Is Expedia Group, Inc. (EXPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expedia Group, Inc. (EXPE) research center and poll results.
NASDAQ : EXPE
Expedia Group, Inc.
$268.2 USD
-$2.75 (-1.01%)
- Volume
- 440.45K
- Average Volume
- 1.64M
- Market Capitalization
- $30.71B
- P/E Ratio
- 22.37
- Dividend Yield
- 0.66%
- Price Target
- $260.00
- Year High
- $303.80
- Year Low
- $174.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
261.35
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.23
Average
156.68
Maximum
290.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 261.35 | $267.17 | 430837 |
| 2026-07-16 | 259.96 | $270.95 | 1.3M |
| 2026-07-15 | 258.59 | $267.11 | 1.4M |
| 2026-07-14 | 257.09 | $266.28 | 1.1M |
| 2026-07-13 | 255.02 | $265.63 | 1.6M |
| 2026-07-10 | 252.97 | $270.83 | 1.0M |
| 2026-07-09 | 250.38 | $267.78 | 2.3M |
| 2026-07-08 | 248.54 | $260.31 | 1.5M |
| 2026-07-07 | 246.82 | $269.87 | 1.2M |
| 2026-07-06 | 244.77 | $266.76 | 1.4M |
| 2026-07-02 | 242.79 | $268.69 | 1.2M |
| 2026-07-01 | 240.63 | $264.54 | 1.1M |
| 2026-06-30 | 238.72 | $255.88 | 1.3M |
| 2026-06-29 | 237.34 | $265.28 | 1.5M |
| 2026-06-26 | 235.37 | $262.80 | 2.2M |
| 2026-06-25 | 233.61 | $250.95 | 1.8M |
| 2026-06-24 | 232.39 | $262.15 | 3.0M |
| 2026-06-23 | 230.43 | $245.07 | 1.7M |
| 2026-06-22 | 228.91 | $238.02 | 1.6M |
| 2026-06-18 | 227.91 | $240.90 | 3.0M |
| 2026-06-17 | 226.75 | $239.47 | 1.2M |
| 2026-06-16 | 225.52 | $243.56 | 1.8M |
| 2026-06-15 | 224.09 | $236.98 | 1.7M |
| 2026-06-12 | 223.13 | $224.89 | 1.3M |
| 2026-06-11 | 222.74 | $224.66 | 1.2M |
| 2026-06-10 | 222.39 | $218.94 | 1.8M |
| 2026-06-09 | 222.52 | $231.06 | 1.5M |
| 2026-06-08 | 222.04 | $225.90 | 1.3M |
| 2026-06-05 | 222.24 | $228.88 | 1.8M |
| 2026-06-04 | 223.44 | $227.18 | 1.5M |
| 2026-06-03 | 224.41 | $225.41 | 1.6M |
| 2026-06-02 | 225.57 | $226.37 | 1.3M |
| 2026-06-01 | 226.58 | $228.37 | 1.5M |
| 2026-05-29 | 227.75 | $225.79 | 2.2M |
| 2026-05-28 | 228.88 | $227.55 | 975405 |
| 2026-05-27 | 230.03 | $226.56 | 1.4M |
| 2026-05-26 | 230.81 | $222.97 | 1.6M |
| 2026-05-22 | 231.92 | $214.65 | 1.6M |
| 2026-05-21 | 233.76 | $218.12 | 1.3M |
| 2026-05-20 | 235.38 | $217.59 | 1.7M |
| 2026-05-19 | 237.73 | $215.00 | 1.8M |
| 2026-05-18 | 240.67 | $214.99 | 1.6M |
| 2026-05-15 | 243.58 | $217.73 | 1.4M |
| 2026-05-14 | 245.99 | $217.17 | 1.3M |
| 2026-05-13 | 247.85 | $217.55 | 2.0M |
| 2026-05-12 | 249.84 | $221.48 | 1.9M |
| 2026-05-11 | 251.20 | $221.46 | 2.9M |
| 2026-05-08 | 252.13 | $229.98 | 4.2M |
| 2026-05-07 | 252.04 | $252.79 | 3.3M |
| 2026-05-06 | 250.91 | $246.66 | 1.8M |
| 2026-05-05 | 250.43 | $248.65 | 1.0M |
| 2026-05-04 | 249.21 | $246.50 | 986468 |
| 2026-05-01 | 248.34 | $251.84 | 711553 |
| 2026-04-30 | 247.01 | $248.37 | 1.2M |
| 2026-04-29 | 245.97 | $250.57 | 2.0M |
| 2026-04-28 | 244.99 | $242.17 | 1.7M |
| 2026-04-27 | 244.21 | $245.22 | 1.2M |
| 2026-04-24 | 243.24 | $251.44 | 876104 |
| 2026-04-23 | 242.31 | $250.37 | 1.7M |
| 2026-04-22 | 241.60 | $264.60 | 1.5M |
| 2026-04-21 | 240.22 | $273.80 | 1.5M |
| 2026-04-20 | 238.36 | $273.24 | 1.5M |
| 2026-04-17 | 236.46 | $265.84 | 1.9M |
| 2026-04-16 | 235.14 | $254.43 | 1.1M |
| 2026-04-15 | 234.42 | $257.44 | 1.4M |
| 2026-04-14 | 233.61 | $248.57 | 2.1M |
| 2026-04-13 | 232.75 | $240.21 | 2.1M |
| 2026-04-10 | 232.16 | $228.09 | 1.4M |
| 2026-04-09 | 232.14 | $230.26 | 1.5M |
| 2026-04-08 | 232.14 | $236.90 | 2.0M |
| 2026-04-07 | 231.88 | $224.30 | 2.0M |
| 2026-04-06 | 232.74 | $229.04 | 1.4M |
| 2026-04-02 | 233.77 | $225.30 | 1.6M |
| 2026-04-01 | 235.08 | $227.67 | 1.6M |
| 2026-03-31 | 234.79 | $230.89 | 1.9M |
| 2026-03-30 | 234.00 | $226.51 | 1.6M |
| 2026-03-27 | 233.34 | $225.81 | 1.2M |
| 2026-03-26 | 232.83 | $232.84 | 1.2M |
| 2026-03-25 | 232.09 | $236.26 | 1.5M |
| 2026-03-24 | 230.46 | $236.99 | 1.7M |
| 2026-03-23 | 228.52 | $236.65 | 2.0M |
| 2026-03-20 | 226.11 | $235.18 | 4.9M |
| 2026-03-19 | 224.52 | $239.41 | 1.7M |
| 2026-03-18 | 222.54 | $240.04 | 1.4M |
| 2026-03-17 | 220.73 | $241.25 | 2.0M |
| 2026-03-16 | 218.69 | $231.46 | 1.5M |
| 2026-03-13 | 217.75 | $228.37 | 1.2M |
| 2026-03-12 | 217.69 | $227.65 | 1.3M |
| 2026-03-11 | 217.99 | $230.35 | 1.6M |
| 2026-03-10 | 218.55 | $231.66 | 2.4M |
| 2026-03-09 | 218.79 | $241.54 | 3.0M |
| 2026-03-06 | 218.55 | $249.62 | 3.6M |
| 2026-03-05 | 217.64 | $251.54 | 8.1M |
| 2026-03-04 | 216.88 | $221.73 | 2.4M |
| 2026-03-03 | 217.52 | $215.14 | 2.1M |
| 2026-03-02 | 220.60 | $213.24 | 3.2M |
| 2026-02-27 | 223.18 | $215.69 | 3.8M |
| 2026-02-26 | 226.03 | $217.93 | 4.1M |
| 2026-02-25 | 228.42 | $203.74 | 3.0M |
| 2026-02-24 | 231.57 | $198.12 | 3.6M |
| 2026-02-23 | 235.14 | $188.51 | 4.8M |
| 2026-02-20 | 239.27 | $203.48 | 3.6M |
| 2026-02-19 | 243.08 | $199.76 | 5.0M |
| 2026-02-18 | 246.67 | $203.79 | 4.2M |
| 2026-02-17 | 250.09 | $200.42 | 5.7M |
| 2026-02-13 | 254.32 | $212.67 | 6.1M |
| 2026-02-12 | 258.40 | $227.24 | 6.1M |
| 2026-02-11 | 261.58 | $233.60 | 3.4M |
| 2026-02-10 | 264.90 | $241.54 | 3.3M |
| 2026-02-09 | 267.40 | $236.45 | 3.0M |
| 2026-02-06 | 270.39 | $236.85 | 3.3M |
| 2026-02-05 | 273.62 | $231.30 | 2.5M |
| 2026-02-04 | 276.91 | $236.48 | 4.5M |
| 2026-02-03 | 280.05 | $234.46 | 6.8M |
| 2026-02-02 | 282.70 | $276.67 | 2.2M |
| 2026-01-30 | 283.01 | $264.84 | 1.9M |
| 2026-01-29 | 283.93 | $272.77 | 2.2M |
| 2026-01-28 | 284.55 | $265.76 | 1.5M |
| 2026-01-27 | 285.60 | $266.74 | 2.1M |
| 2026-01-26 | 286.64 | $269.49 | 1.9M |
| 2026-01-23 | 287.49 | $271.14 | 1.6M |
| 2026-01-22 | 288.35 | $279.66 | 1.9M |
| 2026-01-21 | 288.83 | $271.56 | 2.4M |
| 2026-01-20 | 289.71 | $272.15 | 2.3M |
| 2026-01-16 | 290.39 | $285.11 | 1.6M |
| 2026-01-15 | 290.27 | $294.28 | 1.3M |
| 2026-01-14 | 289.81 | $290.76 | 1.8M |
| 2026-01-13 | 289.44 | $299.97 | 1.3M |
| 2026-01-12 | 288.15 | $291.53 | 1.2M |
| 2026-01-09 | 287.64 | $296.33 | 1.1M |
| 2026-01-08 | 286.52 | $301.31 | 1.7M |
| 2026-01-07 | 284.52 | $297.18 | 1.4M |
| 2026-01-06 | 282.88 | $299.21 | 1.8M |
| 2026-01-05 | 281.09 | $287.47 | 1.1M |
| 2026-01-02 | 279.64 | $282.94 | 1.9M |
| 2025-12-31 | 278.61 | $283.31 | 946811 |
| 2025-12-30 | 277.63 | $285.00 | 767738 |
| 2025-12-29 | 276.33 | $286.82 | 971986 |
| 2025-12-26 | 274.77 | $287.56 | 534040 |
| 2025-12-24 | 273.28 | $286.57 | 324600 |
| 2025-12-23 | 271.85 | $288.23 | 1.2M |
| 2025-12-22 | 269.90 | $289.29 | 1.2M |
| 2025-12-19 | 267.81 | $289.25 | 3.1M |
| 2025-12-18 | 265.09 | $285.59 | 2.0M |
| 2025-12-17 | 262.80 | $282.82 | 1.8M |
| 2025-12-16 | 260.66 | $285.02 | 2.5M |
| 2025-12-15 | 258.62 | $283.45 | 2.2M |
| 2025-12-12 | 257.68 | $274.21 | 1.5M |
| 2025-12-11 | 257.34 | $281.15 | 2.3M |
| 2025-12-10 | 256.96 | $274.07 | 2.5M |
| 2025-12-09 | 256.53 | $261.27 | 1.3M |
| 2025-12-08 | 256.86 | $264.41 | 1.8M |
| 2025-12-05 | 256.56 | $263.43 | 1.8M |
| 2025-12-04 | 254.37 | $258.38 | 1.8M |
| 2025-12-03 | 252.14 | $262.42 | 1.3M |
| 2025-12-02 | 249.63 | $263.70 | 2.7M |
| 2025-12-01 | 247.22 | $258.95 | 1.4M |
| 2025-11-28 | 245.27 | $255.69 | 774100 |
| 2025-11-26 | 243.51 | $257.62 | 1.2M |
| 2025-11-25 | 241.62 | $258.14 | 3.2M |
| 2025-11-24 | 239.98 | $249.14 | 2.9M |
| 2025-11-21 | 238.65 | $247.49 | 4.9M |
| 2025-11-20 | 237.21 | $234.77 | 1.9M |
| 2025-11-19 | 236.26 | $239.96 | 2.1M |
| 2025-11-18 | 235.58 | $240.00 | 3.0M |
| 2025-11-17 | 234.89 | $244.16 | 5.0M |
| 2025-11-14 | 233.59 | $264.66 | 2.1M |
| 2025-11-13 | 231.10 | $267.35 | 2.7M |
| 2025-11-12 | 228.41 | $273.65 | 2.7M |
| 2025-11-11 | 225.65 | $265.32 | 2.4M |
| 2025-11-10 | 223.54 | $268.04 | 3.3M |
| 2025-11-07 | 220.92 | $258.25 | 7.7M |
| 2025-11-06 | 218.52 | $219.70 | 4.3M |
| 2025-11-05 | 218.38 | $213.81 | 1.7M |
| 2025-11-04 | 218.31 | $212.13 | 1.5M |
| 2025-11-03 | 218.51 | $215.61 | 1.9M |
| 2025-10-31 | 218.92 | $220.00 | 1.3M |
| 2025-10-30 | 218.88 | $220.47 | 1.2M |
| 2025-10-29 | 218.74 | $219.76 | 1.9M |
| 2025-10-28 | 218.65 | $225.30 | 1.5M |
| 2025-10-27 | 218.07 | $222.50 | 1.4M |
| 2025-10-24 | 217.97 | $218.85 | 1.2M |
| 2025-10-23 | 218.17 | $215.65 | 2.7M |
| 2025-10-22 | 218.15 | $226.39 | 1.3M |
| 2025-10-21 | 217.72 | $226.14 | 1.6M |
| 2025-10-20 | 217.48 | $218.25 | 989241 |
| 2025-10-17 | 217.74 | $214.76 | 1.6M |
| 2025-10-16 | 218.12 | $213.57 | 1.8M |
| 2025-10-15 | 218.54 | $218.43 | 2.5M |
| 2025-10-14 | 218.88 | $223.12 | 1.5M |
| 2025-10-13 | 218.97 | $215.64 | 1.5M |
| 2025-10-10 | 219.60 | $210.33 | 1.3M |
| 2025-10-09 | 220.20 | $216.81 | 1.2M |
| 2025-10-08 | 220.42 | $212.41 | 1.2M |
| 2025-10-07 | 220.58 | $216.16 | 1.8M |
| 2025-10-06 | 220.65 | $223.83 | 3.7M |
| 2025-10-03 | 220.32 | $219.23 | 1.8M |
| 2025-10-02 | 220.11 | $217.69 | 2.1M |
| 2025-10-01 | 220.05 | $217.95 | 2.0M |
| 2025-09-30 | 219.78 | $213.75 | 2.6M |
| 2025-09-29 | 219.70 | $220.51 | 1.6M |
| 2025-09-26 | 219.41 | $222.87 | 1.2M |
| 2025-09-25 | 219.00 | $215.19 | 1.6M |
| 2025-09-24 | 218.86 | $217.83 | 1.3M |
| 2025-09-23 | 218.65 | $221.22 | 1.5M |
| 2025-09-22 | 218.25 | $223.51 | 1.8M |
| 2025-09-19 | 217.82 | $222.43 | 3.6M |
| 2025-09-18 | 216.96 | $221.92 | 1.7M |
| 2025-09-17 | 216.15 | $225.18 | 1.2M |
| 2025-09-16 | 215.29 | $224.98 | 1.5M |
| 2025-09-15 | 214.38 | $228.24 | 2.7M |
| 2025-09-12 | 213.34 | $222.19 | 970100 |
| 2025-09-11 | 212.59 | $221.36 | 1.0M |
| 2025-09-10 | 212.00 | $215.49 | 1.1M |
| 2025-09-09 | 211.39 | $217.70 | 1.2M |
| 2025-09-08 | 210.14 | $217.20 | 1.4M |
| 2025-09-05 | 209.04 | $214.95 | 1.4M |
| 2025-09-04 | 207.67 | $216.52 | 1.1M |
| 2025-09-03 | 206.10 | $212.54 | 1.2M |
| 2025-09-02 | 204.57 | $212.12 | 1.1M |
| 2025-08-29 | 203.21 | $214.80 | 1.3M |
| 2025-08-28 | 201.37 | $214.71 | 1.4M |
| 2025-08-27 | 199.65 | $212.21 | 1.4M |
| 2025-08-26 | 198.03 | $213.63 | 1.7M |
| 2025-08-25 | 196.49 | $213.35 | 1.6M |
| 2025-08-22 | 195.18 | $214.81 | 2.2M |
| 2025-08-21 | 193.81 | $205.35 | 1.1M |
| 2025-08-20 | 193.06 | $205.68 | 1.4M |
| 2025-08-19 | 192.39 | $208.04 | 1.7M |
| 2025-08-18 | 191.46 | $206.67 | 1.5M |
| 2025-08-15 | 190.40 | $207.44 | 1.6M |
| 2025-08-14 | 189.27 | $207.20 | 2.4M |
| 2025-08-13 | 188.02 | $209.68 | 2.4M |
| 2025-08-12 | 186.45 | $203.19 | 2.4M |
| 2025-08-11 | 185.24 | $192.63 | 2.3M |
| 2025-08-08 | 184.78 | $195.26 | 7.0M |
| 2025-08-07 | 184.20 | $187.61 | 4.4M |
| 2025-08-06 | 183.97 | $185.14 | 1.8M |
| 2025-08-05 | 183.52 | $181.84 | 1.6M |
| 2025-08-04 | 183.30 | $184.99 | 1.5M |
| 2025-08-01 | 182.94 | $178.06 | 1.7M |
| 2025-07-31 | 182.86 | $180.22 | 1.3M |
| 2025-07-30 | 182.40 | $179.79 | 2.0M |
| 2025-07-29 | 182.12 | $182.81 | 1.3M |
| 2025-07-28 | 181.41 | $187.16 | 1.3M |
| 2025-07-25 | 180.59 | $187.34 | 1.4M |
| 2025-07-24 | 179.56 | $190.48 | 1.9M |
| 2025-07-23 | 178.33 | $192.19 | 1.3M |
| 2025-07-22 | 177.18 | $189.44 | 1.4M |
| 2025-07-21 | 176.00 | $185.47 | 1.2M |
| 2025-07-18 | 174.97 | $184.93 | 1.2M |
| 2025-07-17 | 173.84 | $182.08 | 1.3M |
| 2025-07-16 | 172.84 | $178.30 | 1.1M |
| 2025-07-15 | 172.16 | $178.99 | 1.6M |
| 2025-07-14 | 171.49 | $183.56 | 1.1M |
| 2025-07-11 | 170.89 | $183.64 | 1.3M |
| 2025-07-10 | 170.38 | $182.97 | 2.1M |
| 2025-07-09 | 169.93 | $176.09 | 1.3M |
| 2025-07-08 | 169.96 | $177.55 | 1.3M |
| 2025-07-07 | 169.91 | $177.80 | 1.4M |
| 2025-07-03 | 169.69 | $176.48 | 1.4M |
| 2025-07-02 | 169.36 | $171.01 | 1.6M |
| 2025-07-01 | 169.24 | $174.04 | 2.6M |
| 2025-06-30 | 168.89 | $168.68 | 1.5M |
| 2025-06-27 | 168.80 | $170.76 | 1.9M |
| 2025-06-26 | 168.54 | $166.80 | 1.9M |
| 2025-06-25 | 168.58 | $165.75 | 2.2M |
| 2025-06-24 | 168.55 | $169.22 | 1.8M |
| 2025-06-23 | 168.03 | $165.82 | 1.5M |
| 2025-06-20 | 167.78 | $164.88 | 2.6M |
| 2025-06-18 | 167.50 | $162.46 | 1.2M |
| 2025-06-17 | 167.51 | $161.99 | 1.4M |
| 2025-06-16 | 167.68 | $164.61 | 2.1M |
| 2025-06-13 | 167.78 | $165.63 | 1.4M |
| 2025-06-12 | 167.81 | $171.70 | 1.0M |
| 2025-06-11 | 167.69 | $173.32 | 1.1M |
| 2025-06-10 | 167.49 | $174.06 | 1.3M |
| 2025-06-09 | 167.15 | $176.62 | 1.1M |
| 2025-06-06 | 166.15 | $176.55 | 1.8M |
| 2025-06-05 | 165.77 | $173.38 | 1.9M |
| 2025-06-04 | 165.43 | $169.82 | 1.9M |
| 2025-06-03 | 165.18 | $168.62 | 1.8M |
| 2025-06-02 | 165.03 | $167.17 | 1.5M |
| 2025-05-30 | 164.76 | $166.75 | 2.1M |
| 2025-05-29 | 164.32 | $165.65 | 1.7M |
| 2025-05-28 | 163.88 | $167.69 | 1.6M |
| 2025-05-27 | 163.51 | $164.99 | 2.2M |
| 2025-05-23 | 163.32 | $158.98 | 1.3M |
| 2025-05-22 | 163.38 | $160.72 | 2.6M |
| 2025-05-21 | 163.32 | $159.34 | 2.0M |
| 2025-05-20 | 163.16 | $162.52 | 4.1M |
| 2025-05-19 | 162.68 | $165.49 | 1.8M |
| 2025-05-16 | 161.74 | $166.66 | 1.8M |
| 2025-05-15 | 160.97 | $166.21 | 1.8M |
| 2025-05-14 | 160.29 | $169.22 | 2.1M |
| 2025-05-13 | 159.40 | $169.37 | 2.9M |
| 2025-05-12 | 158.40 | $167.25 | 3.2M |
| 2025-05-09 | 157.56 | $156.66 | 6.4M |
| 2025-05-08 | 157.20 | $168.99 | 3.6M |
| 2025-05-07 | 156.84 | $166.56 | 2.2M |
| 2025-05-06 | 155.34 | $164.73 | 1.7M |
| 2025-05-05 | 154.10 | $165.62 | 1.8M |
| 2025-05-02 | 152.91 | $161.79 | 2.7M |
| 2025-05-01 | 152.44 | $157.96 | 2.3M |
| 2025-04-30 | 152.93 | $156.93 | 2.8M |
| 2025-04-29 | 153.47 | $160.15 | 2.2M |
| 2025-04-28 | 153.87 | $161.24 | 1.5M |
| 2025-04-25 | 154.21 | $160.11 | 1.0M |
| 2025-04-24 | 154.66 | $159.55 | 1.4M |
| 2025-04-23 | 155.35 | $156.27 | 1.5M |
| 2025-04-22 | 156.38 | $152.93 | 1.5M |
| 2025-04-21 | 157.65 | $146.67 | 1.4M |
| 2025-04-17 | 159.01 | $151.15 | 2.2M |
| 2025-04-16 | 160.11 | $152.57 | 2.2M |
| 2025-04-15 | 161.10 | $151.59 | 1.4M |
| 2025-04-14 | 161.78 | $149.23 | 1.9M |
| 2025-04-11 | 162.64 | $150.53 | 3.1M |
| 2025-04-10 | 163.21 | $149.52 | 2.8M |
| 2025-04-09 | 163.59 | $161.68 | 5.7M |
| 2025-04-08 | 163.64 | $136.63 | 3.6M |
| 2025-04-07 | 164.99 | $139.82 | 4.7M |
| 2025-04-04 | 166.83 | $141.86 | 4.7M |
| 2025-04-03 | 168.95 | $152.37 | 3.4M |
| 2025-04-02 | 170.54 | $167.85 | 1.9M |
| 2025-04-01 | 171.70 | $167.70 | 2.3M |
| 2025-03-31 | 172.75 | $168.10 | 2.4M |
| 2025-03-28 | 174.02 | $168.10 | 1.8M |
| 2025-03-27 | 175.51 | $169.07 | 2.2M |
| 2025-03-26 | 176.73 | $173.43 | 1.6M |
| 2025-03-25 | 178.04 | $176.86 | 1.8M |
| 2025-03-24 | 179.18 | $178.29 | 1.9M |
| 2025-03-21 | 180.27 | $173.81 | 4.4M |
| 2025-03-20 | 181.42 | $173.09 | 2.4M |
| 2025-03-19 | 183.02 | $172.48 | 2.2M |
| 2025-03-18 | 184.72 | $165.16 | 1.9M |
| 2025-03-17 | 186.68 | $166.36 | 2.0M |
| 2025-03-14 | 188.48 | $162.11 | 1.9M |
| 2025-03-13 | 190.53 | $157.11 | 2.2M |
| 2025-03-12 | 192.81 | $162.52 | 2.6M |
| 2025-03-11 | 194.54 | $163.75 | 6.7M |
| 2025-03-10 | 196.50 | $176.60 | 1.9M |
| 2025-03-07 | 197.79 | $184.33 | 2.3M |
| 2025-03-06 | 197.20 | $184.07 | 1.6M |
| 2025-03-05 | 196.49 | $190.99 | 1.4M |
| 2025-03-04 | 195.36 | $188.70 | 3.0M |
| 2025-03-03 | 194.41 | $193.50 | 2.1M |
| 2025-02-28 | 193.28 | $197.96 | 1.7M |
| 2025-02-27 | 191.98 | $193.55 | 1.4M |
| 2025-02-26 | 190.86 | $199.54 | 1.5M |
| 2025-02-25 | 189.47 | $199.76 | 2.5M |
| 2025-02-24 | 187.94 | $199.97 | 2.6M |
| 2025-02-21 | 186.51 | $196.81 | 2.6M |
| 2025-02-20 | 185.51 | $205.14 | 1.5M |
| 2025-02-19 | 183.93 | $206.52 | 1.9M |
| 2025-02-18 | 182.68 | $204.21 | 1.6M |
| 2025-02-14 | 181.83 | $202.38 | 1.3M |
| 2025-02-13 | 181.15 | $203.20 | 1.7M |
| 2025-02-12 | 180.31 | $202.61 | 2.2M |
| 2025-02-11 | 179.34 | $197.19 | 3.6M |
| 2025-02-10 | 178.55 | $203.00 | 3.2M |
| 2025-02-07 | 177.41 | $202.37 | 9.4M |
| 2025-02-06 | 176.42 | $172.57 | 3.9M |
| 2025-02-05 | 176.91 | $169.73 | 1.7M |
| 2025-02-04 | 177.67 | $168.47 | 1.7M |
| 2025-02-03 | 178.55 | $169.62 | 1.8M |
| 2025-01-31 | 179.34 | $170.95 | 1.7M |
| 2025-01-30 | 180.11 | $171.95 | 1.8M |
| 2025-01-29 | 180.83 | $171.27 | 1.4M |
| 2025-01-28 | 181.58 | $171.77 | 1.5M |
| 2025-01-27 | 182.49 | $169.11 | 1.8M |
| 2025-01-24 | 183.52 | $171.23 | 2.2M |
| 2025-01-23 | 184.40 | $176.89 | 3.7M |
| 2025-01-22 | 184.79 | $173.65 | 3.1M |
| 2025-01-21 | 185.08 | $181.40 | 2.0M |
| 2025-01-17 | 184.82 | $187.28 | 1.9M |
| 2025-01-16 | 184.49 | $188.67 | 958000 |
| 2025-01-15 | 184.19 | $186.52 | 1.3M |
| 2025-01-14 | 184.01 | $183.19 | 1.0M |
| 2025-01-13 | 184.08 | $181.30 | 1.1M |
| 2025-01-10 | 184.53 | $180.20 | 1.5M |
| 2025-01-08 | 184.94 | $182.62 | 940900 |
| 2025-01-07 | 185.29 | $182.33 | 1.2M |
| 2025-01-06 | 185.71 | $184.99 | 1.3M |
| 2025-01-03 | 186.01 | $186.09 | 902800 |
| 2025-01-02 | 186.12 | $185.33 | 919100 |
| 2024-12-31 | 186.03 | $186.33 | 1.1M |
| 2024-12-30 | 185.97 | $186.49 | 1.6M |
| 2024-12-27 | 185.88 | $186.11 | 1.4M |
| 2024-12-26 | 185.82 | $190.12 | 879515 |
| 2024-12-24 | 185.62 | $189.68 | 366204 |
| 2024-12-23 | 185.34 | $188.84 | 1.5M |
| 2024-12-20 | 185.15 | $184.75 | 4.1M |
| 2024-12-19 | 185.09 | $179.41 | 1.5M |
| 2024-12-18 | 185.07 | $176.23 | 2.1M |
| 2024-12-17 | 185.11 | $180.64 | 1.2M |
| 2024-12-16 | 185.10 | $182.59 | 1.1M |
| 2024-12-13 | 185.04 | $183.00 | 871897 |
| 2024-12-12 | 185.00 | $184.56 | 1.2M |
| 2024-12-11 | 184.79 | $190.29 | 888207 |
| 2024-12-10 | 184.37 | $188.41 | 1.1M |
| 2024-12-09 | 184.17 | $189.52 | 911300 |
| 2024-12-06 | 183.73 | $190.72 | 1.1M |
| 2024-12-05 | 182.90 | $191.01 | 1.1M |
| 2024-12-04 | 181.94 | $188.30 | 930671 |
| 2024-12-03 | 180.77 | $183.69 | 625549 |
| 2024-12-02 | 179.64 | $185.01 | 1.2M |
| 2024-11-29 | 178.36 | $184.62 | 695100 |
| 2024-11-27 | 176.95 | $184.92 | 855949 |
| 2024-11-26 | 175.76 | $186.28 | 991700 |
| 2024-11-25 | 174.39 | $184.08 | 1.8M |
| 2024-11-22 | 173.08 | $184.92 | 1.2M |
| 2024-11-21 | 171.76 | $183.51 | 986753 |
| 2024-11-20 | 170.61 | $179.10 | 1.1M |
| 2024-11-19 | 169.57 | $177.06 | 1.1M |
| 2024-11-18 | 168.77 | $180.40 | 1.3M |
| 2024-11-15 | 167.91 | $181.35 | 2.2M |
| 2024-11-14 | 166.83 | $182.26 | 1.2M |
| 2024-11-13 | 165.61 | $180.33 | 1.4M |
| 2024-11-12 | 164.14 | $182.00 | 1.7M |
| 2024-11-11 | 162.60 | $184.32 | 2.0M |
| 2024-11-08 | 160.90 | $180.76 | 4.9M |
| 2024-11-07 | 159.39 | $174.13 | 2.9M |
| 2024-11-06 | 158.23 | $171.85 | 2.3M |
| 2024-11-05 | 157.27 | $164.87 | 1.8M |
| 2024-11-04 | 156.63 | $161.11 | 1.1M |
| 2024-11-01 | 156.12 | $159.40 | 1.2M |
| 2024-10-31 | 155.69 | $156.31 | 2.3M |
| 2024-10-30 | 155.22 | $161.15 | 1.3M |
| 2024-10-29 | 154.55 | $158.86 | 1.4M |
| 2024-10-28 | 153.93 | $158.00 | 953334 |
| 2024-10-25 | 153.43 | $158.39 | 973419 |
| 2024-10-24 | 152.96 | $160.45 | 759711 |
| 2024-10-23 | 152.36 | $158.36 | 998031 |
| 2024-10-22 | 151.72 | $161.19 | 1.1M |
| 2024-10-21 | 151.06 | $163.17 | 1.8M |
| 2024-10-18 | 150.10 | $159.61 | 1.8M |
| 2024-10-17 | 149.32 | $158.01 | 5.2M |
| 2024-10-16 | 148.55 | $150.84 | 1.3M |
| 2024-10-15 | 147.99 | $151.20 | 960500 |
| 2024-10-14 | 147.35 | $150.41 | 1.3M |
| 2024-10-11 | 146.62 | $150.50 | 1.2M |
| 2024-10-10 | 145.88 | $150.86 | 1.2M |
| 2024-10-09 | 144.95 | $152.79 | 1.7M |
| 2024-10-08 | 143.80 | $151.95 | 1.6M |
| 2024-10-07 | 142.76 | $151.00 | 1.1M |
| 2024-10-04 | 141.85 | $150.72 | 1.2M |
| 2024-10-03 | 140.93 | $146.84 | 1.4M |
| 2024-10-02 | 140.35 | $147.76 | 848996 |
| 2024-10-01 | 139.71 | $146.47 | 930504 |
| 2024-09-30 | 139.22 | $148.02 | 1.0M |
| 2024-09-27 | 138.77 | $149.09 | 948825 |
| 2024-09-26 | 138.36 | $148.48 | 1.3M |
| 2024-09-25 | 137.93 | $145.49 | 1.7M |
| 2024-09-24 | 137.69 | $147.92 | 1.5M |
| 2024-09-23 | 137.15 | $144.04 | 979800 |
| 2024-09-20 | 136.86 | $144.04 | 2.6M |
| 2024-09-19 | 136.31 | $142.54 | 1.6M |
| 2024-09-18 | 135.84 | $139.66 | 1.3M |
| 2024-09-17 | 135.53 | $138.41 | 1.8M |
| 2024-09-16 | 135.39 | $135.79 | 792700 |
| 2024-09-13 | 135.15 | $135.77 | 1.1M |
| 2024-09-12 | 134.97 | $132.22 | 1.0M |
| 2024-09-11 | 134.81 | $129.83 | 1.5M |
| 2024-09-10 | 134.85 | $131.10 | 1.3M |
| 2024-09-09 | 134.64 | $132.86 | 1.3M |
| 2024-09-06 | 134.50 | $132.26 | 1.2M |
| 2024-09-05 | 133.78 | $135.19 | 1.3M |
| 2024-09-04 | 132.69 | $134.92 | 1.1M |
| 2024-09-03 | 131.82 | $136.74 | 1.5M |
| 2024-08-30 | 130.58 | $139.09 | 2.0M |
| 2024-08-29 | 129.40 | $140.91 | 1.3M |
| 2024-08-28 | 128.43 | $139.72 | 1.2M |
| 2024-08-27 | 127.83 | $140.80 | 1.7M |
| 2024-08-26 | 127.22 | $137.12 | 1.3M |
| 2024-08-23 | 126.78 | $138.13 | 1.3M |
| 2024-08-22 | 126.16 | $133.12 | 1.1M |
| 2024-08-21 | 125.75 | $133.19 | 1.3M |
| 2024-08-20 | 125.52 | $133.52 | 1.3M |
| 2024-08-19 | 125.47 | $135.46 | 1.6M |
| 2024-08-16 | 125.42 | $131.04 | 1.7M |
| 2024-08-15 | 125.67 | $132.22 | 1.6M |
| 2024-08-14 | 125.73 | $129.03 | 2.8M |
| 2024-08-13 | 126.06 | $130.58 | 1.9M |
| 2024-08-12 | 126.51 | $126.89 | 2.4M |
| 2024-08-09 | 126.79 | $130.01 | 6.1M |
| 2024-08-08 | 126.88 | $117.97 | 4.1M |
| 2024-08-07 | 127.42 | $113.24 | 3.0M |
| 2024-08-06 | 128.23 | $117.53 | 3.0M |
| 2024-08-05 | 128.78 | $112.12 | 3.3M |
| 2024-08-02 | 129.45 | $115.49 | 3.1M |
| 2024-08-01 | 129.86 | $121.48 | 2.7M |
| 2024-07-31 | 129.99 | $127.67 | 1.6M |
| 2024-07-30 | 129.75 | $128.53 | 1.4M |
| 2024-07-29 | 129.45 | $128.28 | 1.3M |
| 2024-07-26 | 129.34 | $125.87 | 1.4M |
| 2024-07-25 | 129.28 | $124.90 | 2.2M |
| 2024-07-24 | 129.40 | $128.49 | 2.1M |
| 2024-07-23 | 129.46 | $132.67 | 1.5M |
| 2024-07-22 | 129.24 | $134.46 | 1.6M |
| 2024-07-19 | 128.90 | $135.88 | 1.4M |
| 2024-07-18 | 128.38 | $133.52 | 1.4M |
| 2024-07-17 | 127.93 | $135.54 | 1.8M |
| 2024-07-16 | 127.36 | $139.70 | 3.8M |
| 2024-07-15 | 126.60 | $132.52 | 1.5M |
| 2024-07-12 | 126.15 | $131.69 | 1.5M |
| 2024-07-11 | 125.79 | $128.72 | 1.4M |
| 2024-07-10 | 125.50 | $129.53 | 1.7M |
| 2024-07-09 | 125.19 | $128.56 | 2.1M |
| 2024-07-08 | 124.91 | $125.50 | 1.5M |
| 2024-07-05 | 124.65 | $123.61 | 1.5M |
| 2024-07-03 | 124.24 | $124.25 | 845703 |
| 2024-07-02 | 123.75 | $122.86 | 1.4M |
| 2024-07-01 | 123.31 | $122.50 | 1.9M |
| 2024-06-28 | 122.83 | $125.99 | 2.7M |
| 2024-06-27 | 122.01 | $124.66 | 2.4M |
| 2024-06-26 | 121.29 | $127.36 | 1.8M |
| 2024-06-25 | 120.43 | $129.76 | 1.9M |
| 2024-06-24 | 119.45 | $128.16 | 1.9M |
| 2024-06-21 | 118.57 | $127.72 | 3.8M |
| 2024-06-20 | 117.79 | $125.48 | 1.9M |
| 2024-06-18 | 117.10 | $124.54 | 2.0M |
| 2024-06-17 | 116.59 | $124.07 | 1.6M |
| 2024-06-14 | 116.08 | $124.61 | 1.6M |
| 2024-06-13 | 115.53 | $123.42 | 1.5M |
| 2024-06-12 | 114.98 | $124.56 | 1.9M |
| 2024-06-11 | 114.42 | $122.79 | 1.5M |
| 2024-06-10 | 113.92 | $123.38 | 1.7M |
| 2024-06-07 | 113.39 | $123.06 | 2.6M |
| 2024-06-06 | 112.86 | $120.31 | 3.1M |
| 2024-06-05 | 112.43 | $115.36 | 2.1M |
| 2024-06-04 | 112.30 | $114.49 | 1.8M |
| 2024-06-03 | 112.38 | $114.06 | 2.5M |
| 2024-05-31 | 112.44 | $112.86 | 2.3M |
| 2024-05-30 | 113.60 | $109.48 | 1.3M |
| 2024-05-29 | 114.79 | $110.28 | 1.8M |
| 2024-05-28 | 116.01 | $110.11 | 2.3M |
| 2024-05-24 | 117.33 | $110.31 | 1.2M |
| 2024-05-23 | 118.60 | $110.49 | 1.9M |
| 2024-05-22 | 119.89 | $112.07 | 1.6M |
| 2024-05-21 | 121.08 | $111.71 | 2.6M |
| 2024-05-20 | 122.24 | $114.32 | 3.0M |
| 2024-05-17 | 123.11 | $114.01 | 3.1M |
| 2024-05-16 | 123.86 | $113.45 | 2.2M |
| 2024-05-15 | 124.60 | $112.45 | 2.2M |
| 2024-05-14 | 125.41 | $113.48 | 2.2M |
| 2024-05-13 | 126.18 | $112.67 | 2.9M |
| 2024-05-10 | 126.98 | $112.84 | 3.3M |
| 2024-05-09 | 127.86 | $112.53 | 4.5M |
| 2024-05-08 | 128.90 | $111.54 | 3.6M |
| 2024-05-07 | 129.89 | $112.91 | 4.5M |
| 2024-05-06 | 130.91 | $116.02 | 4.5M |
| 2024-05-03 | 131.72 | $115.33 | 14.0M |
| 2024-05-02 | 132.54 | $136.09 | 4.9M |
| 2024-05-01 | 132.27 | $133.14 | 3.1M |
| 2024-04-30 | 132.14 | $134.63 | 2.1M |
| 2024-04-29 | 131.99 | $136.66 | 2.3M |
| 2024-04-26 | 131.82 | $135.70 | 1.4M |
| 2024-04-25 | 131.93 | $136.25 | 1.5M |
| 2024-04-24 | 132.06 | $135.80 | 1.8M |
| 2024-04-23 | 132.10 | $135.02 | 1.4M |
| 2024-04-22 | 132.22 | $131.59 | 1.4M |
| 2024-04-19 | 132.48 | $129.00 | 1.4M |
| 2024-04-18 | 132.85 | $128.30 | 1.3M |
| 2024-04-17 | 133.34 | $128.73 | 1.3M |
| 2024-04-16 | 133.68 | $128.94 | 1.6M |
| 2024-04-15 | 133.89 | $128.65 | 1.8M |
| 2024-04-12 | 134.14 | $130.46 | 2.1M |
| 2024-04-11 | 134.40 | $133.22 | 1.7M |
| 2024-04-10 | 134.50 | $131.40 | 1.5M |
| 2024-04-09 | 134.77 | $133.27 | 1.1M |
| 2024-04-08 | 134.95 | $132.16 | 1.1M |
| 2024-04-05 | 135.13 | $131.79 | 1.7M |
| 2024-04-04 | 135.21 | $130.70 | 2.8M |
| 2024-04-03 | 135.30 | $130.56 | 2.2M |
| 2024-04-02 | 135.48 | $131.69 | 2.3M |
| 2024-04-01 | 135.67 | $133.22 | 3.6M |
| 2024-03-28 | 135.85 | $137.75 | 2.1M |
| 2024-03-27 | 135.80 | $138.99 | 2.2M |
| 2024-03-26 | 135.63 | $136.62 | 2.5M |
| 2024-03-25 | 135.61 | $137.31 | 1.2M |
| 2024-03-22 | 135.49 | $136.84 | 1.2M |
| 2024-03-21 | 135.46 | $136.39 | 1.7M |
| 2024-03-20 | 135.60 | $138.10 | 1.9M |
| 2024-03-19 | 135.43 | $135.56 | 1.6M |
| 2024-03-18 | 135.45 | $133.21 | 1.7M |
| 2024-03-15 | 135.55 | $133.47 | 4.0M |
| 2024-03-14 | 135.80 | $135.74 | 1.9M |
| 2024-03-13 | 135.76 | $135.32 | 2.1M |
| 2024-03-12 | 135.73 | $136.62 | 1.6M |
| 2024-03-11 | 135.58 | $136.93 | 1.4M |
| 2024-03-08 | 135.29 | $135.78 | 1.9M |
| 2024-03-07 | 136.48 | $133.43 | 2.0M |
| 2024-03-06 | 137.52 | $132.50 | 2.4M |
| 2024-03-05 | 138.58 | $134.03 | 3.0M |
| 2024-03-04 | 139.47 | $135.52 | 2.2M |
| 2024-03-01 | 140.24 | $136.84 | 1.8M |
| 2024-02-29 | 140.98 | $136.82 | 2.4M |
| 2024-02-28 | 141.55 | $135.53 | 1.9M |
| 2024-02-27 | 142.36 | $136.24 | 2.1M |
| 2024-02-26 | 143.25 | $134.95 | 2.7M |
| 2024-02-23 | 144.10 | $136.30 | 3.3M |
| 2024-02-22 | 144.90 | $139.10 | 2.7M |
| 2024-02-21 | 145.37 | $134.64 | 2.0M |
| 2024-02-20 | 146.07 | $135.99 | 2.4M |
| 2024-02-16 | 146.55 | $135.25 | 2.7M |
| 2024-02-15 | 147.21 | $138.53 | 3.7M |
| 2024-02-14 | 147.74 | $134.82 | 3.4M |
| 2024-02-13 | 148.36 | $134.84 | 4.9M |
| 2024-02-12 | 149.05 | $133.60 | 6.9M |
| 2024-02-09 | 149.80 | $131.11 | 18.5M |
| 2024-02-08 | 150.81 | $159.47 | 7.4M |
| 2024-02-07 | 150.42 | $154.38 | 2.3M |
| 2024-02-06 | 150.34 | $153.70 | 1.9M |
| 2024-02-05 | 150.14 | $151.71 | 1.9M |
| 2024-02-02 | 149.87 | $151.05 | 2.0M |
| 2024-02-01 | 149.56 | $151.52 | 2.0M |
| 2024-01-31 | 149.23 | $148.33 | 1.5M |
| 2024-01-30 | 149.26 | $151.72 | 2.0M |
| 2024-01-29 | 149.26 | $153.98 | 1.8M |
| 2024-01-26 | 149.22 | $151.93 | 1.7M |
| 2024-01-25 | 149.29 | $152.30 | 2.1M |
| 2024-01-24 | 149.33 | $148.57 | 1.3M |
| 2024-01-23 | 149.67 | $148.50 | 1.9M |
| 2024-01-22 | 149.97 | $145.66 | 2.5M |
| 2024-01-19 | 150.11 | $148.57 | 2.5M |
| 2024-01-18 | 150.26 | $148.96 | 2.2M |
| 2024-01-17 | 150.23 | $147.30 | 1.7M |
| 2024-01-16 | 150.17 | $148.65 | 1.3M |
| 2024-01-12 | 150.08 | $148.61 | 1.4M |
| 2024-01-11 | 149.89 | $151.20 | 1.6M |
| 2024-01-10 | 149.57 | $151.85 | 1.6M |
| 2024-01-09 | 149.40 | $152.73 | 2.1M |
| 2024-01-08 | 149.04 | $149.68 | 2.3M |
| 2024-01-05 | 148.74 | $146.32 | 1.6M |
| 2024-01-04 | 148.37 | $144.82 | 2.7M |
| 2024-01-03 | 148.05 | $144.99 | 4.1M |
| 2024-01-02 | 147.79 | $148.76 | 2.9M |
| 2023-12-29 | 147.32 | $151.79 | 1.3M |
| 2023-12-28 | 146.54 | $153.28 | 1.1M |
| 2023-12-27 | 145.66 | $153.25 | 1.4M |
| 2023-12-26 | 144.77 | $153.14 | 1.5M |
| 2023-12-22 | 143.91 | $155.31 | 1.9M |
| 2023-12-21 | 142.96 | $154.52 | 2.6M |
| 2023-12-20 | 142.08 | $148.46 | 2.9M |
| 2023-12-19 | 141.43 | $151.52 | 2.6M |
| 2023-12-18 | 140.60 | $148.47 | 1.9M |
| 2023-12-15 | 140.00 | $145.99 | 4.8M |
| 2023-12-14 | 139.19 | $146.83 | 2.2M |
| 2023-12-13 | 138.36 | $144.90 | 2.2M |
| 2023-12-12 | 137.25 | $144.88 | 1.8M |
| 2023-12-11 | 135.93 | $148.34 | 2.0M |
| 2023-12-08 | 134.45 | $145.50 | 1.7M |
| 2023-12-07 | 132.86 | $143.65 | 2.1M |
| 2023-12-06 | 131.50 | $139.00 | 1.7M |
| 2023-12-05 | 130.45 | $138.40 | 1.4M |
| 2023-12-04 | 129.11 | $139.82 | 1.7M |
| 2023-12-01 | 127.76 | $139.31 | 3.3M |
| 2023-11-30 | 125.53 | $136.18 | 3.6M |
| 2023-11-29 | 123.39 | $135.75 | 7.8M |
| 2023-11-28 | 121.37 | $135.42 | 1.6M |
| 2023-11-27 | 119.34 | $135.90 | 1.4M |
| 2023-11-24 | 117.20 | $136.42 | 723246 |
| 2023-11-22 | 115.13 | $136.89 | 1.7M |
| 2023-11-21 | 113.09 | $135.47 | 1.8M |
| 2023-11-20 | 111.18 | $134.90 | 2.5M |
| 2023-11-17 | 109.19 | $136.38 | 4.8M |
| 2023-11-16 | 107.06 | $129.82 | 2.7M |
| 2023-11-15 | 105.35 | $130.33 | 5.7M |
| 2023-11-14 | 103.78 | $122.63 | 2.4M |
| 2023-11-13 | 102.72 | $118.48 | 1.7M |
| 2023-11-10 | 101.78 | $118.68 | 2.8M |
| 2023-11-09 | 100.81 | $113.67 | 2.2M |
| 2023-11-08 | 100.25 | $116.56 | 2.9M |
| 2023-11-07 | 99.61 | $118.05 | 5.6M |
| 2023-11-06 | 98.78 | $111.59 | 3.6M |
| 2023-11-03 | 98.18 | $112.71 | 9.1M |
| 2023-11-02 | 97.57 | $94.84 | 5.1M |
| 2023-11-01 | 97.82 | $93.27 | 2.2M |
| 2023-10-31 | 98.17 | $95.29 | 1.7M |
| 2023-10-30 | 98.34 | $94.95 | 1.9M |
| 2023-10-27 | 98.70 | $93.08 | 1.6M |
| 2023-10-26 | 99.20 | $95.04 | 2.9M |
| 2023-10-25 | 99.58 | $95.97 | 1.4M |
| 2023-10-24 | 99.79 | $97.29 | 1.2M |
| 2023-10-23 | 99.89 | $95.23 | 2.3M |
| 2023-10-20 | 100.17 | $93.65 | 2.7M |
| 2023-10-19 | 100.53 | $95.66 | 2.4M |
| 2023-10-18 | 100.84 | $98.91 | 1.7M |
| 2023-10-17 | 101.11 | $101.55 | 1.4M |
| 2023-10-16 | 101.26 | $99.67 | 1.6M |
| 2023-10-13 | 101.57 | $99.16 | 1.5M |
| 2023-10-12 | 101.96 | $102.62 | 1.4M |
| 2023-10-11 | 102.17 | $103.61 | 1.7M |
| 2023-10-10 | 102.33 | $101.49 | 1.5M |
| 2023-10-09 | 102.74 | $99.67 | 1.6M |
| 2023-10-06 | 103.18 | $100.48 | 1.5M |
| 2023-10-05 | 103.65 | $99.90 | 1.3M |
| 2023-10-04 | 103.94 | $100.18 | 1.7M |
| 2023-10-03 | 104.35 | $98.77 | 2.1M |
| 2023-10-02 | 104.92 | $102.05 | 1.9M |
| 2023-09-29 | 105.30 | $103.07 | 2.2M |
| 2023-09-28 | 105.57 | $102.58 | 1.7M |
| 2023-09-27 | 105.88 | $100.25 | 1.7M |
| 2023-09-26 | 106.36 | $99.39 | 1.7M |
| 2023-09-25 | 106.80 | $100.69 | 1.8M |
| 2023-09-22 | 107.12 | $100.87 | 2.3M |
| 2023-09-21 | 107.37 | $101.96 | 1.8M |
| 2023-09-20 | 107.65 | $104.29 | 1.3M |
| 2023-09-19 | 107.87 | $104.58 | 2.1M |
| 2023-09-18 | 108.04 | $105.74 | 2.3M |
| 2023-09-15 | 108.11 | $106.91 | 5.7M |
| 2023-09-14 | 108.05 | $106.93 | 2.2M |
| 2023-09-13 | 108.06 | $106.82 | 2.5M |
| 2023-09-12 | 108.09 | $109.65 | 1.8M |
| 2023-09-11 | 108.21 | $108.49 | 1.8M |
| 2023-09-08 | 108.36 | $109.80 | 2.6M |
| 2023-09-07 | 108.45 | $105.76 | 3.9M |
| 2023-09-06 | 108.65 | $108.41 | 2.4M |
| 2023-09-05 | 108.73 | $110.22 | 2.0M |
| 2023-09-01 | 108.59 | $109.57 | 1.6M |
| 2023-08-31 | 108.27 | $108.39 | 1.7M |
| 2023-08-30 | 107.78 | $108.86 | 1.6M |
| 2023-08-29 | 108.24 | $109.95 | 1.4M |
| 2023-08-28 | 108.78 | $108.17 | 1.2M |
| 2023-08-25 | 109.50 | $106.94 | 1.9M |
| 2023-08-24 | 110.16 | $105.96 | 2.4M |
| 2023-08-23 | 110.80 | $107.59 | 1.8M |
| 2023-08-22 | 111.40 | $108.59 | 1.4M |
| 2023-08-21 | 111.84 | $108.07 | 1.7M |
| 2023-08-18 | 112.28 | $107.21 | 2.5M |
| 2023-08-17 | 112.87 | $105.63 | 3.0M |
| 2023-08-16 | 113.53 | $107.14 | 2.0M |
| 2023-08-15 | 114.13 | $107.43 | 3.2M |
| 2023-08-14 | 114.81 | $111.93 | 1.8M |
| 2023-08-11 | 115.27 | $111.54 | 2.8M |
| 2023-08-10 | 115.62 | $111.67 | 2.3M |
| 2023-08-09 | 116.02 | $109.81 | 3.2M |
| 2023-08-08 | 116.33 | $109.84 | 3.0M |
| 2023-08-07 | 116.68 | $107.49 | 5.2M |
| 2023-08-04 | 117.03 | $103.19 | 5.8M |
| 2023-08-03 | 117.46 | $98.67 | 14.0M |
| 2023-08-02 | 117.98 | $118.00 | 2.3M |
| 2023-08-01 | 117.65 | $120.74 | 1.4M |
| 2023-07-31 | 117.26 | $122.53 | 1.9M |
| 2023-07-28 | 116.60 | $120.09 | 1.3M |
| 2023-07-27 | 115.99 | $118.82 | 1.5M |
| 2023-07-26 | 115.46 | $119.56 | 1.4M |
| 2023-07-25 | 114.89 | $117.43 | 2.6M |
| 2023-07-24 | 114.23 | $116.83 | 1.8M |
| 2023-07-21 | 113.62 | $119.00 | 1.2M |
| 2023-07-20 | 113.04 | $118.87 | 1.6M |
| 2023-07-19 | 112.35 | $119.10 | 2.3M |
| 2023-07-18 | 111.74 | $121.00 | 2.3M |
| 2023-07-17 | 110.98 | $121.14 | 2.1M |
| 2023-07-14 | 110.28 | $118.57 | 1.7M |
| 2023-07-13 | 109.80 | $119.66 | 2.5M |
| 2023-07-12 | 109.36 | $116.04 | 2.0M |
| 2023-07-11 | 109.10 | $116.96 | 2.6M |
| 2023-07-10 | 108.78 | $114.33 | 2.4M |
| 2023-07-07 | 108.45 | $111.88 | 2.1M |
| 2023-07-06 | 108.31 | $109.00 | 2.4M |
| 2023-07-05 | 108.46 | $111.54 | 1.9M |
| 2023-07-03 | 108.22 | $112.79 | 1.6M |
| 2023-06-30 | 107.75 | $109.39 | 2.2M |
| 2023-06-29 | 107.21 | $107.84 | 2.0M |
| 2023-06-28 | 106.60 | $108.33 | 2.3M |
| 2023-06-27 | 106.04 | $108.09 | 2.6M |
| 2023-06-26 | 105.45 | $104.16 | 1.9M |
| 2023-06-23 | 105.03 | $104.79 | 4.1M |
| 2023-06-22 | 104.46 | $107.33 | 2.7M |
| 2023-06-21 | 103.80 | $105.01 | 2.6M |
| 2023-06-20 | 103.39 | $106.92 | 2.9M |
| 2023-06-16 | 102.88 | $105.87 | 3.8M |
| 2023-06-15 | 102.50 | $107.11 | 3.3M |
| 2023-06-14 | 101.90 | $108.93 | 2.1M |
| 2023-06-13 | 101.09 | $110.96 | 1.9M |
| 2023-06-12 | 100.16 | $110.81 | 2.3M |
| 2023-06-09 | 99.09 | $110.48 | 3.4M |
| 2023-06-08 | 98.12 | $107.67 | 2.9M |
| 2023-06-07 | 97.29 | $109.09 | 3.8M |
| 2023-06-06 | 96.50 | $111.99 | 5.6M |
| 2023-06-05 | 95.53 | $106.90 | 4.3M |
| 2023-06-02 | 94.86 | $103.27 | 2.4M |
| 2023-06-01 | 94.15 | $98.66 | 2.3M |
| 2023-05-31 | 93.75 | $95.71 | 3.7M |
| 2023-05-30 | 93.62 | $97.01 | 1.9M |
| 2023-05-26 | 93.49 | $96.35 | 1.8M |
| 2023-05-25 | 93.38 | $95.79 | 2.8M |
| 2023-05-24 | 93.21 | $93.32 | 1.5M |
| 2023-05-23 | 93.03 | $94.16 | 1.7M |
| 2023-05-22 | 92.93 | $96.82 | 1.8M |
| 2023-05-19 | 92.80 | $96.63 | 2.5M |
| 2023-05-18 | 92.66 | $98.27 | 2.5M |
| 2023-05-17 | 92.45 | $95.23 | 2.4M |
| 2023-05-16 | 92.45 | $92.71 | 3.2M |
| 2023-05-15 | 92.59 | $92.23 | 2.4M |
| 2023-05-12 | 92.65 | $89.45 | 1.9M |
| 2023-05-11 | 92.78 | $91.22 | 1.6M |
| 2023-05-10 | 92.77 | $91.03 | 3.5M |
| 2023-05-09 | 92.68 | $93.26 | 2.4M |
| 2023-05-08 | 92.61 | $92.48 | 2.8M |
| 2023-05-05 | 92.47 | $93.54 | 7.1M |
| 2023-05-04 | 92.38 | $89.17 | 4.5M |
| 2023-05-03 | 92.50 | $90.57 | 3.0M |
| 2023-05-02 | 92.66 | $93.24 | 2.4M |
| 2023-05-01 | 92.75 | $94.42 | 2.1M |
| 2023-04-28 | 92.88 | $93.96 | 1.7M |
| 2023-04-27 | 92.99 | $92.41 | 2.6M |
| 2023-04-26 | 93.12 | $89.87 | 2.1M |
| 2023-04-25 | 93.28 | $92.11 | 2.8M |
| 2023-04-24 | 93.21 | $94.19 | 2.1M |
| 2023-04-21 | 93.03 | $93.80 | 1.6M |
| 2023-04-20 | 92.97 | $94.02 | 1.6M |
| 2023-04-19 | 92.95 | $95.33 | 2.7M |
| 2023-04-18 | 93.02 | $95.54 | 2.6M |
| 2023-04-17 | 92.97 | $93.38 | 2.1M |
| 2023-04-14 | 92.97 | $92.03 | 1.7M |
| 2023-04-13 | 93.13 | $90.96 | 1.6M |
| 2023-04-12 | 93.17 | $89.34 | 2.3M |
| 2023-04-11 | 93.41 | $91.79 | 2.4M |
| 2023-04-10 | 93.57 | $89.81 | 2.7M |
| 2023-04-06 | 93.99 | $91.70 | 1.6M |
| 2023-04-05 | 94.44 | $91.49 | 2.2M |
| 2023-04-04 | 95.23 | $93.77 | 1.4M |
| 2023-04-03 | 95.92 | $95.07 | 1.8M |
| 2023-03-31 | 96.59 | $97.03 | 2.0M |
| 2023-03-30 | 97.12 | $96.13 | 2.1M |
| 2023-03-29 | 97.60 | $95.03 | 2.7M |
| 2023-03-28 | 98.16 | $93.04 | 4.3M |
| 2023-03-27 | 98.96 | $90.73 | 2.6M |
| 2023-03-24 | 99.76 | $90.54 | 2.7M |
| 2023-03-23 | 100.45 | $92.65 | 2.2M |
| 2023-03-22 | 101.16 | $93.64 | 2.2M |
| 2023-03-21 | 101.88 | $96.75 | 2.3M |
| 2023-03-20 | 102.44 | $94.56 | 1.9M |
| 2023-03-17 | 103.16 | $93.42 | 3.6M |
| 2023-03-16 | 104.07 | $95.12 | 3.2M |
| 2023-03-15 | 105.11 | $91.73 | 4.0M |
| 2023-03-14 | 106.27 | $94.10 | 3.7M |
| 2023-03-13 | 107.14 | $95.00 | 3.8M |
| 2023-03-10 | 107.77 | $98.29 | 2.7M |
| 2023-03-09 | 108.74 | $100.80 | 2.5M |
| 2023-03-08 | 109.66 | $107.23 | 1.3M |
| 2023-03-07 | 110.30 | $107.51 | 2.4M |
| 2023-03-06 | 110.88 | $108.55 | 1.9M |
| 2023-03-03 | 111.39 | $107.61 | 2.7M |
| 2023-03-02 | 112.08 | $105.78 | 2.2M |
| 2023-03-01 | 112.69 | $106.16 | 2.5M |
| 2023-02-28 | 113.10 | $108.97 | 3.1M |
| 2023-02-27 | 113.42 | $106.84 | 1.8M |
| 2023-02-24 | 113.89 | $104.31 | 2.0M |
| 2023-02-23 | 114.51 | $106.91 | 2.3M |
| 2023-02-22 | 114.99 | $107.97 | 1.7M |
| 2023-02-21 | 115.35 | $108.03 | 2.1M |
| 2023-02-17 | 115.73 | $108.96 | 3.6M |
| 2023-02-16 | 115.85 | $111.53 | 3.3M |
| 2023-02-15 | 115.63 | $115.96 | 3.1M |
| 2023-02-14 | 115.02 | $114.95 | 3.1M |
| 2023-02-13 | 114.60 | $111.35 | 3.5M |
| 2023-02-10 | 114.34 | $107.64 | 9.4M |
| 2023-02-09 | 114.11 | $117.71 | 5.9M |
| 2023-02-08 | 113.19 | $119.15 | 2.1M |
| 2023-02-07 | 111.96 | $120.20 | 2.0M |
| 2023-02-06 | 110.64 | $119.07 | 2.0M |
| 2023-02-03 | 109.39 | $118.70 | 2.0M |
| 2023-02-02 | 108.11 | $121.45 | 3.4M |
| 2023-02-01 | 106.59 | $117.90 | 1.8M |
| 2023-01-31 | 105.07 | $114.30 | 1.7M |
| 2023-01-30 | 103.74 | $115.56 | 2.5M |
| 2023-01-27 | 102.32 | $116.18 | 1.7M |
| 2023-01-26 | 100.69 | $116.73 | 1.8M |
| 2023-01-25 | 99.18 | $116.44 | 2.5M |
| 2023-01-24 | 97.68 | $115.17 | 2.0M |
| 2023-01-23 | 96.15 | $115.73 | 2.5M |
| 2023-01-20 | 94.69 | $111.30 | 2.9M |
| 2023-01-19 | 93.41 | $107.07 | 2.7M |
| 2023-01-18 | 92.31 | $103.87 | 2.8M |
| 2023-01-17 | 91.53 | $106.55 | 2.5M |
| 2023-01-13 | 90.71 | $106.09 | 2.7M |
| 2023-01-12 | 90.05 | $103.06 | 2.7M |
| 2023-01-11 | 89.61 | $99.24 | 2.9M |
| 2023-01-10 | 89.43 | $94.64 | 2.0M |
| 2023-01-09 | 89.40 | $93.77 | 1.9M |
| 2023-01-06 | 89.40 | $94.11 | 2.8M |
| 2023-01-05 | 89.23 | $93.00 | 2.7M |
| 2023-01-04 | 89.42 | $90.99 | 1.9M |
| 2023-01-03 | 89.91 | $87.68 | 1.4M |
| 2022-12-30 | 90.71 | $87.60 | 2.1M |
| 2022-12-29 | 91.63 | $87.13 | 2.4M |
| 2022-12-28 | 92.61 | $83.69 | 2.8M |
| 2022-12-27 | 93.55 | $86.56 | 2.7M |
| 2022-12-23 | 94.20 | $86.43 | 2.1M |
| 2022-12-22 | 94.96 | $84.52 | 2.5M |
| 2022-12-21 | 95.77 | $86.49 | 2.4M |
| 2022-12-20 | 96.46 | $85.61 | 2.8M |
| 2022-12-19 | 97.04 | $85.26 | 2.6M |
| 2022-12-16 | 97.69 | $88.17 | 3.5M |
| 2022-12-15 | 98.14 | $90.20 | 2.3M |
| 2022-12-14 | 98.51 | $92.79 | 2.6M |
| 2022-12-13 | 98.86 | $94.39 | 2.4M |
| 2022-12-12 | 99.08 | $95.60 | 2.2M |
| 2022-12-09 | 99.43 | $94.10 | 2.4M |
| 2022-12-08 | 99.68 | $93.58 | 2.2M |
| 2022-12-07 | 99.46 | $90.79 | 4.1M |
| 2022-12-06 | 99.40 | $96.91 | 2.2M |
| 2022-12-05 | 99.04 | $100.66 | 1.8M |
| 2022-12-02 | 98.63 | $103.69 | 1.8M |
| 2022-12-01 | 97.83 | $105.93 | 1.9M |
| 2022-11-30 | 97.05 | $106.84 | 2.5M |
| 2022-11-29 | 96.49 | $102.45 | 2.1M |
| 2022-11-28 | 96.04 | $99.65 | 2.1M |
| 2022-11-25 | 95.90 | $101.50 | 966800 |
| 2022-11-23 | 95.65 | $100.88 | 1.5M |
| 2022-11-22 | 95.45 | $100.28 | 1.6M |
| 2022-11-21 | 95.37 | $97.07 | 2.2M |
| 2022-11-18 | 95.31 | $98.31 | 2.2M |
| 2022-11-17 | 95.26 | $97.26 | 1.8M |
| 2022-11-16 | 95.05 | $97.45 | 1.8M |
| 2022-11-15 | 94.98 | $99.94 | 2.8M |
| 2022-11-14 | 94.89 | $98.61 | 2.2M |
| 2022-11-11 | 94.73 | $102.79 | 3.1M |
| 2022-11-10 | 94.10 | $99.04 | 3.4M |
| 2022-11-09 | 93.72 | $89.06 | 2.2M |
| 2022-11-08 | 93.92 | $89.70 | 2.8M |
| 2022-11-07 | 94.03 | $89.59 | 4.2M |
| 2022-11-04 | 94.19 | $92.63 | 6.6M |
| 2022-11-03 | 94.25 | $87.63 | 5.5M |
| 2022-11-02 | 94.65 | $90.34 | 3.0M |
| 2022-11-01 | 95.08 | $95.66 | 2.5M |
| 2022-10-31 | 95.40 | $93.47 | 2.6M |
| 2022-10-28 | 95.45 | $96.75 | 2.5M |
| 2022-10-27 | 95.30 | $96.57 | 1.8M |
| 2022-10-26 | 95.18 | $96.77 | 1.7M |
| 2022-10-25 | 95.14 | $98.71 | 2.0M |
| 2022-10-24 | 94.79 | $95.86 | 1.7M |
| 2022-10-21 | 94.48 | $97.27 | 3.7M |
| 2022-10-20 | 94.18 | $93.15 | 3.2M |
| 2022-10-19 | 94.13 | $96.12 | 1.6M |
| 2022-10-18 | 94.27 | $98.11 | 1.9M |
| 2022-10-17 | 94.60 | $95.28 | 2.7M |
| 2022-10-14 | 94.96 | $90.27 | 2.0M |
| 2022-10-13 | 95.54 | $91.47 | 2.3M |
| 2022-10-12 | 96.35 | $93.14 | 1.5M |
| 2022-10-11 | 97.21 | $91.82 | 2.1M |
| 2022-10-10 | 98.02 | $92.69 | 1.9M |
| 2022-10-07 | 98.98 | $93.92 | 2.0M |
| 2022-10-06 | 99.74 | $95.61 | 2.8M |
| 2022-10-05 | 100.21 | $98.99 | 1.7M |
| 2022-10-04 | 100.47 | $102.10 | 2.3M |
| 2022-10-03 | 100.40 | $94.40 | 2.7M |
| 2022-09-30 | 100.79 | $93.69 | 2.5M |
| 2022-09-29 | 101.19 | $94.21 | 2.3M |
| 2022-09-28 | 101.61 | $95.91 | 2.3M |
| 2022-09-27 | 101.95 | $91.82 | 2.5M |
| 2022-09-26 | 102.53 | $89.69 | 2.2M |
| 2022-09-23 | 103.21 | $91.26 | 3.0M |
| 2022-09-22 | 104.07 | $92.00 | 4.0M |
| 2022-09-21 | 104.81 | $99.01 | 3.5M |
| 2022-09-20 | 105.16 | $104.63 | 3.2M |
| 2022-09-19 | 105.22 | $102.49 | 2.3M |
| 2022-09-16 | 105.54 | $101.89 | 4.1M |
| 2022-09-15 | 106.12 | $107.79 | 3.6M |
| 2022-09-14 | 106.44 | $110.19 | 2.7M |
| 2022-09-13 | 106.78 | $108.19 | 2.5M |
| 2022-09-12 | 107.03 | $111.74 | 2.9M |
| 2022-09-09 | 107.12 | $109.17 | 2.2M |
| 2022-09-08 | 107.17 | $104.98 | 1.7M |
| 2022-09-07 | 107.38 | $104.18 | 2.0M |
| 2022-09-06 | 107.36 | $100.85 | 2.1M |
| 2022-09-02 | 107.58 | $102.10 | 1.6M |
| 2022-09-01 | 107.60 | $101.73 | 2.1M |
| 2022-08-31 | 107.63 | $102.65 | 1.8M |
| 2022-08-30 | 107.78 | $102.64 | 1.8M |
| 2022-08-29 | 107.84 | $103.34 | 1.8M |
| 2022-08-26 | 107.81 | $103.41 | 1.5M |
| 2022-08-25 | 107.94 | $108.42 | 1.7M |
| 2022-08-24 | 107.79 | $106.80 | 1.9M |
| 2022-08-23 | 107.64 | $105.97 | 1.8M |
| 2022-08-22 | 107.22 | $105.88 | 2.1M |
| 2022-08-19 | 106.97 | $108.79 | 2.5M |
| 2022-08-18 | 106.50 | $113.66 | 1.7M |
| 2022-08-17 | 105.93 | $114.01 | 2.5M |
| 2022-08-16 | 105.39 | $117.16 | 3.5M |
| 2022-08-15 | 104.55 | $113.17 | 3.0M |
| 2022-08-12 | 103.60 | $113.51 | 2.5M |
| 2022-08-11 | 102.55 | $110.13 | 2.9M |
| 2022-08-10 | 101.51 | $109.23 | 3.1M |
| 2022-08-09 | 100.70 | $103.65 | 2.2M |
| 2022-08-08 | 100.12 | $105.38 | 3.8M |
| 2022-08-05 | 99.41 | $102.52 | 7.4M |
| 2022-08-04 | 99.02 | $102.20 | 7.0M |
| 2022-08-03 | 98.75 | $105.65 | 3.8M |
| 2022-08-02 | 98.16 | $103.89 | 2.6M |
| 2022-08-01 | 97.82 | $102.79 | 3.3M |
| 2022-07-29 | 97.51 | $106.05 | 1.9M |
| 2022-07-28 | 96.94 | $105.31 | 1.8M |
| 2022-07-27 | 96.48 | $103.76 | 1.8M |
| 2022-07-26 | 96.18 | $97.73 | 1.3M |
| 2022-07-25 | 96.36 | $100.75 | 1.4M |
| 2022-07-22 | 96.44 | $99.38 | 1.9M |
| 2022-07-21 | 96.17 | $102.37 | 1.9M |
| 2022-07-20 | 95.91 | $103.18 | 3.8M |
| 2022-07-19 | 95.69 | $100.32 | 3.4M |
| 2022-07-18 | 95.69 | $94.29 | 1.9M |
| 2022-07-15 | 95.79 | $92.35 | 2.3M |
| 2022-07-14 | 96.39 | $89.43 | 2.2M |
| 2022-07-13 | 97.02 | $92.98 | 2.2M |
| 2022-07-12 | 97.68 | $92.03 | 1.7M |
| 2022-07-11 | 98.84 | $91.16 | 2.3M |
| 2022-07-08 | 100.38 | $94.87 | 2.1M |
| 2022-07-07 | 102.11 | $96.70 | 2.4M |
| 2022-07-06 | 103.83 | $93.87 | 2.0M |
| 2022-07-05 | 105.81 | $97.17 | 3.6M |
| 2022-07-01 | 107.53 | $96.40 | 2.7M |
| 2022-06-30 | 109.42 | $94.83 | 4.5M |
| 2022-06-29 | 110.99 | $95.98 | 3.8M |
| 2022-06-28 | 112.66 | $97.87 | 2.9M |
| 2022-06-27 | 114.31 | $101.20 | 2.4M |
| 2022-06-24 | 115.77 | $102.34 | 4.3M |
| 2022-06-23 | 116.84 | $94.02 | 4.4M |
| 2022-06-22 | 117.98 | $97.14 | 3.0M |
| 2022-06-21 | 119.20 | $98.78 | 2.2M |
| 2022-06-17 | 120.49 | $100.37 | 4.7M |
| 2022-06-16 | 121.80 | $96.33 | 4.1M |
| 2022-06-15 | 122.99 | $104.41 | 4.4M |
| 2022-06-14 | 123.91 | $101.93 | 5.0M |
| 2022-06-13 | 125.01 | $106.26 | 3.9M |
| 2022-06-10 | 126.28 | $115.16 | 4.1M |
| 2022-06-09 | 126.94 | $121.99 | 3.2M |
| 2022-06-08 | 127.50 | $129.47 | 1.9M |
| 2022-06-07 | 127.65 | $131.15 | 2.4M |
| 2022-06-06 | 127.48 | $133.35 | 1.8M |
| 2022-06-03 | 127.43 | $131.66 | 2.5M |
| 2022-06-02 | 127.82 | $134.19 | 3.2M |
| 2022-06-01 | 128.59 | $126.23 | 3.4M |
| 2022-05-31 | 129.79 | $129.33 | 3.0M |
| 2022-05-27 | 132.07 | $130.97 | 2.7M |
| 2022-05-26 | 134.26 | $130.29 | 3.4M |
| 2022-05-25 | 136.91 | $123.73 | 3.5M |
| 2022-05-24 | 139.85 | $116.76 | 2.7M |
| 2022-05-23 | 142.94 | $121.63 | 3.1M |
| 2022-05-20 | 146.20 | $124.59 | 3.6M |
| 2022-05-19 | 149.05 | $126.57 | 5.7M |
| 2022-05-18 | 151.89 | $120.15 | 4.5M |
| 2022-05-17 | 155.18 | $122.83 | 7.7M |
| 2022-05-16 | 158.36 | $123.85 | 4.8M |
| 2022-05-13 | 161.45 | $131.78 | 3.1M |
| 2022-05-12 | 164.44 | $128.34 | 4.1M |
| 2022-05-11 | 167.39 | $133.22 | 4.3M |
| 2022-05-10 | 169.66 | $132.34 | 5.4M |
| 2022-05-09 | 171.91 | $127.79 | 5.8M |
| 2022-05-06 | 174.51 | $132.33 | 5.2M |
| 2022-05-05 | 176.99 | $139.50 | 7.6M |
| 2022-05-04 | 179.09 | $149.56 | 7.9M |
| 2022-05-03 | 181.13 | $150.31 | 15.9M |
| 2022-05-02 | 183.48 | $174.81 | 5.4M |
| 2022-04-29 | 184.65 | $174.75 | 2.6M |
| 2022-04-28 | 185.70 | $183.40 | 2.2M |
| 2022-04-27 | 186.14 | $182.52 | 2.4M |
| 2022-04-26 | 186.78 | $178.58 | 2.0M |
| 2022-04-25 | 187.51 | $186.77 | 2.1M |
| 2022-04-22 | 187.78 | $181.65 | 1.9M |
| 2022-04-21 | 188.45 | $183.39 | 2.9M |
| 2022-04-20 | 188.63 | $185.87 | 1.5M |
| 2022-04-19 | 188.92 | $186.34 | 1.5M |
| 2022-04-18 | 189.11 | $185.84 | 2.4M |
| 2022-04-14 | 189.48 | $191.55 | 3.1M |
| 2022-04-13 | 189.50 | $187.33 | 2.5M |
| 2022-04-12 | 189.78 | $178.61 | 2.4M |
| 2022-04-11 | 190.27 | $177.30 | 1.8M |
| 2022-04-08 | 190.36 | $179.79 | 2.5M |
| 2022-04-07 | 190.34 | $181.98 | 3.1M |
| 2022-04-06 | 190.19 | $181.46 | 2.6M |
| 2022-04-05 | 189.85 | $190.43 | 1.9M |
| 2022-04-04 | 188.61 | $197.29 | 1.7M |
| 2022-04-01 | 186.60 | $198.20 | 1.8M |
| 2022-03-31 | 185.50 | $195.67 | 2.6M |
| 2022-03-30 | 184.98 | $192.17 | 2.0M |
| 2022-03-29 | 184.98 | $195.41 | 2.9M |
| 2022-03-28 | 184.60 | $193.19 | 2.0M |
| 2022-03-25 | 184.75 | $192.16 | 2.0M |
| 2022-03-24 | 185.14 | $195.02 | 2.5M |
| 2022-03-23 | 185.07 | $186.94 | 3.3M |
| 2022-03-22 | 185.66 | $191.70 | 2.7M |
| 2022-03-21 | 186.31 | $190.18 | 2.1M |
| 2022-03-18 | 187.26 | $193.18 | 3.5M |
| 2022-03-17 | 188.06 | $192.00 | 2.0M |
| 2022-03-16 | 189.15 | $192.89 | 4.4M |
| 2022-03-15 | 190.10 | $188.50 | 3.8M |
| 2022-03-14 | 190.54 | $179.11 | 3.7M |
| 2022-03-11 | 191.19 | $179.31 | 3.0M |
| 2022-03-10 | 192.10 | $178.91 | 3.4M |
| 2022-03-09 | 193.00 | $174.68 | 4.2M |
| 2022-03-08 | 193.96 | $165.69 | 7.6M |
| 2022-03-07 | 195.04 | $157.01 | 6.8M |
| 2022-03-04 | 196.46 | $176.23 | 4.4M |
| 2022-03-03 | 196.83 | $185.25 | 3.2M |
| 2022-03-02 | 196.83 | $192.23 | 3.0M |
| 2022-03-01 | 196.63 | $187.85 | 3.2M |
| 2022-02-28 | 196.40 | $196.11 | 3.6M |
| 2022-02-25 | 195.31 | $199.93 | 3.0M |
| 2022-02-24 | 193.88 | $193.74 | 7.9M |
| 2022-02-23 | 193.04 | $198.63 | 3.1M |
| 2022-02-22 | 191.82 | $204.68 | 3.1M |
| 2022-02-18 | 190.16 | $209.17 | 2.2M |
| 2022-02-17 | 188.42 | $209.31 | 3.0M |
| 2022-02-16 | 186.83 | $213.80 | 4.1M |
| 2022-02-15 | 184.96 | $211.93 | 5.4M |
| 2022-02-14 | 183.24 | $197.17 | 5.3M |
| 2022-02-11 | 182.60 | $192.12 | 7.9M |
| 2022-02-10 | 182.25 | $197.52 | 5.8M |
| 2022-02-09 | 181.44 | $196.95 | 3.3M |
| 2022-02-08 | 180.71 | $193.90 | 3.9M |
| 2022-02-07 | 180.05 | $187.35 | 2.6M |
| 2022-02-04 | 179.67 | $185.31 | 2.1M |
| 2022-02-03 | 179.29 | $183.66 | 1.9M |
| 2022-02-02 | 179.17 | $185.33 | 2.4M |
| 2022-02-01 | 179.17 | $188.06 | 2.4M |
| 2022-01-31 | 179.02 | $183.29 | 2.2M |
| 2022-01-28 | 178.89 | $174.36 | 2.0M |
| 2022-01-27 | 179.24 | $171.23 | 1.8M |
| 2022-01-26 | 179.73 | $177.10 | 2.6M |
| 2022-01-25 | 179.92 | $174.20 | 3.2M |
| 2022-01-24 | 180.32 | $171.35 | 4.0M |
| 2022-01-21 | 180.94 | $174.42 | 3.4M |
| 2022-01-20 | 181.34 | $177.50 | 1.3M |
| 2022-01-19 | 181.33 | $176.46 | 1.4M |
| 2022-01-18 | 180.63 | $177.56 | 2.0M |
| 2022-01-14 | 179.72 | $184.40 | 1.4M |
| 2022-01-13 | 178.22 | $185.06 | 2.8M |
| 2022-01-12 | 176.85 | $181.25 | 1.5M |
| 2022-01-11 | 175.70 | $182.47 | 1.2M |
| 2022-01-10 | 174.62 | $180.57 | 2.2M |
| 2022-01-07 | 173.94 | $179.91 | 1.7M |
| 2022-01-06 | 173.43 | $177.58 | 1.9M |
| 2022-01-05 | 173.17 | $181.30 | 1.8M |
| 2022-01-04 | 172.44 | $185.37 | 2.5M |
| 2022-01-03 | 171.47 | $184.97 | 2.0M |
| 2021-12-31 | 170.00 | $180.72 | 1.1M |
| 2021-12-30 | 169.03 | $181.47 | 1.3M |
| 2021-12-29 | 167.74 | $180.97 | 1.0M |
| 2021-12-28 | 166.75 | $180.80 | 1.1M |
| 2021-12-27 | 166.03 | $182.25 | 1.1M |
| 2021-12-23 | 164.91 | $183.78 | 1.5M |
| 2021-12-22 | 164.55 | $182.42 | 3.0M |
| 2021-12-21 | 164.32 | $177.27 | 5.2M |
| 2021-12-20 | 164.12 | $162.43 | 2.4M |
| 2021-12-17 | 164.76 | $159.31 | 3.8M |
| 2021-12-16 | 165.62 | $154.43 | 2.6M |
| 2021-12-15 | 166.78 | $157.63 | 2.9M |
| 2021-12-14 | 167.67 | $158.26 | 1.9M |
| 2021-12-13 | 168.64 | $161.00 | 3.1M |
| 2021-12-10 | 169.54 | $166.95 | 2.0M |
| 2021-12-09 | 170.32 | $169.75 | 1.5M |
| 2021-12-08 | 171.11 | $172.39 | 3.1M |
| 2021-12-07 | 171.89 | $166.57 | 2.5M |
| 2021-12-06 | 172.99 | $166.07 | 3.1M |
| 2021-12-03 | 173.79 | $155.58 | 2.6M |
| 2021-12-02 | 173.89 | $161.28 | 2.8M |
| 2021-12-01 | 173.94 | $155.66 | 3.3M |
| 2021-11-30 | 174.15 | $161.09 | 3.4M |
| 2021-11-29 | 174.46 | $166.50 | 3.6M |
| 2021-11-26 | 174.35 | $159.80 | 7.0M |
| 2021-11-24 | 174.57 | $176.54 | 1.2M |
| 2021-11-23 | 173.95 | $177.97 | 2.0M |
| 2021-11-22 | 173.19 | $173.24 | 1.5M |
| 2021-11-19 | 172.60 | $175.16 | 2.4M |
| 2021-11-18 | 171.93 | $176.58 | 1.8M |
| 2021-11-17 | 171.24 | $177.59 | 2.1M |
| 2021-11-16 | 170.54 | $175.49 | 2.4M |
| 2021-11-15 | 170.08 | $177.61 | 1.9M |
| 2021-11-12 | 169.70 | $178.91 | 2.2M |
| 2021-11-11 | 169.35 | $182.58 | 1.7M |
| 2021-11-10 | 168.66 | $185.67 | 3.1M |
| 2021-11-09 | 167.81 | $188.00 | 4.1M |
| 2021-11-08 | 166.88 | $188.43 | 7.0M |
| 2021-11-05 | 165.89 | $182.17 | 11.4M |
| 2021-11-04 | 165.28 | $157.55 | 5.0M |
| 2021-11-03 | 166.02 | $162.25 | 2.1M |
| 2021-11-02 | 166.41 | $159.84 | 2.4M |
| 2021-11-01 | 166.88 | $167.23 | 1.5M |
| 2021-10-29 | 167.06 | $164.41 | 1.8M |
| 2021-10-28 | 167.32 | $164.26 | 1.2M |
| 2021-10-27 | 167.31 | $164.14 | 1.3M |
| 2021-10-26 | 167.41 | $162.75 | 1.3M |
| 2021-10-25 | 167.71 | $161.44 | 1.2M |
| 2021-10-22 | 168.12 | $161.67 | 1.5M |
| 2021-10-21 | 168.64 | $162.75 | 2.4M |
| 2021-10-20 | 168.85 | $163.73 | 2.8M |
| 2021-10-19 | 168.61 | $166.20 | 1.8M |
| 2021-10-18 | 167.94 | $169.92 | 1.3M |
| 2021-10-15 | 167.13 | $171.99 | 2.1M |
| 2021-10-14 | 166.14 | $168.89 | 1.0M |
| 2021-10-13 | 165.21 | $168.51 | 1.0M |
| 2021-10-12 | 164.35 | $169.55 | 1.0M |
| 2021-10-11 | 163.40 | $168.51 | 850800 |
| 2021-10-08 | 162.41 | $169.98 | 1.3M |
| 2021-10-07 | 161.18 | $172.30 | 1.5M |
| 2021-10-06 | 159.91 | $170.21 | 1.6M |
| 2021-10-05 | 158.68 | $169.10 | 1.7M |
| 2021-10-04 | 157.60 | $170.79 | 1.9M |
| 2021-10-01 | 156.19 | $169.79 | 2.9M |
| 2021-09-30 | 154.89 | $163.90 | 1.5M |
| 2021-09-29 | 154.00 | $166.27 | 1.6M |
| 2021-09-28 | 152.91 | $168.78 | 2.4M |
| 2021-09-27 | 151.68 | $169.65 | 3.3M |
| 2021-09-24 | 150.54 | $171.99 | 3.4M |
| 2021-09-23 | 149.13 | $166.84 | 3.6M |
| 2021-09-22 | 148.17 | $158.95 | 2.6M |
| 2021-09-21 | 147.56 | $152.95 | 1.9M |
| 2021-09-20 | 147.05 | $153.59 | 2.5M |
| 2021-09-17 | 146.26 | $152.28 | 4.1M |
| 2021-09-16 | 145.55 | $150.17 | 2.3M |
| 2021-09-15 | 145.06 | $151.32 | 1.9M |
| 2021-09-14 | 144.62 | $150.60 | 2.0M |
| 2021-09-13 | 144.30 | $148.79 | 2.4M |
| 2021-09-10 | 144.29 | $145.39 | 1.5M |
| 2021-09-09 | 144.54 | $146.74 | 2.0M |
| 2021-09-08 | 144.70 | $145.67 | 2.2M |
| 2021-09-07 | 144.85 | $147.49 | 2.0M |
| 2021-09-03 | 144.91 | $142.64 | 1.4M |
| 2021-09-02 | 145.23 | $143.77 | 2.1M |
| 2021-09-01 | 146.12 | $146.17 | 2.1M |
| 2021-08-31 | 146.48 | $144.50 | 2.3M |
| 2021-08-30 | 146.99 | $144.19 | 1.3M |
| 2021-08-27 | 147.74 | $146.74 | 1.6M |
| 2021-08-26 | 148.45 | $143.86 | 1.7M |
| 2021-08-25 | 149.44 | $147.62 | 1.7M |
| 2021-08-24 | 150.22 | $146.63 | 3.0M |
| 2021-08-23 | 151.07 | $142.84 | 2.0M |
| 2021-08-20 | 152.07 | $137.79 | 1.8M |
| 2021-08-19 | 153.26 | $138.05 | 2.6M |
| 2021-08-18 | 154.35 | $140.35 | 1.6M |
| 2021-08-17 | 155.46 | $142.57 | 2.0M |
| 2021-08-16 | 156.14 | $144.14 | 3.6M |
| 2021-08-13 | 156.51 | $148.63 | 1.7M |
| 2021-08-12 | 156.96 | $150.33 | 1.8M |
| 2021-08-11 | 157.41 | $150.07 | 1.7M |
| 2021-08-10 | 157.95 | $148.60 | 1.9M |
| 2021-08-09 | 158.62 | $148.80 | 3.4M |
| 2021-08-06 | 159.55 | $148.89 | 12.1M |
| 2021-08-05 | 160.49 | $161.69 | 4.3M |
| 2021-08-04 | 160.49 | $153.25 | 1.4M |
| 2021-08-03 | 160.97 | $154.78 | 3.0M |
| 2021-08-02 | 161.51 | $159.19 | 1.8M |
| 2021-07-30 | 161.92 | $160.87 | 1.4M |
| 2021-07-29 | 162.23 | $163.73 | 1.1M |
| 2021-07-28 | 162.23 | $163.19 | 1.0M |
| 2021-07-27 | 162.07 | $163.72 | 1.9M |
| 2021-07-26 | 162.06 | $162.70 | 1.6M |
| 2021-07-23 | 162.47 | $161.55 | 1.4M |
| 2021-07-22 | 162.90 | $160.03 | 1.3M |
| 2021-07-21 | 163.34 | $162.42 | 2.5M |
| 2021-07-20 | 163.57 | $156.12 | 2.1M |
| 2021-07-19 | 164.16 | $151.64 | 4.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
260.15
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.70
Average
156.73
Maximum
288.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 260.15 | $267.17 | 430837 |
| 2026-07-16 | 259.42 | $270.95 | 1.3M |
| 2026-07-15 | 258.20 | $267.11 | 1.4M |
| 2026-07-14 | 257.26 | $266.28 | 1.1M |
| 2026-07-13 | 256.31 | $265.63 | 1.6M |
| 2026-07-10 | 255.33 | $270.83 | 1.0M |
| 2026-07-09 | 253.70 | $267.78 | 2.3M |
| 2026-07-08 | 252.22 | $260.31 | 1.5M |
| 2026-07-07 | 251.37 | $269.87 | 1.2M |
| 2026-07-06 | 249.42 | $266.76 | 1.4M |
| 2026-07-02 | 247.60 | $268.69 | 1.2M |
| 2026-07-01 | 245.38 | $264.54 | 1.1M |
| 2026-06-30 | 243.36 | $255.88 | 1.3M |
| 2026-06-29 | 242.04 | $265.28 | 1.5M |
| 2026-06-26 | 239.59 | $262.80 | 2.2M |
| 2026-06-25 | 237.15 | $250.95 | 1.8M |
| 2026-06-24 | 235.70 | $262.15 | 3.0M |
| 2026-06-23 | 232.91 | $245.07 | 1.7M |
| 2026-06-22 | 231.64 | $238.02 | 1.6M |
| 2026-06-18 | 230.96 | $240.90 | 3.0M |
| 2026-06-17 | 229.92 | $239.47 | 1.2M |
| 2026-06-16 | 228.91 | $243.56 | 1.8M |
| 2026-06-15 | 227.37 | $236.98 | 1.7M |
| 2026-06-12 | 226.36 | $224.89 | 1.3M |
| 2026-06-11 | 226.51 | $224.66 | 1.2M |
| 2026-06-10 | 226.71 | $218.94 | 1.8M |
| 2026-06-09 | 227.52 | $231.06 | 1.5M |
| 2026-06-08 | 227.15 | $225.90 | 1.3M |
| 2026-06-05 | 227.28 | $228.88 | 1.8M |
| 2026-06-04 | 227.12 | $227.18 | 1.5M |
| 2026-06-03 | 227.11 | $225.41 | 1.6M |
| 2026-06-02 | 227.29 | $226.37 | 1.3M |
| 2026-06-01 | 227.39 | $228.37 | 1.5M |
| 2026-05-29 | 227.28 | $225.79 | 2.2M |
| 2026-05-28 | 227.44 | $227.55 | 975405 |
| 2026-05-27 | 227.43 | $226.56 | 1.4M |
| 2026-05-26 | 227.52 | $222.97 | 1.6M |
| 2026-05-22 | 228.00 | $214.65 | 1.6M |
| 2026-05-21 | 229.40 | $218.12 | 1.3M |
| 2026-05-20 | 230.59 | $217.59 | 1.7M |
| 2026-05-19 | 231.96 | $215.00 | 1.8M |
| 2026-05-18 | 233.74 | $214.99 | 1.6M |
| 2026-05-15 | 235.72 | $217.73 | 1.4M |
| 2026-05-14 | 237.61 | $217.17 | 1.3M |
| 2026-05-13 | 239.76 | $217.55 | 2.0M |
| 2026-05-12 | 242.10 | $221.48 | 1.9M |
| 2026-05-11 | 244.27 | $221.46 | 2.9M |
| 2026-05-08 | 246.67 | $229.98 | 4.2M |
| 2026-05-07 | 248.43 | $252.79 | 3.3M |
| 2026-05-06 | 247.97 | $246.66 | 1.8M |
| 2026-05-05 | 248.11 | $248.65 | 1.0M |
| 2026-05-04 | 248.05 | $246.50 | 986468 |
| 2026-05-01 | 248.21 | $251.84 | 711553 |
| 2026-04-30 | 247.83 | $248.37 | 1.2M |
| 2026-04-29 | 247.78 | $250.57 | 2.0M |
| 2026-04-28 | 247.48 | $242.17 | 1.7M |
| 2026-04-27 | 248.04 | $245.22 | 1.2M |
| 2026-04-24 | 248.34 | $251.44 | 876104 |
| 2026-04-23 | 248.01 | $250.37 | 1.7M |
| 2026-04-22 | 247.76 | $264.60 | 1.5M |
| 2026-04-21 | 245.99 | $273.80 | 1.5M |
| 2026-04-20 | 243.06 | $273.24 | 1.5M |
| 2026-04-17 | 239.89 | $265.84 | 1.9M |
| 2026-04-16 | 237.15 | $254.43 | 1.1M |
| 2026-04-15 | 235.34 | $257.44 | 1.4M |
| 2026-04-14 | 233.01 | $248.57 | 2.1M |
| 2026-04-13 | 231.37 | $240.21 | 2.1M |
| 2026-04-10 | 230.44 | $228.09 | 1.4M |
| 2026-04-09 | 230.69 | $230.26 | 1.5M |
| 2026-04-08 | 230.73 | $236.90 | 2.0M |
| 2026-04-07 | 230.08 | $224.30 | 2.0M |
| 2026-04-06 | 230.69 | $229.04 | 1.4M |
| 2026-04-02 | 230.87 | $225.30 | 1.6M |
| 2026-04-01 | 231.45 | $227.67 | 1.6M |
| 2026-03-31 | 231.85 | $230.89 | 1.9M |
| 2026-03-30 | 231.95 | $226.51 | 1.6M |
| 2026-03-27 | 232.52 | $225.81 | 1.2M |
| 2026-03-26 | 233.23 | $232.84 | 1.2M |
| 2026-03-25 | 233.27 | $236.26 | 1.5M |
| 2026-03-24 | 232.96 | $236.99 | 1.7M |
| 2026-03-23 | 232.53 | $236.65 | 2.0M |
| 2026-03-20 | 232.10 | $235.18 | 4.9M |
| 2026-03-19 | 231.77 | $239.41 | 1.7M |
| 2026-03-18 | 230.97 | $240.04 | 1.4M |
| 2026-03-17 | 230.02 | $241.25 | 2.0M |
| 2026-03-16 | 228.83 | $231.46 | 1.5M |
| 2026-03-13 | 228.56 | $228.37 | 1.2M |
| 2026-03-12 | 228.58 | $227.65 | 1.3M |
| 2026-03-11 | 228.67 | $230.35 | 1.6M |
| 2026-03-10 | 228.50 | $231.66 | 2.4M |
| 2026-03-09 | 228.17 | $241.54 | 3.0M |
| 2026-03-06 | 226.76 | $249.62 | 3.6M |
| 2026-03-05 | 224.35 | $251.54 | 8.1M |
| 2026-03-04 | 221.49 | $221.73 | 2.4M |
| 2026-03-03 | 221.46 | $215.14 | 2.1M |
| 2026-03-02 | 222.13 | $213.24 | 3.2M |
| 2026-02-27 | 223.07 | $215.69 | 3.8M |
| 2026-02-26 | 223.84 | $217.93 | 4.1M |
| 2026-02-25 | 224.46 | $203.74 | 3.0M |
| 2026-02-24 | 226.65 | $198.12 | 3.6M |
| 2026-02-23 | 229.65 | $188.51 | 4.8M |
| 2026-02-20 | 233.98 | $203.48 | 3.6M |
| 2026-02-19 | 237.19 | $199.76 | 5.0M |
| 2026-02-18 | 241.13 | $203.79 | 4.2M |
| 2026-02-17 | 245.06 | $200.42 | 5.7M |
| 2026-02-13 | 249.76 | $212.67 | 6.1M |
| 2026-02-12 | 253.66 | $227.24 | 6.1M |
| 2026-02-11 | 256.44 | $233.60 | 3.4M |
| 2026-02-10 | 258.85 | $241.54 | 3.3M |
| 2026-02-09 | 260.67 | $236.45 | 3.0M |
| 2026-02-06 | 263.22 | $236.85 | 3.3M |
| 2026-02-05 | 266.00 | $231.30 | 2.5M |
| 2026-02-04 | 269.65 | $236.48 | 4.5M |
| 2026-02-03 | 273.14 | $234.46 | 6.8M |
| 2026-02-02 | 277.21 | $276.67 | 2.2M |
| 2026-01-30 | 277.27 | $264.84 | 1.9M |
| 2026-01-29 | 278.58 | $272.77 | 2.2M |
| 2026-01-28 | 279.19 | $265.76 | 1.5M |
| 2026-01-27 | 280.60 | $266.74 | 2.1M |
| 2026-01-26 | 282.06 | $269.49 | 1.9M |
| 2026-01-23 | 283.38 | $271.14 | 1.6M |
| 2026-01-22 | 284.67 | $279.66 | 1.9M |
| 2026-01-21 | 285.20 | $271.56 | 2.4M |
| 2026-01-20 | 286.64 | $272.15 | 2.3M |
| 2026-01-16 | 288.16 | $285.11 | 1.6M |
| 2026-01-15 | 288.48 | $294.28 | 1.3M |
| 2026-01-14 | 287.87 | $290.76 | 1.8M |
| 2026-01-13 | 287.57 | $299.97 | 1.3M |
| 2026-01-12 | 286.26 | $291.53 | 1.2M |
| 2026-01-09 | 285.71 | $296.33 | 1.1M |
| 2026-01-08 | 284.59 | $301.31 | 1.7M |
| 2026-01-07 | 282.83 | $297.18 | 1.4M |
| 2026-01-06 | 281.32 | $299.21 | 1.8M |
| 2026-01-05 | 279.44 | $287.47 | 1.1M |
| 2026-01-02 | 278.59 | $282.94 | 1.9M |
| 2025-12-31 | 278.13 | $283.31 | 946811 |
| 2025-12-30 | 277.59 | $285.00 | 767738 |
| 2025-12-29 | 276.81 | $286.82 | 971986 |
| 2025-12-26 | 275.76 | $287.56 | 534040 |
| 2025-12-24 | 274.51 | $286.57 | 324600 |
| 2025-12-23 | 273.24 | $288.23 | 1.2M |
| 2025-12-22 | 271.67 | $289.29 | 1.2M |
| 2025-12-19 | 269.81 | $289.25 | 3.1M |
| 2025-12-18 | 267.76 | $285.59 | 2.0M |
| 2025-12-17 | 265.89 | $282.82 | 1.8M |
| 2025-12-16 | 264.11 | $285.02 | 2.5M |
| 2025-12-15 | 261.90 | $283.45 | 2.2M |
| 2025-12-12 | 259.64 | $274.21 | 1.5M |
| 2025-12-11 | 258.10 | $281.15 | 2.3M |
| 2025-12-10 | 255.68 | $274.07 | 2.5M |
| 2025-12-09 | 253.74 | $261.27 | 1.3M |
| 2025-12-08 | 252.95 | $264.41 | 1.8M |
| 2025-12-05 | 251.74 | $263.43 | 1.8M |
| 2025-12-04 | 250.51 | $258.38 | 1.8M |
| 2025-12-03 | 249.68 | $262.42 | 1.3M |
| 2025-12-02 | 248.34 | $263.70 | 2.7M |
| 2025-12-01 | 246.73 | $258.95 | 1.4M |
| 2025-11-28 | 245.44 | $255.69 | 774100 |
| 2025-11-26 | 244.36 | $257.62 | 1.2M |
| 2025-11-25 | 242.96 | $258.14 | 3.2M |
| 2025-11-24 | 241.37 | $249.14 | 2.9M |
| 2025-11-21 | 240.55 | $247.49 | 4.9M |
| 2025-11-20 | 239.82 | $234.77 | 1.9M |
| 2025-11-19 | 240.35 | $239.96 | 2.1M |
| 2025-11-18 | 240.39 | $240.00 | 3.0M |
| 2025-11-17 | 240.43 | $244.16 | 5.0M |
| 2025-11-14 | 240.04 | $264.66 | 2.1M |
| 2025-11-13 | 237.45 | $267.35 | 2.7M |
| 2025-11-12 | 234.30 | $273.65 | 2.7M |
| 2025-11-11 | 230.16 | $265.32 | 2.4M |
| 2025-11-10 | 226.46 | $268.04 | 3.3M |
| 2025-11-07 | 222.08 | $258.25 | 7.7M |
| 2025-11-06 | 218.27 | $219.70 | 4.3M |
| 2025-11-05 | 218.12 | $213.81 | 1.7M |
| 2025-11-04 | 218.57 | $212.13 | 1.5M |
| 2025-11-03 | 219.25 | $215.61 | 1.9M |
| 2025-10-31 | 219.64 | $220.00 | 1.3M |
| 2025-10-30 | 219.60 | $220.47 | 1.2M |
| 2025-10-29 | 219.50 | $219.76 | 1.9M |
| 2025-10-28 | 219.48 | $225.30 | 1.5M |
| 2025-10-27 | 218.86 | $222.50 | 1.4M |
| 2025-10-24 | 218.48 | $218.85 | 1.2M |
| 2025-10-23 | 218.44 | $215.65 | 2.7M |
| 2025-10-22 | 218.74 | $226.39 | 1.3M |
| 2025-10-21 | 217.93 | $226.14 | 1.6M |
| 2025-10-20 | 217.07 | $218.25 | 989241 |
| 2025-10-17 | 216.94 | $214.76 | 1.6M |
| 2025-10-16 | 217.17 | $213.57 | 1.8M |
| 2025-10-15 | 217.55 | $218.43 | 2.5M |
| 2025-10-14 | 217.46 | $223.12 | 1.5M |
| 2025-10-13 | 216.86 | $215.64 | 1.5M |
| 2025-10-10 | 216.99 | $210.33 | 1.3M |
| 2025-10-09 | 217.70 | $216.81 | 1.2M |
| 2025-10-08 | 217.79 | $212.41 | 1.2M |
| 2025-10-07 | 218.35 | $216.16 | 1.8M |
| 2025-10-06 | 218.59 | $223.83 | 3.7M |
| 2025-10-03 | 218.03 | $219.23 | 1.8M |
| 2025-10-02 | 217.91 | $217.69 | 2.1M |
| 2025-10-01 | 217.93 | $217.95 | 2.0M |
| 2025-09-30 | 217.93 | $213.75 | 2.6M |
| 2025-09-29 | 218.37 | $220.51 | 1.6M |
| 2025-09-26 | 218.14 | $222.87 | 1.2M |
| 2025-09-25 | 217.64 | $215.19 | 1.6M |
| 2025-09-24 | 217.90 | $217.83 | 1.3M |
| 2025-09-23 | 217.91 | $221.22 | 1.5M |
| 2025-09-22 | 217.56 | $223.51 | 1.8M |
| 2025-09-19 | 216.94 | $222.43 | 3.6M |
| 2025-09-18 | 216.36 | $221.92 | 1.7M |
| 2025-09-17 | 215.77 | $225.18 | 1.2M |
| 2025-09-16 | 214.78 | $224.98 | 1.5M |
| 2025-09-15 | 213.71 | $228.24 | 2.7M |
| 2025-09-12 | 212.18 | $222.19 | 970100 |
| 2025-09-11 | 211.13 | $221.36 | 1.0M |
| 2025-09-10 | 210.05 | $215.49 | 1.1M |
| 2025-09-09 | 209.48 | $217.70 | 1.2M |
| 2025-09-08 | 208.61 | $217.20 | 1.4M |
| 2025-09-05 | 207.71 | $214.95 | 1.4M |
| 2025-09-04 | 206.94 | $216.52 | 1.1M |
| 2025-09-03 | 205.94 | $212.54 | 1.2M |
| 2025-09-02 | 205.24 | $212.12 | 1.1M |
| 2025-08-29 | 204.52 | $214.80 | 1.3M |
| 2025-08-28 | 203.43 | $214.71 | 1.4M |
| 2025-08-27 | 202.25 | $212.21 | 1.4M |
| 2025-08-26 | 201.20 | $213.63 | 1.7M |
| 2025-08-25 | 199.89 | $213.35 | 1.6M |
| 2025-08-22 | 198.47 | $214.81 | 2.2M |
| 2025-08-21 | 196.75 | $205.35 | 1.1M |
| 2025-08-20 | 195.85 | $205.68 | 1.4M |
| 2025-08-19 | 194.81 | $208.04 | 1.7M |
| 2025-08-18 | 193.42 | $206.67 | 1.5M |
| 2025-08-15 | 192.03 | $207.44 | 1.6M |
| 2025-08-14 | 190.40 | $207.20 | 2.4M |
| 2025-08-13 | 188.63 | $209.68 | 2.4M |
| 2025-08-12 | 186.42 | $203.19 | 2.4M |
| 2025-08-11 | 184.65 | $192.63 | 2.3M |
| 2025-08-08 | 183.81 | $195.26 | 7.0M |
| 2025-08-07 | 182.61 | $187.61 | 4.4M |
| 2025-08-06 | 182.08 | $185.14 | 1.8M |
| 2025-08-05 | 181.76 | $181.84 | 1.6M |
| 2025-08-04 | 181.75 | $184.99 | 1.5M |
| 2025-08-01 | 181.41 | $178.06 | 1.7M |
| 2025-07-31 | 181.77 | $180.22 | 1.3M |
| 2025-07-30 | 181.93 | $179.79 | 2.0M |
| 2025-07-29 | 182.15 | $182.81 | 1.3M |
| 2025-07-28 | 182.08 | $187.16 | 1.3M |
| 2025-07-25 | 181.55 | $187.34 | 1.4M |
| 2025-07-24 | 180.94 | $190.48 | 1.9M |
| 2025-07-23 | 179.94 | $192.19 | 1.3M |
| 2025-07-22 | 178.65 | $189.44 | 1.4M |
| 2025-07-21 | 177.51 | $185.47 | 1.2M |
| 2025-07-18 | 176.67 | $184.93 | 1.2M |
| 2025-07-17 | 175.80 | $182.08 | 1.3M |
| 2025-07-16 | 175.14 | $178.30 | 1.1M |
| 2025-07-15 | 174.81 | $178.99 | 1.6M |
| 2025-07-14 | 174.37 | $183.56 | 1.1M |
| 2025-07-11 | 173.40 | $183.64 | 1.3M |
| 2025-07-10 | 172.33 | $182.97 | 2.1M |
| 2025-07-09 | 171.20 | $176.09 | 1.3M |
| 2025-07-08 | 170.69 | $177.55 | 1.3M |
| 2025-07-07 | 169.97 | $177.80 | 1.4M |
| 2025-07-03 | 169.14 | $176.48 | 1.4M |
| 2025-07-02 | 168.37 | $171.01 | 1.6M |
| 2025-07-01 | 168.09 | $174.04 | 2.6M |
| 2025-06-30 | 167.47 | $168.68 | 1.5M |
| 2025-06-27 | 167.34 | $170.76 | 1.9M |
| 2025-06-26 | 166.98 | $166.80 | 1.9M |
| 2025-06-25 | 167.00 | $165.75 | 2.2M |
| 2025-06-24 | 167.13 | $169.22 | 1.8M |
| 2025-06-23 | 166.91 | $165.82 | 1.5M |
| 2025-06-20 | 167.03 | $164.88 | 2.6M |
| 2025-06-18 | 167.25 | $162.46 | 1.2M |
| 2025-06-17 | 167.76 | $161.99 | 1.4M |
| 2025-06-16 | 168.36 | $164.61 | 2.1M |
| 2025-06-13 | 168.76 | $165.63 | 1.4M |
| 2025-06-12 | 169.09 | $171.70 | 1.0M |
| 2025-06-11 | 168.81 | $173.32 | 1.1M |
| 2025-06-10 | 168.34 | $174.06 | 1.3M |
| 2025-06-09 | 167.74 | $176.62 | 1.1M |
| 2025-06-06 | 166.80 | $176.55 | 1.8M |
| 2025-06-05 | 165.77 | $173.38 | 1.9M |
| 2025-06-04 | 164.97 | $169.82 | 1.9M |
| 2025-06-03 | 164.46 | $168.62 | 1.8M |
| 2025-06-02 | 164.03 | $167.17 | 1.5M |
| 2025-05-30 | 163.70 | $166.75 | 2.1M |
| 2025-05-29 | 163.37 | $165.65 | 1.7M |
| 2025-05-28 | 163.13 | $167.69 | 1.6M |
| 2025-05-27 | 162.66 | $164.99 | 2.2M |
| 2025-05-23 | 162.41 | $158.98 | 1.3M |
| 2025-05-22 | 162.77 | $160.72 | 2.6M |
| 2025-05-21 | 162.99 | $159.34 | 2.0M |
| 2025-05-20 | 163.37 | $162.52 | 4.1M |
| 2025-05-19 | 163.46 | $165.49 | 1.8M |
| 2025-05-16 | 163.25 | $166.66 | 1.8M |
| 2025-05-15 | 162.89 | $166.21 | 1.8M |
| 2025-05-14 | 162.54 | $169.22 | 2.1M |
| 2025-05-13 | 161.83 | $169.37 | 2.9M |
| 2025-05-12 | 161.04 | $167.25 | 3.2M |
| 2025-05-09 | 160.39 | $156.66 | 6.4M |
| 2025-05-08 | 160.78 | $168.99 | 3.6M |
| 2025-05-07 | 159.91 | $166.56 | 2.2M |
| 2025-05-06 | 159.21 | $164.73 | 1.7M |
| 2025-05-05 | 158.63 | $165.62 | 1.8M |
| 2025-05-02 | 157.90 | $161.79 | 2.7M |
| 2025-05-01 | 157.49 | $157.96 | 2.3M |
| 2025-04-30 | 157.44 | $156.93 | 2.8M |
| 2025-04-29 | 157.49 | $160.15 | 2.2M |
| 2025-04-28 | 157.21 | $161.24 | 1.5M |
| 2025-04-25 | 156.79 | $160.11 | 1.0M |
| 2025-04-24 | 156.44 | $159.55 | 1.4M |
| 2025-04-23 | 156.11 | $156.27 | 1.5M |
| 2025-04-22 | 156.09 | $152.93 | 1.5M |
| 2025-04-21 | 156.43 | $146.67 | 1.4M |
| 2025-04-17 | 157.45 | $151.15 | 2.2M |
| 2025-04-16 | 158.12 | $152.57 | 2.2M |
| 2025-04-15 | 158.70 | $151.59 | 1.4M |
| 2025-04-14 | 159.45 | $149.23 | 1.9M |
| 2025-04-11 | 160.53 | $150.53 | 3.1M |
| 2025-04-10 | 161.58 | $149.52 | 2.8M |
| 2025-04-09 | 162.85 | $161.68 | 5.7M |
| 2025-04-08 | 162.97 | $136.63 | 3.6M |
| 2025-04-07 | 165.74 | $139.82 | 4.7M |
| 2025-04-04 | 168.47 | $141.86 | 4.7M |
| 2025-04-03 | 171.27 | $152.37 | 3.4M |
| 2025-04-02 | 173.26 | $167.85 | 1.9M |
| 2025-04-01 | 173.83 | $167.70 | 2.3M |
| 2025-03-31 | 174.48 | $168.10 | 2.4M |
| 2025-03-28 | 175.15 | $168.10 | 1.8M |
| 2025-03-27 | 175.89 | $169.07 | 2.2M |
| 2025-03-26 | 176.61 | $173.43 | 1.6M |
| 2025-03-25 | 176.94 | $176.86 | 1.8M |
| 2025-03-24 | 176.95 | $178.29 | 1.9M |
| 2025-03-21 | 176.81 | $173.81 | 4.4M |
| 2025-03-20 | 177.13 | $173.09 | 2.4M |
| 2025-03-19 | 177.55 | $172.48 | 2.2M |
| 2025-03-18 | 178.09 | $165.16 | 1.9M |
| 2025-03-17 | 179.45 | $166.36 | 2.0M |
| 2025-03-14 | 180.83 | $162.11 | 1.9M |
| 2025-03-13 | 182.80 | $157.11 | 2.2M |
| 2025-03-12 | 185.50 | $162.52 | 2.6M |
| 2025-03-11 | 187.92 | $163.75 | 6.7M |
| 2025-03-10 | 190.46 | $176.60 | 1.9M |
| 2025-03-07 | 191.92 | $184.33 | 2.3M |
| 2025-03-06 | 192.72 | $184.07 | 1.6M |
| 2025-03-05 | 193.63 | $190.99 | 1.4M |
| 2025-03-04 | 193.91 | $188.70 | 3.0M |
| 2025-03-03 | 194.46 | $193.50 | 2.1M |
| 2025-02-28 | 194.56 | $197.96 | 1.7M |
| 2025-02-27 | 194.20 | $193.55 | 1.4M |
| 2025-02-26 | 194.27 | $199.54 | 1.5M |
| 2025-02-25 | 193.72 | $199.76 | 2.5M |
| 2025-02-24 | 193.08 | $199.97 | 2.6M |
| 2025-02-21 | 192.36 | $196.81 | 2.6M |
| 2025-02-20 | 191.89 | $205.14 | 1.5M |
| 2025-02-19 | 190.50 | $206.52 | 1.9M |
| 2025-02-18 | 188.81 | $204.21 | 1.6M |
| 2025-02-14 | 187.19 | $202.38 | 1.3M |
| 2025-02-13 | 185.59 | $203.20 | 1.7M |
| 2025-02-12 | 183.73 | $202.61 | 2.2M |
| 2025-02-11 | 181.75 | $197.19 | 3.6M |
| 2025-02-10 | 180.12 | $203.00 | 3.2M |
| 2025-02-07 | 177.71 | $202.37 | 9.4M |
| 2025-02-06 | 175.12 | $172.57 | 3.9M |
| 2025-02-05 | 175.39 | $169.73 | 1.7M |
| 2025-02-04 | 175.98 | $168.47 | 1.7M |
| 2025-02-03 | 176.77 | $169.62 | 1.8M |
| 2025-01-31 | 177.53 | $170.95 | 1.7M |
| 2025-01-30 | 178.22 | $171.95 | 1.8M |
| 2025-01-29 | 178.88 | $171.27 | 1.4M |
| 2025-01-28 | 179.68 | $171.77 | 1.5M |
| 2025-01-27 | 180.51 | $169.11 | 1.8M |
| 2025-01-24 | 181.71 | $171.23 | 2.2M |
| 2025-01-23 | 182.81 | $176.89 | 3.7M |
| 2025-01-22 | 183.44 | $173.65 | 3.1M |
| 2025-01-21 | 184.47 | $181.40 | 2.0M |
| 2025-01-17 | 184.79 | $187.28 | 1.9M |
| 2025-01-16 | 184.53 | $188.67 | 958000 |
| 2025-01-15 | 184.09 | $186.52 | 1.3M |
| 2025-01-14 | 183.84 | $183.19 | 1.0M |
| 2025-01-13 | 183.90 | $181.30 | 1.1M |
| 2025-01-10 | 184.18 | $180.20 | 1.5M |
| 2025-01-08 | 184.60 | $182.62 | 940900 |
| 2025-01-07 | 184.81 | $182.33 | 1.2M |
| 2025-01-06 | 185.07 | $184.99 | 1.3M |
| 2025-01-03 | 185.07 | $186.09 | 902800 |
| 2025-01-02 | 184.97 | $185.33 | 919100 |
| 2024-12-31 | 184.93 | $186.33 | 1.1M |
| 2024-12-30 | 184.78 | $186.49 | 1.6M |
| 2024-12-27 | 184.60 | $186.11 | 1.4M |
| 2024-12-26 | 184.44 | $190.12 | 879515 |
| 2024-12-24 | 183.85 | $189.68 | 366204 |
| 2024-12-23 | 183.23 | $188.84 | 1.5M |
| 2024-12-20 | 182.64 | $184.75 | 4.1M |
| 2024-12-19 | 182.42 | $179.41 | 1.5M |
| 2024-12-18 | 182.74 | $176.23 | 2.1M |
| 2024-12-17 | 183.42 | $180.64 | 1.2M |
| 2024-12-16 | 183.71 | $182.59 | 1.1M |
| 2024-12-13 | 183.83 | $183.00 | 871897 |
| 2024-12-12 | 183.92 | $184.56 | 1.2M |
| 2024-12-11 | 183.85 | $190.29 | 888207 |
| 2024-12-10 | 183.17 | $188.41 | 1.1M |
| 2024-12-09 | 182.62 | $189.52 | 911300 |
| 2024-12-06 | 181.90 | $190.72 | 1.1M |
| 2024-12-05 | 180.97 | $191.01 | 1.1M |
| 2024-12-04 | 179.91 | $188.30 | 930671 |
| 2024-12-03 | 179.03 | $183.69 | 625549 |
| 2024-12-02 | 178.54 | $185.01 | 1.2M |
| 2024-11-29 | 177.86 | $184.62 | 695100 |
| 2024-11-27 | 177.14 | $184.92 | 855949 |
| 2024-11-26 | 176.33 | $186.28 | 991700 |
| 2024-11-25 | 175.28 | $184.08 | 1.8M |
| 2024-11-22 | 174.35 | $184.92 | 1.2M |
| 2024-11-21 | 173.24 | $183.51 | 986753 |
| 2024-11-20 | 172.16 | $179.10 | 1.1M |
| 2024-11-19 | 171.43 | $177.06 | 1.1M |
| 2024-11-18 | 170.83 | $180.40 | 1.3M |
| 2024-11-15 | 169.83 | $181.35 | 2.2M |
| 2024-11-14 | 168.62 | $182.26 | 1.2M |
| 2024-11-13 | 167.18 | $180.33 | 1.4M |
| 2024-11-12 | 165.79 | $182.00 | 1.7M |
| 2024-11-11 | 164.09 | $184.32 | 2.0M |
| 2024-11-08 | 161.96 | $180.76 | 4.9M |
| 2024-11-07 | 159.98 | $174.13 | 2.9M |
| 2024-11-06 | 158.49 | $171.85 | 2.3M |
| 2024-11-05 | 157.08 | $164.87 | 1.8M |
| 2024-11-04 | 156.26 | $161.11 | 1.1M |
| 2024-11-01 | 155.75 | $159.40 | 1.2M |
| 2024-10-31 | 155.37 | $156.31 | 2.3M |
| 2024-10-30 | 155.27 | $161.15 | 1.3M |
| 2024-10-29 | 154.65 | $158.86 | 1.4M |
| 2024-10-28 | 154.21 | $158.00 | 953334 |
| 2024-10-25 | 153.81 | $158.39 | 973419 |
| 2024-10-24 | 153.33 | $160.45 | 759711 |
| 2024-10-23 | 152.58 | $158.36 | 998031 |
| 2024-10-22 | 151.97 | $161.19 | 1.1M |
| 2024-10-21 | 151.00 | $163.17 | 1.8M |
| 2024-10-18 | 149.72 | $159.61 | 1.8M |
| 2024-10-17 | 148.68 | $158.01 | 5.2M |
| 2024-10-16 | 147.70 | $150.84 | 1.3M |
| 2024-10-15 | 147.37 | $151.20 | 960500 |
| 2024-10-14 | 146.96 | $150.41 | 1.3M |
| 2024-10-11 | 146.60 | $150.50 | 1.2M |
| 2024-10-10 | 146.19 | $150.86 | 1.2M |
| 2024-10-09 | 145.70 | $152.79 | 1.7M |
| 2024-10-08 | 144.95 | $151.95 | 1.6M |
| 2024-10-07 | 144.21 | $151.00 | 1.1M |
| 2024-10-04 | 143.50 | $150.72 | 1.2M |
| 2024-10-03 | 142.74 | $146.84 | 1.4M |
| 2024-10-02 | 142.31 | $147.76 | 848996 |
| 2024-10-01 | 141.73 | $146.47 | 930504 |
| 2024-09-30 | 141.23 | $148.02 | 1.0M |
| 2024-09-27 | 140.52 | $149.09 | 948825 |
| 2024-09-26 | 139.62 | $148.48 | 1.3M |
| 2024-09-25 | 138.68 | $145.49 | 1.7M |
| 2024-09-24 | 137.97 | $147.92 | 1.5M |
| 2024-09-23 | 136.92 | $144.04 | 979800 |
| 2024-09-20 | 136.17 | $144.04 | 2.6M |
| 2024-09-19 | 135.34 | $142.54 | 1.6M |
| 2024-09-18 | 134.59 | $139.66 | 1.3M |
| 2024-09-17 | 134.05 | $138.41 | 1.8M |
| 2024-09-16 | 133.59 | $135.79 | 792700 |
| 2024-09-13 | 133.36 | $135.77 | 1.1M |
| 2024-09-12 | 133.11 | $132.22 | 1.0M |
| 2024-09-11 | 133.20 | $129.83 | 1.5M |
| 2024-09-10 | 133.56 | $131.10 | 1.3M |
| 2024-09-09 | 133.81 | $132.86 | 1.3M |
| 2024-09-06 | 133.91 | $132.26 | 1.2M |
| 2024-09-05 | 134.09 | $135.19 | 1.3M |
| 2024-09-04 | 133.97 | $134.92 | 1.1M |
| 2024-09-03 | 133.87 | $136.74 | 1.5M |
| 2024-08-30 | 133.57 | $139.09 | 2.0M |
| 2024-08-29 | 132.99 | $140.91 | 1.3M |
| 2024-08-28 | 132.16 | $139.72 | 1.2M |
| 2024-08-27 | 131.36 | $140.80 | 1.7M |
| 2024-08-26 | 130.37 | $137.12 | 1.3M |
| 2024-08-23 | 129.66 | $138.13 | 1.3M |
| 2024-08-22 | 128.76 | $133.12 | 1.1M |
| 2024-08-21 | 128.30 | $133.19 | 1.3M |
| 2024-08-20 | 127.79 | $133.52 | 1.3M |
| 2024-08-19 | 127.19 | $135.46 | 1.6M |
| 2024-08-16 | 126.32 | $131.04 | 1.7M |
| 2024-08-15 | 125.82 | $132.22 | 1.6M |
| 2024-08-14 | 125.15 | $129.03 | 2.8M |
| 2024-08-13 | 124.74 | $130.58 | 1.9M |
| 2024-08-12 | 124.12 | $126.89 | 2.4M |
| 2024-08-09 | 123.83 | $130.01 | 6.1M |
| 2024-08-08 | 123.18 | $117.97 | 4.1M |
| 2024-08-07 | 123.73 | $113.24 | 3.0M |
| 2024-08-06 | 124.83 | $117.53 | 3.0M |
| 2024-08-05 | 125.60 | $112.12 | 3.3M |
| 2024-08-02 | 127.02 | $115.49 | 3.1M |
| 2024-08-01 | 128.23 | $121.48 | 2.7M |
| 2024-07-31 | 128.94 | $127.67 | 1.6M |
| 2024-07-30 | 129.08 | $128.53 | 1.4M |
| 2024-07-29 | 129.13 | $128.28 | 1.3M |
| 2024-07-26 | 129.22 | $125.87 | 1.4M |
| 2024-07-25 | 129.58 | $124.90 | 2.2M |
| 2024-07-24 | 130.07 | $128.49 | 2.1M |
| 2024-07-23 | 130.24 | $132.67 | 1.5M |
| 2024-07-22 | 129.98 | $134.46 | 1.6M |
| 2024-07-19 | 129.51 | $135.88 | 1.4M |
| 2024-07-18 | 128.84 | $133.52 | 1.4M |
| 2024-07-17 | 128.35 | $135.54 | 1.8M |
| 2024-07-16 | 127.59 | $139.70 | 3.8M |
| 2024-07-15 | 126.31 | $132.52 | 1.5M |
| 2024-07-12 | 125.66 | $131.69 | 1.5M |
| 2024-07-11 | 125.02 | $128.72 | 1.4M |
| 2024-07-10 | 124.64 | $129.53 | 1.7M |
| 2024-07-09 | 124.12 | $128.56 | 2.1M |
| 2024-07-08 | 123.65 | $125.50 | 1.5M |
| 2024-07-05 | 123.46 | $123.61 | 1.5M |
| 2024-07-03 | 123.44 | $124.25 | 845703 |
| 2024-07-02 | 123.36 | $122.86 | 1.4M |
| 2024-07-01 | 123.41 | $122.50 | 1.9M |
| 2024-06-28 | 123.51 | $125.99 | 2.7M |
| 2024-06-27 | 123.24 | $124.66 | 2.4M |
| 2024-06-26 | 123.10 | $127.36 | 1.8M |
| 2024-06-25 | 122.65 | $129.76 | 1.9M |
| 2024-06-24 | 121.90 | $128.16 | 1.9M |
| 2024-06-21 | 121.24 | $127.72 | 3.8M |
| 2024-06-20 | 120.56 | $125.48 | 1.9M |
| 2024-06-18 | 120.04 | $124.54 | 2.0M |
| 2024-06-17 | 119.56 | $124.07 | 1.6M |
| 2024-06-14 | 119.09 | $124.61 | 1.6M |
| 2024-06-13 | 118.51 | $123.42 | 1.5M |
| 2024-06-12 | 117.99 | $124.56 | 1.9M |
| 2024-06-11 | 117.30 | $122.79 | 1.5M |
| 2024-06-10 | 116.72 | $123.38 | 1.7M |
| 2024-06-07 | 116.02 | $123.06 | 2.6M |
| 2024-06-06 | 115.28 | $120.31 | 3.1M |
| 2024-06-05 | 114.75 | $115.36 | 2.1M |
| 2024-06-04 | 114.69 | $114.49 | 1.8M |
| 2024-06-03 | 114.71 | $114.06 | 2.5M |
| 2024-05-31 | 114.78 | $112.86 | 2.3M |
| 2024-05-30 | 114.98 | $109.48 | 1.3M |
| 2024-05-29 | 115.56 | $110.28 | 1.8M |
| 2024-05-28 | 116.11 | $110.11 | 2.3M |
| 2024-05-24 | 116.75 | $110.31 | 1.2M |
| 2024-05-23 | 117.42 | $110.49 | 1.9M |
| 2024-05-22 | 118.15 | $112.07 | 1.6M |
| 2024-05-21 | 118.79 | $111.71 | 2.6M |
| 2024-05-20 | 119.54 | $114.32 | 3.0M |
| 2024-05-17 | 120.09 | $114.01 | 3.1M |
| 2024-05-16 | 120.73 | $113.45 | 2.2M |
| 2024-05-15 | 121.49 | $112.45 | 2.2M |
| 2024-05-14 | 122.44 | $113.48 | 2.2M |
| 2024-05-13 | 123.39 | $112.67 | 2.9M |
| 2024-05-10 | 124.52 | $112.84 | 3.3M |
| 2024-05-09 | 125.75 | $112.53 | 4.5M |
| 2024-05-08 | 127.14 | $111.54 | 3.6M |
| 2024-05-07 | 128.78 | $112.91 | 4.5M |
| 2024-05-06 | 130.45 | $116.02 | 4.5M |
| 2024-05-03 | 131.97 | $115.33 | 14.0M |
| 2024-05-02 | 133.72 | $136.09 | 4.9M |
| 2024-05-01 | 133.47 | $133.14 | 3.1M |
| 2024-04-30 | 133.50 | $134.63 | 2.1M |
| 2024-04-29 | 133.39 | $136.66 | 2.3M |
| 2024-04-26 | 133.04 | $135.70 | 1.4M |
| 2024-04-25 | 132.76 | $136.25 | 1.5M |
| 2024-04-24 | 132.39 | $135.80 | 1.8M |
| 2024-04-23 | 132.03 | $135.02 | 1.4M |
| 2024-04-22 | 131.72 | $131.59 | 1.4M |
| 2024-04-19 | 131.73 | $129.00 | 1.4M |
| 2024-04-18 | 132.02 | $128.30 | 1.3M |
| 2024-04-17 | 132.41 | $128.73 | 1.3M |
| 2024-04-16 | 132.80 | $128.94 | 1.6M |
| 2024-04-15 | 133.21 | $128.65 | 1.8M |
| 2024-04-12 | 133.69 | $130.46 | 2.1M |
| 2024-04-11 | 134.03 | $133.22 | 1.7M |
| 2024-04-10 | 134.11 | $131.40 | 1.5M |
| 2024-04-09 | 134.40 | $133.27 | 1.1M |
| 2024-04-08 | 134.52 | $132.16 | 1.1M |
| 2024-04-05 | 134.76 | $131.79 | 1.7M |
| 2024-04-04 | 135.08 | $130.70 | 2.8M |
| 2024-04-03 | 135.54 | $130.56 | 2.2M |
| 2024-04-02 | 136.06 | $131.69 | 2.3M |
| 2024-04-01 | 136.52 | $133.22 | 3.6M |
| 2024-03-28 | 136.87 | $137.75 | 2.1M |
| 2024-03-27 | 136.78 | $138.99 | 2.2M |
| 2024-03-26 | 136.55 | $136.62 | 2.5M |
| 2024-03-25 | 136.54 | $137.31 | 1.2M |
| 2024-03-22 | 136.46 | $136.84 | 1.2M |
| 2024-03-21 | 136.42 | $136.39 | 1.7M |
| 2024-03-20 | 136.42 | $138.10 | 1.9M |
| 2024-03-19 | 136.24 | $135.56 | 1.6M |
| 2024-03-18 | 136.31 | $133.21 | 1.7M |
| 2024-03-15 | 136.64 | $133.47 | 4.0M |
| 2024-03-14 | 136.97 | $135.74 | 1.9M |
| 2024-03-13 | 137.10 | $135.32 | 2.1M |
| 2024-03-12 | 137.29 | $136.62 | 1.6M |
| 2024-03-11 | 137.36 | $136.93 | 1.4M |
| 2024-03-08 | 137.41 | $135.78 | 1.9M |
| 2024-03-07 | 137.58 | $133.43 | 2.0M |
| 2024-03-06 | 138.02 | $132.50 | 2.4M |
| 2024-03-05 | 138.60 | $134.03 | 3.0M |
| 2024-03-04 | 139.08 | $135.52 | 2.2M |
| 2024-03-01 | 139.45 | $136.84 | 1.8M |
| 2024-02-29 | 139.73 | $136.82 | 2.4M |
| 2024-02-28 | 140.03 | $135.53 | 1.9M |
| 2024-02-27 | 140.51 | $136.24 | 2.1M |
| 2024-02-26 | 140.95 | $134.95 | 2.7M |
| 2024-02-23 | 141.59 | $136.30 | 3.3M |
| 2024-02-22 | 142.14 | $139.10 | 2.7M |
| 2024-02-21 | 142.46 | $134.64 | 2.0M |
| 2024-02-20 | 143.29 | $135.99 | 2.4M |
| 2024-02-16 | 144.05 | $135.25 | 2.7M |
| 2024-02-15 | 144.98 | $138.53 | 3.7M |
| 2024-02-14 | 145.66 | $134.82 | 3.4M |
| 2024-02-13 | 146.80 | $134.84 | 4.9M |
| 2024-02-12 | 148.06 | $133.60 | 6.9M |
| 2024-02-09 | 149.58 | $131.11 | 18.5M |
| 2024-02-08 | 151.53 | $159.47 | 7.4M |
| 2024-02-07 | 150.69 | $154.38 | 2.3M |
| 2024-02-06 | 150.30 | $153.70 | 1.9M |
| 2024-02-05 | 149.95 | $151.71 | 1.9M |
| 2024-02-02 | 149.76 | $151.05 | 2.0M |
| 2024-02-01 | 149.62 | $151.52 | 2.0M |
| 2024-01-31 | 149.42 | $148.33 | 1.5M |
| 2024-01-30 | 149.54 | $151.72 | 2.0M |
| 2024-01-29 | 149.31 | $153.98 | 1.8M |
| 2024-01-26 | 148.82 | $151.93 | 1.7M |
| 2024-01-25 | 148.49 | $152.30 | 2.1M |
| 2024-01-24 | 148.09 | $148.57 | 1.3M |
| 2024-01-23 | 148.04 | $148.50 | 1.9M |
| 2024-01-22 | 147.99 | $145.66 | 2.5M |
| 2024-01-19 | 148.24 | $148.57 | 2.5M |
| 2024-01-18 | 148.20 | $148.96 | 2.2M |
| 2024-01-17 | 148.12 | $147.30 | 1.7M |
| 2024-01-16 | 148.21 | $148.65 | 1.3M |
| 2024-01-12 | 148.16 | $148.61 | 1.4M |
| 2024-01-11 | 148.11 | $151.20 | 1.6M |
| 2024-01-10 | 147.79 | $151.85 | 1.6M |
| 2024-01-09 | 147.36 | $152.73 | 2.1M |
| 2024-01-08 | 146.79 | $149.68 | 2.3M |
| 2024-01-05 | 146.49 | $146.32 | 1.6M |
| 2024-01-04 | 146.51 | $144.82 | 2.7M |
| 2024-01-03 | 146.69 | $144.99 | 4.1M |
| 2024-01-02 | 146.86 | $148.76 | 2.9M |
| 2023-12-29 | 146.66 | $151.79 | 1.3M |
| 2023-12-28 | 146.12 | $153.28 | 1.1M |
| 2023-12-27 | 145.37 | $153.25 | 1.4M |
| 2023-12-26 | 144.54 | $153.14 | 1.5M |
| 2023-12-22 | 143.64 | $155.31 | 1.9M |
| 2023-12-21 | 142.41 | $154.52 | 2.6M |
| 2023-12-20 | 141.13 | $148.46 | 2.9M |
| 2023-12-19 | 140.36 | $151.52 | 2.6M |
| 2023-12-18 | 139.19 | $148.47 | 1.9M |
| 2023-12-15 | 138.21 | $145.99 | 4.8M |
| 2023-12-14 | 137.39 | $146.83 | 2.2M |
| 2023-12-13 | 136.40 | $144.90 | 2.2M |
| 2023-12-12 | 135.50 | $144.88 | 1.8M |
| 2023-12-11 | 134.52 | $148.34 | 2.0M |
| 2023-12-08 | 133.06 | $145.50 | 1.7M |
| 2023-12-07 | 131.75 | $143.65 | 2.1M |
| 2023-12-06 | 130.50 | $139.00 | 1.7M |
| 2023-12-05 | 129.60 | $138.40 | 1.4M |
| 2023-12-04 | 128.68 | $139.82 | 1.7M |
| 2023-12-01 | 127.51 | $139.31 | 3.3M |
| 2023-11-30 | 126.26 | $136.18 | 3.6M |
| 2023-11-29 | 125.22 | $135.75 | 7.8M |
| 2023-11-28 | 124.11 | $135.42 | 1.6M |
| 2023-11-27 | 122.92 | $135.90 | 1.4M |
| 2023-11-24 | 121.55 | $136.42 | 723246 |
| 2023-11-22 | 119.99 | $136.89 | 1.7M |
| 2023-11-21 | 118.21 | $135.47 | 1.8M |
| 2023-11-20 | 116.39 | $134.90 | 2.5M |
| 2023-11-17 | 114.44 | $136.38 | 4.8M |
| 2023-11-16 | 112.13 | $129.82 | 2.7M |
| 2023-11-15 | 110.27 | $130.33 | 5.7M |
| 2023-11-14 | 108.16 | $122.63 | 2.4M |
| 2023-11-13 | 106.64 | $118.48 | 1.7M |
| 2023-11-10 | 105.39 | $118.68 | 2.8M |
| 2023-11-09 | 103.99 | $113.67 | 2.2M |
| 2023-11-08 | 102.98 | $116.56 | 2.9M |
| 2023-11-07 | 101.55 | $118.05 | 5.6M |
| 2023-11-06 | 99.81 | $111.59 | 3.6M |
| 2023-11-03 | 98.57 | $112.71 | 9.1M |
| 2023-11-02 | 97.08 | $94.84 | 5.1M |
| 2023-11-01 | 97.31 | $93.27 | 2.2M |
| 2023-10-31 | 97.74 | $95.29 | 1.7M |
| 2023-10-30 | 98.00 | $94.95 | 1.9M |
| 2023-10-27 | 98.32 | $93.08 | 1.6M |
| 2023-10-26 | 98.87 | $95.04 | 2.9M |
| 2023-10-25 | 99.27 | $95.97 | 1.4M |
| 2023-10-24 | 99.62 | $97.29 | 1.2M |
| 2023-10-23 | 99.87 | $95.23 | 2.3M |
| 2023-10-20 | 100.35 | $93.65 | 2.7M |
| 2023-10-19 | 101.06 | $95.66 | 2.4M |
| 2023-10-18 | 101.63 | $98.91 | 1.7M |
| 2023-10-17 | 101.92 | $101.55 | 1.4M |
| 2023-10-16 | 101.95 | $99.67 | 1.6M |
| 2023-10-13 | 102.19 | $99.16 | 1.5M |
| 2023-10-12 | 102.51 | $102.62 | 1.4M |
| 2023-10-11 | 102.50 | $103.61 | 1.7M |
| 2023-10-10 | 102.39 | $101.49 | 1.5M |
| 2023-10-09 | 102.48 | $99.67 | 1.6M |
| 2023-10-06 | 102.78 | $100.48 | 1.5M |
| 2023-10-05 | 103.02 | $99.90 | 1.3M |
| 2023-10-04 | 103.35 | $100.18 | 1.7M |
| 2023-10-03 | 103.68 | $98.77 | 2.1M |
| 2023-10-02 | 104.20 | $102.05 | 1.9M |
| 2023-09-29 | 104.42 | $103.07 | 2.2M |
| 2023-09-28 | 104.56 | $102.58 | 1.7M |
| 2023-09-27 | 104.77 | $100.25 | 1.7M |
| 2023-09-26 | 105.25 | $99.39 | 1.7M |
| 2023-09-25 | 105.86 | $100.69 | 1.8M |
| 2023-09-22 | 106.41 | $100.87 | 2.3M |
| 2023-09-21 | 106.99 | $101.96 | 1.8M |
| 2023-09-20 | 107.52 | $104.29 | 1.3M |
| 2023-09-19 | 107.86 | $104.58 | 2.1M |
| 2023-09-18 | 108.21 | $105.74 | 2.3M |
| 2023-09-15 | 108.47 | $106.91 | 5.7M |
| 2023-09-14 | 108.63 | $106.93 | 2.2M |
| 2023-09-13 | 108.81 | $106.82 | 2.5M |
| 2023-09-12 | 109.02 | $109.65 | 1.8M |
| 2023-09-11 | 108.95 | $108.49 | 1.8M |
| 2023-09-08 | 109.00 | $109.80 | 2.6M |
| 2023-09-07 | 108.92 | $105.76 | 3.9M |
| 2023-09-06 | 109.25 | $108.41 | 2.4M |
| 2023-09-05 | 109.34 | $110.22 | 2.0M |
| 2023-09-01 | 109.25 | $109.57 | 1.6M |
| 2023-08-31 | 109.21 | $108.39 | 1.7M |
| 2023-08-30 | 109.30 | $108.86 | 1.6M |
| 2023-08-29 | 109.35 | $109.95 | 1.4M |
| 2023-08-28 | 109.28 | $108.17 | 1.2M |
| 2023-08-25 | 109.40 | $106.94 | 1.9M |
| 2023-08-24 | 109.66 | $105.96 | 2.4M |
| 2023-08-23 | 110.05 | $107.59 | 1.8M |
| 2023-08-22 | 110.31 | $108.59 | 1.4M |
| 2023-08-21 | 110.49 | $108.07 | 1.7M |
| 2023-08-18 | 110.74 | $107.21 | 2.5M |
| 2023-08-17 | 111.11 | $105.63 | 3.0M |
| 2023-08-16 | 111.69 | $107.14 | 2.0M |
| 2023-08-15 | 112.17 | $107.43 | 3.2M |
| 2023-08-14 | 112.67 | $111.93 | 1.8M |
| 2023-08-11 | 112.75 | $111.54 | 2.8M |
| 2023-08-10 | 112.88 | $111.67 | 2.3M |
| 2023-08-09 | 113.00 | $109.81 | 3.2M |
| 2023-08-08 | 113.34 | $109.84 | 3.0M |
| 2023-08-07 | 113.71 | $107.49 | 5.2M |
| 2023-08-04 | 114.36 | $103.19 | 5.8M |
| 2023-08-03 | 115.54 | $98.67 | 14.0M |
| 2023-08-02 | 117.31 | $118.00 | 2.3M |
| 2023-08-01 | 117.24 | $120.74 | 1.4M |
| 2023-07-31 | 116.87 | $122.53 | 1.9M |
| 2023-07-28 | 116.28 | $120.09 | 1.3M |
| 2023-07-27 | 115.87 | $118.82 | 1.5M |
| 2023-07-26 | 115.56 | $119.56 | 1.4M |
| 2023-07-25 | 115.14 | $117.43 | 2.6M |
| 2023-07-24 | 114.90 | $116.83 | 1.8M |
| 2023-07-21 | 114.70 | $119.00 | 1.2M |
| 2023-07-20 | 114.25 | $118.87 | 1.6M |
| 2023-07-19 | 113.76 | $119.10 | 2.3M |
| 2023-07-18 | 113.20 | $121.00 | 2.3M |
| 2023-07-17 | 112.38 | $121.14 | 2.1M |
| 2023-07-14 | 111.46 | $118.57 | 1.7M |
| 2023-07-13 | 110.71 | $119.66 | 2.5M |
| 2023-07-12 | 109.77 | $116.04 | 2.0M |
| 2023-07-11 | 109.10 | $116.96 | 2.6M |
| 2023-07-10 | 108.28 | $114.33 | 2.4M |
| 2023-07-07 | 107.64 | $111.88 | 2.1M |
| 2023-07-06 | 107.19 | $109.00 | 2.4M |
| 2023-07-05 | 107.00 | $111.54 | 1.9M |
| 2023-07-03 | 106.53 | $112.79 | 1.6M |
| 2023-06-30 | 105.87 | $109.39 | 2.2M |
| 2023-06-29 | 105.50 | $107.84 | 2.0M |
| 2023-06-28 | 105.25 | $108.33 | 2.3M |
| 2023-06-27 | 104.93 | $108.09 | 2.6M |
| 2023-06-26 | 104.59 | $104.16 | 1.9M |
| 2023-06-23 | 104.64 | $104.79 | 4.1M |
| 2023-06-22 | 104.62 | $107.33 | 2.7M |
| 2023-06-21 | 104.34 | $105.01 | 2.6M |
| 2023-06-20 | 104.27 | $106.92 | 2.9M |
| 2023-06-16 | 103.99 | $105.87 | 3.8M |
| 2023-06-15 | 103.79 | $107.11 | 3.3M |
| 2023-06-14 | 103.44 | $108.93 | 2.1M |
| 2023-06-13 | 102.86 | $110.96 | 1.9M |
| 2023-06-12 | 102.01 | $110.81 | 2.3M |
| 2023-06-09 | 101.08 | $110.48 | 3.4M |
| 2023-06-08 | 100.09 | $107.67 | 2.9M |
| 2023-06-07 | 99.30 | $109.09 | 3.8M |
| 2023-06-06 | 98.26 | $111.99 | 5.6M |
| 2023-06-05 | 96.82 | $106.90 | 4.3M |
| 2023-06-02 | 95.76 | $103.27 | 2.4M |
| 2023-06-01 | 94.97 | $98.66 | 2.3M |
| 2023-05-31 | 94.58 | $95.71 | 3.7M |
| 2023-05-30 | 94.46 | $97.01 | 1.9M |
| 2023-05-26 | 94.19 | $96.35 | 1.8M |
| 2023-05-25 | 93.97 | $95.79 | 2.8M |
| 2023-05-24 | 93.77 | $93.32 | 1.5M |
| 2023-05-23 | 93.82 | $94.16 | 1.7M |
| 2023-05-22 | 93.79 | $96.82 | 1.8M |
| 2023-05-19 | 93.47 | $96.63 | 2.5M |
| 2023-05-18 | 93.13 | $98.27 | 2.5M |
| 2023-05-17 | 92.59 | $95.23 | 2.4M |
| 2023-05-16 | 92.31 | $92.71 | 3.2M |
| 2023-05-15 | 92.27 | $92.23 | 2.4M |
| 2023-05-12 | 92.28 | $89.45 | 1.9M |
| 2023-05-11 | 92.58 | $91.22 | 1.6M |
| 2023-05-10 | 92.72 | $91.03 | 3.5M |
| 2023-05-09 | 92.90 | $93.26 | 2.4M |
| 2023-05-08 | 92.86 | $92.48 | 2.8M |
| 2023-05-05 | 92.90 | $93.54 | 7.1M |
| 2023-05-04 | 92.83 | $89.17 | 4.5M |
| 2023-05-03 | 93.21 | $90.57 | 3.0M |
| 2023-05-02 | 93.49 | $93.24 | 2.4M |
| 2023-05-01 | 93.52 | $94.42 | 2.1M |
| 2023-04-28 | 93.42 | $93.96 | 1.7M |
| 2023-04-27 | 93.37 | $92.41 | 2.6M |
| 2023-04-26 | 93.47 | $89.87 | 2.1M |
| 2023-04-25 | 93.85 | $92.11 | 2.8M |
| 2023-04-24 | 94.03 | $94.19 | 2.1M |
| 2023-04-21 | 94.01 | $93.80 | 1.6M |
| 2023-04-20 | 94.04 | $94.02 | 1.6M |
| 2023-04-19 | 94.04 | $95.33 | 2.7M |
| 2023-04-18 | 93.90 | $95.54 | 2.6M |
| 2023-04-17 | 93.73 | $93.38 | 2.1M |
| 2023-04-14 | 93.77 | $92.03 | 1.7M |
| 2023-04-13 | 93.95 | $90.96 | 1.6M |
| 2023-04-12 | 94.26 | $89.34 | 2.3M |
| 2023-04-11 | 94.78 | $91.79 | 2.4M |
| 2023-04-10 | 95.10 | $89.81 | 2.7M |
| 2023-04-06 | 95.65 | $91.70 | 1.6M |
| 2023-04-05 | 96.07 | $91.49 | 2.2M |
| 2023-04-04 | 96.55 | $93.77 | 1.4M |
| 2023-04-03 | 96.84 | $95.07 | 1.8M |
| 2023-03-31 | 97.03 | $97.03 | 2.0M |
| 2023-03-30 | 97.03 | $96.13 | 2.1M |
| 2023-03-29 | 97.12 | $95.03 | 2.7M |
| 2023-03-28 | 97.34 | $93.04 | 4.3M |
| 2023-03-27 | 97.80 | $90.73 | 2.6M |
| 2023-03-24 | 98.54 | $90.54 | 2.7M |
| 2023-03-23 | 99.38 | $92.65 | 2.2M |
| 2023-03-22 | 100.09 | $93.64 | 2.2M |
| 2023-03-21 | 100.77 | $96.75 | 2.3M |
| 2023-03-20 | 101.19 | $94.56 | 1.9M |
| 2023-03-17 | 101.89 | $93.42 | 3.6M |
| 2023-03-16 | 102.78 | $95.12 | 3.2M |
| 2023-03-15 | 103.59 | $91.73 | 4.0M |
| 2023-03-14 | 104.84 | $94.10 | 3.7M |
| 2023-03-13 | 105.97 | $95.00 | 3.8M |
| 2023-03-10 | 107.12 | $98.29 | 2.7M |
| 2023-03-09 | 108.05 | $100.80 | 2.5M |
| 2023-03-08 | 108.82 | $107.23 | 1.3M |
| 2023-03-07 | 108.98 | $107.51 | 2.4M |
| 2023-03-06 | 109.14 | $108.55 | 1.9M |
| 2023-03-03 | 109.20 | $107.61 | 2.7M |
| 2023-03-02 | 109.37 | $105.78 | 2.2M |
| 2023-03-01 | 109.75 | $106.16 | 2.5M |
| 2023-02-28 | 110.12 | $108.97 | 3.1M |
| 2023-02-27 | 110.24 | $106.84 | 1.8M |
| 2023-02-24 | 110.60 | $104.31 | 2.0M |
| 2023-02-23 | 111.26 | $106.91 | 2.3M |
| 2023-02-22 | 111.72 | $107.97 | 1.7M |
| 2023-02-21 | 112.12 | $108.03 | 2.1M |
| 2023-02-17 | 112.55 | $108.96 | 3.6M |
| 2023-02-16 | 112.93 | $111.53 | 3.3M |
| 2023-02-15 | 113.07 | $115.96 | 3.1M |
| 2023-02-14 | 112.77 | $114.95 | 3.1M |
| 2023-02-13 | 112.54 | $111.35 | 3.5M |
| 2023-02-10 | 112.67 | $107.64 | 9.4M |
| 2023-02-09 | 113.19 | $117.71 | 5.9M |
| 2023-02-08 | 112.72 | $119.15 | 2.1M |
| 2023-02-07 | 112.04 | $120.20 | 2.0M |
| 2023-02-06 | 111.18 | $119.07 | 2.0M |
| 2023-02-03 | 110.35 | $118.70 | 2.0M |
| 2023-02-02 | 109.47 | $121.45 | 3.4M |
| 2023-02-01 | 108.21 | $117.90 | 1.8M |
| 2023-01-31 | 107.19 | $114.30 | 1.7M |
| 2023-01-30 | 106.45 | $115.56 | 2.5M |
| 2023-01-27 | 105.49 | $116.18 | 1.7M |
| 2023-01-26 | 104.36 | $116.73 | 1.8M |
| 2023-01-25 | 103.06 | $116.44 | 2.5M |
| 2023-01-24 | 101.65 | $115.17 | 2.0M |
| 2023-01-23 | 100.23 | $115.73 | 2.5M |
| 2023-01-20 | 98.60 | $111.30 | 2.9M |
| 2023-01-19 | 97.26 | $107.07 | 2.7M |
| 2023-01-18 | 96.23 | $103.87 | 2.8M |
| 2023-01-17 | 95.42 | $106.55 | 2.5M |
| 2023-01-13 | 94.25 | $106.09 | 2.7M |
| 2023-01-12 | 93.00 | $103.06 | 2.7M |
| 2023-01-11 | 91.95 | $99.24 | 2.9M |
| 2023-01-10 | 91.18 | $94.64 | 2.0M |
| 2023-01-09 | 90.81 | $93.77 | 1.9M |
| 2023-01-06 | 90.50 | $94.11 | 2.8M |
| 2023-01-05 | 90.12 | $93.00 | 2.7M |
| 2023-01-04 | 89.82 | $90.99 | 1.9M |
| 2023-01-03 | 89.70 | $87.68 | 1.4M |
| 2022-12-30 | 89.91 | $87.60 | 2.1M |
| 2022-12-29 | 90.15 | $87.13 | 2.4M |
| 2022-12-28 | 90.47 | $83.69 | 2.8M |
| 2022-12-27 | 91.18 | $86.56 | 2.7M |
| 2022-12-23 | 91.67 | $86.43 | 2.1M |
| 2022-12-22 | 92.22 | $84.52 | 2.5M |
| 2022-12-21 | 93.03 | $86.49 | 2.4M |
| 2022-12-20 | 93.72 | $85.61 | 2.8M |
| 2022-12-19 | 94.57 | $85.26 | 2.6M |
| 2022-12-16 | 95.55 | $88.17 | 3.5M |
| 2022-12-15 | 96.33 | $90.20 | 2.3M |
| 2022-12-14 | 96.98 | $92.79 | 2.6M |
| 2022-12-13 | 97.42 | $94.39 | 2.4M |
| 2022-12-12 | 97.74 | $95.60 | 2.2M |
| 2022-12-09 | 97.96 | $94.10 | 2.4M |
| 2022-12-08 | 98.37 | $93.58 | 2.2M |
| 2022-12-07 | 98.87 | $90.79 | 4.1M |
| 2022-12-06 | 99.72 | $96.91 | 2.2M |
| 2022-12-05 | 100.02 | $100.66 | 1.8M |
| 2022-12-02 | 99.95 | $103.69 | 1.8M |
| 2022-12-01 | 99.56 | $105.93 | 1.9M |
| 2022-11-30 | 98.89 | $106.84 | 2.5M |
| 2022-11-29 | 98.05 | $102.45 | 2.1M |
| 2022-11-28 | 97.59 | $99.65 | 2.1M |
| 2022-11-25 | 97.37 | $101.50 | 966800 |
| 2022-11-23 | 96.94 | $100.88 | 1.5M |
| 2022-11-22 | 96.52 | $100.28 | 1.6M |
| 2022-11-21 | 96.13 | $97.07 | 2.2M |
| 2022-11-18 | 96.03 | $98.31 | 2.2M |
| 2022-11-17 | 95.79 | $97.26 | 1.8M |
| 2022-11-16 | 95.63 | $97.45 | 1.8M |
| 2022-11-15 | 95.44 | $99.94 | 2.8M |
| 2022-11-14 | 94.96 | $98.61 | 2.2M |
| 2022-11-11 | 94.58 | $102.79 | 3.1M |
| 2022-11-10 | 93.72 | $99.04 | 3.4M |
| 2022-11-09 | 93.16 | $89.06 | 2.2M |
| 2022-11-08 | 93.59 | $89.70 | 2.8M |
| 2022-11-07 | 94.00 | $89.59 | 4.2M |
| 2022-11-04 | 94.46 | $92.63 | 6.6M |
| 2022-11-03 | 94.65 | $87.63 | 5.5M |
| 2022-11-02 | 95.39 | $90.34 | 3.0M |
| 2022-11-01 | 95.92 | $95.66 | 2.5M |
| 2022-10-31 | 95.95 | $93.47 | 2.6M |
| 2022-10-28 | 96.21 | $96.75 | 2.5M |
| 2022-10-27 | 96.16 | $96.57 | 1.8M |
| 2022-10-26 | 96.11 | $96.77 | 1.7M |
| 2022-10-25 | 96.04 | $98.71 | 2.0M |
| 2022-10-24 | 95.76 | $95.86 | 1.7M |
| 2022-10-21 | 95.75 | $97.27 | 3.7M |
| 2022-10-20 | 95.59 | $93.15 | 3.2M |
| 2022-10-19 | 95.85 | $96.12 | 1.6M |
| 2022-10-18 | 95.82 | $98.11 | 1.9M |
| 2022-10-17 | 95.58 | $95.28 | 2.7M |
| 2022-10-14 | 95.61 | $90.27 | 2.0M |
| 2022-10-13 | 96.17 | $91.47 | 2.3M |
| 2022-10-12 | 96.67 | $93.14 | 1.5M |
| 2022-10-11 | 97.04 | $91.82 | 2.1M |
| 2022-10-10 | 97.59 | $92.69 | 1.9M |
| 2022-10-07 | 98.11 | $93.92 | 2.0M |
| 2022-10-06 | 98.55 | $95.61 | 2.8M |
| 2022-10-05 | 98.86 | $98.99 | 1.7M |
| 2022-10-04 | 98.84 | $102.10 | 2.3M |
| 2022-10-03 | 98.50 | $94.40 | 2.7M |
| 2022-09-30 | 98.93 | $93.69 | 2.5M |
| 2022-09-29 | 99.48 | $94.21 | 2.3M |
| 2022-09-28 | 100.04 | $95.91 | 2.3M |
| 2022-09-27 | 100.47 | $91.82 | 2.5M |
| 2022-09-26 | 101.38 | $89.69 | 2.2M |
| 2022-09-23 | 102.61 | $91.26 | 3.0M |
| 2022-09-22 | 103.81 | $92.00 | 4.0M |
| 2022-09-21 | 105.05 | $99.01 | 3.5M |
| 2022-09-20 | 105.69 | $104.63 | 3.2M |
| 2022-09-19 | 105.80 | $102.49 | 2.3M |
| 2022-09-16 | 106.15 | $101.89 | 4.1M |
| 2022-09-15 | 106.60 | $107.79 | 3.6M |
| 2022-09-14 | 106.47 | $110.19 | 2.7M |
| 2022-09-13 | 106.08 | $108.19 | 2.5M |
| 2022-09-12 | 105.86 | $111.74 | 2.9M |
| 2022-09-09 | 105.24 | $109.17 | 2.2M |
| 2022-09-08 | 104.82 | $104.98 | 1.7M |
| 2022-09-07 | 104.81 | $104.18 | 2.0M |
| 2022-09-06 | 104.87 | $100.85 | 2.1M |
| 2022-09-02 | 105.30 | $102.10 | 1.6M |
| 2022-09-01 | 105.63 | $101.73 | 2.1M |
| 2022-08-31 | 106.05 | $102.65 | 1.8M |
| 2022-08-30 | 106.40 | $102.64 | 1.8M |
| 2022-08-29 | 106.80 | $103.34 | 1.8M |
| 2022-08-26 | 107.16 | $103.41 | 1.5M |
| 2022-08-25 | 107.56 | $108.42 | 1.7M |
| 2022-08-24 | 107.47 | $106.80 | 1.9M |
| 2022-08-23 | 107.54 | $105.97 | 1.8M |
| 2022-08-22 | 107.70 | $105.88 | 2.1M |
| 2022-08-19 | 107.89 | $108.79 | 2.5M |
| 2022-08-18 | 107.80 | $113.66 | 1.7M |
| 2022-08-17 | 107.18 | $114.01 | 2.5M |
| 2022-08-16 | 106.46 | $117.16 | 3.5M |
| 2022-08-15 | 105.34 | $113.17 | 3.0M |
| 2022-08-12 | 104.51 | $113.51 | 2.5M |
| 2022-08-11 | 103.57 | $110.13 | 2.9M |
| 2022-08-10 | 102.88 | $109.23 | 3.1M |
| 2022-08-09 | 102.21 | $103.65 | 2.2M |
| 2022-08-08 | 102.06 | $105.38 | 3.8M |
| 2022-08-05 | 101.71 | $102.52 | 7.4M |
| 2022-08-04 | 101.62 | $102.20 | 7.0M |
| 2022-08-03 | 101.56 | $105.65 | 3.8M |
| 2022-08-02 | 101.13 | $103.89 | 2.6M |
| 2022-08-01 | 100.84 | $102.79 | 3.3M |
| 2022-07-29 | 100.63 | $106.05 | 1.9M |
| 2022-07-28 | 100.06 | $105.31 | 1.8M |
| 2022-07-27 | 99.51 | $103.76 | 1.8M |
| 2022-07-26 | 99.06 | $97.73 | 1.3M |
| 2022-07-25 | 99.21 | $100.75 | 1.4M |
| 2022-07-22 | 99.04 | $99.38 | 1.9M |
| 2022-07-21 | 99.01 | $102.37 | 1.9M |
| 2022-07-20 | 98.65 | $103.18 | 3.8M |
| 2022-07-19 | 98.18 | $100.32 | 3.4M |
| 2022-07-18 | 97.95 | $94.29 | 1.9M |
| 2022-07-15 | 98.34 | $92.35 | 2.3M |
| 2022-07-14 | 98.97 | $89.43 | 2.2M |
| 2022-07-13 | 99.97 | $92.98 | 2.2M |
| 2022-07-12 | 100.71 | $92.03 | 1.7M |
| 2022-07-11 | 101.62 | $91.16 | 2.3M |
| 2022-07-08 | 102.72 | $94.87 | 2.1M |
| 2022-07-07 | 103.55 | $96.70 | 2.4M |
| 2022-07-06 | 104.27 | $93.87 | 2.0M |
| 2022-07-05 | 105.36 | $97.17 | 3.6M |
| 2022-07-01 | 106.22 | $96.40 | 2.7M |
| 2022-06-30 | 107.26 | $94.83 | 4.5M |
| 2022-06-29 | 108.57 | $95.98 | 3.8M |
| 2022-06-28 | 109.89 | $97.87 | 2.9M |
| 2022-06-27 | 111.16 | $101.20 | 2.4M |
| 2022-06-24 | 112.20 | $102.34 | 4.3M |
| 2022-06-23 | 113.24 | $94.02 | 4.4M |
| 2022-06-22 | 115.27 | $97.14 | 3.0M |
| 2022-06-21 | 117.17 | $98.78 | 2.2M |
| 2022-06-17 | 119.11 | $100.37 | 4.7M |
| 2022-06-16 | 121.08 | $96.33 | 4.1M |
| 2022-06-15 | 123.69 | $104.41 | 4.4M |
| 2022-06-14 | 125.72 | $101.93 | 5.0M |
| 2022-06-13 | 128.22 | $106.26 | 3.9M |
| 2022-06-10 | 130.53 | $115.16 | 4.1M |
| 2022-06-09 | 132.15 | $121.99 | 3.2M |
| 2022-06-08 | 133.22 | $129.47 | 1.9M |
| 2022-06-07 | 133.62 | $131.15 | 2.4M |
| 2022-06-06 | 133.88 | $133.35 | 1.8M |
| 2022-06-03 | 133.93 | $131.66 | 2.5M |
| 2022-06-02 | 134.17 | $134.19 | 3.2M |
| 2022-06-01 | 134.17 | $126.23 | 3.4M |
| 2022-05-31 | 135.01 | $129.33 | 3.0M |
| 2022-05-27 | 135.60 | $130.97 | 2.7M |
| 2022-05-26 | 136.09 | $130.29 | 3.4M |
| 2022-05-25 | 136.70 | $123.73 | 3.5M |
| 2022-05-24 | 138.07 | $116.76 | 2.7M |
| 2022-05-23 | 140.31 | $121.63 | 3.1M |
| 2022-05-20 | 142.28 | $124.59 | 3.6M |
| 2022-05-19 | 144.14 | $126.57 | 5.7M |
| 2022-05-18 | 145.99 | $120.15 | 4.5M |
| 2022-05-17 | 148.71 | $122.83 | 7.7M |
| 2022-05-16 | 151.43 | $123.85 | 4.8M |
| 2022-05-13 | 154.33 | $131.78 | 3.1M |
| 2022-05-12 | 156.71 | $128.34 | 4.1M |
| 2022-05-11 | 159.69 | $133.22 | 4.3M |
| 2022-05-10 | 162.48 | $132.34 | 5.4M |
| 2022-05-09 | 165.65 | $127.79 | 5.8M |
| 2022-05-06 | 169.64 | $132.33 | 5.2M |
| 2022-05-05 | 173.56 | $139.50 | 7.6M |
| 2022-05-04 | 177.15 | $149.56 | 7.9M |
| 2022-05-03 | 180.05 | $150.31 | 15.9M |
| 2022-05-02 | 183.18 | $174.81 | 5.4M |
| 2022-04-29 | 184.07 | $174.75 | 2.6M |
| 2022-04-28 | 185.05 | $183.40 | 2.2M |
| 2022-04-27 | 185.22 | $182.52 | 2.4M |
| 2022-04-26 | 185.50 | $178.58 | 2.0M |
| 2022-04-25 | 186.23 | $186.77 | 2.1M |
| 2022-04-22 | 186.18 | $181.65 | 1.9M |
| 2022-04-21 | 186.65 | $183.39 | 2.9M |
| 2022-04-20 | 187.00 | $185.87 | 1.5M |
| 2022-04-19 | 187.11 | $186.34 | 1.5M |
| 2022-04-18 | 187.20 | $185.84 | 2.4M |
| 2022-04-14 | 187.34 | $191.55 | 3.1M |
| 2022-04-13 | 186.90 | $187.33 | 2.5M |
| 2022-04-12 | 186.85 | $178.61 | 2.4M |
| 2022-04-11 | 187.72 | $177.30 | 1.8M |
| 2022-04-08 | 188.81 | $179.79 | 2.5M |
| 2022-04-07 | 189.76 | $181.98 | 3.1M |
| 2022-04-06 | 190.58 | $181.46 | 2.6M |
| 2022-04-05 | 191.54 | $190.43 | 1.9M |
| 2022-04-04 | 191.66 | $197.29 | 1.7M |
| 2022-04-01 | 191.07 | $198.20 | 1.8M |
| 2022-03-31 | 190.32 | $195.67 | 2.6M |
| 2022-03-30 | 189.75 | $192.17 | 2.0M |
| 2022-03-29 | 189.50 | $195.41 | 2.9M |
| 2022-03-28 | 188.88 | $193.19 | 2.0M |
| 2022-03-25 | 188.42 | $192.16 | 2.0M |
| 2022-03-24 | 188.03 | $195.02 | 2.5M |
| 2022-03-23 | 187.29 | $186.94 | 3.3M |
| 2022-03-22 | 187.33 | $191.70 | 2.7M |
| 2022-03-21 | 186.87 | $190.18 | 2.1M |
| 2022-03-18 | 186.52 | $193.18 | 3.5M |
| 2022-03-17 | 185.82 | $192.00 | 2.0M |
| 2022-03-16 | 185.17 | $192.89 | 4.4M |
| 2022-03-15 | 184.36 | $188.50 | 3.8M |
| 2022-03-14 | 183.92 | $179.11 | 3.7M |
| 2022-03-11 | 184.43 | $179.31 | 3.0M |
| 2022-03-10 | 184.97 | $178.91 | 3.4M |
| 2022-03-09 | 185.60 | $174.68 | 4.2M |
| 2022-03-08 | 186.75 | $165.69 | 7.6M |
| 2022-03-07 | 188.97 | $157.01 | 6.8M |
| 2022-03-04 | 192.34 | $176.23 | 4.4M |
| 2022-03-03 | 194.03 | $185.25 | 3.2M |
| 2022-03-02 | 194.96 | $192.23 | 3.0M |
| 2022-03-01 | 195.24 | $187.85 | 3.2M |
| 2022-02-28 | 196.02 | $196.11 | 3.6M |
| 2022-02-25 | 196.01 | $199.93 | 3.0M |
| 2022-02-24 | 195.60 | $193.74 | 7.9M |
| 2022-02-23 | 195.79 | $198.63 | 3.1M |
| 2022-02-22 | 195.50 | $204.68 | 3.1M |
| 2022-02-18 | 194.53 | $209.17 | 2.2M |
| 2022-02-17 | 192.99 | $209.31 | 3.0M |
| 2022-02-16 | 191.27 | $213.80 | 4.1M |
| 2022-02-15 | 188.90 | $211.93 | 5.4M |
| 2022-02-14 | 186.47 | $197.17 | 5.3M |
| 2022-02-11 | 185.35 | $192.12 | 7.9M |
| 2022-02-10 | 184.63 | $197.52 | 5.8M |
| 2022-02-09 | 183.28 | $196.95 | 3.3M |
| 2022-02-08 | 181.84 | $193.90 | 3.9M |
| 2022-02-07 | 180.57 | $187.35 | 2.6M |
| 2022-02-04 | 179.86 | $185.31 | 2.1M |
| 2022-02-03 | 179.28 | $183.66 | 1.9M |
| 2022-02-02 | 178.82 | $185.33 | 2.4M |
| 2022-02-01 | 178.14 | $188.06 | 2.4M |
| 2022-01-31 | 177.09 | $183.29 | 2.2M |
| 2022-01-28 | 176.44 | $174.36 | 2.0M |
| 2022-01-27 | 176.66 | $171.23 | 1.8M |
| 2022-01-26 | 177.23 | $177.10 | 2.6M |
| 2022-01-25 | 177.24 | $174.20 | 3.2M |
| 2022-01-24 | 177.56 | $171.35 | 4.0M |
| 2022-01-21 | 178.22 | $174.42 | 3.4M |
| 2022-01-20 | 178.61 | $177.50 | 1.3M |
| 2022-01-19 | 178.73 | $176.46 | 1.4M |
| 2022-01-18 | 178.97 | $177.56 | 2.0M |
| 2022-01-14 | 179.12 | $184.40 | 1.4M |
| 2022-01-13 | 178.56 | $185.06 | 2.8M |
| 2022-01-12 | 177.88 | $181.25 | 1.5M |
| 2022-01-11 | 177.53 | $182.47 | 1.2M |
| 2022-01-10 | 177.00 | $180.57 | 2.2M |
| 2022-01-07 | 176.63 | $179.91 | 1.7M |
| 2022-01-06 | 176.28 | $177.58 | 1.9M |
| 2022-01-05 | 176.15 | $181.30 | 1.8M |
| 2022-01-04 | 175.61 | $185.37 | 2.5M |
| 2022-01-03 | 174.58 | $184.97 | 2.0M |
| 2021-12-31 | 173.48 | $180.72 | 1.1M |
| 2021-12-30 | 172.72 | $181.47 | 1.3M |
| 2021-12-29 | 171.80 | $180.97 | 1.0M |
| 2021-12-28 | 170.84 | $180.80 | 1.1M |
| 2021-12-27 | 169.79 | $182.25 | 1.1M |
| 2021-12-23 | 168.48 | $183.78 | 1.5M |
| 2021-12-22 | 166.86 | $182.42 | 3.0M |
| 2021-12-21 | 165.23 | $177.27 | 5.2M |
| 2021-12-20 | 163.96 | $162.43 | 2.4M |
| 2021-12-17 | 164.12 | $159.31 | 3.8M |
| 2021-12-16 | 164.63 | $154.43 | 2.6M |
| 2021-12-15 | 165.70 | $157.63 | 2.9M |
| 2021-12-14 | 166.55 | $158.26 | 1.9M |
| 2021-12-13 | 167.42 | $161.00 | 3.1M |
| 2021-12-10 | 168.10 | $166.95 | 2.0M |
| 2021-12-09 | 168.22 | $169.75 | 1.5M |
| 2021-12-08 | 168.06 | $172.39 | 3.1M |
| 2021-12-07 | 167.60 | $166.57 | 2.5M |
| 2021-12-06 | 167.71 | $166.07 | 3.1M |
| 2021-12-03 | 167.88 | $155.58 | 2.6M |
| 2021-12-02 | 169.18 | $161.28 | 2.8M |
| 2021-12-01 | 170.01 | $155.66 | 3.3M |
| 2021-11-30 | 171.52 | $161.09 | 3.4M |
| 2021-11-29 | 172.62 | $166.50 | 3.6M |
| 2021-11-26 | 173.26 | $159.80 | 7.0M |
| 2021-11-24 | 174.68 | $176.54 | 1.2M |
| 2021-11-23 | 174.48 | $177.97 | 2.0M |
| 2021-11-22 | 174.12 | $173.24 | 1.5M |
| 2021-11-19 | 174.21 | $175.16 | 2.4M |
| 2021-11-18 | 174.11 | $176.58 | 1.8M |
| 2021-11-17 | 173.85 | $177.59 | 2.1M |
| 2021-11-16 | 173.45 | $175.49 | 2.4M |
| 2021-11-15 | 173.24 | $177.61 | 1.9M |
| 2021-11-12 | 172.78 | $178.91 | 2.2M |
| 2021-11-11 | 172.13 | $182.58 | 1.7M |
| 2021-11-10 | 171.03 | $185.67 | 3.1M |
| 2021-11-09 | 169.49 | $188.00 | 4.1M |
| 2021-11-08 | 167.54 | $188.43 | 7.0M |
| 2021-11-05 | 165.35 | $182.17 | 11.4M |
| 2021-11-04 | 163.57 | $157.55 | 5.0M |
| 2021-11-03 | 164.21 | $162.25 | 2.1M |
| 2021-11-02 | 164.41 | $159.84 | 2.4M |
| 2021-11-01 | 164.90 | $167.23 | 1.5M |
| 2021-10-29 | 164.65 | $164.41 | 1.8M |
| 2021-10-28 | 164.68 | $164.26 | 1.2M |
| 2021-10-27 | 164.72 | $164.14 | 1.3M |
| 2021-10-26 | 164.78 | $162.75 | 1.3M |
| 2021-10-25 | 164.99 | $161.44 | 1.2M |
| 2021-10-22 | 165.37 | $161.67 | 1.5M |
| 2021-10-21 | 165.76 | $162.75 | 2.4M |
| 2021-10-20 | 166.07 | $163.73 | 2.8M |
| 2021-10-19 | 166.32 | $166.20 | 1.8M |
| 2021-10-18 | 166.33 | $169.92 | 1.3M |
| 2021-10-15 | 165.96 | $171.99 | 2.1M |
| 2021-10-14 | 165.32 | $168.89 | 1.0M |
| 2021-10-13 | 164.95 | $168.51 | 1.0M |
| 2021-10-12 | 164.57 | $169.55 | 1.0M |
| 2021-10-11 | 164.05 | $168.51 | 850800 |
| 2021-10-08 | 163.58 | $169.98 | 1.3M |
| 2021-10-07 | 162.90 | $172.30 | 1.5M |
| 2021-10-06 | 161.91 | $170.21 | 1.6M |
| 2021-10-05 | 161.04 | $169.10 | 1.7M |
| 2021-10-04 | 160.19 | $170.79 | 1.9M |
| 2021-10-01 | 159.08 | $169.79 | 2.9M |
| 2021-09-30 | 157.95 | $163.90 | 1.5M |
| 2021-09-29 | 157.32 | $166.27 | 1.6M |
| 2021-09-28 | 156.38 | $168.78 | 2.4M |
| 2021-09-27 | 155.08 | $169.65 | 3.3M |
| 2021-09-24 | 153.54 | $171.99 | 3.4M |
| 2021-09-23 | 151.60 | $166.84 | 3.6M |
| 2021-09-22 | 150.00 | $158.95 | 2.6M |
| 2021-09-21 | 149.05 | $152.95 | 1.9M |
| 2021-09-20 | 148.64 | $153.59 | 2.5M |
| 2021-09-17 | 148.12 | $152.28 | 4.1M |
| 2021-09-16 | 147.69 | $150.17 | 2.3M |
| 2021-09-15 | 147.42 | $151.32 | 1.9M |
| 2021-09-14 | 147.01 | $150.60 | 2.0M |
| 2021-09-13 | 146.64 | $148.79 | 2.4M |
| 2021-09-10 | 146.41 | $145.39 | 1.5M |
| 2021-09-09 | 146.52 | $146.74 | 2.0M |
| 2021-09-08 | 146.49 | $145.67 | 2.2M |
| 2021-09-07 | 146.58 | $147.49 | 2.0M |
| 2021-09-03 | 146.49 | $142.64 | 1.4M |
| 2021-09-02 | 146.89 | $143.77 | 2.1M |
| 2021-09-01 | 147.22 | $146.17 | 2.1M |
| 2021-08-31 | 147.33 | $144.50 | 2.3M |
| 2021-08-30 | 147.63 | $144.19 | 1.3M |
| 2021-08-27 | 147.99 | $146.74 | 1.6M |
| 2021-08-26 | 148.12 | $143.86 | 1.7M |
| 2021-08-25 | 148.57 | $147.62 | 1.7M |
| 2021-08-24 | 148.67 | $146.63 | 3.0M |
| 2021-08-23 | 148.88 | $142.84 | 2.0M |
| 2021-08-20 | 149.52 | $137.79 | 1.8M |
| 2021-08-19 | 150.75 | $138.05 | 2.6M |
| 2021-08-18 | 152.09 | $140.35 | 1.6M |
| 2021-08-17 | 153.33 | $142.57 | 2.0M |
| 2021-08-16 | 154.46 | $144.14 | 3.6M |
| 2021-08-13 | 155.55 | $148.63 | 1.7M |
| 2021-08-12 | 156.27 | $150.33 | 1.8M |
| 2021-08-11 | 156.90 | $150.07 | 1.7M |
| 2021-08-10 | 157.62 | $148.60 | 1.9M |
| 2021-08-09 | 158.57 | $148.80 | 3.4M |
| 2021-08-06 | 159.60 | $148.89 | 12.1M |
| 2021-08-05 | 160.72 | $161.69 | 4.3M |
| 2021-08-04 | 160.62 | $153.25 | 1.4M |
| 2021-08-03 | 161.40 | $154.78 | 3.0M |
| 2021-08-02 | 162.09 | $159.19 | 1.8M |
| 2021-07-30 | 162.40 | $160.87 | 1.4M |
| 2021-07-29 | 162.56 | $163.73 | 1.1M |
| 2021-07-28 | 162.44 | $163.19 | 1.0M |
| 2021-07-27 | 162.36 | $163.72 | 1.9M |
| 2021-07-26 | 162.21 | $162.70 | 1.6M |
| 2021-07-23 | 162.16 | $161.55 | 1.4M |
| 2021-07-22 | 162.23 | $160.03 | 1.3M |
| 2021-07-21 | 162.46 | $162.42 | 2.5M |
| 2021-07-20 | 162.46 | $156.12 | 2.1M |
| 2021-07-19 | 163.13 | $151.64 | 4.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
265.47
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.83
Average
156.92
Maximum
292.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 265.47 | $267.17 | 430837 |
| 2026-07-16 | 264.78 | $270.95 | 1.3M |
| 2026-07-15 | 263.61 | $267.11 | 1.4M |
| 2026-07-14 | 262.65 | $266.28 | 1.1M |
| 2026-07-13 | 261.58 | $265.63 | 1.6M |
| 2026-07-10 | 260.37 | $270.83 | 1.0M |
| 2026-07-09 | 258.43 | $267.78 | 2.3M |
| 2026-07-08 | 256.59 | $260.31 | 1.5M |
| 2026-07-07 | 255.31 | $269.87 | 1.2M |
| 2026-07-06 | 252.92 | $266.76 | 1.4M |
| 2026-07-02 | 250.63 | $268.69 | 1.2M |
| 2026-07-01 | 247.96 | $264.54 | 1.1M |
| 2026-06-30 | 245.50 | $255.88 | 1.3M |
| 2026-06-29 | 243.74 | $265.28 | 1.5M |
| 2026-06-26 | 240.89 | $262.80 | 2.2M |
| 2026-06-25 | 238.11 | $250.95 | 1.8M |
| 2026-06-24 | 236.34 | $262.15 | 3.0M |
| 2026-06-23 | 233.32 | $245.07 | 1.7M |
| 2026-06-22 | 231.78 | $238.02 | 1.6M |
| 2026-06-18 | 230.82 | $240.90 | 3.0M |
| 2026-06-17 | 229.47 | $239.47 | 1.2M |
| 2026-06-16 | 228.14 | $243.56 | 1.8M |
| 2026-06-15 | 226.29 | $236.98 | 1.7M |
| 2026-06-12 | 224.97 | $224.89 | 1.3M |
| 2026-06-11 | 224.76 | $224.66 | 1.2M |
| 2026-06-10 | 224.55 | $218.94 | 1.8M |
| 2026-06-09 | 224.89 | $231.06 | 1.5M |
| 2026-06-08 | 224.03 | $225.90 | 1.3M |
| 2026-06-05 | 223.68 | $228.88 | 1.8M |
| 2026-06-04 | 223.16 | $227.18 | 1.5M |
| 2026-06-03 | 222.90 | $225.41 | 1.6M |
| 2026-06-02 | 222.91 | $226.37 | 1.3M |
| 2026-06-01 | 222.93 | $228.37 | 1.5M |
| 2026-05-29 | 222.87 | $225.79 | 2.2M |
| 2026-05-28 | 223.17 | $227.55 | 975405 |
| 2026-05-27 | 223.40 | $226.56 | 1.4M |
| 2026-05-26 | 223.81 | $222.97 | 1.6M |
| 2026-05-22 | 224.66 | $214.65 | 1.6M |
| 2026-05-21 | 226.48 | $218.12 | 1.3M |
| 2026-05-20 | 228.12 | $217.59 | 1.7M |
| 2026-05-19 | 230.04 | $215.00 | 1.8M |
| 2026-05-18 | 232.49 | $214.99 | 1.6M |
| 2026-05-15 | 235.21 | $217.73 | 1.4M |
| 2026-05-14 | 237.90 | $217.17 | 1.3M |
| 2026-05-13 | 240.82 | $217.55 | 2.0M |
| 2026-05-12 | 243.90 | $221.48 | 1.9M |
| 2026-05-11 | 246.73 | $221.46 | 2.9M |
| 2026-05-08 | 249.65 | $229.98 | 4.2M |
| 2026-05-07 | 251.75 | $252.79 | 3.3M |
| 2026-05-06 | 251.57 | $246.66 | 1.8M |
| 2026-05-05 | 251.93 | $248.65 | 1.0M |
| 2026-05-04 | 251.98 | $246.50 | 986468 |
| 2026-05-01 | 252.16 | $251.84 | 711553 |
| 2026-04-30 | 251.70 | $248.37 | 1.2M |
| 2026-04-29 | 251.47 | $250.57 | 2.0M |
| 2026-04-28 | 250.94 | $242.17 | 1.7M |
| 2026-04-27 | 251.13 | $245.22 | 1.2M |
| 2026-04-24 | 250.94 | $251.44 | 876104 |
| 2026-04-23 | 250.07 | $250.37 | 1.7M |
| 2026-04-22 | 249.24 | $264.60 | 1.5M |
| 2026-04-21 | 246.92 | $273.80 | 1.5M |
| 2026-04-20 | 243.54 | $273.24 | 1.5M |
| 2026-04-17 | 240.04 | $265.84 | 1.9M |
| 2026-04-16 | 237.11 | $254.43 | 1.1M |
| 2026-04-15 | 235.21 | $257.44 | 1.4M |
| 2026-04-14 | 232.94 | $248.57 | 2.1M |
| 2026-04-13 | 231.43 | $240.21 | 2.1M |
| 2026-04-10 | 230.67 | $228.09 | 1.4M |
| 2026-04-09 | 231.05 | $230.26 | 1.5M |
| 2026-04-08 | 231.23 | $236.90 | 2.0M |
| 2026-04-07 | 230.75 | $224.30 | 2.0M |
| 2026-04-06 | 231.56 | $229.04 | 1.4M |
| 2026-04-02 | 232.01 | $225.30 | 1.6M |
| 2026-04-01 | 232.94 | $227.67 | 1.6M |
| 2026-03-31 | 233.62 | $230.89 | 1.9M |
| 2026-03-30 | 233.91 | $226.51 | 1.6M |
| 2026-03-27 | 234.56 | $225.81 | 1.2M |
| 2026-03-26 | 235.23 | $232.84 | 1.2M |
| 2026-03-25 | 235.16 | $236.26 | 1.5M |
| 2026-03-24 | 234.61 | $236.99 | 1.7M |
| 2026-03-23 | 233.80 | $236.65 | 2.0M |
| 2026-03-20 | 232.80 | $235.18 | 4.9M |
| 2026-03-19 | 231.78 | $239.41 | 1.7M |
| 2026-03-18 | 230.17 | $240.04 | 1.4M |
| 2026-03-17 | 228.34 | $241.25 | 2.0M |
| 2026-03-16 | 226.19 | $231.46 | 1.5M |
| 2026-03-13 | 224.88 | $228.37 | 1.2M |
| 2026-03-12 | 223.86 | $227.65 | 1.3M |
| 2026-03-11 | 222.94 | $230.35 | 1.6M |
| 2026-03-10 | 221.82 | $231.66 | 2.4M |
| 2026-03-09 | 220.59 | $241.54 | 3.0M |
| 2026-03-06 | 218.40 | $249.62 | 3.6M |
| 2026-03-05 | 215.36 | $251.54 | 8.1M |
| 2026-03-04 | 212.06 | $221.73 | 2.4M |
| 2026-03-03 | 211.66 | $215.14 | 2.1M |
| 2026-03-02 | 212.18 | $213.24 | 3.2M |
| 2026-02-27 | 213.12 | $215.69 | 3.8M |
| 2026-02-26 | 214.11 | $217.93 | 4.1M |
| 2026-02-25 | 215.11 | $203.74 | 3.0M |
| 2026-02-24 | 217.76 | $198.12 | 3.6M |
| 2026-02-23 | 221.28 | $188.51 | 4.8M |
| 2026-02-20 | 226.12 | $203.48 | 3.6M |
| 2026-02-19 | 229.89 | $199.76 | 5.0M |
| 2026-02-18 | 234.36 | $203.79 | 4.2M |
| 2026-02-17 | 238.77 | $200.42 | 5.7M |
| 2026-02-13 | 243.90 | $212.67 | 6.1M |
| 2026-02-12 | 248.26 | $227.24 | 6.1M |
| 2026-02-11 | 251.53 | $233.60 | 3.4M |
| 2026-02-10 | 254.51 | $241.54 | 3.3M |
| 2026-02-09 | 256.97 | $236.45 | 3.0M |
| 2026-02-06 | 260.20 | $236.85 | 3.3M |
| 2026-02-05 | 263.70 | $231.30 | 2.5M |
| 2026-02-04 | 268.05 | $236.48 | 4.5M |
| 2026-02-03 | 272.20 | $234.46 | 6.8M |
| 2026-02-02 | 276.79 | $276.67 | 2.2M |
| 2026-01-30 | 277.40 | $264.84 | 1.9M |
| 2026-01-29 | 279.21 | $272.77 | 2.2M |
| 2026-01-28 | 280.34 | $265.76 | 1.5M |
| 2026-01-27 | 282.22 | $266.74 | 2.1M |
| 2026-01-26 | 284.12 | $269.49 | 1.9M |
| 2026-01-23 | 285.83 | $271.14 | 1.6M |
| 2026-01-22 | 287.47 | $279.66 | 1.9M |
| 2026-01-21 | 288.35 | $271.56 | 2.4M |
| 2026-01-20 | 290.08 | $272.15 | 2.3M |
| 2026-01-16 | 291.81 | $285.11 | 1.6M |
| 2026-01-15 | 292.30 | $294.28 | 1.3M |
| 2026-01-14 | 291.88 | $290.76 | 1.8M |
| 2026-01-13 | 291.75 | $299.97 | 1.3M |
| 2026-01-12 | 290.63 | $291.53 | 1.2M |
| 2026-01-09 | 290.26 | $296.33 | 1.1M |
| 2026-01-08 | 289.32 | $301.31 | 1.7M |
| 2026-01-07 | 287.72 | $297.18 | 1.4M |
| 2026-01-06 | 286.36 | $299.21 | 1.8M |
| 2026-01-05 | 284.64 | $287.47 | 1.1M |
| 2026-01-02 | 283.89 | $282.94 | 1.9M |
| 2025-12-31 | 283.48 | $283.31 | 946811 |
| 2025-12-30 | 282.94 | $285.00 | 767738 |
| 2025-12-29 | 282.11 | $286.82 | 971986 |
| 2025-12-26 | 280.96 | $287.56 | 534040 |
| 2025-12-24 | 279.60 | $286.57 | 324600 |
| 2025-12-23 | 278.20 | $288.23 | 1.2M |
| 2025-12-22 | 276.46 | $289.29 | 1.2M |
| 2025-12-19 | 274.41 | $289.25 | 3.1M |
| 2025-12-18 | 272.11 | $285.59 | 2.0M |
| 2025-12-17 | 269.94 | $282.82 | 1.8M |
| 2025-12-16 | 267.83 | $285.02 | 2.5M |
| 2025-12-15 | 265.31 | $283.45 | 2.2M |
| 2025-12-12 | 262.86 | $274.21 | 1.5M |
| 2025-12-11 | 261.25 | $281.15 | 2.3M |
| 2025-12-10 | 258.95 | $274.07 | 2.5M |
| 2025-12-09 | 257.28 | $261.27 | 1.3M |
| 2025-12-08 | 256.86 | $264.41 | 1.8M |
| 2025-12-05 | 256.11 | $263.43 | 1.8M |
| 2025-12-04 | 255.25 | $258.38 | 1.8M |
| 2025-12-03 | 254.65 | $262.42 | 1.3M |
| 2025-12-02 | 253.44 | $263.70 | 2.7M |
| 2025-12-01 | 251.87 | $258.95 | 1.4M |
| 2025-11-28 | 250.56 | $255.69 | 774100 |
| 2025-11-26 | 249.40 | $257.62 | 1.2M |
| 2025-11-25 | 247.88 | $258.14 | 3.2M |
| 2025-11-24 | 246.15 | $249.14 | 2.9M |
| 2025-11-21 | 245.15 | $247.49 | 4.9M |
| 2025-11-20 | 244.17 | $234.77 | 1.9M |
| 2025-11-19 | 244.32 | $239.96 | 2.1M |
| 2025-11-18 | 243.90 | $240.00 | 3.0M |
| 2025-11-17 | 243.41 | $244.16 | 5.0M |
| 2025-11-14 | 242.40 | $264.66 | 2.1M |
| 2025-11-13 | 239.21 | $267.35 | 2.7M |
| 2025-11-12 | 235.50 | $273.65 | 2.7M |
| 2025-11-11 | 230.93 | $265.32 | 2.4M |
| 2025-11-10 | 226.95 | $268.04 | 3.3M |
| 2025-11-07 | 222.46 | $258.25 | 7.7M |
| 2025-11-06 | 218.68 | $219.70 | 4.3M |
| 2025-11-05 | 218.55 | $213.81 | 1.7M |
| 2025-11-04 | 218.98 | $212.13 | 1.5M |
| 2025-11-03 | 219.59 | $215.61 | 1.9M |
| 2025-10-31 | 219.90 | $220.00 | 1.3M |
| 2025-10-30 | 219.79 | $220.47 | 1.2M |
| 2025-10-29 | 219.63 | $219.76 | 1.9M |
| 2025-10-28 | 219.52 | $225.30 | 1.5M |
| 2025-10-27 | 218.84 | $222.50 | 1.4M |
| 2025-10-24 | 218.40 | $218.85 | 1.2M |
| 2025-10-23 | 218.34 | $215.65 | 2.7M |
| 2025-10-22 | 218.58 | $226.39 | 1.3M |
| 2025-10-21 | 217.75 | $226.14 | 1.6M |
| 2025-10-20 | 216.93 | $218.25 | 989241 |
| 2025-10-17 | 216.88 | $214.76 | 1.6M |
| 2025-10-16 | 217.20 | $213.57 | 1.8M |
| 2025-10-15 | 217.67 | $218.43 | 2.5M |
| 2025-10-14 | 217.72 | $223.12 | 1.5M |
| 2025-10-13 | 217.32 | $215.64 | 1.5M |
| 2025-10-10 | 217.70 | $210.33 | 1.3M |
| 2025-10-09 | 218.64 | $216.81 | 1.2M |
| 2025-10-08 | 218.98 | $212.41 | 1.2M |
| 2025-10-07 | 219.76 | $216.16 | 1.8M |
| 2025-10-06 | 220.19 | $223.83 | 3.7M |
| 2025-10-03 | 219.85 | $219.23 | 1.8M |
| 2025-10-02 | 219.94 | $217.69 | 2.1M |
| 2025-10-01 | 220.16 | $217.95 | 2.0M |
| 2025-09-30 | 220.34 | $213.75 | 2.6M |
| 2025-09-29 | 220.90 | $220.51 | 1.6M |
| 2025-09-26 | 220.80 | $222.87 | 1.2M |
| 2025-09-25 | 220.43 | $215.19 | 1.6M |
| 2025-09-24 | 220.78 | $217.83 | 1.3M |
| 2025-09-23 | 220.86 | $221.22 | 1.5M |
| 2025-09-22 | 220.57 | $223.51 | 1.8M |
| 2025-09-19 | 220.03 | $222.43 | 3.6M |
| 2025-09-18 | 219.51 | $221.92 | 1.7M |
| 2025-09-17 | 218.96 | $225.18 | 1.2M |
| 2025-09-16 | 218.02 | $224.98 | 1.5M |
| 2025-09-15 | 217.01 | $228.24 | 2.7M |
| 2025-09-12 | 215.59 | $222.19 | 970100 |
| 2025-09-11 | 214.68 | $221.36 | 1.0M |
| 2025-09-10 | 213.79 | $215.49 | 1.1M |
| 2025-09-09 | 213.39 | $217.70 | 1.2M |
| 2025-09-08 | 212.67 | $217.20 | 1.4M |
| 2025-09-05 | 211.90 | $214.95 | 1.4M |
| 2025-09-04 | 211.20 | $216.52 | 1.1M |
| 2025-09-03 | 210.21 | $212.54 | 1.2M |
| 2025-09-02 | 209.45 | $212.12 | 1.1M |
| 2025-08-29 | 208.60 | $214.80 | 1.3M |
| 2025-08-28 | 207.33 | $214.71 | 1.4M |
| 2025-08-27 | 205.89 | $212.21 | 1.4M |
| 2025-08-26 | 204.54 | $213.63 | 1.7M |
| 2025-08-25 | 202.91 | $213.35 | 1.6M |
| 2025-08-22 | 201.18 | $214.81 | 2.2M |
| 2025-08-21 | 199.18 | $205.35 | 1.1M |
| 2025-08-20 | 198.01 | $205.68 | 1.4M |
| 2025-08-19 | 196.74 | $208.04 | 1.7M |
| 2025-08-18 | 195.16 | $206.67 | 1.5M |
| 2025-08-15 | 193.61 | $207.44 | 1.6M |
| 2025-08-14 | 191.88 | $207.20 | 2.4M |
| 2025-08-13 | 190.05 | $209.68 | 2.4M |
| 2025-08-12 | 187.84 | $203.19 | 2.4M |
| 2025-08-11 | 186.13 | $192.63 | 2.3M |
| 2025-08-08 | 185.38 | $195.26 | 7.0M |
| 2025-08-07 | 184.33 | $187.61 | 4.4M |
| 2025-08-06 | 183.98 | $185.14 | 1.8M |
| 2025-08-05 | 183.83 | $181.84 | 1.6M |
| 2025-08-04 | 183.97 | $184.99 | 1.5M |
| 2025-08-01 | 183.77 | $178.06 | 1.7M |
| 2025-07-31 | 184.23 | $180.22 | 1.3M |
| 2025-07-30 | 184.44 | $179.79 | 2.0M |
| 2025-07-29 | 184.66 | $182.81 | 1.3M |
| 2025-07-28 | 184.53 | $187.16 | 1.3M |
| 2025-07-25 | 183.90 | $187.34 | 1.4M |
| 2025-07-24 | 183.16 | $190.48 | 1.9M |
| 2025-07-23 | 182.00 | $192.19 | 1.3M |
| 2025-07-22 | 180.57 | $189.44 | 1.4M |
| 2025-07-21 | 179.29 | $185.47 | 1.2M |
| 2025-07-18 | 178.29 | $184.93 | 1.2M |
| 2025-07-17 | 177.24 | $182.08 | 1.3M |
| 2025-07-16 | 176.36 | $178.30 | 1.1M |
| 2025-07-15 | 175.77 | $178.99 | 1.6M |
| 2025-07-14 | 175.06 | $183.56 | 1.1M |
| 2025-07-11 | 173.85 | $183.64 | 1.3M |
| 2025-07-10 | 172.59 | $182.97 | 2.1M |
| 2025-07-09 | 171.35 | $176.09 | 1.3M |
| 2025-07-08 | 170.76 | $177.55 | 1.3M |
| 2025-07-07 | 170.04 | $177.80 | 1.4M |
| 2025-07-03 | 169.26 | $176.48 | 1.4M |
| 2025-07-02 | 168.58 | $171.01 | 1.6M |
| 2025-07-01 | 168.42 | $174.04 | 2.6M |
| 2025-06-30 | 167.93 | $168.68 | 1.5M |
| 2025-06-27 | 167.94 | $170.76 | 1.9M |
| 2025-06-26 | 167.73 | $166.80 | 1.9M |
| 2025-06-25 | 167.90 | $165.75 | 2.2M |
| 2025-06-24 | 168.16 | $169.22 | 1.8M |
| 2025-06-23 | 168.05 | $165.82 | 1.5M |
| 2025-06-20 | 168.24 | $164.88 | 2.6M |
| 2025-06-18 | 168.48 | $162.46 | 1.2M |
| 2025-06-17 | 168.97 | $161.99 | 1.4M |
| 2025-06-16 | 169.51 | $164.61 | 2.1M |
| 2025-06-13 | 169.81 | $165.63 | 1.4M |
| 2025-06-12 | 170.02 | $171.70 | 1.0M |
| 2025-06-11 | 169.64 | $173.32 | 1.1M |
| 2025-06-10 | 169.08 | $174.06 | 1.3M |
| 2025-06-09 | 168.42 | $176.62 | 1.1M |
| 2025-06-06 | 167.42 | $176.55 | 1.8M |
| 2025-06-05 | 166.40 | $173.38 | 1.9M |
| 2025-06-04 | 165.64 | $169.82 | 1.9M |
| 2025-06-03 | 165.20 | $168.62 | 1.8M |
| 2025-06-02 | 164.86 | $167.17 | 1.5M |
| 2025-05-30 | 164.63 | $166.75 | 2.1M |
| 2025-05-29 | 164.40 | $165.65 | 1.7M |
| 2025-05-28 | 164.23 | $167.69 | 1.6M |
| 2025-05-27 | 163.83 | $164.99 | 2.2M |
| 2025-05-23 | 163.67 | $158.98 | 1.3M |
| 2025-05-22 | 164.09 | $160.72 | 2.6M |
| 2025-05-21 | 164.34 | $159.34 | 2.0M |
| 2025-05-20 | 164.70 | $162.52 | 4.1M |
| 2025-05-19 | 164.72 | $165.49 | 1.8M |
| 2025-05-16 | 164.36 | $166.66 | 1.8M |
| 2025-05-15 | 163.82 | $166.21 | 1.8M |
| 2025-05-14 | 163.25 | $169.22 | 2.1M |
| 2025-05-13 | 162.32 | $169.37 | 2.9M |
| 2025-05-12 | 161.27 | $167.25 | 3.2M |
| 2025-05-09 | 160.35 | $156.66 | 6.4M |
| 2025-05-08 | 160.40 | $168.99 | 3.6M |
| 2025-05-07 | 159.25 | $166.56 | 2.2M |
| 2025-05-06 | 158.18 | $164.73 | 1.7M |
| 2025-05-05 | 157.16 | $165.62 | 1.8M |
| 2025-05-02 | 155.95 | $161.79 | 2.7M |
| 2025-05-01 | 155.06 | $157.96 | 2.3M |
| 2025-04-30 | 154.58 | $156.93 | 2.8M |
| 2025-04-29 | 154.26 | $160.15 | 2.2M |
| 2025-04-28 | 153.66 | $161.24 | 1.5M |
| 2025-04-25 | 152.99 | $160.11 | 1.0M |
| 2025-04-24 | 152.47 | $159.55 | 1.4M |
| 2025-04-23 | 152.07 | $156.27 | 1.5M |
| 2025-04-22 | 152.08 | $152.93 | 1.5M |
| 2025-04-21 | 152.53 | $146.67 | 1.4M |
| 2025-04-17 | 153.70 | $151.15 | 2.2M |
| 2025-04-16 | 154.56 | $152.57 | 2.2M |
| 2025-04-15 | 155.37 | $151.59 | 1.4M |
| 2025-04-14 | 156.34 | $149.23 | 1.9M |
| 2025-04-11 | 157.62 | $150.53 | 3.1M |
| 2025-04-10 | 158.82 | $149.52 | 2.8M |
| 2025-04-09 | 160.17 | $161.68 | 5.7M |
| 2025-04-08 | 160.35 | $136.63 | 3.6M |
| 2025-04-07 | 163.05 | $139.82 | 4.7M |
| 2025-04-04 | 165.63 | $141.86 | 4.7M |
| 2025-04-03 | 168.21 | $152.37 | 3.4M |
| 2025-04-02 | 169.94 | $167.85 | 1.9M |
| 2025-04-01 | 170.30 | $167.70 | 2.3M |
| 2025-03-31 | 170.78 | $168.10 | 2.4M |
| 2025-03-28 | 171.35 | $168.10 | 1.8M |
| 2025-03-27 | 172.05 | $169.07 | 2.2M |
| 2025-03-26 | 172.78 | $173.43 | 1.6M |
| 2025-03-25 | 173.22 | $176.86 | 1.8M |
| 2025-03-24 | 173.44 | $178.29 | 1.9M |
| 2025-03-21 | 173.63 | $173.81 | 4.4M |
| 2025-03-20 | 174.36 | $173.09 | 2.4M |
| 2025-03-19 | 175.30 | $172.48 | 2.2M |
| 2025-03-18 | 176.47 | $165.16 | 1.9M |
| 2025-03-17 | 178.52 | $166.36 | 2.0M |
| 2025-03-14 | 180.62 | $162.11 | 1.9M |
| 2025-03-13 | 183.33 | $157.11 | 2.2M |
| 2025-03-12 | 186.73 | $162.52 | 2.6M |
| 2025-03-11 | 189.78 | $163.75 | 6.7M |
| 2025-03-10 | 192.90 | $176.60 | 1.9M |
| 2025-03-07 | 194.92 | $184.33 | 2.3M |
| 2025-03-06 | 196.14 | $184.07 | 1.6M |
| 2025-03-05 | 197.32 | $190.99 | 1.4M |
| 2025-03-04 | 197.74 | $188.70 | 3.0M |
| 2025-03-03 | 198.28 | $193.50 | 2.1M |
| 2025-02-28 | 198.26 | $197.96 | 1.7M |
| 2025-02-27 | 197.69 | $193.55 | 1.4M |
| 2025-02-26 | 197.44 | $199.54 | 1.5M |
| 2025-02-25 | 196.48 | $199.76 | 2.5M |
| 2025-02-24 | 195.35 | $199.97 | 2.6M |
| 2025-02-21 | 194.07 | $196.81 | 2.6M |
| 2025-02-20 | 192.99 | $205.14 | 1.5M |
| 2025-02-19 | 190.97 | $206.52 | 1.9M |
| 2025-02-18 | 188.70 | $204.21 | 1.6M |
| 2025-02-14 | 186.57 | $202.38 | 1.3M |
| 2025-02-13 | 184.55 | $203.20 | 1.7M |
| 2025-02-12 | 182.37 | $202.61 | 2.2M |
| 2025-02-11 | 180.15 | $197.19 | 3.6M |
| 2025-02-10 | 178.38 | $203.00 | 3.2M |
| 2025-02-07 | 175.94 | $202.37 | 9.4M |
| 2025-02-06 | 173.47 | $172.57 | 3.9M |
| 2025-02-05 | 173.88 | $169.73 | 1.7M |
| 2025-02-04 | 174.64 | $168.47 | 1.7M |
| 2025-02-03 | 175.60 | $169.62 | 1.8M |
| 2025-01-31 | 176.52 | $170.95 | 1.7M |
| 2025-01-30 | 177.40 | $171.95 | 1.8M |
| 2025-01-29 | 178.24 | $171.27 | 1.4M |
| 2025-01-28 | 179.22 | $171.77 | 1.5M |
| 2025-01-27 | 180.24 | $169.11 | 1.8M |
| 2025-01-24 | 181.62 | $171.23 | 2.2M |
| 2025-01-23 | 182.87 | $176.89 | 3.7M |
| 2025-01-22 | 183.62 | $173.65 | 3.1M |
| 2025-01-21 | 184.71 | $181.40 | 2.0M |
| 2025-01-17 | 185.04 | $187.28 | 1.9M |
| 2025-01-16 | 184.77 | $188.67 | 958000 |
| 2025-01-15 | 184.35 | $186.52 | 1.3M |
| 2025-01-14 | 184.11 | $183.19 | 1.0M |
| 2025-01-13 | 184.19 | $181.30 | 1.1M |
| 2025-01-10 | 184.50 | $180.20 | 1.5M |
| 2025-01-08 | 184.95 | $182.62 | 940900 |
| 2025-01-07 | 185.21 | $182.33 | 1.2M |
| 2025-01-06 | 185.53 | $184.99 | 1.3M |
| 2025-01-03 | 185.62 | $186.09 | 902800 |
| 2025-01-02 | 185.63 | $185.33 | 919100 |
| 2024-12-31 | 185.69 | $186.33 | 1.1M |
| 2024-12-30 | 185.66 | $186.49 | 1.6M |
| 2024-12-27 | 185.60 | $186.11 | 1.4M |
| 2024-12-26 | 185.57 | $190.12 | 879515 |
| 2024-12-24 | 185.14 | $189.68 | 366204 |
| 2024-12-23 | 184.73 | $188.84 | 1.5M |
| 2024-12-20 | 184.38 | $184.75 | 4.1M |
| 2024-12-19 | 184.41 | $179.41 | 1.5M |
| 2024-12-18 | 184.95 | $176.23 | 2.1M |
| 2024-12-17 | 185.80 | $180.64 | 1.2M |
| 2024-12-16 | 186.22 | $182.59 | 1.1M |
| 2024-12-13 | 186.45 | $183.00 | 871897 |
| 2024-12-12 | 186.65 | $184.56 | 1.2M |
| 2024-12-11 | 186.67 | $190.29 | 888207 |
| 2024-12-10 | 186.10 | $188.41 | 1.1M |
| 2024-12-09 | 185.70 | $189.52 | 911300 |
| 2024-12-06 | 185.15 | $190.72 | 1.1M |
| 2024-12-05 | 184.40 | $191.01 | 1.1M |
| 2024-12-04 | 183.54 | $188.30 | 930671 |
| 2024-12-03 | 182.82 | $183.69 | 625549 |
| 2024-12-02 | 182.44 | $185.01 | 1.2M |
| 2024-11-29 | 181.81 | $184.62 | 695100 |
| 2024-11-27 | 181.07 | $184.92 | 855949 |
| 2024-11-26 | 180.20 | $186.28 | 991700 |
| 2024-11-25 | 179.07 | $184.08 | 1.8M |
| 2024-11-22 | 178.02 | $184.92 | 1.2M |
| 2024-11-21 | 176.77 | $183.51 | 986753 |
| 2024-11-20 | 175.54 | $179.10 | 1.1M |
| 2024-11-19 | 174.63 | $177.06 | 1.1M |
| 2024-11-18 | 173.84 | $180.40 | 1.3M |
| 2024-11-15 | 172.65 | $181.35 | 2.2M |
| 2024-11-14 | 171.27 | $182.26 | 1.2M |
| 2024-11-13 | 169.69 | $180.33 | 1.4M |
| 2024-11-12 | 168.14 | $182.00 | 1.7M |
| 2024-11-11 | 166.30 | $184.32 | 2.0M |
| 2024-11-08 | 164.07 | $180.76 | 4.9M |
| 2024-11-07 | 162.03 | $174.13 | 2.9M |
| 2024-11-06 | 160.52 | $171.85 | 2.3M |
| 2024-11-05 | 159.13 | $164.87 | 1.8M |
| 2024-11-04 | 158.34 | $161.11 | 1.1M |
| 2024-11-01 | 157.87 | $159.40 | 1.2M |
| 2024-10-31 | 157.51 | $156.31 | 2.3M |
| 2024-10-30 | 157.41 | $161.15 | 1.3M |
| 2024-10-29 | 156.78 | $158.86 | 1.4M |
| 2024-10-28 | 156.31 | $158.00 | 953334 |
| 2024-10-25 | 155.88 | $158.39 | 973419 |
| 2024-10-24 | 155.36 | $160.45 | 759711 |
| 2024-10-23 | 154.59 | $158.36 | 998031 |
| 2024-10-22 | 153.96 | $161.19 | 1.1M |
| 2024-10-21 | 152.99 | $163.17 | 1.8M |
| 2024-10-18 | 151.75 | $159.61 | 1.8M |
| 2024-10-17 | 150.77 | $158.01 | 5.2M |
| 2024-10-16 | 149.87 | $150.84 | 1.3M |
| 2024-10-15 | 149.59 | $151.20 | 960500 |
| 2024-10-14 | 149.23 | $150.41 | 1.3M |
| 2024-10-11 | 148.87 | $150.50 | 1.2M |
| 2024-10-10 | 148.43 | $150.86 | 1.2M |
| 2024-10-09 | 147.86 | $152.79 | 1.7M |
| 2024-10-08 | 147.01 | $151.95 | 1.6M |
| 2024-10-07 | 146.13 | $151.00 | 1.1M |
| 2024-10-04 | 145.26 | $150.72 | 1.2M |
| 2024-10-03 | 144.33 | $146.84 | 1.4M |
| 2024-10-02 | 143.71 | $147.76 | 848996 |
| 2024-10-01 | 142.94 | $146.47 | 930504 |
| 2024-09-30 | 142.25 | $148.02 | 1.0M |
| 2024-09-27 | 141.37 | $149.09 | 948825 |
| 2024-09-26 | 140.35 | $148.48 | 1.3M |
| 2024-09-25 | 139.34 | $145.49 | 1.7M |
| 2024-09-24 | 138.60 | $147.92 | 1.5M |
| 2024-09-23 | 137.58 | $144.04 | 979800 |
| 2024-09-20 | 136.89 | $144.04 | 2.6M |
| 2024-09-19 | 136.16 | $142.54 | 1.6M |
| 2024-09-18 | 135.52 | $139.66 | 1.3M |
| 2024-09-17 | 135.12 | $138.41 | 1.8M |
| 2024-09-16 | 134.84 | $135.79 | 792700 |
| 2024-09-13 | 134.78 | $135.77 | 1.1M |
| 2024-09-12 | 134.70 | $132.22 | 1.0M |
| 2024-09-11 | 134.95 | $129.83 | 1.5M |
| 2024-09-10 | 135.42 | $131.10 | 1.3M |
| 2024-09-09 | 135.76 | $132.86 | 1.3M |
| 2024-09-06 | 135.92 | $132.26 | 1.2M |
| 2024-09-05 | 136.06 | $135.19 | 1.3M |
| 2024-09-04 | 135.82 | $134.92 | 1.1M |
| 2024-09-03 | 135.53 | $136.74 | 1.5M |
| 2024-08-30 | 134.94 | $139.09 | 2.0M |
| 2024-08-29 | 134.02 | $140.91 | 1.3M |
| 2024-08-28 | 132.83 | $139.72 | 1.2M |
| 2024-08-27 | 131.70 | $140.80 | 1.7M |
| 2024-08-26 | 130.41 | $137.12 | 1.3M |
| 2024-08-23 | 129.42 | $138.13 | 1.3M |
| 2024-08-22 | 128.28 | $133.12 | 1.1M |
| 2024-08-21 | 127.58 | $133.19 | 1.3M |
| 2024-08-20 | 126.85 | $133.52 | 1.3M |
| 2024-08-19 | 126.08 | $135.46 | 1.6M |
| 2024-08-16 | 125.13 | $131.04 | 1.7M |
| 2024-08-15 | 124.61 | $132.22 | 1.6M |
| 2024-08-14 | 124.00 | $129.03 | 2.8M |
| 2024-08-13 | 123.71 | $130.58 | 1.9M |
| 2024-08-12 | 123.32 | $126.89 | 2.4M |
| 2024-08-09 | 123.32 | $130.01 | 6.1M |
| 2024-08-08 | 123.02 | $117.97 | 4.1M |
| 2024-08-07 | 123.92 | $113.24 | 3.0M |
| 2024-08-06 | 125.34 | $117.53 | 3.0M |
| 2024-08-05 | 126.42 | $112.12 | 3.3M |
| 2024-08-02 | 128.07 | $115.49 | 3.1M |
| 2024-08-01 | 129.43 | $121.48 | 2.7M |
| 2024-07-31 | 130.25 | $127.67 | 1.6M |
| 2024-07-30 | 130.44 | $128.53 | 1.4M |
| 2024-07-29 | 130.53 | $128.28 | 1.3M |
| 2024-07-26 | 130.63 | $125.87 | 1.4M |
| 2024-07-25 | 130.96 | $124.90 | 2.2M |
| 2024-07-24 | 131.39 | $128.49 | 2.1M |
| 2024-07-23 | 131.48 | $132.67 | 1.5M |
| 2024-07-22 | 131.15 | $134.46 | 1.6M |
| 2024-07-19 | 130.62 | $135.88 | 1.4M |
| 2024-07-18 | 129.91 | $133.52 | 1.4M |
| 2024-07-17 | 129.38 | $135.54 | 1.8M |
| 2024-07-16 | 128.60 | $139.70 | 3.8M |
| 2024-07-15 | 127.35 | $132.52 | 1.5M |
| 2024-07-12 | 126.74 | $131.69 | 1.5M |
| 2024-07-11 | 126.18 | $128.72 | 1.4M |
| 2024-07-10 | 125.87 | $129.53 | 1.7M |
| 2024-07-09 | 125.46 | $128.56 | 2.1M |
| 2024-07-08 | 125.11 | $125.50 | 1.5M |
| 2024-07-05 | 125.03 | $123.61 | 1.5M |
| 2024-07-03 | 125.09 | $124.25 | 845703 |
| 2024-07-02 | 125.05 | $122.86 | 1.4M |
| 2024-07-01 | 125.09 | $122.50 | 1.9M |
| 2024-06-28 | 125.12 | $125.99 | 2.7M |
| 2024-06-27 | 124.74 | $124.66 | 2.4M |
| 2024-06-26 | 124.42 | $127.36 | 1.8M |
| 2024-06-25 | 123.76 | $129.76 | 1.9M |
| 2024-06-24 | 122.78 | $128.16 | 1.9M |
| 2024-06-21 | 121.86 | $127.72 | 3.8M |
| 2024-06-20 | 120.92 | $125.48 | 1.9M |
| 2024-06-18 | 120.12 | $124.54 | 2.0M |
| 2024-06-17 | 119.36 | $124.07 | 1.6M |
| 2024-06-14 | 118.60 | $124.61 | 1.6M |
| 2024-06-13 | 117.74 | $123.42 | 1.5M |
| 2024-06-12 | 116.93 | $124.56 | 1.9M |
| 2024-06-11 | 115.97 | $122.79 | 1.5M |
| 2024-06-10 | 115.12 | $123.38 | 1.7M |
| 2024-06-07 | 114.17 | $123.06 | 2.6M |
| 2024-06-06 | 113.20 | $120.31 | 3.1M |
| 2024-06-05 | 112.45 | $115.36 | 2.1M |
| 2024-06-04 | 112.16 | $114.49 | 1.8M |
| 2024-06-03 | 111.96 | $114.06 | 2.5M |
| 2024-05-31 | 111.80 | $112.86 | 2.3M |
| 2024-05-30 | 111.87 | $109.48 | 1.3M |
| 2024-05-29 | 112.38 | $110.28 | 1.8M |
| 2024-05-28 | 112.93 | $110.11 | 2.3M |
| 2024-05-24 | 113.61 | $110.31 | 1.2M |
| 2024-05-23 | 114.40 | $110.49 | 1.9M |
| 2024-05-22 | 115.30 | $112.07 | 1.6M |
| 2024-05-21 | 116.16 | $111.71 | 2.6M |
| 2024-05-20 | 117.16 | $114.32 | 3.0M |
| 2024-05-17 | 118.00 | $114.01 | 3.1M |
| 2024-05-16 | 118.93 | $113.45 | 2.2M |
| 2024-05-15 | 119.99 | $112.45 | 2.2M |
| 2024-05-14 | 121.23 | $113.48 | 2.2M |
| 2024-05-13 | 122.44 | $112.67 | 2.9M |
| 2024-05-10 | 123.80 | $112.84 | 3.3M |
| 2024-05-09 | 125.23 | $112.53 | 4.5M |
| 2024-05-08 | 126.79 | $111.54 | 3.6M |
| 2024-05-07 | 128.54 | $112.91 | 4.5M |
| 2024-05-06 | 130.25 | $116.02 | 4.5M |
| 2024-05-03 | 131.75 | $115.33 | 14.0M |
| 2024-05-02 | 133.39 | $136.09 | 4.9M |
| 2024-05-01 | 133.02 | $133.14 | 3.1M |
| 2024-04-30 | 132.93 | $134.63 | 2.1M |
| 2024-04-29 | 132.68 | $136.66 | 2.3M |
| 2024-04-26 | 132.22 | $135.70 | 1.4M |
| 2024-04-25 | 131.86 | $136.25 | 1.5M |
| 2024-04-24 | 131.46 | $135.80 | 1.8M |
| 2024-04-23 | 131.11 | $135.02 | 1.4M |
| 2024-04-22 | 130.84 | $131.59 | 1.4M |
| 2024-04-19 | 130.93 | $129.00 | 1.4M |
| 2024-04-18 | 131.29 | $128.30 | 1.3M |
| 2024-04-17 | 131.77 | $128.73 | 1.3M |
| 2024-04-16 | 132.24 | $128.94 | 1.6M |
| 2024-04-15 | 132.72 | $128.65 | 1.8M |
| 2024-04-12 | 133.24 | $130.46 | 2.1M |
| 2024-04-11 | 133.61 | $133.22 | 1.7M |
| 2024-04-10 | 133.74 | $131.40 | 1.5M |
| 2024-04-09 | 134.06 | $133.27 | 1.1M |
| 2024-04-08 | 134.22 | $132.16 | 1.1M |
| 2024-04-05 | 134.50 | $131.79 | 1.7M |
| 2024-04-04 | 134.82 | $130.70 | 2.8M |
| 2024-04-03 | 135.26 | $130.56 | 2.2M |
| 2024-04-02 | 135.73 | $131.69 | 2.3M |
| 2024-04-01 | 136.11 | $133.22 | 3.6M |
| 2024-03-28 | 136.36 | $137.75 | 2.1M |
| 2024-03-27 | 136.17 | $138.99 | 2.2M |
| 2024-03-26 | 135.85 | $136.62 | 2.5M |
| 2024-03-25 | 135.76 | $137.31 | 1.2M |
| 2024-03-22 | 135.58 | $136.84 | 1.2M |
| 2024-03-21 | 135.45 | $136.39 | 1.7M |
| 2024-03-20 | 135.38 | $138.10 | 1.9M |
| 2024-03-19 | 135.12 | $135.56 | 1.6M |
| 2024-03-18 | 135.11 | $133.21 | 1.7M |
| 2024-03-15 | 135.34 | $133.47 | 4.0M |
| 2024-03-14 | 135.56 | $135.74 | 1.9M |
| 2024-03-13 | 135.56 | $135.32 | 2.1M |
| 2024-03-12 | 135.60 | $136.62 | 1.6M |
| 2024-03-11 | 135.50 | $136.93 | 1.4M |
| 2024-03-08 | 135.34 | $135.78 | 1.9M |
| 2024-03-07 | 135.41 | $133.43 | 2.0M |
| 2024-03-06 | 135.80 | $132.50 | 2.4M |
| 2024-03-05 | 136.38 | $134.03 | 3.0M |
| 2024-03-04 | 136.90 | $135.52 | 2.2M |
| 2024-03-01 | 137.35 | $136.84 | 1.8M |
| 2024-02-29 | 137.74 | $136.82 | 2.4M |
| 2024-02-28 | 138.19 | $135.53 | 1.9M |
| 2024-02-27 | 138.84 | $136.24 | 2.1M |
| 2024-02-26 | 139.51 | $134.95 | 2.7M |
| 2024-02-23 | 140.38 | $136.30 | 3.3M |
| 2024-02-22 | 141.20 | $139.10 | 2.7M |
| 2024-02-21 | 141.80 | $134.64 | 2.0M |
| 2024-02-20 | 142.89 | $135.99 | 2.4M |
| 2024-02-16 | 143.89 | $135.25 | 2.7M |
| 2024-02-15 | 145.03 | $138.53 | 3.7M |
| 2024-02-14 | 145.91 | $134.82 | 3.4M |
| 2024-02-13 | 147.20 | $134.84 | 4.9M |
| 2024-02-12 | 148.55 | $133.60 | 6.9M |
| 2024-02-09 | 150.09 | $131.11 | 18.5M |
| 2024-02-08 | 151.97 | $159.47 | 7.4M |
| 2024-02-07 | 151.11 | $154.38 | 2.3M |
| 2024-02-06 | 150.72 | $153.70 | 1.9M |
| 2024-02-05 | 150.38 | $151.71 | 1.9M |
| 2024-02-02 | 150.21 | $151.05 | 2.0M |
| 2024-02-01 | 150.07 | $151.52 | 2.0M |
| 2024-01-31 | 149.85 | $148.33 | 1.5M |
| 2024-01-30 | 149.94 | $151.72 | 2.0M |
| 2024-01-29 | 149.70 | $153.98 | 1.8M |
| 2024-01-26 | 149.25 | $151.93 | 1.7M |
| 2024-01-25 | 149.00 | $152.30 | 2.1M |
| 2024-01-24 | 148.72 | $148.57 | 1.3M |
| 2024-01-23 | 148.82 | $148.50 | 1.9M |
| 2024-01-22 | 148.96 | $145.66 | 2.5M |
| 2024-01-19 | 149.38 | $148.57 | 2.5M |
| 2024-01-18 | 149.54 | $148.96 | 2.2M |
| 2024-01-17 | 149.67 | $147.30 | 1.7M |
| 2024-01-16 | 149.94 | $148.65 | 1.3M |
| 2024-01-12 | 150.07 | $148.61 | 1.4M |
| 2024-01-11 | 150.20 | $151.20 | 1.6M |
| 2024-01-10 | 150.04 | $151.85 | 1.6M |
| 2024-01-09 | 149.81 | $152.73 | 2.1M |
| 2024-01-08 | 149.46 | $149.68 | 2.3M |
| 2024-01-05 | 149.37 | $146.32 | 1.6M |
| 2024-01-04 | 149.56 | $144.82 | 2.7M |
| 2024-01-03 | 149.87 | $144.99 | 4.1M |
| 2024-01-02 | 150.14 | $148.76 | 2.9M |
| 2023-12-29 | 150.00 | $151.79 | 1.3M |
| 2023-12-28 | 149.50 | $153.28 | 1.1M |
| 2023-12-27 | 148.77 | $153.25 | 1.4M |
| 2023-12-26 | 147.97 | $153.14 | 1.5M |
| 2023-12-22 | 147.09 | $155.31 | 1.9M |
| 2023-12-21 | 145.91 | $154.52 | 2.6M |
| 2023-12-20 | 144.73 | $148.46 | 2.9M |
| 2023-12-19 | 144.06 | $151.52 | 2.6M |
| 2023-12-18 | 143.02 | $148.47 | 1.9M |
| 2023-12-15 | 142.21 | $145.99 | 4.8M |
| 2023-12-14 | 141.56 | $146.83 | 2.2M |
| 2023-12-13 | 140.75 | $144.90 | 2.2M |
| 2023-12-12 | 140.03 | $144.88 | 1.8M |
| 2023-12-11 | 139.17 | $148.34 | 2.0M |
| 2023-12-08 | 137.85 | $145.50 | 1.7M |
| 2023-12-07 | 136.65 | $143.65 | 2.1M |
| 2023-12-06 | 135.49 | $139.00 | 1.7M |
| 2023-12-05 | 134.68 | $138.40 | 1.4M |
| 2023-12-04 | 133.79 | $139.82 | 1.7M |
| 2023-12-01 | 132.64 | $139.31 | 3.3M |
| 2023-11-30 | 131.33 | $136.18 | 3.6M |
| 2023-11-29 | 130.11 | $135.75 | 7.8M |
| 2023-11-28 | 128.74 | $135.42 | 1.6M |
| 2023-11-27 | 127.21 | $135.90 | 1.4M |
| 2023-11-24 | 125.43 | $136.42 | 723246 |
| 2023-11-22 | 123.40 | $136.89 | 1.7M |
| 2023-11-21 | 121.13 | $135.47 | 1.8M |
| 2023-11-20 | 118.82 | $134.90 | 2.5M |
| 2023-11-17 | 116.37 | $136.38 | 4.8M |
| 2023-11-16 | 113.58 | $129.82 | 2.7M |
| 2023-11-15 | 111.25 | $130.33 | 5.7M |
| 2023-11-14 | 108.72 | $122.63 | 2.4M |
| 2023-11-13 | 106.82 | $118.48 | 1.7M |
| 2023-11-10 | 105.23 | $118.68 | 2.8M |
| 2023-11-09 | 103.53 | $113.67 | 2.2M |
| 2023-11-08 | 102.25 | $116.56 | 2.9M |
| 2023-11-07 | 100.64 | $118.05 | 5.6M |
| 2023-11-06 | 98.80 | $111.59 | 3.6M |
| 2023-11-03 | 97.53 | $112.71 | 9.1M |
| 2023-11-02 | 96.09 | $94.84 | 5.1M |
| 2023-11-01 | 96.37 | $93.27 | 2.2M |
| 2023-10-31 | 96.84 | $95.29 | 1.7M |
| 2023-10-30 | 97.13 | $94.95 | 1.9M |
| 2023-10-27 | 97.49 | $93.08 | 1.6M |
| 2023-10-26 | 98.07 | $95.04 | 2.9M |
| 2023-10-25 | 98.50 | $95.97 | 1.4M |
| 2023-10-24 | 98.86 | $97.29 | 1.2M |
| 2023-10-23 | 99.11 | $95.23 | 2.3M |
| 2023-10-20 | 99.58 | $93.65 | 2.7M |
| 2023-10-19 | 100.24 | $95.66 | 2.4M |
| 2023-10-18 | 100.73 | $98.91 | 1.7M |
| 2023-10-17 | 100.94 | $101.55 | 1.4M |
| 2023-10-16 | 100.91 | $99.67 | 1.6M |
| 2023-10-13 | 101.09 | $99.16 | 1.5M |
| 2023-10-12 | 101.36 | $102.62 | 1.4M |
| 2023-10-11 | 101.32 | $103.61 | 1.7M |
| 2023-10-10 | 101.20 | $101.49 | 1.5M |
| 2023-10-09 | 101.31 | $99.67 | 1.6M |
| 2023-10-06 | 101.65 | $100.48 | 1.5M |
| 2023-10-05 | 101.95 | $99.90 | 1.3M |
| 2023-10-04 | 102.33 | $100.18 | 1.7M |
| 2023-10-03 | 102.73 | $98.77 | 2.1M |
| 2023-10-02 | 103.32 | $102.05 | 1.9M |
| 2023-09-29 | 103.63 | $103.07 | 2.2M |
| 2023-09-28 | 103.87 | $102.58 | 1.7M |
| 2023-09-27 | 104.18 | $100.25 | 1.7M |
| 2023-09-26 | 104.76 | $99.39 | 1.7M |
| 2023-09-25 | 105.47 | $100.69 | 1.8M |
| 2023-09-22 | 106.08 | $100.87 | 2.3M |
| 2023-09-21 | 106.70 | $101.96 | 1.8M |
| 2023-09-20 | 107.24 | $104.29 | 1.3M |
| 2023-09-19 | 107.58 | $104.58 | 2.1M |
| 2023-09-18 | 107.91 | $105.74 | 2.3M |
| 2023-09-15 | 108.14 | $106.91 | 5.7M |
| 2023-09-14 | 108.25 | $106.93 | 2.2M |
| 2023-09-13 | 108.35 | $106.82 | 2.5M |
| 2023-09-12 | 108.47 | $109.65 | 1.8M |
| 2023-09-11 | 108.34 | $108.49 | 1.8M |
| 2023-09-08 | 108.32 | $109.80 | 2.6M |
| 2023-09-07 | 108.20 | $105.76 | 3.9M |
| 2023-09-06 | 108.47 | $108.41 | 2.4M |
| 2023-09-05 | 108.50 | $110.22 | 2.0M |
| 2023-09-01 | 108.35 | $109.57 | 1.6M |
| 2023-08-31 | 108.22 | $108.39 | 1.7M |
| 2023-08-30 | 108.16 | $108.86 | 1.6M |
| 2023-08-29 | 108.11 | $109.95 | 1.4M |
| 2023-08-28 | 107.99 | $108.17 | 1.2M |
| 2023-08-25 | 108.12 | $106.94 | 1.9M |
| 2023-08-24 | 108.43 | $105.96 | 2.4M |
| 2023-08-23 | 108.89 | $107.59 | 1.8M |
| 2023-08-22 | 109.25 | $108.59 | 1.4M |
| 2023-08-21 | 109.56 | $108.07 | 1.7M |
| 2023-08-18 | 109.96 | $107.21 | 2.5M |
| 2023-08-17 | 110.50 | $105.63 | 3.0M |
| 2023-08-16 | 111.25 | $107.14 | 2.0M |
| 2023-08-15 | 111.92 | $107.43 | 3.2M |
| 2023-08-14 | 112.62 | $111.93 | 1.8M |
| 2023-08-11 | 112.94 | $111.54 | 2.8M |
| 2023-08-10 | 113.33 | $111.67 | 2.3M |
| 2023-08-09 | 113.74 | $109.81 | 3.2M |
| 2023-08-08 | 114.36 | $109.84 | 3.0M |
| 2023-08-07 | 115.01 | $107.49 | 5.2M |
| 2023-08-04 | 115.92 | $103.19 | 5.8M |
| 2023-08-03 | 117.28 | $98.67 | 14.0M |
| 2023-08-02 | 119.12 | $118.00 | 2.3M |
| 2023-08-01 | 119.09 | $120.74 | 1.4M |
| 2023-07-31 | 118.75 | $122.53 | 1.9M |
| 2023-07-28 | 118.19 | $120.09 | 1.3M |
| 2023-07-27 | 117.80 | $118.82 | 1.5M |
| 2023-07-26 | 117.48 | $119.56 | 1.4M |
| 2023-07-25 | 117.03 | $117.43 | 2.6M |
| 2023-07-24 | 116.73 | $116.83 | 1.8M |
| 2023-07-21 | 116.42 | $119.00 | 1.2M |
| 2023-07-20 | 115.86 | $118.87 | 1.6M |
| 2023-07-19 | 115.23 | $119.10 | 2.3M |
| 2023-07-18 | 114.53 | $121.00 | 2.3M |
| 2023-07-17 | 113.58 | $121.14 | 2.1M |
| 2023-07-14 | 112.55 | $118.57 | 1.7M |
| 2023-07-13 | 111.71 | $119.66 | 2.5M |
| 2023-07-12 | 110.73 | $116.04 | 2.0M |
| 2023-07-11 | 110.07 | $116.96 | 2.6M |
| 2023-07-10 | 109.29 | $114.33 | 2.4M |
| 2023-07-07 | 108.73 | $111.88 | 2.1M |
| 2023-07-06 | 108.39 | $109.00 | 2.4M |
| 2023-07-05 | 108.34 | $111.54 | 1.9M |
| 2023-07-03 | 108.02 | $112.79 | 1.6M |
| 2023-06-30 | 107.54 | $109.39 | 2.2M |
| 2023-06-29 | 107.33 | $107.84 | 2.0M |
| 2023-06-28 | 107.22 | $108.33 | 2.3M |
| 2023-06-27 | 107.00 | $108.09 | 2.6M |
| 2023-06-26 | 106.75 | $104.16 | 1.9M |
| 2023-06-23 | 106.83 | $104.79 | 4.1M |
| 2023-06-22 | 106.80 | $107.33 | 2.7M |
| 2023-06-21 | 106.46 | $105.01 | 2.6M |
| 2023-06-20 | 106.31 | $106.92 | 2.9M |
| 2023-06-16 | 105.92 | $105.87 | 3.8M |
| 2023-06-15 | 105.60 | $107.11 | 3.3M |
| 2023-06-14 | 105.10 | $108.93 | 2.1M |
| 2023-06-13 | 104.36 | $110.96 | 1.9M |
| 2023-06-12 | 103.33 | $110.81 | 2.3M |
| 2023-06-09 | 102.21 | $110.48 | 3.4M |
| 2023-06-08 | 101.04 | $107.67 | 2.9M |
| 2023-06-07 | 100.05 | $109.09 | 3.8M |
| 2023-06-06 | 98.85 | $111.99 | 5.6M |
| 2023-06-05 | 97.28 | $106.90 | 4.3M |
| 2023-06-02 | 96.13 | $103.27 | 2.4M |
| 2023-06-01 | 95.26 | $98.66 | 2.3M |
| 2023-05-31 | 94.80 | $95.71 | 3.7M |
| 2023-05-30 | 94.60 | $97.01 | 1.9M |
| 2023-05-26 | 94.26 | $96.35 | 1.8M |
| 2023-05-25 | 93.98 | $95.79 | 2.8M |
| 2023-05-24 | 93.73 | $93.32 | 1.5M |
| 2023-05-23 | 93.71 | $94.16 | 1.7M |
| 2023-05-22 | 93.59 | $96.82 | 1.8M |
| 2023-05-19 | 93.21 | $96.63 | 2.5M |
| 2023-05-18 | 92.83 | $98.27 | 2.5M |
| 2023-05-17 | 92.27 | $95.23 | 2.4M |
| 2023-05-16 | 92.01 | $92.71 | 3.2M |
| 2023-05-15 | 92.00 | $92.23 | 2.4M |
| 2023-05-12 | 92.04 | $89.45 | 1.9M |
| 2023-05-11 | 92.35 | $91.22 | 1.6M |
| 2023-05-10 | 92.50 | $91.03 | 3.5M |
| 2023-05-09 | 92.66 | $93.26 | 2.4M |
| 2023-05-08 | 92.60 | $92.48 | 2.8M |
| 2023-05-05 | 92.60 | $93.54 | 7.1M |
| 2023-05-04 | 92.49 | $89.17 | 4.5M |
| 2023-05-03 | 92.80 | $90.57 | 3.0M |
| 2023-05-02 | 93.00 | $93.24 | 2.4M |
| 2023-05-01 | 92.96 | $94.42 | 2.1M |
| 2023-04-28 | 92.81 | $93.96 | 1.7M |
| 2023-04-27 | 92.72 | $92.41 | 2.6M |
| 2023-04-26 | 92.78 | $89.87 | 2.1M |
| 2023-04-25 | 93.11 | $92.11 | 2.8M |
| 2023-04-24 | 93.21 | $94.19 | 2.1M |
| 2023-04-21 | 93.10 | $93.80 | 1.6M |
| 2023-04-20 | 93.02 | $94.02 | 1.6M |
| 2023-04-19 | 92.92 | $95.33 | 2.7M |
| 2023-04-18 | 92.70 | $95.54 | 2.6M |
| 2023-04-17 | 92.46 | $93.38 | 2.1M |
| 2023-04-14 | 92.42 | $92.03 | 1.7M |
| 2023-04-13 | 92.52 | $90.96 | 1.6M |
| 2023-04-12 | 92.73 | $89.34 | 2.3M |
| 2023-04-11 | 93.12 | $91.79 | 2.4M |
| 2023-04-10 | 93.29 | $89.81 | 2.7M |
| 2023-04-06 | 93.69 | $91.70 | 1.6M |
| 2023-04-05 | 93.95 | $91.49 | 2.2M |
| 2023-04-04 | 94.30 | $93.77 | 1.4M |
| 2023-04-03 | 94.51 | $95.07 | 1.8M |
| 2023-03-31 | 94.65 | $97.03 | 2.0M |
| 2023-03-30 | 94.66 | $96.13 | 2.1M |
| 2023-03-29 | 94.80 | $95.03 | 2.7M |
| 2023-03-28 | 95.10 | $93.04 | 4.3M |
| 2023-03-27 | 95.67 | $90.73 | 2.6M |
| 2023-03-24 | 96.53 | $90.54 | 2.7M |
| 2023-03-23 | 97.47 | $92.65 | 2.2M |
| 2023-03-22 | 98.28 | $93.64 | 2.2M |
| 2023-03-21 | 99.06 | $96.75 | 2.3M |
| 2023-03-20 | 99.61 | $94.56 | 1.9M |
| 2023-03-17 | 100.43 | $93.42 | 3.6M |
| 2023-03-16 | 101.44 | $95.12 | 3.2M |
| 2023-03-15 | 102.39 | $91.73 | 4.0M |
| 2023-03-14 | 103.78 | $94.10 | 3.7M |
| 2023-03-13 | 105.02 | $95.00 | 3.8M |
| 2023-03-10 | 106.24 | $98.29 | 2.7M |
| 2023-03-09 | 107.23 | $100.80 | 2.5M |
| 2023-03-08 | 108.07 | $107.23 | 1.3M |
| 2023-03-07 | 108.37 | $107.51 | 2.4M |
| 2023-03-06 | 108.69 | $108.55 | 1.9M |
| 2023-03-03 | 108.96 | $107.61 | 2.7M |
| 2023-03-02 | 109.38 | $105.78 | 2.2M |
| 2023-03-01 | 110.04 | $106.16 | 2.5M |
| 2023-02-28 | 110.70 | $108.97 | 3.1M |
| 2023-02-27 | 111.13 | $106.84 | 1.8M |
| 2023-02-24 | 111.80 | $104.31 | 2.0M |
| 2023-02-23 | 112.77 | $106.91 | 2.3M |
| 2023-02-22 | 113.54 | $107.97 | 1.7M |
| 2023-02-21 | 114.24 | $108.03 | 2.1M |
| 2023-02-17 | 114.98 | $108.96 | 3.6M |
| 2023-02-16 | 115.63 | $111.53 | 3.3M |
| 2023-02-15 | 116.02 | $115.96 | 3.1M |
| 2023-02-14 | 115.93 | $114.95 | 3.1M |
| 2023-02-13 | 115.90 | $111.35 | 3.5M |
| 2023-02-10 | 116.18 | $107.64 | 9.4M |
| 2023-02-09 | 116.80 | $117.71 | 5.9M |
| 2023-02-08 | 116.37 | $119.15 | 2.1M |
| 2023-02-07 | 115.69 | $120.20 | 2.0M |
| 2023-02-06 | 114.78 | $119.07 | 2.0M |
| 2023-02-03 | 113.85 | $118.70 | 2.0M |
| 2023-02-02 | 112.85 | $121.45 | 3.4M |
| 2023-02-01 | 111.43 | $117.90 | 1.8M |
| 2023-01-31 | 110.21 | $114.30 | 1.7M |
| 2023-01-30 | 109.20 | $115.56 | 2.5M |
| 2023-01-27 | 107.94 | $116.18 | 1.7M |
| 2023-01-26 | 106.47 | $116.73 | 1.8M |
| 2023-01-25 | 104.80 | $116.44 | 2.5M |
| 2023-01-24 | 103.01 | $115.17 | 2.0M |
| 2023-01-23 | 101.20 | $115.73 | 2.5M |
| 2023-01-20 | 99.19 | $111.30 | 2.9M |
| 2023-01-19 | 97.49 | $107.07 | 2.7M |
| 2023-01-18 | 96.08 | $103.87 | 2.8M |
| 2023-01-17 | 94.91 | $106.55 | 2.5M |
| 2023-01-13 | 93.40 | $106.09 | 2.7M |
| 2023-01-12 | 91.87 | $103.06 | 2.7M |
| 2023-01-11 | 90.59 | $99.24 | 2.9M |
| 2023-01-10 | 89.66 | $94.64 | 2.0M |
| 2023-01-09 | 89.16 | $93.77 | 1.9M |
| 2023-01-06 | 88.74 | $94.11 | 2.8M |
| 2023-01-05 | 88.28 | $93.00 | 2.7M |
| 2023-01-04 | 87.94 | $90.99 | 1.9M |
| 2023-01-03 | 87.83 | $87.68 | 1.4M |
| 2022-12-30 | 88.12 | $87.60 | 2.1M |
| 2022-12-29 | 88.51 | $87.13 | 2.4M |
| 2022-12-28 | 89.03 | $83.69 | 2.8M |
| 2022-12-27 | 89.97 | $86.56 | 2.7M |
| 2022-12-23 | 90.69 | $86.43 | 2.1M |
| 2022-12-22 | 91.51 | $84.52 | 2.5M |
| 2022-12-21 | 92.58 | $86.49 | 2.4M |
| 2022-12-20 | 93.53 | $85.61 | 2.8M |
| 2022-12-19 | 94.62 | $85.26 | 2.6M |
| 2022-12-16 | 95.80 | $88.17 | 3.5M |
| 2022-12-15 | 96.75 | $90.20 | 2.3M |
| 2022-12-14 | 97.54 | $92.79 | 2.6M |
| 2022-12-13 | 98.12 | $94.39 | 2.4M |
| 2022-12-12 | 98.57 | $95.60 | 2.2M |
| 2022-12-09 | 98.93 | $94.10 | 2.4M |
| 2022-12-08 | 99.46 | $93.58 | 2.2M |
| 2022-12-07 | 100.02 | $90.79 | 4.1M |
| 2022-12-06 | 100.84 | $96.91 | 2.2M |
| 2022-12-05 | 101.04 | $100.66 | 1.8M |
| 2022-12-02 | 100.85 | $103.69 | 1.8M |
| 2022-12-01 | 100.29 | $105.93 | 1.9M |
| 2022-11-30 | 99.45 | $106.84 | 2.5M |
| 2022-11-29 | 98.46 | $102.45 | 2.1M |
| 2022-11-28 | 97.85 | $99.65 | 2.1M |
| 2022-11-25 | 97.50 | $101.50 | 966800 |
| 2022-11-23 | 96.94 | $100.88 | 1.5M |
| 2022-11-22 | 96.42 | $100.28 | 1.6M |
| 2022-11-21 | 95.95 | $97.07 | 2.2M |
| 2022-11-18 | 95.78 | $98.31 | 2.2M |
| 2022-11-17 | 95.49 | $97.26 | 1.8M |
| 2022-11-16 | 95.28 | $97.45 | 1.8M |
| 2022-11-15 | 95.05 | $99.94 | 2.8M |
| 2022-11-14 | 94.57 | $98.61 | 2.2M |
| 2022-11-11 | 94.20 | $102.79 | 3.1M |
| 2022-11-10 | 93.37 | $99.04 | 3.4M |
| 2022-11-09 | 92.86 | $89.06 | 2.2M |
| 2022-11-08 | 93.33 | $89.70 | 2.8M |
| 2022-11-07 | 93.74 | $89.59 | 4.2M |
| 2022-11-04 | 94.18 | $92.63 | 6.6M |
| 2022-11-03 | 94.33 | $87.63 | 5.5M |
| 2022-11-02 | 95.00 | $90.34 | 3.0M |
| 2022-11-01 | 95.45 | $95.66 | 2.5M |
| 2022-10-31 | 95.43 | $93.47 | 2.6M |
| 2022-10-28 | 95.62 | $96.75 | 2.5M |
| 2022-10-27 | 95.48 | $96.57 | 1.8M |
| 2022-10-26 | 95.34 | $96.77 | 1.7M |
| 2022-10-25 | 95.19 | $98.71 | 2.0M |
| 2022-10-24 | 94.82 | $95.86 | 1.7M |
| 2022-10-21 | 94.68 | $97.27 | 3.7M |
| 2022-10-20 | 94.39 | $93.15 | 3.2M |
| 2022-10-19 | 94.48 | $96.12 | 1.6M |
| 2022-10-18 | 94.31 | $98.11 | 1.9M |
| 2022-10-17 | 93.97 | $95.28 | 2.7M |
| 2022-10-14 | 93.94 | $90.27 | 2.0M |
| 2022-10-13 | 94.44 | $91.47 | 2.3M |
| 2022-10-12 | 94.91 | $93.14 | 1.5M |
| 2022-10-11 | 95.30 | $91.82 | 2.1M |
| 2022-10-10 | 95.89 | $92.69 | 1.9M |
| 2022-10-07 | 96.48 | $93.92 | 2.0M |
| 2022-10-06 | 97.04 | $95.61 | 2.8M |
| 2022-10-05 | 97.48 | $98.99 | 1.7M |
| 2022-10-04 | 97.62 | $102.10 | 2.3M |
| 2022-10-03 | 97.46 | $94.40 | 2.7M |
| 2022-09-30 | 98.06 | $93.69 | 2.5M |
| 2022-09-29 | 98.78 | $94.21 | 2.3M |
| 2022-09-28 | 99.48 | $95.91 | 2.3M |
| 2022-09-27 | 100.06 | $91.82 | 2.5M |
| 2022-09-26 | 101.08 | $89.69 | 2.2M |
| 2022-09-23 | 102.37 | $91.26 | 3.0M |
| 2022-09-22 | 103.59 | $92.00 | 4.0M |
| 2022-09-21 | 104.81 | $99.01 | 3.5M |
| 2022-09-20 | 105.39 | $104.63 | 3.2M |
| 2022-09-19 | 105.45 | $102.49 | 2.3M |
| 2022-09-16 | 105.74 | $101.89 | 4.1M |
| 2022-09-15 | 106.14 | $107.79 | 3.6M |
| 2022-09-14 | 106.01 | $110.19 | 2.7M |
| 2022-09-13 | 105.69 | $108.19 | 2.5M |
| 2022-09-12 | 105.58 | $111.74 | 2.9M |
| 2022-09-09 | 105.14 | $109.17 | 2.2M |
| 2022-09-08 | 104.95 | $104.98 | 1.7M |
| 2022-09-07 | 105.18 | $104.18 | 2.0M |
| 2022-09-06 | 105.48 | $100.85 | 2.1M |
| 2022-09-02 | 106.12 | $102.10 | 1.6M |
| 2022-09-01 | 106.64 | $101.73 | 2.1M |
| 2022-08-31 | 107.21 | $102.65 | 1.8M |
| 2022-08-30 | 107.69 | $102.64 | 1.8M |
| 2022-08-29 | 108.19 | $103.34 | 1.8M |
| 2022-08-26 | 108.61 | $103.41 | 1.5M |
| 2022-08-25 | 109.05 | $108.42 | 1.7M |
| 2022-08-24 | 108.99 | $106.80 | 1.9M |
| 2022-08-23 | 109.07 | $105.97 | 1.8M |
| 2022-08-22 | 109.18 | $105.88 | 2.1M |
| 2022-08-19 | 109.29 | $108.79 | 2.5M |
| 2022-08-18 | 109.07 | $113.66 | 1.7M |
| 2022-08-17 | 108.33 | $114.01 | 2.5M |
| 2022-08-16 | 107.51 | $117.16 | 3.5M |
| 2022-08-15 | 106.31 | $113.17 | 3.0M |
| 2022-08-12 | 105.40 | $113.51 | 2.5M |
| 2022-08-11 | 104.36 | $110.13 | 2.9M |
| 2022-08-10 | 103.54 | $109.23 | 3.1M |
| 2022-08-09 | 102.72 | $103.65 | 2.2M |
| 2022-08-08 | 102.39 | $105.38 | 3.8M |
| 2022-08-05 | 101.82 | $102.52 | 7.4M |
| 2022-08-04 | 101.49 | $102.20 | 7.0M |
| 2022-08-03 | 101.16 | $105.65 | 3.8M |
| 2022-08-02 | 100.44 | $103.89 | 2.6M |
| 2022-08-01 | 99.87 | $102.79 | 3.3M |
| 2022-07-29 | 99.36 | $106.05 | 1.9M |
| 2022-07-28 | 98.50 | $105.31 | 1.8M |
| 2022-07-27 | 97.65 | $103.76 | 1.8M |
| 2022-07-26 | 96.93 | $97.73 | 1.3M |
| 2022-07-25 | 96.80 | $100.75 | 1.4M |
| 2022-07-22 | 96.39 | $99.38 | 1.9M |
| 2022-07-21 | 96.08 | $102.37 | 1.9M |
| 2022-07-20 | 95.47 | $103.18 | 3.8M |
| 2022-07-19 | 94.76 | $100.32 | 3.4M |
| 2022-07-18 | 94.31 | $94.29 | 1.9M |
| 2022-07-15 | 94.46 | $92.35 | 2.3M |
| 2022-07-14 | 94.84 | $89.43 | 2.2M |
| 2022-07-13 | 95.57 | $92.98 | 2.2M |
| 2022-07-12 | 96.01 | $92.03 | 1.7M |
| 2022-07-11 | 96.66 | $91.16 | 2.3M |
| 2022-07-08 | 97.54 | $94.87 | 2.1M |
| 2022-07-07 | 98.23 | $96.70 | 2.4M |
| 2022-07-06 | 98.91 | $93.87 | 2.0M |
| 2022-07-05 | 100.05 | $97.17 | 3.6M |
| 2022-07-01 | 101.03 | $96.40 | 2.7M |
| 2022-06-30 | 102.27 | $94.83 | 4.5M |
| 2022-06-29 | 103.81 | $95.98 | 3.8M |
| 2022-06-28 | 105.40 | $97.87 | 2.9M |
| 2022-06-27 | 106.97 | $101.20 | 2.4M |
| 2022-06-24 | 108.35 | $102.34 | 4.3M |
| 2022-06-23 | 109.73 | $94.02 | 4.4M |
| 2022-06-22 | 112.02 | $97.14 | 3.0M |
| 2022-06-21 | 114.12 | $98.78 | 2.2M |
| 2022-06-17 | 116.18 | $100.37 | 4.7M |
| 2022-06-16 | 118.23 | $96.33 | 4.1M |
| 2022-06-15 | 120.77 | $104.41 | 4.4M |
| 2022-06-14 | 122.62 | $101.93 | 5.0M |
| 2022-06-13 | 124.82 | $106.26 | 3.9M |
| 2022-06-10 | 126.73 | $115.16 | 4.1M |
| 2022-06-09 | 127.85 | $121.99 | 3.2M |
| 2022-06-08 | 128.37 | $129.47 | 1.9M |
| 2022-06-07 | 128.20 | $131.15 | 2.4M |
| 2022-06-06 | 127.85 | $133.35 | 1.8M |
| 2022-06-03 | 127.29 | $131.66 | 2.5M |
| 2022-06-02 | 126.92 | $134.19 | 3.2M |
| 2022-06-01 | 126.39 | $126.23 | 3.4M |
| 2022-05-31 | 126.73 | $129.33 | 3.0M |
| 2022-05-27 | 126.99 | $130.97 | 2.7M |
| 2022-05-26 | 127.30 | $130.29 | 3.4M |
| 2022-05-25 | 127.93 | $123.73 | 3.5M |
| 2022-05-24 | 129.47 | $116.76 | 2.7M |
| 2022-05-23 | 131.96 | $121.63 | 3.1M |
| 2022-05-20 | 134.30 | $124.59 | 3.6M |
| 2022-05-19 | 136.63 | $126.57 | 5.7M |
| 2022-05-18 | 139.04 | $120.15 | 4.5M |
| 2022-05-17 | 142.38 | $122.83 | 7.7M |
| 2022-05-16 | 145.76 | $123.85 | 4.8M |
| 2022-05-13 | 149.34 | $131.78 | 3.1M |
| 2022-05-12 | 152.45 | $128.34 | 4.1M |
| 2022-05-11 | 156.17 | $133.22 | 4.3M |
| 2022-05-10 | 159.64 | $132.34 | 5.4M |
| 2022-05-09 | 163.41 | $127.79 | 5.8M |
| 2022-05-06 | 167.86 | $132.33 | 5.2M |
| 2022-05-05 | 172.12 | $139.50 | 7.6M |
| 2022-05-04 | 175.89 | $149.56 | 7.9M |
| 2022-05-03 | 178.89 | $150.31 | 15.9M |
| 2022-05-02 | 182.05 | $174.81 | 5.4M |
| 2022-04-29 | 182.99 | $174.75 | 2.6M |
| 2022-04-28 | 184.03 | $183.40 | 2.2M |
| 2022-04-27 | 184.29 | $182.52 | 2.4M |
| 2022-04-26 | 184.70 | $178.58 | 2.0M |
| 2022-04-25 | 185.55 | $186.77 | 2.1M |
| 2022-04-22 | 185.65 | $181.65 | 1.9M |
| 2022-04-21 | 186.29 | $183.39 | 2.9M |
| 2022-04-20 | 186.79 | $185.87 | 1.5M |
| 2022-04-19 | 187.08 | $186.34 | 1.5M |
| 2022-04-18 | 187.35 | $185.84 | 2.4M |
| 2022-04-14 | 187.69 | $191.55 | 3.1M |
| 2022-04-13 | 187.50 | $187.33 | 2.5M |
| 2022-04-12 | 187.73 | $178.61 | 2.4M |
| 2022-04-11 | 188.84 | $177.30 | 1.8M |
| 2022-04-08 | 190.09 | $179.79 | 2.5M |
| 2022-04-07 | 191.09 | $181.98 | 3.1M |
| 2022-04-06 | 191.87 | $181.46 | 2.6M |
| 2022-04-05 | 192.67 | $190.43 | 1.9M |
| 2022-04-04 | 192.50 | $197.29 | 1.7M |
| 2022-04-01 | 191.48 | $198.20 | 1.8M |
| 2022-03-31 | 190.27 | $195.67 | 2.6M |
| 2022-03-30 | 189.25 | $192.17 | 2.0M |
| 2022-03-29 | 188.57 | $195.41 | 2.9M |
| 2022-03-28 | 187.54 | $193.19 | 2.0M |
| 2022-03-25 | 186.73 | $192.16 | 2.0M |
| 2022-03-24 | 186.06 | $195.02 | 2.5M |
| 2022-03-23 | 185.12 | $186.94 | 3.3M |
| 2022-03-22 | 184.99 | $191.70 | 2.7M |
| 2022-03-21 | 184.48 | $190.18 | 2.1M |
| 2022-03-18 | 184.20 | $193.18 | 3.5M |
| 2022-03-17 | 183.72 | $192.00 | 2.0M |
| 2022-03-16 | 183.44 | $192.89 | 4.4M |
| 2022-03-15 | 183.18 | $188.50 | 3.8M |
| 2022-03-14 | 183.37 | $179.11 | 3.7M |
| 2022-03-11 | 184.52 | $179.31 | 3.0M |
| 2022-03-10 | 185.74 | $178.91 | 3.4M |
| 2022-03-09 | 187.08 | $174.68 | 4.2M |
| 2022-03-08 | 188.92 | $165.69 | 7.6M |
| 2022-03-07 | 191.71 | $157.01 | 6.8M |
| 2022-03-04 | 195.47 | $176.23 | 4.4M |
| 2022-03-03 | 197.43 | $185.25 | 3.2M |
| 2022-03-02 | 198.54 | $192.23 | 3.0M |
| 2022-03-01 | 198.96 | $187.85 | 3.2M |
| 2022-02-28 | 199.77 | $196.11 | 3.6M |
| 2022-02-25 | 199.69 | $199.93 | 3.0M |
| 2022-02-24 | 199.12 | $193.74 | 7.9M |
| 2022-02-23 | 199.05 | $198.63 | 3.1M |
| 2022-02-22 | 198.40 | $204.68 | 3.1M |
| 2022-02-18 | 197.02 | $209.17 | 2.2M |
| 2022-02-17 | 195.04 | $209.31 | 3.0M |
| 2022-02-16 | 192.90 | $213.80 | 4.1M |
| 2022-02-15 | 190.15 | $211.93 | 5.4M |
| 2022-02-14 | 187.42 | $197.17 | 5.3M |
| 2022-02-11 | 186.04 | $192.12 | 7.9M |
| 2022-02-10 | 185.10 | $197.52 | 5.8M |
| 2022-02-09 | 183.56 | $196.95 | 3.3M |
| 2022-02-08 | 182.02 | $193.90 | 3.9M |
| 2022-02-07 | 180.70 | $187.35 | 2.6M |
| 2022-02-04 | 179.97 | $185.31 | 2.1M |
| 2022-02-03 | 179.39 | $183.66 | 1.9M |
| 2022-02-02 | 178.97 | $185.33 | 2.4M |
| 2022-02-01 | 178.38 | $188.06 | 2.4M |
| 2022-01-31 | 177.52 | $183.29 | 2.2M |
| 2022-01-28 | 177.10 | $174.36 | 2.0M |
| 2022-01-27 | 177.56 | $171.23 | 1.8M |
| 2022-01-26 | 178.37 | $177.10 | 2.6M |
| 2022-01-25 | 178.64 | $174.20 | 3.2M |
| 2022-01-24 | 179.22 | $171.35 | 4.0M |
| 2022-01-21 | 180.14 | $174.42 | 3.4M |
| 2022-01-20 | 180.80 | $177.50 | 1.3M |
| 2022-01-19 | 181.16 | $176.46 | 1.4M |
| 2022-01-18 | 181.56 | $177.56 | 2.0M |
| 2022-01-14 | 181.76 | $184.40 | 1.4M |
| 2022-01-13 | 181.17 | $185.06 | 2.8M |
| 2022-01-12 | 180.39 | $181.25 | 1.5M |
| 2022-01-11 | 179.86 | $182.47 | 1.2M |
| 2022-01-10 | 179.12 | $180.57 | 2.2M |
| 2022-01-07 | 178.48 | $179.91 | 1.7M |
| 2022-01-06 | 177.87 | $177.58 | 1.9M |
| 2022-01-05 | 177.45 | $181.30 | 1.8M |
| 2022-01-04 | 176.60 | $185.37 | 2.5M |
| 2022-01-03 | 175.28 | $184.97 | 2.0M |
| 2021-12-31 | 173.86 | $180.72 | 1.1M |
| 2021-12-30 | 172.74 | $181.47 | 1.3M |
| 2021-12-29 | 171.43 | $180.97 | 1.0M |
| 2021-12-28 | 170.08 | $180.80 | 1.1M |
| 2021-12-27 | 168.67 | $182.25 | 1.1M |
| 2021-12-23 | 167.02 | $183.78 | 1.5M |
| 2021-12-22 | 165.19 | $182.42 | 3.0M |
| 2021-12-21 | 163.47 | $177.27 | 5.2M |
| 2021-12-20 | 162.21 | $162.43 | 2.4M |
| 2021-12-17 | 162.44 | $159.31 | 3.8M |
| 2021-12-16 | 163.04 | $154.43 | 2.6M |
| 2021-12-15 | 164.21 | $157.63 | 2.9M |
| 2021-12-14 | 165.17 | $158.26 | 1.9M |
| 2021-12-13 | 166.16 | $161.00 | 3.1M |
| 2021-12-10 | 166.97 | $166.95 | 2.0M |
| 2021-12-09 | 167.29 | $169.75 | 1.5M |
| 2021-12-08 | 167.42 | $172.39 | 3.1M |
| 2021-12-07 | 167.37 | $166.57 | 2.5M |
| 2021-12-06 | 167.99 | $166.07 | 3.1M |
| 2021-12-03 | 168.72 | $155.58 | 2.6M |
| 2021-12-02 | 170.47 | $161.28 | 2.8M |
| 2021-12-01 | 171.67 | $155.66 | 3.3M |
| 2021-11-30 | 173.43 | $161.09 | 3.4M |
| 2021-11-29 | 174.70 | $166.50 | 3.6M |
| 2021-11-26 | 175.45 | $159.80 | 7.0M |
| 2021-11-24 | 176.86 | $176.54 | 1.2M |
| 2021-11-23 | 176.61 | $177.97 | 2.0M |
| 2021-11-22 | 176.16 | $173.24 | 1.5M |
| 2021-11-19 | 176.10 | $175.16 | 2.4M |
| 2021-11-18 | 175.79 | $176.58 | 1.8M |
| 2021-11-17 | 175.28 | $177.59 | 2.1M |
| 2021-11-16 | 174.61 | $175.49 | 2.4M |
| 2021-11-15 | 174.09 | $177.61 | 1.9M |
| 2021-11-12 | 173.34 | $178.91 | 2.2M |
| 2021-11-11 | 172.43 | $182.58 | 1.7M |
| 2021-11-10 | 171.11 | $185.67 | 3.1M |
| 2021-11-09 | 169.40 | $188.00 | 4.1M |
| 2021-11-08 | 167.39 | $188.43 | 7.0M |
| 2021-11-05 | 165.25 | $182.17 | 11.4M |
| 2021-11-04 | 163.64 | $157.55 | 5.0M |
| 2021-11-03 | 164.44 | $162.25 | 2.1M |
| 2021-11-02 | 164.84 | $159.84 | 2.4M |
| 2021-11-01 | 165.51 | $167.23 | 1.5M |
| 2021-10-29 | 165.49 | $164.41 | 1.8M |
| 2021-10-28 | 165.77 | $164.26 | 1.2M |
| 2021-10-27 | 166.06 | $164.14 | 1.3M |
| 2021-10-26 | 166.37 | $162.75 | 1.3M |
| 2021-10-25 | 166.85 | $161.44 | 1.2M |
| 2021-10-22 | 167.48 | $161.67 | 1.5M |
| 2021-10-21 | 168.15 | $162.75 | 2.4M |
| 2021-10-20 | 168.73 | $163.73 | 2.8M |
| 2021-10-19 | 169.19 | $166.20 | 1.8M |
| 2021-10-18 | 169.36 | $169.92 | 1.3M |
| 2021-10-15 | 169.09 | $171.99 | 2.1M |
| 2021-10-14 | 168.53 | $168.89 | 1.0M |
| 2021-10-13 | 168.18 | $168.51 | 1.0M |
| 2021-10-12 | 167.79 | $169.55 | 1.0M |
| 2021-10-11 | 167.20 | $168.51 | 850800 |
| 2021-10-08 | 166.62 | $169.98 | 1.3M |
| 2021-10-07 | 165.78 | $172.30 | 1.5M |
| 2021-10-06 | 164.60 | $170.21 | 1.6M |
| 2021-10-05 | 163.50 | $169.10 | 1.7M |
| 2021-10-04 | 162.41 | $170.79 | 1.9M |
| 2021-10-01 | 161.02 | $169.79 | 2.9M |
| 2021-09-30 | 159.60 | $163.90 | 1.5M |
| 2021-09-29 | 158.66 | $166.27 | 1.6M |
| 2021-09-28 | 157.38 | $168.78 | 2.4M |
| 2021-09-27 | 155.76 | $169.65 | 3.3M |
| 2021-09-24 | 153.94 | $171.99 | 3.4M |
| 2021-09-23 | 151.76 | $166.84 | 3.6M |
| 2021-09-22 | 149.98 | $158.95 | 2.6M |
| 2021-09-21 | 148.90 | $152.95 | 1.9M |
| 2021-09-20 | 148.33 | $153.59 | 2.5M |
| 2021-09-17 | 147.64 | $152.28 | 4.1M |
| 2021-09-16 | 146.99 | $150.17 | 2.3M |
| 2021-09-15 | 146.51 | $151.32 | 1.9M |
| 2021-09-14 | 145.87 | $150.60 | 2.0M |
| 2021-09-13 | 145.27 | $148.79 | 2.4M |
| 2021-09-10 | 144.84 | $145.39 | 1.5M |
| 2021-09-09 | 144.76 | $146.74 | 2.0M |
| 2021-09-08 | 144.56 | $145.67 | 2.2M |
| 2021-09-07 | 144.49 | $147.49 | 2.0M |
| 2021-09-03 | 144.24 | $142.64 | 1.4M |
| 2021-09-02 | 144.49 | $143.77 | 2.1M |
| 2021-09-01 | 144.71 | $146.17 | 2.1M |
| 2021-08-31 | 144.74 | $144.50 | 2.3M |
| 2021-08-30 | 144.98 | $144.19 | 1.3M |
| 2021-08-27 | 145.32 | $146.74 | 1.6M |
| 2021-08-26 | 145.48 | $143.86 | 1.7M |
| 2021-08-25 | 146.01 | $147.62 | 1.7M |
| 2021-08-24 | 146.26 | $146.63 | 3.0M |
| 2021-08-23 | 146.68 | $142.84 | 2.0M |
| 2021-08-20 | 147.56 | $137.79 | 1.8M |
| 2021-08-19 | 149.03 | $138.05 | 2.6M |
| 2021-08-18 | 150.59 | $140.35 | 1.6M |
| 2021-08-17 | 152.02 | $142.57 | 2.0M |
| 2021-08-16 | 153.32 | $144.14 | 3.6M |
| 2021-08-13 | 154.49 | $148.63 | 1.7M |
| 2021-08-12 | 155.29 | $150.33 | 1.8M |
| 2021-08-11 | 155.96 | $150.07 | 1.7M |
| 2021-08-10 | 156.71 | $148.60 | 1.9M |
| 2021-08-09 | 157.67 | $148.80 | 3.4M |
| 2021-08-06 | 158.69 | $148.89 | 12.1M |
| 2021-08-05 | 159.80 | $161.69 | 4.3M |
| 2021-08-04 | 159.68 | $153.25 | 1.4M |
| 2021-08-03 | 160.42 | $154.78 | 3.0M |
| 2021-08-02 | 161.06 | $159.19 | 1.8M |
| 2021-07-30 | 161.32 | $160.87 | 1.4M |
| 2021-07-29 | 161.45 | $163.73 | 1.1M |
| 2021-07-28 | 161.31 | $163.19 | 1.0M |
| 2021-07-27 | 161.20 | $163.72 | 1.9M |
| 2021-07-26 | 161.04 | $162.70 | 1.6M |
| 2021-07-23 | 161.02 | $161.55 | 1.4M |
| 2021-07-22 | 161.15 | $160.03 | 1.3M |
| 2021-07-21 | 161.46 | $162.42 | 2.5M |
| 2021-07-20 | 161.57 | $156.12 | 2.1M |
| 2021-07-19 | 162.34 | $151.64 | 4.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
271.38
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.91
Average
157.34
Maximum
299.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 271.38 | $267.17 | 430837 |
| 2026-07-16 | 271.09 | $270.95 | 1.3M |
| 2026-07-15 | 269.89 | $267.11 | 1.4M |
| 2026-07-14 | 269.24 | $266.28 | 1.1M |
| 2026-07-13 | 268.61 | $265.63 | 1.6M |
| 2026-07-10 | 267.94 | $270.83 | 1.0M |
| 2026-07-09 | 266.00 | $267.78 | 2.3M |
| 2026-07-08 | 264.33 | $260.31 | 1.5M |
| 2026-07-07 | 263.91 | $269.87 | 1.2M |
| 2026-07-06 | 261.33 | $266.76 | 1.4M |
| 2026-07-02 | 258.94 | $268.69 | 1.2M |
| 2026-07-01 | 255.69 | $264.54 | 1.1M |
| 2026-06-30 | 252.74 | $255.88 | 1.3M |
| 2026-06-29 | 251.09 | $265.28 | 1.5M |
| 2026-06-26 | 247.15 | $262.80 | 2.2M |
| 2026-06-25 | 243.06 | $250.95 | 1.8M |
| 2026-06-24 | 240.78 | $262.15 | 3.0M |
| 2026-06-23 | 235.74 | $245.07 | 1.7M |
| 2026-06-22 | 233.48 | $238.02 | 1.6M |
| 2026-06-18 | 232.33 | $240.90 | 3.0M |
| 2026-06-17 | 230.38 | $239.47 | 1.2M |
| 2026-06-16 | 228.42 | $243.56 | 1.8M |
| 2026-06-15 | 225.29 | $236.98 | 1.7M |
| 2026-06-12 | 223.04 | $224.89 | 1.3M |
| 2026-06-11 | 223.00 | $224.66 | 1.2M |
| 2026-06-10 | 223.02 | $218.94 | 1.8M |
| 2026-06-09 | 224.27 | $231.06 | 1.5M |
| 2026-06-08 | 223.18 | $225.90 | 1.3M |
| 2026-06-05 | 223.03 | $228.88 | 1.8M |
| 2026-06-04 | 222.25 | $227.18 | 1.5M |
| 2026-06-03 | 221.72 | $225.41 | 1.6M |
| 2026-06-02 | 221.51 | $226.37 | 1.3M |
| 2026-06-01 | 221.10 | $228.37 | 1.5M |
| 2026-05-29 | 220.23 | $225.79 | 2.2M |
| 2026-05-28 | 219.80 | $227.55 | 975405 |
| 2026-05-27 | 218.97 | $226.56 | 1.4M |
| 2026-05-26 | 218.26 | $222.97 | 1.6M |
| 2026-05-22 | 218.25 | $214.65 | 1.6M |
| 2026-05-21 | 220.03 | $218.12 | 1.3M |
| 2026-05-20 | 221.42 | $217.59 | 1.7M |
| 2026-05-19 | 223.19 | $215.00 | 1.8M |
| 2026-05-18 | 225.84 | $214.99 | 1.6M |
| 2026-05-15 | 228.96 | $217.73 | 1.4M |
| 2026-05-14 | 232.03 | $217.17 | 1.3M |
| 2026-05-13 | 235.75 | $217.55 | 2.0M |
| 2026-05-12 | 240.00 | $221.48 | 1.9M |
| 2026-05-11 | 244.12 | $221.46 | 2.9M |
| 2026-05-08 | 248.91 | $229.98 | 4.2M |
| 2026-05-07 | 252.66 | $252.79 | 3.3M |
| 2026-05-06 | 252.18 | $246.66 | 1.8M |
| 2026-05-05 | 252.90 | $248.65 | 1.0M |
| 2026-05-04 | 253.29 | $246.50 | 986468 |
| 2026-05-01 | 254.17 | $251.84 | 711553 |
| 2026-04-30 | 254.03 | $248.37 | 1.2M |
| 2026-04-29 | 254.57 | $250.57 | 2.0M |
| 2026-04-28 | 254.70 | $242.17 | 1.7M |
| 2026-04-27 | 256.58 | $245.22 | 1.2M |
| 2026-04-24 | 258.07 | $251.44 | 876104 |
| 2026-04-23 | 258.44 | $250.37 | 1.7M |
| 2026-04-22 | 259.05 | $264.60 | 1.5M |
| 2026-04-21 | 256.69 | $273.80 | 1.5M |
| 2026-04-20 | 251.96 | $273.24 | 1.5M |
| 2026-04-17 | 246.54 | $265.84 | 1.9M |
| 2026-04-16 | 241.78 | $254.43 | 1.1M |
| 2026-04-15 | 238.63 | $257.44 | 1.4M |
| 2026-04-14 | 234.32 | $248.57 | 2.1M |
| 2026-04-13 | 231.19 | $240.21 | 2.1M |
| 2026-04-10 | 229.31 | $228.09 | 1.4M |
| 2026-04-09 | 229.68 | $230.26 | 1.5M |
| 2026-04-08 | 229.67 | $236.90 | 2.0M |
| 2026-04-07 | 228.25 | $224.30 | 2.0M |
| 2026-04-06 | 229.28 | $229.04 | 1.4M |
| 2026-04-02 | 229.48 | $225.30 | 1.6M |
| 2026-04-01 | 230.50 | $227.67 | 1.6M |
| 2026-03-31 | 231.20 | $230.89 | 1.9M |
| 2026-03-30 | 231.33 | $226.51 | 1.6M |
| 2026-03-27 | 232.42 | $225.81 | 1.2M |
| 2026-03-26 | 233.82 | $232.84 | 1.2M |
| 2026-03-25 | 233.96 | $236.26 | 1.5M |
| 2026-03-24 | 233.40 | $236.99 | 1.7M |
| 2026-03-23 | 232.60 | $236.65 | 2.0M |
| 2026-03-20 | 231.74 | $235.18 | 4.9M |
| 2026-03-19 | 231.06 | $239.41 | 1.7M |
| 2026-03-18 | 229.37 | $240.04 | 1.4M |
| 2026-03-17 | 227.30 | $241.25 | 2.0M |
| 2026-03-16 | 224.65 | $231.46 | 1.5M |
| 2026-03-13 | 223.65 | $228.37 | 1.2M |
| 2026-03-12 | 223.18 | $227.65 | 1.3M |
| 2026-03-11 | 222.80 | $230.35 | 1.6M |
| 2026-03-10 | 221.83 | $231.66 | 2.4M |
| 2026-03-09 | 220.46 | $241.54 | 3.0M |
| 2026-03-06 | 216.84 | $249.62 | 3.6M |
| 2026-03-05 | 210.98 | $251.54 | 8.1M |
| 2026-03-04 | 203.85 | $221.73 | 2.4M |
| 2026-03-03 | 201.94 | $215.14 | 2.1M |
| 2026-03-02 | 201.22 | $213.24 | 3.2M |
| 2026-02-27 | 200.89 | $215.69 | 3.8M |
| 2026-02-26 | 200.11 | $217.93 | 4.1M |
| 2026-02-25 | 198.85 | $203.74 | 3.0M |
| 2026-02-24 | 200.52 | $198.12 | 3.6M |
| 2026-02-23 | 203.78 | $188.51 | 4.8M |
| 2026-02-20 | 209.71 | $203.48 | 3.6M |
| 2026-02-19 | 213.58 | $199.76 | 5.0M |
| 2026-02-18 | 218.97 | $203.79 | 4.2M |
| 2026-02-17 | 224.50 | $200.42 | 5.7M |
| 2026-02-13 | 231.74 | $212.67 | 6.1M |
| 2026-02-12 | 237.65 | $227.24 | 6.1M |
| 2026-02-11 | 241.52 | $233.60 | 3.4M |
| 2026-02-10 | 244.76 | $241.54 | 3.3M |
| 2026-02-09 | 246.92 | $236.45 | 3.0M |
| 2026-02-06 | 250.58 | $236.85 | 3.3M |
| 2026-02-05 | 254.80 | $231.30 | 2.5M |
| 2026-02-04 | 260.92 | $236.48 | 4.5M |
| 2026-02-03 | 266.99 | $234.46 | 6.8M |
| 2026-02-02 | 274.48 | $276.67 | 2.2M |
| 2026-01-30 | 274.31 | $264.84 | 1.9M |
| 2026-01-29 | 276.62 | $272.77 | 2.2M |
| 2026-01-28 | 277.63 | $265.76 | 1.5M |
| 2026-01-27 | 280.29 | $266.74 | 2.1M |
| 2026-01-26 | 283.18 | $269.49 | 1.9M |
| 2026-01-23 | 285.94 | $271.14 | 1.6M |
| 2026-01-22 | 288.79 | $279.66 | 1.9M |
| 2026-01-21 | 290.28 | $271.56 | 2.4M |
| 2026-01-20 | 293.69 | $272.15 | 2.3M |
| 2026-01-16 | 297.48 | $285.11 | 1.6M |
| 2026-01-15 | 299.10 | $294.28 | 1.3M |
| 2026-01-14 | 299.00 | $290.76 | 1.8M |
| 2026-01-13 | 299.56 | $299.97 | 1.3M |
| 2026-01-12 | 298.21 | $291.53 | 1.2M |
| 2026-01-09 | 298.36 | $296.33 | 1.1M |
| 2026-01-08 | 297.46 | $301.31 | 1.7M |
| 2026-01-07 | 295.29 | $297.18 | 1.4M |
| 2026-01-06 | 293.59 | $299.21 | 1.8M |
| 2026-01-05 | 291.11 | $287.47 | 1.1M |
| 2026-01-02 | 290.65 | $282.94 | 1.9M |
| 2025-12-31 | 291.00 | $283.31 | 946811 |
| 2025-12-30 | 291.27 | $285.00 | 767738 |
| 2025-12-29 | 291.15 | $286.82 | 971986 |
| 2025-12-26 | 290.55 | $287.56 | 534040 |
| 2025-12-24 | 289.62 | $286.57 | 324600 |
| 2025-12-23 | 288.67 | $288.23 | 1.2M |
| 2025-12-22 | 287.14 | $289.29 | 1.2M |
| 2025-12-19 | 285.06 | $289.25 | 3.1M |
| 2025-12-18 | 282.57 | $285.59 | 2.0M |
| 2025-12-17 | 280.38 | $282.82 | 1.8M |
| 2025-12-16 | 278.34 | $285.02 | 2.5M |
| 2025-12-15 | 275.43 | $283.45 | 2.2M |
| 2025-12-12 | 272.32 | $274.21 | 1.5M |
| 2025-12-11 | 270.59 | $281.15 | 2.3M |
| 2025-12-10 | 267.05 | $274.07 | 2.5M |
| 2025-12-09 | 264.38 | $261.27 | 1.3M |
| 2025-12-08 | 263.91 | $264.41 | 1.8M |
| 2025-12-05 | 262.65 | $263.43 | 1.8M |
| 2025-12-04 | 261.34 | $258.38 | 1.8M |
| 2025-12-03 | 260.82 | $262.42 | 1.3M |
| 2025-12-02 | 259.31 | $263.70 | 2.7M |
| 2025-12-01 | 257.23 | $258.95 | 1.4M |
| 2025-11-28 | 255.77 | $255.69 | 774100 |
| 2025-11-26 | 254.70 | $257.62 | 1.2M |
| 2025-11-25 | 252.99 | $258.14 | 3.2M |
| 2025-11-24 | 250.85 | $249.14 | 2.9M |
| 2025-11-21 | 250.22 | $247.49 | 4.9M |
| 2025-11-20 | 249.77 | $234.77 | 1.9M |
| 2025-11-19 | 251.88 | $239.96 | 2.1M |
| 2025-11-18 | 253.18 | $240.00 | 3.0M |
| 2025-11-17 | 254.61 | $244.16 | 5.0M |
| 2025-11-14 | 255.31 | $264.66 | 2.1M |
| 2025-11-13 | 251.74 | $267.35 | 2.7M |
| 2025-11-12 | 246.95 | $273.65 | 2.7M |
| 2025-11-11 | 239.99 | $265.32 | 2.4M |
| 2025-11-10 | 233.63 | $268.04 | 3.3M |
| 2025-11-07 | 225.63 | $258.25 | 7.7M |
| 2025-11-06 | 218.38 | $219.70 | 4.3M |
| 2025-11-05 | 218.10 | $213.81 | 1.7M |
| 2025-11-04 | 219.00 | $212.13 | 1.5M |
| 2025-11-03 | 220.40 | $215.61 | 1.9M |
| 2025-10-31 | 221.29 | $220.00 | 1.3M |
| 2025-10-30 | 221.39 | $220.47 | 1.2M |
| 2025-10-29 | 221.39 | $219.76 | 1.9M |
| 2025-10-28 | 221.54 | $225.30 | 1.5M |
| 2025-10-27 | 220.53 | $222.50 | 1.4M |
| 2025-10-24 | 219.94 | $218.85 | 1.2M |
| 2025-10-23 | 220.01 | $215.65 | 2.7M |
| 2025-10-22 | 220.77 | $226.39 | 1.3M |
| 2025-10-21 | 219.37 | $226.14 | 1.6M |
| 2025-10-20 | 217.79 | $218.25 | 989241 |
| 2025-10-17 | 217.62 | $214.76 | 1.6M |
| 2025-10-16 | 218.15 | $213.57 | 1.8M |
| 2025-10-15 | 219.01 | $218.43 | 2.5M |
| 2025-10-14 | 218.98 | $223.12 | 1.5M |
| 2025-10-13 | 217.95 | $215.64 | 1.5M |
| 2025-10-10 | 218.32 | $210.33 | 1.3M |
| 2025-10-09 | 219.86 | $216.81 | 1.2M |
| 2025-10-08 | 220.28 | $212.41 | 1.2M |
| 2025-10-07 | 221.67 | $216.16 | 1.8M |
| 2025-10-06 | 222.48 | $223.83 | 3.7M |
| 2025-10-03 | 221.79 | $219.23 | 1.8M |
| 2025-10-02 | 221.93 | $217.69 | 2.1M |
| 2025-10-01 | 222.40 | $217.95 | 2.0M |
| 2025-09-30 | 222.87 | $213.75 | 2.6M |
| 2025-09-29 | 224.27 | $220.51 | 1.6M |
| 2025-09-26 | 224.44 | $222.87 | 1.2M |
| 2025-09-25 | 224.10 | $215.19 | 1.6M |
| 2025-09-24 | 225.30 | $217.83 | 1.3M |
| 2025-09-23 | 226.09 | $221.22 | 1.5M |
| 2025-09-22 | 226.26 | $223.51 | 1.8M |
| 2025-09-19 | 225.92 | $222.43 | 3.6M |
| 2025-09-18 | 225.71 | $221.92 | 1.7M |
| 2025-09-17 | 225.52 | $225.18 | 1.2M |
| 2025-09-16 | 224.57 | $224.98 | 1.5M |
| 2025-09-15 | 223.45 | $228.24 | 2.7M |
| 2025-09-12 | 221.42 | $222.19 | 970100 |
| 2025-09-11 | 220.29 | $221.36 | 1.0M |
| 2025-09-10 | 219.10 | $215.49 | 1.1M |
| 2025-09-09 | 218.90 | $217.70 | 1.2M |
| 2025-09-08 | 218.16 | $217.20 | 1.4M |
| 2025-09-05 | 217.36 | $214.95 | 1.4M |
| 2025-09-04 | 216.85 | $216.52 | 1.1M |
| 2025-09-03 | 215.88 | $212.54 | 1.2M |
| 2025-09-02 | 215.53 | $212.12 | 1.1M |
| 2025-08-29 | 215.17 | $214.80 | 1.3M |
| 2025-08-28 | 214.13 | $214.71 | 1.4M |
| 2025-08-27 | 212.88 | $212.21 | 1.4M |
| 2025-08-26 | 211.90 | $213.63 | 1.7M |
| 2025-08-25 | 210.41 | $213.35 | 1.6M |
| 2025-08-22 | 208.68 | $214.81 | 2.2M |
| 2025-08-21 | 206.32 | $205.35 | 1.1M |
| 2025-08-20 | 205.51 | $205.68 | 1.4M |
| 2025-08-19 | 204.46 | $208.04 | 1.7M |
| 2025-08-18 | 202.69 | $206.67 | 1.5M |
| 2025-08-15 | 200.88 | $207.44 | 1.6M |
| 2025-08-14 | 198.56 | $207.20 | 2.4M |
| 2025-08-13 | 195.89 | $209.68 | 2.4M |
| 2025-08-12 | 192.22 | $203.19 | 2.4M |
| 2025-08-11 | 189.30 | $192.63 | 2.3M |
| 2025-08-08 | 188.11 | $195.26 | 7.0M |
| 2025-08-07 | 186.15 | $187.61 | 4.4M |
| 2025-08-06 | 185.47 | $185.14 | 1.8M |
| 2025-08-05 | 185.18 | $181.84 | 1.6M |
| 2025-08-04 | 185.53 | $184.99 | 1.5M |
| 2025-08-01 | 185.24 | $178.06 | 1.7M |
| 2025-07-31 | 186.35 | $180.22 | 1.3M |
| 2025-07-30 | 187.16 | $179.79 | 2.0M |
| 2025-07-29 | 188.16 | $182.81 | 1.3M |
| 2025-07-28 | 188.66 | $187.16 | 1.3M |
| 2025-07-25 | 188.28 | $187.34 | 1.4M |
| 2025-07-24 | 187.77 | $190.48 | 1.9M |
| 2025-07-23 | 186.48 | $192.19 | 1.3M |
| 2025-07-22 | 184.59 | $189.44 | 1.4M |
| 2025-07-21 | 182.94 | $185.47 | 1.2M |
| 2025-07-18 | 181.84 | $184.93 | 1.2M |
| 2025-07-17 | 180.65 | $182.08 | 1.3M |
| 2025-07-16 | 179.83 | $178.30 | 1.1M |
| 2025-07-15 | 179.66 | $178.99 | 1.6M |
| 2025-07-14 | 179.29 | $183.56 | 1.1M |
| 2025-07-11 | 177.88 | $183.64 | 1.3M |
| 2025-07-10 | 176.19 | $182.97 | 2.1M |
| 2025-07-09 | 174.36 | $176.09 | 1.3M |
| 2025-07-08 | 173.66 | $177.55 | 1.3M |
| 2025-07-07 | 172.53 | $177.80 | 1.4M |
| 2025-07-03 | 171.15 | $176.48 | 1.4M |
| 2025-07-02 | 169.82 | $171.01 | 1.6M |
| 2025-07-01 | 169.42 | $174.04 | 2.6M |
| 2025-06-30 | 168.30 | $168.68 | 1.5M |
| 2025-06-27 | 168.14 | $170.76 | 1.9M |
| 2025-06-26 | 167.50 | $166.80 | 1.9M |
| 2025-06-25 | 167.59 | $165.75 | 2.2M |
| 2025-06-24 | 167.92 | $169.22 | 1.8M |
| 2025-06-23 | 167.56 | $165.82 | 1.5M |
| 2025-06-20 | 167.86 | $164.88 | 2.6M |
| 2025-06-18 | 168.40 | $162.46 | 1.2M |
| 2025-06-17 | 169.53 | $161.99 | 1.4M |
| 2025-06-16 | 170.93 | $164.61 | 2.1M |
| 2025-06-13 | 171.99 | $165.63 | 1.4M |
| 2025-06-12 | 172.99 | $171.70 | 1.0M |
| 2025-06-11 | 172.85 | $173.32 | 1.1M |
| 2025-06-10 | 172.33 | $174.06 | 1.3M |
| 2025-06-09 | 171.54 | $176.62 | 1.1M |
| 2025-06-06 | 170.07 | $176.55 | 1.8M |
| 2025-06-05 | 168.37 | $173.38 | 1.9M |
| 2025-06-04 | 167.04 | $169.82 | 1.9M |
| 2025-06-03 | 166.23 | $168.62 | 1.8M |
| 2025-06-02 | 165.55 | $167.17 | 1.5M |
| 2025-05-30 | 165.04 | $166.75 | 2.1M |
| 2025-05-29 | 164.54 | $165.65 | 1.7M |
| 2025-05-28 | 164.19 | $167.69 | 1.6M |
| 2025-05-27 | 163.34 | $164.99 | 2.2M |
| 2025-05-23 | 162.92 | $158.98 | 1.3M |
| 2025-05-22 | 163.69 | $160.72 | 2.6M |
| 2025-05-21 | 164.22 | $159.34 | 2.0M |
| 2025-05-20 | 165.12 | $162.52 | 4.1M |
| 2025-05-19 | 165.48 | $165.49 | 1.8M |
| 2025-05-16 | 165.27 | $166.66 | 1.8M |
| 2025-05-15 | 164.76 | $166.21 | 1.8M |
| 2025-05-14 | 164.26 | $169.22 | 2.1M |
| 2025-05-13 | 163.04 | $169.37 | 2.9M |
| 2025-05-12 | 161.58 | $167.25 | 3.2M |
| 2025-05-09 | 160.33 | $156.66 | 6.4M |
| 2025-05-08 | 161.10 | $168.99 | 3.6M |
| 2025-05-07 | 159.41 | $166.56 | 2.2M |
| 2025-05-06 | 157.96 | $164.73 | 1.7M |
| 2025-05-05 | 156.66 | $165.62 | 1.8M |
| 2025-05-02 | 154.98 | $161.79 | 2.7M |
| 2025-05-01 | 153.86 | $157.96 | 2.3M |
| 2025-04-30 | 153.38 | $156.93 | 2.8M |
| 2025-04-29 | 153.06 | $160.15 | 2.2M |
| 2025-04-28 | 152.03 | $161.24 | 1.5M |
| 2025-04-25 | 150.64 | $160.11 | 1.0M |
| 2025-04-24 | 149.29 | $159.55 | 1.4M |
| 2025-04-23 | 147.88 | $156.27 | 1.5M |
| 2025-04-22 | 146.98 | $152.93 | 1.5M |
| 2025-04-21 | 146.69 | $146.67 | 1.4M |
| 2025-04-17 | 147.72 | $151.15 | 2.2M |
| 2025-04-16 | 148.02 | $152.57 | 2.2M |
| 2025-04-15 | 148.12 | $151.59 | 1.4M |
| 2025-04-14 | 148.51 | $149.23 | 1.9M |
| 2025-04-11 | 149.51 | $150.53 | 3.1M |
| 2025-04-10 | 150.45 | $149.52 | 2.8M |
| 2025-04-09 | 151.82 | $161.68 | 5.7M |
| 2025-04-08 | 150.91 | $136.63 | 3.6M |
| 2025-04-07 | 155.18 | $139.82 | 4.7M |
| 2025-04-04 | 159.53 | $141.86 | 4.7M |
| 2025-04-03 | 164.19 | $152.37 | 3.4M |
| 2025-04-02 | 167.42 | $167.85 | 1.9M |
| 2025-04-01 | 167.95 | $167.70 | 2.3M |
| 2025-03-31 | 168.62 | $168.10 | 2.4M |
| 2025-03-28 | 169.34 | $168.10 | 1.8M |
| 2025-03-27 | 170.22 | $169.07 | 2.2M |
| 2025-03-26 | 171.06 | $173.43 | 1.6M |
| 2025-03-25 | 171.14 | $176.86 | 1.8M |
| 2025-03-24 | 170.55 | $178.29 | 1.9M |
| 2025-03-21 | 169.59 | $173.81 | 4.4M |
| 2025-03-20 | 169.46 | $173.09 | 2.4M |
| 2025-03-19 | 169.51 | $172.48 | 2.2M |
| 2025-03-18 | 169.73 | $165.16 | 1.9M |
| 2025-03-17 | 171.57 | $166.36 | 2.0M |
| 2025-03-14 | 173.50 | $162.11 | 1.9M |
| 2025-03-13 | 176.66 | $157.11 | 2.2M |
| 2025-03-12 | 181.43 | $162.52 | 2.6M |
| 2025-03-11 | 185.84 | $163.75 | 6.7M |
| 2025-03-10 | 190.70 | $176.60 | 1.9M |
| 2025-03-07 | 193.65 | $184.33 | 2.3M |
| 2025-03-06 | 195.43 | $184.07 | 1.6M |
| 2025-03-05 | 197.54 | $190.99 | 1.4M |
| 2025-03-04 | 198.50 | $188.70 | 3.0M |
| 2025-03-03 | 200.08 | $193.50 | 2.1M |
| 2025-02-28 | 200.88 | $197.96 | 1.7M |
| 2025-02-27 | 200.83 | $193.55 | 1.4M |
| 2025-02-26 | 201.66 | $199.54 | 1.5M |
| 2025-02-25 | 201.33 | $199.76 | 2.5M |
| 2025-02-24 | 200.86 | $199.97 | 2.6M |
| 2025-02-21 | 200.23 | $196.81 | 2.6M |
| 2025-02-20 | 200.12 | $205.14 | 1.5M |
| 2025-02-19 | 198.20 | $206.52 | 1.9M |
| 2025-02-18 | 195.63 | $204.21 | 1.6M |
| 2025-02-14 | 193.11 | $202.38 | 1.3M |
| 2025-02-13 | 190.54 | $203.20 | 1.7M |
| 2025-02-12 | 187.35 | $202.61 | 2.2M |
| 2025-02-11 | 183.76 | $197.19 | 3.6M |
| 2025-02-10 | 180.72 | $203.00 | 3.2M |
| 2025-02-07 | 175.96 | $202.37 | 9.4M |
| 2025-02-06 | 170.59 | $172.57 | 3.9M |
| 2025-02-05 | 170.65 | $169.73 | 1.7M |
| 2025-02-04 | 171.34 | $168.47 | 1.7M |
| 2025-02-03 | 172.43 | $169.62 | 1.8M |
| 2025-01-31 | 173.48 | $170.95 | 1.7M |
| 2025-01-30 | 174.44 | $171.95 | 1.8M |
| 2025-01-29 | 175.36 | $171.27 | 1.4M |
| 2025-01-28 | 176.59 | $171.77 | 1.5M |
| 2025-01-27 | 177.93 | $169.11 | 1.8M |
| 2025-01-24 | 180.06 | $171.23 | 2.2M |
| 2025-01-23 | 182.09 | $176.89 | 3.7M |
| 2025-01-22 | 183.26 | $173.65 | 3.1M |
| 2025-01-21 | 185.30 | $181.40 | 2.0M |
| 2025-01-17 | 186.04 | $187.28 | 1.9M |
| 2025-01-16 | 185.64 | $188.67 | 958000 |
| 2025-01-15 | 184.89 | $186.52 | 1.3M |
| 2025-01-14 | 184.46 | $183.19 | 1.0M |
| 2025-01-13 | 184.66 | $181.30 | 1.1M |
| 2025-01-10 | 185.29 | $180.20 | 1.5M |
| 2025-01-08 | 186.25 | $182.62 | 940900 |
| 2025-01-07 | 186.84 | $182.33 | 1.2M |
| 2025-01-06 | 187.57 | $184.99 | 1.3M |
| 2025-01-03 | 187.85 | $186.09 | 902800 |
| 2025-01-02 | 187.93 | $185.33 | 919100 |
| 2024-12-31 | 188.16 | $186.33 | 1.1M |
| 2024-12-30 | 188.21 | $186.49 | 1.6M |
| 2024-12-27 | 188.21 | $186.11 | 1.4M |
| 2024-12-26 | 188.27 | $190.12 | 879515 |
| 2024-12-24 | 187.48 | $189.68 | 366204 |
| 2024-12-23 | 186.63 | $188.84 | 1.5M |
| 2024-12-20 | 185.81 | $184.75 | 4.1M |
| 2024-12-19 | 185.70 | $179.41 | 1.5M |
| 2024-12-18 | 186.68 | $176.23 | 2.1M |
| 2024-12-17 | 188.47 | $180.64 | 1.2M |
| 2024-12-16 | 189.58 | $182.59 | 1.1M |
| 2024-12-13 | 190.44 | $183.00 | 871897 |
| 2024-12-12 | 191.31 | $184.56 | 1.2M |
| 2024-12-11 | 191.95 | $190.29 | 888207 |
| 2024-12-10 | 191.45 | $188.41 | 1.1M |
| 2024-12-09 | 191.22 | $189.52 | 911300 |
| 2024-12-06 | 190.67 | $190.72 | 1.1M |
| 2024-12-05 | 189.73 | $191.01 | 1.1M |
| 2024-12-04 | 188.54 | $188.30 | 930671 |
| 2024-12-03 | 187.69 | $183.69 | 625549 |
| 2024-12-02 | 187.62 | $185.01 | 1.2M |
| 2024-11-29 | 187.21 | $184.62 | 695100 |
| 2024-11-27 | 186.77 | $184.92 | 855949 |
| 2024-11-26 | 186.15 | $186.28 | 991700 |
| 2024-11-25 | 185.08 | $184.08 | 1.8M |
| 2024-11-22 | 184.26 | $184.92 | 1.2M |
| 2024-11-21 | 183.08 | $183.51 | 986753 |
| 2024-11-20 | 181.96 | $179.10 | 1.1M |
| 2024-11-19 | 181.53 | $177.06 | 1.1M |
| 2024-11-18 | 181.40 | $180.40 | 1.3M |
| 2024-11-15 | 180.50 | $181.35 | 2.2M |
| 2024-11-14 | 179.20 | $182.26 | 1.2M |
| 2024-11-13 | 177.44 | $180.33 | 1.4M |
| 2024-11-12 | 175.75 | $182.00 | 1.7M |
| 2024-11-11 | 173.39 | $184.32 | 2.0M |
| 2024-11-08 | 170.11 | $180.76 | 4.9M |
| 2024-11-07 | 167.01 | $174.13 | 2.9M |
| 2024-11-06 | 164.77 | $171.85 | 2.3M |
| 2024-11-05 | 162.62 | $164.87 | 1.8M |
| 2024-11-04 | 161.56 | $161.11 | 1.1M |
| 2024-11-01 | 161.10 | $159.40 | 1.2M |
| 2024-10-31 | 160.89 | $156.31 | 2.3M |
| 2024-10-30 | 161.28 | $161.15 | 1.3M |
| 2024-10-29 | 160.67 | $158.86 | 1.4M |
| 2024-10-28 | 160.42 | $158.00 | 953334 |
| 2024-10-25 | 160.27 | $158.39 | 973419 |
| 2024-10-24 | 159.99 | $160.45 | 759711 |
| 2024-10-23 | 159.19 | $158.36 | 998031 |
| 2024-10-22 | 158.67 | $161.19 | 1.1M |
| 2024-10-21 | 157.44 | $163.17 | 1.8M |
| 2024-10-18 | 155.55 | $159.61 | 1.8M |
| 2024-10-17 | 154.08 | $158.01 | 5.2M |
| 2024-10-16 | 152.69 | $150.84 | 1.3M |
| 2024-10-15 | 152.55 | $151.20 | 960500 |
| 2024-10-14 | 152.29 | $150.41 | 1.3M |
| 2024-10-11 | 152.12 | $150.50 | 1.2M |
| 2024-10-10 | 151.88 | $150.86 | 1.2M |
| 2024-10-09 | 151.50 | $152.79 | 1.7M |
| 2024-10-08 | 150.62 | $151.95 | 1.6M |
| 2024-10-07 | 149.74 | $151.00 | 1.1M |
| 2024-10-04 | 148.89 | $150.72 | 1.2M |
| 2024-10-03 | 147.94 | $146.84 | 1.4M |
| 2024-10-02 | 147.63 | $147.76 | 848996 |
| 2024-10-01 | 147.04 | $146.47 | 930504 |
| 2024-09-30 | 146.60 | $148.02 | 1.0M |
| 2024-09-27 | 145.73 | $149.09 | 948825 |
| 2024-09-26 | 144.48 | $148.48 | 1.3M |
| 2024-09-25 | 143.12 | $145.49 | 1.7M |
| 2024-09-24 | 142.16 | $147.92 | 1.5M |
| 2024-09-23 | 140.51 | $144.04 | 979800 |
| 2024-09-20 | 139.38 | $144.04 | 2.6M |
| 2024-09-19 | 138.07 | $142.54 | 1.6M |
| 2024-09-18 | 136.84 | $139.66 | 1.3M |
| 2024-09-17 | 136.01 | $138.41 | 1.8M |
| 2024-09-16 | 135.29 | $135.79 | 792700 |
| 2024-09-13 | 135.01 | $135.77 | 1.1M |
| 2024-09-12 | 134.68 | $132.22 | 1.0M |
| 2024-09-11 | 135.03 | $129.83 | 1.5M |
| 2024-09-10 | 135.93 | $131.10 | 1.3M |
| 2024-09-09 | 136.70 | $132.86 | 1.3M |
| 2024-09-06 | 137.20 | $132.26 | 1.2M |
| 2024-09-05 | 137.90 | $135.19 | 1.3M |
| 2024-09-04 | 138.07 | $134.92 | 1.1M |
| 2024-09-03 | 138.30 | $136.74 | 1.5M |
| 2024-08-30 | 138.16 | $139.09 | 2.0M |
| 2024-08-29 | 137.48 | $140.91 | 1.3M |
| 2024-08-28 | 136.29 | $139.72 | 1.2M |
| 2024-08-27 | 135.13 | $140.80 | 1.7M |
| 2024-08-26 | 133.54 | $137.12 | 1.3M |
| 2024-08-23 | 132.45 | $138.13 | 1.3M |
| 2024-08-22 | 130.96 | $133.12 | 1.1M |
| 2024-08-21 | 130.27 | $133.19 | 1.3M |
| 2024-08-20 | 129.45 | $133.52 | 1.3M |
| 2024-08-19 | 128.42 | $135.46 | 1.6M |
| 2024-08-16 | 126.81 | $131.04 | 1.7M |
| 2024-08-15 | 125.86 | $132.22 | 1.6M |
| 2024-08-14 | 124.52 | $129.03 | 2.8M |
| 2024-08-13 | 123.64 | $130.58 | 1.9M |
| 2024-08-12 | 122.29 | $126.89 | 2.4M |
| 2024-08-09 | 121.52 | $130.01 | 6.1M |
| 2024-08-08 | 119.97 | $117.97 | 4.1M |
| 2024-08-07 | 120.73 | $113.24 | 3.0M |
| 2024-08-06 | 122.62 | $117.53 | 3.0M |
| 2024-08-05 | 123.93 | $112.12 | 3.3M |
| 2024-08-02 | 126.59 | $115.49 | 3.1M |
| 2024-08-01 | 128.97 | $121.48 | 2.7M |
| 2024-07-31 | 130.47 | $127.67 | 1.6M |
| 2024-07-30 | 130.90 | $128.53 | 1.4M |
| 2024-07-29 | 131.21 | $128.28 | 1.3M |
| 2024-07-26 | 131.61 | $125.87 | 1.4M |
| 2024-07-25 | 132.56 | $124.90 | 2.2M |
| 2024-07-24 | 133.86 | $128.49 | 2.1M |
| 2024-07-23 | 134.59 | $132.67 | 1.5M |
| 2024-07-22 | 134.54 | $134.46 | 1.6M |
| 2024-07-19 | 134.08 | $135.88 | 1.4M |
| 2024-07-18 | 133.21 | $133.52 | 1.4M |
| 2024-07-17 | 132.69 | $135.54 | 1.8M |
| 2024-07-16 | 131.63 | $139.70 | 3.8M |
| 2024-07-15 | 129.51 | $132.52 | 1.5M |
| 2024-07-12 | 128.54 | $131.69 | 1.5M |
| 2024-07-11 | 127.57 | $128.72 | 1.4M |
| 2024-07-10 | 127.06 | $129.53 | 1.7M |
| 2024-07-09 | 126.29 | $128.56 | 2.1M |
| 2024-07-08 | 125.58 | $125.50 | 1.5M |
| 2024-07-05 | 125.39 | $123.61 | 1.5M |
| 2024-07-03 | 125.57 | $124.25 | 845703 |
| 2024-07-02 | 125.62 | $122.86 | 1.4M |
| 2024-07-01 | 125.96 | $122.50 | 1.9M |
| 2024-06-28 | 126.42 | $125.99 | 2.7M |
| 2024-06-27 | 126.21 | $124.66 | 2.4M |
| 2024-06-26 | 126.22 | $127.36 | 1.8M |
| 2024-06-25 | 125.65 | $129.76 | 1.9M |
| 2024-06-24 | 124.47 | $128.16 | 1.9M |
| 2024-06-21 | 123.42 | $127.72 | 3.8M |
| 2024-06-20 | 122.29 | $125.48 | 1.9M |
| 2024-06-18 | 121.43 | $124.54 | 2.0M |
| 2024-06-17 | 120.63 | $124.07 | 1.6M |
| 2024-06-14 | 119.80 | $124.61 | 1.6M |
| 2024-06-13 | 118.71 | $123.42 | 1.5M |
| 2024-06-12 | 117.70 | $124.56 | 1.9M |
| 2024-06-11 | 116.28 | $122.79 | 1.5M |
| 2024-06-10 | 115.02 | $123.38 | 1.7M |
| 2024-06-07 | 113.44 | $123.06 | 2.6M |
| 2024-06-06 | 111.68 | $120.31 | 3.1M |
| 2024-06-05 | 110.25 | $115.36 | 2.1M |
| 2024-06-04 | 109.65 | $114.49 | 1.8M |
| 2024-06-03 | 109.16 | $114.06 | 2.5M |
| 2024-05-31 | 108.71 | $112.86 | 2.3M |
| 2024-05-30 | 108.47 | $109.48 | 1.3M |
| 2024-05-29 | 108.95 | $110.28 | 1.8M |
| 2024-05-28 | 109.36 | $110.11 | 2.3M |
| 2024-05-24 | 109.91 | $110.31 | 1.2M |
| 2024-05-23 | 110.55 | $110.49 | 1.9M |
| 2024-05-22 | 111.29 | $112.07 | 1.6M |
| 2024-05-21 | 111.84 | $111.71 | 2.6M |
| 2024-05-20 | 112.60 | $114.32 | 3.0M |
| 2024-05-17 | 112.97 | $114.01 | 3.1M |
| 2024-05-16 | 113.50 | $113.45 | 2.2M |
| 2024-05-15 | 114.27 | $112.45 | 2.2M |
| 2024-05-14 | 115.42 | $113.48 | 2.2M |
| 2024-05-13 | 116.56 | $112.67 | 2.9M |
| 2024-05-10 | 118.10 | $112.84 | 3.3M |
| 2024-05-09 | 119.89 | $112.53 | 4.5M |
| 2024-05-08 | 122.05 | $111.54 | 3.6M |
| 2024-05-07 | 124.80 | $112.91 | 4.5M |
| 2024-05-06 | 127.72 | $116.02 | 4.5M |
| 2024-05-03 | 130.47 | $115.33 | 14.0M |
| 2024-05-02 | 133.82 | $136.09 | 4.9M |
| 2024-05-01 | 133.33 | $133.14 | 3.1M |
| 2024-04-30 | 133.38 | $134.63 | 2.1M |
| 2024-04-29 | 133.13 | $136.66 | 2.3M |
| 2024-04-26 | 132.42 | $135.70 | 1.4M |
| 2024-04-25 | 131.79 | $136.25 | 1.5M |
| 2024-04-24 | 130.95 | $135.80 | 1.8M |
| 2024-04-23 | 130.08 | $135.02 | 1.4M |
| 2024-04-22 | 129.25 | $131.59 | 1.4M |
| 2024-04-19 | 129.02 | $129.00 | 1.4M |
| 2024-04-18 | 129.31 | $128.30 | 1.3M |
| 2024-04-17 | 129.81 | $128.73 | 1.3M |
| 2024-04-16 | 130.31 | $128.94 | 1.6M |
| 2024-04-15 | 130.86 | $128.65 | 1.8M |
| 2024-04-12 | 131.57 | $130.46 | 2.1M |
| 2024-04-11 | 132.03 | $133.22 | 1.7M |
| 2024-04-10 | 131.99 | $131.40 | 1.5M |
| 2024-04-09 | 132.33 | $133.27 | 1.1M |
| 2024-04-08 | 132.35 | $132.16 | 1.1M |
| 2024-04-05 | 132.62 | $131.79 | 1.7M |
| 2024-04-04 | 133.02 | $130.70 | 2.8M |
| 2024-04-03 | 133.73 | $130.56 | 2.2M |
| 2024-04-02 | 134.58 | $131.69 | 2.3M |
| 2024-04-01 | 135.35 | $133.22 | 3.6M |
| 2024-03-28 | 135.92 | $137.75 | 2.1M |
| 2024-03-27 | 135.64 | $138.99 | 2.2M |
| 2024-03-26 | 135.05 | $136.62 | 2.5M |
| 2024-03-25 | 134.88 | $137.31 | 1.2M |
| 2024-03-22 | 134.54 | $136.84 | 1.2M |
| 2024-03-21 | 134.26 | $136.39 | 1.7M |
| 2024-03-20 | 134.04 | $138.10 | 1.9M |
| 2024-03-19 | 133.43 | $135.56 | 1.6M |
| 2024-03-18 | 133.28 | $133.21 | 1.7M |
| 2024-03-15 | 133.61 | $133.47 | 4.0M |
| 2024-03-14 | 133.96 | $135.74 | 1.9M |
| 2024-03-13 | 133.90 | $135.32 | 2.1M |
| 2024-03-12 | 133.94 | $136.62 | 1.6M |
| 2024-03-11 | 133.73 | $136.93 | 1.4M |
| 2024-03-08 | 133.44 | $135.78 | 1.9M |
| 2024-03-07 | 133.36 | $133.43 | 2.0M |
| 2024-03-06 | 133.79 | $132.50 | 2.4M |
| 2024-03-05 | 134.51 | $134.03 | 3.0M |
| 2024-03-04 | 135.04 | $135.52 | 2.2M |
| 2024-03-01 | 135.37 | $136.84 | 1.8M |
| 2024-02-29 | 135.49 | $136.82 | 2.4M |
| 2024-02-28 | 135.65 | $135.53 | 1.9M |
| 2024-02-27 | 136.14 | $136.24 | 2.1M |
| 2024-02-26 | 136.58 | $134.95 | 2.7M |
| 2024-02-23 | 137.38 | $136.30 | 3.3M |
| 2024-02-22 | 138.05 | $139.10 | 2.7M |
| 2024-02-21 | 138.26 | $134.64 | 2.0M |
| 2024-02-20 | 139.47 | $135.99 | 2.4M |
| 2024-02-16 | 140.60 | $135.25 | 2.7M |
| 2024-02-15 | 142.09 | $138.53 | 3.7M |
| 2024-02-14 | 143.14 | $134.82 | 3.4M |
| 2024-02-13 | 145.16 | $134.84 | 4.9M |
| 2024-02-12 | 147.50 | $133.60 | 6.9M |
| 2024-02-09 | 150.49 | $131.11 | 18.5M |
| 2024-02-08 | 154.48 | $159.47 | 7.4M |
| 2024-02-07 | 153.11 | $154.38 | 2.3M |
| 2024-02-06 | 152.59 | $153.70 | 1.9M |
| 2024-02-05 | 152.12 | $151.71 | 1.9M |
| 2024-02-02 | 151.97 | $151.05 | 2.0M |
| 2024-02-01 | 151.94 | $151.52 | 2.0M |
| 2024-01-31 | 151.78 | $148.33 | 1.5M |
| 2024-01-30 | 152.26 | $151.72 | 2.0M |
| 2024-01-29 | 152.09 | $153.98 | 1.8M |
| 2024-01-26 | 151.39 | $151.93 | 1.7M |
| 2024-01-25 | 151.01 | $152.30 | 2.1M |
| 2024-01-24 | 150.47 | $148.57 | 1.3M |
| 2024-01-23 | 150.62 | $148.50 | 1.9M |
| 2024-01-22 | 150.80 | $145.66 | 2.5M |
| 2024-01-19 | 151.58 | $148.57 | 2.5M |
| 2024-01-18 | 151.87 | $148.96 | 2.2M |
| 2024-01-17 | 152.09 | $147.30 | 1.7M |
| 2024-01-16 | 152.68 | $148.65 | 1.3M |
| 2024-01-12 | 153.06 | $148.61 | 1.4M |
| 2024-01-11 | 153.48 | $151.20 | 1.6M |
| 2024-01-10 | 153.40 | $151.85 | 1.6M |
| 2024-01-09 | 153.13 | $152.73 | 2.1M |
| 2024-01-08 | 152.61 | $149.68 | 2.3M |
| 2024-01-05 | 152.61 | $146.32 | 1.6M |
| 2024-01-04 | 153.29 | $144.82 | 2.7M |
| 2024-01-03 | 154.36 | $144.99 | 4.1M |
| 2024-01-02 | 155.53 | $148.76 | 2.9M |
| 2023-12-29 | 156.04 | $151.79 | 1.3M |
| 2023-12-28 | 155.95 | $153.28 | 1.1M |
| 2023-12-27 | 155.48 | $153.25 | 1.4M |
| 2023-12-26 | 154.88 | $153.14 | 1.5M |
| 2023-12-22 | 154.16 | $155.31 | 1.9M |
| 2023-12-21 | 152.81 | $154.52 | 2.6M |
| 2023-12-20 | 151.35 | $148.46 | 2.9M |
| 2023-12-19 | 150.89 | $151.52 | 2.6M |
| 2023-12-18 | 149.65 | $148.47 | 1.9M |
| 2023-12-15 | 148.79 | $145.99 | 4.8M |
| 2023-12-14 | 148.27 | $146.83 | 2.2M |
| 2023-12-13 | 147.43 | $144.90 | 2.2M |
| 2023-12-12 | 146.80 | $144.88 | 1.8M |
| 2023-12-11 | 146.01 | $148.34 | 2.0M |
| 2023-12-08 | 144.31 | $145.50 | 1.7M |
| 2023-12-07 | 142.88 | $143.65 | 2.1M |
| 2023-12-06 | 141.54 | $139.00 | 1.7M |
| 2023-12-05 | 140.92 | $138.40 | 1.4M |
| 2023-12-04 | 140.26 | $139.82 | 1.7M |
| 2023-12-01 | 139.13 | $139.31 | 3.3M |
| 2023-11-30 | 137.87 | $136.18 | 3.6M |
| 2023-11-29 | 137.00 | $135.75 | 7.8M |
| 2023-11-28 | 136.03 | $135.42 | 1.6M |
| 2023-11-27 | 134.90 | $135.90 | 1.4M |
| 2023-11-24 | 133.43 | $136.42 | 723246 |
| 2023-11-22 | 131.55 | $136.89 | 1.7M |
| 2023-11-21 | 129.21 | $135.47 | 1.8M |
| 2023-11-20 | 126.73 | $134.90 | 2.5M |
| 2023-11-17 | 123.92 | $136.38 | 4.8M |
| 2023-11-16 | 120.30 | $129.82 | 2.7M |
| 2023-11-15 | 117.44 | $130.33 | 5.7M |
| 2023-11-14 | 113.97 | $122.63 | 2.4M |
| 2023-11-13 | 111.53 | $118.48 | 1.7M |
| 2023-11-10 | 109.56 | $118.68 | 2.8M |
| 2023-11-09 | 107.20 | $113.67 | 2.2M |
| 2023-11-08 | 105.50 | $116.56 | 2.9M |
| 2023-11-07 | 102.90 | $118.05 | 5.6M |
| 2023-11-06 | 99.57 | $111.59 | 3.6M |
| 2023-11-03 | 97.06 | $112.71 | 9.1M |
| 2023-11-02 | 93.93 | $94.84 | 5.1M |
| 2023-11-01 | 94.07 | $93.27 | 2.2M |
| 2023-10-31 | 94.58 | $95.29 | 1.7M |
| 2023-10-30 | 94.76 | $94.95 | 1.9M |
| 2023-10-27 | 95.06 | $93.08 | 1.6M |
| 2023-10-26 | 95.82 | $95.04 | 2.9M |
| 2023-10-25 | 96.31 | $95.97 | 1.4M |
| 2023-10-24 | 96.69 | $97.29 | 1.2M |
| 2023-10-23 | 96.87 | $95.23 | 2.3M |
| 2023-10-20 | 97.54 | $93.65 | 2.7M |
| 2023-10-19 | 98.65 | $95.66 | 2.4M |
| 2023-10-18 | 99.53 | $98.91 | 1.7M |
| 2023-10-17 | 99.89 | $101.55 | 1.4M |
| 2023-10-16 | 99.75 | $99.67 | 1.6M |
| 2023-10-13 | 100.00 | $99.16 | 1.5M |
| 2023-10-12 | 100.40 | $102.62 | 1.4M |
| 2023-10-11 | 100.16 | $103.61 | 1.7M |
| 2023-10-10 | 99.68 | $101.49 | 1.5M |
| 2023-10-09 | 99.58 | $99.67 | 1.6M |
| 2023-10-06 | 99.87 | $100.48 | 1.5M |
| 2023-10-05 | 100.05 | $99.90 | 1.3M |
| 2023-10-04 | 100.39 | $100.18 | 1.7M |
| 2023-10-03 | 100.75 | $98.77 | 2.1M |
| 2023-10-02 | 101.47 | $102.05 | 1.9M |
| 2023-09-29 | 101.64 | $103.07 | 2.2M |
| 2023-09-28 | 101.63 | $102.58 | 1.7M |
| 2023-09-27 | 101.74 | $100.25 | 1.7M |
| 2023-09-26 | 102.37 | $99.39 | 1.7M |
| 2023-09-25 | 103.30 | $100.69 | 1.8M |
| 2023-09-22 | 104.12 | $100.87 | 2.3M |
| 2023-09-21 | 105.04 | $101.96 | 1.8M |
| 2023-09-20 | 105.90 | $104.29 | 1.3M |
| 2023-09-19 | 106.41 | $104.58 | 2.1M |
| 2023-09-18 | 106.95 | $105.74 | 2.3M |
| 2023-09-15 | 107.33 | $106.91 | 5.7M |
| 2023-09-14 | 107.54 | $106.93 | 2.2M |
| 2023-09-13 | 107.79 | $106.82 | 2.5M |
| 2023-09-12 | 108.10 | $109.65 | 1.8M |
| 2023-09-11 | 107.87 | $108.49 | 1.8M |
| 2023-09-08 | 107.85 | $109.80 | 2.6M |
| 2023-09-07 | 107.56 | $105.76 | 3.9M |
| 2023-09-06 | 108.08 | $108.41 | 2.4M |
| 2023-09-05 | 108.14 | $110.22 | 2.0M |
| 2023-09-01 | 107.83 | $109.57 | 1.6M |
| 2023-08-31 | 107.61 | $108.39 | 1.7M |
| 2023-08-30 | 107.61 | $108.86 | 1.6M |
| 2023-08-29 | 107.53 | $109.95 | 1.4M |
| 2023-08-28 | 107.21 | $108.17 | 1.2M |
| 2023-08-25 | 107.23 | $106.94 | 1.9M |
| 2023-08-24 | 107.52 | $105.96 | 2.4M |
| 2023-08-23 | 108.07 | $107.59 | 1.8M |
| 2023-08-22 | 108.38 | $108.59 | 1.4M |
| 2023-08-21 | 108.54 | $108.07 | 1.7M |
| 2023-08-18 | 108.84 | $107.21 | 2.5M |
| 2023-08-17 | 109.38 | $105.63 | 3.0M |
| 2023-08-16 | 110.36 | $107.14 | 2.0M |
| 2023-08-15 | 111.17 | $107.43 | 3.2M |
| 2023-08-14 | 112.07 | $111.93 | 1.8M |
| 2023-08-11 | 112.16 | $111.54 | 2.8M |
| 2023-08-10 | 112.35 | $111.67 | 2.3M |
| 2023-08-09 | 112.55 | $109.81 | 3.2M |
| 2023-08-08 | 113.18 | $109.84 | 3.0M |
| 2023-08-07 | 113.89 | $107.49 | 5.2M |
| 2023-08-04 | 115.22 | $103.19 | 5.8M |
| 2023-08-03 | 117.67 | $98.67 | 14.0M |
| 2023-08-02 | 121.44 | $118.00 | 2.3M |
| 2023-08-01 | 121.73 | $120.74 | 1.4M |
| 2023-07-31 | 121.47 | $122.53 | 1.9M |
| 2023-07-28 | 120.76 | $120.09 | 1.3M |
| 2023-07-27 | 120.43 | $118.82 | 1.5M |
| 2023-07-26 | 120.29 | $119.56 | 1.4M |
| 2023-07-25 | 119.94 | $117.43 | 2.6M |
| 2023-07-24 | 119.97 | $116.83 | 1.8M |
| 2023-07-21 | 120.09 | $119.00 | 1.2M |
| 2023-07-20 | 119.76 | $118.87 | 1.6M |
| 2023-07-19 | 119.36 | $119.10 | 2.3M |
| 2023-07-18 | 118.83 | $121.00 | 2.3M |
| 2023-07-17 | 117.78 | $121.14 | 2.1M |
| 2023-07-14 | 116.50 | $118.57 | 1.7M |
| 2023-07-13 | 115.54 | $119.66 | 2.5M |
| 2023-07-12 | 114.16 | $116.04 | 2.0M |
| 2023-07-11 | 113.30 | $116.96 | 2.6M |
| 2023-07-10 | 112.09 | $114.33 | 2.4M |
| 2023-07-07 | 111.22 | $111.88 | 2.1M |
| 2023-07-06 | 110.70 | $109.00 | 2.4M |
| 2023-07-05 | 110.69 | $111.54 | 1.9M |
| 2023-07-03 | 110.12 | $112.79 | 1.6M |
| 2023-06-30 | 109.18 | $109.39 | 2.2M |
| 2023-06-29 | 108.79 | $107.84 | 2.0M |
| 2023-06-28 | 108.64 | $108.33 | 2.3M |
| 2023-06-27 | 108.35 | $108.09 | 2.6M |
| 2023-06-26 | 108.05 | $104.16 | 1.9M |
| 2023-06-23 | 108.50 | $104.79 | 4.1M |
| 2023-06-22 | 108.87 | $107.33 | 2.7M |
| 2023-06-21 | 108.75 | $105.01 | 2.6M |
| 2023-06-20 | 109.08 | $106.92 | 2.9M |
| 2023-06-16 | 109.02 | $105.87 | 3.8M |
| 2023-06-15 | 109.16 | $107.11 | 3.3M |
| 2023-06-14 | 109.02 | $108.93 | 2.1M |
| 2023-06-13 | 108.45 | $110.96 | 1.9M |
| 2023-06-12 | 107.34 | $110.81 | 2.3M |
| 2023-06-09 | 106.05 | $110.48 | 3.4M |
| 2023-06-08 | 104.59 | $107.67 | 2.9M |
| 2023-06-07 | 103.47 | $109.09 | 3.8M |
| 2023-06-06 | 101.85 | $111.99 | 5.6M |
| 2023-06-05 | 99.33 | $106.90 | 4.3M |
| 2023-06-02 | 97.48 | $103.27 | 2.4M |
| 2023-06-01 | 96.08 | $98.66 | 2.3M |
| 2023-05-31 | 95.41 | $95.71 | 3.7M |
| 2023-05-30 | 95.26 | $97.01 | 1.9M |
| 2023-05-26 | 94.81 | $96.35 | 1.8M |
| 2023-05-25 | 94.42 | $95.79 | 2.8M |
| 2023-05-24 | 94.09 | $93.32 | 1.5M |
| 2023-05-23 | 94.22 | $94.16 | 1.7M |
| 2023-05-22 | 94.19 | $96.82 | 1.8M |
| 2023-05-19 | 93.59 | $96.63 | 2.5M |
| 2023-05-18 | 92.94 | $98.27 | 2.5M |
| 2023-05-17 | 91.83 | $95.23 | 2.4M |
| 2023-05-16 | 91.20 | $92.71 | 3.2M |
| 2023-05-15 | 91.00 | $92.23 | 2.4M |
| 2023-05-12 | 90.87 | $89.45 | 1.9M |
| 2023-05-11 | 91.32 | $91.22 | 1.6M |
| 2023-05-10 | 91.47 | $91.03 | 3.5M |
| 2023-05-09 | 91.70 | $93.26 | 2.4M |
| 2023-05-08 | 91.50 | $92.48 | 2.8M |
| 2023-05-05 | 91.43 | $93.54 | 7.1M |
| 2023-05-04 | 91.14 | $89.17 | 4.5M |
| 2023-05-03 | 91.73 | $90.57 | 3.0M |
| 2023-05-02 | 92.14 | $93.24 | 2.4M |
| 2023-05-01 | 92.05 | $94.42 | 2.1M |
| 2023-04-28 | 91.70 | $93.96 | 1.7M |
| 2023-04-27 | 91.41 | $92.41 | 2.6M |
| 2023-04-26 | 91.40 | $89.87 | 2.1M |
| 2023-04-25 | 91.94 | $92.11 | 2.8M |
| 2023-04-24 | 92.11 | $94.19 | 2.1M |
| 2023-04-21 | 91.87 | $93.80 | 1.6M |
| 2023-04-20 | 91.69 | $94.02 | 1.6M |
| 2023-04-19 | 91.45 | $95.33 | 2.7M |
| 2023-04-18 | 90.90 | $95.54 | 2.6M |
| 2023-04-17 | 90.24 | $93.38 | 2.1M |
| 2023-04-14 | 89.95 | $92.03 | 1.7M |
| 2023-04-13 | 89.91 | $90.96 | 1.6M |
| 2023-04-12 | 90.12 | $89.34 | 2.3M |
| 2023-04-11 | 90.72 | $91.79 | 2.4M |
| 2023-04-10 | 90.92 | $89.81 | 2.7M |
| 2023-04-06 | 91.59 | $91.70 | 1.6M |
| 2023-04-05 | 92.00 | $91.49 | 2.2M |
| 2023-04-04 | 92.53 | $93.77 | 1.4M |
| 2023-04-03 | 92.69 | $95.07 | 1.8M |
| 2023-03-31 | 92.63 | $97.03 | 2.0M |
| 2023-03-30 | 92.17 | $96.13 | 2.1M |
| 2023-03-29 | 91.84 | $95.03 | 2.7M |
| 2023-03-28 | 91.73 | $93.04 | 4.3M |
| 2023-03-27 | 92.04 | $90.73 | 2.6M |
| 2023-03-24 | 92.92 | $90.54 | 2.7M |
| 2023-03-23 | 94.02 | $92.65 | 2.2M |
| 2023-03-22 | 94.87 | $93.64 | 2.2M |
| 2023-03-21 | 95.68 | $96.75 | 2.3M |
| 2023-03-20 | 95.99 | $94.56 | 1.9M |
| 2023-03-17 | 96.84 | $93.42 | 3.6M |
| 2023-03-16 | 98.09 | $95.12 | 3.2M |
| 2023-03-15 | 99.21 | $91.73 | 4.0M |
| 2023-03-14 | 101.24 | $94.10 | 3.7M |
| 2023-03-13 | 103.13 | $95.00 | 3.8M |
| 2023-03-10 | 105.14 | $98.29 | 2.7M |
| 2023-03-09 | 106.79 | $100.80 | 2.5M |
| 2023-03-08 | 108.18 | $107.23 | 1.3M |
| 2023-03-07 | 108.45 | $107.51 | 2.4M |
| 2023-03-06 | 108.70 | $108.55 | 1.9M |
| 2023-03-03 | 108.78 | $107.61 | 2.7M |
| 2023-03-02 | 109.07 | $105.78 | 2.2M |
| 2023-03-01 | 109.79 | $106.16 | 2.5M |
| 2023-02-28 | 110.55 | $108.97 | 3.1M |
| 2023-02-27 | 110.84 | $106.84 | 1.8M |
| 2023-02-24 | 111.62 | $104.31 | 2.0M |
| 2023-02-23 | 113.05 | $106.91 | 2.3M |
| 2023-02-22 | 114.16 | $107.97 | 1.7M |
| 2023-02-21 | 115.20 | $108.03 | 2.1M |
| 2023-02-17 | 116.39 | $108.96 | 3.6M |
| 2023-02-16 | 117.55 | $111.53 | 3.3M |
| 2023-02-15 | 118.33 | $115.96 | 3.1M |
| 2023-02-14 | 118.28 | $114.95 | 3.1M |
| 2023-02-13 | 118.40 | $111.35 | 3.5M |
| 2023-02-10 | 119.26 | $107.64 | 9.4M |
| 2023-02-09 | 121.01 | $117.71 | 5.9M |
| 2023-02-08 | 120.89 | $119.15 | 2.1M |
| 2023-02-07 | 120.39 | $120.20 | 2.0M |
| 2023-02-06 | 119.56 | $119.07 | 2.0M |
| 2023-02-03 | 118.78 | $118.70 | 2.0M |
| 2023-02-02 | 117.91 | $121.45 | 3.4M |
| 2023-02-01 | 116.27 | $117.90 | 1.8M |
| 2023-01-31 | 115.08 | $114.30 | 1.7M |
| 2023-01-30 | 114.41 | $115.56 | 2.5M |
| 2023-01-27 | 113.33 | $116.18 | 1.7M |
| 2023-01-26 | 111.91 | $116.73 | 1.8M |
| 2023-01-25 | 110.10 | $116.44 | 2.5M |
| 2023-01-24 | 108.02 | $115.17 | 2.0M |
| 2023-01-23 | 105.85 | $115.73 | 2.5M |
| 2023-01-20 | 103.18 | $111.30 | 2.9M |
| 2023-01-19 | 100.99 | $107.07 | 2.7M |
| 2023-01-18 | 99.31 | $103.87 | 2.8M |
| 2023-01-17 | 98.03 | $106.55 | 2.5M |
| 2023-01-13 | 95.96 | $106.09 | 2.7M |
| 2023-01-12 | 93.65 | $103.06 | 2.7M |
| 2023-01-11 | 91.60 | $99.24 | 2.9M |
| 2023-01-10 | 90.03 | $94.64 | 2.0M |
| 2023-01-09 | 89.18 | $93.77 | 1.9M |
| 2023-01-06 | 88.38 | $94.11 | 2.8M |
| 2023-01-05 | 87.40 | $93.00 | 2.7M |
| 2023-01-04 | 86.50 | $90.99 | 1.9M |
| 2023-01-03 | 85.91 | $87.68 | 1.4M |
| 2022-12-30 | 85.93 | $87.60 | 2.1M |
| 2022-12-29 | 86.00 | $87.13 | 2.4M |
| 2022-12-28 | 86.20 | $83.69 | 2.8M |
| 2022-12-27 | 87.18 | $86.56 | 2.7M |
| 2022-12-23 | 87.73 | $86.43 | 2.1M |
| 2022-12-22 | 88.42 | $84.52 | 2.5M |
| 2022-12-21 | 89.64 | $86.49 | 2.4M |
| 2022-12-20 | 90.66 | $85.61 | 2.8M |
| 2022-12-19 | 92.05 | $85.26 | 2.6M |
| 2022-12-16 | 93.74 | $88.17 | 3.5M |
| 2022-12-15 | 95.11 | $90.20 | 2.3M |
| 2022-12-14 | 96.27 | $92.79 | 2.6M |
| 2022-12-13 | 97.08 | $94.39 | 2.4M |
| 2022-12-12 | 97.68 | $95.60 | 2.2M |
| 2022-12-09 | 98.12 | $94.10 | 2.4M |
| 2022-12-08 | 98.95 | $93.58 | 2.2M |
| 2022-12-07 | 100.02 | $90.79 | 4.1M |
| 2022-12-06 | 101.84 | $96.91 | 2.2M |
| 2022-12-05 | 102.66 | $100.66 | 1.8M |
| 2022-12-02 | 102.80 | $103.69 | 1.8M |
| 2022-12-01 | 102.31 | $105.93 | 1.9M |
| 2022-11-30 | 101.26 | $106.84 | 2.5M |
| 2022-11-29 | 99.84 | $102.45 | 2.1M |
| 2022-11-28 | 99.10 | $99.65 | 2.1M |
| 2022-11-25 | 98.82 | $101.50 | 966800 |
| 2022-11-23 | 98.11 | $100.88 | 1.5M |
| 2022-11-22 | 97.40 | $100.28 | 1.6M |
| 2022-11-21 | 96.70 | $97.07 | 2.2M |
| 2022-11-18 | 96.56 | $98.31 | 2.2M |
| 2022-11-17 | 96.14 | $97.26 | 1.8M |
| 2022-11-16 | 95.86 | $97.45 | 1.8M |
| 2022-11-15 | 95.50 | $99.94 | 2.8M |
| 2022-11-14 | 94.56 | $98.61 | 2.2M |
| 2022-11-11 | 93.75 | $102.79 | 3.1M |
| 2022-11-10 | 91.94 | $99.04 | 3.4M |
| 2022-11-09 | 90.63 | $89.06 | 2.2M |
| 2022-11-08 | 91.23 | $89.70 | 2.8M |
| 2022-11-07 | 91.80 | $89.59 | 4.2M |
| 2022-11-04 | 92.49 | $92.63 | 6.6M |
| 2022-11-03 | 92.67 | $87.63 | 5.5M |
| 2022-11-02 | 93.94 | $90.34 | 3.0M |
| 2022-11-01 | 94.85 | $95.66 | 2.5M |
| 2022-10-31 | 94.79 | $93.47 | 2.6M |
| 2022-10-28 | 95.20 | $96.75 | 2.5M |
| 2022-10-27 | 94.98 | $96.57 | 1.8M |
| 2022-10-26 | 94.76 | $96.77 | 1.7M |
| 2022-10-25 | 94.48 | $98.71 | 2.0M |
| 2022-10-24 | 93.76 | $95.86 | 1.7M |
| 2022-10-21 | 93.53 | $97.27 | 3.7M |
| 2022-10-20 | 92.97 | $93.15 | 3.2M |
| 2022-10-19 | 93.21 | $96.12 | 1.6M |
| 2022-10-18 | 92.88 | $98.11 | 1.9M |
| 2022-10-17 | 92.08 | $95.28 | 2.7M |
| 2022-10-14 | 91.78 | $90.27 | 2.0M |
| 2022-10-13 | 92.50 | $91.47 | 2.3M |
| 2022-10-12 | 93.10 | $93.14 | 1.5M |
| 2022-10-11 | 93.47 | $91.82 | 2.1M |
| 2022-10-10 | 94.20 | $92.69 | 1.9M |
| 2022-10-07 | 94.87 | $93.92 | 2.0M |
| 2022-10-06 | 95.41 | $95.61 | 2.8M |
| 2022-10-05 | 95.70 | $98.99 | 1.7M |
| 2022-10-04 | 95.34 | $102.10 | 2.3M |
| 2022-10-03 | 94.28 | $94.40 | 2.7M |
| 2022-09-30 | 94.70 | $93.69 | 2.5M |
| 2022-09-29 | 95.36 | $94.21 | 2.3M |
| 2022-09-28 | 96.04 | $95.91 | 2.3M |
| 2022-09-27 | 96.49 | $91.82 | 2.5M |
| 2022-09-26 | 97.89 | $89.69 | 2.2M |
| 2022-09-23 | 99.98 | $91.26 | 3.0M |
| 2022-09-22 | 102.09 | $92.00 | 4.0M |
| 2022-09-21 | 104.40 | $99.01 | 3.5M |
| 2022-09-20 | 105.60 | $104.63 | 3.2M |
| 2022-09-19 | 105.82 | $102.49 | 2.3M |
| 2022-09-16 | 106.52 | $101.89 | 4.1M |
| 2022-09-15 | 107.45 | $107.79 | 3.6M |
| 2022-09-14 | 107.29 | $110.19 | 2.7M |
| 2022-09-13 | 106.59 | $108.19 | 2.5M |
| 2022-09-12 | 106.20 | $111.74 | 2.9M |
| 2022-09-09 | 105.00 | $109.17 | 2.2M |
| 2022-09-08 | 104.15 | $104.98 | 1.7M |
| 2022-09-07 | 104.04 | $104.18 | 2.0M |
| 2022-09-06 | 104.10 | $100.85 | 2.1M |
| 2022-09-02 | 104.86 | $102.10 | 1.6M |
| 2022-09-01 | 105.49 | $101.73 | 2.1M |
| 2022-08-31 | 106.29 | $102.65 | 1.8M |
| 2022-08-30 | 107.04 | $102.64 | 1.8M |
| 2022-08-29 | 107.89 | $103.34 | 1.8M |
| 2022-08-26 | 108.74 | $103.41 | 1.5M |
| 2022-08-25 | 109.69 | $108.42 | 1.7M |
| 2022-08-24 | 109.74 | $106.80 | 1.9M |
| 2022-08-23 | 110.12 | $105.97 | 1.8M |
| 2022-08-22 | 110.72 | $105.88 | 2.1M |
| 2022-08-19 | 111.42 | $108.79 | 2.5M |
| 2022-08-18 | 111.60 | $113.66 | 1.7M |
| 2022-08-17 | 110.77 | $114.01 | 2.5M |
| 2022-08-16 | 109.71 | $117.16 | 3.5M |
| 2022-08-15 | 107.80 | $113.17 | 3.0M |
| 2022-08-12 | 106.41 | $113.51 | 2.5M |
| 2022-08-11 | 104.72 | $110.13 | 2.9M |
| 2022-08-10 | 103.46 | $109.23 | 3.1M |
| 2022-08-09 | 102.18 | $103.65 | 2.2M |
| 2022-08-08 | 101.87 | $105.38 | 3.8M |
| 2022-08-05 | 101.15 | $102.52 | 7.4M |
| 2022-08-04 | 100.92 | $102.20 | 7.0M |
| 2022-08-03 | 100.73 | $105.65 | 3.8M |
| 2022-08-02 | 99.78 | $103.89 | 2.6M |
| 2022-08-01 | 99.06 | $102.79 | 3.3M |
| 2022-07-29 | 98.46 | $106.05 | 1.9M |
| 2022-07-28 | 97.09 | $105.31 | 1.8M |
| 2022-07-27 | 95.67 | $103.76 | 1.8M |
| 2022-07-26 | 94.37 | $97.73 | 1.3M |
| 2022-07-25 | 94.16 | $100.75 | 1.4M |
| 2022-07-22 | 93.30 | $99.38 | 1.9M |
| 2022-07-21 | 92.63 | $102.37 | 1.9M |
| 2022-07-20 | 91.25 | $103.18 | 3.8M |
| 2022-07-19 | 89.52 | $100.32 | 3.4M |
| 2022-07-18 | 88.15 | $94.29 | 1.9M |
| 2022-07-15 | 87.89 | $92.35 | 2.3M |
| 2022-07-14 | 88.05 | $89.43 | 2.2M |
| 2022-07-13 | 88.91 | $92.98 | 2.2M |
| 2022-07-12 | 89.22 | $92.03 | 1.7M |
| 2022-07-11 | 89.84 | $91.16 | 2.3M |
| 2022-07-08 | 90.80 | $94.87 | 2.1M |
| 2022-07-07 | 91.20 | $96.70 | 2.4M |
| 2022-07-06 | 91.34 | $93.87 | 2.0M |
| 2022-07-05 | 92.16 | $97.17 | 3.6M |
| 2022-07-01 | 92.50 | $96.40 | 2.7M |
| 2022-06-30 | 93.12 | $94.83 | 4.5M |
| 2022-06-29 | 94.25 | $95.98 | 3.8M |
| 2022-06-28 | 95.40 | $97.87 | 2.9M |
| 2022-06-27 | 96.40 | $101.20 | 2.4M |
| 2022-06-24 | 96.94 | $102.34 | 4.3M |
| 2022-06-23 | 97.41 | $94.02 | 4.4M |
| 2022-06-22 | 99.79 | $97.14 | 3.0M |
| 2022-06-21 | 101.98 | $98.78 | 2.2M |
| 2022-06-17 | 104.25 | $100.37 | 4.7M |
| 2022-06-16 | 106.64 | $96.33 | 4.1M |
| 2022-06-15 | 110.33 | $104.41 | 4.4M |
| 2022-06-14 | 112.98 | $101.93 | 5.0M |
| 2022-06-13 | 116.64 | $106.26 | 3.9M |
| 2022-06-10 | 120.05 | $115.16 | 4.1M |
| 2022-06-09 | 122.18 | $121.99 | 3.2M |
| 2022-06-08 | 123.27 | $129.47 | 1.9M |
| 2022-06-07 | 123.02 | $131.15 | 2.4M |
| 2022-06-06 | 122.42 | $133.35 | 1.8M |
| 2022-06-03 | 121.32 | $131.66 | 2.5M |
| 2022-06-02 | 120.48 | $134.19 | 3.2M |
| 2022-06-01 | 119.03 | $126.23 | 3.4M |
| 2022-05-31 | 119.11 | $129.33 | 3.0M |
| 2022-05-27 | 118.63 | $130.97 | 2.7M |
| 2022-05-26 | 117.82 | $130.29 | 3.4M |
| 2022-05-25 | 117.11 | $123.73 | 3.5M |
| 2022-05-24 | 117.78 | $116.76 | 2.7M |
| 2022-05-23 | 120.13 | $121.63 | 3.1M |
| 2022-05-20 | 121.94 | $124.59 | 3.6M |
| 2022-05-19 | 123.53 | $126.57 | 5.7M |
| 2022-05-18 | 125.05 | $120.15 | 4.5M |
| 2022-05-17 | 128.29 | $122.83 | 7.7M |
| 2022-05-16 | 131.59 | $123.85 | 4.8M |
| 2022-05-13 | 135.31 | $131.78 | 3.1M |
| 2022-05-12 | 138.05 | $128.34 | 4.1M |
| 2022-05-11 | 142.06 | $133.22 | 4.3M |
| 2022-05-10 | 145.78 | $132.34 | 5.4M |
| 2022-05-09 | 150.36 | $127.79 | 5.8M |
| 2022-05-06 | 156.73 | $132.33 | 5.2M |
| 2022-05-05 | 163.22 | $139.50 | 7.6M |
| 2022-05-04 | 169.30 | $149.56 | 7.9M |
| 2022-05-03 | 174.28 | $150.31 | 15.9M |
| 2022-05-02 | 179.94 | $174.81 | 5.4M |
| 2022-04-29 | 181.36 | $174.75 | 2.6M |
| 2022-04-28 | 183.04 | $183.40 | 2.2M |
| 2022-04-27 | 183.17 | $182.52 | 2.4M |
| 2022-04-26 | 183.53 | $178.58 | 2.0M |
| 2022-04-25 | 184.77 | $186.77 | 2.1M |
| 2022-04-22 | 184.51 | $181.65 | 1.9M |
| 2022-04-21 | 185.29 | $183.39 | 2.9M |
| 2022-04-20 | 185.83 | $185.87 | 1.5M |
| 2022-04-19 | 185.94 | $186.34 | 1.5M |
| 2022-04-18 | 185.98 | $185.84 | 2.4M |
| 2022-04-14 | 186.14 | $191.55 | 3.1M |
| 2022-04-13 | 185.13 | $187.33 | 2.5M |
| 2022-04-12 | 184.85 | $178.61 | 2.4M |
| 2022-04-11 | 186.37 | $177.30 | 1.8M |
| 2022-04-08 | 188.42 | $179.79 | 2.5M |
| 2022-04-07 | 190.28 | $181.98 | 3.1M |
| 2022-04-06 | 191.98 | $181.46 | 2.6M |
| 2022-04-05 | 194.04 | $190.43 | 1.9M |
| 2022-04-04 | 194.54 | $197.29 | 1.7M |
| 2022-04-01 | 193.66 | $198.20 | 1.8M |
| 2022-03-31 | 192.43 | $195.67 | 2.6M |
| 2022-03-30 | 191.53 | $192.17 | 2.0M |
| 2022-03-29 | 191.20 | $195.41 | 2.9M |
| 2022-03-28 | 190.14 | $193.19 | 2.0M |
| 2022-03-25 | 189.36 | $192.16 | 2.0M |
| 2022-03-24 | 188.68 | $195.02 | 2.5M |
| 2022-03-23 | 187.27 | $186.94 | 3.3M |
| 2022-03-22 | 187.34 | $191.70 | 2.7M |
| 2022-03-21 | 186.43 | $190.18 | 2.1M |
| 2022-03-18 | 185.68 | $193.18 | 3.5M |
| 2022-03-17 | 184.19 | $192.00 | 2.0M |
| 2022-03-16 | 182.72 | $192.89 | 4.4M |
| 2022-03-15 | 180.84 | $188.50 | 3.8M |
| 2022-03-14 | 179.59 | $179.11 | 3.7M |
| 2022-03-11 | 180.15 | $179.31 | 3.0M |
| 2022-03-10 | 180.78 | $178.91 | 3.4M |
| 2022-03-09 | 181.61 | $174.68 | 4.2M |
| 2022-03-08 | 183.49 | $165.69 | 7.6M |
| 2022-03-07 | 187.58 | $157.01 | 6.8M |
| 2022-03-04 | 194.17 | $176.23 | 4.4M |
| 2022-03-03 | 197.75 | $185.25 | 3.2M |
| 2022-03-02 | 199.99 | $192.23 | 3.0M |
| 2022-03-01 | 201.09 | $187.85 | 3.2M |
| 2022-02-28 | 203.27 | $196.11 | 3.6M |
| 2022-02-25 | 204.01 | $199.93 | 3.0M |
| 2022-02-24 | 204.03 | $193.74 | 7.9M |
| 2022-02-23 | 205.30 | $198.63 | 3.1M |
| 2022-02-22 | 205.71 | $204.68 | 3.1M |
| 2022-02-18 | 204.85 | $209.17 | 2.2M |
| 2022-02-17 | 202.85 | $209.31 | 3.0M |
| 2022-02-16 | 200.46 | $213.80 | 4.1M |
| 2022-02-15 | 196.68 | $211.93 | 5.4M |
| 2022-02-14 | 192.65 | $197.17 | 5.3M |
| 2022-02-11 | 191.05 | $192.12 | 7.9M |
| 2022-02-10 | 190.22 | $197.52 | 5.8M |
| 2022-02-09 | 188.10 | $196.95 | 3.3M |
| 2022-02-08 | 185.73 | $193.90 | 3.9M |
| 2022-02-07 | 183.60 | $187.35 | 2.6M |
| 2022-02-04 | 182.49 | $185.31 | 2.1M |
| 2022-02-03 | 181.62 | $183.66 | 1.9M |
| 2022-02-02 | 180.94 | $185.33 | 2.4M |
| 2022-02-01 | 179.79 | $188.06 | 2.4M |
| 2022-01-31 | 177.88 | $183.29 | 2.2M |
| 2022-01-28 | 176.66 | $174.36 | 2.0M |
| 2022-01-27 | 177.12 | $171.23 | 1.8M |
| 2022-01-26 | 178.31 | $177.10 | 2.6M |
| 2022-01-25 | 178.45 | $174.20 | 3.2M |
| 2022-01-24 | 179.22 | $171.35 | 4.0M |
| 2022-01-21 | 180.70 | $174.42 | 3.4M |
| 2022-01-20 | 181.76 | $177.50 | 1.3M |
| 2022-01-19 | 182.32 | $176.46 | 1.4M |
| 2022-01-18 | 183.18 | $177.56 | 2.0M |
| 2022-01-14 | 183.92 | $184.40 | 1.4M |
| 2022-01-13 | 183.31 | $185.06 | 2.8M |
| 2022-01-12 | 182.45 | $181.25 | 1.5M |
| 2022-01-11 | 182.22 | $182.47 | 1.2M |
| 2022-01-10 | 181.67 | $180.57 | 2.2M |
| 2022-01-07 | 181.41 | $179.91 | 1.7M |
| 2022-01-06 | 181.22 | $177.58 | 1.9M |
| 2022-01-05 | 181.47 | $181.30 | 1.8M |
| 2022-01-04 | 180.95 | $185.37 | 2.5M |
| 2022-01-03 | 179.45 | $184.97 | 2.0M |
| 2021-12-31 | 177.78 | $180.72 | 1.1M |
| 2021-12-30 | 176.71 | $181.47 | 1.3M |
| 2021-12-29 | 175.29 | $180.97 | 1.0M |
| 2021-12-28 | 173.72 | $180.80 | 1.1M |
| 2021-12-27 | 171.93 | $182.25 | 1.1M |
| 2021-12-23 | 169.53 | $183.78 | 1.5M |
| 2021-12-22 | 166.42 | $182.42 | 3.0M |
| 2021-12-21 | 163.10 | $177.27 | 5.2M |
| 2021-12-20 | 160.34 | $162.43 | 2.4M |
| 2021-12-17 | 160.28 | $159.31 | 3.8M |
| 2021-12-16 | 160.89 | $154.43 | 2.6M |
| 2021-12-15 | 162.64 | $157.63 | 2.9M |
| 2021-12-14 | 164.02 | $158.26 | 1.9M |
| 2021-12-13 | 165.50 | $161.00 | 3.1M |
| 2021-12-10 | 166.65 | $166.95 | 2.0M |
| 2021-12-09 | 166.74 | $169.75 | 1.5M |
| 2021-12-08 | 166.26 | $172.39 | 3.1M |
| 2021-12-07 | 165.16 | $166.57 | 2.5M |
| 2021-12-06 | 165.12 | $166.07 | 3.1M |
| 2021-12-03 | 165.19 | $155.58 | 2.6M |
| 2021-12-02 | 167.49 | $161.28 | 2.8M |
| 2021-12-01 | 168.98 | $155.66 | 3.3M |
| 2021-11-30 | 171.89 | $161.09 | 3.4M |
| 2021-11-29 | 174.13 | $166.50 | 3.6M |
| 2021-11-26 | 175.57 | $159.80 | 7.0M |
| 2021-11-24 | 178.65 | $176.54 | 1.2M |
| 2021-11-23 | 178.68 | $177.97 | 2.0M |
| 2021-11-22 | 178.38 | $173.24 | 1.5M |
| 2021-11-19 | 179.02 | $175.16 | 2.4M |
| 2021-11-18 | 179.32 | $176.58 | 1.8M |
| 2021-11-17 | 179.35 | $177.59 | 2.1M |
| 2021-11-16 | 179.14 | $175.49 | 2.4M |
| 2021-11-15 | 179.31 | $177.61 | 1.9M |
| 2021-11-12 | 179.03 | $178.91 | 2.2M |
| 2021-11-11 | 178.40 | $182.58 | 1.7M |
| 2021-11-10 | 176.86 | $185.67 | 3.1M |
| 2021-11-09 | 174.39 | $188.00 | 4.1M |
| 2021-11-08 | 171.01 | $188.43 | 7.0M |
| 2021-11-05 | 166.98 | $182.17 | 11.4M |
| 2021-11-04 | 163.61 | $157.55 | 5.0M |
| 2021-11-03 | 164.88 | $162.25 | 2.1M |
| 2021-11-02 | 165.37 | $159.84 | 2.4M |
| 2021-11-01 | 166.43 | $167.23 | 1.5M |
| 2021-10-29 | 166.10 | $164.41 | 1.8M |
| 2021-10-28 | 166.30 | $164.26 | 1.2M |
| 2021-10-27 | 166.56 | $164.14 | 1.3M |
| 2021-10-26 | 166.88 | $162.75 | 1.3M |
| 2021-10-25 | 167.53 | $161.44 | 1.2M |
| 2021-10-22 | 168.54 | $161.67 | 1.5M |
| 2021-10-21 | 169.65 | $162.75 | 2.4M |
| 2021-10-20 | 170.70 | $163.73 | 2.8M |
| 2021-10-19 | 171.68 | $166.20 | 1.8M |
| 2021-10-18 | 172.26 | $169.92 | 1.3M |
| 2021-10-15 | 172.13 | $171.99 | 2.1M |
| 2021-10-14 | 171.51 | $168.89 | 1.0M |
| 2021-10-13 | 171.41 | $168.51 | 1.0M |
| 2021-10-12 | 171.35 | $169.55 | 1.0M |
| 2021-10-11 | 171.01 | $168.51 | 850800 |
| 2021-10-08 | 170.80 | $169.98 | 1.3M |
| 2021-10-07 | 170.22 | $172.30 | 1.5M |
| 2021-10-06 | 169.01 | $170.21 | 1.6M |
| 2021-10-05 | 168.01 | $169.10 | 1.7M |
| 2021-10-04 | 167.04 | $170.79 | 1.9M |
| 2021-10-01 | 165.54 | $169.79 | 2.9M |
| 2021-09-30 | 163.96 | $163.90 | 1.5M |
| 2021-09-29 | 163.34 | $166.27 | 1.6M |
| 2021-09-28 | 162.09 | $168.78 | 2.4M |
| 2021-09-27 | 160.08 | $169.65 | 3.3M |
| 2021-09-24 | 157.54 | $171.99 | 3.4M |
| 2021-09-23 | 154.08 | $166.84 | 3.6M |
| 2021-09-22 | 151.13 | $158.95 | 2.6M |
| 2021-09-21 | 149.36 | $152.95 | 1.9M |
| 2021-09-20 | 148.57 | $153.59 | 2.5M |
| 2021-09-17 | 147.53 | $152.28 | 4.1M |
| 2021-09-16 | 146.59 | $150.17 | 2.3M |
| 2021-09-15 | 145.95 | $151.32 | 1.9M |
| 2021-09-14 | 144.97 | $150.60 | 2.0M |
| 2021-09-13 | 144.00 | $148.79 | 2.4M |
| 2021-09-10 | 143.27 | $145.39 | 1.5M |
| 2021-09-09 | 143.16 | $146.74 | 2.0M |
| 2021-09-08 | 142.76 | $145.67 | 2.2M |
| 2021-09-07 | 142.54 | $147.49 | 2.0M |
| 2021-09-03 | 141.92 | $142.64 | 1.4M |
| 2021-09-02 | 142.25 | $143.77 | 2.1M |
| 2021-09-01 | 142.42 | $146.17 | 2.1M |
| 2021-08-31 | 142.14 | $144.50 | 2.3M |
| 2021-08-30 | 142.18 | $144.19 | 1.3M |
| 2021-08-27 | 142.33 | $146.74 | 1.6M |
| 2021-08-26 | 142.00 | $143.86 | 1.7M |
| 2021-08-25 | 142.26 | $147.62 | 1.7M |
| 2021-08-24 | 141.79 | $146.63 | 3.0M |
| 2021-08-23 | 141.50 | $142.84 | 2.0M |
| 2021-08-20 | 141.99 | $137.79 | 1.8M |
| 2021-08-19 | 143.67 | $138.05 | 2.6M |
| 2021-08-18 | 145.60 | $140.35 | 1.6M |
| 2021-08-17 | 147.38 | $142.57 | 2.0M |
| 2021-08-16 | 149.02 | $144.14 | 3.6M |
| 2021-08-13 | 150.62 | $148.63 | 1.7M |
| 2021-08-12 | 151.56 | $150.33 | 1.8M |
| 2021-08-11 | 152.32 | $150.07 | 1.7M |
| 2021-08-10 | 153.27 | $148.60 | 1.9M |
| 2021-08-09 | 154.71 | $148.80 | 3.4M |
| 2021-08-06 | 156.36 | $148.89 | 12.1M |
| 2021-08-05 | 158.27 | $161.69 | 4.3M |
| 2021-08-04 | 157.81 | $153.25 | 1.4M |
| 2021-08-03 | 159.07 | $154.78 | 3.0M |
| 2021-08-02 | 160.22 | $159.19 | 1.8M |
| 2021-07-30 | 160.63 | $160.87 | 1.4M |
| 2021-07-29 | 160.77 | $163.73 | 1.1M |
| 2021-07-28 | 160.33 | $163.19 | 1.0M |
| 2021-07-27 | 159.95 | $163.72 | 1.9M |
| 2021-07-26 | 159.41 | $162.70 | 1.6M |
| 2021-07-23 | 159.01 | $161.55 | 1.4M |
| 2021-07-22 | 158.81 | $160.03 | 1.3M |
| 2021-07-21 | 158.91 | $162.42 | 2.5M |
| 2021-07-20 | 158.55 | $156.12 | 2.1M |
| 2021-07-19 | 159.47 | $151.64 | 4.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
273.79
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.70
Average
157.42
Maximum
298.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.79 | $267.17 | 430837 |
| 2026-07-16 | 274.19 | $270.95 | 1.3M |
| 2026-07-15 | 273.33 | $267.11 | 1.4M |
| 2026-07-14 | 273.34 | $266.28 | 1.1M |
| 2026-07-13 | 273.44 | $265.63 | 1.6M |
| 2026-07-10 | 273.60 | $270.83 | 1.0M |
| 2026-07-09 | 271.95 | $267.78 | 2.3M |
| 2026-07-08 | 270.72 | $260.31 | 1.5M |
| 2026-07-07 | 271.39 | $269.87 | 1.2M |
| 2026-07-06 | 268.98 | $266.76 | 1.4M |
| 2026-07-02 | 266.81 | $268.69 | 1.2M |
| 2026-07-01 | 263.37 | $264.54 | 1.1M |
| 2026-06-30 | 260.29 | $255.88 | 1.3M |
| 2026-06-29 | 259.11 | $265.28 | 1.5M |
| 2026-06-26 | 254.52 | $262.80 | 2.2M |
| 2026-06-25 | 249.56 | $250.95 | 1.8M |
| 2026-06-24 | 247.13 | $262.15 | 3.0M |
| 2026-06-23 | 240.51 | $245.07 | 1.7M |
| 2026-06-22 | 237.77 | $238.02 | 1.6M |
| 2026-06-18 | 236.60 | $240.90 | 3.0M |
| 2026-06-17 | 234.20 | $239.47 | 1.2M |
| 2026-06-16 | 231.68 | $243.56 | 1.8M |
| 2026-06-15 | 227.29 | $236.98 | 1.7M |
| 2026-06-12 | 224.03 | $224.89 | 1.3M |
| 2026-06-11 | 223.90 | $224.66 | 1.2M |
| 2026-06-10 | 223.84 | $218.94 | 1.8M |
| 2026-06-09 | 225.61 | $231.06 | 1.5M |
| 2026-06-08 | 223.94 | $225.90 | 1.3M |
| 2026-06-05 | 223.58 | $228.88 | 1.8M |
| 2026-06-04 | 222.24 | $227.18 | 1.5M |
| 2026-06-03 | 221.20 | $225.41 | 1.6M |
| 2026-06-02 | 220.55 | $226.37 | 1.3M |
| 2026-06-01 | 219.52 | $228.37 | 1.5M |
| 2026-05-29 | 217.72 | $225.79 | 2.2M |
| 2026-05-28 | 216.44 | $227.55 | 975405 |
| 2026-05-27 | 214.44 | $226.56 | 1.4M |
| 2026-05-26 | 212.46 | $222.97 | 1.6M |
| 2026-05-22 | 211.34 | $214.65 | 1.6M |
| 2026-05-21 | 212.77 | $218.12 | 1.3M |
| 2026-05-20 | 213.60 | $217.59 | 1.7M |
| 2026-05-19 | 214.95 | $215.00 | 1.8M |
| 2026-05-18 | 217.59 | $214.99 | 1.6M |
| 2026-05-15 | 220.98 | $217.73 | 1.4M |
| 2026-05-14 | 224.40 | $217.17 | 1.3M |
| 2026-05-13 | 228.87 | $217.55 | 2.0M |
| 2026-05-12 | 234.32 | $221.48 | 1.9M |
| 2026-05-11 | 239.79 | $221.46 | 2.9M |
| 2026-05-08 | 246.50 | $229.98 | 4.2M |
| 2026-05-07 | 251.99 | $252.79 | 3.3M |
| 2026-05-06 | 251.44 | $246.66 | 1.8M |
| 2026-05-05 | 252.66 | $248.65 | 1.0M |
| 2026-05-04 | 253.47 | $246.50 | 986468 |
| 2026-05-01 | 255.08 | $251.84 | 711553 |
| 2026-04-30 | 255.29 | $248.37 | 1.2M |
| 2026-04-29 | 256.55 | $250.57 | 2.0M |
| 2026-04-28 | 257.31 | $242.17 | 1.7M |
| 2026-04-27 | 260.78 | $245.22 | 1.2M |
| 2026-04-24 | 263.92 | $251.44 | 876104 |
| 2026-04-23 | 265.60 | $250.37 | 1.7M |
| 2026-04-22 | 267.80 | $264.60 | 1.5M |
| 2026-04-21 | 265.79 | $273.80 | 1.5M |
| 2026-04-20 | 260.21 | $273.24 | 1.5M |
| 2026-04-17 | 253.43 | $265.84 | 1.9M |
| 2026-04-16 | 247.36 | $254.43 | 1.1M |
| 2026-04-15 | 243.46 | $257.44 | 1.4M |
| 2026-04-14 | 237.68 | $248.57 | 2.1M |
| 2026-04-13 | 233.40 | $240.21 | 2.1M |
| 2026-04-10 | 230.80 | $228.09 | 1.4M |
| 2026-04-09 | 231.46 | $230.26 | 1.5M |
| 2026-04-08 | 231.57 | $236.90 | 2.0M |
| 2026-04-07 | 229.60 | $224.30 | 2.0M |
| 2026-04-06 | 231.18 | $229.04 | 1.4M |
| 2026-04-02 | 231.61 | $225.30 | 1.6M |
| 2026-04-01 | 233.30 | $227.67 | 1.6M |
| 2026-03-31 | 234.59 | $230.89 | 1.9M |
| 2026-03-30 | 235.11 | $226.51 | 1.6M |
| 2026-03-27 | 237.10 | $225.81 | 1.2M |
| 2026-03-26 | 239.69 | $232.84 | 1.2M |
| 2026-03-25 | 240.55 | $236.26 | 1.5M |
| 2026-03-24 | 240.45 | $236.99 | 1.7M |
| 2026-03-23 | 240.01 | $236.65 | 2.0M |
| 2026-03-20 | 239.50 | $235.18 | 4.9M |
| 2026-03-19 | 239.27 | $239.41 | 1.7M |
| 2026-03-18 | 237.57 | $240.04 | 1.4M |
| 2026-03-17 | 235.24 | $241.25 | 2.0M |
| 2026-03-16 | 231.95 | $231.46 | 1.5M |
| 2026-03-13 | 231.01 | $228.37 | 1.2M |
| 2026-03-12 | 230.81 | $227.65 | 1.3M |
| 2026-03-11 | 230.77 | $230.35 | 1.6M |
| 2026-03-10 | 229.84 | $231.66 | 2.4M |
| 2026-03-09 | 228.29 | $241.54 | 3.0M |
| 2026-03-06 | 223.26 | $249.62 | 3.6M |
| 2026-03-05 | 214.63 | $251.54 | 8.1M |
| 2026-03-04 | 203.62 | $221.73 | 2.4M |
| 2026-03-03 | 199.80 | $215.14 | 2.1M |
| 2026-03-02 | 197.46 | $213.24 | 3.2M |
| 2026-02-27 | 195.47 | $215.69 | 3.8M |
| 2026-02-26 | 192.56 | $217.93 | 4.1M |
| 2026-02-25 | 188.64 | $203.74 | 3.0M |
| 2026-02-24 | 188.72 | $198.12 | 3.6M |
| 2026-02-23 | 190.98 | $188.51 | 4.8M |
| 2026-02-20 | 197.18 | $203.48 | 3.6M |
| 2026-02-19 | 200.38 | $199.76 | 5.0M |
| 2026-02-18 | 205.84 | $203.79 | 4.2M |
| 2026-02-17 | 211.59 | $200.42 | 5.7M |
| 2026-02-13 | 220.00 | $212.67 | 6.1M |
| 2026-02-12 | 226.68 | $227.24 | 6.1M |
| 2026-02-11 | 230.50 | $233.60 | 3.4M |
| 2026-02-10 | 233.41 | $241.54 | 3.3M |
| 2026-02-09 | 234.72 | $236.45 | 3.0M |
| 2026-02-06 | 238.19 | $236.85 | 3.3M |
| 2026-02-05 | 242.55 | $231.30 | 2.5M |
| 2026-02-04 | 249.86 | $236.48 | 4.5M |
| 2026-02-03 | 257.33 | $234.46 | 6.8M |
| 2026-02-02 | 267.24 | $276.67 | 2.2M |
| 2026-01-30 | 266.07 | $264.84 | 1.9M |
| 2026-01-29 | 268.50 | $272.77 | 2.2M |
| 2026-01-28 | 269.07 | $265.76 | 1.5M |
| 2026-01-27 | 272.08 | $266.74 | 2.1M |
| 2026-01-26 | 275.53 | $269.49 | 1.9M |
| 2026-01-23 | 278.93 | $271.14 | 1.6M |
| 2026-01-22 | 282.60 | $279.66 | 1.9M |
| 2026-01-21 | 284.39 | $271.56 | 2.4M |
| 2026-01-20 | 289.15 | $272.15 | 2.3M |
| 2026-01-16 | 294.73 | $285.11 | 1.6M |
| 2026-01-15 | 297.37 | $294.28 | 1.3M |
| 2026-01-14 | 297.59 | $290.76 | 1.8M |
| 2026-01-13 | 298.88 | $299.97 | 1.3M |
| 2026-01-12 | 297.41 | $291.53 | 1.2M |
| 2026-01-09 | 298.18 | $296.33 | 1.1M |
| 2026-01-08 | 297.47 | $301.31 | 1.7M |
| 2026-01-07 | 294.90 | $297.18 | 1.4M |
| 2026-01-06 | 292.95 | $299.21 | 1.8M |
| 2026-01-05 | 289.82 | $287.47 | 1.1M |
| 2026-01-02 | 289.60 | $282.94 | 1.9M |
| 2025-12-31 | 290.66 | $283.31 | 946811 |
| 2025-12-30 | 291.70 | $285.00 | 767738 |
| 2025-12-29 | 292.28 | $286.82 | 971986 |
| 2025-12-26 | 292.26 | $287.56 | 534040 |
| 2025-12-24 | 291.83 | $286.57 | 324600 |
| 2025-12-23 | 291.43 | $288.23 | 1.2M |
| 2025-12-22 | 290.24 | $289.29 | 1.2M |
| 2025-12-19 | 288.25 | $289.25 | 3.1M |
| 2025-12-18 | 285.66 | $285.59 | 2.0M |
| 2025-12-17 | 283.48 | $282.82 | 1.8M |
| 2025-12-16 | 281.51 | $285.02 | 2.5M |
| 2025-12-15 | 278.23 | $283.45 | 2.2M |
| 2025-12-12 | 274.57 | $274.21 | 1.5M |
| 2025-12-11 | 272.87 | $281.15 | 2.3M |
| 2025-12-10 | 268.47 | $274.07 | 2.5M |
| 2025-12-09 | 265.20 | $261.27 | 1.3M |
| 2025-12-08 | 265.15 | $264.41 | 1.8M |
| 2025-12-05 | 263.97 | $263.43 | 1.8M |
| 2025-12-04 | 262.71 | $258.38 | 1.8M |
| 2025-12-03 | 262.65 | $262.42 | 1.3M |
| 2025-12-02 | 261.17 | $263.70 | 2.7M |
| 2025-12-01 | 258.82 | $258.95 | 1.4M |
| 2025-11-28 | 257.34 | $255.69 | 774100 |
| 2025-11-26 | 256.44 | $257.62 | 1.2M |
| 2025-11-25 | 254.62 | $258.14 | 3.2M |
| 2025-11-24 | 252.10 | $249.14 | 2.9M |
| 2025-11-21 | 251.78 | $247.49 | 4.9M |
| 2025-11-20 | 251.79 | $234.77 | 1.9M |
| 2025-11-19 | 255.69 | $239.96 | 2.1M |
| 2025-11-18 | 258.64 | $240.00 | 3.0M |
| 2025-11-17 | 262.03 | $244.16 | 5.0M |
| 2025-11-14 | 264.62 | $264.66 | 2.1M |
| 2025-11-13 | 261.04 | $267.35 | 2.7M |
| 2025-11-12 | 255.58 | $273.65 | 2.7M |
| 2025-11-11 | 246.73 | $265.32 | 2.4M |
| 2025-11-10 | 238.40 | $268.04 | 3.3M |
| 2025-11-07 | 227.28 | $258.25 | 7.7M |
| 2025-11-06 | 216.78 | $219.70 | 4.3M |
| 2025-11-05 | 216.19 | $213.81 | 1.7M |
| 2025-11-04 | 217.34 | $212.13 | 1.5M |
| 2025-11-03 | 219.29 | $215.61 | 1.9M |
| 2025-10-31 | 220.57 | $220.00 | 1.3M |
| 2025-10-30 | 220.72 | $220.47 | 1.2M |
| 2025-10-29 | 220.76 | $219.76 | 1.9M |
| 2025-10-28 | 221.00 | $225.30 | 1.5M |
| 2025-10-27 | 219.54 | $222.50 | 1.4M |
| 2025-10-24 | 218.64 | $218.85 | 1.2M |
| 2025-10-23 | 218.70 | $215.65 | 2.7M |
| 2025-10-22 | 219.77 | $226.39 | 1.3M |
| 2025-10-21 | 217.68 | $226.14 | 1.6M |
| 2025-10-20 | 215.21 | $218.25 | 989241 |
| 2025-10-17 | 214.71 | $214.76 | 1.6M |
| 2025-10-16 | 215.24 | $213.57 | 1.8M |
| 2025-10-15 | 216.28 | $218.43 | 2.5M |
| 2025-10-14 | 216.02 | $223.12 | 1.5M |
| 2025-10-13 | 214.24 | $215.64 | 1.5M |
| 2025-10-10 | 214.46 | $210.33 | 1.3M |
| 2025-10-09 | 216.44 | $216.81 | 1.2M |
| 2025-10-08 | 216.82 | $212.41 | 1.2M |
| 2025-10-07 | 218.68 | $216.16 | 1.8M |
| 2025-10-06 | 219.75 | $223.83 | 3.7M |
| 2025-10-03 | 218.63 | $219.23 | 1.8M |
| 2025-10-02 | 218.71 | $217.69 | 2.1M |
| 2025-10-01 | 219.29 | $217.95 | 2.0M |
| 2025-09-30 | 219.89 | $213.75 | 2.6M |
| 2025-09-29 | 221.94 | $220.51 | 1.6M |
| 2025-09-26 | 222.26 | $222.87 | 1.2M |
| 2025-09-25 | 221.86 | $215.19 | 1.6M |
| 2025-09-24 | 223.76 | $217.83 | 1.3M |
| 2025-09-23 | 225.18 | $221.22 | 1.5M |
| 2025-09-22 | 225.76 | $223.51 | 1.8M |
| 2025-09-19 | 225.66 | $222.43 | 3.6M |
| 2025-09-18 | 225.79 | $221.92 | 1.7M |
| 2025-09-17 | 226.01 | $225.18 | 1.2M |
| 2025-09-16 | 225.14 | $224.98 | 1.5M |
| 2025-09-15 | 224.04 | $228.24 | 2.7M |
| 2025-09-12 | 221.57 | $222.19 | 970100 |
| 2025-09-11 | 220.37 | $221.36 | 1.0M |
| 2025-09-10 | 219.08 | $215.49 | 1.1M |
| 2025-09-09 | 219.26 | $217.70 | 1.2M |
| 2025-09-08 | 218.68 | $217.20 | 1.4M |
| 2025-09-05 | 218.04 | $214.95 | 1.4M |
| 2025-09-04 | 217.85 | $216.52 | 1.1M |
| 2025-09-03 | 217.02 | $212.54 | 1.2M |
| 2025-09-02 | 217.15 | $212.12 | 1.1M |
| 2025-08-29 | 217.31 | $214.80 | 1.3M |
| 2025-08-28 | 216.53 | $214.71 | 1.4M |
| 2025-08-27 | 215.48 | $212.21 | 1.4M |
| 2025-08-26 | 214.84 | $213.63 | 1.7M |
| 2025-08-25 | 213.48 | $213.35 | 1.6M |
| 2025-08-22 | 211.77 | $214.81 | 2.2M |
| 2025-08-21 | 209.08 | $205.35 | 1.1M |
| 2025-08-20 | 208.67 | $205.68 | 1.4M |
| 2025-08-19 | 207.93 | $208.04 | 1.7M |
| 2025-08-18 | 206.15 | $206.67 | 1.5M |
| 2025-08-15 | 204.28 | $207.44 | 1.6M |
| 2025-08-14 | 201.64 | $207.20 | 2.4M |
| 2025-08-13 | 198.38 | $209.68 | 2.4M |
| 2025-08-12 | 193.52 | $203.19 | 2.4M |
| 2025-08-11 | 189.58 | $192.63 | 2.3M |
| 2025-08-08 | 188.07 | $195.26 | 7.0M |
| 2025-08-07 | 185.36 | $187.61 | 4.4M |
| 2025-08-06 | 184.44 | $185.14 | 1.8M |
| 2025-08-05 | 184.08 | $181.84 | 1.6M |
| 2025-08-04 | 184.66 | $184.99 | 1.5M |
| 2025-08-01 | 184.34 | $178.06 | 1.7M |
| 2025-07-31 | 186.11 | $180.22 | 1.3M |
| 2025-07-30 | 187.54 | $179.79 | 2.0M |
| 2025-07-29 | 189.35 | $182.81 | 1.3M |
| 2025-07-28 | 190.54 | $187.16 | 1.3M |
| 2025-07-25 | 190.52 | $187.34 | 1.4M |
| 2025-07-24 | 190.34 | $190.48 | 1.9M |
| 2025-07-23 | 189.04 | $192.19 | 1.3M |
| 2025-07-22 | 186.81 | $189.44 | 1.4M |
| 2025-07-21 | 184.89 | $185.47 | 1.2M |
| 2025-07-18 | 183.72 | $184.93 | 1.2M |
| 2025-07-17 | 182.40 | $182.08 | 1.3M |
| 2025-07-16 | 181.63 | $178.30 | 1.1M |
| 2025-07-15 | 181.80 | $178.99 | 1.6M |
| 2025-07-14 | 181.73 | $183.56 | 1.1M |
| 2025-07-11 | 180.12 | $183.64 | 1.3M |
| 2025-07-10 | 178.07 | $182.97 | 2.1M |
| 2025-07-09 | 175.72 | $176.09 | 1.3M |
| 2025-07-08 | 174.98 | $177.55 | 1.3M |
| 2025-07-07 | 173.58 | $177.80 | 1.4M |
| 2025-07-03 | 171.76 | $176.48 | 1.4M |
| 2025-07-02 | 169.93 | $171.01 | 1.6M |
| 2025-07-01 | 169.41 | $174.04 | 2.6M |
| 2025-06-30 | 167.81 | $168.68 | 1.5M |
| 2025-06-27 | 167.55 | $170.76 | 1.9M |
| 2025-06-26 | 166.58 | $166.80 | 1.9M |
| 2025-06-25 | 166.65 | $165.75 | 2.2M |
| 2025-06-24 | 167.07 | $169.22 | 1.8M |
| 2025-06-23 | 166.49 | $165.82 | 1.5M |
| 2025-06-20 | 166.86 | $164.88 | 2.6M |
| 2025-06-18 | 167.60 | $162.46 | 1.2M |
| 2025-06-17 | 169.28 | $161.99 | 1.4M |
| 2025-06-16 | 171.44 | $164.61 | 2.1M |
| 2025-06-13 | 173.22 | $165.63 | 1.4M |
| 2025-06-12 | 175.02 | $171.70 | 1.0M |
| 2025-06-11 | 175.23 | $173.32 | 1.1M |
| 2025-06-10 | 174.91 | $174.06 | 1.3M |
| 2025-06-09 | 174.21 | $176.62 | 1.1M |
| 2025-06-06 | 172.49 | $176.55 | 1.8M |
| 2025-06-05 | 170.36 | $173.38 | 1.9M |
| 2025-06-04 | 168.71 | $169.82 | 1.9M |
| 2025-06-03 | 167.79 | $168.62 | 1.8M |
| 2025-06-02 | 167.01 | $167.17 | 1.5M |
| 2025-05-30 | 166.50 | $166.75 | 2.1M |
| 2025-05-29 | 165.97 | $165.65 | 1.7M |
| 2025-05-28 | 165.65 | $167.69 | 1.6M |
| 2025-05-27 | 164.58 | $164.99 | 2.2M |
| 2025-05-23 | 164.12 | $158.98 | 1.3M |
| 2025-05-22 | 165.44 | $160.72 | 2.6M |
| 2025-05-21 | 166.46 | $159.34 | 2.0M |
| 2025-05-20 | 168.11 | $162.52 | 4.1M |
| 2025-05-19 | 169.06 | $165.49 | 1.8M |
| 2025-05-16 | 169.22 | $166.66 | 1.8M |
| 2025-05-15 | 168.99 | $166.21 | 1.8M |
| 2025-05-14 | 168.78 | $169.22 | 2.1M |
| 2025-05-13 | 167.50 | $169.37 | 2.9M |
| 2025-05-12 | 165.85 | $167.25 | 3.2M |
| 2025-05-09 | 164.45 | $156.66 | 6.4M |
| 2025-05-08 | 166.05 | $168.99 | 3.6M |
| 2025-05-07 | 164.04 | $166.56 | 2.2M |
| 2025-05-06 | 162.32 | $164.73 | 1.7M |
| 2025-05-05 | 160.78 | $165.62 | 1.8M |
| 2025-05-02 | 158.59 | $161.79 | 2.7M |
| 2025-05-01 | 157.13 | $157.96 | 2.3M |
| 2025-04-30 | 156.56 | $156.93 | 2.8M |
| 2025-04-29 | 156.20 | $160.15 | 2.2M |
| 2025-04-28 | 154.75 | $161.24 | 1.5M |
| 2025-04-25 | 152.68 | $160.11 | 1.0M |
| 2025-04-24 | 150.55 | $159.55 | 1.4M |
| 2025-04-23 | 148.19 | $156.27 | 1.5M |
| 2025-04-22 | 146.44 | $152.93 | 1.5M |
| 2025-04-21 | 145.47 | $146.67 | 1.4M |
| 2025-04-17 | 146.37 | $151.15 | 2.2M |
| 2025-04-16 | 146.17 | $152.57 | 2.2M |
| 2025-04-15 | 145.60 | $151.59 | 1.4M |
| 2025-04-14 | 145.35 | $149.23 | 1.9M |
| 2025-04-11 | 145.94 | $150.53 | 3.1M |
| 2025-04-10 | 146.40 | $149.52 | 2.8M |
| 2025-04-09 | 147.44 | $161.68 | 5.7M |
| 2025-04-08 | 145.03 | $136.63 | 3.6M |
| 2025-04-07 | 150.19 | $139.82 | 4.7M |
| 2025-04-04 | 155.63 | $141.86 | 4.7M |
| 2025-04-03 | 161.74 | $152.37 | 3.4M |
| 2025-04-02 | 165.96 | $167.85 | 1.9M |
| 2025-04-01 | 166.28 | $167.70 | 2.3M |
| 2025-03-31 | 166.80 | $168.10 | 2.4M |
| 2025-03-28 | 167.39 | $168.10 | 1.8M |
| 2025-03-27 | 168.19 | $169.07 | 2.2M |
| 2025-03-26 | 168.94 | $173.43 | 1.6M |
| 2025-03-25 | 168.55 | $176.86 | 1.8M |
| 2025-03-24 | 167.08 | $178.29 | 1.9M |
| 2025-03-21 | 164.95 | $173.81 | 4.4M |
| 2025-03-20 | 163.89 | $173.09 | 2.4M |
| 2025-03-19 | 162.96 | $172.48 | 2.2M |
| 2025-03-18 | 162.18 | $165.16 | 1.9M |
| 2025-03-17 | 163.71 | $166.36 | 2.0M |
| 2025-03-14 | 165.36 | $162.11 | 1.9M |
| 2025-03-13 | 168.87 | $157.11 | 2.2M |
| 2025-03-12 | 174.86 | $162.52 | 2.6M |
| 2025-03-11 | 180.57 | $163.75 | 6.7M |
| 2025-03-10 | 187.21 | $176.60 | 1.9M |
| 2025-03-07 | 191.27 | $184.33 | 2.3M |
| 2025-03-06 | 193.79 | $184.07 | 1.6M |
| 2025-03-05 | 196.92 | $190.99 | 1.4M |
| 2025-03-04 | 198.51 | $188.70 | 3.0M |
| 2025-03-03 | 201.12 | $193.50 | 2.1M |
| 2025-02-28 | 202.72 | $197.96 | 1.7M |
| 2025-02-27 | 203.17 | $193.55 | 1.4M |
| 2025-02-26 | 205.01 | $199.54 | 1.5M |
| 2025-02-25 | 205.26 | $199.76 | 2.5M |
| 2025-02-24 | 205.37 | $199.97 | 2.6M |
| 2025-02-21 | 205.30 | $196.81 | 2.6M |
| 2025-02-20 | 206.09 | $205.14 | 1.5M |
| 2025-02-19 | 204.26 | $206.52 | 1.9M |
| 2025-02-18 | 201.46 | $204.21 | 1.6M |
| 2025-02-14 | 198.65 | $202.38 | 1.3M |
| 2025-02-13 | 195.68 | $203.20 | 1.7M |
| 2025-02-12 | 191.71 | $202.61 | 2.2M |
| 2025-02-11 | 186.96 | $197.19 | 3.6M |
| 2025-02-10 | 182.85 | $203.00 | 3.2M |
| 2025-02-07 | 175.97 | $202.37 | 9.4M |
| 2025-02-06 | 167.82 | $172.57 | 3.9M |
| 2025-02-05 | 167.38 | $169.73 | 1.7M |
| 2025-02-04 | 167.82 | $168.47 | 1.7M |
| 2025-02-03 | 168.85 | $169.62 | 1.8M |
| 2025-01-31 | 169.81 | $170.95 | 1.7M |
| 2025-01-30 | 170.65 | $171.95 | 1.8M |
| 2025-01-29 | 171.44 | $171.27 | 1.4M |
| 2025-01-28 | 172.69 | $171.77 | 1.5M |
| 2025-01-27 | 174.12 | $169.11 | 1.8M |
| 2025-01-24 | 176.78 | $171.23 | 2.2M |
| 2025-01-23 | 179.40 | $176.89 | 3.7M |
| 2025-01-22 | 180.83 | $173.65 | 3.1M |
| 2025-01-21 | 183.63 | $181.40 | 2.0M |
| 2025-01-17 | 184.60 | $187.28 | 1.9M |
| 2025-01-16 | 183.92 | $188.67 | 958000 |
| 2025-01-15 | 182.67 | $186.52 | 1.3M |
| 2025-01-14 | 181.83 | $183.19 | 1.0M |
| 2025-01-13 | 181.89 | $181.30 | 1.1M |
| 2025-01-10 | 182.58 | $180.20 | 1.5M |
| 2025-01-08 | 183.79 | $182.62 | 940900 |
| 2025-01-07 | 184.50 | $182.33 | 1.2M |
| 2025-01-06 | 185.46 | $184.99 | 1.3M |
| 2025-01-03 | 185.79 | $186.09 | 902800 |
| 2025-01-02 | 185.84 | $185.33 | 919100 |
| 2024-12-31 | 186.13 | $186.33 | 1.1M |
| 2024-12-30 | 186.15 | $186.49 | 1.6M |
| 2024-12-27 | 186.12 | $186.11 | 1.4M |
| 2024-12-26 | 186.18 | $190.12 | 879515 |
| 2024-12-24 | 184.97 | $189.68 | 366204 |
| 2024-12-23 | 183.63 | $188.84 | 1.5M |
| 2024-12-20 | 182.26 | $184.75 | 4.1M |
| 2024-12-19 | 181.89 | $179.41 | 1.5M |
| 2024-12-18 | 183.13 | $176.23 | 2.1M |
| 2024-12-17 | 185.64 | $180.64 | 1.2M |
| 2024-12-16 | 187.28 | $182.59 | 1.1M |
| 2024-12-13 | 188.63 | $183.00 | 871897 |
| 2024-12-12 | 190.10 | $184.56 | 1.2M |
| 2024-12-11 | 191.32 | $190.29 | 888207 |
| 2024-12-10 | 190.93 | $188.41 | 1.1M |
| 2024-12-09 | 190.96 | $189.52 | 911300 |
| 2024-12-06 | 190.57 | $190.72 | 1.1M |
| 2024-12-05 | 189.62 | $191.01 | 1.1M |
| 2024-12-04 | 188.28 | $188.30 | 930671 |
| 2024-12-03 | 187.42 | $183.69 | 625549 |
| 2024-12-02 | 187.74 | $185.01 | 1.2M |
| 2024-11-29 | 187.62 | $184.62 | 695100 |
| 2024-11-27 | 187.50 | $184.92 | 855949 |
| 2024-11-26 | 187.15 | $186.28 | 991700 |
| 2024-11-25 | 186.17 | $184.08 | 1.8M |
| 2024-11-22 | 185.57 | $184.92 | 1.2M |
| 2024-11-21 | 184.46 | $183.51 | 986753 |
| 2024-11-20 | 183.44 | $179.10 | 1.1M |
| 2024-11-19 | 183.46 | $177.06 | 1.1M |
| 2024-11-18 | 184.01 | $180.40 | 1.3M |
| 2024-11-15 | 183.49 | $181.35 | 2.2M |
| 2024-11-14 | 182.42 | $182.26 | 1.2M |
| 2024-11-13 | 180.67 | $180.33 | 1.4M |
| 2024-11-12 | 179.02 | $182.00 | 1.7M |
| 2024-11-11 | 176.34 | $184.32 | 2.0M |
| 2024-11-08 | 172.22 | $180.76 | 4.9M |
| 2024-11-07 | 168.22 | $174.13 | 2.9M |
| 2024-11-06 | 165.36 | $171.85 | 2.3M |
| 2024-11-05 | 162.53 | $164.87 | 1.8M |
| 2024-11-04 | 161.23 | $161.11 | 1.1M |
| 2024-11-01 | 160.78 | $159.40 | 1.2M |
| 2024-10-31 | 160.72 | $156.31 | 2.3M |
| 2024-10-30 | 161.56 | $161.15 | 1.3M |
| 2024-10-29 | 161.00 | $158.86 | 1.4M |
| 2024-10-28 | 160.97 | $158.00 | 953334 |
| 2024-10-25 | 161.14 | $158.39 | 973419 |
| 2024-10-24 | 161.15 | $160.45 | 759711 |
| 2024-10-23 | 160.42 | $158.36 | 998031 |
| 2024-10-22 | 160.12 | $161.19 | 1.1M |
| 2024-10-21 | 158.77 | $163.17 | 1.8M |
| 2024-10-18 | 156.42 | $159.61 | 1.8M |
| 2024-10-17 | 154.62 | $158.01 | 5.2M |
| 2024-10-16 | 152.87 | $150.84 | 1.3M |
| 2024-10-15 | 152.95 | $151.20 | 960500 |
| 2024-10-14 | 152.87 | $150.41 | 1.3M |
| 2024-10-11 | 152.96 | $150.50 | 1.2M |
| 2024-10-10 | 152.98 | $150.86 | 1.2M |
| 2024-10-09 | 152.82 | $152.79 | 1.7M |
| 2024-10-08 | 151.94 | $151.95 | 1.6M |
| 2024-10-07 | 151.06 | $151.00 | 1.1M |
| 2024-10-04 | 150.22 | $150.72 | 1.2M |
| 2024-10-03 | 149.22 | $146.84 | 1.4M |
| 2024-10-02 | 149.15 | $147.76 | 848996 |
| 2024-10-01 | 148.71 | $146.47 | 930504 |
| 2024-09-30 | 148.51 | $148.02 | 1.0M |
| 2024-09-27 | 147.69 | $149.09 | 948825 |
| 2024-09-26 | 146.29 | $148.48 | 1.3M |
| 2024-09-25 | 144.71 | $145.49 | 1.7M |
| 2024-09-24 | 143.66 | $147.92 | 1.5M |
| 2024-09-23 | 141.56 | $144.04 | 979800 |
| 2024-09-20 | 140.17 | $144.04 | 2.6M |
| 2024-09-19 | 138.45 | $142.54 | 1.6M |
| 2024-09-18 | 136.79 | $139.66 | 1.3M |
| 2024-09-17 | 135.65 | $138.41 | 1.8M |
| 2024-09-16 | 134.65 | $135.79 | 792700 |
| 2024-09-13 | 134.25 | $135.77 | 1.1M |
| 2024-09-12 | 133.75 | $132.22 | 1.0M |
| 2024-09-11 | 134.27 | $129.83 | 1.5M |
| 2024-09-10 | 135.64 | $131.10 | 1.3M |
| 2024-09-09 | 136.88 | $132.86 | 1.3M |
| 2024-09-06 | 137.81 | $132.26 | 1.2M |
| 2024-09-05 | 139.09 | $135.19 | 1.3M |
| 2024-09-04 | 139.67 | $134.92 | 1.1M |
| 2024-09-03 | 140.40 | $136.74 | 1.5M |
| 2024-08-30 | 140.64 | $139.09 | 2.0M |
| 2024-08-29 | 140.13 | $140.91 | 1.3M |
| 2024-08-28 | 138.85 | $139.72 | 1.2M |
| 2024-08-27 | 137.60 | $140.80 | 1.7M |
| 2024-08-26 | 135.68 | $137.12 | 1.3M |
| 2024-08-23 | 134.44 | $138.13 | 1.3M |
| 2024-08-22 | 132.56 | $133.12 | 1.1M |
| 2024-08-21 | 131.81 | $133.19 | 1.3M |
| 2024-08-20 | 130.84 | $133.52 | 1.3M |
| 2024-08-19 | 129.53 | $135.46 | 1.6M |
| 2024-08-16 | 127.30 | $131.04 | 1.7M |
| 2024-08-15 | 125.96 | $132.22 | 1.6M |
| 2024-08-14 | 123.96 | $129.03 | 2.8M |
| 2024-08-13 | 122.54 | $130.58 | 1.9M |
| 2024-08-12 | 120.35 | $126.89 | 2.4M |
| 2024-08-09 | 118.88 | $130.01 | 6.1M |
| 2024-08-08 | 116.17 | $117.97 | 4.1M |
| 2024-08-07 | 116.73 | $113.24 | 3.0M |
| 2024-08-06 | 119.00 | $117.53 | 3.0M |
| 2024-08-05 | 120.45 | $112.12 | 3.3M |
| 2024-08-02 | 123.99 | $115.49 | 3.1M |
| 2024-08-01 | 127.27 | $121.48 | 2.7M |
| 2024-07-31 | 129.38 | $127.67 | 1.6M |
| 2024-07-30 | 129.99 | $128.53 | 1.4M |
| 2024-07-29 | 130.45 | $128.28 | 1.3M |
| 2024-07-26 | 131.07 | $125.87 | 1.4M |
| 2024-07-25 | 132.58 | $124.90 | 2.2M |
| 2024-07-24 | 134.69 | $128.49 | 2.1M |
| 2024-07-23 | 136.07 | $132.67 | 1.5M |
| 2024-07-22 | 136.37 | $134.46 | 1.6M |
| 2024-07-19 | 136.11 | $135.88 | 1.4M |
| 2024-07-18 | 135.28 | $133.52 | 1.4M |
| 2024-07-17 | 134.94 | $135.54 | 1.8M |
| 2024-07-16 | 133.82 | $139.70 | 3.8M |
| 2024-07-15 | 131.07 | $132.52 | 1.5M |
| 2024-07-12 | 129.95 | $131.69 | 1.5M |
| 2024-07-11 | 128.80 | $128.72 | 1.4M |
| 2024-07-10 | 128.30 | $129.53 | 1.7M |
| 2024-07-09 | 127.39 | $128.56 | 2.1M |
| 2024-07-08 | 126.56 | $125.50 | 1.5M |
| 2024-07-05 | 126.49 | $123.61 | 1.5M |
| 2024-07-03 | 126.96 | $124.25 | 845703 |
| 2024-07-02 | 127.30 | $122.86 | 1.4M |
| 2024-07-01 | 128.11 | $122.50 | 1.9M |
| 2024-06-28 | 129.17 | $125.99 | 2.7M |
| 2024-06-27 | 129.28 | $124.66 | 2.4M |
| 2024-06-26 | 129.78 | $127.36 | 1.8M |
| 2024-06-25 | 129.47 | $129.76 | 1.9M |
| 2024-06-24 | 128.26 | $128.16 | 1.9M |
| 2024-06-21 | 127.22 | $127.72 | 3.8M |
| 2024-06-20 | 126.04 | $125.48 | 1.9M |
| 2024-06-18 | 125.24 | $124.54 | 2.0M |
| 2024-06-17 | 124.51 | $124.07 | 1.6M |
| 2024-06-14 | 123.72 | $124.61 | 1.6M |
| 2024-06-13 | 122.54 | $123.42 | 1.5M |
| 2024-06-12 | 121.44 | $124.56 | 1.9M |
| 2024-06-11 | 119.69 | $122.79 | 1.5M |
| 2024-06-10 | 118.10 | $123.38 | 1.7M |
| 2024-06-07 | 115.97 | $123.06 | 2.6M |
| 2024-06-06 | 113.47 | $120.31 | 3.1M |
| 2024-06-05 | 111.31 | $115.36 | 2.1M |
| 2024-06-04 | 110.28 | $114.49 | 1.8M |
| 2024-06-03 | 109.35 | $114.06 | 2.5M |
| 2024-05-31 | 108.41 | $112.86 | 2.3M |
| 2024-05-30 | 107.70 | $109.48 | 1.3M |
| 2024-05-29 | 107.99 | $110.28 | 1.8M |
| 2024-05-28 | 108.16 | $110.11 | 2.3M |
| 2024-05-24 | 108.51 | $110.31 | 1.2M |
| 2024-05-23 | 108.96 | $110.49 | 1.9M |
| 2024-05-22 | 109.53 | $112.07 | 1.6M |
| 2024-05-21 | 109.82 | $111.71 | 2.6M |
| 2024-05-20 | 110.38 | $114.32 | 3.0M |
| 2024-05-17 | 110.34 | $114.01 | 3.1M |
| 2024-05-16 | 110.48 | $113.45 | 2.2M |
| 2024-05-15 | 110.94 | $112.45 | 2.2M |
| 2024-05-14 | 111.92 | $113.48 | 2.2M |
| 2024-05-13 | 112.91 | $112.67 | 2.9M |
| 2024-05-10 | 114.47 | $112.84 | 3.3M |
| 2024-05-09 | 116.43 | $112.53 | 4.5M |
| 2024-05-08 | 119.00 | $111.54 | 3.6M |
| 2024-05-07 | 122.53 | $112.91 | 4.5M |
| 2024-05-06 | 126.47 | $116.02 | 4.5M |
| 2024-05-03 | 130.32 | $115.33 | 14.0M |
| 2024-05-02 | 135.24 | $136.09 | 4.9M |
| 2024-05-01 | 134.66 | $133.14 | 3.1M |
| 2024-04-30 | 134.88 | $134.63 | 2.1M |
| 2024-04-29 | 134.66 | $136.66 | 2.3M |
| 2024-04-26 | 133.73 | $135.70 | 1.4M |
| 2024-04-25 | 132.90 | $136.25 | 1.5M |
| 2024-04-24 | 131.71 | $135.80 | 1.8M |
| 2024-04-23 | 130.41 | $135.02 | 1.4M |
| 2024-04-22 | 129.09 | $131.59 | 1.4M |
| 2024-04-19 | 128.59 | $129.00 | 1.4M |
| 2024-04-18 | 128.84 | $128.30 | 1.3M |
| 2024-04-17 | 129.39 | $128.73 | 1.3M |
| 2024-04-16 | 129.96 | $128.94 | 1.6M |
| 2024-04-15 | 130.62 | $128.65 | 1.8M |
| 2024-04-12 | 131.54 | $130.46 | 2.1M |
| 2024-04-11 | 132.11 | $133.22 | 1.7M |
| 2024-04-10 | 131.95 | $131.40 | 1.5M |
| 2024-04-09 | 132.36 | $133.27 | 1.1M |
| 2024-04-08 | 132.28 | $132.16 | 1.1M |
| 2024-04-05 | 132.56 | $131.79 | 1.7M |
| 2024-04-04 | 133.04 | $130.70 | 2.8M |
| 2024-04-03 | 134.00 | $130.56 | 2.2M |
| 2024-04-02 | 135.21 | $131.69 | 2.3M |
| 2024-04-01 | 136.35 | $133.22 | 3.6M |
| 2024-03-28 | 137.25 | $137.75 | 2.1M |
| 2024-03-27 | 136.91 | $138.99 | 2.2M |
| 2024-03-26 | 136.11 | $136.62 | 2.5M |
| 2024-03-25 | 135.88 | $137.31 | 1.2M |
| 2024-03-22 | 135.40 | $136.84 | 1.2M |
| 2024-03-21 | 134.96 | $136.39 | 1.7M |
| 2024-03-20 | 134.59 | $138.10 | 1.9M |
| 2024-03-19 | 133.62 | $135.56 | 1.6M |
| 2024-03-18 | 133.26 | $133.21 | 1.7M |
| 2024-03-15 | 133.60 | $133.47 | 4.0M |
| 2024-03-14 | 133.96 | $135.74 | 1.9M |
| 2024-03-13 | 133.71 | $135.32 | 2.1M |
| 2024-03-12 | 133.58 | $136.62 | 1.6M |
| 2024-03-11 | 133.05 | $136.93 | 1.4M |
| 2024-03-08 | 132.35 | $135.78 | 1.9M |
| 2024-03-07 | 131.92 | $133.43 | 2.0M |
| 2024-03-06 | 132.19 | $132.50 | 2.4M |
| 2024-03-05 | 132.87 | $134.03 | 3.0M |
| 2024-03-04 | 133.28 | $135.52 | 2.2M |
| 2024-03-01 | 133.37 | $136.84 | 1.8M |
| 2024-02-29 | 133.12 | $136.82 | 2.4M |
| 2024-02-28 | 132.90 | $135.53 | 1.9M |
| 2024-02-27 | 133.11 | $136.24 | 2.1M |
| 2024-02-26 | 133.22 | $134.95 | 2.7M |
| 2024-02-23 | 133.84 | $136.30 | 3.3M |
| 2024-02-22 | 134.25 | $139.10 | 2.7M |
| 2024-02-21 | 133.95 | $134.64 | 2.0M |
| 2024-02-20 | 135.08 | $135.99 | 2.4M |
| 2024-02-16 | 136.12 | $135.25 | 2.7M |
| 2024-02-15 | 137.70 | $138.53 | 3.7M |
| 2024-02-14 | 138.67 | $134.82 | 3.4M |
| 2024-02-13 | 141.09 | $134.84 | 4.9M |
| 2024-02-12 | 144.10 | $133.60 | 6.9M |
| 2024-02-09 | 148.19 | $131.11 | 18.5M |
| 2024-02-08 | 153.97 | $159.47 | 7.4M |
| 2024-02-07 | 152.03 | $154.38 | 2.3M |
| 2024-02-06 | 151.26 | $153.70 | 1.9M |
| 2024-02-05 | 150.53 | $151.71 | 1.9M |
| 2024-02-02 | 150.26 | $151.05 | 2.0M |
| 2024-02-01 | 150.14 | $151.52 | 2.0M |
| 2024-01-31 | 149.84 | $148.33 | 1.5M |
| 2024-01-30 | 150.48 | $151.72 | 2.0M |
| 2024-01-29 | 150.17 | $153.98 | 1.8M |
| 2024-01-26 | 149.08 | $151.93 | 1.7M |
| 2024-01-25 | 148.40 | $152.30 | 2.1M |
| 2024-01-24 | 147.45 | $148.57 | 1.3M |
| 2024-01-23 | 147.48 | $148.50 | 1.9M |
| 2024-01-22 | 147.55 | $145.66 | 2.5M |
| 2024-01-19 | 148.54 | $148.57 | 2.5M |
| 2024-01-18 | 148.82 | $148.96 | 2.2M |
| 2024-01-17 | 149.03 | $147.30 | 1.7M |
| 2024-01-16 | 149.80 | $148.65 | 1.3M |
| 2024-01-12 | 150.30 | $148.61 | 1.4M |
| 2024-01-11 | 150.90 | $151.20 | 1.6M |
| 2024-01-10 | 150.78 | $151.85 | 1.6M |
| 2024-01-09 | 150.40 | $152.73 | 2.1M |
| 2024-01-08 | 149.63 | $149.68 | 2.3M |
| 2024-01-05 | 149.63 | $146.32 | 1.6M |
| 2024-01-04 | 150.66 | $144.82 | 2.7M |
| 2024-01-03 | 152.35 | $144.99 | 4.1M |
| 2024-01-02 | 154.29 | $148.76 | 2.9M |
| 2023-12-29 | 155.38 | $151.79 | 1.3M |
| 2023-12-28 | 155.67 | $153.28 | 1.1M |
| 2023-12-27 | 155.44 | $153.25 | 1.4M |
| 2023-12-26 | 155.08 | $153.14 | 1.5M |
| 2023-12-22 | 154.56 | $155.31 | 1.9M |
| 2023-12-21 | 153.13 | $154.52 | 2.6M |
| 2023-12-20 | 151.53 | $148.46 | 2.9M |
| 2023-12-19 | 151.39 | $151.52 | 2.6M |
| 2023-12-18 | 150.13 | $148.47 | 1.9M |
| 2023-12-15 | 149.46 | $145.99 | 4.8M |
| 2023-12-14 | 149.30 | $146.83 | 2.2M |
| 2023-12-13 | 148.71 | $144.90 | 2.2M |
| 2023-12-12 | 148.49 | $144.88 | 1.8M |
| 2023-12-11 | 148.08 | $148.34 | 2.0M |
| 2023-12-08 | 146.35 | $145.50 | 1.7M |
| 2023-12-07 | 145.01 | $143.65 | 2.1M |
| 2023-12-06 | 143.82 | $139.00 | 1.7M |
| 2023-12-05 | 143.70 | $138.40 | 1.4M |
| 2023-12-04 | 143.60 | $139.82 | 1.7M |
| 2023-12-01 | 142.87 | $139.31 | 3.3M |
| 2023-11-30 | 141.98 | $136.18 | 3.6M |
| 2023-11-29 | 141.73 | $135.75 | 7.8M |
| 2023-11-28 | 141.38 | $135.42 | 1.6M |
| 2023-11-27 | 140.88 | $135.90 | 1.4M |
| 2023-11-24 | 139.93 | $136.42 | 723246 |
| 2023-11-22 | 138.42 | $136.89 | 1.7M |
| 2023-11-21 | 136.24 | $135.47 | 1.8M |
| 2023-11-20 | 133.84 | $134.90 | 2.5M |
| 2023-11-17 | 130.92 | $136.38 | 4.8M |
| 2023-11-16 | 126.73 | $129.82 | 2.7M |
| 2023-11-15 | 123.54 | $130.33 | 5.7M |
| 2023-11-14 | 119.36 | $122.63 | 2.4M |
| 2023-11-13 | 116.58 | $118.48 | 1.7M |
| 2023-11-10 | 114.40 | $118.68 | 2.8M |
| 2023-11-09 | 111.59 | $113.67 | 2.2M |
| 2023-11-08 | 109.67 | $116.56 | 2.9M |
| 2023-11-07 | 106.35 | $118.05 | 5.6M |
| 2023-11-06 | 101.79 | $111.59 | 3.6M |
| 2023-11-03 | 98.25 | $112.71 | 9.1M |
| 2023-11-02 | 93.59 | $94.84 | 5.1M |
| 2023-11-01 | 93.60 | $93.27 | 2.2M |
| 2023-10-31 | 94.14 | $95.29 | 1.7M |
| 2023-10-30 | 94.21 | $94.95 | 1.9M |
| 2023-10-27 | 94.43 | $93.08 | 1.6M |
| 2023-10-26 | 95.33 | $95.04 | 2.9M |
| 2023-10-25 | 95.85 | $95.97 | 1.4M |
| 2023-10-24 | 96.22 | $97.29 | 1.2M |
| 2023-10-23 | 96.29 | $95.23 | 2.3M |
| 2023-10-20 | 97.06 | $93.65 | 2.7M |
| 2023-10-19 | 98.54 | $95.66 | 2.4M |
| 2023-10-18 | 99.72 | $98.91 | 1.7M |
| 2023-10-17 | 100.16 | $101.55 | 1.4M |
| 2023-10-16 | 99.87 | $99.67 | 1.6M |
| 2023-10-13 | 100.15 | $99.16 | 1.5M |
| 2023-10-12 | 100.66 | $102.62 | 1.4M |
| 2023-10-11 | 100.21 | $103.61 | 1.7M |
| 2023-10-10 | 99.37 | $101.49 | 1.5M |
| 2023-10-09 | 99.05 | $99.67 | 1.6M |
| 2023-10-06 | 99.27 | $100.48 | 1.5M |
| 2023-10-05 | 99.32 | $99.90 | 1.3M |
| 2023-10-04 | 99.60 | $100.18 | 1.7M |
| 2023-10-03 | 99.90 | $98.77 | 2.1M |
| 2023-10-02 | 100.74 | $102.05 | 1.9M |
| 2023-09-29 | 100.77 | $103.07 | 2.2M |
| 2023-09-28 | 100.51 | $102.58 | 1.7M |
| 2023-09-27 | 100.41 | $100.25 | 1.7M |
| 2023-09-26 | 101.05 | $99.39 | 1.7M |
| 2023-09-25 | 102.16 | $100.69 | 1.8M |
| 2023-09-22 | 103.13 | $100.87 | 2.3M |
| 2023-09-21 | 104.30 | $101.96 | 1.8M |
| 2023-09-20 | 105.40 | $104.29 | 1.3M |
| 2023-09-19 | 106.02 | $104.58 | 2.1M |
| 2023-09-18 | 106.71 | $105.74 | 2.3M |
| 2023-09-15 | 107.20 | $106.91 | 5.7M |
| 2023-09-14 | 107.44 | $106.93 | 2.2M |
| 2023-09-13 | 107.74 | $106.82 | 2.5M |
| 2023-09-12 | 108.15 | $109.65 | 1.8M |
| 2023-09-11 | 107.76 | $108.49 | 1.8M |
| 2023-09-08 | 107.67 | $109.80 | 2.6M |
| 2023-09-07 | 107.16 | $105.76 | 3.9M |
| 2023-09-06 | 107.82 | $108.41 | 2.4M |
| 2023-09-05 | 107.82 | $110.22 | 2.0M |
| 2023-09-01 | 107.25 | $109.57 | 1.6M |
| 2023-08-31 | 106.79 | $108.39 | 1.7M |
| 2023-08-30 | 106.63 | $108.86 | 1.6M |
| 2023-08-29 | 106.31 | $109.95 | 1.4M |
| 2023-08-28 | 105.61 | $108.17 | 1.2M |
| 2023-08-25 | 105.35 | $106.94 | 1.9M |
| 2023-08-24 | 105.47 | $105.96 | 2.4M |
| 2023-08-23 | 105.98 | $107.59 | 1.8M |
| 2023-08-22 | 106.11 | $108.59 | 1.4M |
| 2023-08-21 | 106.01 | $108.07 | 1.7M |
| 2023-08-18 | 106.10 | $107.21 | 2.5M |
| 2023-08-17 | 106.53 | $105.63 | 3.0M |
| 2023-08-16 | 107.59 | $107.14 | 2.0M |
| 2023-08-15 | 108.46 | $107.43 | 3.2M |
| 2023-08-14 | 109.46 | $111.93 | 1.8M |
| 2023-08-11 | 109.29 | $111.54 | 2.8M |
| 2023-08-10 | 109.25 | $111.67 | 2.3M |
| 2023-08-09 | 109.19 | $109.81 | 3.2M |
| 2023-08-08 | 109.75 | $109.84 | 3.0M |
| 2023-08-07 | 110.46 | $107.49 | 5.2M |
| 2023-08-04 | 112.10 | $103.19 | 5.8M |
| 2023-08-03 | 115.48 | $98.67 | 14.0M |
| 2023-08-02 | 121.03 | $118.00 | 2.3M |
| 2023-08-01 | 121.64 | $120.74 | 1.4M |
| 2023-07-31 | 121.47 | $122.53 | 1.9M |
| 2023-07-28 | 120.65 | $120.09 | 1.3M |
| 2023-07-27 | 120.38 | $118.82 | 1.5M |
| 2023-07-26 | 120.40 | $119.56 | 1.4M |
| 2023-07-25 | 120.14 | $117.43 | 2.6M |
| 2023-07-24 | 120.45 | $116.83 | 1.8M |
| 2023-07-21 | 120.96 | $119.00 | 1.2M |
| 2023-07-20 | 120.83 | $118.87 | 1.6M |
| 2023-07-19 | 120.64 | $119.10 | 2.3M |
| 2023-07-18 | 120.27 | $121.00 | 2.3M |
| 2023-07-17 | 119.15 | $121.14 | 2.1M |
| 2023-07-14 | 117.66 | $118.57 | 1.7M |
| 2023-07-13 | 116.60 | $119.66 | 2.5M |
| 2023-07-12 | 114.90 | $116.04 | 2.0M |
| 2023-07-11 | 113.92 | $116.96 | 2.6M |
| 2023-07-10 | 112.39 | $114.33 | 2.4M |
| 2023-07-07 | 111.31 | $111.88 | 2.1M |
| 2023-07-06 | 110.74 | $109.00 | 2.4M |
| 2023-07-05 | 110.91 | $111.54 | 1.9M |
| 2023-07-03 | 110.27 | $112.79 | 1.6M |
| 2023-06-30 | 109.07 | $109.39 | 2.2M |
| 2023-06-29 | 108.64 | $107.84 | 2.0M |
| 2023-06-28 | 108.58 | $108.33 | 2.3M |
| 2023-06-27 | 108.31 | $108.09 | 2.6M |
| 2023-06-26 | 108.03 | $104.16 | 1.9M |
| 2023-06-23 | 108.89 | $104.79 | 4.1M |
| 2023-06-22 | 109.70 | $107.33 | 2.7M |
| 2023-06-21 | 109.83 | $105.01 | 2.6M |
| 2023-06-20 | 110.66 | $106.92 | 2.9M |
| 2023-06-16 | 111.00 | $105.87 | 3.8M |
| 2023-06-15 | 111.67 | $107.11 | 3.3M |
| 2023-06-14 | 112.02 | $108.93 | 2.1M |
| 2023-06-13 | 111.78 | $110.96 | 1.9M |
| 2023-06-12 | 110.75 | $110.81 | 2.3M |
| 2023-06-09 | 109.45 | $110.48 | 3.4M |
| 2023-06-08 | 107.88 | $107.67 | 2.9M |
| 2023-06-07 | 106.78 | $109.09 | 3.8M |
| 2023-06-06 | 104.92 | $111.99 | 5.6M |
| 2023-06-05 | 101.66 | $106.90 | 4.3M |
| 2023-06-02 | 99.25 | $103.27 | 2.4M |
| 2023-06-01 | 97.43 | $98.66 | 2.3M |
| 2023-05-31 | 96.64 | $95.71 | 3.7M |
| 2023-05-30 | 96.59 | $97.01 | 1.9M |
| 2023-05-26 | 96.09 | $96.35 | 1.8M |
| 2023-05-25 | 95.67 | $95.79 | 2.8M |
| 2023-05-24 | 95.33 | $93.32 | 1.5M |
| 2023-05-23 | 95.67 | $94.16 | 1.7M |
| 2023-05-22 | 95.79 | $96.82 | 1.8M |
| 2023-05-19 | 95.09 | $96.63 | 2.5M |
| 2023-05-18 | 94.27 | $98.27 | 2.5M |
| 2023-05-17 | 92.75 | $95.23 | 2.4M |
| 2023-05-16 | 91.85 | $92.71 | 3.2M |
| 2023-05-15 | 91.56 | $92.23 | 2.4M |
| 2023-05-12 | 91.37 | $89.45 | 1.9M |
| 2023-05-11 | 92.02 | $91.22 | 1.6M |
| 2023-05-10 | 92.26 | $91.03 | 3.5M |
| 2023-05-09 | 92.61 | $93.26 | 2.4M |
| 2023-05-08 | 92.34 | $92.48 | 2.8M |
| 2023-05-05 | 92.26 | $93.54 | 7.1M |
| 2023-05-04 | 91.83 | $89.17 | 4.5M |
| 2023-05-03 | 92.71 | $90.57 | 3.0M |
| 2023-05-02 | 93.33 | $93.24 | 2.4M |
| 2023-05-01 | 93.25 | $94.42 | 2.1M |
| 2023-04-28 | 92.79 | $93.96 | 1.7M |
| 2023-04-27 | 92.37 | $92.41 | 2.6M |
| 2023-04-26 | 92.36 | $89.87 | 2.1M |
| 2023-04-25 | 93.16 | $92.11 | 2.8M |
| 2023-04-24 | 93.44 | $94.19 | 2.1M |
| 2023-04-21 | 93.12 | $93.80 | 1.6M |
| 2023-04-20 | 92.87 | $94.02 | 1.6M |
| 2023-04-19 | 92.50 | $95.33 | 2.7M |
| 2023-04-18 | 91.66 | $95.54 | 2.6M |
| 2023-04-17 | 90.59 | $93.38 | 2.1M |
| 2023-04-14 | 90.01 | $92.03 | 1.7M |
| 2023-04-13 | 89.76 | $90.96 | 1.6M |
| 2023-04-12 | 89.83 | $89.34 | 2.3M |
| 2023-04-11 | 90.49 | $91.79 | 2.4M |
| 2023-04-10 | 90.55 | $89.81 | 2.7M |
| 2023-04-06 | 91.30 | $91.70 | 1.6M |
| 2023-04-05 | 91.66 | $91.49 | 2.2M |
| 2023-04-04 | 92.22 | $93.77 | 1.4M |
| 2023-04-03 | 92.22 | $95.07 | 1.8M |
| 2023-03-31 | 91.85 | $97.03 | 2.0M |
| 2023-03-30 | 90.84 | $96.13 | 2.1M |
| 2023-03-29 | 89.97 | $95.03 | 2.7M |
| 2023-03-28 | 89.32 | $93.04 | 4.3M |
| 2023-03-27 | 89.24 | $90.73 | 2.6M |
| 2023-03-24 | 89.96 | $90.54 | 2.7M |
| 2023-03-23 | 91.00 | $92.65 | 2.2M |
| 2023-03-22 | 91.68 | $93.64 | 2.2M |
| 2023-03-21 | 92.28 | $96.75 | 2.3M |
| 2023-03-20 | 92.12 | $94.56 | 1.9M |
| 2023-03-17 | 92.71 | $93.42 | 3.6M |
| 2023-03-16 | 93.89 | $95.12 | 3.2M |
| 2023-03-15 | 94.87 | $91.73 | 4.0M |
| 2023-03-14 | 97.24 | $94.10 | 3.7M |
| 2023-03-13 | 99.45 | $95.00 | 3.8M |
| 2023-03-10 | 101.93 | $98.29 | 2.7M |
| 2023-03-09 | 103.97 | $100.80 | 2.5M |
| 2023-03-08 | 105.69 | $107.23 | 1.3M |
| 2023-03-07 | 105.80 | $107.51 | 2.4M |
| 2023-03-06 | 105.87 | $108.55 | 1.9M |
| 2023-03-03 | 105.67 | $107.61 | 2.7M |
| 2023-03-02 | 105.76 | $105.78 | 2.2M |
| 2023-03-01 | 106.48 | $106.16 | 2.5M |
| 2023-02-28 | 107.27 | $108.97 | 3.1M |
| 2023-02-27 | 107.38 | $106.84 | 1.8M |
| 2023-02-24 | 108.22 | $104.31 | 2.0M |
| 2023-02-23 | 110.06 | $106.91 | 2.3M |
| 2023-02-22 | 111.50 | $107.97 | 1.7M |
| 2023-02-21 | 112.91 | $108.03 | 2.1M |
| 2023-02-17 | 114.61 | $108.96 | 3.6M |
| 2023-02-16 | 116.37 | $111.53 | 3.3M |
| 2023-02-15 | 117.66 | $115.96 | 3.1M |
| 2023-02-14 | 117.78 | $114.95 | 3.1M |
| 2023-02-13 | 118.20 | $111.35 | 3.5M |
| 2023-02-10 | 119.79 | $107.64 | 9.4M |
| 2023-02-09 | 122.82 | $117.71 | 5.9M |
| 2023-02-08 | 123.23 | $119.15 | 2.1M |
| 2023-02-07 | 123.16 | $120.20 | 2.0M |
| 2023-02-06 | 122.64 | $119.07 | 2.0M |
| 2023-02-03 | 122.23 | $118.70 | 2.0M |
| 2023-02-02 | 121.73 | $121.45 | 3.4M |
| 2023-02-01 | 120.13 | $117.90 | 1.8M |
| 2023-01-31 | 119.17 | $114.30 | 1.7M |
| 2023-01-30 | 119.02 | $115.56 | 2.5M |
| 2023-01-27 | 118.31 | $116.18 | 1.7M |
| 2023-01-26 | 117.10 | $116.73 | 1.8M |
| 2023-01-25 | 115.33 | $116.44 | 2.5M |
| 2023-01-24 | 113.14 | $115.17 | 2.0M |
| 2023-01-23 | 110.75 | $115.73 | 2.5M |
| 2023-01-20 | 107.56 | $111.30 | 2.9M |
| 2023-01-19 | 104.97 | $107.07 | 2.7M |
| 2023-01-18 | 103.08 | $103.87 | 2.8M |
| 2023-01-17 | 101.71 | $106.55 | 2.5M |
| 2023-01-13 | 99.13 | $106.09 | 2.7M |
| 2023-01-12 | 96.09 | $103.06 | 2.7M |
| 2023-01-11 | 93.30 | $99.24 | 2.9M |
| 2023-01-10 | 91.11 | $94.64 | 2.0M |
| 2023-01-09 | 89.89 | $93.77 | 1.9M |
| 2023-01-06 | 88.68 | $94.11 | 2.8M |
| 2023-01-05 | 87.13 | $93.00 | 2.7M |
| 2023-01-04 | 85.62 | $90.99 | 1.9M |
| 2023-01-03 | 84.46 | $87.68 | 1.4M |
| 2022-12-30 | 84.14 | $87.60 | 2.1M |
| 2022-12-29 | 83.85 | $87.13 | 2.4M |
| 2022-12-28 | 83.70 | $83.69 | 2.8M |
| 2022-12-27 | 84.68 | $86.56 | 2.7M |
| 2022-12-23 | 85.03 | $86.43 | 2.1M |
| 2022-12-22 | 85.57 | $84.52 | 2.5M |
| 2022-12-21 | 86.91 | $86.49 | 2.4M |
| 2022-12-20 | 87.97 | $85.61 | 2.8M |
| 2022-12-19 | 89.60 | $85.26 | 2.6M |
| 2022-12-16 | 91.76 | $88.17 | 3.5M |
| 2022-12-15 | 93.50 | $90.20 | 2.3M |
| 2022-12-14 | 95.01 | $92.79 | 2.6M |
| 2022-12-13 | 96.05 | $94.39 | 2.4M |
| 2022-12-12 | 96.82 | $95.60 | 2.2M |
| 2022-12-09 | 97.39 | $94.10 | 2.4M |
| 2022-12-08 | 98.57 | $93.58 | 2.2M |
| 2022-12-07 | 100.16 | $90.79 | 4.1M |
| 2022-12-06 | 102.97 | $96.91 | 2.2M |
| 2022-12-05 | 104.43 | $100.66 | 1.8M |
| 2022-12-02 | 104.97 | $103.69 | 1.8M |
| 2022-12-01 | 104.61 | $105.93 | 1.9M |
| 2022-11-30 | 103.42 | $106.84 | 2.5M |
| 2022-11-29 | 101.64 | $102.45 | 2.1M |
| 2022-11-28 | 100.81 | $99.65 | 2.1M |
| 2022-11-25 | 100.66 | $101.50 | 966800 |
| 2022-11-23 | 99.86 | $100.88 | 1.5M |
| 2022-11-22 | 99.04 | $100.28 | 1.6M |
| 2022-11-21 | 98.21 | $97.07 | 2.2M |
| 2022-11-18 | 98.19 | $98.31 | 2.2M |
| 2022-11-17 | 97.76 | $97.26 | 1.8M |
| 2022-11-16 | 97.54 | $97.45 | 1.8M |
| 2022-11-15 | 97.19 | $99.94 | 2.8M |
| 2022-11-14 | 95.96 | $98.61 | 2.2M |
| 2022-11-11 | 94.87 | $102.79 | 3.1M |
| 2022-11-10 | 92.22 | $99.04 | 3.4M |
| 2022-11-09 | 90.19 | $89.06 | 2.2M |
| 2022-11-08 | 90.91 | $89.70 | 2.8M |
| 2022-11-07 | 91.60 | $89.59 | 4.2M |
| 2022-11-04 | 92.51 | $92.63 | 6.6M |
| 2022-11-03 | 92.68 | $87.63 | 5.5M |
| 2022-11-02 | 94.48 | $90.34 | 3.0M |
| 2022-11-01 | 95.83 | $95.66 | 2.5M |
| 2022-10-31 | 95.79 | $93.47 | 2.6M |
| 2022-10-28 | 96.43 | $96.75 | 2.5M |
| 2022-10-27 | 96.18 | $96.57 | 1.8M |
| 2022-10-26 | 95.92 | $96.77 | 1.7M |
| 2022-10-25 | 95.55 | $98.71 | 2.0M |
| 2022-10-24 | 94.50 | $95.86 | 1.7M |
| 2022-10-21 | 94.12 | $97.27 | 3.7M |
| 2022-10-20 | 93.23 | $93.15 | 3.2M |
| 2022-10-19 | 93.48 | $96.12 | 1.6M |
| 2022-10-18 | 92.87 | $98.11 | 1.9M |
| 2022-10-17 | 91.53 | $95.28 | 2.7M |
| 2022-10-14 | 90.83 | $90.27 | 2.0M |
| 2022-10-13 | 91.61 | $91.47 | 2.3M |
| 2022-10-12 | 92.22 | $93.14 | 1.5M |
| 2022-10-11 | 92.49 | $91.82 | 2.1M |
| 2022-10-10 | 93.29 | $92.69 | 1.9M |
| 2022-10-07 | 94.03 | $93.92 | 2.0M |
| 2022-10-06 | 94.58 | $95.61 | 2.8M |
| 2022-10-05 | 94.76 | $98.99 | 1.7M |
| 2022-10-04 | 93.95 | $102.10 | 2.3M |
| 2022-10-03 | 92.04 | $94.40 | 2.7M |
| 2022-09-30 | 92.21 | $93.69 | 2.5M |
| 2022-09-29 | 92.71 | $94.21 | 2.3M |
| 2022-09-28 | 93.23 | $95.91 | 2.3M |
| 2022-09-27 | 93.40 | $91.82 | 2.5M |
| 2022-09-26 | 94.97 | $89.69 | 2.2M |
| 2022-09-23 | 97.62 | $91.26 | 3.0M |
| 2022-09-22 | 100.40 | $92.00 | 4.0M |
| 2022-09-21 | 103.59 | $99.01 | 3.5M |
| 2022-09-20 | 105.27 | $104.63 | 3.2M |
| 2022-09-19 | 105.55 | $102.49 | 2.3M |
| 2022-09-16 | 106.58 | $101.89 | 4.1M |
| 2022-09-15 | 108.00 | $107.79 | 3.6M |
| 2022-09-14 | 107.86 | $110.19 | 2.7M |
| 2022-09-13 | 106.92 | $108.19 | 2.5M |
| 2022-09-12 | 106.40 | $111.74 | 2.9M |
| 2022-09-09 | 104.64 | $109.17 | 2.2M |
| 2022-09-08 | 103.31 | $104.98 | 1.7M |
| 2022-09-07 | 103.03 | $104.18 | 2.0M |
| 2022-09-06 | 102.96 | $100.85 | 2.1M |
| 2022-09-02 | 103.94 | $102.10 | 1.6M |
| 2022-09-01 | 104.76 | $101.73 | 2.1M |
| 2022-08-31 | 105.89 | $102.65 | 1.8M |
| 2022-08-30 | 106.97 | $102.64 | 1.8M |
| 2022-08-29 | 108.29 | $103.34 | 1.8M |
| 2022-08-26 | 109.65 | $103.41 | 1.5M |
| 2022-08-25 | 111.26 | $108.42 | 1.7M |
| 2022-08-24 | 111.61 | $106.80 | 1.9M |
| 2022-08-23 | 112.49 | $105.97 | 1.8M |
| 2022-08-22 | 113.78 | $105.88 | 2.1M |
| 2022-08-19 | 115.31 | $108.79 | 2.5M |
| 2022-08-18 | 116.18 | $113.66 | 1.7M |
| 2022-08-17 | 115.61 | $114.01 | 2.5M |
| 2022-08-16 | 114.72 | $117.16 | 3.5M |
| 2022-08-15 | 112.56 | $113.17 | 3.0M |
| 2022-08-12 | 111.10 | $113.51 | 2.5M |
| 2022-08-11 | 109.16 | $110.13 | 2.9M |
| 2022-08-10 | 107.79 | $109.23 | 3.1M |
| 2022-08-09 | 106.36 | $103.65 | 2.2M |
| 2022-08-08 | 106.34 | $105.38 | 3.8M |
| 2022-08-05 | 105.73 | $102.52 | 7.4M |
| 2022-08-04 | 105.83 | $102.20 | 7.0M |
| 2022-08-03 | 106.02 | $105.65 | 3.8M |
| 2022-08-02 | 105.11 | $103.89 | 2.6M |
| 2022-08-01 | 104.52 | $102.79 | 3.3M |
| 2022-07-29 | 104.10 | $106.05 | 1.9M |
| 2022-07-28 | 102.53 | $105.31 | 1.8M |
| 2022-07-27 | 100.81 | $103.76 | 1.8M |
| 2022-07-26 | 99.21 | $97.73 | 1.3M |
| 2022-07-25 | 99.15 | $100.75 | 1.4M |
| 2022-07-22 | 98.12 | $99.38 | 1.9M |
| 2022-07-21 | 97.32 | $102.37 | 1.9M |
| 2022-07-20 | 95.40 | $103.18 | 3.8M |
| 2022-07-19 | 92.85 | $100.32 | 3.4M |
| 2022-07-18 | 90.70 | $94.29 | 1.9M |
| 2022-07-15 | 90.07 | $92.35 | 2.3M |
| 2022-07-14 | 89.99 | $89.43 | 2.2M |
| 2022-07-13 | 90.90 | $92.98 | 2.2M |
| 2022-07-12 | 90.99 | $92.03 | 1.7M |
| 2022-07-11 | 91.50 | $91.16 | 2.3M |
| 2022-07-08 | 92.50 | $94.87 | 2.1M |
| 2022-07-07 | 92.65 | $96.70 | 2.4M |
| 2022-07-06 | 92.36 | $93.87 | 2.0M |
| 2022-07-05 | 93.03 | $97.17 | 3.6M |
| 2022-07-01 | 92.93 | $96.40 | 2.7M |
| 2022-06-30 | 93.19 | $94.83 | 4.5M |
| 2022-06-29 | 94.14 | $95.98 | 3.8M |
| 2022-06-28 | 95.09 | $97.87 | 2.9M |
| 2022-06-27 | 95.80 | $101.20 | 2.4M |
| 2022-06-24 | 95.78 | $102.34 | 4.3M |
| 2022-06-23 | 95.56 | $94.02 | 4.4M |
| 2022-06-22 | 98.10 | $97.14 | 3.0M |
| 2022-06-21 | 100.39 | $98.78 | 2.2M |
| 2022-06-17 | 102.83 | $100.37 | 4.7M |
| 2022-06-16 | 105.47 | $96.33 | 4.1M |
| 2022-06-15 | 110.13 | $104.41 | 4.4M |
| 2022-06-14 | 113.38 | $101.93 | 5.0M |
| 2022-06-13 | 118.25 | $106.26 | 3.9M |
| 2022-06-10 | 122.92 | $115.16 | 4.1M |
| 2022-06-09 | 125.87 | $121.99 | 3.2M |
| 2022-06-08 | 127.37 | $129.47 | 1.9M |
| 2022-06-07 | 126.89 | $131.15 | 2.4M |
| 2022-06-06 | 125.85 | $133.35 | 1.8M |
| 2022-06-03 | 123.96 | $131.66 | 2.5M |
| 2022-06-02 | 122.30 | $134.19 | 3.2M |
| 2022-06-01 | 119.60 | $126.23 | 3.4M |
| 2022-05-31 | 118.98 | $129.33 | 3.0M |
| 2022-05-27 | 117.42 | $130.97 | 2.7M |
| 2022-05-26 | 115.18 | $130.29 | 3.4M |
| 2022-05-25 | 112.88 | $123.73 | 3.5M |
| 2022-05-24 | 112.41 | $116.76 | 2.7M |
| 2022-05-23 | 114.30 | $121.63 | 3.1M |
| 2022-05-20 | 115.34 | $124.59 | 3.6M |
| 2022-05-19 | 115.95 | $126.57 | 5.7M |
| 2022-05-18 | 116.36 | $120.15 | 4.5M |
| 2022-05-17 | 119.20 | $122.83 | 7.7M |
| 2022-05-16 | 122.12 | $123.85 | 4.8M |
| 2022-05-13 | 125.65 | $131.78 | 3.1M |
| 2022-05-12 | 127.75 | $128.34 | 4.1M |
| 2022-05-11 | 131.70 | $133.22 | 4.3M |
| 2022-05-10 | 135.25 | $132.34 | 5.4M |
| 2022-05-09 | 140.15 | $127.79 | 5.8M |
| 2022-05-06 | 147.81 | $132.33 | 5.2M |
| 2022-05-05 | 155.93 | $139.50 | 7.6M |
| 2022-05-04 | 163.75 | $149.56 | 7.9M |
| 2022-05-03 | 170.22 | $150.31 | 15.9M |
| 2022-05-02 | 177.97 | $174.81 | 5.4M |
| 2022-04-29 | 179.73 | $174.75 | 2.6M |
| 2022-04-28 | 181.93 | $183.40 | 2.2M |
| 2022-04-27 | 181.91 | $182.52 | 2.4M |
| 2022-04-26 | 182.20 | $178.58 | 2.0M |
| 2022-04-25 | 183.83 | $186.77 | 2.1M |
| 2022-04-22 | 183.25 | $181.65 | 1.9M |
| 2022-04-21 | 184.20 | $183.39 | 2.9M |
| 2022-04-20 | 184.82 | $185.87 | 1.5M |
| 2022-04-19 | 184.83 | $186.34 | 1.5M |
| 2022-04-18 | 184.71 | $185.84 | 2.4M |
| 2022-04-14 | 184.75 | $191.55 | 3.1M |
| 2022-04-13 | 183.02 | $187.33 | 2.5M |
| 2022-04-12 | 182.29 | $178.61 | 2.4M |
| 2022-04-11 | 184.20 | $177.30 | 1.8M |
| 2022-04-08 | 186.98 | $179.79 | 2.5M |
| 2022-04-07 | 189.59 | $181.98 | 3.1M |
| 2022-04-06 | 192.09 | $181.46 | 2.6M |
| 2022-04-05 | 195.27 | $190.43 | 1.9M |
| 2022-04-04 | 196.28 | $197.29 | 1.7M |
| 2022-04-01 | 195.29 | $198.20 | 1.8M |
| 2022-03-31 | 193.76 | $195.67 | 2.6M |
| 2022-03-30 | 192.65 | $192.17 | 2.0M |
| 2022-03-29 | 192.38 | $195.41 | 2.9M |
| 2022-03-28 | 190.99 | $193.19 | 2.0M |
| 2022-03-25 | 189.99 | $192.16 | 2.0M |
| 2022-03-24 | 189.07 | $195.02 | 2.5M |
| 2022-03-23 | 187.04 | $186.94 | 3.3M |
| 2022-03-22 | 187.12 | $191.70 | 2.7M |
| 2022-03-21 | 185.72 | $190.18 | 2.1M |
| 2022-03-18 | 184.51 | $193.18 | 3.5M |
| 2022-03-17 | 182.11 | $192.00 | 2.0M |
| 2022-03-16 | 179.59 | $192.89 | 4.4M |
| 2022-03-15 | 176.31 | $188.50 | 3.8M |
| 2022-03-14 | 173.78 | $179.11 | 3.7M |
| 2022-03-11 | 173.78 | $179.31 | 3.0M |
| 2022-03-10 | 173.83 | $178.91 | 3.4M |
| 2022-03-09 | 174.12 | $174.68 | 4.2M |
| 2022-03-08 | 175.95 | $165.69 | 7.6M |
| 2022-03-07 | 181.12 | $157.01 | 6.8M |
| 2022-03-04 | 190.24 | $176.23 | 4.4M |
| 2022-03-03 | 195.29 | $185.25 | 3.2M |
| 2022-03-02 | 198.59 | $192.23 | 3.0M |
| 2022-03-01 | 200.37 | $187.85 | 3.2M |
| 2022-02-28 | 203.86 | $196.11 | 3.6M |
| 2022-02-25 | 205.41 | $199.93 | 3.0M |
| 2022-02-24 | 206.01 | $193.74 | 7.9M |
| 2022-02-23 | 208.58 | $198.63 | 3.1M |
| 2022-02-22 | 210.03 | $204.68 | 3.1M |
| 2022-02-18 | 209.73 | $209.17 | 2.2M |
| 2022-02-17 | 207.80 | $209.31 | 3.0M |
| 2022-02-16 | 205.24 | $213.80 | 4.1M |
| 2022-02-15 | 200.56 | $211.93 | 5.4M |
| 2022-02-14 | 195.34 | $197.17 | 5.3M |
| 2022-02-11 | 193.54 | $192.12 | 7.9M |
| 2022-02-10 | 192.87 | $197.52 | 5.8M |
| 2022-02-09 | 190.25 | $196.95 | 3.3M |
| 2022-02-08 | 187.17 | $193.90 | 3.9M |
| 2022-02-07 | 184.34 | $187.35 | 2.6M |
| 2022-02-04 | 182.91 | $185.31 | 2.1M |
| 2022-02-03 | 181.79 | $183.66 | 1.9M |
| 2022-02-02 | 180.91 | $185.33 | 2.4M |
| 2022-02-01 | 179.30 | $188.06 | 2.4M |
| 2022-01-31 | 176.47 | $183.29 | 2.2M |
| 2022-01-28 | 174.52 | $174.36 | 2.0M |
| 2022-01-27 | 175.00 | $171.23 | 1.8M |
| 2022-01-26 | 176.59 | $177.10 | 2.6M |
| 2022-01-25 | 176.68 | $174.20 | 3.2M |
| 2022-01-24 | 177.71 | $171.35 | 4.0M |
| 2022-01-21 | 179.86 | $174.42 | 3.4M |
| 2022-01-20 | 181.49 | $177.50 | 1.3M |
| 2022-01-19 | 182.48 | $176.46 | 1.4M |
| 2022-01-18 | 183.96 | $177.56 | 2.0M |
| 2022-01-14 | 185.38 | $184.40 | 1.4M |
| 2022-01-13 | 184.88 | $185.06 | 2.8M |
| 2022-01-12 | 183.99 | $181.25 | 1.5M |
| 2022-01-11 | 184.05 | $182.47 | 1.2M |
| 2022-01-10 | 183.67 | $180.57 | 2.2M |
| 2022-01-07 | 183.73 | $179.91 | 1.7M |
| 2022-01-06 | 183.95 | $177.58 | 1.9M |
| 2022-01-05 | 184.87 | $181.30 | 1.8M |
| 2022-01-04 | 184.72 | $185.37 | 2.5M |
| 2022-01-03 | 183.16 | $184.97 | 2.0M |
| 2021-12-31 | 181.29 | $180.72 | 1.1M |
| 2021-12-30 | 180.28 | $181.47 | 1.3M |
| 2021-12-29 | 178.73 | $180.97 | 1.0M |
| 2021-12-28 | 176.93 | $180.80 | 1.1M |
| 2021-12-27 | 174.73 | $182.25 | 1.1M |
| 2021-12-23 | 171.54 | $183.78 | 1.5M |
| 2021-12-22 | 167.15 | $182.42 | 3.0M |
| 2021-12-21 | 162.22 | $177.27 | 5.2M |
| 2021-12-20 | 157.87 | $162.43 | 2.4M |
| 2021-12-17 | 157.33 | $159.31 | 3.8M |
| 2021-12-16 | 157.73 | $154.43 | 2.6M |
| 2021-12-15 | 159.84 | $157.63 | 2.9M |
| 2021-12-14 | 161.44 | $158.26 | 1.9M |
| 2021-12-13 | 163.26 | $161.00 | 3.1M |
| 2021-12-10 | 164.65 | $166.95 | 2.0M |
| 2021-12-09 | 164.49 | $169.75 | 1.5M |
| 2021-12-08 | 163.46 | $172.39 | 3.1M |
| 2021-12-07 | 161.42 | $166.57 | 2.5M |
| 2021-12-06 | 160.84 | $166.07 | 3.1M |
| 2021-12-03 | 160.36 | $155.58 | 2.6M |
| 2021-12-02 | 163.17 | $161.28 | 2.8M |
| 2021-12-01 | 164.85 | $155.66 | 3.3M |
| 2021-11-30 | 168.73 | $161.09 | 3.4M |
| 2021-11-29 | 171.77 | $166.50 | 3.6M |
| 2021-11-26 | 173.77 | $159.80 | 7.0M |
| 2021-11-24 | 178.32 | $176.54 | 1.2M |
| 2021-11-23 | 178.53 | $177.97 | 2.0M |
| 2021-11-22 | 178.30 | $173.24 | 1.5M |
| 2021-11-19 | 179.46 | $175.16 | 2.4M |
| 2021-11-18 | 180.22 | $176.58 | 1.8M |
| 2021-11-17 | 180.63 | $177.59 | 2.1M |
| 2021-11-16 | 180.75 | $175.49 | 2.4M |
| 2021-11-15 | 181.47 | $177.61 | 1.9M |
| 2021-11-12 | 181.59 | $178.91 | 2.2M |
| 2021-11-11 | 181.24 | $182.58 | 1.7M |
| 2021-11-10 | 179.56 | $185.67 | 3.1M |
| 2021-11-09 | 176.45 | $188.00 | 4.1M |
| 2021-11-08 | 171.86 | $188.43 | 7.0M |
| 2021-11-05 | 166.08 | $182.17 | 11.4M |
| 2021-11-04 | 161.02 | $157.55 | 5.0M |
| 2021-11-03 | 162.65 | $162.25 | 2.1M |
| 2021-11-02 | 163.18 | $159.84 | 2.4M |
| 2021-11-01 | 164.60 | $167.23 | 1.5M |
| 2021-10-29 | 163.99 | $164.41 | 1.8M |
| 2021-10-28 | 164.15 | $164.26 | 1.2M |
| 2021-10-27 | 164.39 | $164.14 | 1.3M |
| 2021-10-26 | 164.74 | $162.75 | 1.3M |
| 2021-10-25 | 165.59 | $161.44 | 1.2M |
| 2021-10-22 | 167.05 | $161.67 | 1.5M |
| 2021-10-21 | 168.72 | $162.75 | 2.4M |
| 2021-10-20 | 170.40 | $163.73 | 2.8M |
| 2021-10-19 | 172.08 | $166.20 | 1.8M |
| 2021-10-18 | 173.29 | $169.92 | 1.3M |
| 2021-10-15 | 173.51 | $171.99 | 2.1M |
| 2021-10-14 | 173.05 | $168.89 | 1.0M |
| 2021-10-13 | 173.39 | $168.51 | 1.0M |
| 2021-10-12 | 173.83 | $169.55 | 1.0M |
| 2021-10-11 | 173.95 | $168.51 | 850800 |
| 2021-10-08 | 174.31 | $169.98 | 1.3M |
| 2021-10-07 | 174.18 | $172.30 | 1.5M |
| 2021-10-06 | 173.17 | $170.21 | 1.6M |
| 2021-10-05 | 172.48 | $169.10 | 1.7M |
| 2021-10-04 | 171.88 | $170.79 | 1.9M |
| 2021-10-01 | 170.48 | $169.79 | 2.9M |
| 2021-09-30 | 168.98 | $163.90 | 1.5M |
| 2021-09-29 | 168.89 | $166.27 | 1.6M |
| 2021-09-28 | 167.92 | $168.78 | 2.4M |
| 2021-09-27 | 165.82 | $169.65 | 3.3M |
| 2021-09-24 | 162.88 | $171.99 | 3.4M |
| 2021-09-23 | 158.45 | $166.84 | 3.6M |
| 2021-09-22 | 154.62 | $158.95 | 2.6M |
| 2021-09-21 | 152.40 | $152.95 | 1.9M |
| 2021-09-20 | 151.56 | $153.59 | 2.5M |
| 2021-09-17 | 150.29 | $152.28 | 4.1M |
| 2021-09-16 | 149.15 | $150.17 | 2.3M |
| 2021-09-15 | 148.40 | $151.32 | 1.9M |
| 2021-09-14 | 147.12 | $150.60 | 2.0M |
| 2021-09-13 | 145.78 | $148.79 | 2.4M |
| 2021-09-10 | 144.74 | $145.39 | 1.5M |
| 2021-09-09 | 144.55 | $146.74 | 2.0M |
| 2021-09-08 | 143.92 | $145.67 | 2.2M |
| 2021-09-07 | 143.52 | $147.49 | 2.0M |
| 2021-09-03 | 142.48 | $142.64 | 1.4M |
| 2021-09-02 | 142.79 | $143.77 | 2.1M |
| 2021-09-01 | 142.86 | $146.17 | 2.1M |
| 2021-08-31 | 142.23 | $144.50 | 2.3M |
| 2021-08-30 | 142.04 | $144.19 | 1.3M |
| 2021-08-27 | 141.96 | $146.74 | 1.6M |
| 2021-08-26 | 141.12 | $143.86 | 1.7M |
| 2021-08-25 | 141.09 | $147.62 | 1.7M |
| 2021-08-24 | 139.94 | $146.63 | 3.0M |
| 2021-08-23 | 138.94 | $142.84 | 2.0M |
| 2021-08-20 | 139.02 | $137.79 | 1.8M |
| 2021-08-19 | 140.83 | $138.05 | 2.6M |
| 2021-08-18 | 143.05 | $140.35 | 1.6M |
| 2021-08-17 | 145.12 | $142.57 | 2.0M |
| 2021-08-16 | 147.03 | $144.14 | 3.6M |
| 2021-08-13 | 148.93 | $148.63 | 1.7M |
| 2021-08-12 | 149.90 | $150.33 | 1.8M |
| 2021-08-11 | 150.61 | $150.07 | 1.7M |
| 2021-08-10 | 151.62 | $148.60 | 1.9M |
| 2021-08-09 | 153.38 | $148.80 | 3.4M |
| 2021-08-06 | 155.52 | $148.89 | 12.1M |
| 2021-08-05 | 158.13 | $161.69 | 4.3M |
| 2021-08-04 | 157.29 | $153.25 | 1.4M |
| 2021-08-03 | 158.97 | $154.78 | 3.0M |
| 2021-08-02 | 160.56 | $159.19 | 1.8M |
| 2021-07-30 | 161.12 | $160.87 | 1.4M |
| 2021-07-29 | 161.28 | $163.73 | 1.1M |
| 2021-07-28 | 160.59 | $163.19 | 1.0M |
| 2021-07-27 | 159.94 | $163.72 | 1.9M |
| 2021-07-26 | 159.00 | $162.70 | 1.6M |
| 2021-07-23 | 158.21 | $161.55 | 1.4M |
| 2021-07-22 | 157.66 | $160.03 | 1.3M |
| 2021-07-21 | 157.51 | $162.42 | 2.5M |
| 2021-07-20 | 156.63 | $156.12 | 2.1M |
| 2021-07-19 | 157.60 | $151.64 | 4.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.03
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.56
Average
51.72
Maximum
77.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.03 | $267.17 | 430837 |
| 2026-07-16 | 60.29 | $270.95 | 1.3M |
| 2026-07-15 | 58.74 | $267.11 | 1.4M |
| 2026-07-14 | 58.41 | $266.28 | 1.1M |
| 2026-07-13 | 58.15 | $265.63 | 1.6M |
| 2026-07-10 | 60.96 | $270.83 | 1.0M |
| 2026-07-09 | 59.88 | $267.78 | 2.3M |
| 2026-07-08 | 57.12 | $260.31 | 1.5M |
| 2026-07-07 | 62.34 | $269.87 | 1.2M |
| 2026-07-06 | 61.24 | $266.76 | 1.4M |
| 2026-07-02 | 62.31 | $268.69 | 1.2M |
| 2026-07-01 | 60.92 | $264.54 | 1.1M |
| 2026-06-30 | 57.84 | $255.88 | 1.3M |
| 2026-06-29 | 62.96 | $265.28 | 1.5M |
| 2026-06-26 | 62.12 | $262.80 | 2.2M |
| 2026-06-25 | 57.77 | $250.95 | 1.8M |
| 2026-06-24 | 64.41 | $262.15 | 3.0M |
| 2026-06-23 | 57.30 | $245.07 | 1.7M |
| 2026-06-22 | 53.67 | $238.02 | 1.6M |
| 2026-06-18 | 55.50 | $240.90 | 3.0M |
| 2026-06-17 | 54.77 | $239.47 | 1.2M |
| 2026-06-16 | 57.32 | $243.56 | 1.8M |
| 2026-06-15 | 54.05 | $236.98 | 1.7M |
| 2026-06-12 | 46.97 | $224.89 | 1.3M |
| 2026-06-11 | 46.82 | $224.66 | 1.2M |
| 2026-06-10 | 43.06 | $218.94 | 1.8M |
| 2026-06-09 | 50.21 | $231.06 | 1.5M |
| 2026-06-08 | 46.63 | $225.90 | 1.3M |
| 2026-06-05 | 48.54 | $228.88 | 1.8M |
| 2026-06-04 | 47.37 | $227.18 | 1.5M |
| 2026-06-03 | 46.16 | $225.41 | 1.6M |
| 2026-06-02 | 46.71 | $226.37 | 1.3M |
| 2026-06-01 | 47.85 | $228.37 | 1.5M |
| 2026-05-29 | 46.24 | $225.79 | 2.2M |
| 2026-05-28 | 47.19 | $227.55 | 975405 |
| 2026-05-27 | 46.60 | $226.56 | 1.4M |
| 2026-05-26 | 44.50 | $222.97 | 1.6M |
| 2026-05-22 | 39.24 | $214.65 | 1.6M |
| 2026-05-21 | 40.78 | $218.12 | 1.3M |
| 2026-05-20 | 40.44 | $217.59 | 1.7M |
| 2026-05-19 | 38.82 | $215.00 | 1.8M |
| 2026-05-18 | 38.81 | $214.99 | 1.6M |
| 2026-05-15 | 39.85 | $217.73 | 1.4M |
| 2026-05-14 | 39.53 | $217.17 | 1.3M |
| 2026-05-13 | 39.67 | $217.55 | 2.0M |
| 2026-05-12 | 41.02 | $221.48 | 1.9M |
| 2026-05-11 | 41.01 | $221.46 | 2.9M |
| 2026-05-08 | 43.95 | $229.98 | 4.2M |
| 2026-05-07 | 53.74 | $252.79 | 3.3M |
| 2026-05-06 | 50.95 | $246.66 | 1.8M |
| 2026-05-05 | 51.91 | $248.65 | 1.0M |
| 2026-05-04 | 50.96 | $246.50 | 986468 |
| 2026-05-01 | 53.46 | $251.84 | 711553 |
| 2026-04-30 | 52.01 | $248.37 | 1.2M |
| 2026-04-29 | 53.00 | $250.57 | 2.0M |
| 2026-04-28 | 49.49 | $242.17 | 1.7M |
| 2026-04-27 | 50.80 | $245.22 | 1.2M |
| 2026-04-24 | 53.55 | $251.44 | 876104 |
| 2026-04-23 | 53.13 | $250.37 | 1.7M |
| 2026-04-22 | 59.88 | $264.60 | 1.5M |
| 2026-04-21 | 64.94 | $273.80 | 1.5M |
| 2026-04-20 | 64.77 | $273.24 | 1.5M |
| 2026-04-17 | 62.45 | $265.84 | 1.9M |
| 2026-04-16 | 58.45 | $254.43 | 1.1M |
| 2026-04-15 | 60.05 | $257.44 | 1.4M |
| 2026-04-14 | 56.73 | $248.57 | 2.1M |
| 2026-04-13 | 53.25 | $240.21 | 2.1M |
| 2026-04-10 | 47.42 | $228.09 | 1.4M |
| 2026-04-09 | 48.45 | $230.26 | 1.5M |
| 2026-04-08 | 51.70 | $236.90 | 2.0M |
| 2026-04-07 | 45.05 | $224.30 | 2.0M |
| 2026-04-06 | 47.38 | $229.04 | 1.4M |
| 2026-04-02 | 45.25 | $225.30 | 1.6M |
| 2026-04-01 | 46.38 | $227.67 | 1.6M |
| 2026-03-31 | 47.92 | $230.89 | 1.9M |
| 2026-03-30 | 45.59 | $226.51 | 1.6M |
| 2026-03-27 | 45.21 | $225.81 | 1.2M |
| 2026-03-26 | 48.38 | $232.84 | 1.2M |
| 2026-03-25 | 50.00 | $236.26 | 1.5M |
| 2026-03-24 | 50.34 | $236.99 | 1.7M |
| 2026-03-23 | 50.19 | $236.65 | 2.0M |
| 2026-03-20 | 49.56 | $235.18 | 4.9M |
| 2026-03-19 | 51.33 | $239.41 | 1.7M |
| 2026-03-18 | 51.59 | $240.04 | 1.4M |
| 2026-03-17 | 52.08 | $241.25 | 2.0M |
| 2026-03-16 | 48.36 | $231.46 | 1.5M |
| 2026-03-13 | 47.14 | $228.37 | 1.2M |
| 2026-03-12 | 46.86 | $227.65 | 1.3M |
| 2026-03-11 | 47.76 | $230.35 | 1.6M |
| 2026-03-10 | 48.18 | $231.66 | 2.4M |
| 2026-03-09 | 51.48 | $241.54 | 3.0M |
| 2026-03-06 | 54.37 | $249.62 | 3.6M |
| 2026-03-05 | 55.06 | $251.54 | 8.1M |
| 2026-03-04 | 44.58 | $221.73 | 2.4M |
| 2026-03-03 | 41.72 | $215.14 | 2.1M |
| 2026-03-02 | 40.89 | $213.24 | 3.2M |
| 2026-02-27 | 41.62 | $215.69 | 3.8M |
| 2026-02-26 | 42.27 | $217.93 | 4.1M |
| 2026-02-25 | 36.23 | $203.74 | 3.0M |
| 2026-02-24 | 33.61 | $198.12 | 3.6M |
| 2026-02-23 | 28.87 | $188.51 | 4.8M |
| 2026-02-20 | 32.28 | $203.48 | 3.6M |
| 2026-02-19 | 30.34 | $199.76 | 5.0M |
| 2026-02-18 | 31.26 | $203.79 | 4.2M |
| 2026-02-17 | 29.56 | $200.42 | 5.7M |
| 2026-02-13 | 32.32 | $212.67 | 6.1M |
| 2026-02-12 | 36.14 | $227.24 | 6.1M |
| 2026-02-11 | 38.01 | $233.60 | 3.4M |
| 2026-02-10 | 40.48 | $241.54 | 3.3M |
| 2026-02-09 | 38.02 | $236.45 | 3.0M |
| 2026-02-06 | 38.14 | $236.85 | 3.3M |
| 2026-02-05 | 35.51 | $231.30 | 2.5M |
| 2026-02-04 | 36.90 | $236.48 | 4.5M |
| 2026-02-03 | 35.97 | $234.46 | 6.8M |
| 2026-02-02 | 50.81 | $276.67 | 2.2M |
| 2026-01-30 | 44.74 | $264.84 | 1.9M |
| 2026-01-29 | 48.55 | $272.77 | 2.2M |
| 2026-01-28 | 44.59 | $265.76 | 1.5M |
| 2026-01-27 | 45.05 | $266.74 | 2.1M |
| 2026-01-26 | 46.33 | $269.49 | 1.9M |
| 2026-01-23 | 47.09 | $271.14 | 1.6M |
| 2026-01-22 | 51.22 | $279.66 | 1.9M |
| 2026-01-21 | 47.02 | $271.56 | 2.4M |
| 2026-01-20 | 47.30 | $272.15 | 2.3M |
| 2026-01-16 | 54.05 | $285.11 | 1.6M |
| 2026-01-15 | 59.79 | $294.28 | 1.3M |
| 2026-01-14 | 58.17 | $290.76 | 1.8M |
| 2026-01-13 | 64.64 | $299.97 | 1.3M |
| 2026-01-12 | 60.85 | $291.53 | 1.2M |
| 2026-01-09 | 64.59 | $296.33 | 1.1M |
| 2026-01-08 | 68.76 | $301.31 | 1.7M |
| 2026-01-07 | 67.08 | $297.18 | 1.4M |
| 2026-01-06 | 68.80 | $299.21 | 1.8M |
| 2026-01-05 | 63.69 | $287.47 | 1.1M |
| 2026-01-02 | 61.37 | $282.94 | 1.9M |
| 2025-12-31 | 61.67 | $283.31 | 946811 |
| 2025-12-30 | 63.04 | $285.00 | 767738 |
| 2025-12-29 | 64.50 | $286.82 | 971986 |
| 2025-12-26 | 65.08 | $287.56 | 534040 |
| 2025-12-24 | 64.67 | $286.57 | 324600 |
| 2025-12-23 | 65.89 | $288.23 | 1.2M |
| 2025-12-22 | 66.65 | $289.29 | 1.2M |
| 2025-12-19 | 66.64 | $289.25 | 3.1M |
| 2025-12-18 | 65.39 | $285.59 | 2.0M |
| 2025-12-17 | 64.44 | $282.82 | 1.8M |
| 2025-12-16 | 65.81 | $285.02 | 2.5M |
| 2025-12-15 | 65.31 | $283.45 | 2.2M |
| 2025-12-12 | 62.22 | $274.21 | 1.5M |
| 2025-12-11 | 66.44 | $281.15 | 2.3M |
| 2025-12-10 | 64.07 | $274.07 | 2.5M |
| 2025-12-09 | 59.13 | $261.27 | 1.3M |
| 2025-12-08 | 61.09 | $264.41 | 1.8M |
| 2025-12-05 | 60.71 | $263.43 | 1.8M |
| 2025-12-04 | 58.70 | $258.38 | 1.8M |
| 2025-12-03 | 61.07 | $262.42 | 1.3M |
| 2025-12-02 | 61.82 | $263.70 | 2.7M |
| 2025-12-01 | 60.09 | $258.95 | 1.4M |
| 2025-11-28 | 58.88 | $255.69 | 774100 |
| 2025-11-26 | 59.90 | $257.62 | 1.2M |
| 2025-11-25 | 60.17 | $258.14 | 3.2M |
| 2025-11-24 | 57.00 | $249.14 | 2.9M |
| 2025-11-21 | 56.40 | $247.49 | 4.9M |
| 2025-11-20 | 51.41 | $234.77 | 1.9M |
| 2025-11-19 | 53.80 | $239.96 | 2.1M |
| 2025-11-18 | 53.81 | $240.00 | 3.0M |
| 2025-11-17 | 55.69 | $244.16 | 5.0M |
| 2025-11-14 | 66.52 | $264.66 | 2.1M |
| 2025-11-13 | 68.17 | $267.35 | 2.7M |
| 2025-11-12 | 72.16 | $273.65 | 2.7M |
| 2025-11-11 | 69.96 | $265.32 | 2.4M |
| 2025-11-10 | 71.72 | $268.04 | 3.3M |
| 2025-11-07 | 69.05 | $258.25 | 7.7M |
| 2025-11-06 | 52.14 | $219.70 | 4.3M |
| 2025-11-05 | 48.02 | $213.81 | 1.7M |
| 2025-11-04 | 46.77 | $212.13 | 1.5M |
| 2025-11-03 | 49.08 | $215.61 | 1.9M |
| 2025-10-31 | 52.17 | $220.00 | 1.3M |
| 2025-10-30 | 52.50 | $220.47 | 1.2M |
| 2025-10-29 | 52.06 | $219.76 | 1.9M |
| 2025-10-28 | 55.92 | $225.30 | 1.5M |
| 2025-10-27 | 54.30 | $222.50 | 1.4M |
| 2025-10-24 | 52.10 | $218.85 | 1.2M |
| 2025-10-23 | 50.11 | $215.65 | 2.7M |
| 2025-10-22 | 57.77 | $226.39 | 1.3M |
| 2025-10-21 | 57.63 | $226.14 | 1.6M |
| 2025-10-20 | 52.83 | $218.25 | 989241 |
| 2025-10-17 | 50.47 | $214.76 | 1.6M |
| 2025-10-16 | 49.66 | $213.57 | 1.8M |
| 2025-10-15 | 53.05 | $218.43 | 2.5M |
| 2025-10-14 | 56.58 | $223.12 | 1.5M |
| 2025-10-13 | 51.70 | $215.64 | 1.5M |
| 2025-10-10 | 47.74 | $210.33 | 1.3M |
| 2025-10-09 | 52.76 | $216.81 | 1.2M |
| 2025-10-08 | 49.32 | $212.41 | 1.2M |
| 2025-10-07 | 52.41 | $216.16 | 1.8M |
| 2025-10-06 | 59.66 | $223.83 | 3.7M |
| 2025-10-03 | 56.21 | $219.23 | 1.8M |
| 2025-10-02 | 54.98 | $217.69 | 2.1M |
| 2025-10-01 | 55.23 | $217.95 | 2.0M |
| 2025-09-30 | 51.90 | $213.75 | 2.6M |
| 2025-09-29 | 58.56 | $220.51 | 1.6M |
| 2025-09-26 | 61.16 | $222.87 | 1.2M |
| 2025-09-25 | 54.98 | $215.19 | 1.6M |
| 2025-09-24 | 57.99 | $217.83 | 1.3M |
| 2025-09-23 | 62.15 | $221.22 | 1.5M |
| 2025-09-22 | 65.15 | $223.51 | 1.8M |
| 2025-09-19 | 64.38 | $222.43 | 3.6M |
| 2025-09-18 | 64.02 | $221.92 | 1.7M |
| 2025-09-17 | 68.17 | $225.18 | 1.2M |
| 2025-09-16 | 68.05 | $224.98 | 1.5M |
| 2025-09-15 | 72.28 | $228.24 | 2.7M |
| 2025-09-12 | 68.86 | $222.19 | 970100 |
| 2025-09-11 | 68.36 | $221.36 | 1.0M |
| 2025-09-10 | 64.46 | $215.49 | 1.1M |
| 2025-09-09 | 67.43 | $217.70 | 1.2M |
| 2025-09-08 | 67.10 | $217.20 | 1.4M |
| 2025-09-05 | 65.63 | $214.95 | 1.4M |
| 2025-09-04 | 67.64 | $216.52 | 1.1M |
| 2025-09-03 | 65.07 | $212.54 | 1.2M |
| 2025-09-02 | 64.79 | $212.12 | 1.1M |
| 2025-08-29 | 68.10 | $214.80 | 1.3M |
| 2025-08-28 | 68.05 | $214.71 | 1.4M |
| 2025-08-27 | 66.61 | $212.21 | 1.4M |
| 2025-08-26 | 68.27 | $213.63 | 1.7M |
| 2025-08-25 | 68.12 | $213.35 | 1.6M |
| 2025-08-22 | 69.74 | $214.81 | 2.2M |
| 2025-08-21 | 64.55 | $205.35 | 1.1M |
| 2025-08-20 | 64.92 | $205.68 | 1.4M |
| 2025-08-19 | 67.54 | $208.04 | 1.7M |
| 2025-08-18 | 66.80 | $206.67 | 1.5M |
| 2025-08-15 | 67.62 | $207.44 | 1.6M |
| 2025-08-14 | 67.50 | $207.20 | 2.4M |
| 2025-08-13 | 70.02 | $209.68 | 2.4M |
| 2025-08-12 | 66.96 | $203.19 | 2.4M |
| 2025-08-11 | 60.76 | $192.63 | 2.3M |
| 2025-08-08 | 63.58 | $195.26 | 7.0M |
| 2025-08-07 | 58.22 | $187.61 | 4.4M |
| 2025-08-06 | 56.25 | $185.14 | 1.8M |
| 2025-08-05 | 53.46 | $181.84 | 1.6M |
| 2025-08-04 | 56.74 | $184.99 | 1.5M |
| 2025-08-01 | 50.37 | $178.06 | 1.7M |
| 2025-07-31 | 52.66 | $180.22 | 1.3M |
| 2025-07-30 | 52.25 | $179.79 | 2.0M |
| 2025-07-29 | 55.47 | $182.81 | 1.3M |
| 2025-07-28 | 60.58 | $187.16 | 1.3M |
| 2025-07-25 | 60.80 | $187.34 | 1.4M |
| 2025-07-24 | 64.70 | $190.48 | 1.9M |
| 2025-07-23 | 66.92 | $192.19 | 1.3M |
| 2025-07-22 | 65.09 | $189.44 | 1.4M |
| 2025-07-21 | 62.22 | $185.47 | 1.2M |
| 2025-07-18 | 61.82 | $184.93 | 1.2M |
| 2025-07-17 | 59.65 | $182.08 | 1.3M |
| 2025-07-16 | 56.54 | $178.30 | 1.1M |
| 2025-07-15 | 57.31 | $178.99 | 1.6M |
| 2025-07-14 | 62.65 | $183.56 | 1.1M |
| 2025-07-11 | 62.74 | $183.64 | 1.3M |
| 2025-07-10 | 62.28 | $182.97 | 2.1M |
| 2025-07-09 | 57.04 | $176.09 | 1.3M |
| 2025-07-08 | 58.68 | $177.55 | 1.3M |
| 2025-07-07 | 58.96 | $177.80 | 1.4M |
| 2025-07-03 | 57.97 | $176.48 | 1.4M |
| 2025-07-02 | 53.55 | $171.01 | 1.6M |
| 2025-07-01 | 56.68 | $174.04 | 2.6M |
| 2025-06-30 | 51.96 | $168.68 | 1.5M |
| 2025-06-27 | 54.13 | $170.76 | 1.9M |
| 2025-06-26 | 50.37 | $166.80 | 1.9M |
| 2025-06-25 | 49.32 | $165.75 | 2.2M |
| 2025-06-24 | 52.82 | $169.22 | 1.8M |
| 2025-06-23 | 49.48 | $165.82 | 1.5M |
| 2025-06-20 | 48.53 | $164.88 | 2.6M |
| 2025-06-18 | 46.03 | $162.46 | 1.2M |
| 2025-06-17 | 45.54 | $161.99 | 1.4M |
| 2025-06-16 | 47.83 | $164.61 | 2.1M |
| 2025-06-13 | 48.74 | $165.63 | 1.4M |
| 2025-06-12 | 54.59 | $171.70 | 1.0M |
| 2025-06-11 | 56.30 | $173.32 | 1.1M |
| 2025-06-10 | 57.07 | $174.06 | 1.3M |
| 2025-06-09 | 59.79 | $176.62 | 1.1M |
| 2025-06-06 | 59.74 | $176.55 | 1.8M |
| 2025-06-05 | 57.48 | $173.38 | 1.9M |
| 2025-06-04 | 54.77 | $169.82 | 1.9M |
| 2025-06-03 | 53.82 | $168.62 | 1.8M |
| 2025-06-02 | 52.69 | $167.17 | 1.5M |
| 2025-05-30 | 52.37 | $166.75 | 2.1M |
| 2025-05-29 | 51.55 | $165.65 | 1.7M |
| 2025-05-28 | 53.16 | $167.69 | 1.6M |
| 2025-05-27 | 51.25 | $164.99 | 2.2M |
| 2025-05-23 | 46.64 | $158.98 | 1.3M |
| 2025-05-22 | 47.88 | $160.72 | 2.6M |
| 2025-05-21 | 46.82 | $159.34 | 2.0M |
| 2025-05-20 | 49.02 | $162.52 | 4.1M |
| 2025-05-19 | 51.15 | $165.49 | 1.8M |
| 2025-05-16 | 52.00 | $166.66 | 1.8M |
| 2025-05-15 | 51.71 | $166.21 | 1.8M |
| 2025-05-14 | 53.79 | $169.22 | 2.1M |
| 2025-05-13 | 53.89 | $169.37 | 2.9M |
| 2025-05-12 | 52.68 | $167.25 | 3.2M |
| 2025-05-09 | 45.92 | $156.66 | 6.4M |
| 2025-05-08 | 54.54 | $168.99 | 3.6M |
| 2025-05-07 | 52.88 | $166.56 | 2.2M |
| 2025-05-06 | 51.62 | $164.73 | 1.7M |
| 2025-05-05 | 52.27 | $165.62 | 1.8M |
| 2025-05-02 | 49.70 | $161.79 | 2.7M |
| 2025-05-01 | 46.98 | $157.96 | 2.3M |
| 2025-04-30 | 46.24 | $156.93 | 2.8M |
| 2025-04-29 | 48.25 | $160.15 | 2.2M |
| 2025-04-28 | 48.93 | $161.24 | 1.5M |
| 2025-04-25 | 48.21 | $160.11 | 1.0M |
| 2025-04-24 | 47.86 | $159.55 | 1.4M |
| 2025-04-23 | 45.85 | $156.27 | 1.5M |
| 2025-04-22 | 43.74 | $152.93 | 1.5M |
| 2025-04-21 | 39.57 | $146.67 | 1.4M |
| 2025-04-17 | 41.67 | $151.15 | 2.2M |
| 2025-04-16 | 42.35 | $152.57 | 2.2M |
| 2025-04-15 | 41.73 | $151.59 | 1.4M |
| 2025-04-14 | 40.25 | $149.23 | 1.9M |
| 2025-04-11 | 40.79 | $150.53 | 3.1M |
| 2025-04-10 | 40.20 | $149.52 | 2.8M |
| 2025-04-09 | 45.39 | $161.68 | 5.7M |
| 2025-04-08 | 26.93 | $136.63 | 3.6M |
| 2025-04-07 | 28.08 | $139.82 | 4.7M |
| 2025-04-04 | 28.82 | $141.86 | 4.7M |
| 2025-04-03 | 33.14 | $152.37 | 3.4M |
| 2025-04-02 | 41.92 | $167.85 | 1.9M |
| 2025-04-01 | 41.77 | $167.70 | 2.3M |
| 2025-03-31 | 42.03 | $168.10 | 2.4M |
| 2025-03-28 | 42.03 | $168.10 | 1.8M |
| 2025-03-27 | 42.61 | $169.07 | 2.2M |
| 2025-03-26 | 45.29 | $173.43 | 1.6M |
| 2025-03-25 | 47.52 | $176.86 | 1.8M |
| 2025-03-24 | 48.46 | $178.29 | 1.9M |
| 2025-03-21 | 45.22 | $173.81 | 4.4M |
| 2025-03-20 | 44.69 | $173.09 | 2.4M |
| 2025-03-19 | 44.26 | $172.48 | 2.2M |
| 2025-03-18 | 38.77 | $165.16 | 1.9M |
| 2025-03-17 | 39.37 | $166.36 | 2.0M |
| 2025-03-14 | 36.02 | $162.11 | 1.9M |
| 2025-03-13 | 31.81 | $157.11 | 2.2M |
| 2025-03-12 | 34.12 | $162.52 | 2.6M |
| 2025-03-11 | 34.66 | $163.75 | 6.7M |
| 2025-03-10 | 41.17 | $176.60 | 1.9M |
| 2025-03-07 | 46.12 | $184.33 | 2.3M |
| 2025-03-06 | 45.91 | $184.07 | 1.6M |
| 2025-03-05 | 50.87 | $190.99 | 1.4M |
| 2025-03-04 | 49.14 | $188.70 | 3.0M |
| 2025-03-03 | 52.84 | $193.50 | 2.1M |
| 2025-02-28 | 56.60 | $197.96 | 1.7M |
| 2025-02-27 | 53.49 | $193.55 | 1.4M |
| 2025-02-26 | 58.94 | $199.54 | 1.5M |
| 2025-02-25 | 59.15 | $199.76 | 2.5M |
| 2025-02-24 | 59.34 | $199.97 | 2.6M |
| 2025-02-21 | 57.37 | $196.81 | 2.6M |
| 2025-02-20 | 65.32 | $205.14 | 1.5M |
| 2025-02-19 | 66.78 | $206.52 | 1.9M |
| 2025-02-18 | 65.56 | $204.21 | 1.6M |
| 2025-02-14 | 64.58 | $202.38 | 1.3M |
| 2025-02-13 | 65.37 | $203.20 | 1.7M |
| 2025-02-12 | 65.08 | $202.61 | 2.2M |
| 2025-02-11 | 62.29 | $197.19 | 3.6M |
| 2025-02-10 | 67.80 | $203.00 | 3.2M |
| 2025-02-07 | 67.50 | $202.37 | 9.4M |
| 2025-02-06 | 44.66 | $172.57 | 3.9M |
| 2025-02-05 | 40.90 | $169.73 | 1.7M |
| 2025-02-04 | 39.16 | $168.47 | 1.7M |
| 2025-02-03 | 40.19 | $169.62 | 1.8M |
| 2025-01-31 | 41.38 | $170.95 | 1.7M |
| 2025-01-30 | 42.28 | $171.95 | 1.8M |
| 2025-01-29 | 41.46 | $171.27 | 1.4M |
| 2025-01-28 | 41.87 | $171.77 | 1.5M |
| 2025-01-27 | 38.77 | $169.11 | 1.8M |
| 2025-01-24 | 40.40 | $171.23 | 2.2M |
| 2025-01-23 | 45.23 | $176.89 | 3.7M |
| 2025-01-22 | 41.43 | $173.65 | 3.1M |
| 2025-01-21 | 49.19 | $181.40 | 2.0M |
| 2025-01-17 | 56.87 | $187.28 | 1.9M |
| 2025-01-16 | 58.93 | $188.67 | 958000 |
| 2025-01-15 | 56.62 | $186.52 | 1.3M |
| 2025-01-14 | 52.69 | $183.19 | 1.0M |
| 2025-01-13 | 50.26 | $181.30 | 1.1M |
| 2025-01-10 | 48.81 | $180.20 | 1.5M |
| 2025-01-08 | 51.98 | $182.62 | 940900 |
| 2025-01-07 | 51.62 | $182.33 | 1.2M |
| 2025-01-06 | 55.21 | $184.99 | 1.3M |
| 2025-01-03 | 56.76 | $186.09 | 902800 |
| 2025-01-02 | 55.95 | $185.33 | 919100 |
| 2024-12-31 | 57.29 | $186.33 | 1.1M |
| 2024-12-30 | 57.50 | $186.49 | 1.6M |
| 2024-12-27 | 57.15 | $186.11 | 1.4M |
| 2024-12-26 | 62.35 | $190.12 | 879515 |
| 2024-12-24 | 61.99 | $189.68 | 366204 |
| 2024-12-23 | 61.32 | $188.84 | 1.5M |
| 2024-12-20 | 57.87 | $184.75 | 4.1M |
| 2024-12-19 | 52.63 | $179.41 | 1.5M |
| 2024-12-18 | 49.04 | $176.23 | 2.1M |
| 2024-12-17 | 54.48 | $180.64 | 1.2M |
| 2024-12-16 | 57.13 | $182.59 | 1.1M |
| 2024-12-13 | 57.70 | $183.00 | 871897 |
| 2024-12-12 | 59.83 | $184.56 | 1.2M |
| 2024-12-11 | 68.67 | $190.29 | 888207 |
| 2024-12-10 | 67.15 | $188.41 | 1.1M |
| 2024-12-09 | 69.02 | $189.52 | 911300 |
| 2024-12-06 | 71.06 | $190.72 | 1.1M |
| 2024-12-05 | 71.54 | $191.01 | 1.1M |
| 2024-12-04 | 69.71 | $188.30 | 930671 |
| 2024-12-03 | 66.20 | $183.69 | 625549 |
| 2024-12-02 | 68.35 | $185.01 | 1.2M |
| 2024-11-29 | 68.06 | $184.62 | 695100 |
| 2024-11-27 | 68.52 | $184.92 | 855949 |
| 2024-11-26 | 70.59 | $186.28 | 991700 |
| 2024-11-25 | 69.16 | $184.08 | 1.8M |
| 2024-11-22 | 70.40 | $184.92 | 1.2M |
| 2024-11-21 | 69.53 | $183.51 | 986753 |
| 2024-11-20 | 66.61 | $179.10 | 1.1M |
| 2024-11-19 | 65.14 | $177.06 | 1.1M |
| 2024-11-18 | 69.92 | $180.40 | 1.3M |
| 2024-11-15 | 71.33 | $181.35 | 2.2M |
| 2024-11-14 | 72.67 | $182.26 | 1.2M |
| 2024-11-13 | 71.60 | $180.33 | 1.4M |
| 2024-11-12 | 73.98 | $182.00 | 1.7M |
| 2024-11-11 | 77.38 | $184.32 | 2.0M |
| 2024-11-08 | 75.76 | $180.76 | 4.9M |
| 2024-11-07 | 72.23 | $174.13 | 2.9M |
| 2024-11-06 | 70.84 | $171.85 | 2.3M |
| 2024-11-05 | 65.88 | $164.87 | 1.8M |
| 2024-11-04 | 62.63 | $161.11 | 1.1M |
| 2024-11-01 | 61.03 | $159.40 | 1.2M |
| 2024-10-31 | 57.93 | $156.31 | 2.3M |
| 2024-10-30 | 65.71 | $161.15 | 1.3M |
| 2024-10-29 | 63.50 | $158.86 | 1.4M |
| 2024-10-28 | 62.65 | $158.00 | 953334 |
| 2024-10-25 | 63.29 | $158.39 | 973419 |
| 2024-10-24 | 66.70 | $160.45 | 759711 |
| 2024-10-23 | 64.88 | $158.36 | 998031 |
| 2024-10-22 | 69.81 | $161.19 | 1.1M |
| 2024-10-21 | 73.52 | $163.17 | 1.8M |
| 2024-10-18 | 70.87 | $159.61 | 1.8M |
| 2024-10-17 | 69.58 | $158.01 | 5.2M |
| 2024-10-16 | 62.45 | $150.84 | 1.3M |
| 2024-10-15 | 63.15 | $151.20 | 960500 |
| 2024-10-14 | 62.27 | $150.41 | 1.3M |
| 2024-10-11 | 62.43 | $150.50 | 1.2M |
| 2024-10-10 | 63.06 | $150.86 | 1.2M |
| 2024-10-09 | 66.46 | $152.79 | 1.7M |
| 2024-10-08 | 65.69 | $151.95 | 1.6M |
| 2024-10-07 | 64.83 | $151.00 | 1.1M |
| 2024-10-04 | 64.58 | $150.72 | 1.2M |
| 2024-10-03 | 60.94 | $146.84 | 1.4M |
| 2024-10-02 | 62.38 | $147.76 | 848996 |
| 2024-10-01 | 61.16 | $146.47 | 930504 |
| 2024-09-30 | 63.52 | $148.02 | 1.0M |
| 2024-09-27 | 65.17 | $149.09 | 948825 |
| 2024-09-26 | 64.68 | $148.48 | 1.3M |
| 2024-09-25 | 62.16 | $145.49 | 1.7M |
| 2024-09-24 | 65.78 | $147.92 | 1.5M |
| 2024-09-23 | 62.46 | $144.04 | 979800 |
| 2024-09-20 | 62.46 | $144.04 | 2.6M |
| 2024-09-19 | 61.15 | $142.54 | 1.6M |
| 2024-09-18 | 58.49 | $139.66 | 1.3M |
| 2024-09-17 | 57.29 | $138.41 | 1.8M |
| 2024-09-16 | 54.68 | $135.79 | 792700 |
| 2024-09-13 | 54.66 | $135.77 | 1.1M |
| 2024-09-12 | 50.99 | $132.22 | 1.0M |
| 2024-09-11 | 48.32 | $129.83 | 1.5M |
| 2024-09-10 | 49.69 | $131.10 | 1.3M |
| 2024-09-09 | 51.61 | $132.86 | 1.3M |
| 2024-09-06 | 51.00 | $132.26 | 1.2M |
| 2024-09-05 | 54.19 | $135.19 | 1.3M |
| 2024-09-04 | 53.94 | $134.92 | 1.1M |
| 2024-09-03 | 55.91 | $136.74 | 1.5M |
| 2024-08-30 | 58.54 | $139.09 | 2.0M |
| 2024-08-29 | 60.64 | $140.91 | 1.3M |
| 2024-08-28 | 59.74 | $139.72 | 1.2M |
| 2024-08-27 | 60.94 | $140.80 | 1.7M |
| 2024-08-26 | 58.23 | $137.12 | 1.3M |
| 2024-08-23 | 59.30 | $138.13 | 1.3M |
| 2024-08-22 | 55.44 | $133.12 | 1.1M |
| 2024-08-21 | 55.51 | $133.19 | 1.3M |
| 2024-08-20 | 55.82 | $133.52 | 1.3M |
| 2024-08-19 | 57.65 | $135.46 | 1.6M |
| 2024-08-16 | 54.42 | $131.04 | 1.7M |
| 2024-08-15 | 55.49 | $132.22 | 1.6M |
| 2024-08-14 | 53.12 | $129.03 | 2.8M |
| 2024-08-13 | 54.46 | $130.58 | 1.9M |
| 2024-08-12 | 51.70 | $126.89 | 2.4M |
| 2024-08-09 | 54.34 | $130.01 | 6.1M |
| 2024-08-08 | 43.80 | $117.97 | 4.1M |
| 2024-08-07 | 38.49 | $113.24 | 3.0M |
| 2024-08-06 | 41.90 | $117.53 | 3.0M |
| 2024-08-05 | 35.01 | $112.12 | 3.3M |
| 2024-08-02 | 37.65 | $115.49 | 3.1M |
| 2024-08-01 | 43.15 | $121.48 | 2.7M |
| 2024-07-31 | 50.38 | $127.67 | 1.6M |
| 2024-07-30 | 51.51 | $128.53 | 1.4M |
| 2024-07-29 | 51.21 | $128.28 | 1.3M |
| 2024-07-26 | 48.23 | $125.87 | 1.4M |
| 2024-07-25 | 47.00 | $124.90 | 2.2M |
| 2024-07-24 | 51.31 | $128.49 | 2.1M |
| 2024-07-23 | 57.10 | $132.67 | 1.5M |
| 2024-07-22 | 59.84 | $134.46 | 1.6M |
| 2024-07-19 | 62.10 | $135.88 | 1.4M |
| 2024-07-18 | 59.70 | $133.52 | 1.4M |
| 2024-07-17 | 62.94 | $135.54 | 1.8M |
| 2024-07-16 | 70.39 | $139.70 | 3.8M |
| 2024-07-15 | 63.25 | $132.52 | 1.5M |
| 2024-07-12 | 62.25 | $131.69 | 1.5M |
| 2024-07-11 | 58.41 | $128.72 | 1.4M |
| 2024-07-10 | 59.99 | $129.53 | 1.7M |
| 2024-07-09 | 58.72 | $128.56 | 2.1M |
| 2024-07-08 | 54.36 | $125.50 | 1.5M |
| 2024-07-05 | 51.35 | $123.61 | 1.5M |
| 2024-07-03 | 52.47 | $124.25 | 845703 |
| 2024-07-02 | 50.24 | $122.86 | 1.4M |
| 2024-07-01 | 49.66 | $122.50 | 1.9M |
| 2024-06-28 | 55.63 | $125.99 | 2.7M |
| 2024-06-27 | 53.61 | $124.66 | 2.4M |
| 2024-06-26 | 58.77 | $127.36 | 1.8M |
| 2024-06-25 | 63.97 | $129.76 | 1.9M |
| 2024-06-24 | 61.83 | $128.16 | 1.9M |
| 2024-06-21 | 61.23 | $127.72 | 3.8M |
| 2024-06-20 | 58.04 | $125.48 | 1.9M |
| 2024-06-18 | 56.61 | $124.54 | 2.0M |
| 2024-06-17 | 55.90 | $124.07 | 1.6M |
| 2024-06-14 | 56.92 | $124.61 | 1.6M |
| 2024-06-13 | 55.21 | $123.42 | 1.5M |
| 2024-06-12 | 57.28 | $124.56 | 1.9M |
| 2024-06-11 | 54.78 | $122.79 | 1.5M |
| 2024-06-10 | 55.81 | $123.38 | 1.7M |
| 2024-06-07 | 55.38 | $123.06 | 2.6M |
| 2024-06-06 | 51.49 | $120.31 | 3.1M |
| 2024-06-05 | 42.99 | $115.36 | 2.1M |
| 2024-06-04 | 41.27 | $114.49 | 1.8M |
| 2024-06-03 | 40.42 | $114.06 | 2.5M |
| 2024-05-31 | 38.07 | $112.86 | 2.3M |
| 2024-05-30 | 30.74 | $109.48 | 1.3M |
| 2024-05-29 | 31.58 | $110.28 | 1.8M |
| 2024-05-28 | 31.20 | $110.11 | 2.3M |
| 2024-05-24 | 31.39 | $110.31 | 1.2M |
| 2024-05-23 | 31.56 | $110.49 | 1.9M |
| 2024-05-22 | 33.04 | $112.07 | 1.6M |
| 2024-05-21 | 32.35 | $111.71 | 2.6M |
| 2024-05-20 | 34.81 | $114.32 | 3.0M |
| 2024-05-17 | 34.24 | $114.01 | 3.1M |
| 2024-05-16 | 33.25 | $113.45 | 2.2M |
| 2024-05-15 | 31.51 | $112.45 | 2.2M |
| 2024-05-14 | 32.34 | $113.48 | 2.2M |
| 2024-05-13 | 30.98 | $112.67 | 2.9M |
| 2024-05-10 | 31.10 | $112.84 | 3.3M |
| 2024-05-09 | 30.62 | $112.53 | 4.5M |
| 2024-05-08 | 29.11 | $111.54 | 3.6M |
| 2024-05-07 | 29.97 | $112.91 | 4.5M |
| 2024-05-06 | 32.00 | $116.02 | 4.5M |
| 2024-05-03 | 31.01 | $115.33 | 14.0M |
| 2024-05-02 | 52.86 | $136.09 | 4.9M |
| 2024-05-01 | 47.90 | $133.14 | 3.1M |
| 2024-04-30 | 50.45 | $134.63 | 2.1M |
| 2024-04-29 | 54.17 | $136.66 | 2.3M |
| 2024-04-26 | 52.60 | $135.70 | 1.4M |
| 2024-04-25 | 53.60 | $136.25 | 1.5M |
| 2024-04-24 | 52.90 | $135.80 | 1.8M |
| 2024-04-23 | 51.71 | $135.02 | 1.4M |
| 2024-04-22 | 46.00 | $131.59 | 1.4M |
| 2024-04-19 | 40.99 | $129.00 | 1.4M |
| 2024-04-18 | 39.54 | $128.30 | 1.3M |
| 2024-04-17 | 40.12 | $128.73 | 1.3M |
| 2024-04-16 | 40.39 | $128.94 | 1.6M |
| 2024-04-15 | 39.85 | $128.65 | 1.8M |
| 2024-04-12 | 42.08 | $130.46 | 2.1M |
| 2024-04-11 | 45.79 | $133.22 | 1.7M |
| 2024-04-10 | 42.62 | $131.40 | 1.5M |
| 2024-04-09 | 45.20 | $133.27 | 1.1M |
| 2024-04-08 | 43.27 | $132.16 | 1.1M |
| 2024-04-05 | 42.63 | $131.79 | 1.7M |
| 2024-04-04 | 40.75 | $130.70 | 2.8M |
| 2024-04-03 | 40.51 | $130.56 | 2.2M |
| 2024-04-02 | 41.80 | $131.69 | 2.3M |
| 2024-04-01 | 43.57 | $133.22 | 3.6M |
| 2024-03-28 | 49.49 | $137.75 | 2.1M |
| 2024-03-27 | 51.30 | $138.99 | 2.2M |
| 2024-03-26 | 47.83 | $136.62 | 2.5M |
| 2024-03-25 | 48.79 | $137.31 | 1.2M |
| 2024-03-22 | 48.12 | $136.84 | 1.2M |
| 2024-03-21 | 47.49 | $136.39 | 1.7M |
| 2024-03-20 | 49.66 | $138.10 | 1.9M |
| 2024-03-19 | 46.19 | $135.56 | 1.6M |
| 2024-03-18 | 42.71 | $133.21 | 1.7M |
| 2024-03-15 | 43.00 | $133.47 | 4.0M |
| 2024-03-14 | 45.59 | $135.74 | 1.9M |
| 2024-03-13 | 45.01 | $135.32 | 2.1M |
| 2024-03-12 | 46.47 | $136.62 | 1.6M |
| 2024-03-11 | 46.81 | $136.93 | 1.4M |
| 2024-03-08 | 45.39 | $135.78 | 1.9M |
| 2024-03-07 | 42.39 | $133.43 | 2.0M |
| 2024-03-06 | 41.18 | $132.50 | 2.4M |
| 2024-03-05 | 42.58 | $134.03 | 3.0M |
| 2024-03-04 | 43.96 | $135.52 | 2.2M |
| 2024-03-01 | 45.20 | $136.84 | 1.8M |
| 2024-02-29 | 45.18 | $136.82 | 2.4M |
| 2024-02-28 | 43.78 | $135.53 | 1.9M |
| 2024-02-27 | 44.37 | $136.24 | 2.1M |
| 2024-02-26 | 43.05 | $134.95 | 2.7M |
| 2024-02-23 | 44.09 | $136.30 | 3.3M |
| 2024-02-22 | 46.30 | $139.10 | 2.7M |
| 2024-02-21 | 41.90 | $134.64 | 2.0M |
| 2024-02-20 | 42.91 | $135.99 | 2.4M |
| 2024-02-16 | 42.18 | $135.25 | 2.7M |
| 2024-02-15 | 44.57 | $138.53 | 3.7M |
| 2024-02-14 | 40.98 | $134.82 | 3.4M |
| 2024-02-13 | 40.99 | $134.84 | 4.9M |
| 2024-02-12 | 39.81 | $133.60 | 6.9M |
| 2024-02-09 | 37.42 | $131.11 | 18.5M |
| 2024-02-08 | 65.52 | $159.47 | 7.4M |
| 2024-02-07 | 60.46 | $154.38 | 2.3M |
| 2024-02-06 | 59.71 | $153.70 | 1.9M |
| 2024-02-05 | 57.47 | $151.71 | 1.9M |
| 2024-02-02 | 56.71 | $151.05 | 2.0M |
| 2024-02-01 | 57.40 | $151.52 | 2.0M |
| 2024-01-31 | 53.75 | $148.33 | 1.5M |
| 2024-01-30 | 58.84 | $151.72 | 2.0M |
| 2024-01-29 | 62.59 | $153.98 | 1.8M |
| 2024-01-26 | 60.42 | $151.93 | 1.7M |
| 2024-01-25 | 61.03 | $152.30 | 2.1M |
| 2024-01-24 | 56.87 | $148.57 | 1.3M |
| 2024-01-23 | 56.78 | $148.50 | 1.9M |
| 2024-01-22 | 53.35 | $145.66 | 2.5M |
| 2024-01-19 | 57.82 | $148.57 | 2.5M |
| 2024-01-18 | 58.44 | $148.96 | 2.2M |
| 2024-01-17 | 56.55 | $147.30 | 1.7M |
| 2024-01-16 | 58.61 | $148.65 | 1.3M |
| 2024-01-12 | 58.57 | $148.61 | 1.4M |
| 2024-01-11 | 62.52 | $151.20 | 1.6M |
| 2024-01-10 | 63.54 | $151.85 | 1.6M |
| 2024-01-09 | 64.91 | $152.73 | 2.1M |
| 2024-01-08 | 62.24 | $149.68 | 2.3M |
| 2024-01-05 | 58.97 | $146.32 | 1.6M |
| 2024-01-04 | 57.41 | $144.82 | 2.7M |
| 2024-01-03 | 57.64 | $144.99 | 4.1M |
| 2024-01-02 | 63.12 | $148.76 | 2.9M |
| 2023-12-29 | 68.06 | $151.79 | 1.3M |
| 2023-12-28 | 70.64 | $153.28 | 1.1M |
| 2023-12-27 | 70.62 | $153.25 | 1.4M |
| 2023-12-26 | 70.55 | $153.14 | 1.5M |
| 2023-12-22 | 74.07 | $155.31 | 1.9M |
| 2023-12-21 | 73.61 | $154.52 | 2.6M |
| 2023-12-20 | 69.74 | $148.46 | 2.9M |
| 2023-12-19 | 75.02 | $151.52 | 2.6M |
| 2023-12-18 | 73.09 | $148.47 | 1.9M |
| 2023-12-15 | 71.39 | $145.99 | 4.8M |
| 2023-12-14 | 72.88 | $146.83 | 2.2M |
| 2023-12-13 | 71.58 | $144.90 | 2.2M |
| 2023-12-12 | 71.57 | $144.88 | 1.8M |
| 2023-12-11 | 77.55 | $148.34 | 2.0M |
| 2023-12-08 | 75.99 | $145.50 | 1.7M |
| 2023-12-07 | 74.90 | $143.65 | 2.1M |
| 2023-12-06 | 71.87 | $139.00 | 1.7M |
| 2023-12-05 | 71.45 | $138.40 | 1.4M |
| 2023-12-04 | 73.95 | $139.82 | 1.7M |
| 2023-12-01 | 73.64 | $139.31 | 3.3M |
| 2023-11-30 | 71.64 | $136.18 | 3.6M |
| 2023-11-29 | 71.36 | $135.75 | 7.8M |
| 2023-11-28 | 71.15 | $135.42 | 1.6M |
| 2023-11-27 | 71.87 | $135.90 | 1.4M |
| 2023-11-24 | 72.64 | $136.42 | 723246 |
| 2023-11-22 | 73.31 | $136.89 | 1.7M |
| 2023-11-21 | 72.58 | $135.47 | 1.8M |
| 2023-11-20 | 72.30 | $134.90 | 2.5M |
| 2023-11-17 | 74.21 | $136.38 | 4.8M |
| 2023-11-16 | 70.97 | $129.82 | 2.7M |
| 2023-11-15 | 71.64 | $130.33 | 5.7M |
| 2023-11-14 | 67.23 | $122.63 | 2.4M |
| 2023-11-13 | 64.40 | $118.48 | 1.7M |
| 2023-11-10 | 64.65 | $118.68 | 2.8M |
| 2023-11-09 | 60.96 | $113.67 | 2.2M |
| 2023-11-08 | 64.66 | $116.56 | 2.9M |
| 2023-11-07 | 66.64 | $118.05 | 5.6M |
| 2023-11-06 | 61.82 | $111.59 | 3.6M |
| 2023-11-03 | 63.33 | $112.71 | 9.1M |
| 2023-11-02 | 41.86 | $94.84 | 5.1M |
| 2023-11-01 | 38.87 | $93.27 | 2.2M |
| 2023-10-31 | 41.47 | $95.29 | 1.7M |
| 2023-10-30 | 40.84 | $94.95 | 1.9M |
| 2023-10-27 | 37.29 | $93.08 | 1.6M |
| 2023-10-26 | 39.66 | $95.04 | 2.9M |
| 2023-10-25 | 40.83 | $95.97 | 1.4M |
| 2023-10-24 | 42.52 | $97.29 | 1.2M |
| 2023-10-23 | 38.76 | $95.23 | 2.3M |
| 2023-10-20 | 35.70 | $93.65 | 2.7M |
| 2023-10-19 | 37.99 | $95.66 | 2.4M |
| 2023-10-18 | 42.16 | $98.91 | 1.7M |
| 2023-10-17 | 46.06 | $101.55 | 1.4M |
| 2023-10-16 | 42.46 | $99.67 | 1.6M |
| 2023-10-13 | 41.45 | $99.16 | 1.5M |
| 2023-10-12 | 46.73 | $102.62 | 1.4M |
| 2023-10-11 | 48.40 | $103.61 | 1.7M |
| 2023-10-10 | 44.35 | $101.49 | 1.5M |
| 2023-10-09 | 40.53 | $99.67 | 1.6M |
| 2023-10-06 | 41.74 | $100.48 | 1.5M |
| 2023-10-05 | 40.54 | $99.90 | 1.3M |
| 2023-10-04 | 40.93 | $100.18 | 1.7M |
| 2023-10-03 | 38.09 | $98.77 | 2.1M |
| 2023-10-02 | 42.61 | $102.05 | 1.9M |
| 2023-09-29 | 44.16 | $103.07 | 2.2M |
| 2023-09-28 | 43.22 | $102.58 | 1.7M |
| 2023-09-27 | 38.53 | $100.25 | 1.7M |
| 2023-09-26 | 36.70 | $99.39 | 1.7M |
| 2023-09-25 | 38.34 | $100.69 | 1.8M |
| 2023-09-22 | 38.57 | $100.87 | 2.3M |
| 2023-09-21 | 39.93 | $101.96 | 1.8M |
| 2023-09-20 | 43.00 | $104.29 | 1.3M |
| 2023-09-19 | 43.40 | $104.58 | 2.1M |
| 2023-09-18 | 44.97 | $105.74 | 2.3M |
| 2023-09-15 | 46.59 | $106.91 | 5.7M |
| 2023-09-14 | 46.62 | $106.93 | 2.2M |
| 2023-09-13 | 46.45 | $106.82 | 2.5M |
| 2023-09-12 | 50.21 | $109.65 | 1.8M |
| 2023-09-11 | 48.59 | $108.49 | 1.8M |
| 2023-09-08 | 50.35 | $109.80 | 2.6M |
| 2023-09-07 | 44.47 | $105.76 | 3.9M |
| 2023-09-06 | 48.01 | $108.41 | 2.4M |
| 2023-09-05 | 50.63 | $110.22 | 2.0M |
| 2023-09-01 | 49.69 | $109.57 | 1.6M |
| 2023-08-31 | 47.99 | $108.39 | 1.7M |
| 2023-08-30 | 48.61 | $108.86 | 1.6M |
| 2023-08-29 | 50.04 | $109.95 | 1.4M |
| 2023-08-28 | 47.65 | $108.17 | 1.2M |
| 2023-08-25 | 45.96 | $106.94 | 1.9M |
| 2023-08-24 | 44.60 | $105.96 | 2.4M |
| 2023-08-23 | 46.45 | $107.59 | 1.8M |
| 2023-08-22 | 47.59 | $108.59 | 1.4M |
| 2023-08-21 | 46.95 | $108.07 | 1.7M |
| 2023-08-18 | 45.90 | $107.21 | 2.5M |
| 2023-08-17 | 43.96 | $105.63 | 3.0M |
| 2023-08-16 | 45.44 | $107.14 | 2.0M |
| 2023-08-15 | 45.72 | $107.43 | 3.2M |
| 2023-08-14 | 50.28 | $111.93 | 1.8M |
| 2023-08-11 | 49.87 | $111.54 | 2.8M |
| 2023-08-10 | 50.00 | $111.67 | 2.3M |
| 2023-08-09 | 48.15 | $109.81 | 3.2M |
| 2023-08-08 | 48.17 | $109.84 | 3.0M |
| 2023-08-07 | 45.88 | $107.49 | 5.2M |
| 2023-08-04 | 41.38 | $103.19 | 5.8M |
| 2023-08-03 | 36.07 | $98.67 | 14.0M |
| 2023-08-02 | 57.08 | $118.00 | 2.3M |
| 2023-08-01 | 61.93 | $120.74 | 1.4M |
| 2023-07-31 | 65.39 | $122.53 | 1.9M |
| 2023-07-28 | 62.69 | $120.09 | 1.3M |
| 2023-07-27 | 61.20 | $118.82 | 1.5M |
| 2023-07-26 | 62.59 | $119.56 | 1.4M |
| 2023-07-25 | 60.12 | $117.43 | 2.6M |
| 2023-07-24 | 59.40 | $116.83 | 1.8M |
| 2023-07-21 | 63.31 | $119.00 | 1.2M |
| 2023-07-20 | 63.17 | $118.87 | 1.6M |
| 2023-07-19 | 63.57 | $119.10 | 2.3M |
| 2023-07-18 | 66.92 | $121.00 | 2.3M |
| 2023-07-17 | 67.16 | $121.14 | 2.1M |
| 2023-07-14 | 64.90 | $118.57 | 1.7M |
| 2023-07-13 | 66.76 | $119.66 | 2.5M |
| 2023-07-12 | 63.47 | $116.04 | 2.0M |
| 2023-07-11 | 65.02 | $116.96 | 2.6M |
| 2023-07-10 | 62.53 | $114.33 | 2.4M |
| 2023-07-07 | 60.01 | $111.88 | 2.1M |
| 2023-07-06 | 56.76 | $109.00 | 2.4M |
| 2023-07-05 | 60.91 | $111.54 | 1.9M |
| 2023-07-03 | 63.06 | $112.79 | 1.6M |
| 2023-06-30 | 59.35 | $109.39 | 2.2M |
| 2023-06-29 | 57.50 | $107.84 | 2.0M |
| 2023-06-28 | 58.29 | $108.33 | 2.3M |
| 2023-06-27 | 58.02 | $108.09 | 2.6M |
| 2023-06-26 | 53.31 | $104.16 | 1.9M |
| 2023-06-23 | 54.24 | $104.79 | 4.1M |
| 2023-06-22 | 58.11 | $107.33 | 2.7M |
| 2023-06-21 | 55.35 | $105.01 | 2.6M |
| 2023-06-20 | 58.36 | $106.92 | 2.9M |
| 2023-06-16 | 57.14 | $105.87 | 3.8M |
| 2023-06-15 | 59.08 | $107.11 | 3.3M |
| 2023-06-14 | 62.01 | $108.93 | 2.1M |
| 2023-06-13 | 65.46 | $110.96 | 1.9M |
| 2023-06-12 | 65.32 | $110.81 | 2.3M |
| 2023-06-09 | 65.03 | $110.48 | 3.4M |
| 2023-06-08 | 62.53 | $107.67 | 2.9M |
| 2023-06-07 | 64.76 | $109.09 | 3.8M |
| 2023-06-06 | 69.55 | $111.99 | 5.6M |
| 2023-06-05 | 65.26 | $106.90 | 4.3M |
| 2023-06-02 | 61.60 | $103.27 | 2.4M |
| 2023-06-01 | 56.00 | $98.66 | 2.3M |
| 2023-05-31 | 51.71 | $95.71 | 3.7M |
| 2023-05-30 | 53.91 | $97.01 | 1.9M |
| 2023-05-26 | 52.95 | $96.35 | 1.8M |
| 2023-05-25 | 52.14 | $95.79 | 2.8M |
| 2023-05-24 | 48.44 | $93.32 | 1.5M |
| 2023-05-23 | 49.68 | $94.16 | 1.7M |
| 2023-05-22 | 53.83 | $96.82 | 1.8M |
| 2023-05-19 | 53.57 | $96.63 | 2.5M |
| 2023-05-18 | 56.20 | $98.27 | 2.5M |
| 2023-05-17 | 52.05 | $95.23 | 2.4M |
| 2023-05-16 | 48.19 | $92.71 | 3.2M |
| 2023-05-15 | 47.43 | $92.23 | 2.4M |
| 2023-05-12 | 42.77 | $89.45 | 1.9M |
| 2023-05-11 | 45.19 | $91.22 | 1.6M |
| 2023-05-10 | 44.87 | $91.03 | 3.5M |
| 2023-05-09 | 47.98 | $93.26 | 2.4M |
| 2023-05-08 | 46.76 | $92.48 | 2.8M |
| 2023-05-05 | 48.22 | $93.54 | 7.1M |
| 2023-05-04 | 40.98 | $89.17 | 4.5M |
| 2023-05-03 | 42.80 | $90.57 | 3.0M |
| 2023-05-02 | 46.55 | $93.24 | 2.4M |
| 2023-05-01 | 48.33 | $94.42 | 2.1M |
| 2023-04-28 | 47.59 | $93.96 | 1.7M |
| 2023-04-27 | 45.06 | $92.41 | 2.6M |
| 2023-04-26 | 40.61 | $89.87 | 2.1M |
| 2023-04-25 | 43.57 | $92.11 | 2.8M |
| 2023-04-24 | 46.56 | $94.19 | 2.1M |
| 2023-04-21 | 45.90 | $93.80 | 1.6M |
| 2023-04-20 | 46.20 | $94.02 | 1.6M |
| 2023-04-19 | 48.02 | $95.33 | 2.7M |
| 2023-04-18 | 48.31 | $95.54 | 2.6M |
| 2023-04-17 | 45.08 | $93.38 | 2.1M |
| 2023-04-14 | 42.97 | $92.03 | 1.7M |
| 2023-04-13 | 41.26 | $90.96 | 1.6M |
| 2023-04-12 | 38.63 | $89.34 | 2.3M |
| 2023-04-11 | 41.29 | $91.79 | 2.4M |
| 2023-04-10 | 38.01 | $89.81 | 2.7M |
| 2023-04-06 | 40.04 | $91.70 | 1.6M |
| 2023-04-05 | 39.70 | $91.49 | 2.2M |
| 2023-04-04 | 42.16 | $93.77 | 1.4M |
| 2023-04-03 | 43.63 | $95.07 | 1.8M |
| 2023-03-31 | 45.91 | $97.03 | 2.0M |
| 2023-03-30 | 44.65 | $96.13 | 2.1M |
| 2023-03-29 | 43.10 | $95.03 | 2.7M |
| 2023-03-28 | 40.24 | $93.04 | 4.3M |
| 2023-03-27 | 36.72 | $90.73 | 2.6M |
| 2023-03-24 | 36.43 | $90.54 | 2.7M |
| 2023-03-23 | 38.29 | $92.65 | 2.2M |
| 2023-03-22 | 39.19 | $93.64 | 2.2M |
| 2023-03-21 | 42.13 | $96.75 | 2.3M |
| 2023-03-20 | 39.07 | $94.56 | 1.9M |
| 2023-03-17 | 37.43 | $93.42 | 3.6M |
| 2023-03-16 | 38.91 | $95.12 | 3.2M |
| 2023-03-15 | 33.97 | $91.73 | 4.0M |
| 2023-03-14 | 35.90 | $94.10 | 3.7M |
| 2023-03-13 | 36.65 | $95.00 | 3.8M |
| 2023-03-10 | 39.52 | $98.29 | 2.7M |
| 2023-03-09 | 41.90 | $100.80 | 2.5M |
| 2023-03-08 | 49.08 | $107.23 | 1.3M |
| 2023-03-07 | 49.43 | $107.51 | 2.4M |
| 2023-03-06 | 50.71 | $108.55 | 1.9M |
| 2023-03-03 | 49.59 | $107.61 | 2.7M |
| 2023-03-02 | 47.38 | $105.78 | 2.2M |
| 2023-03-01 | 47.79 | $106.16 | 2.5M |
| 2023-02-28 | 50.91 | $108.97 | 3.1M |
| 2023-02-27 | 48.49 | $106.84 | 1.8M |
| 2023-02-24 | 45.46 | $104.31 | 2.0M |
| 2023-02-23 | 48.23 | $106.91 | 2.3M |
| 2023-02-22 | 49.40 | $107.97 | 1.7M |
| 2023-02-21 | 49.46 | $108.03 | 2.1M |
| 2023-02-17 | 50.43 | $108.96 | 3.6M |
| 2023-02-16 | 53.17 | $111.53 | 3.3M |
| 2023-02-15 | 58.34 | $115.96 | 3.1M |
| 2023-02-14 | 57.45 | $114.95 | 3.1M |
| 2023-02-13 | 54.10 | $111.35 | 3.5M |
| 2023-02-10 | 50.26 | $107.64 | 9.4M |
| 2023-02-09 | 64.05 | $117.71 | 5.9M |
| 2023-02-08 | 66.53 | $119.15 | 2.1M |
| 2023-02-07 | 68.36 | $120.20 | 2.0M |
| 2023-02-06 | 67.45 | $119.07 | 2.0M |
| 2023-02-03 | 67.15 | $118.70 | 2.0M |
| 2023-02-02 | 71.76 | $121.45 | 3.4M |
| 2023-02-01 | 69.16 | $117.90 | 1.8M |
| 2023-01-31 | 66.17 | $114.30 | 1.7M |
| 2023-01-30 | 68.38 | $115.56 | 2.5M |
| 2023-01-27 | 69.46 | $116.18 | 1.7M |
| 2023-01-26 | 70.40 | $116.73 | 1.8M |
| 2023-01-25 | 70.20 | $116.44 | 2.5M |
| 2023-01-24 | 69.33 | $115.17 | 2.0M |
| 2023-01-23 | 70.19 | $115.73 | 2.5M |
| 2023-01-20 | 67.12 | $111.30 | 2.9M |
| 2023-01-19 | 63.74 | $107.07 | 2.7M |
| 2023-01-18 | 60.85 | $103.87 | 2.8M |
| 2023-01-17 | 64.97 | $106.55 | 2.5M |
| 2023-01-13 | 64.58 | $106.09 | 2.7M |
| 2023-01-12 | 61.92 | $103.06 | 2.7M |
| 2023-01-11 | 58.15 | $99.24 | 2.9M |
| 2023-01-10 | 52.81 | $94.64 | 2.0M |
| 2023-01-09 | 51.70 | $93.77 | 1.9M |
| 2023-01-06 | 52.16 | $94.11 | 2.8M |
| 2023-01-05 | 50.82 | $93.00 | 2.7M |
| 2023-01-04 | 48.32 | $90.99 | 1.9M |
| 2023-01-03 | 43.88 | $87.68 | 1.4M |
| 2022-12-30 | 43.76 | $87.60 | 2.1M |
| 2022-12-29 | 43.14 | $87.13 | 2.4M |
| 2022-12-28 | 38.34 | $83.69 | 2.8M |
| 2022-12-27 | 41.09 | $86.56 | 2.7M |
| 2022-12-23 | 40.91 | $86.43 | 2.1M |
| 2022-12-22 | 38.24 | $84.52 | 2.5M |
| 2022-12-21 | 40.01 | $86.49 | 2.4M |
| 2022-12-20 | 38.81 | $85.61 | 2.8M |
| 2022-12-19 | 38.35 | $85.26 | 2.6M |
| 2022-12-16 | 40.80 | $88.17 | 3.5M |
| 2022-12-15 | 42.60 | $90.20 | 2.3M |
| 2022-12-14 | 45.02 | $92.79 | 2.6M |
| 2022-12-13 | 46.57 | $94.39 | 2.4M |
| 2022-12-12 | 47.75 | $95.60 | 2.2M |
| 2022-12-09 | 46.14 | $94.10 | 2.4M |
| 2022-12-08 | 45.59 | $93.58 | 2.2M |
| 2022-12-07 | 42.59 | $90.79 | 4.1M |
| 2022-12-06 | 48.12 | $96.91 | 2.2M |
| 2022-12-05 | 52.04 | $100.66 | 1.8M |
| 2022-12-02 | 55.52 | $103.69 | 1.8M |
| 2022-12-01 | 58.26 | $105.93 | 1.9M |
| 2022-11-30 | 59.38 | $106.84 | 2.5M |
| 2022-11-29 | 55.43 | $102.45 | 2.1M |
| 2022-11-28 | 52.63 | $99.65 | 2.1M |
| 2022-11-25 | 54.79 | $101.50 | 966800 |
| 2022-11-23 | 54.19 | $100.88 | 1.5M |
| 2022-11-22 | 53.62 | $100.28 | 1.6M |
| 2022-11-21 | 50.53 | $97.07 | 2.2M |
| 2022-11-18 | 51.80 | $98.31 | 2.2M |
| 2022-11-17 | 50.80 | $97.26 | 1.8M |
| 2022-11-16 | 50.98 | $97.45 | 1.8M |
| 2022-11-15 | 53.35 | $99.94 | 2.8M |
| 2022-11-14 | 52.22 | $98.61 | 2.2M |
| 2022-11-11 | 56.27 | $102.79 | 3.1M |
| 2022-11-10 | 53.18 | $99.04 | 3.4M |
| 2022-11-09 | 42.99 | $89.06 | 2.2M |
| 2022-11-08 | 43.57 | $89.70 | 2.8M |
| 2022-11-07 | 43.44 | $89.59 | 4.2M |
| 2022-11-04 | 46.10 | $92.63 | 6.6M |
| 2022-11-03 | 40.40 | $87.63 | 5.5M |
| 2022-11-02 | 42.73 | $90.34 | 3.0M |
| 2022-11-01 | 47.88 | $95.66 | 2.5M |
| 2022-10-31 | 45.30 | $93.47 | 2.6M |
| 2022-10-28 | 48.73 | $96.75 | 2.5M |
| 2022-10-27 | 48.52 | $96.57 | 1.8M |
| 2022-10-26 | 48.73 | $96.77 | 1.7M |
| 2022-10-25 | 50.69 | $98.71 | 2.0M |
| 2022-10-24 | 47.75 | $95.86 | 1.7M |
| 2022-10-21 | 49.13 | $97.27 | 3.7M |
| 2022-10-20 | 44.71 | $93.15 | 3.2M |
| 2022-10-19 | 47.54 | $96.12 | 1.6M |
| 2022-10-18 | 49.53 | $98.11 | 1.9M |
| 2022-10-17 | 46.50 | $95.28 | 2.7M |
| 2022-10-14 | 40.50 | $90.27 | 2.0M |
| 2022-10-13 | 41.56 | $91.47 | 2.3M |
| 2022-10-12 | 43.05 | $93.14 | 1.5M |
| 2022-10-11 | 41.47 | $91.82 | 2.1M |
| 2022-10-10 | 42.20 | $92.69 | 1.9M |
| 2022-10-07 | 43.23 | $93.92 | 2.0M |
| 2022-10-06 | 44.64 | $95.61 | 2.8M |
| 2022-10-05 | 47.60 | $98.99 | 1.7M |
| 2022-10-04 | 50.53 | $102.10 | 2.3M |
| 2022-10-03 | 42.16 | $94.40 | 2.7M |
| 2022-09-30 | 41.29 | $93.69 | 2.5M |
| 2022-09-29 | 41.73 | $94.21 | 2.3M |
| 2022-09-28 | 43.15 | $95.91 | 2.3M |
| 2022-09-27 | 38.36 | $91.82 | 2.5M |
| 2022-09-26 | 35.68 | $89.69 | 2.2M |
| 2022-09-23 | 36.80 | $91.26 | 3.0M |
| 2022-09-22 | 37.33 | $92.00 | 4.0M |
| 2022-09-21 | 42.82 | $99.01 | 3.5M |
| 2022-09-20 | 48.22 | $104.63 | 3.2M |
| 2022-09-19 | 45.75 | $102.49 | 2.3M |
| 2022-09-16 | 45.05 | $101.89 | 4.1M |
| 2022-09-15 | 51.22 | $107.79 | 3.6M |
| 2022-09-14 | 54.08 | $110.19 | 2.7M |
| 2022-09-13 | 51.96 | $108.19 | 2.5M |
| 2022-09-12 | 56.36 | $111.74 | 2.9M |
| 2022-09-09 | 53.66 | $109.17 | 2.2M |
| 2022-09-08 | 48.75 | $104.98 | 1.7M |
| 2022-09-07 | 47.74 | $104.18 | 2.0M |
| 2022-09-06 | 43.35 | $100.85 | 2.1M |
| 2022-09-02 | 44.69 | $102.10 | 1.6M |
| 2022-09-01 | 44.20 | $101.73 | 2.1M |
| 2022-08-31 | 45.14 | $102.65 | 1.8M |
| 2022-08-30 | 45.13 | $102.64 | 1.8M |
| 2022-08-29 | 45.79 | $103.34 | 1.8M |
| 2022-08-26 | 45.85 | $103.41 | 1.5M |
| 2022-08-25 | 50.69 | $108.42 | 1.7M |
| 2022-08-24 | 49.04 | $106.80 | 1.9M |
| 2022-08-23 | 48.19 | $105.97 | 1.8M |
| 2022-08-22 | 48.10 | $105.88 | 2.1M |
| 2022-08-19 | 50.77 | $108.79 | 2.5M |
| 2022-08-18 | 55.67 | $113.66 | 1.7M |
| 2022-08-17 | 56.03 | $114.01 | 2.5M |
| 2022-08-16 | 59.40 | $117.16 | 3.5M |
| 2022-08-15 | 56.24 | $113.17 | 3.0M |
| 2022-08-12 | 56.59 | $113.51 | 2.5M |
| 2022-08-11 | 53.82 | $110.13 | 2.9M |
| 2022-08-10 | 53.07 | $109.23 | 3.1M |
| 2022-08-09 | 48.05 | $103.65 | 2.2M |
| 2022-08-08 | 49.61 | $105.38 | 3.8M |
| 2022-08-05 | 46.90 | $102.52 | 7.4M |
| 2022-08-04 | 46.59 | $102.20 | 7.0M |
| 2022-08-03 | 49.51 | $105.65 | 3.8M |
| 2022-08-02 | 47.93 | $103.89 | 2.6M |
| 2022-08-01 | 46.94 | $102.79 | 3.3M |
| 2022-07-29 | 49.59 | $106.05 | 1.9M |
| 2022-07-28 | 48.97 | $105.31 | 1.8M |
| 2022-07-27 | 47.69 | $103.76 | 1.8M |
| 2022-07-26 | 42.34 | $97.73 | 1.3M |
| 2022-07-25 | 44.50 | $100.75 | 1.4M |
| 2022-07-22 | 43.25 | $99.38 | 1.9M |
| 2022-07-21 | 45.37 | $102.37 | 1.9M |
| 2022-07-20 | 45.95 | $103.18 | 3.8M |
| 2022-07-19 | 43.53 | $100.32 | 3.4M |
| 2022-07-18 | 37.97 | $94.29 | 1.9M |
| 2022-07-15 | 36.05 | $92.35 | 2.3M |
| 2022-07-14 | 33.08 | $89.43 | 2.2M |
| 2022-07-13 | 34.95 | $92.98 | 2.2M |
| 2022-07-12 | 34.00 | $92.03 | 1.7M |
| 2022-07-11 | 33.15 | $91.16 | 2.3M |
| 2022-07-08 | 34.98 | $94.87 | 2.1M |
| 2022-07-07 | 35.90 | $96.70 | 2.4M |
| 2022-07-06 | 33.31 | $93.87 | 2.0M |
| 2022-07-05 | 34.87 | $97.17 | 3.6M |
| 2022-07-01 | 34.19 | $96.40 | 2.7M |
| 2022-06-30 | 32.82 | $94.83 | 4.5M |
| 2022-06-29 | 33.30 | $95.98 | 3.8M |
| 2022-06-28 | 34.08 | $97.87 | 2.9M |
| 2022-06-27 | 35.48 | $101.20 | 2.4M |
| 2022-06-24 | 35.95 | $102.34 | 4.3M |
| 2022-06-23 | 29.36 | $94.02 | 4.4M |
| 2022-06-22 | 30.48 | $97.14 | 3.0M |
| 2022-06-21 | 31.07 | $98.78 | 2.2M |
| 2022-06-17 | 31.63 | $100.37 | 4.7M |
| 2022-06-16 | 28.49 | $96.33 | 4.1M |
| 2022-06-15 | 31.22 | $104.41 | 4.4M |
| 2022-06-14 | 29.25 | $101.93 | 5.0M |
| 2022-06-13 | 30.71 | $106.26 | 3.9M |
| 2022-06-10 | 34.02 | $115.16 | 4.1M |
| 2022-06-09 | 36.93 | $121.99 | 3.2M |
| 2022-06-08 | 40.53 | $129.47 | 1.9M |
| 2022-06-07 | 41.39 | $131.15 | 2.4M |
| 2022-06-06 | 42.52 | $133.35 | 1.8M |
| 2022-06-03 | 41.35 | $131.66 | 2.5M |
| 2022-06-02 | 42.58 | $134.19 | 3.2M |
| 2022-06-01 | 37.00 | $126.23 | 3.4M |
| 2022-05-31 | 38.38 | $129.33 | 3.0M |
| 2022-05-27 | 39.11 | $130.97 | 2.7M |
| 2022-05-26 | 38.65 | $130.29 | 3.4M |
| 2022-05-25 | 34.07 | $123.73 | 3.5M |
| 2022-05-24 | 28.70 | $116.76 | 2.7M |
| 2022-05-23 | 30.34 | $121.63 | 3.1M |
| 2022-05-20 | 31.38 | $124.59 | 3.6M |
| 2022-05-19 | 32.08 | $126.57 | 5.7M |
| 2022-05-18 | 27.10 | $120.15 | 4.5M |
| 2022-05-17 | 27.91 | $122.83 | 7.7M |
| 2022-05-16 | 28.21 | $123.85 | 4.8M |
| 2022-05-13 | 30.69 | $131.78 | 3.1M |
| 2022-05-12 | 28.09 | $128.34 | 4.1M |
| 2022-05-11 | 29.59 | $133.22 | 4.3M |
| 2022-05-10 | 28.94 | $132.34 | 5.4M |
| 2022-05-09 | 25.56 | $127.79 | 5.8M |
| 2022-05-06 | 26.77 | $132.33 | 5.2M |
| 2022-05-05 | 28.80 | $139.50 | 7.6M |
| 2022-05-04 | 32.06 | $149.56 | 7.9M |
| 2022-05-03 | 32.31 | $150.31 | 15.9M |
| 2022-05-02 | 43.09 | $174.81 | 5.4M |
| 2022-04-29 | 43.05 | $174.75 | 2.6M |
| 2022-04-28 | 48.17 | $183.40 | 2.2M |
| 2022-04-27 | 47.57 | $182.52 | 2.4M |
| 2022-04-26 | 44.84 | $178.58 | 2.0M |
| 2022-04-25 | 49.98 | $186.77 | 2.1M |
| 2022-04-22 | 46.32 | $181.65 | 1.9M |
| 2022-04-21 | 47.44 | $183.39 | 2.9M |
| 2022-04-20 | 49.05 | $185.87 | 1.5M |
| 2022-04-19 | 49.35 | $186.34 | 1.5M |
| 2022-04-18 | 49.03 | $185.84 | 2.4M |
| 2022-04-14 | 52.58 | $191.55 | 3.1M |
| 2022-04-13 | 50.04 | $187.33 | 2.5M |
| 2022-04-12 | 44.17 | $178.61 | 2.4M |
| 2022-04-11 | 43.22 | $177.30 | 1.8M |
| 2022-04-08 | 44.59 | $179.79 | 2.5M |
| 2022-04-07 | 45.81 | $181.98 | 3.1M |
| 2022-04-06 | 45.47 | $181.46 | 2.6M |
| 2022-04-05 | 50.61 | $190.43 | 1.9M |
| 2022-04-04 | 55.13 | $197.29 | 1.7M |
| 2022-04-01 | 55.76 | $198.20 | 1.8M |
| 2022-03-31 | 54.39 | $195.67 | 2.6M |
| 2022-03-30 | 52.45 | $192.17 | 2.0M |
| 2022-03-29 | 54.49 | $195.41 | 2.9M |
| 2022-03-28 | 53.31 | $193.19 | 2.0M |
| 2022-03-25 | 52.77 | $192.16 | 2.0M |
| 2022-03-24 | 54.43 | $195.02 | 2.5M |
| 2022-03-23 | 50.22 | $186.94 | 3.3M |
| 2022-03-22 | 52.96 | $191.70 | 2.7M |
| 2022-03-21 | 52.17 | $190.18 | 2.1M |
| 2022-03-18 | 53.86 | $193.18 | 3.5M |
| 2022-03-17 | 53.30 | $192.00 | 2.0M |
| 2022-03-16 | 53.77 | $192.89 | 4.4M |
| 2022-03-15 | 51.76 | $188.50 | 3.8M |
| 2022-03-14 | 47.08 | $179.11 | 3.7M |
| 2022-03-11 | 47.18 | $179.31 | 3.0M |
| 2022-03-10 | 46.98 | $178.91 | 3.4M |
| 2022-03-09 | 44.90 | $174.68 | 4.2M |
| 2022-03-08 | 40.18 | $165.69 | 7.6M |
| 2022-03-07 | 35.07 | $157.01 | 6.8M |
| 2022-03-04 | 42.75 | $176.23 | 4.4M |
| 2022-03-03 | 47.37 | $185.25 | 3.2M |
| 2022-03-02 | 51.47 | $192.23 | 3.0M |
| 2022-03-01 | 48.83 | $187.85 | 3.2M |
| 2022-02-28 | 54.09 | $196.11 | 3.6M |
| 2022-02-25 | 56.78 | $199.93 | 3.0M |
| 2022-02-24 | 53.20 | $193.74 | 7.9M |
| 2022-02-23 | 56.73 | $198.63 | 3.1M |
| 2022-02-22 | 61.52 | $204.68 | 3.1M |
| 2022-02-18 | 65.42 | $209.17 | 2.2M |
| 2022-02-17 | 65.54 | $209.31 | 3.0M |
| 2022-02-16 | 69.53 | $213.80 | 4.1M |
| 2022-02-15 | 68.77 | $211.93 | 5.4M |
| 2022-02-14 | 61.70 | $197.17 | 5.3M |
| 2022-02-11 | 58.66 | $192.12 | 7.9M |
| 2022-02-10 | 63.81 | $197.52 | 5.8M |
| 2022-02-09 | 63.49 | $196.95 | 3.3M |
| 2022-02-08 | 61.76 | $193.90 | 3.9M |
| 2022-02-07 | 57.67 | $187.35 | 2.6M |
| 2022-02-04 | 56.29 | $185.31 | 2.1M |
| 2022-02-03 | 55.17 | $183.66 | 1.9M |
| 2022-02-02 | 56.57 | $185.33 | 2.4M |
| 2022-02-01 | 58.89 | $188.06 | 2.4M |
| 2022-01-31 | 55.88 | $183.29 | 2.2M |
| 2022-01-28 | 49.30 | $174.36 | 2.0M |
| 2022-01-27 | 46.64 | $171.23 | 1.8M |
| 2022-01-26 | 51.44 | $177.10 | 2.6M |
| 2022-01-25 | 48.98 | $174.20 | 3.2M |
| 2022-01-24 | 46.44 | $171.35 | 4.0M |
| 2022-01-21 | 48.93 | $174.42 | 3.4M |
| 2022-01-20 | 51.56 | $177.50 | 1.3M |
| 2022-01-19 | 50.71 | $176.46 | 1.4M |
| 2022-01-18 | 51.62 | $177.56 | 2.0M |
| 2022-01-14 | 57.75 | $184.40 | 1.4M |
| 2022-01-13 | 58.38 | $185.06 | 2.8M |
| 2022-01-12 | 55.71 | $181.25 | 1.5M |
| 2022-01-11 | 56.82 | $182.47 | 1.2M |
| 2022-01-10 | 55.51 | $180.57 | 2.2M |
| 2022-01-07 | 55.06 | $179.91 | 1.7M |
| 2022-01-06 | 53.48 | $177.58 | 1.9M |
| 2022-01-05 | 56.49 | $181.30 | 1.8M |
| 2022-01-04 | 60.00 | $185.37 | 2.5M |
| 2022-01-03 | 59.77 | $184.97 | 2.0M |
| 2021-12-31 | 57.25 | $180.72 | 1.1M |
| 2021-12-30 | 57.86 | $181.47 | 1.3M |
| 2021-12-29 | 57.57 | $180.97 | 1.0M |
| 2021-12-28 | 57.48 | $180.80 | 1.1M |
| 2021-12-27 | 58.52 | $182.25 | 1.1M |
| 2021-12-23 | 59.59 | $183.78 | 1.5M |
| 2021-12-22 | 58.96 | $182.42 | 3.0M |
| 2021-12-21 | 56.48 | $177.27 | 5.2M |
| 2021-12-20 | 47.87 | $162.43 | 2.4M |
| 2021-12-17 | 45.73 | $159.31 | 3.8M |
| 2021-12-16 | 42.20 | $154.43 | 2.6M |
| 2021-12-15 | 43.98 | $157.63 | 2.9M |
| 2021-12-14 | 44.33 | $158.26 | 1.9M |
| 2021-12-13 | 45.84 | $161.00 | 3.1M |
| 2021-12-10 | 49.30 | $166.95 | 2.0M |
| 2021-12-09 | 51.02 | $169.75 | 1.5M |
| 2021-12-08 | 52.67 | $172.39 | 3.1M |
| 2021-12-07 | 49.24 | $166.57 | 2.5M |
| 2021-12-06 | 48.93 | $166.07 | 3.1M |
| 2021-12-03 | 42.05 | $155.58 | 2.6M |
| 2021-12-02 | 45.20 | $161.28 | 2.8M |
| 2021-12-01 | 41.07 | $155.66 | 3.3M |
| 2021-11-30 | 44.12 | $161.09 | 3.4M |
| 2021-11-29 | 47.45 | $166.50 | 3.6M |
| 2021-11-26 | 42.32 | $159.80 | 7.0M |
| 2021-11-24 | 55.09 | $176.54 | 1.2M |
| 2021-11-23 | 56.47 | $177.97 | 2.0M |
| 2021-11-22 | 52.75 | $173.24 | 1.5M |
| 2021-11-19 | 54.55 | $175.16 | 2.4M |
| 2021-11-18 | 55.89 | $176.58 | 1.8M |
| 2021-11-17 | 56.83 | $177.59 | 2.1M |
| 2021-11-16 | 55.34 | $175.49 | 2.4M |
| 2021-11-15 | 57.24 | $177.61 | 1.9M |
| 2021-11-12 | 58.40 | $178.91 | 2.2M |
| 2021-11-11 | 61.77 | $182.58 | 1.7M |
| 2021-11-10 | 64.76 | $185.67 | 3.1M |
| 2021-11-09 | 67.08 | $188.00 | 4.1M |
| 2021-11-08 | 67.51 | $188.43 | 7.0M |
| 2021-11-05 | 64.39 | $182.17 | 11.4M |
| 2021-11-04 | 44.47 | $157.55 | 5.0M |
| 2021-11-03 | 49.49 | $162.25 | 2.1M |
| 2021-11-02 | 46.55 | $159.84 | 2.4M |
| 2021-11-01 | 56.05 | $167.23 | 1.5M |
| 2021-10-29 | 52.54 | $164.41 | 1.8M |
| 2021-10-28 | 52.34 | $164.26 | 1.2M |
| 2021-10-27 | 52.20 | $164.14 | 1.3M |
| 2021-10-26 | 50.51 | $162.75 | 1.3M |
| 2021-10-25 | 48.90 | $161.44 | 1.2M |
| 2021-10-22 | 49.17 | $161.67 | 1.5M |
| 2021-10-21 | 50.40 | $162.75 | 2.4M |
| 2021-10-20 | 51.50 | $163.73 | 2.8M |
| 2021-10-19 | 54.37 | $166.20 | 1.8M |
| 2021-10-18 | 59.06 | $169.92 | 1.3M |
| 2021-10-15 | 61.89 | $171.99 | 2.1M |
| 2021-10-14 | 59.10 | $168.89 | 1.0M |
| 2021-10-13 | 58.75 | $168.51 | 1.0M |
| 2021-10-12 | 60.09 | $169.55 | 1.0M |
| 2021-10-11 | 59.21 | $168.51 | 850800 |
| 2021-10-08 | 61.03 | $169.98 | 1.3M |
| 2021-10-07 | 63.97 | $172.30 | 1.5M |
| 2021-10-06 | 62.42 | $170.21 | 1.6M |
| 2021-10-05 | 61.58 | $169.10 | 1.7M |
| 2021-10-04 | 63.62 | $170.79 | 1.9M |
| 2021-10-01 | 62.93 | $169.79 | 2.9M |
| 2021-09-30 | 58.53 | $163.90 | 1.5M |
| 2021-09-29 | 61.31 | $166.27 | 1.6M |
| 2021-09-28 | 64.40 | $168.78 | 2.4M |
| 2021-09-27 | 65.48 | $169.65 | 3.3M |
| 2021-09-24 | 68.43 | $171.99 | 3.4M |
| 2021-09-23 | 65.15 | $166.84 | 3.6M |
| 2021-09-22 | 58.95 | $158.95 | 2.6M |
| 2021-09-21 | 52.89 | $152.95 | 1.9M |
| 2021-09-20 | 53.69 | $153.59 | 2.5M |
| 2021-09-17 | 52.29 | $152.28 | 4.1M |
| 2021-09-16 | 49.96 | $150.17 | 2.3M |
| 2021-09-15 | 51.25 | $151.32 | 1.9M |
| 2021-09-14 | 50.49 | $150.60 | 2.0M |
| 2021-09-13 | 48.56 | $148.79 | 2.4M |
| 2021-09-10 | 44.73 | $145.39 | 1.5M |
| 2021-09-09 | 46.03 | $146.74 | 2.0M |
| 2021-09-08 | 44.82 | $145.67 | 2.2M |
| 2021-09-07 | 46.50 | $147.49 | 2.0M |
| 2021-09-03 | 40.92 | $142.64 | 1.4M |
| 2021-09-02 | 41.88 | $143.77 | 2.1M |
| 2021-09-01 | 43.98 | $146.17 | 2.1M |
| 2021-08-31 | 42.06 | $144.50 | 2.3M |
| 2021-08-30 | 41.71 | $144.19 | 1.3M |
| 2021-08-27 | 43.79 | $146.74 | 1.6M |
| 2021-08-26 | 40.61 | $143.86 | 1.7M |
| 2021-08-25 | 43.67 | $147.62 | 1.7M |
| 2021-08-24 | 42.59 | $146.63 | 3.0M |
| 2021-08-23 | 38.28 | $142.84 | 2.0M |
| 2021-08-20 | 31.80 | $137.79 | 1.8M |
| 2021-08-19 | 31.96 | $138.05 | 2.6M |
| 2021-08-18 | 33.41 | $140.35 | 1.6M |
| 2021-08-17 | 34.86 | $142.57 | 2.0M |
| 2021-08-16 | 35.91 | $144.14 | 3.6M |
| 2021-08-13 | 39.10 | $148.63 | 1.7M |
| 2021-08-12 | 40.39 | $150.33 | 1.8M |
| 2021-08-11 | 40.11 | $150.07 | 1.7M |
| 2021-08-10 | 38.51 | $148.60 | 1.9M |
| 2021-08-09 | 38.65 | $148.80 | 3.4M |
| 2021-08-06 | 38.70 | $148.89 | 12.1M |
| 2021-08-05 | 48.34 | $161.69 | 4.3M |
| 2021-08-04 | 38.79 | $153.25 | 1.4M |
| 2021-08-03 | 40.07 | $154.78 | 3.0M |
| 2021-08-02 | 44.03 | $159.19 | 1.8M |
| 2021-07-30 | 45.67 | $160.87 | 1.4M |
| 2021-07-29 | 48.59 | $163.73 | 1.1M |
| 2021-07-28 | 47.99 | $163.19 | 1.0M |
| 2021-07-27 | 48.51 | $163.72 | 1.9M |
| 2021-07-26 | 47.46 | $162.70 | 1.6M |
| 2021-07-23 | 46.29 | $161.55 | 1.4M |
| 2021-07-22 | 44.74 | $160.03 | 1.3M |
| 2021-07-21 | 46.76 | $162.42 | 2.5M |
| 2021-07-20 | 39.99 | $156.12 | 2.1M |
| 2021-07-19 | 34.36 | $151.64 | 4.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.95
2026-07-17
Close Price
$267.17
Vol: 430837
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.47
Average
-46.24
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.95 | $267.17 | 430837 |
| 2026-07-16 | -11.23 | $270.95 | 1.3M |
| 2026-07-15 | -20.10 | $267.11 | 1.4M |
| 2026-07-14 | -20.46 | $266.28 | 1.1M |
| 2026-07-13 | -18.40 | $265.63 | 1.6M |
| 2026-07-10 | -8.35 | $270.83 | 1.0M |
| 2026-07-09 | -13.47 | $267.78 | 2.3M |
| 2026-07-08 | -25.99 | $260.31 | 1.5M |
| 2026-07-07 | -9.96 | $269.87 | 1.2M |
| 2026-07-06 | -8.72 | $266.76 | 1.4M |
| 2026-07-02 | -5.23 | $268.69 | 1.2M |
| 2026-07-01 | -12.72 | $264.54 | 1.1M |
| 2026-06-30 | -28.35 | $255.88 | 1.3M |
| 2026-06-29 | -11.39 | $265.28 | 1.5M |
| 2026-06-26 | -14.19 | $262.80 | 2.2M |
| 2026-06-25 | -36.00 | $250.95 | 1.8M |
| 2026-06-24 | -15.39 | $262.15 | 3.0M |
| 2026-06-23 | -4.36 | $245.07 | 1.7M |
| 2026-06-22 | -23.79 | $238.02 | 1.6M |
| 2026-06-18 | -15.35 | $240.90 | 3.0M |
| 2026-06-17 | -17.51 | $239.47 | 1.2M |
| 2026-06-16 | -7.32 | $243.56 | 1.8M |
| 2026-06-15 | -7.57 | $236.98 | 1.7M |
| 2026-06-12 | -34.92 | $224.89 | 1.3M |
| 2026-06-11 | -35.73 | $224.66 | 1.2M |
| 2026-06-10 | -55.81 | $218.94 | 1.8M |
| 2026-06-09 | -13.27 | $231.06 | 1.5M |
| 2026-06-08 | -30.43 | $225.90 | 1.3M |
| 2026-06-05 | -29.53 | $228.88 | 1.8M |
| 2026-06-04 | -57.23 | $227.18 | 1.5M |
| 2026-06-03 | -62.63 | $225.41 | 1.6M |
| 2026-06-02 | -60.75 | $226.37 | 1.3M |
| 2026-06-01 | -56.82 | $228.37 | 1.5M |
| 2026-05-29 | -61.88 | $225.79 | 2.2M |
| 2026-05-28 | -58.43 | $227.55 | 975405 |
| 2026-05-27 | -60.37 | $226.56 | 1.4M |
| 2026-05-26 | -67.41 | $222.97 | 1.6M |
| 2026-05-22 | -83.73 | $214.65 | 1.6M |
| 2026-05-21 | -76.92 | $218.12 | 1.3M |
| 2026-05-20 | -78.03 | $217.59 | 1.7M |
| 2026-05-19 | -97.36 | $215.00 | 1.8M |
| 2026-05-18 | -97.78 | $214.99 | 1.6M |
| 2026-05-15 | -94.83 | $217.73 | 1.4M |
| 2026-05-14 | -95.69 | $217.17 | 1.3M |
| 2026-05-13 | -95.34 | $217.55 | 2.0M |
| 2026-05-12 | -96.62 | $221.48 | 1.9M |
| 2026-05-11 | -96.65 | $221.46 | 2.9M |
| 2026-05-08 | -90.46 | $229.98 | 4.2M |
| 2026-05-07 | -49.01 | $252.79 | 3.3M |
| 2026-05-06 | -60.15 | $246.66 | 1.8M |
| 2026-05-05 | -56.53 | $248.65 | 1.0M |
| 2026-05-04 | -58.93 | $246.50 | 986468 |
| 2026-05-01 | -49.47 | $251.84 | 711553 |
| 2026-04-30 | -51.37 | $248.37 | 1.2M |
| 2026-04-29 | -47.77 | $250.57 | 2.0M |
| 2026-04-28 | -61.51 | $242.17 | 1.7M |
| 2026-04-27 | -56.52 | $245.22 | 1.2M |
| 2026-04-24 | -46.34 | $251.44 | 876104 |
| 2026-04-23 | -48.09 | $250.37 | 1.7M |
| 2026-04-22 | -24.81 | $264.60 | 1.5M |
| 2026-04-21 | -9.75 | $273.80 | 1.5M |
| 2026-04-20 | -0.55 | $273.24 | 1.5M |
| 2026-04-17 | -7.47 | $265.84 | 1.9M |
| 2026-04-16 | -16.13 | $254.43 | 1.1M |
| 2026-04-15 | -5.04 | $257.44 | 1.4M |
| 2026-04-14 | -10.61 | $248.57 | 2.1M |
| 2026-04-13 | -30.65 | $240.21 | 2.1M |
| 2026-04-10 | -69.64 | $228.09 | 1.4M |
| 2026-04-09 | -62.66 | $230.26 | 1.5M |
| 2026-04-08 | -41.30 | $236.90 | 2.0M |
| 2026-04-07 | -80.66 | $224.30 | 2.0M |
| 2026-04-06 | -64.43 | $229.04 | 1.4M |
| 2026-04-02 | -80.01 | $225.30 | 1.6M |
| 2026-04-01 | -77.82 | $227.67 | 1.6M |
| 2026-03-31 | -60.59 | $230.89 | 1.9M |
| 2026-03-30 | -54.98 | $226.51 | 1.6M |
| 2026-03-27 | -53.86 | $225.81 | 1.2M |
| 2026-03-26 | -39.53 | $232.84 | 1.2M |
| 2026-03-25 | -32.56 | $236.26 | 1.5M |
| 2026-03-24 | -28.01 | $236.99 | 1.7M |
| 2026-03-23 | -24.97 | $236.65 | 2.0M |
| 2026-03-20 | -25.49 | $235.18 | 4.9M |
| 2026-03-19 | -19.17 | $239.41 | 1.7M |
| 2026-03-18 | -18.22 | $240.04 | 1.4M |
| 2026-03-17 | -16.42 | $241.25 | 2.0M |
| 2026-03-16 | -31.05 | $231.46 | 1.5M |
| 2026-03-13 | -35.67 | $228.37 | 1.2M |
| 2026-03-12 | -36.75 | $227.65 | 1.3M |
| 2026-03-11 | -32.71 | $230.35 | 1.6M |
| 2026-03-10 | -30.75 | $231.66 | 2.4M |
| 2026-03-09 | -15.98 | $241.54 | 3.0M |
| 2026-03-06 | -3.90 | $249.62 | 3.6M |
| 2026-03-05 | -1.03 | $251.54 | 8.1M |
| 2026-03-04 | -42.56 | $221.73 | 2.4M |
| 2026-03-03 | -68.69 | $215.14 | 2.1M |
| 2026-03-02 | -70.68 | $213.24 | 3.2M |
| 2026-02-27 | -68.11 | $215.69 | 3.8M |
| 2026-02-26 | -65.76 | $217.93 | 4.1M |
| 2026-02-25 | -80.67 | $203.74 | 3.0M |
| 2026-02-24 | -86.57 | $198.12 | 3.6M |
| 2026-02-23 | -96.67 | $188.51 | 4.8M |
| 2026-02-20 | -87.94 | $203.48 | 3.6M |
| 2026-02-19 | -92.47 | $199.76 | 5.0M |
| 2026-02-18 | -93.23 | $203.79 | 4.2M |
| 2026-02-17 | -97.55 | $200.42 | 5.7M |
| 2026-02-13 | -90.44 | $212.67 | 6.1M |
| 2026-02-12 | -90.21 | $227.24 | 6.1M |
| 2026-02-11 | -84.96 | $233.60 | 3.4M |
| 2026-02-10 | -74.98 | $241.54 | 3.3M |
| 2026-02-09 | -81.47 | $236.45 | 3.0M |
| 2026-02-06 | -81.78 | $236.85 | 3.3M |
| 2026-02-05 | -88.56 | $231.30 | 2.5M |
| 2026-02-04 | -82.23 | $236.48 | 4.5M |
| 2026-02-03 | -94.96 | $234.46 | 6.8M |
| 2026-02-02 | -65.47 | $276.67 | 2.2M |
| 2026-01-30 | -94.02 | $264.84 | 1.9M |
| 2026-01-29 | -79.99 | $272.77 | 2.2M |
| 2026-01-28 | -98.07 | $265.76 | 1.5M |
| 2026-01-27 | -95.54 | $266.74 | 2.1M |
| 2026-01-26 | -88.45 | $269.49 | 1.9M |
| 2026-01-23 | -84.20 | $271.14 | 1.6M |
| 2026-01-22 | -62.23 | $279.66 | 1.9M |
| 2026-01-21 | -83.11 | $271.56 | 2.4M |
| 2026-01-20 | -97.69 | $272.15 | 2.3M |
| 2026-01-16 | -70.40 | $285.11 | 1.6M |
| 2026-01-15 | -35.86 | $294.28 | 1.3M |
| 2026-01-14 | -49.11 | $290.76 | 1.8M |
| 2026-01-13 | -13.81 | $299.97 | 1.3M |
| 2026-01-12 | -40.86 | $291.53 | 1.2M |
| 2026-01-09 | -24.40 | $296.33 | 1.1M |
| 2026-01-08 | -2.60 | $301.31 | 1.7M |
| 2026-01-07 | -8.32 | $297.18 | 1.4M |
| 2026-01-06 | -1.99 | $299.21 | 1.8M |
| 2026-01-05 | -14.60 | $287.47 | 1.1M |
| 2026-01-02 | -27.25 | $282.94 | 1.9M |
| 2025-12-31 | -26.19 | $283.31 | 946811 |
| 2025-12-30 | -20.26 | $285.00 | 767738 |
| 2025-12-29 | -14.33 | $286.82 | 971986 |
| 2025-12-26 | -12.44 | $287.56 | 534040 |
| 2025-12-24 | -14.97 | $286.57 | 324600 |
| 2025-12-23 | -10.00 | $288.23 | 1.2M |
| 2025-12-22 | -6.97 | $289.29 | 1.2M |
| 2025-12-19 | -5.79 | $289.25 | 3.1M |
| 2025-12-18 | -7.91 | $285.59 | 2.0M |
| 2025-12-17 | -12.88 | $282.82 | 1.8M |
| 2025-12-16 | -8.93 | $285.02 | 2.5M |
| 2025-12-15 | -7.58 | $283.45 | 2.2M |
| 2025-12-12 | -18.00 | $274.21 | 1.5M |
| 2025-12-11 | -3.72 | $281.15 | 2.3M |
| 2025-12-10 | -12.24 | $274.07 | 2.5M |
| 2025-12-09 | -40.51 | $261.27 | 1.3M |
| 2025-12-08 | -33.58 | $264.41 | 1.8M |
| 2025-12-05 | -35.74 | $263.43 | 1.8M |
| 2025-12-04 | -31.94 | $258.38 | 1.8M |
| 2025-12-03 | -24.15 | $262.42 | 1.3M |
| 2025-12-02 | -22.35 | $263.70 | 2.7M |
| 2025-12-01 | -29.03 | $258.95 | 1.4M |
| 2025-11-28 | -33.61 | $255.69 | 774100 |
| 2025-11-26 | -30.90 | $257.62 | 1.2M |
| 2025-11-25 | -30.17 | $258.14 | 3.2M |
| 2025-11-24 | -42.81 | $249.14 | 2.9M |
| 2025-11-21 | -45.13 | $247.49 | 4.9M |
| 2025-11-20 | -63.00 | $234.77 | 1.9M |
| 2025-11-19 | -55.71 | $239.96 | 2.1M |
| 2025-11-18 | -55.66 | $240.00 | 3.0M |
| 2025-11-17 | -49.81 | $244.16 | 5.0M |
| 2025-11-14 | -21.01 | $264.66 | 2.1M |
| 2025-11-13 | -17.23 | $267.35 | 2.7M |
| 2025-11-12 | -5.20 | $273.65 | 2.7M |
| 2025-11-11 | -7.93 | $265.32 | 2.4M |
| 2025-11-10 | -3.53 | $268.04 | 3.3M |
| 2025-11-07 | -10.67 | $258.25 | 7.7M |
| 2025-11-06 | -45.94 | $219.70 | 4.3M |
| 2025-11-05 | -74.22 | $213.81 | 1.7M |
| 2025-11-04 | -88.03 | $212.13 | 1.5M |
| 2025-11-03 | -70.16 | $215.61 | 1.9M |
| 2025-10-31 | -67.29 | $220.00 | 1.3M |
| 2025-10-30 | -65.78 | $220.47 | 1.2M |
| 2025-10-29 | -68.06 | $219.76 | 1.9M |
| 2025-10-28 | -50.29 | $225.30 | 1.5M |
| 2025-10-27 | -59.27 | $222.50 | 1.4M |
| 2025-10-24 | -70.98 | $218.85 | 1.2M |
| 2025-10-23 | -81.24 | $215.65 | 2.7M |
| 2025-10-22 | -46.79 | $226.39 | 1.3M |
| 2025-10-21 | -47.59 | $226.14 | 1.6M |
| 2025-10-20 | -72.90 | $218.25 | 989241 |
| 2025-10-17 | -84.09 | $214.76 | 1.6M |
| 2025-10-16 | -87.91 | $213.57 | 1.8M |
| 2025-10-15 | -72.32 | $218.43 | 2.5M |
| 2025-10-14 | -57.28 | $223.12 | 1.5M |
| 2025-10-13 | -81.27 | $215.64 | 1.5M |
| 2025-10-10 | -98.30 | $210.33 | 1.3M |
| 2025-10-09 | -78.70 | $216.81 | 1.2M |
| 2025-10-08 | -93.03 | $212.41 | 1.2M |
| 2025-10-07 | -80.82 | $216.16 | 1.8M |
| 2025-10-06 | -55.85 | $223.83 | 3.7M |
| 2025-10-03 | -52.16 | $219.23 | 1.8M |
| 2025-10-02 | -60.38 | $217.69 | 2.1M |
| 2025-10-01 | -59.00 | $217.95 | 2.0M |
| 2025-09-30 | -80.39 | $213.75 | 2.6M |
| 2025-09-29 | -42.47 | $220.51 | 1.6M |
| 2025-09-26 | -30.67 | $222.87 | 1.2M |
| 2025-09-25 | -69.08 | $215.19 | 1.6M |
| 2025-09-24 | -55.88 | $217.83 | 1.3M |
| 2025-09-23 | -38.92 | $221.22 | 1.5M |
| 2025-09-22 | -27.46 | $223.51 | 1.8M |
| 2025-09-19 | -27.14 | $222.43 | 3.6M |
| 2025-09-18 | -28.51 | $221.92 | 1.7M |
| 2025-09-17 | -15.30 | $225.18 | 1.2M |
| 2025-09-16 | -16.10 | $224.98 | 1.5M |
| 2025-09-15 | -3.04 | $228.24 | 2.7M |
| 2025-09-12 | -5.37 | $222.19 | 970100 |
| 2025-09-11 | -4.10 | $221.36 | 1.0M |
| 2025-09-10 | -21.77 | $215.49 | 1.1M |
| 2025-09-09 | -5.33 | $217.70 | 1.2M |
| 2025-09-08 | -7.09 | $217.20 | 1.4M |
| 2025-09-05 | -14.85 | $214.95 | 1.4M |
| 2025-09-04 | -1.36 | $216.52 | 1.1M |
| 2025-09-03 | -11.59 | $212.54 | 1.2M |
| 2025-09-02 | -12.39 | $212.12 | 1.1M |
| 2025-08-29 | -4.87 | $214.80 | 1.3M |
| 2025-08-28 | -4.44 | $214.71 | 1.4M |
| 2025-08-27 | -10.32 | $212.21 | 1.4M |
| 2025-08-26 | -6.98 | $213.63 | 1.7M |
| 2025-08-25 | -7.64 | $213.35 | 1.6M |
| 2025-08-22 | -4.21 | $214.81 | 2.2M |
| 2025-08-21 | -19.64 | $205.35 | 1.1M |
| 2025-08-20 | -18.79 | $205.68 | 1.4M |
| 2025-08-19 | -12.73 | $208.04 | 1.7M |
| 2025-08-18 | -16.25 | $206.67 | 1.5M |
| 2025-08-15 | -14.27 | $207.44 | 1.6M |
| 2025-08-14 | -14.89 | $207.20 | 2.4M |
| 2025-08-13 | -8.52 | $209.68 | 2.4M |
| 2025-08-12 | -25.19 | $203.19 | 2.4M |
| 2025-08-11 | -52.30 | $192.63 | 2.3M |
| 2025-08-08 | -45.55 | $195.26 | 7.0M |
| 2025-08-07 | -31.31 | $187.61 | 4.4M |
| 2025-08-06 | -43.82 | $185.14 | 1.8M |
| 2025-08-05 | -60.54 | $181.84 | 1.6M |
| 2025-08-04 | -44.58 | $184.99 | 1.5M |
| 2025-08-01 | -79.69 | $178.06 | 1.7M |
| 2025-07-31 | -60.26 | $180.22 | 1.3M |
| 2025-07-30 | -57.00 | $179.79 | 2.0M |
| 2025-07-29 | -41.53 | $182.81 | 1.3M |
| 2025-07-28 | -25.08 | $187.16 | 1.3M |
| 2025-07-25 | -23.40 | $187.34 | 1.4M |
| 2025-07-24 | -11.72 | $190.48 | 1.9M |
| 2025-07-23 | -0.43 | $192.19 | 1.3M |
| 2025-07-22 | -5.49 | $189.44 | 1.4M |
| 2025-07-21 | -4.32 | $185.47 | 1.2M |
| 2025-07-18 | -4.70 | $184.93 | 1.2M |
| 2025-07-17 | -15.60 | $182.08 | 1.3M |
| 2025-07-16 | -30.05 | $178.30 | 1.1M |
| 2025-07-15 | -27.41 | $178.99 | 1.6M |
| 2025-07-14 | -9.94 | $183.56 | 1.1M |
| 2025-07-11 | -9.63 | $183.64 | 1.3M |
| 2025-07-10 | -12.19 | $182.97 | 2.1M |
| 2025-07-09 | -24.18 | $176.09 | 1.3M |
| 2025-07-08 | -17.30 | $177.55 | 1.3M |
| 2025-07-07 | -8.72 | $177.80 | 1.4M |
| 2025-07-03 | -11.49 | $176.48 | 1.4M |
| 2025-07-02 | -38.53 | $171.01 | 1.6M |
| 2025-07-01 | -21.61 | $174.04 | 2.6M |
| 2025-06-30 | -51.54 | $168.68 | 1.5M |
| 2025-06-27 | -39.92 | $170.76 | 1.9M |
| 2025-06-26 | -62.03 | $166.80 | 1.9M |
| 2025-06-25 | -67.90 | $165.75 | 2.2M |
| 2025-06-24 | -48.52 | $169.22 | 1.8M |
| 2025-06-23 | -55.64 | $165.82 | 1.5M |
| 2025-06-20 | -59.61 | $164.88 | 2.6M |
| 2025-06-18 | -70.68 | $162.46 | 1.2M |
| 2025-06-17 | -72.83 | $161.99 | 1.4M |
| 2025-06-16 | -60.84 | $164.61 | 2.1M |
| 2025-06-13 | -56.18 | $165.63 | 1.4M |
| 2025-06-12 | -28.41 | $171.70 | 1.0M |
| 2025-06-11 | -21.00 | $173.32 | 1.1M |
| 2025-06-10 | -17.61 | $174.06 | 1.3M |
| 2025-06-09 | -5.90 | $176.62 | 1.1M |
| 2025-06-06 | -0.81 | $176.55 | 1.8M |
| 2025-06-05 | -5.80 | $173.38 | 1.9M |
| 2025-06-04 | -15.29 | $169.82 | 1.9M |
| 2025-06-03 | -20.07 | $168.62 | 1.8M |
| 2025-06-02 | -25.85 | $167.17 | 1.5M |
| 2025-05-30 | -27.52 | $166.75 | 2.1M |
| 2025-05-29 | -31.90 | $165.65 | 1.7M |
| 2025-05-28 | -20.61 | $167.69 | 1.6M |
| 2025-05-27 | -29.93 | $164.99 | 2.2M |
| 2025-05-23 | -50.67 | $158.98 | 1.3M |
| 2025-05-22 | -44.67 | $160.72 | 2.6M |
| 2025-05-21 | -49.43 | $159.34 | 2.0M |
| 2025-05-20 | -38.45 | $162.52 | 4.1M |
| 2025-05-19 | -28.20 | $165.49 | 1.8M |
| 2025-05-16 | -23.76 | $166.66 | 1.8M |
| 2025-05-15 | -25.29 | $166.21 | 1.8M |
| 2025-05-14 | -15.07 | $169.22 | 2.1M |
| 2025-05-13 | -14.56 | $169.37 | 2.9M |
| 2025-05-12 | -19.66 | $167.25 | 3.2M |
| 2025-05-09 | -56.57 | $156.66 | 6.4M |
| 2025-05-08 | -13.59 | $168.99 | 3.6M |
| 2025-05-07 | -10.76 | $166.56 | 2.2M |
| 2025-05-06 | -6.73 | $164.73 | 1.7M |
| 2025-05-05 | -3.47 | $165.62 | 1.8M |
| 2025-05-02 | -5.81 | $161.79 | 2.7M |
| 2025-05-01 | -17.16 | $157.96 | 2.3M |
| 2025-04-30 | -31.31 | $156.93 | 2.8M |
| 2025-04-29 | -23.09 | $160.15 | 2.2M |
| 2025-04-28 | -20.31 | $161.24 | 1.5M |
| 2025-04-25 | -25.64 | $160.11 | 1.0M |
| 2025-04-24 | -30.69 | $159.55 | 1.4M |
| 2025-04-23 | -45.84 | $156.27 | 1.5M |
| 2025-04-22 | -53.87 | $152.93 | 1.5M |
| 2025-04-21 | -66.47 | $146.67 | 1.4M |
| 2025-04-17 | -57.46 | $151.15 | 2.2M |
| 2025-04-16 | -54.60 | $152.57 | 2.2M |
| 2025-04-15 | -56.57 | $151.59 | 1.4M |
| 2025-04-14 | -61.32 | $149.23 | 1.9M |
| 2025-04-11 | -58.70 | $150.53 | 3.1M |
| 2025-04-10 | -60.74 | $149.52 | 2.8M |
| 2025-04-09 | -36.26 | $161.68 | 5.7M |
| 2025-04-08 | -86.68 | $136.63 | 3.6M |
| 2025-04-07 | -80.26 | $139.82 | 4.7M |
| 2025-04-04 | -93.54 | $141.86 | 4.7M |
| 2025-04-03 | -99.47 | $152.37 | 3.4M |
| 2025-04-02 | -65.87 | $167.85 | 1.9M |
| 2025-04-01 | -68.79 | $167.70 | 2.3M |
| 2025-03-31 | -67.95 | $168.10 | 2.4M |
| 2025-03-28 | -73.45 | $168.10 | 1.8M |
| 2025-03-27 | -71.21 | $169.07 | 2.2M |
| 2025-03-26 | -62.05 | $173.43 | 1.6M |
| 2025-03-25 | -57.36 | $176.86 | 1.8M |
| 2025-03-24 | -54.35 | $178.29 | 1.9M |
| 2025-03-21 | -63.77 | $173.81 | 4.4M |
| 2025-03-20 | -67.51 | $173.09 | 2.4M |
| 2025-03-19 | -68.71 | $172.48 | 2.2M |
| 2025-03-18 | -83.11 | $165.16 | 1.9M |
| 2025-03-17 | -80.75 | $166.36 | 2.0M |
| 2025-03-14 | -89.11 | $162.11 | 1.9M |
| 2025-03-13 | -98.94 | $157.11 | 2.2M |
| 2025-03-12 | -93.60 | $162.52 | 2.6M |
| 2025-03-11 | -91.04 | $163.75 | 6.7M |
| 2025-03-10 | -91.75 | $176.60 | 1.9M |
| 2025-03-07 | -81.93 | $184.33 | 2.3M |
| 2025-03-06 | -62.03 | $184.07 | 1.6M |
| 2025-03-05 | -42.13 | $190.99 | 1.4M |
| 2025-03-04 | -47.15 | $188.70 | 3.0M |
| 2025-03-03 | -33.47 | $193.50 | 2.1M |
| 2025-02-28 | -22.98 | $197.96 | 1.7M |
| 2025-02-27 | -33.36 | $193.55 | 1.4M |
| 2025-02-26 | -19.27 | $199.54 | 1.5M |
| 2025-02-25 | -18.75 | $199.76 | 2.5M |
| 2025-02-24 | -18.25 | $199.97 | 2.6M |
| 2025-02-21 | -25.69 | $196.81 | 2.6M |
| 2025-02-20 | -6.09 | $205.14 | 1.5M |
| 2025-02-19 | -2.85 | $206.52 | 1.9M |
| 2025-02-18 | -8.28 | $204.21 | 1.6M |
| 2025-02-14 | -12.59 | $202.38 | 1.3M |
| 2025-02-13 | -10.66 | $203.20 | 1.7M |
| 2025-02-12 | -12.04 | $202.61 | 2.2M |
| 2025-02-11 | -24.79 | $197.19 | 3.6M |
| 2025-02-10 | -11.13 | $203.00 | 3.2M |
| 2025-02-07 | -6.89 | $202.37 | 9.4M |
| 2025-02-06 | -71.61 | $172.57 | 3.9M |
| 2025-02-05 | -82.58 | $169.73 | 1.7M |
| 2025-02-04 | -87.45 | $168.47 | 1.7M |
| 2025-02-03 | -83.01 | $169.62 | 1.8M |
| 2025-01-31 | -86.34 | $170.95 | 1.7M |
| 2025-01-30 | -82.06 | $171.95 | 1.8M |
| 2025-01-29 | -84.97 | $171.27 | 1.4M |
| 2025-01-28 | -82.83 | $171.77 | 1.5M |
| 2025-01-27 | -95.86 | $169.11 | 1.8M |
| 2025-01-24 | -86.62 | $171.23 | 2.2M |
| 2025-01-23 | -61.96 | $176.89 | 3.7M |
| 2025-01-22 | -95.57 | $173.65 | 3.1M |
| 2025-01-21 | -67.81 | $181.40 | 2.0M |
| 2025-01-17 | -25.45 | $187.28 | 1.9M |
| 2025-01-16 | -11.38 | $188.67 | 958000 |
| 2025-01-15 | -26.49 | $186.52 | 1.3M |
| 2025-01-14 | -49.89 | $183.19 | 1.0M |
| 2025-01-13 | -64.04 | $181.30 | 1.1M |
| 2025-01-10 | -72.85 | $180.20 | 1.5M |
| 2025-01-08 | -58.69 | $182.62 | 940900 |
| 2025-01-07 | -61.49 | $182.33 | 1.2M |
| 2025-01-06 | -45.15 | $184.99 | 1.3M |
| 2025-01-03 | -38.39 | $186.09 | 902800 |
| 2025-01-02 | -43.06 | $185.33 | 919100 |
| 2024-12-31 | -36.92 | $186.33 | 1.1M |
| 2024-12-30 | -35.93 | $186.49 | 1.6M |
| 2024-12-27 | -38.27 | $186.11 | 1.4M |
| 2024-12-26 | -13.64 | $190.12 | 879515 |
| 2024-12-24 | -16.34 | $189.68 | 366204 |
| 2024-12-23 | -21.50 | $188.84 | 1.5M |
| 2024-12-20 | -46.62 | $184.75 | 4.1M |
| 2024-12-19 | -79.42 | $179.41 | 1.5M |
| 2024-12-18 | -98.96 | $176.23 | 2.1M |
| 2024-12-17 | -69.98 | $180.64 | 1.2M |
| 2024-12-16 | -58.31 | $182.59 | 1.1M |
| 2024-12-13 | -55.86 | $183.00 | 871897 |
| 2024-12-12 | -46.53 | $184.56 | 1.2M |
| 2024-12-11 | -12.26 | $190.29 | 888207 |
| 2024-12-10 | -23.50 | $188.41 | 1.1M |
| 2024-12-09 | -16.87 | $189.52 | 911300 |
| 2024-12-06 | -9.36 | $190.72 | 1.1M |
| 2024-12-05 | -5.95 | $191.01 | 1.1M |
| 2024-12-04 | -9.57 | $188.30 | 930671 |
| 2024-12-03 | -22.91 | $183.69 | 625549 |
| 2024-12-02 | -16.92 | $185.01 | 1.2M |
| 2024-11-29 | -16.81 | $184.62 | 695100 |
| 2024-11-27 | -15.05 | $184.92 | 855949 |
| 2024-11-26 | -11.32 | $186.28 | 991700 |
| 2024-11-25 | -17.36 | $184.08 | 1.8M |
| 2024-11-22 | -15.05 | $184.92 | 1.2M |
| 2024-11-21 | -18.93 | $183.51 | 986753 |
| 2024-11-20 | -31.04 | $179.10 | 1.1M |
| 2024-11-19 | -36.65 | $177.06 | 1.1M |
| 2024-11-18 | -27.47 | $180.40 | 1.3M |
| 2024-11-15 | -24.86 | $181.35 | 2.2M |
| 2024-11-14 | -22.36 | $182.26 | 1.2M |
| 2024-11-13 | -27.66 | $180.33 | 1.4M |
| 2024-11-12 | -20.86 | $182.00 | 1.7M |
| 2024-11-11 | -15.10 | $184.32 | 2.0M |
| 2024-11-08 | -23.42 | $180.76 | 4.9M |
| 2024-11-07 | -1.15 | $174.13 | 2.9M |
| 2024-11-06 | -7.22 | $171.85 | 2.3M |
| 2024-11-05 | -9.62 | $164.87 | 1.8M |
| 2024-11-04 | -21.95 | $161.11 | 1.1M |
| 2024-11-01 | -32.55 | $159.40 | 1.2M |
| 2024-10-31 | -51.70 | $156.31 | 2.3M |
| 2024-10-30 | -16.84 | $161.15 | 1.3M |
| 2024-10-29 | -27.85 | $158.86 | 1.4M |
| 2024-10-28 | -31.99 | $158.00 | 953334 |
| 2024-10-25 | -30.11 | $158.39 | 973419 |
| 2024-10-24 | -20.20 | $160.45 | 759711 |
| 2024-10-23 | -30.25 | $158.36 | 998031 |
| 2024-10-22 | -16.64 | $161.19 | 1.1M |
| 2024-10-21 | -7.12 | $163.17 | 1.8M |
| 2024-10-18 | -11.67 | $159.61 | 1.8M |
| 2024-10-17 | -19.12 | $158.01 | 5.2M |
| 2024-10-16 | -24.45 | $150.84 | 1.3M |
| 2024-10-15 | -15.50 | $151.20 | 960500 |
| 2024-10-14 | -18.97 | $150.41 | 1.3M |
| 2024-10-11 | -17.52 | $150.50 | 1.2M |
| 2024-10-10 | -14.24 | $150.86 | 1.2M |
| 2024-10-09 | -4.36 | $152.79 | 1.7M |
| 2024-10-08 | -6.87 | $151.95 | 1.6M |
| 2024-10-07 | -6.41 | $151.00 | 1.1M |
| 2024-10-04 | -3.54 | $150.72 | 1.2M |
| 2024-10-03 | -16.61 | $146.84 | 1.4M |
| 2024-10-02 | -12.85 | $147.76 | 848996 |
| 2024-10-01 | -18.13 | $146.47 | 930504 |
| 2024-09-30 | -11.78 | $148.02 | 1.0M |
| 2024-09-27 | -7.41 | $149.09 | 948825 |
| 2024-09-26 | -4.22 | $148.48 | 1.3M |
| 2024-09-25 | -11.61 | $145.49 | 1.7M |
| 2024-09-24 | -0.33 | $147.92 | 1.5M |
| 2024-09-23 | -5.74 | $144.04 | 979800 |
| 2024-09-20 | -5.74 | $144.04 | 2.6M |
| 2024-09-19 | -13.78 | $142.54 | 1.6M |
| 2024-09-18 | -17.29 | $139.66 | 1.3M |
| 2024-09-17 | -25.13 | $138.41 | 1.8M |
| 2024-09-16 | -41.54 | $135.79 | 792700 |
| 2024-09-13 | -41.67 | $135.77 | 1.1M |
| 2024-09-12 | -63.91 | $132.22 | 1.0M |
| 2024-09-11 | -78.88 | $129.83 | 1.5M |
| 2024-09-10 | -75.57 | $131.10 | 1.3M |
| 2024-09-09 | -59.42 | $132.86 | 1.3M |
| 2024-09-06 | -60.05 | $132.26 | 1.2M |
| 2024-09-05 | -24.31 | $135.19 | 1.3M |
| 2024-09-04 | -23.93 | $134.92 | 1.1M |
| 2024-09-03 | -18.12 | $136.74 | 1.5M |
| 2024-08-30 | -10.34 | $139.09 | 2.0M |
| 2024-08-29 | -4.69 | $140.91 | 1.3M |
| 2024-08-28 | -6.55 | $139.72 | 1.2M |
| 2024-08-27 | -3.13 | $140.80 | 1.7M |
| 2024-08-26 | -8.68 | $137.12 | 1.3M |
| 2024-08-23 | -2.68 | $138.13 | 1.3M |
| 2024-08-22 | -12.05 | $133.12 | 1.1M |
| 2024-08-21 | -11.78 | $133.19 | 1.3M |
| 2024-08-20 | -10.51 | $133.52 | 1.3M |
| 2024-08-19 | -2.88 | $135.46 | 1.6M |
| 2024-08-16 | -20.18 | $131.04 | 1.7M |
| 2024-08-15 | -16.53 | $132.22 | 1.6M |
| 2024-08-14 | -31.60 | $129.03 | 2.8M |
| 2024-08-13 | -28.99 | $130.58 | 1.9M |
| 2024-08-12 | -46.85 | $126.89 | 2.4M |
| 2024-08-09 | -36.91 | $130.01 | 6.1M |
| 2024-08-08 | -75.25 | $117.97 | 4.1M |
| 2024-08-07 | -90.32 | $113.24 | 3.0M |
| 2024-08-06 | -76.66 | $117.53 | 3.0M |
| 2024-08-05 | -93.89 | $112.12 | 3.3M |
| 2024-08-02 | -91.90 | $115.49 | 3.1M |
| 2024-08-01 | -93.41 | $121.48 | 2.7M |
| 2024-07-31 | -70.89 | $127.67 | 1.6M |
| 2024-07-30 | -66.04 | $128.53 | 1.4M |
| 2024-07-29 | -67.31 | $128.28 | 1.3M |
| 2024-07-26 | -79.48 | $125.87 | 1.4M |
| 2024-07-25 | -84.39 | $124.90 | 2.2M |
| 2024-07-24 | -66.25 | $128.49 | 2.1M |
| 2024-07-23 | -45.12 | $132.67 | 1.5M |
| 2024-07-22 | -36.08 | $134.46 | 1.6M |
| 2024-07-19 | -28.90 | $135.88 | 1.4M |
| 2024-07-18 | -40.83 | $133.52 | 1.4M |
| 2024-07-17 | -30.62 | $135.54 | 1.8M |
| 2024-07-16 | -9.60 | $139.70 | 3.8M |
| 2024-07-15 | -11.56 | $132.52 | 1.5M |
| 2024-07-12 | -2.37 | $131.69 | 1.5M |
| 2024-07-11 | -23.48 | $128.72 | 1.4M |
| 2024-07-10 | -14.51 | $129.53 | 1.7M |
| 2024-07-09 | -25.25 | $128.56 | 2.1M |
| 2024-07-08 | -47.81 | $125.50 | 1.5M |
| 2024-07-05 | -45.05 | $123.61 | 1.5M |
| 2024-07-03 | -40.33 | $124.25 | 845703 |
| 2024-07-02 | -45.14 | $122.86 | 1.4M |
| 2024-07-01 | -45.11 | $122.50 | 1.9M |
| 2024-06-28 | -22.47 | $125.99 | 2.7M |
| 2024-06-27 | -28.34 | $124.66 | 2.4M |
| 2024-06-26 | -14.75 | $127.36 | 1.8M |
| 2024-06-25 | -4.58 | $129.76 | 1.9M |
| 2024-06-24 | -7.76 | $128.16 | 1.9M |
| 2024-06-21 | -1.78 | $127.72 | 3.8M |
| 2024-06-20 | -11.38 | $125.48 | 1.9M |
| 2024-06-18 | -11.83 | $124.54 | 2.0M |
| 2024-06-17 | -6.35 | $124.07 | 1.6M |
| 2024-06-14 | -3.34 | $124.61 | 1.6M |
| 2024-06-13 | -9.97 | $123.42 | 1.5M |
| 2024-06-12 | -3.62 | $124.56 | 1.9M |
| 2024-06-11 | -8.05 | $122.79 | 1.5M |
| 2024-06-10 | -4.56 | $123.38 | 1.7M |
| 2024-06-07 | -0.75 | $123.06 | 2.6M |
| 2024-06-06 | -0.76 | $120.31 | 3.1M |
| 2024-06-05 | -15.96 | $115.36 | 2.1M |
| 2024-06-04 | -23.39 | $114.49 | 1.8M |
| 2024-06-03 | -28.84 | $114.06 | 2.5M |
| 2024-05-31 | -63.78 | $112.86 | 2.3M |
| 2024-05-30 | -92.42 | $109.48 | 1.3M |
| 2024-05-29 | -89.70 | $110.28 | 1.8M |
| 2024-05-28 | -97.13 | $110.11 | 2.3M |
| 2024-05-24 | -98.41 | $110.31 | 1.2M |
| 2024-05-23 | -97.80 | $110.49 | 1.9M |
| 2024-05-22 | -92.18 | $112.07 | 1.6M |
| 2024-05-21 | -93.68 | $111.71 | 2.6M |
| 2024-05-20 | -84.72 | $114.32 | 3.0M |
| 2024-05-17 | -85.79 | $114.01 | 3.1M |
| 2024-05-16 | -87.71 | $113.45 | 2.2M |
| 2024-05-15 | -91.14 | $112.45 | 2.2M |
| 2024-05-14 | -87.61 | $113.48 | 2.2M |
| 2024-05-13 | -90.39 | $112.67 | 2.9M |
| 2024-05-10 | -89.80 | $112.84 | 3.3M |
| 2024-05-09 | -90.87 | $112.53 | 4.5M |
| 2024-05-08 | -97.10 | $111.54 | 3.6M |
| 2024-05-07 | -97.53 | $112.91 | 4.5M |
| 2024-05-06 | -94.30 | $116.02 | 4.5M |
| 2024-05-03 | -99.20 | $115.33 | 14.0M |
| 2024-05-02 | -26.08 | $136.09 | 4.9M |
| 2024-05-01 | -52.51 | $133.14 | 3.1M |
| 2024-04-30 | -39.16 | $134.63 | 2.1M |
| 2024-04-29 | -20.97 | $136.66 | 2.3M |
| 2024-04-26 | -29.57 | $135.70 | 1.4M |
| 2024-04-25 | -30.27 | $136.25 | 1.5M |
| 2024-04-24 | -34.00 | $135.80 | 1.8M |
| 2024-04-23 | -40.46 | $135.02 | 1.4M |
| 2024-04-22 | -68.91 | $131.59 | 1.4M |
| 2024-04-19 | -90.38 | $129.00 | 1.4M |
| 2024-04-18 | -96.19 | $128.30 | 1.3M |
| 2024-04-17 | -93.79 | $128.73 | 1.3M |
| 2024-04-16 | -92.02 | $128.94 | 1.6M |
| 2024-04-15 | -95.26 | $128.65 | 1.8M |
| 2024-04-12 | -91.21 | $130.46 | 2.1M |
| 2024-04-11 | -64.54 | $133.22 | 1.7M |
| 2024-04-10 | -82.13 | $131.40 | 1.5M |
| 2024-04-09 | -64.06 | $133.27 | 1.1M |
| 2024-04-08 | -74.78 | $132.16 | 1.1M |
| 2024-04-05 | -78.36 | $131.79 | 1.7M |
| 2024-04-04 | -88.89 | $130.70 | 2.8M |
| 2024-04-03 | -90.24 | $130.56 | 2.2M |
| 2024-04-02 | -87.34 | $131.69 | 2.3M |
| 2024-04-01 | -78.68 | $133.22 | 3.6M |
| 2024-03-28 | -25.32 | $137.75 | 2.1M |
| 2024-03-27 | -1.81 | $138.99 | 2.2M |
| 2024-03-26 | -31.36 | $136.62 | 2.5M |
| 2024-03-25 | -22.27 | $137.31 | 1.2M |
| 2024-03-22 | -28.46 | $136.84 | 1.2M |
| 2024-03-21 | -34.39 | $136.39 | 1.7M |
| 2024-03-20 | -15.10 | $138.10 | 1.9M |
| 2024-03-19 | -47.34 | $135.56 | 1.6M |
| 2024-03-18 | -77.16 | $133.21 | 1.7M |
| 2024-03-15 | -73.86 | $133.47 | 4.0M |
| 2024-03-14 | -47.89 | $135.74 | 1.9M |
| 2024-03-13 | -52.95 | $135.32 | 2.1M |
| 2024-03-12 | -34.37 | $136.62 | 1.6M |
| 2024-03-11 | -30.93 | $136.93 | 1.4M |
| 2024-03-08 | -28.82 | $135.78 | 1.9M |
| 2024-03-07 | -78.29 | $133.43 | 2.0M |
| 2024-03-06 | -81.03 | $132.50 | 2.4M |
| 2024-03-05 | -76.53 | $134.03 | 3.0M |
| 2024-03-04 | -72.15 | $135.52 | 2.2M |
| 2024-03-01 | -68.26 | $136.84 | 1.8M |
| 2024-02-29 | -68.32 | $136.82 | 2.4M |
| 2024-02-28 | -72.12 | $135.53 | 1.9M |
| 2024-02-27 | -70.03 | $136.24 | 2.1M |
| 2024-02-26 | -73.82 | $134.95 | 2.7M |
| 2024-02-23 | -69.85 | $136.30 | 3.3M |
| 2024-02-22 | -61.62 | $139.10 | 2.7M |
| 2024-02-21 | -74.74 | $134.64 | 2.0M |
| 2024-02-20 | -70.76 | $135.99 | 2.4M |
| 2024-02-16 | -72.94 | $135.25 | 2.7M |
| 2024-02-15 | -63.29 | $138.53 | 3.7M |
| 2024-02-14 | -74.21 | $134.82 | 3.4M |
| 2024-02-13 | -74.15 | $134.84 | 4.9M |
| 2024-02-12 | -77.79 | $133.60 | 6.9M |
| 2024-02-09 | -85.12 | $131.11 | 18.5M |
| 2024-02-08 | -3.93 | $159.47 | 7.4M |
| 2024-02-07 | -20.80 | $154.38 | 2.3M |
| 2024-02-06 | -11.37 | $153.70 | 1.9M |
| 2024-02-05 | -32.32 | $151.71 | 1.9M |
| 2024-02-02 | -35.52 | $151.05 | 2.0M |
| 2024-02-01 | -31.05 | $151.52 | 2.0M |
| 2024-01-31 | -61.43 | $148.33 | 1.5M |
| 2024-01-30 | -29.14 | $151.72 | 2.0M |
| 2024-01-29 | -10.85 | $153.98 | 1.8M |
| 2024-01-26 | -29.69 | $151.93 | 1.7M |
| 2024-01-25 | -26.29 | $152.30 | 2.1M |
| 2024-01-24 | -62.89 | $148.57 | 1.3M |
| 2024-01-23 | -63.49 | $148.50 | 1.9M |
| 2024-01-22 | -88.06 | $145.66 | 2.5M |
| 2024-01-19 | -62.89 | $148.57 | 2.5M |
| 2024-01-18 | -59.52 | $148.96 | 2.2M |
| 2024-01-17 | -73.88 | $147.30 | 1.7M |
| 2024-01-16 | -60.07 | $148.65 | 1.3M |
| 2024-01-12 | -60.40 | $148.61 | 1.4M |
| 2024-01-11 | -34.12 | $151.20 | 1.6M |
| 2024-01-10 | -29.34 | $151.85 | 1.6M |
| 2024-01-09 | -22.87 | $152.73 | 2.1M |
| 2024-01-08 | -45.29 | $149.68 | 2.3M |
| 2024-01-05 | -56.84 | $146.32 | 1.6M |
| 2024-01-04 | -62.51 | $144.82 | 2.7M |
| 2024-01-03 | -57.90 | $144.99 | 4.1M |
| 2024-01-02 | -37.78 | $148.76 | 2.9M |
| 2023-12-29 | -20.46 | $151.79 | 1.3M |
| 2023-12-28 | -11.90 | $153.28 | 1.1M |
| 2023-12-27 | -12.04 | $153.25 | 1.4M |
| 2023-12-26 | -12.55 | $153.14 | 1.5M |
| 2023-12-22 | -1.36 | $155.31 | 1.9M |
| 2023-12-21 | -1.22 | $154.52 | 2.6M |
| 2023-12-20 | -30.87 | $148.46 | 2.9M |
| 2023-12-19 | -1.55 | $151.52 | 2.6M |
| 2023-12-18 | -8.73 | $148.47 | 1.9M |
| 2023-12-15 | -22.10 | $145.99 | 4.8M |
| 2023-12-14 | -13.59 | $146.83 | 2.2M |
| 2023-12-13 | -19.83 | $144.90 | 2.2M |
| 2023-12-12 | -17.44 | $144.88 | 1.8M |
| 2023-12-11 | -4.97 | $148.34 | 2.0M |
| 2023-12-08 | -1.03 | $145.50 | 1.7M |
| 2023-12-07 | -0.82 | $143.65 | 2.1M |
| 2023-12-06 | -7.79 | $139.00 | 1.7M |
| 2023-12-05 | -9.41 | $138.40 | 1.4M |
| 2023-12-04 | -4.41 | $139.82 | 1.7M |
| 2023-12-01 | -1.47 | $139.31 | 3.3M |
| 2023-11-30 | -5.60 | $136.18 | 3.6M |
| 2023-11-29 | -6.44 | $135.75 | 7.8M |
| 2023-11-28 | -6.00 | $135.42 | 1.6M |
| 2023-11-27 | -4.95 | $135.90 | 1.4M |
| 2023-11-24 | -3.81 | $136.42 | 723246 |
| 2023-11-22 | -2.78 | $136.89 | 1.7M |
| 2023-11-21 | -4.51 | $135.47 | 1.8M |
| 2023-11-20 | -5.78 | $134.90 | 2.5M |
| 2023-11-17 | -2.49 | $136.38 | 4.8M |
| 2023-11-16 | -10.86 | $129.82 | 2.7M |
| 2023-11-15 | -9.64 | $130.33 | 5.7M |
| 2023-11-14 | -4.16 | $122.63 | 2.4M |
| 2023-11-13 | -9.38 | $118.48 | 1.7M |
| 2023-11-10 | -8.68 | $118.68 | 2.8M |
| 2023-11-09 | -26.14 | $113.67 | 2.2M |
| 2023-11-08 | -16.07 | $116.56 | 2.9M |
| 2023-11-07 | -10.87 | $118.05 | 5.6M |
| 2023-11-06 | -17.88 | $111.59 | 3.6M |
| 2023-11-03 | -1.27 | $112.71 | 9.1M |
| 2023-11-02 | -79.48 | $94.84 | 5.1M |
| 2023-11-01 | -93.13 | $93.27 | 2.2M |
| 2023-10-31 | -75.76 | $95.29 | 1.7M |
| 2023-10-30 | -78.73 | $94.95 | 1.9M |
| 2023-10-27 | -95.03 | $93.08 | 1.6M |
| 2023-10-26 | -79.25 | $95.04 | 2.9M |
| 2023-10-25 | -71.62 | $95.97 | 1.4M |
| 2023-10-24 | -60.79 | $97.29 | 1.2M |
| 2023-10-23 | -77.69 | $95.23 | 2.3M |
| 2023-10-20 | -94.77 | $93.65 | 2.7M |
| 2023-10-19 | -95.86 | $95.66 | 2.4M |
| 2023-10-18 | -71.84 | $98.91 | 1.7M |
| 2023-10-17 | -47.32 | $101.55 | 1.4M |
| 2023-10-16 | -67.49 | $99.67 | 1.6M |
| 2023-10-13 | -75.84 | $99.16 | 1.5M |
| 2023-10-12 | -52.12 | $102.62 | 1.4M |
| 2023-10-11 | -44.20 | $103.61 | 1.7M |
| 2023-10-10 | -63.06 | $101.49 | 1.5M |
| 2023-10-09 | -78.51 | $99.67 | 1.6M |
| 2023-10-06 | -81.10 | $100.48 | 1.5M |
| 2023-10-05 | -85.42 | $99.90 | 1.3M |
| 2023-10-04 | -83.33 | $100.18 | 1.7M |
| 2023-10-03 | -93.82 | $98.77 | 2.1M |
| 2023-10-02 | -74.94 | $102.05 | 1.9M |
| 2023-09-29 | -66.83 | $103.07 | 2.2M |
| 2023-09-28 | -70.72 | $102.58 | 1.7M |
| 2023-09-27 | -89.26 | $100.25 | 1.7M |
| 2023-09-26 | -96.10 | $99.39 | 1.7M |
| 2023-09-25 | -90.06 | $100.69 | 1.8M |
| 2023-09-22 | -96.72 | $100.87 | 2.3M |
| 2023-09-21 | -96.55 | $101.96 | 1.8M |
| 2023-09-20 | -90.43 | $104.29 | 1.3M |
| 2023-09-19 | -86.78 | $104.58 | 2.1M |
| 2023-09-18 | -72.17 | $105.74 | 2.3M |
| 2023-09-15 | -54.29 | $106.91 | 5.7M |
| 2023-09-14 | -54.05 | $106.93 | 2.2M |
| 2023-09-13 | -55.36 | $106.82 | 2.5M |
| 2023-09-12 | -28.94 | $109.65 | 1.8M |
| 2023-09-11 | -41.47 | $108.49 | 1.8M |
| 2023-09-08 | -28.40 | $109.80 | 2.6M |
| 2023-09-07 | -71.68 | $105.76 | 3.9M |
| 2023-09-06 | -43.79 | $108.41 | 2.4M |
| 2023-09-05 | -24.74 | $110.22 | 2.0M |
| 2023-09-01 | -31.58 | $109.57 | 1.6M |
| 2023-08-31 | -36.16 | $108.39 | 1.7M |
| 2023-08-30 | -24.25 | $108.86 | 1.6M |
| 2023-08-29 | -46.04 | $109.95 | 1.4M |
| 2023-08-28 | -55.01 | $108.17 | 1.2M |
| 2023-08-25 | -61.81 | $106.94 | 1.9M |
| 2023-08-24 | -65.68 | $105.96 | 2.4M |
| 2023-08-23 | -59.24 | $107.59 | 1.8M |
| 2023-08-22 | -55.29 | $108.59 | 1.4M |
| 2023-08-21 | -57.35 | $108.07 | 1.7M |
| 2023-08-18 | -60.74 | $107.21 | 2.5M |
| 2023-08-17 | -66.98 | $105.63 | 3.0M |
| 2023-08-16 | -61.02 | $107.14 | 2.0M |
| 2023-08-15 | -59.87 | $107.43 | 3.2M |
| 2023-08-14 | -42.10 | $111.93 | 1.8M |
| 2023-08-11 | -43.64 | $111.54 | 2.8M |
| 2023-08-10 | -43.13 | $111.67 | 2.3M |
| 2023-08-09 | -50.47 | $109.81 | 3.2M |
| 2023-08-08 | -50.36 | $109.84 | 3.0M |
| 2023-08-07 | -59.64 | $107.49 | 5.2M |
| 2023-08-04 | -76.62 | $103.19 | 5.8M |
| 2023-08-03 | -94.47 | $98.67 | 14.0M |
| 2023-08-02 | -30.72 | $118.00 | 2.3M |
| 2023-08-01 | -12.38 | $120.74 | 1.4M |
| 2023-07-31 | -0.40 | $122.53 | 1.9M |
| 2023-07-28 | -14.09 | $120.09 | 1.3M |
| 2023-07-27 | -21.37 | $118.82 | 1.5M |
| 2023-07-26 | -16.59 | $119.56 | 1.4M |
| 2023-07-25 | -26.40 | $117.43 | 2.6M |
| 2023-07-24 | -28.65 | $116.83 | 1.8M |
| 2023-07-21 | -16.76 | $119.00 | 1.2M |
| 2023-07-20 | -17.45 | $118.87 | 1.6M |
| 2023-07-19 | -16.22 | $119.10 | 2.3M |
| 2023-07-18 | -6.05 | $121.00 | 2.3M |
| 2023-07-17 | -2.43 | $121.14 | 2.1M |
| 2023-07-14 | -11.16 | $118.57 | 1.7M |
| 2023-07-13 | -4.76 | $119.66 | 2.5M |
| 2023-07-12 | -19.04 | $116.04 | 2.0M |
| 2023-07-11 | -6.12 | $116.96 | 2.6M |
| 2023-07-10 | -4.73 | $114.33 | 2.4M |
| 2023-07-07 | -16.12 | $111.88 | 2.1M |
| 2023-07-06 | -49.18 | $109.00 | 2.4M |
| 2023-07-05 | -25.92 | $111.54 | 1.9M |
| 2023-07-03 | -12.89 | $112.79 | 1.6M |
| 2023-06-30 | -34.34 | $109.39 | 2.2M |
| 2023-06-29 | -33.83 | $107.84 | 2.0M |
| 2023-06-28 | -28.08 | $108.33 | 2.3M |
| 2023-06-27 | -29.20 | $108.09 | 2.6M |
| 2023-06-26 | -47.47 | $104.16 | 1.9M |
| 2023-06-23 | -43.43 | $104.79 | 4.1M |
| 2023-06-22 | -31.47 | $107.33 | 2.7M |
| 2023-06-21 | -41.84 | $105.01 | 2.6M |
| 2023-06-20 | -33.30 | $106.92 | 2.9M |
| 2023-06-16 | -38.00 | $105.87 | 3.8M |
| 2023-06-15 | -32.45 | $107.11 | 3.3M |
| 2023-06-14 | -24.23 | $108.93 | 2.1M |
| 2023-06-13 | -15.19 | $110.96 | 1.9M |
| 2023-06-12 | -14.08 | $110.81 | 2.3M |
| 2023-06-09 | -15.22 | $110.48 | 3.4M |
| 2023-06-08 | -26.21 | $107.67 | 2.9M |
| 2023-06-07 | -20.66 | $109.09 | 3.8M |
| 2023-06-06 | -3.50 | $111.99 | 5.6M |
| 2023-06-05 | -1.79 | $106.90 | 4.3M |
| 2023-06-02 | -2.69 | $103.27 | 2.4M |
| 2023-06-01 | -8.38 | $98.66 | 2.3M |
| 2023-05-31 | -27.18 | $95.71 | 3.7M |
| 2023-05-30 | -15.00 | $97.01 | 1.9M |
| 2023-05-26 | -21.18 | $96.35 | 1.8M |
| 2023-05-25 | -26.43 | $95.79 | 2.8M |
| 2023-05-24 | -49.58 | $93.32 | 1.5M |
| 2023-05-23 | -41.71 | $94.16 | 1.7M |
| 2023-05-22 | -16.78 | $96.82 | 1.8M |
| 2023-05-19 | -18.56 | $96.63 | 2.5M |
| 2023-05-18 | -2.18 | $98.27 | 2.5M |
| 2023-05-17 | -26.06 | $95.23 | 2.4M |
| 2023-05-16 | -51.62 | $92.71 | 3.2M |
| 2023-05-15 | -56.49 | $92.23 | 2.4M |
| 2023-05-12 | -84.69 | $89.45 | 1.9M |
| 2023-05-11 | -66.73 | $91.22 | 1.6M |
| 2023-05-10 | -68.66 | $91.03 | 3.5M |
| 2023-05-09 | -46.04 | $93.26 | 2.4M |
| 2023-05-08 | -53.96 | $92.48 | 2.8M |
| 2023-05-05 | -43.20 | $93.54 | 7.1M |
| 2023-05-04 | -85.71 | $89.17 | 4.5M |
| 2023-05-03 | -79.84 | $90.57 | 3.0M |
| 2023-05-02 | -44.19 | $93.24 | 2.4M |
| 2023-05-01 | -31.46 | $94.42 | 2.1M |
| 2023-04-28 | -41.60 | $93.96 | 1.7M |
| 2023-04-27 | -60.07 | $92.41 | 2.6M |
| 2023-04-26 | -90.35 | $89.87 | 2.1M |
| 2023-04-25 | -63.65 | $92.11 | 2.8M |
| 2023-04-24 | -38.86 | $94.19 | 2.1M |
| 2023-04-21 | -43.25 | $93.80 | 1.6M |
| 2023-04-20 | -40.64 | $94.02 | 1.6M |
| 2023-04-19 | -25.12 | $95.33 | 2.7M |
| 2023-04-18 | -24.42 | $95.54 | 2.6M |
| 2023-04-17 | -49.42 | $93.38 | 2.1M |
| 2023-04-14 | -65.05 | $92.03 | 1.7M |
| 2023-04-13 | -77.43 | $90.96 | 1.6M |
| 2023-04-12 | -96.18 | $89.34 | 2.3M |
| 2023-04-11 | -72.66 | $91.79 | 2.4M |
| 2023-04-10 | -92.13 | $89.81 | 2.7M |
| 2023-04-06 | -79.16 | $91.70 | 1.6M |
| 2023-04-05 | -86.42 | $91.49 | 2.2M |
| 2023-04-04 | -75.74 | $93.77 | 1.4M |
| 2023-04-03 | -71.98 | $95.07 | 1.8M |
| 2023-03-31 | -62.92 | $97.03 | 2.0M |
| 2023-03-30 | -67.08 | $96.13 | 2.1M |
| 2023-03-29 | -72.17 | $95.03 | 2.7M |
| 2023-03-28 | -81.37 | $93.04 | 4.3M |
| 2023-03-27 | -92.05 | $90.73 | 2.6M |
| 2023-03-24 | -92.93 | $90.54 | 2.7M |
| 2023-03-23 | -88.23 | $92.65 | 2.2M |
| 2023-03-22 | -83.37 | $93.64 | 2.2M |
| 2023-03-21 | -68.12 | $96.75 | 2.3M |
| 2023-03-20 | -78.86 | $94.56 | 1.9M |
| 2023-03-17 | -84.45 | $93.42 | 3.6M |
| 2023-03-16 | -80.23 | $95.12 | 3.2M |
| 2023-03-15 | -94.73 | $91.73 | 4.0M |
| 2023-03-14 | -96.96 | $94.10 | 3.7M |
| 2023-03-13 | -95.34 | $95.00 | 3.8M |
| 2023-03-10 | -96.07 | $98.29 | 2.7M |
| 2023-03-09 | -99.39 | $100.80 | 2.5M |
| 2023-03-08 | -79.90 | $107.23 | 1.3M |
| 2023-03-07 | -78.39 | $107.51 | 2.4M |
| 2023-03-06 | -72.75 | $108.55 | 1.9M |
| 2023-03-03 | -77.84 | $107.61 | 2.7M |
| 2023-03-02 | -89.45 | $105.78 | 2.2M |
| 2023-03-01 | -87.68 | $106.16 | 2.5M |
| 2023-02-28 | -74.57 | $108.97 | 3.1M |
| 2023-02-27 | -84.51 | $106.84 | 1.8M |
| 2023-02-24 | -96.31 | $104.31 | 2.0M |
| 2023-02-23 | -93.76 | $106.91 | 2.3M |
| 2023-02-22 | -88.25 | $107.97 | 1.7M |
| 2023-02-21 | -87.94 | $108.03 | 2.1M |
| 2023-02-17 | -83.11 | $108.96 | 3.6M |
| 2023-02-16 | -69.75 | $111.53 | 3.3M |
| 2023-02-15 | -39.99 | $115.96 | 3.1M |
| 2023-02-14 | -44.48 | $114.95 | 3.1M |
| 2023-02-13 | -60.50 | $111.35 | 3.5M |
| 2023-02-10 | -76.05 | $107.64 | 9.4M |
| 2023-02-09 | -28.04 | $117.71 | 5.9M |
| 2023-02-08 | -20.65 | $119.15 | 2.1M |
| 2023-02-07 | -14.62 | $120.20 | 2.0M |
| 2023-02-06 | -18.10 | $119.07 | 2.0M |
| 2023-02-03 | -19.24 | $118.70 | 2.0M |
| 2023-02-02 | -10.01 | $121.45 | 3.4M |
| 2023-02-01 | -2.43 | $117.90 | 1.8M |
| 2023-01-31 | -13.40 | $114.30 | 1.7M |
| 2023-01-30 | -9.35 | $115.56 | 2.5M |
| 2023-01-27 | -7.12 | $116.18 | 1.7M |
| 2023-01-26 | -5.38 | $116.73 | 1.8M |
| 2023-01-25 | -1.46 | $116.44 | 2.5M |
| 2023-01-24 | -5.23 | $115.17 | 2.0M |
| 2023-01-23 | -0.77 | $115.73 | 2.5M |
| 2023-01-20 | -0.48 | $111.30 | 2.9M |
| 2023-01-19 | -8.73 | $107.07 | 2.7M |
| 2023-01-18 | -20.56 | $103.87 | 2.8M |
| 2023-01-17 | -4.92 | $106.55 | 2.5M |
| 2023-01-13 | -3.85 | $106.09 | 2.7M |
| 2023-01-12 | -3.23 | $103.06 | 2.7M |
| 2023-01-11 | -5.66 | $99.24 | 2.9M |
| 2023-01-10 | -30.95 | $94.64 | 2.0M |
| 2023-01-09 | -35.85 | $93.77 | 1.9M |
| 2023-01-06 | -33.93 | $94.11 | 2.8M |
| 2023-01-05 | -40.19 | $93.00 | 2.7M |
| 2023-01-04 | -53.74 | $90.99 | 1.9M |
| 2023-01-03 | -75.01 | $87.68 | 1.4M |
| 2022-12-30 | -76.57 | $87.60 | 2.1M |
| 2022-12-29 | -82.52 | $87.13 | 2.4M |
| 2022-12-28 | -95.20 | $83.69 | 2.8M |
| 2022-12-27 | -84.62 | $86.56 | 2.7M |
| 2022-12-23 | -85.10 | $86.43 | 2.1M |
| 2022-12-22 | -92.14 | $84.52 | 2.5M |
| 2022-12-21 | -90.24 | $86.49 | 2.4M |
| 2022-12-20 | -93.69 | $85.61 | 2.8M |
| 2022-12-19 | -97.82 | $85.26 | 2.6M |
| 2022-12-16 | -94.30 | $88.17 | 3.5M |
| 2022-12-15 | -95.12 | $90.20 | 2.3M |
| 2022-12-14 | -84.82 | $92.79 | 2.6M |
| 2022-12-13 | -76.70 | $94.39 | 2.4M |
| 2022-12-12 | -70.56 | $95.60 | 2.2M |
| 2022-12-09 | -78.17 | $94.10 | 2.4M |
| 2022-12-08 | -80.81 | $93.58 | 2.2M |
| 2022-12-07 | -85.43 | $90.79 | 4.1M |
| 2022-12-06 | -57.49 | $96.91 | 2.2M |
| 2022-12-05 | -36.11 | $100.66 | 1.8M |
| 2022-12-02 | -23.73 | $103.69 | 1.8M |
| 2022-12-01 | -14.58 | $105.93 | 1.9M |
| 2022-11-30 | -0.41 | $106.84 | 2.5M |
| 2022-11-29 | -10.39 | $102.45 | 2.1M |
| 2022-11-28 | -24.78 | $99.65 | 2.1M |
| 2022-11-25 | -15.27 | $101.50 | 966800 |
| 2022-11-23 | -18.46 | $100.88 | 1.5M |
| 2022-11-22 | -21.54 | $100.28 | 1.6M |
| 2022-11-21 | -38.05 | $97.07 | 2.2M |
| 2022-11-18 | -31.67 | $98.31 | 2.2M |
| 2022-11-17 | -37.07 | $97.26 | 1.8M |
| 2022-11-16 | -36.09 | $97.45 | 1.8M |
| 2022-11-15 | -23.29 | $99.94 | 2.8M |
| 2022-11-14 | -30.13 | $98.61 | 2.2M |
| 2022-11-11 | -8.64 | $102.79 | 3.1M |
| 2022-11-10 | -9.02 | $99.04 | 3.4M |
| 2022-11-09 | -73.78 | $89.06 | 2.2M |
| 2022-11-08 | -69.63 | $89.70 | 2.8M |
| 2022-11-07 | -70.34 | $89.59 | 4.2M |
| 2022-11-04 | -55.44 | $92.63 | 6.6M |
| 2022-11-03 | -90.97 | $87.63 | 5.5M |
| 2022-11-02 | -86.83 | $90.34 | 3.0M |
| 2022-11-01 | -43.62 | $95.66 | 2.5M |
| 2022-10-31 | -65.07 | $93.47 | 2.6M |
| 2022-10-28 | -40.48 | $96.75 | 2.5M |
| 2022-10-27 | -41.83 | $96.57 | 1.8M |
| 2022-10-26 | -40.33 | $96.77 | 1.7M |
| 2022-10-25 | -25.79 | $98.71 | 2.0M |
| 2022-10-24 | -47.15 | $95.86 | 1.7M |
| 2022-10-21 | -36.58 | $97.27 | 3.7M |
| 2022-10-20 | -67.47 | $93.15 | 3.2M |
| 2022-10-19 | -45.20 | $96.12 | 1.6M |
| 2022-10-18 | -41.29 | $98.11 | 1.9M |
| 2022-10-17 | -60.98 | $95.28 | 2.7M |
| 2022-10-14 | -91.19 | $90.27 | 2.0M |
| 2022-10-13 | -84.79 | $91.47 | 2.3M |
| 2022-10-12 | -82.53 | $93.14 | 1.5M |
| 2022-10-11 | -87.85 | $91.82 | 2.1M |
| 2022-10-10 | -85.94 | $92.69 | 1.9M |
| 2022-10-07 | -80.88 | $93.92 | 2.0M |
| 2022-10-06 | -73.93 | $95.61 | 2.8M |
| 2022-10-05 | -60.03 | $98.99 | 1.7M |
| 2022-10-04 | -47.25 | $102.10 | 2.3M |
| 2022-10-03 | -78.91 | $94.40 | 2.7M |
| 2022-09-30 | -81.83 | $93.69 | 2.5M |
| 2022-09-29 | -79.69 | $94.21 | 2.3M |
| 2022-09-28 | -72.70 | $95.91 | 2.3M |
| 2022-09-27 | -89.51 | $91.82 | 2.5M |
| 2022-09-26 | -98.27 | $89.69 | 2.2M |
| 2022-09-23 | -91.82 | $91.26 | 3.0M |
| 2022-09-22 | -97.30 | $92.00 | 4.0M |
| 2022-09-21 | -91.87 | $99.01 | 3.5M |
| 2022-09-20 | -56.46 | $104.63 | 3.2M |
| 2022-09-19 | -69.94 | $102.49 | 2.3M |
| 2022-09-16 | -73.72 | $101.89 | 4.1M |
| 2022-09-15 | -37.57 | $107.79 | 3.6M |
| 2022-09-14 | -31.18 | $110.19 | 2.7M |
| 2022-09-13 | -46.55 | $108.19 | 2.5M |
| 2022-09-12 | -28.43 | $111.74 | 2.9M |
| 2022-09-09 | -41.55 | $109.17 | 2.2M |
| 2022-09-08 | -62.94 | $104.98 | 1.7M |
| 2022-09-07 | -67.02 | $104.18 | 2.0M |
| 2022-09-06 | -84.02 | $100.85 | 2.1M |
| 2022-09-02 | -77.64 | $102.10 | 1.6M |
| 2022-09-01 | -79.53 | $101.73 | 2.1M |
| 2022-08-31 | -86.08 | $102.65 | 1.8M |
| 2022-08-30 | -86.14 | $102.64 | 1.8M |
| 2022-08-29 | -82.03 | $103.34 | 1.8M |
| 2022-08-26 | -81.62 | $103.41 | 1.5M |
| 2022-08-25 | -52.20 | $108.42 | 1.7M |
| 2022-08-24 | -61.71 | $106.80 | 1.9M |
| 2022-08-23 | -65.85 | $105.97 | 1.8M |
| 2022-08-22 | -57.81 | $105.88 | 2.1M |
| 2022-08-19 | -43.10 | $108.79 | 2.5M |
| 2022-08-18 | -18.46 | $113.66 | 1.7M |
| 2022-08-17 | -16.69 | $114.01 | 2.5M |
| 2022-08-16 | -0.76 | $117.16 | 3.5M |
| 2022-08-15 | -10.50 | $113.17 | 3.0M |
| 2022-08-12 | -2.32 | $113.51 | 2.5M |
| 2022-08-11 | -16.18 | $110.13 | 2.9M |
| 2022-08-10 | -1.82 | $109.23 | 3.1M |
| 2022-08-09 | -28.09 | $103.65 | 2.2M |
| 2022-08-08 | -19.77 | $105.38 | 3.8M |
| 2022-08-05 | -26.72 | $102.52 | 7.4M |
| 2022-08-04 | -24.33 | $102.20 | 7.0M |
| 2022-08-03 | -4.99 | $105.65 | 3.8M |
| 2022-08-02 | -14.85 | $103.89 | 2.6M |
| 2022-08-01 | -21.02 | $102.79 | 3.3M |
| 2022-07-29 | -2.75 | $106.05 | 1.9M |
| 2022-07-28 | -2.81 | $105.31 | 1.8M |
| 2022-07-27 | -8.84 | $103.76 | 1.8M |
| 2022-07-26 | -49.50 | $97.73 | 1.3M |
| 2022-07-25 | -32.61 | $100.75 | 1.4M |
| 2022-07-22 | -40.27 | $99.38 | 1.9M |
| 2022-07-21 | -23.55 | $102.37 | 1.9M |
| 2022-07-20 | -19.02 | $103.18 | 3.8M |
| 2022-07-19 | -35.01 | $100.32 | 3.4M |
| 2022-07-18 | -68.74 | $94.29 | 1.9M |
| 2022-07-15 | -79.59 | $92.35 | 2.3M |
| 2022-07-14 | -95.92 | $89.43 | 2.2M |
| 2022-07-13 | -77.26 | $92.98 | 2.2M |
| 2022-07-12 | -92.22 | $92.03 | 1.7M |
| 2022-07-11 | -97.35 | $91.16 | 2.3M |
| 2022-07-08 | -88.56 | $94.87 | 2.1M |
| 2022-07-07 | -84.72 | $96.70 | 2.4M |
| 2022-07-06 | -91.89 | $93.87 | 2.0M |
| 2022-07-05 | -84.73 | $97.17 | 3.6M |
| 2022-07-01 | -86.61 | $96.40 | 2.7M |
| 2022-06-30 | -90.10 | $94.83 | 4.5M |
| 2022-06-29 | -91.30 | $95.98 | 3.8M |
| 2022-06-28 | -86.92 | $97.87 | 2.9M |
| 2022-06-27 | -79.21 | $101.20 | 2.4M |
| 2022-06-24 | -76.57 | $102.34 | 4.3M |
| 2022-06-23 | -95.83 | $94.02 | 4.4M |
| 2022-06-22 | -96.25 | $97.14 | 3.0M |
| 2022-06-21 | -92.13 | $98.78 | 2.2M |
| 2022-06-17 | -88.13 | $100.37 | 4.7M |
| 2022-06-16 | -98.29 | $96.33 | 4.1M |
| 2022-06-15 | -87.57 | $104.41 | 4.4M |
| 2022-06-14 | -94.58 | $101.93 | 5.0M |
| 2022-06-13 | -97.98 | $106.26 | 3.9M |
| 2022-06-10 | -94.76 | $115.16 | 4.1M |
| 2022-06-09 | -68.31 | $121.99 | 3.2M |
| 2022-06-08 | -36.53 | $129.47 | 1.9M |
| 2022-06-07 | -28.75 | $131.15 | 2.4M |
| 2022-06-06 | -18.56 | $133.35 | 1.8M |
| 2022-06-03 | -34.08 | $131.66 | 2.5M |
| 2022-06-02 | -41.99 | $134.19 | 3.2M |
| 2022-06-01 | -70.01 | $126.23 | 3.4M |
| 2022-05-31 | -74.59 | $129.33 | 3.0M |
| 2022-05-27 | -75.57 | $130.97 | 2.7M |
| 2022-05-26 | -78.49 | $130.29 | 3.4M |
| 2022-05-25 | -88.74 | $123.73 | 3.5M |
| 2022-05-24 | -98.81 | $116.76 | 2.7M |
| 2022-05-23 | -96.18 | $121.63 | 3.1M |
| 2022-05-20 | -91.95 | $124.59 | 3.6M |
| 2022-05-19 | -89.07 | $126.57 | 5.7M |
| 2022-05-18 | -99.38 | $120.15 | 4.5M |
| 2022-05-17 | -98.23 | $122.83 | 7.7M |
| 2022-05-16 | -98.66 | $123.85 | 4.8M |
| 2022-05-13 | -91.89 | $131.78 | 3.1M |
| 2022-05-12 | -96.75 | $128.34 | 4.1M |
| 2022-05-11 | -90.89 | $133.22 | 4.3M |
| 2022-05-10 | -92.15 | $132.34 | 5.4M |
| 2022-05-09 | -98.66 | $127.79 | 5.8M |
| 2022-05-06 | -98.62 | $132.33 | 5.2M |
| 2022-05-05 | -92.72 | $139.50 | 7.6M |
| 2022-05-04 | -87.49 | $149.56 | 7.9M |
| 2022-05-03 | -91.55 | $150.31 | 15.9M |
| 2022-05-02 | -81.46 | $174.81 | 5.4M |
| 2022-04-29 | -95.75 | $174.75 | 2.6M |
| 2022-04-28 | -70.02 | $183.40 | 2.2M |
| 2022-04-27 | -73.63 | $182.52 | 2.4M |
| 2022-04-26 | -91.10 | $178.58 | 2.0M |
| 2022-04-25 | -61.73 | $186.77 | 2.1M |
| 2022-04-22 | -80.09 | $181.65 | 1.9M |
| 2022-04-21 | -73.85 | $183.39 | 2.9M |
| 2022-04-20 | -64.96 | $185.87 | 1.5M |
| 2022-04-19 | -63.27 | $186.34 | 1.5M |
| 2022-04-18 | -65.06 | $185.84 | 2.4M |
| 2022-04-14 | -44.58 | $191.55 | 3.1M |
| 2022-04-13 | -59.72 | $187.33 | 2.5M |
| 2022-04-12 | -91.00 | $178.61 | 2.4M |
| 2022-04-11 | -95.70 | $177.30 | 1.8M |
| 2022-04-08 | -87.55 | $179.79 | 2.5M |
| 2022-04-07 | -79.62 | $181.98 | 3.1M |
| 2022-04-06 | -63.53 | $181.46 | 2.6M |
| 2022-04-05 | -38.22 | $190.43 | 1.9M |
| 2022-04-04 | -12.85 | $197.29 | 1.7M |
| 2022-04-01 | -11.10 | $198.20 | 1.8M |
| 2022-03-31 | -15.97 | $195.67 | 2.6M |
| 2022-03-30 | -22.69 | $192.17 | 2.0M |
| 2022-03-29 | -16.46 | $195.41 | 2.9M |
| 2022-03-28 | -10.19 | $193.19 | 2.0M |
| 2022-03-25 | -12.96 | $192.16 | 2.0M |
| 2022-03-24 | -10.79 | $195.02 | 2.5M |
| 2022-03-23 | -27.52 | $186.94 | 3.3M |
| 2022-03-22 | -28.42 | $191.70 | 2.7M |
| 2022-03-21 | -34.04 | $190.18 | 2.1M |
| 2022-03-18 | -30.46 | $193.18 | 3.5M |
| 2022-03-17 | -34.46 | $192.00 | 2.0M |
| 2022-03-16 | -37.74 | $192.89 | 4.4M |
| 2022-03-15 | -44.41 | $188.50 | 3.8M |
| 2022-03-14 | -58.69 | $179.11 | 3.7M |
| 2022-03-11 | -58.38 | $179.31 | 3.0M |
| 2022-03-10 | -58.99 | $178.91 | 3.4M |
| 2022-03-09 | -65.42 | $174.68 | 4.2M |
| 2022-03-08 | -79.09 | $165.69 | 7.6M |
| 2022-03-07 | -98.59 | $157.01 | 6.8M |
| 2022-03-04 | -92.59 | $176.23 | 4.4M |
| 2022-03-03 | -87.85 | $185.25 | 3.2M |
| 2022-03-02 | -68.97 | $192.23 | 3.0M |
| 2022-03-01 | -80.82 | $187.85 | 3.2M |
| 2022-02-28 | -48.55 | $196.11 | 3.6M |
| 2022-02-25 | -35.28 | $199.93 | 3.0M |
| 2022-02-24 | -47.55 | $193.74 | 7.9M |
| 2022-02-23 | -37.85 | $198.63 | 3.1M |
| 2022-02-22 | -25.00 | $204.68 | 3.1M |
| 2022-02-18 | -14.78 | $209.17 | 2.2M |
| 2022-02-17 | -14.54 | $209.31 | 3.0M |
| 2022-02-16 | -6.78 | $213.80 | 4.1M |
| 2022-02-15 | -0.13 | $211.93 | 5.4M |
| 2022-02-14 | -26.34 | $197.17 | 5.3M |
| 2022-02-11 | -36.32 | $192.12 | 7.9M |
| 2022-02-10 | -10.49 | $197.52 | 5.8M |
| 2022-02-09 | -5.87 | $196.95 | 3.3M |
| 2022-02-08 | -1.88 | $193.90 | 3.9M |
| 2022-02-07 | -11.10 | $187.35 | 2.6M |
| 2022-02-04 | -17.71 | $185.31 | 2.1M |
| 2022-02-03 | -23.05 | $183.66 | 1.9M |
| 2022-02-02 | -17.64 | $185.33 | 2.4M |
| 2022-02-01 | -8.81 | $188.06 | 2.4M |
| 2022-01-31 | -24.25 | $183.29 | 2.2M |
| 2022-01-28 | -53.16 | $174.36 | 2.0M |
| 2022-01-27 | -63.29 | $171.23 | 1.8M |
| 2022-01-26 | -44.29 | $177.10 | 2.6M |
| 2022-01-25 | -53.67 | $174.20 | 3.2M |
| 2022-01-24 | -62.90 | $171.35 | 4.0M |
| 2022-01-21 | -89.69 | $174.42 | 3.4M |
| 2022-01-20 | -82.38 | $177.50 | 1.3M |
| 2022-01-19 | -53.63 | $176.46 | 1.4M |
| 2022-01-18 | -35.95 | $177.56 | 2.0M |
| 2022-01-14 | -16.33 | $184.40 | 1.4M |
| 2022-01-13 | -14.64 | $185.06 | 2.8M |
| 2022-01-12 | -23.86 | $181.25 | 1.5M |
| 2022-01-11 | -20.81 | $182.47 | 1.2M |
| 2022-01-10 | -25.56 | $180.57 | 2.2M |
| 2022-01-07 | -27.22 | $179.91 | 1.7M |
| 2022-01-06 | -33.05 | $177.58 | 1.9M |
| 2022-01-05 | -23.74 | $181.30 | 1.8M |
| 2022-01-04 | -13.55 | $185.37 | 2.5M |
| 2022-01-03 | -2.18 | $184.97 | 2.0M |
| 2021-12-31 | -14.14 | $180.72 | 1.1M |
| 2021-12-30 | -11.98 | $181.47 | 1.3M |
| 2021-12-29 | -13.42 | $180.97 | 1.0M |
| 2021-12-28 | -13.91 | $180.80 | 1.1M |
| 2021-12-27 | -9.74 | $182.25 | 1.1M |
| 2021-12-23 | -5.34 | $183.78 | 1.5M |
| 2021-12-22 | -4.22 | $182.42 | 3.0M |
| 2021-12-21 | -6.97 | $177.27 | 5.2M |
| 2021-12-20 | -59.20 | $162.43 | 2.4M |
| 2021-12-17 | -70.19 | $159.31 | 3.8M |
| 2021-12-16 | -87.60 | $154.43 | 2.6M |
| 2021-12-15 | -76.55 | $157.63 | 2.9M |
| 2021-12-14 | -80.49 | $158.26 | 1.9M |
| 2021-12-13 | -70.25 | $161.00 | 3.1M |
| 2021-12-10 | -54.24 | $166.95 | 2.0M |
| 2021-12-09 | -50.21 | $169.75 | 1.5M |
| 2021-12-08 | -50.12 | $172.39 | 3.1M |
| 2021-12-07 | -65.12 | $166.57 | 2.5M |
| 2021-12-06 | -66.43 | $166.07 | 3.1M |
| 2021-12-03 | -93.46 | $155.58 | 2.6M |
| 2021-12-02 | -80.55 | $161.28 | 2.8M |
| 2021-12-01 | -95.36 | $155.66 | 3.3M |
| 2021-11-30 | -84.83 | $161.09 | 3.4M |
| 2021-11-29 | -69.91 | $166.50 | 3.6M |
| 2021-11-26 | -88.39 | $159.80 | 7.0M |
| 2021-11-24 | -43.03 | $176.54 | 1.2M |
| 2021-11-23 | -39.01 | $177.97 | 2.0M |
| 2021-11-22 | -52.30 | $173.24 | 1.5M |
| 2021-11-19 | -46.91 | $175.16 | 2.4M |
| 2021-11-18 | -42.92 | $176.58 | 1.8M |
| 2021-11-17 | -40.08 | $177.59 | 2.1M |
| 2021-11-16 | -45.98 | $175.49 | 2.4M |
| 2021-11-15 | -40.02 | $177.61 | 1.9M |
| 2021-11-12 | -36.37 | $178.91 | 2.2M |
| 2021-11-11 | -26.05 | $182.58 | 1.7M |
| 2021-11-10 | -17.37 | $185.67 | 3.1M |
| 2021-11-09 | -10.82 | $188.00 | 4.1M |
| 2021-11-08 | -9.61 | $188.43 | 7.0M |
| 2021-11-05 | -7.30 | $182.17 | 11.4M |
| 2021-11-04 | -93.11 | $157.55 | 5.0M |
| 2021-11-03 | -79.55 | $162.25 | 2.1M |
| 2021-11-02 | -94.76 | $159.84 | 2.4M |
| 2021-11-01 | -48.11 | $167.23 | 1.5M |
| 2021-10-29 | -65.91 | $164.41 | 1.8M |
| 2021-10-28 | -66.86 | $164.26 | 1.2M |
| 2021-10-27 | -67.61 | $164.14 | 1.3M |
| 2021-10-26 | -76.39 | $162.75 | 1.3M |
| 2021-10-25 | -84.66 | $161.44 | 1.2M |
| 2021-10-22 | -90.55 | $161.67 | 1.5M |
| 2021-10-21 | -89.63 | $162.75 | 2.4M |
| 2021-10-20 | -73.86 | $163.73 | 2.8M |
| 2021-10-19 | -43.01 | $166.20 | 1.8M |
| 2021-10-18 | -22.75 | $169.92 | 1.3M |
| 2021-10-15 | -13.53 | $171.99 | 2.1M |
| 2021-10-14 | -25.94 | $168.89 | 1.0M |
| 2021-10-13 | -26.10 | $168.51 | 1.0M |
| 2021-10-12 | -21.44 | $169.55 | 1.0M |
| 2021-10-11 | -24.54 | $168.51 | 850800 |
| 2021-10-08 | -16.94 | $169.98 | 1.3M |
| 2021-10-07 | -9.65 | $172.30 | 1.5M |
| 2021-10-06 | -16.22 | $170.21 | 1.6M |
| 2021-10-05 | -19.71 | $169.10 | 1.7M |
| 2021-10-04 | -13.93 | $170.79 | 1.9M |
| 2021-10-01 | -16.62 | $169.79 | 2.9M |
| 2021-09-30 | -34.17 | $163.90 | 1.5M |
| 2021-09-29 | -27.11 | $166.27 | 1.6M |
| 2021-09-28 | -19.63 | $168.78 | 2.4M |
| 2021-09-27 | -17.04 | $169.65 | 3.3M |
| 2021-09-24 | -1.82 | $171.99 | 3.4M |
| 2021-09-23 | -1.11 | $166.84 | 3.6M |
| 2021-09-22 | -5.67 | $158.95 | 2.6M |
| 2021-09-21 | -18.79 | $152.95 | 1.9M |
| 2021-09-20 | -6.65 | $153.59 | 2.5M |
| 2021-09-17 | -7.68 | $152.28 | 4.1M |
| 2021-09-16 | -16.30 | $150.17 | 2.3M |
| 2021-09-15 | -0.61 | $151.32 | 1.9M |
| 2021-09-14 | -1.28 | $150.60 | 2.0M |
| 2021-09-13 | -6.39 | $148.79 | 2.4M |
| 2021-09-10 | -38.69 | $145.39 | 1.5M |
| 2021-09-09 | -29.44 | $146.74 | 2.0M |
| 2021-09-08 | -37.01 | $145.67 | 2.2M |
| 2021-09-07 | -27.67 | $147.49 | 2.0M |
| 2021-09-03 | -60.39 | $142.64 | 1.4M |
| 2021-09-02 | -52.77 | $143.77 | 2.1M |
| 2021-09-01 | -63.62 | $146.17 | 2.1M |
| 2021-08-31 | -70.09 | $144.50 | 2.3M |
| 2021-08-30 | -71.28 | $144.19 | 1.3M |
| 2021-08-27 | -66.12 | $146.74 | 1.6M |
| 2021-08-26 | -75.91 | $143.86 | 1.7M |
| 2021-08-25 | -63.13 | $147.62 | 1.7M |
| 2021-08-24 | -66.92 | $146.63 | 3.0M |
| 2021-08-23 | -79.64 | $142.84 | 2.0M |
| 2021-08-20 | -96.58 | $137.79 | 1.8M |
| 2021-08-19 | -97.51 | $138.05 | 2.6M |
| 2021-08-18 | -97.98 | $140.35 | 1.6M |
| 2021-08-17 | -92.49 | $142.57 | 2.0M |
| 2021-08-16 | -95.69 | $144.14 | 3.6M |
| 2021-08-13 | -84.75 | $148.63 | 1.7M |
| 2021-08-12 | -76.72 | $150.33 | 1.8M |
| 2021-08-11 | -77.95 | $150.07 | 1.7M |
| 2021-08-10 | -85.35 | $148.60 | 1.9M |
| 2021-08-09 | -84.43 | $148.80 | 3.4M |
| 2021-08-06 | -84.26 | $148.89 | 12.1M |
| 2021-08-05 | -36.71 | $161.69 | 4.3M |
| 2021-08-04 | -82.48 | $153.25 | 1.4M |
| 2021-08-03 | -74.19 | $154.78 | 3.0M |
| 2021-08-02 | -50.27 | $159.19 | 1.8M |
| 2021-07-30 | -43.69 | $160.87 | 1.4M |
| 2021-07-29 | -28.85 | $163.73 | 1.1M |
| 2021-07-28 | -31.66 | $163.19 | 1.0M |
| 2021-07-27 | -28.91 | $163.72 | 1.9M |
| 2021-07-26 | -37.29 | $162.70 | 1.6M |
| 2021-07-23 | -49.34 | $161.55 | 1.4M |
| 2021-07-22 | -56.02 | $160.03 | 1.3M |
| 2021-07-21 | -45.52 | $162.42 | 2.5M |
| 2021-07-20 | -73.20 | $156.12 | 2.1M |
| 2021-07-19 | -92.88 | $151.64 | 4.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.49
2026-07-17
Close Price
$267.17
Vol: 430837Average Directional Index - Detailed Analysis
Minimum
9.01
Average
22.77
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.49 | $267.17 | 430837 |
| 2026-07-16 | 18.66 | $270.95 | 1.3M |
| 2026-07-15 | 18.85 | $267.11 | 1.4M |
| 2026-07-14 | 19.08 | $266.28 | 1.1M |
| 2026-07-13 | 19.32 | $265.63 | 1.6M |
| 2026-07-10 | 19.35 | $270.83 | 1.0M |
| 2026-07-09 | 19.12 | $267.78 | 2.3M |
| 2026-07-08 | 19.09 | $260.31 | 1.5M |
| 2026-07-07 | 19.11 | $269.87 | 1.2M |
| 2026-07-06 | 18.14 | $266.76 | 1.4M |
| 2026-07-02 | 17.33 | $268.69 | 1.2M |
| 2026-07-01 | 16.51 | $264.54 | 1.1M |
| 2026-06-30 | 15.68 | $255.88 | 1.3M |
| 2026-06-29 | 15.05 | $265.28 | 1.5M |
| 2026-06-26 | 13.76 | $262.80 | 2.2M |
| 2026-06-25 | 12.66 | $250.95 | 1.8M |
| 2026-06-24 | 11.56 | $262.15 | 3.0M |
| 2026-06-23 | 10.41 | $245.07 | 1.7M |
| 2026-06-22 | 10.35 | $238.02 | 1.6M |
| 2026-06-18 | 10.48 | $240.90 | 3.0M |
| 2026-06-17 | 10.13 | $239.47 | 1.2M |
| 2026-06-16 | 9.76 | $243.56 | 1.8M |
| 2026-06-15 | 9.37 | $236.98 | 1.7M |
| 2026-06-12 | 9.35 | $224.89 | 1.3M |
| 2026-06-11 | 9.73 | $224.66 | 1.2M |
| 2026-06-10 | 9.79 | $218.94 | 1.8M |
| 2026-06-09 | 10.00 | $231.06 | 1.5M |
| 2026-06-08 | 10.31 | $225.90 | 1.3M |
| 2026-06-05 | 10.69 | $228.88 | 1.8M |
| 2026-06-04 | 11.18 | $227.18 | 1.5M |
| 2026-06-03 | 11.70 | $225.41 | 1.6M |
| 2026-06-02 | 11.95 | $226.37 | 1.3M |
| 2026-06-01 | 12.14 | $228.37 | 1.5M |
| 2026-05-29 | 12.47 | $225.79 | 2.2M |
| 2026-05-28 | 13.00 | $227.55 | 975405 |
| 2026-05-27 | 13.50 | $226.56 | 1.4M |
| 2026-05-26 | 14.09 | $222.97 | 1.6M |
| 2026-05-22 | 14.14 | $214.65 | 1.6M |
| 2026-05-21 | 14.03 | $218.12 | 1.3M |
| 2026-05-20 | 13.76 | $217.59 | 1.7M |
| 2026-05-19 | 13.40 | $215.00 | 1.8M |
| 2026-05-18 | 13.36 | $214.99 | 1.6M |
| 2026-05-15 | 13.15 | $217.73 | 1.4M |
| 2026-05-14 | 13.00 | $217.17 | 1.3M |
| 2026-05-13 | 12.83 | $217.55 | 2.0M |
| 2026-05-12 | 12.66 | $221.48 | 1.9M |
| 2026-05-11 | 12.73 | $221.46 | 2.9M |
| 2026-05-08 | 12.80 | $229.98 | 4.2M |
| 2026-05-07 | 13.21 | $252.79 | 3.3M |
| 2026-05-06 | 13.22 | $246.66 | 1.8M |
| 2026-05-05 | 13.24 | $248.65 | 1.0M |
| 2026-05-04 | 13.55 | $246.50 | 986468 |
| 2026-05-01 | 13.78 | $251.84 | 711553 |
| 2026-04-30 | 14.13 | $248.37 | 1.2M |
| 2026-04-29 | 14.47 | $250.57 | 2.0M |
| 2026-04-28 | 14.94 | $242.17 | 1.7M |
| 2026-04-27 | 15.65 | $245.22 | 1.2M |
| 2026-04-24 | 16.07 | $251.44 | 876104 |
| 2026-04-23 | 16.38 | $250.37 | 1.7M |
| 2026-04-22 | 16.70 | $264.60 | 1.5M |
| 2026-04-21 | 16.20 | $273.80 | 1.5M |
| 2026-04-20 | 15.10 | $273.24 | 1.5M |
| 2026-04-17 | 14.15 | $265.84 | 1.9M |
| 2026-04-16 | 13.27 | $254.43 | 1.1M |
| 2026-04-15 | 12.63 | $257.44 | 1.4M |
| 2026-04-14 | 12.03 | $248.57 | 2.1M |
| 2026-04-13 | 11.68 | $240.21 | 2.1M |
| 2026-04-10 | 11.82 | $228.09 | 1.4M |
| 2026-04-09 | 12.29 | $230.26 | 1.5M |
| 2026-04-08 | 12.75 | $236.90 | 2.0M |
| 2026-04-07 | 12.63 | $224.30 | 2.0M |
| 2026-04-06 | 13.01 | $229.04 | 1.4M |
| 2026-04-02 | 13.37 | $225.30 | 1.6M |
| 2026-04-01 | 13.74 | $227.67 | 1.6M |
| 2026-03-31 | 14.25 | $230.89 | 1.9M |
| 2026-03-30 | 14.95 | $226.51 | 1.6M |
| 2026-03-27 | 15.69 | $225.81 | 1.2M |
| 2026-03-26 | 16.45 | $232.84 | 1.2M |
| 2026-03-25 | 16.88 | $236.26 | 1.5M |
| 2026-03-24 | 17.32 | $236.99 | 1.7M |
| 2026-03-23 | 18.16 | $236.65 | 2.0M |
| 2026-03-20 | 18.70 | $235.18 | 4.9M |
| 2026-03-19 | 19.41 | $239.41 | 1.7M |
| 2026-03-18 | 20.03 | $240.04 | 1.4M |
| 2026-03-17 | 20.57 | $241.25 | 2.0M |
| 2026-03-16 | 21.11 | $231.46 | 1.5M |
| 2026-03-13 | 22.13 | $228.37 | 1.2M |
| 2026-03-12 | 23.20 | $227.65 | 1.3M |
| 2026-03-11 | 24.17 | $230.35 | 1.6M |
| 2026-03-10 | 25.19 | $231.66 | 2.4M |
| 2026-03-09 | 26.36 | $241.54 | 3.0M |
| 2026-03-06 | 27.73 | $249.62 | 3.6M |
| 2026-03-05 | 28.85 | $251.54 | 8.1M |
| 2026-03-04 | 30.02 | $221.73 | 2.4M |
| 2026-03-03 | 30.70 | $215.14 | 2.1M |
| 2026-03-02 | 31.00 | $213.24 | 3.2M |
| 2026-02-27 | 31.20 | $215.69 | 3.8M |
| 2026-02-26 | 31.56 | $217.93 | 4.1M |
| 2026-02-25 | 31.95 | $203.74 | 3.0M |
| 2026-02-24 | 31.53 | $198.12 | 3.6M |
| 2026-02-23 | 30.75 | $188.51 | 4.8M |
| 2026-02-20 | 29.93 | $203.48 | 3.6M |
| 2026-02-19 | 29.35 | $199.76 | 5.0M |
| 2026-02-18 | 28.42 | $203.79 | 4.2M |
| 2026-02-17 | 27.57 | $200.42 | 5.7M |
| 2026-02-13 | 26.68 | $212.67 | 6.1M |
| 2026-02-12 | 25.88 | $227.24 | 6.1M |
| 2026-02-11 | 25.48 | $233.60 | 3.4M |
| 2026-02-10 | 25.52 | $241.54 | 3.3M |
| 2026-02-09 | 25.60 | $236.45 | 3.0M |
| 2026-02-06 | 25.23 | $236.85 | 3.3M |
| 2026-02-05 | 24.71 | $231.30 | 2.5M |
| 2026-02-04 | 24.16 | $236.48 | 4.5M |
| 2026-02-03 | 23.39 | $234.46 | 6.8M |
| 2026-02-02 | 22.83 | $276.67 | 2.2M |
| 2026-01-30 | 23.88 | $264.84 | 1.9M |
| 2026-01-29 | 24.55 | $272.77 | 2.2M |
| 2026-01-28 | 25.57 | $265.76 | 1.5M |
| 2026-01-27 | 26.33 | $266.74 | 2.1M |
| 2026-01-26 | 27.09 | $269.49 | 1.9M |
| 2026-01-23 | 28.06 | $271.14 | 1.6M |
| 2026-01-22 | 29.13 | $279.66 | 1.9M |
| 2026-01-21 | 30.50 | $271.56 | 2.4M |
| 2026-01-20 | 31.33 | $272.15 | 2.3M |
| 2026-01-16 | 32.57 | $285.11 | 1.6M |
| 2026-01-15 | 33.83 | $294.28 | 1.3M |
| 2026-01-14 | 34.53 | $290.76 | 1.8M |
| 2026-01-13 | 35.26 | $299.97 | 1.3M |
| 2026-01-12 | 35.11 | $291.53 | 1.2M |
| 2026-01-09 | 35.27 | $296.33 | 1.1M |
| 2026-01-08 | 34.76 | $301.31 | 1.7M |
| 2026-01-07 | 34.30 | $297.18 | 1.4M |
| 2026-01-06 | 33.90 | $299.21 | 1.8M |
| 2026-01-05 | 33.50 | $287.47 | 1.1M |
| 2026-01-02 | 33.62 | $282.94 | 1.9M |
| 2025-12-31 | 34.08 | $283.31 | 946811 |
| 2025-12-30 | 34.09 | $285.00 | 767738 |
| 2025-12-29 | 33.81 | $286.82 | 971986 |
| 2025-12-26 | 33.45 | $287.56 | 534040 |
| 2025-12-24 | 32.93 | $286.57 | 324600 |
| 2025-12-23 | 32.40 | $288.23 | 1.2M |
| 2025-12-22 | 31.70 | $289.29 | 1.2M |
| 2025-12-19 | 30.97 | $289.25 | 3.1M |
| 2025-12-18 | 30.19 | $285.59 | 2.0M |
| 2025-12-17 | 29.47 | $282.82 | 1.8M |
| 2025-12-16 | 28.82 | $285.02 | 2.5M |
| 2025-12-15 | 27.97 | $283.45 | 2.2M |
| 2025-12-12 | 27.16 | $274.21 | 1.5M |
| 2025-12-11 | 26.51 | $281.15 | 2.3M |
| 2025-12-10 | 25.81 | $274.07 | 2.5M |
| 2025-12-09 | 25.38 | $261.27 | 1.3M |
| 2025-12-08 | 25.39 | $264.41 | 1.8M |
| 2025-12-05 | 25.41 | $263.43 | 1.8M |
| 2025-12-04 | 25.42 | $258.38 | 1.8M |
| 2025-12-03 | 25.55 | $262.42 | 1.3M |
| 2025-12-02 | 25.46 | $263.70 | 2.7M |
| 2025-12-01 | 25.44 | $258.95 | 1.4M |
| 2025-11-28 | 25.64 | $255.69 | 774100 |
| 2025-11-26 | 25.75 | $257.62 | 1.2M |
| 2025-11-25 | 25.74 | $258.14 | 3.2M |
| 2025-11-24 | 25.77 | $249.14 | 2.9M |
| 2025-11-21 | 26.06 | $247.49 | 4.9M |
| 2025-11-20 | 26.52 | $234.77 | 1.9M |
| 2025-11-19 | 27.22 | $239.96 | 2.1M |
| 2025-11-18 | 27.75 | $240.00 | 3.0M |
| 2025-11-17 | 28.20 | $244.16 | 5.0M |
| 2025-11-14 | 28.58 | $264.66 | 2.1M |
| 2025-11-13 | 27.70 | $267.35 | 2.7M |
| 2025-11-12 | 26.31 | $273.65 | 2.7M |
| 2025-11-11 | 24.90 | $265.32 | 2.4M |
| 2025-11-10 | 23.62 | $268.04 | 3.3M |
| 2025-11-07 | 22.28 | $258.25 | 7.7M |
| 2025-11-06 | 21.03 | $219.70 | 4.3M |
| 2025-11-05 | 21.64 | $213.81 | 1.7M |
| 2025-11-04 | 22.70 | $212.13 | 1.5M |
| 2025-11-03 | 23.81 | $215.61 | 1.9M |
| 2025-10-31 | 24.97 | $220.00 | 1.3M |
| 2025-10-30 | 25.53 | $220.47 | 1.2M |
| 2025-10-29 | 26.03 | $219.76 | 1.9M |
| 2025-10-28 | 26.57 | $225.30 | 1.5M |
| 2025-10-27 | 26.84 | $222.50 | 1.4M |
| 2025-10-24 | 27.29 | $218.85 | 1.2M |
| 2025-10-23 | 28.02 | $215.65 | 2.7M |
| 2025-10-22 | 28.79 | $226.39 | 1.3M |
| 2025-10-21 | 28.55 | $226.14 | 1.6M |
| 2025-10-20 | 28.33 | $218.25 | 989241 |
| 2025-10-17 | 28.56 | $214.76 | 1.6M |
| 2025-10-16 | 29.01 | $213.57 | 1.8M |
| 2025-10-15 | 29.49 | $218.43 | 2.5M |
| 2025-10-14 | 29.52 | $223.12 | 1.5M |
| 2025-10-13 | 29.60 | $215.64 | 1.5M |
| 2025-10-10 | 30.18 | $210.33 | 1.3M |
| 2025-10-09 | 30.80 | $216.81 | 1.2M |
| 2025-10-08 | 31.09 | $212.41 | 1.2M |
| 2025-10-07 | 31.40 | $216.16 | 1.8M |
| 2025-10-06 | 31.72 | $223.83 | 3.7M |
| 2025-10-03 | 31.52 | $219.23 | 1.8M |
| 2025-10-02 | 32.47 | $217.69 | 2.1M |
| 2025-10-01 | 33.92 | $217.95 | 2.0M |
| 2025-09-30 | 35.33 | $213.75 | 2.6M |
| 2025-09-29 | 36.82 | $220.51 | 1.6M |
| 2025-09-26 | 37.19 | $222.87 | 1.2M |
| 2025-09-25 | 37.65 | $215.19 | 1.6M |
| 2025-09-24 | 38.70 | $217.83 | 1.3M |
| 2025-09-23 | 39.03 | $221.22 | 1.5M |
| 2025-09-22 | 39.08 | $223.51 | 1.8M |
| 2025-09-19 | 39.23 | $222.43 | 3.6M |
| 2025-09-18 | 39.23 | $221.92 | 1.7M |
| 2025-09-17 | 39.03 | $225.18 | 1.2M |
| 2025-09-16 | 38.52 | $224.98 | 1.5M |
| 2025-09-15 | 37.99 | $228.24 | 2.7M |
| 2025-09-12 | 37.43 | $222.19 | 970100 |
| 2025-09-11 | 37.17 | $221.36 | 1.0M |
| 2025-09-10 | 36.97 | $215.49 | 1.1M |
| 2025-09-09 | 36.99 | $217.70 | 1.2M |
| 2025-09-08 | 36.46 | $217.20 | 1.4M |
| 2025-09-05 | 35.91 | $214.95 | 1.4M |
| 2025-09-04 | 35.33 | $216.52 | 1.1M |
| 2025-09-03 | 34.84 | $212.54 | 1.2M |
| 2025-09-02 | 34.45 | $212.12 | 1.1M |
| 2025-08-29 | 34.15 | $214.80 | 1.3M |
| 2025-08-28 | 33.19 | $214.71 | 1.4M |
| 2025-08-27 | 32.23 | $212.21 | 1.4M |
| 2025-08-26 | 31.07 | $213.63 | 1.7M |
| 2025-08-25 | 29.77 | $213.35 | 1.6M |
| 2025-08-22 | 28.39 | $214.81 | 2.2M |
| 2025-08-21 | 26.94 | $205.35 | 1.1M |
| 2025-08-20 | 25.85 | $205.68 | 1.4M |
| 2025-08-19 | 24.69 | $208.04 | 1.7M |
| 2025-08-18 | 23.41 | $206.67 | 1.5M |
| 2025-08-15 | 22.12 | $207.44 | 1.6M |
| 2025-08-14 | 20.58 | $207.20 | 2.4M |
| 2025-08-13 | 18.96 | $209.68 | 2.4M |
| 2025-08-12 | 17.27 | $203.19 | 2.4M |
| 2025-08-11 | 15.75 | $192.63 | 2.3M |
| 2025-08-08 | 14.38 | $195.26 | 7.0M |
| 2025-08-07 | 12.94 | $187.61 | 4.4M |
| 2025-08-06 | 12.97 | $185.14 | 1.8M |
| 2025-08-05 | 13.25 | $181.84 | 1.6M |
| 2025-08-04 | 13.55 | $184.99 | 1.5M |
| 2025-08-01 | 13.93 | $178.06 | 1.7M |
| 2025-07-31 | 14.25 | $180.22 | 1.3M |
| 2025-07-30 | 14.84 | $179.79 | 2.0M |
| 2025-07-29 | 15.60 | $182.81 | 1.3M |
| 2025-07-28 | 15.77 | $187.16 | 1.3M |
| 2025-07-25 | 15.46 | $187.34 | 1.4M |
| 2025-07-24 | 15.02 | $190.48 | 1.9M |
| 2025-07-23 | 14.13 | $192.19 | 1.3M |
| 2025-07-22 | 13.30 | $189.44 | 1.4M |
| 2025-07-21 | 12.55 | $185.47 | 1.2M |
| 2025-07-18 | 12.12 | $184.93 | 1.2M |
| 2025-07-17 | 11.82 | $182.08 | 1.3M |
| 2025-07-16 | 11.70 | $178.30 | 1.1M |
| 2025-07-15 | 11.85 | $178.99 | 1.6M |
| 2025-07-14 | 11.80 | $183.56 | 1.1M |
| 2025-07-11 | 11.25 | $183.64 | 1.3M |
| 2025-07-10 | 10.68 | $182.97 | 2.1M |
| 2025-07-09 | 10.08 | $176.09 | 1.3M |
| 2025-07-08 | 9.96 | $177.55 | 1.3M |
| 2025-07-07 | 9.61 | $177.80 | 1.4M |
| 2025-07-03 | 9.39 | $176.48 | 1.4M |
| 2025-07-02 | 9.25 | $171.01 | 1.6M |
| 2025-07-01 | 9.54 | $174.04 | 2.6M |
| 2025-06-30 | 9.84 | $168.68 | 1.5M |
| 2025-06-27 | 10.21 | $170.76 | 1.9M |
| 2025-06-26 | 10.55 | $166.80 | 1.9M |
| 2025-06-25 | 10.52 | $165.75 | 2.2M |
| 2025-06-24 | 10.49 | $169.22 | 1.8M |
| 2025-06-23 | 10.71 | $165.82 | 1.5M |
| 2025-06-20 | 10.53 | $164.88 | 2.6M |
| 2025-06-18 | 10.63 | $162.46 | 1.2M |
| 2025-06-17 | 10.60 | $161.99 | 1.4M |
| 2025-06-16 | 10.58 | $164.61 | 2.1M |
| 2025-06-13 | 10.83 | $165.63 | 1.4M |
| 2025-06-12 | 11.09 | $171.70 | 1.0M |
| 2025-06-11 | 11.45 | $173.32 | 1.1M |
| 2025-06-10 | 11.61 | $174.06 | 1.3M |
| 2025-06-09 | 11.77 | $176.62 | 1.1M |
| 2025-06-06 | 11.60 | $176.55 | 1.8M |
| 2025-06-05 | 11.52 | $173.38 | 1.9M |
| 2025-06-04 | 11.57 | $169.82 | 1.9M |
| 2025-06-03 | 11.94 | $168.62 | 1.8M |
| 2025-06-02 | 12.36 | $167.17 | 1.5M |
| 2025-05-30 | 13.00 | $166.75 | 2.1M |
| 2025-05-29 | 13.64 | $165.65 | 1.7M |
| 2025-05-28 | 14.32 | $167.69 | 1.6M |
| 2025-05-27 | 14.84 | $164.99 | 2.2M |
| 2025-05-23 | 15.18 | $158.98 | 1.3M |
| 2025-05-22 | 15.10 | $160.72 | 2.6M |
| 2025-05-21 | 15.00 | $159.34 | 2.0M |
| 2025-05-20 | 15.05 | $162.52 | 4.1M |
| 2025-05-19 | 15.24 | $165.49 | 1.8M |
| 2025-05-16 | 15.61 | $166.66 | 1.8M |
| 2025-05-15 | 16.04 | $166.21 | 1.8M |
| 2025-05-14 | 16.57 | $169.22 | 2.1M |
| 2025-05-13 | 17.31 | $169.37 | 2.9M |
| 2025-05-12 | 18.08 | $167.25 | 3.2M |
| 2025-05-09 | 18.62 | $156.66 | 6.4M |
| 2025-05-08 | 18.47 | $168.99 | 3.6M |
| 2025-05-07 | 19.43 | $166.56 | 2.2M |
| 2025-05-06 | 20.27 | $164.73 | 1.7M |
| 2025-05-05 | 20.89 | $165.62 | 1.8M |
| 2025-05-02 | 21.55 | $161.79 | 2.7M |
| 2025-05-01 | 21.88 | $157.96 | 2.3M |
| 2025-04-30 | 22.21 | $156.93 | 2.8M |
| 2025-04-29 | 22.19 | $160.15 | 2.2M |
| 2025-04-28 | 22.95 | $161.24 | 1.5M |
| 2025-04-25 | 23.83 | $160.11 | 1.0M |
| 2025-04-24 | 24.60 | $159.55 | 1.4M |
| 2025-04-23 | 25.39 | $156.27 | 1.5M |
| 2025-04-22 | 26.33 | $152.93 | 1.5M |
| 2025-04-21 | 26.53 | $146.67 | 1.4M |
| 2025-04-17 | 26.42 | $151.15 | 2.2M |
| 2025-04-16 | 26.53 | $152.57 | 2.2M |
| 2025-04-15 | 26.73 | $151.59 | 1.4M |
| 2025-04-14 | 26.78 | $149.23 | 1.9M |
| 2025-04-11 | 26.84 | $150.53 | 3.1M |
| 2025-04-10 | 26.63 | $149.52 | 2.8M |
| 2025-04-09 | 26.48 | $161.68 | 5.7M |
| 2025-04-08 | 26.33 | $136.63 | 3.6M |
| 2025-04-07 | 24.93 | $139.82 | 4.7M |
| 2025-04-04 | 23.41 | $141.86 | 4.7M |
| 2025-04-03 | 22.12 | $152.37 | 3.4M |
| 2025-04-02 | 21.30 | $167.85 | 1.9M |
| 2025-04-01 | 21.19 | $167.70 | 2.3M |
| 2025-03-31 | 20.94 | $168.10 | 2.4M |
| 2025-03-28 | 20.69 | $168.10 | 1.8M |
| 2025-03-27 | 20.74 | $169.07 | 2.2M |
| 2025-03-26 | 20.80 | $173.43 | 1.6M |
| 2025-03-25 | 21.38 | $176.86 | 1.8M |
| 2025-03-24 | 22.15 | $178.29 | 1.9M |
| 2025-03-21 | 22.86 | $173.81 | 4.4M |
| 2025-03-20 | 23.22 | $173.09 | 2.4M |
| 2025-03-19 | 23.64 | $172.48 | 2.2M |
| 2025-03-18 | 23.97 | $165.16 | 1.9M |
| 2025-03-17 | 23.75 | $166.36 | 2.0M |
| 2025-03-14 | 23.37 | $162.11 | 1.9M |
| 2025-03-13 | 22.47 | $157.11 | 2.2M |
| 2025-03-12 | 21.51 | $162.52 | 2.6M |
| 2025-03-11 | 20.65 | $163.75 | 6.7M |
| 2025-03-10 | 19.73 | $176.60 | 1.9M |
| 2025-03-07 | 19.55 | $184.33 | 2.3M |
| 2025-03-06 | 19.73 | $184.07 | 1.6M |
| 2025-03-05 | 20.24 | $190.99 | 1.4M |
| 2025-03-04 | 21.15 | $188.70 | 3.0M |
| 2025-03-03 | 22.11 | $193.50 | 2.1M |
| 2025-02-28 | 22.59 | $197.96 | 1.7M |
| 2025-02-27 | 23.25 | $193.55 | 1.4M |
| 2025-02-26 | 23.90 | $199.54 | 1.5M |
| 2025-02-25 | 24.07 | $199.76 | 2.5M |
| 2025-02-24 | 24.44 | $199.97 | 2.6M |
| 2025-02-21 | 24.89 | $196.81 | 2.6M |
| 2025-02-20 | 25.36 | $205.14 | 1.5M |
| 2025-02-19 | 24.95 | $206.52 | 1.9M |
| 2025-02-18 | 24.51 | $204.21 | 1.6M |
| 2025-02-14 | 24.23 | $202.38 | 1.3M |
| 2025-02-13 | 23.81 | $203.20 | 1.7M |
| 2025-02-12 | 23.44 | $202.61 | 2.2M |
| 2025-02-11 | 23.05 | $197.19 | 3.6M |
| 2025-02-10 | 22.72 | $203.00 | 3.2M |
| 2025-02-07 | 21.89 | $202.37 | 9.4M |
| 2025-02-06 | 21.14 | $172.57 | 3.9M |
| 2025-02-05 | 21.66 | $169.73 | 1.7M |
| 2025-02-04 | 21.76 | $168.47 | 1.7M |
| 2025-02-03 | 21.54 | $169.62 | 1.8M |
| 2025-01-31 | 21.30 | $170.95 | 1.7M |
| 2025-01-30 | 21.54 | $171.95 | 1.8M |
| 2025-01-29 | 21.80 | $171.27 | 1.4M |
| 2025-01-28 | 21.79 | $171.77 | 1.5M |
| 2025-01-27 | 21.78 | $169.11 | 1.8M |
| 2025-01-24 | 21.83 | $171.23 | 2.2M |
| 2025-01-23 | 21.96 | $176.89 | 3.7M |
| 2025-01-22 | 22.09 | $173.65 | 3.1M |
| 2025-01-21 | 22.66 | $181.40 | 2.0M |
| 2025-01-17 | 23.80 | $187.28 | 1.9M |
| 2025-01-16 | 24.03 | $188.67 | 958000 |
| 2025-01-15 | 24.53 | $186.52 | 1.3M |
| 2025-01-14 | 25.26 | $183.19 | 1.0M |
| 2025-01-13 | 26.31 | $181.30 | 1.1M |
| 2025-01-10 | 27.49 | $180.20 | 1.5M |
| 2025-01-08 | 28.88 | $182.62 | 940900 |
| 2025-01-07 | 30.24 | $182.33 | 1.2M |
| 2025-01-06 | 31.53 | $184.99 | 1.3M |
| 2025-01-03 | 32.64 | $186.09 | 902800 |
| 2025-01-02 | 33.59 | $185.33 | 919100 |
| 2024-12-31 | 34.58 | $186.33 | 1.1M |
| 2024-12-30 | 35.16 | $186.49 | 1.6M |
| 2024-12-27 | 36.06 | $186.11 | 1.4M |
| 2024-12-26 | 36.67 | $190.12 | 879515 |
| 2024-12-24 | 36.67 | $189.68 | 366204 |
| 2024-12-23 | 36.67 | $188.84 | 1.5M |
| 2024-12-20 | 36.74 | $184.75 | 4.1M |
| 2024-12-19 | 37.14 | $179.41 | 1.5M |
| 2024-12-18 | 38.06 | $176.23 | 2.1M |
| 2024-12-17 | 39.02 | $180.64 | 1.2M |
| 2024-12-16 | 40.63 | $182.59 | 1.1M |
| 2024-12-13 | 42.33 | $183.00 | 871897 |
| 2024-12-12 | 43.44 | $184.56 | 1.2M |
| 2024-12-11 | 44.21 | $190.29 | 888207 |
| 2024-12-10 | 44.13 | $188.41 | 1.1M |
| 2024-12-09 | 44.04 | $189.52 | 911300 |
| 2024-12-06 | 43.78 | $190.72 | 1.1M |
| 2024-12-05 | 43.29 | $191.01 | 1.1M |
| 2024-12-04 | 42.78 | $188.30 | 930671 |
| 2024-12-03 | 42.50 | $183.69 | 625549 |
| 2024-12-02 | 42.34 | $185.01 | 1.2M |
| 2024-11-29 | 42.18 | $184.62 | 695100 |
| 2024-11-27 | 41.75 | $184.92 | 855949 |
| 2024-11-26 | 41.26 | $186.28 | 991700 |
| 2024-11-25 | 40.82 | $184.08 | 1.8M |
| 2024-11-22 | 40.23 | $184.92 | 1.2M |
| 2024-11-21 | 39.69 | $183.51 | 986753 |
| 2024-11-20 | 39.32 | $179.10 | 1.1M |
| 2024-11-19 | 39.21 | $177.06 | 1.1M |
| 2024-11-18 | 39.17 | $180.40 | 1.3M |
| 2024-11-15 | 38.64 | $181.35 | 2.2M |
| 2024-11-14 | 38.08 | $182.26 | 1.2M |
| 2024-11-13 | 36.97 | $180.33 | 1.4M |
| 2024-11-12 | 35.82 | $182.00 | 1.7M |
| 2024-11-11 | 34.49 | $184.32 | 2.0M |
| 2024-11-08 | 33.05 | $180.76 | 4.9M |
| 2024-11-07 | 31.53 | $174.13 | 2.9M |
| 2024-11-06 | 30.75 | $171.85 | 2.3M |
| 2024-11-05 | 29.99 | $164.87 | 1.8M |
| 2024-11-04 | 29.75 | $161.11 | 1.1M |
| 2024-11-01 | 30.03 | $159.40 | 1.2M |
| 2024-10-31 | 30.50 | $156.31 | 2.3M |
| 2024-10-30 | 30.99 | $161.15 | 1.3M |
| 2024-10-29 | 30.71 | $158.86 | 1.4M |
| 2024-10-28 | 30.54 | $158.00 | 953334 |
| 2024-10-25 | 30.46 | $158.39 | 973419 |
| 2024-10-24 | 30.08 | $160.45 | 759711 |
| 2024-10-23 | 29.72 | $158.36 | 998031 |
| 2024-10-22 | 29.33 | $161.19 | 1.1M |
| 2024-10-21 | 28.17 | $163.17 | 1.8M |
| 2024-10-18 | 26.94 | $159.61 | 1.8M |
| 2024-10-17 | 25.96 | $158.01 | 5.2M |
| 2024-10-16 | 24.92 | $150.84 | 1.3M |
| 2024-10-15 | 24.79 | $151.20 | 960500 |
| 2024-10-14 | 24.62 | $150.41 | 1.3M |
| 2024-10-11 | 24.61 | $150.50 | 1.2M |
| 2024-10-10 | 24.46 | $150.86 | 1.2M |
| 2024-10-09 | 24.31 | $152.79 | 1.7M |
| 2024-10-08 | 24.15 | $151.95 | 1.6M |
| 2024-10-07 | 23.49 | $151.00 | 1.1M |
| 2024-10-04 | 22.90 | $150.72 | 1.2M |
| 2024-10-03 | 22.39 | $146.84 | 1.4M |
| 2024-10-02 | 22.34 | $147.76 | 848996 |
| 2024-10-01 | 22.11 | $146.47 | 930504 |
| 2024-09-30 | 21.86 | $148.02 | 1.0M |
| 2024-09-27 | 21.18 | $149.09 | 948825 |
| 2024-09-26 | 20.19 | $148.48 | 1.3M |
| 2024-09-25 | 19.27 | $145.49 | 1.7M |
| 2024-09-24 | 18.57 | $147.92 | 1.5M |
| 2024-09-23 | 17.78 | $144.04 | 979800 |
| 2024-09-20 | 17.29 | $144.04 | 2.6M |
| 2024-09-19 | 16.81 | $142.54 | 1.6M |
| 2024-09-18 | 16.31 | $139.66 | 1.3M |
| 2024-09-17 | 16.22 | $138.41 | 1.8M |
| 2024-09-16 | 16.26 | $135.79 | 792700 |
| 2024-09-13 | 16.59 | $135.77 | 1.1M |
| 2024-09-12 | 17.13 | $132.22 | 1.0M |
| 2024-09-11 | 17.95 | $129.83 | 1.5M |
| 2024-09-10 | 18.53 | $131.10 | 1.3M |
| 2024-09-09 | 19.49 | $132.86 | 1.3M |
| 2024-09-06 | 20.10 | $132.26 | 1.2M |
| 2024-09-05 | 20.73 | $135.19 | 1.3M |
| 2024-09-04 | 21.11 | $134.92 | 1.1M |
| 2024-09-03 | 21.33 | $136.74 | 1.5M |
| 2024-08-30 | 21.37 | $139.09 | 2.0M |
| 2024-08-29 | 20.98 | $140.91 | 1.3M |
| 2024-08-28 | 20.31 | $139.72 | 1.2M |
| 2024-08-27 | 19.77 | $140.80 | 1.7M |
| 2024-08-26 | 19.20 | $137.12 | 1.3M |
| 2024-08-23 | 18.80 | $138.13 | 1.3M |
| 2024-08-22 | 18.44 | $133.12 | 1.1M |
| 2024-08-21 | 18.44 | $133.19 | 1.3M |
| 2024-08-20 | 18.47 | $133.52 | 1.3M |
| 2024-08-19 | 18.29 | $135.46 | 1.6M |
| 2024-08-16 | 18.16 | $131.04 | 1.7M |
| 2024-08-15 | 18.40 | $132.22 | 1.6M |
| 2024-08-14 | 18.65 | $129.03 | 2.8M |
| 2024-08-13 | 18.95 | $130.58 | 1.9M |
| 2024-08-12 | 19.45 | $126.89 | 2.4M |
| 2024-08-09 | 20.06 | $130.01 | 6.1M |
| 2024-08-08 | 20.71 | $117.97 | 4.1M |
| 2024-08-07 | 20.71 | $113.24 | 3.0M |
| 2024-08-06 | 20.35 | $117.53 | 3.0M |
| 2024-08-05 | 20.10 | $112.12 | 3.3M |
| 2024-08-02 | 19.28 | $115.49 | 3.1M |
| 2024-08-01 | 18.66 | $121.48 | 2.7M |
| 2024-07-31 | 18.73 | $127.67 | 1.6M |
| 2024-07-30 | 19.62 | $128.53 | 1.4M |
| 2024-07-29 | 20.46 | $128.28 | 1.3M |
| 2024-07-26 | 21.48 | $125.87 | 1.4M |
| 2024-07-25 | 22.39 | $124.90 | 2.2M |
| 2024-07-24 | 23.27 | $128.49 | 2.1M |
| 2024-07-23 | 23.91 | $132.67 | 1.5M |
| 2024-07-22 | 23.36 | $134.46 | 1.6M |
| 2024-07-19 | 22.75 | $135.88 | 1.4M |
| 2024-07-18 | 21.79 | $133.52 | 1.4M |
| 2024-07-17 | 20.77 | $135.54 | 1.8M |
| 2024-07-16 | 19.51 | $139.70 | 3.8M |
| 2024-07-15 | 18.18 | $132.52 | 1.5M |
| 2024-07-12 | 17.69 | $131.69 | 1.5M |
| 2024-07-11 | 17.48 | $128.72 | 1.4M |
| 2024-07-10 | 17.51 | $129.53 | 1.7M |
| 2024-07-09 | 17.35 | $128.56 | 2.1M |
| 2024-07-08 | 17.20 | $125.50 | 1.5M |
| 2024-07-05 | 17.72 | $123.61 | 1.5M |
| 2024-07-03 | 18.53 | $124.25 | 845703 |
| 2024-07-02 | 19.50 | $122.86 | 1.4M |
| 2024-07-01 | 20.46 | $122.50 | 1.9M |
| 2024-06-28 | 21.50 | $125.99 | 2.7M |
| 2024-06-27 | 22.11 | $124.66 | 2.4M |
| 2024-06-26 | 22.74 | $127.36 | 1.8M |
| 2024-06-25 | 23.41 | $129.76 | 1.9M |
| 2024-06-24 | 23.10 | $128.16 | 1.9M |
| 2024-06-21 | 22.91 | $127.72 | 3.8M |
| 2024-06-20 | 23.01 | $125.48 | 1.9M |
| 2024-06-18 | 23.15 | $124.54 | 2.0M |
| 2024-06-17 | 23.46 | $124.07 | 1.6M |
| 2024-06-14 | 24.15 | $124.61 | 1.6M |
| 2024-06-13 | 24.88 | $123.42 | 1.5M |
| 2024-06-12 | 25.54 | $124.56 | 1.9M |
| 2024-06-11 | 26.07 | $122.79 | 1.5M |
| 2024-06-10 | 26.93 | $123.38 | 1.7M |
| 2024-06-07 | 27.84 | $123.06 | 2.6M |
| 2024-06-06 | 28.96 | $120.31 | 3.1M |
| 2024-06-05 | 30.34 | $115.36 | 2.1M |
| 2024-06-04 | 31.07 | $114.49 | 1.8M |
| 2024-06-03 | 31.27 | $114.06 | 2.5M |
| 2024-05-31 | 31.46 | $112.86 | 2.3M |
| 2024-05-30 | 31.25 | $109.48 | 1.3M |
| 2024-05-29 | 30.39 | $110.28 | 1.8M |
| 2024-05-28 | 29.44 | $110.11 | 2.3M |
| 2024-05-24 | 28.67 | $110.31 | 1.2M |
| 2024-05-23 | 27.96 | $110.49 | 1.9M |
| 2024-05-22 | 27.21 | $112.07 | 1.6M |
| 2024-05-21 | 26.52 | $111.71 | 2.6M |
| 2024-05-20 | 25.84 | $114.32 | 3.0M |
| 2024-05-17 | 25.25 | $114.01 | 3.1M |
| 2024-05-16 | 24.64 | $113.45 | 2.2M |
| 2024-05-15 | 23.95 | $112.45 | 2.2M |
| 2024-05-14 | 23.21 | $113.48 | 2.2M |
| 2024-05-13 | 22.26 | $112.67 | 2.9M |
| 2024-05-10 | 21.25 | $112.84 | 3.3M |
| 2024-05-09 | 20.08 | $112.53 | 4.5M |
| 2024-05-08 | 18.77 | $111.54 | 3.6M |
| 2024-05-07 | 17.46 | $112.91 | 4.5M |
| 2024-05-06 | 16.19 | $116.02 | 4.5M |
| 2024-05-03 | 15.03 | $115.33 | 14.0M |
| 2024-05-02 | 13.84 | $136.09 | 4.9M |
| 2024-05-01 | 14.42 | $133.14 | 3.1M |
| 2024-04-30 | 15.08 | $134.63 | 2.1M |
| 2024-04-29 | 15.18 | $136.66 | 2.3M |
| 2024-04-26 | 15.15 | $135.70 | 1.4M |
| 2024-04-25 | 14.93 | $136.25 | 1.5M |
| 2024-04-24 | 14.88 | $135.80 | 1.8M |
| 2024-04-23 | 14.72 | $135.02 | 1.4M |
| 2024-04-22 | 15.19 | $131.59 | 1.4M |
| 2024-04-19 | 15.50 | $129.00 | 1.4M |
| 2024-04-18 | 15.40 | $128.30 | 1.3M |
| 2024-04-17 | 15.26 | $128.73 | 1.3M |
| 2024-04-16 | 15.18 | $128.94 | 1.6M |
| 2024-04-15 | 14.95 | $128.65 | 1.8M |
| 2024-04-12 | 14.72 | $130.46 | 2.1M |
| 2024-04-11 | 14.87 | $133.22 | 1.7M |
| 2024-04-10 | 15.24 | $131.40 | 1.5M |
| 2024-04-09 | 15.62 | $133.27 | 1.1M |
| 2024-04-08 | 15.85 | $132.16 | 1.1M |
| 2024-04-05 | 16.09 | $131.79 | 1.7M |
| 2024-04-04 | 16.11 | $130.70 | 2.8M |
| 2024-04-03 | 16.12 | $130.56 | 2.2M |
| 2024-04-02 | 15.71 | $131.69 | 2.3M |
| 2024-04-01 | 15.40 | $133.22 | 3.6M |
| 2024-03-28 | 15.41 | $137.75 | 2.1M |
| 2024-03-27 | 16.19 | $138.99 | 2.2M |
| 2024-03-26 | 16.87 | $136.62 | 2.5M |
| 2024-03-25 | 17.54 | $137.31 | 1.2M |
| 2024-03-22 | 18.12 | $136.84 | 1.2M |
| 2024-03-21 | 18.59 | $136.39 | 1.7M |
| 2024-03-20 | 19.26 | $138.10 | 1.9M |
| 2024-03-19 | 19.91 | $135.56 | 1.6M |
| 2024-03-18 | 20.04 | $133.21 | 1.7M |
| 2024-03-15 | 20.01 | $133.47 | 4.0M |
| 2024-03-14 | 19.98 | $135.74 | 1.9M |
| 2024-03-13 | 20.23 | $135.32 | 2.1M |
| 2024-03-12 | 20.48 | $136.62 | 1.6M |
| 2024-03-11 | 21.11 | $136.93 | 1.4M |
| 2024-03-08 | 21.63 | $135.78 | 1.9M |
| 2024-03-07 | 21.98 | $133.43 | 2.0M |
| 2024-03-06 | 21.91 | $132.50 | 2.4M |
| 2024-03-05 | 21.94 | $134.03 | 3.0M |
| 2024-03-04 | 22.07 | $135.52 | 2.2M |
| 2024-03-01 | 22.44 | $136.84 | 1.8M |
| 2024-02-29 | 22.96 | $136.82 | 2.4M |
| 2024-02-28 | 23.51 | $135.53 | 1.9M |
| 2024-02-27 | 24.00 | $136.24 | 2.1M |
| 2024-02-26 | 24.53 | $134.95 | 2.7M |
| 2024-02-23 | 25.06 | $136.30 | 3.3M |
| 2024-02-22 | 25.67 | $139.10 | 2.7M |
| 2024-02-21 | 26.36 | $134.64 | 2.0M |
| 2024-02-20 | 26.71 | $135.99 | 2.4M |
| 2024-02-16 | 27.09 | $135.25 | 2.7M |
| 2024-02-15 | 27.59 | $138.53 | 3.7M |
| 2024-02-14 | 28.20 | $134.82 | 3.4M |
| 2024-02-13 | 28.48 | $134.84 | 4.9M |
| 2024-02-12 | 28.75 | $133.60 | 6.9M |
| 2024-02-09 | 29.14 | $131.11 | 18.5M |
| 2024-02-08 | 29.03 | $159.47 | 7.4M |
| 2024-02-07 | 28.73 | $154.38 | 2.3M |
| 2024-02-06 | 28.81 | $153.70 | 1.9M |
| 2024-02-05 | 29.22 | $151.71 | 1.9M |
| 2024-02-02 | 29.98 | $151.05 | 2.0M |
| 2024-02-01 | 30.78 | $151.52 | 2.0M |
| 2024-01-31 | 31.88 | $148.33 | 1.5M |
| 2024-01-30 | 32.79 | $151.72 | 2.0M |
| 2024-01-29 | 33.30 | $153.98 | 1.8M |
| 2024-01-26 | 33.75 | $151.93 | 1.7M |
| 2024-01-25 | 33.93 | $152.30 | 2.1M |
| 2024-01-24 | 34.12 | $148.57 | 1.3M |
| 2024-01-23 | 34.65 | $148.50 | 1.9M |
| 2024-01-22 | 35.48 | $145.66 | 2.5M |
| 2024-01-19 | 36.36 | $148.57 | 2.5M |
| 2024-01-18 | 37.27 | $148.96 | 2.2M |
| 2024-01-17 | 38.07 | $147.30 | 1.7M |
| 2024-01-16 | 39.16 | $148.65 | 1.3M |
| 2024-01-12 | 40.16 | $148.61 | 1.4M |
| 2024-01-11 | 40.99 | $151.20 | 1.6M |
| 2024-01-10 | 41.42 | $151.85 | 1.6M |
| 2024-01-09 | 41.65 | $152.73 | 2.1M |
| 2024-01-08 | 42.05 | $149.68 | 2.3M |
| 2024-01-05 | 42.75 | $146.32 | 1.6M |
| 2024-01-04 | 43.81 | $144.82 | 2.7M |
| 2024-01-03 | 44.88 | $144.99 | 4.1M |
| 2024-01-02 | 45.95 | $148.76 | 2.9M |
| 2023-12-29 | 46.63 | $151.79 | 1.3M |
| 2023-12-28 | 46.48 | $153.28 | 1.1M |
| 2023-12-27 | 46.42 | $153.25 | 1.4M |
| 2023-12-26 | 46.35 | $153.14 | 1.5M |
| 2023-12-22 | 46.04 | $155.31 | 1.9M |
| 2023-12-21 | 45.52 | $154.52 | 2.6M |
| 2023-12-20 | 45.04 | $148.46 | 2.9M |
| 2023-12-19 | 44.54 | $151.52 | 2.6M |
| 2023-12-18 | 44.19 | $148.47 | 1.9M |
| 2023-12-15 | 44.03 | $145.99 | 4.8M |
| 2023-12-14 | 43.99 | $146.83 | 2.2M |
| 2023-12-13 | 43.70 | $144.90 | 2.2M |
| 2023-12-12 | 43.53 | $144.88 | 1.8M |
| 2023-12-11 | 43.13 | $148.34 | 2.0M |
| 2023-12-08 | 42.22 | $145.50 | 1.7M |
| 2023-12-07 | 41.48 | $143.65 | 2.1M |
| 2023-12-06 | 40.83 | $139.00 | 1.7M |
| 2023-12-05 | 40.36 | $138.40 | 1.4M |
| 2023-12-04 | 39.94 | $139.82 | 1.7M |
| 2023-12-01 | 39.22 | $139.31 | 3.3M |
| 2023-11-30 | 38.56 | $136.18 | 3.6M |
| 2023-11-29 | 38.05 | $135.75 | 7.8M |
| 2023-11-28 | 37.31 | $135.42 | 1.6M |
| 2023-11-27 | 36.61 | $135.90 | 1.4M |
| 2023-11-24 | 35.75 | $136.42 | 723246 |
| 2023-11-22 | 34.86 | $136.89 | 1.7M |
| 2023-11-21 | 33.66 | $135.47 | 1.8M |
| 2023-11-20 | 32.51 | $134.90 | 2.5M |
| 2023-11-17 | 31.30 | $136.38 | 4.8M |
| 2023-11-16 | 30.02 | $129.82 | 2.7M |
| 2023-11-15 | 28.98 | $130.33 | 5.7M |
| 2023-11-14 | 27.88 | $122.63 | 2.4M |
| 2023-11-13 | 27.41 | $118.48 | 1.7M |
| 2023-11-10 | 27.28 | $118.68 | 2.8M |
| 2023-11-09 | 27.22 | $113.67 | 2.2M |
| 2023-11-08 | 27.24 | $116.56 | 2.9M |
| 2023-11-07 | 26.77 | $118.05 | 5.6M |
| 2023-11-06 | 26.26 | $111.59 | 3.6M |
| 2023-11-03 | 26.21 | $112.71 | 9.1M |
| 2023-11-02 | 26.44 | $94.84 | 5.1M |
| 2023-11-01 | 25.98 | $93.27 | 2.2M |
| 2023-10-31 | 25.27 | $95.29 | 1.7M |
| 2023-10-30 | 24.75 | $94.95 | 1.9M |
| 2023-10-27 | 24.22 | $93.08 | 1.6M |
| 2023-10-26 | 23.67 | $95.04 | 2.9M |
| 2023-10-25 | 23.12 | $95.97 | 1.4M |
| 2023-10-24 | 22.83 | $97.29 | 1.2M |
| 2023-10-23 | 22.59 | $95.23 | 2.3M |
| 2023-10-20 | 22.30 | $93.65 | 2.7M |
| 2023-10-19 | 21.48 | $95.66 | 2.4M |
| 2023-10-18 | 20.89 | $98.91 | 1.7M |
| 2023-10-17 | 20.81 | $101.55 | 1.4M |
| 2023-10-16 | 20.76 | $99.67 | 1.6M |
| 2023-10-13 | 20.55 | $99.16 | 1.5M |
| 2023-10-12 | 20.33 | $102.62 | 1.4M |
| 2023-10-11 | 20.58 | $103.61 | 1.7M |
| 2023-10-10 | 20.77 | $101.49 | 1.5M |
| 2023-10-09 | 20.75 | $99.67 | 1.6M |
| 2023-10-06 | 20.16 | $100.48 | 1.5M |
| 2023-10-05 | 19.79 | $99.90 | 1.3M |
| 2023-10-04 | 19.32 | $100.18 | 1.7M |
| 2023-10-03 | 18.96 | $98.77 | 2.1M |
| 2023-10-02 | 18.58 | $102.05 | 1.9M |
| 2023-09-29 | 18.72 | $103.07 | 2.2M |
| 2023-09-28 | 19.03 | $102.58 | 1.7M |
| 2023-09-27 | 18.99 | $100.25 | 1.7M |
| 2023-09-26 | 18.48 | $99.39 | 1.7M |
| 2023-09-25 | 17.86 | $100.69 | 1.8M |
| 2023-09-22 | 17.28 | $100.87 | 2.3M |
| 2023-09-21 | 16.81 | $101.96 | 1.8M |
| 2023-09-20 | 16.47 | $104.29 | 1.3M |
| 2023-09-19 | 16.49 | $104.58 | 2.1M |
| 2023-09-18 | 16.48 | $105.74 | 2.3M |
| 2023-09-15 | 16.73 | $106.91 | 5.7M |
| 2023-09-14 | 17.09 | $106.93 | 2.2M |
| 2023-09-13 | 17.23 | $106.82 | 2.5M |
| 2023-09-12 | 17.58 | $109.65 | 1.8M |
| 2023-09-11 | 18.14 | $108.49 | 1.8M |
| 2023-09-08 | 18.82 | $109.80 | 2.6M |
| 2023-09-07 | 19.34 | $105.76 | 3.9M |
| 2023-09-06 | 19.27 | $108.41 | 2.4M |
| 2023-09-05 | 19.53 | $110.22 | 2.0M |
| 2023-09-01 | 20.22 | $109.57 | 1.6M |
| 2023-08-31 | 20.65 | $108.39 | 1.7M |
| 2023-08-30 | 21.03 | $108.86 | 1.6M |
| 2023-08-29 | 21.52 | $109.95 | 1.4M |
| 2023-08-28 | 21.99 | $108.17 | 1.2M |
| 2023-08-25 | 22.14 | $106.94 | 1.9M |
| 2023-08-24 | 22.21 | $105.96 | 2.4M |
| 2023-08-23 | 22.28 | $107.59 | 1.8M |
| 2023-08-22 | 22.54 | $108.59 | 1.4M |
| 2023-08-21 | 22.92 | $108.07 | 1.7M |
| 2023-08-18 | 23.09 | $107.21 | 2.5M |
| 2023-08-17 | 23.12 | $105.63 | 3.0M |
| 2023-08-16 | 23.43 | $107.14 | 2.0M |
| 2023-08-15 | 23.90 | $107.43 | 3.2M |
| 2023-08-14 | 24.39 | $111.93 | 1.8M |
| 2023-08-11 | 25.22 | $111.54 | 2.8M |
| 2023-08-10 | 26.23 | $111.67 | 2.3M |
| 2023-08-09 | 27.29 | $109.81 | 3.2M |
| 2023-08-08 | 28.33 | $109.84 | 3.0M |
| 2023-08-07 | 29.21 | $107.49 | 5.2M |
| 2023-08-04 | 29.90 | $103.19 | 5.8M |
| 2023-08-03 | 30.02 | $98.67 | 14.0M |
| 2023-08-02 | 30.14 | $118.00 | 2.3M |
| 2023-08-01 | 30.54 | $120.74 | 1.4M |
| 2023-07-31 | 30.36 | $122.53 | 1.9M |
| 2023-07-28 | 30.00 | $120.09 | 1.3M |
| 2023-07-27 | 29.76 | $118.82 | 1.5M |
| 2023-07-26 | 29.52 | $119.56 | 1.4M |
| 2023-07-25 | 29.49 | $117.43 | 2.6M |
| 2023-07-24 | 29.66 | $116.83 | 1.8M |
| 2023-07-21 | 29.84 | $119.00 | 1.2M |
| 2023-07-20 | 29.40 | $118.87 | 1.6M |
| 2023-07-19 | 28.94 | $119.10 | 2.3M |
| 2023-07-18 | 28.51 | $121.00 | 2.3M |
| 2023-07-17 | 27.53 | $121.14 | 2.1M |
| 2023-07-14 | 26.55 | $118.57 | 1.7M |
| 2023-07-13 | 25.66 | $119.66 | 2.5M |
| 2023-07-12 | 24.72 | $116.04 | 2.0M |
| 2023-07-11 | 23.85 | $116.96 | 2.6M |
| 2023-07-10 | 23.04 | $114.33 | 2.4M |
| 2023-07-07 | 22.47 | $111.88 | 2.1M |
| 2023-07-06 | 22.06 | $109.00 | 2.4M |
| 2023-07-05 | 21.98 | $111.54 | 1.9M |
| 2023-07-03 | 21.29 | $112.79 | 1.6M |
| 2023-06-30 | 20.56 | $109.39 | 2.2M |
| 2023-06-29 | 20.14 | $107.84 | 2.0M |
| 2023-06-28 | 19.94 | $108.33 | 2.3M |
| 2023-06-27 | 19.53 | $108.09 | 2.6M |
| 2023-06-26 | 19.44 | $104.16 | 1.9M |
| 2023-06-23 | 19.59 | $104.79 | 4.1M |
| 2023-06-22 | 19.91 | $107.33 | 2.7M |
| 2023-06-21 | 19.86 | $105.01 | 2.6M |
| 2023-06-20 | 19.92 | $106.92 | 2.9M |
| 2023-06-16 | 19.95 | $105.87 | 3.8M |
| 2023-06-15 | 19.88 | $107.11 | 3.3M |
| 2023-06-14 | 19.71 | $108.93 | 2.1M |
| 2023-06-13 | 19.19 | $110.96 | 1.9M |
| 2023-06-12 | 18.22 | $110.81 | 2.3M |
| 2023-06-09 | 17.23 | $110.48 | 3.4M |
| 2023-06-08 | 16.22 | $107.67 | 2.9M |
| 2023-06-07 | 15.35 | $109.09 | 3.8M |
| 2023-06-06 | 13.93 | $111.99 | 5.6M |
| 2023-06-05 | 12.56 | $106.90 | 4.3M |
| 2023-06-02 | 11.63 | $103.27 | 2.4M |
| 2023-06-01 | 11.06 | $98.66 | 2.3M |
| 2023-05-31 | 10.99 | $95.71 | 3.7M |
| 2023-05-30 | 11.43 | $97.01 | 1.9M |
| 2023-05-26 | 11.45 | $96.35 | 1.8M |
| 2023-05-25 | 11.36 | $95.79 | 2.8M |
| 2023-05-24 | 11.60 | $93.32 | 1.5M |
| 2023-05-23 | 12.21 | $94.16 | 1.7M |
| 2023-05-22 | 12.45 | $96.82 | 1.8M |
| 2023-05-19 | 12.43 | $96.63 | 2.5M |
| 2023-05-18 | 12.41 | $98.27 | 2.5M |
| 2023-05-17 | 12.40 | $95.23 | 2.4M |
| 2023-05-16 | 12.80 | $92.71 | 3.2M |
| 2023-05-15 | 13.32 | $92.23 | 2.4M |
| 2023-05-12 | 13.65 | $89.45 | 1.9M |
| 2023-05-11 | 13.82 | $91.22 | 1.6M |
| 2023-05-10 | 14.30 | $91.03 | 3.5M |
| 2023-05-09 | 14.81 | $93.26 | 2.4M |
| 2023-05-08 | 15.44 | $92.48 | 2.8M |
| 2023-05-05 | 16.21 | $93.54 | 7.1M |
| 2023-05-04 | 17.01 | $89.17 | 4.5M |
| 2023-05-03 | 16.46 | $90.57 | 3.0M |
| 2023-05-02 | 16.20 | $93.24 | 2.4M |
| 2023-05-01 | 16.22 | $94.42 | 2.1M |
| 2023-04-28 | 16.48 | $93.96 | 1.7M |
| 2023-04-27 | 16.53 | $92.41 | 2.6M |
| 2023-04-26 | 16.14 | $89.87 | 2.1M |
| 2023-04-25 | 15.73 | $92.11 | 2.8M |
| 2023-04-24 | 15.65 | $94.19 | 2.1M |
| 2023-04-21 | 15.74 | $93.80 | 1.6M |
| 2023-04-20 | 15.71 | $94.02 | 1.6M |
| 2023-04-19 | 15.98 | $95.33 | 2.7M |
| 2023-04-18 | 16.42 | $95.54 | 2.6M |
| 2023-04-17 | 16.95 | $93.38 | 2.1M |
| 2023-04-14 | 17.02 | $92.03 | 1.7M |
| 2023-04-13 | 16.68 | $90.96 | 1.6M |
| 2023-04-12 | 16.30 | $89.34 | 2.3M |
| 2023-04-11 | 15.89 | $91.79 | 2.4M |
| 2023-04-10 | 15.57 | $89.81 | 2.7M |
| 2023-04-06 | 15.23 | $91.70 | 1.6M |
| 2023-04-05 | 14.92 | $91.49 | 2.2M |
| 2023-04-04 | 14.59 | $93.77 | 1.4M |
| 2023-04-03 | 14.58 | $95.07 | 1.8M |
| 2023-03-31 | 14.72 | $97.03 | 2.0M |
| 2023-03-30 | 15.13 | $96.13 | 2.1M |
| 2023-03-29 | 15.49 | $95.03 | 2.7M |
| 2023-03-28 | 15.68 | $93.04 | 4.3M |
| 2023-03-27 | 15.50 | $90.73 | 2.6M |
| 2023-03-24 | 15.22 | $90.54 | 2.7M |
| 2023-03-23 | 14.84 | $92.65 | 2.2M |
| 2023-03-22 | 14.70 | $93.64 | 2.2M |
| 2023-03-21 | 14.75 | $96.75 | 2.3M |
| 2023-03-20 | 15.10 | $94.56 | 1.9M |
| 2023-03-17 | 15.09 | $93.42 | 3.6M |
| 2023-03-16 | 15.07 | $95.12 | 3.2M |
| 2023-03-15 | 15.04 | $91.73 | 4.0M |
| 2023-03-14 | 14.55 | $94.10 | 3.7M |
| 2023-03-13 | 14.33 | $95.00 | 3.8M |
| 2023-03-10 | 13.70 | $98.29 | 2.7M |
| 2023-03-09 | 13.38 | $100.80 | 2.5M |
| 2023-03-08 | 13.39 | $107.23 | 1.3M |
| 2023-03-07 | 14.06 | $107.51 | 2.4M |
| 2023-03-06 | 14.68 | $108.55 | 1.9M |
| 2023-03-03 | 15.40 | $107.61 | 2.7M |
| 2023-03-02 | 16.02 | $105.78 | 2.2M |
| 2023-03-01 | 16.50 | $106.16 | 2.5M |
| 2023-02-28 | 17.17 | $108.97 | 3.1M |
| 2023-02-27 | 17.98 | $106.84 | 1.8M |
| 2023-02-24 | 18.64 | $104.31 | 2.0M |
| 2023-02-23 | 19.14 | $106.91 | 2.3M |
| 2023-02-22 | 19.92 | $107.97 | 1.7M |
| 2023-02-21 | 20.95 | $108.03 | 2.1M |
| 2023-02-17 | 22.02 | $108.96 | 3.6M |
| 2023-02-16 | 23.14 | $111.53 | 3.3M |
| 2023-02-15 | 23.90 | $115.96 | 3.1M |
| 2023-02-14 | 24.19 | $114.95 | 3.1M |
| 2023-02-13 | 24.78 | $111.35 | 3.5M |
| 2023-02-10 | 25.76 | $107.64 | 9.4M |
| 2023-02-09 | 26.80 | $117.71 | 5.9M |
| 2023-02-08 | 26.17 | $119.15 | 2.1M |
| 2023-02-07 | 25.60 | $120.20 | 2.0M |
| 2023-02-06 | 24.94 | $119.07 | 2.0M |
| 2023-02-03 | 24.31 | $118.70 | 2.0M |
| 2023-02-02 | 23.48 | $121.45 | 3.4M |
| 2023-02-01 | 22.35 | $117.90 | 1.8M |
| 2023-01-31 | 21.68 | $114.30 | 1.7M |
| 2023-01-30 | 21.23 | $115.56 | 2.5M |
| 2023-01-27 | 20.71 | $116.18 | 1.7M |
| 2023-01-26 | 19.82 | $116.73 | 1.8M |
| 2023-01-25 | 18.89 | $116.44 | 2.5M |
| 2023-01-24 | 18.08 | $115.17 | 2.0M |
| 2023-01-23 | 16.77 | $115.73 | 2.5M |
| 2023-01-20 | 15.46 | $111.30 | 2.9M |
| 2023-01-19 | 14.44 | $107.07 | 2.7M |
| 2023-01-18 | 13.67 | $103.87 | 2.8M |
| 2023-01-17 | 12.63 | $106.55 | 2.5M |
| 2023-01-13 | 11.68 | $106.09 | 2.7M |
| 2023-01-12 | 10.74 | $103.06 | 2.7M |
| 2023-01-11 | 10.08 | $99.24 | 2.9M |
| 2023-01-10 | 9.75 | $94.64 | 2.0M |
| 2023-01-09 | 10.12 | $93.77 | 1.9M |
| 2023-01-06 | 10.36 | $94.11 | 2.8M |
| 2023-01-05 | 10.73 | $93.00 | 2.7M |
| 2023-01-04 | 11.24 | $90.99 | 1.9M |
| 2023-01-03 | 11.57 | $87.68 | 1.4M |
| 2022-12-30 | 11.60 | $87.60 | 2.1M |
| 2022-12-29 | 11.37 | $87.13 | 2.4M |
| 2022-12-28 | 11.06 | $83.69 | 2.8M |
| 2022-12-27 | 10.73 | $86.56 | 2.7M |
| 2022-12-23 | 10.55 | $86.43 | 2.1M |
| 2022-12-22 | 10.29 | $84.52 | 2.5M |
| 2022-12-21 | 9.92 | $86.49 | 2.4M |
| 2022-12-20 | 9.90 | $85.61 | 2.8M |
| 2022-12-19 | 9.60 | $85.26 | 2.6M |
| 2022-12-16 | 9.37 | $88.17 | 3.5M |
| 2022-12-15 | 9.34 | $90.20 | 2.3M |
| 2022-12-14 | 9.55 | $92.79 | 2.6M |
| 2022-12-13 | 10.03 | $94.39 | 2.4M |
| 2022-12-12 | 10.38 | $95.60 | 2.2M |
| 2022-12-09 | 10.60 | $94.10 | 2.4M |
| 2022-12-08 | 10.79 | $93.58 | 2.2M |
| 2022-12-07 | 10.83 | $90.79 | 4.1M |
| 2022-12-06 | 10.83 | $96.91 | 2.2M |
| 2022-12-05 | 11.37 | $100.66 | 1.8M |
| 2022-12-02 | 11.36 | $103.69 | 1.8M |
| 2022-12-01 | 11.14 | $105.93 | 1.9M |
| 2022-11-30 | 10.37 | $106.84 | 2.5M |
| 2022-11-29 | 9.80 | $102.45 | 2.1M |
| 2022-11-28 | 9.59 | $99.65 | 2.1M |
| 2022-11-25 | 9.52 | $101.50 | 966800 |
| 2022-11-23 | 9.34 | $100.88 | 1.5M |
| 2022-11-22 | 9.34 | $100.28 | 1.6M |
| 2022-11-21 | 9.50 | $97.07 | 2.2M |
| 2022-11-18 | 9.79 | $98.31 | 2.2M |
| 2022-11-17 | 10.05 | $97.26 | 1.8M |
| 2022-11-16 | 10.56 | $97.45 | 1.8M |
| 2022-11-15 | 10.76 | $99.94 | 2.8M |
| 2022-11-14 | 10.81 | $98.61 | 2.2M |
| 2022-11-11 | 10.88 | $102.79 | 3.1M |
| 2022-11-10 | 10.84 | $99.04 | 3.4M |
| 2022-11-09 | 11.30 | $89.06 | 2.2M |
| 2022-11-08 | 10.96 | $89.70 | 2.8M |
| 2022-11-07 | 10.64 | $89.59 | 4.2M |
| 2022-11-04 | 10.31 | $92.63 | 6.6M |
| 2022-11-03 | 10.59 | $87.63 | 5.5M |
| 2022-11-02 | 9.73 | $90.34 | 3.0M |
| 2022-11-01 | 9.19 | $95.66 | 2.5M |
| 2022-10-31 | 9.24 | $93.47 | 2.6M |
| 2022-10-28 | 9.16 | $96.75 | 2.5M |
| 2022-10-27 | 9.22 | $96.57 | 1.8M |
| 2022-10-26 | 9.54 | $96.77 | 1.7M |
| 2022-10-25 | 9.88 | $98.71 | 2.0M |
| 2022-10-24 | 10.05 | $95.86 | 1.7M |
| 2022-10-21 | 9.99 | $97.27 | 3.7M |
| 2022-10-20 | 9.93 | $93.15 | 3.2M |
| 2022-10-19 | 10.05 | $96.12 | 1.6M |
| 2022-10-18 | 10.44 | $98.11 | 1.9M |
| 2022-10-17 | 10.97 | $95.28 | 2.7M |
| 2022-10-14 | 11.08 | $90.27 | 2.0M |
| 2022-10-13 | 10.88 | $91.47 | 2.3M |
| 2022-10-12 | 10.67 | $93.14 | 1.5M |
| 2022-10-11 | 10.55 | $91.82 | 2.1M |
| 2022-10-10 | 10.39 | $92.69 | 1.9M |
| 2022-10-07 | 10.53 | $93.92 | 2.0M |
| 2022-10-06 | 10.75 | $95.61 | 2.8M |
| 2022-10-05 | 11.27 | $98.99 | 1.7M |
| 2022-10-04 | 11.56 | $102.10 | 2.3M |
| 2022-10-03 | 11.86 | $94.40 | 2.7M |
| 2022-09-30 | 12.01 | $93.69 | 2.5M |
| 2022-09-29 | 12.24 | $94.21 | 2.3M |
| 2022-09-28 | 12.32 | $95.91 | 2.3M |
| 2022-09-27 | 12.41 | $91.82 | 2.5M |
| 2022-09-26 | 12.29 | $89.69 | 2.2M |
| 2022-09-23 | 11.98 | $91.26 | 3.0M |
| 2022-09-22 | 11.47 | $92.00 | 4.0M |
| 2022-09-21 | 11.10 | $99.01 | 3.5M |
| 2022-09-20 | 11.40 | $104.63 | 3.2M |
| 2022-09-19 | 11.93 | $102.49 | 2.3M |
| 2022-09-16 | 12.26 | $101.89 | 4.1M |
| 2022-09-15 | 12.64 | $107.79 | 3.6M |
| 2022-09-14 | 12.83 | $110.19 | 2.7M |
| 2022-09-13 | 13.34 | $108.19 | 2.5M |
| 2022-09-12 | 13.97 | $111.74 | 2.9M |
| 2022-09-09 | 13.99 | $109.17 | 2.2M |
| 2022-09-08 | 14.47 | $104.98 | 1.7M |
| 2022-09-07 | 14.98 | $104.18 | 2.0M |
| 2022-09-06 | 15.40 | $100.85 | 2.1M |
| 2022-09-02 | 15.68 | $102.10 | 1.6M |
| 2022-09-01 | 16.21 | $101.73 | 2.1M |
| 2022-08-31 | 16.45 | $102.65 | 1.8M |
| 2022-08-30 | 17.26 | $102.64 | 1.8M |
| 2022-08-29 | 18.10 | $103.34 | 1.8M |
| 2022-08-26 | 18.80 | $103.41 | 1.5M |
| 2022-08-25 | 19.77 | $108.42 | 1.7M |
| 2022-08-24 | 20.27 | $106.80 | 1.9M |
| 2022-08-23 | 21.06 | $105.97 | 1.8M |
| 2022-08-22 | 21.69 | $105.88 | 2.1M |
| 2022-08-19 | 22.45 | $108.79 | 2.5M |
| 2022-08-18 | 22.73 | $113.66 | 1.7M |
| 2022-08-17 | 22.44 | $114.01 | 2.5M |
| 2022-08-16 | 21.98 | $117.16 | 3.5M |
| 2022-08-15 | 21.49 | $113.17 | 3.0M |
| 2022-08-12 | 21.16 | $113.51 | 2.5M |
| 2022-08-11 | 20.94 | $110.13 | 2.9M |
| 2022-08-10 | 20.70 | $109.23 | 3.1M |
| 2022-08-09 | 20.85 | $103.65 | 2.2M |
| 2022-08-08 | 21.53 | $105.38 | 3.8M |
| 2022-08-05 | 22.08 | $102.52 | 7.4M |
| 2022-08-04 | 22.88 | $102.20 | 7.0M |
| 2022-08-03 | 23.99 | $105.65 | 3.8M |
| 2022-08-02 | 25.19 | $103.89 | 2.6M |
| 2022-08-01 | 26.49 | $102.79 | 3.3M |
| 2022-07-29 | 27.61 | $106.05 | 1.9M |
| 2022-07-28 | 28.96 | $105.31 | 1.8M |
| 2022-07-27 | 30.46 | $103.76 | 1.8M |
| 2022-07-26 | 31.90 | $97.73 | 1.3M |
| 2022-07-25 | 32.84 | $100.75 | 1.4M |
| 2022-07-22 | 33.89 | $99.38 | 1.9M |
| 2022-07-21 | 35.05 | $102.37 | 1.9M |
| 2022-07-20 | 36.18 | $103.18 | 3.8M |
| 2022-07-19 | 37.39 | $100.32 | 3.4M |
| 2022-07-18 | 38.13 | $94.29 | 1.9M |
| 2022-07-15 | 38.44 | $92.35 | 2.3M |
| 2022-07-14 | 38.24 | $89.43 | 2.2M |
| 2022-07-13 | 37.85 | $92.98 | 2.2M |
| 2022-07-12 | 37.45 | $92.03 | 1.7M |
| 2022-07-11 | 37.17 | $91.16 | 2.3M |
| 2022-07-08 | 36.87 | $94.87 | 2.1M |
| 2022-07-07 | 36.66 | $96.70 | 2.4M |
| 2022-07-06 | 36.54 | $93.87 | 2.0M |
| 2022-07-05 | 36.42 | $97.17 | 3.6M |
| 2022-07-01 | 36.29 | $96.40 | 2.7M |
| 2022-06-30 | 36.25 | $94.83 | 4.5M |
| 2022-06-29 | 36.03 | $95.98 | 3.8M |
| 2022-06-28 | 35.96 | $97.87 | 2.9M |
| 2022-06-27 | 36.09 | $101.20 | 2.4M |
| 2022-06-24 | 35.94 | $102.34 | 4.3M |
| 2022-06-23 | 35.62 | $94.02 | 4.4M |
| 2022-06-22 | 34.71 | $97.14 | 3.0M |
| 2022-06-21 | 33.93 | $98.78 | 2.2M |
| 2022-06-17 | 33.17 | $100.37 | 4.7M |
| 2022-06-16 | 32.21 | $96.33 | 4.1M |
| 2022-06-15 | 31.01 | $104.41 | 4.4M |
| 2022-06-14 | 29.96 | $101.93 | 5.0M |
| 2022-06-13 | 28.84 | $106.26 | 3.9M |
| 2022-06-10 | 27.88 | $115.16 | 4.1M |
| 2022-06-09 | 27.22 | $121.99 | 3.2M |
| 2022-06-08 | 26.92 | $129.47 | 1.9M |
| 2022-06-07 | 27.03 | $131.15 | 2.4M |
| 2022-06-06 | 27.21 | $133.35 | 1.8M |
| 2022-06-03 | 27.53 | $131.66 | 2.5M |
| 2022-06-02 | 27.87 | $134.19 | 3.2M |
| 2022-06-01 | 28.19 | $126.23 | 3.4M |
| 2022-05-31 | 28.09 | $129.33 | 3.0M |
| 2022-05-27 | 28.11 | $130.97 | 2.7M |
| 2022-05-26 | 28.27 | $130.29 | 3.4M |
| 2022-05-25 | 28.40 | $123.73 | 3.5M |
| 2022-05-24 | 27.77 | $116.76 | 2.7M |
| 2022-05-23 | 26.82 | $121.63 | 3.1M |
| 2022-05-20 | 26.02 | $124.59 | 3.6M |
| 2022-05-19 | 25.22 | $126.57 | 5.7M |
| 2022-05-18 | 24.37 | $120.15 | 4.5M |
| 2022-05-17 | 23.10 | $122.83 | 7.7M |
| 2022-05-16 | 21.84 | $123.85 | 4.8M |
| 2022-05-13 | 20.55 | $131.78 | 3.1M |
| 2022-05-12 | 19.46 | $128.34 | 4.1M |
| 2022-05-11 | 18.32 | $133.22 | 4.3M |
| 2022-05-10 | 17.25 | $132.34 | 5.4M |
| 2022-05-09 | 15.94 | $127.79 | 5.8M |
| 2022-05-06 | 14.37 | $132.33 | 5.2M |
| 2022-05-05 | 12.87 | $139.50 | 7.6M |
| 2022-05-04 | 11.42 | $149.56 | 7.9M |
| 2022-05-03 | 10.19 | $150.31 | 15.9M |
| 2022-05-02 | 9.01 | $174.81 | 5.4M |
| 2022-04-29 | 9.05 | $174.75 | 2.6M |
| 2022-04-28 | 9.42 | $183.40 | 2.2M |
| 2022-04-27 | 9.47 | $182.52 | 2.4M |
| 2022-04-26 | 9.51 | $178.58 | 2.0M |
| 2022-04-25 | 9.59 | $186.77 | 2.1M |
| 2022-04-22 | 9.59 | $181.65 | 1.9M |
| 2022-04-21 | 9.76 | $183.39 | 2.9M |
| 2022-04-20 | 9.79 | $185.87 | 1.5M |
| 2022-04-19 | 10.27 | $186.34 | 1.5M |
| 2022-04-18 | 10.73 | $185.84 | 2.4M |
| 2022-04-14 | 11.27 | $191.55 | 3.1M |
| 2022-04-13 | 11.69 | $187.33 | 2.5M |
| 2022-04-12 | 12.08 | $178.61 | 2.4M |
| 2022-04-11 | 12.03 | $177.30 | 1.8M |
| 2022-04-08 | 11.98 | $179.79 | 2.5M |
| 2022-04-07 | 12.08 | $181.98 | 3.1M |
| 2022-04-06 | 12.04 | $181.46 | 2.6M |
| 2022-04-05 | 12.21 | $190.43 | 1.9M |
| 2022-04-04 | 12.67 | $197.29 | 1.7M |
| 2022-04-01 | 12.81 | $198.20 | 1.8M |
| 2022-03-31 | 12.87 | $195.67 | 2.6M |
| 2022-03-30 | 13.02 | $192.17 | 2.0M |
| 2022-03-29 | 13.35 | $195.41 | 2.9M |
| 2022-03-28 | 13.41 | $193.19 | 2.0M |
| 2022-03-25 | 13.96 | $192.16 | 2.0M |
| 2022-03-24 | 14.49 | $195.02 | 2.5M |
| 2022-03-23 | 15.19 | $186.94 | 3.3M |
| 2022-03-22 | 15.80 | $191.70 | 2.7M |
| 2022-03-21 | 16.58 | $190.18 | 2.1M |
| 2022-03-18 | 17.23 | $193.18 | 3.5M |
| 2022-03-17 | 18.02 | $192.00 | 2.0M |
| 2022-03-16 | 18.70 | $192.89 | 4.4M |
| 2022-03-15 | 19.41 | $188.50 | 3.8M |
| 2022-03-14 | 19.79 | $179.11 | 3.7M |
| 2022-03-11 | 19.85 | $179.31 | 3.0M |
| 2022-03-10 | 19.82 | $178.91 | 3.4M |
| 2022-03-09 | 19.58 | $174.68 | 4.2M |
| 2022-03-08 | 19.47 | $165.69 | 7.6M |
| 2022-03-07 | 18.79 | $157.01 | 6.8M |
| 2022-03-04 | 18.21 | $176.23 | 4.4M |
| 2022-03-03 | 18.33 | $185.25 | 3.2M |
| 2022-03-02 | 19.04 | $192.23 | 3.0M |
| 2022-03-01 | 19.87 | $187.85 | 3.2M |
| 2022-02-28 | 20.74 | $196.11 | 3.6M |
| 2022-02-25 | 21.47 | $199.93 | 3.0M |
| 2022-02-24 | 22.01 | $193.74 | 7.9M |
| 2022-02-23 | 22.90 | $198.63 | 3.1M |
| 2022-02-22 | 22.58 | $204.68 | 3.1M |
| 2022-02-18 | 21.86 | $209.17 | 2.2M |
| 2022-02-17 | 20.85 | $209.31 | 3.0M |
| 2022-02-16 | 19.60 | $213.80 | 4.1M |
| 2022-02-15 | 18.14 | $211.93 | 5.4M |
| 2022-02-14 | 16.82 | $197.17 | 5.3M |
| 2022-02-11 | 15.80 | $192.12 | 7.9M |
| 2022-02-10 | 14.72 | $197.52 | 5.8M |
| 2022-02-09 | 14.00 | $196.95 | 3.3M |
| 2022-02-08 | 13.38 | $193.90 | 3.9M |
| 2022-02-07 | 12.99 | $187.35 | 2.6M |
| 2022-02-04 | 12.87 | $185.31 | 2.1M |
| 2022-02-03 | 12.94 | $183.66 | 1.9M |
| 2022-02-02 | 13.06 | $185.33 | 2.4M |
| 2022-02-01 | 12.96 | $188.06 | 2.4M |
| 2022-01-31 | 13.01 | $183.29 | 2.2M |
| 2022-01-28 | 13.36 | $174.36 | 2.0M |
| 2022-01-27 | 13.74 | $171.23 | 1.8M |
| 2022-01-26 | 14.37 | $177.10 | 2.6M |
| 2022-01-25 | 14.95 | $174.20 | 3.2M |
| 2022-01-24 | 15.41 | $171.35 | 4.0M |
| 2022-01-21 | 15.53 | $174.42 | 3.4M |
| 2022-01-20 | 16.00 | $177.50 | 1.3M |
| 2022-01-19 | 16.01 | $176.46 | 1.4M |
| 2022-01-18 | 16.24 | $177.56 | 2.0M |
| 2022-01-14 | 16.41 | $184.40 | 1.4M |
| 2022-01-13 | 16.32 | $185.06 | 2.8M |
| 2022-01-12 | 16.11 | $181.25 | 1.5M |
| 2022-01-11 | 16.31 | $182.47 | 1.2M |
| 2022-01-10 | 16.63 | $180.57 | 2.2M |
| 2022-01-07 | 17.08 | $179.91 | 1.7M |
| 2022-01-06 | 17.38 | $177.58 | 1.9M |
| 2022-01-05 | 17.72 | $181.30 | 1.8M |
| 2022-01-04 | 17.67 | $185.37 | 2.5M |
| 2022-01-03 | 17.23 | $184.97 | 2.0M |
| 2021-12-31 | 17.10 | $180.72 | 1.1M |
| 2021-12-30 | 17.12 | $181.47 | 1.3M |
| 2021-12-29 | 17.07 | $180.97 | 1.0M |
| 2021-12-28 | 17.16 | $180.80 | 1.1M |
| 2021-12-27 | 17.21 | $182.25 | 1.1M |
| 2021-12-23 | 17.26 | $183.78 | 1.5M |
| 2021-12-22 | 17.19 | $182.42 | 3.0M |
| 2021-12-21 | 17.21 | $177.27 | 5.2M |
| 2021-12-20 | 17.55 | $162.43 | 2.4M |
| 2021-12-17 | 17.83 | $159.31 | 3.8M |
| 2021-12-16 | 18.00 | $154.43 | 2.6M |
| 2021-12-15 | 17.94 | $157.63 | 2.9M |
| 2021-12-14 | 17.79 | $158.26 | 1.9M |
| 2021-12-13 | 18.07 | $161.00 | 3.1M |
| 2021-12-10 | 18.44 | $166.95 | 2.0M |
| 2021-12-09 | 19.33 | $169.75 | 1.5M |
| 2021-12-08 | 20.13 | $172.39 | 3.1M |
| 2021-12-07 | 20.98 | $166.57 | 2.5M |
| 2021-12-06 | 21.99 | $166.07 | 3.1M |
| 2021-12-03 | 22.97 | $155.58 | 2.6M |
| 2021-12-02 | 23.34 | $161.28 | 2.8M |
| 2021-12-01 | 23.85 | $155.66 | 3.3M |
| 2021-11-30 | 24.38 | $161.09 | 3.4M |
| 2021-11-29 | 25.34 | $166.50 | 3.6M |
| 2021-11-26 | 26.57 | $159.80 | 7.0M |
| 2021-11-24 | 27.30 | $176.54 | 1.2M |
| 2021-11-23 | 27.55 | $177.97 | 2.0M |
| 2021-11-22 | 27.88 | $173.24 | 1.5M |
| 2021-11-19 | 28.37 | $175.16 | 2.4M |
| 2021-11-18 | 28.89 | $176.58 | 1.8M |
| 2021-11-17 | 29.19 | $177.59 | 2.1M |
| 2021-11-16 | 29.61 | $175.49 | 2.4M |
| 2021-11-15 | 29.91 | $177.61 | 1.9M |
| 2021-11-12 | 29.98 | $178.91 | 2.2M |
| 2021-11-11 | 29.87 | $182.58 | 1.7M |
| 2021-11-10 | 29.28 | $185.67 | 3.1M |
| 2021-11-09 | 28.40 | $188.00 | 4.1M |
| 2021-11-08 | 27.58 | $188.43 | 7.0M |
| 2021-11-05 | 26.72 | $182.17 | 11.4M |
| 2021-11-04 | 26.19 | $157.55 | 5.0M |
| 2021-11-03 | 26.96 | $162.25 | 2.1M |
| 2021-11-02 | 28.23 | $159.84 | 2.4M |
| 2021-11-01 | 29.56 | $167.23 | 1.5M |
| 2021-10-29 | 30.27 | $164.41 | 1.8M |
| 2021-10-28 | 31.48 | $164.26 | 1.2M |
| 2021-10-27 | 32.30 | $164.14 | 1.3M |
| 2021-10-26 | 33.29 | $162.75 | 1.3M |
| 2021-10-25 | 34.43 | $161.44 | 1.2M |
| 2021-10-22 | 35.78 | $161.67 | 1.5M |
| 2021-10-21 | 37.04 | $162.75 | 2.4M |
| 2021-10-20 | 38.18 | $163.73 | 2.8M |
| 2021-10-19 | 39.39 | $166.20 | 1.8M |
| 2021-10-18 | 40.00 | $169.92 | 1.3M |
| 2021-10-15 | 40.14 | $171.99 | 2.1M |
| 2021-10-14 | 40.12 | $168.89 | 1.0M |
| 2021-10-13 | 40.40 | $168.51 | 1.0M |
| 2021-10-12 | 40.77 | $169.55 | 1.0M |
| 2021-10-11 | 40.87 | $168.51 | 850800 |
| 2021-10-08 | 40.86 | $169.98 | 1.3M |
| 2021-10-07 | 40.66 | $172.30 | 1.5M |
| 2021-10-06 | 40.28 | $170.21 | 1.6M |
| 2021-10-05 | 40.03 | $169.10 | 1.7M |
| 2021-10-04 | 39.48 | $170.79 | 1.9M |
| 2021-10-01 | 38.90 | $169.79 | 2.9M |
| 2021-09-30 | 38.23 | $163.90 | 1.5M |
| 2021-09-29 | 37.95 | $166.27 | 1.6M |
| 2021-09-28 | 37.28 | $168.78 | 2.4M |
| 2021-09-27 | 36.40 | $169.65 | 3.3M |
| 2021-09-24 | 35.15 | $171.99 | 3.4M |
| 2021-09-23 | 33.94 | $166.84 | 3.6M |
| 2021-09-22 | 32.93 | $158.95 | 2.6M |
| 2021-09-21 | 32.28 | $152.95 | 1.9M |
| 2021-09-20 | 31.92 | $153.59 | 2.5M |
| 2021-09-17 | 31.60 | $152.28 | 4.1M |
| 2021-09-16 | 31.35 | $150.17 | 2.3M |
| 2021-09-15 | 31.14 | $151.32 | 1.9M |
| 2021-09-14 | 31.03 | $150.60 | 2.0M |
| 2021-09-13 | 30.96 | $148.79 | 2.4M |
| 2021-09-10 | 31.01 | $145.39 | 1.5M |
| 2021-09-09 | 31.17 | $146.74 | 2.0M |
| 2021-09-08 | 31.28 | $145.67 | 2.2M |
| 2021-09-07 | 31.48 | $147.49 | 2.0M |
| 2021-09-03 | 31.73 | $142.64 | 1.4M |
| 2021-09-02 | 32.23 | $143.77 | 2.1M |
| 2021-09-01 | 32.58 | $146.17 | 2.1M |
| 2021-08-31 | 32.80 | $144.50 | 2.3M |
| 2021-08-30 | 33.20 | $144.19 | 1.3M |
| 2021-08-27 | 33.56 | $146.74 | 1.6M |
| 2021-08-26 | 33.91 | $143.86 | 1.7M |
| 2021-08-25 | 34.30 | $147.62 | 1.7M |
| 2021-08-24 | 34.63 | $146.63 | 3.0M |
| 2021-08-23 | 35.02 | $142.84 | 2.0M |
| 2021-08-20 | 35.65 | $137.79 | 1.8M |
| 2021-08-19 | 36.53 | $138.05 | 2.6M |
| 2021-08-18 | 37.41 | $140.35 | 1.6M |
| 2021-08-17 | 38.14 | $142.57 | 2.0M |
| 2021-08-16 | 38.83 | $144.14 | 3.6M |
| 2021-08-13 | 39.35 | $148.63 | 1.7M |
| 2021-08-12 | 39.55 | $150.33 | 1.8M |
| 2021-08-11 | 39.75 | $150.07 | 1.7M |
| 2021-08-10 | 39.91 | $148.60 | 1.9M |
| 2021-08-09 | 40.04 | $148.80 | 3.4M |
| 2021-08-06 | 40.24 | $148.89 | 12.1M |
| 2021-08-05 | 40.45 | $161.69 | 4.3M |
| 2021-08-04 | 40.00 | $153.25 | 1.4M |
| 2021-08-03 | 39.70 | $154.78 | 3.0M |
| 2021-08-02 | 39.36 | $159.19 | 1.8M |
| 2021-07-30 | 38.54 | $160.87 | 1.4M |
| 2021-07-29 | 37.56 | $163.73 | 1.1M |
| 2021-07-28 | 36.38 | $163.19 | 1.0M |
| 2021-07-27 | 35.14 | $163.72 | 1.9M |
| 2021-07-26 | 33.88 | $162.70 | 1.6M |
| 2021-07-23 | 32.56 | $161.55 | 1.4M |
| 2021-07-22 | 31.18 | $160.03 | 1.3M |
| 2021-07-21 | 29.74 | $162.42 | 2.5M |
| 2021-07-20 | 28.23 | $156.12 | 2.1M |
| 2021-07-19 | 26.73 | $151.64 | 4.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected