 | 1.4M |
| 2025-10-07 | 122.73 | $122.28 | 814800 |
| 2025-10-06 | 122.84 | $123.67 | 783143 |
| 2025-10-03 | 122.54 | $123.52 | 753824 |
| 2025-10-02 | 122.21 | $123.06 | 725215 |
| 2025-10-01 | 121.95 | $121.53 | 1.2M |
| 2025-09-30 | 122.11 | $122.59 | 1.5M |
| 2025-09-29 | 121.97 | $122.76 | 1.1M |
| 2025-09-26 | 121.75 | $121.84 | 910200 |
| 2025-09-25 | 121.76 | $121.23 | 818800 |
| 2025-09-24 | 121.97 | $120.98 | 1.2M |
| 2025-09-23 | 122.30 | $121.13 | 929977 |
| 2025-09-22 | 122.65 | $119.48 | 1.4M |
| 2025-09-19 | 123.58 | $120.15 | 3.4M |
| 2025-09-18 | 124.49 | $124.05 | 1.3M |
| 2025-09-17 | 124.34 | $124.95 | 1.1M |
| 2025-09-16 | 123.84 | $124.80 | 817200 |
| 2025-09-15 | 123.26 | $124.18 | 816200 |
| 2025-09-12 | 122.73 | $123.51 | 1.1M |
| 2025-09-11 | 122.27 | $123.35 | 1.1M |
| 2025-09-10 | 121.75 | $121.34 | 1.4M |
| 2025-09-09 | 121.74 | $120.96 | 1.0M |
| 2025-09-08 | 121.83 | $121.72 | 1.8M |
| 2025-09-05 | 121.67 | $120.91 | 1.1M |
| 2025-09-04 | 121.73 | $121.64 | 755600 |
| 2025-09-03 | 121.55 | $120.40 | 1.2M |
| 2025-09-02 | 121.70 | $120.85 | 1.3M |
| 2025-08-29 | 121.71 | $120.54 | 895904 |
| 2025-08-28 | 121.81 | $121.28 | 811500 |
| 2025-08-27 | 121.67 | $122.33 | 1.2M |
| 2025-08-26 | 121.14 | $121.60 | 2.4M |
| 2025-08-25 | 120.71 | $120.35 | 1.0M |
| 2025-08-22 | 120.55 | $120.02 | 1.0M |
| 2025-08-21 | 120.44 | $118.41 | 859842 |
| 2025-08-20 | 120.79 | $119.29 | 1.4M |
| 2025-08-19 | 120.91 | $121.40 | 814730 |
| 2025-08-18 | 120.36 | $120.01 | 645700 |
| 2025-08-15 | 120.10 | $119.86 | 1.2M |
| 2025-08-14 | 119.81 | $119.87 | 1.2M |
| 2025-08-13 | 119.42 | $122.25 | 1.2M |
| 2025-08-12 | 118.18 | $120.72 | 1.2M |
| 2025-08-11 | 117.12 | $116.97 | 1.3M |
| 2025-08-08 | 117.01 | $117.12 | 884900 |
| 2025-08-07 | 116.81 | $118.07 | 1.1M |
| 2025-08-06 | 116.26 | $118.73 | 1.5M |
| 2025-08-05 | 115.38 | $116.31 | 2.1M |
| 2025-08-04 | 115.06 | $116.89 | 2.0M |
| 2025-08-01 | 114.49 | $114.65 | 1.6M |
| 2025-07-31 | 114.50 | $116.24 | 2.4M |
| 2025-07-30 | 114.02 | $111.37 | 1.5M |
| 2025-07-29 | 114.98 | $114.46 | 1.5M |
| 2025-07-28 | 115.18 | $115.36 | 1.0M |
| 2025-07-25 | 115.13 | $116.70 | 912500 |
| 2025-07-24 | 114.64 | $116.84 | 1.1M |
| 2025-07-23 | 114.01 | $115.43 | 803439 |
| 2025-07-22 | 113.70 | $114.33 | 923800 |
| 2025-07-21 | 113.67 | $112.54 | 1.4M |
| 2025-07-18 | 114.21 | $111.67 | 1.8M |
| 2025-07-17 | 115.14 | $113.92 | 1.1M |
| 2025-07-16 | 115.57 | $112.93 | 1.2M |
| 2025-07-15 | 116.41 | $113.33 | 970928 |
| 2025-07-14 | 117.29 | $114.98 | 1.1M |
| 2025-07-11 | 117.82 | $115.76 | 1.5M |
| 2025-07-10 | 118.21 | $119.25 | 1.2M |
| 2025-07-09 | 117.55 | $117.27 | 1.1M |
| 2025-07-08 | 117.34 | $117.32 | 657895 |
| 2025-07-07 | 117.06 | $116.17 | 825582 |
| 2025-07-03 | 117.06 | $118.38 | 616700 |
| 2025-07-02 | 116.34 | $119.07 | 923600 |
| 2025-07-01 | 115.22 | $117.98 | 1.2M |
| 2025-06-30 | 114.20 | $114.25 | 1.2M |
| 2025-06-27 | 114.12 | $114.99 | 2.0M |
| 2025-06-26 | 113.79 | $113.60 | 1.1M |
| 2025-06-25 | 113.81 | $112.28 | 978200 |
| 2025-06-24 | 114.26 | $114.16 | 919610 |
| 2025-06-23 | 114.21 | $114.39 | 909608 |
| 2025-06-20 | 114.07 | $113.63 | 2.8M |
| 2025-06-18 | 114.12 | $113.08 | 1.0M |
| 2025-06-17 | 114.36 | $113.81 | 1.1M |
| 2025-06-16 | 114.40 | $115.11 | 970943 |
| 2025-06-13 | 114.04 | $114.26 | 1.4M |
| 2025-06-12 | 113.85 | $114.58 | 755900 |
| 2025-06-11 | 113.52 | $114.45 | 1.4M |
| 2025-06-10 | 113.15 | $114.93 | 884800 |
| 2025-06-09 | 112.54 | $113.00 | 973700 |
| 2025-06-06 | 112.41 | $112.36 | 1.0M |
| 2025-06-05 | 112.46 | $111.15 | 941600 |
| 2025-06-04 | 112.90 | $111.57 | 738230 |
| 2025-06-03 | 113.29 | $111.76 | 859900 |
| 2025-06-02 | 113.71 | $111.21 | 1.4M |
| 2025-05-30 | 114.39 | $112.73 | 2.6M |
| 2025-05-29 | 114.72 | $113.27 | 1.6M |
| 2025-05-28 | 114.94 | $112.13 | 1.4M |
| 2025-05-27 | 115.54 | $114.28 | 1.5M |
| 2025-05-23 | 115.57 | $112.46 | 1.1M |
| 2025-05-22 | 116.15 | $113.69 | 1.4M |
| 2025-05-21 | 116.45 | $113.47 | 1.4M |
| 2025-05-20 | 116.84 | $116.40 | 1.2M |
| 2025-05-19 | 116.35 | $118.14 | 1.1M |
| 2025-05-16 | 115.16 | $118.33 | 3.3M |
| 2025-05-15 | 113.63 | $115.00 | 936600 |
| 2025-05-14 | 112.79 | $114.27 | 1.2M |
| 2025-05-13 | 111.98 | $115.31 | 1.2M |
| 2025-05-12 | 110.66 | $116.08 | 1.8M |
| 2025-05-09 | 108.80 | $109.10 | 916046 |
| 2025-05-08 | 108.75 | $110.24 | 1.4M |
| 2025-05-07 | 108.33 | $107.99 | 3.2M |
| 2025-05-06 | 108.56 | $106.18 | 2.5M |
| 2025-05-05 | 109.41 | $111.77 | 1.1M |
| 2025-05-02 | 108.70 | $112.59 | 987523 |
| 2025-05-01 | 107.59 | $109.61 | 1.1M |
| 2025-04-30 | 107.20 | $109.91 | 1.3M |
| 2025-04-29 | 106.66 | $108.36 | 1.1M |
| 2025-04-28 | 106.53 | $108.69 | 1.1M |
| 2025-04-25 | 106.30 | $108.58 | 1.3M |
| 2025-04-24 | 106.10 | $110.98 | 1.6M |
| 2025-04-23 | 105.14 | $107.09 | 1.5M |
| 2025-04-22 | 105.26 | $107.11 | 1.1M |
| 2025-04-21 | 105.45 | $104.79 | 1.2M |
| 2025-04-17 | 106.47 | $106.70 | 1.3M |
| 2025-04-16 | 107.17 | $105.48 | 1.5M |
| 2025-04-15 | 108.46 | $110.03 | 828200 |
| 2025-04-14 | 108.64 | $112.05 | 1.2M |
| 2025-04-11 | 108.27 | $110.15 | 2.3M |
| 2025-04-10 | 108.47 | $108.26 | 1.5M |
| 2025-04-09 | 109.37 | $109.93 | 2.3M |
| 2025-04-08 | 110.00 | $102.84 | 1.7M |
| 2025-04-07 | 113.04 | $105.66 | 2.2M |
| 2025-04-04 | 115.90 | $108.98 | 2.1M |
| 2025-04-03 | 118.34 | $110.66 | 3.9M |
| 2025-04-02 | 120.77 | $121.89 | 1.2M |
| 2025-04-01 | 120.17 | $122.24 | 1.1M |
| 2025-03-31 | 119.31 | $120.25 | 1.4M |
| 2025-03-28 | 118.88 | $119.73 | 967800 |
| 2025-03-27 | 118.51 | $120.28 | 942449 |
| 2025-03-26 | 117.87 | $119.17 | 1.9M |
| 2025-03-25 | 117.44 | $118.32 | 1.2M |
| 2025-03-24 | 117.19 | $117.87 | 1.3M |
| 2025-03-21 | 117.02 | $116.30 | 3.7M |
| 2025-03-20 | 117.32 | $115.67 | 1.3M |
| 2025-03-19 | 117.87 | $116.40 | 1.1M |
| 2025-03-18 | 118.31 | $117.20 | 1.2M |
| 2025-03-17 | 118.58 | $116.90 | 1.3M |
| 2025-03-14 | 118.99 | $115.15 | 1.8M |
| 2025-03-13 | 120.03 | $116.49 | 1.5M |
| 2025-03-12 | 120.84 | $117.10 | 1.8M |
| 2025-03-11 | 121.61 | $117.44 | 2.5M |
| 2025-03-10 | 122.40 | $122.15 | 2.9M |
| 2025-03-07 | 121.82 | $126.48 | 2.6M |
| 2025-03-06 | 119.71 | $120.74 | 1.4M |
| 2025-03-05 | 118.91 | $118.09 | 1.5M |
| 2025-03-04 | 118.75 | $118.13 | 1.7M |
| 2025-03-03 | 118.51 | $118.55 | 1.4M |
| 2025-02-28 | 118.06 | $117.36 | 2.7M |
| 2025-02-27 | 117.85 | $117.05 | 1.3M |
| 2025-02-26 | 117.67 | $117.40 | 1.5M |
| 2025-02-25 | 117.31 | $118.48 | 1.8M |
| 2025-02-24 | 116.50 | $116.55 | 1.9M |
| 2025-02-21 | 116.10 | $116.40 | 2.8M |
| 2025-02-20 | 115.63 | $117.26 | 1.2M |
| 2025-02-19 | 114.77 | $116.27 | 1.4M |
| 2025-02-18 | 114.02 | $118.03 | 2.3M |
| 2025-02-14 | 112.54 | $113.65 | 1.6M |
| 2025-02-13 | 112.13 | $112.74 | 754300 |
| 2025-02-12 | 111.90 | $111.04 | 1.1M |
| 2025-02-11 | 112.18 | $112.39 | 705227 |
| 2025-02-10 | 112.08 | $112.50 | 819200 |
| 2025-02-07 | 111.94 | $110.39 | 1.1M |
| 2025-02-06 | 112.43 | $110.72 | 891335 |
| 2025-02-05 | 112.93 | $111.81 | 894000 |
| 2025-02-04 | 113.19 | $112.45 | 871236 |
| 2025-02-03 | 113.30 | $110.78 | 1.3M |
| 2025-01-31 | 113.96 | $113.58 | 1.2M |
| 2025-01-30 | 113.86 | $113.74 | 743408 |
| 2025-01-29 | 113.69 | $114.30 | 887200 |
| 2025-01-28 | 113.30 | $114.19 | 768300 |
| 2025-01-27 | 112.86 | $115.32 | 870827 |
| 2025-01-24 | 111.96 | $112.99 | 728200 |
| 2025-01-23 | 111.60 | $114.30 | 682879 |
| 2025-01-22 | 110.77 | $112.32 | 626805 |
| 2025-01-21 | 110.39 | $112.74 | 1.3M |
| 2025-01-17 | 109.82 | $110.35 | 1.7M |
| 2025-01-16 | 109.90 | $111.21 | 1.1M |
| 2025-01-15 | 109.75 | $111.45 | 924824 |
| 2025-01-14 | 109.53 | $111.24 | 943600 |
| 2025-01-13 | 109.36 | $110.58 | 1.2M |
| 2025-01-10 | 109.39 | $109.09 | 2.1M |
| 2025-01-08 | 109.94 | $112.89 | 986500 |
| 2025-01-07 | 109.44 | $111.40 | 944200 |
| 2025-01-06 | 109.35 | $111.11 | 1.1M |
| 2025-01-03 | 109.38 | $111.28 | 670814 |
| 2025-01-02 | 109.41 | $110.02 | 902500 |
| 2024-12-31 | 109.90 | $110.77 | 705305 |
| 2024-12-30 | 110.30 | $110.80 | 860800 |
| 2024-12-27 | 110.84 | $111.42 | 774850 |
| 2024-12-26 | 111.35 | $111.27 | 693300 |
| 2024-12-24 | 112.06 | $111.19 | 289029 |
| 2024-12-23 | 113.01 | $110.50 | 912919 |
| 2024-12-20 | 114.42 | $111.48 | 2.4M |
| 2024-12-19 | 115.87 | $112.74 | 1.3M |
| 2024-12-18 | 117.26 | $114.33 | 1.0M |
| 2024-12-17 | 118.47 | $115.92 | 1.2M |
| 2024-12-16 | 119.46 | $117.78 | 938100 |
| 2024-12-13 | 120.08 | $118.51 | 858500 |
| 2024-12-12 | 120.61 | $119.75 | 1.1M |
| 2024-12-11 | 120.87 | $120.40 | 1.0M |
| 2024-12-10 | 120.97 | $121.10 | 820907 |
| 2024-12-09 | 120.86 | $120.64 | 871835 |
| 2024-12-06 | 120.88 | $119.28 | 974507 |
| 2024-12-05 | 121.33 | $120.45 | 1.0M |
| 2024-12-04 | 121.51 | $121.20 | 1.0M |
| 2024-12-03 | 121.47 | $121.08 | 848306 |
| 2024-12-02 | 121.46 | $121.47 | 653840 |
| 2024-11-29 | 121.32 | $121.64 | 427500 |
| 2024-11-27 | 121.08 | $121.25 | 660252 |
| 2024-11-26 | 120.91 | $121.65 | 899229 |
| 2024-11-25 | 120.58 | $122.39 | 1.9M |
| 2024-11-22 | 119.93 | $121.32 | 901900 |
| 2024-11-21 | 119.48 | $120.70 | 1.6M |
| 2024-11-20 | 119.14 | $118.93 | 851631 |
| 2024-11-19 | 119.29 | $118.03 | 1.4M |
| 2024-11-18 | 119.76 | $120.33 | 1.0M |
| 2024-11-15 | 119.62 | $120.16 | 1.1M |
| 2024-11-14 | 119.50 | $120.96 | 1.3M |
| 2024-11-13 | 119.12 | $119.50 | 1.1M |
| 2024-11-12 | 119.12 | $118.75 | 1.2M |
| 2024-11-11 | 119.38 | $119.54 | 936758 |
| 2024-11-08 | 119.45 | $120.06 | 1.2M |
| 2024-11-07 | 119.39 | $119.99 | 1.4M |
| 2024-11-06 | 119.34 | $119.41 | 3.1M |
| 2024-11-05 | 119.48 | $122.02 | 2.0M |
| 2024-11-04 | 118.85 | $120.39 | 1.7M |
| 2024-11-01 | 118.60 | $119.06 | 1.2M |
| 2024-10-31 | 118.75 | $119.00 | 2.3M |
| 2024-10-30 | 118.97 | $119.55 | 724513 |
| 2024-10-29 | 119.09 | $119.62 | 739730 |
| 2024-10-28 | 119.23 | $120.08 | 771100 |
| 2024-10-25 | 119.28 | $119.84 | 601600 |
| 2024-10-24 | 119.44 | $119.58 | 827000 |
| 2024-10-23 | 119.74 | $119.50 | 1.3M |
| 2024-10-22 | 120.15 | $120.20 | 901542 |
| 2024-10-21 | 120.46 | $120.24 | 886445 |
| 2024-10-18 | 120.84 | $120.50 | 1.2M |
| 2024-10-17 | 121.23 | $121.15 | 621339 |
| 2024-10-16 | 121.53 | $121.77 | 992800 |
| 2024-10-15 | 121.71 | $121.35 | 1.2M |
| 2024-10-14 | 122.08 | $122.09 | 940500 |
| 2024-10-11 | 122.31 | $123.02 | 743344 |
| 2024-10-10 | 122.31 | $121.37 | 1.2M |
| 2024-10-09 | 122.84 | $121.26 | 1.6M |
| 2024-10-08 | 123.54 | $121.41 | 1.2M |
| 2024-10-07 | 124.34 | $119.87 | 957200 |
| 2024-10-04 | 125.80 | $120.44 | 1.1M |
| 2024-10-03 | 127.39 | $122.57 | 1.0M |
| 2024-10-02 | 128.63 | $125.69 | 1.1M |
| 2024-10-01 | 129.13 | $128.26 | 1.5M |
| 2024-09-30 | 128.88 | $131.40 | 1.0M |
| 2024-09-27 | 127.54 | $128.93 | 842800 |
| 2024-09-26 | 126.67 | $127.72 | 895423 |
| 2024-09-25 | 125.96 | $127.06 | 869644 |
| 2024-09-24 | 125.28 | $128.10 | 882000 |
| 2024-09-23 | 124.10 | $125.51 | 883400 |
| 2024-09-20 | 123.47 | $123.18 | 1.9M |
| 2024-09-19 | 123.44 | $125.65 | 861220 |
| 2024-09-18 | 122.60 | $123.39 | 750301 |
| 2024-09-17 | 122.29 | $123.70 | 826700 |
| 2024-09-16 | 121.82 | $121.08 | 708345 |
| 2024-09-13 | 122.07 | $120.78 | 1.2M |
| 2024-09-12 | 122.47 | $121.06 | 1.0M |
| 2024-09-11 | 122.86 | $122.87 | 712400 |
| 2024-09-10 | 122.77 | $121.76 | 930400 |
| 2024-09-09 | 122.99 | $122.53 | 785510 |
| 2024-09-06 | 123.01 | $121.00 | 630846 |
| 2024-09-05 | 123.51 | $122.53 | 895700 |
| 2024-09-04 | 123.63 | $125.20 | 837000 |
| 2024-09-03 | 122.91 | $123.36 | 887300 |
| 2024-08-30 | 122.60 | $123.41 | 1.1M |
| 2024-08-29 | 122.21 | $122.17 | 745512 |
| 2024-08-28 | 122.11 | $122.60 | 516346 |
| 2024-08-27 | 121.85 | $122.30 | 687300 |
| 2024-08-26 | 121.63 | $122.74 | 637500 |
| 2024-08-23 | 121.21 | $123.05 | 434700 |
| 2024-08-22 | 120.61 | $123.00 | 733120 |
| 2024-08-21 | 119.89 | $122.27 | 1.0M |
| 2024-08-20 | 119.26 | $119.94 | 803746 |
| 2024-08-19 | 119.25 | $121.30 | 788424 |
| 2024-08-16 | 118.81 | $120.06 | 994947 |
| 2024-08-15 | 118.70 | $119.44 | 887700 |
| 2024-08-14 | 118.77 | $119.33 | 748200 |
| 2024-08-13 | 118.92 | $119.29 | 1.1M |
| 2024-08-12 | 119.14 | $119.11 | 1.2M |
| 2024-08-09 | 119.48 | $119.08 | 966915 |
| 2024-08-08 | 119.93 | $119.12 | 1.2M |
| 2024-08-07 | 120.48 | $116.93 | 1.6M |
| 2024-08-06 | 121.86 | $116.10 | 2.6M |
| 2024-08-05 | 123.82 | $121.29 | 1.3M |
| 2024-08-02 | 124.55 | $123.13 | 937711 |
| 2024-08-01 | 124.84 | $126.48 | 1.2M |
| 2024-07-31 | 124.13 | $124.82 | 1.3M |
| 2024-07-30 | 123.78 | $124.96 | 507706 |
| 2024-07-29 | 123.30 | $124.47 | 570249 |
| 2024-07-26 | 122.86 | $124.18 | 912900 |
| 2024-07-25 | 122.42 | $124.85 | 1.1M |
| 2024-07-24 | 121.67 | $124.03 | 1.0M |
| 2024-07-23 | 121.02 | $123.87 | 1.1M |
| 2024-07-22 | 120.29 | $122.97 | 1.3M |
| 2024-07-19 | 119.70 | $120.20 | 3.2M |
| 2024-07-18 | 119.87 | $120.29 | 1.2M |
| 2024-07-17 | 120.08 | $120.81 | 1.7M |
| 2024-07-16 | 120.19 | $121.60 | 2.3M |
| 2024-07-15 | 120.09 | $119.03 | 2.0M |
| 2024-07-12 | 120.80 | $119.89 | 2.1M |
| 2024-07-11 | 121.42 | $122.78 | 1.2M |
| 2024-07-10 | 121.27 | $120.57 | 794046 |
| 2024-07-09 | 121.80 | $118.65 | 1.1M |
| 2024-07-08 | 123.06 | $119.91 | 967325 |
| 2024-07-05 | 124.20 | $123.45 | 791308 |
| 2024-07-03 | 124.48 | $123.85 | 881712 |
| 2024-07-02 | 124.67 | $121.22 | 973200 |
| 2024-07-01 | 125.73 | $120.87 | 1.1M |
| 2024-06-28 | 127.12 | $124.79 | 2.1M |
| 2024-06-27 | 127.54 | $125.99 | 1.0M |
| 2024-06-26 | 127.63 | $127.26 | 1.2M |
| 2024-06-25 | 127.32 | $126.60 | 1.2M |
| 2024-06-24 | 127.10 | $126.98 | 1.6M |
| 2024-06-21 | 126.68 | $126.42 | 5.5M |
| 2024-06-20 | 126.31 | $126.25 | 1.2M |
| 2024-06-18 | 125.88 | $124.53 | 1.4M |
| 2024-06-17 | 125.85 | $123.73 | 1.1M |
| 2024-06-14 | 126.04 | $123.39 | 1.2M |
| 2024-06-13 | 126.34 | $124.29 | 1.1M |
| 2024-06-12 | 126.37 | $125.29 | 1.0M |
| 2024-06-11 | 126.04 | $124.41 | 1.2M |
| 2024-06-10 | 125.87 | $126.81 | 1.2M |
| 2024-06-07 | 124.86 | $125.47 | 1.5M |
| 2024-06-06 | 124.00 | $125.52 | 1.2M |
| 2024-06-05 | 122.89 | $126.30 | 1.8M |
| 2024-06-04 | 121.26 | $122.34 | 1.6M |
| 2024-06-03 | 120.49 | $121.21 | 1.4M |
| 2024-05-31 | 119.89 | $120.90 | 6.0M |
| 2024-05-30 | 119.23 | $120.22 | 1.3M |
| 2024-05-29 | 118.62 | $117.82 | 1.5M |
| 2024-05-28 | 118.63 | $119.09 | 1.8M |
| 2024-05-24 | 118.22 | $117.96 | 927500 |
| 2024-05-23 | 118.07 | $116.69 | 1.4M |
| 2024-05-22 | 118.26 | $117.20 | 955702 |
| 2024-05-21 | 118.32 | $117.72 | 968207 |
| 2024-05-20 | 118.22 | $118.41 | 919700 |
| 2024-05-17 | 117.86 | $117.90 | 865200 |
| 2024-05-16 | 117.56 | $117.64 | 816422 |
| 2024-05-15 | 117.27 | $117.81 | 773800 |
| 2024-05-14 | 116.85 | $117.52 | 1.2M |
| 2024-05-13 | 116.42 | $117.61 | 906609 |
| 2024-05-10 | 115.86 | $118.33 | 922214 |
| 2024-05-09 | 114.94 | $117.03 | 923300 |
| 2024-05-08 | 114.25 | $116.83 | 1.5M |
| 2024-05-07 | 113.47 | $114.90 | 2.2M |
| 2024-05-06 | 113.15 | $115.64 | 2.2M |
| 2024-05-03 | 112.54 | $114.96 | 1.5M |
| 2024-05-02 | 112.04 | $113.91 | 1.7M |
| 2024-05-01 | 111.79 | $111.99 | 1.4M |
| 2024-04-30 | 112.12 | $111.31 | 2.2M |
| 2024-04-29 | 112.78 | $113.79 | 1.5M |
| 2024-04-26 | 112.83 | $113.30 | 1.1M |
| 2024-04-25 | 113.07 | $113.15 | 1.6M |
| 2024-04-24 | 113.44 | $112.87 | 1.4M |
| 2024-04-23 | 114.02 | $113.07 | 1.4M |
| 2024-04-22 | 114.69 | $114.09 | 1.0M |
| 2024-04-19 | 115.20 | $114.61 | 3.3M |
| 2024-04-18 | 115.69 | $114.76 | 835830 |
| 2024-04-17 | 116.26 | $114.34 | 1.0M |
| 2024-04-16 | 117.11 | $115.67 | 1.3M |
| 2024-04-15 | 117.74 | $116.71 | 1.2M |
| 2024-04-12 | 118.19 | $117.65 | 939732 |
| 2024-04-11 | 118.44 | $118.76 | 1.1M |
| 2024-04-10 | 118.42 | $118.32 | 839242 |
| 2024-04-09 | 118.53 | $121.00 | 1.4M |
| 2024-04-08 | 117.84 | $118.29 | 797100 |
| 2024-04-05 | 117.86 | $117.35 | 789600 |
| 2024-04-04 | 118.20 | $116.15 | 808136 |
| 2024-04-03 | 119.01 | $117.70 | 848743 |
| 2024-04-02 | 119.51 | $117.60 | 1.1M |
| 2024-04-01 | 120.17 | $119.07 | 749145 |
| 2024-03-28 | 120.50 | $121.57 | 797547 |
| 2024-03-27 | 120.12 | $121.24 | 649518 |
| 2024-03-26 | 119.77 | $119.94 | 1.2M |
| 2024-03-25 | 119.76 | $120.06 | 1.4M |
| 2024-03-22 | 119.71 | $121.69 | 805032 |
| 2024-03-21 | 119.15 | $121.54 | 819638 |
| 2024-03-20 | 118.53 | $119.57 | 936829 |
| 2024-03-19 | 118.41 | $117.68 | 1.1M |
| 2024-03-18 | 118.89 | $117.23 | 1.3M |
| 2024-03-15 | 119.63 | $119.86 | 3.1M |
| 2024-03-14 | 119.72 | $118.89 | 1.1M |
| 2024-03-13 | 120.14 | $121.41 | 929403 |
| 2024-03-12 | 119.88 | $121.52 | 1.2M |
| 2024-03-11 | 119.55 | $120.73 | 1.2M |
| 2024-03-08 | 119.41 | $121.26 | 1.2M |
| 2024-03-07 | 119.10 | $122.06 | 1.2M |
| 2024-03-06 | 118.49 | $121.01 | 1.1M |
| 2024-03-05 | 118.11 | $119.14 | 1.7M |
| 2024-03-04 | 118.28 | $119.96 | 1.0M |
| 2024-03-01 | 118.26 | $120.64 | 1.7M |
| 2024-02-29 | 118.07 | $119.60 | 2.1M |
| 2024-02-28 | 118.21 | $118.77 | 1.1M |
| 2024-02-27 | 118.68 | $118.73 | 1.0M |
| 2024-02-26 | 119.31 | $119.30 | 1.7M |
| 2024-02-23 | 119.95 | $120.15 | 927600 |
| 2024-02-22 | 120.49 | $120.90 | 1.5M |
| 2024-02-21 | 120.95 | $117.90 | 1.7M |
| 2024-02-20 | 122.50 | $115.57 | 2.7M |
| 2024-02-16 | 125.15 | $124.16 | 1.5M |
| 2024-02-15 | 125.67 | $125.92 | 831000 |
| 2024-02-14 | 125.77 | $125.74 | 760841 |
| 2024-02-13 | 125.94 | $125.26 | 708955 |
| 2024-02-12 | 126.31 | $126.55 | 784200 |
| 2024-02-09 | 126.36 | $127.36 | 887700 |
| 2024-02-08 | 126.17 | $127.18 | 941647 |
| 2024-02-07 | 125.99 | $127.61 | 1.0M |
| 2024-02-06 | 125.65 | $126.01 | 800042 |
| 2024-02-05 | 125.75 | $124.57 | 816617 |
| 2024-02-02 | 126.34 | $124.33 | 1.2M |
| 2024-02-01 | 127.13 | $123.69 | 2.1M |
| 2024-01-31 | 128.30 | $126.33 | 1.6M |
| 2024-01-30 | 128.87 | $128.49 | 875940 |
| 2024-01-29 | 128.87 | $128.19 | 866403 |
| 2024-01-26 | 128.96 | $129.93 | 834508 |
| 2024-01-25 | 128.49 | $129.98 | 1.1M |
| 2024-01-24 | 127.89 | $127.18 | 645400 |
| 2024-01-23 | 128.03 | $128.50 | 1.3M |
| 2024-01-22 | 127.77 | $128.67 | 883400 |
| 2024-01-19 | 127.39 | $127.43 | 1.5M |
| 2024-01-18 | 127.29 | $128.64 | 979800 |
| 2024-01-17 | 126.79 | $126.56 | 1.1M |
| 2024-01-16 | 126.82 | $127.19 | 1.3M |
| 2024-01-12 | 126.64 | $126.66 | 740536 |
| 2024-01-11 | 126.58 | $125.42 | 1.3M |
| 2024-01-10 | 126.89 | $125.08 | 999605 |
| 2024-01-09 | 127.35 | $122.85 | 1.2M |
| 2024-01-08 | 128.60 | $126.27 | 1.4M |
| 2024-01-05 | 129.00 | $128.52 | 1.1M |
| 2024-01-04 | 128.75 | $127.25 | 974035 |
| 2024-01-03 | 128.81 | $127.28 | 1.5M |
| 2024-01-02 | 128.83 | $127.08 | 784815 |
| 2023-12-29 | 128.87 | $127.20 | 616340 |
| 2023-12-28 | 128.84 | $127.58 | 525700 |
| 2023-12-27 | 128.63 | $127.88 | 653649 |
| 2023-12-26 | 128.24 | $128.31 | 830339 |
| 2023-12-22 | 127.57 | $128.91 | 848980 |
| 2023-12-21 | 126.51 | $126.67 | 977500 |
| 2023-12-20 | 125.89 | $125.43 | 1.2M |
| 2023-12-19 | 125.47 | $126.49 | 1.1M |
| 2023-12-18 | 124.60 | $126.52 | 2.1M |
| 2023-12-15 | 123.48 | $124.45 | 3.5M |
| 2023-12-14 | 122.73 | $123.52 | 1.3M |
| 2023-12-13 | 122.09 | $122.29 | 1.4M |
| 2023-12-12 | 121.66 | $120.52 | 858822 |
| 2023-12-11 | 121.68 | $120.38 | 1.4M |
| 2023-12-08 | 121.71 | $120.37 | 1.2M |
| 2023-12-07 | 121.72 | $120.10 | 1.2M |
| 2023-12-06 | 121.78 | $120.62 | 1.2M |
| 2023-12-05 | 121.66 | $121.04 | 1.5M |
| 2023-12-04 | 121.34 | $121.81 | 2.2M |
| 2023-12-01 | 120.67 | $120.09 | 1.4M |
| 2023-11-30 | 120.36 | $120.34 | 4.8M |
| 2023-11-29 | 119.87 | $119.52 | 1.4M |
| 2023-11-28 | 119.50 | $119.57 | 1.6M |
| 2023-11-27 | 119.00 | $118.57 | 1.4M |
| 2023-11-24 | 118.67 | $118.13 | 517500 |
| 2023-11-22 | 118.39 | $118.05 | 981613 |
| 2023-11-21 | 118.04 | $117.87 | 1.3M |
| 2023-11-20 | 117.63 | $117.53 | 1.4M |
| 2023-11-17 | 117.23 | $118.98 | 1.3M |
| 2023-11-16 | 116.24 | $117.81 | 1.7M |
| 2023-11-15 | 115.40 | $118.40 | 1.4M |
| 2023-11-14 | 114.16 | $118.36 | 1.5M |
| 2023-11-13 | 112.67 | $113.87 | 1.1M |
| 2023-11-10 | 112.26 | $115.35 | 1.1M |
| 2023-11-09 | 111.31 | $113.73 | 1.4M |
| 2023-11-08 | 110.68 | $113.21 | 1.6M |
| 2023-11-07 | 110.09 | $110.40 | 2.0M |
| 2023-11-06 | 110.29 | $111.49 | 1.5M |
| 2023-11-03 | 110.21 | $112.95 | 1.5M |
| 2023-11-02 | 109.67 | $112.81 | 1.8M |
| 2023-11-01 | 109.09 | $109.92 | 853745 |
| 2023-10-31 | 109.34 | $109.25 | 1.4M |
| 2023-10-30 | 109.89 | $108.98 | 941800 |
| 2023-10-27 | 110.68 | $107.75 | 1.3M |
| 2023-10-26 | 112.07 | $108.50 | 1.3M |
| 2023-10-25 | 113.54 | $108.88 | 1.2M |
| 2023-10-24 | 115.24 | $112.18 | 1.3M |
| 2023-10-23 | 116.26 | $113.70 | 1.1M |
| 2023-10-20 | 117.02 | $115.20 | 3.3M |
| 2023-10-19 | 117.47 | $114.78 | 1.1M |
| 2023-10-18 | 118.13 | $117.18 | 1.6M |
| 2023-10-17 | 118.17 | $120.41 | 1.4M |
| 2023-10-16 | 117.17 | $118.94 | 1.5M |
| 2023-10-13 | 116.42 | $116.45 | 1.3M |
| 2023-10-12 | 116.28 | $116.76 | 992300 |
| 2023-10-11 | 116.01 | $117.00 | 915300 |
| 2023-10-10 | 115.59 | $117.71 | 934900 |
| 2023-10-09 | 114.87 | $116.81 | 769400 |
| 2023-10-06 | 114.27 | $114.60 | 1.1M |
| 2023-10-05 | 114.25 | $114.21 | 1.2M |
| 2023-10-04 | 114.36 | $115.34 | 1.3M |
| 2023-10-03 | 114.15 | $113.91 | 743205 |
| 2023-10-02 | 114.35 | $114.73 | 1.1M |
| 2023-09-29 | 114.35 | $114.63 | 1.0M |
| 2023-09-28 | 114.40 | $114.40 | 988600 |
| 2023-09-27 | 114.54 | $113.66 | 739100 |
| 2023-09-26 | 114.96 | $114.00 | 797000 |
| 2023-09-25 | 115.37 | $115.87 | 772100 |
| 2023-09-22 | 115.29 | $113.91 | 858900 |
| 2023-09-21 | 115.82 | $113.00 | 1.0M |
| 2023-09-20 | 116.76 | $114.84 | 973811 |
| 2023-09-19 | 117.33 | $117.37 | 818909 |
| 2023-09-18 | 117.22 | $117.75 | 1.1M |
| 2023-09-15 | 116.95 | $118.44 | 2.5M |
| 2023-09-14 | 116.42 | $118.34 | 1.2M |
| 2023-09-13 | 115.80 | $118.28 | 1.2M |
| 2023-09-12 | 115.08 | $116.44 | 1.1M |
| 2023-09-11 | 114.79 | $116.22 | 989600 |
| 2023-09-08 | 114.53 | $114.73 | 1.1M |
| 2023-09-07 | 114.71 | $115.50 | 1.3M |
| 2023-09-06 | 114.70 | $115.59 | 1.0M |
| 2023-09-05 | 114.67 | $115.56 | 1.2M |
| 2023-09-01 | 114.68 | $116.37 | 1.0M |
| 2023-08-31 | 114.46 | $116.71 | 1.6M |
| 2023-08-30 | 114.11 | $117.78 | 688534 |
| 2023-08-29 | 113.38 | $117.06 | 718100 |
| 2023-08-28 | 112.75 | $115.01 | 734700 |
| 2023-08-25 | 112.69 | $114.32 | 720800 |
| 2023-08-24 | 112.87 | $113.98 | 917309 |
| 2023-08-23 | 113.26 | $114.70 | 537900 |
| 2023-08-22 | 113.55 | $114.52 | 680800 |
| 2023-08-21 | 114.01 | $114.60 | 571200 |
| 2023-08-18 | 114.59 | $115.83 | 1.3M |
| 2023-08-17 | 114.97 | $113.93 | 876306 |
| 2023-08-16 | 116.07 | $114.12 | 660800 |
| 2023-08-15 | 117.40 | $115.18 | 846900 |
| 2023-08-14 | 118.72 | $116.94 | 699744 |
| 2023-08-11 | 119.80 | $116.97 | 955700 |
| 2023-08-10 | 121.13 | $117.97 | 1.0M |
| 2023-08-09 | 122.45 | $117.37 | 1.2M |
| 2023-08-08 | 124.25 | $119.32 | 2.0M |
| 2023-08-07 | 125.81 | $124.81 | 1.0M |
| 2023-08-04 | 125.96 | $123.76 | 668300 |
| 2023-08-03 | 126.46 | $124.43 | 666063 |
| 2023-08-02 | 126.82 | $124.43 | 643515 |
| 2023-08-01 | 127.23 | $125.47 | 1.0M |
| 2023-07-31 | 127.37 | $127.30 | 1.1M |
| 2023-07-28 | 126.92 | $127.24 | 850939 |
| 2023-07-27 | 126.35 | $126.10 | 795100 |
| 2023-07-26 | 125.98 | $126.23 | 1.0M |
| 2023-07-25 | 125.45 | $125.45 | 787900 |
| 2023-07-24 | 125.01 | $124.99 | 975000 |
| 2023-07-21 | 124.59 | $124.75 | 620845 |
| 2023-07-20 | 124.12 | $124.48 | 899029 |
| 2023-07-19 | 123.59 | $124.51 | 734037 |
| 2023-07-18 | 122.91 | $123.07 | 737436 |
| 2023-07-17 | 122.51 | $122.01 | 616637 |
| 2023-07-14 | 122.32 | $121.60 | 486617 |
| 2023-07-13 | 122.20 | $121.77 | 759142 |
| 2023-07-12 | 121.96 | $122.75 | 783300 |
| 2023-07-11 | 121.33 | $122.96 | 832800 |
| 2023-07-10 | 120.47 | $121.08 | 889800 |
| 2023-07-07 | 119.99 | $118.90 | 1.2M |
| 2023-07-06 | 120.07 | $117.55 | 1.3M |
| 2023-07-05 | 120.58 | $121.16 | 865600 |
| 2023-07-03 | 120.02 | $121.69 | 462900 |
| 2023-06-30 | 119.15 | $121.13 | 1.1M |
| 2023-06-29 | 118.24 | $120.14 | 692642 |
| 2023-06-28 | 117.43 | $118.98 | 986500 |
| 2023-06-27 | 116.80 | $118.38 | 945800 |
| 2023-06-26 | 116.21 | $116.00 | 641200 |
| 2023-06-23 | 116.23 | $114.45 | 1.6M |
| 2023-06-22 | 116.74 | $114.60 | 946949 |
| 2023-06-21 | 117.31 | $115.72 | 1.2M |
| 2023-06-20 | 117.62 | $115.79 | 1.1M |
| 2023-06-16 | 117.96 | $118.83 | 3.2M |
| 2023-06-15 | 117.40 | $119.27 | 1.3M |
| 2023-06-14 | 116.55 | $117.64 | 1.3M |
| 2023-06-13 | 116.01 | $117.06 | 1.3M |
| 2023-06-12 | 115.53 | $116.17 | 1.2M |
| 2023-06-09 | 115.21 | $115.31 | 1.2M |
| 2023-06-08 | 115.09 | $116.53 | 1.0M |
| 2023-06-07 | 114.54 | $116.82 | 1.1M |
| 2023-06-06 | 113.77 | $115.14 | 1.1M |
| 2023-06-05 | 113.37 | $114.26 | 1.7M |
| 2023-06-02 | 113.16 | $113.96 | 1.3M |
| 2023-06-01 | 113.00 | $111.48 | 975542 |
| 2023-05-31 | 113.59 | $110.31 | 3.1M |
| 2023-05-30 | 114.67 | $115.10 | 1.7M |
| 2023-05-26 | 114.48 | $115.51 | 1.5M |
| 2023-05-25 | 114.10 | $114.26 | 1.6M |
| 2023-05-24 | 114.03 | $112.23 | 1.2M |
| 2023-05-23 | 114.57 | $114.55 | 928000 |
| 2023-05-22 | 114.49 | $114.43 | 1.3M |
| 2023-05-19 | 114.42 | $114.57 | 1.1M |
| 2023-05-18 | 114.29 | $114.67 | 1.0M |
| 2023-05-17 | 114.07 | $113.45 | 1.2M |
| 2023-05-16 | 114.19 | $111.32 | 955900 |
| 2023-05-15 | 114.99 | $112.69 | 1.0M |
| 2023-05-12 | 115.51 | $112.96 | 972800 |
| 2023-05-11 | 116.04 | $112.37 | 1.2M |
| 2023-05-10 | 116.83 | $114.03 | 1.6M |
| 2023-05-09 | 117.24 | $115.52 | 1.5M |
| 2023-05-08 | 117.23 | $116.55 | 1.4M |
| 2023-05-05 | 116.84 | $117.67 | 1.4M |
| 2023-05-04 | 115.97 | $116.96 | 1.4M |
| 2023-05-03 | 115.10 | $117.80 | 2.3M |
| 2023-05-02 | 113.73 | $113.24 | 2.2M |
| 2023-05-01 | 113.47 | $116.47 | 1.4M |
| 2023-04-28 | 112.11 | $113.84 | 1.9M |
| 2023-04-27 | 111.26 | $111.60 | 1.6M |
| 2023-04-26 | 110.92 | $106.73 | 828000 |
| 2023-04-25 | 112.02 | $109.67 | 1.4M |
| 2023-04-24 | 112.40 | $112.59 | 752914 |
| 2023-04-21 | 111.93 | $111.24 | 717300 |
| 2023-04-20 | 111.74 | $111.73 | 661100 |
| 2023-04-19 | 111.34 | $111.84 | 669100 |
| 2023-04-18 | 110.78 | $111.58 | 704135 |
| 2023-04-17 | 110.17 | $111.15 | 708600 |
| 2023-04-14 | 109.53 | $111.67 | 885200 |
| 2023-04-13 | 108.58 | $110.24 | 834456 |
| 2023-04-12 | 107.86 | $109.77 | 1.2M |
| 2023-04-11 | 107.12 | $109.06 | 941400 |
| 2023-04-10 | 106.45 | $107.69 | 960200 |
| 2023-04-06 | 106.07 | $105.35 | 1.3M |
| 2023-04-05 | 106.35 | $105.63 | 1.0M |
| 2023-04-04 | 106.60 | $106.46 | 987800 |
| 2023-04-03 | 106.66 | $108.32 | 1.5M |
| 2023-03-31 | 106.14 | $110.12 | 1.6M |
| 2023-03-30 | 104.95 | $107.06 | 984900 |
| 2023-03-29 | 104.48 | $105.59 | 766600 |
| 2023-03-28 | 104.39 | $104.90 | 1.0M |
| 2023-03-27 | 104.53 | $105.43 | 1.1M |
| 2023-03-24 | 104.55 | $104.49 | 877903 |
| 2023-03-23 | 104.90 | $104.56 | 1.1M |
| 2023-03-22 | 105.33 | $104.67 | 1.0M |
| 2023-03-21 | 105.84 | $105.90 | 1.3M |
| 2023-03-20 | 106.08 | $105.32 | 996700 |
| 2023-03-17 | 106.59 | $106.43 | 2.0M |
| 2023-03-16 | 106.87 | $107.35 | 855141 |
| 2023-03-15 | 106.93 | $105.69 | 1.4M |
| 2023-03-14 | 107.55 | $106.14 | 1.8M |
| 2023-03-13 | 108.18 | $107.75 | 2.0M |
| 2023-03-10 | 108.44 | $107.39 | 1.6M |
| 2023-03-09 | 108.87 | $110.31 | 1.4M |
| 2023-03-08 | 108.49 | $110.87 | 1.0M |
| 2023-03-07 | 107.85 | $109.61 | 1.6M |
| 2023-03-06 | 107.49 | $109.80 | 1.7M |
| 2023-03-03 | 107.00 | $109.40 | 1.6M |
| 2023-03-02 | 106.55 | $109.95 | 1.9M |
| 2023-03-01 | 105.86 | $105.38 | 1.4M |
| 2023-02-28 | 106.49 | $104.56 | 1.9M |
| 2023-02-27 | 107.54 | $105.78 | 1.3M |
| 2023-02-24 | 108.45 | $107.19 | 927100 |
| 2023-02-23 | 109.13 | $107.74 | 1.2M |
| 2023-02-22 | 109.81 | $105.20 | 1.2M |
| 2023-02-21 | 111.43 | $105.20 | 2.4M |
| 2023-02-17 | 113.41 | $111.40 | 1.2M |
| 2023-02-16 | 113.85 | $112.20 | 1.1M |
| 2023-02-15 | 114.10 | $113.57 | 1.1M |
| 2023-02-14 | 113.95 | $113.11 | 923000 |
| 2023-02-13 | 113.88 | $112.84 | 1.0M |
| 2023-02-10 | 113.86 | $111.96 | 1.6M |
| 2023-02-09 | 114.09 | $111.89 | 1.2M |
| 2023-02-08 | 114.36 | $112.99 | 980200 |
| 2023-02-07 | 114.30 | $113.97 | 1.2M |
| 2023-02-06 | 113.88 | $114.35 | 1.6M |
| 2023-02-03 | 113.21 | $117.03 | 1.1M |
| 2023-02-02 | 111.52 | $118.87 | 5.0M |
| 2023-02-01 | 108.86 | $113.66 | 1.9M |
| 2023-01-31 | 107.25 | $108.15 | 2.3M |
| 2023-01-30 | 107.04 | $105.52 | 1.0M |
| 2023-01-27 | 107.63 | $107.72 | 873809 |
| 2023-01-26 | 107.64 | $108.21 | 1.0M |
| 2023-01-25 | 107.51 | $107.75 | 922810 |
| 2023-01-24 | 107.50 | $108.35 | 875325 |
| 2023-01-23 | 107.30 | $108.83 | 1.2M |
| 2023-01-20 | 106.91 | $106.73 | 4.7M |
| 2023-01-19 | 107.11 | $105.51 | 1.5M |
| 2023-01-18 | 107.75 | $107.29 | 1.5M |
| 2023-01-17 | 107.96 | $108.01 | 1.7M |
| 2023-01-13 | 108.00 | $108.92 | 991836 |
| 2023-01-12 | 107.76 | $110.31 | 1.2M |
| 2023-01-11 | 107.02 | $110.41 | 1.3M |
| 2023-01-10 | 106.11 | $108.54 | 1.2M |
| 2023-01-09 | 105.60 | $109.85 | 1.4M |
| 2023-01-06 | 104.59 | $108.18 | 1.3M |
| 2023-01-05 | 103.91 | $104.92 | 1.4M |
| 2023-01-04 | 104.15 | $106.18 | 1.6M |
| 2023-01-03 | 104.08 | $104.98 | 1.1M |
| 2022-12-30 | 104.40 | $103.92 | 755840 |
| 2022-12-29 | 105.17 | $105.21 | 722500 |
| 2022-12-28 | 105.72 | $104.16 | 616506 |
| 2022-12-27 | 106.76 | $106.42 | 777710 |
| 2022-12-23 | 107.33 | $107.31 | 568317 |
| 2022-12-22 | 107.76 | $106.90 | 1.3M |
| 2022-12-21 | 108.43 | $107.60 | 963832 |
| 2022-12-20 | 109.03 | $106.90 | 1.5M |
| 2022-12-19 | 110.00 | $108.01 | 1.2M |
| 2022-12-16 | 110.82 | $108.54 | 3.1M |
| 2022-12-15 | 111.66 | $109.32 | 1.5M |
| 2022-12-14 | 112.41 | $112.79 | 2.2M |
| 2022-12-13 | 112.22 | $112.43 | 1.6M |
| 2022-12-12 | 112.07 | $113.28 | 2.2M |
| 2022-12-09 | 111.61 | $107.91 | 1.4M |
| 2022-12-08 | 112.72 | $107.85 | 924800 |
| 2022-12-07 | 114.06 | $107.60 | 1.9M |
| 2022-12-06 | 115.73 | $110.19 | 1.5M |
| 2022-12-05 | 116.89 | $111.82 | 1.6M |
| 2022-12-02 | 117.72 | $115.52 | 1.1M |
| 2022-12-01 | 117.49 | $115.25 | 1.4M |
| 2022-11-30 | 117.20 | $116.06 | 2.8M |
| 2022-11-29 | 116.52 | $113.56 | 2.1M |
| 2022-11-28 | 116.39 | $111.63 | 2.0M |
| 2022-11-25 | 116.75 | $112.77 | 1.4M |
| 2022-11-23 | 116.74 | $113.99 | 1.7M |
| 2022-11-22 | 116.22 | $114.12 | 1.5M |
| 2022-11-21 | 115.46 | $113.55 | 4.6M |
| 2022-11-18 | 114.59 | $112.77 | 1.8M |
| 2022-11-17 | 113.68 | $111.59 | 2.0M |
| 2022-11-16 | 112.83 | $111.82 | 1.7M |
| 2022-11-15 | 111.62 | $115.66 | 1.8M |
| 2022-11-14 | 108.82 | $111.79 | 2.0M |
| 2022-11-11 | 106.55 | $111.91 | 1.7M |
| 2022-11-10 | 103.66 | $108.69 | 2.2M |
| 2022-11-09 | 101.10 | $104.78 | 2.6M |
| 2022-11-08 | 99.17 | $104.40 | 3.3M |
| 2022-11-07 | 96.89 | $95.73 | 1.5M |
| 2022-11-04 | 96.83 | $94.86 | 1.5M |
| 2022-11-03 | 97.01 | $94.89 | 1.1M |
| 2022-11-02 | 97.18 | $93.31 | 1.7M |
| 2022-11-01 | 97.86 | $98.84 | 769316 |
| 2022-10-31 | 96.91 | $97.85 | 1.3M |
| 2022-10-28 | 96.03 | $97.88 | 929634 |
| 2022-10-27 | 94.91 | $96.40 | 1.0M |
| 2022-10-26 | 94.00 | $96.62 | 1.1M |
| 2022-10-25 | 92.81 | $96.03 | 1.4M |
| 2022-10-24 | 91.53 | $93.62 | 1.5M |
| 2022-10-21 | 90.75 | $92.95 | 3.9M |
| 2022-10-20 | 90.00 | $89.75 | 1.1M |
| 2022-10-19 | 90.12 | $91.01 | 1.1M |
| 2022-10-18 | 89.88 | $92.76 | 981600 |
| 2022-10-17 | 89.06 | $92.00 | 1.5M |
| 2022-10-14 | 88.31 | $89.97 | 1.4M |
| 2022-10-13 | 88.08 | $90.20 | 1.2M |
| 2022-10-12 | 87.76 | $88.87 | 1.2M |
| 2022-10-11 | 87.83 | $89.05 | 890400 |
| 2022-10-10 | 87.91 | $89.77 | 929802 |
| 2022-10-07 | 87.81 | $89.20 | 1.5M |
| 2022-10-06 | 87.92 | $90.65 | 984500 |
| 2022-10-05 | 87.65 | $90.77 | 907600 |
| 2022-10-04 | 87.34 | $91.52 | 1.3M |
| 2022-10-03 | 86.79 | $90.91 | 1.4M |
| 2022-09-30 | 86.37 | $88.31 | 1.4M |
| 2022-09-29 | 86.77 | $90.47 | 1.6M |
| 2022-09-28 | 86.65 | $90.05 | 1.5M |
| 2022-09-27 | 86.72 | $89.04 | 1.5M |
| 2022-09-26 | 87.21 | $86.78 | 1.4M |
| 2022-09-23 | 88.61 | $87.66 | 1.2M |
| 2022-09-22 | 90.12 | $88.19 | 1.4M |
| 2022-09-21 | 91.88 | $89.02 | 1.6M |
| 2022-09-20 | 93.83 | $90.00 | 1.6M |
| 2022-09-19 | 95.95 | $93.17 | 1.4M |
| 2022-09-16 | 97.59 | $92.81 | 4.5M |
| 2022-09-15 | 99.74 | $96.99 | 1.9M |
| 2022-09-14 | 101.06 | $100.42 | 2.1M |
| 2022-09-13 | 101.62 | $99.79 | 1.8M |
| 2022-09-12 | 102.51 | $104.58 | 1.4M |
| 2022-09-09 | 102.09 | $103.44 | 1.3M |
| 2022-09-08 | 101.96 | $101.42 | 1.5M |
| 2022-09-07 | 102.46 | $101.97 | 1.3M |
| 2022-09-06 | 102.92 | $100.59 | 1.7M |
| 2022-09-02 | 103.92 | $101.68 | 1.1M |
| 2022-09-01 | 104.79 | $103.81 | 1.2M |
| 2022-08-31 | 105.19 | $102.89 | 2.1M |
| 2022-08-30 | 105.97 | $102.97 | 1.1M |
| 2022-08-29 | 106.87 | $103.65 | 1.0M |
| 2022-08-26 | 107.75 | $104.91 | 1.2M |
| 2022-08-25 | 108.39 | $107.84 | 792130 |
| 2022-08-24 | 108.22 | $106.40 | 816600 |
| 2022-08-23 | 108.44 | $106.29 | 979144 |
| 2022-08-22 | 108.71 | $107.08 | 1.1M |
| 2022-08-19 | 108.76 | $107.19 | 986100 |
| 2022-08-18 | 108.73 | $107.95 | 764828 |
| 2022-08-17 | 108.42 | $106.54 | 760009 |
| 2022-08-16 | 108.45 | $108.04 | 802400 |
| 2022-08-15 | 107.97 | $108.47 | 1.2M |
| 2022-08-12 | 107.20 | $107.16 | 966451 |
| 2022-08-11 | 106.63 | $107.84 | 856500 |
| 2022-08-10 | 105.69 | $107.44 | 1.0M |
| 2022-08-09 | 104.64 | $103.55 | 779448 |
| 2022-08-08 | 104.56 | $103.10 | 784313 |
| 2022-08-05 | 104.57 | $103.53 | 695200 |
| 2022-08-04 | 104.42 | $103.55 | 1.3M |
| 2022-08-03 | 104.20 | $102.78 | 1.2M |
| 2022-08-02 | 104.13 | $102.25 | 2.1M |
| 2022-08-01 | 104.19 | $106.48 | 1.1M |
| 2022-07-29 | 102.89 | $106.25 | 1.4M |
| 2022-07-28 | 101.35 | $104.56 | 776001 |
| 2022-07-27 | 99.99 | $100.57 | 648000 |
| 2022-07-26 | 99.58 | $98.84 | 972226 |
| 2022-07-25 | 99.62 | $99.16 | 790100 |
| 2022-07-22 | 99.56 | $101.17 | 734824 |
| 2022-07-21 | 98.85 | $101.46 | 801518 |
| 2022-07-20 | 97.89 | $102.24 | 1.1M |
| 2022-07-19 | 96.48 | $100.13 | 787624 |
| 2022-07-18 | 95.43 | $96.59 | 878900 |
| 2022-07-15 | 95.31 | $96.83 | 5.7M |
| 2022-07-14 | 95.11 | $94.92 | 1.0M |
| 2022-07-13 | 95.49 | $94.65 | 1.3M |
| 2022-07-12 | 96.07 | $96.34 | 1.3M |
| 2022-07-11 | 96.27 | $97.33 | 1.1M |
| 2022-07-08 | 96.22 | $97.24 | 1.5M |
| 2022-07-07 | 96.23 | $98.40 | 698800 |
| 2022-07-06 | 95.89 | $97.51 | 997600 |
| 2022-07-05 | 95.80 | $96.50 | 877414 |
| 2022-07-01 | 96.05 | $97.58 | 943701 |
| 2022-06-30 | 96.05 | $97.46 | 1.2M |
| 2022-06-29 | 96.12 | $98.05 | 863800 |
| 2022-06-28 | 96.06 | $97.83 | 983100 |
| 2022-06-27 | 96.11 | $100.53 | 803416 |
| 2022-06-24 | 95.36 | $100.49 | 2.6M |
| 2022-06-23 | 94.52 | $96.43 | 881000 |
| 2022-06-22 | 94.84 | $95.56 | 927511 |
| 2022-06-21 | 95.57 | $95.81 | 1.2M |
| 2022-06-17 | 96.45 | $94.22 | 2.0M |
| 2022-06-16 | 98.08 | $96.30 | 1.5M |
| 2022-06-15 | 99.45 | $97.95 | 1.4M |
| 2022-06-14 | 100.66 | $98.60 | 1.6M |
| 2022-06-13 | 101.96 | $96.48 | 1.4M |
| 2022-06-10 | 104.25 | $98.46 | 1.2M |
| 2022-06-09 | 106.43 | $101.20 | 1.5M |
| 2022-06-08 | 108.22 | $103.10 | 1.8M |
| 2022-06-07 | 109.79 | $109.31 | 1.2M |
| 2022-06-06 | 109.73 | $109.62 | 1.1M |
| 2022-06-03 | 109.53 | $109.94 | 911901 |
| 2022-06-02 | 109.16 | $108.97 | 821328 |
| 2022-06-01 | 109.01 | $107.84 | 870921 |
| 2022-05-31 | 109.15 | $108.84 | 2.4M |
| 2022-05-27 | 108.99 | $110.65 | 871139 |
| 2022-05-26 | 108.19 | $108.71 | 821439 |
| 2022-05-25 | 107.82 | $106.13 | 1.3M |
| 2022-05-24 | 108.17 | $105.29 | 848844 |
| 2022-05-23 | 108.83 | $105.62 | 1.2M |
| 2022-05-20 | 109.51 | $105.44 | 1.4M |
| 2022-05-19 | 110.35 | $103.69 | 2.0M |
| 2022-05-18 | 111.89 | $104.56 | 1.5M |
| 2022-05-17 | 113.44 | $114.83 | 1.6M |
| 2022-05-16 | 112.01 | $111.25 | 1.4M |
| 2022-05-13 | 111.33 | $111.59 | 1.9M |
| 2022-05-12 | 110.34 | $111.14 | 2.1M |
| 2022-05-11 | 109.22 | $107.99 | 1.7M |
| 2022-05-10 | 108.79 | $109.03 | 2.0M |
| 2022-05-09 | 107.89 | $109.76 | 3.0M |
| 2022-05-06 | 106.51 | $108.05 | 1.7M |
| 2022-05-05 | 105.33 | $109.06 | 2.0M |
| 2022-05-04 | 103.54 | $110.81 | 2.4M |
| 2022-05-03 | 100.78 | $102.65 | 1.9M |
| 2022-05-02 | 99.99 | $100.01 | 2.0M |
| 2022-04-29 | 99.85 | $99.07 | 3.0M |
| 2022-04-28 | 99.99 | $102.37 | 1.5M |
| 2022-04-27 | 99.11 | $100.52 | 1.3M |
| 2022-04-26 | 98.63 | $98.40 | 1.4M |
| 2022-04-25 | 98.72 | $100.70 | 1.5M |
| 2022-04-22 | 98.11 | $99.43 | 1.5M |
| 2022-04-21 | 97.78 | $99.53 | 1.1M |
| 2022-04-20 | 97.38 | $99.56 | 1.1M |
| 2022-04-19 | 96.89 | $98.69 | 1.4M |
| 2022-04-18 | 96.60 | $96.75 | 791300 |
| 2022-04-14 | 96.90 | $96.69 | 3.6M |
| 2022-04-13 | 97.30 | $97.37 | 1.5M |
| 2022-04-12 | 97.62 | $96.74 | 1.4M |
| 2022-04-11 | 98.22 | $96.92 | 1.2M |
| 2022-04-08 | 98.94 | $97.84 | 1.7M |
| 2022-04-07 | 99.54 | $97.72 | 1.5M |
| 2022-04-06 | 100.33 | $96.34 | 1.4M |
| 2022-04-05 | 101.75 | $97.41 | 1.5M |
| 2022-04-04 | 103.16 | $100.46 | 1.1M |
| 2022-04-01 | 103.90 | $100.02 | 1.6M |
| 2022-03-31 | 104.95 | $103.16 | 2.1M |
| 2022-03-30 | 105.22 | $105.13 | 899312 |
| 2022-03-29 | 104.91 | $105.33 | 1.0M |
| 2022-03-28 | 104.47 | $105.00 | 1.0M |
| 2022-03-25 | 104.02 | $102.91 | 880235 |
| 2022-03-24 | 104.14 | $103.87 | 706000 |
| 2022-03-23 | 103.97 | $102.37 | 1.2M |
| 2022-03-22 | 104.24 | $106.49 | 1.1M |
| 2022-03-21 | 103.26 | $106.14 | 1.2M |
| 2022-03-18 | 102.19 | $106.78 | 2.2M |
| 2022-03-17 | 100.69 | $105.87 | 1.5M |
| 2022-03-16 | 99.18 | $102.96 | 1.3M |
| 2022-03-15 | 98.30 | $99.49 | 1.1M |
| 2022-03-14 | 98.37 | $98.18 | 1.0M |
| 2022-03-11 | 98.91 | $99.56 | 1.0M |
| 2022-03-10 | 99.19 | $100.60 | 1.1M |
| 2022-03-09 | 99.25 | $100.82 | 1.3M |
| 2022-03-08 | 99.32 | $100.13 | 2.0M |
| 2022-03-07 | 99.67 | $99.79 | 2.0M |
| 2022-03-04 | 100.26 | $99.52 | 1.8M |
| 2022-03-03 | 101.13 | $101.41 | 1.3M |
| 2022-03-02 | 101.65 | $103.21 | 1.5M |
| 2022-03-01 | 101.77 | $101.51 | 2.2M |
| 2022-02-28 | 102.52 | $103.36 | 1.9M |
| 2022-02-25 | 102.90 | $105.35 | 1.4M |
| 2022-02-24 | 102.81 | $105.03 | 1.4M |
| 2022-02-23 | 102.86 | $101.80 | 1.4M |
| 2022-02-22 | 104.01 | $103.72 | 2.4M |
| 2022-02-18 | 104.87 | $106.22 | 2.6M |
| 2022-02-17 | 105.20 | $106.06 | 1.3M |
| 2022-02-16 | 105.72 | $107.38 | 943900 |
| 2022-02-15 | 106.00 | $107.44 | 1.0M |
| 2022-02-14 | 106.40 | $107.01 | 1.2M |
| 2022-02-11 | 107.09 | $107.22 | 1.3M |
| 2022-02-10 | 107.95 | $109.84 | 1.2M |
| 2022-02-09 | 108.23 | $111.60 | 858000 |
| 2022-02-08 | 108.09 | $109.58 | 1.2M |
| 2022-02-07 | 108.65 | $109.55 | 959400 |
| 2022-02-04 | 109.41 | $109.74 | 1.6M |
| 2022-02-03 | 110.36 | $111.07 | 1.5M |
| 2022-02-02 | 111.18 | $114.28 | 1.4M |
| 2022-02-01 | 111.24 | $114.45 | 1.0M |
| 2022-01-31 | 111.35 | $114.48 | 1.7M |
| 2022-01-28 | 111.56 | $113.10 | 873000 |
| 2022-01-27 | 112.34 | $110.75 | 1.1M |
| 2022-01-26 | 114.12 | $112.41 | 1.2M |
| 2022-01-25 | 115.85 | $114.77 | 1.0M |
| 2022-01-24 | 117.28 | $118.27 | 2.0M |
| 2022-01-21 | 118.00 | $116.18 | 3.4M |
| 2022-01-20 | 119.59 | $117.05 | 1.4M |
| 2022-01-19 | 121.32 | $119.02 | 1.5M |
| 2022-01-18 | 122.86 | $120.39 | 1.5M |
| 2022-01-14 | 124.35 | $121.69 | 1.5M |
| 2022-01-13 | 125.79 | $123.88 | 1.2M |
| 2022-01-12 | 126.88 | $125.24 | 1.1M |
| 2022-01-11 | 127.79 | $124.94 | 1.0M |
| 2022-01-10 | 129.02 | $124.77 | 1.2M |
| 2022-01-07 | 130.57 | $128.11 | 985100 |
| 2022-01-06 | 131.41 | $129.95 | 1.0M |
| 2022-01-05 | 131.84 | $129.67 | 1.5M |
| 2022-01-04 | 132.45 | $130.06 | 1.2M |
| 2022-01-03 | 133.04 | $130.79 | 1.0M |
| 2021-12-31 | 133.51 | $134.29 | 574000 |
| 2021-12-30 | 132.94 | $133.40 | 472000 |
| 2021-12-29 | 132.51 | $133.18 | 1.0M |
| 2021-12-28 | 132.04 | $132.97 | 413500 |
| 2021-12-27 | 131.50 | $133.04 | 435339 |
| 2021-12-23 | 130.80 | $130.76 | 471000 |
| 2021-12-22 | 130.66 | $129.08 | 680600 |
| 2021-12-21 | 131.00 | $127.47 | 800826 |
| 2021-12-20 | 131.89 | $127.03 | 1.4M |
| 2021-12-17 | 133.10 | $129.93 | 2.8M |
| 2021-12-16 | 133.62 | $135.62 | 1.2M |
| 2021-12-15 | 132.40 | $135.11 | 1.1M |
| 2021-12-14 | 131.04 | $133.17 | 1.6M |
| 2021-12-13 | 129.97 | $134.29 | 2.0M |
| 2021-12-10 | 128.29 | $131.01 | 1.0M |
| 2021-12-09 | 127.26 | $128.27 | 492700 |
| 2021-12-08 | 126.87 | $128.73 | 883725 |
| 2021-12-07 | 126.23 | $129.45 | 1.1M |
| 2021-12-06 | 125.22 | $126.30 | 855300 |
| 2021-12-03 | 125.00 | $125.80 | 1.4M |
| 2021-12-02 | 124.89 | $122.60 | 2.1M |
| 2021-12-01 | 125.76 | $123.01 | 1.6M |
| 2021-11-30 | 126.70 | $121.62 | 5.5M |
| 2021-11-29 | 128.28 | $126.76 | 1.3M |
| 2021-11-26 | 128.55 | $123.89 | 1.3M |
| 2021-11-24 | 129.77 | $126.93 | 888400 |
| 2021-11-23 | 130.26 | $128.70 | 979114 |
| 2021-11-22 | 130.25 | $130.05 | 1.0M |
| 2021-11-19 | 129.78 | $128.79 | 982600 |
| 2021-11-18 | 129.57 | $127.51 | 748218 |
| 2021-11-17 | 129.67 | $128.02 | 775700 |
| 2021-11-16 | 129.59 | $130.44 | 628500 |
| 2021-11-15 | 128.68 | $128.89 | 613500 |
| 2021-11-12 | 128.02 | $128.18 | 673049 |
| 2021-11-11 | 127.39 | $126.58 | 561445 |
| 2021-11-10 | 127.10 | $125.52 | 1.1M |
| 2021-11-09 | 127.05 | $125.29 | 669130 |
| 2021-11-08 | 127.01 | $125.41 | 2.4M |
| 2021-11-05 | 126.88 | $125.17 | 1.4M |
| 2021-11-04 | 126.76 | $130.73 | 1.3M |
| 2021-11-03 | 124.82 | $127.70 | 1.3M |
| 2021-11-02 | 123.37 | $121.91 | 1.3M |
| 2021-11-01 | 123.41 | $125.84 | 954603 |
| 2021-10-29 | 122.20 | $123.26 | 1.3M |
| 2021-10-28 | 121.51 | $122.31 | 712200 |
| 2021-10-27 | 120.96 | $119.78 | 962537 |
| 2021-10-26 | 121.08 | $123.50 | 975237 |
| 2021-10-25 | 120.03 | $123.36 | 716742 |
| 2021-10-22 | 118.80 | $123.03 | 818500 |
| 2021-10-21 | 117.40 | $120.18 | 677527 |
| 2021-10-20 | 116.62 | $119.06 | 776349 |
| 2021-10-19 | 116.03 | $118.74 | 828400 |
| 2021-10-18 | 115.44 | $118.73 | 1.1M |
| 2021-10-15 | 114.76 | $116.06 | 1.2M |
| 2021-10-14 | 114.81 | $118.17 | 997836 |
| 2021-10-13 | 114.25 | $116.14 | 772214 |
| 2021-10-12 | 114.25 | $115.96 | 806200 |
| 2021-10-11 | 114.35 | $115.42 | 857804 |
| 2021-10-08 | 114.70 | $114.29 | 942000 |
| 2021-10-07 | 115.54 | $115.47 | 1.2M |
| 2021-10-06 | 116.23 | $115.66 | 968524 |
| 2021-10-05 | 117.05 | $115.22 | 1.1M |
| 2021-10-04 | 118.24 | $114.35 | 1.1M |
| 2021-10-01 | 120.00 | $116.16 | 1.0M |
| 2021-09-30 | 121.60 | $119.13 | 1.1M |
| 2021-09-29 | 122.63 | $121.06 | 484939 |
| 2021-09-28 | 123.28 | $120.90 | 726600 |
| 2021-09-27 | 124.13 | $123.83 | 575948 |
| 2021-09-24 | 124.24 | $124.69 | 510200 |
| 2021-09-23 | 124.11 | $124.98 | 791103 |
| 2021-09-22 | 123.85 | $123.04 | 941500 |
| 2021-09-21 | 124.16 | $121.30 | 898142 |
| 2021-09-20 | 125.09 | $121.21 | 1.2M |
| 2021-09-17 | 126.25 | $123.74 | 1.5M |
| 2021-09-16 | 126.85 | $126.72 | 651202 |
| 2021-09-15 | 126.62 | $128.29 | 804448 |
| 2021-09-14 | 125.82 | $128.28 | 1.5M |
| 2021-09-13 | 124.85 | $127.35 | 1.3M |
| 2021-09-10 | 123.95 | $125.76 | 888300 |
| 2021-09-09 | 123.36 | $123.45 | 1.4M |
| 2021-09-08 | 123.38 | $123.77 | 619120 |
| 2021-09-07 | 123.31 | $122.88 | 757720 |
| 2021-09-03 | 123.50 | $123.57 | 750311 |
| 2021-09-02 | 123.53 | $124.03 | 785800 |
| 2021-09-01 | 123.43 | $122.92 | 928100 |
| 2021-08-31 | 123.66 | $124.64 | 1.4M |
| 2021-08-30 | 123.40 | $125.54 | 703960 |
| 2021-08-27 | 122.82 | $124.57 | 590900 |
| 2021-08-26 | 122.42 | $122.86 | 552700 |
| 2021-08-25 | 122.49 | $124.13 | 590300 |
| 2021-08-24 | 122.20 | $122.76 | 537618 |
| 2021-08-23 | 122.30 | $123.55 | 713300 |
| 2021-08-20 | 122.18 | $123.03 | 886745 |
| 2021-08-19 | 122.24 | $122.13 | 900425 |
| 2021-08-18 | 122.60 | $121.52 | 1.1M |
| 2021-08-17 | 123.27 | $124.19 | 784700 |
| 2021-08-16 | 123.26 | $125.53 | 872200 |
| 2021-08-13 | 122.84 | $123.91 | 744508 |
| 2021-08-12 | 122.86 | $122.28 | 976829 |
| 2021-08-11 | 123.43 | $123.34 | 905747 |
| 2021-08-10 | 123.82 | $122.30 | 823818 |
| 2021-08-09 | 124.63 | $122.80 | 735800 |
| 2021-08-06 | 125.49 | $124.24 | 804148 |
| 2021-08-05 | 126.08 | $124.16 | 977747 |
| 2021-08-04 | 126.84 | $125.54 | 1.0M |
| 2021-08-03 | 127.33 | $126.62 | 1.3M |
| 2021-08-02 | 127.58 | $126.59 | 1.0M |
| 2021-07-30 | 127.90 | $128.25 | 1.6M |
| 2021-07-29 | 127.76 | $126.97 | 958000 |
| 2021-07-28 | 127.99 | $125.16 | 1.0M |
| 2021-07-27 | 128.83 | $126.35 | 1.5M |
| 2021-07-26 | 129.46 | $129.60 | 733707 |
| 2021-07-23 | 129.19 | $130.36 | 592341 |
| 2021-07-22 | 128.61 | $128.38 | 814629 |
| 2021-07-21 | 128.50 | $128.94 | 791904 |
| 2021-07-20 | 128.18 | $128.62 | 1.1M |
| 2021-07-19 | 127.89 | $126.68 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
72.43
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.07
Average
50.92
Maximum
74.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.43 | $181.96 | 1.1M |
| 2026-07-15 | 69.18 | $177.70 | 1.1M |
| 2026-07-14 | 70.14 | $178.22 | 1.8M |
| 2026-07-13 | 67.92 | $175.50 | 1.8M |
| 2026-07-10 | 64.75 | $172.02 | 1.2M |
| 2026-07-09 | 63.36 | $170.62 | 1.7M |
| 2026-07-08 | 56.01 | $164.36 | 760133 |
| 2026-07-07 | 58.47 | $165.74 | 786000 |
| 2026-07-06 | 58.42 | $165.70 | 880100 |
| 2026-07-02 | 61.73 | $167.57 | 947500 |
| 2026-07-01 | 60.87 | $166.81 | 1.6M |
| 2026-06-30 | 56.17 | $162.98 | 1.0M |
| 2026-06-29 | 54.81 | $161.97 | 951552 |
| 2026-06-26 | 53.12 | $160.73 | 1.0M |
| 2026-06-25 | 54.59 | $161.67 | 851333 |
| 2026-06-24 | 52.58 | $160.16 | 1.3M |
| 2026-06-23 | 54.37 | $161.34 | 974700 |
| 2026-06-22 | 57.20 | $163.15 | 1.5M |
| 2026-06-18 | 54.95 | $161.32 | 2.6M |
| 2026-06-17 | 54.06 | $160.61 | 1.5M |
| 2026-06-16 | 59.43 | $164.02 | 1.1M |
| 2026-06-15 | 58.52 | $163.23 | 1.7M |
| 2026-06-12 | 64.39 | $166.62 | 866000 |
| 2026-06-11 | 64.21 | $166.44 | 1.4M |
| 2026-06-10 | 62.47 | $164.71 | 1.7M |
| 2026-06-09 | 65.31 | $166.34 | 1.9M |
| 2026-06-08 | 62.42 | $163.44 | 1.9M |
| 2026-06-05 | 59.06 | $160.44 | 1.6M |
| 2026-06-04 | 58.70 | $160.13 | 2.2M |
| 2026-06-03 | 57.03 | $158.70 | 864430 |
| 2026-06-02 | 56.06 | $157.87 | 1.1M |
| 2026-06-01 | 59.40 | $160.03 | 1.3M |
| 2026-05-29 | 57.10 | $157.99 | 2.1M |
| 2026-05-28 | 58.60 | $158.96 | 917340 |
| 2026-05-27 | 62.69 | $161.51 | 710527 |
| 2026-05-26 | 61.89 | $160.70 | 747031 |
| 2026-05-22 | 59.63 | $158.48 | 1.3M |
| 2026-05-21 | 58.25 | $157.19 | 695127 |
| 2026-05-20 | 60.10 | $158.42 | 1.3M |
| 2026-05-19 | 59.28 | $157.60 | 788800 |
| 2026-05-18 | 58.47 | $156.77 | 651200 |
| 2026-05-15 | 57.16 | $155.45 | 859043 |
| 2026-05-14 | 55.31 | $153.61 | 1.1M |
| 2026-05-13 | 58.16 | $155.80 | 792800 |
| 2026-05-12 | 56.84 | $154.43 | 1.1M |
| 2026-05-11 | 58.25 | $155.54 | 774026 |
| 2026-05-08 | 59.71 | $156.69 | 1.1M |
| 2026-05-07 | 55.23 | $151.86 | 1.1M |
| 2026-05-06 | 54.61 | $151.24 | 1.4M |
| 2026-05-05 | 56.82 | $153.08 | 1.9M |
| 2026-05-04 | 40.13 | $139.71 | 2.6M |
| 2026-05-01 | 50.57 | $147.23 | 706600 |
| 2026-04-30 | 51.70 | $147.89 | 1.3M |
| 2026-04-29 | 53.22 | $148.79 | 1.1M |
| 2026-04-28 | 51.07 | $147.38 | 985500 |
| 2026-04-27 | 52.24 | $148.10 | 931339 |
| 2026-04-24 | 51.45 | $147.56 | 772400 |
| 2026-04-23 | 54.95 | $149.75 | 787100 |
| 2026-04-22 | 53.14 | $148.44 | 760415 |
| 2026-04-21 | 57.39 | $150.98 | 1.1M |
| 2026-04-20 | 55.15 | $149.31 | 920894 |
| 2026-04-17 | 52.27 | $147.30 | 1.3M |
| 2026-04-16 | 51.85 | $147.01 | 1.3M |
| 2026-04-15 | 47.28 | $144.02 | 823500 |
| 2026-04-14 | 48.58 | $144.91 | 925900 |
| 2026-04-13 | 46.97 | $143.88 | 1.1M |
| 2026-04-10 | 45.69 | $143.06 | 947239 |
| 2026-04-09 | 48.08 | $144.83 | 1.4M |
| 2026-04-08 | 50.62 | $146.62 | 1.1M |
| 2026-04-07 | 47.54 | $144.53 | 1.0M |
| 2026-04-06 | 48.85 | $145.47 | 657816 |
| 2026-04-02 | 49.31 | $145.81 | 788629 |
| 2026-04-01 | 47.21 | $144.31 | 917028 |
| 2026-03-31 | 45.67 | $143.23 | 1.2M |
| 2026-03-30 | 43.11 | $141.48 | 796929 |
| 2026-03-27 | 42.73 | $141.22 | 763916 |
| 2026-03-26 | 44.29 | $142.66 | 721330 |
| 2026-03-25 | 44.85 | $143.18 | 949621 |
| 2026-03-24 | 43.26 | $141.97 | 1.0M |
| 2026-03-23 | 41.37 | $140.54 | 2.1M |
| 2026-03-20 | 47.49 | $146.35 | 1.7M |
| 2026-03-19 | 48.54 | $147.24 | 1.3M |
| 2026-03-18 | 45.16 | $144.62 | 855100 |
| 2026-03-17 | 43.19 | $143.16 | 809300 |
| 2026-03-16 | 42.69 | $142.79 | 931500 |
| 2026-03-13 | 42.38 | $142.55 | 1.2M |
| 2026-03-12 | 41.98 | $142.23 | 1.7M |
| 2026-03-11 | 40.24 | $140.81 | 1.3M |
| 2026-03-10 | 40.70 | $141.37 | 2.0M |
| 2026-03-09 | 43.98 | $145.24 | 2.2M |
| 2026-03-06 | 45.44 | $146.86 | 1.8M |
| 2026-03-05 | 45.29 | $146.72 | 1.4M |
| 2026-03-04 | 45.40 | $146.85 | 1.0M |
| 2026-03-03 | 46.37 | $148.04 | 1.6M |
| 2026-03-02 | 44.06 | $145.63 | 1.6M |
| 2026-02-27 | 43.49 | $145.03 | 2.2M |
| 2026-02-26 | 43.20 | $144.72 | 1.6M |
| 2026-02-25 | 40.58 | $141.87 | 2.2M |
| 2026-02-24 | 37.65 | $138.83 | 3.2M |
| 2026-02-23 | 45.15 | $149.63 | 1.7M |
| 2026-02-20 | 51.12 | $156.30 | 2.5M |
| 2026-02-19 | 45.36 | $150.70 | 1.2M |
| 2026-02-18 | 44.10 | $149.58 | 1.6M |
| 2026-02-17 | 41.34 | $147.16 | 1.3M |
| 2026-02-13 | 40.58 | $146.50 | 3.1M |
| 2026-02-12 | 33.18 | $140.56 | 7.2M |
| 2026-02-11 | 57.70 | $161.89 | 1.2M |
| 2026-02-10 | 57.45 | $161.71 | 1.2M |
| 2026-02-09 | 61.16 | $163.64 | 994933 |
| 2026-02-06 | 64.02 | $165.04 | 1.7M |
| 2026-02-05 | 62.52 | $163.78 | 1.4M |
| 2026-02-04 | 64.83 | $164.92 | 1.8M |
| 2026-02-03 | 61.64 | $162.22 | 2.0M |
| 2026-02-02 | 64.38 | $163.55 | 1.3M |
| 2026-01-30 | 60.62 | $160.54 | 2.6M |
| 2026-01-29 | 62.62 | $161.50 | 1.4M |
| 2026-01-28 | 60.79 | $160.07 | 1.6M |
| 2026-01-27 | 58.51 | $158.38 | 1.2M |
| 2026-01-26 | 59.40 | $158.84 | 857500 |
| 2026-01-23 | 60.10 | $159.21 | 1.1M |
| 2026-01-22 | 63.15 | $160.80 | 875900 |
| 2026-01-21 | 66.60 | $162.51 | 891228 |
| 2026-01-20 | 62.77 | $159.12 | 1.5M |
| 2026-01-16 | 70.19 | $162.41 | 3.8M |
| 2026-01-15 | 73.58 | $163.76 | 2.0M |
| 2026-01-14 | 72.12 | $162.22 | 1.2M |
| 2026-01-13 | 70.59 | $160.69 | 965317 |
| 2026-01-12 | 71.64 | $161.12 | 1.1M |
| 2026-01-09 | 69.39 | $158.89 | 1.4M |
| 2026-01-08 | 68.61 | $158.15 | 1.2M |
| 2026-01-07 | 67.26 | $156.90 | 1.4M |
| 2026-01-06 | 68.60 | $157.50 | 1.0M |
| 2026-01-05 | 65.19 | $154.40 | 1.3M |
| 2026-01-02 | 61.98 | $151.86 | 845200 |
| 2025-12-31 | 57.84 | $149.01 | 683100 |
| 2025-12-30 | 60.27 | $150.12 | 666549 |
| 2025-12-29 | 62.38 | $151.06 | 789445 |
| 2025-12-26 | 65.10 | $152.24 | 459600 |
| 2025-12-24 | 64.24 | $151.56 | 458009 |
| 2025-12-23 | 64.44 | $151.65 | 915747 |
| 2025-12-22 | 67.45 | $153.02 | 1.2M |
| 2025-12-19 | 67.29 | $152.87 | 3.0M |
| 2025-12-18 | 64.96 | $150.72 | 1.4M |
| 2025-12-17 | 63.86 | $149.75 | 1.7M |
| 2025-12-16 | 64.32 | $149.98 | 1.0M |
| 2025-12-15 | 67.48 | $151.57 | 1.2M |
| 2025-12-12 | 67.86 | $151.76 | 1.3M |
| 2025-12-11 | 70.34 | $153.02 | 1.4M |
| 2025-12-10 | 68.91 | $151.35 | 1.8M |
| 2025-12-09 | 65.45 | $147.71 | 850000 |
| 2025-12-08 | 66.10 | $148.05 | 1.5M |
| 2025-12-05 | 73.07 | $151.47 | 1.6M |
| 2025-12-04 | 72.28 | $150.50 | 1.9M |
| 2025-12-03 | 70.23 | $148.09 | 1.1M |
| 2025-12-02 | 68.76 | $146.48 | 887600 |
| 2025-12-01 | 68.73 | $146.45 | 1.2M |
| 2025-11-28 | 69.60 | $146.90 | 507900 |
| 2025-11-26 | 70.46 | $147.36 | 1.3M |
| 2025-11-25 | 70.86 | $147.58 | 1.4M |
| 2025-11-24 | 68.28 | $144.26 | 2.4M |
| 2025-11-21 | 67.42 | $143.21 | 1.7M |
| 2025-11-20 | 62.92 | $138.30 | 983715 |
| 2025-11-19 | 64.35 | $139.13 | 1.1M |
| 2025-11-18 | 65.67 | $139.91 | 1.3M |
| 2025-11-17 | 69.74 | $142.23 | 2.7M |
| 2025-11-14 | 66.51 | $138.42 | 1.0M |
| 2025-11-13 | 66.54 | $138.44 | 1.5M |
| 2025-11-12 | 70.55 | $140.68 | 1.6M |
| 2025-11-11 | 69.64 | $139.51 | 1.3M |
| 2025-11-10 | 71.30 | $140.44 | 2.0M |
| 2025-11-07 | 69.03 | $137.43 | 1.7M |
| 2025-11-06 | 66.63 | $134.54 | 2.1M |
| 2025-11-05 | 72.92 | $137.92 | 3.4M |
| 2025-11-04 | 71.25 | $135.73 | 4.9M |
| 2025-11-03 | 55.41 | $122.46 | 2.5M |
| 2025-10-31 | 54.40 | $121.90 | 1.6M |
| 2025-10-30 | 51.21 | $120.19 | 1.2M |
| 2025-10-29 | 45.66 | $117.57 | 873500 |
| 2025-10-28 | 49.38 | $119.40 | 881700 |
| 2025-10-27 | 49.91 | $119.65 | 932000 |
| 2025-10-24 | 45.86 | $117.81 | 604400 |
| 2025-10-23 | 47.16 | $118.47 | 770200 |
| 2025-10-22 | 47.43 | $118.61 | 1.0M |
| 2025-10-21 | 52.37 | $121.03 | 523800 |
| 2025-10-20 | 51.19 | $120.44 | 633100 |
| 2025-10-17 | 50.16 | $119.92 | 755100 |
| 2025-10-16 | 46.73 | $118.25 | 882000 |
| 2025-10-15 | 44.78 | $117.35 | 1.1M |
| 2025-10-14 | 44.85 | $117.39 | 1.5M |
| 2025-10-13 | 36.94 | $113.97 | 920145 |
| 2025-10-10 | 34.75 | $113.13 | 1.7M |
| 2025-10-09 | 39.54 | $116.22 | 1.5M |
| 2025-10-08 | 48.93 | $120.75 | 1.4M |
| 2025-10-07 | 52.97 | $122.28 | 814800 |
| 2025-10-06 | 57.03 | $123.67 | 783143 |
| 2025-10-03 | 56.69 | $123.52 | 753824 |
| 2025-10-02 | 55.67 | $123.06 | 725215 |
| 2025-10-01 | 52.09 | $121.53 | 1.2M |
| 2025-09-30 | 55.01 | $122.59 | 1.5M |
| 2025-09-29 | 55.49 | $122.76 | 1.1M |
| 2025-09-26 | 53.42 | $121.84 | 910200 |
| 2025-09-25 | 52.02 | $121.23 | 818800 |
| 2025-09-24 | 51.45 | $120.98 | 1.2M |
| 2025-09-23 | 51.80 | $121.13 | 929977 |
| 2025-09-22 | 48.12 | $119.48 | 1.4M |
| 2025-09-19 | 49.58 | $120.15 | 3.4M |
| 2025-09-18 | 59.60 | $124.05 | 1.3M |
| 2025-09-17 | 62.37 | $124.95 | 1.1M |
| 2025-09-16 | 62.09 | $124.80 | 817200 |
| 2025-09-15 | 60.95 | $124.18 | 816200 |
| 2025-09-12 | 59.72 | $123.51 | 1.1M |
| 2025-09-11 | 59.43 | $123.35 | 1.1M |
| 2025-09-10 | 55.59 | $121.34 | 1.4M |
| 2025-09-09 | 54.82 | $120.96 | 1.0M |
| 2025-09-08 | 56.68 | $121.72 | 1.8M |
| 2025-09-05 | 55.14 | $120.91 | 1.1M |
| 2025-09-04 | 56.87 | $121.64 | 755600 |
| 2025-09-03 | 54.57 | $120.40 | 1.2M |
| 2025-09-02 | 55.59 | $120.85 | 1.3M |
| 2025-08-29 | 55.04 | $120.54 | 895904 |
| 2025-08-28 | 56.64 | $121.28 | 811500 |
| 2025-08-27 | 58.94 | $122.33 | 1.2M |
| 2025-08-26 | 57.81 | $121.60 | 2.4M |
| 2025-08-25 | 55.82 | $120.35 | 1.0M |
| 2025-08-22 | 55.29 | $120.02 | 1.0M |
| 2025-08-21 | 52.67 | $118.41 | 859842 |
| 2025-08-20 | 54.33 | $119.29 | 1.4M |
| 2025-08-19 | 58.51 | $121.40 | 814730 |
| 2025-08-18 | 56.41 | $120.01 | 645700 |
| 2025-08-15 | 56.18 | $119.86 | 1.2M |
| 2025-08-14 | 56.20 | $119.87 | 1.2M |
| 2025-08-13 | 60.74 | $122.25 | 1.2M |
| 2025-08-12 | 58.70 | $120.72 | 1.2M |
| 2025-08-11 | 53.03 | $116.97 | 1.3M |
| 2025-08-08 | 53.31 | $117.12 | 884900 |
| 2025-08-07 | 55.05 | $118.07 | 1.1M |
| 2025-08-06 | 56.26 | $118.73 | 1.5M |
| 2025-08-05 | 52.63 | $116.31 | 2.1M |
| 2025-08-04 | 53.64 | $116.89 | 2.0M |
| 2025-08-01 | 50.11 | $114.65 | 1.6M |
| 2025-07-31 | 52.82 | $116.24 | 2.4M |
| 2025-07-30 | 44.02 | $111.37 | 1.5M |
| 2025-07-29 | 49.60 | $114.46 | 1.5M |
| 2025-07-28 | 51.40 | $115.36 | 1.0M |
| 2025-07-25 | 54.19 | $116.70 | 912500 |
| 2025-07-24 | 54.48 | $116.84 | 1.1M |
| 2025-07-23 | 52.00 | $115.43 | 803439 |
| 2025-07-22 | 49.97 | $114.33 | 923800 |
| 2025-07-21 | 46.49 | $112.54 | 1.4M |
| 2025-07-18 | 44.71 | $111.67 | 1.8M |
| 2025-07-17 | 48.68 | $113.92 | 1.1M |
| 2025-07-16 | 46.70 | $112.93 | 1.2M |
| 2025-07-15 | 47.41 | $113.33 | 970928 |
| 2025-07-14 | 50.38 | $114.98 | 1.1M |
| 2025-07-11 | 51.83 | $115.76 | 1.5M |
| 2025-07-10 | 59.11 | $119.25 | 1.2M |
| 2025-07-09 | 55.76 | $117.27 | 1.1M |
| 2025-07-08 | 55.87 | $117.32 | 657895 |
| 2025-07-07 | 53.89 | $116.17 | 825582 |
| 2025-07-03 | 58.70 | $118.38 | 616700 |
| 2025-07-02 | 60.30 | $119.07 | 923600 |
| 2025-07-01 | 58.61 | $117.98 | 1.2M |
| 2025-06-30 | 51.96 | $114.25 | 1.2M |
| 2025-06-27 | 53.59 | $114.99 | 2.0M |
| 2025-06-26 | 50.85 | $113.60 | 1.1M |
| 2025-06-25 | 48.08 | $112.28 | 978200 |
| 2025-06-24 | 52.04 | $114.16 | 919610 |
| 2025-06-23 | 52.54 | $114.39 | 909608 |
| 2025-06-20 | 51.06 | $113.63 | 2.8M |
| 2025-06-18 | 49.98 | $113.08 | 1.0M |
| 2025-06-17 | 51.41 | $113.81 | 1.1M |
| 2025-06-16 | 54.01 | $115.11 | 970943 |
| 2025-06-13 | 52.52 | $114.26 | 1.4M |
| 2025-06-12 | 53.14 | $114.58 | 755900 |
| 2025-06-11 | 52.92 | $114.45 | 1.4M |
| 2025-06-10 | 53.78 | $114.93 | 884800 |
| 2025-06-09 | 50.73 | $113.00 | 973700 |
| 2025-06-06 | 49.68 | $112.36 | 1.0M |
| 2025-06-05 | 47.68 | $111.15 | 941600 |
| 2025-06-04 | 48.31 | $111.57 | 738230 |
| 2025-06-03 | 48.59 | $111.76 | 859900 |
| 2025-06-02 | 47.76 | $111.21 | 1.4M |
| 2025-05-30 | 49.86 | $112.73 | 2.6M |
| 2025-05-29 | 50.61 | $113.27 | 1.6M |
| 2025-05-28 | 49.07 | $112.13 | 1.4M |
| 2025-05-27 | 51.98 | $114.28 | 1.5M |
| 2025-05-23 | 49.58 | $112.46 | 1.1M |
| 2025-05-22 | 51.22 | $113.69 | 1.4M |
| 2025-05-21 | 50.94 | $113.47 | 1.4M |
| 2025-05-20 | 54.87 | $116.40 | 1.2M |
| 2025-05-19 | 57.37 | $118.14 | 1.1M |
| 2025-05-16 | 57.64 | $118.33 | 3.3M |
| 2025-05-15 | 54.01 | $115.00 | 936600 |
| 2025-05-14 | 53.17 | $114.27 | 1.2M |
| 2025-05-13 | 54.51 | $115.31 | 1.2M |
| 2025-05-12 | 55.50 | $116.08 | 1.8M |
| 2025-05-09 | 47.31 | $109.10 | 916046 |
| 2025-05-08 | 48.70 | $110.24 | 1.4M |
| 2025-05-07 | 45.70 | $107.99 | 3.2M |
| 2025-05-06 | 43.17 | $106.18 | 2.5M |
| 2025-05-05 | 50.02 | $111.77 | 1.1M |
| 2025-05-02 | 51.15 | $112.59 | 987523 |
| 2025-05-01 | 47.01 | $109.61 | 1.1M |
| 2025-04-30 | 47.40 | $109.91 | 1.3M |
| 2025-04-29 | 45.20 | $108.36 | 1.1M |
| 2025-04-28 | 45.59 | $108.69 | 1.1M |
| 2025-04-25 | 45.44 | $108.58 | 1.3M |
| 2025-04-24 | 48.14 | $110.98 | 1.6M |
| 2025-04-23 | 42.92 | $107.09 | 1.5M |
| 2025-04-22 | 42.94 | $107.11 | 1.1M |
| 2025-04-21 | 39.67 | $104.79 | 1.2M |
| 2025-04-17 | 41.53 | $106.70 | 1.3M |
| 2025-04-16 | 39.82 | $105.48 | 1.5M |
| 2025-04-15 | 44.43 | $110.03 | 828200 |
| 2025-04-14 | 46.71 | $112.05 | 1.2M |
| 2025-04-11 | 44.15 | $110.15 | 2.3M |
| 2025-04-10 | 41.49 | $108.26 | 1.5M |
| 2025-04-09 | 43.22 | $109.93 | 2.3M |
| 2025-04-08 | 31.77 | $102.84 | 1.7M |
| 2025-04-07 | 34.39 | $105.66 | 2.2M |
| 2025-04-04 | 37.88 | $108.98 | 2.1M |
| 2025-04-03 | 39.83 | $110.66 | 3.9M |
| 2025-04-02 | 59.13 | $121.89 | 1.2M |
| 2025-04-01 | 59.99 | $122.24 | 1.1M |
| 2025-03-31 | 56.57 | $120.25 | 1.4M |
| 2025-03-28 | 55.63 | $119.73 | 967800 |
| 2025-03-27 | 56.87 | $120.28 | 942449 |
| 2025-03-26 | 54.95 | $119.17 | 1.9M |
| 2025-03-25 | 53.44 | $118.32 | 1.2M |
| 2025-03-24 | 52.65 | $117.87 | 1.3M |
| 2025-03-21 | 49.80 | $116.30 | 3.7M |
| 2025-03-20 | 48.62 | $115.67 | 1.3M |
| 2025-03-19 | 49.91 | $116.40 | 1.1M |
| 2025-03-18 | 51.33 | $117.20 | 1.2M |
| 2025-03-17 | 50.83 | $116.90 | 1.3M |
| 2025-03-14 | 47.88 | $115.15 | 1.8M |
| 2025-03-13 | 50.07 | $116.49 | 1.5M |
| 2025-03-12 | 51.07 | $117.10 | 1.8M |
| 2025-03-11 | 51.62 | $117.44 | 2.5M |
| 2025-03-10 | 60.16 | $122.15 | 2.9M |
| 2025-03-07 | 70.30 | $126.48 | 2.6M |
| 2025-03-06 | 62.29 | $120.74 | 1.4M |
| 2025-03-05 | 57.23 | $118.09 | 1.5M |
| 2025-03-04 | 57.34 | $118.13 | 1.7M |
| 2025-03-03 | 58.47 | $118.55 | 1.4M |
| 2025-02-28 | 56.15 | $117.36 | 2.7M |
| 2025-02-27 | 55.54 | $117.05 | 1.3M |
| 2025-02-26 | 56.39 | $117.40 | 1.5M |
| 2025-02-25 | 59.02 | $118.48 | 1.8M |
| 2025-02-24 | 55.49 | $116.55 | 1.9M |
| 2025-02-21 | 55.21 | $116.40 | 2.8M |
| 2025-02-20 | 57.20 | $117.26 | 1.2M |
| 2025-02-19 | 55.44 | $116.27 | 1.4M |
| 2025-02-18 | 59.58 | $118.03 | 2.3M |
| 2025-02-14 | 50.92 | $113.65 | 1.6M |
| 2025-02-13 | 48.75 | $112.74 | 754300 |
| 2025-02-12 | 44.39 | $111.04 | 1.1M |
| 2025-02-11 | 47.43 | $112.39 | 705227 |
| 2025-02-10 | 47.68 | $112.50 | 819200 |
| 2025-02-07 | 42.05 | $110.39 | 1.1M |
| 2025-02-06 | 42.73 | $110.72 | 891335 |
| 2025-02-05 | 45.03 | $111.81 | 894000 |
| 2025-02-04 | 46.42 | $112.45 | 871236 |
| 2025-02-03 | 41.98 | $110.78 | 1.3M |
| 2025-01-31 | 48.37 | $113.58 | 1.2M |
| 2025-01-30 | 48.78 | $113.74 | 743408 |
| 2025-01-29 | 50.17 | $114.30 | 887200 |
| 2025-01-28 | 49.90 | $114.19 | 768300 |
| 2025-01-27 | 52.65 | $115.32 | 870827 |
| 2025-01-24 | 46.92 | $112.99 | 728200 |
| 2025-01-23 | 50.16 | $114.30 | 682879 |
| 2025-01-22 | 44.68 | $112.32 | 626805 |
| 2025-01-21 | 45.69 | $112.74 | 1.3M |
| 2025-01-17 | 38.09 | $110.35 | 1.7M |
| 2025-01-16 | 40.01 | $111.21 | 1.1M |
| 2025-01-15 | 40.55 | $111.45 | 924824 |
| 2025-01-14 | 39.87 | $111.24 | 943600 |
| 2025-01-13 | 37.76 | $110.58 | 1.2M |
| 2025-01-10 | 32.71 | $109.09 | 2.1M |
| 2025-01-08 | 40.73 | $112.89 | 986500 |
| 2025-01-07 | 34.77 | $111.40 | 944200 |
| 2025-01-06 | 33.53 | $111.11 | 1.1M |
| 2025-01-03 | 33.89 | $111.28 | 670814 |
| 2025-01-02 | 28.52 | $110.02 | 902500 |
| 2024-12-31 | 29.89 | $110.77 | 705305 |
| 2024-12-30 | 29.95 | $110.80 | 860800 |
| 2024-12-27 | 31.07 | $111.42 | 774850 |
| 2024-12-26 | 30.47 | $111.27 | 693300 |
| 2024-12-24 | 30.16 | $111.19 | 289029 |
| 2024-12-23 | 27.55 | $110.50 | 912919 |
| 2024-12-20 | 29.02 | $111.48 | 2.4M |
| 2024-12-19 | 31.03 | $112.74 | 1.3M |
| 2024-12-18 | 33.85 | $114.33 | 1.0M |
| 2024-12-17 | 37.04 | $115.92 | 1.2M |
| 2024-12-16 | 41.38 | $117.78 | 938100 |
| 2024-12-13 | 43.27 | $118.51 | 858500 |
| 2024-12-12 | 46.71 | $119.75 | 1.1M |
| 2024-12-11 | 48.64 | $120.40 | 1.0M |
| 2024-12-10 | 50.79 | $121.10 | 820907 |
| 2024-12-09 | 49.39 | $120.64 | 871835 |
| 2024-12-06 | 45.02 | $119.28 | 974507 |
| 2024-12-05 | 48.44 | $120.45 | 1.0M |
| 2024-12-04 | 50.79 | $121.20 | 1.0M |
| 2024-12-03 | 50.42 | $121.08 | 848306 |
| 2024-12-02 | 51.61 | $121.47 | 653840 |
| 2024-11-29 | 52.11 | $121.64 | 427500 |
| 2024-11-27 | 51.07 | $121.25 | 660252 |
| 2024-11-26 | 52.18 | $121.65 | 899229 |
| 2024-11-25 | 54.25 | $122.39 | 1.9M |
| 2024-11-22 | 51.61 | $121.32 | 901900 |
| 2024-11-21 | 50.02 | $120.70 | 1.6M |
| 2024-11-20 | 45.14 | $118.93 | 851631 |
| 2024-11-19 | 42.42 | $118.03 | 1.4M |
| 2024-11-18 | 48.22 | $120.33 | 1.0M |
| 2024-11-15 | 47.72 | $120.16 | 1.1M |
| 2024-11-14 | 49.88 | $120.96 | 1.3M |
| 2024-11-13 | 45.61 | $119.50 | 1.1M |
| 2024-11-12 | 43.25 | $118.75 | 1.2M |
| 2024-11-11 | 45.21 | $119.54 | 936758 |
| 2024-11-08 | 46.53 | $120.06 | 1.2M |
| 2024-11-07 | 46.33 | $119.99 | 1.4M |
| 2024-11-06 | 44.70 | $119.41 | 3.1M |
| 2024-11-05 | 51.38 | $122.02 | 2.0M |
| 2024-11-04 | 46.65 | $120.39 | 1.7M |
| 2024-11-01 | 42.30 | $119.06 | 1.2M |
| 2024-10-31 | 42.10 | $119.00 | 2.3M |
| 2024-10-30 | 43.42 | $119.55 | 724513 |
| 2024-10-29 | 43.59 | $119.62 | 739730 |
| 2024-10-28 | 44.65 | $120.08 | 771100 |
| 2024-10-25 | 43.97 | $119.84 | 601600 |
| 2024-10-24 | 43.26 | $119.58 | 827000 |
| 2024-10-23 | 43.05 | $119.50 | 1.3M |
| 2024-10-22 | 44.43 | $120.20 | 901542 |
| 2024-10-21 | 44.51 | $120.24 | 886445 |
| 2024-10-18 | 45.00 | $120.50 | 1.2M |
| 2024-10-17 | 46.19 | $121.15 | 621339 |
| 2024-10-16 | 47.34 | $121.77 | 992800 |
| 2024-10-15 | 46.49 | $121.35 | 1.2M |
| 2024-10-14 | 47.78 | $122.09 | 940500 |
| 2024-10-11 | 49.42 | $123.02 | 743344 |
| 2024-10-10 | 46.31 | $121.37 | 1.2M |
| 2024-10-09 | 46.10 | $121.26 | 1.6M |
| 2024-10-08 | 46.34 | $121.41 | 1.2M |
| 2024-10-07 | 43.53 | $119.87 | 957200 |
| 2024-10-04 | 44.35 | $120.44 | 1.1M |
| 2024-10-03 | 47.50 | $122.57 | 1.0M |
| 2024-10-02 | 52.73 | $125.69 | 1.1M |
| 2024-10-01 | 57.69 | $128.26 | 1.5M |
| 2024-09-30 | 64.77 | $131.40 | 1.0M |
| 2024-09-27 | 61.21 | $128.93 | 842800 |
| 2024-09-26 | 59.30 | $127.72 | 895423 |
| 2024-09-25 | 58.24 | $127.06 | 869644 |
| 2024-09-24 | 60.61 | $128.10 | 882000 |
| 2024-09-23 | 56.40 | $125.51 | 883400 |
| 2024-09-20 | 52.01 | $123.18 | 1.9M |
| 2024-09-19 | 57.88 | $125.65 | 861220 |
| 2024-09-18 | 53.30 | $123.39 | 750301 |
| 2024-09-17 | 54.07 | $123.70 | 826700 |
| 2024-09-16 | 48.08 | $121.08 | 708345 |
| 2024-09-13 | 47.33 | $120.78 | 1.2M |
| 2024-09-12 | 47.95 | $121.06 | 1.0M |
| 2024-09-11 | 52.08 | $122.87 | 712400 |
| 2024-09-10 | 49.54 | $121.76 | 930400 |
| 2024-09-09 | 51.33 | $122.53 | 785510 |
| 2024-09-06 | 47.77 | $121.00 | 630846 |
| 2024-09-05 | 51.34 | $122.53 | 895700 |
| 2024-09-04 | 58.59 | $125.20 | 837000 |
| 2024-09-03 | 54.37 | $123.36 | 887300 |
| 2024-08-30 | 54.51 | $123.41 | 1.1M |
| 2024-08-29 | 51.50 | $122.17 | 745512 |
| 2024-08-28 | 52.65 | $122.60 | 516346 |
| 2024-08-27 | 51.94 | $122.30 | 687300 |
| 2024-08-26 | 53.05 | $122.74 | 637500 |
| 2024-08-23 | 53.82 | $123.05 | 434700 |
| 2024-08-22 | 53.71 | $123.00 | 733120 |
| 2024-08-21 | 52.24 | $122.27 | 1.0M |
| 2024-08-20 | 47.13 | $119.94 | 803746 |
| 2024-08-19 | 50.10 | $121.30 | 788424 |
| 2024-08-16 | 47.22 | $120.06 | 994947 |
| 2024-08-15 | 45.73 | $119.44 | 887700 |
| 2024-08-14 | 45.47 | $119.33 | 748200 |
| 2024-08-13 | 45.38 | $119.29 | 1.1M |
| 2024-08-12 | 44.99 | $119.11 | 1.2M |
| 2024-08-09 | 44.93 | $119.08 | 966915 |
| 2024-08-08 | 45.00 | $119.12 | 1.2M |
| 2024-08-07 | 40.57 | $116.93 | 1.6M |
| 2024-08-06 | 38.80 | $116.10 | 2.6M |
| 2024-08-05 | 47.15 | $121.29 | 1.3M |
| 2024-08-02 | 50.84 | $123.13 | 937711 |
| 2024-08-01 | 58.78 | $126.48 | 1.2M |
| 2024-07-31 | 55.51 | $124.82 | 1.3M |
| 2024-07-30 | 55.87 | $124.96 | 507706 |
| 2024-07-29 | 54.90 | $124.47 | 570249 |
| 2024-07-26 | 54.35 | $124.18 | 912900 |
| 2024-07-25 | 55.87 | $124.85 | 1.1M |
| 2024-07-24 | 54.38 | $124.03 | 1.0M |
| 2024-07-23 | 54.10 | $123.87 | 1.1M |
| 2024-07-22 | 52.51 | $122.97 | 1.3M |
| 2024-07-19 | 47.16 | $120.20 | 3.2M |
| 2024-07-18 | 47.32 | $120.29 | 1.2M |
| 2024-07-17 | 48.25 | $120.81 | 1.7M |
| 2024-07-16 | 49.65 | $121.60 | 2.3M |
| 2024-07-15 | 44.69 | $119.03 | 2.0M |
| 2024-07-12 | 46.13 | $119.89 | 2.1M |
| 2024-07-11 | 51.44 | $122.78 | 1.2M |
| 2024-07-10 | 47.01 | $120.57 | 794046 |
| 2024-07-09 | 42.70 | $118.65 | 1.1M |
| 2024-07-08 | 44.98 | $119.91 | 967325 |
| 2024-07-05 | 52.46 | $123.45 | 791308 |
| 2024-07-03 | 53.42 | $123.85 | 881712 |
| 2024-07-02 | 47.45 | $121.22 | 973200 |
| 2024-07-01 | 46.58 | $120.87 | 1.1M |
| 2024-06-28 | 56.48 | $124.79 | 2.1M |
| 2024-06-27 | 60.19 | $125.99 | 1.0M |
| 2024-06-26 | 64.46 | $127.26 | 1.2M |
| 2024-06-25 | 63.17 | $126.60 | 1.2M |
| 2024-06-24 | 64.45 | $126.98 | 1.6M |
| 2024-06-21 | 63.41 | $126.42 | 5.5M |
| 2024-06-20 | 63.10 | $126.25 | 1.2M |
| 2024-06-18 | 59.83 | $124.53 | 1.4M |
| 2024-06-17 | 58.19 | $123.73 | 1.1M |
| 2024-06-14 | 57.49 | $123.39 | 1.2M |
| 2024-06-13 | 60.02 | $124.29 | 1.1M |
| 2024-06-12 | 62.94 | $125.29 | 1.0M |
| 2024-06-11 | 61.37 | $124.41 | 1.2M |
| 2024-06-10 | 68.94 | $126.81 | 1.2M |
| 2024-06-07 | 66.77 | $125.47 | 1.5M |
| 2024-06-06 | 66.93 | $125.52 | 1.2M |
| 2024-06-05 | 69.50 | $126.30 | 1.8M |
| 2024-06-04 | 62.58 | $122.34 | 1.6M |
| 2024-06-03 | 60.13 | $121.21 | 1.4M |
| 2024-05-31 | 59.44 | $120.90 | 6.0M |
| 2024-05-30 | 57.91 | $120.22 | 1.3M |
| 2024-05-29 | 51.85 | $117.82 | 1.5M |
| 2024-05-28 | 55.90 | $119.09 | 1.8M |
| 2024-05-24 | 52.78 | $117.96 | 927500 |
| 2024-05-23 | 48.93 | $116.69 | 1.4M |
| 2024-05-22 | 50.50 | $117.20 | 955702 |
| 2024-05-21 | 52.13 | $117.72 | 968207 |
| 2024-05-20 | 54.33 | $118.41 | 919700 |
| 2024-05-17 | 52.93 | $117.90 | 865200 |
| 2024-05-16 | 52.22 | $117.64 | 816422 |
| 2024-05-15 | 52.72 | $117.81 | 773800 |
| 2024-05-14 | 51.98 | $117.52 | 1.2M |
| 2024-05-13 | 52.22 | $117.61 | 906609 |
| 2024-05-10 | 54.11 | $118.33 | 922214 |
| 2024-05-09 | 51.08 | $117.03 | 923300 |
| 2024-05-08 | 50.60 | $116.83 | 1.5M |
| 2024-05-07 | 45.75 | $114.90 | 2.2M |
| 2024-05-06 | 47.45 | $115.64 | 2.2M |
| 2024-05-03 | 45.69 | $114.96 | 1.5M |
| 2024-05-02 | 42.89 | $113.91 | 1.7M |
| 2024-05-01 | 37.27 | $111.99 | 1.4M |
| 2024-04-30 | 35.12 | $111.31 | 2.2M |
| 2024-04-29 | 39.85 | $113.79 | 1.5M |
| 2024-04-26 | 38.29 | $113.30 | 1.1M |
| 2024-04-25 | 37.82 | $113.15 | 1.6M |
| 2024-04-24 | 36.98 | $112.87 | 1.4M |
| 2024-04-23 | 37.32 | $113.07 | 1.4M |
| 2024-04-22 | 39.09 | $114.09 | 1.0M |
| 2024-04-19 | 40.01 | $114.61 | 3.3M |
| 2024-04-18 | 40.27 | $114.76 | 835830 |
| 2024-04-17 | 39.22 | $114.34 | 1.0M |
| 2024-04-16 | 41.41 | $115.67 | 1.3M |
| 2024-04-15 | 43.20 | $116.71 | 1.2M |
| 2024-04-12 | 44.87 | $117.65 | 939732 |
| 2024-04-11 | 46.90 | $118.76 | 1.1M |
| 2024-04-10 | 45.98 | $118.32 | 839242 |
| 2024-04-09 | 51.10 | $121.00 | 1.4M |
| 2024-04-08 | 45.24 | $118.29 | 797100 |
| 2024-04-05 | 42.99 | $117.35 | 789600 |
| 2024-04-04 | 40.00 | $116.15 | 808136 |
| 2024-04-03 | 42.75 | $117.70 | 848743 |
| 2024-04-02 | 42.51 | $117.60 | 1.1M |
| 2024-04-01 | 45.18 | $119.07 | 749145 |
| 2024-03-28 | 50.28 | $121.57 | 797547 |
| 2024-03-27 | 49.57 | $121.24 | 649518 |
| 2024-03-26 | 46.70 | $119.94 | 1.2M |
| 2024-03-25 | 46.94 | $120.06 | 1.4M |
| 2024-03-22 | 50.18 | $121.69 | 805032 |
| 2024-03-21 | 49.88 | $121.54 | 819638 |
| 2024-03-20 | 45.76 | $119.57 | 936829 |
| 2024-03-19 | 41.37 | $117.68 | 1.1M |
| 2024-03-18 | 40.28 | $117.23 | 1.3M |
| 2024-03-15 | 44.93 | $119.86 | 3.1M |
| 2024-03-14 | 42.61 | $118.89 | 1.1M |
| 2024-03-13 | 47.56 | $121.41 | 929403 |
| 2024-03-12 | 47.79 | $121.52 | 1.2M |
| 2024-03-11 | 46.01 | $120.73 | 1.2M |
| 2024-03-08 | 47.03 | $121.26 | 1.2M |
| 2024-03-07 | 48.58 | $122.06 | 1.2M |
| 2024-03-06 | 46.38 | $121.01 | 1.1M |
| 2024-03-05 | 42.19 | $119.14 | 1.7M |
| 2024-03-04 | 43.60 | $119.96 | 1.0M |
| 2024-03-01 | 44.79 | $120.64 | 1.7M |
| 2024-02-29 | 42.52 | $119.60 | 2.1M |
| 2024-02-28 | 40.67 | $118.77 | 1.1M |
| 2024-02-27 | 40.58 | $118.73 | 1.0M |
| 2024-02-26 | 41.41 | $119.30 | 1.7M |
| 2024-02-23 | 42.64 | $120.15 | 927600 |
| 2024-02-22 | 43.73 | $120.90 | 1.5M |
| 2024-02-21 | 37.67 | $117.90 | 1.7M |
| 2024-02-20 | 32.28 | $115.57 | 2.7M |
| 2024-02-16 | 46.29 | $124.16 | 1.5M |
| 2024-02-15 | 50.56 | $125.92 | 831000 |
| 2024-02-14 | 50.11 | $125.74 | 760841 |
| 2024-02-13 | 48.94 | $125.26 | 708955 |
| 2024-02-12 | 52.06 | $126.55 | 784200 |
| 2024-02-09 | 54.11 | $127.36 | 887700 |
| 2024-02-08 | 53.73 | $127.18 | 941647 |
| 2024-02-07 | 54.77 | $127.61 | 1.0M |
| 2024-02-06 | 51.43 | $126.01 | 800042 |
| 2024-02-05 | 48.16 | $124.57 | 816617 |
| 2024-02-02 | 47.60 | $124.33 | 1.2M |
| 2024-02-01 | 46.13 | $123.69 | 2.1M |
| 2024-01-31 | 51.83 | $126.33 | 1.6M |
| 2024-01-30 | 57.35 | $128.49 | 875940 |
| 2024-01-29 | 56.74 | $128.19 | 866403 |
| 2024-01-26 | 61.57 | $129.93 | 834508 |
| 2024-01-25 | 61.71 | $129.98 | 1.1M |
| 2024-01-24 | 56.30 | $127.18 | 645400 |
| 2024-01-23 | 60.10 | $128.50 | 1.3M |
| 2024-01-22 | 60.60 | $128.67 | 883400 |
| 2024-01-19 | 58.19 | $127.43 | 1.5M |
| 2024-01-18 | 61.69 | $128.64 | 979800 |
| 2024-01-17 | 57.51 | $126.56 | 1.1M |
| 2024-01-16 | 59.38 | $127.19 | 1.3M |
| 2024-01-12 | 58.30 | $126.66 | 740536 |
| 2024-01-11 | 55.67 | $125.42 | 1.3M |
| 2024-01-10 | 54.94 | $125.08 | 999605 |
| 2024-01-09 | 49.72 | $122.85 | 1.2M |
| 2024-01-08 | 59.80 | $126.27 | 1.4M |
| 2024-01-05 | 68.48 | $128.52 | 1.1M |
| 2024-01-04 | 65.82 | $127.25 | 974035 |
| 2024-01-03 | 65.95 | $127.28 | 1.5M |
| 2024-01-02 | 65.53 | $127.08 | 784815 |
| 2023-12-29 | 65.99 | $127.20 | 616340 |
| 2023-12-28 | 67.41 | $127.58 | 525700 |
| 2023-12-27 | 68.51 | $127.88 | 653649 |
| 2023-12-26 | 70.07 | $128.31 | 830339 |
| 2023-12-22 | 72.25 | $128.91 | 848980 |
| 2023-12-21 | 68.81 | $126.67 | 977500 |
| 2023-12-20 | 66.63 | $125.43 | 1.2M |
| 2023-12-19 | 70.63 | $126.49 | 1.1M |
| 2023-12-18 | 70.75 | $126.52 | 2.1M |
| 2023-12-15 | 67.28 | $124.45 | 3.5M |
| 2023-12-14 | 65.53 | $123.52 | 1.3M |
| 2023-12-13 | 63.05 | $122.29 | 1.4M |
| 2023-12-12 | 59.03 | $120.52 | 858822 |
| 2023-12-11 | 58.69 | $120.38 | 1.4M |
| 2023-12-08 | 58.67 | $120.37 | 1.2M |
| 2023-12-07 | 58.06 | $120.10 | 1.2M |
| 2023-12-06 | 59.65 | $120.62 | 1.2M |
| 2023-12-05 | 60.94 | $121.04 | 1.5M |
| 2023-12-04 | 63.31 | $121.81 | 2.2M |
| 2023-12-01 | 60.01 | $120.09 | 1.4M |
| 2023-11-30 | 60.76 | $120.34 | 4.8M |
| 2023-11-29 | 59.16 | $119.52 | 1.4M |
| 2023-11-28 | 59.30 | $119.57 | 1.6M |
| 2023-11-27 | 57.38 | $118.57 | 1.4M |
| 2023-11-24 | 56.53 | $118.13 | 517500 |
| 2023-11-22 | 56.38 | $118.05 | 981613 |
| 2023-11-21 | 56.05 | $117.87 | 1.3M |
| 2023-11-20 | 55.45 | $117.53 | 1.4M |
| 2023-11-17 | 58.69 | $118.98 | 1.3M |
| 2023-11-16 | 56.75 | $117.81 | 1.7M |
| 2023-11-15 | 58.06 | $118.40 | 1.4M |
| 2023-11-14 | 58.00 | $118.36 | 1.5M |
| 2023-11-13 | 50.10 | $113.87 | 1.1M |
| 2023-11-10 | 53.23 | $115.35 | 1.1M |
| 2023-11-09 | 49.98 | $113.73 | 1.4M |
| 2023-11-08 | 48.90 | $113.21 | 1.6M |
| 2023-11-07 | 42.50 | $110.40 | 2.0M |
| 2023-11-06 | 44.56 | $111.49 | 1.5M |
| 2023-11-03 | 47.48 | $112.95 | 1.5M |
| 2023-11-02 | 47.16 | $112.81 | 1.8M |
| 2023-11-01 | 40.11 | $109.92 | 853745 |
| 2023-10-31 | 38.29 | $109.25 | 1.4M |
| 2023-10-30 | 37.57 | $108.98 | 941800 |
| 2023-10-27 | 34.23 | $107.75 | 1.3M |
| 2023-10-26 | 35.32 | $108.50 | 1.3M |
| 2023-10-25 | 35.87 | $108.88 | 1.2M |
| 2023-10-24 | 41.19 | $112.18 | 1.3M |
| 2023-10-23 | 44.04 | $113.70 | 1.1M |
| 2023-10-20 | 47.10 | $115.20 | 3.3M |
| 2023-10-19 | 46.11 | $114.78 | 1.1M |
| 2023-10-18 | 51.36 | $117.18 | 1.6M |
| 2023-10-17 | 60.11 | $120.41 | 1.4M |
| 2023-10-16 | 56.94 | $118.94 | 1.5M |
| 2023-10-13 | 50.62 | $116.45 | 1.3M |
| 2023-10-12 | 51.51 | $116.76 | 992300 |
| 2023-10-11 | 52.19 | $117.00 | 915300 |
| 2023-10-10 | 54.20 | $117.71 | 934900 |
| 2023-10-09 | 51.98 | $116.81 | 769400 |
| 2023-10-06 | 45.84 | $114.60 | 1.1M |
| 2023-10-05 | 44.66 | $114.21 | 1.2M |
| 2023-10-04 | 47.52 | $115.34 | 1.3M |
| 2023-10-03 | 43.14 | $113.91 | 743205 |
| 2023-10-02 | 45.20 | $114.73 | 1.1M |
| 2023-09-29 | 44.89 | $114.63 | 1.0M |
| 2023-09-28 | 44.22 | $114.40 | 988600 |
| 2023-09-27 | 42.04 | $113.66 | 739100 |
| 2023-09-26 | 42.77 | $114.00 | 797000 |
| 2023-09-25 | 47.02 | $115.87 | 772100 |
| 2023-09-22 | 41.20 | $113.91 | 858900 |
| 2023-09-21 | 38.21 | $113.00 | 1.0M |
| 2023-09-20 | 42.35 | $114.84 | 973811 |
| 2023-09-19 | 49.33 | $117.37 | 818909 |
| 2023-09-18 | 50.52 | $117.75 | 1.1M |
| 2023-09-15 | 52.71 | $118.44 | 2.5M |
| 2023-09-14 | 52.43 | $118.34 | 1.2M |
| 2023-09-13 | 52.27 | $118.28 | 1.2M |
| 2023-09-12 | 46.96 | $116.44 | 1.1M |
| 2023-09-11 | 46.28 | $116.22 | 989600 |
| 2023-09-08 | 41.46 | $114.73 | 1.1M |
| 2023-09-07 | 43.37 | $115.50 | 1.3M |
| 2023-09-06 | 43.59 | $115.59 | 1.0M |
| 2023-09-05 | 43.50 | $115.56 | 1.2M |
| 2023-09-01 | 45.40 | $116.37 | 1.0M |
| 2023-08-31 | 46.21 | $116.71 | 1.6M |
| 2023-08-30 | 48.79 | $117.78 | 688534 |
| 2023-08-29 | 46.89 | $117.06 | 718100 |
| 2023-08-28 | 40.97 | $115.01 | 734700 |
| 2023-08-25 | 38.79 | $114.32 | 720800 |
| 2023-08-24 | 37.71 | $113.98 | 917309 |
| 2023-08-23 | 39.10 | $114.70 | 537900 |
| 2023-08-22 | 38.56 | $114.52 | 680800 |
| 2023-08-21 | 38.71 | $114.60 | 571200 |
| 2023-08-18 | 40.93 | $115.83 | 1.3M |
| 2023-08-17 | 35.48 | $113.93 | 876306 |
| 2023-08-16 | 35.80 | $114.12 | 660800 |
| 2023-08-15 | 37.56 | $115.18 | 846900 |
| 2023-08-14 | 40.72 | $116.94 | 699744 |
| 2023-08-11 | 40.77 | $116.97 | 955700 |
| 2023-08-10 | 42.61 | $117.97 | 1.0M |
| 2023-08-09 | 41.10 | $117.37 | 1.2M |
| 2023-08-08 | 44.75 | $119.32 | 2.0M |
| 2023-08-07 | 58.68 | $124.81 | 1.0M |
| 2023-08-04 | 56.21 | $123.76 | 668300 |
| 2023-08-03 | 58.33 | $124.43 | 666063 |
| 2023-08-02 | 58.33 | $124.43 | 643515 |
| 2023-08-01 | 61.58 | $125.47 | 1.0M |
| 2023-07-31 | 67.92 | $127.30 | 1.1M |
| 2023-07-28 | 67.82 | $127.24 | 850939 |
| 2023-07-27 | 65.83 | $126.10 | 795100 |
| 2023-07-26 | 66.28 | $126.23 | 1.0M |
| 2023-07-25 | 64.93 | $125.45 | 787900 |
| 2023-07-24 | 64.13 | $124.99 | 975000 |
| 2023-07-21 | 63.72 | $124.75 | 620845 |
| 2023-07-20 | 63.27 | $124.48 | 899029 |
| 2023-07-19 | 63.36 | $124.51 | 734037 |
| 2023-07-18 | 61.03 | $123.07 | 737436 |
| 2023-07-17 | 59.22 | $122.01 | 616637 |
| 2023-07-14 | 58.51 | $121.60 | 486617 |
| 2023-07-13 | 58.92 | $121.77 | 759142 |
| 2023-07-12 | 61.22 | $122.75 | 783300 |
| 2023-07-11 | 61.72 | $122.96 | 832800 |
| 2023-07-10 | 58.91 | $121.08 | 889800 |
| 2023-07-07 | 55.29 | $118.90 | 1.2M |
| 2023-07-06 | 52.85 | $117.55 | 1.3M |
| 2023-07-05 | 61.36 | $121.16 | 865600 |
| 2023-07-03 | 62.77 | $121.69 | 462900 |
| 2023-06-30 | 61.89 | $121.13 | 1.1M |
| 2023-06-29 | 60.32 | $120.14 | 692642 |
| 2023-06-28 | 58.41 | $118.98 | 986500 |
| 2023-06-27 | 57.40 | $118.38 | 945800 |
| 2023-06-26 | 53.12 | $116.00 | 641200 |
| 2023-06-23 | 50.01 | $114.45 | 1.6M |
| 2023-06-22 | 50.32 | $114.60 | 946949 |
| 2023-06-21 | 52.60 | $115.72 | 1.2M |
| 2023-06-20 | 52.75 | $115.79 | 1.1M |
| 2023-06-16 | 59.38 | $118.83 | 3.2M |
| 2023-06-15 | 60.42 | $119.27 | 1.3M |
| 2023-06-14 | 57.81 | $117.64 | 1.3M |
| 2023-06-13 | 56.85 | $117.06 | 1.3M |
| 2023-06-12 | 55.36 | $116.17 | 1.2M |
| 2023-06-09 | 53.91 | $115.31 | 1.2M |
| 2023-06-08 | 56.39 | $116.53 | 1.0M |
| 2023-06-07 | 56.98 | $116.82 | 1.1M |
| 2023-06-06 | 54.34 | $115.14 | 1.1M |
| 2023-06-05 | 52.91 | $114.26 | 1.7M |
| 2023-06-02 | 52.42 | $113.96 | 1.3M |
| 2023-06-01 | 48.24 | $111.48 | 975542 |
| 2023-05-31 | 46.11 | $110.31 | 3.1M |
| 2023-05-30 | 54.87 | $115.10 | 1.7M |
| 2023-05-26 | 55.73 | $115.51 | 1.5M |
| 2023-05-25 | 53.62 | $114.26 | 1.6M |
| 2023-05-24 | 49.95 | $112.23 | 1.2M |
| 2023-05-23 | 54.65 | $114.55 | 928000 |
| 2023-05-22 | 54.44 | $114.43 | 1.3M |
| 2023-05-19 | 54.72 | $114.57 | 1.1M |
| 2023-05-18 | 54.91 | $114.67 | 1.0M |
| 2023-05-17 | 52.99 | $113.45 | 1.2M |
| 2023-05-16 | 49.42 | $111.32 | 955900 |
| 2023-05-15 | 51.83 | $112.69 | 1.0M |
| 2023-05-12 | 52.30 | $112.96 | 972800 |
| 2023-05-11 | 51.38 | $112.37 | 1.2M |
| 2023-05-10 | 54.20 | $114.03 | 1.6M |
| 2023-05-09 | 56.86 | $115.52 | 1.5M |
| 2023-05-08 | 58.75 | $116.55 | 1.4M |
| 2023-05-05 | 60.85 | $117.67 | 1.4M |
| 2023-05-04 | 59.99 | $116.96 | 1.4M |
| 2023-05-03 | 61.51 | $117.80 | 2.3M |
| 2023-05-02 | 55.73 | $113.24 | 2.2M |
| 2023-05-01 | 61.99 | $116.47 | 1.4M |
| 2023-04-28 | 58.37 | $113.84 | 1.9M |
| 2023-04-27 | 54.90 | $111.60 | 1.6M |
| 2023-04-26 | 45.53 | $106.73 | 828000 |
| 2023-04-25 | 51.69 | $109.67 | 1.4M |
| 2023-04-24 | 59.26 | $112.59 | 752914 |
| 2023-04-21 | 56.46 | $111.24 | 717300 |
| 2023-04-20 | 57.83 | $111.73 | 661100 |
| 2023-04-19 | 58.13 | $111.84 | 669100 |
| 2023-04-18 | 57.64 | $111.58 | 704135 |
| 2023-04-17 | 56.84 | $111.15 | 708600 |
| 2023-04-14 | 58.10 | $111.67 | 885200 |
| 2023-04-13 | 55.52 | $110.24 | 834456 |
| 2023-04-12 | 54.64 | $109.77 | 1.2M |
| 2023-04-11 | 53.33 | $109.06 | 941400 |
| 2023-04-10 | 50.71 | $107.69 | 960200 |
| 2023-04-06 | 45.77 | $105.35 | 1.3M |
| 2023-04-05 | 46.29 | $105.63 | 1.0M |
| 2023-04-04 | 47.85 | $106.46 | 987800 |
| 2023-04-03 | 51.53 | $108.32 | 1.5M |
| 2023-03-31 | 55.45 | $110.12 | 1.6M |
| 2023-03-30 | 49.20 | $107.06 | 984900 |
| 2023-03-29 | 45.74 | $105.59 | 766600 |
| 2023-03-28 | 44.03 | $104.90 | 1.0M |
| 2023-03-27 | 45.06 | $105.43 | 1.1M |
| 2023-03-24 | 42.80 | $104.49 | 877903 |
| 2023-03-23 | 42.93 | $104.56 | 1.1M |
| 2023-03-22 | 43.12 | $104.67 | 1.0M |
| 2023-03-21 | 45.22 | $105.90 | 1.3M |
| 2023-03-20 | 44.00 | $105.32 | 996700 |
| 2023-03-17 | 45.86 | $106.43 | 2.0M |
| 2023-03-16 | 47.44 | $107.35 | 855141 |
| 2023-03-15 | 44.14 | $105.69 | 1.4M |
| 2023-03-14 | 44.86 | $106.14 | 1.8M |
| 2023-03-13 | 47.52 | $107.75 | 2.0M |
| 2023-03-10 | 46.85 | $107.39 | 1.6M |
| 2023-03-09 | 51.95 | $110.31 | 1.4M |
| 2023-03-08 | 53.00 | $110.87 | 1.0M |
| 2023-03-07 | 50.88 | $109.61 | 1.6M |
| 2023-03-06 | 51.21 | $109.80 | 1.7M |
| 2023-03-03 | 50.56 | $109.40 | 1.6M |
| 2023-03-02 | 51.45 | $109.95 | 1.9M |
| 2023-03-01 | 43.64 | $105.38 | 1.4M |
| 2023-02-28 | 42.06 | $104.56 | 1.9M |
| 2023-02-27 | 43.80 | $105.78 | 1.3M |
| 2023-02-24 | 45.89 | $107.19 | 927100 |
| 2023-02-23 | 46.72 | $107.74 | 1.2M |
| 2023-02-22 | 42.15 | $105.20 | 1.2M |
| 2023-02-21 | 42.15 | $105.20 | 2.4M |
| 2023-02-17 | 51.96 | $111.40 | 1.2M |
| 2023-02-16 | 53.49 | $112.20 | 1.1M |
| 2023-02-15 | 56.18 | $113.57 | 1.1M |
| 2023-02-14 | 55.46 | $113.11 | 923000 |
| 2023-02-13 | 55.05 | $112.84 | 1.0M |
| 2023-02-10 | 53.74 | $111.96 | 1.6M |
| 2023-02-09 | 53.64 | $111.89 | 1.2M |
| 2023-02-08 | 55.47 | $112.99 | 980200 |
| 2023-02-07 | 57.12 | $113.97 | 1.2M |
| 2023-02-06 | 57.75 | $114.35 | 1.6M |
| 2023-02-03 | 62.38 | $117.03 | 1.1M |
| 2023-02-02 | 65.82 | $118.87 | 5.0M |
| 2023-02-01 | 59.87 | $113.66 | 1.9M |
| 2023-01-31 | 51.35 | $108.15 | 2.3M |
| 2023-01-30 | 46.17 | $105.52 | 1.0M |
| 2023-01-27 | 50.44 | $107.72 | 873809 |
| 2023-01-26 | 51.45 | $108.21 | 1.0M |
| 2023-01-25 | 50.57 | $107.75 | 922810 |
| 2023-01-24 | 51.73 | $108.35 | 875325 |
| 2023-01-23 | 52.65 | $108.83 | 1.2M |
| 2023-01-20 | 48.87 | $106.73 | 4.7M |
| 2023-01-19 | 46.52 | $105.51 | 1.5M |
| 2023-01-18 | 49.69 | $107.29 | 1.5M |
| 2023-01-17 | 51.02 | $108.01 | 1.7M |
| 2023-01-13 | 52.73 | $108.92 | 991836 |
| 2023-01-12 | 55.41 | $110.31 | 1.2M |
| 2023-01-11 | 55.60 | $110.41 | 1.3M |
| 2023-01-10 | 52.67 | $108.54 | 1.2M |
| 2023-01-09 | 55.09 | $109.85 | 1.4M |
| 2023-01-06 | 52.44 | $108.18 | 1.3M |
| 2023-01-05 | 46.60 | $104.92 | 1.4M |
| 2023-01-04 | 48.80 | $106.18 | 1.6M |
| 2023-01-03 | 46.51 | $104.98 | 1.1M |
| 2022-12-30 | 44.43 | $103.92 | 755840 |
| 2022-12-29 | 46.53 | $105.21 | 722500 |
| 2022-12-28 | 44.50 | $104.16 | 616506 |
| 2022-12-27 | 48.23 | $106.42 | 777710 |
| 2022-12-23 | 49.79 | $107.31 | 568317 |
| 2022-12-22 | 49.07 | $106.90 | 1.3M |
| 2022-12-21 | 50.24 | $107.60 | 963832 |
| 2022-12-20 | 49.09 | $106.90 | 1.5M |
| 2022-12-19 | 50.87 | $108.01 | 1.2M |
| 2022-12-16 | 51.71 | $108.54 | 3.1M |
| 2022-12-15 | 52.95 | $109.32 | 1.5M |
| 2022-12-14 | 58.90 | $112.79 | 2.2M |
| 2022-12-13 | 58.44 | $112.43 | 1.6M |
| 2022-12-12 | 59.94 | $113.28 | 2.2M |
| 2022-12-09 | 52.62 | $107.91 | 1.4M |
| 2022-12-08 | 52.53 | $107.85 | 924800 |
| 2022-12-07 | 52.16 | $107.60 | 1.9M |
| 2022-12-06 | 56.47 | $110.19 | 1.5M |
| 2022-12-05 | 59.40 | $111.82 | 1.6M |
| 2022-12-02 | 66.90 | $115.52 | 1.1M |
| 2022-12-01 | 66.61 | $115.25 | 1.4M |
| 2022-11-30 | 68.33 | $116.06 | 2.8M |
| 2022-11-29 | 65.74 | $113.56 | 2.1M |
| 2022-11-28 | 63.55 | $111.63 | 2.0M |
| 2022-11-25 | 65.91 | $112.77 | 1.4M |
| 2022-11-23 | 68.50 | $113.99 | 1.7M |
| 2022-11-22 | 68.78 | $114.12 | 1.5M |
| 2022-11-21 | 68.25 | $113.55 | 4.6M |
| 2022-11-18 | 67.53 | $112.77 | 1.8M |
| 2022-11-17 | 66.45 | $111.59 | 2.0M |
| 2022-11-16 | 66.86 | $111.82 | 1.7M |
| 2022-11-15 | 74.18 | $115.66 | 1.8M |
| 2022-11-14 | 71.16 | $111.79 | 2.0M |
| 2022-11-11 | 71.41 | $111.91 | 1.7M |
| 2022-11-10 | 68.64 | $108.69 | 2.2M |
| 2022-11-09 | 64.70 | $104.78 | 2.6M |
| 2022-11-08 | 64.28 | $104.40 | 3.3M |
| 2022-11-07 | 52.10 | $95.73 | 1.5M |
| 2022-11-04 | 50.49 | $94.86 | 1.5M |
| 2022-11-03 | 50.54 | $94.89 | 1.1M |
| 2022-11-02 | 47.65 | $93.31 | 1.7M |
| 2022-11-01 | 59.13 | $98.84 | 769316 |
| 2022-10-31 | 57.39 | $97.85 | 1.3M |
| 2022-10-28 | 57.46 | $97.88 | 929634 |
| 2022-10-27 | 54.85 | $96.40 | 1.0M |
| 2022-10-26 | 55.33 | $96.62 | 1.1M |
| 2022-10-25 | 54.32 | $96.03 | 1.4M |
| 2022-10-24 | 49.90 | $93.62 | 1.5M |
| 2022-10-21 | 48.58 | $92.95 | 3.9M |
| 2022-10-20 | 41.64 | $89.75 | 1.1M |
| 2022-10-19 | 43.85 | $91.01 | 1.1M |
| 2022-10-18 | 47.17 | $92.76 | 981600 |
| 2022-10-17 | 45.47 | $92.00 | 1.5M |
| 2022-10-14 | 40.62 | $89.97 | 1.4M |
| 2022-10-13 | 41.02 | $90.20 | 1.2M |
| 2022-10-12 | 37.71 | $88.87 | 1.2M |
| 2022-10-11 | 37.99 | $89.05 | 890400 |
| 2022-10-10 | 39.06 | $89.77 | 929802 |
| 2022-10-07 | 37.74 | $89.20 | 1.5M |
| 2022-10-06 | 39.83 | $90.65 | 984500 |
| 2022-10-05 | 40.01 | $90.77 | 907600 |
| 2022-10-04 | 41.08 | $91.52 | 1.3M |
| 2022-10-03 | 39.83 | $90.91 | 1.4M |
| 2022-09-30 | 34.21 | $88.31 | 1.4M |
| 2022-09-29 | 36.94 | $90.47 | 1.6M |
| 2022-09-28 | 35.99 | $90.05 | 1.5M |
| 2022-09-27 | 33.74 | $89.04 | 1.5M |
| 2022-09-26 | 28.36 | $86.78 | 1.4M |
| 2022-09-23 | 29.24 | $87.66 | 1.2M |
| 2022-09-22 | 29.76 | $88.19 | 1.4M |
| 2022-09-21 | 30.58 | $89.02 | 1.6M |
| 2022-09-20 | 31.56 | $90.00 | 1.6M |
| 2022-09-19 | 34.99 | $93.17 | 1.4M |
| 2022-09-16 | 34.22 | $92.81 | 4.5M |
| 2022-09-15 | 39.36 | $96.99 | 1.9M |
| 2022-09-14 | 44.59 | $100.42 | 2.1M |
| 2022-09-13 | 43.28 | $99.79 | 1.8M |
| 2022-09-12 | 52.23 | $104.58 | 1.4M |
| 2022-09-09 | 49.89 | $103.44 | 1.3M |
| 2022-09-08 | 45.38 | $101.42 | 1.5M |
| 2022-09-07 | 46.46 | $101.97 | 1.3M |
| 2022-09-06 | 43.23 | $100.59 | 1.7M |
| 2022-09-02 | 45.28 | $101.68 | 1.1M |
| 2022-09-01 | 49.65 | $103.81 | 1.2M |
| 2022-08-31 | 47.57 | $102.89 | 2.1M |
| 2022-08-30 | 47.73 | $102.97 | 1.1M |
| 2022-08-29 | 49.09 | $103.65 | 1.0M |
| 2022-08-26 | 51.67 | $104.91 | 1.2M |
| 2022-08-25 | 58.45 | $107.84 | 792130 |
| 2022-08-24 | 55.73 | $106.40 | 816600 |
| 2022-08-23 | 55.52 | $106.29 | 979144 |
| 2022-08-22 | 57.39 | $107.08 | 1.1M |
| 2022-08-19 | 57.64 | $107.19 | 986100 |
| 2022-08-18 | 59.38 | $107.95 | 764828 |
| 2022-08-17 | 57.10 | $106.54 | 760009 |
| 2022-08-16 | 60.54 | $108.04 | 802400 |
| 2022-08-15 | 61.55 | $108.47 | 1.2M |
| 2022-08-12 | 59.60 | $107.16 | 966451 |
| 2022-08-11 | 61.12 | $107.84 | 856500 |
| 2022-08-10 | 60.56 | $107.44 | 1.0M |
| 2022-08-09 | 54.45 | $103.55 | 779448 |
| 2022-08-08 | 53.66 | $103.10 | 784313 |
| 2022-08-05 | 54.52 | $103.53 | 695200 |
| 2022-08-04 | 54.56 | $103.55 | 1.3M |
| 2022-08-03 | 53.35 | $102.78 | 1.2M |
| 2022-08-02 | 52.53 | $102.25 | 2.1M |
| 2022-08-01 | 60.64 | $106.48 | 1.1M |
| 2022-07-29 | 60.33 | $106.25 | 1.4M |
| 2022-07-28 | 57.96 | $104.56 | 776001 |
| 2022-07-27 | 51.49 | $100.57 | 648000 |
| 2022-07-26 | 48.21 | $98.84 | 972226 |
| 2022-07-25 | 48.79 | $99.16 | 790100 |
| 2022-07-22 | 52.56 | $101.17 | 734824 |
| 2022-07-21 | 53.13 | $101.46 | 801518 |
| 2022-07-20 | 54.63 | $102.24 | 1.1M |
| 2022-07-19 | 51.08 | $100.13 | 787624 |
| 2022-07-18 | 44.13 | $96.59 | 878900 |
| 2022-07-15 | 44.54 | $96.83 | 5.7M |
| 2022-07-14 | 40.37 | $94.92 | 1.0M |
| 2022-07-13 | 39.76 | $94.65 | 1.3M |
| 2022-07-12 | 42.33 | $96.34 | 1.3M |
| 2022-07-11 | 43.90 | $97.33 | 1.1M |
| 2022-07-08 | 43.72 | $97.24 | 1.5M |
| 2022-07-07 | 45.52 | $98.40 | 698800 |
| 2022-07-06 | 43.84 | $97.51 | 997600 |
| 2022-07-05 | 41.90 | $96.50 | 877414 |
| 2022-07-01 | 43.42 | $97.58 | 943701 |
| 2022-06-30 | 43.20 | $97.46 | 1.2M |
| 2022-06-29 | 43.99 | $98.05 | 863800 |
| 2022-06-28 | 43.63 | $97.83 | 983100 |
| 2022-06-27 | 47.22 | $100.53 | 803416 |
| 2022-06-24 | 47.16 | $100.49 | 2.6M |
| 2022-06-23 | 40.51 | $96.43 | 881000 |
| 2022-06-22 | 38.95 | $95.56 | 927511 |
| 2022-06-21 | 39.23 | $95.81 | 1.2M |
| 2022-06-17 | 36.45 | $94.22 | 2.0M |
| 2022-06-16 | 38.64 | $96.30 | 1.5M |
| 2022-06-15 | 40.48 | $97.95 | 1.4M |
| 2022-06-14 | 41.21 | $98.60 | 1.6M |
| 2022-06-13 | 37.72 | $96.48 | 1.4M |
| 2022-06-10 | 39.82 | $98.46 | 1.2M |
| 2022-06-09 | 42.96 | $101.20 | 1.5M |
| 2022-06-08 | 45.32 | $103.10 | 1.8M |
| 2022-06-07 | 54.61 | $109.31 | 1.2M |
| 2022-06-06 | 55.15 | $109.62 | 1.1M |
| 2022-06-03 | 55.68 | $109.94 | 911901 |
| 2022-06-02 | 54.41 | $108.97 | 821328 |
| 2022-06-01 | 52.91 | $107.84 | 870921 |
| 2022-05-31 | 54.41 | $108.84 | 2.4M |
| 2022-05-27 | 57.21 | $110.65 | 871139 |
| 2022-05-26 | 54.85 | $108.71 | 821439 |
| 2022-05-25 | 51.45 | $106.13 | 1.3M |
| 2022-05-24 | 50.30 | $105.29 | 848844 |
| 2022-05-23 | 50.75 | $105.62 | 1.2M |
| 2022-05-20 | 50.52 | $105.44 | 1.4M |
| 2022-05-19 | 48.29 | $103.69 | 2.0M |
| 2022-05-18 | 49.34 | $104.56 | 1.5M |
| 2022-05-17 | 65.24 | $114.83 | 1.6M |
| 2022-05-16 | 61.09 | $111.25 | 1.4M |
| 2022-05-13 | 61.75 | $111.59 | 1.9M |
| 2022-05-12 | 61.22 | $111.14 | 2.1M |
| 2022-05-11 | 57.27 | $107.99 | 1.7M |
| 2022-05-10 | 59.16 | $109.03 | 2.0M |
| 2022-05-09 | 60.49 | $109.76 | 3.0M |
| 2022-05-06 | 58.41 | $108.05 | 1.7M |
| 2022-05-05 | 60.19 | $109.06 | 2.0M |
| 2022-05-04 | 63.37 | $110.81 | 2.4M |
| 2022-05-03 | 52.19 | $102.65 | 1.9M |
| 2022-05-02 | 47.24 | $100.01 | 2.0M |
| 2022-04-29 | 45.32 | $99.07 | 3.0M |
| 2022-04-28 | 51.57 | $102.37 | 1.5M |
| 2022-04-27 | 47.73 | $100.52 | 1.3M |
| 2022-04-26 | 42.81 | $98.40 | 1.4M |
| 2022-04-25 | 47.41 | $100.70 | 1.5M |
| 2022-04-22 | 44.27 | $99.43 | 1.5M |
| 2022-04-21 | 44.47 | $99.53 | 1.1M |
| 2022-04-20 | 44.52 | $99.56 | 1.1M |
| 2022-04-19 | 42.49 | $98.69 | 1.4M |
| 2022-04-18 | 37.65 | $96.75 | 791300 |
| 2022-04-14 | 37.50 | $96.69 | 3.6M |
| 2022-04-13 | 38.52 | $97.37 | 1.5M |
| 2022-04-12 | 37.00 | $96.74 | 1.4M |
| 2022-04-11 | 37.25 | $96.92 | 1.2M |
| 2022-04-08 | 38.52 | $97.84 | 1.7M |
| 2022-04-07 | 38.26 | $97.72 | 1.5M |
| 2022-04-06 | 35.27 | $96.34 | 1.4M |
| 2022-04-05 | 36.58 | $97.41 | 1.5M |
| 2022-04-04 | 40.64 | $100.46 | 1.1M |
| 2022-04-01 | 39.72 | $100.02 | 1.6M |
| 2022-03-31 | 44.37 | $103.16 | 2.1M |
| 2022-03-30 | 47.70 | $105.13 | 899312 |
| 2022-03-29 | 48.05 | $105.33 | 1.0M |
| 2022-03-28 | 47.45 | $105.00 | 1.0M |
| 2022-03-25 | 43.52 | $102.91 | 880235 |
| 2022-03-24 | 44.99 | $103.87 | 706000 |
| 2022-03-23 | 42.09 | $102.37 | 1.2M |
| 2022-03-22 | 48.80 | $106.49 | 1.1M |
| 2022-03-21 | 48.13 | $106.14 | 1.2M |
| 2022-03-18 | 49.24 | $106.78 | 2.2M |
| 2022-03-17 | 47.61 | $105.87 | 1.5M |
| 2022-03-16 | 41.91 | $102.96 | 1.3M |
| 2022-03-15 | 33.75 | $99.49 | 1.1M |
| 2022-03-14 | 30.23 | $98.18 | 1.0M |
| 2022-03-11 | 31.93 | $99.56 | 1.0M |
| 2022-03-10 | 33.26 | $100.60 | 1.1M |
| 2022-03-09 | 33.55 | $100.82 | 1.3M |
| 2022-03-08 | 31.82 | $100.13 | 2.0M |
| 2022-03-07 | 30.99 | $99.79 | 2.0M |
| 2022-03-04 | 30.34 | $99.52 | 1.8M |
| 2022-03-03 | 32.35 | $101.41 | 1.3M |
| 2022-03-02 | 34.42 | $103.21 | 1.5M |
| 2022-03-01 | 30.43 | $101.51 | 2.2M |
| 2022-02-28 | 32.47 | $103.36 | 1.9M |
| 2022-02-25 | 34.86 | $105.35 | 1.4M |
| 2022-02-24 | 34.12 | $105.03 | 1.4M |
| 2022-02-23 | 26.07 | $101.80 | 1.4M |
| 2022-02-22 | 28.00 | $103.72 | 2.4M |
| 2022-02-18 | 30.83 | $106.22 | 2.6M |
| 2022-02-17 | 30.40 | $106.06 | 1.3M |
| 2022-02-16 | 31.95 | $107.38 | 943900 |
| 2022-02-15 | 32.02 | $107.44 | 1.0M |
| 2022-02-14 | 30.98 | $107.01 | 1.2M |
| 2022-02-11 | 31.20 | $107.22 | 1.3M |
| 2022-02-10 | 34.07 | $109.84 | 1.2M |
| 2022-02-09 | 36.20 | $111.60 | 858000 |
| 2022-02-08 | 31.54 | $109.58 | 1.2M |
| 2022-02-07 | 31.47 | $109.55 | 959400 |
| 2022-02-04 | 31.67 | $109.74 | 1.6M |
| 2022-02-03 | 33.04 | $111.07 | 1.5M |
| 2022-02-02 | 36.68 | $114.28 | 1.4M |
| 2022-02-01 | 36.88 | $114.45 | 1.0M |
| 2022-01-31 | 36.92 | $114.48 | 1.7M |
| 2022-01-28 | 34.23 | $113.10 | 873000 |
| 2022-01-27 | 29.36 | $110.75 | 1.1M |
| 2022-01-26 | 30.90 | $112.41 | 1.2M |
| 2022-01-25 | 33.24 | $114.77 | 1.0M |
| 2022-01-24 | 37.23 | $118.27 | 2.0M |
| 2022-01-21 | 32.65 | $116.18 | 3.4M |
| 2022-01-20 | 33.62 | $117.05 | 1.4M |
| 2022-01-19 | 35.91 | $119.02 | 1.5M |
| 2022-01-18 | 37.61 | $120.39 | 1.5M |
| 2022-01-14 | 39.28 | $121.69 | 1.5M |
| 2022-01-13 | 42.29 | $123.88 | 1.2M |
| 2022-01-12 | 44.30 | $125.24 | 1.1M |
| 2022-01-11 | 43.74 | $124.94 | 1.0M |
| 2022-01-10 | 43.43 | $124.77 | 1.2M |
| 2022-01-07 | 48.33 | $128.11 | 985100 |
| 2022-01-06 | 51.35 | $129.95 | 1.0M |
| 2022-01-05 | 50.91 | $129.67 | 1.5M |
| 2022-01-04 | 51.53 | $130.06 | 1.2M |
| 2022-01-03 | 52.68 | $130.79 | 1.0M |
| 2021-12-31 | 58.62 | $134.29 | 574000 |
| 2021-12-30 | 57.46 | $133.40 | 472000 |
| 2021-12-29 | 57.18 | $133.18 | 1.0M |
| 2021-12-28 | 56.92 | $132.97 | 413500 |
| 2021-12-27 | 57.03 | $133.04 | 435339 |
| 2021-12-23 | 54.32 | $130.76 | 471000 |
| 2021-12-22 | 52.21 | $129.08 | 680600 |
| 2021-12-21 | 50.12 | $127.47 | 800826 |
| 2021-12-20 | 49.54 | $127.03 | 1.4M |
| 2021-12-17 | 53.40 | $129.93 | 2.8M |
| 2021-12-16 | 62.45 | $135.62 | 1.2M |
| 2021-12-15 | 61.90 | $135.11 | 1.1M |
| 2021-12-14 | 59.77 | $133.17 | 1.6M |
| 2021-12-13 | 61.66 | $134.29 | 2.0M |
| 2021-12-10 | 57.96 | $131.01 | 1.0M |
| 2021-12-09 | 54.47 | $128.27 | 492700 |
| 2021-12-08 | 55.20 | $128.73 | 883725 |
| 2021-12-07 | 56.33 | $129.45 | 1.1M |
| 2021-12-06 | 52.30 | $126.30 | 855300 |
| 2021-12-03 | 51.62 | $125.80 | 1.4M |
| 2021-12-02 | 47.08 | $122.60 | 2.1M |
| 2021-12-01 | 47.63 | $123.01 | 1.6M |
| 2021-11-30 | 45.60 | $121.62 | 5.5M |
| 2021-11-29 | 52.77 | $126.76 | 1.3M |
| 2021-11-26 | 48.47 | $123.89 | 1.3M |
| 2021-11-24 | 53.36 | $126.93 | 888400 |
| 2021-11-23 | 56.50 | $128.70 | 979114 |
| 2021-11-22 | 59.03 | $130.05 | 1.0M |
| 2021-11-19 | 57.34 | $128.79 | 982600 |
| 2021-11-18 | 55.57 | $127.51 | 748218 |
| 2021-11-17 | 56.45 | $128.02 | 775700 |
| 2021-11-16 | 60.82 | $130.44 | 628500 |
| 2021-11-15 | 58.89 | $128.89 | 613500 |
| 2021-11-12 | 57.98 | $128.18 | 673049 |
| 2021-11-11 | 55.91 | $126.58 | 561445 |
| 2021-11-10 | 54.50 | $125.52 | 1.1M |
| 2021-11-09 | 54.19 | $125.29 | 669130 |
| 2021-11-08 | 54.37 | $125.41 | 2.4M |
| 2021-11-05 | 54.08 | $125.17 | 1.4M |
| 2021-11-04 | 62.83 | $130.73 | 1.3M |
| 2021-11-03 | 59.43 | $127.70 | 1.3M |
| 2021-11-02 | 51.37 | $121.91 | 1.3M |
| 2021-11-01 | 58.92 | $125.84 | 954603 |
| 2021-10-29 | 54.77 | $123.26 | 1.3M |
| 2021-10-28 | 53.12 | $122.31 | 712200 |
| 2021-10-27 | 48.33 | $119.78 | 962537 |
| 2021-10-26 | 56.37 | $123.50 | 975237 |
| 2021-10-25 | 56.11 | $123.36 | 716742 |
| 2021-10-22 | 55.51 | $123.03 | 818500 |
| 2021-10-21 | 49.93 | $120.18 | 677527 |
| 2021-10-20 | 47.48 | $119.06 | 776349 |
| 2021-10-19 | 46.77 | $118.74 | 828400 |
| 2021-10-18 | 46.74 | $118.73 | 1.1M |
| 2021-10-15 | 40.71 | $116.06 | 1.2M |
| 2021-10-14 | 44.49 | $118.17 | 997836 |
| 2021-10-13 | 39.34 | $116.14 | 772214 |
| 2021-10-12 | 38.86 | $115.96 | 806200 |
| 2021-10-11 | 37.45 | $115.42 | 857804 |
| 2021-10-08 | 34.46 | $114.29 | 942000 |
| 2021-10-07 | 36.18 | $115.47 | 1.2M |
| 2021-10-06 | 36.46 | $115.66 | 968524 |
| 2021-10-05 | 35.36 | $115.22 | 1.1M |
| 2021-10-04 | 33.20 | $114.35 | 1.1M |
| 2021-10-01 | 35.55 | $116.16 | 1.0M |
| 2021-09-30 | 39.95 | $119.13 | 1.1M |
| 2021-09-29 | 43.26 | $121.06 | 484939 |
| 2021-09-28 | 42.89 | $120.90 | 726600 |
| 2021-09-27 | 48.42 | $123.83 | 575948 |
| 2021-09-24 | 50.22 | $124.69 | 510200 |
| 2021-09-23 | 50.83 | $124.98 | 791103 |
| 2021-09-22 | 46.74 | $123.04 | 941500 |
| 2021-09-21 | 42.67 | $121.30 | 898142 |
| 2021-09-20 | 42.46 | $121.21 | 1.2M |
| 2021-09-17 | 47.20 | $123.74 | 1.5M |
| 2021-09-16 | 53.94 | $126.72 | 651202 |
| 2021-09-15 | 58.10 | $128.29 | 804448 |
| 2021-09-14 | 58.08 | $128.28 | 1.5M |
| 2021-09-13 | 56.28 | $127.35 | 1.3M |
| 2021-09-10 | 53.00 | $125.76 | 888300 |
| 2021-09-09 | 47.57 | $123.45 | 1.4M |
| 2021-09-08 | 48.31 | $123.77 | 619120 |
| 2021-09-07 | 46.11 | $122.88 | 757720 |
| 2021-09-03 | 47.60 | $123.57 | 750311 |
| 2021-09-02 | 48.59 | $124.03 | 785800 |
| 2021-09-01 | 46.01 | $122.92 | 928100 |
| 2021-08-31 | 49.69 | $124.64 | 1.4M |
| 2021-08-30 | 51.74 | $125.54 | 703960 |
| 2021-08-27 | 49.61 | $124.57 | 590900 |
| 2021-08-26 | 45.57 | $122.86 | 552700 |
| 2021-08-25 | 48.30 | $124.13 | 590300 |
| 2021-08-24 | 44.92 | $122.76 | 537618 |
| 2021-08-23 | 46.59 | $123.55 | 713300 |
| 2021-08-20 | 45.32 | $123.03 | 886745 |
| 2021-08-19 | 43.09 | $122.13 | 900425 |
| 2021-08-18 | 41.56 | $121.52 | 1.1M |
| 2021-08-17 | 46.80 | $124.19 | 784700 |
| 2021-08-16 | 49.79 | $125.53 | 872200 |
| 2021-08-13 | 45.81 | $123.91 | 744508 |
| 2021-08-12 | 41.37 | $122.28 | 976829 |
| 2021-08-11 | 43.57 | $123.34 | 905747 |
| 2021-08-10 | 40.62 | $122.30 | 823818 |
| 2021-08-09 | 41.62 | $122.80 | 735800 |
| 2021-08-06 | 44.60 | $124.24 | 804148 |
| 2021-08-05 | 44.39 | $124.16 | 977747 |
| 2021-08-04 | 47.34 | $125.54 | 1.0M |
| 2021-08-03 | 49.81 | $126.62 | 1.3M |
| 2021-08-02 | 49.74 | $126.59 | 1.0M |
| 2021-07-30 | 53.61 | $128.25 | 1.6M |
| 2021-07-29 | 50.80 | $126.97 | 958000 |
| 2021-07-28 | 46.45 | $125.16 | 1.0M |
| 2021-07-27 | 49.17 | $126.35 | 1.5M |
| 2021-07-26 | 57.95 | $129.60 | 733707 |
| 2021-07-23 | 60.35 | $130.36 | 592341 |
| 2021-07-22 | 55.83 | $128.38 | 814629 |
| 2021-07-21 | 57.59 | $128.94 | 791904 |
| 2021-07-20 | 56.86 | $128.62 | 1.1M |
| 2021-07-19 | 52.03 | $126.68 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.67
2026-07-16
Close Price
$181.96
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-46.80
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.67 | $181.96 | 1.1M |
| 2026-07-15 | -8.54 | $177.70 | 1.1M |
| 2026-07-14 | -2.13 | $178.22 | 1.8M |
| 2026-07-13 | -8.87 | $175.50 | 1.8M |
| 2026-07-10 | -1.21 | $172.02 | 1.2M |
| 2026-07-09 | -0.26 | $170.62 | 1.7M |
| 2026-07-08 | -43.51 | $164.36 | 760133 |
| 2026-07-07 | -29.08 | $165.74 | 786000 |
| 2026-07-06 | -29.50 | $165.70 | 880100 |
| 2026-07-02 | -9.94 | $167.57 | 947500 |
| 2026-07-01 | -15.70 | $166.81 | 1.6M |
| 2026-06-30 | -47.35 | $162.98 | 1.0M |
| 2026-06-29 | -53.56 | $161.97 | 951552 |
| 2026-06-26 | -63.70 | $160.73 | 1.0M |
| 2026-06-25 | -56.01 | $161.67 | 851333 |
| 2026-06-24 | -68.36 | $160.16 | 1.3M |
| 2026-06-23 | -58.71 | $161.34 | 974700 |
| 2026-06-22 | -43.91 | $163.15 | 1.5M |
| 2026-06-18 | -53.73 | $161.32 | 2.6M |
| 2026-06-17 | -59.03 | $160.61 | 1.5M |
| 2026-06-16 | -31.25 | $164.02 | 1.1M |
| 2026-06-15 | -36.74 | $163.23 | 1.7M |
| 2026-06-12 | -12.87 | $166.62 | 866000 |
| 2026-06-11 | -9.28 | $166.44 | 1.4M |
| 2026-06-10 | -12.82 | $164.71 | 1.7M |
| 2026-06-09 | -3.70 | $166.34 | 1.9M |
| 2026-06-08 | -4.41 | $163.44 | 1.9M |
| 2026-06-05 | -19.05 | $160.44 | 1.6M |
| 2026-06-04 | -21.28 | $160.13 | 2.2M |
| 2026-06-03 | -31.52 | $158.70 | 864430 |
| 2026-06-02 | -27.24 | $157.87 | 1.1M |
| 2026-06-01 | -11.38 | $160.03 | 1.3M |
| 2026-05-29 | -18.95 | $157.99 | 2.1M |
| 2026-05-28 | -15.35 | $158.96 | 917340 |
| 2026-05-27 | -5.90 | $161.51 | 710527 |
| 2026-05-26 | -3.68 | $160.70 | 747031 |
| 2026-05-22 | -5.97 | $158.48 | 1.3M |
| 2026-05-21 | -11.40 | $157.19 | 695127 |
| 2026-05-20 | -6.23 | $158.42 | 1.3M |
| 2026-05-19 | -1.06 | $157.60 | 788800 |
| 2026-05-18 | -2.55 | $156.77 | 651200 |
| 2026-05-15 | -7.43 | $155.45 | 859043 |
| 2026-05-14 | -16.24 | $153.61 | 1.1M |
| 2026-05-13 | -5.75 | $155.80 | 792800 |
| 2026-05-12 | -12.31 | $154.43 | 1.1M |
| 2026-05-11 | -7.00 | $155.54 | 774026 |
| 2026-05-08 | -1.44 | $156.69 | 1.1M |
| 2026-05-07 | -21.23 | $151.86 | 1.1M |
| 2026-05-06 | -24.34 | $151.24 | 1.4M |
| 2026-05-05 | -2.42 | $153.08 | 1.9M |
| 2026-05-04 | -77.33 | $139.71 | 2.6M |
| 2026-05-01 | -48.35 | $147.23 | 706600 |
| 2026-04-30 | -41.55 | $147.89 | 1.3M |
| 2026-04-29 | -32.27 | $148.79 | 1.1M |
| 2026-04-28 | -45.35 | $147.38 | 985500 |
| 2026-04-27 | -35.08 | $148.10 | 931339 |
| 2026-04-24 | -38.79 | $147.56 | 772400 |
| 2026-04-23 | -19.31 | $149.75 | 787100 |
| 2026-04-22 | -30.96 | $148.44 | 760415 |
| 2026-04-21 | -7.21 | $150.98 | 1.1M |
| 2026-04-20 | -0.89 | $149.31 | 920894 |
| 2026-04-17 | -12.53 | $147.30 | 1.3M |
| 2026-04-16 | -18.47 | $147.01 | 1.3M |
| 2026-04-15 | -55.30 | $144.02 | 823500 |
| 2026-04-14 | -44.34 | $144.91 | 925900 |
| 2026-04-13 | -57.02 | $143.88 | 1.1M |
| 2026-04-10 | -67.12 | $143.06 | 947239 |
| 2026-04-09 | -37.10 | $144.83 | 1.4M |
| 2026-04-08 | -19.05 | $146.62 | 1.1M |
| 2026-04-07 | -40.12 | $144.53 | 1.0M |
| 2026-04-06 | -30.65 | $145.47 | 657816 |
| 2026-04-02 | -27.22 | $145.81 | 788629 |
| 2026-04-01 | -42.34 | $144.31 | 917028 |
| 2026-03-31 | -55.30 | $143.23 | 1.2M |
| 2026-03-30 | -72.16 | $141.48 | 796929 |
| 2026-03-27 | -74.66 | $141.22 | 763916 |
| 2026-03-26 | -60.79 | $142.66 | 721330 |
| 2026-03-25 | -55.78 | $143.18 | 949621 |
| 2026-03-24 | -65.79 | $141.97 | 1.0M |
| 2026-03-23 | -62.21 | $140.54 | 2.1M |
| 2026-03-20 | -45.08 | $146.35 | 1.7M |
| 2026-03-19 | -44.40 | $147.24 | 1.3M |
| 2026-03-18 | -56.73 | $144.62 | 855100 |
| 2026-03-17 | -63.59 | $143.16 | 809300 |
| 2026-03-16 | -65.33 | $142.79 | 931500 |
| 2026-03-13 | -66.46 | $142.55 | 1.2M |
| 2026-03-12 | -63.00 | $142.23 | 1.7M |
| 2026-03-11 | -68.01 | $140.81 | 1.3M |
| 2026-03-10 | -66.41 | $141.37 | 2.0M |
| 2026-03-09 | -57.02 | $145.24 | 2.2M |
| 2026-03-06 | -52.57 | $146.86 | 1.8M |
| 2026-03-05 | -52.95 | $146.72 | 1.4M |
| 2026-03-04 | -52.60 | $146.85 | 1.0M |
| 2026-03-03 | -50.93 | $148.04 | 1.6M |
| 2026-03-02 | -57.34 | $145.63 | 1.6M |
| 2026-02-27 | -58.94 | $145.03 | 2.2M |
| 2026-02-26 | -59.76 | $144.72 | 1.6M |
| 2026-02-25 | -67.34 | $141.87 | 2.2M |
| 2026-02-24 | -75.43 | $138.83 | 3.2M |
| 2026-02-23 | -46.70 | $149.63 | 1.7M |
| 2026-02-20 | -28.96 | $156.30 | 2.5M |
| 2026-02-19 | -43.86 | $150.70 | 1.2M |
| 2026-02-18 | -46.84 | $149.58 | 1.6M |
| 2026-02-17 | -53.27 | $147.16 | 1.3M |
| 2026-02-13 | -55.03 | $146.50 | 3.1M |
| 2026-02-12 | -70.82 | $140.56 | 7.2M |
| 2026-02-11 | -53.92 | $161.89 | 1.2M |
| 2026-02-10 | -55.75 | $161.71 | 1.2M |
| 2026-02-09 | -36.11 | $163.64 | 994933 |
| 2026-02-06 | -21.33 | $165.04 | 1.7M |
| 2026-02-05 | -30.31 | $163.78 | 1.4M |
| 2026-02-04 | -17.58 | $164.92 | 1.8M |
| 2026-02-03 | -38.50 | $162.22 | 2.0M |
| 2026-02-02 | -6.72 | $163.55 | 1.3M |
| 2026-01-30 | -25.06 | $160.54 | 2.6M |
| 2026-01-29 | -18.96 | $161.50 | 1.4M |
| 2026-01-28 | -28.05 | $160.07 | 1.6M |
| 2026-01-27 | -38.80 | $158.38 | 1.2M |
| 2026-01-26 | -35.88 | $158.84 | 857500 |
| 2026-01-23 | -33.52 | $159.21 | 1.1M |
| 2026-01-22 | -23.41 | $160.80 | 875900 |
| 2026-01-21 | -12.53 | $162.51 | 891228 |
| 2026-01-20 | -34.10 | $159.12 | 1.5M |
| 2026-01-16 | -13.17 | $162.41 | 3.8M |
| 2026-01-15 | -4.58 | $163.76 | 2.0M |
| 2026-01-14 | -1.68 | $162.22 | 1.2M |
| 2026-01-13 | -8.72 | $160.69 | 965317 |
| 2026-01-12 | -2.22 | $161.12 | 1.1M |
| 2026-01-09 | -11.37 | $158.89 | 1.4M |
| 2026-01-08 | -6.58 | $158.15 | 1.2M |
| 2026-01-07 | -9.40 | $156.90 | 1.4M |
| 2026-01-06 | -3.70 | $157.50 | 1.0M |
| 2026-01-05 | -8.33 | $154.40 | 1.3M |
| 2026-01-02 | -41.41 | $151.86 | 845200 |
| 2025-12-31 | -63.67 | $149.01 | 683100 |
| 2025-12-30 | -48.66 | $150.12 | 666549 |
| 2025-12-29 | -39.37 | $151.06 | 789445 |
| 2025-12-26 | -27.70 | $152.24 | 459600 |
| 2025-12-24 | -34.42 | $151.56 | 458009 |
| 2025-12-23 | -33.53 | $151.65 | 915747 |
| 2025-12-22 | -16.60 | $153.02 | 1.2M |
| 2025-12-19 | -13.67 | $152.87 | 3.0M |
| 2025-12-18 | -25.68 | $150.72 | 1.4M |
| 2025-12-17 | -31.45 | $149.75 | 1.7M |
| 2025-12-16 | -30.08 | $149.98 | 1.0M |
| 2025-12-15 | -20.63 | $151.57 | 1.2M |
| 2025-12-12 | -15.83 | $151.76 | 1.3M |
| 2025-12-11 | -4.96 | $153.02 | 1.4M |
| 2025-12-10 | -2.23 | $151.35 | 1.8M |
| 2025-12-09 | -27.56 | $147.71 | 850000 |
| 2025-12-08 | -24.48 | $148.05 | 1.5M |
| 2025-12-05 | -1.14 | $151.47 | 1.6M |
| 2025-12-04 | -4.39 | $150.50 | 1.9M |
| 2025-12-03 | -3.70 | $148.09 | 1.1M |
| 2025-12-02 | -9.37 | $146.48 | 887600 |
| 2025-12-01 | -7.03 | $146.45 | 1.2M |
| 2025-11-28 | -5.03 | $146.90 | 507900 |
| 2025-11-26 | -3.42 | $147.36 | 1.3M |
| 2025-11-25 | -2.59 | $147.58 | 1.4M |
| 2025-11-24 | -6.94 | $144.26 | 2.4M |
| 2025-11-21 | -2.35 | $143.21 | 1.7M |
| 2025-11-20 | -18.46 | $138.30 | 983715 |
| 2025-11-19 | -14.86 | $139.13 | 1.1M |
| 2025-11-18 | -11.88 | $139.91 | 1.3M |
| 2025-11-17 | -2.01 | $142.23 | 2.7M |
| 2025-11-14 | -14.53 | $138.42 | 1.0M |
| 2025-11-13 | -14.46 | $138.44 | 1.5M |
| 2025-11-12 | -5.58 | $140.68 | 1.6M |
| 2025-11-11 | -9.11 | $139.51 | 1.3M |
| 2025-11-10 | -4.72 | $140.44 | 2.0M |
| 2025-11-07 | -11.89 | $137.43 | 1.7M |
| 2025-11-06 | -22.25 | $134.54 | 2.1M |
| 2025-11-05 | -10.08 | $137.92 | 3.4M |
| 2025-11-04 | -1.94 | $135.73 | 4.9M |
| 2025-11-03 | -15.09 | $122.46 | 2.5M |
| 2025-10-31 | -20.09 | $121.90 | 1.6M |
| 2025-10-30 | -41.42 | $120.19 | 1.2M |
| 2025-10-29 | -62.62 | $117.57 | 873500 |
| 2025-10-28 | -47.82 | $119.40 | 881700 |
| 2025-10-27 | -45.79 | $119.65 | 932000 |
| 2025-10-24 | -60.68 | $117.81 | 604400 |
| 2025-10-23 | -55.34 | $118.47 | 770200 |
| 2025-10-22 | -54.21 | $118.61 | 1.0M |
| 2025-10-21 | -34.63 | $121.03 | 523800 |
| 2025-10-20 | -39.40 | $120.44 | 633100 |
| 2025-10-17 | -43.61 | $119.92 | 755100 |
| 2025-10-16 | -57.12 | $118.25 | 882000 |
| 2025-10-15 | -66.23 | $117.35 | 1.1M |
| 2025-10-14 | -68.75 | $117.39 | 1.5M |
| 2025-10-13 | -92.82 | $113.97 | 920145 |
| 2025-10-10 | -98.73 | $113.13 | 1.7M |
| 2025-10-09 | -98.74 | $116.22 | 1.5M |
| 2025-10-08 | -77.04 | $120.75 | 1.4M |
| 2025-10-07 | -58.65 | $122.28 | 814800 |
| 2025-10-06 | -41.95 | $123.67 | 783143 |
| 2025-10-03 | -43.75 | $123.52 | 753824 |
| 2025-10-02 | -49.28 | $123.06 | 725215 |
| 2025-10-01 | -67.67 | $121.53 | 1.2M |
| 2025-09-30 | -54.93 | $122.59 | 1.5M |
| 2025-09-29 | -52.88 | $122.76 | 1.1M |
| 2025-09-26 | -63.94 | $121.84 | 910200 |
| 2025-09-25 | -71.27 | $121.23 | 818800 |
| 2025-09-24 | -74.28 | $120.98 | 1.2M |
| 2025-09-23 | -72.48 | $121.13 | 929977 |
| 2025-09-22 | -92.31 | $119.48 | 1.4M |
| 2025-09-19 | -81.32 | $120.15 | 3.4M |
| 2025-09-18 | -34.52 | $124.05 | 1.3M |
| 2025-09-17 | -24.53 | $124.95 | 1.1M |
| 2025-09-16 | -10.38 | $124.80 | 817200 |
| 2025-09-15 | -13.36 | $124.18 | 816200 |
| 2025-09-12 | -8.84 | $123.51 | 1.1M |
| 2025-09-11 | -10.81 | $123.35 | 1.1M |
| 2025-09-10 | -35.94 | $121.34 | 1.4M |
| 2025-09-09 | -38.07 | $120.96 | 1.0M |
| 2025-09-08 | -18.12 | $121.72 | 1.8M |
| 2025-09-05 | -28.53 | $120.91 | 1.1M |
| 2025-09-04 | -12.03 | $121.64 | 755600 |
| 2025-09-03 | -29.37 | $120.40 | 1.2M |
| 2025-09-02 | -19.12 | $120.85 | 1.3M |
| 2025-08-29 | -22.71 | $120.54 | 895904 |
| 2025-08-28 | -13.19 | $121.28 | 811500 |
| 2025-08-27 | -0.67 | $122.33 | 1.2M |
| 2025-08-26 | -6.71 | $121.60 | 2.4M |
| 2025-08-25 | -17.20 | $120.35 | 1.0M |
| 2025-08-22 | -19.97 | $120.02 | 1.0M |
| 2025-08-21 | -33.47 | $118.41 | 859842 |
| 2025-08-20 | -26.09 | $119.29 | 1.4M |
| 2025-08-19 | -8.39 | $121.40 | 814730 |
| 2025-08-18 | -20.05 | $120.01 | 645700 |
| 2025-08-15 | -21.31 | $119.86 | 1.2M |
| 2025-08-14 | -21.22 | $119.87 | 1.2M |
| 2025-08-13 | -1.26 | $122.25 | 1.2M |
| 2025-08-12 | -0.10 | $120.72 | 1.2M |
| 2025-08-11 | -29.69 | $116.97 | 1.3M |
| 2025-08-08 | -28.06 | $117.12 | 884900 |
| 2025-08-07 | -17.77 | $118.07 | 1.1M |
| 2025-08-06 | -26.41 | $118.73 | 1.5M |
| 2025-08-05 | -47.99 | $116.31 | 2.1M |
| 2025-08-04 | -42.82 | $116.89 | 2.0M |
| 2025-08-01 | -62.80 | $114.65 | 1.6M |
| 2025-07-31 | -48.62 | $116.24 | 2.4M |
| 2025-07-30 | -92.72 | $111.37 | 1.5M |
| 2025-07-29 | -67.26 | $114.46 | 1.5M |
| 2025-07-28 | -58.88 | $115.36 | 1.0M |
| 2025-07-25 | -46.42 | $116.70 | 912500 |
| 2025-07-24 | -45.12 | $116.84 | 1.1M |
| 2025-07-23 | -58.23 | $115.43 | 803439 |
| 2025-07-22 | -68.47 | $114.33 | 923800 |
| 2025-07-21 | -85.12 | $112.54 | 1.4M |
| 2025-07-18 | -93.21 | $111.67 | 1.8M |
| 2025-07-17 | -79.37 | $113.92 | 1.1M |
| 2025-07-16 | -89.48 | $112.93 | 1.2M |
| 2025-07-15 | -85.39 | $113.33 | 970928 |
| 2025-07-14 | -68.54 | $114.98 | 1.1M |
| 2025-07-11 | -60.57 | $115.76 | 1.5M |
| 2025-07-10 | -24.92 | $119.25 | 1.2M |
| 2025-07-09 | -32.37 | $117.27 | 1.1M |
| 2025-07-08 | -31.74 | $117.32 | 657895 |
| 2025-07-07 | -43.59 | $116.17 | 825582 |
| 2025-07-03 | -16.20 | $118.38 | 616700 |
| 2025-07-02 | -7.31 | $119.07 | 923600 |
| 2025-07-01 | -18.05 | $117.98 | 1.2M |
| 2025-06-30 | -28.22 | $114.25 | 1.2M |
| 2025-06-27 | -16.01 | $114.99 | 2.0M |
| 2025-06-26 | -33.69 | $113.60 | 1.1M |
| 2025-06-25 | -57.35 | $112.28 | 978200 |
| 2025-06-24 | -23.66 | $114.16 | 919610 |
| 2025-06-23 | -19.53 | $114.39 | 909608 |
| 2025-06-20 | -33.15 | $113.63 | 2.8M |
| 2025-06-18 | -43.72 | $113.08 | 1.0M |
| 2025-06-17 | -54.16 | $113.81 | 1.1M |
| 2025-06-16 | -38.92 | $115.11 | 970943 |
| 2025-06-13 | -48.95 | $114.26 | 1.4M |
| 2025-06-12 | -45.20 | $114.58 | 755900 |
| 2025-06-11 | -46.72 | $114.45 | 1.4M |
| 2025-06-10 | -41.10 | $114.93 | 884800 |
| 2025-06-09 | -63.70 | $113.00 | 973700 |
| 2025-06-06 | -60.56 | $112.36 | 1.0M |
| 2025-06-05 | -72.32 | $111.15 | 941600 |
| 2025-06-04 | -56.22 | $111.57 | 738230 |
| 2025-06-03 | -53.70 | $111.76 | 859900 |
| 2025-06-02 | -58.12 | $111.21 | 1.4M |
| 2025-05-30 | -45.90 | $112.73 | 2.6M |
| 2025-05-29 | -41.56 | $113.27 | 1.6M |
| 2025-05-28 | -50.72 | $112.13 | 1.4M |
| 2025-05-27 | -33.44 | $114.28 | 1.5M |
| 2025-05-23 | -48.07 | $112.46 | 1.1M |
| 2025-05-22 | -38.18 | $113.69 | 1.4M |
| 2025-05-21 | -39.95 | $113.47 | 1.4M |
| 2025-05-20 | -16.40 | $116.40 | 1.2M |
| 2025-05-19 | -2.23 | $118.14 | 1.1M |
| 2025-05-16 | -0.75 | $118.33 | 3.3M |
| 2025-05-15 | -14.20 | $115.00 | 936600 |
| 2025-05-14 | -19.77 | $114.27 | 1.2M |
| 2025-05-13 | -11.83 | $115.31 | 1.2M |
| 2025-05-12 | -5.30 | $116.08 | 1.8M |
| 2025-05-09 | -45.17 | $109.10 | 916046 |
| 2025-05-08 | -33.47 | $110.24 | 1.4M |
| 2025-05-07 | -42.29 | $107.99 | 3.2M |
| 2025-05-06 | -56.18 | $106.18 | 2.5M |
| 2025-05-05 | -13.28 | $111.77 | 1.1M |
| 2025-05-02 | -6.98 | $112.59 | 987523 |
| 2025-05-01 | -41.11 | $109.61 | 1.1M |
| 2025-04-30 | -56.70 | $109.91 | 1.3M |
| 2025-04-29 | -64.02 | $108.36 | 1.1M |
| 2025-04-28 | -62.52 | $108.69 | 1.1M |
| 2025-04-25 | -63.02 | $108.58 | 1.3M |
| 2025-04-24 | -52.07 | $110.98 | 1.6M |
| 2025-04-23 | -69.81 | $107.09 | 1.5M |
| 2025-04-22 | -69.72 | $107.11 | 1.1M |
| 2025-04-21 | -80.30 | $104.79 | 1.2M |
| 2025-04-17 | -71.59 | $106.70 | 1.3M |
| 2025-04-16 | -77.15 | $105.48 | 1.5M |
| 2025-04-15 | -56.41 | $110.03 | 828200 |
| 2025-04-14 | -47.20 | $112.05 | 1.2M |
| 2025-04-11 | -55.86 | $110.15 | 2.3M |
| 2025-04-10 | -64.48 | $108.26 | 1.5M |
| 2025-04-09 | -56.86 | $109.93 | 2.3M |
| 2025-04-08 | -94.45 | $102.84 | 1.7M |
| 2025-04-07 | -89.54 | $105.66 | 2.2M |
| 2025-04-04 | -91.77 | $108.98 | 2.1M |
| 2025-04-03 | -84.39 | $110.66 | 3.9M |
| 2025-04-02 | -47.92 | $121.89 | 1.2M |
| 2025-04-01 | -45.61 | $122.24 | 1.1M |
| 2025-03-31 | -58.75 | $120.25 | 1.4M |
| 2025-03-28 | -62.18 | $119.73 | 967800 |
| 2025-03-27 | -58.55 | $120.28 | 942449 |
| 2025-03-26 | -65.87 | $119.17 | 1.9M |
| 2025-03-25 | -71.49 | $118.32 | 1.2M |
| 2025-03-24 | -74.46 | $117.87 | 1.3M |
| 2025-03-21 | -84.82 | $116.30 | 3.7M |
| 2025-03-20 | -88.98 | $115.67 | 1.3M |
| 2025-03-19 | -84.16 | $116.40 | 1.1M |
| 2025-03-18 | -78.88 | $117.20 | 1.2M |
| 2025-03-17 | -72.27 | $116.90 | 1.3M |
| 2025-03-14 | -82.60 | $115.15 | 1.8M |
| 2025-03-13 | -69.75 | $116.49 | 1.5M |
| 2025-03-12 | -66.17 | $117.10 | 1.8M |
| 2025-03-11 | -64.31 | $117.44 | 2.5M |
| 2025-03-10 | -37.23 | $122.15 | 2.9M |
| 2025-03-07 | -11.03 | $126.48 | 2.6M |
| 2025-03-06 | -2.42 | $120.74 | 1.4M |
| 2025-03-05 | -19.69 | $118.09 | 1.5M |
| 2025-03-04 | -18.56 | $118.13 | 1.7M |
| 2025-03-03 | -14.37 | $118.55 | 1.4M |
| 2025-02-28 | -26.08 | $117.36 | 2.7M |
| 2025-02-27 | -29.13 | $117.05 | 1.3M |
| 2025-02-26 | -25.69 | $117.40 | 1.5M |
| 2025-02-25 | -15.06 | $118.48 | 1.8M |
| 2025-02-24 | -34.06 | $116.55 | 1.9M |
| 2025-02-21 | -35.53 | $116.40 | 2.8M |
| 2025-02-20 | -27.07 | $117.26 | 1.2M |
| 2025-02-19 | -36.81 | $116.27 | 1.4M |
| 2025-02-18 | -19.49 | $118.03 | 2.3M |
| 2025-02-14 | -37.70 | $113.65 | 1.6M |
| 2025-02-13 | -52.62 | $112.74 | 754300 |
| 2025-02-12 | -80.49 | $111.04 | 1.1M |
| 2025-02-11 | -58.36 | $112.39 | 705227 |
| 2025-02-10 | -49.71 | $112.50 | 819200 |
| 2025-02-07 | -73.25 | $110.39 | 1.1M |
| 2025-02-06 | -68.91 | $110.72 | 891335 |
| 2025-02-05 | -54.55 | $111.81 | 894000 |
| 2025-02-04 | -46.11 | $112.45 | 871236 |
| 2025-02-03 | -68.12 | $110.78 | 1.3M |
| 2025-01-31 | -31.23 | $113.58 | 1.2M |
| 2025-01-30 | -29.12 | $113.74 | 743408 |
| 2025-01-29 | -21.74 | $114.30 | 887200 |
| 2025-01-28 | -21.85 | $114.19 | 768300 |
| 2025-01-27 | -6.70 | $115.32 | 870827 |
| 2025-01-24 | -26.74 | $112.99 | 728200 |
| 2025-01-23 | -6.01 | $114.30 | 682879 |
| 2025-01-22 | -28.39 | $112.32 | 626805 |
| 2025-01-21 | -33.54 | $112.74 | 1.3M |
| 2025-01-17 | -75.85 | $110.35 | 1.7M |
| 2025-01-16 | -70.13 | $111.21 | 1.1M |
| 2025-01-15 | -70.46 | $111.45 | 924824 |
| 2025-01-14 | -74.98 | $111.24 | 943600 |
| 2025-01-13 | -81.86 | $110.58 | 1.2M |
| 2025-01-10 | -94.98 | $109.09 | 2.1M |
| 2025-01-08 | -74.31 | $112.89 | 986500 |
| 2025-01-07 | -85.37 | $111.40 | 944200 |
| 2025-01-06 | -87.53 | $111.11 | 1.1M |
| 2025-01-03 | -86.27 | $111.28 | 670814 |
| 2025-01-02 | -95.62 | $110.02 | 902500 |
| 2024-12-31 | -90.05 | $110.77 | 705305 |
| 2024-12-30 | -89.83 | $110.80 | 860800 |
| 2024-12-27 | -88.65 | $111.42 | 774850 |
| 2024-12-26 | -89.81 | $111.27 | 693300 |
| 2024-12-24 | -90.42 | $111.19 | 289029 |
| 2024-12-23 | -95.75 | $110.50 | 912919 |
| 2024-12-20 | -96.37 | $111.48 | 2.4M |
| 2024-12-19 | -97.60 | $112.74 | 1.3M |
| 2024-12-18 | -99.88 | $114.33 | 1.0M |
| 2024-12-17 | -99.01 | $115.92 | 1.2M |
| 2024-12-16 | -99.61 | $117.78 | 938100 |
| 2024-12-13 | -85.74 | $118.51 | 858500 |
| 2024-12-12 | -61.52 | $119.75 | 1.1M |
| 2024-12-11 | -48.83 | $120.40 | 1.0M |
| 2024-12-10 | -32.66 | $121.10 | 820907 |
| 2024-12-09 | -41.99 | $120.64 | 871835 |
| 2024-12-06 | -69.57 | $119.28 | 974507 |
| 2024-12-05 | -45.84 | $120.45 | 1.0M |
| 2024-12-04 | -15.83 | $121.20 | 1.0M |
| 2024-12-03 | -36.52 | $121.08 | 848306 |
| 2024-12-02 | -33.39 | $121.47 | 653840 |
| 2024-11-29 | -32.02 | $121.64 | 427500 |
| 2024-11-27 | -35.15 | $121.25 | 660252 |
| 2024-11-26 | -31.94 | $121.65 | 899229 |
| 2024-11-25 | -26.00 | $122.39 | 1.9M |
| 2024-11-22 | -34.59 | $121.32 | 901900 |
| 2024-11-21 | -39.57 | $120.70 | 1.6M |
| 2024-11-20 | -53.77 | $118.93 | 851631 |
| 2024-11-19 | -61.00 | $118.03 | 1.4M |
| 2024-11-18 | -42.54 | $120.33 | 1.0M |
| 2024-11-15 | -43.90 | $120.16 | 1.1M |
| 2024-11-14 | -37.48 | $120.96 | 1.3M |
| 2024-11-13 | -49.20 | $119.50 | 1.1M |
| 2024-11-12 | -55.22 | $118.75 | 1.2M |
| 2024-11-11 | -48.88 | $119.54 | 936758 |
| 2024-11-08 | -44.70 | $120.06 | 1.2M |
| 2024-11-07 | -45.26 | $119.99 | 1.4M |
| 2024-11-06 | -49.92 | $119.41 | 3.1M |
| 2024-11-05 | -51.72 | $122.02 | 2.0M |
| 2024-11-04 | -66.34 | $120.39 | 1.7M |
| 2024-11-01 | -92.07 | $119.06 | 1.2M |
| 2024-10-31 | -93.45 | $119.00 | 2.3M |
| 2024-10-30 | -90.74 | $119.55 | 724513 |
| 2024-10-29 | -92.97 | $119.62 | 739730 |
| 2024-10-28 | -90.61 | $120.08 | 771100 |
| 2024-10-25 | -92.81 | $119.84 | 601600 |
| 2024-10-24 | -94.87 | $119.58 | 827000 |
| 2024-10-23 | -95.50 | $119.50 | 1.3M |
| 2024-10-22 | -89.97 | $120.20 | 901542 |
| 2024-10-21 | -89.65 | $120.24 | 886445 |
| 2024-10-18 | -87.60 | $120.50 | 1.2M |
| 2024-10-17 | -82.46 | $121.15 | 621339 |
| 2024-10-16 | -77.57 | $121.77 | 992800 |
| 2024-10-15 | -80.88 | $121.35 | 1.2M |
| 2024-10-14 | -75.04 | $122.09 | 940500 |
| 2024-10-11 | -67.69 | $123.02 | 743344 |
| 2024-10-10 | -80.73 | $121.37 | 1.2M |
| 2024-10-09 | -81.60 | $121.26 | 1.6M |
| 2024-10-08 | -80.41 | $121.41 | 1.2M |
| 2024-10-07 | -92.58 | $119.87 | 957200 |
| 2024-10-04 | -90.58 | $120.44 | 1.1M |
| 2024-10-03 | -73.45 | $122.57 | 1.0M |
| 2024-10-02 | -48.05 | $125.69 | 1.1M |
| 2024-10-01 | -27.12 | $128.26 | 1.5M |
| 2024-09-30 | -1.55 | $131.40 | 1.0M |
| 2024-09-27 | -7.77 | $128.93 | 842800 |
| 2024-09-26 | -15.65 | $127.72 | 895423 |
| 2024-09-25 | -15.39 | $127.06 | 869644 |
| 2024-09-24 | -4.04 | $128.10 | 882000 |
| 2024-09-23 | -9.88 | $125.51 | 883400 |
| 2024-09-20 | -43.75 | $123.18 | 1.9M |
| 2024-09-19 | -7.85 | $125.65 | 861220 |
| 2024-09-18 | -36.65 | $123.39 | 750301 |
| 2024-09-17 | -31.83 | $123.70 | 826700 |
| 2024-09-16 | -72.52 | $121.08 | 708345 |
| 2024-09-13 | -72.24 | $120.78 | 1.2M |
| 2024-09-12 | -68.17 | $121.06 | 1.0M |
| 2024-09-11 | -41.26 | $122.87 | 712400 |
| 2024-09-10 | -51.55 | $121.76 | 930400 |
| 2024-09-09 | -39.03 | $122.53 | 785510 |
| 2024-09-06 | -57.58 | $121.00 | 630846 |
| 2024-09-05 | -35.35 | $122.53 | 895700 |
| 2024-09-04 | -5.44 | $125.20 | 837000 |
| 2024-09-03 | -6.86 | $123.36 | 887300 |
| 2024-08-30 | -6.46 | $123.41 | 1.1M |
| 2024-08-29 | -24.72 | $122.17 | 745512 |
| 2024-08-28 | -37.16 | $122.60 | 516346 |
| 2024-08-27 | -38.86 | $122.30 | 687300 |
| 2024-08-26 | -36.36 | $122.74 | 637500 |
| 2024-08-23 | -34.60 | $123.05 | 434700 |
| 2024-08-22 | -34.89 | $123.00 | 733120 |
| 2024-08-21 | -39.03 | $122.27 | 1.0M |
| 2024-08-20 | -52.27 | $119.94 | 803746 |
| 2024-08-19 | -44.55 | $121.30 | 788424 |
| 2024-08-16 | -51.59 | $120.06 | 994947 |
| 2024-08-15 | -55.11 | $119.44 | 887700 |
| 2024-08-14 | -55.74 | $119.33 | 748200 |
| 2024-08-13 | -55.97 | $119.29 | 1.1M |
| 2024-08-12 | -56.99 | $119.11 | 1.2M |
| 2024-08-09 | -57.16 | $119.08 | 966915 |
| 2024-08-08 | -56.93 | $119.12 | 1.2M |
| 2024-08-07 | -69.38 | $116.93 | 1.6M |
| 2024-08-06 | -74.09 | $116.10 | 2.6M |
| 2024-08-05 | -72.96 | $121.29 | 1.3M |
| 2024-08-02 | -55.86 | $123.13 | 937711 |
| 2024-08-01 | -24.72 | $126.48 | 1.2M |
| 2024-07-31 | -27.48 | $124.82 | 1.3M |
| 2024-07-30 | -25.90 | $124.96 | 507706 |
| 2024-07-29 | -31.42 | $124.47 | 570249 |
| 2024-07-26 | -36.68 | $124.18 | 912900 |
| 2024-07-25 | -32.67 | $124.85 | 1.1M |
| 2024-07-24 | -41.21 | $124.03 | 1.0M |
| 2024-07-23 | -42.87 | $123.87 | 1.1M |
| 2024-07-22 | -57.73 | $122.97 | 1.3M |
| 2024-07-19 | -83.24 | $120.20 | 3.2M |
| 2024-07-18 | -82.41 | $120.29 | 1.2M |
| 2024-07-17 | -77.62 | $120.81 | 1.7M |
| 2024-07-16 | -70.35 | $121.60 | 2.3M |
| 2024-07-15 | -94.01 | $119.03 | 2.0M |
| 2024-07-12 | -86.82 | $119.89 | 2.1M |
| 2024-07-11 | -59.98 | $122.78 | 1.2M |
| 2024-07-10 | -80.50 | $120.57 | 794046 |
| 2024-07-09 | -98.33 | $118.65 | 1.1M |
| 2024-07-08 | -93.49 | $119.91 | 967325 |
| 2024-07-05 | -63.56 | $123.45 | 791308 |
| 2024-07-03 | -59.17 | $123.85 | 881712 |
| 2024-07-02 | -88.04 | $121.22 | 973200 |
| 2024-07-01 | -80.71 | $120.87 | 1.1M |
| 2024-06-28 | -42.91 | $124.79 | 2.1M |
| 2024-06-27 | -27.45 | $125.99 | 1.0M |
| 2024-06-26 | -16.38 | $127.26 | 1.2M |
| 2024-06-25 | -21.84 | $126.60 | 1.2M |
| 2024-06-24 | -18.23 | $126.98 | 1.6M |
| 2024-06-21 | -13.18 | $126.42 | 5.5M |
| 2024-06-20 | -6.18 | $126.25 | 1.2M |
| 2024-06-18 | -22.05 | $124.53 | 1.4M |
| 2024-06-17 | -29.43 | $123.73 | 1.1M |
| 2024-06-14 | -32.56 | $123.39 | 1.2M |
| 2024-06-13 | -24.26 | $124.29 | 1.1M |
| 2024-06-12 | -15.04 | $125.29 | 1.0M |
| 2024-06-11 | -23.16 | $124.41 | 1.2M |
| 2024-06-10 | -1.01 | $126.81 | 1.2M |
| 2024-06-07 | -9.62 | $125.47 | 1.5M |
| 2024-06-06 | -9.14 | $125.52 | 1.2M |
| 2024-06-05 | -1.45 | $126.30 | 1.8M |
| 2024-06-04 | -6.71 | $122.34 | 1.6M |
| 2024-06-03 | -3.60 | $121.21 | 1.4M |
| 2024-05-31 | -3.36 | $120.90 | 6.0M |
| 2024-05-30 | -8.27 | $120.22 | 1.3M |
| 2024-05-29 | -31.47 | $117.82 | 1.5M |
| 2024-05-28 | -18.32 | $119.09 | 1.8M |
| 2024-05-24 | -18.65 | $117.96 | 927500 |
| 2024-05-23 | -33.94 | $116.69 | 1.4M |
| 2024-05-22 | -27.80 | $117.20 | 955702 |
| 2024-05-21 | -21.54 | $117.72 | 968207 |
| 2024-05-20 | -13.24 | $118.41 | 919700 |
| 2024-05-17 | -19.37 | $117.90 | 865200 |
| 2024-05-16 | -22.50 | $117.64 | 816422 |
| 2024-05-15 | -20.46 | $117.81 | 773800 |
| 2024-05-14 | -23.95 | $117.52 | 1.2M |
| 2024-05-13 | -22.86 | $117.61 | 906609 |
| 2024-05-10 | -6.68 | $118.33 | 922214 |
| 2024-05-09 | -22.99 | $117.03 | 923300 |
| 2024-05-08 | -31.09 | $116.83 | 1.5M |
| 2024-05-07 | -60.97 | $114.90 | 2.2M |
| 2024-05-06 | -55.47 | $115.64 | 2.2M |
| 2024-05-03 | -62.29 | $114.96 | 1.5M |
| 2024-05-02 | -72.82 | $113.91 | 1.7M |
| 2024-05-01 | -92.08 | $111.99 | 1.4M |
| 2024-04-30 | -99.20 | $111.31 | 2.2M |
| 2024-04-29 | -78.85 | $113.79 | 1.5M |
| 2024-04-26 | -84.37 | $113.30 | 1.1M |
| 2024-04-25 | -87.36 | $113.15 | 1.6M |
| 2024-04-24 | -91.47 | $112.87 | 1.4M |
| 2024-04-23 | -99.15 | $113.07 | 1.4M |
| 2024-04-22 | -98.58 | $114.09 | 1.0M |
| 2024-04-19 | -92.78 | $114.61 | 3.3M |
| 2024-04-18 | -91.09 | $114.76 | 835830 |
| 2024-04-17 | -96.37 | $114.34 | 1.0M |
| 2024-04-16 | -88.85 | $115.67 | 1.3M |
| 2024-04-15 | -86.70 | $116.71 | 1.2M |
| 2024-04-12 | -73.41 | $117.65 | 939732 |
| 2024-04-11 | -57.71 | $118.76 | 1.1M |
| 2024-04-10 | -63.93 | $118.32 | 839242 |
| 2024-04-09 | -26.03 | $121.00 | 1.4M |
| 2024-04-08 | -64.36 | $118.29 | 797100 |
| 2024-04-05 | -77.65 | $117.35 | 789600 |
| 2024-04-04 | -94.63 | $116.15 | 808136 |
| 2024-04-03 | -83.17 | $117.70 | 848743 |
| 2024-04-02 | -84.79 | $117.60 | 1.1M |
| 2024-04-01 | -63.15 | $119.07 | 749145 |
| 2024-03-28 | -21.27 | $121.57 | 797547 |
| 2024-03-27 | -26.80 | $121.24 | 649518 |
| 2024-03-26 | -48.58 | $119.94 | 1.2M |
| 2024-03-25 | -46.57 | $120.06 | 1.4M |
| 2024-03-22 | -19.26 | $121.69 | 805032 |
| 2024-03-21 | -20.58 | $121.54 | 819638 |
| 2024-03-20 | -54.08 | $119.57 | 936829 |
| 2024-03-19 | -73.58 | $117.68 | 1.1M |
| 2024-03-18 | -63.09 | $117.23 | 1.3M |
| 2024-03-15 | -51.29 | $119.86 | 3.1M |
| 2024-03-14 | -61.56 | $118.89 | 1.1M |
| 2024-03-13 | -41.75 | $121.41 | 929403 |
| 2024-03-12 | -40.88 | $121.52 | 1.2M |
| 2024-03-11 | -51.13 | $120.73 | 1.2M |
| 2024-03-08 | -47.28 | $121.26 | 1.2M |
| 2024-03-07 | -41.47 | $122.06 | 1.2M |
| 2024-03-06 | -51.22 | $121.01 | 1.1M |
| 2024-03-05 | -64.23 | $119.14 | 1.7M |
| 2024-03-04 | -58.52 | $119.96 | 1.0M |
| 2024-03-01 | -53.79 | $120.64 | 1.7M |
| 2024-02-29 | -61.03 | $119.60 | 2.1M |
| 2024-02-28 | -68.01 | $118.77 | 1.1M |
| 2024-02-27 | -68.96 | $118.73 | 1.0M |
| 2024-02-26 | -65.67 | $119.30 | 1.7M |
| 2024-02-23 | -62.70 | $120.15 | 927600 |
| 2024-02-22 | -59.81 | $120.90 | 1.5M |
| 2024-02-21 | -77.29 | $117.90 | 1.7M |
| 2024-02-20 | -90.86 | $115.57 | 2.7M |
| 2024-02-16 | -68.86 | $124.16 | 1.5M |
| 2024-02-15 | -51.57 | $125.92 | 831000 |
| 2024-02-14 | -53.34 | $125.74 | 760841 |
| 2024-02-13 | -58.06 | $125.26 | 708955 |
| 2024-02-12 | -45.38 | $126.55 | 784200 |
| 2024-02-09 | -37.43 | $127.36 | 887700 |
| 2024-02-08 | -39.19 | $127.18 | 941647 |
| 2024-02-07 | -34.97 | $127.61 | 1.0M |
| 2024-02-06 | -50.69 | $126.01 | 800042 |
| 2024-02-05 | -64.83 | $124.57 | 816617 |
| 2024-02-02 | -67.19 | $124.33 | 1.2M |
| 2024-02-01 | -73.48 | $123.69 | 2.1M |
| 2024-01-31 | -54.63 | $126.33 | 1.6M |
| 2024-01-30 | -30.25 | $128.49 | 875940 |
| 2024-01-29 | -33.63 | $128.19 | 866403 |
| 2024-01-26 | -14.00 | $129.93 | 834508 |
| 2024-01-25 | -13.43 | $129.98 | 1.1M |
| 2024-01-24 | -35.67 | $127.18 | 645400 |
| 2024-01-23 | -18.23 | $128.50 | 1.3M |
| 2024-01-22 | -15.98 | $128.67 | 883400 |
| 2024-01-19 | -25.47 | $127.43 | 1.5M |
| 2024-01-18 | -7.86 | $128.64 | 979800 |
| 2024-01-17 | -38.14 | $126.56 | 1.1M |
| 2024-01-16 | -28.97 | $127.19 | 1.3M |
| 2024-01-12 | -36.68 | $126.66 | 740536 |
| 2024-01-11 | -39.37 | $125.42 | 1.3M |
| 2024-01-10 | -42.93 | $125.08 | 999605 |
| 2024-01-09 | -60.34 | $122.85 | 1.2M |
| 2024-01-08 | -27.74 | $126.27 | 1.4M |
| 2024-01-05 | -6.29 | $128.52 | 1.1M |
| 2024-01-04 | -18.09 | $127.25 | 974035 |
| 2024-01-03 | -17.80 | $127.28 | 1.5M |
| 2024-01-02 | -18.86 | $127.08 | 784815 |
| 2023-12-29 | -17.77 | $127.20 | 616340 |
| 2023-12-28 | -13.62 | $127.58 | 525700 |
| 2023-12-27 | -11.00 | $127.88 | 653649 |
| 2023-12-26 | -7.25 | $128.31 | 830339 |
| 2023-12-22 | -1.80 | $128.91 | 848980 |
| 2023-12-21 | -11.12 | $126.67 | 977500 |
| 2023-12-20 | -21.81 | $125.43 | 1.2M |
| 2023-12-19 | -10.59 | $126.49 | 1.1M |
| 2023-12-18 | -9.69 | $126.52 | 2.1M |
| 2023-12-15 | -7.33 | $124.45 | 3.5M |
| 2023-12-14 | -8.79 | $123.52 | 1.3M |
| 2023-12-13 | -1.95 | $122.29 | 1.4M |
| 2023-12-12 | -23.61 | $120.52 | 858822 |
| 2023-12-11 | -20.00 | $120.38 | 1.4M |
| 2023-12-08 | -19.09 | $120.37 | 1.2M |
| 2023-12-07 | -21.58 | $120.10 | 1.2M |
| 2023-12-06 | -12.17 | $120.62 | 1.2M |
| 2023-12-05 | -6.97 | $121.04 | 1.5M |
| 2023-12-04 | -1.86 | $121.81 | 2.2M |
| 2023-12-01 | -5.84 | $120.09 | 1.4M |
| 2023-11-30 | -2.35 | $120.34 | 4.8M |
| 2023-11-29 | -8.36 | $119.52 | 1.4M |
| 2023-11-28 | -3.32 | $119.57 | 1.6M |
| 2023-11-27 | -5.18 | $118.57 | 1.4M |
| 2023-11-24 | -8.79 | $118.13 | 517500 |
| 2023-11-22 | -9.45 | $118.05 | 981613 |
| 2023-11-21 | -10.93 | $117.87 | 1.3M |
| 2023-11-20 | -13.72 | $117.53 | 1.4M |
| 2023-11-17 | -1.81 | $118.98 | 1.3M |
| 2023-11-16 | -10.69 | $117.81 | 1.7M |
| 2023-11-15 | -5.80 | $118.40 | 1.4M |
| 2023-11-14 | -7.06 | $118.36 | 1.5M |
| 2023-11-13 | -52.33 | $113.87 | 1.1M |
| 2023-11-10 | -42.02 | $115.35 | 1.1M |
| 2023-11-09 | -53.31 | $113.73 | 1.4M |
| 2023-11-08 | -56.93 | $113.21 | 1.6M |
| 2023-11-07 | -76.52 | $110.40 | 2.0M |
| 2023-11-06 | -69.65 | $111.49 | 1.5M |
| 2023-11-03 | -59.37 | $112.95 | 1.5M |
| 2023-11-02 | -60.35 | $112.81 | 1.8M |
| 2023-11-01 | -80.70 | $109.92 | 853745 |
| 2023-10-31 | -85.42 | $109.25 | 1.4M |
| 2023-10-30 | -87.32 | $108.98 | 941800 |
| 2023-10-27 | -95.99 | $107.75 | 1.3M |
| 2023-10-26 | -90.70 | $108.50 | 1.3M |
| 2023-10-25 | -96.15 | $108.88 | 1.2M |
| 2023-10-24 | -99.14 | $112.18 | 1.3M |
| 2023-10-23 | -87.17 | $113.70 | 1.1M |
| 2023-10-20 | -70.15 | $115.20 | 3.3M |
| 2023-10-19 | -74.91 | $114.78 | 1.1M |
| 2023-10-18 | -47.67 | $117.18 | 1.6M |
| 2023-10-17 | -11.01 | $120.41 | 1.4M |
| 2023-10-16 | -9.90 | $118.94 | 1.5M |
| 2023-10-13 | -39.66 | $116.45 | 1.3M |
| 2023-10-12 | -34.84 | $116.76 | 992300 |
| 2023-10-11 | -36.62 | $117.00 | 915300 |
| 2023-10-10 | -26.47 | $117.71 | 934900 |
| 2023-10-09 | -39.34 | $116.81 | 769400 |
| 2023-10-06 | -70.96 | $114.60 | 1.1M |
| 2023-10-05 | -76.54 | $114.21 | 1.2M |
| 2023-10-04 | -60.37 | $115.34 | 1.3M |
| 2023-10-03 | -80.83 | $113.91 | 743205 |
| 2023-10-02 | -69.10 | $114.73 | 1.1M |
| 2023-09-29 | -70.53 | $114.63 | 1.0M |
| 2023-09-28 | -73.82 | $114.40 | 988600 |
| 2023-09-27 | -84.41 | $113.66 | 739100 |
| 2023-09-26 | -84.50 | $114.00 | 797000 |
| 2023-09-25 | -56.08 | $115.87 | 772100 |
| 2023-09-22 | -85.87 | $113.91 | 858900 |
| 2023-09-21 | -99.70 | $113.00 | 1.0M |
| 2023-09-20 | -80.55 | $114.84 | 973811 |
| 2023-09-19 | -37.37 | $117.37 | 818909 |
| 2023-09-18 | -30.89 | $117.75 | 1.1M |
| 2023-09-15 | -16.97 | $118.44 | 2.5M |
| 2023-09-14 | -18.48 | $118.34 | 1.2M |
| 2023-09-13 | -1.85 | $118.28 | 1.2M |
| 2023-09-12 | -35.20 | $116.44 | 1.1M |
| 2023-09-11 | -39.29 | $116.22 | 989600 |
| 2023-09-08 | -67.04 | $114.73 | 1.1M |
| 2023-09-07 | -64.28 | $115.50 | 1.3M |
| 2023-09-06 | -63.01 | $115.59 | 1.0M |
| 2023-09-05 | -76.43 | $115.56 | 1.2M |
| 2023-09-01 | -73.95 | $116.37 | 1.0M |
| 2023-08-31 | -71.35 | $116.71 | 1.6M |
| 2023-08-30 | -63.18 | $117.78 | 688534 |
| 2023-08-29 | -68.68 | $117.06 | 718100 |
| 2023-08-28 | -84.96 | $115.01 | 734700 |
| 2023-08-25 | -90.98 | $114.32 | 720800 |
| 2023-08-24 | -93.24 | $113.98 | 917309 |
| 2023-08-23 | -88.46 | $114.70 | 537900 |
| 2023-08-22 | -89.66 | $114.52 | 680800 |
| 2023-08-21 | -89.12 | $114.60 | 571200 |
| 2023-08-18 | -80.97 | $115.83 | 1.3M |
| 2023-08-17 | -99.16 | $113.93 | 876306 |
| 2023-08-16 | -97.82 | $114.12 | 660800 |
| 2023-08-15 | -99.15 | $115.18 | 846900 |
| 2023-08-14 | -89.23 | $116.94 | 699744 |
| 2023-08-11 | -88.99 | $116.97 | 955700 |
| 2023-08-10 | -92.56 | $117.97 | 1.0M |
| 2023-08-09 | -98.07 | $117.37 | 1.2M |
| 2023-08-08 | -88.17 | $119.32 | 2.0M |
| 2023-08-07 | -41.25 | $124.81 | 1.0M |
| 2023-08-04 | -48.80 | $123.76 | 668300 |
| 2023-08-03 | -33.33 | $124.43 | 666063 |
| 2023-08-02 | -32.23 | $124.43 | 643515 |
| 2023-08-01 | -22.95 | $125.47 | 1.0M |
| 2023-07-31 | -6.61 | $127.30 | 1.1M |
| 2023-07-28 | -4.50 | $127.24 | 850939 |
| 2023-07-27 | -11.89 | $126.10 | 795100 |
| 2023-07-26 | -2.69 | $126.23 | 1.0M |
| 2023-07-25 | -9.58 | $125.45 | 787900 |
| 2023-07-24 | -6.62 | $124.99 | 975000 |
| 2023-07-21 | -8.22 | $124.75 | 620845 |
| 2023-07-20 | -9.18 | $124.48 | 899029 |
| 2023-07-19 | -1.46 | $124.51 | 734037 |
| 2023-07-18 | -11.83 | $123.07 | 737436 |
| 2023-07-17 | -20.97 | $122.01 | 616637 |
| 2023-07-14 | -24.86 | $121.60 | 486617 |
| 2023-07-13 | -23.24 | $121.77 | 759142 |
| 2023-07-12 | -13.95 | $122.75 | 783300 |
| 2023-07-11 | -1.38 | $122.96 | 832800 |
| 2023-07-10 | -11.69 | $121.08 | 889800 |
| 2023-07-07 | -37.71 | $118.90 | 1.2M |
| 2023-07-06 | -53.82 | $117.55 | 1.3M |
| 2023-07-05 | -9.50 | $121.16 | 865600 |
| 2023-07-03 | -3.71 | $121.69 | 462900 |
| 2023-06-30 | -1.80 | $121.13 | 1.1M |
| 2023-06-29 | -2.85 | $120.14 | 692642 |
| 2023-06-28 | -13.85 | $118.98 | 986500 |
| 2023-06-27 | -19.54 | $118.38 | 945800 |
| 2023-06-26 | -42.13 | $116.00 | 641200 |
| 2023-06-23 | -56.83 | $114.45 | 1.6M |
| 2023-06-22 | -55.41 | $114.60 | 946949 |
| 2023-06-21 | -44.78 | $115.72 | 1.2M |
| 2023-06-20 | -44.12 | $115.79 | 1.1M |
| 2023-06-16 | -15.28 | $118.83 | 3.2M |
| 2023-06-15 | -5.26 | $119.27 | 1.3M |
| 2023-06-14 | -12.05 | $117.64 | 1.3M |
| 2023-06-13 | -5.29 | $117.06 | 1.3M |
| 2023-06-12 | -13.28 | $116.17 | 1.2M |
| 2023-06-09 | -25.17 | $115.31 | 1.2M |
| 2023-06-08 | -8.30 | $116.53 | 1.0M |
| 2023-06-07 | -4.29 | $116.82 | 1.1M |
| 2023-06-06 | -26.09 | $115.14 | 1.1M |
| 2023-06-05 | -48.65 | $114.26 | 1.7M |
| 2023-06-02 | -52.18 | $113.96 | 1.3M |
| 2023-06-01 | -81.39 | $111.48 | 975542 |
| 2023-05-31 | -95.41 | $110.31 | 3.1M |
| 2023-05-30 | -38.04 | $115.10 | 1.7M |
| 2023-05-26 | -33.62 | $115.51 | 1.5M |
| 2023-05-25 | -47.09 | $114.26 | 1.6M |
| 2023-05-24 | -56.49 | $112.23 | 1.2M |
| 2023-05-23 | -33.44 | $114.55 | 928000 |
| 2023-05-22 | -34.43 | $114.43 | 1.3M |
| 2023-05-19 | -33.28 | $114.57 | 1.1M |
| 2023-05-18 | -32.46 | $114.67 | 1.0M |
| 2023-05-17 | -42.46 | $113.45 | 1.2M |
| 2023-05-16 | -59.92 | $111.32 | 955900 |
| 2023-05-15 | -48.69 | $112.69 | 1.0M |
| 2023-05-12 | -46.48 | $112.96 | 972800 |
| 2023-05-11 | -51.31 | $112.37 | 1.2M |
| 2023-05-10 | -37.70 | $114.03 | 1.6M |
| 2023-05-09 | -25.49 | $115.52 | 1.5M |
| 2023-05-08 | -17.05 | $116.55 | 1.4M |
| 2023-05-05 | -6.96 | $117.67 | 1.4M |
| 2023-05-04 | -11.97 | $116.96 | 1.4M |
| 2023-05-03 | -5.95 | $117.80 | 2.3M |
| 2023-05-02 | -32.17 | $113.24 | 2.2M |
| 2023-05-01 | -6.58 | $116.47 | 1.4M |
| 2023-04-28 | -8.03 | $113.84 | 1.9M |
| 2023-04-27 | -13.93 | $111.60 | 1.6M |
| 2023-04-26 | -74.50 | $106.73 | 828000 |
| 2023-04-25 | -37.01 | $109.67 | 1.4M |
| 2023-04-24 | -1.58 | $112.59 | 752914 |
| 2023-04-21 | -13.56 | $111.24 | 717300 |
| 2023-04-20 | -8.49 | $111.73 | 661100 |
| 2023-04-19 | -7.35 | $111.84 | 669100 |
| 2023-04-18 | -10.04 | $111.58 | 704135 |
| 2023-04-17 | -14.49 | $111.15 | 708600 |
| 2023-04-14 | -9.11 | $111.67 | 885200 |
| 2023-04-13 | -5.77 | $110.24 | 834456 |
| 2023-04-12 | -9.47 | $109.77 | 1.2M |
| 2023-04-11 | -18.49 | $109.06 | 941400 |
| 2023-04-10 | -36.59 | $107.69 | 960200 |
| 2023-04-06 | -67.50 | $105.35 | 1.3M |
| 2023-04-05 | -71.96 | $105.63 | 1.0M |
| 2023-04-04 | -63.46 | $106.46 | 987800 |
| 2023-04-03 | -44.42 | $108.32 | 1.5M |
| 2023-03-31 | -26.00 | $110.12 | 1.6M |
| 2023-03-30 | -57.32 | $107.06 | 984900 |
| 2023-03-29 | -72.36 | $105.59 | 766600 |
| 2023-03-28 | -79.43 | $104.90 | 1.0M |
| 2023-03-27 | -74.00 | $105.43 | 1.1M |
| 2023-03-24 | -83.62 | $104.49 | 877903 |
| 2023-03-23 | -86.08 | $104.56 | 1.1M |
| 2023-03-22 | -84.91 | $104.67 | 1.0M |
| 2023-03-21 | -71.84 | $105.90 | 1.3M |
| 2023-03-20 | -78.00 | $105.32 | 996700 |
| 2023-03-17 | -66.21 | $106.43 | 2.0M |
| 2023-03-16 | -58.46 | $107.35 | 855141 |
| 2023-03-15 | -76.96 | $105.69 | 1.4M |
| 2023-03-14 | -77.23 | $106.14 | 1.8M |
| 2023-03-13 | -61.08 | $107.75 | 2.0M |
| 2023-03-10 | -64.69 | $107.39 | 1.6M |
| 2023-03-09 | -42.70 | $110.31 | 1.4M |
| 2023-03-08 | -37.72 | $110.87 | 1.0M |
| 2023-03-07 | -48.93 | $109.61 | 1.6M |
| 2023-03-06 | -56.04 | $109.80 | 1.7M |
| 2023-03-03 | -59.49 | $109.40 | 1.6M |
| 2023-03-02 | -62.07 | $109.95 | 1.9M |
| 2023-03-01 | -90.58 | $105.38 | 1.4M |
| 2023-02-28 | -98.59 | $104.56 | 1.9M |
| 2023-02-27 | -91.21 | $105.78 | 1.3M |
| 2023-02-24 | -82.11 | $107.19 | 927100 |
| 2023-02-23 | -78.55 | $107.74 | 1.2M |
| 2023-02-22 | -94.96 | $105.20 | 1.2M |
| 2023-02-21 | -95.02 | $105.20 | 2.4M |
| 2023-02-17 | -57.98 | $111.40 | 1.2M |
| 2023-02-16 | -51.68 | $112.20 | 1.1M |
| 2023-02-15 | -41.89 | $113.57 | 1.1M |
| 2023-02-14 | -44.94 | $113.11 | 923000 |
| 2023-02-13 | -46.72 | $112.84 | 1.0M |
| 2023-02-10 | -52.55 | $111.96 | 1.6M |
| 2023-02-09 | -53.01 | $111.89 | 1.2M |
| 2023-02-08 | -45.73 | $112.99 | 980200 |
| 2023-02-07 | -39.25 | $113.97 | 1.2M |
| 2023-02-06 | -36.73 | $114.35 | 1.6M |
| 2023-02-03 | -18.99 | $117.03 | 1.1M |
| 2023-02-02 | -6.57 | $118.87 | 5.0M |
| 2023-02-01 | -10.18 | $113.66 | 1.9M |
| 2023-01-31 | -44.81 | $108.15 | 2.3M |
| 2023-01-30 | -69.02 | $105.52 | 1.0M |
| 2023-01-27 | -44.41 | $107.72 | 873809 |
| 2023-01-26 | -38.93 | $108.21 | 1.0M |
| 2023-01-25 | -44.07 | $107.75 | 922810 |
| 2023-01-24 | -37.36 | $108.35 | 875325 |
| 2023-01-23 | -31.99 | $108.83 | 1.2M |
| 2023-01-20 | -55.48 | $106.73 | 4.7M |
| 2023-01-19 | -69.13 | $105.51 | 1.5M |
| 2023-01-18 | -49.22 | $107.29 | 1.5M |
| 2023-01-17 | -41.16 | $108.01 | 1.7M |
| 2023-01-13 | -33.15 | $108.92 | 991836 |
| 2023-01-12 | -38.64 | $110.31 | 1.2M |
| 2023-01-11 | -46.13 | $110.41 | 1.3M |
| 2023-01-10 | -59.28 | $108.54 | 1.2M |
| 2023-01-09 | -50.07 | $109.85 | 1.4M |
| 2023-01-06 | -61.81 | $108.18 | 1.3M |
| 2023-01-05 | -84.74 | $104.92 | 1.4M |
| 2023-01-04 | -75.88 | $106.18 | 1.6M |
| 2023-01-03 | -84.32 | $104.98 | 1.1M |
| 2022-12-30 | -91.77 | $103.92 | 755840 |
| 2022-12-29 | -91.30 | $105.21 | 722500 |
| 2022-12-28 | -99.46 | $104.16 | 616506 |
| 2022-12-27 | -89.56 | $106.42 | 777710 |
| 2022-12-23 | -82.00 | $107.31 | 568317 |
| 2022-12-22 | -85.48 | $106.90 | 1.3M |
| 2022-12-21 | -87.41 | $107.60 | 963832 |
| 2022-12-20 | -93.94 | $106.90 | 1.5M |
| 2022-12-19 | -85.25 | $108.01 | 1.2M |
| 2022-12-16 | -80.21 | $108.54 | 3.1M |
| 2022-12-15 | -72.79 | $109.32 | 1.5M |
| 2022-12-14 | -39.77 | $112.79 | 2.2M |
| 2022-12-13 | -43.20 | $112.43 | 1.6M |
| 2022-12-12 | -33.14 | $113.28 | 2.2M |
| 2022-12-09 | -85.78 | $107.91 | 1.4M |
| 2022-12-08 | -84.96 | $107.85 | 924800 |
| 2022-12-07 | -68.33 | $107.60 | 1.9M |
| 2022-12-06 | -31.97 | $110.19 | 1.5M |
| 2022-12-05 | -21.38 | $111.82 | 1.6M |
| 2022-12-02 | -4.81 | $115.52 | 1.1M |
| 2022-12-01 | -5.68 | $115.25 | 1.4M |
| 2022-11-30 | -0.78 | $116.06 | 2.8M |
| 2022-11-29 | -10.58 | $113.56 | 2.1M |
| 2022-11-28 | -18.53 | $111.63 | 2.0M |
| 2022-11-25 | -13.83 | $112.77 | 1.4M |
| 2022-11-23 | -8.81 | $113.99 | 1.7M |
| 2022-11-22 | -8.28 | $114.12 | 1.5M |
| 2022-11-21 | -10.62 | $113.55 | 4.6M |
| 2022-11-18 | -13.83 | $112.77 | 1.8M |
| 2022-11-17 | -17.19 | $111.59 | 2.0M |
| 2022-11-16 | -16.09 | $111.82 | 1.7M |
| 2022-11-15 | -1.76 | $115.66 | 1.8M |
| 2022-11-14 | -15.51 | $111.79 | 2.0M |
| 2022-11-11 | -1.91 | $111.91 | 1.7M |
| 2022-11-10 | -1.70 | $108.69 | 2.2M |
| 2022-11-09 | -14.09 | $104.78 | 2.6M |
| 2022-11-08 | -6.64 | $104.40 | 3.3M |
| 2022-11-07 | -27.25 | $95.73 | 1.5M |
| 2022-11-04 | -33.84 | $94.86 | 1.5M |
| 2022-11-03 | -33.61 | $94.89 | 1.1M |
| 2022-11-02 | -45.57 | $93.31 | 1.7M |
| 2022-11-01 | -3.71 | $98.84 | 769316 |
| 2022-10-31 | -11.20 | $97.85 | 1.3M |
| 2022-10-28 | -2.24 | $97.88 | 929634 |
| 2022-10-27 | -14.55 | $96.40 | 1.0M |
| 2022-10-26 | -12.72 | $96.62 | 1.1M |
| 2022-10-25 | -0.50 | $96.03 | 1.4M |
| 2022-10-24 | -10.82 | $93.62 | 1.5M |
| 2022-10-21 | -17.63 | $92.95 | 3.9M |
| 2022-10-20 | -56.00 | $89.75 | 1.1M |
| 2022-10-19 | -40.89 | $91.01 | 1.1M |
| 2022-10-18 | -19.90 | $92.76 | 981600 |
| 2022-10-17 | -14.33 | $92.00 | 1.5M |
| 2022-10-14 | -47.00 | $89.97 | 1.4M |
| 2022-10-13 | -48.44 | $90.20 | 1.2M |
| 2022-10-12 | -81.55 | $88.87 | 1.2M |
| 2022-10-11 | -80.45 | $89.05 | 890400 |
| 2022-10-10 | -78.35 | $89.77 | 929802 |
| 2022-10-07 | -83.67 | $89.20 | 1.5M |
| 2022-10-06 | -76.09 | $90.65 | 984500 |
| 2022-10-05 | -75.46 | $90.77 | 907600 |
| 2022-10-04 | -71.53 | $91.52 | 1.3M |
| 2022-10-03 | -74.73 | $90.91 | 1.4M |
| 2022-09-30 | -88.54 | $88.31 | 1.4M |
| 2022-09-29 | -77.44 | $90.47 | 1.6M |
| 2022-09-28 | -79.60 | $90.05 | 1.5M |
| 2022-09-27 | -84.79 | $89.04 | 1.5M |
| 2022-09-26 | -96.40 | $86.78 | 1.4M |
| 2022-09-23 | -94.25 | $87.66 | 1.2M |
| 2022-09-22 | -94.97 | $88.19 | 1.4M |
| 2022-09-21 | -99.90 | $89.02 | 1.6M |
| 2022-09-20 | -95.23 | $90.00 | 1.6M |
| 2022-09-19 | -83.63 | $93.17 | 1.4M |
| 2022-09-16 | -85.54 | $92.81 | 4.5M |
| 2022-09-15 | -95.23 | $96.99 | 1.9M |
| 2022-09-14 | -86.18 | $100.42 | 2.1M |
| 2022-09-13 | -95.42 | $99.79 | 1.8M |
| 2022-09-12 | -45.63 | $104.58 | 1.4M |
| 2022-09-09 | -57.48 | $103.44 | 1.3M |
| 2022-09-08 | -79.90 | $101.42 | 1.5M |
| 2022-09-07 | -74.56 | $101.97 | 1.3M |
| 2022-09-06 | -87.96 | $100.59 | 1.7M |
| 2022-09-02 | -97.91 | $101.68 | 1.1M |
| 2022-09-01 | -77.56 | $103.81 | 1.2M |
| 2022-08-31 | -89.77 | $102.89 | 2.1M |
| 2022-08-30 | -93.43 | $102.97 | 1.1M |
| 2022-08-29 | -56.07 | $103.65 | 1.0M |
| 2022-08-26 | -44.30 | $104.91 | 1.2M |
| 2022-08-25 | -16.92 | $107.84 | 792130 |
| 2022-08-24 | -30.37 | $106.40 | 816600 |
| 2022-08-23 | -28.67 | $106.29 | 979144 |
| 2022-08-22 | -20.71 | $107.08 | 1.1M |
| 2022-08-19 | -19.82 | $107.19 | 986100 |
| 2022-08-18 | -13.70 | $107.95 | 764828 |
| 2022-08-17 | -25.06 | $106.54 | 760009 |
| 2022-08-16 | -12.97 | $108.04 | 802400 |
| 2022-08-15 | -9.28 | $108.47 | 1.2M |
| 2022-08-12 | -18.55 | $107.16 | 966451 |
| 2022-08-11 | -12.89 | $107.84 | 856500 |
| 2022-08-10 | -4.74 | $107.44 | 1.0M |
| 2022-08-09 | -23.71 | $103.55 | 779448 |
| 2022-08-08 | -26.84 | $103.10 | 784313 |
| 2022-08-05 | -23.85 | $103.53 | 695200 |
| 2022-08-04 | -23.71 | $103.55 | 1.3M |
| 2022-08-03 | -29.07 | $102.78 | 1.2M |
| 2022-08-02 | -32.75 | $102.25 | 2.1M |
| 2022-08-01 | -3.34 | $106.48 | 1.1M |
| 2022-07-29 | -4.07 | $106.25 | 1.4M |
| 2022-07-28 | -2.20 | $104.56 | 776001 |
| 2022-07-27 | -20.18 | $100.57 | 648000 |
| 2022-07-26 | -37.46 | $98.84 | 972226 |
| 2022-07-25 | -34.27 | $99.16 | 790100 |
| 2022-07-22 | -14.19 | $101.17 | 734824 |
| 2022-07-21 | -11.29 | $101.46 | 801518 |
| 2022-07-20 | -3.11 | $102.24 | 1.1M |
| 2022-07-19 | -18.99 | $100.13 | 787624 |
| 2022-07-18 | -56.97 | $96.59 | 878900 |
| 2022-07-15 | -54.40 | $96.83 | 5.7M |
| 2022-07-14 | -74.89 | $94.92 | 1.0M |
| 2022-07-13 | -82.80 | $94.65 | 1.3M |
| 2022-07-12 | -69.37 | $96.34 | 1.3M |
| 2022-07-11 | -57.57 | $97.33 | 1.1M |
| 2022-07-08 | -67.84 | $97.24 | 1.5M |
| 2022-07-07 | -67.91 | $98.40 | 698800 |
| 2022-07-06 | -76.71 | $97.51 | 997600 |
| 2022-07-05 | -83.83 | $96.50 | 877414 |
| 2022-07-01 | -77.43 | $97.58 | 943701 |
| 2022-06-30 | -78.14 | $97.46 | 1.2M |
| 2022-06-29 | -74.64 | $98.05 | 863800 |
| 2022-06-28 | -75.95 | $97.83 | 983100 |
| 2022-06-27 | -60.51 | $100.53 | 803416 |
| 2022-06-24 | -60.75 | $100.49 | 2.6M |
| 2022-06-23 | -84.46 | $96.43 | 881000 |
| 2022-06-22 | -89.54 | $95.56 | 927511 |
| 2022-06-21 | -88.08 | $95.81 | 1.2M |
| 2022-06-17 | -97.37 | $94.22 | 2.0M |
| 2022-06-16 | -90.28 | $96.30 | 1.5M |
| 2022-06-15 | -89.21 | $97.95 | 1.4M |
| 2022-06-14 | -86.43 | $98.60 | 1.6M |
| 2022-06-13 | -97.54 | $96.48 | 1.4M |
| 2022-06-10 | -99.64 | $98.46 | 1.2M |
| 2022-06-09 | -99.64 | $101.20 | 1.5M |
| 2022-06-08 | -92.17 | $103.10 | 1.8M |
| 2022-06-07 | -44.47 | $109.31 | 1.2M |
| 2022-06-06 | -42.09 | $109.62 | 1.1M |
| 2022-06-03 | -39.63 | $109.94 | 911901 |
| 2022-06-02 | -47.08 | $108.97 | 821328 |
| 2022-06-01 | -55.76 | $107.84 | 870921 |
| 2022-05-31 | -36.59 | $108.84 | 2.4M |
| 2022-05-27 | -26.01 | $110.65 | 871139 |
| 2022-05-26 | -37.35 | $108.71 | 821439 |
| 2022-05-25 | -52.43 | $106.13 | 1.3M |
| 2022-05-24 | -57.33 | $105.29 | 848844 |
| 2022-05-23 | -55.41 | $105.62 | 1.2M |
| 2022-05-20 | -56.16 | $105.44 | 1.4M |
| 2022-05-19 | -66.34 | $103.69 | 2.0M |
| 2022-05-18 | -61.28 | $104.56 | 1.5M |
| 2022-05-17 | -1.57 | $114.83 | 1.6M |
| 2022-05-16 | -20.45 | $111.25 | 1.4M |
| 2022-05-13 | -17.61 | $111.59 | 1.9M |
| 2022-05-12 | -2.77 | $111.14 | 2.1M |
| 2022-05-11 | -23.08 | $107.99 | 1.7M |
| 2022-05-10 | -16.38 | $109.03 | 2.0M |
| 2022-05-09 | -11.67 | $109.76 | 3.0M |
| 2022-05-06 | -22.60 | $108.05 | 1.7M |
| 2022-05-05 | -15.00 | $109.06 | 2.0M |
| 2022-05-04 | -0.88 | $110.81 | 2.4M |
| 2022-05-03 | -11.19 | $102.65 | 1.9M |
| 2022-05-02 | -41.64 | $100.01 | 2.0M |
| 2022-04-29 | -57.44 | $99.07 | 3.0M |
| 2022-04-28 | -31.30 | $102.37 | 1.5M |
| 2022-04-27 | -49.73 | $100.52 | 1.3M |
| 2022-04-26 | -72.58 | $98.40 | 1.4M |
| 2022-04-25 | -54.29 | $100.70 | 1.5M |
| 2022-04-22 | -64.39 | $99.43 | 1.5M |
| 2022-04-21 | -63.59 | $99.53 | 1.1M |
| 2022-04-20 | -63.35 | $99.56 | 1.1M |
| 2022-04-19 | -70.27 | $98.69 | 1.4M |
| 2022-04-18 | -85.96 | $96.75 | 791300 |
| 2022-04-14 | -86.43 | $96.69 | 3.6M |
| 2022-04-13 | -81.12 | $97.37 | 1.5M |
| 2022-04-12 | -86.04 | $96.74 | 1.4M |
| 2022-04-11 | -84.63 | $96.92 | 1.2M |
| 2022-04-08 | -77.46 | $97.84 | 1.7M |
| 2022-04-07 | -78.39 | $97.72 | 1.5M |
| 2022-04-06 | -93.54 | $96.34 | 1.4M |
| 2022-04-05 | -97.55 | $97.41 | 1.5M |
| 2022-04-04 | -71.11 | $100.46 | 1.1M |
| 2022-04-01 | -74.52 | $100.02 | 1.6M |
| 2022-03-31 | -44.33 | $103.16 | 2.1M |
| 2022-03-30 | -25.38 | $105.13 | 899312 |
| 2022-03-29 | -23.46 | $105.33 | 1.0M |
| 2022-03-28 | -26.63 | $105.00 | 1.0M |
| 2022-03-25 | -46.73 | $102.91 | 880235 |
| 2022-03-24 | -37.50 | $103.87 | 706000 |
| 2022-03-23 | -51.92 | $102.37 | 1.2M |
| 2022-03-22 | -12.31 | $106.49 | 1.1M |
| 2022-03-21 | -15.67 | $106.14 | 1.2M |
| 2022-03-18 | -3.39 | $106.78 | 2.2M |
| 2022-03-17 | -13.97 | $105.87 | 1.5M |
| 2022-03-16 | -46.66 | $102.96 | 1.3M |
| 2022-03-15 | -81.60 | $99.49 | 1.1M |
| 2022-03-14 | -92.97 | $98.18 | 1.0M |
| 2022-03-11 | -84.62 | $99.56 | 1.0M |
| 2022-03-10 | -78.06 | $100.60 | 1.1M |
| 2022-03-09 | -76.56 | $100.82 | 1.3M |
| 2022-03-08 | -81.25 | $100.13 | 2.0M |
| 2022-03-07 | -83.56 | $99.79 | 2.0M |
| 2022-03-04 | -94.30 | $99.52 | 1.8M |
| 2022-03-03 | -88.87 | $101.41 | 1.3M |
| 2022-03-02 | -78.49 | $103.21 | 1.5M |
| 2022-03-01 | -89.96 | $101.51 | 2.2M |
| 2022-02-28 | -78.78 | $103.36 | 1.9M |
| 2022-02-25 | -66.75 | $105.35 | 1.4M |
| 2022-02-24 | -68.68 | $105.03 | 1.4M |
| 2022-02-23 | -93.99 | $101.80 | 1.4M |
| 2022-02-22 | -82.11 | $103.72 | 2.4M |
| 2022-02-18 | -92.20 | $106.22 | 2.6M |
| 2022-02-17 | -96.85 | $106.06 | 1.3M |
| 2022-02-16 | -88.90 | $107.38 | 943900 |
| 2022-02-15 | -92.36 | $107.44 | 1.0M |
| 2022-02-14 | -95.10 | $107.01 | 1.2M |
| 2022-02-11 | -98.05 | $107.22 | 1.3M |
| 2022-02-10 | -89.22 | $109.84 | 1.2M |
| 2022-02-09 | -80.40 | $111.60 | 858000 |
| 2022-02-08 | -90.53 | $109.58 | 1.2M |
| 2022-02-07 | -90.79 | $109.55 | 959400 |
| 2022-02-04 | -91.16 | $109.74 | 1.6M |
| 2022-02-03 | -94.98 | $111.07 | 1.5M |
| 2022-02-02 | -80.15 | $114.28 | 1.4M |
| 2022-02-01 | -79.76 | $114.45 | 1.0M |
| 2022-01-31 | -82.12 | $114.48 | 1.7M |
| 2022-01-28 | -87.72 | $113.10 | 873000 |
| 2022-01-27 | -97.09 | $110.75 | 1.1M |
| 2022-01-26 | -95.94 | $112.41 | 1.2M |
| 2022-01-25 | -94.12 | $114.77 | 1.0M |
| 2022-01-24 | -79.13 | $118.27 | 2.0M |
| 2022-01-21 | -98.13 | $116.18 | 3.4M |
| 2022-01-20 | -99.39 | $117.05 | 1.4M |
| 2022-01-19 | -94.53 | $119.02 | 1.5M |
| 2022-01-18 | -86.48 | $120.39 | 1.5M |
| 2022-01-14 | -86.86 | $121.69 | 1.5M |
| 2022-01-13 | -93.42 | $123.88 | 1.2M |
| 2022-01-12 | -84.30 | $125.24 | 1.1M |
| 2022-01-11 | -86.31 | $124.94 | 1.0M |
| 2022-01-10 | -90.61 | $124.77 | 1.2M |
| 2022-01-07 | -79.43 | $128.11 | 985100 |
| 2022-01-06 | -64.34 | $129.95 | 1.0M |
| 2022-01-05 | -66.64 | $129.67 | 1.5M |
| 2022-01-04 | -63.44 | $130.06 | 1.2M |
| 2022-01-03 | -54.81 | $130.79 | 1.0M |
| 2021-12-31 | -22.60 | $134.29 | 574000 |
| 2021-12-30 | -19.31 | $133.40 | 472000 |
| 2021-12-29 | -20.27 | $133.18 | 1.0M |
| 2021-12-28 | -21.19 | $132.97 | 413500 |
| 2021-12-27 | -20.89 | $133.04 | 435339 |
| 2021-12-23 | -30.89 | $130.76 | 471000 |
| 2021-12-22 | -38.26 | $129.08 | 680600 |
| 2021-12-21 | -45.33 | $127.47 | 800826 |
| 2021-12-20 | -47.26 | $127.03 | 1.4M |
| 2021-12-17 | -34.53 | $129.93 | 2.8M |
| 2021-12-16 | -9.57 | $135.62 | 1.2M |
| 2021-12-15 | -3.55 | $135.11 | 1.1M |
| 2021-12-14 | -12.86 | $133.17 | 1.6M |
| 2021-12-13 | -7.49 | $134.29 | 2.0M |
| 2021-12-10 | -7.35 | $131.01 | 1.0M |
| 2021-12-09 | -23.22 | $128.27 | 492700 |
| 2021-12-08 | -20.56 | $128.73 | 883725 |
| 2021-12-07 | -16.39 | $129.45 | 1.1M |
| 2021-12-06 | -34.63 | $126.30 | 855300 |
| 2021-12-03 | -37.52 | $125.80 | 1.4M |
| 2021-12-02 | -56.05 | $122.60 | 2.1M |
| 2021-12-01 | -79.57 | $123.01 | 1.6M |
| 2021-11-30 | -91.50 | $121.62 | 5.5M |
| 2021-11-29 | -48.29 | $126.76 | 1.3M |
| 2021-11-26 | -73.40 | $123.89 | 1.3M |
| 2021-11-24 | -43.15 | $126.93 | 888400 |
| 2021-11-23 | -28.50 | $128.70 | 979114 |
| 2021-11-22 | -17.75 | $130.05 | 1.0M |
| 2021-11-19 | -23.78 | $128.79 | 982600 |
| 2021-11-18 | -34.25 | $127.51 | 748218 |
| 2021-11-17 | -27.71 | $128.02 | 775700 |
| 2021-11-16 | -8.51 | $130.44 | 628500 |
| 2021-11-15 | -19.08 | $128.89 | 613500 |
| 2021-11-12 | -22.29 | $128.18 | 673049 |
| 2021-11-11 | -31.60 | $126.58 | 561445 |
| 2021-11-10 | -38.24 | $125.52 | 1.1M |
| 2021-11-09 | -35.62 | $125.29 | 669130 |
| 2021-11-08 | -34.95 | $125.41 | 2.4M |
| 2021-11-05 | -36.30 | $125.17 | 1.4M |
| 2021-11-04 | -4.84 | $130.73 | 1.3M |
| 2021-11-03 | -5.00 | $127.70 | 1.3M |
| 2021-11-02 | -43.06 | $121.91 | 1.3M |
| 2021-11-01 | -1.02 | $125.84 | 954603 |
| 2021-10-29 | -19.47 | $123.26 | 1.3M |
| 2021-10-28 | -27.11 | $122.31 | 712200 |
| 2021-10-27 | -47.47 | $119.78 | 962537 |
| 2021-10-26 | -17.54 | $123.50 | 975237 |
| 2021-10-25 | -6.30 | $123.36 | 716742 |
| 2021-10-22 | -16.91 | $123.03 | 818500 |
| 2021-10-21 | -42.06 | $120.18 | 677527 |
| 2021-10-20 | -51.70 | $119.06 | 776349 |
| 2021-10-19 | -54.36 | $118.74 | 828400 |
| 2021-10-18 | -54.45 | $118.73 | 1.1M |
| 2021-10-15 | -76.64 | $116.06 | 1.2M |
| 2021-10-14 | -61.68 | $118.17 | 997836 |
| 2021-10-13 | -81.57 | $116.14 | 772214 |
| 2021-10-12 | -83.66 | $115.96 | 806200 |
| 2021-10-11 | -87.04 | $115.42 | 857804 |
| 2021-10-08 | -93.79 | $114.29 | 942000 |
| 2021-10-07 | -87.47 | $115.47 | 1.2M |
| 2021-10-06 | -86.33 | $115.66 | 968524 |
| 2021-10-05 | -91.51 | $115.22 | 1.1M |
| 2021-10-04 | -96.90 | $114.35 | 1.1M |
| 2021-10-01 | -95.58 | $116.16 | 1.0M |
| 2021-09-30 | -95.51 | $119.13 | 1.1M |
| 2021-09-29 | -92.06 | $121.06 | 484939 |
| 2021-09-28 | -93.71 | $120.90 | 726600 |
| 2021-09-27 | -63.51 | $123.83 | 575948 |
| 2021-09-24 | -54.64 | $124.69 | 510200 |
| 2021-09-23 | -51.65 | $124.98 | 791103 |
| 2021-09-22 | -71.65 | $123.04 | 941500 |
| 2021-09-21 | -89.59 | $121.30 | 898142 |
| 2021-09-20 | -90.52 | $121.21 | 1.2M |
| 2021-09-17 | -70.94 | $123.74 | 1.5M |
| 2021-09-16 | -34.31 | $126.72 | 651202 |
| 2021-09-15 | -17.84 | $128.29 | 804448 |
| 2021-09-14 | -17.94 | $128.28 | 1.5M |
| 2021-09-13 | -13.88 | $127.35 | 1.3M |
| 2021-09-10 | -9.09 | $125.76 | 888300 |
| 2021-09-09 | -47.82 | $123.45 | 1.4M |
| 2021-09-08 | -42.23 | $123.77 | 619120 |
| 2021-09-07 | -57.77 | $122.88 | 757720 |
| 2021-09-03 | -45.72 | $123.57 | 750311 |
| 2021-09-02 | -37.70 | $124.03 | 785800 |
| 2021-09-01 | -60.26 | $122.92 | 928100 |
| 2021-08-31 | -36.09 | $124.64 | 1.4M |
| 2021-08-30 | -26.48 | $125.54 | 703960 |
| 2021-08-27 | -49.07 | $124.57 | 590900 |
| 2021-08-26 | -71.80 | $122.86 | 552700 |
| 2021-08-25 | -56.87 | $124.13 | 590300 |
| 2021-08-24 | -72.97 | $122.76 | 537618 |
| 2021-08-23 | -63.69 | $123.55 | 713300 |
| 2021-08-20 | -75.05 | $123.03 | 886745 |
| 2021-08-19 | -83.79 | $122.13 | 900425 |
| 2021-08-18 | -99.04 | $121.52 | 1.1M |
| 2021-08-17 | -75.52 | $124.19 | 784700 |
| 2021-08-16 | -60.11 | $125.53 | 872200 |
| 2021-08-13 | -78.74 | $123.91 | 744508 |
| 2021-08-12 | -97.47 | $122.28 | 976829 |
| 2021-08-11 | -85.29 | $123.34 | 905747 |
| 2021-08-10 | -97.24 | $122.30 | 823818 |
| 2021-08-09 | -91.49 | $122.80 | 735800 |
| 2021-08-06 | -74.94 | $124.24 | 804148 |
| 2021-08-05 | -75.86 | $124.16 | 977747 |
| 2021-08-04 | -60.00 | $125.54 | 1.0M |
| 2021-08-03 | -47.59 | $126.62 | 1.3M |
| 2021-08-02 | -58.24 | $126.59 | 1.0M |
| 2021-07-30 | -35.06 | $128.25 | 1.6M |
| 2021-07-29 | -52.93 | $126.97 | 958000 |
| 2021-07-28 | -78.21 | $125.16 | 1.0M |
| 2021-07-27 | -82.12 | $126.35 | 1.5M |
| 2021-07-26 | -20.98 | $129.60 | 733707 |
| 2021-07-23 | -2.08 | $130.36 | 592341 |
| 2021-07-22 | -22.57 | $128.38 | 814629 |
| 2021-07-21 | -12.13 | $128.94 | 791904 |
| 2021-07-20 | -10.72 | $128.62 | 1.1M |
| 2021-07-19 | -30.79 | $126.68 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.36
2026-07-16
Close Price
$181.96
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.56
Average
18.97
Maximum
53.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.36 | $181.96 | 1.1M |
| 2026-07-15 | 19.08 | $177.70 | 1.1M |
| 2026-07-14 | 18.02 | $178.22 | 1.8M |
| 2026-07-13 | 16.98 | $175.50 | 1.8M |
| 2026-07-10 | 16.04 | $172.02 | 1.2M |
| 2026-07-09 | 15.60 | $170.62 | 1.7M |
| 2026-07-08 | 15.35 | $164.36 | 760133 |
| 2026-07-07 | 15.70 | $165.74 | 786000 |
| 2026-07-06 | 15.61 | $165.70 | 880100 |
| 2026-07-02 | 15.51 | $167.57 | 947500 |
| 2026-07-01 | 14.98 | $166.81 | 1.6M |
| 2026-06-30 | 14.49 | $162.98 | 1.0M |
| 2026-06-29 | 14.54 | $161.97 | 951552 |
| 2026-06-26 | 14.73 | $160.73 | 1.0M |
| 2026-06-25 | 15.01 | $161.67 | 851333 |
| 2026-06-24 | 15.31 | $160.16 | 1.3M |
| 2026-06-23 | 15.91 | $161.34 | 974700 |
| 2026-06-22 | 16.19 | $163.15 | 1.5M |
| 2026-06-18 | 16.22 | $161.32 | 2.6M |
| 2026-06-17 | 16.55 | $160.61 | 1.5M |
| 2026-06-16 | 16.89 | $164.02 | 1.1M |
| 2026-06-15 | 16.58 | $163.23 | 1.7M |
| 2026-06-12 | 16.25 | $166.62 | 866000 |
| 2026-06-11 | 15.40 | $166.44 | 1.4M |
| 2026-06-10 | 14.54 | $164.71 | 1.7M |
| 2026-06-09 | 13.98 | $166.34 | 1.9M |
| 2026-06-08 | 13.25 | $163.44 | 1.9M |
| 2026-06-05 | 12.85 | $160.44 | 1.6M |
| 2026-06-04 | 12.74 | $160.13 | 2.2M |
| 2026-06-03 | 12.63 | $158.70 | 864430 |
| 2026-06-02 | 12.97 | $157.87 | 1.1M |
| 2026-06-01 | 13.33 | $160.03 | 1.3M |
| 2026-05-29 | 13.72 | $157.99 | 2.1M |
| 2026-05-28 | 13.90 | $158.96 | 917340 |
| 2026-05-27 | 13.88 | $161.51 | 710527 |
| 2026-05-26 | 13.56 | $160.70 | 747031 |
| 2026-05-22 | 13.41 | $158.48 | 1.3M |
| 2026-05-21 | 13.48 | $157.19 | 695127 |
| 2026-05-20 | 13.78 | $158.42 | 1.3M |
| 2026-05-19 | 13.97 | $157.60 | 788800 |
| 2026-05-18 | 14.45 | $156.77 | 651200 |
| 2026-05-15 | 15.04 | $155.45 | 859043 |
| 2026-05-14 | 15.71 | $153.61 | 1.1M |
| 2026-05-13 | 16.44 | $155.80 | 792800 |
| 2026-05-12 | 16.55 | $154.43 | 1.1M |
| 2026-05-11 | 16.78 | $155.54 | 774026 |
| 2026-05-08 | 16.63 | $156.69 | 1.1M |
| 2026-05-07 | 16.47 | $151.86 | 1.1M |
| 2026-05-06 | 16.68 | $151.24 | 1.4M |
| 2026-05-05 | 16.90 | $153.08 | 1.9M |
| 2026-05-04 | 17.45 | $139.71 | 2.6M |
| 2026-05-01 | 17.02 | $147.23 | 706600 |
| 2026-04-30 | 17.28 | $147.89 | 1.3M |
| 2026-04-29 | 17.45 | $148.79 | 1.1M |
| 2026-04-28 | 17.99 | $147.38 | 985500 |
| 2026-04-27 | 18.56 | $148.10 | 931339 |
| 2026-04-24 | 18.97 | $147.56 | 772400 |
| 2026-04-23 | 19.42 | $149.75 | 787100 |
| 2026-04-22 | 19.68 | $148.44 | 760415 |
| 2026-04-21 | 19.79 | $150.98 | 1.1M |
| 2026-04-20 | 19.87 | $149.31 | 920894 |
| 2026-04-17 | 20.36 | $147.30 | 1.3M |
| 2026-04-16 | 21.09 | $147.01 | 1.3M |
| 2026-04-15 | 21.97 | $144.02 | 823500 |
| 2026-04-14 | 22.83 | $144.91 | 925900 |
| 2026-04-13 | 23.74 | $143.88 | 1.1M |
| 2026-04-10 | 24.57 | $143.06 | 947239 |
| 2026-04-09 | 25.54 | $144.83 | 1.4M |
| 2026-04-08 | 26.69 | $146.62 | 1.1M |
| 2026-04-07 | 27.72 | $144.53 | 1.0M |
| 2026-04-06 | 28.90 | $145.47 | 657816 |
| 2026-04-02 | 29.79 | $145.81 | 788629 |
| 2026-04-01 | 30.72 | $144.31 | 917028 |
| 2026-03-31 | 31.51 | $143.23 | 1.2M |
| 2026-03-30 | 32.18 | $141.48 | 796929 |
| 2026-03-27 | 32.56 | $141.22 | 763916 |
| 2026-03-26 | 32.81 | $142.66 | 721330 |
| 2026-03-25 | 33.11 | $143.18 | 949621 |
| 2026-03-24 | 33.51 | $141.97 | 1.0M |
| 2026-03-23 | 33.81 | $140.54 | 2.1M |
| 2026-03-20 | 34.12 | $146.35 | 1.7M |
| 2026-03-19 | 34.90 | $147.24 | 1.3M |
| 2026-03-18 | 35.73 | $144.62 | 855100 |
| 2026-03-17 | 35.96 | $143.16 | 809300 |
| 2026-03-16 | 36.19 | $142.79 | 931500 |
| 2026-03-13 | 36.53 | $142.55 | 1.2M |
| 2026-03-12 | 36.89 | $142.23 | 1.7M |
| 2026-03-11 | 37.09 | $140.81 | 1.3M |
| 2026-03-10 | 37.03 | $141.37 | 2.0M |
| 2026-03-09 | 37.06 | $145.24 | 2.2M |
| 2026-03-06 | 37.18 | $146.86 | 1.8M |
| 2026-03-05 | 37.38 | $146.72 | 1.4M |
| 2026-03-04 | 37.69 | $146.85 | 1.0M |
| 2026-03-03 | 38.10 | $148.04 | 1.6M |
| 2026-03-02 | 38.48 | $145.63 | 1.6M |
| 2026-02-27 | 38.97 | $145.03 | 2.2M |
| 2026-02-26 | 39.30 | $144.72 | 1.6M |
| 2026-02-25 | 39.76 | $141.87 | 2.2M |
| 2026-02-24 | 39.85 | $138.83 | 3.2M |
| 2026-02-23 | 39.95 | $149.63 | 1.7M |
| 2026-02-20 | 40.97 | $156.30 | 2.5M |
| 2026-02-19 | 42.12 | $150.70 | 1.2M |
| 2026-02-18 | 42.56 | $149.58 | 1.6M |
| 2026-02-17 | 42.82 | $147.16 | 1.3M |
| 2026-02-13 | 42.88 | $146.50 | 3.1M |
| 2026-02-12 | 42.87 | $140.56 | 7.2M |
| 2026-02-11 | 42.87 | $161.89 | 1.2M |
| 2026-02-10 | 43.20 | $161.71 | 1.2M |
| 2026-02-09 | 43.58 | $163.64 | 994933 |
| 2026-02-06 | 43.51 | $165.04 | 1.7M |
| 2026-02-05 | 43.51 | $163.78 | 1.4M |
| 2026-02-04 | 43.54 | $164.92 | 1.8M |
| 2026-02-03 | 43.58 | $162.22 | 2.0M |
| 2026-02-02 | 43.61 | $163.55 | 1.3M |
| 2026-01-30 | 44.02 | $160.54 | 2.6M |
| 2026-01-29 | 44.79 | $161.50 | 1.4M |
| 2026-01-28 | 45.18 | $160.07 | 1.6M |
| 2026-01-27 | 45.92 | $158.38 | 1.2M |
| 2026-01-26 | 46.92 | $158.84 | 857500 |
| 2026-01-23 | 47.75 | $159.21 | 1.1M |
| 2026-01-22 | 48.50 | $160.80 | 875900 |
| 2026-01-21 | 48.73 | $162.51 | 891228 |
| 2026-01-20 | 49.07 | $159.12 | 1.5M |
| 2026-01-16 | 49.60 | $162.41 | 3.8M |
| 2026-01-15 | 48.92 | $163.76 | 2.0M |
| 2026-01-14 | 48.19 | $162.22 | 1.2M |
| 2026-01-13 | 47.61 | $160.69 | 965317 |
| 2026-01-12 | 47.05 | $161.12 | 1.1M |
| 2026-01-09 | 46.51 | $158.89 | 1.4M |
| 2026-01-08 | 46.04 | $158.15 | 1.2M |
| 2026-01-07 | 45.68 | $156.90 | 1.4M |
| 2026-01-06 | 45.48 | $157.50 | 1.0M |
| 2026-01-05 | 45.13 | $154.40 | 1.3M |
| 2026-01-02 | 45.13 | $151.86 | 845200 |
| 2025-12-31 | 45.50 | $149.01 | 683100 |
| 2025-12-30 | 46.10 | $150.12 | 666549 |
| 2025-12-29 | 46.49 | $151.06 | 789445 |
| 2025-12-26 | 46.49 | $152.24 | 459600 |
| 2025-12-24 | 46.37 | $151.56 | 458009 |
| 2025-12-23 | 46.29 | $151.65 | 915747 |
| 2025-12-22 | 46.00 | $153.02 | 1.2M |
| 2025-12-19 | 45.66 | $152.87 | 3.0M |
| 2025-12-18 | 45.33 | $150.72 | 1.4M |
| 2025-12-17 | 45.13 | $149.75 | 1.7M |
| 2025-12-16 | 45.03 | $149.98 | 1.0M |
| 2025-12-15 | 44.77 | $151.57 | 1.2M |
| 2025-12-12 | 44.03 | $151.76 | 1.3M |
| 2025-12-11 | 43.29 | $153.02 | 1.4M |
| 2025-12-10 | 42.56 | $151.35 | 1.8M |
| 2025-12-09 | 42.00 | $147.71 | 850000 |
| 2025-12-08 | 41.63 | $148.05 | 1.5M |
| 2025-12-05 | 41.23 | $151.47 | 1.6M |
| 2025-12-04 | 40.34 | $150.50 | 1.9M |
| 2025-12-03 | 39.43 | $148.09 | 1.1M |
| 2025-12-02 | 38.69 | $146.48 | 887600 |
| 2025-12-01 | 38.06 | $146.45 | 1.2M |
| 2025-11-28 | 37.35 | $146.90 | 507900 |
| 2025-11-26 | 36.15 | $147.36 | 1.3M |
| 2025-11-25 | 34.89 | $147.58 | 1.4M |
| 2025-11-24 | 33.56 | $144.26 | 2.4M |
| 2025-11-21 | 32.31 | $143.21 | 1.7M |
| 2025-11-20 | 31.17 | $138.30 | 983715 |
| 2025-11-19 | 30.21 | $139.13 | 1.1M |
| 2025-11-18 | 29.01 | $139.91 | 1.3M |
| 2025-11-17 | 27.75 | $142.23 | 2.7M |
| 2025-11-14 | 26.34 | $138.42 | 1.0M |
| 2025-11-13 | 25.05 | $138.44 | 1.5M |
| 2025-11-12 | 23.64 | $140.68 | 1.6M |
| 2025-11-11 | 21.80 | $139.51 | 1.3M |
| 2025-11-10 | 19.96 | $140.44 | 2.0M |
| 2025-11-07 | 18.02 | $137.43 | 1.7M |
| 2025-11-06 | 16.29 | $134.54 | 2.1M |
| 2025-11-05 | 14.46 | $137.92 | 3.4M |
| 2025-11-04 | 12.53 | $135.73 | 4.9M |
| 2025-11-03 | 10.86 | $122.46 | 2.5M |
| 2025-10-31 | 10.63 | $121.90 | 1.6M |
| 2025-10-30 | 10.64 | $120.19 | 1.2M |
| 2025-10-29 | 10.87 | $117.57 | 873500 |
| 2025-10-28 | 11.35 | $119.40 | 881700 |
| 2025-10-27 | 11.62 | $119.65 | 932000 |
| 2025-10-24 | 12.21 | $117.81 | 604400 |
| 2025-10-23 | 12.71 | $118.47 | 770200 |
| 2025-10-22 | 13.16 | $118.61 | 1.0M |
| 2025-10-21 | 13.70 | $121.03 | 523800 |
| 2025-10-20 | 13.86 | $120.44 | 633100 |
| 2025-10-17 | 14.15 | $119.92 | 755100 |
| 2025-10-16 | 14.68 | $118.25 | 882000 |
| 2025-10-15 | 15.41 | $117.35 | 1.1M |
| 2025-10-14 | 15.96 | $117.39 | 1.5M |
| 2025-10-13 | 16.53 | $113.97 | 920145 |
| 2025-10-10 | 16.21 | $113.13 | 1.7M |
| 2025-10-09 | 15.88 | $116.22 | 1.5M |
| 2025-10-08 | 16.14 | $120.75 | 1.4M |
| 2025-10-07 | 16.73 | $122.28 | 814800 |
| 2025-10-06 | 16.50 | $123.67 | 783143 |
| 2025-10-03 | 16.00 | $123.52 | 753824 |
| 2025-10-02 | 15.37 | $123.06 | 725215 |
| 2025-10-01 | 15.14 | $121.53 | 1.2M |
| 2025-09-30 | 15.06 | $122.59 | 1.5M |
| 2025-09-29 | 14.97 | $122.76 | 1.1M |
| 2025-09-26 | 14.87 | $121.84 | 910200 |
| 2025-09-25 | 14.84 | $121.23 | 818800 |
| 2025-09-24 | 15.10 | $120.98 | 1.2M |
| 2025-09-23 | 15.28 | $121.13 | 929977 |
| 2025-09-22 | 15.68 | $119.48 | 1.4M |
| 2025-09-19 | 16.36 | $120.15 | 3.4M |
| 2025-09-18 | 16.99 | $124.05 | 1.3M |
| 2025-09-17 | 16.56 | $124.95 | 1.1M |
| 2025-09-16 | 15.67 | $124.80 | 817200 |
| 2025-09-15 | 15.05 | $124.18 | 816200 |
| 2025-09-12 | 14.50 | $123.51 | 1.1M |
| 2025-09-11 | 14.15 | $123.35 | 1.1M |
| 2025-09-10 | 13.79 | $121.34 | 1.4M |
| 2025-09-09 | 13.87 | $120.96 | 1.0M |
| 2025-09-08 | 13.72 | $121.72 | 1.8M |
| 2025-09-05 | 13.56 | $120.91 | 1.1M |
| 2025-09-04 | 13.16 | $121.64 | 755600 |
| 2025-09-03 | 13.06 | $120.40 | 1.2M |
| 2025-09-02 | 12.87 | $120.85 | 1.3M |
| 2025-08-29 | 12.79 | $120.54 | 895904 |
| 2025-08-28 | 12.43 | $121.28 | 811500 |
| 2025-08-27 | 12.05 | $122.33 | 1.2M |
| 2025-08-26 | 11.39 | $121.60 | 2.4M |
| 2025-08-25 | 10.77 | $120.35 | 1.0M |
| 2025-08-22 | 10.41 | $120.02 | 1.0M |
| 2025-08-21 | 10.02 | $118.41 | 859842 |
| 2025-08-20 | 10.03 | $119.29 | 1.4M |
| 2025-08-19 | 9.74 | $121.40 | 814730 |
| 2025-08-18 | 9.18 | $120.01 | 645700 |
| 2025-08-15 | 8.93 | $119.86 | 1.2M |
| 2025-08-14 | 8.74 | $119.87 | 1.2M |
| 2025-08-13 | 8.35 | $122.25 | 1.2M |
| 2025-08-12 | 7.77 | $120.72 | 1.2M |
| 2025-08-11 | 7.47 | $116.97 | 1.3M |
| 2025-08-08 | 7.72 | $117.12 | 884900 |
| 2025-08-07 | 7.59 | $118.07 | 1.1M |
| 2025-08-06 | 7.37 | $118.73 | 1.5M |
| 2025-08-05 | 7.23 | $116.31 | 2.1M |
| 2025-08-04 | 7.35 | $116.89 | 2.0M |
| 2025-08-01 | 7.68 | $114.65 | 1.6M |
| 2025-07-31 | 7.98 | $116.24 | 2.4M |
| 2025-07-30 | 8.29 | $111.37 | 1.5M |
| 2025-07-29 | 8.00 | $114.46 | 1.5M |
| 2025-07-28 | 8.32 | $115.36 | 1.0M |
| 2025-07-25 | 8.49 | $116.70 | 912500 |
| 2025-07-24 | 8.36 | $116.84 | 1.1M |
| 2025-07-23 | 8.39 | $115.43 | 803439 |
| 2025-07-22 | 8.55 | $114.33 | 923800 |
| 2025-07-21 | 8.94 | $112.54 | 1.4M |
| 2025-07-18 | 9.01 | $111.67 | 1.8M |
| 2025-07-17 | 9.07 | $113.92 | 1.1M |
| 2025-07-16 | 9.52 | $112.93 | 1.2M |
| 2025-07-15 | 9.93 | $113.33 | 970928 |
| 2025-07-14 | 10.25 | $114.98 | 1.1M |
| 2025-07-11 | 10.41 | $115.76 | 1.5M |
| 2025-07-10 | 10.25 | $119.25 | 1.2M |
| 2025-07-09 | 9.53 | $117.27 | 1.1M |
| 2025-07-08 | 9.49 | $117.32 | 657895 |
| 2025-07-07 | 9.47 | $116.17 | 825582 |
| 2025-07-03 | 9.45 | $118.38 | 616700 |
| 2025-07-02 | 8.81 | $119.07 | 923600 |
| 2025-07-01 | 8.22 | $117.98 | 1.2M |
| 2025-06-30 | 7.60 | $114.25 | 1.2M |
| 2025-06-27 | 7.97 | $114.99 | 2.0M |
| 2025-06-26 | 7.99 | $113.60 | 1.1M |
| 2025-06-25 | 8.21 | $112.28 | 978200 |
| 2025-06-24 | 8.44 | $114.16 | 919610 |
| 2025-06-23 | 8.57 | $114.39 | 909608 |
| 2025-06-20 | 8.86 | $113.63 | 2.8M |
| 2025-06-18 | 9.11 | $113.08 | 1.0M |
| 2025-06-17 | 9.35 | $113.81 | 1.1M |
| 2025-06-16 | 9.54 | $115.11 | 970943 |
| 2025-06-13 | 9.51 | $114.26 | 1.4M |
| 2025-06-12 | 9.47 | $114.58 | 755900 |
| 2025-06-11 | 9.60 | $114.45 | 1.4M |
| 2025-06-10 | 9.60 | $114.93 | 884800 |
| 2025-06-09 | 9.61 | $113.00 | 973700 |
| 2025-06-06 | 9.94 | $112.36 | 1.0M |
| 2025-06-05 | 10.46 | $111.15 | 941600 |
| 2025-06-04 | 10.81 | $111.57 | 738230 |
| 2025-06-03 | 11.24 | $111.76 | 859900 |
| 2025-06-02 | 11.62 | $111.21 | 1.4M |
| 2025-05-30 | 11.89 | $112.73 | 2.6M |
| 2025-05-29 | 12.42 | $113.27 | 1.6M |
| 2025-05-28 | 13.03 | $112.13 | 1.4M |
| 2025-05-27 | 13.67 | $114.28 | 1.5M |
| 2025-05-23 | 14.22 | $112.46 | 1.1M |
| 2025-05-22 | 14.84 | $113.69 | 1.4M |
| 2025-05-21 | 15.49 | $113.47 | 1.4M |
| 2025-05-20 | 15.99 | $116.40 | 1.2M |
| 2025-05-19 | 16.00 | $118.14 | 1.1M |
| 2025-05-16 | 15.78 | $118.33 | 3.3M |
| 2025-05-15 | 15.55 | $115.00 | 936600 |
| 2025-05-14 | 15.80 | $114.27 | 1.2M |
| 2025-05-13 | 16.10 | $115.31 | 1.2M |
| 2025-05-12 | 16.17 | $116.08 | 1.8M |
| 2025-05-09 | 16.26 | $109.10 | 916046 |
| 2025-05-08 | 16.86 | $110.24 | 1.4M |
| 2025-05-07 | 17.50 | $107.99 | 3.2M |
| 2025-05-06 | 17.93 | $106.18 | 2.5M |
| 2025-05-05 | 18.22 | $111.77 | 1.1M |
| 2025-05-02 | 19.04 | $112.59 | 987523 |
| 2025-05-01 | 19.86 | $109.61 | 1.1M |
| 2025-04-30 | 20.65 | $109.91 | 1.3M |
| 2025-04-29 | 21.27 | $108.36 | 1.1M |
| 2025-04-28 | 21.68 | $108.69 | 1.1M |
| 2025-04-25 | 22.14 | $108.58 | 1.3M |
| 2025-04-24 | 22.62 | $110.98 | 1.6M |
| 2025-04-23 | 23.12 | $107.09 | 1.5M |
| 2025-04-22 | 23.46 | $107.11 | 1.1M |
| 2025-04-21 | 23.21 | $104.79 | 1.2M |
| 2025-04-17 | 22.67 | $106.70 | 1.3M |
| 2025-04-16 | 22.33 | $105.48 | 1.5M |
| 2025-04-15 | 21.97 | $110.03 | 828200 |
| 2025-04-14 | 22.19 | $112.05 | 1.2M |
| 2025-04-11 | 22.53 | $110.15 | 2.3M |
| 2025-04-10 | 22.71 | $108.26 | 1.5M |
| 2025-04-09 | 22.54 | $109.93 | 2.3M |
| 2025-04-08 | 22.36 | $102.84 | 1.7M |
| 2025-04-07 | 21.77 | $105.66 | 2.2M |
| 2025-04-04 | 21.36 | $108.98 | 2.1M |
| 2025-04-03 | 21.36 | $110.66 | 3.9M |
| 2025-04-02 | 21.36 | $121.89 | 1.2M |
| 2025-04-01 | 20.90 | $122.24 | 1.1M |
| 2025-03-31 | 20.42 | $120.25 | 1.4M |
| 2025-03-28 | 20.17 | $119.73 | 967800 |
| 2025-03-27 | 20.01 | $120.28 | 942449 |
| 2025-03-26 | 19.84 | $119.17 | 1.9M |
| 2025-03-25 | 19.71 | $118.32 | 1.2M |
| 2025-03-24 | 19.91 | $117.87 | 1.3M |
| 2025-03-21 | 20.22 | $116.30 | 3.7M |
| 2025-03-20 | 20.84 | $115.67 | 1.3M |
| 2025-03-19 | 21.26 | $116.40 | 1.1M |
| 2025-03-18 | 21.55 | $117.20 | 1.2M |
| 2025-03-17 | 21.71 | $116.90 | 1.3M |
| 2025-03-14 | 22.20 | $115.15 | 1.8M |
| 2025-03-13 | 22.72 | $116.49 | 1.5M |
| 2025-03-12 | 22.70 | $117.10 | 1.8M |
| 2025-03-11 | 22.68 | $117.44 | 2.5M |
| 2025-03-10 | 22.44 | $122.15 | 2.9M |
| 2025-03-07 | 20.87 | $126.48 | 2.6M |
| 2025-03-06 | 19.29 | $120.74 | 1.4M |
| 2025-03-05 | 18.72 | $118.09 | 1.5M |
| 2025-03-04 | 18.44 | $118.13 | 1.7M |
| 2025-03-03 | 17.98 | $118.55 | 1.4M |
| 2025-02-28 | 17.41 | $117.36 | 2.7M |
| 2025-02-27 | 17.08 | $117.05 | 1.3M |
| 2025-02-26 | 16.66 | $117.40 | 1.5M |
| 2025-02-25 | 16.01 | $118.48 | 1.8M |
| 2025-02-24 | 15.33 | $116.55 | 1.9M |
| 2025-02-21 | 14.99 | $116.40 | 2.8M |
| 2025-02-20 | 14.79 | $117.26 | 1.2M |
| 2025-02-19 | 14.12 | $116.27 | 1.4M |
| 2025-02-18 | 13.23 | $118.03 | 2.3M |
| 2025-02-14 | 12.30 | $113.65 | 1.6M |
| 2025-02-13 | 12.73 | $112.74 | 754300 |
| 2025-02-12 | 13.23 | $111.04 | 1.1M |
| 2025-02-11 | 13.59 | $112.39 | 705227 |
| 2025-02-10 | 14.10 | $112.50 | 819200 |
| 2025-02-07 | 14.64 | $110.39 | 1.1M |
| 2025-02-06 | 14.74 | $110.72 | 891335 |
| 2025-02-05 | 14.94 | $111.81 | 894000 |
| 2025-02-04 | 15.27 | $112.45 | 871236 |
| 2025-02-03 | 15.61 | $110.78 | 1.3M |
| 2025-01-31 | 15.75 | $113.58 | 1.2M |
| 2025-01-30 | 16.44 | $113.74 | 743408 |
| 2025-01-29 | 17.27 | $114.30 | 887200 |
| 2025-01-28 | 17.51 | $114.19 | 768300 |
| 2025-01-27 | 17.94 | $115.32 | 870827 |
| 2025-01-24 | 18.39 | $112.99 | 728200 |
| 2025-01-23 | 19.27 | $114.30 | 682879 |
| 2025-01-22 | 20.19 | $112.32 | 626805 |
| 2025-01-21 | 20.84 | $112.74 | 1.3M |
| 2025-01-17 | 21.44 | $110.35 | 1.7M |
| 2025-01-16 | 21.55 | $111.21 | 1.1M |
| 2025-01-15 | 21.70 | $111.45 | 924824 |
| 2025-01-14 | 22.04 | $111.24 | 943600 |
| 2025-01-13 | 21.87 | $110.58 | 1.2M |
| 2025-01-10 | 21.36 | $109.09 | 2.1M |
| 2025-01-08 | 20.84 | $112.89 | 986500 |
| 2025-01-07 | 20.70 | $111.40 | 944200 |
| 2025-01-06 | 20.67 | $111.11 | 1.1M |
| 2025-01-03 | 20.63 | $111.28 | 670814 |
| 2025-01-02 | 19.72 | $110.02 | 902500 |
| 2024-12-31 | 18.76 | $110.77 | 705305 |
| 2024-12-30 | 17.92 | $110.80 | 860800 |
| 2024-12-27 | 16.74 | $111.42 | 774850 |
| 2024-12-26 | 15.71 | $111.27 | 693300 |
| 2024-12-24 | 14.59 | $111.19 | 289029 |
| 2024-12-23 | 13.12 | $110.50 | 912919 |
| 2024-12-20 | 11.57 | $111.48 | 2.4M |
| 2024-12-19 | 10.12 | $112.74 | 1.3M |
| 2024-12-18 | 8.82 | $114.33 | 1.0M |
| 2024-12-17 | 7.81 | $115.92 | 1.2M |
| 2024-12-16 | 7.08 | $117.78 | 938100 |
| 2024-12-13 | 6.78 | $118.51 | 858500 |
| 2024-12-12 | 6.59 | $119.75 | 1.1M |
| 2024-12-11 | 6.56 | $120.40 | 1.0M |
| 2024-12-10 | 6.83 | $121.10 | 820907 |
| 2024-12-09 | 6.93 | $120.64 | 871835 |
| 2024-12-06 | 6.81 | $119.28 | 974507 |
| 2024-12-05 | 6.69 | $120.45 | 1.0M |
| 2024-12-04 | 6.84 | $121.20 | 1.0M |
| 2024-12-03 | 6.89 | $121.08 | 848306 |
| 2024-12-02 | 7.16 | $121.47 | 653840 |
| 2024-11-29 | 7.41 | $121.64 | 427500 |
| 2024-11-27 | 7.62 | $121.25 | 660252 |
| 2024-11-26 | 7.76 | $121.65 | 899229 |
| 2024-11-25 | 7.90 | $122.39 | 1.9M |
| 2024-11-22 | 7.94 | $121.32 | 901900 |
| 2024-11-21 | 8.19 | $120.70 | 1.6M |
| 2024-11-20 | 8.58 | $118.93 | 851631 |
| 2024-11-19 | 8.47 | $118.03 | 1.4M |
| 2024-11-18 | 8.37 | $120.33 | 1.0M |
| 2024-11-15 | 8.71 | $120.16 | 1.1M |
| 2024-11-14 | 9.16 | $120.96 | 1.3M |
| 2024-11-13 | 9.62 | $119.50 | 1.1M |
| 2024-11-12 | 9.60 | $118.75 | 1.2M |
| 2024-11-11 | 9.62 | $119.54 | 936758 |
| 2024-11-08 | 9.75 | $120.06 | 1.2M |
| 2024-11-07 | 10.02 | $119.99 | 1.4M |
| 2024-11-06 | 10.17 | $119.41 | 3.1M |
| 2024-11-05 | 10.22 | $122.02 | 2.0M |
| 2024-11-04 | 9.81 | $120.39 | 1.7M |
| 2024-11-01 | 9.98 | $119.06 | 1.2M |
| 2024-10-31 | 9.80 | $119.00 | 2.3M |
| 2024-10-30 | 9.61 | $119.55 | 724513 |
| 2024-10-29 | 9.47 | $119.62 | 739730 |
| 2024-10-28 | 9.40 | $120.08 | 771100 |
| 2024-10-25 | 9.53 | $119.84 | 601600 |
| 2024-10-24 | 9.54 | $119.58 | 827000 |
| 2024-10-23 | 9.54 | $119.50 | 1.3M |
| 2024-10-22 | 9.37 | $120.20 | 901542 |
| 2024-10-21 | 9.20 | $120.24 | 886445 |
| 2024-10-18 | 9.05 | $120.50 | 1.2M |
| 2024-10-17 | 9.09 | $121.15 | 621339 |
| 2024-10-16 | 9.28 | $121.77 | 992800 |
| 2024-10-15 | 9.65 | $121.35 | 1.2M |
| 2024-10-14 | 10.03 | $122.09 | 940500 |
| 2024-10-11 | 10.16 | $123.02 | 743344 |
| 2024-10-10 | 10.53 | $121.37 | 1.2M |
| 2024-10-09 | 10.49 | $121.26 | 1.6M |
| 2024-10-08 | 10.43 | $121.41 | 1.2M |
| 2024-10-07 | 10.56 | $119.87 | 957200 |
| 2024-10-04 | 10.20 | $120.44 | 1.1M |
| 2024-10-03 | 9.87 | $122.57 | 1.0M |
| 2024-10-02 | 10.12 | $125.69 | 1.1M |
| 2024-10-01 | 10.24 | $128.26 | 1.5M |
| 2024-09-30 | 10.19 | $131.40 | 1.0M |
| 2024-09-27 | 9.31 | $128.93 | 842800 |
| 2024-09-26 | 8.74 | $127.72 | 895423 |
| 2024-09-25 | 8.25 | $127.06 | 869644 |
| 2024-09-24 | 8.00 | $128.10 | 882000 |
| 2024-09-23 | 7.67 | $125.51 | 883400 |
| 2024-09-20 | 7.97 | $123.18 | 1.9M |
| 2024-09-19 | 8.28 | $125.65 | 861220 |
| 2024-09-18 | 8.18 | $123.39 | 750301 |
| 2024-09-17 | 8.34 | $123.70 | 826700 |
| 2024-09-16 | 8.70 | $121.08 | 708345 |
| 2024-09-13 | 8.58 | $120.78 | 1.2M |
| 2024-09-12 | 8.27 | $121.06 | 1.0M |
| 2024-09-11 | 8.23 | $122.87 | 712400 |
| 2024-09-10 | 8.18 | $121.76 | 930400 |
| 2024-09-09 | 8.54 | $122.53 | 785510 |
| 2024-09-06 | 8.98 | $121.00 | 630846 |
| 2024-09-05 | 9.45 | $122.53 | 895700 |
| 2024-09-04 | 9.81 | $125.20 | 837000 |
| 2024-09-03 | 9.70 | $123.36 | 887300 |
| 2024-08-30 | 10.02 | $123.41 | 1.1M |
| 2024-08-29 | 10.47 | $122.17 | 745512 |
| 2024-08-28 | 10.92 | $122.60 | 516346 |
| 2024-08-27 | 11.41 | $122.30 | 687300 |
| 2024-08-26 | 11.93 | $122.74 | 637500 |
| 2024-08-23 | 12.56 | $123.05 | 434700 |
| 2024-08-22 | 13.04 | $123.00 | 733120 |
| 2024-08-21 | 13.66 | $122.27 | 1.0M |
| 2024-08-20 | 14.14 | $119.94 | 803746 |
| 2024-08-19 | 14.38 | $121.30 | 788424 |
| 2024-08-16 | 14.79 | $120.06 | 994947 |
| 2024-08-15 | 15.01 | $119.44 | 887700 |
| 2024-08-14 | 15.31 | $119.33 | 748200 |
| 2024-08-13 | 15.35 | $119.29 | 1.1M |
| 2024-08-12 | 15.26 | $119.11 | 1.2M |
| 2024-08-09 | 15.16 | $119.08 | 966915 |
| 2024-08-08 | 15.18 | $119.12 | 1.2M |
| 2024-08-07 | 15.14 | $116.93 | 1.6M |
| 2024-08-06 | 14.98 | $116.10 | 2.6M |
| 2024-08-05 | 14.61 | $121.29 | 1.3M |
| 2024-08-02 | 15.28 | $123.13 | 937711 |
| 2024-08-01 | 15.50 | $126.48 | 1.2M |
| 2024-07-31 | 14.61 | $124.82 | 1.3M |
| 2024-07-30 | 14.16 | $124.96 | 507706 |
| 2024-07-29 | 13.71 | $124.47 | 570249 |
| 2024-07-26 | 13.42 | $124.18 | 912900 |
| 2024-07-25 | 12.98 | $124.85 | 1.1M |
| 2024-07-24 | 12.52 | $124.03 | 1.0M |
| 2024-07-23 | 12.53 | $123.87 | 1.1M |
| 2024-07-22 | 12.59 | $122.97 | 1.3M |
| 2024-07-19 | 12.93 | $120.20 | 3.2M |
| 2024-07-18 | 13.57 | $120.29 | 1.2M |
| 2024-07-17 | 14.12 | $120.81 | 1.7M |
| 2024-07-16 | 14.79 | $121.60 | 2.3M |
| 2024-07-15 | 15.49 | $119.03 | 2.0M |
| 2024-07-12 | 15.79 | $119.89 | 2.1M |
| 2024-07-11 | 16.25 | $122.78 | 1.2M |
| 2024-07-10 | 17.03 | $120.57 | 794046 |
| 2024-07-09 | 17.58 | $118.65 | 1.1M |
| 2024-07-08 | 17.89 | $119.91 | 967325 |
| 2024-07-05 | 18.37 | $123.45 | 791308 |
| 2024-07-03 | 19.05 | $123.85 | 881712 |
| 2024-07-02 | 19.76 | $121.22 | 973200 |
| 2024-07-01 | 20.41 | $120.87 | 1.1M |
| 2024-06-28 | 21.23 | $124.79 | 2.1M |
| 2024-06-27 | 21.70 | $125.99 | 1.0M |
| 2024-06-26 | 21.75 | $127.26 | 1.2M |
| 2024-06-25 | 21.53 | $126.60 | 1.2M |
| 2024-06-24 | 21.32 | $126.98 | 1.6M |
| 2024-06-21 | 20.72 | $126.42 | 5.5M |
| 2024-06-20 | 20.31 | $126.25 | 1.2M |
| 2024-06-18 | 20.19 | $124.53 | 1.4M |
| 2024-06-17 | 20.38 | $123.73 | 1.1M |
| 2024-06-14 | 20.73 | $123.39 | 1.2M |
| 2024-06-13 | 21.15 | $124.29 | 1.1M |
| 2024-06-12 | 20.54 | $125.29 | 1.0M |
| 2024-06-11 | 19.68 | $124.41 | 1.2M |
| 2024-06-10 | 18.96 | $126.81 | 1.2M |
| 2024-06-07 | 17.76 | $125.47 | 1.5M |
| 2024-06-06 | 16.67 | $125.52 | 1.2M |
| 2024-06-05 | 15.51 | $126.30 | 1.8M |
| 2024-06-04 | 14.29 | $122.34 | 1.6M |
| 2024-06-03 | 13.66 | $121.21 | 1.4M |
| 2024-05-31 | 13.34 | $120.90 | 6.0M |
| 2024-05-30 | 12.71 | $120.22 | 1.3M |
| 2024-05-29 | 12.21 | $117.82 | 1.5M |
| 2024-05-28 | 12.20 | $119.09 | 1.8M |
| 2024-05-24 | 11.80 | $117.96 | 927500 |
| 2024-05-23 | 12.28 | $116.69 | 1.4M |
| 2024-05-22 | 12.79 | $117.20 | 955702 |
| 2024-05-21 | 13.34 | $117.72 | 968207 |
| 2024-05-20 | 13.80 | $118.41 | 919700 |
| 2024-05-17 | 14.17 | $117.90 | 865200 |
| 2024-05-16 | 14.68 | $117.64 | 816422 |
| 2024-05-15 | 15.39 | $117.81 | 773800 |
| 2024-05-14 | 15.94 | $117.52 | 1.2M |
| 2024-05-13 | 16.52 | $117.61 | 906609 |
| 2024-05-10 | 17.05 | $118.33 | 922214 |
| 2024-05-09 | 17.81 | $117.03 | 923300 |
| 2024-05-08 | 18.44 | $116.83 | 1.5M |
| 2024-05-07 | 19.10 | $114.90 | 2.2M |
| 2024-05-06 | 19.51 | $115.64 | 2.2M |
| 2024-05-03 | 20.27 | $114.96 | 1.5M |
| 2024-05-02 | 20.66 | $113.91 | 1.7M |
| 2024-05-01 | 21.06 | $111.99 | 1.4M |
| 2024-04-30 | 20.51 | $111.31 | 2.2M |
| 2024-04-29 | 19.94 | $113.79 | 1.5M |
| 2024-04-26 | 19.69 | $113.30 | 1.1M |
| 2024-04-25 | 19.44 | $113.15 | 1.6M |
| 2024-04-24 | 18.97 | $112.87 | 1.4M |
| 2024-04-23 | 18.52 | $113.07 | 1.4M |
| 2024-04-22 | 18.26 | $114.09 | 1.0M |
| 2024-04-19 | 18.21 | $114.61 | 3.3M |
| 2024-04-18 | 18.25 | $114.76 | 835830 |
| 2024-04-17 | 18.06 | $114.34 | 1.0M |
| 2024-04-16 | 17.87 | $115.67 | 1.3M |
| 2024-04-15 | 17.82 | $116.71 | 1.2M |
| 2024-04-12 | 18.14 | $117.65 | 939732 |
| 2024-04-11 | 18.30 | $118.76 | 1.1M |
| 2024-04-10 | 18.65 | $118.32 | 839242 |
| 2024-04-09 | 19.04 | $121.00 | 1.4M |
| 2024-04-08 | 19.62 | $118.29 | 797100 |
| 2024-04-05 | 19.50 | $117.35 | 789600 |
| 2024-04-04 | 19.05 | $116.15 | 808136 |
| 2024-04-03 | 18.58 | $117.70 | 848743 |
| 2024-04-02 | 18.36 | $117.60 | 1.1M |
| 2024-04-01 | 18.14 | $119.07 | 749145 |
| 2024-03-28 | 18.38 | $121.57 | 797547 |
| 2024-03-27 | 19.17 | $121.24 | 649518 |
| 2024-03-26 | 19.76 | $119.94 | 1.2M |
| 2024-03-25 | 20.28 | $120.06 | 1.4M |
| 2024-03-22 | 20.91 | $121.69 | 805032 |
| 2024-03-21 | 21.79 | $121.54 | 819638 |
| 2024-03-20 | 22.40 | $119.57 | 936829 |
| 2024-03-19 | 22.48 | $117.68 | 1.1M |
| 2024-03-18 | 22.04 | $117.23 | 1.3M |
| 2024-03-15 | 21.63 | $119.86 | 3.1M |
| 2024-03-14 | 21.36 | $118.89 | 1.1M |
| 2024-03-13 | 21.07 | $121.41 | 929403 |
| 2024-03-12 | 21.36 | $121.52 | 1.2M |
| 2024-03-11 | 21.66 | $120.73 | 1.2M |
| 2024-03-08 | 21.88 | $121.26 | 1.2M |
| 2024-03-07 | 22.12 | $122.06 | 1.2M |
| 2024-03-06 | 22.45 | $121.01 | 1.1M |
| 2024-03-05 | 22.46 | $119.14 | 1.7M |
| 2024-03-04 | 22.10 | $119.96 | 1.0M |
| 2024-03-01 | 21.92 | $120.64 | 1.7M |
| 2024-02-29 | 21.64 | $119.60 | 2.1M |
| 2024-02-28 | 21.33 | $118.77 | 1.1M |
| 2024-02-27 | 20.61 | $118.73 | 1.0M |
| 2024-02-26 | 19.86 | $119.30 | 1.7M |
| 2024-02-23 | 19.08 | $120.15 | 927600 |
| 2024-02-22 | 18.48 | $120.90 | 1.5M |
| 2024-02-21 | 17.74 | $117.90 | 1.7M |
| 2024-02-20 | 16.13 | $115.57 | 2.7M |
| 2024-02-16 | 14.44 | $124.16 | 1.5M |
| 2024-02-15 | 14.10 | $125.92 | 831000 |
| 2024-02-14 | 14.08 | $125.74 | 760841 |
| 2024-02-13 | 13.97 | $125.26 | 708955 |
| 2024-02-12 | 13.60 | $126.55 | 784200 |
| 2024-02-09 | 13.69 | $127.36 | 887700 |
| 2024-02-08 | 13.66 | $127.18 | 941647 |
| 2024-02-07 | 13.63 | $127.61 | 1.0M |
| 2024-02-06 | 13.82 | $126.01 | 800042 |
| 2024-02-05 | 13.76 | $124.57 | 816617 |
| 2024-02-02 | 12.88 | $124.33 | 1.2M |
| 2024-02-01 | 11.97 | $123.69 | 2.1M |
| 2024-01-31 | 11.00 | $126.33 | 1.6M |
| 2024-01-30 | 11.13 | $128.49 | 875940 |
| 2024-01-29 | 11.27 | $128.19 | 866403 |
| 2024-01-26 | 11.86 | $129.93 | 834508 |
| 2024-01-25 | 11.70 | $129.98 | 1.1M |
| 2024-01-24 | 11.54 | $127.18 | 645400 |
| 2024-01-23 | 11.84 | $128.50 | 1.3M |
| 2024-01-22 | 11.81 | $128.67 | 883400 |
| 2024-01-19 | 11.60 | $127.43 | 1.5M |
| 2024-01-18 | 11.62 | $128.64 | 979800 |
| 2024-01-17 | 11.53 | $126.56 | 1.1M |
| 2024-01-16 | 11.76 | $127.19 | 1.3M |
| 2024-01-12 | 12.06 | $126.66 | 740536 |
| 2024-01-11 | 12.45 | $125.42 | 1.3M |
| 2024-01-10 | 12.92 | $125.08 | 999605 |
| 2024-01-09 | 13.21 | $122.85 | 1.2M |
| 2024-01-08 | 13.52 | $126.27 | 1.4M |
| 2024-01-05 | 13.59 | $128.52 | 1.1M |
| 2024-01-04 | 13.19 | $127.25 | 974035 |
| 2024-01-03 | 13.01 | $127.28 | 1.5M |
| 2024-01-02 | 12.82 | $127.08 | 784815 |
| 2023-12-29 | 12.91 | $127.20 | 616340 |
| 2023-12-28 | 12.95 | $127.58 | 525700 |
| 2023-12-27 | 12.74 | $127.88 | 653649 |
| 2023-12-26 | 12.33 | $128.31 | 830339 |
| 2023-12-22 | 11.64 | $128.91 | 848980 |
| 2023-12-21 | 10.91 | $126.67 | 977500 |
| 2023-12-20 | 10.54 | $125.43 | 1.2M |
| 2023-12-19 | 10.15 | $126.49 | 1.1M |
| 2023-12-18 | 9.40 | $126.52 | 2.1M |
| 2023-12-15 | 8.63 | $124.45 | 3.5M |
| 2023-12-14 | 8.40 | $123.52 | 1.3M |
| 2023-12-13 | 8.39 | $122.29 | 1.4M |
| 2023-12-12 | 8.75 | $120.52 | 858822 |
| 2023-12-11 | 8.65 | $120.38 | 1.4M |
| 2023-12-08 | 8.44 | $120.37 | 1.2M |
| 2023-12-07 | 8.45 | $120.10 | 1.2M |
| 2023-12-06 | 8.57 | $120.62 | 1.2M |
| 2023-12-05 | 8.70 | $121.04 | 1.5M |
| 2023-12-04 | 8.87 | $121.81 | 2.2M |
| 2023-12-01 | 9.04 | $120.09 | 1.4M |
| 2023-11-30 | 9.47 | $120.34 | 4.8M |
| 2023-11-29 | 9.89 | $119.52 | 1.4M |
| 2023-11-28 | 10.05 | $119.57 | 1.6M |
| 2023-11-27 | 10.38 | $118.57 | 1.4M |
| 2023-11-24 | 10.90 | $118.13 | 517500 |
| 2023-11-22 | 11.23 | $118.05 | 981613 |
| 2023-11-21 | 11.57 | $117.87 | 1.3M |
| 2023-11-20 | 12.01 | $117.53 | 1.4M |
| 2023-11-17 | 12.36 | $118.98 | 1.3M |
| 2023-11-16 | 12.54 | $117.81 | 1.7M |
| 2023-11-15 | 12.79 | $118.40 | 1.4M |
| 2023-11-14 | 12.87 | $118.36 | 1.5M |
| 2023-11-13 | 12.97 | $113.87 | 1.1M |
| 2023-11-10 | 13.44 | $115.35 | 1.1M |
| 2023-11-09 | 13.94 | $113.73 | 1.4M |
| 2023-11-08 | 14.31 | $113.21 | 1.6M |
| 2023-11-07 | 14.49 | $110.40 | 2.0M |
| 2023-11-06 | 14.05 | $111.49 | 1.5M |
| 2023-11-03 | 14.42 | $112.95 | 1.5M |
| 2023-11-02 | 15.15 | $112.81 | 1.8M |
| 2023-11-01 | 15.55 | $109.92 | 853745 |
| 2023-10-31 | 15.12 | $109.25 | 1.4M |
| 2023-10-30 | 14.54 | $108.98 | 941800 |
| 2023-10-27 | 13.72 | $107.75 | 1.3M |
| 2023-10-26 | 12.86 | $108.50 | 1.3M |
| 2023-10-25 | 11.74 | $108.88 | 1.2M |
| 2023-10-24 | 10.77 | $112.18 | 1.3M |
| 2023-10-23 | 10.49 | $113.70 | 1.1M |
| 2023-10-20 | 10.48 | $115.20 | 3.3M |
| 2023-10-19 | 10.85 | $114.78 | 1.1M |
| 2023-10-18 | 11.25 | $117.18 | 1.6M |
| 2023-10-17 | 11.11 | $120.41 | 1.4M |
| 2023-10-16 | 10.46 | $118.94 | 1.5M |
| 2023-10-13 | 10.24 | $116.45 | 1.3M |
| 2023-10-12 | 10.53 | $116.76 | 992300 |
| 2023-10-11 | 10.95 | $117.00 | 915300 |
| 2023-10-10 | 11.40 | $117.71 | 934900 |
| 2023-10-09 | 11.47 | $116.81 | 769400 |
| 2023-10-06 | 11.95 | $114.60 | 1.1M |
| 2023-10-05 | 11.93 | $114.21 | 1.2M |
| 2023-10-04 | 11.91 | $115.34 | 1.3M |
| 2023-10-03 | 11.91 | $113.91 | 743205 |
| 2023-10-02 | 11.78 | $114.73 | 1.1M |
| 2023-09-29 | 11.86 | $114.63 | 1.0M |
| 2023-09-28 | 12.16 | $114.40 | 988600 |
| 2023-09-27 | 12.02 | $113.66 | 739100 |
| 2023-09-26 | 11.83 | $114.00 | 797000 |
| 2023-09-25 | 12.00 | $115.87 | 772100 |
| 2023-09-22 | 12.19 | $113.91 | 858900 |
| 2023-09-21 | 11.84 | $113.00 | 1.0M |
| 2023-09-20 | 11.48 | $114.84 | 973811 |
| 2023-09-19 | 11.62 | $117.37 | 818909 |
| 2023-09-18 | 12.12 | $117.75 | 1.1M |
| 2023-09-15 | 12.32 | $118.44 | 2.5M |
| 2023-09-14 | 12.34 | $118.34 | 1.2M |
| 2023-09-13 | 12.36 | $118.28 | 1.2M |
| 2023-09-12 | 12.75 | $116.44 | 1.1M |
| 2023-09-11 | 13.22 | $116.22 | 989600 |
| 2023-09-08 | 13.54 | $114.73 | 1.1M |
| 2023-09-07 | 13.76 | $115.50 | 1.3M |
| 2023-09-06 | 14.00 | $115.59 | 1.0M |
| 2023-09-05 | 14.49 | $115.56 | 1.2M |
| 2023-09-01 | 15.14 | $116.37 | 1.0M |
| 2023-08-31 | 15.88 | $116.71 | 1.6M |
| 2023-08-30 | 16.62 | $117.78 | 688534 |
| 2023-08-29 | 17.39 | $117.06 | 718100 |
| 2023-08-28 | 18.05 | $115.01 | 734700 |
| 2023-08-25 | 18.33 | $114.32 | 720800 |
| 2023-08-24 | 18.41 | $113.98 | 917309 |
| 2023-08-23 | 18.25 | $114.70 | 537900 |
| 2023-08-22 | 18.10 | $114.52 | 680800 |
| 2023-08-21 | 17.96 | $114.60 | 571200 |
| 2023-08-18 | 17.88 | $115.83 | 1.3M |
| 2023-08-17 | 17.67 | $113.93 | 876306 |
| 2023-08-16 | 17.07 | $114.12 | 660800 |
| 2023-08-15 | 16.44 | $115.18 | 846900 |
| 2023-08-14 | 16.00 | $116.94 | 699744 |
| 2023-08-11 | 15.68 | $116.97 | 955700 |
| 2023-08-10 | 15.30 | $117.97 | 1.0M |
| 2023-08-09 | 15.21 | $117.37 | 1.2M |
| 2023-08-08 | 14.93 | $119.32 | 2.0M |
| 2023-08-07 | 14.81 | $124.81 | 1.0M |
| 2023-08-04 | 15.02 | $123.76 | 668300 |
| 2023-08-03 | 15.39 | $124.43 | 666063 |
| 2023-08-02 | 15.81 | $124.43 | 643515 |
| 2023-08-01 | 16.05 | $125.47 | 1.0M |
| 2023-07-31 | 16.02 | $127.30 | 1.1M |
| 2023-07-28 | 15.40 | $127.24 | 850939 |
| 2023-07-27 | 14.82 | $126.10 | 795100 |
| 2023-07-26 | 14.28 | $126.23 | 1.0M |
| 2023-07-25 | 13.89 | $125.45 | 787900 |
| 2023-07-24 | 13.49 | $124.99 | 975000 |
| 2023-07-21 | 13.29 | $124.75 | 620845 |
| 2023-07-20 | 12.81 | $124.48 | 899029 |
| 2023-07-19 | 12.33 | $124.51 | 734037 |
| 2023-07-18 | 11.99 | $123.07 | 737436 |
| 2023-07-17 | 11.70 | $122.01 | 616637 |
| 2023-07-14 | 11.80 | $121.60 | 486617 |
| 2023-07-13 | 11.63 | $121.77 | 759142 |
| 2023-07-12 | 11.37 | $122.75 | 783300 |
| 2023-07-11 | 10.82 | $122.96 | 832800 |
| 2023-07-10 | 10.45 | $121.08 | 889800 |
| 2023-07-07 | 10.25 | $118.90 | 1.2M |
| 2023-07-06 | 10.50 | $117.55 | 1.3M |
| 2023-07-05 | 10.86 | $121.16 | 865600 |
| 2023-07-03 | 10.28 | $121.69 | 462900 |
| 2023-06-30 | 9.67 | $121.13 | 1.1M |
| 2023-06-29 | 9.17 | $120.14 | 692642 |
| 2023-06-28 | 8.86 | $118.98 | 986500 |
| 2023-06-27 | 8.70 | $118.38 | 945800 |
| 2023-06-26 | 8.54 | $116.00 | 641200 |
| 2023-06-23 | 8.96 | $114.45 | 1.6M |
| 2023-06-22 | 9.34 | $114.60 | 946949 |
| 2023-06-21 | 9.76 | $115.72 | 1.2M |
| 2023-06-20 | 10.25 | $115.79 | 1.1M |
| 2023-06-16 | 10.37 | $118.83 | 3.2M |
| 2023-06-15 | 9.82 | $119.27 | 1.3M |
| 2023-06-14 | 9.37 | $117.64 | 1.3M |
| 2023-06-13 | 9.09 | $117.06 | 1.3M |
| 2023-06-12 | 9.05 | $116.17 | 1.2M |
| 2023-06-09 | 9.18 | $115.31 | 1.2M |
| 2023-06-08 | 9.40 | $116.53 | 1.0M |
| 2023-06-07 | 9.38 | $116.82 | 1.1M |
| 2023-06-06 | 9.35 | $115.14 | 1.1M |
| 2023-06-05 | 9.41 | $114.26 | 1.7M |
| 2023-06-02 | 9.84 | $113.96 | 1.3M |
| 2023-06-01 | 10.34 | $111.48 | 975542 |
| 2023-05-31 | 10.37 | $110.31 | 3.1M |
| 2023-05-30 | 10.40 | $115.10 | 1.7M |
| 2023-05-26 | 10.45 | $115.51 | 1.5M |
| 2023-05-25 | 10.67 | $114.26 | 1.6M |
| 2023-05-24 | 11.16 | $112.23 | 1.2M |
| 2023-05-23 | 11.62 | $114.55 | 928000 |
| 2023-05-22 | 11.82 | $114.43 | 1.3M |
| 2023-05-19 | 12.08 | $114.57 | 1.1M |
| 2023-05-18 | 12.32 | $114.67 | 1.0M |
| 2023-05-17 | 12.56 | $113.45 | 1.2M |
| 2023-05-16 | 13.14 | $111.32 | 955900 |
| 2023-05-15 | 13.56 | $112.69 | 1.0M |
| 2023-05-12 | 14.23 | $112.96 | 972800 |
| 2023-05-11 | 14.85 | $112.37 | 1.2M |
| 2023-05-10 | 15.45 | $114.03 | 1.6M |
| 2023-05-09 | 16.05 | $115.52 | 1.5M |
| 2023-05-08 | 16.18 | $116.55 | 1.4M |
| 2023-05-05 | 15.97 | $117.67 | 1.4M |
| 2023-05-04 | 15.65 | $116.96 | 1.4M |
| 2023-05-03 | 15.32 | $117.80 | 2.3M |
| 2023-05-02 | 14.97 | $113.24 | 2.2M |
| 2023-05-01 | 15.30 | $116.47 | 1.4M |
| 2023-04-28 | 14.59 | $113.84 | 1.9M |
| 2023-04-27 | 14.25 | $111.60 | 1.6M |
| 2023-04-26 | 14.32 | $106.73 | 828000 |
| 2023-04-25 | 15.07 | $109.67 | 1.4M |
| 2023-04-24 | 15.28 | $112.59 | 752914 |
| 2023-04-21 | 14.77 | $111.24 | 717300 |
| 2023-04-20 | 14.33 | $111.73 | 661100 |
| 2023-04-19 | 13.67 | $111.84 | 669100 |
| 2023-04-18 | 13.09 | $111.58 | 704135 |
| 2023-04-17 | 12.35 | $111.15 | 708600 |
| 2023-04-14 | 11.61 | $111.67 | 885200 |
| 2023-04-13 | 10.84 | $110.24 | 834456 |
| 2023-04-12 | 10.36 | $109.77 | 1.2M |
| 2023-04-11 | 9.67 | $109.06 | 941400 |
| 2023-04-10 | 9.06 | $107.69 | 960200 |
| 2023-04-06 | 8.77 | $105.35 | 1.3M |
| 2023-04-05 | 8.85 | $105.63 | 1.0M |
| 2023-04-04 | 8.90 | $106.46 | 987800 |
| 2023-04-03 | 8.69 | $108.32 | 1.5M |
| 2023-03-31 | 8.23 | $110.12 | 1.6M |
| 2023-03-30 | 7.58 | $107.06 | 984900 |
| 2023-03-29 | 7.51 | $105.59 | 766600 |
| 2023-03-28 | 7.69 | $104.90 | 1.0M |
| 2023-03-27 | 7.88 | $105.43 | 1.1M |
| 2023-03-24 | 8.20 | $104.49 | 877903 |
| 2023-03-23 | 8.51 | $104.56 | 1.1M |
| 2023-03-22 | 8.85 | $104.67 | 1.0M |
| 2023-03-21 | 9.05 | $105.90 | 1.3M |
| 2023-03-20 | 9.45 | $105.32 | 996700 |
| 2023-03-17 | 9.83 | $106.43 | 2.0M |
| 2023-03-16 | 10.05 | $107.35 | 855141 |
| 2023-03-15 | 10.42 | $105.69 | 1.4M |
| 2023-03-14 | 10.80 | $106.14 | 1.8M |
| 2023-03-13 | 11.29 | $107.75 | 2.0M |
| 2023-03-10 | 11.79 | $107.39 | 1.6M |
| 2023-03-09 | 12.19 | $110.31 | 1.4M |
| 2023-03-08 | 11.80 | $110.87 | 1.0M |
| 2023-03-07 | 11.69 | $109.61 | 1.6M |
| 2023-03-06 | 11.68 | $109.80 | 1.7M |
| 2023-03-03 | 11.67 | $109.40 | 1.6M |
| 2023-03-02 | 11.74 | $109.95 | 1.9M |
| 2023-03-01 | 11.93 | $105.38 | 1.4M |
| 2023-02-28 | 12.19 | $104.56 | 1.9M |
| 2023-02-27 | 12.55 | $105.78 | 1.3M |
| 2023-02-24 | 13.18 | $107.19 | 927100 |
| 2023-02-23 | 13.62 | $107.74 | 1.2M |
| 2023-02-22 | 14.08 | $105.20 | 1.2M |
| 2023-02-21 | 14.35 | $105.20 | 2.4M |
| 2023-02-17 | 14.63 | $111.40 | 1.2M |
| 2023-02-16 | 14.70 | $112.20 | 1.1M |
| 2023-02-15 | 14.55 | $113.57 | 1.1M |
| 2023-02-14 | 14.30 | $113.11 | 923000 |
| 2023-02-13 | 14.06 | $112.84 | 1.0M |
| 2023-02-10 | 13.91 | $111.96 | 1.6M |
| 2023-02-09 | 13.81 | $111.89 | 1.2M |
| 2023-02-08 | 13.47 | $112.99 | 980200 |
| 2023-02-07 | 13.25 | $113.97 | 1.2M |
| 2023-02-06 | 12.94 | $114.35 | 1.6M |
| 2023-02-03 | 12.29 | $117.03 | 1.1M |
| 2023-02-02 | 11.21 | $118.87 | 5.0M |
| 2023-02-01 | 10.07 | $113.66 | 1.9M |
| 2023-01-31 | 9.50 | $108.15 | 2.3M |
| 2023-01-30 | 9.98 | $105.52 | 1.0M |
| 2023-01-27 | 10.41 | $107.72 | 873809 |
| 2023-01-26 | 10.55 | $108.21 | 1.0M |
| 2023-01-25 | 10.85 | $107.75 | 922810 |
| 2023-01-24 | 11.33 | $108.35 | 875325 |
| 2023-01-23 | 11.29 | $108.83 | 1.2M |
| 2023-01-20 | 11.25 | $106.73 | 4.7M |
| 2023-01-19 | 11.63 | $105.51 | 1.5M |
| 2023-01-18 | 12.02 | $107.29 | 1.5M |
| 2023-01-17 | 11.91 | $108.01 | 1.7M |
| 2023-01-13 | 12.25 | $108.92 | 991836 |
| 2023-01-12 | 12.30 | $110.31 | 1.2M |
| 2023-01-11 | 12.37 | $110.41 | 1.3M |
| 2023-01-10 | 12.44 | $108.54 | 1.2M |
| 2023-01-09 | 12.52 | $109.85 | 1.4M |
| 2023-01-06 | 12.51 | $108.18 | 1.3M |
| 2023-01-05 | 13.08 | $104.92 | 1.4M |
| 2023-01-04 | 13.34 | $106.18 | 1.6M |
| 2023-01-03 | 13.73 | $104.98 | 1.1M |
| 2022-12-30 | 13.70 | $103.92 | 755840 |
| 2022-12-29 | 13.61 | $105.21 | 722500 |
| 2022-12-28 | 13.80 | $104.16 | 616506 |
| 2022-12-27 | 14.01 | $106.42 | 777710 |
| 2022-12-23 | 14.56 | $107.31 | 568317 |
| 2022-12-22 | 15.22 | $106.90 | 1.3M |
| 2022-12-21 | 15.78 | $107.60 | 963832 |
| 2022-12-20 | 16.54 | $106.90 | 1.5M |
| 2022-12-19 | 17.34 | $108.01 | 1.2M |
| 2022-12-16 | 18.08 | $108.54 | 3.1M |
| 2022-12-15 | 18.69 | $109.32 | 1.5M |
| 2022-12-14 | 19.14 | $112.79 | 2.2M |
| 2022-12-13 | 19.10 | $112.43 | 1.6M |
| 2022-12-12 | 19.02 | $113.28 | 2.2M |
| 2022-12-09 | 19.37 | $107.91 | 1.4M |
| 2022-12-08 | 20.22 | $107.85 | 924800 |
| 2022-12-07 | 21.27 | $107.60 | 1.9M |
| 2022-12-06 | 22.38 | $110.19 | 1.5M |
| 2022-12-05 | 23.23 | $111.82 | 1.6M |
| 2022-12-02 | 23.67 | $115.52 | 1.1M |
| 2022-12-01 | 23.77 | $115.25 | 1.4M |
| 2022-11-30 | 23.67 | $116.06 | 2.8M |
| 2022-11-29 | 23.62 | $113.56 | 2.1M |
| 2022-11-28 | 23.86 | $111.63 | 2.0M |
| 2022-11-25 | 24.19 | $112.77 | 1.4M |
| 2022-11-23 | 24.54 | $113.99 | 1.7M |
| 2022-11-22 | 24.39 | $114.12 | 1.5M |
| 2022-11-21 | 24.36 | $113.55 | 4.6M |
| 2022-11-18 | 24.12 | $112.77 | 1.8M |
| 2022-11-17 | 23.95 | $111.59 | 2.0M |
| 2022-11-16 | 23.95 | $111.82 | 1.7M |
| 2022-11-15 | 22.91 | $115.66 | 1.8M |
| 2022-11-14 | 21.76 | $111.79 | 2.0M |
| 2022-11-11 | 20.57 | $111.91 | 1.7M |
| 2022-11-10 | 19.65 | $108.69 | 2.2M |
| 2022-11-09 | 19.03 | $104.78 | 2.6M |
| 2022-11-08 | 18.53 | $104.40 | 3.3M |
| 2022-11-07 | 18.27 | $95.73 | 1.5M |
| 2022-11-04 | 18.60 | $94.86 | 1.5M |
| 2022-11-03 | 18.96 | $94.89 | 1.1M |
| 2022-11-02 | 19.20 | $93.31 | 1.7M |
| 2022-11-01 | 19.73 | $98.84 | 769316 |
| 2022-10-31 | 20.42 | $97.85 | 1.3M |
| 2022-10-28 | 21.07 | $97.88 | 929634 |
| 2022-10-27 | 22.06 | $96.40 | 1.0M |
| 2022-10-26 | 23.07 | $96.62 | 1.1M |
| 2022-10-25 | 24.12 | $96.03 | 1.4M |
| 2022-10-24 | 25.08 | $93.62 | 1.5M |
| 2022-10-21 | 25.71 | $92.95 | 3.9M |
| 2022-10-20 | 26.02 | $89.75 | 1.1M |
| 2022-10-19 | 25.92 | $91.01 | 1.1M |
| 2022-10-18 | 26.04 | $92.76 | 981600 |
| 2022-10-17 | 26.42 | $92.00 | 1.5M |
| 2022-10-14 | 26.19 | $89.97 | 1.4M |
| 2022-10-13 | 25.56 | $90.20 | 1.2M |
| 2022-10-12 | 24.89 | $88.87 | 1.2M |
| 2022-10-11 | 24.58 | $89.05 | 890400 |
| 2022-10-10 | 24.27 | $89.77 | 929802 |
| 2022-10-07 | 23.99 | $89.20 | 1.5M |
| 2022-10-06 | 23.52 | $90.65 | 984500 |
| 2022-10-05 | 23.18 | $90.77 | 907600 |
| 2022-10-04 | 22.87 | $91.52 | 1.3M |
| 2022-10-03 | 22.71 | $90.91 | 1.4M |
| 2022-09-30 | 22.30 | $88.31 | 1.4M |
| 2022-09-29 | 21.69 | $90.47 | 1.6M |
| 2022-09-28 | 21.07 | $90.05 | 1.5M |
| 2022-09-27 | 20.52 | $89.04 | 1.5M |
| 2022-09-26 | 19.45 | $86.78 | 1.4M |
| 2022-09-23 | 17.96 | $87.66 | 1.2M |
| 2022-09-22 | 16.41 | $88.19 | 1.4M |
| 2022-09-21 | 14.86 | $89.02 | 1.6M |
| 2022-09-20 | 13.43 | $90.00 | 1.6M |
| 2022-09-19 | 11.92 | $93.17 | 1.4M |
| 2022-09-16 | 10.63 | $92.81 | 4.5M |
| 2022-09-15 | 9.27 | $96.99 | 1.9M |
| 2022-09-14 | 8.70 | $100.42 | 2.1M |
| 2022-09-13 | 8.59 | $99.79 | 1.8M |
| 2022-09-12 | 8.52 | $104.58 | 1.4M |
| 2022-09-09 | 8.60 | $103.44 | 1.3M |
| 2022-09-08 | 8.99 | $101.42 | 1.5M |
| 2022-09-07 | 9.13 | $101.97 | 1.3M |
| 2022-09-06 | 9.29 | $100.59 | 1.7M |
| 2022-09-02 | 9.31 | $101.68 | 1.1M |
| 2022-09-01 | 9.78 | $103.81 | 1.2M |
| 2022-08-31 | 9.94 | $102.89 | 2.1M |
| 2022-08-30 | 10.11 | $102.97 | 1.1M |
| 2022-08-29 | 10.39 | $103.65 | 1.0M |
| 2022-08-26 | 10.90 | $104.91 | 1.2M |
| 2022-08-25 | 11.21 | $107.84 | 792130 |
| 2022-08-24 | 11.13 | $106.40 | 816600 |
| 2022-08-23 | 11.19 | $106.29 | 979144 |
| 2022-08-22 | 11.15 | $107.08 | 1.1M |
| 2022-08-19 | 11.22 | $107.19 | 986100 |
| 2022-08-18 | 11.13 | $107.95 | 764828 |
| 2022-08-17 | 11.04 | $106.54 | 760009 |
| 2022-08-16 | 11.08 | $108.04 | 802400 |
| 2022-08-15 | 10.81 | $108.47 | 1.2M |
| 2022-08-12 | 10.52 | $107.16 | 966451 |
| 2022-08-11 | 10.27 | $107.84 | 856500 |
| 2022-08-10 | 9.80 | $107.44 | 1.0M |
| 2022-08-09 | 9.52 | $103.55 | 779448 |
| 2022-08-08 | 9.97 | $103.10 | 784313 |
| 2022-08-05 | 10.36 | $103.53 | 695200 |
| 2022-08-04 | 10.77 | $103.55 | 1.3M |
| 2022-08-03 | 11.33 | $102.78 | 1.2M |
| 2022-08-02 | 11.92 | $102.25 | 2.1M |
| 2022-08-01 | 12.37 | $106.48 | 1.1M |
| 2022-07-29 | 12.00 | $106.25 | 1.4M |
| 2022-07-28 | 11.64 | $104.56 | 776001 |
| 2022-07-27 | 11.55 | $100.57 | 648000 |
| 2022-07-26 | 12.12 | $98.84 | 972226 |
| 2022-07-25 | 12.38 | $99.16 | 790100 |
| 2022-07-22 | 12.92 | $101.17 | 734824 |
| 2022-07-21 | 13.36 | $101.46 | 801518 |
| 2022-07-20 | 13.72 | $102.24 | 1.1M |
| 2022-07-19 | 14.11 | $100.13 | 787624 |
| 2022-07-18 | 14.79 | $96.59 | 878900 |
| 2022-07-15 | 15.07 | $96.83 | 5.7M |
| 2022-07-14 | 15.10 | $94.92 | 1.0M |
| 2022-07-13 | 14.64 | $94.65 | 1.3M |
| 2022-07-12 | 14.24 | $96.34 | 1.3M |
| 2022-07-11 | 14.04 | $97.33 | 1.1M |
| 2022-07-08 | 14.16 | $97.24 | 1.5M |
| 2022-07-07 | 14.30 | $98.40 | 698800 |
| 2022-07-06 | 14.63 | $97.51 | 997600 |
| 2022-07-05 | 14.71 | $96.50 | 877414 |
| 2022-07-01 | 14.68 | $97.58 | 943701 |
| 2022-06-30 | 14.77 | $97.46 | 1.2M |
| 2022-06-29 | 14.85 | $98.05 | 863800 |
| 2022-06-28 | 15.03 | $97.83 | 983100 |
| 2022-06-27 | 15.31 | $100.53 | 803416 |
| 2022-06-24 | 16.03 | $100.49 | 2.6M |
| 2022-06-23 | 16.56 | $96.43 | 881000 |
| 2022-06-22 | 16.42 | $95.56 | 927511 |
| 2022-06-21 | 16.09 | $95.81 | 1.2M |
| 2022-06-17 | 15.74 | $94.22 | 2.0M |
| 2022-06-16 | 15.38 | $96.30 | 1.5M |
| 2022-06-15 | 15.10 | $97.95 | 1.4M |
| 2022-06-14 | 15.11 | $98.60 | 1.6M |
| 2022-06-13 | 15.19 | $96.48 | 1.4M |
| 2022-06-10 | 14.57 | $98.46 | 1.2M |
| 2022-06-09 | 14.20 | $101.20 | 1.5M |
| 2022-06-08 | 14.17 | $103.10 | 1.8M |
| 2022-06-07 | 14.40 | $109.31 | 1.2M |
| 2022-06-06 | 15.14 | $109.62 | 1.1M |
| 2022-06-03 | 15.34 | $109.94 | 911901 |
| 2022-06-02 | 15.56 | $108.97 | 821328 |
| 2022-06-01 | 16.04 | $107.84 | 870921 |
| 2022-05-31 | 16.45 | $108.84 | 2.4M |
| 2022-05-27 | 16.88 | $110.65 | 871139 |
| 2022-05-26 | 17.10 | $108.71 | 821439 |
| 2022-05-25 | 17.57 | $106.13 | 1.3M |
| 2022-05-24 | 18.33 | $105.29 | 848844 |
| 2022-05-23 | 19.22 | $105.62 | 1.2M |
| 2022-05-20 | 20.04 | $105.44 | 1.4M |
| 2022-05-19 | 21.05 | $103.69 | 2.0M |
| 2022-05-18 | 22.11 | $104.56 | 1.5M |
| 2022-05-17 | 22.91 | $114.83 | 1.6M |
| 2022-05-16 | 22.37 | $111.25 | 1.4M |
| 2022-05-13 | 22.17 | $111.59 | 1.9M |
| 2022-05-12 | 21.50 | $111.14 | 2.1M |
| 2022-05-11 | 21.31 | $107.99 | 1.7M |
| 2022-05-10 | 21.32 | $109.03 | 2.0M |
| 2022-05-09 | 21.32 | $109.76 | 3.0M |
| 2022-05-06 | 21.19 | $108.05 | 1.7M |
| 2022-05-05 | 21.26 | $109.06 | 2.0M |
| 2022-05-04 | 20.92 | $110.81 | 2.4M |
| 2022-05-03 | 20.65 | $102.65 | 1.9M |
| 2022-05-02 | 21.67 | $100.01 | 2.0M |
| 2022-04-29 | 22.17 | $99.07 | 3.0M |
| 2022-04-28 | 22.86 | $102.37 | 1.5M |
| 2022-04-27 | 24.02 | $100.52 | 1.3M |
| 2022-04-26 | 24.89 | $98.40 | 1.4M |
| 2022-04-25 | 25.84 | $100.70 | 1.5M |
| 2022-04-22 | 26.62 | $99.43 | 1.5M |
| 2022-04-21 | 27.70 | $99.53 | 1.1M |
| 2022-04-20 | 28.86 | $99.56 | 1.1M |
| 2022-04-19 | 29.66 | $98.69 | 1.4M |
| 2022-04-18 | 30.25 | $96.75 | 791300 |
| 2022-04-14 | 30.27 | $96.69 | 3.6M |
| 2022-04-13 | 30.34 | $97.37 | 1.5M |
| 2022-04-12 | 30.45 | $96.74 | 1.4M |
| 2022-04-11 | 30.57 | $96.92 | 1.2M |
| 2022-04-08 | 30.52 | $97.84 | 1.7M |
| 2022-04-07 | 30.35 | $97.72 | 1.5M |
| 2022-04-06 | 30.03 | $96.34 | 1.4M |
| 2022-04-05 | 29.76 | $97.41 | 1.5M |
| 2022-04-04 | 29.69 | $100.46 | 1.1M |
| 2022-04-01 | 29.87 | $100.02 | 1.6M |
| 2022-03-31 | 30.07 | $103.16 | 2.1M |
| 2022-03-30 | 31.02 | $105.13 | 899312 |
| 2022-03-29 | 32.25 | $105.33 | 1.0M |
| 2022-03-28 | 33.57 | $105.00 | 1.0M |
| 2022-03-25 | 34.44 | $102.91 | 880235 |
| 2022-03-24 | 35.09 | $103.87 | 706000 |
| 2022-03-23 | 35.90 | $102.37 | 1.2M |
| 2022-03-22 | 36.76 | $106.49 | 1.1M |
| 2022-03-21 | 38.27 | $106.14 | 1.2M |
| 2022-03-18 | 39.86 | $106.78 | 2.2M |
| 2022-03-17 | 41.33 | $105.87 | 1.5M |
| 2022-03-16 | 42.70 | $102.96 | 1.3M |
| 2022-03-15 | 43.40 | $99.49 | 1.1M |
| 2022-03-14 | 43.26 | $98.18 | 1.0M |
| 2022-03-11 | 43.11 | $99.56 | 1.0M |
| 2022-03-10 | 43.18 | $100.60 | 1.1M |
| 2022-03-09 | 43.16 | $100.82 | 1.3M |
| 2022-03-08 | 43.19 | $100.13 | 2.0M |
| 2022-03-07 | 42.84 | $99.79 | 2.0M |
| 2022-03-04 | 41.84 | $99.52 | 1.8M |
| 2022-03-03 | 40.90 | $101.41 | 1.3M |
| 2022-03-02 | 40.12 | $103.21 | 1.5M |
| 2022-03-01 | 39.26 | $101.51 | 2.2M |
| 2022-02-28 | 38.24 | $103.36 | 1.9M |
| 2022-02-25 | 37.30 | $105.35 | 1.4M |
| 2022-02-24 | 36.47 | $105.03 | 1.4M |
| 2022-02-23 | 35.29 | $101.80 | 1.4M |
| 2022-02-22 | 34.20 | $103.72 | 2.4M |
| 2022-02-18 | 33.05 | $106.22 | 2.6M |
| 2022-02-17 | 32.25 | $106.06 | 1.3M |
| 2022-02-16 | 31.49 | $107.38 | 943900 |
| 2022-02-15 | 30.69 | $107.44 | 1.0M |
| 2022-02-14 | 30.01 | $107.01 | 1.2M |
| 2022-02-11 | 29.17 | $107.22 | 1.3M |
| 2022-02-10 | 28.35 | $109.84 | 1.2M |
| 2022-02-09 | 27.77 | $111.60 | 858000 |
| 2022-02-08 | 27.29 | $109.58 | 1.2M |
| 2022-02-07 | 26.47 | $109.55 | 959400 |
| 2022-02-04 | 25.56 | $109.74 | 1.6M |
| 2022-02-03 | 24.61 | $111.07 | 1.5M |
| 2022-02-02 | 23.95 | $114.28 | 1.4M |
| 2022-02-01 | 23.50 | $114.45 | 1.0M |
| 2022-01-31 | 23.11 | $114.48 | 1.7M |
| 2022-01-28 | 22.30 | $113.10 | 873000 |
| 2022-01-27 | 21.03 | $110.75 | 1.1M |
| 2022-01-26 | 19.69 | $112.41 | 1.2M |
| 2022-01-25 | 18.42 | $114.77 | 1.0M |
| 2022-01-24 | 17.30 | $118.27 | 2.0M |
| 2022-01-21 | 16.15 | $116.18 | 3.4M |
| 2022-01-20 | 15.16 | $117.05 | 1.4M |
| 2022-01-19 | 14.24 | $119.02 | 1.5M |
| 2022-01-18 | 13.49 | $120.39 | 1.5M |
| 2022-01-14 | 12.47 | $121.69 | 1.5M |
| 2022-01-13 | 11.56 | $123.88 | 1.2M |
| 2022-01-12 | 11.12 | $125.24 | 1.1M |
| 2022-01-11 | 10.82 | $124.94 | 1.0M |
| 2022-01-10 | 10.29 | $124.77 | 1.2M |
| 2022-01-07 | 9.81 | $128.11 | 985100 |
| 2022-01-06 | 9.89 | $129.95 | 1.0M |
| 2022-01-05 | 10.08 | $129.67 | 1.5M |
| 2022-01-04 | 10.41 | $130.06 | 1.2M |
| 2022-01-03 | 10.78 | $130.79 | 1.0M |
| 2021-12-31 | 11.28 | $134.29 | 574000 |
| 2021-12-30 | 11.39 | $133.40 | 472000 |
| 2021-12-29 | 11.65 | $133.18 | 1.0M |
| 2021-12-28 | 11.91 | $132.97 | 413500 |
| 2021-12-27 | 12.25 | $133.04 | 435339 |
| 2021-12-23 | 12.71 | $130.76 | 471000 |
| 2021-12-22 | 13.37 | $129.08 | 680600 |
| 2021-12-21 | 13.66 | $127.47 | 800826 |
| 2021-12-20 | 13.89 | $127.03 | 1.4M |
| 2021-12-17 | 14.13 | $129.93 | 2.8M |
| 2021-12-16 | 14.82 | $135.62 | 1.2M |
| 2021-12-15 | 14.64 | $135.11 | 1.1M |
| 2021-12-14 | 14.75 | $133.17 | 1.6M |
| 2021-12-13 | 14.88 | $134.29 | 2.0M |
| 2021-12-10 | 15.01 | $131.01 | 1.0M |
| 2021-12-09 | 15.78 | $128.27 | 492700 |
| 2021-12-08 | 16.25 | $128.73 | 883725 |
| 2021-12-07 | 16.87 | $129.45 | 1.1M |
| 2021-12-06 | 17.45 | $126.30 | 855300 |
| 2021-12-03 | 17.57 | $125.80 | 1.4M |
| 2021-12-02 | 17.56 | $122.60 | 2.1M |
| 2021-12-01 | 17.06 | $123.01 | 1.6M |
| 2021-11-30 | 17.44 | $121.62 | 5.5M |
| 2021-11-29 | 17.84 | $126.76 | 1.3M |
| 2021-11-26 | 18.59 | $123.89 | 1.3M |
| 2021-11-24 | 19.38 | $126.93 | 888400 |
| 2021-11-23 | 19.44 | $128.70 | 979114 |
| 2021-11-22 | 19.29 | $130.05 | 1.0M |
| 2021-11-19 | 18.91 | $128.79 | 982600 |
| 2021-11-18 | 18.91 | $127.51 | 748218 |
| 2021-11-17 | 19.05 | $128.02 | 775700 |
| 2021-11-16 | 18.86 | $130.44 | 628500 |
| 2021-11-15 | 18.50 | $128.89 | 613500 |
| 2021-11-12 | 18.41 | $128.18 | 673049 |
| 2021-11-11 | 18.32 | $126.58 | 561445 |
| 2021-11-10 | 18.46 | $125.52 | 1.1M |
| 2021-11-09 | 18.90 | $125.29 | 669130 |
| 2021-11-08 | 18.88 | $125.41 | 2.4M |
| 2021-11-05 | 18.89 | $125.17 | 1.4M |
| 2021-11-04 | 18.51 | $130.73 | 1.3M |
| 2021-11-03 | 17.79 | $127.70 | 1.3M |
| 2021-11-02 | 17.56 | $121.91 | 1.3M |
| 2021-11-01 | 17.31 | $125.84 | 954603 |
| 2021-10-29 | 17.45 | $123.26 | 1.3M |
| 2021-10-28 | 17.90 | $122.31 | 712200 |
| 2021-10-27 | 18.71 | $119.78 | 962537 |
| 2021-10-26 | 19.56 | $123.50 | 975237 |
| 2021-10-25 | 19.60 | $123.36 | 716742 |
| 2021-10-22 | 19.94 | $123.03 | 818500 |
| 2021-10-21 | 20.45 | $120.18 | 677527 |
| 2021-10-20 | 21.51 | $119.06 | 776349 |
| 2021-10-19 | 22.34 | $118.74 | 828400 |
| 2021-10-18 | 23.22 | $118.73 | 1.1M |
| 2021-10-15 | 24.15 | $116.06 | 1.2M |
| 2021-10-14 | 24.86 | $118.17 | 997836 |
| 2021-10-13 | 25.49 | $116.14 | 772214 |
| 2021-10-12 | 25.75 | $115.96 | 806200 |
| 2021-10-11 | 26.31 | $115.42 | 857804 |
| 2021-10-08 | 26.60 | $114.29 | 942000 |
| 2021-10-07 | 26.85 | $115.47 | 1.2M |
| 2021-10-06 | 27.39 | $115.66 | 968524 |
| 2021-10-05 | 27.62 | $115.22 | 1.1M |
| 2021-10-04 | 28.01 | $114.35 | 1.1M |
| 2021-10-01 | 28.40 | $116.16 | 1.0M |
| 2021-09-30 | 29.08 | $119.13 | 1.1M |
| 2021-09-29 | 30.32 | $121.06 | 484939 |
| 2021-09-28 | 31.86 | $120.90 | 726600 |
| 2021-09-27 | 33.44 | $123.83 | 575948 |
| 2021-09-24 | 34.46 | $124.69 | 510200 |
| 2021-09-23 | 35.44 | $124.98 | 791103 |
| 2021-09-22 | 36.48 | $123.04 | 941500 |
| 2021-09-21 | 37.72 | $121.30 | 898142 |
| 2021-09-20 | 39.21 | $121.21 | 1.2M |
| 2021-09-17 | 40.83 | $123.74 | 1.5M |
| 2021-09-16 | 42.02 | $126.72 | 651202 |
| 2021-09-15 | 42.39 | $128.29 | 804448 |
| 2021-09-14 | 42.44 | $128.28 | 1.5M |
| 2021-09-13 | 42.49 | $127.35 | 1.3M |
| 2021-09-10 | 42.72 | $125.76 | 888300 |
| 2021-09-09 | 43.22 | $123.45 | 1.4M |
| 2021-09-08 | 43.81 | $123.77 | 619120 |
| 2021-09-07 | 44.69 | $122.88 | 757720 |
| 2021-09-03 | 45.62 | $123.57 | 750311 |
| 2021-09-02 | 46.50 | $124.03 | 785800 |
| 2021-09-01 | 47.44 | $122.92 | 928100 |
| 2021-08-31 | 48.43 | $124.64 | 1.4M |
| 2021-08-30 | 48.92 | $125.54 | 703960 |
| 2021-08-27 | 49.22 | $124.57 | 590900 |
| 2021-08-26 | 49.66 | $122.86 | 552700 |
| 2021-08-25 | 50.20 | $124.13 | 590300 |
| 2021-08-24 | 50.76 | $122.76 | 537618 |
| 2021-08-23 | 51.13 | $123.55 | 713300 |
| 2021-08-20 | 51.42 | $123.03 | 886745 |
| 2021-08-19 | 51.86 | $122.13 | 900425 |
| 2021-08-18 | 52.33 | $121.52 | 1.1M |
| 2021-08-17 | 52.65 | $124.19 | 784700 |
| 2021-08-16 | 52.76 | $125.53 | 872200 |
| 2021-08-13 | 52.78 | $123.91 | 744508 |
| 2021-08-12 | 52.86 | $122.28 | 976829 |
| 2021-08-11 | 52.97 | $123.34 | 905747 |
| 2021-08-10 | 53.05 | $122.30 | 823818 |
| 2021-08-09 | 53.19 | $122.80 | 735800 |
| 2021-08-06 | 53.24 | $124.24 | 804148 |
| 2021-08-05 | 53.16 | $124.16 | 977747 |
| 2021-08-04 | 53.07 | $125.54 | 1.0M |
| 2021-08-03 | 52.69 | $126.62 | 1.3M |
| 2021-08-02 | 52.28 | $126.59 | 1.0M |
| 2021-07-30 | 51.25 | $128.25 | 1.6M |
| 2021-07-29 | 50.15 | $126.97 | 958000 |
| 2021-07-28 | 49.04 | $125.16 | 1.0M |
| 2021-07-27 | 47.88 | $126.35 | 1.5M |
| 2021-07-26 | 46.39 | $129.60 | 733707 |
| 2021-07-23 | 44.41 | $130.36 | 592341 |
| 2021-07-22 | 42.32 | $128.38 | 814629 |
| 2021-07-21 | 40.14 | $128.94 | 791904 |
| 2021-07-20 | 37.81 | $128.62 | 1.1M |
| 2021-07-19 | 35.37 | $126.68 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected