Is Extra Space Storage Inc. (EXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Extra Space Storage Inc. (EXR) research center and poll results.
NYSE : EXR
Extra Space Storage Inc.
$148.16 USD
-$2.17 (-1.44%)
- Volume
- 611.51K
- Average Volume
- 1.15M
- Market Capitalization
- $31.3B
- P/E Ratio
- 33.22
- Dividend Yield
- 4.37%
- Price Target
- $154.00
- Year High
- $155.19
- Year Low
- $125.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $0.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
146.50
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
109.69
Average
158.15
Maximum
217.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.50 | $148.16 | 843523 |
| 2026-07-16 | 146.29 | $150.33 | 1.2M |
| 2026-07-15 | 146.10 | $144.64 | 1.2M |
| 2026-07-14 | 146.20 | $145.50 | 1.1M |
| 2026-07-13 | 146.45 | $145.32 | 871344 |
| 2026-07-10 | 146.70 | $143.96 | 876920 |
| 2026-07-09 | 146.98 | $142.68 | 758700 |
| 2026-07-08 | 147.26 | $143.99 | 716829 |
| 2026-07-07 | 147.31 | $147.73 | 561400 |
| 2026-07-06 | 147.19 | $146.14 | 716400 |
| 2026-07-02 | 147.17 | $149.34 | 782300 |
| 2026-07-01 | 146.86 | $147.29 | 971200 |
| 2026-06-30 | 146.61 | $145.30 | 1.4M |
| 2026-06-29 | 146.36 | $148.26 | 1.0M |
| 2026-06-26 | 146.16 | $149.21 | 1.7M |
| 2026-06-25 | 145.99 | $147.19 | 1.3M |
| 2026-06-24 | 145.85 | $145.86 | 1.7M |
| 2026-06-23 | 145.76 | $147.76 | 1.3M |
| 2026-06-22 | 145.54 | $146.08 | 1.4M |
| 2026-06-18 | 145.43 | $145.33 | 2.6M |
| 2026-06-17 | 145.27 | $143.92 | 1.6M |
| 2026-06-16 | 145.09 | $146.40 | 1.4M |
| 2026-06-15 | 144.74 | $146.65 | 1.2M |
| 2026-06-12 | 144.25 | $150.60 | 890162 |
| 2026-06-11 | 143.83 | $150.26 | 1.3M |
| 2026-06-10 | 143.44 | $149.60 | 1.3M |
| 2026-06-09 | 143.20 | $148.23 | 1.7M |
| 2026-06-08 | 143.01 | $145.00 | 858151 |
| 2026-06-05 | 142.93 | $145.31 | 1.3M |
| 2026-06-04 | 142.83 | $145.87 | 747320 |
| 2026-06-03 | 142.73 | $143.04 | 1.2M |
| 2026-06-02 | 142.56 | $142.29 | 818331 |
| 2026-06-01 | 142.42 | $140.32 | 729311 |
| 2026-05-29 | 142.50 | $144.31 | 1.3M |
| 2026-05-28 | 142.45 | $145.81 | 796340 |
| 2026-05-27 | 142.19 | $144.43 | 822306 |
| 2026-05-26 | 142.02 | $143.99 | 967700 |
| 2026-05-22 | 141.80 | $143.30 | 801900 |
| 2026-05-21 | 141.74 | $143.91 | 1.9M |
| 2026-05-20 | 141.68 | $142.25 | 1.1M |
| 2026-05-19 | 141.63 | $140.31 | 936313 |
| 2026-05-18 | 141.79 | $139.27 | 908600 |
| 2026-05-15 | 142.18 | $136.90 | 1.0M |
| 2026-05-14 | 142.60 | $142.19 | 953312 |
| 2026-05-13 | 142.57 | $142.41 | 761041 |
| 2026-05-12 | 142.51 | $144.79 | 770100 |
| 2026-05-11 | 142.34 | $144.58 | 938900 |
| 2026-05-08 | 142.10 | $143.30 | 647444 |
| 2026-05-07 | 141.88 | $143.27 | 1.3M |
| 2026-05-06 | 141.67 | $143.85 | 1.1M |
| 2026-05-05 | 141.37 | $139.79 | 1.0M |
| 2026-05-04 | 141.02 | $139.33 | 782100 |
| 2026-05-01 | 140.76 | $142.02 | 1.1M |
| 2026-04-30 | 140.35 | $143.33 | 1.9M |
| 2026-04-29 | 139.81 | $140.53 | 2.0M |
| 2026-04-28 | 139.34 | $141.02 | 2.5M |
| 2026-04-27 | 138.70 | $139.63 | 1.1M |
| 2026-04-24 | 138.17 | $142.09 | 1.3M |
| 2026-04-23 | 137.59 | $142.66 | 1.4M |
| 2026-04-22 | 136.96 | $141.29 | 1.2M |
| 2026-04-21 | 136.38 | $143.64 | 1.3M |
| 2026-04-20 | 135.79 | $146.95 | 1.1M |
| 2026-04-17 | 134.96 | $145.36 | 1.1M |
| 2026-04-16 | 134.49 | $141.64 | 800014 |
| 2026-04-15 | 134.23 | $141.06 | 1.3M |
| 2026-04-14 | 134.09 | $141.43 | 1.0M |
| 2026-04-13 | 133.99 | $139.75 | 828202 |
| 2026-04-10 | 134.07 | $138.87 | 971513 |
| 2026-04-09 | 134.14 | $139.21 | 1.3M |
| 2026-04-08 | 134.26 | $137.73 | 1.7M |
| 2026-04-07 | 134.70 | $132.95 | 1.2M |
| 2026-04-06 | 135.37 | $134.06 | 535807 |
| 2026-04-02 | 136.00 | $133.86 | 858300 |
| 2026-04-01 | 136.68 | $132.49 | 1.1M |
| 2026-03-31 | 137.57 | $131.13 | 1.5M |
| 2026-03-30 | 138.51 | $128.28 | 998222 |
| 2026-03-27 | 139.72 | $128.96 | 1.1M |
| 2026-03-26 | 140.83 | $130.49 | 1.0M |
| 2026-03-25 | 141.68 | $129.99 | 1.3M |
| 2026-03-24 | 142.53 | $129.79 | 1.5M |
| 2026-03-23 | 143.52 | $131.83 | 1.4M |
| 2026-03-20 | 144.45 | $130.26 | 2.1M |
| 2026-03-19 | 145.58 | $135.99 | 1.1M |
| 2026-03-18 | 146.08 | $136.37 | 1.2M |
| 2026-03-17 | 146.52 | $138.36 | 2.1M |
| 2026-03-16 | 147.00 | $139.50 | 1.5M |
| 2026-03-13 | 147.34 | $141.37 | 839300 |
| 2026-03-12 | 147.49 | $140.18 | 1.5M |
| 2026-03-11 | 147.60 | $141.52 | 1.3M |
| 2026-03-10 | 147.60 | $146.68 | 985247 |
| 2026-03-09 | 147.28 | $146.29 | 889215 |
| 2026-03-06 | 146.97 | $146.62 | 1.1M |
| 2026-03-05 | 146.56 | $147.50 | 831327 |
| 2026-03-04 | 146.28 | $150.36 | 913943 |
| 2026-03-03 | 145.66 | $149.76 | 851600 |
| 2026-03-02 | 144.94 | $152.65 | 1.2M |
| 2026-02-27 | 144.20 | $151.03 | 1.8M |
| 2026-02-26 | 143.59 | $147.64 | 945948 |
| 2026-02-25 | 143.07 | $146.87 | 1.1M |
| 2026-02-24 | 142.72 | $149.68 | 1.1M |
| 2026-02-23 | 142.24 | $150.41 | 1.7M |
| 2026-02-20 | 141.79 | $152.75 | 2.3M |
| 2026-02-19 | 141.34 | $146.09 | 1.3M |
| 2026-02-18 | 141.31 | $145.18 | 1.6M |
| 2026-02-17 | 141.33 | $147.84 | 1.3M |
| 2026-02-13 | 141.38 | $146.36 | 2.2M |
| 2026-02-12 | 141.42 | $144.34 | 2.2M |
| 2026-02-11 | 141.43 | $142.48 | 1.1M |
| 2026-02-10 | 141.34 | $141.44 | 1.1M |
| 2026-02-09 | 141.28 | $140.36 | 912800 |
| 2026-02-06 | 141.22 | $140.01 | 1.3M |
| 2026-02-05 | 141.04 | $138.54 | 1.3M |
| 2026-02-04 | 140.81 | $141.71 | 1.7M |
| 2026-02-03 | 140.50 | $138.12 | 1.9M |
| 2026-02-02 | 140.14 | $135.20 | 1.1M |
| 2026-01-30 | 139.93 | $137.97 | 2.3M |
| 2026-01-29 | 139.55 | $138.87 | 1.7M |
| 2026-01-28 | 139.18 | $137.16 | 958841 |
| 2026-01-27 | 138.86 | $139.79 | 1.2M |
| 2026-01-26 | 138.41 | $140.09 | 968637 |
| 2026-01-23 | 137.92 | $141.52 | 1.2M |
| 2026-01-22 | 137.31 | $143.76 | 1.2M |
| 2026-01-21 | 136.66 | $145.42 | 1.7M |
| 2026-01-20 | 135.89 | $145.53 | 1.7M |
| 2026-01-16 | 135.16 | $148.87 | 1.7M |
| 2026-01-15 | 134.31 | $147.13 | 1.3M |
| 2026-01-14 | 133.49 | $144.72 | 1.7M |
| 2026-01-13 | 132.92 | $140.50 | 1.2M |
| 2026-01-12 | 132.62 | $140.37 | 1.1M |
| 2026-01-09 | 132.25 | $139.20 | 1.3M |
| 2026-01-08 | 131.78 | $136.35 | 1.6M |
| 2026-01-07 | 131.30 | $133.88 | 1.5M |
| 2026-01-06 | 131.03 | $135.46 | 1.6M |
| 2026-01-05 | 130.74 | $131.10 | 1.6M |
| 2026-01-02 | 130.73 | $130.97 | 1.4M |
| 2025-12-31 | 130.80 | $130.22 | 806805 |
| 2025-12-30 | 130.91 | $131.56 | 734958 |
| 2025-12-29 | 130.93 | $130.74 | 708800 |
| 2025-12-26 | 131.05 | $130.79 | 532449 |
| 2025-12-24 | 131.18 | $130.26 | 496722 |
| 2025-12-23 | 131.28 | $129.40 | 1.3M |
| 2025-12-22 | 131.33 | $130.76 | 1.2M |
| 2025-12-19 | 131.37 | $130.07 | 2.9M |
| 2025-12-18 | 131.30 | $130.89 | 1.2M |
| 2025-12-17 | 131.23 | $131.88 | 1.6M |
| 2025-12-16 | 131.15 | $130.70 | 1.3M |
| 2025-12-15 | 131.15 | $133.30 | 1.6M |
| 2025-12-12 | 131.13 | $134.48 | 1.7M |
| 2025-12-11 | 131.00 | $133.02 | 1.4M |
| 2025-12-10 | 130.98 | $129.77 | 1.9M |
| 2025-12-09 | 131.19 | $126.69 | 1.5M |
| 2025-12-08 | 131.38 | $128.54 | 1.1M |
| 2025-12-05 | 131.61 | $129.56 | 1.2M |
| 2025-12-04 | 131.69 | $131.09 | 974519 |
| 2025-12-03 | 131.78 | $132.24 | 991500 |
| 2025-12-02 | 131.74 | $132.52 | 997683 |
| 2025-12-01 | 131.67 | $131.94 | 992957 |
| 2025-11-28 | 131.75 | $133.17 | 371005 |
| 2025-11-26 | 131.84 | $133.29 | 936600 |
| 2025-11-25 | 132.26 | $132.37 | 980902 |
| 2025-11-24 | 132.99 | $130.35 | 1.1M |
| 2025-11-21 | 133.94 | $131.46 | 1.2M |
| 2025-11-20 | 134.88 | $128.81 | 1.5M |
| 2025-11-19 | 135.98 | $129.42 | 838102 |
| 2025-11-18 | 137.12 | $130.34 | 878427 |
| 2025-11-17 | 138.13 | $130.55 | 1.1M |
| 2025-11-14 | 139.17 | $132.91 | 1.2M |
| 2025-11-13 | 140.11 | $131.94 | 1.2M |
| 2025-11-12 | 141.11 | $132.63 | 1.7M |
| 2025-11-11 | 141.94 | $133.93 | 1.2M |
| 2025-11-10 | 142.63 | $130.50 | 953800 |
| 2025-11-07 | 143.36 | $133.18 | 866900 |
| 2025-11-06 | 143.80 | $131.06 | 1.1M |
| 2025-11-05 | 144.40 | $133.01 | 1.4M |
| 2025-11-04 | 144.87 | $131.42 | 1.3M |
| 2025-11-03 | 145.44 | $131.20 | 1.6M |
| 2025-10-31 | 145.96 | $133.54 | 2.6M |
| 2025-10-30 | 146.43 | $134.80 | 3.0M |
| 2025-10-29 | 146.76 | $141.76 | 1.2M |
| 2025-10-28 | 146.73 | $146.92 | 685700 |
| 2025-10-27 | 146.43 | $149.51 | 889800 |
| 2025-10-24 | 146.03 | $150.26 | 604123 |
| 2025-10-23 | 145.50 | $150.81 | 575518 |
| 2025-10-22 | 144.85 | $152.09 | 715715 |
| 2025-10-21 | 144.13 | $150.55 | 789301 |
| 2025-10-20 | 143.53 | $151.47 | 742325 |
| 2025-10-17 | 142.88 | $151.54 | 1.2M |
| 2025-10-16 | 142.27 | $152.00 | 961100 |
| 2025-10-15 | 141.81 | $149.19 | 1.2M |
| 2025-10-14 | 141.51 | $147.84 | 1.3M |
| 2025-10-13 | 141.29 | $145.02 | 1.2M |
| 2025-10-10 | 141.22 | $141.98 | 1.0M |
| 2025-10-09 | 141.48 | $143.08 | 859800 |
| 2025-10-08 | 141.74 | $142.41 | 1.1M |
| 2025-10-07 | 141.87 | $142.87 | 973200 |
| 2025-10-06 | 141.97 | $141.58 | 1.1M |
| 2025-10-03 | 142.24 | $142.82 | 812438 |
| 2025-10-02 | 142.47 | $141.47 | 922500 |
| 2025-10-01 | 142.58 | $141.13 | 889600 |
| 2025-09-30 | 142.69 | $140.94 | 828000 |
| 2025-09-29 | 142.68 | $141.45 | 1.1M |
| 2025-09-26 | 142.79 | $139.83 | 896151 |
| 2025-09-25 | 142.92 | $137.71 | 800307 |
| 2025-09-24 | 143.11 | $137.66 | 797400 |
| 2025-09-23 | 143.25 | $138.55 | 1.1M |
| 2025-09-22 | 143.34 | $138.60 | 884265 |
| 2025-09-19 | 143.54 | $139.32 | 2.2M |
| 2025-09-18 | 143.53 | $142.69 | 875212 |
| 2025-09-17 | 143.38 | $143.18 | 738130 |
| 2025-09-16 | 143.19 | $143.42 | 981596 |
| 2025-09-15 | 142.86 | $143.73 | 892922 |
| 2025-09-12 | 142.53 | $147.15 | 1.2M |
| 2025-09-11 | 142.00 | $148.31 | 959091 |
| 2025-09-10 | 141.50 | $145.00 | 944947 |
| 2025-09-09 | 141.02 | $144.88 | 1.2M |
| 2025-09-08 | 140.54 | $147.02 | 1.4M |
| 2025-09-05 | 140.01 | $147.28 | 1.2M |
| 2025-09-04 | 139.56 | $143.84 | 1.4M |
| 2025-09-03 | 139.27 | $143.20 | 925917 |
| 2025-09-02 | 139.04 | $140.86 | 1.2M |
| 2025-08-29 | 138.90 | $143.58 | 857381 |
| 2025-08-28 | 138.69 | $142.32 | 649000 |
| 2025-08-27 | 138.29 | $141.57 | 1.1M |
| 2025-08-26 | 138.68 | $140.56 | 1.3M |
| 2025-08-25 | 139.24 | $140.19 | 562126 |
| 2025-08-22 | 139.65 | $142.75 | 940484 |
| 2025-08-21 | 140.06 | $139.03 | 725900 |
| 2025-08-20 | 140.63 | $139.64 | 1.1M |
| 2025-08-19 | 141.20 | $139.46 | 912400 |
| 2025-08-18 | 141.79 | $136.86 | 1.2M |
| 2025-08-15 | 142.34 | $137.05 | 1.2M |
| 2025-08-14 | 142.89 | $136.63 | 1.5M |
| 2025-08-13 | 143.42 | $138.21 | 1.2M |
| 2025-08-12 | 143.96 | $135.54 | 1.0M |
| 2025-08-11 | 144.58 | $135.23 | 1.3M |
| 2025-08-08 | 145.34 | $136.36 | 839500 |
| 2025-08-07 | 146.03 | $138.29 | 828500 |
| 2025-08-06 | 146.56 | $138.05 | 1.1M |
| 2025-08-05 | 147.09 | $138.61 | 1.5M |
| 2025-08-04 | 147.65 | $138.06 | 1.3M |
| 2025-08-01 | 148.20 | $139.30 | 3.2M |
| 2025-07-31 | 148.88 | $134.36 | 4.4M |
| 2025-07-30 | 149.75 | $149.34 | 1.4M |
| 2025-07-29 | 149.81 | $151.91 | 1.1M |
| 2025-07-28 | 149.59 | $148.31 | 939100 |
| 2025-07-25 | 149.46 | $150.86 | 866700 |
| 2025-07-24 | 149.20 | $150.51 | 889537 |
| 2025-07-23 | 148.95 | $150.98 | 908100 |
| 2025-07-22 | 148.83 | $151.33 | 689368 |
| 2025-07-21 | 148.71 | $147.80 | 1.1M |
| 2025-07-18 | 148.62 | $148.11 | 761317 |
| 2025-07-17 | 148.54 | $147.27 | 1.2M |
| 2025-07-16 | 148.57 | $148.95 | 1.0M |
| 2025-07-15 | 148.57 | $147.95 | 1.5M |
| 2025-07-14 | 148.65 | $150.45 | 1.1M |
| 2025-07-11 | 148.66 | $150.24 | 1.1M |
| 2025-07-10 | 148.66 | $148.82 | 1.1M |
| 2025-07-09 | 148.80 | $148.71 | 798446 |
| 2025-07-08 | 148.88 | $149.83 | 998931 |
| 2025-07-07 | 148.88 | $148.99 | 1.2M |
| 2025-07-03 | 148.91 | $152.88 | 836000 |
| 2025-07-02 | 148.75 | $151.78 | 1.3M |
| 2025-07-01 | 148.65 | $150.50 | 1.6M |
| 2025-06-30 | 148.78 | $147.44 | 1.4M |
| 2025-06-27 | 148.96 | $145.86 | 1.4M |
| 2025-06-26 | 149.21 | $145.65 | 1.3M |
| 2025-06-25 | 149.35 | $145.44 | 1.1M |
| 2025-06-24 | 149.48 | $148.53 | 1.2M |
| 2025-06-23 | 149.34 | $148.97 | 993300 |
| 2025-06-20 | 149.13 | $146.07 | 2.2M |
| 2025-06-18 | 149.09 | $146.45 | 948239 |
| 2025-06-17 | 149.38 | $147.89 | 635854 |
| 2025-06-16 | 149.61 | $148.97 | 874486 |
| 2025-06-13 | 149.75 | $149.60 | 945917 |
| 2025-06-12 | 149.70 | $150.51 | 812626 |
| 2025-06-11 | 149.46 | $150.27 | 789200 |
| 2025-06-10 | 149.30 | $151.62 | 776140 |
| 2025-06-09 | 149.16 | $150.44 | 1.2M |
| 2025-06-06 | 149.06 | $149.83 | 692700 |
| 2025-06-05 | 148.94 | $149.43 | 694800 |
| 2025-06-04 | 148.83 | $149.67 | 1.1M |
| 2025-06-03 | 148.71 | $149.93 | 1.0M |
| 2025-06-02 | 148.68 | $152.99 | 1.1M |
| 2025-05-30 | 148.51 | $151.15 | 1.5M |
| 2025-05-29 | 148.37 | $150.81 | 759561 |
| 2025-05-28 | 148.15 | $148.49 | 753253 |
| 2025-05-27 | 147.80 | $147.92 | 844741 |
| 2025-05-23 | 147.50 | $145.73 | 829246 |
| 2025-05-22 | 147.27 | $144.78 | 1.4M |
| 2025-05-21 | 147.12 | $145.41 | 849115 |
| 2025-05-20 | 146.92 | $152.06 | 928237 |
| 2025-05-19 | 146.40 | $152.59 | 699200 |
| 2025-05-16 | 145.68 | $151.76 | 646600 |
| 2025-05-15 | 145.16 | $148.58 | 687113 |
| 2025-05-14 | 144.64 | $145.81 | 1.0M |
| 2025-05-13 | 144.26 | $147.02 | 914545 |
| 2025-05-12 | 143.79 | $148.89 | 876100 |
| 2025-05-09 | 143.04 | $148.42 | 522300 |
| 2025-05-08 | 142.21 | $147.43 | 925200 |
| 2025-05-07 | 141.62 | $147.23 | 996000 |
| 2025-05-06 | 140.59 | $147.22 | 654900 |
| 2025-05-05 | 139.85 | $149.38 | 833046 |
| 2025-05-02 | 139.29 | $149.56 | 838100 |
| 2025-05-01 | 139.02 | $148.28 | 1.5M |
| 2025-04-30 | 138.98 | $146.52 | 1.8M |
| 2025-04-29 | 139.05 | $141.43 | 1.2M |
| 2025-04-28 | 139.40 | $141.91 | 804143 |
| 2025-04-25 | 139.58 | $141.05 | 730000 |
| 2025-04-24 | 139.79 | $141.86 | 906100 |
| 2025-04-23 | 139.97 | $141.30 | 798342 |
| 2025-04-22 | 140.14 | $141.83 | 789700 |
| 2025-04-21 | 140.34 | $138.20 | 946723 |
| 2025-04-17 | 140.62 | $141.18 | 714501 |
| 2025-04-16 | 140.86 | $138.22 | 632800 |
| 2025-04-15 | 141.29 | $138.24 | 1.2M |
| 2025-04-14 | 141.77 | $137.67 | 1.1M |
| 2025-04-11 | 142.22 | $133.87 | 1.3M |
| 2025-04-10 | 142.78 | $131.84 | 2.1M |
| 2025-04-09 | 143.41 | $135.69 | 1.9M |
| 2025-04-08 | 144.08 | $126.61 | 1.6M |
| 2025-04-07 | 145.35 | $132.38 | 1.8M |
| 2025-04-04 | 146.52 | $138.21 | 1.4M |
| 2025-04-03 | 147.47 | $144.16 | 1.5M |
| 2025-04-02 | 148.01 | $147.47 | 1.4M |
| 2025-04-01 | 148.49 | $147.84 | 830000 |
| 2025-03-31 | 148.77 | $148.49 | 1.4M |
| 2025-03-28 | 149.05 | $145.46 | 612743 |
| 2025-03-27 | 149.40 | $145.19 | 650400 |
| 2025-03-26 | 149.82 | $145.58 | 532721 |
| 2025-03-25 | 150.23 | $144.59 | 1.0M |
| 2025-03-24 | 151.07 | $145.99 | 1.2M |
| 2025-03-21 | 151.72 | $143.80 | 1.8M |
| 2025-03-20 | 152.33 | $145.87 | 1.3M |
| 2025-03-19 | 152.83 | $146.79 | 1.2M |
| 2025-03-18 | 153.18 | $147.92 | 1.3M |
| 2025-03-17 | 153.53 | $146.63 | 1.1M |
| 2025-03-14 | 153.95 | $144.99 | 1.5M |
| 2025-03-13 | 154.49 | $144.50 | 1.2M |
| 2025-03-12 | 155.01 | $149.22 | 909168 |
| 2025-03-11 | 155.42 | $151.85 | 1.9M |
| 2025-03-10 | 155.66 | $155.76 | 1.5M |
| 2025-03-07 | 155.67 | $157.27 | 1.8M |
| 2025-03-06 | 155.61 | $155.05 | 1.1M |
| 2025-03-05 | 155.61 | $157.09 | 1.3M |
| 2025-03-04 | 155.35 | $153.42 | 1.2M |
| 2025-03-03 | 155.32 | $153.99 | 2.1M |
| 2025-02-28 | 155.32 | $152.56 | 3.5M |
| 2025-02-27 | 155.43 | $153.45 | 1.3M |
| 2025-02-26 | 155.40 | $153.91 | 2.3M |
| 2025-02-25 | 155.46 | $161.28 | 1.4M |
| 2025-02-24 | 155.20 | $159.04 | 1.6M |
| 2025-02-21 | 154.85 | $155.95 | 1.1M |
| 2025-02-20 | 154.63 | $155.94 | 1.5M |
| 2025-02-19 | 154.33 | $153.77 | 1.2M |
| 2025-02-18 | 154.24 | $154.94 | 751009 |
| 2025-02-14 | 154.02 | $154.92 | 1.4M |
| 2025-02-13 | 153.86 | $155.95 | 816140 |
| 2025-02-12 | 153.53 | $154.80 | 764300 |
| 2025-02-11 | 153.24 | $157.50 | 942716 |
| 2025-02-10 | 152.73 | $156.56 | 810835 |
| 2025-02-07 | 152.24 | $156.00 | 1.2M |
| 2025-02-06 | 151.84 | $156.05 | 767419 |
| 2025-02-05 | 151.46 | $155.00 | 1.2M |
| 2025-02-04 | 151.14 | $152.00 | 1.2M |
| 2025-02-03 | 151.09 | $152.74 | 894552 |
| 2025-01-31 | 150.84 | $154.00 | 2.3M |
| 2025-01-30 | 150.62 | $154.71 | 2.2M |
| 2025-01-29 | 150.25 | $153.02 | 1.2M |
| 2025-01-28 | 150.00 | $155.10 | 1.1M |
| 2025-01-27 | 149.73 | $156.00 | 1.5M |
| 2025-01-24 | 149.41 | $152.03 | 2.3M |
| 2025-01-23 | 149.20 | $151.50 | 2.3M |
| 2025-01-22 | 148.98 | $150.07 | 1.2M |
| 2025-01-21 | 148.59 | $151.91 | 870500 |
| 2025-01-17 | 148.38 | $150.60 | 1.2M |
| 2025-01-16 | 148.57 | $151.60 | 1.7M |
| 2025-01-15 | 148.77 | $149.49 | 1.2M |
| 2025-01-14 | 149.21 | $148.83 | 1.2M |
| 2025-01-13 | 149.71 | $147.40 | 1.5M |
| 2025-01-10 | 150.32 | $146.79 | 1.5M |
| 2025-01-08 | 151.00 | $148.01 | 961020 |
| 2025-01-07 | 151.82 | $148.43 | 807400 |
| 2025-01-06 | 152.58 | $148.56 | 991900 |
| 2025-01-03 | 153.33 | $151.04 | 810222 |
| 2025-01-02 | 153.98 | $147.79 | 774455 |
| 2024-12-31 | 154.87 | $149.60 | 932758 |
| 2024-12-30 | 155.88 | $147.25 | 830000 |
| 2024-12-27 | 157.06 | $148.09 | 594090 |
| 2024-12-26 | 158.29 | $149.60 | 570100 |
| 2024-12-24 | 159.39 | $149.56 | 435708 |
| 2024-12-23 | 160.44 | $147.92 | 1.0M |
| 2024-12-20 | 161.45 | $147.00 | 3.6M |
| 2024-12-19 | 162.44 | $142.35 | 1.5M |
| 2024-12-18 | 163.58 | $147.66 | 1.1M |
| 2024-12-17 | 164.47 | $154.49 | 1.1M |
| 2024-12-16 | 164.99 | $155.60 | 796231 |
| 2024-12-13 | 165.44 | $158.20 | 876133 |
| 2024-12-12 | 165.70 | $158.92 | 876129 |
| 2024-12-11 | 165.95 | $159.52 | 725200 |
| 2024-12-10 | 166.11 | $160.38 | 1.4M |
| 2024-12-09 | 166.36 | $164.51 | 997800 |
| 2024-12-06 | 166.52 | $163.54 | 632700 |
| 2024-12-05 | 166.55 | $163.64 | 516732 |
| 2024-12-04 | 166.42 | $164.00 | 598200 |
| 2024-12-03 | 166.65 | $165.54 | 1.1M |
| 2024-12-02 | 166.55 | $169.73 | 633700 |
| 2024-11-29 | 166.12 | $170.96 | 1.3M |
| 2024-11-27 | 165.73 | $172.68 | 614100 |
| 2024-11-26 | 165.34 | $171.68 | 623500 |
| 2024-11-25 | 165.03 | $170.41 | 1.4M |
| 2024-11-22 | 164.89 | $168.14 | 547242 |
| 2024-11-21 | 164.80 | $166.88 | 686000 |
| 2024-11-20 | 164.87 | $165.04 | 710624 |
| 2024-11-19 | 165.07 | $165.51 | 922300 |
| 2024-11-18 | 165.10 | $164.90 | 769800 |
| 2024-11-15 | 165.10 | $164.56 | 1.1M |
| 2024-11-14 | 165.43 | $163.43 | 872647 |
| 2024-11-13 | 165.76 | $164.04 | 709400 |
| 2024-11-12 | 166.17 | $162.56 | 1.4M |
| 2024-11-11 | 166.60 | $165.48 | 858082 |
| 2024-11-08 | 166.88 | $167.70 | 708867 |
| 2024-11-07 | 167.02 | $164.14 | 747300 |
| 2024-11-06 | 167.30 | $161.04 | 1.7M |
| 2024-11-05 | 167.85 | $168.54 | 778194 |
| 2024-11-04 | 167.97 | $163.52 | 1.2M |
| 2024-11-01 | 168.27 | $161.13 | 749600 |
| 2024-10-31 | 168.68 | $163.30 | 1.3M |
| 2024-10-30 | 169.33 | $164.74 | 1.5M |
| 2024-10-29 | 169.96 | $165.62 | 1.3M |
| 2024-10-28 | 170.59 | $167.46 | 564980 |
| 2024-10-25 | 171.23 | $166.40 | 462136 |
| 2024-10-24 | 171.77 | $168.28 | 597800 |
| 2024-10-23 | 172.19 | $169.06 | 815300 |
| 2024-10-22 | 172.80 | $166.15 | 629449 |
| 2024-10-21 | 173.60 | $164.80 | 676700 |
| 2024-10-18 | 174.52 | $171.28 | 980900 |
| 2024-10-17 | 174.97 | $170.03 | 1.3M |
| 2024-10-16 | 175.48 | $172.12 | 1.0M |
| 2024-10-15 | 175.95 | $171.13 | 938400 |
| 2024-10-14 | 176.34 | $171.14 | 527429 |
| 2024-10-11 | 176.66 | $170.54 | 630462 |
| 2024-10-10 | 177.03 | $169.77 | 1.2M |
| 2024-10-09 | 177.40 | $172.01 | 895938 |
| 2024-10-08 | 177.60 | $170.96 | 1.3M |
| 2024-10-07 | 177.93 | $169.40 | 833449 |
| 2024-10-04 | 178.20 | $169.48 | 991981 |
| 2024-10-03 | 178.40 | $176.31 | 641700 |
| 2024-10-02 | 178.26 | $177.23 | 565831 |
| 2024-10-01 | 178.19 | $178.28 | 762815 |
| 2024-09-30 | 178.08 | $180.19 | 1.6M |
| 2024-09-27 | 177.92 | $177.23 | 1.6M |
| 2024-09-26 | 177.84 | $176.61 | 2.3M |
| 2024-09-25 | 177.74 | $181.34 | 636334 |
| 2024-09-24 | 177.59 | $182.16 | 727854 |
| 2024-09-23 | 177.37 | $183.14 | 1.1M |
| 2024-09-20 | 177.12 | $180.41 | 2.4M |
| 2024-09-19 | 176.78 | $180.09 | 1.3M |
| 2024-09-18 | 176.33 | $181.65 | 1.4M |
| 2024-09-17 | 175.72 | $178.78 | 1.6M |
| 2024-09-16 | 175.24 | $177.63 | 1.3M |
| 2024-09-13 | 174.72 | $177.90 | 791600 |
| 2024-09-12 | 174.13 | $177.28 | 744514 |
| 2024-09-11 | 173.60 | $176.02 | 854700 |
| 2024-09-10 | 173.10 | $177.45 | 837181 |
| 2024-09-09 | 172.43 | $174.74 | 906837 |
| 2024-09-06 | 171.92 | $173.58 | 993200 |
| 2024-09-05 | 171.40 | $173.56 | 808100 |
| 2024-09-04 | 170.80 | $175.74 | 889509 |
| 2024-09-03 | 170.17 | $176.10 | 753029 |
| 2024-08-30 | 169.30 | $177.00 | 767400 |
| 2024-08-29 | 168.70 | $175.54 | 516600 |
| 2024-08-28 | 167.92 | $174.71 | 709449 |
| 2024-08-27 | 167.16 | $178.28 | 507645 |
| 2024-08-26 | 166.40 | $177.70 | 722700 |
| 2024-08-23 | 165.72 | $178.22 | 792933 |
| 2024-08-22 | 165.04 | $173.70 | 675042 |
| 2024-08-21 | 164.39 | $171.02 | 439300 |
| 2024-08-20 | 163.93 | $169.36 | 477100 |
| 2024-08-19 | 163.79 | $169.23 | 450732 |
| 2024-08-16 | 163.61 | $167.27 | 871000 |
| 2024-08-15 | 163.45 | $166.17 | 816400 |
| 2024-08-14 | 163.51 | $166.68 | 870000 |
| 2024-08-13 | 163.56 | $165.94 | 494403 |
| 2024-08-12 | 163.51 | $164.11 | 546500 |
| 2024-08-09 | 163.42 | $164.39 | 500700 |
| 2024-08-08 | 163.30 | $163.18 | 701803 |
| 2024-08-07 | 163.08 | $161.63 | 1.2M |
| 2024-08-06 | 162.69 | $163.20 | 1.5M |
| 2024-08-05 | 162.21 | $158.74 | 1.8M |
| 2024-08-02 | 162.00 | $164.95 | 1.4M |
| 2024-08-01 | 161.47 | $159.86 | 1.3M |
| 2024-07-31 | 161.18 | $159.62 | 1.7M |
| 2024-07-30 | 160.89 | $163.10 | 1.1M |
| 2024-07-29 | 160.33 | $163.99 | 1.0M |
| 2024-07-26 | 159.90 | $164.61 | 742322 |
| 2024-07-25 | 159.46 | $160.69 | 1.0M |
| 2024-07-24 | 159.27 | $161.87 | 852322 |
| 2024-07-23 | 159.04 | $166.48 | 854100 |
| 2024-07-22 | 158.68 | $165.77 | 714253 |
| 2024-07-19 | 158.34 | $164.10 | 754115 |
| 2024-07-18 | 158.03 | $167.22 | 1.1M |
| 2024-07-17 | 157.64 | $167.81 | 1.0M |
| 2024-07-16 | 156.99 | $164.81 | 825543 |
| 2024-07-15 | 156.58 | $162.40 | 669056 |
| 2024-07-12 | 156.39 | $161.92 | 804100 |
| 2024-07-11 | 156.03 | $158.91 | 890500 |
| 2024-07-10 | 155.65 | $153.72 | 726122 |
| 2024-07-09 | 155.45 | $153.53 | 584246 |
| 2024-07-08 | 155.18 | $154.57 | 462017 |
| 2024-07-05 | 154.88 | $154.36 | 484502 |
| 2024-07-03 | 154.58 | $154.20 | 261400 |
| 2024-07-02 | 154.27 | $153.72 | 637103 |
| 2024-07-01 | 153.84 | $151.92 | 796237 |
| 2024-06-28 | 153.48 | $155.41 | 2.3M |
| 2024-06-27 | 152.79 | $155.74 | 1.3M |
| 2024-06-26 | 151.92 | $156.99 | 1.1M |
| 2024-06-25 | 151.19 | $157.20 | 776400 |
| 2024-06-24 | 150.46 | $159.33 | 926600 |
| 2024-06-21 | 149.63 | $158.93 | 1.6M |
| 2024-06-20 | 149.00 | $158.00 | 865900 |
| 2024-06-18 | 148.40 | $159.28 | 1.5M |
| 2024-06-17 | 147.95 | $154.91 | 1.3M |
| 2024-06-14 | 147.80 | $156.57 | 1.3M |
| 2024-06-13 | 147.54 | $158.53 | 1.2M |
| 2024-06-12 | 147.22 | $154.77 | 1.6M |
| 2024-06-11 | 146.91 | $151.29 | 1.0M |
| 2024-06-10 | 146.74 | $149.79 | 1.2M |
| 2024-06-07 | 146.59 | $148.10 | 1.0M |
| 2024-06-06 | 146.49 | $148.48 | 553012 |
| 2024-06-05 | 146.12 | $148.46 | 873400 |
| 2024-06-04 | 145.86 | $148.06 | 739317 |
| 2024-06-03 | 145.59 | $144.95 | 545700 |
| 2024-05-31 | 145.44 | $144.77 | 1.2M |
| 2024-05-30 | 145.19 | $141.68 | 539400 |
| 2024-05-29 | 145.04 | $138.40 | 610200 |
| 2024-05-28 | 144.83 | $142.36 | 816711 |
| 2024-05-24 | 144.58 | $142.58 | 459700 |
| 2024-05-23 | 144.13 | $142.63 | 593541 |
| 2024-05-22 | 143.69 | $146.37 | 768013 |
| 2024-05-21 | 143.10 | $146.08 | 1.9M |
| 2024-05-20 | 142.46 | $150.29 | 735526 |
| 2024-05-17 | 141.58 | $151.89 | 566918 |
| 2024-05-16 | 140.61 | $151.35 | 718735 |
| 2024-05-15 | 139.75 | $152.08 | 943124 |
| 2024-05-14 | 138.96 | $148.65 | 720400 |
| 2024-05-13 | 138.31 | $147.89 | 609317 |
| 2024-05-10 | 137.81 | $146.67 | 710313 |
| 2024-05-09 | 137.51 | $146.22 | 945139 |
| 2024-05-08 | 137.36 | $140.95 | 632800 |
| 2024-05-07 | 137.43 | $143.30 | 1.1M |
| 2024-05-06 | 137.89 | $142.68 | 1.1M |
| 2024-05-03 | 138.21 | $141.87 | 969200 |
| 2024-05-02 | 138.43 | $139.79 | 1.6M |
| 2024-05-01 | 138.67 | $138.70 | 2.0M |
| 2024-04-30 | 138.98 | $134.28 | 1.8M |
| 2024-04-29 | 139.54 | $137.38 | 1.1M |
| 2024-04-26 | 140.01 | $133.47 | 716541 |
| 2024-04-25 | 140.69 | $133.83 | 998700 |
| 2024-04-24 | 141.33 | $134.64 | 1.1M |
| 2024-04-23 | 141.63 | $133.28 | 1.2M |
| 2024-04-22 | 141.99 | $132.74 | 1.2M |
| 2024-04-19 | 142.42 | $132.46 | 1.5M |
| 2024-04-18 | 142.91 | $134.20 | 1.0M |
| 2024-04-17 | 143.23 | $136.10 | 891800 |
| 2024-04-16 | 143.34 | $135.81 | 1.2M |
| 2024-04-15 | 143.46 | $137.73 | 1.5M |
| 2024-04-12 | 143.54 | $140.69 | 687262 |
| 2024-04-11 | 143.62 | $143.20 | 827300 |
| 2024-04-10 | 143.85 | $142.50 | 1.3M |
| 2024-04-09 | 144.25 | $152.39 | 963728 |
| 2024-04-08 | 144.10 | $149.07 | 932328 |
| 2024-04-05 | 144.18 | $146.32 | 946136 |
| 2024-04-04 | 144.19 | $144.52 | 1.0M |
| 2024-04-03 | 144.16 | $145.06 | 1.1M |
| 2024-04-02 | 144.04 | $145.49 | 1.2M |
| 2024-04-01 | 144.14 | $146.74 | 843816 |
| 2024-03-28 | 143.97 | $147.00 | 1.2M |
| 2024-03-27 | 143.67 | $146.75 | 1.1M |
| 2024-03-26 | 143.25 | $140.46 | 798106 |
| 2024-03-25 | 143.23 | $140.50 | 922800 |
| 2024-03-22 | 143.17 | $141.36 | 1.2M |
| 2024-03-21 | 143.10 | $142.35 | 1.4M |
| 2024-03-20 | 143.06 | $140.50 | 1.8M |
| 2024-03-19 | 143.19 | $138.40 | 839141 |
| 2024-03-18 | 143.34 | $138.07 | 938003 |
| 2024-03-15 | 143.51 | $139.33 | 2.4M |
| 2024-03-14 | 143.63 | $142.31 | 1.2M |
| 2024-03-13 | 143.50 | $147.84 | 1.2M |
| 2024-03-12 | 143.03 | $150.60 | 1.2M |
| 2024-03-11 | 142.60 | $149.41 | 1.2M |
| 2024-03-08 | 142.30 | $150.60 | 1.1M |
| 2024-03-07 | 141.95 | $146.46 | 1.1M |
| 2024-03-06 | 141.74 | $144.03 | 815700 |
| 2024-03-05 | 141.68 | $142.58 | 933000 |
| 2024-03-04 | 141.53 | $147.48 | 1.5M |
| 2024-03-01 | 141.34 | $143.36 | 1.2M |
| 2024-02-29 | 141.47 | $140.97 | 1.8M |
| 2024-02-28 | 141.65 | $138.29 | 2.5M |
| 2024-02-27 | 142.01 | $140.22 | 1.3M |
| 2024-02-26 | 142.40 | $139.20 | 1.4M |
| 2024-02-23 | 142.81 | $140.06 | 986800 |
| 2024-02-22 | 143.25 | $141.39 | 1.0M |
| 2024-02-21 | 143.53 | $143.11 | 1.2M |
| 2024-02-20 | 143.74 | $141.42 | 1.0M |
| 2024-02-16 | 144.10 | $141.57 | 1.8M |
| 2024-02-15 | 144.36 | $141.77 | 1.6M |
| 2024-02-14 | 144.59 | $139.60 | 1.2M |
| 2024-02-13 | 145.02 | $138.55 | 1.2M |
| 2024-02-12 | 145.62 | $142.02 | 866212 |
| 2024-02-09 | 146.13 | $143.38 | 756915 |
| 2024-02-08 | 146.50 | $143.47 | 808000 |
| 2024-02-07 | 147.17 | $142.41 | 947100 |
| 2024-02-06 | 147.95 | $142.73 | 974100 |
| 2024-02-05 | 148.80 | $139.68 | 1.1M |
| 2024-02-02 | 149.72 | $143.53 | 944213 |
| 2024-02-01 | 150.39 | $146.07 | 1.4M |
| 2024-01-31 | 151.03 | $144.44 | 1.8M |
| 2024-01-30 | 152.03 | $145.56 | 743219 |
| 2024-01-29 | 152.77 | $148.05 | 706211 |
| 2024-01-26 | 153.47 | $147.47 | 548018 |
| 2024-01-25 | 154.15 | $148.83 | 881800 |
| 2024-01-24 | 154.68 | $146.91 | 874806 |
| 2024-01-23 | 155.17 | $147.24 | 858715 |
| 2024-01-22 | 155.61 | $148.69 | 794334 |
| 2024-01-19 | 155.79 | $146.76 | 1.1M |
| 2024-01-18 | 156.13 | $146.44 | 1.4M |
| 2024-01-17 | 156.39 | $148.17 | 1.4M |
| 2024-01-16 | 156.66 | $150.45 | 1.4M |
| 2024-01-12 | 156.88 | $152.32 | 1.6M |
| 2024-01-11 | 156.56 | $150.74 | 2.7M |
| 2024-01-10 | 155.98 | $156.84 | 1.1M |
| 2024-01-09 | 155.04 | $158.03 | 1.1M |
| 2024-01-08 | 154.07 | $159.84 | 1.1M |
| 2024-01-05 | 152.94 | $158.08 | 796308 |
| 2024-01-04 | 151.86 | $156.95 | 1.1M |
| 2024-01-03 | 150.82 | $158.80 | 1.4M |
| 2024-01-02 | 149.74 | $164.40 | 1.2M |
| 2023-12-29 | 148.24 | $160.33 | 1.0M |
| 2023-12-28 | 146.73 | $162.16 | 848664 |
| 2023-12-27 | 145.10 | $161.09 | 1.1M |
| 2023-12-26 | 143.41 | $159.45 | 710300 |
| 2023-12-22 | 141.77 | $156.54 | 806310 |
| 2023-12-21 | 140.30 | $156.10 | 933313 |
| 2023-12-20 | 138.83 | $152.21 | 1.2M |
| 2023-12-19 | 137.62 | $153.59 | 1.3M |
| 2023-12-18 | 136.42 | $151.61 | 1.4M |
| 2023-12-15 | 135.25 | $153.73 | 3.3M |
| 2023-12-14 | 134.07 | $154.71 | 3.0M |
| 2023-12-13 | 132.83 | $146.00 | 2.0M |
| 2023-12-12 | 132.01 | $139.04 | 946800 |
| 2023-12-11 | 130.94 | $138.12 | 842700 |
| 2023-12-08 | 129.99 | $138.68 | 994344 |
| 2023-12-07 | 128.96 | $137.11 | 940229 |
| 2023-12-06 | 128.03 | $136.62 | 1.3M |
| 2023-12-05 | 126.56 | $136.17 | 865800 |
| 2023-12-04 | 125.04 | $137.07 | 1.2M |
| 2023-12-01 | 123.54 | $134.37 | 1.1M |
| 2023-11-30 | 122.09 | $130.17 | 1.3M |
| 2023-11-29 | 120.74 | $129.53 | 867070 |
| 2023-11-28 | 119.45 | $127.29 | 823700 |
| 2023-11-27 | 118.28 | $126.73 | 826642 |
| 2023-11-24 | 117.16 | $127.12 | 282400 |
| 2023-11-22 | 116.07 | $126.82 | 756600 |
| 2023-11-21 | 114.88 | $128.00 | 826213 |
| 2023-11-20 | 113.80 | $129.48 | 1.1M |
| 2023-11-17 | 112.74 | $128.26 | 1.4M |
| 2023-11-16 | 111.80 | $130.10 | 1.8M |
| 2023-11-15 | 110.92 | $130.00 | 1.8M |
| 2023-11-14 | 110.22 | $129.55 | 2.7M |
| 2023-11-13 | 109.69 | $117.58 | 1.2M |
| 2023-11-10 | 109.78 | $119.11 | 1.9M |
| 2023-11-09 | 109.73 | $118.10 | 2.4M |
| 2023-11-08 | 109.83 | $118.53 | 3.5M |
| 2023-11-07 | 110.02 | $107.20 | 2.2M |
| 2023-11-06 | 110.72 | $105.82 | 1.7M |
| 2023-11-03 | 111.46 | $106.97 | 3.4M |
| 2023-11-02 | 112.04 | $105.37 | 1.9M |
| 2023-11-01 | 112.60 | $103.33 | 1.4M |
| 2023-10-31 | 113.25 | $103.59 | 1.5M |
| 2023-10-30 | 113.91 | $103.93 | 1.4M |
| 2023-10-27 | 114.68 | $104.39 | 1.3M |
| 2023-10-26 | 115.54 | $105.22 | 1.7M |
| 2023-10-25 | 116.32 | $103.08 | 1.2M |
| 2023-10-24 | 117.19 | $106.47 | 1.4M |
| 2023-10-23 | 117.90 | $108.13 | 1.4M |
| 2023-10-20 | 118.62 | $109.59 | 1.1M |
| 2023-10-19 | 119.34 | $112.50 | 1.2M |
| 2023-10-18 | 119.85 | $116.00 | 746800 |
| 2023-10-17 | 120.42 | $118.79 | 1.1M |
| 2023-10-16 | 120.87 | $119.49 | 1.3M |
| 2023-10-13 | 121.22 | $118.07 | 1.3M |
| 2023-10-12 | 121.72 | $120.11 | 916900 |
| 2023-10-11 | 122.03 | $122.25 | 1.1M |
| 2023-10-10 | 122.15 | $121.23 | 759450 |
| 2023-10-09 | 122.43 | $120.67 | 811200 |
| 2023-10-06 | 122.73 | $118.52 | 1.1M |
| 2023-10-05 | 123.13 | $116.57 | 1.2M |
| 2023-10-04 | 123.66 | $116.37 | 1.7M |
| 2023-10-03 | 124.17 | $116.79 | 1.4M |
| 2023-10-02 | 124.71 | $119.27 | 943943 |
| 2023-09-29 | 125.19 | $121.58 | 1.4M |
| 2023-09-28 | 125.55 | $120.82 | 850952 |
| 2023-09-27 | 126.04 | $120.51 | 1.1M |
| 2023-09-26 | 126.54 | $120.77 | 958000 |
| 2023-09-25 | 126.93 | $122.44 | 917200 |
| 2023-09-22 | 127.20 | $124.06 | 1.8M |
| 2023-09-21 | 127.37 | $122.59 | 1.4M |
| 2023-09-20 | 127.62 | $127.54 | 851113 |
| 2023-09-19 | 127.57 | $127.69 | 1.2M |
| 2023-09-18 | 127.55 | $126.60 | 1.1M |
| 2023-09-15 | 127.56 | $128.06 | 2.5M |
| 2023-09-14 | 127.48 | $126.21 | 1.7M |
| 2023-09-13 | 127.57 | $124.65 | 1.1M |
| 2023-09-12 | 127.79 | $126.80 | 909906 |
| 2023-09-11 | 127.96 | $126.79 | 923000 |
| 2023-09-08 | 128.17 | $126.39 | 1.1M |
| 2023-09-07 | 128.34 | $127.24 | 1.2M |
| 2023-09-06 | 128.49 | $126.56 | 1.7M |
| 2023-09-05 | 128.59 | $127.70 | 1.3M |
| 2023-09-01 | 128.76 | $128.83 | 967632 |
| 2023-08-31 | 128.61 | $128.68 | 1.1M |
| 2023-08-30 | 129.15 | $130.63 | 905400 |
| 2023-08-29 | 129.46 | $130.58 | 1.1M |
| 2023-08-28 | 129.81 | $128.53 | 1.1M |
| 2023-08-25 | 130.36 | $127.93 | 1.2M |
| 2023-08-24 | 131.00 | $127.46 | 1.9M |
| 2023-08-23 | 131.73 | $127.51 | 1.7M |
| 2023-08-22 | 132.58 | $126.50 | 1.6M |
| 2023-08-21 | 133.52 | $127.33 | 1.5M |
| 2023-08-18 | 134.47 | $126.86 | 2.2M |
| 2023-08-17 | 135.43 | $126.44 | 2.3M |
| 2023-08-16 | 136.45 | $128.04 | 2.0M |
| 2023-08-15 | 137.50 | $128.94 | 2.2M |
| 2023-08-14 | 138.56 | $130.17 | 2.0M |
| 2023-08-11 | 139.88 | $131.01 | 2.1M |
| 2023-08-10 | 141.11 | $129.88 | 2.1M |
| 2023-08-09 | 142.34 | $130.12 | 2.3M |
| 2023-08-08 | 143.43 | $128.75 | 2.0M |
| 2023-08-07 | 144.59 | $131.10 | 2.8M |
| 2023-08-04 | 145.51 | $125.70 | 6.3M |
| 2023-08-03 | 146.63 | $139.45 | 2.3M |
| 2023-08-02 | 147.08 | $136.85 | 2.1M |
| 2023-08-01 | 147.72 | $137.56 | 1.5M |
| 2023-07-31 | 148.37 | $139.57 | 2.4M |
| 2023-07-28 | 148.83 | $140.84 | 1.4M |
| 2023-07-27 | 149.19 | $141.99 | 1.6M |
| 2023-07-26 | 149.49 | $144.56 | 1.8M |
| 2023-07-25 | 149.62 | $145.17 | 3.2M |
| 2023-07-24 | 149.64 | $146.39 | 2.4M |
| 2023-07-21 | 149.42 | $146.07 | 17.6M |
| 2023-07-20 | 149.28 | $146.82 | 2.2M |
| 2023-07-19 | 149.24 | $148.96 | 6.0M |
| 2023-07-18 | 148.98 | $150.31 | 5.0M |
| 2023-07-17 | 148.73 | $156.42 | 1.6M |
| 2023-07-14 | 148.20 | $155.76 | 1.2M |
| 2023-07-13 | 147.57 | $154.45 | 992832 |
| 2023-07-12 | 147.15 | $151.88 | 1.7M |
| 2023-07-11 | 146.82 | $151.96 | 1.2M |
| 2023-07-10 | 146.45 | $149.52 | 976236 |
| 2023-07-07 | 146.28 | $148.12 | 992700 |
| 2023-07-06 | 146.35 | $148.45 | 1.2M |
| 2023-07-05 | 146.09 | $149.65 | 1.0M |
| 2023-07-03 | 145.83 | $150.42 | 482100 |
| 2023-06-30 | 145.61 | $148.85 | 1.4M |
| 2023-06-29 | 145.34 | $147.97 | 854300 |
| 2023-06-28 | 145.15 | $148.00 | 1.5M |
| 2023-06-27 | 145.06 | $147.13 | 944918 |
| 2023-06-26 | 145.03 | $145.71 | 1.1M |
| 2023-06-23 | 145.02 | $141.96 | 1.2M |
| 2023-06-22 | 145.24 | $143.21 | 887343 |
| 2023-06-21 | 145.49 | $146.01 | 841794 |
| 2023-06-20 | 145.62 | $143.80 | 1.1M |
| 2023-06-16 | 145.83 | $145.28 | 1.6M |
| 2023-06-15 | 146.03 | $145.78 | 843228 |
| 2023-06-14 | 146.20 | $143.32 | 1.2M |
| 2023-06-13 | 146.49 | $145.89 | 2.2M |
| 2023-06-12 | 146.81 | $145.37 | 1.2M |
| 2023-06-09 | 147.21 | $144.50 | 1.1M |
| 2023-06-08 | 147.62 | $146.15 | 981324 |
| 2023-06-07 | 148.15 | $149.50 | 1.2M |
| 2023-06-06 | 148.50 | $143.32 | 1.0M |
| 2023-06-05 | 149.18 | $144.44 | 716477 |
| 2023-06-02 | 149.70 | $146.05 | 828300 |
| 2023-06-01 | 149.93 | $143.36 | 1.0M |
| 2023-05-31 | 150.13 | $144.27 | 2.1M |
| 2023-05-30 | 150.47 | $146.17 | 943100 |
| 2023-05-26 | 150.79 | $146.58 | 679038 |
| 2023-05-25 | 151.06 | $145.39 | 650231 |
| 2023-05-24 | 151.35 | $146.46 | 866000 |
| 2023-05-23 | 151.49 | $148.09 | 514216 |
| 2023-05-22 | 151.60 | $148.65 | 584939 |
| 2023-05-19 | 151.78 | $148.10 | 724604 |
| 2023-05-18 | 151.94 | $149.18 | 732400 |
| 2023-05-17 | 152.07 | $149.20 | 809351 |
| 2023-05-16 | 152.27 | $149.12 | 624529 |
| 2023-05-15 | 152.56 | $152.22 | 874835 |
| 2023-05-12 | 152.76 | $153.54 | 513936 |
| 2023-05-11 | 152.84 | $152.57 | 642843 |
| 2023-05-10 | 153.15 | $156.80 | 1.1M |
| 2023-05-09 | 153.48 | $156.43 | 983300 |
| 2023-05-08 | 153.90 | $156.98 | 1.1M |
| 2023-05-05 | 154.26 | $154.74 | 1.6M |
| 2023-05-04 | 154.66 | $150.79 | 1.3M |
| 2023-05-03 | 155.12 | $147.26 | 2.1M |
| 2023-05-02 | 155.77 | $151.21 | 1.1M |
| 2023-05-01 | 155.93 | $152.40 | 770623 |
| 2023-04-28 | 156.46 | $152.04 | 974200 |
| 2023-04-27 | 156.80 | $151.12 | 1.2M |
| 2023-04-26 | 157.03 | $149.39 | 687812 |
| 2023-04-25 | 157.11 | $150.34 | 990518 |
| 2023-04-24 | 157.26 | $152.22 | 1.2M |
| 2023-04-21 | 157.31 | $151.16 | 1.2M |
| 2023-04-20 | 157.22 | $151.92 | 1.7M |
| 2023-04-19 | 157.10 | $153.07 | 1.8M |
| 2023-04-18 | 157.38 | $154.98 | 1.4M |
| 2023-04-17 | 157.65 | $156.31 | 1.3M |
| 2023-04-14 | 157.81 | $155.11 | 1.6M |
| 2023-04-13 | 158.05 | $158.79 | 2.1M |
| 2023-04-12 | 157.99 | $163.42 | 1.2M |
| 2023-04-11 | 157.69 | $164.68 | 1.8M |
| 2023-04-10 | 157.33 | $164.22 | 2.0M |
| 2023-04-06 | 156.80 | $162.79 | 2.2M |
| 2023-04-05 | 156.68 | $160.02 | 3.3M |
| 2023-04-04 | 156.87 | $160.17 | 5.1M |
| 2023-04-03 | 157.05 | $154.51 | 12.0M |
| 2023-03-31 | 157.68 | $162.93 | 1.0M |
| 2023-03-30 | 157.99 | $158.83 | 668945 |
| 2023-03-29 | 158.40 | $155.66 | 653742 |
| 2023-03-28 | 158.80 | $151.14 | 511311 |
| 2023-03-27 | 159.47 | $153.35 | 690700 |
| 2023-03-24 | 159.90 | $153.20 | 681732 |
| 2023-03-23 | 160.28 | $149.27 | 713445 |
| 2023-03-22 | 160.75 | $149.54 | 1.8M |
| 2023-03-21 | 160.99 | $158.66 | 752346 |
| 2023-03-20 | 160.98 | $160.34 | 794000 |
| 2023-03-17 | 160.91 | $159.52 | 1.3M |
| 2023-03-16 | 160.88 | $159.96 | 898610 |
| 2023-03-15 | 160.99 | $157.58 | 855438 |
| 2023-03-14 | 161.11 | $157.37 | 1.6M |
| 2023-03-13 | 161.39 | $157.59 | 977000 |
| 2023-03-10 | 161.59 | $153.55 | 1.2M |
| 2023-03-09 | 162.20 | $160.41 | 688981 |
| 2023-03-08 | 162.49 | $163.74 | 640910 |
| 2023-03-07 | 162.69 | $163.78 | 670014 |
| 2023-03-06 | 162.90 | $167.27 | 642600 |
| 2023-03-03 | 162.69 | $169.11 | 1.0M |
| 2023-03-02 | 162.49 | $166.92 | 1.4M |
| 2023-03-01 | 162.07 | $163.66 | 1.7M |
| 2023-02-28 | 161.78 | $164.65 | 1.7M |
| 2023-02-27 | 161.20 | $161.88 | 989800 |
| 2023-02-24 | 160.98 | $160.79 | 1.5M |
| 2023-02-23 | 160.75 | $158.64 | 1.7M |
| 2023-02-22 | 160.41 | $154.30 | 1.2M |
| 2023-02-21 | 160.30 | $158.52 | 648200 |
| 2023-02-17 | 159.94 | $158.99 | 776735 |
| 2023-02-16 | 159.53 | $158.84 | 570700 |
| 2023-02-15 | 159.09 | $162.18 | 535600 |
| 2023-02-14 | 158.52 | $159.96 | 977540 |
| 2023-02-13 | 158.18 | $162.93 | 848941 |
| 2023-02-10 | 157.63 | $161.75 | 877200 |
| 2023-02-09 | 157.25 | $165.67 | 1.6M |
| 2023-02-08 | 156.65 | $166.31 | 1.5M |
| 2023-02-07 | 155.66 | $167.65 | 2.3M |
| 2023-02-06 | 154.64 | $167.99 | 2.5M |
| 2023-02-03 | 153.44 | $163.13 | 938900 |
| 2023-02-02 | 152.34 | $165.11 | 725442 |
| 2023-02-01 | 151.31 | $158.44 | 631500 |
| 2023-01-31 | 150.60 | $157.83 | 1.7M |
| 2023-01-30 | 150.07 | $153.00 | 1.1M |
| 2023-01-27 | 149.87 | $157.59 | 844100 |
| 2023-01-26 | 149.26 | $156.25 | 1.2M |
| 2023-01-25 | 148.82 | $151.73 | 1.2M |
| 2023-01-24 | 148.58 | $152.09 | 1.5M |
| 2023-01-23 | 148.28 | $151.28 | 792800 |
| 2023-01-20 | 148.06 | $150.91 | 1.4M |
| 2023-01-19 | 147.82 | $150.00 | 682800 |
| 2023-01-18 | 147.65 | $150.82 | 696300 |
| 2023-01-17 | 147.58 | $153.10 | 980700 |
| 2023-01-13 | 147.70 | $151.90 | 726636 |
| 2023-01-12 | 147.91 | $154.11 | 921976 |
| 2023-01-11 | 148.08 | $153.82 | 987860 |
| 2023-01-10 | 148.32 | $146.48 | 718002 |
| 2023-01-09 | 148.83 | $147.30 | 1.2M |
| 2023-01-06 | 149.34 | $144.00 | 875900 |
| 2023-01-05 | 150.00 | $141.04 | 752012 |
| 2023-01-04 | 150.75 | $144.47 | 782400 |
| 2023-01-03 | 151.36 | $144.29 | 760847 |
| 2022-12-30 | 152.10 | $147.18 | 589432 |
| 2022-12-29 | 152.74 | $149.01 | 541757 |
| 2022-12-28 | 153.33 | $145.33 | 557100 |
| 2022-12-27 | 153.74 | $147.54 | 608904 |
| 2022-12-23 | 153.99 | $146.91 | 492117 |
| 2022-12-22 | 154.42 | $146.08 | 598531 |
| 2022-12-21 | 154.94 | $146.97 | 548725 |
| 2022-12-20 | 155.43 | $145.99 | 667706 |
| 2022-12-19 | 156.01 | $146.71 | 697257 |
| 2022-12-16 | 156.58 | $149.30 | 2.5M |
| 2022-12-15 | 156.88 | $155.62 | 1.5M |
| 2022-12-14 | 156.95 | $156.01 | 1.3M |
| 2022-12-13 | 156.89 | $157.64 | 1.3M |
| 2022-12-12 | 156.73 | $158.62 | 1.0M |
| 2022-12-09 | 156.71 | $156.58 | 702638 |
| 2022-12-08 | 157.04 | $157.46 | 1.4M |
| 2022-12-07 | 156.75 | $157.16 | 928649 |
| 2022-12-06 | 156.58 | $156.04 | 1.5M |
| 2022-12-05 | 156.37 | $156.85 | 1.5M |
| 2022-12-02 | 156.22 | $159.00 | 978400 |
| 2022-12-01 | 155.99 | $160.05 | 1.3M |
| 2022-11-30 | 155.91 | $160.69 | 1.6M |
| 2022-11-29 | 156.77 | $153.52 | 1.2M |
| 2022-11-28 | 157.96 | $152.55 | 1.5M |
| 2022-11-25 | 159.27 | $155.62 | 362400 |
| 2022-11-23 | 160.08 | $156.49 | 1.1M |
| 2022-11-22 | 160.83 | $156.74 | 1.2M |
| 2022-11-21 | 161.66 | $157.59 | 819200 |
| 2022-11-18 | 162.03 | $158.14 | 722155 |
| 2022-11-17 | 162.42 | $155.30 | 534404 |
| 2022-11-16 | 162.95 | $156.93 | 1.0M |
| 2022-11-15 | 163.40 | $154.85 | 997928 |
| 2022-11-14 | 164.20 | $154.33 | 993300 |
| 2022-11-11 | 164.88 | $158.33 | 1.3M |
| 2022-11-10 | 165.00 | $163.09 | 1.4M |
| 2022-11-09 | 165.19 | $151.63 | 1.7M |
| 2022-11-08 | 165.95 | $153.76 | 1.2M |
| 2022-11-07 | 166.67 | $152.00 | 1.3M |
| 2022-11-04 | 167.35 | $153.87 | 1.2M |
| 2022-11-03 | 167.92 | $154.25 | 1.5M |
| 2022-11-02 | 168.81 | $158.46 | 3.2M |
| 2022-11-01 | 169.79 | $177.89 | 676757 |
| 2022-10-31 | 169.87 | $177.44 | 786019 |
| 2022-10-28 | 169.68 | $178.71 | 881333 |
| 2022-10-27 | 169.38 | $171.87 | 720409 |
| 2022-10-26 | 169.23 | $171.44 | 945036 |
| 2022-10-25 | 169.19 | $173.37 | 863200 |
| 2022-10-24 | 168.87 | $165.01 | 796114 |
| 2022-10-21 | 169.11 | $165.96 | 699200 |
| 2022-10-20 | 169.44 | $165.78 | 440538 |
| 2022-10-19 | 169.88 | $165.92 | 635800 |
| 2022-10-18 | 170.45 | $170.88 | 547148 |
| 2022-10-17 | 170.86 | $167.91 | 584100 |
| 2022-10-14 | 171.58 | $160.81 | 658300 |
| 2022-10-13 | 172.75 | $166.79 | 727800 |
| 2022-10-12 | 173.74 | $166.80 | 766831 |
| 2022-10-11 | 174.98 | $168.22 | 848635 |
| 2022-10-10 | 176.30 | $165.62 | 523400 |
| 2022-10-07 | 178.02 | $165.17 | 981317 |
| 2022-10-06 | 179.85 | $172.11 | 769143 |
| 2022-10-05 | 181.42 | $178.11 | 961801 |
| 2022-10-04 | 182.77 | $179.47 | 1.3M |
| 2022-10-03 | 183.92 | $173.60 | 816500 |
| 2022-09-30 | 185.22 | $172.71 | 1.1M |
| 2022-09-29 | 186.63 | $168.83 | 742300 |
| 2022-09-28 | 188.13 | $170.67 | 942012 |
| 2022-09-27 | 189.65 | $166.97 | 932616 |
| 2022-09-26 | 191.56 | $169.78 | 969800 |
| 2022-09-23 | 193.43 | $172.73 | 948338 |
| 2022-09-22 | 195.33 | $174.50 | 1.1M |
| 2022-09-21 | 196.99 | $177.26 | 872633 |
| 2022-09-20 | 198.41 | $179.08 | 917800 |
| 2022-09-19 | 199.91 | $182.31 | 838300 |
| 2022-09-16 | 201.37 | $184.19 | 1.5M |
| 2022-09-15 | 202.82 | $186.65 | 859119 |
| 2022-09-14 | 204.24 | $191.65 | 1.2M |
| 2022-09-13 | 205.29 | $194.50 | 940132 |
| 2022-09-12 | 206.26 | $200.04 | 786100 |
| 2022-09-09 | 206.85 | $201.85 | 718325 |
| 2022-09-08 | 207.13 | $203.46 | 691950 |
| 2022-09-07 | 207.30 | $205.12 | 690638 |
| 2022-09-06 | 207.22 | $202.47 | 537500 |
| 2022-09-02 | 207.11 | $199.60 | 454500 |
| 2022-09-01 | 206.99 | $200.94 | 499849 |
| 2022-08-31 | 206.71 | $198.73 | 1.0M |
| 2022-08-30 | 206.49 | $201.07 | 649419 |
| 2022-08-29 | 205.79 | $205.33 | 623000 |
| 2022-08-26 | 204.97 | $207.13 | 516200 |
| 2022-08-25 | 204.09 | $210.74 | 635048 |
| 2022-08-24 | 202.96 | $207.68 | 552200 |
| 2022-08-23 | 201.63 | $205.64 | 737600 |
| 2022-08-22 | 200.30 | $209.02 | 572932 |
| 2022-08-19 | 198.75 | $211.65 | 553040 |
| 2022-08-18 | 197.06 | $213.11 | 596100 |
| 2022-08-17 | 195.18 | $215.05 | 746434 |
| 2022-08-16 | 193.07 | $212.74 | 566400 |
| 2022-08-15 | 191.04 | $213.79 | 707744 |
| 2022-08-12 | 188.78 | $211.96 | 696726 |
| 2022-08-11 | 186.66 | $207.45 | 589600 |
| 2022-08-10 | 184.66 | $206.84 | 735900 |
| 2022-08-09 | 182.70 | $203.41 | 690009 |
| 2022-08-08 | 180.88 | $200.36 | 562800 |
| 2022-08-05 | 179.46 | $197.22 | 567108 |
| 2022-08-04 | 178.25 | $195.25 | 645800 |
| 2022-08-03 | 177.14 | $194.34 | 1.2M |
| 2022-08-02 | 176.14 | $187.00 | 863285 |
| 2022-08-01 | 175.38 | $189.01 | 619134 |
| 2022-07-29 | 174.65 | $189.52 | 711602 |
| 2022-07-28 | 173.68 | $188.14 | 561600 |
| 2022-07-27 | 172.82 | $181.01 | 410834 |
| 2022-07-26 | 172.32 | $179.12 | 324000 |
| 2022-07-25 | 171.97 | $178.04 | 496836 |
| 2022-07-22 | 171.68 | $177.91 | 543401 |
| 2022-07-21 | 171.18 | $175.43 | 436145 |
| 2022-07-20 | 170.64 | $172.79 | 263424 |
| 2022-07-19 | 170.09 | $172.12 | 408306 |
| 2022-07-18 | 169.46 | $168.60 | 408200 |
| 2022-07-15 | 169.03 | $169.57 | 403600 |
| 2022-07-14 | 168.62 | $167.47 | 358827 |
| 2022-07-13 | 168.19 | $167.62 | 332826 |
| 2022-07-12 | 167.78 | $167.00 | 504502 |
| 2022-07-11 | 167.78 | $172.04 | 360450 |
| 2022-07-08 | 167.64 | $173.09 | 252000 |
| 2022-07-07 | 167.59 | $173.06 | 347400 |
| 2022-07-06 | 167.94 | $174.26 | 473407 |
| 2022-07-05 | 167.98 | $171.87 | 380142 |
| 2022-07-01 | 168.30 | $174.38 | 497441 |
| 2022-06-30 | 168.58 | $170.12 | 738533 |
| 2022-06-29 | 169.00 | $170.95 | 423236 |
| 2022-06-28 | 169.37 | $171.02 | 468055 |
| 2022-06-27 | 169.82 | $171.97 | 556500 |
| 2022-06-24 | 169.95 | $172.37 | 781101 |
| 2022-06-23 | 169.96 | $167.88 | 711200 |
| 2022-06-22 | 170.32 | $164.66 | 843803 |
| 2022-06-21 | 170.80 | $161.82 | 607900 |
| 2022-06-17 | 171.28 | $159.47 | 1.3M |
| 2022-06-16 | 171.79 | $159.94 | 688200 |
| 2022-06-15 | 172.35 | $161.50 | 1.1M |
| 2022-06-14 | 173.22 | $158.74 | 795726 |
| 2022-06-13 | 174.22 | $159.47 | 769172 |
| 2022-06-10 | 175.19 | $166.92 | 855922 |
| 2022-06-09 | 175.58 | $169.33 | 590211 |
| 2022-06-08 | 175.86 | $172.11 | 854400 |
| 2022-06-07 | 176.02 | $180.05 | 999336 |
| 2022-06-06 | 175.49 | $175.09 | 640600 |
| 2022-06-03 | 175.82 | $178.30 | 483500 |
| 2022-06-02 | 176.39 | $179.83 | 584544 |
| 2022-06-01 | 177.17 | $178.65 | 589542 |
| 2022-05-31 | 177.40 | $178.20 | 1.4M |
| 2022-05-27 | 177.63 | $180.03 | 612040 |
| 2022-05-26 | 178.13 | $174.67 | 530228 |
| 2022-05-25 | 179.80 | $172.45 | 927800 |
| 2022-05-24 | 181.38 | $175.17 | 679835 |
| 2022-05-23 | 182.84 | $174.34 | 541807 |
| 2022-05-20 | 184.55 | $171.38 | 583428 |
| 2022-05-19 | 186.61 | $169.65 | 647400 |
| 2022-05-18 | 188.98 | $171.15 | 659931 |
| 2022-05-17 | 191.42 | $178.84 | 868200 |
| 2022-05-16 | 193.39 | $178.68 | 536800 |
| 2022-05-13 | 195.08 | $178.96 | 567900 |
| 2022-05-12 | 196.76 | $174.72 | 885815 |
| 2022-05-11 | 198.66 | $174.96 | 886200 |
| 2022-05-10 | 200.55 | $175.28 | 1.3M |
| 2022-05-09 | 202.32 | $169.43 | 1.3M |
| 2022-05-06 | 204.53 | $181.66 | 984347 |
| 2022-05-05 | 206.12 | $189.70 | 928897 |
| 2022-05-04 | 207.25 | $195.57 | 1.6M |
| 2022-05-03 | 207.74 | $183.09 | 923749 |
| 2022-05-02 | 208.90 | $182.95 | 1.4M |
| 2022-04-29 | 210.23 | $190.00 | 1.3M |
| 2022-04-28 | 211.01 | $208.04 | 455422 |
| 2022-04-27 | 211.06 | $203.98 | 514610 |
| 2022-04-26 | 211.32 | $204.47 | 476300 |
| 2022-04-25 | 211.13 | $208.54 | 801233 |
| 2022-04-22 | 210.58 | $212.56 | 674200 |
| 2022-04-21 | 209.70 | $217.01 | 543600 |
| 2022-04-20 | 208.52 | $219.95 | 612183 |
| 2022-04-19 | 207.31 | $218.32 | 947063 |
| 2022-04-18 | 206.19 | $212.44 | 372500 |
| 2022-04-14 | 205.29 | $212.55 | 373800 |
| 2022-04-13 | 204.47 | $212.61 | 366119 |
| 2022-04-12 | 203.51 | $212.85 | 435100 |
| 2022-04-11 | 202.35 | $210.60 | 406600 |
| 2022-04-08 | 201.38 | $213.71 | 447500 |
| 2022-04-07 | 200.52 | $213.36 | 659199 |
| 2022-04-06 | 199.67 | $212.37 | 804500 |
| 2022-04-05 | 198.95 | $205.47 | 748700 |
| 2022-04-04 | 198.51 | $206.19 | 607210 |
| 2022-04-01 | 198.21 | $209.57 | 501200 |
| 2022-03-31 | 197.78 | $205.60 | 1.1M |
| 2022-03-30 | 197.26 | $208.95 | 585432 |
| 2022-03-29 | 196.50 | $209.30 | 882200 |
| 2022-03-28 | 195.60 | $200.63 | 815300 |
| 2022-03-25 | 194.98 | $197.56 | 455362 |
| 2022-03-24 | 194.81 | $194.86 | 403941 |
| 2022-03-23 | 194.55 | $193.56 | 408331 |
| 2022-03-22 | 194.20 | $195.74 | 649220 |
| 2022-03-21 | 193.68 | $195.92 | 488522 |
| 2022-03-18 | 193.26 | $194.42 | 1.5M |
| 2022-03-17 | 192.97 | $196.03 | 759600 |
| 2022-03-16 | 192.71 | $193.41 | 981700 |
| 2022-03-15 | 192.65 | $189.69 | 998400 |
| 2022-03-14 | 192.88 | $191.35 | 841822 |
| 2022-03-11 | 193.15 | $196.51 | 632048 |
| 2022-03-10 | 193.27 | $196.28 | 574834 |
| 2022-03-09 | 193.72 | $197.97 | 598542 |
| 2022-03-08 | 193.78 | $196.59 | 942332 |
| 2022-03-07 | 193.94 | $200.25 | 1.0M |
| 2022-03-04 | 194.00 | $200.89 | 702600 |
| 2022-03-03 | 194.18 | $195.24 | 502200 |
| 2022-03-02 | 194.76 | $193.72 | 707237 |
| 2022-03-01 | 194.95 | $191.38 | 770100 |
| 2022-02-28 | 195.30 | $188.15 | 898300 |
| 2022-02-25 | 195.73 | $194.18 | 594129 |
| 2022-02-24 | 195.54 | $189.74 | 947328 |
| 2022-02-23 | 195.71 | $186.61 | 992400 |
| 2022-02-22 | 196.15 | $185.28 | 672800 |
| 2022-02-18 | 196.64 | $187.48 | 435516 |
| 2022-02-17 | 197.04 | $188.73 | 559134 |
| 2022-02-16 | 197.37 | $190.76 | 641522 |
| 2022-02-15 | 197.75 | $192.18 | 601533 |
| 2022-02-14 | 198.15 | $194.21 | 542600 |
| 2022-02-11 | 198.62 | $196.92 | 795356 |
| 2022-02-10 | 199.11 | $198.86 | 509942 |
| 2022-02-09 | 199.75 | $205.33 | 442400 |
| 2022-02-08 | 199.99 | $199.16 | 760148 |
| 2022-02-07 | 200.45 | $199.75 | 507286 |
| 2022-02-04 | 200.89 | $201.46 | 606100 |
| 2022-02-03 | 201.70 | $204.54 | 784535 |
| 2022-02-02 | 202.36 | $206.81 | 1.1M |
| 2022-02-01 | 203.10 | $197.56 | 861636 |
| 2022-01-31 | 204.18 | $198.19 | 822400 |
| 2022-01-28 | 205.61 | $196.91 | 825947 |
| 2022-01-27 | 207.04 | $190.34 | 869300 |
| 2022-01-26 | 208.79 | $193.05 | 831825 |
| 2022-01-25 | 210.27 | $195.47 | 1.3M |
| 2022-01-24 | 211.58 | $195.00 | 988351 |
| 2022-01-21 | 212.73 | $195.48 | 603900 |
| 2022-01-20 | 213.91 | $195.38 | 529322 |
| 2022-01-19 | 214.93 | $198.41 | 679500 |
| 2022-01-18 | 215.80 | $200.21 | 758400 |
| 2022-01-14 | 216.55 | $203.61 | 886941 |
| 2022-01-13 | 217.09 | $206.61 | 594500 |
| 2022-01-12 | 217.48 | $211.71 | 489124 |
| 2022-01-11 | 217.38 | $210.06 | 554954 |
| 2022-01-10 | 217.52 | $208.51 | 818000 |
| 2022-01-07 | 217.53 | $208.45 | 890200 |
| 2022-01-06 | 217.38 | $217.65 | 663826 |
| 2022-01-05 | 216.97 | $217.74 | 688200 |
| 2022-01-04 | 216.51 | $221.59 | 752747 |
| 2022-01-03 | 215.69 | $219.23 | 607714 |
| 2021-12-31 | 214.81 | $226.73 | 539529 |
| 2021-12-30 | 213.74 | $225.57 | 393000 |
| 2021-12-29 | 212.44 | $225.42 | 336100 |
| 2021-12-28 | 211.17 | $222.55 | 414500 |
| 2021-12-27 | 210.19 | $221.75 | 302410 |
| 2021-12-23 | 209.05 | $218.00 | 378342 |
| 2021-12-22 | 208.36 | $219.05 | 432300 |
| 2021-12-21 | 207.43 | $215.73 | 824100 |
| 2021-12-20 | 206.64 | $215.80 | 709600 |
| 2021-12-17 | 205.96 | $215.15 | 1.8M |
| 2021-12-16 | 205.36 | $214.41 | 539148 |
| 2021-12-15 | 204.71 | $214.41 | 572941 |
| 2021-12-14 | 203.92 | $209.76 | 753123 |
| 2021-12-13 | 203.43 | $212.85 | 715806 |
| 2021-12-10 | 202.69 | $208.71 | 576200 |
| 2021-12-09 | 202.17 | $205.52 | 473400 |
| 2021-12-08 | 201.75 | $209.36 | 448417 |
| 2021-12-07 | 201.17 | $208.70 | 625425 |
| 2021-12-06 | 200.61 | $205.19 | 833617 |
| 2021-12-03 | 200.08 | $201.48 | 794438 |
| 2021-12-02 | 199.95 | $205.41 | 710236 |
| 2021-12-01 | 199.65 | $199.54 | 796700 |
| 2021-11-30 | 199.77 | $200.00 | 3.3M |
| 2021-11-29 | 199.63 | $203.05 | 936105 |
| 2021-11-26 | 199.34 | $198.79 | 458700 |
| 2021-11-24 | 199.08 | $204.32 | 524026 |
| 2021-11-23 | 198.06 | $200.39 | 959136 |
| 2021-11-22 | 197.41 | $199.90 | 540937 |
| 2021-11-19 | 196.83 | $202.16 | 805800 |
| 2021-11-18 | 196.02 | $203.31 | 811361 |
| 2021-11-17 | 195.11 | $201.27 | 596100 |
| 2021-11-16 | 194.30 | $198.78 | 586227 |
| 2021-11-15 | 193.53 | $199.93 | 445805 |
| 2021-11-12 | 192.75 | $197.96 | 401300 |
| 2021-11-11 | 192.00 | $198.39 | 278400 |
| 2021-11-10 | 191.26 | $197.15 | 409481 |
| 2021-11-09 | 190.39 | $197.71 | 413849 |
| 2021-11-08 | 189.34 | $197.43 | 433630 |
| 2021-11-05 | 188.09 | $194.60 | 570300 |
| 2021-11-04 | 186.91 | $198.88 | 413219 |
| 2021-11-03 | 185.59 | $199.42 | 623435 |
| 2021-11-02 | 184.14 | $202.04 | 763400 |
| 2021-11-01 | 182.44 | $197.08 | 551000 |
| 2021-10-29 | 181.00 | $197.37 | 1.3M |
| 2021-10-28 | 179.58 | $193.60 | 802202 |
| 2021-10-27 | 178.30 | $183.86 | 564406 |
| 2021-10-26 | 177.70 | $187.28 | 381918 |
| 2021-10-25 | 176.91 | $188.47 | 355300 |
| 2021-10-22 | 175.96 | $185.93 | 528300 |
| 2021-10-21 | 175.29 | $185.12 | 310600 |
| 2021-10-20 | 174.89 | $184.99 | 408500 |
| 2021-10-19 | 174.60 | $183.46 | 380100 |
| 2021-10-18 | 174.42 | $184.17 | 595219 |
| 2021-10-15 | 174.22 | $182.97 | 757329 |
| 2021-10-14 | 174.07 | $183.70 | 483638 |
| 2021-10-13 | 174.04 | $179.76 | 470927 |
| 2021-10-12 | 174.26 | $176.66 | 563000 |
| 2021-10-11 | 174.60 | $172.38 | 529200 |
| 2021-10-08 | 175.30 | $171.07 | 336300 |
| 2021-10-07 | 176.10 | $172.43 | 585108 |
| 2021-10-06 | 176.84 | $170.53 | 447500 |
| 2021-10-05 | 177.93 | $167.89 | 447900 |
| 2021-10-04 | 179.08 | $168.30 | 633300 |
| 2021-10-01 | 180.35 | $168.94 | 514454 |
| 2021-09-30 | 181.49 | $167.99 | 808305 |
| 2021-09-29 | 182.58 | $172.01 | 425800 |
| 2021-09-28 | 183.32 | $171.34 | 788122 |
| 2021-09-27 | 184.04 | $169.48 | 700498 |
| 2021-09-24 | 184.74 | $172.61 | 1.0M |
| 2021-09-23 | 185.18 | $177.20 | 525800 |
| 2021-09-22 | 185.33 | $179.18 | 549831 |
| 2021-09-21 | 185.26 | $179.74 | 448818 |
| 2021-09-20 | 185.15 | $180.17 | 664741 |
| 2021-09-17 | 185.01 | $180.11 | 1.3M |
| 2021-09-16 | 184.83 | $182.94 | 428817 |
| 2021-09-15 | 184.41 | $184.14 | 403814 |
| 2021-09-14 | 184.02 | $183.56 | 472818 |
| 2021-09-13 | 183.61 | $186.45 | 529185 |
| 2021-09-10 | 183.07 | $187.05 | 751430 |
| 2021-09-09 | 182.45 | $187.14 | 961000 |
| 2021-09-08 | 181.77 | $192.40 | 597705 |
| 2021-09-07 | 180.83 | $190.90 | 597046 |
| 2021-09-03 | 180.05 | $193.71 | 896872 |
| 2021-09-02 | 179.14 | $191.61 | 886200 |
| 2021-09-01 | 178.35 | $189.78 | 866013 |
| 2021-08-31 | 177.65 | $186.91 | 841742 |
| 2021-08-30 | 177.13 | $185.65 | 521200 |
| 2021-08-27 | 176.61 | $183.45 | 484805 |
| 2021-08-26 | 176.15 | $181.50 | 883200 |
| 2021-08-25 | 175.76 | $180.23 | 718826 |
| 2021-08-24 | 175.38 | $177.80 | 743900 |
| 2021-08-23 | 175.08 | $177.40 | 509048 |
| 2021-08-20 | 174.75 | $177.56 | 737021 |
| 2021-08-19 | 174.44 | $176.50 | 781322 |
| 2021-08-18 | 174.05 | $174.47 | 915900 |
| 2021-08-17 | 173.70 | $176.38 | 827723 |
| 2021-08-16 | 173.41 | $175.30 | 918700 |
| 2021-08-13 | 173.07 | $175.68 | 617813 |
| 2021-08-12 | 172.89 | $174.66 | 555323 |
| 2021-08-11 | 172.79 | $173.42 | 629500 |
| 2021-08-10 | 172.74 | $173.65 | 740111 |
| 2021-08-09 | 172.63 | $175.34 | 617600 |
| 2021-08-06 | 172.60 | $175.51 | 583400 |
| 2021-08-05 | 172.48 | $175.85 | 638700 |
| 2021-08-04 | 172.17 | $175.73 | 722441 |
| 2021-08-03 | 171.96 | $176.55 | 1.4M |
| 2021-08-02 | 171.67 | $175.29 | 995564 |
| 2021-07-30 | 171.25 | $174.14 | 765832 |
| 2021-07-29 | 170.79 | $173.74 | 524031 |
| 2021-07-28 | 170.29 | $172.57 | 871700 |
| 2021-07-27 | 169.89 | $171.80 | 861100 |
| 2021-07-26 | 169.58 | $170.76 | 737400 |
| 2021-07-23 | 169.37 | $171.41 | 433344 |
| 2021-07-22 | 168.98 | $168.77 | 754000 |
| 2021-07-21 | 168.78 | $167.45 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
146.33
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.40
Average
158.13
Maximum
216.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.33 | $148.16 | 843523 |
| 2026-07-16 | 146.13 | $150.33 | 1.2M |
| 2026-07-15 | 145.69 | $144.64 | 1.2M |
| 2026-07-14 | 145.80 | $145.50 | 1.1M |
| 2026-07-13 | 145.84 | $145.32 | 871344 |
| 2026-07-10 | 145.89 | $143.96 | 876920 |
| 2026-07-09 | 146.09 | $142.68 | 758700 |
| 2026-07-08 | 146.45 | $143.99 | 716829 |
| 2026-07-07 | 146.71 | $147.73 | 561400 |
| 2026-07-06 | 146.61 | $146.14 | 716400 |
| 2026-07-02 | 146.65 | $149.34 | 782300 |
| 2026-07-01 | 146.37 | $147.29 | 971200 |
| 2026-06-30 | 146.27 | $145.30 | 1.4M |
| 2026-06-29 | 146.38 | $148.26 | 1.0M |
| 2026-06-26 | 146.18 | $149.21 | 1.7M |
| 2026-06-25 | 145.86 | $147.19 | 1.3M |
| 2026-06-24 | 145.72 | $145.86 | 1.7M |
| 2026-06-23 | 145.71 | $147.76 | 1.3M |
| 2026-06-22 | 145.49 | $146.08 | 1.4M |
| 2026-06-18 | 145.43 | $145.33 | 2.6M |
| 2026-06-17 | 145.44 | $143.92 | 1.6M |
| 2026-06-16 | 145.60 | $146.40 | 1.4M |
| 2026-06-15 | 145.51 | $146.65 | 1.2M |
| 2026-06-12 | 145.39 | $150.60 | 890162 |
| 2026-06-11 | 144.84 | $150.26 | 1.3M |
| 2026-06-10 | 144.27 | $149.60 | 1.3M |
| 2026-06-09 | 143.71 | $148.23 | 1.7M |
| 2026-06-08 | 143.24 | $145.00 | 858151 |
| 2026-06-05 | 143.05 | $145.31 | 1.3M |
| 2026-06-04 | 142.82 | $145.87 | 747320 |
| 2026-06-03 | 142.49 | $143.04 | 1.2M |
| 2026-06-02 | 142.44 | $142.29 | 818331 |
| 2026-06-01 | 142.45 | $140.32 | 729311 |
| 2026-05-29 | 142.68 | $144.31 | 1.3M |
| 2026-05-28 | 142.50 | $145.81 | 796340 |
| 2026-05-27 | 142.16 | $144.43 | 822306 |
| 2026-05-26 | 141.92 | $143.99 | 967700 |
| 2026-05-22 | 141.70 | $143.30 | 801900 |
| 2026-05-21 | 141.53 | $143.91 | 1.9M |
| 2026-05-20 | 141.28 | $142.25 | 1.1M |
| 2026-05-19 | 141.18 | $140.31 | 936313 |
| 2026-05-18 | 141.27 | $139.27 | 908600 |
| 2026-05-15 | 141.48 | $136.90 | 1.0M |
| 2026-05-14 | 141.96 | $142.19 | 953312 |
| 2026-05-13 | 141.94 | $142.41 | 761041 |
| 2026-05-12 | 141.89 | $144.79 | 770100 |
| 2026-05-11 | 141.58 | $144.58 | 938900 |
| 2026-05-08 | 141.26 | $143.30 | 647444 |
| 2026-05-07 | 141.05 | $143.27 | 1.3M |
| 2026-05-06 | 140.82 | $143.85 | 1.1M |
| 2026-05-05 | 140.50 | $139.79 | 1.0M |
| 2026-05-04 | 140.57 | $139.33 | 782100 |
| 2026-05-01 | 140.70 | $142.02 | 1.1M |
| 2026-04-30 | 140.56 | $143.33 | 1.9M |
| 2026-04-29 | 140.27 | $140.53 | 2.0M |
| 2026-04-28 | 140.24 | $141.02 | 2.5M |
| 2026-04-27 | 140.16 | $139.63 | 1.1M |
| 2026-04-24 | 140.22 | $142.09 | 1.3M |
| 2026-04-23 | 140.02 | $142.66 | 1.4M |
| 2026-04-22 | 139.74 | $141.29 | 1.2M |
| 2026-04-21 | 139.58 | $143.64 | 1.3M |
| 2026-04-20 | 139.15 | $146.95 | 1.1M |
| 2026-04-17 | 138.33 | $145.36 | 1.1M |
| 2026-04-16 | 137.59 | $141.64 | 800014 |
| 2026-04-15 | 137.17 | $141.06 | 1.3M |
| 2026-04-14 | 136.76 | $141.43 | 1.0M |
| 2026-04-13 | 136.27 | $139.75 | 828202 |
| 2026-04-10 | 135.90 | $138.87 | 971513 |
| 2026-04-09 | 135.59 | $139.21 | 1.3M |
| 2026-04-08 | 135.21 | $137.73 | 1.7M |
| 2026-04-07 | 134.94 | $132.95 | 1.2M |
| 2026-04-06 | 135.15 | $134.06 | 535807 |
| 2026-04-02 | 135.27 | $133.86 | 858300 |
| 2026-04-01 | 135.41 | $132.49 | 1.1M |
| 2026-03-31 | 135.72 | $131.13 | 1.5M |
| 2026-03-30 | 136.20 | $128.28 | 998222 |
| 2026-03-27 | 137.04 | $128.96 | 1.1M |
| 2026-03-26 | 137.89 | $130.49 | 1.0M |
| 2026-03-25 | 138.67 | $129.99 | 1.3M |
| 2026-03-24 | 139.58 | $129.79 | 1.5M |
| 2026-03-23 | 140.61 | $131.83 | 1.4M |
| 2026-03-20 | 141.54 | $130.26 | 2.1M |
| 2026-03-19 | 142.72 | $135.99 | 1.1M |
| 2026-03-18 | 143.43 | $136.37 | 1.2M |
| 2026-03-17 | 144.17 | $138.36 | 2.1M |
| 2026-03-16 | 144.79 | $139.50 | 1.5M |
| 2026-03-13 | 145.34 | $141.37 | 839300 |
| 2026-03-12 | 145.76 | $140.18 | 1.5M |
| 2026-03-11 | 146.35 | $141.52 | 1.3M |
| 2026-03-10 | 146.86 | $146.68 | 985247 |
| 2026-03-09 | 146.88 | $146.29 | 889215 |
| 2026-03-06 | 146.94 | $146.62 | 1.1M |
| 2026-03-05 | 146.97 | $147.50 | 831327 |
| 2026-03-04 | 146.91 | $150.36 | 913943 |
| 2026-03-03 | 146.55 | $149.76 | 851600 |
| 2026-03-02 | 146.21 | $152.65 | 1.2M |
| 2026-02-27 | 145.54 | $151.03 | 1.8M |
| 2026-02-26 | 144.96 | $147.64 | 945948 |
| 2026-02-25 | 144.68 | $146.87 | 1.1M |
| 2026-02-24 | 144.45 | $149.68 | 1.1M |
| 2026-02-23 | 143.89 | $150.41 | 1.7M |
| 2026-02-20 | 143.21 | $152.75 | 2.3M |
| 2026-02-19 | 142.20 | $146.09 | 1.3M |
| 2026-02-18 | 141.80 | $145.18 | 1.6M |
| 2026-02-17 | 141.44 | $147.84 | 1.3M |
| 2026-02-13 | 140.77 | $146.36 | 2.2M |
| 2026-02-12 | 140.18 | $144.34 | 2.2M |
| 2026-02-11 | 139.74 | $142.48 | 1.1M |
| 2026-02-10 | 139.45 | $141.44 | 1.1M |
| 2026-02-09 | 139.24 | $140.36 | 912800 |
| 2026-02-06 | 139.12 | $140.01 | 1.3M |
| 2026-02-05 | 139.03 | $138.54 | 1.3M |
| 2026-02-04 | 139.08 | $141.71 | 1.7M |
| 2026-02-03 | 138.80 | $138.12 | 1.9M |
| 2026-02-02 | 138.88 | $135.20 | 1.1M |
| 2026-01-30 | 139.26 | $137.97 | 2.3M |
| 2026-01-29 | 139.40 | $138.87 | 1.7M |
| 2026-01-28 | 139.45 | $137.16 | 958841 |
| 2026-01-27 | 139.70 | $139.79 | 1.2M |
| 2026-01-26 | 139.69 | $140.09 | 968637 |
| 2026-01-23 | 139.64 | $141.52 | 1.2M |
| 2026-01-22 | 139.45 | $143.76 | 1.2M |
| 2026-01-21 | 138.99 | $145.42 | 1.7M |
| 2026-01-20 | 138.31 | $145.53 | 1.7M |
| 2026-01-16 | 137.56 | $148.87 | 1.7M |
| 2026-01-15 | 136.36 | $147.13 | 1.3M |
| 2026-01-14 | 135.23 | $144.72 | 1.7M |
| 2026-01-13 | 134.23 | $140.50 | 1.2M |
| 2026-01-12 | 133.57 | $140.37 | 1.1M |
| 2026-01-09 | 132.86 | $139.20 | 1.3M |
| 2026-01-08 | 132.19 | $136.35 | 1.6M |
| 2026-01-07 | 131.75 | $133.88 | 1.5M |
| 2026-01-06 | 131.53 | $135.46 | 1.6M |
| 2026-01-05 | 131.11 | $131.10 | 1.6M |
| 2026-01-02 | 131.11 | $130.97 | 1.4M |
| 2025-12-31 | 131.13 | $130.22 | 806805 |
| 2025-12-30 | 131.23 | $131.56 | 734958 |
| 2025-12-29 | 131.19 | $130.74 | 708800 |
| 2025-12-26 | 131.24 | $130.79 | 532449 |
| 2025-12-24 | 131.29 | $130.26 | 496722 |
| 2025-12-23 | 131.39 | $129.40 | 1.3M |
| 2025-12-22 | 131.60 | $130.76 | 1.2M |
| 2025-12-19 | 131.69 | $130.07 | 2.9M |
| 2025-12-18 | 131.86 | $130.89 | 1.2M |
| 2025-12-17 | 131.97 | $131.88 | 1.6M |
| 2025-12-16 | 131.97 | $130.70 | 1.3M |
| 2025-12-15 | 132.11 | $133.30 | 1.6M |
| 2025-12-12 | 131.98 | $134.48 | 1.7M |
| 2025-12-11 | 131.72 | $133.02 | 1.4M |
| 2025-12-10 | 131.58 | $129.77 | 1.9M |
| 2025-12-09 | 131.77 | $126.69 | 1.5M |
| 2025-12-08 | 132.31 | $128.54 | 1.1M |
| 2025-12-05 | 132.71 | $129.56 | 1.2M |
| 2025-12-04 | 133.04 | $131.09 | 974519 |
| 2025-12-03 | 133.24 | $132.24 | 991500 |
| 2025-12-02 | 133.35 | $132.52 | 997683 |
| 2025-12-01 | 133.43 | $131.94 | 992957 |
| 2025-11-28 | 133.59 | $133.17 | 371005 |
| 2025-11-26 | 133.64 | $133.29 | 936600 |
| 2025-11-25 | 133.67 | $132.37 | 980902 |
| 2025-11-24 | 133.81 | $130.35 | 1.1M |
| 2025-11-21 | 134.17 | $131.46 | 1.2M |
| 2025-11-20 | 134.46 | $128.81 | 1.5M |
| 2025-11-19 | 135.05 | $129.42 | 838102 |
| 2025-11-18 | 135.65 | $130.34 | 878427 |
| 2025-11-17 | 136.21 | $130.55 | 1.1M |
| 2025-11-14 | 136.80 | $132.91 | 1.2M |
| 2025-11-13 | 137.21 | $131.94 | 1.2M |
| 2025-11-12 | 137.77 | $132.63 | 1.7M |
| 2025-11-11 | 138.31 | $133.93 | 1.2M |
| 2025-11-10 | 138.77 | $130.50 | 953800 |
| 2025-11-07 | 139.64 | $133.18 | 866900 |
| 2025-11-06 | 140.32 | $131.06 | 1.1M |
| 2025-11-05 | 141.29 | $133.01 | 1.4M |
| 2025-11-04 | 142.16 | $131.42 | 1.3M |
| 2025-11-03 | 143.30 | $131.20 | 1.6M |
| 2025-10-31 | 144.57 | $133.54 | 2.6M |
| 2025-10-30 | 145.73 | $134.80 | 3.0M |
| 2025-10-29 | 146.88 | $141.76 | 1.2M |
| 2025-10-28 | 147.42 | $146.92 | 685700 |
| 2025-10-27 | 147.47 | $149.51 | 889800 |
| 2025-10-24 | 147.26 | $150.26 | 604123 |
| 2025-10-23 | 146.94 | $150.81 | 575518 |
| 2025-10-22 | 146.53 | $152.09 | 715715 |
| 2025-10-21 | 145.95 | $150.55 | 789301 |
| 2025-10-20 | 145.46 | $151.47 | 742325 |
| 2025-10-17 | 144.83 | $151.54 | 1.2M |
| 2025-10-16 | 144.13 | $152.00 | 961100 |
| 2025-10-15 | 143.30 | $149.19 | 1.2M |
| 2025-10-14 | 142.68 | $147.84 | 1.3M |
| 2025-10-13 | 142.13 | $145.02 | 1.2M |
| 2025-10-10 | 141.83 | $141.98 | 1.0M |
| 2025-10-09 | 141.81 | $143.08 | 859800 |
| 2025-10-08 | 141.68 | $142.41 | 1.1M |
| 2025-10-07 | 141.60 | $142.87 | 973200 |
| 2025-10-06 | 141.47 | $141.58 | 1.1M |
| 2025-10-03 | 141.46 | $142.82 | 812438 |
| 2025-10-02 | 141.31 | $141.47 | 922500 |
| 2025-10-01 | 141.30 | $141.13 | 889600 |
| 2025-09-30 | 141.31 | $140.94 | 828000 |
| 2025-09-29 | 141.35 | $141.45 | 1.1M |
| 2025-09-26 | 141.34 | $139.83 | 896151 |
| 2025-09-25 | 141.50 | $137.71 | 800307 |
| 2025-09-24 | 141.90 | $137.66 | 797400 |
| 2025-09-23 | 142.35 | $138.55 | 1.1M |
| 2025-09-22 | 142.75 | $138.60 | 884265 |
| 2025-09-19 | 143.19 | $139.32 | 2.2M |
| 2025-09-18 | 143.59 | $142.69 | 875212 |
| 2025-09-17 | 143.69 | $143.18 | 738130 |
| 2025-09-16 | 143.74 | $143.42 | 981596 |
| 2025-09-15 | 143.77 | $143.73 | 892922 |
| 2025-09-12 | 143.78 | $147.15 | 1.2M |
| 2025-09-11 | 143.42 | $148.31 | 959091 |
| 2025-09-10 | 142.91 | $145.00 | 944947 |
| 2025-09-09 | 142.69 | $144.88 | 1.2M |
| 2025-09-08 | 142.46 | $147.02 | 1.4M |
| 2025-09-05 | 141.98 | $147.28 | 1.2M |
| 2025-09-04 | 141.42 | $143.84 | 1.4M |
| 2025-09-03 | 141.17 | $143.20 | 925917 |
| 2025-09-02 | 140.95 | $140.86 | 1.2M |
| 2025-08-29 | 140.96 | $143.58 | 857381 |
| 2025-08-28 | 140.69 | $142.32 | 649000 |
| 2025-08-27 | 140.51 | $141.57 | 1.1M |
| 2025-08-26 | 140.40 | $140.56 | 1.3M |
| 2025-08-25 | 140.39 | $140.19 | 562126 |
| 2025-08-22 | 140.41 | $142.75 | 940484 |
| 2025-08-21 | 140.16 | $139.03 | 725900 |
| 2025-08-20 | 140.28 | $139.64 | 1.1M |
| 2025-08-19 | 140.35 | $139.46 | 912400 |
| 2025-08-18 | 140.44 | $136.86 | 1.2M |
| 2025-08-15 | 140.82 | $137.05 | 1.2M |
| 2025-08-14 | 141.21 | $136.63 | 1.5M |
| 2025-08-13 | 141.70 | $138.21 | 1.2M |
| 2025-08-12 | 142.06 | $135.54 | 1.0M |
| 2025-08-11 | 142.75 | $135.23 | 1.3M |
| 2025-08-08 | 143.54 | $136.36 | 839500 |
| 2025-08-07 | 144.30 | $138.29 | 828500 |
| 2025-08-06 | 144.93 | $138.05 | 1.1M |
| 2025-08-05 | 145.65 | $138.61 | 1.5M |
| 2025-08-04 | 146.39 | $138.06 | 1.3M |
| 2025-08-01 | 147.27 | $139.30 | 3.2M |
| 2025-07-31 | 148.11 | $134.36 | 4.4M |
| 2025-07-30 | 149.56 | $149.34 | 1.4M |
| 2025-07-29 | 149.58 | $151.91 | 1.1M |
| 2025-07-28 | 149.33 | $148.31 | 939100 |
| 2025-07-25 | 149.44 | $150.86 | 866700 |
| 2025-07-24 | 149.29 | $150.51 | 889537 |
| 2025-07-23 | 149.16 | $150.98 | 908100 |
| 2025-07-22 | 148.97 | $151.33 | 689368 |
| 2025-07-21 | 148.73 | $147.80 | 1.1M |
| 2025-07-18 | 148.82 | $148.11 | 761317 |
| 2025-07-17 | 148.90 | $147.27 | 1.2M |
| 2025-07-16 | 149.07 | $148.95 | 1.0M |
| 2025-07-15 | 149.08 | $147.95 | 1.5M |
| 2025-07-14 | 149.20 | $150.45 | 1.1M |
| 2025-07-11 | 149.07 | $150.24 | 1.1M |
| 2025-07-10 | 148.95 | $148.82 | 1.1M |
| 2025-07-09 | 148.96 | $148.71 | 798446 |
| 2025-07-08 | 148.99 | $149.83 | 998931 |
| 2025-07-07 | 148.90 | $148.99 | 1.2M |
| 2025-07-03 | 148.89 | $152.88 | 836000 |
| 2025-07-02 | 148.47 | $151.78 | 1.3M |
| 2025-07-01 | 148.12 | $150.50 | 1.6M |
| 2025-06-30 | 147.87 | $147.44 | 1.4M |
| 2025-06-27 | 147.91 | $145.86 | 1.4M |
| 2025-06-26 | 148.13 | $145.65 | 1.3M |
| 2025-06-25 | 148.39 | $145.44 | 1.1M |
| 2025-06-24 | 148.70 | $148.53 | 1.2M |
| 2025-06-23 | 148.72 | $148.97 | 993300 |
| 2025-06-20 | 148.69 | $146.07 | 2.2M |
| 2025-06-18 | 148.97 | $146.45 | 948239 |
| 2025-06-17 | 149.23 | $147.89 | 635854 |
| 2025-06-16 | 149.37 | $148.97 | 874486 |
| 2025-06-13 | 149.42 | $149.60 | 945917 |
| 2025-06-12 | 149.40 | $150.51 | 812626 |
| 2025-06-11 | 149.28 | $150.27 | 789200 |
| 2025-06-10 | 149.17 | $151.62 | 776140 |
| 2025-06-09 | 148.92 | $150.44 | 1.2M |
| 2025-06-06 | 148.76 | $149.83 | 692700 |
| 2025-06-05 | 148.64 | $149.43 | 694800 |
| 2025-06-04 | 148.56 | $149.67 | 1.1M |
| 2025-06-03 | 148.44 | $149.93 | 1.0M |
| 2025-06-02 | 148.29 | $152.99 | 1.1M |
| 2025-05-30 | 147.79 | $151.15 | 1.5M |
| 2025-05-29 | 147.44 | $150.81 | 759561 |
| 2025-05-28 | 147.08 | $148.49 | 753253 |
| 2025-05-27 | 146.94 | $147.92 | 844741 |
| 2025-05-23 | 146.83 | $145.73 | 829246 |
| 2025-05-22 | 146.95 | $144.78 | 1.4M |
| 2025-05-21 | 147.18 | $145.41 | 849115 |
| 2025-05-20 | 147.36 | $152.06 | 928237 |
| 2025-05-19 | 146.87 | $152.59 | 699200 |
| 2025-05-16 | 146.26 | $151.76 | 646600 |
| 2025-05-15 | 145.69 | $148.58 | 687113 |
| 2025-05-14 | 145.38 | $145.81 | 1.0M |
| 2025-05-13 | 145.34 | $147.02 | 914545 |
| 2025-05-12 | 145.16 | $148.89 | 876100 |
| 2025-05-09 | 144.77 | $148.42 | 522300 |
| 2025-05-08 | 144.38 | $147.43 | 925200 |
| 2025-05-07 | 144.06 | $147.23 | 996000 |
| 2025-05-06 | 143.73 | $147.22 | 654900 |
| 2025-05-05 | 143.36 | $149.38 | 833046 |
| 2025-05-02 | 142.73 | $149.56 | 838100 |
| 2025-05-01 | 142.01 | $148.28 | 1.5M |
| 2025-04-30 | 141.35 | $146.52 | 1.8M |
| 2025-04-29 | 140.80 | $141.43 | 1.2M |
| 2025-04-28 | 140.73 | $141.91 | 804143 |
| 2025-04-25 | 140.61 | $141.05 | 730000 |
| 2025-04-24 | 140.56 | $141.86 | 906100 |
| 2025-04-23 | 140.43 | $141.30 | 798342 |
| 2025-04-22 | 140.34 | $141.83 | 789700 |
| 2025-04-21 | 140.18 | $138.20 | 946723 |
| 2025-04-17 | 140.39 | $141.18 | 714501 |
| 2025-04-16 | 140.30 | $138.22 | 632800 |
| 2025-04-15 | 140.52 | $138.24 | 1.2M |
| 2025-04-14 | 140.76 | $137.67 | 1.1M |
| 2025-04-11 | 141.09 | $133.87 | 1.3M |
| 2025-04-10 | 141.85 | $131.84 | 2.1M |
| 2025-04-09 | 142.90 | $135.69 | 1.9M |
| 2025-04-08 | 143.66 | $126.61 | 1.6M |
| 2025-04-07 | 145.46 | $132.38 | 1.8M |
| 2025-04-04 | 146.83 | $138.21 | 1.4M |
| 2025-04-03 | 147.74 | $144.16 | 1.5M |
| 2025-04-02 | 148.12 | $147.47 | 1.4M |
| 2025-04-01 | 148.19 | $147.84 | 830000 |
| 2025-03-31 | 148.22 | $148.49 | 1.4M |
| 2025-03-28 | 148.20 | $145.46 | 612743 |
| 2025-03-27 | 148.48 | $145.19 | 650400 |
| 2025-03-26 | 148.83 | $145.58 | 532721 |
| 2025-03-25 | 149.17 | $144.59 | 1.0M |
| 2025-03-24 | 149.66 | $145.99 | 1.2M |
| 2025-03-21 | 150.04 | $143.80 | 1.8M |
| 2025-03-20 | 150.70 | $145.87 | 1.3M |
| 2025-03-19 | 151.21 | $146.79 | 1.2M |
| 2025-03-18 | 151.67 | $147.92 | 1.3M |
| 2025-03-17 | 152.07 | $146.63 | 1.1M |
| 2025-03-14 | 152.64 | $144.99 | 1.5M |
| 2025-03-13 | 153.44 | $144.50 | 1.2M |
| 2025-03-12 | 154.39 | $149.22 | 909168 |
| 2025-03-11 | 154.93 | $151.85 | 1.9M |
| 2025-03-10 | 155.25 | $155.76 | 1.5M |
| 2025-03-07 | 155.20 | $157.27 | 1.8M |
| 2025-03-06 | 154.98 | $155.05 | 1.1M |
| 2025-03-05 | 154.98 | $157.09 | 1.3M |
| 2025-03-04 | 154.75 | $153.42 | 1.2M |
| 2025-03-03 | 154.89 | $153.99 | 2.1M |
| 2025-02-28 | 154.99 | $152.56 | 3.5M |
| 2025-02-27 | 155.25 | $153.45 | 1.3M |
| 2025-02-26 | 155.43 | $153.91 | 2.3M |
| 2025-02-25 | 155.59 | $161.28 | 1.4M |
| 2025-02-24 | 155.00 | $159.04 | 1.6M |
| 2025-02-21 | 154.57 | $155.95 | 1.1M |
| 2025-02-20 | 154.43 | $155.94 | 1.5M |
| 2025-02-19 | 154.27 | $153.77 | 1.2M |
| 2025-02-18 | 154.32 | $154.94 | 751009 |
| 2025-02-14 | 154.25 | $154.92 | 1.4M |
| 2025-02-13 | 154.18 | $155.95 | 816140 |
| 2025-02-12 | 154.00 | $154.80 | 764300 |
| 2025-02-11 | 153.91 | $157.50 | 942716 |
| 2025-02-10 | 153.53 | $156.56 | 810835 |
| 2025-02-07 | 153.22 | $156.00 | 1.2M |
| 2025-02-06 | 152.92 | $156.05 | 767419 |
| 2025-02-05 | 152.59 | $155.00 | 1.2M |
| 2025-02-04 | 152.34 | $152.00 | 1.2M |
| 2025-02-03 | 152.38 | $152.74 | 894552 |
| 2025-01-31 | 152.34 | $154.00 | 2.3M |
| 2025-01-30 | 152.16 | $154.71 | 2.2M |
| 2025-01-29 | 151.89 | $153.02 | 1.2M |
| 2025-01-28 | 151.78 | $155.10 | 1.1M |
| 2025-01-27 | 151.43 | $156.00 | 1.5M |
| 2025-01-24 | 150.94 | $152.03 | 2.3M |
| 2025-01-23 | 150.83 | $151.50 | 2.3M |
| 2025-01-22 | 150.76 | $150.07 | 1.2M |
| 2025-01-21 | 150.83 | $151.91 | 870500 |
| 2025-01-17 | 150.72 | $150.60 | 1.2M |
| 2025-01-16 | 150.73 | $151.60 | 1.7M |
| 2025-01-15 | 150.64 | $149.49 | 1.2M |
| 2025-01-14 | 150.76 | $148.83 | 1.2M |
| 2025-01-13 | 150.96 | $147.40 | 1.5M |
| 2025-01-10 | 151.34 | $146.79 | 1.5M |
| 2025-01-08 | 151.82 | $148.01 | 961020 |
| 2025-01-07 | 152.22 | $148.43 | 807400 |
| 2025-01-06 | 152.62 | $148.56 | 991900 |
| 2025-01-03 | 153.04 | $151.04 | 810222 |
| 2025-01-02 | 153.25 | $147.79 | 774455 |
| 2024-12-31 | 153.83 | $149.60 | 932758 |
| 2024-12-30 | 154.28 | $147.25 | 830000 |
| 2024-12-27 | 155.01 | $148.09 | 594090 |
| 2024-12-26 | 155.74 | $149.60 | 570100 |
| 2024-12-24 | 156.39 | $149.56 | 435708 |
| 2024-12-23 | 157.11 | $147.92 | 1.0M |
| 2024-12-20 | 158.08 | $147.00 | 3.6M |
| 2024-12-19 | 159.24 | $142.35 | 1.5M |
| 2024-12-18 | 161.02 | $147.66 | 1.1M |
| 2024-12-17 | 162.43 | $154.49 | 1.1M |
| 2024-12-16 | 163.26 | $155.60 | 796231 |
| 2024-12-13 | 164.07 | $158.20 | 876133 |
| 2024-12-12 | 164.69 | $158.92 | 876129 |
| 2024-12-11 | 165.29 | $159.52 | 725200 |
| 2024-12-10 | 165.90 | $160.38 | 1.4M |
| 2024-12-09 | 166.48 | $164.51 | 997800 |
| 2024-12-06 | 166.69 | $163.54 | 632700 |
| 2024-12-05 | 167.02 | $163.64 | 516732 |
| 2024-12-04 | 167.38 | $164.00 | 598200 |
| 2024-12-03 | 167.73 | $165.54 | 1.1M |
| 2024-12-02 | 167.96 | $169.73 | 633700 |
| 2024-11-29 | 167.78 | $170.96 | 1.3M |
| 2024-11-27 | 167.44 | $172.68 | 614100 |
| 2024-11-26 | 166.89 | $171.68 | 623500 |
| 2024-11-25 | 166.39 | $170.41 | 1.4M |
| 2024-11-22 | 165.96 | $168.14 | 547242 |
| 2024-11-21 | 165.74 | $166.88 | 686000 |
| 2024-11-20 | 165.62 | $165.04 | 710624 |
| 2024-11-19 | 165.68 | $165.51 | 922300 |
| 2024-11-18 | 165.69 | $164.90 | 769800 |
| 2024-11-15 | 165.78 | $164.56 | 1.1M |
| 2024-11-14 | 165.91 | $163.43 | 872647 |
| 2024-11-13 | 166.17 | $164.04 | 709400 |
| 2024-11-12 | 166.39 | $162.56 | 1.4M |
| 2024-11-11 | 166.79 | $165.48 | 858082 |
| 2024-11-08 | 166.93 | $167.70 | 708867 |
| 2024-11-07 | 166.85 | $164.14 | 747300 |
| 2024-11-06 | 167.13 | $161.04 | 1.7M |
| 2024-11-05 | 167.78 | $168.54 | 778194 |
| 2024-11-04 | 167.70 | $163.52 | 1.2M |
| 2024-11-01 | 168.14 | $161.13 | 749600 |
| 2024-10-31 | 168.87 | $163.30 | 1.3M |
| 2024-10-30 | 169.46 | $164.74 | 1.5M |
| 2024-10-29 | 169.96 | $165.62 | 1.3M |
| 2024-10-28 | 170.41 | $167.46 | 564980 |
| 2024-10-25 | 170.72 | $166.40 | 462136 |
| 2024-10-24 | 171.18 | $168.28 | 597800 |
| 2024-10-23 | 171.48 | $169.06 | 815300 |
| 2024-10-22 | 171.74 | $166.15 | 629449 |
| 2024-10-21 | 172.33 | $164.80 | 676700 |
| 2024-10-18 | 173.12 | $171.28 | 980900 |
| 2024-10-17 | 173.31 | $170.03 | 1.3M |
| 2024-10-16 | 173.66 | $172.12 | 1.0M |
| 2024-10-15 | 173.82 | $171.13 | 938400 |
| 2024-10-14 | 174.10 | $171.14 | 527429 |
| 2024-10-11 | 174.42 | $170.54 | 630462 |
| 2024-10-10 | 174.82 | $169.77 | 1.2M |
| 2024-10-09 | 175.36 | $172.01 | 895938 |
| 2024-10-08 | 175.71 | $170.96 | 1.3M |
| 2024-10-07 | 176.21 | $169.40 | 833449 |
| 2024-10-04 | 176.93 | $169.48 | 991981 |
| 2024-10-03 | 177.71 | $176.31 | 641700 |
| 2024-10-02 | 177.86 | $177.23 | 565831 |
| 2024-10-01 | 177.92 | $178.28 | 762815 |
| 2024-09-30 | 177.89 | $180.19 | 1.6M |
| 2024-09-27 | 177.64 | $177.23 | 1.6M |
| 2024-09-26 | 177.69 | $176.61 | 2.3M |
| 2024-09-25 | 177.80 | $181.34 | 636334 |
| 2024-09-24 | 177.43 | $182.16 | 727854 |
| 2024-09-23 | 176.93 | $183.14 | 1.1M |
| 2024-09-20 | 176.27 | $180.41 | 2.4M |
| 2024-09-19 | 175.84 | $180.09 | 1.3M |
| 2024-09-18 | 175.39 | $181.65 | 1.4M |
| 2024-09-17 | 174.73 | $178.78 | 1.6M |
| 2024-09-16 | 174.31 | $177.63 | 1.3M |
| 2024-09-13 | 173.96 | $177.90 | 791600 |
| 2024-09-12 | 173.54 | $177.28 | 744514 |
| 2024-09-11 | 173.15 | $176.02 | 854700 |
| 2024-09-10 | 172.85 | $177.45 | 837181 |
| 2024-09-09 | 172.36 | $174.74 | 906837 |
| 2024-09-06 | 172.11 | $173.58 | 993200 |
| 2024-09-05 | 171.96 | $173.56 | 808100 |
| 2024-09-04 | 171.79 | $175.74 | 889509 |
| 2024-09-03 | 171.37 | $176.10 | 753029 |
| 2024-08-30 | 170.87 | $177.00 | 767400 |
| 2024-08-29 | 170.23 | $175.54 | 516600 |
| 2024-08-28 | 169.67 | $174.71 | 709449 |
| 2024-08-27 | 169.14 | $178.28 | 507645 |
| 2024-08-26 | 168.18 | $177.70 | 722700 |
| 2024-08-23 | 167.18 | $178.22 | 792933 |
| 2024-08-22 | 166.01 | $173.70 | 675042 |
| 2024-08-21 | 165.20 | $171.02 | 439300 |
| 2024-08-20 | 164.59 | $169.36 | 477100 |
| 2024-08-19 | 164.09 | $169.23 | 450732 |
| 2024-08-16 | 163.55 | $167.27 | 871000 |
| 2024-08-15 | 163.16 | $166.17 | 816400 |
| 2024-08-14 | 162.84 | $166.68 | 870000 |
| 2024-08-13 | 162.43 | $165.94 | 494403 |
| 2024-08-12 | 162.07 | $164.11 | 546500 |
| 2024-08-09 | 161.85 | $164.39 | 500700 |
| 2024-08-08 | 161.58 | $163.18 | 701803 |
| 2024-08-07 | 161.42 | $161.63 | 1.2M |
| 2024-08-06 | 161.39 | $163.20 | 1.5M |
| 2024-08-05 | 161.20 | $158.74 | 1.8M |
| 2024-08-02 | 161.46 | $164.95 | 1.4M |
| 2024-08-01 | 161.09 | $159.86 | 1.3M |
| 2024-07-31 | 161.22 | $159.62 | 1.7M |
| 2024-07-30 | 161.39 | $163.10 | 1.1M |
| 2024-07-29 | 161.21 | $163.99 | 1.0M |
| 2024-07-26 | 160.92 | $164.61 | 742322 |
| 2024-07-25 | 160.53 | $160.69 | 1.0M |
| 2024-07-24 | 160.52 | $161.87 | 852322 |
| 2024-07-23 | 160.37 | $166.48 | 854100 |
| 2024-07-22 | 159.73 | $165.77 | 714253 |
| 2024-07-19 | 159.10 | $164.10 | 754115 |
| 2024-07-18 | 158.57 | $167.22 | 1.1M |
| 2024-07-17 | 157.66 | $167.81 | 1.0M |
| 2024-07-16 | 156.59 | $164.81 | 825543 |
| 2024-07-15 | 155.72 | $162.40 | 669056 |
| 2024-07-12 | 155.02 | $161.92 | 804100 |
| 2024-07-11 | 154.30 | $158.91 | 890500 |
| 2024-07-10 | 153.81 | $153.72 | 726122 |
| 2024-07-09 | 153.82 | $153.53 | 584246 |
| 2024-07-08 | 153.85 | $154.57 | 462017 |
| 2024-07-05 | 153.77 | $154.36 | 484502 |
| 2024-07-03 | 153.71 | $154.20 | 261400 |
| 2024-07-02 | 153.66 | $153.72 | 637103 |
| 2024-07-01 | 153.66 | $151.92 | 796237 |
| 2024-06-28 | 153.84 | $155.41 | 2.3M |
| 2024-06-27 | 153.67 | $155.74 | 1.3M |
| 2024-06-26 | 153.46 | $156.99 | 1.1M |
| 2024-06-25 | 153.08 | $157.20 | 776400 |
| 2024-06-24 | 152.65 | $159.33 | 926600 |
| 2024-06-21 | 151.95 | $158.93 | 1.6M |
| 2024-06-20 | 151.21 | $158.00 | 865900 |
| 2024-06-18 | 150.50 | $159.28 | 1.5M |
| 2024-06-17 | 149.57 | $154.91 | 1.3M |
| 2024-06-14 | 149.01 | $156.57 | 1.3M |
| 2024-06-13 | 148.22 | $158.53 | 1.2M |
| 2024-06-12 | 147.13 | $154.77 | 1.6M |
| 2024-06-11 | 146.33 | $151.29 | 1.0M |
| 2024-06-10 | 145.80 | $149.79 | 1.2M |
| 2024-06-07 | 145.38 | $148.10 | 1.0M |
| 2024-06-06 | 145.10 | $148.48 | 553012 |
| 2024-06-05 | 144.74 | $148.46 | 873400 |
| 2024-06-04 | 144.35 | $148.06 | 739317 |
| 2024-06-03 | 143.96 | $144.95 | 545700 |
| 2024-05-31 | 143.85 | $144.77 | 1.2M |
| 2024-05-30 | 143.76 | $141.68 | 539400 |
| 2024-05-29 | 143.98 | $138.40 | 610200 |
| 2024-05-28 | 144.56 | $142.36 | 816711 |
| 2024-05-24 | 144.80 | $142.58 | 459700 |
| 2024-05-23 | 145.03 | $142.63 | 593541 |
| 2024-05-22 | 145.28 | $146.37 | 768013 |
| 2024-05-21 | 145.17 | $146.08 | 1.9M |
| 2024-05-20 | 145.07 | $150.29 | 735526 |
| 2024-05-17 | 144.52 | $151.89 | 566918 |
| 2024-05-16 | 143.75 | $151.35 | 718735 |
| 2024-05-15 | 142.95 | $152.08 | 943124 |
| 2024-05-14 | 141.98 | $148.65 | 720400 |
| 2024-05-13 | 141.28 | $147.89 | 609317 |
| 2024-05-10 | 140.59 | $146.67 | 710313 |
| 2024-05-09 | 139.95 | $146.22 | 945139 |
| 2024-05-08 | 139.29 | $140.95 | 632800 |
| 2024-05-07 | 139.11 | $143.30 | 1.1M |
| 2024-05-06 | 138.67 | $142.68 | 1.1M |
| 2024-05-03 | 138.25 | $141.87 | 969200 |
| 2024-05-02 | 137.87 | $139.79 | 1.6M |
| 2024-05-01 | 137.67 | $138.70 | 2.0M |
| 2024-04-30 | 137.56 | $134.28 | 1.8M |
| 2024-04-29 | 137.90 | $137.38 | 1.1M |
| 2024-04-26 | 137.96 | $133.47 | 716541 |
| 2024-04-25 | 138.43 | $133.83 | 998700 |
| 2024-04-24 | 138.91 | $134.64 | 1.1M |
| 2024-04-23 | 139.36 | $133.28 | 1.2M |
| 2024-04-22 | 140.00 | $132.74 | 1.2M |
| 2024-04-19 | 140.77 | $132.46 | 1.5M |
| 2024-04-18 | 141.64 | $134.20 | 1.0M |
| 2024-04-17 | 142.42 | $136.10 | 891800 |
| 2024-04-16 | 143.09 | $135.81 | 1.2M |
| 2024-04-15 | 143.86 | $137.73 | 1.5M |
| 2024-04-12 | 144.50 | $140.69 | 687262 |
| 2024-04-11 | 144.90 | $143.20 | 827300 |
| 2024-04-10 | 145.08 | $142.50 | 1.3M |
| 2024-04-09 | 145.35 | $152.39 | 963728 |
| 2024-04-08 | 144.61 | $149.07 | 932328 |
| 2024-04-05 | 144.14 | $146.32 | 946136 |
| 2024-04-04 | 143.92 | $144.52 | 1.0M |
| 2024-04-03 | 143.85 | $145.06 | 1.1M |
| 2024-04-02 | 143.72 | $145.49 | 1.2M |
| 2024-04-01 | 143.54 | $146.74 | 843816 |
| 2024-03-28 | 143.20 | $147.00 | 1.2M |
| 2024-03-27 | 142.80 | $146.75 | 1.1M |
| 2024-03-26 | 142.39 | $140.46 | 798106 |
| 2024-03-25 | 142.59 | $140.50 | 922800 |
| 2024-03-22 | 142.81 | $141.36 | 1.2M |
| 2024-03-21 | 142.96 | $142.35 | 1.4M |
| 2024-03-20 | 143.03 | $140.50 | 1.8M |
| 2024-03-19 | 143.29 | $138.40 | 839141 |
| 2024-03-18 | 143.81 | $138.07 | 938003 |
| 2024-03-15 | 144.41 | $139.33 | 2.4M |
| 2024-03-14 | 144.95 | $142.31 | 1.2M |
| 2024-03-13 | 145.22 | $147.84 | 1.2M |
| 2024-03-12 | 144.95 | $150.60 | 1.2M |
| 2024-03-11 | 144.35 | $149.41 | 1.2M |
| 2024-03-08 | 143.82 | $150.60 | 1.1M |
| 2024-03-07 | 143.11 | $146.46 | 1.1M |
| 2024-03-06 | 142.76 | $144.03 | 815700 |
| 2024-03-05 | 142.62 | $142.58 | 933000 |
| 2024-03-04 | 142.63 | $147.48 | 1.5M |
| 2024-03-01 | 142.11 | $143.36 | 1.2M |
| 2024-02-29 | 141.98 | $140.97 | 1.8M |
| 2024-02-28 | 142.09 | $138.29 | 2.5M |
| 2024-02-27 | 142.49 | $140.22 | 1.3M |
| 2024-02-26 | 142.73 | $139.20 | 1.4M |
| 2024-02-23 | 143.10 | $140.06 | 986800 |
| 2024-02-22 | 143.42 | $141.39 | 1.0M |
| 2024-02-21 | 143.63 | $143.11 | 1.2M |
| 2024-02-20 | 143.69 | $141.42 | 1.0M |
| 2024-02-16 | 143.93 | $141.57 | 1.8M |
| 2024-02-15 | 144.18 | $141.77 | 1.6M |
| 2024-02-14 | 144.43 | $139.60 | 1.2M |
| 2024-02-13 | 144.94 | $138.55 | 1.2M |
| 2024-02-12 | 145.61 | $142.02 | 866212 |
| 2024-02-09 | 145.99 | $143.38 | 756915 |
| 2024-02-08 | 146.26 | $143.47 | 808000 |
| 2024-02-07 | 146.56 | $142.41 | 947100 |
| 2024-02-06 | 147.00 | $142.73 | 974100 |
| 2024-02-05 | 147.44 | $139.68 | 1.1M |
| 2024-02-02 | 148.26 | $143.53 | 944213 |
| 2024-02-01 | 148.76 | $146.07 | 1.4M |
| 2024-01-31 | 149.04 | $144.44 | 1.8M |
| 2024-01-30 | 149.53 | $145.56 | 743219 |
| 2024-01-29 | 149.94 | $148.05 | 706211 |
| 2024-01-26 | 150.14 | $147.47 | 548018 |
| 2024-01-25 | 150.43 | $148.83 | 881800 |
| 2024-01-24 | 150.59 | $146.91 | 874806 |
| 2024-01-23 | 150.98 | $147.24 | 858715 |
| 2024-01-22 | 151.38 | $148.69 | 794334 |
| 2024-01-19 | 151.66 | $146.76 | 1.1M |
| 2024-01-18 | 152.17 | $146.44 | 1.4M |
| 2024-01-17 | 152.78 | $148.17 | 1.4M |
| 2024-01-16 | 153.26 | $150.45 | 1.4M |
| 2024-01-12 | 153.56 | $152.32 | 1.6M |
| 2024-01-11 | 153.69 | $150.74 | 2.7M |
| 2024-01-10 | 154.00 | $156.84 | 1.1M |
| 2024-01-09 | 153.70 | $158.03 | 1.1M |
| 2024-01-08 | 153.24 | $159.84 | 1.1M |
| 2024-01-05 | 152.55 | $158.08 | 796308 |
| 2024-01-04 | 151.97 | $156.95 | 1.1M |
| 2024-01-03 | 151.44 | $158.80 | 1.4M |
| 2024-01-02 | 150.67 | $164.40 | 1.2M |
| 2023-12-29 | 149.22 | $160.33 | 1.0M |
| 2023-12-28 | 148.05 | $162.16 | 848664 |
| 2023-12-27 | 146.57 | $161.09 | 1.1M |
| 2023-12-26 | 145.04 | $159.45 | 710300 |
| 2023-12-22 | 143.52 | $156.54 | 806310 |
| 2023-12-21 | 142.15 | $156.10 | 933313 |
| 2023-12-20 | 140.69 | $152.21 | 1.2M |
| 2023-12-19 | 139.47 | $153.59 | 1.3M |
| 2023-12-18 | 137.99 | $151.61 | 1.4M |
| 2023-12-15 | 136.55 | $153.73 | 3.3M |
| 2023-12-14 | 134.74 | $154.71 | 3.0M |
| 2023-12-13 | 132.64 | $146.00 | 2.0M |
| 2023-12-12 | 131.24 | $139.04 | 946800 |
| 2023-12-11 | 130.42 | $138.12 | 842700 |
| 2023-12-08 | 129.60 | $138.68 | 994344 |
| 2023-12-07 | 128.65 | $137.11 | 940229 |
| 2023-12-06 | 127.76 | $136.62 | 1.3M |
| 2023-12-05 | 126.83 | $136.17 | 865800 |
| 2023-12-04 | 125.84 | $137.07 | 1.2M |
| 2023-12-01 | 124.66 | $134.37 | 1.1M |
| 2023-11-30 | 123.64 | $130.17 | 1.3M |
| 2023-11-29 | 122.95 | $129.53 | 867070 |
| 2023-11-28 | 122.26 | $127.29 | 823700 |
| 2023-11-27 | 121.73 | $126.73 | 826642 |
| 2023-11-24 | 121.20 | $127.12 | 282400 |
| 2023-11-22 | 120.58 | $126.82 | 756600 |
| 2023-11-21 | 119.92 | $128.00 | 826213 |
| 2023-11-20 | 119.07 | $129.48 | 1.1M |
| 2023-11-17 | 117.98 | $128.26 | 1.4M |
| 2023-11-16 | 116.89 | $130.10 | 1.8M |
| 2023-11-15 | 115.50 | $130.00 | 1.8M |
| 2023-11-14 | 113.98 | $129.55 | 2.7M |
| 2023-11-13 | 112.34 | $117.58 | 1.2M |
| 2023-11-10 | 111.79 | $119.11 | 1.9M |
| 2023-11-09 | 111.02 | $118.10 | 2.4M |
| 2023-11-08 | 110.27 | $118.53 | 3.5M |
| 2023-11-07 | 109.40 | $107.20 | 2.2M |
| 2023-11-06 | 109.63 | $105.82 | 1.7M |
| 2023-11-03 | 110.03 | $106.97 | 3.4M |
| 2023-11-02 | 110.36 | $105.37 | 1.9M |
| 2023-11-01 | 110.88 | $103.33 | 1.4M |
| 2023-10-31 | 111.68 | $103.59 | 1.5M |
| 2023-10-30 | 112.53 | $103.93 | 1.4M |
| 2023-10-27 | 113.43 | $104.39 | 1.3M |
| 2023-10-26 | 114.38 | $105.22 | 1.7M |
| 2023-10-25 | 115.35 | $103.08 | 1.2M |
| 2023-10-24 | 116.64 | $106.47 | 1.4M |
| 2023-10-23 | 117.71 | $108.13 | 1.4M |
| 2023-10-20 | 118.72 | $109.59 | 1.1M |
| 2023-10-19 | 119.68 | $112.50 | 1.2M |
| 2023-10-18 | 120.44 | $116.00 | 746800 |
| 2023-10-17 | 120.90 | $118.79 | 1.1M |
| 2023-10-16 | 121.13 | $119.49 | 1.3M |
| 2023-10-13 | 121.30 | $118.07 | 1.3M |
| 2023-10-12 | 121.64 | $120.11 | 916900 |
| 2023-10-11 | 121.80 | $122.25 | 1.1M |
| 2023-10-10 | 121.75 | $121.23 | 759450 |
| 2023-10-09 | 121.81 | $120.67 | 811200 |
| 2023-10-06 | 121.93 | $118.52 | 1.1M |
| 2023-10-05 | 122.28 | $116.57 | 1.2M |
| 2023-10-04 | 122.89 | $116.37 | 1.7M |
| 2023-10-03 | 123.57 | $116.79 | 1.4M |
| 2023-10-02 | 124.29 | $119.27 | 943943 |
| 2023-09-29 | 124.81 | $121.58 | 1.4M |
| 2023-09-28 | 125.15 | $120.82 | 850952 |
| 2023-09-27 | 125.61 | $120.51 | 1.1M |
| 2023-09-26 | 126.15 | $120.77 | 958000 |
| 2023-09-25 | 126.71 | $122.44 | 917200 |
| 2023-09-22 | 127.16 | $124.06 | 1.8M |
| 2023-09-21 | 127.49 | $122.59 | 1.4M |
| 2023-09-20 | 128.00 | $127.54 | 851113 |
| 2023-09-19 | 128.05 | $127.69 | 1.2M |
| 2023-09-18 | 128.09 | $126.60 | 1.1M |
| 2023-09-15 | 128.25 | $128.06 | 2.5M |
| 2023-09-14 | 128.27 | $126.21 | 1.7M |
| 2023-09-13 | 128.48 | $124.65 | 1.1M |
| 2023-09-12 | 128.89 | $126.80 | 909906 |
| 2023-09-11 | 129.11 | $126.79 | 923000 |
| 2023-09-08 | 129.35 | $126.39 | 1.1M |
| 2023-09-07 | 129.66 | $127.24 | 1.2M |
| 2023-09-06 | 129.92 | $126.56 | 1.7M |
| 2023-09-05 | 130.27 | $127.70 | 1.3M |
| 2023-09-01 | 130.54 | $128.83 | 967632 |
| 2023-08-31 | 130.72 | $128.68 | 1.1M |
| 2023-08-30 | 130.94 | $130.63 | 905400 |
| 2023-08-29 | 130.97 | $130.58 | 1.1M |
| 2023-08-28 | 131.01 | $128.53 | 1.1M |
| 2023-08-25 | 131.28 | $127.93 | 1.2M |
| 2023-08-24 | 131.63 | $127.46 | 1.9M |
| 2023-08-23 | 132.07 | $127.51 | 1.7M |
| 2023-08-22 | 132.55 | $126.50 | 1.6M |
| 2023-08-21 | 133.18 | $127.33 | 1.5M |
| 2023-08-18 | 133.80 | $126.86 | 2.2M |
| 2023-08-17 | 134.53 | $126.44 | 2.3M |
| 2023-08-16 | 135.38 | $128.04 | 2.0M |
| 2023-08-15 | 136.15 | $128.94 | 2.2M |
| 2023-08-14 | 136.91 | $130.17 | 2.0M |
| 2023-08-11 | 137.62 | $131.01 | 2.1M |
| 2023-08-10 | 138.32 | $129.88 | 2.1M |
| 2023-08-09 | 139.20 | $130.12 | 2.3M |
| 2023-08-08 | 140.16 | $128.75 | 2.0M |
| 2023-08-07 | 141.36 | $131.10 | 2.8M |
| 2023-08-04 | 142.44 | $125.70 | 6.3M |
| 2023-08-03 | 144.20 | $139.45 | 2.3M |
| 2023-08-02 | 144.70 | $136.85 | 2.1M |
| 2023-08-01 | 145.53 | $137.56 | 1.5M |
| 2023-07-31 | 146.37 | $139.57 | 2.4M |
| 2023-07-28 | 147.09 | $140.84 | 1.4M |
| 2023-07-27 | 147.74 | $141.99 | 1.6M |
| 2023-07-26 | 148.35 | $144.56 | 1.8M |
| 2023-07-25 | 148.75 | $145.17 | 3.2M |
| 2023-07-24 | 149.13 | $146.39 | 2.4M |
| 2023-07-21 | 149.41 | $146.07 | 17.6M |
| 2023-07-20 | 149.76 | $146.82 | 2.2M |
| 2023-07-19 | 150.07 | $148.96 | 6.0M |
| 2023-07-18 | 150.19 | $150.31 | 5.0M |
| 2023-07-17 | 150.18 | $156.42 | 1.6M |
| 2023-07-14 | 149.52 | $155.76 | 1.2M |
| 2023-07-13 | 148.87 | $154.45 | 992832 |
| 2023-07-12 | 148.28 | $151.88 | 1.7M |
| 2023-07-11 | 147.90 | $151.96 | 1.2M |
| 2023-07-10 | 147.47 | $149.52 | 976236 |
| 2023-07-07 | 147.26 | $148.12 | 992700 |
| 2023-07-06 | 147.17 | $148.45 | 1.2M |
| 2023-07-05 | 147.03 | $149.65 | 1.0M |
| 2023-07-03 | 146.75 | $150.42 | 482100 |
| 2023-06-30 | 146.37 | $148.85 | 1.4M |
| 2023-06-29 | 146.11 | $147.97 | 854300 |
| 2023-06-28 | 145.91 | $148.00 | 1.5M |
| 2023-06-27 | 145.69 | $147.13 | 944918 |
| 2023-06-26 | 145.54 | $145.71 | 1.1M |
| 2023-06-23 | 145.52 | $141.96 | 1.2M |
| 2023-06-22 | 145.90 | $143.21 | 887343 |
| 2023-06-21 | 146.18 | $146.01 | 841794 |
| 2023-06-20 | 146.20 | $143.80 | 1.1M |
| 2023-06-16 | 146.45 | $145.28 | 1.6M |
| 2023-06-15 | 146.57 | $145.78 | 843228 |
| 2023-06-14 | 146.66 | $143.32 | 1.2M |
| 2023-06-13 | 147.01 | $145.89 | 2.2M |
| 2023-06-12 | 147.13 | $145.37 | 1.2M |
| 2023-06-09 | 147.31 | $144.50 | 1.1M |
| 2023-06-08 | 147.61 | $146.15 | 981324 |
| 2023-06-07 | 147.76 | $149.50 | 1.2M |
| 2023-06-06 | 147.58 | $143.32 | 1.0M |
| 2023-06-05 | 148.03 | $144.44 | 716477 |
| 2023-06-02 | 148.41 | $146.05 | 828300 |
| 2023-06-01 | 148.65 | $143.36 | 1.0M |
| 2023-05-31 | 149.21 | $144.27 | 2.1M |
| 2023-05-30 | 149.73 | $146.17 | 943100 |
| 2023-05-26 | 150.11 | $146.58 | 679038 |
| 2023-05-25 | 150.48 | $145.39 | 650231 |
| 2023-05-24 | 151.01 | $146.46 | 866000 |
| 2023-05-23 | 151.49 | $148.09 | 514216 |
| 2023-05-22 | 151.85 | $148.65 | 584939 |
| 2023-05-19 | 152.19 | $148.10 | 724604 |
| 2023-05-18 | 152.62 | $149.18 | 732400 |
| 2023-05-17 | 152.98 | $149.20 | 809351 |
| 2023-05-16 | 153.37 | $149.12 | 624529 |
| 2023-05-15 | 153.82 | $152.22 | 874835 |
| 2023-05-12 | 153.99 | $153.54 | 513936 |
| 2023-05-11 | 154.04 | $152.57 | 642843 |
| 2023-05-10 | 154.19 | $156.80 | 1.1M |
| 2023-05-09 | 153.92 | $156.43 | 983300 |
| 2023-05-08 | 153.65 | $156.98 | 1.1M |
| 2023-05-05 | 153.30 | $154.74 | 1.6M |
| 2023-05-04 | 153.15 | $150.79 | 1.3M |
| 2023-05-03 | 153.40 | $147.26 | 2.1M |
| 2023-05-02 | 154.05 | $151.21 | 1.1M |
| 2023-05-01 | 154.35 | $152.40 | 770623 |
| 2023-04-28 | 154.55 | $152.04 | 974200 |
| 2023-04-27 | 154.82 | $151.12 | 1.2M |
| 2023-04-26 | 155.21 | $149.39 | 687812 |
| 2023-04-25 | 155.82 | $150.34 | 990518 |
| 2023-04-24 | 156.40 | $152.22 | 1.2M |
| 2023-04-21 | 156.84 | $151.16 | 1.2M |
| 2023-04-20 | 157.43 | $151.92 | 1.7M |
| 2023-04-19 | 158.01 | $153.07 | 1.8M |
| 2023-04-18 | 158.53 | $154.98 | 1.4M |
| 2023-04-17 | 158.91 | $156.31 | 1.3M |
| 2023-04-14 | 159.18 | $155.11 | 1.6M |
| 2023-04-13 | 159.61 | $158.79 | 2.1M |
| 2023-04-12 | 159.70 | $163.42 | 1.2M |
| 2023-04-11 | 159.30 | $164.68 | 1.8M |
| 2023-04-10 | 158.74 | $164.22 | 2.0M |
| 2023-04-06 | 158.16 | $162.79 | 2.2M |
| 2023-04-05 | 157.67 | $160.02 | 3.3M |
| 2023-04-04 | 157.43 | $160.17 | 5.1M |
| 2023-04-03 | 157.14 | $154.51 | 12.0M |
| 2023-03-31 | 157.41 | $162.93 | 1.0M |
| 2023-03-30 | 156.83 | $158.83 | 668945 |
| 2023-03-29 | 156.62 | $155.66 | 653742 |
| 2023-03-28 | 156.72 | $151.14 | 511311 |
| 2023-03-27 | 157.31 | $153.35 | 690700 |
| 2023-03-24 | 157.73 | $153.20 | 681732 |
| 2023-03-23 | 158.21 | $149.27 | 713445 |
| 2023-03-22 | 159.15 | $149.54 | 1.8M |
| 2023-03-21 | 160.16 | $158.66 | 752346 |
| 2023-03-20 | 160.32 | $160.34 | 794000 |
| 2023-03-17 | 160.31 | $159.52 | 1.3M |
| 2023-03-16 | 160.40 | $159.96 | 898610 |
| 2023-03-15 | 160.44 | $157.58 | 855438 |
| 2023-03-14 | 160.74 | $157.37 | 1.6M |
| 2023-03-13 | 161.10 | $157.59 | 977000 |
| 2023-03-10 | 161.47 | $153.55 | 1.2M |
| 2023-03-09 | 162.30 | $160.41 | 688981 |
| 2023-03-08 | 162.50 | $163.74 | 640910 |
| 2023-03-07 | 162.37 | $163.78 | 670014 |
| 2023-03-06 | 162.22 | $167.27 | 642600 |
| 2023-03-03 | 161.69 | $169.11 | 1.0M |
| 2023-03-02 | 160.91 | $166.92 | 1.4M |
| 2023-03-01 | 160.28 | $163.66 | 1.7M |
| 2023-02-28 | 159.92 | $164.65 | 1.7M |
| 2023-02-27 | 159.42 | $161.88 | 989800 |
| 2023-02-24 | 159.16 | $160.79 | 1.5M |
| 2023-02-23 | 158.99 | $158.64 | 1.7M |
| 2023-02-22 | 159.03 | $154.30 | 1.2M |
| 2023-02-21 | 159.53 | $158.52 | 648200 |
| 2023-02-17 | 159.63 | $158.99 | 776735 |
| 2023-02-16 | 159.70 | $158.84 | 570700 |
| 2023-02-15 | 159.79 | $162.18 | 535600 |
| 2023-02-14 | 159.54 | $159.96 | 977540 |
| 2023-02-13 | 159.49 | $162.93 | 848941 |
| 2023-02-10 | 159.13 | $161.75 | 877200 |
| 2023-02-09 | 158.86 | $165.67 | 1.6M |
| 2023-02-08 | 158.14 | $166.31 | 1.5M |
| 2023-02-07 | 157.28 | $167.65 | 2.3M |
| 2023-02-06 | 156.19 | $167.99 | 2.5M |
| 2023-02-03 | 154.95 | $163.13 | 938900 |
| 2023-02-02 | 154.08 | $165.11 | 725442 |
| 2023-02-01 | 152.92 | $158.44 | 631500 |
| 2023-01-31 | 152.34 | $157.83 | 1.7M |
| 2023-01-30 | 151.77 | $153.00 | 1.1M |
| 2023-01-27 | 151.64 | $157.59 | 844100 |
| 2023-01-26 | 151.01 | $156.25 | 1.2M |
| 2023-01-25 | 150.46 | $151.73 | 1.2M |
| 2023-01-24 | 150.32 | $152.09 | 1.5M |
| 2023-01-23 | 150.14 | $151.28 | 792800 |
| 2023-01-20 | 150.02 | $150.91 | 1.4M |
| 2023-01-19 | 149.92 | $150.00 | 682800 |
| 2023-01-18 | 149.91 | $150.82 | 696300 |
| 2023-01-17 | 149.82 | $153.10 | 980700 |
| 2023-01-13 | 149.47 | $151.90 | 726636 |
| 2023-01-12 | 149.22 | $154.11 | 921976 |
| 2023-01-11 | 148.70 | $153.82 | 987860 |
| 2023-01-10 | 148.17 | $146.48 | 718002 |
| 2023-01-09 | 148.34 | $147.30 | 1.2M |
| 2023-01-06 | 148.45 | $144.00 | 875900 |
| 2023-01-05 | 148.92 | $141.04 | 752012 |
| 2023-01-04 | 149.75 | $144.47 | 782400 |
| 2023-01-03 | 150.31 | $144.29 | 760847 |
| 2022-12-30 | 150.94 | $147.18 | 589432 |
| 2022-12-29 | 151.34 | $149.01 | 541757 |
| 2022-12-28 | 151.58 | $145.33 | 557100 |
| 2022-12-27 | 152.24 | $147.54 | 608904 |
| 2022-12-23 | 152.73 | $146.91 | 492117 |
| 2022-12-22 | 153.35 | $146.08 | 598531 |
| 2022-12-21 | 154.11 | $146.97 | 548725 |
| 2022-12-20 | 154.86 | $145.99 | 667706 |
| 2022-12-19 | 155.80 | $146.71 | 697257 |
| 2022-12-16 | 156.75 | $149.30 | 2.5M |
| 2022-12-15 | 157.54 | $155.62 | 1.5M |
| 2022-12-14 | 157.74 | $156.01 | 1.3M |
| 2022-12-13 | 157.92 | $157.64 | 1.3M |
| 2022-12-12 | 157.95 | $158.62 | 1.0M |
| 2022-12-09 | 157.88 | $156.58 | 702638 |
| 2022-12-08 | 158.02 | $157.46 | 1.4M |
| 2022-12-07 | 158.08 | $157.16 | 928649 |
| 2022-12-06 | 158.17 | $156.04 | 1.5M |
| 2022-12-05 | 158.40 | $156.85 | 1.5M |
| 2022-12-02 | 158.56 | $159.00 | 978400 |
| 2022-12-01 | 158.52 | $160.05 | 1.3M |
| 2022-11-30 | 158.35 | $160.69 | 1.6M |
| 2022-11-29 | 158.11 | $153.52 | 1.2M |
| 2022-11-28 | 158.59 | $152.55 | 1.5M |
| 2022-11-25 | 159.23 | $155.62 | 362400 |
| 2022-11-23 | 159.61 | $156.49 | 1.1M |
| 2022-11-22 | 159.93 | $156.74 | 1.2M |
| 2022-11-21 | 160.27 | $157.59 | 819200 |
| 2022-11-18 | 160.55 | $158.14 | 722155 |
| 2022-11-17 | 160.81 | $155.30 | 534404 |
| 2022-11-16 | 161.39 | $156.93 | 1.0M |
| 2022-11-15 | 161.85 | $154.85 | 997928 |
| 2022-11-14 | 162.59 | $154.33 | 993300 |
| 2022-11-11 | 163.46 | $158.33 | 1.3M |
| 2022-11-10 | 164.00 | $163.09 | 1.4M |
| 2022-11-09 | 164.10 | $151.63 | 1.7M |
| 2022-11-08 | 165.41 | $153.76 | 1.2M |
| 2022-11-07 | 166.64 | $152.00 | 1.3M |
| 2022-11-04 | 168.18 | $153.87 | 1.2M |
| 2022-11-03 | 169.68 | $154.25 | 1.5M |
| 2022-11-02 | 171.31 | $158.46 | 3.2M |
| 2022-11-01 | 172.66 | $177.89 | 676757 |
| 2022-10-31 | 172.11 | $177.44 | 786019 |
| 2022-10-28 | 171.55 | $178.71 | 881333 |
| 2022-10-27 | 170.80 | $171.87 | 720409 |
| 2022-10-26 | 170.68 | $171.44 | 945036 |
| 2022-10-25 | 170.60 | $173.37 | 863200 |
| 2022-10-24 | 170.31 | $165.01 | 796114 |
| 2022-10-21 | 170.87 | $165.96 | 699200 |
| 2022-10-20 | 171.39 | $165.78 | 440538 |
| 2022-10-19 | 171.98 | $165.92 | 635800 |
| 2022-10-18 | 172.61 | $170.88 | 547148 |
| 2022-10-17 | 172.80 | $167.91 | 584100 |
| 2022-10-14 | 173.31 | $160.81 | 658300 |
| 2022-10-13 | 174.63 | $166.79 | 727800 |
| 2022-10-12 | 175.45 | $166.80 | 766831 |
| 2022-10-11 | 176.36 | $168.22 | 848635 |
| 2022-10-10 | 177.22 | $165.62 | 523400 |
| 2022-10-07 | 178.44 | $165.17 | 981317 |
| 2022-10-06 | 179.84 | $172.11 | 769143 |
| 2022-10-05 | 180.65 | $178.11 | 961801 |
| 2022-10-04 | 180.92 | $179.47 | 1.3M |
| 2022-10-03 | 181.07 | $173.60 | 816500 |
| 2022-09-30 | 181.85 | $172.71 | 1.1M |
| 2022-09-29 | 182.82 | $168.83 | 742300 |
| 2022-09-28 | 184.29 | $170.67 | 942012 |
| 2022-09-27 | 185.72 | $166.97 | 932616 |
| 2022-09-26 | 187.70 | $169.78 | 969800 |
| 2022-09-23 | 189.58 | $172.73 | 948338 |
| 2022-09-22 | 191.36 | $174.50 | 1.1M |
| 2022-09-21 | 193.13 | $177.26 | 872633 |
| 2022-09-20 | 194.80 | $179.08 | 917800 |
| 2022-09-19 | 196.46 | $182.31 | 838300 |
| 2022-09-16 | 197.94 | $184.19 | 1.5M |
| 2022-09-15 | 199.39 | $186.65 | 859119 |
| 2022-09-14 | 200.73 | $191.65 | 1.2M |
| 2022-09-13 | 201.69 | $194.50 | 940132 |
| 2022-09-12 | 202.45 | $200.04 | 786100 |
| 2022-09-09 | 202.70 | $201.85 | 718325 |
| 2022-09-08 | 202.79 | $203.46 | 691950 |
| 2022-09-07 | 202.72 | $205.12 | 690638 |
| 2022-09-06 | 202.47 | $202.47 | 537500 |
| 2022-09-02 | 202.47 | $199.60 | 454500 |
| 2022-09-01 | 202.77 | $200.94 | 499849 |
| 2022-08-31 | 202.96 | $198.73 | 1.0M |
| 2022-08-30 | 203.41 | $201.07 | 649419 |
| 2022-08-29 | 203.65 | $205.33 | 623000 |
| 2022-08-26 | 203.47 | $207.13 | 516200 |
| 2022-08-25 | 203.09 | $210.74 | 635048 |
| 2022-08-24 | 202.28 | $207.68 | 552200 |
| 2022-08-23 | 201.72 | $205.64 | 737600 |
| 2022-08-22 | 201.30 | $209.02 | 572932 |
| 2022-08-19 | 200.49 | $211.65 | 553040 |
| 2022-08-18 | 199.32 | $213.11 | 596100 |
| 2022-08-17 | 197.86 | $215.05 | 746434 |
| 2022-08-16 | 196.06 | $212.74 | 566400 |
| 2022-08-15 | 194.30 | $213.79 | 707744 |
| 2022-08-12 | 192.25 | $211.96 | 696726 |
| 2022-08-11 | 190.17 | $207.45 | 589600 |
| 2022-08-10 | 188.35 | $206.84 | 735900 |
| 2022-08-09 | 186.41 | $203.41 | 690009 |
| 2022-08-08 | 184.62 | $200.36 | 562800 |
| 2022-08-05 | 182.96 | $197.22 | 567108 |
| 2022-08-04 | 181.46 | $195.25 | 645800 |
| 2022-08-03 | 180.01 | $194.34 | 1.2M |
| 2022-08-02 | 178.50 | $187.00 | 863285 |
| 2022-08-01 | 177.61 | $189.01 | 619134 |
| 2022-07-29 | 176.40 | $189.52 | 711602 |
| 2022-07-28 | 175.02 | $188.14 | 561600 |
| 2022-07-27 | 173.64 | $181.01 | 410834 |
| 2022-07-26 | 172.87 | $179.12 | 324000 |
| 2022-07-25 | 172.21 | $178.04 | 496836 |
| 2022-07-22 | 171.60 | $177.91 | 543401 |
| 2022-07-21 | 170.93 | $175.43 | 436145 |
| 2022-07-20 | 170.46 | $172.79 | 263424 |
| 2022-07-19 | 170.21 | $172.12 | 408306 |
| 2022-07-18 | 170.01 | $168.60 | 408200 |
| 2022-07-15 | 170.16 | $169.57 | 403600 |
| 2022-07-14 | 170.22 | $167.47 | 358827 |
| 2022-07-13 | 170.51 | $167.62 | 332826 |
| 2022-07-12 | 170.82 | $167.00 | 504502 |
| 2022-07-11 | 171.22 | $172.04 | 360450 |
| 2022-07-08 | 171.13 | $173.09 | 252000 |
| 2022-07-07 | 170.93 | $173.06 | 347400 |
| 2022-07-06 | 170.70 | $174.26 | 473407 |
| 2022-07-05 | 170.33 | $171.87 | 380142 |
| 2022-07-01 | 170.16 | $174.38 | 497441 |
| 2022-06-30 | 169.72 | $170.12 | 738533 |
| 2022-06-29 | 169.68 | $170.95 | 423236 |
| 2022-06-28 | 169.54 | $171.02 | 468055 |
| 2022-06-27 | 169.39 | $171.97 | 556500 |
| 2022-06-24 | 169.12 | $172.37 | 781101 |
| 2022-06-23 | 168.77 | $167.88 | 711200 |
| 2022-06-22 | 168.87 | $164.66 | 843803 |
| 2022-06-21 | 169.31 | $161.82 | 607900 |
| 2022-06-17 | 170.10 | $159.47 | 1.3M |
| 2022-06-16 | 171.22 | $159.94 | 688200 |
| 2022-06-15 | 172.40 | $161.50 | 1.1M |
| 2022-06-14 | 173.55 | $158.74 | 795726 |
| 2022-06-13 | 175.11 | $159.47 | 769172 |
| 2022-06-10 | 176.76 | $166.92 | 855922 |
| 2022-06-09 | 177.79 | $169.33 | 590211 |
| 2022-06-08 | 178.68 | $172.11 | 854400 |
| 2022-06-07 | 179.38 | $180.05 | 999336 |
| 2022-06-06 | 179.31 | $175.09 | 640600 |
| 2022-06-03 | 179.75 | $178.30 | 483500 |
| 2022-06-02 | 179.90 | $179.83 | 584544 |
| 2022-06-01 | 179.91 | $178.65 | 589542 |
| 2022-05-31 | 180.04 | $178.20 | 1.4M |
| 2022-05-27 | 180.24 | $180.03 | 612040 |
| 2022-05-26 | 180.26 | $174.67 | 530228 |
| 2022-05-25 | 180.85 | $172.45 | 927800 |
| 2022-05-24 | 181.73 | $175.17 | 679835 |
| 2022-05-23 | 182.42 | $174.34 | 541807 |
| 2022-05-20 | 183.27 | $171.38 | 583428 |
| 2022-05-19 | 184.52 | $169.65 | 647400 |
| 2022-05-18 | 186.09 | $171.15 | 659931 |
| 2022-05-17 | 187.66 | $178.84 | 868200 |
| 2022-05-16 | 188.59 | $178.68 | 536800 |
| 2022-05-13 | 189.63 | $178.96 | 567900 |
| 2022-05-12 | 190.76 | $174.72 | 885815 |
| 2022-05-11 | 192.45 | $174.96 | 886200 |
| 2022-05-10 | 194.29 | $175.28 | 1.3M |
| 2022-05-09 | 196.29 | $169.43 | 1.3M |
| 2022-05-06 | 199.11 | $181.66 | 984347 |
| 2022-05-05 | 200.95 | $189.70 | 928897 |
| 2022-05-04 | 202.14 | $195.57 | 1.6M |
| 2022-05-03 | 202.83 | $183.09 | 923749 |
| 2022-05-02 | 204.90 | $182.95 | 1.4M |
| 2022-04-29 | 207.22 | $190.00 | 1.3M |
| 2022-04-28 | 209.03 | $208.04 | 455422 |
| 2022-04-27 | 209.13 | $203.98 | 514610 |
| 2022-04-26 | 209.67 | $204.47 | 476300 |
| 2022-04-25 | 210.22 | $208.54 | 801233 |
| 2022-04-22 | 210.40 | $212.56 | 674200 |
| 2022-04-21 | 210.17 | $217.01 | 543600 |
| 2022-04-20 | 209.45 | $219.95 | 612183 |
| 2022-04-19 | 208.35 | $218.32 | 947063 |
| 2022-04-18 | 207.30 | $212.44 | 372500 |
| 2022-04-14 | 206.76 | $212.55 | 373800 |
| 2022-04-13 | 206.15 | $212.61 | 366119 |
| 2022-04-12 | 205.46 | $212.85 | 435100 |
| 2022-04-11 | 204.69 | $210.60 | 406600 |
| 2022-04-08 | 204.07 | $213.71 | 447500 |
| 2022-04-07 | 203.05 | $213.36 | 659199 |
| 2022-04-06 | 201.96 | $212.37 | 804500 |
| 2022-04-05 | 200.87 | $205.47 | 748700 |
| 2022-04-04 | 200.39 | $206.19 | 607210 |
| 2022-04-01 | 199.77 | $209.57 | 501200 |
| 2022-03-31 | 198.74 | $205.60 | 1.1M |
| 2022-03-30 | 198.02 | $208.95 | 585432 |
| 2022-03-29 | 196.87 | $209.30 | 882200 |
| 2022-03-28 | 195.56 | $200.63 | 815300 |
| 2022-03-25 | 195.03 | $197.56 | 455362 |
| 2022-03-24 | 194.76 | $194.86 | 403941 |
| 2022-03-23 | 194.75 | $193.56 | 408331 |
| 2022-03-22 | 194.88 | $195.74 | 649220 |
| 2022-03-21 | 194.79 | $195.92 | 488522 |
| 2022-03-18 | 194.67 | $194.42 | 1.5M |
| 2022-03-17 | 194.69 | $196.03 | 759600 |
| 2022-03-16 | 194.55 | $193.41 | 981700 |
| 2022-03-15 | 194.67 | $189.69 | 998400 |
| 2022-03-14 | 195.20 | $191.35 | 841822 |
| 2022-03-11 | 195.60 | $196.51 | 632048 |
| 2022-03-10 | 195.51 | $196.28 | 574834 |
| 2022-03-09 | 195.43 | $197.97 | 598542 |
| 2022-03-08 | 195.16 | $196.59 | 942332 |
| 2022-03-07 | 195.01 | $200.25 | 1.0M |
| 2022-03-04 | 194.46 | $200.89 | 702600 |
| 2022-03-03 | 193.78 | $195.24 | 502200 |
| 2022-03-02 | 193.63 | $193.72 | 707237 |
| 2022-03-01 | 193.62 | $191.38 | 770100 |
| 2022-02-28 | 193.85 | $188.15 | 898300 |
| 2022-02-25 | 194.45 | $194.18 | 594129 |
| 2022-02-24 | 194.48 | $189.74 | 947328 |
| 2022-02-23 | 194.98 | $186.61 | 992400 |
| 2022-02-22 | 195.86 | $185.28 | 672800 |
| 2022-02-18 | 196.97 | $187.48 | 435516 |
| 2022-02-17 | 197.97 | $188.73 | 559134 |
| 2022-02-16 | 198.94 | $190.76 | 641522 |
| 2022-02-15 | 199.81 | $192.18 | 601533 |
| 2022-02-14 | 200.61 | $194.21 | 542600 |
| 2022-02-11 | 201.28 | $196.92 | 795356 |
| 2022-02-10 | 201.74 | $198.86 | 509942 |
| 2022-02-09 | 202.04 | $205.33 | 442400 |
| 2022-02-08 | 201.70 | $199.16 | 760148 |
| 2022-02-07 | 201.97 | $199.75 | 507286 |
| 2022-02-04 | 202.20 | $201.46 | 606100 |
| 2022-02-03 | 202.28 | $204.54 | 784535 |
| 2022-02-02 | 202.04 | $206.81 | 1.1M |
| 2022-02-01 | 201.54 | $197.56 | 861636 |
| 2022-01-31 | 201.95 | $198.19 | 822400 |
| 2022-01-28 | 202.35 | $196.91 | 825947 |
| 2022-01-27 | 202.92 | $190.34 | 869300 |
| 2022-01-26 | 204.25 | $193.05 | 831825 |
| 2022-01-25 | 205.43 | $195.47 | 1.3M |
| 2022-01-24 | 206.47 | $195.00 | 988351 |
| 2022-01-21 | 207.68 | $195.48 | 603900 |
| 2022-01-20 | 208.97 | $195.38 | 529322 |
| 2022-01-19 | 210.40 | $198.41 | 679500 |
| 2022-01-18 | 211.66 | $200.21 | 758400 |
| 2022-01-14 | 212.86 | $203.61 | 886941 |
| 2022-01-13 | 213.84 | $206.61 | 594500 |
| 2022-01-12 | 214.60 | $211.71 | 489124 |
| 2022-01-11 | 214.90 | $210.06 | 554954 |
| 2022-01-10 | 215.41 | $208.51 | 818000 |
| 2022-01-07 | 216.14 | $208.45 | 890200 |
| 2022-01-06 | 216.95 | $217.65 | 663826 |
| 2022-01-05 | 216.87 | $217.74 | 688200 |
| 2022-01-04 | 216.78 | $221.59 | 752747 |
| 2022-01-03 | 216.27 | $219.23 | 607714 |
| 2021-12-31 | 215.96 | $226.73 | 539529 |
| 2021-12-30 | 214.83 | $225.57 | 393000 |
| 2021-12-29 | 213.70 | $225.42 | 336100 |
| 2021-12-28 | 212.47 | $222.55 | 414500 |
| 2021-12-27 | 211.40 | $221.75 | 302410 |
| 2021-12-23 | 210.31 | $218.00 | 378342 |
| 2021-12-22 | 209.51 | $219.05 | 432300 |
| 2021-12-21 | 208.50 | $215.73 | 824100 |
| 2021-12-20 | 207.74 | $215.80 | 709600 |
| 2021-12-17 | 206.89 | $215.15 | 1.8M |
| 2021-12-16 | 206.02 | $214.41 | 539148 |
| 2021-12-15 | 205.14 | $214.41 | 572941 |
| 2021-12-14 | 204.16 | $209.76 | 753123 |
| 2021-12-13 | 203.57 | $212.85 | 715806 |
| 2021-12-10 | 202.60 | $208.71 | 576200 |
| 2021-12-09 | 201.95 | $205.52 | 473400 |
| 2021-12-08 | 201.58 | $209.36 | 448417 |
| 2021-12-07 | 200.76 | $208.70 | 625425 |
| 2021-12-06 | 199.92 | $205.19 | 833617 |
| 2021-12-03 | 199.37 | $201.48 | 794438 |
| 2021-12-02 | 199.15 | $205.41 | 710236 |
| 2021-12-01 | 198.49 | $199.54 | 796700 |
| 2021-11-30 | 198.38 | $200.00 | 3.3M |
| 2021-11-29 | 198.21 | $203.05 | 936105 |
| 2021-11-26 | 197.70 | $198.79 | 458700 |
| 2021-11-24 | 197.58 | $204.32 | 524026 |
| 2021-11-23 | 196.87 | $200.39 | 959136 |
| 2021-11-22 | 196.50 | $199.90 | 540937 |
| 2021-11-19 | 196.14 | $202.16 | 805800 |
| 2021-11-18 | 195.51 | $203.31 | 811361 |
| 2021-11-17 | 194.69 | $201.27 | 596100 |
| 2021-11-16 | 194.00 | $198.78 | 586227 |
| 2021-11-15 | 193.49 | $199.93 | 445805 |
| 2021-11-12 | 192.81 | $197.96 | 401300 |
| 2021-11-11 | 192.27 | $198.39 | 278400 |
| 2021-11-10 | 191.63 | $197.15 | 409481 |
| 2021-11-09 | 191.05 | $197.71 | 413849 |
| 2021-11-08 | 190.35 | $197.43 | 433630 |
| 2021-11-05 | 189.60 | $194.60 | 570300 |
| 2021-11-04 | 189.07 | $198.88 | 413219 |
| 2021-11-03 | 188.04 | $199.42 | 623435 |
| 2021-11-02 | 186.84 | $202.04 | 763400 |
| 2021-11-01 | 185.24 | $197.08 | 551000 |
| 2021-10-29 | 184.00 | $197.37 | 1.3M |
| 2021-10-28 | 182.59 | $193.60 | 802202 |
| 2021-10-27 | 181.43 | $183.86 | 564406 |
| 2021-10-26 | 181.18 | $187.28 | 381918 |
| 2021-10-25 | 180.53 | $188.47 | 355300 |
| 2021-10-22 | 179.70 | $185.93 | 528300 |
| 2021-10-21 | 179.04 | $185.12 | 310600 |
| 2021-10-20 | 178.40 | $184.99 | 408500 |
| 2021-10-19 | 177.71 | $183.46 | 380100 |
| 2021-10-18 | 177.11 | $184.17 | 595219 |
| 2021-10-15 | 176.36 | $182.97 | 757329 |
| 2021-10-14 | 175.67 | $183.70 | 483638 |
| 2021-10-13 | 174.82 | $179.76 | 470927 |
| 2021-10-12 | 174.30 | $176.66 | 563000 |
| 2021-10-11 | 174.05 | $172.38 | 529200 |
| 2021-10-08 | 174.23 | $171.07 | 336300 |
| 2021-10-07 | 174.56 | $172.43 | 585108 |
| 2021-10-06 | 174.78 | $170.53 | 447500 |
| 2021-10-05 | 175.23 | $167.89 | 447900 |
| 2021-10-04 | 176.01 | $168.30 | 633300 |
| 2021-10-01 | 176.82 | $168.94 | 514454 |
| 2021-09-30 | 177.65 | $167.99 | 808305 |
| 2021-09-29 | 178.66 | $172.01 | 425800 |
| 2021-09-28 | 179.36 | $171.34 | 788122 |
| 2021-09-27 | 180.21 | $169.48 | 700498 |
| 2021-09-24 | 181.34 | $172.61 | 1.0M |
| 2021-09-23 | 182.25 | $177.20 | 525800 |
| 2021-09-22 | 182.79 | $179.18 | 549831 |
| 2021-09-21 | 183.17 | $179.74 | 448818 |
| 2021-09-20 | 183.53 | $180.17 | 664741 |
| 2021-09-17 | 183.88 | $180.11 | 1.3M |
| 2021-09-16 | 184.28 | $182.94 | 428817 |
| 2021-09-15 | 184.42 | $184.14 | 403814 |
| 2021-09-14 | 184.45 | $183.56 | 472818 |
| 2021-09-13 | 184.54 | $186.45 | 529185 |
| 2021-09-10 | 184.34 | $187.05 | 751430 |
| 2021-09-09 | 184.05 | $187.14 | 961000 |
| 2021-09-08 | 183.73 | $192.40 | 597705 |
| 2021-09-07 | 182.81 | $190.90 | 597046 |
| 2021-09-03 | 181.96 | $193.71 | 896872 |
| 2021-09-02 | 180.73 | $191.61 | 886200 |
| 2021-09-01 | 179.58 | $189.78 | 866013 |
| 2021-08-31 | 178.51 | $186.91 | 841742 |
| 2021-08-30 | 177.62 | $185.65 | 521200 |
| 2021-08-27 | 176.78 | $183.45 | 484805 |
| 2021-08-26 | 176.07 | $181.50 | 883200 |
| 2021-08-25 | 175.50 | $180.23 | 718826 |
| 2021-08-24 | 175.01 | $177.80 | 743900 |
| 2021-08-23 | 174.71 | $177.40 | 509048 |
| 2021-08-20 | 174.43 | $177.56 | 737021 |
| 2021-08-19 | 174.10 | $176.50 | 781322 |
| 2021-08-18 | 173.85 | $174.47 | 915900 |
| 2021-08-17 | 173.78 | $176.38 | 827723 |
| 2021-08-16 | 173.51 | $175.30 | 918700 |
| 2021-08-13 | 173.32 | $175.68 | 617813 |
| 2021-08-12 | 173.07 | $174.66 | 555323 |
| 2021-08-11 | 172.90 | $173.42 | 629500 |
| 2021-08-10 | 172.85 | $173.65 | 740111 |
| 2021-08-09 | 172.76 | $175.34 | 617600 |
| 2021-08-06 | 172.49 | $175.51 | 583400 |
| 2021-08-05 | 172.17 | $175.85 | 638700 |
| 2021-08-04 | 171.79 | $175.73 | 722441 |
| 2021-08-03 | 171.37 | $176.55 | 1.4M |
| 2021-08-02 | 170.83 | $175.29 | 995564 |
| 2021-07-30 | 170.36 | $174.14 | 765832 |
| 2021-07-29 | 169.96 | $173.74 | 524031 |
| 2021-07-28 | 169.56 | $172.57 | 871700 |
| 2021-07-27 | 169.25 | $171.80 | 861100 |
| 2021-07-26 | 168.98 | $170.76 | 737400 |
| 2021-07-23 | 168.79 | $171.41 | 433344 |
| 2021-07-22 | 168.51 | $168.77 | 754000 |
| 2021-07-21 | 168.49 | $167.45 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
146.41
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
107.02
Average
158.09
Maximum
219.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.41 | $148.16 | 843523 |
| 2026-07-16 | 146.23 | $150.33 | 1.2M |
| 2026-07-15 | 145.83 | $144.64 | 1.2M |
| 2026-07-14 | 145.97 | $145.50 | 1.1M |
| 2026-07-13 | 146.06 | $145.32 | 871344 |
| 2026-07-10 | 146.20 | $143.96 | 876920 |
| 2026-07-09 | 146.48 | $142.68 | 758700 |
| 2026-07-08 | 146.92 | $143.99 | 716829 |
| 2026-07-07 | 147.23 | $147.73 | 561400 |
| 2026-07-06 | 147.18 | $146.14 | 716400 |
| 2026-07-02 | 147.28 | $149.34 | 782300 |
| 2026-07-01 | 147.04 | $147.29 | 971200 |
| 2026-06-30 | 146.98 | $145.30 | 1.4M |
| 2026-06-29 | 147.08 | $148.26 | 1.0M |
| 2026-06-26 | 146.88 | $149.21 | 1.7M |
| 2026-06-25 | 146.57 | $147.19 | 1.3M |
| 2026-06-24 | 146.45 | $145.86 | 1.7M |
| 2026-06-23 | 146.44 | $147.76 | 1.3M |
| 2026-06-22 | 146.23 | $146.08 | 1.4M |
| 2026-06-18 | 146.16 | $145.33 | 2.6M |
| 2026-06-17 | 146.16 | $143.92 | 1.6M |
| 2026-06-16 | 146.27 | $146.40 | 1.4M |
| 2026-06-15 | 146.11 | $146.65 | 1.2M |
| 2026-06-12 | 145.88 | $150.60 | 890162 |
| 2026-06-11 | 145.24 | $150.26 | 1.3M |
| 2026-06-10 | 144.59 | $149.60 | 1.3M |
| 2026-06-09 | 143.98 | $148.23 | 1.7M |
| 2026-06-08 | 143.48 | $145.00 | 858151 |
| 2026-06-05 | 143.28 | $145.31 | 1.3M |
| 2026-06-04 | 143.05 | $145.87 | 747320 |
| 2026-06-03 | 142.75 | $143.04 | 1.2M |
| 2026-06-02 | 142.70 | $142.29 | 818331 |
| 2026-06-01 | 142.72 | $140.32 | 729311 |
| 2026-05-29 | 142.92 | $144.31 | 1.3M |
| 2026-05-28 | 142.75 | $145.81 | 796340 |
| 2026-05-27 | 142.40 | $144.43 | 822306 |
| 2026-05-26 | 142.17 | $143.99 | 967700 |
| 2026-05-22 | 141.96 | $143.30 | 801900 |
| 2026-05-21 | 141.81 | $143.91 | 1.9M |
| 2026-05-20 | 141.60 | $142.25 | 1.1M |
| 2026-05-19 | 141.54 | $140.31 | 936313 |
| 2026-05-18 | 141.68 | $139.27 | 908600 |
| 2026-05-15 | 141.96 | $136.90 | 1.0M |
| 2026-05-14 | 142.50 | $142.19 | 953312 |
| 2026-05-13 | 142.54 | $142.41 | 761041 |
| 2026-05-12 | 142.55 | $144.79 | 770100 |
| 2026-05-11 | 142.32 | $144.58 | 938900 |
| 2026-05-08 | 142.08 | $143.30 | 647444 |
| 2026-05-07 | 141.94 | $143.27 | 1.3M |
| 2026-05-06 | 141.79 | $143.85 | 1.1M |
| 2026-05-05 | 141.55 | $139.79 | 1.0M |
| 2026-05-04 | 141.67 | $139.33 | 782100 |
| 2026-05-01 | 141.81 | $142.02 | 1.1M |
| 2026-04-30 | 141.65 | $143.33 | 1.9M |
| 2026-04-29 | 141.31 | $140.53 | 2.0M |
| 2026-04-28 | 141.20 | $141.02 | 2.5M |
| 2026-04-27 | 140.98 | $139.63 | 1.1M |
| 2026-04-24 | 140.84 | $142.09 | 1.3M |
| 2026-04-23 | 140.41 | $142.66 | 1.4M |
| 2026-04-22 | 139.87 | $141.29 | 1.2M |
| 2026-04-21 | 139.40 | $143.64 | 1.3M |
| 2026-04-20 | 138.66 | $146.95 | 1.1M |
| 2026-04-17 | 137.51 | $145.36 | 1.1M |
| 2026-04-16 | 136.48 | $141.64 | 800014 |
| 2026-04-15 | 135.77 | $141.06 | 1.3M |
| 2026-04-14 | 135.11 | $141.43 | 1.0M |
| 2026-04-13 | 134.40 | $139.75 | 828202 |
| 2026-04-10 | 133.86 | $138.87 | 971513 |
| 2026-04-09 | 133.41 | $139.21 | 1.3M |
| 2026-04-08 | 132.94 | $137.73 | 1.7M |
| 2026-04-07 | 132.65 | $132.95 | 1.2M |
| 2026-04-06 | 132.88 | $134.06 | 535807 |
| 2026-04-02 | 133.06 | $133.86 | 858300 |
| 2026-04-01 | 133.33 | $132.49 | 1.1M |
| 2026-03-31 | 133.82 | $131.13 | 1.5M |
| 2026-03-30 | 134.52 | $128.28 | 998222 |
| 2026-03-27 | 135.61 | $128.96 | 1.1M |
| 2026-03-26 | 136.74 | $130.49 | 1.0M |
| 2026-03-25 | 137.80 | $129.99 | 1.3M |
| 2026-03-24 | 139.00 | $129.79 | 1.5M |
| 2026-03-23 | 140.31 | $131.83 | 1.4M |
| 2026-03-20 | 141.51 | $130.26 | 2.1M |
| 2026-03-19 | 142.97 | $135.99 | 1.1M |
| 2026-03-18 | 143.93 | $136.37 | 1.2M |
| 2026-03-17 | 144.90 | $138.36 | 2.1M |
| 2026-03-16 | 145.72 | $139.50 | 1.5M |
| 2026-03-13 | 146.46 | $141.37 | 839300 |
| 2026-03-12 | 147.05 | $140.18 | 1.5M |
| 2026-03-11 | 147.75 | $141.52 | 1.3M |
| 2026-03-10 | 148.33 | $146.68 | 985247 |
| 2026-03-09 | 148.39 | $146.29 | 889215 |
| 2026-03-06 | 148.46 | $146.62 | 1.1M |
| 2026-03-05 | 148.45 | $147.50 | 831327 |
| 2026-03-04 | 148.33 | $150.36 | 913943 |
| 2026-03-03 | 147.89 | $149.76 | 851600 |
| 2026-03-02 | 147.43 | $152.65 | 1.2M |
| 2026-02-27 | 146.62 | $151.03 | 1.8M |
| 2026-02-26 | 145.91 | $147.64 | 945948 |
| 2026-02-25 | 145.48 | $146.87 | 1.1M |
| 2026-02-24 | 145.08 | $149.68 | 1.1M |
| 2026-02-23 | 144.37 | $150.41 | 1.7M |
| 2026-02-20 | 143.55 | $152.75 | 2.3M |
| 2026-02-19 | 142.47 | $146.09 | 1.3M |
| 2026-02-18 | 142.01 | $145.18 | 1.6M |
| 2026-02-17 | 141.64 | $147.84 | 1.3M |
| 2026-02-13 | 141.03 | $146.36 | 2.2M |
| 2026-02-12 | 140.56 | $144.34 | 2.2M |
| 2026-02-11 | 140.28 | $142.48 | 1.1M |
| 2026-02-10 | 140.17 | $141.44 | 1.1M |
| 2026-02-09 | 140.16 | $140.36 | 912800 |
| 2026-02-06 | 140.24 | $140.01 | 1.3M |
| 2026-02-05 | 140.34 | $138.54 | 1.3M |
| 2026-02-04 | 140.55 | $141.71 | 1.7M |
| 2026-02-03 | 140.44 | $138.12 | 1.9M |
| 2026-02-02 | 140.63 | $135.20 | 1.1M |
| 2026-01-30 | 141.08 | $137.97 | 2.3M |
| 2026-01-29 | 141.23 | $138.87 | 1.7M |
| 2026-01-28 | 141.26 | $137.16 | 958841 |
| 2026-01-27 | 141.42 | $139.79 | 1.2M |
| 2026-01-26 | 141.29 | $140.09 | 968637 |
| 2026-01-23 | 141.08 | $141.52 | 1.2M |
| 2026-01-22 | 140.68 | $143.76 | 1.2M |
| 2026-01-21 | 140.01 | $145.42 | 1.7M |
| 2026-01-20 | 139.10 | $145.53 | 1.7M |
| 2026-01-16 | 138.11 | $148.87 | 1.7M |
| 2026-01-15 | 136.73 | $147.13 | 1.3M |
| 2026-01-14 | 135.43 | $144.72 | 1.7M |
| 2026-01-13 | 134.30 | $140.50 | 1.2M |
| 2026-01-12 | 133.55 | $140.37 | 1.1M |
| 2026-01-09 | 132.78 | $139.20 | 1.3M |
| 2026-01-08 | 132.07 | $136.35 | 1.6M |
| 2026-01-07 | 131.59 | $133.88 | 1.5M |
| 2026-01-06 | 131.32 | $135.46 | 1.6M |
| 2026-01-05 | 130.87 | $131.10 | 1.6M |
| 2026-01-02 | 130.83 | $130.97 | 1.4M |
| 2025-12-31 | 130.82 | $130.22 | 806805 |
| 2025-12-30 | 130.88 | $131.56 | 734958 |
| 2025-12-29 | 130.82 | $130.74 | 708800 |
| 2025-12-26 | 130.85 | $130.79 | 532449 |
| 2025-12-24 | 130.89 | $130.26 | 496722 |
| 2025-12-23 | 130.99 | $129.40 | 1.3M |
| 2025-12-22 | 131.17 | $130.76 | 1.2M |
| 2025-12-19 | 131.23 | $130.07 | 2.9M |
| 2025-12-18 | 131.35 | $130.89 | 1.2M |
| 2025-12-17 | 131.38 | $131.88 | 1.6M |
| 2025-12-16 | 131.31 | $130.70 | 1.3M |
| 2025-12-15 | 131.35 | $133.30 | 1.6M |
| 2025-12-12 | 131.15 | $134.48 | 1.7M |
| 2025-12-11 | 130.82 | $133.02 | 1.4M |
| 2025-12-10 | 130.62 | $129.77 | 1.9M |
| 2025-12-09 | 130.76 | $126.69 | 1.5M |
| 2025-12-08 | 131.20 | $128.54 | 1.1M |
| 2025-12-05 | 131.49 | $129.56 | 1.2M |
| 2025-12-04 | 131.70 | $131.09 | 974519 |
| 2025-12-03 | 131.76 | $132.24 | 991500 |
| 2025-12-02 | 131.72 | $132.52 | 997683 |
| 2025-12-01 | 131.63 | $131.94 | 992957 |
| 2025-11-28 | 131.62 | $133.17 | 371005 |
| 2025-11-26 | 131.49 | $133.29 | 936600 |
| 2025-11-25 | 131.39 | $132.37 | 980902 |
| 2025-11-24 | 131.45 | $130.35 | 1.1M |
| 2025-11-21 | 131.79 | $131.46 | 1.2M |
| 2025-11-20 | 132.12 | $128.81 | 1.5M |
| 2025-11-19 | 132.80 | $129.42 | 838102 |
| 2025-11-18 | 133.54 | $130.34 | 878427 |
| 2025-11-17 | 134.28 | $130.55 | 1.1M |
| 2025-11-14 | 135.10 | $132.91 | 1.2M |
| 2025-11-13 | 135.78 | $131.94 | 1.2M |
| 2025-11-12 | 136.66 | $132.63 | 1.7M |
| 2025-11-11 | 137.54 | $133.93 | 1.2M |
| 2025-11-10 | 138.37 | $130.50 | 953800 |
| 2025-11-07 | 139.60 | $133.18 | 866900 |
| 2025-11-06 | 140.61 | $131.06 | 1.1M |
| 2025-11-05 | 141.88 | $133.01 | 1.4M |
| 2025-11-04 | 143.01 | $131.42 | 1.3M |
| 2025-11-03 | 144.34 | $131.20 | 1.6M |
| 2025-10-31 | 145.75 | $133.54 | 2.6M |
| 2025-10-30 | 146.98 | $134.80 | 3.0M |
| 2025-10-29 | 148.12 | $141.76 | 1.2M |
| 2025-10-28 | 148.59 | $146.92 | 685700 |
| 2025-10-27 | 148.54 | $149.51 | 889800 |
| 2025-10-24 | 148.21 | $150.26 | 604123 |
| 2025-10-23 | 147.76 | $150.81 | 575518 |
| 2025-10-22 | 147.19 | $152.09 | 715715 |
| 2025-10-21 | 146.43 | $150.55 | 789301 |
| 2025-10-20 | 145.76 | $151.47 | 742325 |
| 2025-10-17 | 144.94 | $151.54 | 1.2M |
| 2025-10-16 | 144.06 | $152.00 | 961100 |
| 2025-10-15 | 143.09 | $149.19 | 1.2M |
| 2025-10-14 | 142.36 | $147.84 | 1.3M |
| 2025-10-13 | 141.73 | $145.02 | 1.2M |
| 2025-10-10 | 141.37 | $141.98 | 1.0M |
| 2025-10-09 | 141.33 | $143.08 | 859800 |
| 2025-10-08 | 141.20 | $142.41 | 1.1M |
| 2025-10-07 | 141.15 | $142.87 | 973200 |
| 2025-10-06 | 141.06 | $141.58 | 1.1M |
| 2025-10-03 | 141.12 | $142.82 | 812438 |
| 2025-10-02 | 141.09 | $141.47 | 922500 |
| 2025-10-01 | 141.20 | $141.13 | 889600 |
| 2025-09-30 | 141.34 | $140.94 | 828000 |
| 2025-09-29 | 141.51 | $141.45 | 1.1M |
| 2025-09-26 | 141.64 | $139.83 | 896151 |
| 2025-09-25 | 141.93 | $137.71 | 800307 |
| 2025-09-24 | 142.45 | $137.66 | 797400 |
| 2025-09-23 | 142.98 | $138.55 | 1.1M |
| 2025-09-22 | 143.43 | $138.60 | 884265 |
| 2025-09-19 | 143.91 | $139.32 | 2.2M |
| 2025-09-18 | 144.31 | $142.69 | 875212 |
| 2025-09-17 | 144.37 | $143.18 | 738130 |
| 2025-09-16 | 144.37 | $143.42 | 981596 |
| 2025-09-15 | 144.32 | $143.73 | 892922 |
| 2025-09-12 | 144.20 | $147.15 | 1.2M |
| 2025-09-11 | 143.71 | $148.31 | 959091 |
| 2025-09-10 | 143.07 | $145.00 | 944947 |
| 2025-09-09 | 142.69 | $144.88 | 1.2M |
| 2025-09-08 | 142.27 | $147.02 | 1.4M |
| 2025-09-05 | 141.61 | $147.28 | 1.2M |
| 2025-09-04 | 140.87 | $143.84 | 1.4M |
| 2025-09-03 | 140.43 | $143.20 | 925917 |
| 2025-09-02 | 140.04 | $140.86 | 1.2M |
| 2025-08-29 | 139.85 | $143.58 | 857381 |
| 2025-08-28 | 139.39 | $142.32 | 649000 |
| 2025-08-27 | 139.00 | $141.57 | 1.1M |
| 2025-08-26 | 138.73 | $140.56 | 1.3M |
| 2025-08-25 | 138.60 | $140.19 | 562126 |
| 2025-08-22 | 138.55 | $142.75 | 940484 |
| 2025-08-21 | 138.29 | $139.03 | 725900 |
| 2025-08-20 | 138.44 | $139.64 | 1.1M |
| 2025-08-19 | 138.59 | $139.46 | 912400 |
| 2025-08-18 | 138.81 | $136.86 | 1.2M |
| 2025-08-15 | 139.34 | $137.05 | 1.2M |
| 2025-08-14 | 139.89 | $136.63 | 1.5M |
| 2025-08-13 | 140.54 | $138.21 | 1.2M |
| 2025-08-12 | 141.09 | $135.54 | 1.0M |
| 2025-08-11 | 141.95 | $135.23 | 1.3M |
| 2025-08-08 | 142.91 | $136.36 | 839500 |
| 2025-08-07 | 143.83 | $138.29 | 828500 |
| 2025-08-06 | 144.62 | $138.05 | 1.1M |
| 2025-08-05 | 145.48 | $138.61 | 1.5M |
| 2025-08-04 | 146.34 | $138.06 | 1.3M |
| 2025-08-01 | 147.31 | $139.30 | 3.2M |
| 2025-07-31 | 148.22 | $134.36 | 4.4M |
| 2025-07-30 | 149.69 | $149.34 | 1.4M |
| 2025-07-29 | 149.73 | $151.91 | 1.1M |
| 2025-07-28 | 149.51 | $148.31 | 939100 |
| 2025-07-25 | 149.62 | $150.86 | 866700 |
| 2025-07-24 | 149.46 | $150.51 | 889537 |
| 2025-07-23 | 149.31 | $150.98 | 908100 |
| 2025-07-22 | 149.11 | $151.33 | 689368 |
| 2025-07-21 | 148.86 | $147.80 | 1.1M |
| 2025-07-18 | 148.94 | $148.11 | 761317 |
| 2025-07-17 | 148.98 | $147.27 | 1.2M |
| 2025-07-16 | 149.10 | $148.95 | 1.0M |
| 2025-07-15 | 149.06 | $147.95 | 1.5M |
| 2025-07-14 | 149.13 | $150.45 | 1.1M |
| 2025-07-11 | 148.96 | $150.24 | 1.1M |
| 2025-07-10 | 148.81 | $148.82 | 1.1M |
| 2025-07-09 | 148.81 | $148.71 | 798446 |
| 2025-07-08 | 148.82 | $149.83 | 998931 |
| 2025-07-07 | 148.73 | $148.99 | 1.2M |
| 2025-07-03 | 148.73 | $152.88 | 836000 |
| 2025-07-02 | 148.33 | $151.78 | 1.3M |
| 2025-07-01 | 148.04 | $150.50 | 1.6M |
| 2025-06-30 | 147.87 | $147.44 | 1.4M |
| 2025-06-27 | 148.02 | $145.86 | 1.4M |
| 2025-06-26 | 148.34 | $145.65 | 1.3M |
| 2025-06-25 | 148.69 | $145.44 | 1.1M |
| 2025-06-24 | 149.07 | $148.53 | 1.2M |
| 2025-06-23 | 149.15 | $148.97 | 993300 |
| 2025-06-20 | 149.16 | $146.07 | 2.2M |
| 2025-06-18 | 149.45 | $146.45 | 948239 |
| 2025-06-17 | 149.73 | $147.89 | 635854 |
| 2025-06-16 | 149.90 | $148.97 | 874486 |
| 2025-06-13 | 149.97 | $149.60 | 945917 |
| 2025-06-12 | 149.98 | $150.51 | 812626 |
| 2025-06-11 | 149.88 | $150.27 | 789200 |
| 2025-06-10 | 149.79 | $151.62 | 776140 |
| 2025-06-09 | 149.55 | $150.44 | 1.2M |
| 2025-06-06 | 149.42 | $149.83 | 692700 |
| 2025-06-05 | 149.34 | $149.43 | 694800 |
| 2025-06-04 | 149.28 | $149.67 | 1.1M |
| 2025-06-03 | 149.19 | $149.93 | 1.0M |
| 2025-06-02 | 149.07 | $152.99 | 1.1M |
| 2025-05-30 | 148.64 | $151.15 | 1.5M |
| 2025-05-29 | 148.38 | $150.81 | 759561 |
| 2025-05-28 | 148.13 | $148.49 | 753253 |
| 2025-05-27 | 148.06 | $147.92 | 844741 |
| 2025-05-23 | 148.02 | $145.73 | 829246 |
| 2025-05-22 | 148.17 | $144.78 | 1.4M |
| 2025-05-21 | 148.39 | $145.41 | 849115 |
| 2025-05-20 | 148.53 | $152.06 | 928237 |
| 2025-05-19 | 147.99 | $152.59 | 699200 |
| 2025-05-16 | 147.34 | $151.76 | 646600 |
| 2025-05-15 | 146.71 | $148.58 | 687113 |
| 2025-05-14 | 146.33 | $145.81 | 1.0M |
| 2025-05-13 | 146.18 | $147.02 | 914545 |
| 2025-05-12 | 145.88 | $148.89 | 876100 |
| 2025-05-09 | 145.32 | $148.42 | 522300 |
| 2025-05-08 | 144.73 | $147.43 | 925200 |
| 2025-05-07 | 144.18 | $147.23 | 996000 |
| 2025-05-06 | 143.54 | $147.22 | 654900 |
| 2025-05-05 | 142.84 | $149.38 | 833046 |
| 2025-05-02 | 141.88 | $149.56 | 838100 |
| 2025-05-01 | 140.88 | $148.28 | 1.5M |
| 2025-04-30 | 139.99 | $146.52 | 1.8M |
| 2025-04-29 | 139.28 | $141.43 | 1.2M |
| 2025-04-28 | 139.09 | $141.91 | 804143 |
| 2025-04-25 | 138.86 | $141.05 | 730000 |
| 2025-04-24 | 138.74 | $141.86 | 906100 |
| 2025-04-23 | 138.56 | $141.30 | 798342 |
| 2025-04-22 | 138.45 | $141.83 | 789700 |
| 2025-04-21 | 138.31 | $138.20 | 946723 |
| 2025-04-17 | 138.54 | $141.18 | 714501 |
| 2025-04-16 | 138.51 | $138.22 | 632800 |
| 2025-04-15 | 138.80 | $138.24 | 1.2M |
| 2025-04-14 | 139.14 | $137.67 | 1.1M |
| 2025-04-11 | 139.57 | $133.87 | 1.3M |
| 2025-04-10 | 140.42 | $131.84 | 2.1M |
| 2025-04-09 | 141.52 | $135.69 | 1.9M |
| 2025-04-08 | 142.32 | $126.61 | 1.6M |
| 2025-04-07 | 144.11 | $132.38 | 1.8M |
| 2025-04-04 | 145.45 | $138.21 | 1.4M |
| 2025-04-03 | 146.34 | $144.16 | 1.5M |
| 2025-04-02 | 146.70 | $147.47 | 1.4M |
| 2025-04-01 | 146.80 | $147.84 | 830000 |
| 2025-03-31 | 146.89 | $148.49 | 1.4M |
| 2025-03-28 | 146.94 | $145.46 | 612743 |
| 2025-03-27 | 147.32 | $145.19 | 650400 |
| 2025-03-26 | 147.76 | $145.58 | 532721 |
| 2025-03-25 | 148.20 | $144.59 | 1.0M |
| 2025-03-24 | 148.82 | $145.99 | 1.2M |
| 2025-03-21 | 149.36 | $143.80 | 1.8M |
| 2025-03-20 | 150.18 | $145.87 | 1.3M |
| 2025-03-19 | 150.84 | $146.79 | 1.2M |
| 2025-03-18 | 151.45 | $147.92 | 1.3M |
| 2025-03-17 | 151.98 | $146.63 | 1.1M |
| 2025-03-14 | 152.68 | $144.99 | 1.5M |
| 2025-03-13 | 153.58 | $144.50 | 1.2M |
| 2025-03-12 | 154.58 | $149.22 | 909168 |
| 2025-03-11 | 155.17 | $151.85 | 1.9M |
| 2025-03-10 | 155.54 | $155.76 | 1.5M |
| 2025-03-07 | 155.53 | $157.27 | 1.8M |
| 2025-03-06 | 155.37 | $155.05 | 1.1M |
| 2025-03-05 | 155.42 | $157.09 | 1.3M |
| 2025-03-04 | 155.26 | $153.42 | 1.2M |
| 2025-03-03 | 155.44 | $153.99 | 2.1M |
| 2025-02-28 | 155.57 | $152.56 | 3.5M |
| 2025-02-27 | 155.84 | $153.45 | 1.3M |
| 2025-02-26 | 156.02 | $153.91 | 2.3M |
| 2025-02-25 | 156.17 | $161.28 | 1.4M |
| 2025-02-24 | 155.59 | $159.04 | 1.6M |
| 2025-02-21 | 155.19 | $155.95 | 1.1M |
| 2025-02-20 | 155.07 | $155.94 | 1.5M |
| 2025-02-19 | 154.91 | $153.77 | 1.2M |
| 2025-02-18 | 154.96 | $154.94 | 751009 |
| 2025-02-14 | 154.87 | $154.92 | 1.4M |
| 2025-02-13 | 154.77 | $155.95 | 816140 |
| 2025-02-12 | 154.54 | $154.80 | 764300 |
| 2025-02-11 | 154.39 | $157.50 | 942716 |
| 2025-02-10 | 153.94 | $156.56 | 810835 |
| 2025-02-07 | 153.53 | $156.00 | 1.2M |
| 2025-02-06 | 153.13 | $156.05 | 767419 |
| 2025-02-05 | 152.69 | $155.00 | 1.2M |
| 2025-02-04 | 152.33 | $152.00 | 1.2M |
| 2025-02-03 | 152.24 | $152.74 | 894552 |
| 2025-01-31 | 152.06 | $154.00 | 2.3M |
| 2025-01-30 | 151.74 | $154.71 | 2.2M |
| 2025-01-29 | 151.31 | $153.02 | 1.2M |
| 2025-01-28 | 151.03 | $155.10 | 1.1M |
| 2025-01-27 | 150.51 | $156.00 | 1.5M |
| 2025-01-24 | 149.89 | $152.03 | 2.3M |
| 2025-01-23 | 149.62 | $151.50 | 2.3M |
| 2025-01-22 | 149.38 | $150.07 | 1.2M |
| 2025-01-21 | 149.24 | $151.91 | 870500 |
| 2025-01-17 | 148.90 | $150.60 | 1.2M |
| 2025-01-16 | 148.71 | $151.60 | 1.7M |
| 2025-01-15 | 148.44 | $149.49 | 1.2M |
| 2025-01-14 | 148.41 | $148.83 | 1.2M |
| 2025-01-13 | 148.49 | $147.40 | 1.5M |
| 2025-01-10 | 148.77 | $146.79 | 1.5M |
| 2025-01-08 | 149.17 | $148.01 | 961020 |
| 2025-01-07 | 149.54 | $148.43 | 807400 |
| 2025-01-06 | 149.93 | $148.56 | 991900 |
| 2025-01-03 | 150.39 | $151.04 | 810222 |
| 2025-01-02 | 150.67 | $147.79 | 774455 |
| 2024-12-31 | 151.34 | $149.60 | 932758 |
| 2024-12-30 | 151.94 | $147.25 | 830000 |
| 2024-12-27 | 152.87 | $148.09 | 594090 |
| 2024-12-26 | 153.84 | $149.60 | 570100 |
| 2024-12-24 | 154.78 | $149.56 | 435708 |
| 2024-12-23 | 155.81 | $147.92 | 1.0M |
| 2024-12-20 | 157.10 | $147.00 | 3.6M |
| 2024-12-19 | 158.57 | $142.35 | 1.5M |
| 2024-12-18 | 160.59 | $147.66 | 1.1M |
| 2024-12-17 | 162.19 | $154.49 | 1.1M |
| 2024-12-16 | 163.19 | $155.60 | 796231 |
| 2024-12-13 | 164.13 | $158.20 | 876133 |
| 2024-12-12 | 164.84 | $158.92 | 876129 |
| 2024-12-11 | 165.51 | $159.52 | 725200 |
| 2024-12-10 | 166.14 | $160.38 | 1.4M |
| 2024-12-09 | 166.71 | $164.51 | 997800 |
| 2024-12-06 | 166.90 | $163.54 | 632700 |
| 2024-12-05 | 167.19 | $163.64 | 516732 |
| 2024-12-04 | 167.45 | $164.00 | 598200 |
| 2024-12-03 | 167.71 | $165.54 | 1.1M |
| 2024-12-02 | 167.80 | $169.73 | 633700 |
| 2024-11-29 | 167.46 | $170.96 | 1.3M |
| 2024-11-27 | 166.96 | $172.68 | 614100 |
| 2024-11-26 | 166.26 | $171.68 | 623500 |
| 2024-11-25 | 165.63 | $170.41 | 1.4M |
| 2024-11-22 | 165.10 | $168.14 | 547242 |
| 2024-11-21 | 164.78 | $166.88 | 686000 |
| 2024-11-20 | 164.59 | $165.04 | 710624 |
| 2024-11-19 | 164.60 | $165.51 | 922300 |
| 2024-11-18 | 164.56 | $164.90 | 769800 |
| 2024-11-15 | 164.58 | $164.56 | 1.1M |
| 2024-11-14 | 164.66 | $163.43 | 872647 |
| 2024-11-13 | 164.88 | $164.04 | 709400 |
| 2024-11-12 | 165.08 | $162.56 | 1.4M |
| 2024-11-11 | 165.47 | $165.48 | 858082 |
| 2024-11-08 | 165.60 | $167.70 | 708867 |
| 2024-11-07 | 165.54 | $164.14 | 747300 |
| 2024-11-06 | 165.84 | $161.04 | 1.7M |
| 2024-11-05 | 166.49 | $168.54 | 778194 |
| 2024-11-04 | 166.43 | $163.52 | 1.2M |
| 2024-11-01 | 166.88 | $161.13 | 749600 |
| 2024-10-31 | 167.60 | $163.30 | 1.3M |
| 2024-10-30 | 168.18 | $164.74 | 1.5M |
| 2024-10-29 | 168.68 | $165.62 | 1.3M |
| 2024-10-28 | 169.15 | $167.46 | 564980 |
| 2024-10-25 | 169.51 | $166.40 | 462136 |
| 2024-10-24 | 170.02 | $168.28 | 597800 |
| 2024-10-23 | 170.39 | $169.06 | 815300 |
| 2024-10-22 | 170.75 | $166.15 | 629449 |
| 2024-10-21 | 171.46 | $164.80 | 676700 |
| 2024-10-18 | 172.38 | $171.28 | 980900 |
| 2024-10-17 | 172.73 | $170.03 | 1.3M |
| 2024-10-16 | 173.25 | $172.12 | 1.0M |
| 2024-10-15 | 173.62 | $171.13 | 938400 |
| 2024-10-14 | 174.11 | $171.14 | 527429 |
| 2024-10-11 | 174.64 | $170.54 | 630462 |
| 2024-10-10 | 175.26 | $169.77 | 1.2M |
| 2024-10-09 | 175.98 | $172.01 | 895938 |
| 2024-10-08 | 176.52 | $170.96 | 1.3M |
| 2024-10-07 | 177.18 | $169.40 | 833449 |
| 2024-10-04 | 178.02 | $169.48 | 991981 |
| 2024-10-03 | 178.87 | $176.31 | 641700 |
| 2024-10-02 | 179.05 | $177.23 | 565831 |
| 2024-10-01 | 179.15 | $178.28 | 762815 |
| 2024-09-30 | 179.13 | $180.19 | 1.6M |
| 2024-09-27 | 178.91 | $177.23 | 1.6M |
| 2024-09-26 | 178.97 | $176.61 | 2.3M |
| 2024-09-25 | 179.08 | $181.34 | 636334 |
| 2024-09-24 | 178.72 | $182.16 | 727854 |
| 2024-09-23 | 178.26 | $183.14 | 1.1M |
| 2024-09-20 | 177.69 | $180.41 | 2.4M |
| 2024-09-19 | 177.34 | $180.09 | 1.3M |
| 2024-09-18 | 176.99 | $181.65 | 1.4M |
| 2024-09-17 | 176.42 | $178.78 | 1.6M |
| 2024-09-16 | 176.08 | $177.63 | 1.3M |
| 2024-09-13 | 175.81 | $177.90 | 791600 |
| 2024-09-12 | 175.45 | $177.28 | 744514 |
| 2024-09-11 | 175.10 | $176.02 | 854700 |
| 2024-09-10 | 174.82 | $177.45 | 837181 |
| 2024-09-09 | 174.34 | $174.74 | 906837 |
| 2024-09-06 | 174.07 | $173.58 | 993200 |
| 2024-09-05 | 173.86 | $173.56 | 808100 |
| 2024-09-04 | 173.60 | $175.74 | 889509 |
| 2024-09-03 | 173.07 | $176.10 | 753029 |
| 2024-08-30 | 172.42 | $177.00 | 767400 |
| 2024-08-29 | 171.63 | $175.54 | 516600 |
| 2024-08-28 | 170.91 | $174.71 | 709449 |
| 2024-08-27 | 170.19 | $178.28 | 507645 |
| 2024-08-26 | 169.06 | $177.70 | 722700 |
| 2024-08-23 | 167.92 | $178.22 | 792933 |
| 2024-08-22 | 166.66 | $173.70 | 675042 |
| 2024-08-21 | 165.77 | $171.02 | 439300 |
| 2024-08-20 | 165.10 | $169.36 | 477100 |
| 2024-08-19 | 164.57 | $169.23 | 450732 |
| 2024-08-16 | 164.03 | $167.27 | 871000 |
| 2024-08-15 | 163.67 | $166.17 | 816400 |
| 2024-08-14 | 163.41 | $166.68 | 870000 |
| 2024-08-13 | 163.12 | $165.94 | 494403 |
| 2024-08-12 | 162.89 | $164.11 | 546500 |
| 2024-08-09 | 162.82 | $164.39 | 500700 |
| 2024-08-08 | 162.72 | $163.18 | 701803 |
| 2024-08-07 | 162.71 | $161.63 | 1.2M |
| 2024-08-06 | 162.81 | $163.20 | 1.5M |
| 2024-08-05 | 162.71 | $158.74 | 1.8M |
| 2024-08-02 | 163.02 | $164.95 | 1.4M |
| 2024-08-01 | 162.69 | $159.86 | 1.3M |
| 2024-07-31 | 162.82 | $159.62 | 1.7M |
| 2024-07-30 | 162.94 | $163.10 | 1.1M |
| 2024-07-29 | 162.68 | $163.99 | 1.0M |
| 2024-07-26 | 162.29 | $164.61 | 742322 |
| 2024-07-25 | 161.79 | $160.69 | 1.0M |
| 2024-07-24 | 161.66 | $161.87 | 852322 |
| 2024-07-23 | 161.39 | $166.48 | 854100 |
| 2024-07-22 | 160.65 | $165.77 | 714253 |
| 2024-07-19 | 159.94 | $164.10 | 754115 |
| 2024-07-18 | 159.36 | $167.22 | 1.1M |
| 2024-07-17 | 158.45 | $167.81 | 1.0M |
| 2024-07-16 | 157.42 | $164.81 | 825543 |
| 2024-07-15 | 156.64 | $162.40 | 669056 |
| 2024-07-12 | 156.06 | $161.92 | 804100 |
| 2024-07-11 | 155.50 | $158.91 | 890500 |
| 2024-07-10 | 155.19 | $153.72 | 726122 |
| 2024-07-09 | 155.36 | $153.53 | 584246 |
| 2024-07-08 | 155.51 | $154.57 | 462017 |
| 2024-07-05 | 155.54 | $154.36 | 484502 |
| 2024-07-03 | 155.56 | $154.20 | 261400 |
| 2024-07-02 | 155.57 | $153.72 | 637103 |
| 2024-07-01 | 155.58 | $151.92 | 796237 |
| 2024-06-28 | 155.73 | $155.41 | 2.3M |
| 2024-06-27 | 155.48 | $155.74 | 1.3M |
| 2024-06-26 | 155.12 | $156.99 | 1.1M |
| 2024-06-25 | 154.57 | $157.20 | 776400 |
| 2024-06-24 | 153.92 | $159.33 | 926600 |
| 2024-06-21 | 153.00 | $158.93 | 1.6M |
| 2024-06-20 | 152.05 | $158.00 | 865900 |
| 2024-06-18 | 151.14 | $159.28 | 1.5M |
| 2024-06-17 | 150.06 | $154.91 | 1.3M |
| 2024-06-14 | 149.38 | $156.57 | 1.3M |
| 2024-06-13 | 148.52 | $158.53 | 1.2M |
| 2024-06-12 | 147.45 | $154.77 | 1.6M |
| 2024-06-11 | 146.70 | $151.29 | 1.0M |
| 2024-06-10 | 146.27 | $149.79 | 1.2M |
| 2024-06-07 | 145.96 | $148.10 | 1.0M |
| 2024-06-06 | 145.81 | $148.48 | 553012 |
| 2024-06-05 | 145.58 | $148.46 | 873400 |
| 2024-06-04 | 145.33 | $148.06 | 739317 |
| 2024-06-03 | 145.10 | $144.95 | 545700 |
| 2024-05-31 | 145.15 | $144.77 | 1.2M |
| 2024-05-30 | 145.19 | $141.68 | 539400 |
| 2024-05-29 | 145.51 | $138.40 | 610200 |
| 2024-05-28 | 146.12 | $142.36 | 816711 |
| 2024-05-24 | 146.33 | $142.58 | 459700 |
| 2024-05-23 | 146.48 | $142.63 | 593541 |
| 2024-05-22 | 146.58 | $146.37 | 768013 |
| 2024-05-21 | 146.27 | $146.08 | 1.9M |
| 2024-05-20 | 145.92 | $150.29 | 735526 |
| 2024-05-17 | 145.09 | $151.89 | 566918 |
| 2024-05-16 | 144.02 | $151.35 | 718735 |
| 2024-05-15 | 142.91 | $152.08 | 943124 |
| 2024-05-14 | 141.66 | $148.65 | 720400 |
| 2024-05-13 | 140.68 | $147.89 | 609317 |
| 2024-05-10 | 139.72 | $146.67 | 710313 |
| 2024-05-09 | 138.85 | $146.22 | 945139 |
| 2024-05-08 | 138.00 | $140.95 | 632800 |
| 2024-05-07 | 137.67 | $143.30 | 1.1M |
| 2024-05-06 | 137.15 | $142.68 | 1.1M |
| 2024-05-03 | 136.72 | $141.87 | 969200 |
| 2024-05-02 | 136.40 | $139.79 | 1.6M |
| 2024-05-01 | 136.29 | $138.70 | 2.0M |
| 2024-04-30 | 136.32 | $134.28 | 1.8M |
| 2024-04-29 | 136.82 | $137.38 | 1.1M |
| 2024-04-26 | 137.07 | $133.47 | 716541 |
| 2024-04-25 | 137.76 | $133.83 | 998700 |
| 2024-04-24 | 138.47 | $134.64 | 1.1M |
| 2024-04-23 | 139.14 | $133.28 | 1.2M |
| 2024-04-22 | 139.97 | $132.74 | 1.2M |
| 2024-04-19 | 140.89 | $132.46 | 1.5M |
| 2024-04-18 | 141.88 | $134.20 | 1.0M |
| 2024-04-17 | 142.74 | $136.10 | 891800 |
| 2024-04-16 | 143.43 | $135.81 | 1.2M |
| 2024-04-15 | 144.16 | $137.73 | 1.5M |
| 2024-04-12 | 144.71 | $140.69 | 687262 |
| 2024-04-11 | 144.99 | $143.20 | 827300 |
| 2024-04-10 | 145.05 | $142.50 | 1.3M |
| 2024-04-09 | 145.22 | $152.39 | 963728 |
| 2024-04-08 | 144.43 | $149.07 | 932328 |
| 2024-04-05 | 143.97 | $146.32 | 946136 |
| 2024-04-04 | 143.76 | $144.52 | 1.0M |
| 2024-04-03 | 143.73 | $145.06 | 1.1M |
| 2024-04-02 | 143.63 | $145.49 | 1.2M |
| 2024-04-01 | 143.50 | $146.74 | 843816 |
| 2024-03-28 | 143.24 | $147.00 | 1.2M |
| 2024-03-27 | 142.92 | $146.75 | 1.1M |
| 2024-03-26 | 142.59 | $140.46 | 798106 |
| 2024-03-25 | 142.85 | $140.50 | 922800 |
| 2024-03-22 | 143.11 | $141.36 | 1.2M |
| 2024-03-21 | 143.27 | $142.35 | 1.4M |
| 2024-03-20 | 143.34 | $140.50 | 1.8M |
| 2024-03-19 | 143.59 | $138.40 | 839141 |
| 2024-03-18 | 144.06 | $138.07 | 938003 |
| 2024-03-15 | 144.58 | $139.33 | 2.4M |
| 2024-03-14 | 144.99 | $142.31 | 1.2M |
| 2024-03-13 | 145.11 | $147.84 | 1.2M |
| 2024-03-12 | 144.65 | $150.60 | 1.2M |
| 2024-03-11 | 143.89 | $149.41 | 1.2M |
| 2024-03-08 | 143.21 | $150.60 | 1.1M |
| 2024-03-07 | 142.39 | $146.46 | 1.1M |
| 2024-03-06 | 141.94 | $144.03 | 815700 |
| 2024-03-05 | 141.71 | $142.58 | 933000 |
| 2024-03-04 | 141.61 | $147.48 | 1.5M |
| 2024-03-01 | 141.03 | $143.36 | 1.2M |
| 2024-02-29 | 140.85 | $140.97 | 1.8M |
| 2024-02-28 | 140.91 | $138.29 | 2.5M |
| 2024-02-27 | 141.27 | $140.22 | 1.3M |
| 2024-02-26 | 141.47 | $139.20 | 1.4M |
| 2024-02-23 | 141.82 | $140.06 | 986800 |
| 2024-02-22 | 142.12 | $141.39 | 1.0M |
| 2024-02-21 | 142.33 | $143.11 | 1.2M |
| 2024-02-20 | 142.39 | $141.42 | 1.0M |
| 2024-02-16 | 142.64 | $141.57 | 1.8M |
| 2024-02-15 | 142.91 | $141.77 | 1.6M |
| 2024-02-14 | 143.18 | $139.60 | 1.2M |
| 2024-02-13 | 143.69 | $138.55 | 1.2M |
| 2024-02-12 | 144.36 | $142.02 | 866212 |
| 2024-02-09 | 144.76 | $143.38 | 756915 |
| 2024-02-08 | 145.05 | $143.47 | 808000 |
| 2024-02-07 | 145.40 | $142.41 | 947100 |
| 2024-02-06 | 145.93 | $142.73 | 974100 |
| 2024-02-05 | 146.51 | $139.68 | 1.1M |
| 2024-02-02 | 147.47 | $143.53 | 944213 |
| 2024-02-01 | 148.12 | $146.07 | 1.4M |
| 2024-01-31 | 148.59 | $144.44 | 1.8M |
| 2024-01-30 | 149.32 | $145.56 | 743219 |
| 2024-01-29 | 150.00 | $148.05 | 706211 |
| 2024-01-26 | 150.52 | $147.47 | 548018 |
| 2024-01-25 | 151.16 | $148.83 | 881800 |
| 2024-01-24 | 151.71 | $146.91 | 874806 |
| 2024-01-23 | 152.50 | $147.24 | 858715 |
| 2024-01-22 | 153.30 | $148.69 | 794334 |
| 2024-01-19 | 153.97 | $146.76 | 1.1M |
| 2024-01-18 | 154.86 | $146.44 | 1.4M |
| 2024-01-17 | 155.81 | $148.17 | 1.4M |
| 2024-01-16 | 156.62 | $150.45 | 1.4M |
| 2024-01-12 | 157.23 | $152.32 | 1.6M |
| 2024-01-11 | 157.64 | $150.74 | 2.7M |
| 2024-01-10 | 158.13 | $156.84 | 1.1M |
| 2024-01-09 | 157.96 | $158.03 | 1.1M |
| 2024-01-08 | 157.59 | $159.84 | 1.1M |
| 2024-01-05 | 156.93 | $158.08 | 796308 |
| 2024-01-04 | 156.34 | $156.95 | 1.1M |
| 2024-01-03 | 155.75 | $158.80 | 1.4M |
| 2024-01-02 | 154.89 | $164.40 | 1.2M |
| 2023-12-29 | 153.35 | $160.33 | 1.0M |
| 2023-12-28 | 152.05 | $162.16 | 848664 |
| 2023-12-27 | 150.43 | $161.09 | 1.1M |
| 2023-12-26 | 148.74 | $159.45 | 710300 |
| 2023-12-22 | 147.06 | $156.54 | 806310 |
| 2023-12-21 | 145.51 | $156.10 | 933313 |
| 2023-12-20 | 143.87 | $152.21 | 1.2M |
| 2023-12-19 | 142.48 | $153.59 | 1.3M |
| 2023-12-18 | 140.85 | $151.61 | 1.4M |
| 2023-12-15 | 139.29 | $153.73 | 3.3M |
| 2023-12-14 | 137.41 | $154.71 | 3.0M |
| 2023-12-13 | 135.33 | $146.00 | 2.0M |
| 2023-12-12 | 134.00 | $139.04 | 946800 |
| 2023-12-11 | 133.23 | $138.12 | 842700 |
| 2023-12-08 | 132.45 | $138.68 | 994344 |
| 2023-12-07 | 131.53 | $137.11 | 940229 |
| 2023-12-06 | 130.66 | $136.62 | 1.3M |
| 2023-12-05 | 129.70 | $136.17 | 865800 |
| 2023-12-04 | 128.64 | $137.07 | 1.2M |
| 2023-12-01 | 127.36 | $134.37 | 1.1M |
| 2023-11-30 | 126.19 | $130.17 | 1.3M |
| 2023-11-29 | 125.29 | $129.53 | 867070 |
| 2023-11-28 | 124.33 | $127.29 | 823700 |
| 2023-11-27 | 123.47 | $126.73 | 826642 |
| 2023-11-24 | 122.56 | $127.12 | 282400 |
| 2023-11-22 | 121.51 | $126.82 | 756600 |
| 2023-11-21 | 120.37 | $128.00 | 826213 |
| 2023-11-20 | 119.02 | $129.48 | 1.1M |
| 2023-11-17 | 117.42 | $128.26 | 1.4M |
| 2023-11-16 | 115.85 | $130.10 | 1.8M |
| 2023-11-15 | 114.03 | $130.00 | 1.8M |
| 2023-11-14 | 112.14 | $129.55 | 2.7M |
| 2023-11-13 | 110.25 | $117.58 | 1.2M |
| 2023-11-10 | 109.51 | $119.11 | 1.9M |
| 2023-11-09 | 108.62 | $118.10 | 2.4M |
| 2023-11-08 | 107.83 | $118.53 | 3.5M |
| 2023-11-07 | 107.02 | $107.20 | 2.2M |
| 2023-11-06 | 107.35 | $105.82 | 1.7M |
| 2023-11-03 | 107.89 | $106.97 | 3.4M |
| 2023-11-02 | 108.37 | $105.37 | 1.9M |
| 2023-11-01 | 109.06 | $103.33 | 1.4M |
| 2023-10-31 | 110.01 | $103.59 | 1.5M |
| 2023-10-30 | 110.99 | $103.93 | 1.4M |
| 2023-10-27 | 112.01 | $104.39 | 1.3M |
| 2023-10-26 | 113.07 | $105.22 | 1.7M |
| 2023-10-25 | 114.13 | $103.08 | 1.2M |
| 2023-10-24 | 115.47 | $106.47 | 1.4M |
| 2023-10-23 | 116.56 | $108.13 | 1.4M |
| 2023-10-20 | 117.56 | $109.59 | 1.1M |
| 2023-10-19 | 118.49 | $112.50 | 1.2M |
| 2023-10-18 | 119.19 | $116.00 | 746800 |
| 2023-10-17 | 119.61 | $118.79 | 1.1M |
| 2023-10-16 | 119.81 | $119.49 | 1.3M |
| 2023-10-13 | 119.97 | $118.07 | 1.3M |
| 2023-10-12 | 120.32 | $120.11 | 916900 |
| 2023-10-11 | 120.50 | $122.25 | 1.1M |
| 2023-10-10 | 120.49 | $121.23 | 759450 |
| 2023-10-09 | 120.61 | $120.67 | 811200 |
| 2023-10-06 | 120.80 | $118.52 | 1.1M |
| 2023-10-05 | 121.24 | $116.57 | 1.2M |
| 2023-10-04 | 121.92 | $116.37 | 1.7M |
| 2023-10-03 | 122.66 | $116.79 | 1.4M |
| 2023-10-02 | 123.41 | $119.27 | 943943 |
| 2023-09-29 | 123.98 | $121.58 | 1.4M |
| 2023-09-28 | 124.36 | $120.82 | 850952 |
| 2023-09-27 | 124.85 | $120.51 | 1.1M |
| 2023-09-26 | 125.43 | $120.77 | 958000 |
| 2023-09-25 | 126.01 | $122.44 | 917200 |
| 2023-09-22 | 126.47 | $124.06 | 1.8M |
| 2023-09-21 | 126.78 | $122.59 | 1.4M |
| 2023-09-20 | 127.26 | $127.54 | 851113 |
| 2023-09-19 | 127.26 | $127.69 | 1.2M |
| 2023-09-18 | 127.25 | $126.60 | 1.1M |
| 2023-09-15 | 127.34 | $128.06 | 2.5M |
| 2023-09-14 | 127.29 | $126.21 | 1.7M |
| 2023-09-13 | 127.42 | $124.65 | 1.1M |
| 2023-09-12 | 127.72 | $126.80 | 909906 |
| 2023-09-11 | 127.83 | $126.79 | 923000 |
| 2023-09-08 | 127.96 | $126.39 | 1.1M |
| 2023-09-07 | 128.14 | $127.24 | 1.2M |
| 2023-09-06 | 128.26 | $126.56 | 1.7M |
| 2023-09-05 | 128.46 | $127.70 | 1.3M |
| 2023-09-01 | 128.56 | $128.83 | 967632 |
| 2023-08-31 | 128.54 | $128.68 | 1.1M |
| 2023-08-30 | 128.58 | $130.63 | 905400 |
| 2023-08-29 | 128.47 | $130.58 | 1.1M |
| 2023-08-28 | 128.39 | $128.53 | 1.1M |
| 2023-08-25 | 128.57 | $127.93 | 1.2M |
| 2023-08-24 | 128.86 | $127.46 | 1.9M |
| 2023-08-23 | 129.27 | $127.51 | 1.7M |
| 2023-08-22 | 129.75 | $126.50 | 1.6M |
| 2023-08-21 | 130.42 | $127.33 | 1.5M |
| 2023-08-18 | 131.10 | $126.86 | 2.2M |
| 2023-08-17 | 131.92 | $126.44 | 2.3M |
| 2023-08-16 | 132.87 | $128.04 | 2.0M |
| 2023-08-15 | 133.77 | $128.94 | 2.2M |
| 2023-08-14 | 134.69 | $130.17 | 2.0M |
| 2023-08-11 | 135.61 | $131.01 | 2.1M |
| 2023-08-10 | 136.57 | $129.88 | 2.1M |
| 2023-08-09 | 137.76 | $130.12 | 2.3M |
| 2023-08-08 | 139.03 | $128.75 | 2.0M |
| 2023-08-07 | 140.54 | $131.10 | 2.8M |
| 2023-08-04 | 141.91 | $125.70 | 6.3M |
| 2023-08-03 | 143.90 | $139.45 | 2.3M |
| 2023-08-02 | 144.63 | $136.85 | 2.1M |
| 2023-08-01 | 145.66 | $137.56 | 1.5M |
| 2023-07-31 | 146.69 | $139.57 | 2.4M |
| 2023-07-28 | 147.58 | $140.84 | 1.4M |
| 2023-07-27 | 148.37 | $141.99 | 1.6M |
| 2023-07-26 | 149.08 | $144.56 | 1.8M |
| 2023-07-25 | 149.57 | $145.17 | 3.2M |
| 2023-07-24 | 149.99 | $146.39 | 2.4M |
| 2023-07-21 | 150.28 | $146.07 | 17.6M |
| 2023-07-20 | 150.59 | $146.82 | 2.2M |
| 2023-07-19 | 150.82 | $148.96 | 6.0M |
| 2023-07-18 | 150.82 | $150.31 | 5.0M |
| 2023-07-17 | 150.67 | $156.42 | 1.6M |
| 2023-07-14 | 149.88 | $155.76 | 1.2M |
| 2023-07-13 | 149.10 | $154.45 | 992832 |
| 2023-07-12 | 148.41 | $151.88 | 1.7M |
| 2023-07-11 | 147.93 | $151.96 | 1.2M |
| 2023-07-10 | 147.40 | $149.52 | 976236 |
| 2023-07-07 | 147.09 | $148.12 | 992700 |
| 2023-07-06 | 146.92 | $148.45 | 1.2M |
| 2023-07-05 | 146.70 | $149.65 | 1.0M |
| 2023-07-03 | 146.34 | $150.42 | 482100 |
| 2023-06-30 | 145.88 | $148.85 | 1.4M |
| 2023-06-29 | 145.54 | $147.97 | 854300 |
| 2023-06-28 | 145.27 | $148.00 | 1.5M |
| 2023-06-27 | 144.99 | $147.13 | 944918 |
| 2023-06-26 | 144.79 | $145.71 | 1.1M |
| 2023-06-23 | 144.73 | $141.96 | 1.2M |
| 2023-06-22 | 145.04 | $143.21 | 887343 |
| 2023-06-21 | 145.26 | $146.01 | 841794 |
| 2023-06-20 | 145.22 | $143.80 | 1.1M |
| 2023-06-16 | 145.41 | $145.28 | 1.6M |
| 2023-06-15 | 145.49 | $145.78 | 843228 |
| 2023-06-14 | 145.53 | $143.32 | 1.2M |
| 2023-06-13 | 145.83 | $145.89 | 2.2M |
| 2023-06-12 | 145.91 | $145.37 | 1.2M |
| 2023-06-09 | 146.09 | $144.50 | 1.1M |
| 2023-06-08 | 146.39 | $146.15 | 981324 |
| 2023-06-07 | 146.58 | $149.50 | 1.2M |
| 2023-06-06 | 146.48 | $143.32 | 1.0M |
| 2023-06-05 | 147.04 | $144.44 | 716477 |
| 2023-06-02 | 147.54 | $146.05 | 828300 |
| 2023-06-01 | 147.91 | $143.36 | 1.0M |
| 2023-05-31 | 148.56 | $144.27 | 2.1M |
| 2023-05-30 | 149.15 | $146.17 | 943100 |
| 2023-05-26 | 149.59 | $146.58 | 679038 |
| 2023-05-25 | 150.01 | $145.39 | 650231 |
| 2023-05-24 | 150.58 | $146.46 | 866000 |
| 2023-05-23 | 151.06 | $148.09 | 514216 |
| 2023-05-22 | 151.39 | $148.65 | 584939 |
| 2023-05-19 | 151.69 | $148.10 | 724604 |
| 2023-05-18 | 152.06 | $149.18 | 732400 |
| 2023-05-17 | 152.33 | $149.20 | 809351 |
| 2023-05-16 | 152.62 | $149.12 | 624529 |
| 2023-05-15 | 152.95 | $152.22 | 874835 |
| 2023-05-12 | 153.00 | $153.54 | 513936 |
| 2023-05-11 | 152.94 | $152.57 | 642843 |
| 2023-05-10 | 152.99 | $156.80 | 1.1M |
| 2023-05-09 | 152.68 | $156.43 | 983300 |
| 2023-05-08 | 152.44 | $156.98 | 1.1M |
| 2023-05-05 | 152.18 | $154.74 | 1.6M |
| 2023-05-04 | 152.17 | $150.79 | 1.3M |
| 2023-05-03 | 152.58 | $147.26 | 2.1M |
| 2023-05-02 | 153.39 | $151.21 | 1.1M |
| 2023-05-01 | 153.84 | $152.40 | 770623 |
| 2023-04-28 | 154.23 | $152.04 | 974200 |
| 2023-04-27 | 154.68 | $151.12 | 1.2M |
| 2023-04-26 | 155.24 | $149.39 | 687812 |
| 2023-04-25 | 155.98 | $150.34 | 990518 |
| 2023-04-24 | 156.64 | $152.22 | 1.2M |
| 2023-04-21 | 157.12 | $151.16 | 1.2M |
| 2023-04-20 | 157.70 | $151.92 | 1.7M |
| 2023-04-19 | 158.19 | $153.07 | 1.8M |
| 2023-04-18 | 158.60 | $154.98 | 1.4M |
| 2023-04-17 | 158.86 | $156.31 | 1.3M |
| 2023-04-14 | 159.00 | $155.11 | 1.6M |
| 2023-04-13 | 159.28 | $158.79 | 2.1M |
| 2023-04-12 | 159.20 | $163.42 | 1.2M |
| 2023-04-11 | 158.66 | $164.68 | 1.8M |
| 2023-04-10 | 157.96 | $164.22 | 2.0M |
| 2023-04-06 | 157.25 | $162.79 | 2.2M |
| 2023-04-05 | 156.67 | $160.02 | 3.3M |
| 2023-04-04 | 156.37 | $160.17 | 5.1M |
| 2023-04-03 | 156.07 | $154.51 | 12.0M |
| 2023-03-31 | 156.38 | $162.93 | 1.0M |
| 2023-03-30 | 155.90 | $158.83 | 668945 |
| 2023-03-29 | 155.86 | $155.66 | 653742 |
| 2023-03-28 | 156.16 | $151.14 | 511311 |
| 2023-03-27 | 156.96 | $153.35 | 690700 |
| 2023-03-24 | 157.58 | $153.20 | 681732 |
| 2023-03-23 | 158.25 | $149.27 | 713445 |
| 2023-03-22 | 159.35 | $149.54 | 1.8M |
| 2023-03-21 | 160.44 | $158.66 | 752346 |
| 2023-03-20 | 160.66 | $160.34 | 794000 |
| 2023-03-17 | 160.71 | $159.52 | 1.3M |
| 2023-03-16 | 160.84 | $159.96 | 898610 |
| 2023-03-15 | 160.94 | $157.58 | 855438 |
| 2023-03-14 | 161.28 | $157.37 | 1.6M |
| 2023-03-13 | 161.66 | $157.59 | 977000 |
| 2023-03-10 | 162.04 | $153.55 | 1.2M |
| 2023-03-09 | 162.86 | $160.41 | 688981 |
| 2023-03-08 | 163.06 | $163.74 | 640910 |
| 2023-03-07 | 162.96 | $163.78 | 670014 |
| 2023-03-06 | 162.88 | $167.27 | 642600 |
| 2023-03-03 | 162.44 | $169.11 | 1.0M |
| 2023-03-02 | 161.81 | $166.92 | 1.4M |
| 2023-03-01 | 161.35 | $163.66 | 1.7M |
| 2023-02-28 | 161.17 | $164.65 | 1.7M |
| 2023-02-27 | 160.84 | $161.88 | 989800 |
| 2023-02-24 | 160.76 | $160.79 | 1.5M |
| 2023-02-23 | 160.75 | $158.64 | 1.7M |
| 2023-02-22 | 160.92 | $154.30 | 1.2M |
| 2023-02-21 | 161.49 | $158.52 | 648200 |
| 2023-02-17 | 161.63 | $158.99 | 776735 |
| 2023-02-16 | 161.68 | $158.84 | 570700 |
| 2023-02-15 | 161.70 | $162.18 | 535600 |
| 2023-02-14 | 161.35 | $159.96 | 977540 |
| 2023-02-13 | 161.18 | $162.93 | 848941 |
| 2023-02-10 | 160.68 | $161.75 | 877200 |
| 2023-02-09 | 160.25 | $165.67 | 1.6M |
| 2023-02-08 | 159.39 | $166.31 | 1.5M |
| 2023-02-07 | 158.38 | $167.65 | 2.3M |
| 2023-02-06 | 157.14 | $167.99 | 2.5M |
| 2023-02-03 | 155.75 | $163.13 | 938900 |
| 2023-02-02 | 154.73 | $165.11 | 725442 |
| 2023-02-01 | 153.41 | $158.44 | 631500 |
| 2023-01-31 | 152.67 | $157.83 | 1.7M |
| 2023-01-30 | 151.93 | $153.00 | 1.1M |
| 2023-01-27 | 151.63 | $157.59 | 844100 |
| 2023-01-26 | 150.83 | $156.25 | 1.2M |
| 2023-01-25 | 150.13 | $151.73 | 1.2M |
| 2023-01-24 | 149.83 | $152.09 | 1.5M |
| 2023-01-23 | 149.46 | $151.28 | 792800 |
| 2023-01-20 | 149.16 | $150.91 | 1.4M |
| 2023-01-19 | 148.86 | $150.00 | 682800 |
| 2023-01-18 | 148.64 | $150.82 | 696300 |
| 2023-01-17 | 148.33 | $153.10 | 980700 |
| 2023-01-13 | 147.82 | $151.90 | 726636 |
| 2023-01-12 | 147.44 | $154.11 | 921976 |
| 2023-01-11 | 146.86 | $153.82 | 987860 |
| 2023-01-10 | 146.34 | $146.48 | 718002 |
| 2023-01-09 | 146.56 | $147.30 | 1.2M |
| 2023-01-06 | 146.76 | $144.00 | 875900 |
| 2023-01-05 | 147.33 | $141.04 | 752012 |
| 2023-01-04 | 148.25 | $144.47 | 782400 |
| 2023-01-03 | 148.91 | $144.29 | 760847 |
| 2022-12-30 | 149.65 | $147.18 | 589432 |
| 2022-12-29 | 150.18 | $149.01 | 541757 |
| 2022-12-28 | 150.59 | $145.33 | 557100 |
| 2022-12-27 | 151.39 | $147.54 | 608904 |
| 2022-12-23 | 152.01 | $146.91 | 492117 |
| 2022-12-22 | 152.72 | $146.08 | 598531 |
| 2022-12-21 | 153.57 | $146.97 | 548725 |
| 2022-12-20 | 154.37 | $145.99 | 667706 |
| 2022-12-19 | 155.33 | $146.71 | 697257 |
| 2022-12-16 | 156.27 | $149.30 | 2.5M |
| 2022-12-15 | 156.99 | $155.62 | 1.5M |
| 2022-12-14 | 157.12 | $156.01 | 1.3M |
| 2022-12-13 | 157.20 | $157.64 | 1.3M |
| 2022-12-12 | 157.11 | $158.62 | 1.0M |
| 2022-12-09 | 156.93 | $156.58 | 702638 |
| 2022-12-08 | 156.98 | $157.46 | 1.4M |
| 2022-12-07 | 156.91 | $157.16 | 928649 |
| 2022-12-06 | 156.85 | $156.04 | 1.5M |
| 2022-12-05 | 156.88 | $156.85 | 1.5M |
| 2022-12-02 | 156.82 | $159.00 | 978400 |
| 2022-12-01 | 156.54 | $160.05 | 1.3M |
| 2022-11-30 | 156.14 | $160.69 | 1.6M |
| 2022-11-29 | 155.77 | $153.52 | 1.2M |
| 2022-11-28 | 156.19 | $152.55 | 1.5M |
| 2022-11-25 | 156.83 | $155.62 | 362400 |
| 2022-11-23 | 157.26 | $156.49 | 1.1M |
| 2022-11-22 | 157.67 | $156.74 | 1.2M |
| 2022-11-21 | 158.14 | $157.59 | 819200 |
| 2022-11-18 | 158.56 | $158.14 | 722155 |
| 2022-11-17 | 158.97 | $155.30 | 534404 |
| 2022-11-16 | 159.70 | $156.93 | 1.0M |
| 2022-11-15 | 160.31 | $154.85 | 997928 |
| 2022-11-14 | 161.21 | $154.33 | 993300 |
| 2022-11-11 | 162.21 | $158.33 | 1.3M |
| 2022-11-10 | 162.85 | $163.09 | 1.4M |
| 2022-11-09 | 163.05 | $151.63 | 1.7M |
| 2022-11-08 | 164.41 | $153.76 | 1.2M |
| 2022-11-07 | 165.64 | $152.00 | 1.3M |
| 2022-11-04 | 167.10 | $153.87 | 1.2M |
| 2022-11-03 | 168.44 | $154.25 | 1.5M |
| 2022-11-02 | 169.82 | $158.46 | 3.2M |
| 2022-11-01 | 170.90 | $177.89 | 676757 |
| 2022-10-31 | 170.14 | $177.44 | 786019 |
| 2022-10-28 | 169.40 | $178.71 | 881333 |
| 2022-10-27 | 168.51 | $171.87 | 720409 |
| 2022-10-26 | 168.26 | $171.44 | 945036 |
| 2022-10-25 | 168.04 | $173.37 | 863200 |
| 2022-10-24 | 167.62 | $165.01 | 796114 |
| 2022-10-21 | 168.01 | $165.96 | 699200 |
| 2022-10-20 | 168.34 | $165.78 | 440538 |
| 2022-10-19 | 168.73 | $165.92 | 635800 |
| 2022-10-18 | 169.16 | $170.88 | 547148 |
| 2022-10-17 | 169.16 | $167.91 | 584100 |
| 2022-10-14 | 169.51 | $160.81 | 658300 |
| 2022-10-13 | 170.64 | $166.79 | 727800 |
| 2022-10-12 | 171.30 | $166.80 | 766831 |
| 2022-10-11 | 172.08 | $168.22 | 848635 |
| 2022-10-10 | 172.85 | $165.62 | 523400 |
| 2022-10-07 | 174.03 | $165.17 | 981317 |
| 2022-10-06 | 175.43 | $172.11 | 769143 |
| 2022-10-05 | 176.32 | $178.11 | 961801 |
| 2022-10-04 | 176.76 | $179.47 | 1.3M |
| 2022-10-03 | 177.19 | $173.60 | 816500 |
| 2022-09-30 | 178.29 | $172.71 | 1.1M |
| 2022-09-29 | 179.62 | $168.83 | 742300 |
| 2022-09-28 | 181.46 | $170.67 | 942012 |
| 2022-09-27 | 183.26 | $166.97 | 932616 |
| 2022-09-26 | 185.61 | $169.78 | 969800 |
| 2022-09-23 | 187.86 | $172.73 | 948338 |
| 2022-09-22 | 190.01 | $174.50 | 1.1M |
| 2022-09-21 | 192.15 | $177.26 | 872633 |
| 2022-09-20 | 194.17 | $179.08 | 917800 |
| 2022-09-19 | 196.15 | $182.31 | 838300 |
| 2022-09-16 | 197.96 | $184.19 | 1.5M |
| 2022-09-15 | 199.74 | $186.65 | 859119 |
| 2022-09-14 | 201.41 | $191.65 | 1.2M |
| 2022-09-13 | 202.71 | $194.50 | 940132 |
| 2022-09-12 | 203.83 | $200.04 | 786100 |
| 2022-09-09 | 204.48 | $201.85 | 718325 |
| 2022-09-08 | 204.99 | $203.46 | 691950 |
| 2022-09-07 | 205.35 | $205.12 | 690638 |
| 2022-09-06 | 205.55 | $202.47 | 537500 |
| 2022-09-02 | 205.99 | $199.60 | 454500 |
| 2022-09-01 | 206.70 | $200.94 | 499849 |
| 2022-08-31 | 207.25 | $198.73 | 1.0M |
| 2022-08-30 | 207.99 | $201.07 | 649419 |
| 2022-08-29 | 208.44 | $205.33 | 623000 |
| 2022-08-26 | 208.40 | $207.13 | 516200 |
| 2022-08-25 | 208.11 | $210.74 | 635048 |
| 2022-08-24 | 207.37 | $207.68 | 552200 |
| 2022-08-23 | 206.79 | $205.64 | 737600 |
| 2022-08-22 | 206.28 | $209.02 | 572932 |
| 2022-08-19 | 205.31 | $211.65 | 553040 |
| 2022-08-18 | 203.92 | $213.11 | 596100 |
| 2022-08-17 | 202.21 | $215.05 | 746434 |
| 2022-08-16 | 200.12 | $212.74 | 566400 |
| 2022-08-15 | 198.05 | $213.79 | 707744 |
| 2022-08-12 | 195.67 | $211.96 | 696726 |
| 2022-08-11 | 193.26 | $207.45 | 589600 |
| 2022-08-10 | 191.09 | $206.84 | 735900 |
| 2022-08-09 | 188.79 | $203.41 | 690009 |
| 2022-08-08 | 186.64 | $200.36 | 562800 |
| 2022-08-05 | 184.65 | $197.22 | 567108 |
| 2022-08-04 | 182.84 | $195.25 | 645800 |
| 2022-08-03 | 181.12 | $194.34 | 1.2M |
| 2022-08-02 | 179.39 | $187.00 | 863285 |
| 2022-08-01 | 178.28 | $189.01 | 619134 |
| 2022-07-29 | 176.91 | $189.52 | 711602 |
| 2022-07-28 | 175.40 | $188.14 | 561600 |
| 2022-07-27 | 173.95 | $181.01 | 410834 |
| 2022-07-26 | 173.12 | $179.12 | 324000 |
| 2022-07-25 | 172.44 | $178.04 | 496836 |
| 2022-07-22 | 171.83 | $177.91 | 543401 |
| 2022-07-21 | 171.19 | $175.43 | 436145 |
| 2022-07-20 | 170.73 | $172.79 | 263424 |
| 2022-07-19 | 170.48 | $172.12 | 408306 |
| 2022-07-18 | 170.22 | $168.60 | 408200 |
| 2022-07-15 | 170.26 | $169.57 | 403600 |
| 2022-07-14 | 170.17 | $167.47 | 358827 |
| 2022-07-13 | 170.24 | $167.62 | 332826 |
| 2022-07-12 | 170.26 | $167.00 | 504502 |
| 2022-07-11 | 170.33 | $172.04 | 360450 |
| 2022-07-08 | 169.91 | $173.09 | 252000 |
| 2022-07-07 | 169.39 | $173.06 | 347400 |
| 2022-07-06 | 168.90 | $174.26 | 473407 |
| 2022-07-05 | 168.30 | $171.87 | 380142 |
| 2022-07-01 | 167.97 | $174.38 | 497441 |
| 2022-06-30 | 167.41 | $170.12 | 738533 |
| 2022-06-29 | 167.31 | $170.95 | 423236 |
| 2022-06-28 | 167.16 | $171.02 | 468055 |
| 2022-06-27 | 167.04 | $171.97 | 556500 |
| 2022-06-24 | 166.85 | $172.37 | 781101 |
| 2022-06-23 | 166.62 | $167.88 | 711200 |
| 2022-06-22 | 166.85 | $164.66 | 843803 |
| 2022-06-21 | 167.44 | $161.82 | 607900 |
| 2022-06-17 | 168.34 | $159.47 | 1.3M |
| 2022-06-16 | 169.51 | $159.94 | 688200 |
| 2022-06-15 | 170.69 | $161.50 | 1.1M |
| 2022-06-14 | 171.81 | $158.74 | 795726 |
| 2022-06-13 | 173.28 | $159.47 | 769172 |
| 2022-06-10 | 174.78 | $166.92 | 855922 |
| 2022-06-09 | 175.60 | $169.33 | 590211 |
| 2022-06-08 | 176.23 | $172.11 | 854400 |
| 2022-06-07 | 176.60 | $180.05 | 999336 |
| 2022-06-06 | 176.16 | $175.09 | 640600 |
| 2022-06-03 | 176.23 | $178.30 | 483500 |
| 2022-06-02 | 176.05 | $179.83 | 584544 |
| 2022-06-01 | 175.80 | $178.65 | 589542 |
| 2022-05-31 | 175.68 | $178.20 | 1.4M |
| 2022-05-27 | 175.63 | $180.03 | 612040 |
| 2022-05-26 | 175.44 | $174.67 | 530228 |
| 2022-05-25 | 175.93 | $172.45 | 927800 |
| 2022-05-24 | 176.78 | $175.17 | 679835 |
| 2022-05-23 | 177.51 | $174.34 | 541807 |
| 2022-05-20 | 178.49 | $171.38 | 583428 |
| 2022-05-19 | 179.94 | $169.65 | 647400 |
| 2022-05-18 | 181.78 | $171.15 | 659931 |
| 2022-05-17 | 183.71 | $178.84 | 868200 |
| 2022-05-16 | 185.09 | $178.68 | 536800 |
| 2022-05-13 | 186.66 | $178.96 | 567900 |
| 2022-05-12 | 188.35 | $174.72 | 885815 |
| 2022-05-11 | 190.63 | $174.96 | 886200 |
| 2022-05-10 | 193.07 | $175.28 | 1.3M |
| 2022-05-09 | 195.64 | $169.43 | 1.3M |
| 2022-05-06 | 198.99 | $181.66 | 984347 |
| 2022-05-05 | 201.32 | $189.70 | 928897 |
| 2022-05-04 | 202.99 | $195.57 | 1.6M |
| 2022-05-03 | 204.15 | $183.09 | 923749 |
| 2022-05-02 | 206.60 | $182.95 | 1.4M |
| 2022-04-29 | 209.20 | $190.00 | 1.3M |
| 2022-04-28 | 211.20 | $208.04 | 455422 |
| 2022-04-27 | 211.49 | $203.98 | 514610 |
| 2022-04-26 | 212.19 | $204.47 | 476300 |
| 2022-04-25 | 212.82 | $208.54 | 801233 |
| 2022-04-22 | 213.02 | $212.56 | 674200 |
| 2022-04-21 | 212.75 | $217.01 | 543600 |
| 2022-04-20 | 211.94 | $219.95 | 612183 |
| 2022-04-19 | 210.73 | $218.32 | 947063 |
| 2022-04-18 | 209.58 | $212.44 | 372500 |
| 2022-04-14 | 208.90 | $212.55 | 373800 |
| 2022-04-13 | 208.13 | $212.61 | 366119 |
| 2022-04-12 | 207.26 | $212.85 | 435100 |
| 2022-04-11 | 206.26 | $210.60 | 406600 |
| 2022-04-08 | 205.38 | $213.71 | 447500 |
| 2022-04-07 | 204.13 | $213.36 | 659199 |
| 2022-04-06 | 202.82 | $212.37 | 804500 |
| 2022-04-05 | 201.54 | $205.47 | 748700 |
| 2022-04-04 | 200.88 | $206.19 | 607210 |
| 2022-04-01 | 200.12 | $209.57 | 501200 |
| 2022-03-31 | 199.00 | $205.60 | 1.1M |
| 2022-03-30 | 198.20 | $208.95 | 585432 |
| 2022-03-29 | 197.02 | $209.30 | 882200 |
| 2022-03-28 | 195.71 | $200.63 | 815300 |
| 2022-03-25 | 195.17 | $197.56 | 455362 |
| 2022-03-24 | 194.91 | $194.86 | 403941 |
| 2022-03-23 | 194.88 | $193.56 | 408331 |
| 2022-03-22 | 194.94 | $195.74 | 649220 |
| 2022-03-21 | 194.75 | $195.92 | 488522 |
| 2022-03-18 | 194.49 | $194.42 | 1.5M |
| 2022-03-17 | 194.36 | $196.03 | 759600 |
| 2022-03-16 | 194.04 | $193.41 | 981700 |
| 2022-03-15 | 193.97 | $189.69 | 998400 |
| 2022-03-14 | 194.27 | $191.35 | 841822 |
| 2022-03-11 | 194.44 | $196.51 | 632048 |
| 2022-03-10 | 194.13 | $196.28 | 574834 |
| 2022-03-09 | 193.89 | $197.97 | 598542 |
| 2022-03-08 | 193.49 | $196.59 | 942332 |
| 2022-03-07 | 193.24 | $200.25 | 1.0M |
| 2022-03-04 | 192.65 | $200.89 | 702600 |
| 2022-03-03 | 192.01 | $195.24 | 502200 |
| 2022-03-02 | 191.96 | $193.72 | 707237 |
| 2022-03-01 | 192.08 | $191.38 | 770100 |
| 2022-02-28 | 192.45 | $188.15 | 898300 |
| 2022-02-25 | 193.17 | $194.18 | 594129 |
| 2022-02-24 | 193.30 | $189.74 | 947328 |
| 2022-02-23 | 193.87 | $186.61 | 992400 |
| 2022-02-22 | 194.78 | $185.28 | 672800 |
| 2022-02-18 | 195.86 | $187.48 | 435516 |
| 2022-02-17 | 196.77 | $188.73 | 559134 |
| 2022-02-16 | 197.59 | $190.76 | 641522 |
| 2022-02-15 | 198.26 | $192.18 | 601533 |
| 2022-02-14 | 198.83 | $194.21 | 542600 |
| 2022-02-11 | 199.25 | $196.92 | 795356 |
| 2022-02-10 | 199.46 | $198.86 | 509942 |
| 2022-02-09 | 199.54 | $205.33 | 442400 |
| 2022-02-08 | 199.03 | $199.16 | 760148 |
| 2022-02-07 | 199.16 | $199.75 | 507286 |
| 2022-02-04 | 199.26 | $201.46 | 606100 |
| 2022-02-03 | 199.29 | $204.54 | 784535 |
| 2022-02-02 | 199.08 | $206.81 | 1.1M |
| 2022-02-01 | 198.73 | $197.56 | 861636 |
| 2022-01-31 | 199.36 | $198.19 | 822400 |
| 2022-01-28 | 200.06 | $196.91 | 825947 |
| 2022-01-27 | 201.03 | $190.34 | 869300 |
| 2022-01-26 | 202.78 | $193.05 | 831825 |
| 2022-01-25 | 204.42 | $195.47 | 1.3M |
| 2022-01-24 | 205.96 | $195.00 | 988351 |
| 2022-01-21 | 207.65 | $195.48 | 603900 |
| 2022-01-20 | 209.40 | $195.38 | 529322 |
| 2022-01-19 | 211.26 | $198.41 | 679500 |
| 2022-01-18 | 212.92 | $200.21 | 758400 |
| 2022-01-14 | 214.48 | $203.61 | 886941 |
| 2022-01-13 | 215.76 | $206.61 | 594500 |
| 2022-01-12 | 216.79 | $211.71 | 489124 |
| 2022-01-11 | 217.33 | $210.06 | 554954 |
| 2022-01-10 | 218.05 | $208.51 | 818000 |
| 2022-01-07 | 218.90 | $208.45 | 890200 |
| 2022-01-06 | 219.75 | $217.65 | 663826 |
| 2022-01-05 | 219.69 | $217.74 | 688200 |
| 2022-01-04 | 219.57 | $221.59 | 752747 |
| 2022-01-03 | 219.01 | $219.23 | 607714 |
| 2021-12-31 | 218.59 | $226.73 | 539529 |
| 2021-12-30 | 217.35 | $225.57 | 393000 |
| 2021-12-29 | 216.10 | $225.42 | 336100 |
| 2021-12-28 | 214.75 | $222.55 | 414500 |
| 2021-12-27 | 213.57 | $221.75 | 302410 |
| 2021-12-23 | 212.36 | $218.00 | 378342 |
| 2021-12-22 | 211.44 | $219.05 | 432300 |
| 2021-12-21 | 210.33 | $215.73 | 824100 |
| 2021-12-20 | 209.47 | $215.80 | 709600 |
| 2021-12-17 | 208.53 | $215.15 | 1.8M |
| 2021-12-16 | 207.60 | $214.41 | 539148 |
| 2021-12-15 | 206.67 | $214.41 | 572941 |
| 2021-12-14 | 205.67 | $209.76 | 753123 |
| 2021-12-13 | 205.07 | $212.85 | 715806 |
| 2021-12-10 | 204.10 | $208.71 | 576200 |
| 2021-12-09 | 203.48 | $205.52 | 473400 |
| 2021-12-08 | 203.12 | $209.36 | 448417 |
| 2021-12-07 | 202.34 | $208.70 | 625425 |
| 2021-12-06 | 201.57 | $205.19 | 833617 |
| 2021-12-03 | 201.09 | $201.48 | 794438 |
| 2021-12-02 | 200.94 | $205.41 | 710236 |
| 2021-12-01 | 200.39 | $199.54 | 796700 |
| 2021-11-30 | 200.41 | $200.00 | 3.3M |
| 2021-11-29 | 200.38 | $203.05 | 936105 |
| 2021-11-26 | 200.03 | $198.79 | 458700 |
| 2021-11-24 | 200.05 | $204.32 | 524026 |
| 2021-11-23 | 199.46 | $200.39 | 959136 |
| 2021-11-22 | 199.17 | $199.90 | 540937 |
| 2021-11-19 | 198.88 | $202.16 | 805800 |
| 2021-11-18 | 198.30 | $203.31 | 811361 |
| 2021-11-17 | 197.52 | $201.27 | 596100 |
| 2021-11-16 | 196.85 | $198.78 | 586227 |
| 2021-11-15 | 196.35 | $199.93 | 445805 |
| 2021-11-12 | 195.67 | $197.96 | 401300 |
| 2021-11-11 | 195.10 | $198.39 | 278400 |
| 2021-11-10 | 194.42 | $197.15 | 409481 |
| 2021-11-09 | 193.78 | $197.71 | 413849 |
| 2021-11-08 | 192.98 | $197.43 | 433630 |
| 2021-11-05 | 192.09 | $194.60 | 570300 |
| 2021-11-04 | 191.36 | $198.88 | 413219 |
| 2021-11-03 | 190.09 | $199.42 | 623435 |
| 2021-11-02 | 188.64 | $202.04 | 763400 |
| 2021-11-01 | 186.77 | $197.08 | 551000 |
| 2021-10-29 | 185.24 | $197.37 | 1.3M |
| 2021-10-28 | 183.54 | $193.60 | 802202 |
| 2021-10-27 | 182.09 | $183.86 | 564406 |
| 2021-10-26 | 181.50 | $187.28 | 381918 |
| 2021-10-25 | 180.51 | $188.47 | 355300 |
| 2021-10-22 | 179.32 | $185.93 | 528300 |
| 2021-10-21 | 178.31 | $185.12 | 310600 |
| 2021-10-20 | 177.33 | $184.99 | 408500 |
| 2021-10-19 | 176.34 | $183.46 | 380100 |
| 2021-10-18 | 175.48 | $184.17 | 595219 |
| 2021-10-15 | 174.53 | $182.97 | 757329 |
| 2021-10-14 | 173.69 | $183.70 | 483638 |
| 2021-10-13 | 172.77 | $179.76 | 470927 |
| 2021-10-12 | 172.24 | $176.66 | 563000 |
| 2021-10-11 | 172.05 | $172.38 | 529200 |
| 2021-10-08 | 172.33 | $171.07 | 336300 |
| 2021-10-07 | 172.80 | $172.43 | 585108 |
| 2021-10-06 | 173.22 | $170.53 | 447500 |
| 2021-10-05 | 173.93 | $167.89 | 447900 |
| 2021-10-04 | 175.00 | $168.30 | 633300 |
| 2021-10-01 | 176.14 | $168.94 | 514454 |
| 2021-09-30 | 177.34 | $167.99 | 808305 |
| 2021-09-29 | 178.73 | $172.01 | 425800 |
| 2021-09-28 | 179.80 | $171.34 | 788122 |
| 2021-09-27 | 181.01 | $169.48 | 700498 |
| 2021-09-24 | 182.47 | $172.61 | 1.0M |
| 2021-09-23 | 183.66 | $177.20 | 525800 |
| 2021-09-22 | 184.44 | $179.18 | 549831 |
| 2021-09-21 | 185.02 | $179.74 | 448818 |
| 2021-09-20 | 185.53 | $180.17 | 664741 |
| 2021-09-17 | 185.99 | $180.11 | 1.3M |
| 2021-09-16 | 186.44 | $182.94 | 428817 |
| 2021-09-15 | 186.58 | $184.14 | 403814 |
| 2021-09-14 | 186.57 | $183.56 | 472818 |
| 2021-09-13 | 186.58 | $186.45 | 529185 |
| 2021-09-10 | 186.26 | $187.05 | 751430 |
| 2021-09-09 | 185.82 | $187.14 | 961000 |
| 2021-09-08 | 185.31 | $192.40 | 597705 |
| 2021-09-07 | 184.20 | $190.90 | 597046 |
| 2021-09-03 | 183.17 | $193.71 | 896872 |
| 2021-09-02 | 181.78 | $191.61 | 886200 |
| 2021-09-01 | 180.52 | $189.78 | 866013 |
| 2021-08-31 | 179.36 | $186.91 | 841742 |
| 2021-08-30 | 178.43 | $185.65 | 521200 |
| 2021-08-27 | 177.57 | $183.45 | 484805 |
| 2021-08-26 | 176.88 | $181.50 | 883200 |
| 2021-08-25 | 176.33 | $180.23 | 718826 |
| 2021-08-24 | 175.87 | $177.80 | 743900 |
| 2021-08-23 | 175.61 | $177.40 | 509048 |
| 2021-08-20 | 175.36 | $177.56 | 737021 |
| 2021-08-19 | 175.06 | $176.50 | 781322 |
| 2021-08-18 | 174.83 | $174.47 | 915900 |
| 2021-08-17 | 174.75 | $176.38 | 827723 |
| 2021-08-16 | 174.47 | $175.30 | 918700 |
| 2021-08-13 | 174.26 | $175.68 | 617813 |
| 2021-08-12 | 173.99 | $174.66 | 555323 |
| 2021-08-11 | 173.81 | $173.42 | 629500 |
| 2021-08-10 | 173.75 | $173.65 | 740111 |
| 2021-08-09 | 173.65 | $175.34 | 617600 |
| 2021-08-06 | 173.39 | $175.51 | 583400 |
| 2021-08-05 | 173.10 | $175.85 | 638700 |
| 2021-08-04 | 172.75 | $175.73 | 722441 |
| 2021-08-03 | 172.39 | $176.55 | 1.4M |
| 2021-08-02 | 171.93 | $175.29 | 995564 |
| 2021-07-30 | 171.54 | $174.14 | 765832 |
| 2021-07-29 | 171.22 | $173.74 | 524031 |
| 2021-07-28 | 170.89 | $172.57 | 871700 |
| 2021-07-27 | 170.64 | $171.80 | 861100 |
| 2021-07-26 | 170.43 | $170.76 | 737400 |
| 2021-07-23 | 170.30 | $171.41 | 433344 |
| 2021-07-22 | 170.06 | $168.77 | 754000 |
| 2021-07-21 | 170.07 | $167.45 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
146.89
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.61
Average
157.99
Maximum
224.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.89 | $148.16 | 843523 |
| 2026-07-16 | 146.56 | $150.33 | 1.2M |
| 2026-07-15 | 145.72 | $144.64 | 1.2M |
| 2026-07-14 | 145.95 | $145.50 | 1.1M |
| 2026-07-13 | 146.03 | $145.32 | 871344 |
| 2026-07-10 | 146.16 | $143.96 | 876920 |
| 2026-07-09 | 146.59 | $142.68 | 758700 |
| 2026-07-08 | 147.36 | $143.99 | 716829 |
| 2026-07-07 | 147.98 | $147.73 | 561400 |
| 2026-07-06 | 147.89 | $146.14 | 716400 |
| 2026-07-02 | 148.13 | $149.34 | 782300 |
| 2026-07-01 | 147.72 | $147.29 | 971200 |
| 2026-06-30 | 147.67 | $145.30 | 1.4M |
| 2026-06-29 | 148.02 | $148.26 | 1.0M |
| 2026-06-26 | 147.79 | $149.21 | 1.7M |
| 2026-06-25 | 147.33 | $147.19 | 1.3M |
| 2026-06-24 | 147.20 | $145.86 | 1.7M |
| 2026-06-23 | 147.33 | $147.76 | 1.3M |
| 2026-06-22 | 147.06 | $146.08 | 1.4M |
| 2026-06-18 | 147.11 | $145.33 | 2.6M |
| 2026-06-17 | 147.30 | $143.92 | 1.6M |
| 2026-06-16 | 147.82 | $146.40 | 1.4M |
| 2026-06-15 | 147.88 | $146.65 | 1.2M |
| 2026-06-12 | 147.89 | $150.60 | 890162 |
| 2026-06-11 | 147.06 | $150.26 | 1.3M |
| 2026-06-10 | 146.15 | $149.60 | 1.3M |
| 2026-06-09 | 145.23 | $148.23 | 1.7M |
| 2026-06-08 | 144.44 | $145.00 | 858151 |
| 2026-06-05 | 144.19 | $145.31 | 1.3M |
| 2026-06-04 | 143.84 | $145.87 | 747320 |
| 2026-06-03 | 143.30 | $143.04 | 1.2M |
| 2026-06-02 | 143.27 | $142.29 | 818331 |
| 2026-06-01 | 143.39 | $140.32 | 729311 |
| 2026-05-29 | 143.94 | $144.31 | 1.3M |
| 2026-05-28 | 143.73 | $145.81 | 796340 |
| 2026-05-27 | 143.16 | $144.43 | 822306 |
| 2026-05-26 | 142.79 | $143.99 | 967700 |
| 2026-05-22 | 142.45 | $143.30 | 801900 |
| 2026-05-21 | 142.19 | $143.91 | 1.9M |
| 2026-05-20 | 141.76 | $142.25 | 1.1M |
| 2026-05-19 | 141.60 | $140.31 | 936313 |
| 2026-05-18 | 141.83 | $139.27 | 908600 |
| 2026-05-15 | 142.31 | $136.90 | 1.0M |
| 2026-05-14 | 143.36 | $142.19 | 953312 |
| 2026-05-13 | 143.46 | $142.41 | 761041 |
| 2026-05-12 | 143.52 | $144.79 | 770100 |
| 2026-05-11 | 143.08 | $144.58 | 938900 |
| 2026-05-08 | 142.60 | $143.30 | 647444 |
| 2026-05-07 | 142.32 | $143.27 | 1.3M |
| 2026-05-06 | 141.98 | $143.85 | 1.1M |
| 2026-05-05 | 141.47 | $139.79 | 1.0M |
| 2026-05-04 | 141.72 | $139.33 | 782100 |
| 2026-05-01 | 142.10 | $142.02 | 1.1M |
| 2026-04-30 | 141.97 | $143.33 | 1.9M |
| 2026-04-29 | 141.54 | $140.53 | 2.0M |
| 2026-04-28 | 141.61 | $141.02 | 2.5M |
| 2026-04-27 | 141.60 | $139.63 | 1.1M |
| 2026-04-24 | 141.86 | $142.09 | 1.3M |
| 2026-04-23 | 141.64 | $142.66 | 1.4M |
| 2026-04-22 | 141.25 | $141.29 | 1.2M |
| 2026-04-21 | 141.09 | $143.64 | 1.3M |
| 2026-04-20 | 140.39 | $146.95 | 1.1M |
| 2026-04-17 | 138.88 | $145.36 | 1.1M |
| 2026-04-16 | 137.46 | $141.64 | 800014 |
| 2026-04-15 | 136.59 | $141.06 | 1.3M |
| 2026-04-14 | 135.71 | $141.43 | 1.0M |
| 2026-04-13 | 134.62 | $139.75 | 828202 |
| 2026-04-10 | 133.71 | $138.87 | 971513 |
| 2026-04-09 | 132.85 | $139.21 | 1.3M |
| 2026-04-08 | 131.80 | $137.73 | 1.7M |
| 2026-04-07 | 130.91 | $132.95 | 1.2M |
| 2026-04-06 | 130.91 | $134.06 | 535807 |
| 2026-04-02 | 130.69 | $133.86 | 858300 |
| 2026-04-01 | 130.51 | $132.49 | 1.1M |
| 2026-03-31 | 130.60 | $131.13 | 1.5M |
| 2026-03-30 | 131.03 | $128.28 | 998222 |
| 2026-03-27 | 132.16 | $128.96 | 1.1M |
| 2026-03-26 | 133.34 | $130.49 | 1.0M |
| 2026-03-25 | 134.42 | $129.99 | 1.3M |
| 2026-03-24 | 135.80 | $129.79 | 1.5M |
| 2026-03-23 | 137.46 | $131.83 | 1.4M |
| 2026-03-20 | 138.98 | $130.26 | 2.1M |
| 2026-03-19 | 141.09 | $135.99 | 1.1M |
| 2026-03-18 | 142.33 | $136.37 | 1.2M |
| 2026-03-17 | 143.70 | $138.36 | 2.1M |
| 2026-03-16 | 144.88 | $139.50 | 1.5M |
| 2026-03-13 | 146.00 | $141.37 | 839300 |
| 2026-03-12 | 146.91 | $140.18 | 1.5M |
| 2026-03-11 | 148.20 | $141.52 | 1.3M |
| 2026-03-10 | 149.41 | $146.68 | 985247 |
| 2026-03-09 | 149.72 | $146.29 | 889215 |
| 2026-03-06 | 150.14 | $146.62 | 1.1M |
| 2026-03-05 | 150.55 | $147.50 | 831327 |
| 2026-03-04 | 150.81 | $150.36 | 913943 |
| 2026-03-03 | 150.50 | $149.76 | 851600 |
| 2026-03-02 | 150.24 | $152.65 | 1.2M |
| 2026-02-27 | 149.30 | $151.03 | 1.8M |
| 2026-02-26 | 148.54 | $147.64 | 945948 |
| 2026-02-25 | 148.36 | $146.87 | 1.1M |
| 2026-02-24 | 148.28 | $149.68 | 1.1M |
| 2026-02-23 | 147.58 | $150.41 | 1.7M |
| 2026-02-20 | 146.60 | $152.75 | 2.3M |
| 2026-02-19 | 144.95 | $146.09 | 1.3M |
| 2026-02-18 | 144.42 | $145.18 | 1.6M |
| 2026-02-17 | 143.98 | $147.84 | 1.3M |
| 2026-02-13 | 142.91 | $146.36 | 2.2M |
| 2026-02-12 | 141.95 | $144.34 | 2.2M |
| 2026-02-11 | 141.26 | $142.48 | 1.1M |
| 2026-02-10 | 140.85 | $141.44 | 1.1M |
| 2026-02-09 | 140.57 | $140.36 | 912800 |
| 2026-02-06 | 140.48 | $140.01 | 1.3M |
| 2026-02-05 | 140.44 | $138.54 | 1.3M |
| 2026-02-04 | 140.69 | $141.71 | 1.7M |
| 2026-02-03 | 140.30 | $138.12 | 1.9M |
| 2026-02-02 | 140.60 | $135.20 | 1.1M |
| 2026-01-30 | 141.56 | $137.97 | 2.3M |
| 2026-01-29 | 142.07 | $138.87 | 1.7M |
| 2026-01-28 | 142.47 | $137.16 | 958841 |
| 2026-01-27 | 143.27 | $139.79 | 1.2M |
| 2026-01-26 | 143.62 | $140.09 | 968637 |
| 2026-01-23 | 143.95 | $141.52 | 1.2M |
| 2026-01-22 | 144.01 | $143.76 | 1.2M |
| 2026-01-21 | 143.58 | $145.42 | 1.7M |
| 2026-01-20 | 142.71 | $145.53 | 1.7M |
| 2026-01-16 | 141.65 | $148.87 | 1.7M |
| 2026-01-15 | 139.70 | $147.13 | 1.3M |
| 2026-01-14 | 137.79 | $144.72 | 1.7M |
| 2026-01-13 | 136.06 | $140.50 | 1.2M |
| 2026-01-12 | 134.93 | $140.37 | 1.1M |
| 2026-01-09 | 133.65 | $139.20 | 1.3M |
| 2026-01-08 | 132.39 | $136.35 | 1.6M |
| 2026-01-07 | 131.54 | $133.88 | 1.5M |
| 2026-01-06 | 131.07 | $135.46 | 1.6M |
| 2026-01-05 | 130.19 | $131.10 | 1.6M |
| 2026-01-02 | 130.10 | $130.97 | 1.4M |
| 2025-12-31 | 130.02 | $130.22 | 806805 |
| 2025-12-30 | 130.10 | $131.56 | 734958 |
| 2025-12-29 | 129.91 | $130.74 | 708800 |
| 2025-12-26 | 129.87 | $130.79 | 532449 |
| 2025-12-24 | 129.82 | $130.26 | 496722 |
| 2025-12-23 | 129.88 | $129.40 | 1.3M |
| 2025-12-22 | 130.14 | $130.76 | 1.2M |
| 2025-12-19 | 130.16 | $130.07 | 2.9M |
| 2025-12-18 | 130.34 | $130.89 | 1.2M |
| 2025-12-17 | 130.39 | $131.88 | 1.6M |
| 2025-12-16 | 130.24 | $130.70 | 1.3M |
| 2025-12-15 | 130.33 | $133.30 | 1.6M |
| 2025-12-12 | 129.89 | $134.48 | 1.7M |
| 2025-12-11 | 129.14 | $133.02 | 1.4M |
| 2025-12-10 | 128.60 | $129.77 | 1.9M |
| 2025-12-09 | 128.66 | $126.69 | 1.5M |
| 2025-12-08 | 129.41 | $128.54 | 1.1M |
| 2025-12-05 | 129.90 | $129.56 | 1.2M |
| 2025-12-04 | 130.26 | $131.09 | 974519 |
| 2025-12-03 | 130.38 | $132.24 | 991500 |
| 2025-12-02 | 130.29 | $132.52 | 997683 |
| 2025-12-01 | 130.14 | $131.94 | 992957 |
| 2025-11-28 | 130.11 | $133.17 | 371005 |
| 2025-11-26 | 129.83 | $133.29 | 936600 |
| 2025-11-25 | 129.50 | $132.37 | 980902 |
| 2025-11-24 | 129.34 | $130.35 | 1.1M |
| 2025-11-21 | 129.60 | $131.46 | 1.2M |
| 2025-11-20 | 129.69 | $128.81 | 1.5M |
| 2025-11-19 | 130.38 | $129.42 | 838102 |
| 2025-11-18 | 131.07 | $130.34 | 878427 |
| 2025-11-17 | 131.70 | $130.55 | 1.1M |
| 2025-11-14 | 132.42 | $132.91 | 1.2M |
| 2025-11-13 | 132.78 | $131.94 | 1.2M |
| 2025-11-12 | 133.42 | $132.63 | 1.7M |
| 2025-11-11 | 134.05 | $133.93 | 1.2M |
| 2025-11-10 | 134.52 | $130.50 | 953800 |
| 2025-11-07 | 135.81 | $133.18 | 866900 |
| 2025-11-06 | 136.77 | $131.06 | 1.1M |
| 2025-11-05 | 138.35 | $133.01 | 1.4M |
| 2025-11-04 | 139.78 | $131.42 | 1.3M |
| 2025-11-03 | 141.79 | $131.20 | 1.6M |
| 2025-10-31 | 144.18 | $133.54 | 2.6M |
| 2025-10-30 | 146.46 | $134.80 | 3.0M |
| 2025-10-29 | 148.84 | $141.76 | 1.2M |
| 2025-10-28 | 150.12 | $146.92 | 685700 |
| 2025-10-27 | 150.51 | $149.51 | 889800 |
| 2025-10-24 | 150.40 | $150.26 | 604123 |
| 2025-10-23 | 150.10 | $150.81 | 575518 |
| 2025-10-22 | 149.62 | $152.09 | 715715 |
| 2025-10-21 | 148.77 | $150.55 | 789301 |
| 2025-10-20 | 148.10 | $151.47 | 742325 |
| 2025-10-17 | 147.11 | $151.54 | 1.2M |
| 2025-10-16 | 145.94 | $152.00 | 961100 |
| 2025-10-15 | 144.47 | $149.19 | 1.2M |
| 2025-10-14 | 143.36 | $147.84 | 1.3M |
| 2025-10-13 | 142.34 | $145.02 | 1.2M |
| 2025-10-10 | 141.76 | $141.98 | 1.0M |
| 2025-10-09 | 141.72 | $143.08 | 859800 |
| 2025-10-08 | 141.44 | $142.41 | 1.1M |
| 2025-10-07 | 141.26 | $142.87 | 973200 |
| 2025-10-06 | 140.96 | $141.58 | 1.1M |
| 2025-10-03 | 140.88 | $142.82 | 812438 |
| 2025-10-02 | 140.53 | $141.47 | 922500 |
| 2025-10-01 | 140.42 | $141.13 | 889600 |
| 2025-09-30 | 140.36 | $140.94 | 828000 |
| 2025-09-29 | 140.34 | $141.45 | 1.1M |
| 2025-09-26 | 140.21 | $139.83 | 896151 |
| 2025-09-25 | 140.41 | $137.71 | 800307 |
| 2025-09-24 | 141.09 | $137.66 | 797400 |
| 2025-09-23 | 141.90 | $138.55 | 1.1M |
| 2025-09-22 | 142.65 | $138.60 | 884265 |
| 2025-09-19 | 143.51 | $139.32 | 2.2M |
| 2025-09-18 | 144.36 | $142.69 | 875212 |
| 2025-09-17 | 144.63 | $143.18 | 738130 |
| 2025-09-16 | 144.84 | $143.42 | 981596 |
| 2025-09-15 | 145.02 | $143.73 | 892922 |
| 2025-09-12 | 145.16 | $147.15 | 1.2M |
| 2025-09-11 | 144.60 | $148.31 | 959091 |
| 2025-09-10 | 143.70 | $145.00 | 944947 |
| 2025-09-09 | 143.34 | $144.88 | 1.2M |
| 2025-09-08 | 142.95 | $147.02 | 1.4M |
| 2025-09-05 | 142.04 | $147.28 | 1.2M |
| 2025-09-04 | 140.93 | $143.84 | 1.4M |
| 2025-09-03 | 140.37 | $143.20 | 925917 |
| 2025-09-02 | 139.85 | $140.86 | 1.2M |
| 2025-08-29 | 139.76 | $143.58 | 857381 |
| 2025-08-28 | 139.08 | $142.32 | 649000 |
| 2025-08-27 | 138.56 | $141.57 | 1.1M |
| 2025-08-26 | 138.14 | $140.56 | 1.3M |
| 2025-08-25 | 137.87 | $140.19 | 562126 |
| 2025-08-22 | 137.64 | $142.75 | 940484 |
| 2025-08-21 | 136.86 | $139.03 | 725900 |
| 2025-08-20 | 136.75 | $139.64 | 1.1M |
| 2025-08-19 | 136.51 | $139.46 | 912400 |
| 2025-08-18 | 136.29 | $136.86 | 1.2M |
| 2025-08-15 | 136.61 | $137.05 | 1.2M |
| 2025-08-14 | 136.96 | $136.63 | 1.5M |
| 2025-08-13 | 137.48 | $138.21 | 1.2M |
| 2025-08-12 | 137.77 | $135.54 | 1.0M |
| 2025-08-11 | 138.69 | $135.23 | 1.3M |
| 2025-08-08 | 139.84 | $136.36 | 839500 |
| 2025-08-07 | 140.97 | $138.29 | 828500 |
| 2025-08-06 | 141.88 | $138.05 | 1.1M |
| 2025-08-05 | 143.01 | $138.61 | 1.5M |
| 2025-08-04 | 144.21 | $138.06 | 1.3M |
| 2025-08-01 | 145.73 | $139.30 | 3.2M |
| 2025-07-31 | 147.25 | $134.36 | 4.4M |
| 2025-07-30 | 150.06 | $149.34 | 1.4M |
| 2025-07-29 | 150.15 | $151.91 | 1.1M |
| 2025-07-28 | 149.72 | $148.31 | 939100 |
| 2025-07-25 | 149.98 | $150.86 | 866700 |
| 2025-07-24 | 149.74 | $150.51 | 889537 |
| 2025-07-23 | 149.53 | $150.98 | 908100 |
| 2025-07-22 | 149.18 | $151.33 | 689368 |
| 2025-07-21 | 148.71 | $147.80 | 1.1M |
| 2025-07-18 | 148.90 | $148.11 | 761317 |
| 2025-07-17 | 149.06 | $147.27 | 1.2M |
| 2025-07-16 | 149.42 | $148.95 | 1.0M |
| 2025-07-15 | 149.48 | $147.95 | 1.5M |
| 2025-07-14 | 149.77 | $150.45 | 1.1M |
| 2025-07-11 | 149.56 | $150.24 | 1.1M |
| 2025-07-10 | 149.37 | $148.82 | 1.1M |
| 2025-07-09 | 149.44 | $148.71 | 798446 |
| 2025-07-08 | 149.54 | $149.83 | 998931 |
| 2025-07-07 | 149.42 | $148.99 | 1.2M |
| 2025-07-03 | 149.46 | $152.88 | 836000 |
| 2025-07-02 | 148.68 | $151.78 | 1.3M |
| 2025-07-01 | 148.00 | $150.50 | 1.6M |
| 2025-06-30 | 147.49 | $147.44 | 1.4M |
| 2025-06-27 | 147.54 | $145.86 | 1.4M |
| 2025-06-26 | 147.93 | $145.65 | 1.3M |
| 2025-06-25 | 148.43 | $145.44 | 1.1M |
| 2025-06-24 | 149.06 | $148.53 | 1.2M |
| 2025-06-23 | 149.13 | $148.97 | 993300 |
| 2025-06-20 | 149.12 | $146.07 | 2.2M |
| 2025-06-18 | 149.72 | $146.45 | 948239 |
| 2025-06-17 | 150.33 | $147.89 | 635854 |
| 2025-06-16 | 150.72 | $148.97 | 874486 |
| 2025-06-13 | 150.95 | $149.60 | 945917 |
| 2025-06-12 | 151.07 | $150.51 | 812626 |
| 2025-06-11 | 151.02 | $150.27 | 789200 |
| 2025-06-10 | 150.99 | $151.62 | 776140 |
| 2025-06-09 | 150.67 | $150.44 | 1.2M |
| 2025-06-06 | 150.53 | $149.83 | 692700 |
| 2025-06-05 | 150.49 | $149.43 | 694800 |
| 2025-06-04 | 150.52 | $149.67 | 1.1M |
| 2025-06-03 | 150.49 | $149.93 | 1.0M |
| 2025-06-02 | 150.39 | $152.99 | 1.1M |
| 2025-05-30 | 149.62 | $151.15 | 1.5M |
| 2025-05-29 | 149.11 | $150.81 | 759561 |
| 2025-05-28 | 148.58 | $148.49 | 753253 |
| 2025-05-27 | 148.44 | $147.92 | 844741 |
| 2025-05-23 | 148.39 | $145.73 | 829246 |
| 2025-05-22 | 148.78 | $144.78 | 1.4M |
| 2025-05-21 | 149.43 | $145.41 | 849115 |
| 2025-05-20 | 150.04 | $152.06 | 928237 |
| 2025-05-19 | 149.34 | $152.59 | 699200 |
| 2025-05-16 | 148.39 | $151.76 | 646600 |
| 2025-05-15 | 147.46 | $148.58 | 687113 |
| 2025-05-14 | 147.03 | $145.81 | 1.0M |
| 2025-05-13 | 147.12 | $147.02 | 914545 |
| 2025-05-12 | 146.95 | $148.89 | 876100 |
| 2025-05-09 | 146.35 | $148.42 | 522300 |
| 2025-05-08 | 145.75 | $147.43 | 925200 |
| 2025-05-07 | 145.26 | $147.23 | 996000 |
| 2025-05-06 | 144.71 | $147.22 | 654900 |
| 2025-05-05 | 144.08 | $149.38 | 833046 |
| 2025-05-02 | 142.89 | $149.56 | 838100 |
| 2025-05-01 | 141.47 | $148.28 | 1.5M |
| 2025-04-30 | 140.09 | $146.52 | 1.8M |
| 2025-04-29 | 138.87 | $141.43 | 1.2M |
| 2025-04-28 | 138.54 | $141.91 | 804143 |
| 2025-04-25 | 138.06 | $141.05 | 730000 |
| 2025-04-24 | 137.70 | $141.86 | 906100 |
| 2025-04-23 | 137.12 | $141.30 | 798342 |
| 2025-04-22 | 136.59 | $141.83 | 789700 |
| 2025-04-21 | 135.88 | $138.20 | 946723 |
| 2025-04-17 | 135.84 | $141.18 | 714501 |
| 2025-04-16 | 135.20 | $138.22 | 632800 |
| 2025-04-15 | 135.10 | $138.24 | 1.2M |
| 2025-04-14 | 135.01 | $137.67 | 1.1M |
| 2025-04-11 | 135.06 | $133.87 | 1.3M |
| 2025-04-10 | 135.94 | $131.84 | 2.1M |
| 2025-04-09 | 137.43 | $135.69 | 1.9M |
| 2025-04-08 | 138.37 | $126.61 | 1.6M |
| 2025-04-07 | 141.40 | $132.38 | 1.8M |
| 2025-04-04 | 143.73 | $138.21 | 1.4M |
| 2025-04-03 | 145.21 | $144.16 | 1.5M |
| 2025-04-02 | 145.70 | $147.47 | 1.4M |
| 2025-04-01 | 145.59 | $147.84 | 830000 |
| 2025-03-31 | 145.38 | $148.49 | 1.4M |
| 2025-03-28 | 145.03 | $145.46 | 612743 |
| 2025-03-27 | 145.27 | $145.19 | 650400 |
| 2025-03-26 | 145.63 | $145.58 | 532721 |
| 2025-03-25 | 145.97 | $144.59 | 1.0M |
| 2025-03-24 | 146.60 | $145.99 | 1.2M |
| 2025-03-21 | 147.05 | $143.80 | 1.8M |
| 2025-03-20 | 148.05 | $145.87 | 1.3M |
| 2025-03-19 | 148.79 | $146.79 | 1.2M |
| 2025-03-18 | 149.47 | $147.92 | 1.3M |
| 2025-03-17 | 150.02 | $146.63 | 1.1M |
| 2025-03-14 | 150.95 | $144.99 | 1.5M |
| 2025-03-13 | 152.39 | $144.50 | 1.2M |
| 2025-03-12 | 154.16 | $149.22 | 909168 |
| 2025-03-11 | 155.22 | $151.85 | 1.9M |
| 2025-03-10 | 155.90 | $155.76 | 1.5M |
| 2025-03-07 | 155.86 | $157.27 | 1.8M |
| 2025-03-06 | 155.50 | $155.05 | 1.1M |
| 2025-03-05 | 155.54 | $157.09 | 1.3M |
| 2025-03-04 | 155.15 | $153.42 | 1.2M |
| 2025-03-03 | 155.48 | $153.99 | 2.1M |
| 2025-02-28 | 155.73 | $152.56 | 3.5M |
| 2025-02-27 | 156.32 | $153.45 | 1.3M |
| 2025-02-26 | 156.81 | $153.91 | 2.3M |
| 2025-02-25 | 157.27 | $161.28 | 1.4M |
| 2025-02-24 | 156.25 | $159.04 | 1.6M |
| 2025-02-21 | 155.53 | $155.95 | 1.1M |
| 2025-02-20 | 155.34 | $155.94 | 1.5M |
| 2025-02-19 | 155.12 | $153.77 | 1.2M |
| 2025-02-18 | 155.32 | $154.94 | 751009 |
| 2025-02-14 | 155.29 | $154.92 | 1.4M |
| 2025-02-13 | 155.26 | $155.95 | 816140 |
| 2025-02-12 | 155.00 | $154.80 | 764300 |
| 2025-02-11 | 154.94 | $157.50 | 942716 |
| 2025-02-10 | 154.29 | $156.56 | 810835 |
| 2025-02-07 | 153.73 | $156.00 | 1.2M |
| 2025-02-06 | 153.20 | $156.05 | 767419 |
| 2025-02-05 | 152.57 | $155.00 | 1.2M |
| 2025-02-04 | 152.06 | $152.00 | 1.2M |
| 2025-02-03 | 152.10 | $152.74 | 894552 |
| 2025-01-31 | 152.00 | $154.00 | 2.3M |
| 2025-01-30 | 151.61 | $154.71 | 2.2M |
| 2025-01-29 | 151.01 | $153.02 | 1.2M |
| 2025-01-28 | 150.69 | $155.10 | 1.1M |
| 2025-01-27 | 149.87 | $156.00 | 1.5M |
| 2025-01-24 | 148.74 | $152.03 | 2.3M |
| 2025-01-23 | 148.28 | $151.50 | 2.3M |
| 2025-01-22 | 147.87 | $150.07 | 1.2M |
| 2025-01-21 | 147.72 | $151.91 | 870500 |
| 2025-01-17 | 147.16 | $150.60 | 1.2M |
| 2025-01-16 | 146.81 | $151.60 | 1.7M |
| 2025-01-15 | 146.22 | $149.49 | 1.2M |
| 2025-01-14 | 145.99 | $148.83 | 1.2M |
| 2025-01-13 | 145.90 | $147.40 | 1.5M |
| 2025-01-10 | 146.11 | $146.79 | 1.5M |
| 2025-01-08 | 146.52 | $148.01 | 961020 |
| 2025-01-07 | 146.76 | $148.43 | 807400 |
| 2025-01-06 | 146.99 | $148.56 | 991900 |
| 2025-01-03 | 147.25 | $151.04 | 810222 |
| 2025-01-02 | 147.06 | $147.79 | 774455 |
| 2024-12-31 | 147.56 | $149.60 | 932758 |
| 2024-12-30 | 147.79 | $147.25 | 830000 |
| 2024-12-27 | 148.59 | $148.09 | 594090 |
| 2024-12-26 | 149.37 | $149.60 | 570100 |
| 2024-12-24 | 149.99 | $149.56 | 435708 |
| 2024-12-23 | 150.75 | $147.92 | 1.0M |
| 2024-12-20 | 152.02 | $147.00 | 3.6M |
| 2024-12-19 | 153.71 | $142.35 | 1.5M |
| 2024-12-18 | 156.69 | $147.66 | 1.1M |
| 2024-12-17 | 159.05 | $154.49 | 1.1M |
| 2024-12-16 | 160.36 | $155.60 | 796231 |
| 2024-12-13 | 161.67 | $158.20 | 876133 |
| 2024-12-12 | 162.65 | $158.92 | 876129 |
| 2024-12-11 | 163.65 | $159.52 | 725200 |
| 2024-12-10 | 164.69 | $160.38 | 1.4M |
| 2024-12-09 | 165.73 | $164.51 | 997800 |
| 2024-12-06 | 166.07 | $163.54 | 632700 |
| 2024-12-05 | 166.66 | $163.64 | 516732 |
| 2024-12-04 | 167.34 | $164.00 | 598200 |
| 2024-12-03 | 168.04 | $165.54 | 1.1M |
| 2024-12-02 | 168.54 | $169.73 | 633700 |
| 2024-11-29 | 168.23 | $170.96 | 1.3M |
| 2024-11-27 | 167.60 | $172.68 | 614100 |
| 2024-11-26 | 166.52 | $171.68 | 623500 |
| 2024-11-25 | 165.47 | $170.41 | 1.4M |
| 2024-11-22 | 164.53 | $168.14 | 547242 |
| 2024-11-21 | 163.92 | $166.88 | 686000 |
| 2024-11-20 | 163.49 | $165.04 | 710624 |
| 2024-11-19 | 163.38 | $165.51 | 922300 |
| 2024-11-18 | 163.18 | $164.90 | 769800 |
| 2024-11-15 | 163.08 | $164.56 | 1.1M |
| 2024-11-14 | 163.05 | $163.43 | 872647 |
| 2024-11-13 | 163.27 | $164.04 | 709400 |
| 2024-11-12 | 163.42 | $162.56 | 1.4M |
| 2024-11-11 | 163.91 | $165.48 | 858082 |
| 2024-11-08 | 163.88 | $167.70 | 708867 |
| 2024-11-07 | 163.40 | $164.14 | 747300 |
| 2024-11-06 | 163.61 | $161.04 | 1.7M |
| 2024-11-05 | 164.52 | $168.54 | 778194 |
| 2024-11-04 | 164.01 | $163.52 | 1.2M |
| 2024-11-01 | 164.51 | $161.13 | 749600 |
| 2024-10-31 | 165.60 | $163.30 | 1.3M |
| 2024-10-30 | 166.43 | $164.74 | 1.5M |
| 2024-10-29 | 167.10 | $165.62 | 1.3M |
| 2024-10-28 | 167.71 | $167.46 | 564980 |
| 2024-10-25 | 168.05 | $166.40 | 462136 |
| 2024-10-24 | 168.68 | $168.28 | 597800 |
| 2024-10-23 | 169.03 | $169.06 | 815300 |
| 2024-10-22 | 169.28 | $166.15 | 629449 |
| 2024-10-21 | 170.20 | $164.80 | 676700 |
| 2024-10-18 | 171.56 | $171.28 | 980900 |
| 2024-10-17 | 171.78 | $170.03 | 1.3M |
| 2024-10-16 | 172.31 | $172.12 | 1.0M |
| 2024-10-15 | 172.50 | $171.13 | 938400 |
| 2024-10-14 | 172.92 | $171.14 | 527429 |
| 2024-10-11 | 173.42 | $170.54 | 630462 |
| 2024-10-10 | 174.13 | $169.77 | 1.2M |
| 2024-10-09 | 175.12 | $172.01 | 895938 |
| 2024-10-08 | 175.80 | $170.96 | 1.3M |
| 2024-10-07 | 176.81 | $169.40 | 833449 |
| 2024-10-04 | 178.31 | $169.48 | 991981 |
| 2024-10-03 | 180.03 | $176.31 | 641700 |
| 2024-10-02 | 180.56 | $177.23 | 565831 |
| 2024-10-01 | 180.98 | $178.28 | 762815 |
| 2024-09-30 | 181.23 | $180.19 | 1.6M |
| 2024-09-27 | 181.09 | $177.23 | 1.6M |
| 2024-09-26 | 181.54 | $176.61 | 2.3M |
| 2024-09-25 | 182.18 | $181.34 | 636334 |
| 2024-09-24 | 181.89 | $182.16 | 727854 |
| 2024-09-23 | 181.36 | $183.14 | 1.1M |
| 2024-09-20 | 180.52 | $180.41 | 2.4M |
| 2024-09-19 | 180.10 | $180.09 | 1.3M |
| 2024-09-18 | 179.65 | $181.65 | 1.4M |
| 2024-09-17 | 178.79 | $178.78 | 1.6M |
| 2024-09-16 | 178.36 | $177.63 | 1.3M |
| 2024-09-13 | 178.09 | $177.90 | 791600 |
| 2024-09-12 | 177.69 | $177.28 | 744514 |
| 2024-09-11 | 177.34 | $176.02 | 854700 |
| 2024-09-10 | 177.18 | $177.45 | 837181 |
| 2024-09-09 | 176.67 | $174.74 | 906837 |
| 2024-09-06 | 176.62 | $173.58 | 993200 |
| 2024-09-05 | 176.78 | $173.56 | 808100 |
| 2024-09-04 | 176.95 | $175.74 | 889509 |
| 2024-09-03 | 176.67 | $176.10 | 753029 |
| 2024-08-30 | 176.23 | $177.00 | 767400 |
| 2024-08-29 | 175.50 | $175.54 | 516600 |
| 2024-08-28 | 174.94 | $174.71 | 709449 |
| 2024-08-27 | 174.43 | $178.28 | 507645 |
| 2024-08-26 | 173.06 | $177.70 | 722700 |
| 2024-08-23 | 171.57 | $178.22 | 792933 |
| 2024-08-22 | 169.71 | $173.70 | 675042 |
| 2024-08-21 | 168.48 | $171.02 | 439300 |
| 2024-08-20 | 167.60 | $169.36 | 477100 |
| 2024-08-19 | 166.92 | $169.23 | 450732 |
| 2024-08-16 | 166.13 | $167.27 | 871000 |
| 2024-08-15 | 165.62 | $166.17 | 816400 |
| 2024-08-14 | 165.24 | $166.68 | 870000 |
| 2024-08-13 | 164.69 | $165.94 | 494403 |
| 2024-08-12 | 164.19 | $164.11 | 546500 |
| 2024-08-09 | 163.98 | $164.39 | 500700 |
| 2024-08-08 | 163.67 | $163.18 | 701803 |
| 2024-08-07 | 163.55 | $161.63 | 1.2M |
| 2024-08-06 | 163.73 | $163.20 | 1.5M |
| 2024-08-05 | 163.60 | $158.74 | 1.8M |
| 2024-08-02 | 164.37 | $164.95 | 1.4M |
| 2024-08-01 | 163.94 | $159.86 | 1.3M |
| 2024-07-31 | 164.50 | $159.62 | 1.7M |
| 2024-07-30 | 165.19 | $163.10 | 1.1M |
| 2024-07-29 | 165.23 | $163.99 | 1.0M |
| 2024-07-26 | 165.06 | $164.61 | 742322 |
| 2024-07-25 | 164.72 | $160.69 | 1.0M |
| 2024-07-24 | 165.13 | $161.87 | 852322 |
| 2024-07-23 | 165.33 | $166.48 | 854100 |
| 2024-07-22 | 164.57 | $165.77 | 714253 |
| 2024-07-19 | 163.81 | $164.10 | 754115 |
| 2024-07-18 | 163.25 | $167.22 | 1.1M |
| 2024-07-17 | 161.92 | $167.81 | 1.0M |
| 2024-07-16 | 160.23 | $164.81 | 825543 |
| 2024-07-15 | 158.89 | $162.40 | 669056 |
| 2024-07-12 | 157.81 | $161.92 | 804100 |
| 2024-07-11 | 156.65 | $158.91 | 890500 |
| 2024-07-10 | 155.93 | $153.72 | 726122 |
| 2024-07-09 | 156.17 | $153.53 | 584246 |
| 2024-07-08 | 156.48 | $154.57 | 462017 |
| 2024-07-05 | 156.61 | $154.36 | 484502 |
| 2024-07-03 | 156.78 | $154.20 | 261400 |
| 2024-07-02 | 157.00 | $153.72 | 637103 |
| 2024-07-01 | 157.34 | $151.92 | 796237 |
| 2024-06-28 | 158.10 | $155.41 | 2.3M |
| 2024-06-27 | 158.21 | $155.74 | 1.3M |
| 2024-06-26 | 158.26 | $156.99 | 1.1M |
| 2024-06-25 | 158.02 | $157.20 | 776400 |
| 2024-06-24 | 157.67 | $159.33 | 926600 |
| 2024-06-21 | 156.79 | $158.93 | 1.6M |
| 2024-06-20 | 155.83 | $158.00 | 865900 |
| 2024-06-18 | 154.89 | $159.28 | 1.5M |
| 2024-06-17 | 153.50 | $154.91 | 1.3M |
| 2024-06-14 | 152.79 | $156.57 | 1.3M |
| 2024-06-13 | 151.60 | $158.53 | 1.2M |
| 2024-06-12 | 149.79 | $154.77 | 1.6M |
| 2024-06-11 | 148.46 | $151.29 | 1.0M |
| 2024-06-10 | 147.64 | $149.79 | 1.2M |
| 2024-06-07 | 146.99 | $148.10 | 1.0M |
| 2024-06-06 | 146.59 | $148.48 | 553012 |
| 2024-06-05 | 146.03 | $148.46 | 873400 |
| 2024-06-04 | 145.38 | $148.06 | 739317 |
| 2024-06-03 | 144.71 | $144.95 | 545700 |
| 2024-05-31 | 144.58 | $144.77 | 1.2M |
| 2024-05-30 | 144.47 | $141.68 | 539400 |
| 2024-05-29 | 144.98 | $138.40 | 610200 |
| 2024-05-28 | 146.26 | $142.36 | 816711 |
| 2024-05-24 | 146.90 | $142.58 | 459700 |
| 2024-05-23 | 147.59 | $142.63 | 593541 |
| 2024-05-22 | 148.36 | $146.37 | 768013 |
| 2024-05-21 | 148.46 | $146.08 | 1.9M |
| 2024-05-20 | 148.61 | $150.29 | 735526 |
| 2024-05-17 | 147.89 | $151.89 | 566918 |
| 2024-05-16 | 146.69 | $151.35 | 718735 |
| 2024-05-15 | 145.40 | $152.08 | 943124 |
| 2024-05-14 | 143.74 | $148.65 | 720400 |
| 2024-05-13 | 142.52 | $147.89 | 609317 |
| 2024-05-10 | 141.26 | $146.67 | 710313 |
| 2024-05-09 | 140.05 | $146.22 | 945139 |
| 2024-05-08 | 138.74 | $140.95 | 632800 |
| 2024-05-07 | 138.33 | $143.30 | 1.1M |
| 2024-05-06 | 137.36 | $142.68 | 1.1M |
| 2024-05-03 | 136.38 | $141.87 | 969200 |
| 2024-05-02 | 135.42 | $139.79 | 1.6M |
| 2024-05-01 | 134.76 | $138.70 | 2.0M |
| 2024-04-30 | 134.24 | $134.28 | 1.8M |
| 2024-04-29 | 134.58 | $137.38 | 1.1M |
| 2024-04-26 | 134.34 | $133.47 | 716541 |
| 2024-04-25 | 134.90 | $133.83 | 998700 |
| 2024-04-24 | 135.50 | $134.64 | 1.1M |
| 2024-04-23 | 136.04 | $133.28 | 1.2M |
| 2024-04-22 | 136.97 | $132.74 | 1.2M |
| 2024-04-19 | 138.18 | $132.46 | 1.5M |
| 2024-04-18 | 139.65 | $134.20 | 1.0M |
| 2024-04-17 | 141.01 | $136.10 | 891800 |
| 2024-04-16 | 142.19 | $135.81 | 1.2M |
| 2024-04-15 | 143.63 | $137.73 | 1.5M |
| 2024-04-12 | 144.90 | $140.69 | 687262 |
| 2024-04-11 | 145.74 | $143.20 | 827300 |
| 2024-04-10 | 146.19 | $142.50 | 1.3M |
| 2024-04-09 | 146.85 | $152.39 | 963728 |
| 2024-04-08 | 145.52 | $149.07 | 932328 |
| 2024-04-05 | 144.68 | $146.32 | 946136 |
| 2024-04-04 | 144.28 | $144.52 | 1.0M |
| 2024-04-03 | 144.19 | $145.06 | 1.1M |
| 2024-04-02 | 143.97 | $145.49 | 1.2M |
| 2024-04-01 | 143.62 | $146.74 | 843816 |
| 2024-03-28 | 142.96 | $147.00 | 1.2M |
| 2024-03-27 | 142.13 | $146.75 | 1.1M |
| 2024-03-26 | 141.23 | $140.46 | 798106 |
| 2024-03-25 | 141.52 | $140.50 | 922800 |
| 2024-03-22 | 141.84 | $141.36 | 1.2M |
| 2024-03-21 | 142.05 | $142.35 | 1.4M |
| 2024-03-20 | 142.08 | $140.50 | 1.8M |
| 2024-03-19 | 142.51 | $138.40 | 839141 |
| 2024-03-18 | 143.46 | $138.07 | 938003 |
| 2024-03-15 | 144.63 | $139.33 | 2.4M |
| 2024-03-14 | 145.72 | $142.31 | 1.2M |
| 2024-03-13 | 146.36 | $147.84 | 1.2M |
| 2024-03-12 | 145.93 | $150.60 | 1.2M |
| 2024-03-11 | 144.84 | $149.41 | 1.2M |
| 2024-03-08 | 143.83 | $150.60 | 1.1M |
| 2024-03-07 | 142.40 | $146.46 | 1.1M |
| 2024-03-06 | 141.62 | $144.03 | 815700 |
| 2024-03-05 | 141.23 | $142.58 | 933000 |
| 2024-03-04 | 141.10 | $147.48 | 1.5M |
| 2024-03-01 | 139.91 | $143.36 | 1.2M |
| 2024-02-29 | 139.42 | $140.97 | 1.8M |
| 2024-02-28 | 139.36 | $138.29 | 2.5M |
| 2024-02-27 | 139.88 | $140.22 | 1.3M |
| 2024-02-26 | 140.08 | $139.20 | 1.4M |
| 2024-02-23 | 140.54 | $140.06 | 986800 |
| 2024-02-22 | 140.91 | $141.39 | 1.0M |
| 2024-02-21 | 141.08 | $143.11 | 1.2M |
| 2024-02-20 | 140.92 | $141.42 | 1.0M |
| 2024-02-16 | 141.11 | $141.57 | 1.8M |
| 2024-02-15 | 141.31 | $141.77 | 1.6M |
| 2024-02-14 | 141.51 | $139.60 | 1.2M |
| 2024-02-13 | 142.22 | $138.55 | 1.2M |
| 2024-02-12 | 143.28 | $142.02 | 866212 |
| 2024-02-09 | 143.79 | $143.38 | 756915 |
| 2024-02-08 | 144.11 | $143.47 | 808000 |
| 2024-02-07 | 144.47 | $142.41 | 947100 |
| 2024-02-06 | 145.12 | $142.73 | 974100 |
| 2024-02-05 | 145.82 | $139.68 | 1.1M |
| 2024-02-02 | 147.29 | $143.53 | 944213 |
| 2024-02-01 | 148.18 | $146.07 | 1.4M |
| 2024-01-31 | 148.68 | $144.44 | 1.8M |
| 2024-01-30 | 149.62 | $145.56 | 743219 |
| 2024-01-29 | 150.46 | $148.05 | 706211 |
| 2024-01-26 | 150.91 | $147.47 | 548018 |
| 2024-01-25 | 151.56 | $148.83 | 881800 |
| 2024-01-24 | 152.01 | $146.91 | 874806 |
| 2024-01-23 | 152.94 | $147.24 | 858715 |
| 2024-01-22 | 153.93 | $148.69 | 794334 |
| 2024-01-19 | 154.77 | $146.76 | 1.1M |
| 2024-01-18 | 156.12 | $146.44 | 1.4M |
| 2024-01-17 | 157.75 | $148.17 | 1.4M |
| 2024-01-16 | 159.24 | $150.45 | 1.4M |
| 2024-01-12 | 160.46 | $152.32 | 1.6M |
| 2024-01-11 | 161.45 | $150.74 | 2.7M |
| 2024-01-10 | 162.89 | $156.84 | 1.1M |
| 2024-01-09 | 163.22 | $158.03 | 1.1M |
| 2024-01-08 | 163.31 | $159.84 | 1.1M |
| 2024-01-05 | 162.99 | $158.08 | 796308 |
| 2024-01-04 | 162.92 | $156.95 | 1.1M |
| 2024-01-03 | 163.02 | $158.80 | 1.4M |
| 2024-01-02 | 162.69 | $164.40 | 1.2M |
| 2023-12-29 | 161.07 | $160.33 | 1.0M |
| 2023-12-28 | 159.98 | $162.16 | 848664 |
| 2023-12-27 | 158.26 | $161.09 | 1.1M |
| 2023-12-26 | 156.44 | $159.45 | 710300 |
| 2023-12-22 | 154.60 | $156.54 | 806310 |
| 2023-12-21 | 153.03 | $156.10 | 933313 |
| 2023-12-20 | 151.24 | $152.21 | 1.2M |
| 2023-12-19 | 149.92 | $153.59 | 1.3M |
| 2023-12-18 | 148.05 | $151.61 | 1.4M |
| 2023-12-15 | 146.24 | $153.73 | 3.3M |
| 2023-12-14 | 143.64 | $154.71 | 3.0M |
| 2023-12-13 | 140.38 | $146.00 | 2.0M |
| 2023-12-12 | 138.38 | $139.04 | 946800 |
| 2023-12-11 | 137.49 | $138.12 | 842700 |
| 2023-12-08 | 136.61 | $138.68 | 994344 |
| 2023-12-07 | 135.44 | $137.11 | 940229 |
| 2023-12-06 | 134.37 | $136.62 | 1.3M |
| 2023-12-05 | 133.20 | $136.17 | 865800 |
| 2023-12-04 | 131.90 | $137.07 | 1.2M |
| 2023-12-01 | 130.18 | $134.37 | 1.1M |
| 2023-11-30 | 128.72 | $130.17 | 1.3M |
| 2023-11-29 | 127.87 | $129.53 | 867070 |
| 2023-11-28 | 127.01 | $127.29 | 823700 |
| 2023-11-27 | 126.45 | $126.73 | 826642 |
| 2023-11-24 | 125.89 | $127.12 | 282400 |
| 2023-11-22 | 125.14 | $126.82 | 756600 |
| 2023-11-21 | 124.31 | $128.00 | 826213 |
| 2023-11-20 | 123.07 | $129.48 | 1.1M |
| 2023-11-17 | 121.30 | $128.26 | 1.4M |
| 2023-11-16 | 119.48 | $130.10 | 1.8M |
| 2023-11-15 | 116.97 | $130.00 | 1.8M |
| 2023-11-14 | 114.08 | $129.55 | 2.7M |
| 2023-11-13 | 110.81 | $117.58 | 1.2M |
| 2023-11-10 | 109.54 | $119.11 | 1.9M |
| 2023-11-09 | 107.77 | $118.10 | 2.4M |
| 2023-11-08 | 105.93 | $118.53 | 3.5M |
| 2023-11-07 | 103.74 | $107.20 | 2.2M |
| 2023-11-06 | 103.61 | $105.82 | 1.7M |
| 2023-11-03 | 103.77 | $106.97 | 3.4M |
| 2023-11-02 | 103.76 | $105.37 | 1.9M |
| 2023-11-01 | 104.12 | $103.33 | 1.4M |
| 2023-10-31 | 104.99 | $103.59 | 1.5M |
| 2023-10-30 | 105.99 | $103.93 | 1.4M |
| 2023-10-27 | 107.11 | $104.39 | 1.3M |
| 2023-10-26 | 108.35 | $105.22 | 1.7M |
| 2023-10-25 | 109.65 | $103.08 | 1.2M |
| 2023-10-24 | 111.63 | $106.47 | 1.4M |
| 2023-10-23 | 113.24 | $108.13 | 1.4M |
| 2023-10-20 | 114.79 | $109.59 | 1.1M |
| 2023-10-19 | 116.30 | $112.50 | 1.2M |
| 2023-10-18 | 117.45 | $116.00 | 746800 |
| 2023-10-17 | 118.07 | $118.79 | 1.1M |
| 2023-10-16 | 118.22 | $119.49 | 1.3M |
| 2023-10-13 | 118.26 | $118.07 | 1.3M |
| 2023-10-12 | 118.62 | $120.11 | 916900 |
| 2023-10-11 | 118.62 | $122.25 | 1.1M |
| 2023-10-10 | 118.19 | $121.23 | 759450 |
| 2023-10-09 | 117.93 | $120.67 | 811200 |
| 2023-10-06 | 117.76 | $118.52 | 1.1M |
| 2023-10-05 | 118.04 | $116.57 | 1.2M |
| 2023-10-04 | 118.79 | $116.37 | 1.7M |
| 2023-10-03 | 119.73 | $116.79 | 1.4M |
| 2023-10-02 | 120.76 | $119.27 | 943943 |
| 2023-09-29 | 121.44 | $121.58 | 1.4M |
| 2023-09-28 | 121.77 | $120.82 | 850952 |
| 2023-09-27 | 122.32 | $120.51 | 1.1M |
| 2023-09-26 | 123.05 | $120.77 | 958000 |
| 2023-09-25 | 123.86 | $122.44 | 917200 |
| 2023-09-22 | 124.46 | $124.06 | 1.8M |
| 2023-09-21 | 124.83 | $122.59 | 1.4M |
| 2023-09-20 | 125.58 | $127.54 | 851113 |
| 2023-09-19 | 125.42 | $127.69 | 1.2M |
| 2023-09-18 | 125.22 | $126.60 | 1.1M |
| 2023-09-15 | 125.23 | $128.06 | 2.5M |
| 2023-09-14 | 124.95 | $126.21 | 1.7M |
| 2023-09-13 | 125.04 | $124.65 | 1.1M |
| 2023-09-12 | 125.48 | $126.80 | 909906 |
| 2023-09-11 | 125.56 | $126.79 | 923000 |
| 2023-09-08 | 125.68 | $126.39 | 1.1M |
| 2023-09-07 | 125.91 | $127.24 | 1.2M |
| 2023-09-06 | 126.03 | $126.56 | 1.7M |
| 2023-09-05 | 126.32 | $127.70 | 1.3M |
| 2023-09-01 | 126.45 | $128.83 | 967632 |
| 2023-08-31 | 126.38 | $128.68 | 1.1M |
| 2023-08-30 | 126.35 | $130.63 | 905400 |
| 2023-08-29 | 125.94 | $130.58 | 1.1M |
| 2023-08-28 | 125.49 | $128.53 | 1.1M |
| 2023-08-25 | 125.43 | $127.93 | 1.2M |
| 2023-08-24 | 125.52 | $127.46 | 1.9M |
| 2023-08-23 | 125.75 | $127.51 | 1.7M |
| 2023-08-22 | 126.05 | $126.50 | 1.6M |
| 2023-08-21 | 126.64 | $127.33 | 1.5M |
| 2023-08-18 | 127.18 | $126.86 | 2.2M |
| 2023-08-17 | 127.94 | $126.44 | 2.3M |
| 2023-08-16 | 128.95 | $128.04 | 2.0M |
| 2023-08-15 | 129.82 | $128.94 | 2.2M |
| 2023-08-14 | 130.67 | $130.17 | 2.0M |
| 2023-08-11 | 131.44 | $131.01 | 2.1M |
| 2023-08-10 | 132.18 | $129.88 | 2.1M |
| 2023-08-09 | 133.31 | $130.12 | 2.3M |
| 2023-08-08 | 134.60 | $128.75 | 2.0M |
| 2023-08-07 | 136.42 | $131.10 | 2.8M |
| 2023-08-04 | 138.06 | $125.70 | 6.3M |
| 2023-08-03 | 141.12 | $139.45 | 2.3M |
| 2023-08-02 | 141.80 | $136.85 | 2.1M |
| 2023-08-01 | 143.14 | $137.56 | 1.5M |
| 2023-07-31 | 144.57 | $139.57 | 2.4M |
| 2023-07-28 | 145.81 | $140.84 | 1.4M |
| 2023-07-27 | 146.99 | $141.99 | 1.6M |
| 2023-07-26 | 148.12 | $144.56 | 1.8M |
| 2023-07-25 | 148.90 | $145.17 | 3.2M |
| 2023-07-24 | 149.67 | $146.39 | 2.4M |
| 2023-07-21 | 150.30 | $146.07 | 17.6M |
| 2023-07-20 | 151.10 | $146.82 | 2.2M |
| 2023-07-19 | 151.86 | $148.96 | 6.0M |
| 2023-07-18 | 152.28 | $150.31 | 5.0M |
| 2023-07-17 | 152.48 | $156.42 | 1.6M |
| 2023-07-14 | 151.40 | $155.76 | 1.2M |
| 2023-07-13 | 150.29 | $154.45 | 992832 |
| 2023-07-12 | 149.26 | $151.88 | 1.7M |
| 2023-07-11 | 148.61 | $151.96 | 1.2M |
| 2023-07-10 | 147.83 | $149.52 | 976236 |
| 2023-07-07 | 147.43 | $148.12 | 992700 |
| 2023-07-06 | 147.27 | $148.45 | 1.2M |
| 2023-07-05 | 147.01 | $149.65 | 1.0M |
| 2023-07-03 | 146.46 | $150.42 | 482100 |
| 2023-06-30 | 145.66 | $148.85 | 1.4M |
| 2023-06-29 | 145.06 | $147.97 | 854300 |
| 2023-06-28 | 144.56 | $148.00 | 1.5M |
| 2023-06-27 | 143.97 | $147.13 | 944918 |
| 2023-06-26 | 143.49 | $145.71 | 1.1M |
| 2023-06-23 | 143.24 | $141.96 | 1.2M |
| 2023-06-22 | 143.75 | $143.21 | 887343 |
| 2023-06-21 | 144.09 | $146.01 | 841794 |
| 2023-06-20 | 143.91 | $143.80 | 1.1M |
| 2023-06-16 | 144.17 | $145.28 | 1.6M |
| 2023-06-15 | 144.18 | $145.78 | 843228 |
| 2023-06-14 | 144.09 | $143.32 | 1.2M |
| 2023-06-13 | 144.52 | $145.89 | 2.2M |
| 2023-06-12 | 144.50 | $145.37 | 1.2M |
| 2023-06-09 | 144.59 | $144.50 | 1.1M |
| 2023-06-08 | 144.89 | $146.15 | 981324 |
| 2023-06-07 | 144.92 | $149.50 | 1.2M |
| 2023-06-06 | 144.25 | $143.32 | 1.0M |
| 2023-06-05 | 144.80 | $144.44 | 716477 |
| 2023-06-02 | 145.21 | $146.05 | 828300 |
| 2023-06-01 | 145.37 | $143.36 | 1.0M |
| 2023-05-31 | 146.14 | $144.27 | 2.1M |
| 2023-05-30 | 146.86 | $146.17 | 943100 |
| 2023-05-26 | 147.31 | $146.58 | 679038 |
| 2023-05-25 | 147.75 | $145.39 | 650231 |
| 2023-05-24 | 148.54 | $146.46 | 866000 |
| 2023-05-23 | 149.23 | $148.09 | 514216 |
| 2023-05-22 | 149.71 | $148.65 | 584939 |
| 2023-05-19 | 150.16 | $148.10 | 724604 |
| 2023-05-18 | 150.81 | $149.18 | 732400 |
| 2023-05-17 | 151.34 | $149.20 | 809351 |
| 2023-05-16 | 151.97 | $149.12 | 624529 |
| 2023-05-15 | 152.71 | $152.22 | 874835 |
| 2023-05-12 | 152.93 | $153.54 | 513936 |
| 2023-05-11 | 152.92 | $152.57 | 642843 |
| 2023-05-10 | 153.11 | $156.80 | 1.1M |
| 2023-05-09 | 152.44 | $156.43 | 983300 |
| 2023-05-08 | 151.76 | $156.98 | 1.1M |
| 2023-05-05 | 150.86 | $154.74 | 1.6M |
| 2023-05-04 | 150.30 | $150.79 | 1.3M |
| 2023-05-03 | 150.50 | $147.26 | 2.1M |
| 2023-05-02 | 151.49 | $151.21 | 1.1M |
| 2023-05-01 | 151.82 | $152.40 | 770623 |
| 2023-04-28 | 151.96 | $152.04 | 974200 |
| 2023-04-27 | 152.21 | $151.12 | 1.2M |
| 2023-04-26 | 152.72 | $149.39 | 687812 |
| 2023-04-25 | 153.68 | $150.34 | 990518 |
| 2023-04-24 | 154.61 | $152.22 | 1.2M |
| 2023-04-21 | 155.30 | $151.16 | 1.2M |
| 2023-04-20 | 156.33 | $151.92 | 1.7M |
| 2023-04-19 | 157.38 | $153.07 | 1.8M |
| 2023-04-18 | 158.35 | $154.98 | 1.4M |
| 2023-04-17 | 159.08 | $156.31 | 1.3M |
| 2023-04-14 | 159.65 | $155.11 | 1.6M |
| 2023-04-13 | 160.55 | $158.79 | 2.1M |
| 2023-04-12 | 160.83 | $163.42 | 1.2M |
| 2023-04-11 | 160.16 | $164.68 | 1.8M |
| 2023-04-10 | 159.12 | $164.22 | 2.0M |
| 2023-04-06 | 158.01 | $162.79 | 2.2M |
| 2023-04-05 | 157.01 | $160.02 | 3.3M |
| 2023-04-04 | 156.45 | $160.17 | 5.1M |
| 2023-04-03 | 155.77 | $154.51 | 12.0M |
| 2023-03-31 | 156.18 | $162.93 | 1.0M |
| 2023-03-30 | 154.89 | $158.83 | 668945 |
| 2023-03-29 | 154.26 | $155.66 | 653742 |
| 2023-03-28 | 154.22 | $151.14 | 511311 |
| 2023-03-27 | 155.13 | $153.35 | 690700 |
| 2023-03-24 | 155.73 | $153.20 | 681732 |
| 2023-03-23 | 156.48 | $149.27 | 713445 |
| 2023-03-22 | 158.18 | $149.54 | 1.8M |
| 2023-03-21 | 160.10 | $158.66 | 752346 |
| 2023-03-20 | 160.41 | $160.34 | 794000 |
| 2023-03-17 | 160.41 | $159.52 | 1.3M |
| 2023-03-16 | 160.59 | $159.96 | 898610 |
| 2023-03-15 | 160.70 | $157.58 | 855438 |
| 2023-03-14 | 161.33 | $157.37 | 1.6M |
| 2023-03-13 | 162.10 | $157.59 | 977000 |
| 2023-03-10 | 162.95 | $153.55 | 1.2M |
| 2023-03-09 | 164.77 | $160.41 | 688981 |
| 2023-03-08 | 165.43 | $163.74 | 640910 |
| 2023-03-07 | 165.47 | $163.78 | 670014 |
| 2023-03-06 | 165.50 | $167.27 | 642600 |
| 2023-03-03 | 164.78 | $169.11 | 1.0M |
| 2023-03-02 | 163.55 | $166.92 | 1.4M |
| 2023-03-01 | 162.56 | $163.66 | 1.7M |
| 2023-02-28 | 162.09 | $164.65 | 1.7M |
| 2023-02-27 | 161.32 | $161.88 | 989800 |
| 2023-02-24 | 161.00 | $160.79 | 1.5M |
| 2023-02-23 | 160.85 | $158.64 | 1.7M |
| 2023-02-22 | 161.12 | $154.30 | 1.2M |
| 2023-02-21 | 162.34 | $158.52 | 648200 |
| 2023-02-17 | 162.85 | $158.99 | 776735 |
| 2023-02-16 | 163.32 | $158.84 | 570700 |
| 2023-02-15 | 163.88 | $162.18 | 535600 |
| 2023-02-14 | 163.81 | $159.96 | 977540 |
| 2023-02-13 | 164.17 | $162.93 | 848941 |
| 2023-02-10 | 163.94 | $161.75 | 877200 |
| 2023-02-09 | 163.90 | $165.67 | 1.6M |
| 2023-02-08 | 162.99 | $166.31 | 1.5M |
| 2023-02-07 | 161.78 | $167.65 | 2.3M |
| 2023-02-06 | 160.07 | $167.99 | 2.5M |
| 2023-02-03 | 158.00 | $163.13 | 938900 |
| 2023-02-02 | 156.60 | $165.11 | 725442 |
| 2023-02-01 | 154.54 | $158.44 | 631500 |
| 2023-01-31 | 153.55 | $157.83 | 1.7M |
| 2023-01-30 | 152.52 | $153.00 | 1.1M |
| 2023-01-27 | 152.34 | $157.59 | 844100 |
| 2023-01-26 | 151.16 | $156.25 | 1.2M |
| 2023-01-25 | 150.07 | $151.73 | 1.2M |
| 2023-01-24 | 149.77 | $152.09 | 1.5M |
| 2023-01-23 | 149.33 | $151.28 | 792800 |
| 2023-01-20 | 149.01 | $150.91 | 1.4M |
| 2023-01-19 | 148.72 | $150.00 | 682800 |
| 2023-01-18 | 148.57 | $150.82 | 696300 |
| 2023-01-17 | 148.24 | $153.10 | 980700 |
| 2023-01-13 | 147.38 | $151.90 | 726636 |
| 2023-01-12 | 146.65 | $154.11 | 921976 |
| 2023-01-11 | 145.35 | $153.82 | 987860 |
| 2023-01-10 | 143.92 | $146.48 | 718002 |
| 2023-01-09 | 143.83 | $147.30 | 1.2M |
| 2023-01-06 | 143.58 | $144.00 | 875900 |
| 2023-01-05 | 144.00 | $141.04 | 752012 |
| 2023-01-04 | 145.14 | $144.47 | 782400 |
| 2023-01-03 | 145.77 | $144.29 | 760847 |
| 2022-12-30 | 146.56 | $147.18 | 589432 |
| 2022-12-29 | 146.89 | $149.01 | 541757 |
| 2022-12-28 | 146.91 | $145.33 | 557100 |
| 2022-12-27 | 147.73 | $147.54 | 608904 |
| 2022-12-23 | 148.25 | $146.91 | 492117 |
| 2022-12-22 | 149.00 | $146.08 | 598531 |
| 2022-12-21 | 150.07 | $146.97 | 548725 |
| 2022-12-20 | 151.15 | $145.99 | 667706 |
| 2022-12-19 | 152.63 | $146.71 | 697257 |
| 2022-12-16 | 154.21 | $149.30 | 2.5M |
| 2022-12-15 | 155.51 | $155.62 | 1.5M |
| 2022-12-14 | 155.70 | $156.01 | 1.3M |
| 2022-12-13 | 155.85 | $157.64 | 1.3M |
| 2022-12-12 | 155.69 | $158.62 | 1.0M |
| 2022-12-09 | 155.31 | $156.58 | 702638 |
| 2022-12-08 | 155.31 | $157.46 | 1.4M |
| 2022-12-07 | 155.14 | $157.16 | 928649 |
| 2022-12-06 | 155.03 | $156.04 | 1.5M |
| 2022-12-05 | 155.14 | $156.85 | 1.5M |
| 2022-12-02 | 155.13 | $159.00 | 978400 |
| 2022-12-01 | 154.67 | $160.05 | 1.3M |
| 2022-11-30 | 153.95 | $160.69 | 1.6M |
| 2022-11-29 | 152.99 | $153.52 | 1.2M |
| 2022-11-28 | 153.42 | $152.55 | 1.5M |
| 2022-11-25 | 154.15 | $155.62 | 362400 |
| 2022-11-23 | 154.37 | $156.49 | 1.1M |
| 2022-11-22 | 154.47 | $156.74 | 1.2M |
| 2022-11-21 | 154.57 | $157.59 | 819200 |
| 2022-11-18 | 154.54 | $158.14 | 722155 |
| 2022-11-17 | 154.41 | $155.30 | 534404 |
| 2022-11-16 | 154.90 | $156.93 | 1.0M |
| 2022-11-15 | 155.15 | $154.85 | 997928 |
| 2022-11-14 | 155.92 | $154.33 | 993300 |
| 2022-11-11 | 156.96 | $158.33 | 1.3M |
| 2022-11-10 | 157.35 | $163.09 | 1.4M |
| 2022-11-09 | 156.85 | $151.63 | 1.7M |
| 2022-11-08 | 158.71 | $153.76 | 1.2M |
| 2022-11-07 | 160.46 | $152.00 | 1.3M |
| 2022-11-04 | 162.89 | $153.87 | 1.2M |
| 2022-11-03 | 165.34 | $154.25 | 1.5M |
| 2022-11-02 | 168.13 | $158.46 | 3.2M |
| 2022-11-01 | 170.50 | $177.89 | 676757 |
| 2022-10-31 | 169.18 | $177.44 | 786019 |
| 2022-10-28 | 167.74 | $178.71 | 881333 |
| 2022-10-27 | 165.84 | $171.87 | 720409 |
| 2022-10-26 | 165.09 | $171.44 | 945036 |
| 2022-10-25 | 164.34 | $173.37 | 863200 |
| 2022-10-24 | 163.10 | $165.01 | 796114 |
| 2022-10-21 | 163.45 | $165.96 | 699200 |
| 2022-10-20 | 163.71 | $165.78 | 440538 |
| 2022-10-19 | 164.08 | $165.92 | 635800 |
| 2022-10-18 | 164.52 | $170.88 | 547148 |
| 2022-10-17 | 164.04 | $167.91 | 584100 |
| 2022-10-14 | 164.14 | $160.81 | 658300 |
| 2022-10-13 | 165.81 | $166.79 | 727800 |
| 2022-10-12 | 166.53 | $166.80 | 766831 |
| 2022-10-11 | 167.41 | $168.22 | 848635 |
| 2022-10-10 | 168.19 | $165.62 | 523400 |
| 2022-10-07 | 169.68 | $165.17 | 981317 |
| 2022-10-06 | 171.55 | $172.11 | 769143 |
| 2022-10-05 | 172.30 | $178.11 | 961801 |
| 2022-10-04 | 171.96 | $179.47 | 1.3M |
| 2022-10-03 | 171.32 | $173.60 | 816500 |
| 2022-09-30 | 171.86 | $172.71 | 1.1M |
| 2022-09-29 | 172.74 | $168.83 | 742300 |
| 2022-09-28 | 174.62 | $170.67 | 942012 |
| 2022-09-27 | 176.47 | $166.97 | 932616 |
| 2022-09-26 | 179.44 | $169.78 | 969800 |
| 2022-09-23 | 182.35 | $172.73 | 948338 |
| 2022-09-22 | 185.13 | $174.50 | 1.1M |
| 2022-09-21 | 188.03 | $177.26 | 872633 |
| 2022-09-20 | 190.83 | $179.08 | 917800 |
| 2022-09-19 | 193.72 | $182.31 | 838300 |
| 2022-09-16 | 196.41 | $184.19 | 1.5M |
| 2022-09-15 | 199.15 | $186.65 | 859119 |
| 2022-09-14 | 201.81 | $191.65 | 1.2M |
| 2022-09-13 | 203.83 | $194.50 | 940132 |
| 2022-09-12 | 205.57 | $200.04 | 786100 |
| 2022-09-09 | 206.41 | $201.85 | 718325 |
| 2022-09-08 | 206.97 | $203.46 | 691950 |
| 2022-09-07 | 207.27 | $205.12 | 690638 |
| 2022-09-06 | 207.25 | $202.47 | 537500 |
| 2022-09-02 | 207.75 | $199.60 | 454500 |
| 2022-09-01 | 208.91 | $200.94 | 499849 |
| 2022-08-31 | 209.94 | $198.73 | 1.0M |
| 2022-08-30 | 211.57 | $201.07 | 649419 |
| 2022-08-29 | 212.92 | $205.33 | 623000 |
| 2022-08-26 | 213.54 | $207.13 | 516200 |
| 2022-08-25 | 213.83 | $210.74 | 635048 |
| 2022-08-24 | 213.35 | $207.68 | 552200 |
| 2022-08-23 | 213.38 | $205.64 | 737600 |
| 2022-08-22 | 213.78 | $209.02 | 572932 |
| 2022-08-19 | 213.47 | $211.65 | 553040 |
| 2022-08-18 | 212.48 | $213.11 | 596100 |
| 2022-08-17 | 210.97 | $215.05 | 746434 |
| 2022-08-16 | 208.73 | $212.74 | 566400 |
| 2022-08-15 | 206.55 | $213.79 | 707744 |
| 2022-08-12 | 203.73 | $211.96 | 696726 |
| 2022-08-11 | 200.79 | $207.45 | 589600 |
| 2022-08-10 | 198.27 | $206.84 | 735900 |
| 2022-08-09 | 195.43 | $203.41 | 690009 |
| 2022-08-08 | 192.80 | $200.36 | 562800 |
| 2022-08-05 | 190.34 | $197.22 | 567108 |
| 2022-08-04 | 188.12 | $195.25 | 645800 |
| 2022-08-03 | 185.91 | $194.34 | 1.2M |
| 2022-08-02 | 183.52 | $187.00 | 863285 |
| 2022-08-01 | 182.26 | $189.01 | 619134 |
| 2022-07-29 | 180.35 | $189.52 | 711602 |
| 2022-07-28 | 178.00 | $188.14 | 561600 |
| 2022-07-27 | 175.55 | $181.01 | 410834 |
| 2022-07-26 | 174.20 | $179.12 | 324000 |
| 2022-07-25 | 173.03 | $178.04 | 496836 |
| 2022-07-22 | 171.89 | $177.91 | 543401 |
| 2022-07-21 | 170.59 | $175.43 | 436145 |
| 2022-07-20 | 169.60 | $172.79 | 263424 |
| 2022-07-19 | 169.02 | $172.12 | 408306 |
| 2022-07-18 | 168.50 | $168.60 | 408200 |
| 2022-07-15 | 168.63 | $169.57 | 403600 |
| 2022-07-14 | 168.60 | $167.47 | 358827 |
| 2022-07-13 | 169.01 | $167.62 | 332826 |
| 2022-07-12 | 169.46 | $167.00 | 504502 |
| 2022-07-11 | 170.12 | $172.04 | 360450 |
| 2022-07-08 | 169.83 | $173.09 | 252000 |
| 2022-07-07 | 169.28 | $173.06 | 347400 |
| 2022-07-06 | 168.65 | $174.26 | 473407 |
| 2022-07-05 | 167.69 | $171.87 | 380142 |
| 2022-07-01 | 167.09 | $174.38 | 497441 |
| 2022-06-30 | 165.87 | $170.12 | 738533 |
| 2022-06-29 | 165.39 | $170.95 | 423236 |
| 2022-06-28 | 164.67 | $171.02 | 468055 |
| 2022-06-27 | 163.84 | $171.97 | 556500 |
| 2022-06-24 | 162.71 | $172.37 | 781101 |
| 2022-06-23 | 161.35 | $167.88 | 711200 |
| 2022-06-22 | 160.76 | $164.66 | 843803 |
| 2022-06-21 | 160.79 | $161.82 | 607900 |
| 2022-06-17 | 161.47 | $159.47 | 1.3M |
| 2022-06-16 | 162.80 | $159.94 | 688200 |
| 2022-06-15 | 164.29 | $161.50 | 1.1M |
| 2022-06-14 | 165.74 | $158.74 | 795726 |
| 2022-06-13 | 168.03 | $159.47 | 769172 |
| 2022-06-10 | 170.58 | $166.92 | 855922 |
| 2022-06-09 | 172.00 | $169.33 | 590211 |
| 2022-06-08 | 173.17 | $172.11 | 854400 |
| 2022-06-07 | 173.97 | $180.05 | 999336 |
| 2022-06-06 | 173.26 | $175.09 | 640600 |
| 2022-06-03 | 173.52 | $178.30 | 483500 |
| 2022-06-02 | 173.17 | $179.83 | 584544 |
| 2022-06-01 | 172.47 | $178.65 | 589542 |
| 2022-05-31 | 171.95 | $178.20 | 1.4M |
| 2022-05-27 | 171.49 | $180.03 | 612040 |
| 2022-05-26 | 170.61 | $174.67 | 530228 |
| 2022-05-25 | 170.77 | $172.45 | 927800 |
| 2022-05-24 | 171.48 | $175.17 | 679835 |
| 2022-05-23 | 171.78 | $174.34 | 541807 |
| 2022-05-20 | 172.37 | $171.38 | 583428 |
| 2022-05-19 | 173.72 | $169.65 | 647400 |
| 2022-05-18 | 175.72 | $171.15 | 659931 |
| 2022-05-17 | 177.77 | $178.84 | 868200 |
| 2022-05-16 | 178.58 | $178.68 | 536800 |
| 2022-05-13 | 179.62 | $178.96 | 567900 |
| 2022-05-12 | 180.81 | $174.72 | 885815 |
| 2022-05-11 | 183.14 | $174.96 | 886200 |
| 2022-05-10 | 185.84 | $175.28 | 1.3M |
| 2022-05-09 | 188.95 | $169.43 | 1.3M |
| 2022-05-06 | 193.84 | $181.66 | 984347 |
| 2022-05-05 | 196.95 | $189.70 | 928897 |
| 2022-05-04 | 198.90 | $195.57 | 1.6M |
| 2022-05-03 | 199.94 | $183.09 | 923749 |
| 2022-05-02 | 203.80 | $182.95 | 1.4M |
| 2022-04-29 | 208.30 | $190.00 | 1.3M |
| 2022-04-28 | 212.04 | $208.04 | 455422 |
| 2022-04-27 | 212.56 | $203.98 | 514610 |
| 2022-04-26 | 214.01 | $204.47 | 476300 |
| 2022-04-25 | 215.56 | $208.54 | 801233 |
| 2022-04-22 | 216.48 | $212.56 | 674200 |
| 2022-04-21 | 216.66 | $217.01 | 543600 |
| 2022-04-20 | 215.91 | $219.95 | 612183 |
| 2022-04-19 | 214.38 | $218.32 | 947063 |
| 2022-04-18 | 212.91 | $212.44 | 372500 |
| 2022-04-14 | 212.42 | $212.55 | 373800 |
| 2022-04-13 | 211.80 | $212.61 | 366119 |
| 2022-04-12 | 211.03 | $212.85 | 435100 |
| 2022-04-11 | 210.06 | $210.60 | 406600 |
| 2022-04-08 | 209.38 | $213.71 | 447500 |
| 2022-04-07 | 207.91 | $213.36 | 659199 |
| 2022-04-06 | 206.25 | $212.37 | 804500 |
| 2022-04-05 | 204.52 | $205.47 | 748700 |
| 2022-04-04 | 203.93 | $206.19 | 607210 |
| 2022-04-01 | 203.08 | $209.57 | 501200 |
| 2022-03-31 | 201.37 | $205.60 | 1.1M |
| 2022-03-30 | 200.20 | $208.95 | 585432 |
| 2022-03-29 | 198.13 | $209.30 | 882200 |
| 2022-03-28 | 195.65 | $200.63 | 815300 |
| 2022-03-25 | 194.59 | $197.56 | 455362 |
| 2022-03-24 | 194.01 | $194.86 | 403941 |
| 2022-03-23 | 193.91 | $193.56 | 408331 |
| 2022-03-22 | 194.07 | $195.74 | 649220 |
| 2022-03-21 | 193.80 | $195.92 | 488522 |
| 2022-03-18 | 193.46 | $194.42 | 1.5M |
| 2022-03-17 | 193.39 | $196.03 | 759600 |
| 2022-03-16 | 192.97 | $193.41 | 981700 |
| 2022-03-15 | 193.04 | $189.69 | 998400 |
| 2022-03-14 | 193.92 | $191.35 | 841822 |
| 2022-03-11 | 194.59 | $196.51 | 632048 |
| 2022-03-10 | 194.30 | $196.28 | 574834 |
| 2022-03-09 | 194.01 | $197.97 | 598542 |
| 2022-03-08 | 193.32 | $196.59 | 942332 |
| 2022-03-07 | 192.83 | $200.25 | 1.0M |
| 2022-03-04 | 191.50 | $200.89 | 702600 |
| 2022-03-03 | 189.83 | $195.24 | 502200 |
| 2022-03-02 | 189.11 | $193.72 | 707237 |
| 2022-03-01 | 188.61 | $191.38 | 770100 |
| 2022-02-28 | 188.55 | $188.15 | 898300 |
| 2022-02-25 | 189.20 | $194.18 | 594129 |
| 2022-02-24 | 188.70 | $189.74 | 947328 |
| 2022-02-23 | 189.09 | $186.61 | 992400 |
| 2022-02-22 | 190.23 | $185.28 | 672800 |
| 2022-02-18 | 191.87 | $187.48 | 435516 |
| 2022-02-17 | 193.33 | $188.73 | 559134 |
| 2022-02-16 | 194.78 | $190.76 | 641522 |
| 2022-02-15 | 196.07 | $192.18 | 601533 |
| 2022-02-14 | 197.28 | $194.21 | 542600 |
| 2022-02-11 | 198.28 | $196.92 | 795356 |
| 2022-02-10 | 198.88 | $198.86 | 509942 |
| 2022-02-09 | 199.18 | $205.33 | 442400 |
| 2022-02-08 | 198.19 | $199.16 | 760148 |
| 2022-02-07 | 198.36 | $199.75 | 507286 |
| 2022-02-04 | 198.44 | $201.46 | 606100 |
| 2022-02-03 | 198.20 | $204.54 | 784535 |
| 2022-02-02 | 197.30 | $206.81 | 1.1M |
| 2022-02-01 | 195.79 | $197.56 | 861636 |
| 2022-01-31 | 196.02 | $198.19 | 822400 |
| 2022-01-28 | 196.19 | $196.91 | 825947 |
| 2022-01-27 | 196.69 | $190.34 | 869300 |
| 2022-01-26 | 198.68 | $193.05 | 831825 |
| 2022-01-25 | 200.45 | $195.47 | 1.3M |
| 2022-01-24 | 202.03 | $195.00 | 988351 |
| 2022-01-21 | 203.97 | $195.48 | 603900 |
| 2022-01-20 | 206.15 | $195.38 | 529322 |
| 2022-01-19 | 208.72 | $198.41 | 679500 |
| 2022-01-18 | 211.06 | $200.21 | 758400 |
| 2022-01-14 | 213.41 | $203.61 | 886941 |
| 2022-01-13 | 215.42 | $206.61 | 594500 |
| 2022-01-12 | 217.10 | $211.71 | 489124 |
| 2022-01-11 | 217.98 | $210.06 | 554954 |
| 2022-01-10 | 219.32 | $208.51 | 818000 |
| 2022-01-07 | 221.18 | $208.45 | 890200 |
| 2022-01-06 | 223.33 | $217.65 | 663826 |
| 2022-01-05 | 223.86 | $217.74 | 688200 |
| 2022-01-04 | 224.41 | $221.59 | 752747 |
| 2022-01-03 | 224.20 | $219.23 | 607714 |
| 2021-12-31 | 224.41 | $226.73 | 539529 |
| 2021-12-30 | 223.03 | $225.57 | 393000 |
| 2021-12-29 | 221.64 | $225.42 | 336100 |
| 2021-12-28 | 220.00 | $222.55 | 414500 |
| 2021-12-27 | 218.68 | $221.75 | 302410 |
| 2021-12-23 | 217.26 | $218.00 | 378342 |
| 2021-12-22 | 216.38 | $219.05 | 432300 |
| 2021-12-21 | 215.09 | $215.73 | 824100 |
| 2021-12-20 | 214.26 | $215.80 | 709600 |
| 2021-12-17 | 213.25 | $215.15 | 1.8M |
| 2021-12-16 | 212.18 | $214.41 | 539148 |
| 2021-12-15 | 211.06 | $214.41 | 572941 |
| 2021-12-14 | 209.74 | $209.76 | 753123 |
| 2021-12-13 | 209.14 | $212.85 | 715806 |
| 2021-12-10 | 207.78 | $208.71 | 576200 |
| 2021-12-09 | 207.04 | $205.52 | 473400 |
| 2021-12-08 | 206.82 | $209.36 | 448417 |
| 2021-12-07 | 205.73 | $208.70 | 625425 |
| 2021-12-06 | 204.58 | $205.19 | 833617 |
| 2021-12-03 | 203.97 | $201.48 | 794438 |
| 2021-12-02 | 204.01 | $205.41 | 710236 |
| 2021-12-01 | 203.20 | $199.54 | 796700 |
| 2021-11-30 | 203.47 | $200.00 | 3.3M |
| 2021-11-29 | 203.67 | $203.05 | 936105 |
| 2021-11-26 | 203.22 | $198.79 | 458700 |
| 2021-11-24 | 203.57 | $204.32 | 524026 |
| 2021-11-23 | 202.79 | $200.39 | 959136 |
| 2021-11-22 | 202.67 | $199.90 | 540937 |
| 2021-11-19 | 202.60 | $202.16 | 805800 |
| 2021-11-18 | 202.02 | $203.31 | 811361 |
| 2021-11-17 | 201.06 | $201.27 | 596100 |
| 2021-11-16 | 200.34 | $198.78 | 586227 |
| 2021-11-15 | 200.00 | $199.93 | 445805 |
| 2021-11-12 | 199.33 | $197.96 | 401300 |
| 2021-11-11 | 198.94 | $198.39 | 278400 |
| 2021-11-10 | 198.35 | $197.15 | 409481 |
| 2021-11-09 | 197.90 | $197.71 | 413849 |
| 2021-11-08 | 197.21 | $197.43 | 433630 |
| 2021-11-05 | 196.45 | $194.60 | 570300 |
| 2021-11-04 | 196.11 | $198.88 | 413219 |
| 2021-11-03 | 194.79 | $199.42 | 623435 |
| 2021-11-02 | 193.10 | $202.04 | 763400 |
| 2021-11-01 | 190.56 | $197.08 | 551000 |
| 2021-10-29 | 188.63 | $197.37 | 1.3M |
| 2021-10-28 | 186.31 | $193.60 | 802202 |
| 2021-10-27 | 184.38 | $183.86 | 564406 |
| 2021-10-26 | 184.18 | $187.28 | 381918 |
| 2021-10-25 | 183.21 | $188.47 | 355300 |
| 2021-10-22 | 181.82 | $185.93 | 528300 |
| 2021-10-21 | 180.73 | $185.12 | 310600 |
| 2021-10-20 | 179.63 | $184.99 | 408500 |
| 2021-10-19 | 178.37 | $183.46 | 380100 |
| 2021-10-18 | 177.23 | $184.17 | 595219 |
| 2021-10-15 | 175.76 | $182.97 | 757329 |
| 2021-10-14 | 174.30 | $183.70 | 483638 |
| 2021-10-13 | 172.47 | $179.76 | 470927 |
| 2021-10-12 | 171.18 | $176.66 | 563000 |
| 2021-10-11 | 170.35 | $172.38 | 529200 |
| 2021-10-08 | 170.32 | $171.07 | 336300 |
| 2021-10-07 | 170.57 | $172.43 | 585108 |
| 2021-10-06 | 170.60 | $170.53 | 447500 |
| 2021-10-05 | 171.05 | $167.89 | 447900 |
| 2021-10-04 | 172.16 | $168.30 | 633300 |
| 2021-10-01 | 173.38 | $168.94 | 514454 |
| 2021-09-30 | 174.67 | $167.99 | 808305 |
| 2021-09-29 | 176.39 | $172.01 | 425800 |
| 2021-09-28 | 177.56 | $171.34 | 788122 |
| 2021-09-27 | 179.05 | $169.48 | 700498 |
| 2021-09-24 | 181.19 | $172.61 | 1.0M |
| 2021-09-23 | 183.01 | $177.20 | 525800 |
| 2021-09-22 | 184.16 | $179.18 | 549831 |
| 2021-09-21 | 185.06 | $179.74 | 448818 |
| 2021-09-20 | 185.98 | $180.17 | 664741 |
| 2021-09-17 | 186.95 | $180.11 | 1.3M |
| 2021-09-16 | 188.06 | $182.94 | 428817 |
| 2021-09-15 | 188.74 | $184.14 | 403814 |
| 2021-09-14 | 189.26 | $183.56 | 472818 |
| 2021-09-13 | 189.95 | $186.45 | 529185 |
| 2021-09-10 | 190.11 | $187.05 | 751430 |
| 2021-09-09 | 190.15 | $187.14 | 961000 |
| 2021-09-08 | 190.14 | $192.40 | 597705 |
| 2021-09-07 | 188.99 | $190.90 | 597046 |
| 2021-09-03 | 187.94 | $193.71 | 896872 |
| 2021-09-02 | 186.10 | $191.61 | 886200 |
| 2021-09-01 | 184.37 | $189.78 | 866013 |
| 2021-08-31 | 182.73 | $186.91 | 841742 |
| 2021-08-30 | 181.40 | $185.65 | 521200 |
| 2021-08-27 | 180.11 | $183.45 | 484805 |
| 2021-08-26 | 179.06 | $181.50 | 883200 |
| 2021-08-25 | 178.23 | $180.23 | 718826 |
| 2021-08-24 | 177.52 | $177.80 | 743900 |
| 2021-08-23 | 177.20 | $177.40 | 509048 |
| 2021-08-20 | 176.90 | $177.56 | 737021 |
| 2021-08-19 | 176.50 | $176.50 | 781322 |
| 2021-08-18 | 176.24 | $174.47 | 915900 |
| 2021-08-17 | 176.36 | $176.38 | 827723 |
| 2021-08-16 | 176.09 | $175.30 | 918700 |
| 2021-08-13 | 175.98 | $175.68 | 617813 |
| 2021-08-12 | 175.77 | $174.66 | 555323 |
| 2021-08-11 | 175.71 | $173.42 | 629500 |
| 2021-08-10 | 175.90 | $173.65 | 740111 |
| 2021-08-09 | 176.05 | $175.34 | 617600 |
| 2021-08-06 | 175.86 | $175.51 | 583400 |
| 2021-08-05 | 175.58 | $175.85 | 638700 |
| 2021-08-04 | 175.16 | $175.73 | 722441 |
| 2021-08-03 | 174.69 | $176.55 | 1.4M |
| 2021-08-02 | 173.95 | $175.29 | 995564 |
| 2021-07-30 | 173.33 | $174.14 | 765832 |
| 2021-07-29 | 172.85 | $173.74 | 524031 |
| 2021-07-28 | 172.36 | $172.57 | 871700 |
| 2021-07-27 | 172.02 | $171.80 | 861100 |
| 2021-07-26 | 171.78 | $170.76 | 737400 |
| 2021-07-23 | 171.69 | $171.41 | 433344 |
| 2021-07-22 | 171.45 | $168.77 | 754000 |
| 2021-07-21 | 171.70 | $167.45 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
146.59
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.22
Average
157.97
Maximum
226.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.59 | $148.16 | 843523 |
| 2026-07-16 | 146.10 | $150.33 | 1.2M |
| 2026-07-15 | 144.81 | $144.64 | 1.2M |
| 2026-07-14 | 145.06 | $145.50 | 1.1M |
| 2026-07-13 | 145.09 | $145.32 | 871344 |
| 2026-07-10 | 145.19 | $143.96 | 876920 |
| 2026-07-09 | 145.76 | $142.68 | 758700 |
| 2026-07-08 | 146.85 | $143.99 | 716829 |
| 2026-07-07 | 147.77 | $147.73 | 561400 |
| 2026-07-06 | 147.69 | $146.14 | 716400 |
| 2026-07-02 | 148.09 | $149.34 | 782300 |
| 2026-07-01 | 147.54 | $147.29 | 971200 |
| 2026-06-30 | 147.52 | $145.30 | 1.4M |
| 2026-06-29 | 148.10 | $148.26 | 1.0M |
| 2026-06-26 | 147.86 | $149.21 | 1.7M |
| 2026-06-25 | 147.25 | $147.19 | 1.3M |
| 2026-06-24 | 147.13 | $145.86 | 1.7M |
| 2026-06-23 | 147.39 | $147.76 | 1.3M |
| 2026-06-22 | 147.09 | $146.08 | 1.4M |
| 2026-06-18 | 147.24 | $145.33 | 2.6M |
| 2026-06-17 | 147.64 | $143.92 | 1.6M |
| 2026-06-16 | 148.55 | $146.40 | 1.4M |
| 2026-06-15 | 148.84 | $146.65 | 1.2M |
| 2026-06-12 | 149.08 | $150.60 | 890162 |
| 2026-06-11 | 148.09 | $150.26 | 1.3M |
| 2026-06-10 | 146.95 | $149.60 | 1.3M |
| 2026-06-09 | 145.75 | $148.23 | 1.7M |
| 2026-06-08 | 144.69 | $145.00 | 858151 |
| 2026-06-05 | 144.42 | $145.31 | 1.3M |
| 2026-06-04 | 143.97 | $145.87 | 747320 |
| 2026-06-03 | 143.23 | $143.04 | 1.2M |
| 2026-06-02 | 143.22 | $142.29 | 818331 |
| 2026-06-01 | 143.44 | $140.32 | 729311 |
| 2026-05-29 | 144.32 | $144.31 | 1.3M |
| 2026-05-28 | 144.11 | $145.81 | 796340 |
| 2026-05-27 | 143.36 | $144.43 | 822306 |
| 2026-05-26 | 142.88 | $143.99 | 967700 |
| 2026-05-22 | 142.42 | $143.30 | 801900 |
| 2026-05-21 | 142.06 | $143.91 | 1.9M |
| 2026-05-20 | 141.44 | $142.25 | 1.1M |
| 2026-05-19 | 141.20 | $140.31 | 936313 |
| 2026-05-18 | 141.52 | $139.27 | 908600 |
| 2026-05-15 | 142.23 | $136.90 | 1.0M |
| 2026-05-14 | 143.85 | $142.19 | 953312 |
| 2026-05-13 | 144.12 | $142.41 | 761041 |
| 2026-05-12 | 144.36 | $144.79 | 770100 |
| 2026-05-11 | 143.88 | $144.58 | 938900 |
| 2026-05-08 | 143.33 | $143.30 | 647444 |
| 2026-05-07 | 143.04 | $143.27 | 1.3M |
| 2026-05-06 | 142.69 | $143.85 | 1.1M |
| 2026-05-05 | 142.05 | $139.79 | 1.0M |
| 2026-05-04 | 142.54 | $139.33 | 782100 |
| 2026-05-01 | 143.26 | $142.02 | 1.1M |
| 2026-04-30 | 143.26 | $143.33 | 1.9M |
| 2026-04-29 | 142.81 | $140.53 | 2.0M |
| 2026-04-28 | 143.13 | $141.02 | 2.5M |
| 2026-04-27 | 143.34 | $139.63 | 1.1M |
| 2026-04-24 | 143.99 | $142.09 | 1.3M |
| 2026-04-23 | 143.97 | $142.66 | 1.4M |
| 2026-04-22 | 143.72 | $141.29 | 1.2M |
| 2026-04-21 | 143.81 | $143.64 | 1.3M |
| 2026-04-20 | 143.13 | $146.95 | 1.1M |
| 2026-04-17 | 141.22 | $145.36 | 1.1M |
| 2026-04-16 | 139.36 | $141.64 | 800014 |
| 2026-04-15 | 138.26 | $141.06 | 1.3M |
| 2026-04-14 | 137.08 | $141.43 | 1.0M |
| 2026-04-13 | 135.53 | $139.75 | 828202 |
| 2026-04-10 | 134.18 | $138.87 | 971513 |
| 2026-04-09 | 132.83 | $139.21 | 1.3M |
| 2026-04-08 | 131.10 | $137.73 | 1.7M |
| 2026-04-07 | 129.52 | $132.95 | 1.2M |
| 2026-04-06 | 129.15 | $134.06 | 535807 |
| 2026-04-02 | 128.42 | $133.86 | 858300 |
| 2026-04-01 | 127.66 | $132.49 | 1.1M |
| 2026-03-31 | 127.25 | $131.13 | 1.5M |
| 2026-03-30 | 127.27 | $128.28 | 998222 |
| 2026-03-27 | 128.28 | $128.96 | 1.1M |
| 2026-03-26 | 129.40 | $130.49 | 1.0M |
| 2026-03-25 | 130.36 | $129.99 | 1.3M |
| 2026-03-24 | 131.78 | $129.79 | 1.5M |
| 2026-03-23 | 133.66 | $131.83 | 1.4M |
| 2026-03-20 | 135.37 | $130.26 | 2.1M |
| 2026-03-19 | 138.01 | $135.99 | 1.1M |
| 2026-03-18 | 139.47 | $136.37 | 1.2M |
| 2026-03-17 | 141.16 | $138.36 | 2.1M |
| 2026-03-16 | 142.63 | $139.50 | 1.5M |
| 2026-03-13 | 144.09 | $141.37 | 839300 |
| 2026-03-12 | 145.28 | $140.18 | 1.5M |
| 2026-03-11 | 147.11 | $141.52 | 1.3M |
| 2026-03-10 | 148.91 | $146.68 | 985247 |
| 2026-03-09 | 149.45 | $146.29 | 889215 |
| 2026-03-06 | 150.21 | $146.62 | 1.1M |
| 2026-03-05 | 150.99 | $147.50 | 831327 |
| 2026-03-04 | 151.62 | $150.36 | 913943 |
| 2026-03-03 | 151.44 | $149.76 | 851600 |
| 2026-03-02 | 151.36 | $152.65 | 1.2M |
| 2026-02-27 | 150.29 | $151.03 | 1.8M |
| 2026-02-26 | 149.45 | $147.64 | 945948 |
| 2026-02-25 | 149.45 | $146.87 | 1.1M |
| 2026-02-24 | 149.65 | $149.68 | 1.1M |
| 2026-02-23 | 148.95 | $150.41 | 1.7M |
| 2026-02-20 | 147.81 | $152.75 | 2.3M |
| 2026-02-19 | 145.64 | $146.09 | 1.3M |
| 2026-02-18 | 145.07 | $145.18 | 1.6M |
| 2026-02-17 | 144.62 | $147.84 | 1.3M |
| 2026-02-13 | 143.20 | $146.36 | 2.2M |
| 2026-02-12 | 141.91 | $144.34 | 2.2M |
| 2026-02-11 | 140.97 | $142.48 | 1.1M |
| 2026-02-10 | 140.39 | $141.44 | 1.1M |
| 2026-02-09 | 140.01 | $140.36 | 912800 |
| 2026-02-06 | 139.88 | $140.01 | 1.3M |
| 2026-02-05 | 139.82 | $138.54 | 1.3M |
| 2026-02-04 | 140.21 | $141.71 | 1.7M |
| 2026-02-03 | 139.66 | $138.12 | 1.9M |
| 2026-02-02 | 140.13 | $135.20 | 1.1M |
| 2026-01-30 | 141.60 | $137.97 | 2.3M |
| 2026-01-29 | 142.50 | $138.87 | 1.7M |
| 2026-01-28 | 143.27 | $137.16 | 958841 |
| 2026-01-27 | 144.72 | $139.79 | 1.2M |
| 2026-01-26 | 145.59 | $140.09 | 968637 |
| 2026-01-23 | 146.50 | $141.52 | 1.2M |
| 2026-01-22 | 147.08 | $143.76 | 1.2M |
| 2026-01-21 | 147.00 | $145.42 | 1.7M |
| 2026-01-20 | 146.30 | $145.53 | 1.7M |
| 2026-01-16 | 145.33 | $148.87 | 1.7M |
| 2026-01-15 | 143.00 | $147.13 | 1.3M |
| 2026-01-14 | 140.65 | $144.72 | 1.7M |
| 2026-01-13 | 138.50 | $140.50 | 1.2M |
| 2026-01-12 | 137.16 | $140.37 | 1.1M |
| 2026-01-09 | 135.53 | $139.20 | 1.3M |
| 2026-01-08 | 133.89 | $136.35 | 1.6M |
| 2026-01-07 | 132.78 | $133.88 | 1.5M |
| 2026-01-06 | 132.19 | $135.46 | 1.6M |
| 2026-01-05 | 130.98 | $131.10 | 1.6M |
| 2026-01-02 | 130.87 | $130.97 | 1.4M |
| 2025-12-31 | 130.78 | $130.22 | 806805 |
| 2025-12-30 | 130.91 | $131.56 | 734958 |
| 2025-12-29 | 130.66 | $130.74 | 708800 |
| 2025-12-26 | 130.61 | $130.79 | 532449 |
| 2025-12-24 | 130.54 | $130.26 | 496722 |
| 2025-12-23 | 130.63 | $129.40 | 1.3M |
| 2025-12-22 | 131.02 | $130.76 | 1.2M |
| 2025-12-19 | 131.07 | $130.07 | 2.9M |
| 2025-12-18 | 131.36 | $130.89 | 1.2M |
| 2025-12-17 | 131.45 | $131.88 | 1.6M |
| 2025-12-16 | 131.26 | $130.70 | 1.3M |
| 2025-12-15 | 131.40 | $133.30 | 1.6M |
| 2025-12-12 | 130.77 | $134.48 | 1.7M |
| 2025-12-11 | 129.63 | $133.02 | 1.4M |
| 2025-12-10 | 128.73 | $129.77 | 1.9M |
| 2025-12-09 | 128.68 | $126.69 | 1.5M |
| 2025-12-08 | 129.64 | $128.54 | 1.1M |
| 2025-12-05 | 130.24 | $129.56 | 1.2M |
| 2025-12-04 | 130.68 | $131.09 | 974519 |
| 2025-12-03 | 130.75 | $132.24 | 991500 |
| 2025-12-02 | 130.50 | $132.52 | 997683 |
| 2025-12-01 | 130.15 | $131.94 | 992957 |
| 2025-11-28 | 129.92 | $133.17 | 371005 |
| 2025-11-26 | 129.30 | $133.29 | 936600 |
| 2025-11-25 | 128.56 | $132.37 | 980902 |
| 2025-11-24 | 127.99 | $130.35 | 1.1M |
| 2025-11-21 | 128.00 | $131.46 | 1.2M |
| 2025-11-20 | 127.73 | $128.81 | 1.5M |
| 2025-11-19 | 128.30 | $129.42 | 838102 |
| 2025-11-18 | 128.88 | $130.34 | 878427 |
| 2025-11-17 | 129.36 | $130.55 | 1.1M |
| 2025-11-14 | 129.95 | $132.91 | 1.2M |
| 2025-11-13 | 130.00 | $131.94 | 1.2M |
| 2025-11-12 | 130.43 | $132.63 | 1.7M |
| 2025-11-11 | 130.83 | $133.93 | 1.2M |
| 2025-11-10 | 130.97 | $130.50 | 953800 |
| 2025-11-07 | 132.32 | $133.18 | 866900 |
| 2025-11-06 | 133.18 | $131.06 | 1.1M |
| 2025-11-05 | 134.98 | $133.01 | 1.4M |
| 2025-11-04 | 136.62 | $131.42 | 1.3M |
| 2025-11-03 | 139.18 | $131.20 | 1.6M |
| 2025-10-31 | 142.41 | $133.54 | 2.6M |
| 2025-10-30 | 145.62 | $134.80 | 3.0M |
| 2025-10-29 | 149.14 | $141.76 | 1.2M |
| 2025-10-28 | 151.20 | $146.92 | 685700 |
| 2025-10-27 | 152.04 | $149.51 | 889800 |
| 2025-10-24 | 152.20 | $150.26 | 604123 |
| 2025-10-23 | 152.10 | $150.81 | 575518 |
| 2025-10-22 | 151.76 | $152.09 | 715715 |
| 2025-10-21 | 150.88 | $150.55 | 789301 |
| 2025-10-20 | 150.24 | $151.47 | 742325 |
| 2025-10-17 | 149.12 | $151.54 | 1.2M |
| 2025-10-16 | 147.70 | $152.00 | 961100 |
| 2025-10-15 | 145.78 | $149.19 | 1.2M |
| 2025-10-14 | 144.30 | $147.84 | 1.3M |
| 2025-10-13 | 142.91 | $145.02 | 1.2M |
| 2025-10-10 | 142.10 | $141.98 | 1.0M |
| 2025-10-09 | 142.08 | $143.08 | 859800 |
| 2025-10-08 | 141.69 | $142.41 | 1.1M |
| 2025-10-07 | 141.44 | $142.87 | 973200 |
| 2025-10-06 | 140.99 | $141.58 | 1.1M |
| 2025-10-03 | 140.85 | $142.82 | 812438 |
| 2025-10-02 | 140.29 | $141.47 | 922500 |
| 2025-10-01 | 140.05 | $141.13 | 889600 |
| 2025-09-30 | 139.88 | $140.94 | 828000 |
| 2025-09-29 | 139.75 | $141.45 | 1.1M |
| 2025-09-26 | 139.44 | $139.83 | 896151 |
| 2025-09-25 | 139.60 | $137.71 | 800307 |
| 2025-09-24 | 140.48 | $137.66 | 797400 |
| 2025-09-23 | 141.59 | $138.55 | 1.1M |
| 2025-09-22 | 142.66 | $138.60 | 884265 |
| 2025-09-19 | 143.95 | $139.32 | 2.2M |
| 2025-09-18 | 145.28 | $142.69 | 875212 |
| 2025-09-17 | 145.83 | $143.18 | 738130 |
| 2025-09-16 | 146.31 | $143.42 | 981596 |
| 2025-09-15 | 146.80 | $143.73 | 892922 |
| 2025-09-12 | 147.27 | $147.15 | 1.2M |
| 2025-09-11 | 146.71 | $148.31 | 959091 |
| 2025-09-10 | 145.64 | $145.00 | 944947 |
| 2025-09-09 | 145.35 | $144.88 | 1.2M |
| 2025-09-08 | 145.01 | $147.02 | 1.4M |
| 2025-09-05 | 143.89 | $147.28 | 1.2M |
| 2025-09-04 | 142.42 | $143.84 | 1.4M |
| 2025-09-03 | 141.71 | $143.20 | 925917 |
| 2025-09-02 | 141.04 | $140.86 | 1.2M |
| 2025-08-29 | 140.96 | $143.58 | 857381 |
| 2025-08-28 | 140.01 | $142.32 | 649000 |
| 2025-08-27 | 139.25 | $141.57 | 1.1M |
| 2025-08-26 | 138.58 | $140.56 | 1.3M |
| 2025-08-25 | 138.10 | $140.19 | 562126 |
| 2025-08-22 | 137.65 | $142.75 | 940484 |
| 2025-08-21 | 136.33 | $139.03 | 725900 |
| 2025-08-20 | 135.94 | $139.64 | 1.1M |
| 2025-08-19 | 135.31 | $139.46 | 912400 |
| 2025-08-18 | 134.66 | $136.86 | 1.2M |
| 2025-08-15 | 134.74 | $137.05 | 1.2M |
| 2025-08-14 | 134.85 | $136.63 | 1.5M |
| 2025-08-13 | 135.18 | $138.21 | 1.2M |
| 2025-08-12 | 135.15 | $135.54 | 1.0M |
| 2025-08-11 | 136.03 | $135.23 | 1.3M |
| 2025-08-08 | 137.27 | $136.36 | 839500 |
| 2025-08-07 | 138.49 | $138.29 | 828500 |
| 2025-08-06 | 139.43 | $138.05 | 1.1M |
| 2025-08-05 | 140.70 | $138.61 | 1.5M |
| 2025-08-04 | 142.12 | $138.06 | 1.3M |
| 2025-08-01 | 144.07 | $139.30 | 3.2M |
| 2025-07-31 | 146.09 | $134.36 | 4.4M |
| 2025-07-30 | 150.13 | $149.34 | 1.4M |
| 2025-07-29 | 150.31 | $151.91 | 1.1M |
| 2025-07-28 | 149.71 | $148.31 | 939100 |
| 2025-07-25 | 150.12 | $150.86 | 866700 |
| 2025-07-24 | 149.80 | $150.51 | 889537 |
| 2025-07-23 | 149.51 | $150.98 | 908100 |
| 2025-07-22 | 149.02 | $151.33 | 689368 |
| 2025-07-21 | 148.30 | $147.80 | 1.1M |
| 2025-07-18 | 148.54 | $148.11 | 761317 |
| 2025-07-17 | 148.75 | $147.27 | 1.2M |
| 2025-07-16 | 149.26 | $148.95 | 1.0M |
| 2025-07-15 | 149.36 | $147.95 | 1.5M |
| 2025-07-14 | 149.79 | $150.45 | 1.1M |
| 2025-07-11 | 149.51 | $150.24 | 1.1M |
| 2025-07-10 | 149.24 | $148.82 | 1.1M |
| 2025-07-09 | 149.36 | $148.71 | 798446 |
| 2025-07-08 | 149.53 | $149.83 | 998931 |
| 2025-07-07 | 149.38 | $148.99 | 1.2M |
| 2025-07-03 | 149.46 | $152.88 | 836000 |
| 2025-07-02 | 148.32 | $151.78 | 1.3M |
| 2025-07-01 | 147.27 | $150.50 | 1.6M |
| 2025-06-30 | 146.42 | $147.44 | 1.4M |
| 2025-06-27 | 146.36 | $145.86 | 1.4M |
| 2025-06-26 | 146.81 | $145.65 | 1.3M |
| 2025-06-25 | 147.43 | $145.44 | 1.1M |
| 2025-06-24 | 148.27 | $148.53 | 1.2M |
| 2025-06-23 | 148.31 | $148.97 | 993300 |
| 2025-06-20 | 148.24 | $146.07 | 2.2M |
| 2025-06-18 | 149.06 | $146.45 | 948239 |
| 2025-06-17 | 149.94 | $147.89 | 635854 |
| 2025-06-16 | 150.56 | $148.97 | 874486 |
| 2025-06-13 | 150.95 | $149.60 | 945917 |
| 2025-06-12 | 151.22 | $150.51 | 812626 |
| 2025-06-11 | 151.23 | $150.27 | 789200 |
| 2025-06-10 | 151.31 | $151.62 | 776140 |
| 2025-06-09 | 150.95 | $150.44 | 1.2M |
| 2025-06-06 | 150.87 | $149.83 | 692700 |
| 2025-06-05 | 150.94 | $149.43 | 694800 |
| 2025-06-04 | 151.13 | $149.67 | 1.1M |
| 2025-06-03 | 151.25 | $149.93 | 1.0M |
| 2025-06-02 | 151.29 | $152.99 | 1.1M |
| 2025-05-30 | 150.35 | $151.15 | 1.5M |
| 2025-05-29 | 149.75 | $150.81 | 759561 |
| 2025-05-28 | 149.10 | $148.49 | 753253 |
| 2025-05-27 | 149.03 | $147.92 | 844741 |
| 2025-05-23 | 149.09 | $145.73 | 829246 |
| 2025-05-22 | 149.84 | $144.78 | 1.4M |
| 2025-05-21 | 151.03 | $145.41 | 849115 |
| 2025-05-20 | 152.23 | $152.06 | 928237 |
| 2025-05-19 | 151.54 | $152.59 | 699200 |
| 2025-05-16 | 150.48 | $151.76 | 646600 |
| 2025-05-15 | 149.41 | $148.58 | 687113 |
| 2025-05-14 | 149.08 | $145.81 | 1.0M |
| 2025-05-13 | 149.51 | $147.02 | 914545 |
| 2025-05-12 | 149.60 | $148.89 | 876100 |
| 2025-05-09 | 149.08 | $148.42 | 522300 |
| 2025-05-08 | 148.55 | $147.43 | 925200 |
| 2025-05-07 | 148.17 | $147.23 | 996000 |
| 2025-05-06 | 147.72 | $147.22 | 654900 |
| 2025-05-05 | 147.15 | $149.38 | 833046 |
| 2025-05-02 | 145.72 | $149.56 | 838100 |
| 2025-05-01 | 143.89 | $148.28 | 1.5M |
| 2025-04-30 | 142.05 | $146.52 | 1.8M |
| 2025-04-29 | 140.36 | $141.43 | 1.2M |
| 2025-04-28 | 139.91 | $141.91 | 804143 |
| 2025-04-25 | 139.23 | $141.05 | 730000 |
| 2025-04-24 | 138.67 | $141.86 | 906100 |
| 2025-04-23 | 137.76 | $141.30 | 798342 |
| 2025-04-22 | 136.86 | $141.83 | 789700 |
| 2025-04-21 | 135.63 | $138.20 | 946723 |
| 2025-04-17 | 135.32 | $141.18 | 714501 |
| 2025-04-16 | 134.06 | $138.22 | 632800 |
| 2025-04-15 | 133.52 | $138.24 | 1.2M |
| 2025-04-14 | 132.93 | $137.67 | 1.1M |
| 2025-04-11 | 132.48 | $133.87 | 1.3M |
| 2025-04-10 | 133.22 | $131.84 | 2.1M |
| 2025-04-09 | 134.85 | $135.69 | 1.9M |
| 2025-04-08 | 135.70 | $126.61 | 1.6M |
| 2025-04-07 | 139.69 | $132.38 | 1.8M |
| 2025-04-04 | 142.79 | $138.21 | 1.4M |
| 2025-04-03 | 144.76 | $144.16 | 1.5M |
| 2025-04-02 | 145.31 | $147.47 | 1.4M |
| 2025-04-01 | 144.96 | $147.84 | 830000 |
| 2025-03-31 | 144.46 | $148.49 | 1.4M |
| 2025-03-28 | 143.68 | $145.46 | 612743 |
| 2025-03-27 | 143.74 | $145.19 | 650400 |
| 2025-03-26 | 143.94 | $145.58 | 532721 |
| 2025-03-25 | 144.11 | $144.59 | 1.0M |
| 2025-03-24 | 144.69 | $145.99 | 1.2M |
| 2025-03-21 | 145.01 | $143.80 | 1.8M |
| 2025-03-20 | 146.13 | $145.87 | 1.3M |
| 2025-03-19 | 146.90 | $146.79 | 1.2M |
| 2025-03-18 | 147.59 | $147.92 | 1.3M |
| 2025-03-17 | 148.11 | $146.63 | 1.1M |
| 2025-03-14 | 149.19 | $144.99 | 1.5M |
| 2025-03-13 | 151.07 | $144.50 | 1.2M |
| 2025-03-12 | 153.53 | $149.22 | 909168 |
| 2025-03-11 | 155.05 | $151.85 | 1.9M |
| 2025-03-10 | 156.07 | $155.76 | 1.5M |
| 2025-03-07 | 156.06 | $157.27 | 1.8M |
| 2025-03-06 | 155.57 | $155.05 | 1.1M |
| 2025-03-05 | 155.66 | $157.09 | 1.3M |
| 2025-03-04 | 155.13 | $153.42 | 1.2M |
| 2025-03-03 | 155.63 | $153.99 | 2.1M |
| 2025-02-28 | 156.05 | $152.56 | 3.5M |
| 2025-02-27 | 157.01 | $153.45 | 1.3M |
| 2025-02-26 | 157.87 | $153.91 | 2.3M |
| 2025-02-25 | 158.76 | $161.28 | 1.4M |
| 2025-02-24 | 157.47 | $159.04 | 1.6M |
| 2025-02-21 | 156.59 | $155.95 | 1.1M |
| 2025-02-20 | 156.46 | $155.94 | 1.5M |
| 2025-02-19 | 156.30 | $153.77 | 1.2M |
| 2025-02-18 | 156.76 | $154.94 | 751009 |
| 2025-02-14 | 156.92 | $154.92 | 1.4M |
| 2025-02-13 | 157.10 | $155.95 | 816140 |
| 2025-02-12 | 156.96 | $154.80 | 764300 |
| 2025-02-11 | 157.13 | $157.50 | 942716 |
| 2025-02-10 | 156.44 | $156.56 | 810835 |
| 2025-02-07 | 155.87 | $156.00 | 1.2M |
| 2025-02-06 | 155.32 | $156.05 | 767419 |
| 2025-02-05 | 154.62 | $155.00 | 1.2M |
| 2025-02-04 | 154.07 | $152.00 | 1.2M |
| 2025-02-03 | 154.33 | $152.74 | 894552 |
| 2025-01-31 | 154.39 | $154.00 | 2.3M |
| 2025-01-30 | 154.04 | $154.71 | 2.2M |
| 2025-01-29 | 153.38 | $153.02 | 1.2M |
| 2025-01-28 | 153.09 | $155.10 | 1.1M |
| 2025-01-27 | 152.06 | $156.00 | 1.5M |
| 2025-01-24 | 150.52 | $152.03 | 2.3M |
| 2025-01-23 | 149.90 | $151.50 | 2.3M |
| 2025-01-22 | 149.32 | $150.07 | 1.2M |
| 2025-01-21 | 149.08 | $151.91 | 870500 |
| 2025-01-17 | 148.23 | $150.60 | 1.2M |
| 2025-01-16 | 147.63 | $151.60 | 1.7M |
| 2025-01-15 | 146.62 | $149.49 | 1.2M |
| 2025-01-14 | 146.09 | $148.83 | 1.2M |
| 2025-01-13 | 145.71 | $147.40 | 1.5M |
| 2025-01-10 | 145.75 | $146.79 | 1.5M |
| 2025-01-08 | 146.05 | $148.01 | 961020 |
| 2025-01-07 | 146.08 | $148.43 | 807400 |
| 2025-01-06 | 146.06 | $148.56 | 991900 |
| 2025-01-03 | 146.06 | $151.04 | 810222 |
| 2025-01-02 | 145.35 | $147.79 | 774455 |
| 2024-12-31 | 145.59 | $149.60 | 932758 |
| 2024-12-30 | 145.40 | $147.25 | 830000 |
| 2024-12-27 | 146.00 | $148.09 | 594090 |
| 2024-12-26 | 146.56 | $149.60 | 570100 |
| 2024-12-24 | 146.86 | $149.56 | 435708 |
| 2024-12-23 | 147.34 | $147.92 | 1.0M |
| 2024-12-20 | 148.55 | $147.00 | 3.6M |
| 2024-12-19 | 150.40 | $142.35 | 1.5M |
| 2024-12-18 | 154.23 | $147.66 | 1.1M |
| 2024-12-17 | 157.27 | $154.49 | 1.1M |
| 2024-12-16 | 158.88 | $155.60 | 796231 |
| 2024-12-13 | 160.54 | $158.20 | 876133 |
| 2024-12-12 | 161.76 | $158.92 | 876129 |
| 2024-12-11 | 163.06 | $159.52 | 725200 |
| 2024-12-10 | 164.48 | $160.38 | 1.4M |
| 2024-12-09 | 165.95 | $164.51 | 997800 |
| 2024-12-06 | 166.43 | $163.54 | 632700 |
| 2024-12-05 | 167.34 | $163.64 | 516732 |
| 2024-12-04 | 168.40 | $164.00 | 598200 |
| 2024-12-03 | 169.57 | $165.54 | 1.1M |
| 2024-12-02 | 170.49 | $169.73 | 633700 |
| 2024-11-29 | 170.26 | $170.96 | 1.3M |
| 2024-11-27 | 169.56 | $172.68 | 614100 |
| 2024-11-26 | 168.15 | $171.68 | 623500 |
| 2024-11-25 | 166.73 | $170.41 | 1.4M |
| 2024-11-22 | 165.39 | $168.14 | 547242 |
| 2024-11-21 | 164.50 | $166.88 | 686000 |
| 2024-11-20 | 163.81 | $165.04 | 710624 |
| 2024-11-19 | 163.58 | $165.51 | 922300 |
| 2024-11-18 | 163.17 | $164.90 | 769800 |
| 2024-11-15 | 162.89 | $164.56 | 1.1M |
| 2024-11-14 | 162.69 | $163.43 | 872647 |
| 2024-11-13 | 162.83 | $164.04 | 709400 |
| 2024-11-12 | 162.85 | $162.56 | 1.4M |
| 2024-11-11 | 163.37 | $165.48 | 858082 |
| 2024-11-08 | 163.12 | $167.70 | 708867 |
| 2024-11-07 | 162.16 | $164.14 | 747300 |
| 2024-11-06 | 162.16 | $161.04 | 1.7M |
| 2024-11-05 | 163.19 | $168.54 | 778194 |
| 2024-11-04 | 162.12 | $163.52 | 1.2M |
| 2024-11-01 | 162.46 | $161.13 | 749600 |
| 2024-10-31 | 163.70 | $163.30 | 1.3M |
| 2024-10-30 | 164.57 | $164.74 | 1.5M |
| 2024-10-29 | 165.22 | $165.62 | 1.3M |
| 2024-10-28 | 165.79 | $167.46 | 564980 |
| 2024-10-25 | 165.96 | $166.40 | 462136 |
| 2024-10-24 | 166.54 | $168.28 | 597800 |
| 2024-10-23 | 166.70 | $169.06 | 815300 |
| 2024-10-22 | 166.71 | $166.15 | 629449 |
| 2024-10-21 | 167.68 | $164.80 | 676700 |
| 2024-10-18 | 169.35 | $171.28 | 980900 |
| 2024-10-17 | 169.37 | $170.03 | 1.3M |
| 2024-10-16 | 169.83 | $172.12 | 1.0M |
| 2024-10-15 | 169.77 | $171.13 | 938400 |
| 2024-10-14 | 170.05 | $171.14 | 527429 |
| 2024-10-11 | 170.44 | $170.54 | 630462 |
| 2024-10-10 | 171.14 | $169.77 | 1.2M |
| 2024-10-09 | 172.27 | $172.01 | 895938 |
| 2024-10-08 | 172.98 | $170.96 | 1.3M |
| 2024-10-07 | 174.20 | $169.40 | 833449 |
| 2024-10-04 | 176.21 | $169.48 | 991981 |
| 2024-10-03 | 178.63 | $176.31 | 641700 |
| 2024-10-02 | 179.41 | $177.23 | 565831 |
| 2024-10-01 | 180.05 | $178.28 | 762815 |
| 2024-09-30 | 180.49 | $180.19 | 1.6M |
| 2024-09-27 | 180.39 | $177.23 | 1.6M |
| 2024-09-26 | 181.17 | $176.61 | 2.3M |
| 2024-09-25 | 182.28 | $181.34 | 636334 |
| 2024-09-24 | 182.10 | $182.16 | 727854 |
| 2024-09-23 | 181.56 | $183.14 | 1.1M |
| 2024-09-20 | 180.56 | $180.41 | 2.4M |
| 2024-09-19 | 180.15 | $180.09 | 1.3M |
| 2024-09-18 | 179.71 | $181.65 | 1.4M |
| 2024-09-17 | 178.63 | $178.78 | 1.6M |
| 2024-09-16 | 178.19 | $177.63 | 1.3M |
| 2024-09-13 | 177.98 | $177.90 | 791600 |
| 2024-09-12 | 177.59 | $177.28 | 744514 |
| 2024-09-11 | 177.27 | $176.02 | 854700 |
| 2024-09-10 | 177.24 | $177.45 | 837181 |
| 2024-09-09 | 176.71 | $174.74 | 906837 |
| 2024-09-06 | 176.87 | $173.58 | 993200 |
| 2024-09-05 | 177.38 | $173.56 | 808100 |
| 2024-09-04 | 177.95 | $175.74 | 889509 |
| 2024-09-03 | 177.90 | $176.10 | 753029 |
| 2024-08-30 | 177.65 | $177.00 | 767400 |
| 2024-08-29 | 176.99 | $175.54 | 516600 |
| 2024-08-28 | 176.58 | $174.71 | 709449 |
| 2024-08-27 | 176.27 | $178.28 | 507645 |
| 2024-08-26 | 174.69 | $177.70 | 722700 |
| 2024-08-23 | 172.88 | $178.22 | 792933 |
| 2024-08-22 | 170.46 | $173.70 | 675042 |
| 2024-08-21 | 168.89 | $171.02 | 439300 |
| 2024-08-20 | 167.78 | $169.36 | 477100 |
| 2024-08-19 | 166.93 | $169.23 | 450732 |
| 2024-08-16 | 165.90 | $167.27 | 871000 |
| 2024-08-15 | 165.25 | $166.17 | 816400 |
| 2024-08-14 | 164.78 | $166.68 | 870000 |
| 2024-08-13 | 164.02 | $165.94 | 494403 |
| 2024-08-12 | 163.32 | $164.11 | 546500 |
| 2024-08-09 | 163.03 | $164.39 | 500700 |
| 2024-08-08 | 162.57 | $163.18 | 701803 |
| 2024-08-07 | 162.39 | $161.63 | 1.2M |
| 2024-08-06 | 162.65 | $163.20 | 1.5M |
| 2024-08-05 | 162.46 | $158.74 | 1.8M |
| 2024-08-02 | 163.63 | $164.95 | 1.4M |
| 2024-08-01 | 163.06 | $159.86 | 1.3M |
| 2024-07-31 | 163.96 | $159.62 | 1.7M |
| 2024-07-30 | 165.09 | $163.10 | 1.1M |
| 2024-07-29 | 165.34 | $163.99 | 1.0M |
| 2024-07-26 | 165.32 | $164.61 | 742322 |
| 2024-07-25 | 165.06 | $160.69 | 1.0M |
| 2024-07-24 | 165.93 | $161.87 | 852322 |
| 2024-07-23 | 166.56 | $166.48 | 854100 |
| 2024-07-22 | 165.80 | $165.77 | 714253 |
| 2024-07-19 | 165.04 | $164.10 | 754115 |
| 2024-07-18 | 164.58 | $167.22 | 1.1M |
| 2024-07-17 | 162.98 | $167.81 | 1.0M |
| 2024-07-16 | 160.78 | $164.81 | 825543 |
| 2024-07-15 | 159.01 | $162.40 | 669056 |
| 2024-07-12 | 157.58 | $161.92 | 804100 |
| 2024-07-11 | 155.96 | $158.91 | 890500 |
| 2024-07-10 | 154.93 | $153.72 | 726122 |
| 2024-07-09 | 155.30 | $153.53 | 584246 |
| 2024-07-08 | 155.79 | $154.57 | 462017 |
| 2024-07-05 | 156.05 | $154.36 | 484502 |
| 2024-07-03 | 156.40 | $154.20 | 261400 |
| 2024-07-02 | 156.85 | $153.72 | 637103 |
| 2024-07-01 | 157.52 | $151.92 | 796237 |
| 2024-06-28 | 158.87 | $155.41 | 2.3M |
| 2024-06-27 | 159.35 | $155.74 | 1.3M |
| 2024-06-26 | 159.77 | $156.99 | 1.1M |
| 2024-06-25 | 159.82 | $157.20 | 776400 |
| 2024-06-24 | 159.75 | $159.33 | 926600 |
| 2024-06-21 | 158.92 | $158.93 | 1.6M |
| 2024-06-20 | 157.96 | $158.00 | 865900 |
| 2024-06-18 | 157.01 | $159.28 | 1.5M |
| 2024-06-17 | 155.39 | $154.91 | 1.3M |
| 2024-06-14 | 154.73 | $156.57 | 1.3M |
| 2024-06-13 | 153.34 | $158.53 | 1.2M |
| 2024-06-12 | 150.98 | $154.77 | 1.6M |
| 2024-06-11 | 149.25 | $151.29 | 1.0M |
| 2024-06-10 | 148.22 | $149.79 | 1.2M |
| 2024-06-07 | 147.40 | $148.10 | 1.0M |
| 2024-06-06 | 146.93 | $148.48 | 553012 |
| 2024-06-05 | 146.21 | $148.46 | 873400 |
| 2024-06-04 | 145.33 | $148.06 | 739317 |
| 2024-06-03 | 144.37 | $144.95 | 545700 |
| 2024-05-31 | 144.17 | $144.77 | 1.2M |
| 2024-05-30 | 144.00 | $141.68 | 539400 |
| 2024-05-29 | 144.75 | $138.40 | 610200 |
| 2024-05-28 | 146.70 | $142.36 | 816711 |
| 2024-05-24 | 147.80 | $142.58 | 459700 |
| 2024-05-23 | 149.04 | $142.63 | 593541 |
| 2024-05-22 | 150.49 | $146.37 | 768013 |
| 2024-05-21 | 151.01 | $146.08 | 1.9M |
| 2024-05-20 | 151.69 | $150.29 | 735526 |
| 2024-05-17 | 151.11 | $151.89 | 566918 |
| 2024-05-16 | 149.83 | $151.35 | 718735 |
| 2024-05-15 | 148.38 | $152.08 | 943124 |
| 2024-05-14 | 146.32 | $148.65 | 720400 |
| 2024-05-13 | 144.86 | $147.89 | 609317 |
| 2024-05-10 | 143.28 | $146.67 | 710313 |
| 2024-05-09 | 141.71 | $146.22 | 945139 |
| 2024-05-08 | 139.93 | $140.95 | 632800 |
| 2024-05-07 | 139.41 | $143.30 | 1.1M |
| 2024-05-06 | 138.04 | $142.68 | 1.1M |
| 2024-05-03 | 136.57 | $141.87 | 969200 |
| 2024-05-02 | 135.05 | $139.79 | 1.6M |
| 2024-05-01 | 133.89 | $138.70 | 2.0M |
| 2024-04-30 | 132.86 | $134.28 | 1.8M |
| 2024-04-29 | 133.05 | $137.38 | 1.1M |
| 2024-04-26 | 132.36 | $133.47 | 716541 |
| 2024-04-25 | 132.81 | $133.83 | 998700 |
| 2024-04-24 | 133.29 | $134.64 | 1.1M |
| 2024-04-23 | 133.69 | $133.28 | 1.2M |
| 2024-04-22 | 134.67 | $132.74 | 1.2M |
| 2024-04-19 | 136.08 | $132.46 | 1.5M |
| 2024-04-18 | 137.94 | $134.20 | 1.0M |
| 2024-04-17 | 139.69 | $136.10 | 891800 |
| 2024-04-16 | 141.25 | $135.81 | 1.2M |
| 2024-04-15 | 143.26 | $137.73 | 1.5M |
| 2024-04-12 | 145.10 | $140.69 | 687262 |
| 2024-04-11 | 146.41 | $143.20 | 827300 |
| 2024-04-10 | 147.20 | $142.50 | 1.3M |
| 2024-04-09 | 148.35 | $152.39 | 963728 |
| 2024-04-08 | 146.60 | $149.07 | 932328 |
| 2024-04-05 | 145.50 | $146.32 | 946136 |
| 2024-04-04 | 145.01 | $144.52 | 1.0M |
| 2024-04-03 | 144.98 | $145.06 | 1.1M |
| 2024-04-02 | 144.75 | $145.49 | 1.2M |
| 2024-04-01 | 144.32 | $146.74 | 843816 |
| 2024-03-28 | 143.40 | $147.00 | 1.2M |
| 2024-03-27 | 142.20 | $146.75 | 1.1M |
| 2024-03-26 | 140.82 | $140.46 | 798106 |
| 2024-03-25 | 141.14 | $140.50 | 922800 |
| 2024-03-22 | 141.54 | $141.36 | 1.2M |
| 2024-03-21 | 141.76 | $142.35 | 1.4M |
| 2024-03-20 | 141.73 | $140.50 | 1.8M |
| 2024-03-19 | 142.29 | $138.40 | 839141 |
| 2024-03-18 | 143.65 | $138.07 | 938003 |
| 2024-03-15 | 145.40 | $139.33 | 2.4M |
| 2024-03-14 | 147.14 | $142.31 | 1.2M |
| 2024-03-13 | 148.28 | $147.84 | 1.2M |
| 2024-03-12 | 147.90 | $150.60 | 1.2M |
| 2024-03-11 | 146.53 | $149.41 | 1.2M |
| 2024-03-08 | 145.21 | $150.60 | 1.1M |
| 2024-03-07 | 143.22 | $146.46 | 1.1M |
| 2024-03-06 | 142.09 | $144.03 | 815700 |
| 2024-03-05 | 141.50 | $142.58 | 933000 |
| 2024-03-04 | 141.25 | $147.48 | 1.5M |
| 2024-03-01 | 139.41 | $143.36 | 1.2M |
| 2024-02-29 | 138.50 | $140.97 | 1.8M |
| 2024-02-28 | 138.19 | $138.29 | 2.5M |
| 2024-02-27 | 138.69 | $140.22 | 1.3M |
| 2024-02-26 | 138.73 | $139.20 | 1.4M |
| 2024-02-23 | 139.15 | $140.06 | 986800 |
| 2024-02-22 | 139.42 | $141.39 | 1.0M |
| 2024-02-21 | 139.38 | $143.11 | 1.2M |
| 2024-02-20 | 138.83 | $141.42 | 1.0M |
| 2024-02-16 | 138.74 | $141.57 | 1.8M |
| 2024-02-15 | 138.64 | $141.77 | 1.6M |
| 2024-02-14 | 138.52 | $139.60 | 1.2M |
| 2024-02-13 | 139.11 | $138.55 | 1.2M |
| 2024-02-12 | 140.23 | $142.02 | 866212 |
| 2024-02-09 | 140.55 | $143.38 | 756915 |
| 2024-02-08 | 140.57 | $143.47 | 808000 |
| 2024-02-07 | 140.63 | $142.41 | 947100 |
| 2024-02-06 | 141.10 | $142.73 | 974100 |
| 2024-02-05 | 141.62 | $139.68 | 1.1M |
| 2024-02-02 | 143.29 | $143.53 | 944213 |
| 2024-02-01 | 144.16 | $146.07 | 1.4M |
| 2024-01-31 | 144.46 | $144.44 | 1.8M |
| 2024-01-30 | 145.40 | $145.56 | 743219 |
| 2024-01-29 | 146.23 | $148.05 | 706211 |
| 2024-01-26 | 146.49 | $147.47 | 548018 |
| 2024-01-25 | 147.03 | $148.83 | 881800 |
| 2024-01-24 | 147.29 | $146.91 | 874806 |
| 2024-01-23 | 148.26 | $147.24 | 858715 |
| 2024-01-22 | 149.36 | $148.69 | 794334 |
| 2024-01-19 | 150.26 | $146.76 | 1.1M |
| 2024-01-18 | 151.99 | $146.44 | 1.4M |
| 2024-01-17 | 154.20 | $148.17 | 1.4M |
| 2024-01-16 | 156.33 | $150.45 | 1.4M |
| 2024-01-12 | 158.17 | $152.32 | 1.6M |
| 2024-01-11 | 159.77 | $150.74 | 2.7M |
| 2024-01-10 | 162.16 | $156.84 | 1.1M |
| 2024-01-09 | 163.05 | $158.03 | 1.1M |
| 2024-01-08 | 163.67 | $159.84 | 1.1M |
| 2024-01-05 | 163.75 | $158.08 | 796308 |
| 2024-01-04 | 164.28 | $156.95 | 1.1M |
| 2024-01-03 | 165.15 | $158.80 | 1.4M |
| 2024-01-02 | 165.49 | $164.40 | 1.2M |
| 2023-12-29 | 163.98 | $160.33 | 1.0M |
| 2023-12-28 | 163.28 | $162.16 | 848664 |
| 2023-12-27 | 161.68 | $161.09 | 1.1M |
| 2023-12-26 | 159.92 | $159.45 | 710300 |
| 2023-12-22 | 158.13 | $156.54 | 806310 |
| 2023-12-21 | 156.72 | $156.10 | 933313 |
| 2023-12-20 | 155.00 | $152.21 | 1.2M |
| 2023-12-19 | 153.98 | $153.59 | 1.3M |
| 2023-12-18 | 152.14 | $151.61 | 1.4M |
| 2023-12-15 | 150.39 | $153.73 | 3.3M |
| 2023-12-14 | 147.44 | $154.71 | 3.0M |
| 2023-12-13 | 143.41 | $146.00 | 2.0M |
| 2023-12-12 | 141.14 | $139.04 | 946800 |
| 2023-12-11 | 140.47 | $138.12 | 842700 |
| 2023-12-08 | 139.84 | $138.68 | 994344 |
| 2023-12-07 | 138.79 | $137.11 | 940229 |
| 2023-12-06 | 137.90 | $136.62 | 1.3M |
| 2023-12-05 | 136.87 | $136.17 | 865800 |
| 2023-12-04 | 135.64 | $137.07 | 1.2M |
| 2023-12-01 | 133.77 | $134.37 | 1.1M |
| 2023-11-30 | 132.24 | $130.17 | 1.3M |
| 2023-11-29 | 131.62 | $129.53 | 867070 |
| 2023-11-28 | 130.97 | $127.29 | 823700 |
| 2023-11-27 | 130.80 | $126.73 | 826642 |
| 2023-11-24 | 130.67 | $127.12 | 282400 |
| 2023-11-22 | 130.29 | $126.82 | 756600 |
| 2023-11-21 | 129.83 | $128.00 | 826213 |
| 2023-11-20 | 128.78 | $129.48 | 1.1M |
| 2023-11-17 | 126.93 | $128.26 | 1.4M |
| 2023-11-16 | 124.98 | $130.10 | 1.8M |
| 2023-11-15 | 121.93 | $130.00 | 1.8M |
| 2023-11-14 | 118.19 | $129.55 | 2.7M |
| 2023-11-13 | 113.72 | $117.58 | 1.2M |
| 2023-11-10 | 112.05 | $119.11 | 1.9M |
| 2023-11-09 | 109.53 | $118.10 | 2.4M |
| 2023-11-08 | 106.80 | $118.53 | 3.5M |
| 2023-11-07 | 103.37 | $107.20 | 2.2M |
| 2023-11-06 | 102.83 | $105.82 | 1.7M |
| 2023-11-03 | 102.68 | $106.97 | 3.4M |
| 2023-11-02 | 102.22 | $105.37 | 1.9M |
| 2023-11-01 | 102.24 | $103.33 | 1.4M |
| 2023-10-31 | 103.00 | $103.59 | 1.5M |
| 2023-10-30 | 103.94 | $103.93 | 1.4M |
| 2023-10-27 | 105.06 | $104.39 | 1.3M |
| 2023-10-26 | 106.37 | $105.22 | 1.7M |
| 2023-10-25 | 107.79 | $103.08 | 1.2M |
| 2023-10-24 | 110.27 | $106.47 | 1.4M |
| 2023-10-23 | 112.28 | $108.13 | 1.4M |
| 2023-10-20 | 114.27 | $109.59 | 1.1M |
| 2023-10-19 | 116.27 | $112.50 | 1.2M |
| 2023-10-18 | 117.82 | $116.00 | 746800 |
| 2023-10-17 | 118.63 | $118.79 | 1.1M |
| 2023-10-16 | 118.76 | $119.49 | 1.3M |
| 2023-10-13 | 118.72 | $118.07 | 1.3M |
| 2023-10-12 | 119.15 | $120.11 | 916900 |
| 2023-10-11 | 119.05 | $122.25 | 1.1M |
| 2023-10-10 | 118.29 | $121.23 | 759450 |
| 2023-10-09 | 117.71 | $120.67 | 811200 |
| 2023-10-06 | 117.23 | $118.52 | 1.1M |
| 2023-10-05 | 117.37 | $116.57 | 1.2M |
| 2023-10-04 | 118.21 | $116.37 | 1.7M |
| 2023-10-03 | 119.35 | $116.79 | 1.4M |
| 2023-10-02 | 120.64 | $119.27 | 943943 |
| 2023-09-29 | 121.47 | $121.58 | 1.4M |
| 2023-09-28 | 121.78 | $120.82 | 850952 |
| 2023-09-27 | 122.44 | $120.51 | 1.1M |
| 2023-09-26 | 123.37 | $120.77 | 958000 |
| 2023-09-25 | 124.45 | $122.44 | 917200 |
| 2023-09-22 | 125.26 | $124.06 | 1.8M |
| 2023-09-21 | 125.76 | $122.59 | 1.4M |
| 2023-09-20 | 126.84 | $127.54 | 851113 |
| 2023-09-19 | 126.61 | $127.69 | 1.2M |
| 2023-09-18 | 126.30 | $126.60 | 1.1M |
| 2023-09-15 | 126.28 | $128.06 | 2.5M |
| 2023-09-14 | 125.81 | $126.21 | 1.7M |
| 2023-09-13 | 125.85 | $124.65 | 1.1M |
| 2023-09-12 | 126.42 | $126.80 | 909906 |
| 2023-09-11 | 126.47 | $126.79 | 923000 |
| 2023-09-08 | 126.55 | $126.39 | 1.1M |
| 2023-09-07 | 126.80 | $127.24 | 1.2M |
| 2023-09-06 | 126.87 | $126.56 | 1.7M |
| 2023-09-05 | 127.20 | $127.70 | 1.3M |
| 2023-09-01 | 127.27 | $128.83 | 967632 |
| 2023-08-31 | 127.04 | $128.68 | 1.1M |
| 2023-08-30 | 126.84 | $130.63 | 905400 |
| 2023-08-29 | 126.02 | $130.58 | 1.1M |
| 2023-08-28 | 125.09 | $128.53 | 1.1M |
| 2023-08-25 | 124.67 | $127.93 | 1.2M |
| 2023-08-24 | 124.42 | $127.46 | 1.9M |
| 2023-08-23 | 124.33 | $127.51 | 1.7M |
| 2023-08-22 | 124.29 | $126.50 | 1.6M |
| 2023-08-21 | 124.65 | $127.33 | 1.5M |
| 2023-08-18 | 124.91 | $126.86 | 2.2M |
| 2023-08-17 | 125.47 | $126.44 | 2.3M |
| 2023-08-16 | 126.37 | $128.04 | 2.0M |
| 2023-08-15 | 127.07 | $128.94 | 2.2M |
| 2023-08-14 | 127.72 | $130.17 | 2.0M |
| 2023-08-11 | 128.23 | $131.01 | 2.1M |
| 2023-08-10 | 128.68 | $129.88 | 2.1M |
| 2023-08-09 | 129.68 | $130.12 | 2.3M |
| 2023-08-08 | 130.92 | $128.75 | 2.0M |
| 2023-08-07 | 132.97 | $131.10 | 2.8M |
| 2023-08-04 | 134.81 | $125.70 | 6.3M |
| 2023-08-03 | 138.83 | $139.45 | 2.3M |
| 2023-08-02 | 139.44 | $136.85 | 2.1M |
| 2023-08-01 | 141.06 | $137.56 | 1.5M |
| 2023-07-31 | 142.85 | $139.57 | 2.4M |
| 2023-07-28 | 144.44 | $140.84 | 1.4M |
| 2023-07-27 | 146.00 | $141.99 | 1.6M |
| 2023-07-26 | 147.56 | $144.56 | 1.8M |
| 2023-07-25 | 148.65 | $145.17 | 3.2M |
| 2023-07-24 | 149.78 | $146.39 | 2.4M |
| 2023-07-21 | 150.77 | $146.07 | 17.6M |
| 2023-07-20 | 152.06 | $146.82 | 2.2M |
| 2023-07-19 | 153.37 | $148.96 | 6.0M |
| 2023-07-18 | 154.26 | $150.31 | 5.0M |
| 2023-07-17 | 154.87 | $156.42 | 1.6M |
| 2023-07-14 | 153.64 | $155.76 | 1.2M |
| 2023-07-13 | 152.30 | $154.45 | 992832 |
| 2023-07-12 | 151.05 | $151.88 | 1.7M |
| 2023-07-11 | 150.30 | $151.96 | 1.2M |
| 2023-07-10 | 149.35 | $149.52 | 976236 |
| 2023-07-07 | 148.94 | $148.12 | 992700 |
| 2023-07-06 | 148.86 | $148.45 | 1.2M |
| 2023-07-05 | 148.65 | $149.65 | 1.0M |
| 2023-07-03 | 147.99 | $150.42 | 482100 |
| 2023-06-30 | 146.93 | $148.85 | 1.4M |
| 2023-06-29 | 146.13 | $147.97 | 854300 |
| 2023-06-28 | 145.43 | $148.00 | 1.5M |
| 2023-06-27 | 144.58 | $147.13 | 944918 |
| 2023-06-26 | 143.83 | $145.71 | 1.1M |
| 2023-06-23 | 143.38 | $141.96 | 1.2M |
| 2023-06-22 | 144.04 | $143.21 | 887343 |
| 2023-06-21 | 144.46 | $146.01 | 841794 |
| 2023-06-20 | 144.12 | $143.80 | 1.1M |
| 2023-06-16 | 144.41 | $145.28 | 1.6M |
| 2023-06-15 | 144.33 | $145.78 | 843228 |
| 2023-06-14 | 144.09 | $143.32 | 1.2M |
| 2023-06-13 | 144.60 | $145.89 | 2.2M |
| 2023-06-12 | 144.44 | $145.37 | 1.2M |
| 2023-06-09 | 144.44 | $144.50 | 1.1M |
| 2023-06-08 | 144.74 | $146.15 | 981324 |
| 2023-06-07 | 144.61 | $149.50 | 1.2M |
| 2023-06-06 | 143.43 | $143.32 | 1.0M |
| 2023-06-05 | 143.99 | $144.44 | 716477 |
| 2023-06-02 | 144.36 | $146.05 | 828300 |
| 2023-06-01 | 144.34 | $143.36 | 1.0M |
| 2023-05-31 | 145.21 | $144.27 | 2.1M |
| 2023-05-30 | 146.03 | $146.17 | 943100 |
| 2023-05-26 | 146.46 | $146.58 | 679038 |
| 2023-05-25 | 146.89 | $145.39 | 650231 |
| 2023-05-24 | 147.83 | $146.46 | 866000 |
| 2023-05-23 | 148.68 | $148.09 | 514216 |
| 2023-05-22 | 149.22 | $148.65 | 584939 |
| 2023-05-19 | 149.73 | $148.10 | 724604 |
| 2023-05-18 | 150.54 | $149.18 | 732400 |
| 2023-05-17 | 151.22 | $149.20 | 809351 |
| 2023-05-16 | 152.06 | $149.12 | 624529 |
| 2023-05-15 | 153.11 | $152.22 | 874835 |
| 2023-05-12 | 153.43 | $153.54 | 513936 |
| 2023-05-11 | 153.40 | $152.57 | 642843 |
| 2023-05-10 | 153.68 | $156.80 | 1.1M |
| 2023-05-09 | 152.68 | $156.43 | 983300 |
| 2023-05-08 | 151.61 | $156.98 | 1.1M |
| 2023-05-05 | 150.14 | $154.74 | 1.6M |
| 2023-05-04 | 149.10 | $150.79 | 1.3M |
| 2023-05-03 | 149.12 | $147.26 | 2.1M |
| 2023-05-02 | 150.30 | $151.21 | 1.1M |
| 2023-05-01 | 150.53 | $152.40 | 770623 |
| 2023-04-28 | 150.48 | $152.04 | 974200 |
| 2023-04-27 | 150.57 | $151.12 | 1.2M |
| 2023-04-26 | 151.02 | $149.39 | 687812 |
| 2023-04-25 | 152.15 | $150.34 | 990518 |
| 2023-04-24 | 153.27 | $152.22 | 1.2M |
| 2023-04-21 | 154.07 | $151.16 | 1.2M |
| 2023-04-20 | 155.41 | $151.92 | 1.7M |
| 2023-04-19 | 156.83 | $153.07 | 1.8M |
| 2023-04-18 | 158.19 | $154.98 | 1.4M |
| 2023-04-17 | 159.26 | $156.31 | 1.3M |
| 2023-04-14 | 160.14 | $155.11 | 1.6M |
| 2023-04-13 | 161.57 | $158.79 | 2.1M |
| 2023-04-12 | 162.14 | $163.42 | 1.2M |
| 2023-04-11 | 161.34 | $164.68 | 1.8M |
| 2023-04-10 | 159.94 | $164.22 | 2.0M |
| 2023-04-06 | 158.38 | $162.79 | 2.2M |
| 2023-04-05 | 156.93 | $160.02 | 3.3M |
| 2023-04-04 | 156.04 | $160.17 | 5.1M |
| 2023-04-03 | 154.92 | $154.51 | 12.0M |
| 2023-03-31 | 155.37 | $162.93 | 1.0M |
| 2023-03-30 | 153.29 | $158.83 | 668945 |
| 2023-03-29 | 152.08 | $155.66 | 653742 |
| 2023-03-28 | 151.66 | $151.14 | 511311 |
| 2023-03-27 | 152.62 | $153.35 | 690700 |
| 2023-03-24 | 153.15 | $153.20 | 681732 |
| 2023-03-23 | 153.89 | $149.27 | 713445 |
| 2023-03-22 | 156.07 | $149.54 | 1.8M |
| 2023-03-21 | 158.68 | $158.66 | 752346 |
| 2023-03-20 | 158.99 | $160.34 | 794000 |
| 2023-03-17 | 158.86 | $159.52 | 1.3M |
| 2023-03-16 | 158.96 | $159.96 | 898610 |
| 2023-03-15 | 158.97 | $157.58 | 855438 |
| 2023-03-14 | 159.74 | $157.37 | 1.6M |
| 2023-03-13 | 160.77 | $157.59 | 977000 |
| 2023-03-10 | 161.95 | $153.55 | 1.2M |
| 2023-03-09 | 164.65 | $160.41 | 688981 |
| 2023-03-08 | 165.76 | $163.74 | 640910 |
| 2023-03-07 | 166.01 | $163.78 | 670014 |
| 2023-03-06 | 166.28 | $167.27 | 642600 |
| 2023-03-03 | 165.46 | $169.11 | 1.0M |
| 2023-03-02 | 163.84 | $166.92 | 1.4M |
| 2023-03-01 | 162.52 | $163.66 | 1.7M |
| 2023-02-28 | 161.93 | $164.65 | 1.7M |
| 2023-02-27 | 160.88 | $161.88 | 989800 |
| 2023-02-24 | 160.46 | $160.79 | 1.5M |
| 2023-02-23 | 160.27 | $158.64 | 1.7M |
| 2023-02-22 | 160.71 | $154.30 | 1.2M |
| 2023-02-21 | 162.60 | $158.52 | 648200 |
| 2023-02-17 | 163.54 | $158.99 | 776735 |
| 2023-02-16 | 164.50 | $158.84 | 570700 |
| 2023-02-15 | 165.65 | $162.18 | 535600 |
| 2023-02-14 | 165.95 | $159.96 | 977540 |
| 2023-02-13 | 166.94 | $162.93 | 848941 |
| 2023-02-10 | 167.13 | $161.75 | 877200 |
| 2023-02-09 | 167.65 | $165.67 | 1.6M |
| 2023-02-08 | 166.95 | $166.31 | 1.5M |
| 2023-02-07 | 165.81 | $167.65 | 2.3M |
| 2023-02-06 | 163.91 | $167.99 | 2.5M |
| 2023-02-03 | 161.40 | $163.13 | 938900 |
| 2023-02-02 | 159.82 | $165.11 | 725442 |
| 2023-02-01 | 157.21 | $158.44 | 631500 |
| 2023-01-31 | 156.09 | $157.83 | 1.7M |
| 2023-01-30 | 154.88 | $153.00 | 1.1M |
| 2023-01-27 | 154.89 | $157.59 | 844100 |
| 2023-01-26 | 153.43 | $156.25 | 1.2M |
| 2023-01-25 | 152.05 | $151.73 | 1.2M |
| 2023-01-24 | 151.77 | $152.09 | 1.5M |
| 2023-01-23 | 151.31 | $151.28 | 792800 |
| 2023-01-20 | 150.98 | $150.91 | 1.4M |
| 2023-01-19 | 150.70 | $150.00 | 682800 |
| 2023-01-18 | 150.63 | $150.82 | 696300 |
| 2023-01-17 | 150.27 | $153.10 | 980700 |
| 2023-01-13 | 149.12 | $151.90 | 726636 |
| 2023-01-12 | 148.10 | $154.11 | 921976 |
| 2023-01-11 | 146.16 | $153.82 | 987860 |
| 2023-01-10 | 143.93 | $146.48 | 718002 |
| 2023-01-09 | 143.57 | $147.30 | 1.2M |
| 2023-01-06 | 142.92 | $144.00 | 875900 |
| 2023-01-05 | 143.23 | $141.04 | 752012 |
| 2023-01-04 | 144.60 | $144.47 | 782400 |
| 2023-01-03 | 145.24 | $144.29 | 760847 |
| 2022-12-30 | 146.13 | $147.18 | 589432 |
| 2022-12-29 | 146.35 | $149.01 | 541757 |
| 2022-12-28 | 146.09 | $145.33 | 557100 |
| 2022-12-27 | 146.99 | $147.54 | 608904 |
| 2022-12-23 | 147.45 | $146.91 | 492117 |
| 2022-12-22 | 148.26 | $146.08 | 598531 |
| 2022-12-21 | 149.56 | $146.97 | 548725 |
| 2022-12-20 | 150.92 | $145.99 | 667706 |
| 2022-12-19 | 152.91 | $146.71 | 697257 |
| 2022-12-16 | 155.14 | $149.30 | 2.5M |
| 2022-12-15 | 157.06 | $155.62 | 1.5M |
| 2022-12-14 | 157.40 | $156.01 | 1.3M |
| 2022-12-13 | 157.70 | $157.64 | 1.3M |
| 2022-12-12 | 157.54 | $158.62 | 1.0M |
| 2022-12-09 | 157.05 | $156.58 | 702638 |
| 2022-12-08 | 157.10 | $157.46 | 1.4M |
| 2022-12-07 | 156.90 | $157.16 | 928649 |
| 2022-12-06 | 156.75 | $156.04 | 1.5M |
| 2022-12-05 | 156.95 | $156.85 | 1.5M |
| 2022-12-02 | 156.94 | $159.00 | 978400 |
| 2022-12-01 | 156.27 | $160.05 | 1.3M |
| 2022-11-30 | 155.14 | $160.69 | 1.6M |
| 2022-11-29 | 153.60 | $153.52 | 1.2M |
| 2022-11-28 | 154.04 | $152.55 | 1.5M |
| 2022-11-25 | 154.92 | $155.62 | 362400 |
| 2022-11-23 | 155.08 | $156.49 | 1.1M |
| 2022-11-22 | 155.03 | $156.74 | 1.2M |
| 2022-11-21 | 154.95 | $157.59 | 819200 |
| 2022-11-18 | 154.64 | $158.14 | 722155 |
| 2022-11-17 | 154.14 | $155.30 | 534404 |
| 2022-11-16 | 154.51 | $156.93 | 1.0M |
| 2022-11-15 | 154.51 | $154.85 | 997928 |
| 2022-11-14 | 155.24 | $154.33 | 993300 |
| 2022-11-11 | 156.37 | $158.33 | 1.3M |
| 2022-11-10 | 156.56 | $163.09 | 1.4M |
| 2022-11-09 | 155.36 | $151.63 | 1.7M |
| 2022-11-08 | 157.62 | $153.76 | 1.2M |
| 2022-11-07 | 159.77 | $152.00 | 1.3M |
| 2022-11-04 | 163.02 | $153.87 | 1.2M |
| 2022-11-03 | 166.44 | $154.25 | 1.5M |
| 2022-11-02 | 170.52 | $158.46 | 3.2M |
| 2022-11-01 | 174.16 | $177.89 | 676757 |
| 2022-10-31 | 172.43 | $177.44 | 786019 |
| 2022-10-28 | 170.48 | $178.71 | 881333 |
| 2022-10-27 | 167.70 | $171.87 | 720409 |
| 2022-10-26 | 166.51 | $171.44 | 945036 |
| 2022-10-25 | 165.25 | $173.37 | 863200 |
| 2022-10-24 | 163.15 | $165.01 | 796114 |
| 2022-10-21 | 163.31 | $165.96 | 699200 |
| 2022-10-20 | 163.29 | $165.78 | 440538 |
| 2022-10-19 | 163.40 | $165.92 | 635800 |
| 2022-10-18 | 163.57 | $170.88 | 547148 |
| 2022-10-17 | 162.32 | $167.91 | 584100 |
| 2022-10-14 | 161.83 | $160.81 | 658300 |
| 2022-10-13 | 163.61 | $166.79 | 727800 |
| 2022-10-12 | 164.00 | $166.80 | 766831 |
| 2022-10-11 | 164.58 | $168.22 | 848635 |
| 2022-10-10 | 164.97 | $165.62 | 523400 |
| 2022-10-07 | 166.39 | $165.17 | 981317 |
| 2022-10-06 | 168.39 | $172.11 | 769143 |
| 2022-10-05 | 168.76 | $178.11 | 961801 |
| 2022-10-04 | 167.43 | $179.47 | 1.3M |
| 2022-10-03 | 165.52 | $173.60 | 816500 |
| 2022-09-30 | 165.22 | $172.71 | 1.1M |
| 2022-09-29 | 165.30 | $168.83 | 742300 |
| 2022-09-28 | 166.82 | $170.67 | 942012 |
| 2022-09-27 | 168.26 | $166.97 | 932616 |
| 2022-09-26 | 171.37 | $169.78 | 969800 |
| 2022-09-23 | 174.44 | $172.73 | 948338 |
| 2022-09-22 | 177.41 | $174.50 | 1.1M |
| 2022-09-21 | 180.61 | $177.26 | 872633 |
| 2022-09-20 | 183.76 | $179.08 | 917800 |
| 2022-09-19 | 187.15 | $182.31 | 838300 |
| 2022-09-16 | 190.35 | $184.19 | 1.5M |
| 2022-09-15 | 193.73 | $186.65 | 859119 |
| 2022-09-14 | 197.13 | $191.65 | 1.2M |
| 2022-09-13 | 199.73 | $194.50 | 940132 |
| 2022-09-12 | 202.02 | $200.04 | 786100 |
| 2022-09-09 | 203.07 | $201.85 | 718325 |
| 2022-09-08 | 203.76 | $203.46 | 691950 |
| 2022-09-07 | 204.09 | $205.12 | 690638 |
| 2022-09-06 | 203.96 | $202.47 | 537500 |
| 2022-09-02 | 204.62 | $199.60 | 454500 |
| 2022-09-01 | 206.31 | $200.94 | 499849 |
| 2022-08-31 | 207.90 | $198.73 | 1.0M |
| 2022-08-30 | 210.50 | $201.07 | 649419 |
| 2022-08-29 | 212.84 | $205.33 | 623000 |
| 2022-08-26 | 214.25 | $207.13 | 516200 |
| 2022-08-25 | 215.29 | $210.74 | 635048 |
| 2022-08-24 | 215.29 | $207.68 | 552200 |
| 2022-08-23 | 216.12 | $205.64 | 737600 |
| 2022-08-22 | 217.62 | $209.02 | 572932 |
| 2022-08-19 | 218.22 | $211.65 | 553040 |
| 2022-08-18 | 217.92 | $213.11 | 596100 |
| 2022-08-17 | 216.91 | $215.05 | 746434 |
| 2022-08-16 | 214.87 | $212.74 | 566400 |
| 2022-08-15 | 212.92 | $213.79 | 707744 |
| 2022-08-12 | 210.01 | $211.96 | 696726 |
| 2022-08-11 | 206.86 | $207.45 | 589600 |
| 2022-08-10 | 204.28 | $206.84 | 735900 |
| 2022-08-09 | 201.16 | $203.41 | 690009 |
| 2022-08-08 | 198.30 | $200.36 | 562800 |
| 2022-08-05 | 195.63 | $197.22 | 567108 |
| 2022-08-04 | 193.23 | $195.25 | 645800 |
| 2022-08-03 | 190.82 | $194.34 | 1.2M |
| 2022-08-02 | 188.05 | $187.00 | 863285 |
| 2022-08-01 | 186.90 | $189.01 | 619134 |
| 2022-07-29 | 184.77 | $189.52 | 711602 |
| 2022-07-28 | 181.93 | $188.14 | 561600 |
| 2022-07-27 | 178.82 | $181.01 | 410834 |
| 2022-07-26 | 177.24 | $179.12 | 324000 |
| 2022-07-25 | 175.87 | $178.04 | 496836 |
| 2022-07-22 | 174.50 | $177.91 | 543401 |
| 2022-07-21 | 172.84 | $175.43 | 436145 |
| 2022-07-20 | 171.59 | $172.79 | 263424 |
| 2022-07-19 | 170.88 | $172.12 | 408306 |
| 2022-07-18 | 170.22 | $168.60 | 408200 |
| 2022-07-15 | 170.53 | $169.57 | 403600 |
| 2022-07-14 | 170.59 | $167.47 | 358827 |
| 2022-07-13 | 171.33 | $167.62 | 332826 |
| 2022-07-12 | 172.17 | $167.00 | 504502 |
| 2022-07-11 | 173.38 | $172.04 | 360450 |
| 2022-07-08 | 173.23 | $173.09 | 252000 |
| 2022-07-07 | 172.69 | $173.06 | 347400 |
| 2022-07-06 | 172.03 | $174.26 | 473407 |
| 2022-07-05 | 170.83 | $171.87 | 380142 |
| 2022-07-01 | 170.12 | $174.38 | 497441 |
| 2022-06-30 | 168.46 | $170.12 | 738533 |
| 2022-06-29 | 167.80 | $170.95 | 423236 |
| 2022-06-28 | 166.74 | $171.02 | 468055 |
| 2022-06-27 | 165.47 | $171.97 | 556500 |
| 2022-06-24 | 163.66 | $172.37 | 781101 |
| 2022-06-23 | 161.38 | $167.88 | 711200 |
| 2022-06-22 | 160.10 | $164.66 | 843803 |
| 2022-06-21 | 159.66 | $161.82 | 607900 |
| 2022-06-17 | 160.11 | $159.47 | 1.3M |
| 2022-06-16 | 161.51 | $159.94 | 688200 |
| 2022-06-15 | 163.16 | $161.50 | 1.1M |
| 2022-06-14 | 164.78 | $158.74 | 795726 |
| 2022-06-13 | 167.71 | $159.47 | 769172 |
| 2022-06-10 | 171.12 | $166.92 | 855922 |
| 2022-06-09 | 172.99 | $169.33 | 590211 |
| 2022-06-08 | 174.54 | $172.11 | 854400 |
| 2022-06-07 | 175.60 | $180.05 | 999336 |
| 2022-06-06 | 174.42 | $175.09 | 640600 |
| 2022-06-03 | 174.61 | $178.30 | 483500 |
| 2022-06-02 | 173.87 | $179.83 | 584544 |
| 2022-06-01 | 172.54 | $178.65 | 589542 |
| 2022-05-31 | 171.38 | $178.20 | 1.4M |
| 2022-05-27 | 170.20 | $180.03 | 612040 |
| 2022-05-26 | 168.29 | $174.67 | 530228 |
| 2022-05-25 | 167.78 | $172.45 | 927800 |
| 2022-05-24 | 168.00 | $175.17 | 679835 |
| 2022-05-23 | 167.54 | $174.34 | 541807 |
| 2022-05-20 | 167.41 | $171.38 | 583428 |
| 2022-05-19 | 168.35 | $169.65 | 647400 |
| 2022-05-18 | 170.21 | $171.15 | 659931 |
| 2022-05-17 | 172.16 | $178.84 | 868200 |
| 2022-05-16 | 172.27 | $178.68 | 536800 |
| 2022-05-13 | 172.63 | $178.96 | 567900 |
| 2022-05-12 | 173.16 | $174.72 | 885815 |
| 2022-05-11 | 175.32 | $174.96 | 886200 |
| 2022-05-10 | 178.06 | $175.28 | 1.3M |
| 2022-05-09 | 181.47 | $169.43 | 1.3M |
| 2022-05-06 | 187.62 | $181.66 | 984347 |
| 2022-05-05 | 191.36 | $189.70 | 928897 |
| 2022-05-04 | 193.49 | $195.57 | 1.6M |
| 2022-05-03 | 194.31 | $183.09 | 923749 |
| 2022-05-02 | 199.34 | $182.95 | 1.4M |
| 2022-04-29 | 205.57 | $190.00 | 1.3M |
| 2022-04-28 | 210.95 | $208.04 | 455422 |
| 2022-04-27 | 211.78 | $203.98 | 514610 |
| 2022-04-26 | 214.05 | $204.47 | 476300 |
| 2022-04-25 | 216.61 | $208.54 | 801233 |
| 2022-04-22 | 218.37 | $212.56 | 674200 |
| 2022-04-21 | 219.17 | $217.01 | 543600 |
| 2022-04-20 | 218.64 | $219.95 | 612183 |
| 2022-04-19 | 216.97 | $218.32 | 947063 |
| 2022-04-18 | 215.37 | $212.44 | 372500 |
| 2022-04-14 | 215.18 | $212.55 | 373800 |
| 2022-04-13 | 214.84 | $212.61 | 366119 |
| 2022-04-12 | 214.31 | $212.85 | 435100 |
| 2022-04-11 | 213.49 | $210.60 | 406600 |
| 2022-04-08 | 213.12 | $213.71 | 447500 |
| 2022-04-07 | 211.58 | $213.36 | 659199 |
| 2022-04-06 | 209.74 | $212.37 | 804500 |
| 2022-04-05 | 207.72 | $205.47 | 748700 |
| 2022-04-04 | 207.37 | $206.19 | 607210 |
| 2022-04-01 | 206.65 | $209.57 | 501200 |
| 2022-03-31 | 204.63 | $205.60 | 1.1M |
| 2022-03-30 | 203.36 | $208.95 | 585432 |
| 2022-03-29 | 200.70 | $209.30 | 882200 |
| 2022-03-28 | 197.31 | $200.63 | 815300 |
| 2022-03-25 | 195.90 | $197.56 | 455362 |
| 2022-03-24 | 195.15 | $194.86 | 403941 |
| 2022-03-23 | 195.08 | $193.56 | 408331 |
| 2022-03-22 | 195.40 | $195.74 | 649220 |
| 2022-03-21 | 195.10 | $195.92 | 488522 |
| 2022-03-18 | 194.67 | $194.42 | 1.5M |
| 2022-03-17 | 194.62 | $196.03 | 759600 |
| 2022-03-16 | 194.05 | $193.41 | 981700 |
| 2022-03-15 | 194.19 | $189.69 | 998400 |
| 2022-03-14 | 195.55 | $191.35 | 841822 |
| 2022-03-11 | 196.66 | $196.51 | 632048 |
| 2022-03-10 | 196.38 | $196.28 | 574834 |
| 2022-03-09 | 196.10 | $197.97 | 598542 |
| 2022-03-08 | 195.22 | $196.59 | 942332 |
| 2022-03-07 | 194.58 | $200.25 | 1.0M |
| 2022-03-04 | 192.65 | $200.89 | 702600 |
| 2022-03-03 | 190.12 | $195.24 | 502200 |
| 2022-03-02 | 188.86 | $193.72 | 707237 |
| 2022-03-01 | 187.85 | $191.38 | 770100 |
| 2022-02-28 | 187.42 | $188.15 | 898300 |
| 2022-02-25 | 187.99 | $194.18 | 594129 |
| 2022-02-24 | 186.84 | $189.74 | 947328 |
| 2022-02-23 | 186.92 | $186.61 | 992400 |
| 2022-02-22 | 188.10 | $185.28 | 672800 |
| 2022-02-18 | 190.03 | $187.48 | 435516 |
| 2022-02-17 | 191.76 | $188.73 | 559134 |
| 2022-02-16 | 193.53 | $190.76 | 641522 |
| 2022-02-15 | 195.11 | $192.18 | 601533 |
| 2022-02-14 | 196.63 | $194.21 | 542600 |
| 2022-02-11 | 197.88 | $196.92 | 795356 |
| 2022-02-10 | 198.58 | $198.86 | 509942 |
| 2022-02-09 | 198.86 | $205.33 | 442400 |
| 2022-02-08 | 197.18 | $199.16 | 760148 |
| 2022-02-07 | 197.14 | $199.75 | 507286 |
| 2022-02-04 | 196.95 | $201.46 | 606100 |
| 2022-02-03 | 196.24 | $204.54 | 784535 |
| 2022-02-02 | 194.46 | $206.81 | 1.1M |
| 2022-02-01 | 191.65 | $197.56 | 861636 |
| 2022-01-31 | 191.26 | $198.19 | 822400 |
| 2022-01-28 | 190.70 | $196.91 | 825947 |
| 2022-01-27 | 190.54 | $190.34 | 869300 |
| 2022-01-26 | 192.56 | $193.05 | 831825 |
| 2022-01-25 | 194.28 | $195.47 | 1.3M |
| 2022-01-24 | 195.73 | $195.00 | 988351 |
| 2022-01-21 | 197.75 | $195.48 | 603900 |
| 2022-01-20 | 200.17 | $195.38 | 529322 |
| 2022-01-19 | 203.24 | $198.41 | 679500 |
| 2022-01-18 | 206.09 | $200.21 | 758400 |
| 2022-01-14 | 209.06 | $203.61 | 886941 |
| 2022-01-13 | 211.64 | $206.61 | 594500 |
| 2022-01-12 | 213.85 | $211.71 | 489124 |
| 2022-01-11 | 214.95 | $210.06 | 554954 |
| 2022-01-10 | 216.81 | $208.51 | 818000 |
| 2022-01-07 | 219.54 | $208.45 | 890200 |
| 2022-01-06 | 222.86 | $217.65 | 663826 |
| 2022-01-05 | 223.93 | $217.74 | 688200 |
| 2022-01-04 | 225.14 | $221.59 | 752747 |
| 2022-01-03 | 225.30 | $219.23 | 607714 |
| 2021-12-31 | 226.15 | $226.73 | 539529 |
| 2021-12-30 | 224.71 | $225.57 | 393000 |
| 2021-12-29 | 223.23 | $225.42 | 336100 |
| 2021-12-28 | 221.36 | $222.55 | 414500 |
| 2021-12-27 | 219.91 | $221.75 | 302410 |
| 2021-12-23 | 218.30 | $218.00 | 378342 |
| 2021-12-22 | 217.45 | $219.05 | 432300 |
| 2021-12-21 | 215.99 | $215.73 | 824100 |
| 2021-12-20 | 215.19 | $215.80 | 709600 |
| 2021-12-17 | 214.12 | $215.15 | 1.8M |
| 2021-12-16 | 212.94 | $214.41 | 539148 |
| 2021-12-15 | 211.67 | $214.41 | 572941 |
| 2021-12-14 | 210.05 | $209.76 | 753123 |
| 2021-12-13 | 209.49 | $212.85 | 715806 |
| 2021-12-10 | 207.77 | $208.71 | 576200 |
| 2021-12-09 | 206.93 | $205.52 | 473400 |
| 2021-12-08 | 206.86 | $209.36 | 448417 |
| 2021-12-07 | 205.51 | $208.70 | 625425 |
| 2021-12-06 | 204.03 | $205.19 | 833617 |
| 2021-12-03 | 203.29 | $201.48 | 794438 |
| 2021-12-02 | 203.52 | $205.41 | 710236 |
| 2021-12-01 | 202.51 | $199.54 | 796700 |
| 2021-11-30 | 203.10 | $200.00 | 3.3M |
| 2021-11-29 | 203.62 | $203.05 | 936105 |
| 2021-11-26 | 203.24 | $198.79 | 458700 |
| 2021-11-24 | 204.06 | $204.32 | 524026 |
| 2021-11-23 | 203.24 | $200.39 | 959136 |
| 2021-11-22 | 203.42 | $199.90 | 540937 |
| 2021-11-19 | 203.73 | $202.16 | 805800 |
| 2021-11-18 | 203.30 | $203.31 | 811361 |
| 2021-11-17 | 202.35 | $201.27 | 596100 |
| 2021-11-16 | 201.74 | $198.78 | 586227 |
| 2021-11-15 | 201.72 | $199.93 | 445805 |
| 2021-11-12 | 201.24 | $197.96 | 401300 |
| 2021-11-11 | 201.18 | $198.39 | 278400 |
| 2021-11-10 | 200.89 | $197.15 | 409481 |
| 2021-11-09 | 200.83 | $197.71 | 413849 |
| 2021-11-08 | 200.48 | $197.43 | 433630 |
| 2021-11-05 | 200.03 | $194.60 | 570300 |
| 2021-11-04 | 200.27 | $198.88 | 413219 |
| 2021-11-03 | 199.09 | $199.42 | 623435 |
| 2021-11-02 | 197.37 | $202.04 | 763400 |
| 2021-11-01 | 194.34 | $197.08 | 551000 |
| 2021-10-29 | 192.12 | $197.37 | 1.3M |
| 2021-10-28 | 189.24 | $193.60 | 802202 |
| 2021-10-27 | 186.86 | $183.86 | 564406 |
| 2021-10-26 | 186.97 | $187.28 | 381918 |
| 2021-10-25 | 185.97 | $188.47 | 355300 |
| 2021-10-22 | 184.32 | $185.93 | 528300 |
| 2021-10-21 | 183.06 | $185.12 | 310600 |
| 2021-10-20 | 181.74 | $184.99 | 408500 |
| 2021-10-19 | 180.14 | $183.46 | 380100 |
| 2021-10-18 | 178.65 | $184.17 | 595219 |
| 2021-10-15 | 176.59 | $182.97 | 757329 |
| 2021-10-14 | 174.47 | $183.70 | 483638 |
| 2021-10-13 | 171.66 | $179.76 | 470927 |
| 2021-10-12 | 169.52 | $176.66 | 563000 |
| 2021-10-11 | 167.94 | $172.38 | 529200 |
| 2021-10-08 | 167.44 | $171.07 | 336300 |
| 2021-10-07 | 167.31 | $172.43 | 585108 |
| 2021-10-06 | 166.80 | $170.53 | 447500 |
| 2021-10-05 | 166.86 | $167.89 | 447900 |
| 2021-10-04 | 167.86 | $168.30 | 633300 |
| 2021-10-01 | 169.03 | $168.94 | 514454 |
| 2021-09-30 | 170.34 | $167.99 | 808305 |
| 2021-09-29 | 172.30 | $172.01 | 425800 |
| 2021-09-28 | 173.50 | $171.34 | 788122 |
| 2021-09-27 | 175.22 | $169.48 | 700498 |
| 2021-09-24 | 177.96 | $172.61 | 1.0M |
| 2021-09-23 | 180.35 | $177.20 | 525800 |
| 2021-09-22 | 181.83 | $179.18 | 549831 |
| 2021-09-21 | 183.01 | $179.74 | 448818 |
| 2021-09-20 | 184.27 | $180.17 | 664741 |
| 2021-09-17 | 185.67 | $180.11 | 1.3M |
| 2021-09-16 | 187.37 | $182.94 | 428817 |
| 2021-09-15 | 188.52 | $184.14 | 403814 |
| 2021-09-14 | 189.49 | $183.56 | 472818 |
| 2021-09-13 | 190.81 | $186.45 | 529185 |
| 2021-09-10 | 191.43 | $187.05 | 751430 |
| 2021-09-09 | 191.93 | $187.14 | 961000 |
| 2021-09-08 | 192.43 | $192.40 | 597705 |
| 2021-09-07 | 191.28 | $190.90 | 597046 |
| 2021-09-03 | 190.27 | $193.71 | 896872 |
| 2021-09-02 | 188.06 | $191.61 | 886200 |
| 2021-09-01 | 185.96 | $189.78 | 866013 |
| 2021-08-31 | 183.92 | $186.91 | 841742 |
| 2021-08-30 | 182.28 | $185.65 | 521200 |
| 2021-08-27 | 180.63 | $183.45 | 484805 |
| 2021-08-26 | 179.28 | $181.50 | 883200 |
| 2021-08-25 | 178.22 | $180.23 | 718826 |
| 2021-08-24 | 177.30 | $177.80 | 743900 |
| 2021-08-23 | 176.92 | $177.40 | 509048 |
| 2021-08-20 | 176.57 | $177.56 | 737021 |
| 2021-08-19 | 176.06 | $176.50 | 781322 |
| 2021-08-18 | 175.76 | $174.47 | 915900 |
| 2021-08-17 | 176.02 | $176.38 | 827723 |
| 2021-08-16 | 175.71 | $175.30 | 918700 |
| 2021-08-13 | 175.64 | $175.68 | 617813 |
| 2021-08-12 | 175.42 | $174.66 | 555323 |
| 2021-08-11 | 175.45 | $173.42 | 629500 |
| 2021-08-10 | 175.85 | $173.65 | 740111 |
| 2021-08-09 | 176.24 | $175.34 | 617600 |
| 2021-08-06 | 176.13 | $175.51 | 583400 |
| 2021-08-05 | 175.92 | $175.85 | 638700 |
| 2021-08-04 | 175.51 | $175.73 | 722441 |
| 2021-08-03 | 175.01 | $176.55 | 1.4M |
| 2021-08-02 | 174.11 | $175.29 | 995564 |
| 2021-07-30 | 173.37 | $174.14 | 765832 |
| 2021-07-29 | 172.81 | $173.74 | 524031 |
| 2021-07-28 | 172.22 | $172.57 | 871700 |
| 2021-07-27 | 171.85 | $171.80 | 861100 |
| 2021-07-26 | 171.60 | $170.76 | 737400 |
| 2021-07-23 | 171.61 | $171.41 | 433344 |
| 2021-07-22 | 171.39 | $168.77 | 754000 |
| 2021-07-21 | 171.92 | $167.45 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.66
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
50.09
Maximum
80.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.66 | $148.16 | 843523 |
| 2026-07-16 | 56.98 | $150.33 | 1.2M |
| 2026-07-15 | 49.16 | $144.64 | 1.2M |
| 2026-07-14 | 50.48 | $145.50 | 1.1M |
| 2026-07-13 | 50.21 | $145.32 | 871344 |
| 2026-07-10 | 48.22 | $143.96 | 876920 |
| 2026-07-09 | 46.30 | $142.68 | 758700 |
| 2026-07-08 | 48.04 | $143.99 | 716829 |
| 2026-07-07 | 53.45 | $147.73 | 561400 |
| 2026-07-06 | 51.23 | $146.14 | 716400 |
| 2026-07-02 | 56.38 | $149.34 | 782300 |
| 2026-07-01 | 53.54 | $147.29 | 971200 |
| 2026-06-30 | 50.57 | $145.30 | 1.4M |
| 2026-06-29 | 55.59 | $148.26 | 1.0M |
| 2026-06-26 | 57.32 | $149.21 | 1.7M |
| 2026-06-25 | 54.45 | $147.19 | 1.3M |
| 2026-06-24 | 52.45 | $145.86 | 1.7M |
| 2026-06-23 | 55.77 | $147.76 | 1.3M |
| 2026-06-22 | 53.29 | $146.08 | 1.4M |
| 2026-06-18 | 52.15 | $145.33 | 2.6M |
| 2026-06-17 | 49.96 | $143.92 | 1.6M |
| 2026-06-16 | 54.08 | $146.40 | 1.4M |
| 2026-06-15 | 54.52 | $146.65 | 1.2M |
| 2026-06-12 | 61.91 | $150.60 | 890162 |
| 2026-06-11 | 61.49 | $150.26 | 1.3M |
| 2026-06-10 | 60.67 | $149.60 | 1.3M |
| 2026-06-09 | 58.96 | $148.23 | 1.7M |
| 2026-06-08 | 54.53 | $145.00 | 858151 |
| 2026-06-05 | 55.08 | $145.31 | 1.3M |
| 2026-06-04 | 56.03 | $145.87 | 747320 |
| 2026-06-03 | 52.04 | $143.04 | 1.2M |
| 2026-06-02 | 50.91 | $142.29 | 818331 |
| 2026-06-01 | 47.87 | $140.32 | 729311 |
| 2026-05-29 | 54.36 | $144.31 | 1.3M |
| 2026-05-28 | 57.12 | $145.81 | 796340 |
| 2026-05-27 | 55.13 | $144.43 | 822306 |
| 2026-05-26 | 54.49 | $143.99 | 967700 |
| 2026-05-22 | 53.50 | $143.30 | 801900 |
| 2026-05-21 | 54.49 | $143.91 | 1.9M |
| 2026-05-20 | 52.19 | $142.25 | 1.1M |
| 2026-05-19 | 49.35 | $140.31 | 936313 |
| 2026-05-18 | 47.76 | $139.27 | 908600 |
| 2026-05-15 | 43.98 | $136.90 | 1.0M |
| 2026-05-14 | 51.97 | $142.19 | 953312 |
| 2026-05-13 | 52.34 | $142.41 | 761041 |
| 2026-05-12 | 56.55 | $144.79 | 770100 |
| 2026-05-11 | 56.25 | $144.58 | 938900 |
| 2026-05-08 | 54.47 | $143.30 | 647444 |
| 2026-05-07 | 54.42 | $143.27 | 1.3M |
| 2026-05-06 | 55.35 | $143.85 | 1.1M |
| 2026-05-05 | 49.66 | $139.79 | 1.0M |
| 2026-05-04 | 48.96 | $139.33 | 782100 |
| 2026-05-01 | 53.06 | $142.02 | 1.1M |
| 2026-04-30 | 55.20 | $143.33 | 1.9M |
| 2026-04-29 | 51.20 | $140.53 | 2.0M |
| 2026-04-28 | 51.97 | $141.02 | 2.5M |
| 2026-04-27 | 49.94 | $139.63 | 1.1M |
| 2026-04-24 | 53.76 | $142.09 | 1.3M |
| 2026-04-23 | 54.68 | $142.66 | 1.4M |
| 2026-04-22 | 52.84 | $141.29 | 1.2M |
| 2026-04-21 | 56.59 | $143.64 | 1.3M |
| 2026-04-20 | 62.54 | $146.95 | 1.1M |
| 2026-04-17 | 60.65 | $145.36 | 1.1M |
| 2026-04-16 | 55.69 | $141.64 | 800014 |
| 2026-04-15 | 54.85 | $141.06 | 1.3M |
| 2026-04-14 | 55.49 | $141.43 | 1.0M |
| 2026-04-13 | 53.13 | $139.75 | 828202 |
| 2026-04-10 | 51.87 | $138.87 | 971513 |
| 2026-04-09 | 52.39 | $139.21 | 1.3M |
| 2026-04-08 | 50.32 | $137.73 | 1.7M |
| 2026-04-07 | 42.72 | $132.95 | 1.2M |
| 2026-04-06 | 44.21 | $134.06 | 535807 |
| 2026-04-02 | 43.88 | $133.86 | 858300 |
| 2026-04-01 | 41.59 | $132.49 | 1.1M |
| 2026-03-31 | 39.25 | $131.13 | 1.5M |
| 2026-03-30 | 34.00 | $128.28 | 998222 |
| 2026-03-27 | 34.68 | $128.96 | 1.1M |
| 2026-03-26 | 36.23 | $130.49 | 1.0M |
| 2026-03-25 | 35.33 | $129.99 | 1.3M |
| 2026-03-24 | 34.98 | $129.79 | 1.5M |
| 2026-03-23 | 36.90 | $131.83 | 1.4M |
| 2026-03-20 | 34.26 | $130.26 | 2.1M |
| 2026-03-19 | 40.07 | $135.99 | 1.1M |
| 2026-03-18 | 40.51 | $136.37 | 1.2M |
| 2026-03-17 | 42.81 | $138.36 | 2.1M |
| 2026-03-16 | 44.17 | $139.50 | 1.5M |
| 2026-03-13 | 46.48 | $141.37 | 839300 |
| 2026-03-12 | 44.73 | $140.18 | 1.5M |
| 2026-03-11 | 46.35 | $141.52 | 1.3M |
| 2026-03-10 | 53.42 | $146.68 | 985247 |
| 2026-03-09 | 52.91 | $146.29 | 889215 |
| 2026-03-06 | 53.38 | $146.62 | 1.1M |
| 2026-03-05 | 54.63 | $147.50 | 831327 |
| 2026-03-04 | 58.86 | $150.36 | 913943 |
| 2026-03-03 | 58.21 | $149.76 | 851600 |
| 2026-03-02 | 62.71 | $152.65 | 1.2M |
| 2026-02-27 | 61.11 | $151.03 | 1.8M |
| 2026-02-26 | 57.48 | $147.64 | 945948 |
| 2026-02-25 | 56.61 | $146.87 | 1.1M |
| 2026-02-24 | 60.95 | $149.68 | 1.1M |
| 2026-02-23 | 62.12 | $150.41 | 1.7M |
| 2026-02-20 | 66.00 | $152.75 | 2.3M |
| 2026-02-19 | 59.10 | $146.09 | 1.3M |
| 2026-02-18 | 57.99 | $145.18 | 1.6M |
| 2026-02-17 | 62.71 | $147.84 | 1.3M |
| 2026-02-13 | 61.03 | $146.36 | 2.2M |
| 2026-02-12 | 58.62 | $144.34 | 2.2M |
| 2026-02-11 | 56.26 | $142.48 | 1.1M |
| 2026-02-10 | 54.89 | $141.44 | 1.1M |
| 2026-02-09 | 53.45 | $140.36 | 912800 |
| 2026-02-06 | 52.99 | $140.01 | 1.3M |
| 2026-02-05 | 51.06 | $138.54 | 1.3M |
| 2026-02-04 | 55.76 | $141.71 | 1.7M |
| 2026-02-03 | 50.90 | $138.12 | 1.9M |
| 2026-02-02 | 46.34 | $135.20 | 1.1M |
| 2026-01-30 | 50.57 | $137.97 | 2.3M |
| 2026-01-29 | 52.03 | $138.87 | 1.7M |
| 2026-01-28 | 49.38 | $137.16 | 958841 |
| 2026-01-27 | 53.72 | $139.79 | 1.2M |
| 2026-01-26 | 54.24 | $140.09 | 968637 |
| 2026-01-23 | 56.70 | $141.52 | 1.2M |
| 2026-01-22 | 60.82 | $143.76 | 1.2M |
| 2026-01-21 | 64.09 | $145.42 | 1.7M |
| 2026-01-20 | 64.31 | $145.53 | 1.7M |
| 2026-01-16 | 71.31 | $148.87 | 1.7M |
| 2026-01-15 | 69.68 | $147.13 | 1.3M |
| 2026-01-14 | 67.22 | $144.72 | 1.7M |
| 2026-01-13 | 62.12 | $140.50 | 1.2M |
| 2026-01-12 | 61.95 | $140.37 | 1.1M |
| 2026-01-09 | 60.40 | $139.20 | 1.3M |
| 2026-01-08 | 56.28 | $136.35 | 1.6M |
| 2026-01-07 | 52.19 | $133.88 | 1.5M |
| 2026-01-06 | 55.34 | $135.46 | 1.6M |
| 2026-01-05 | 46.95 | $131.10 | 1.6M |
| 2026-01-02 | 46.66 | $130.97 | 1.4M |
| 2025-12-31 | 45.05 | $130.22 | 806805 |
| 2025-12-30 | 47.49 | $131.56 | 734958 |
| 2025-12-29 | 45.78 | $130.74 | 708800 |
| 2025-12-26 | 45.87 | $130.79 | 532449 |
| 2025-12-24 | 44.82 | $130.26 | 496722 |
| 2025-12-23 | 43.13 | $129.40 | 1.3M |
| 2025-12-22 | 45.21 | $130.76 | 1.2M |
| 2025-12-19 | 43.91 | $130.07 | 2.9M |
| 2025-12-18 | 45.12 | $130.89 | 1.2M |
| 2025-12-17 | 46.60 | $131.88 | 1.6M |
| 2025-12-16 | 44.54 | $130.70 | 1.3M |
| 2025-12-15 | 48.45 | $133.30 | 1.6M |
| 2025-12-12 | 50.36 | $134.48 | 1.7M |
| 2025-12-11 | 47.95 | $133.02 | 1.4M |
| 2025-12-10 | 42.00 | $129.77 | 1.9M |
| 2025-12-09 | 35.35 | $126.69 | 1.5M |
| 2025-12-08 | 37.83 | $128.54 | 1.1M |
| 2025-12-05 | 39.27 | $129.56 | 1.2M |
| 2025-12-04 | 41.52 | $131.09 | 974519 |
| 2025-12-03 | 43.29 | $132.24 | 991500 |
| 2025-12-02 | 43.73 | $132.52 | 997683 |
| 2025-12-01 | 42.60 | $131.94 | 992957 |
| 2025-11-28 | 44.39 | $133.17 | 371005 |
| 2025-11-26 | 44.57 | $133.29 | 936600 |
| 2025-11-25 | 42.94 | $132.37 | 980902 |
| 2025-11-24 | 39.22 | $130.35 | 1.1M |
| 2025-11-21 | 40.60 | $131.46 | 1.2M |
| 2025-11-20 | 35.44 | $128.81 | 1.5M |
| 2025-11-19 | 36.13 | $129.42 | 838102 |
| 2025-11-18 | 37.16 | $130.34 | 878427 |
| 2025-11-17 | 37.39 | $130.55 | 1.1M |
| 2025-11-14 | 40.05 | $132.91 | 1.2M |
| 2025-11-13 | 38.34 | $131.94 | 1.2M |
| 2025-11-12 | 39.09 | $132.63 | 1.7M |
| 2025-11-11 | 40.52 | $133.93 | 1.2M |
| 2025-11-10 | 34.52 | $130.50 | 953800 |
| 2025-11-07 | 37.32 | $133.18 | 866900 |
| 2025-11-06 | 33.26 | $131.06 | 1.1M |
| 2025-11-05 | 35.25 | $133.01 | 1.4M |
| 2025-11-04 | 32.10 | $131.42 | 1.3M |
| 2025-11-03 | 31.66 | $131.20 | 1.6M |
| 2025-10-31 | 33.86 | $133.54 | 2.6M |
| 2025-10-30 | 35.12 | $134.80 | 3.0M |
| 2025-10-29 | 43.57 | $141.76 | 1.2M |
| 2025-10-28 | 52.46 | $146.92 | 685700 |
| 2025-10-27 | 58.11 | $149.51 | 889800 |
| 2025-10-24 | 59.89 | $150.26 | 604123 |
| 2025-10-23 | 61.19 | $150.81 | 575518 |
| 2025-10-22 | 64.28 | $152.09 | 715715 |
| 2025-10-21 | 62.09 | $150.55 | 789301 |
| 2025-10-20 | 64.33 | $151.47 | 742325 |
| 2025-10-17 | 64.50 | $151.54 | 1.2M |
| 2025-10-16 | 65.57 | $152.00 | 961100 |
| 2025-10-15 | 61.90 | $149.19 | 1.2M |
| 2025-10-14 | 59.96 | $147.84 | 1.3M |
| 2025-10-13 | 55.44 | $145.02 | 1.2M |
| 2025-10-10 | 49.63 | $141.98 | 1.0M |
| 2025-10-09 | 51.96 | $143.08 | 859800 |
| 2025-10-08 | 50.62 | $142.41 | 1.1M |
| 2025-10-07 | 51.56 | $142.87 | 973200 |
| 2025-10-06 | 49.04 | $141.58 | 1.1M |
| 2025-10-03 | 51.48 | $142.82 | 812438 |
| 2025-10-02 | 48.84 | $141.47 | 922500 |
| 2025-10-01 | 48.17 | $141.13 | 889600 |
| 2025-09-30 | 47.80 | $140.94 | 828000 |
| 2025-09-29 | 48.68 | $141.45 | 1.1M |
| 2025-09-26 | 45.68 | $139.83 | 896151 |
| 2025-09-25 | 41.42 | $137.71 | 800307 |
| 2025-09-24 | 41.32 | $137.66 | 797400 |
| 2025-09-23 | 42.58 | $138.55 | 1.1M |
| 2025-09-22 | 42.65 | $138.60 | 884265 |
| 2025-09-19 | 43.63 | $139.32 | 2.2M |
| 2025-09-18 | 48.59 | $142.69 | 875212 |
| 2025-09-17 | 49.36 | $143.18 | 738130 |
| 2025-09-16 | 49.73 | $143.42 | 981596 |
| 2025-09-15 | 50.19 | $143.73 | 892922 |
| 2025-09-12 | 55.58 | $147.15 | 1.2M |
| 2025-09-11 | 57.58 | $148.31 | 959091 |
| 2025-09-10 | 53.01 | $145.00 | 944947 |
| 2025-09-09 | 52.83 | $144.88 | 1.2M |
| 2025-09-08 | 56.39 | $147.02 | 1.4M |
| 2025-09-05 | 56.83 | $147.28 | 1.2M |
| 2025-09-04 | 52.12 | $143.84 | 1.4M |
| 2025-09-03 | 51.18 | $143.20 | 925917 |
| 2025-09-02 | 47.60 | $140.86 | 1.2M |
| 2025-08-29 | 51.79 | $143.58 | 857381 |
| 2025-08-28 | 49.85 | $142.32 | 649000 |
| 2025-08-27 | 48.68 | $141.57 | 1.1M |
| 2025-08-26 | 47.10 | $140.56 | 1.3M |
| 2025-08-25 | 46.52 | $140.19 | 562126 |
| 2025-08-22 | 50.09 | $142.75 | 940484 |
| 2025-08-21 | 44.18 | $139.03 | 725900 |
| 2025-08-20 | 45.01 | $139.64 | 1.1M |
| 2025-08-19 | 44.72 | $139.46 | 912400 |
| 2025-08-18 | 40.40 | $136.86 | 1.2M |
| 2025-08-15 | 40.62 | $137.05 | 1.2M |
| 2025-08-14 | 39.93 | $136.63 | 1.5M |
| 2025-08-13 | 41.66 | $138.21 | 1.2M |
| 2025-08-12 | 37.30 | $135.54 | 1.0M |
| 2025-08-11 | 36.78 | $135.23 | 1.3M |
| 2025-08-08 | 37.87 | $136.36 | 839500 |
| 2025-08-07 | 39.78 | $138.29 | 828500 |
| 2025-08-06 | 39.42 | $138.05 | 1.1M |
| 2025-08-05 | 39.95 | $138.61 | 1.5M |
| 2025-08-04 | 39.18 | $138.06 | 1.3M |
| 2025-08-01 | 40.28 | $139.30 | 3.2M |
| 2025-07-31 | 33.19 | $134.36 | 4.4M |
| 2025-07-30 | 50.44 | $149.34 | 1.4M |
| 2025-07-29 | 55.11 | $151.91 | 1.1M |
| 2025-07-28 | 48.81 | $148.31 | 939100 |
| 2025-07-25 | 53.90 | $150.86 | 866700 |
| 2025-07-24 | 53.26 | $150.51 | 889537 |
| 2025-07-23 | 54.22 | $150.98 | 908100 |
| 2025-07-22 | 54.91 | $151.33 | 689368 |
| 2025-07-21 | 48.59 | $147.80 | 1.1M |
| 2025-07-18 | 49.16 | $148.11 | 761317 |
| 2025-07-17 | 47.57 | $147.27 | 1.2M |
| 2025-07-16 | 50.59 | $148.95 | 1.0M |
| 2025-07-15 | 48.75 | $147.95 | 1.5M |
| 2025-07-14 | 53.48 | $150.45 | 1.1M |
| 2025-07-11 | 53.11 | $150.24 | 1.1M |
| 2025-07-10 | 50.64 | $148.82 | 1.1M |
| 2025-07-09 | 50.45 | $148.71 | 798446 |
| 2025-07-08 | 52.43 | $149.83 | 998931 |
| 2025-07-07 | 51.06 | $148.99 | 1.2M |
| 2025-07-03 | 58.44 | $152.88 | 836000 |
| 2025-07-02 | 56.76 | $151.78 | 1.3M |
| 2025-07-01 | 54.74 | $150.50 | 1.6M |
| 2025-06-30 | 49.36 | $147.44 | 1.4M |
| 2025-06-27 | 46.22 | $145.86 | 1.4M |
| 2025-06-26 | 45.80 | $145.65 | 1.3M |
| 2025-06-25 | 45.39 | $145.44 | 1.1M |
| 2025-06-24 | 50.74 | $148.53 | 1.2M |
| 2025-06-23 | 51.56 | $148.97 | 993300 |
| 2025-06-20 | 46.10 | $146.07 | 2.2M |
| 2025-06-18 | 46.75 | $146.45 | 948239 |
| 2025-06-17 | 49.28 | $147.89 | 635854 |
| 2025-06-16 | 51.26 | $148.97 | 874486 |
| 2025-06-13 | 52.42 | $149.60 | 945917 |
| 2025-06-12 | 54.11 | $150.51 | 812626 |
| 2025-06-11 | 53.74 | $150.27 | 789200 |
| 2025-06-10 | 56.18 | $151.62 | 776140 |
| 2025-06-09 | 54.46 | $150.44 | 1.2M |
| 2025-06-06 | 53.57 | $149.83 | 692700 |
| 2025-06-05 | 52.99 | $149.43 | 694800 |
| 2025-06-04 | 53.37 | $149.67 | 1.1M |
| 2025-06-03 | 53.76 | $149.93 | 1.0M |
| 2025-06-02 | 58.59 | $152.99 | 1.1M |
| 2025-05-30 | 56.35 | $151.15 | 1.5M |
| 2025-05-29 | 55.93 | $150.81 | 759561 |
| 2025-05-28 | 53.01 | $148.49 | 753253 |
| 2025-05-27 | 52.28 | $147.92 | 844741 |
| 2025-05-23 | 49.38 | $145.73 | 829246 |
| 2025-05-22 | 48.08 | $144.78 | 1.4M |
| 2025-05-21 | 48.87 | $145.41 | 849115 |
| 2025-05-20 | 58.52 | $152.06 | 928237 |
| 2025-05-19 | 59.40 | $152.59 | 699200 |
| 2025-05-16 | 58.47 | $151.76 | 646600 |
| 2025-05-15 | 54.65 | $148.58 | 687113 |
| 2025-05-14 | 50.93 | $145.81 | 1.0M |
| 2025-05-13 | 52.72 | $147.02 | 914545 |
| 2025-05-12 | 55.61 | $148.89 | 876100 |
| 2025-05-09 | 55.02 | $148.42 | 522300 |
| 2025-05-08 | 53.80 | $147.43 | 925200 |
| 2025-05-07 | 53.56 | $147.23 | 996000 |
| 2025-05-06 | 53.54 | $147.22 | 654900 |
| 2025-05-05 | 56.43 | $149.38 | 833046 |
| 2025-05-02 | 56.67 | $149.56 | 838100 |
| 2025-05-01 | 55.38 | $148.28 | 1.5M |
| 2025-04-30 | 53.57 | $146.52 | 1.8M |
| 2025-04-29 | 47.75 | $141.43 | 1.2M |
| 2025-04-28 | 48.30 | $141.91 | 804143 |
| 2025-04-25 | 47.28 | $141.05 | 730000 |
| 2025-04-24 | 48.13 | $141.86 | 906100 |
| 2025-04-23 | 47.51 | $141.30 | 798342 |
| 2025-04-22 | 48.02 | $141.83 | 789700 |
| 2025-04-21 | 44.08 | $138.20 | 946723 |
| 2025-04-17 | 46.85 | $141.18 | 714501 |
| 2025-04-16 | 43.50 | $138.22 | 632800 |
| 2025-04-15 | 43.51 | $138.24 | 1.2M |
| 2025-04-14 | 42.89 | $137.67 | 1.1M |
| 2025-04-11 | 38.57 | $133.87 | 1.3M |
| 2025-04-10 | 36.12 | $131.84 | 2.1M |
| 2025-04-09 | 38.92 | $135.69 | 1.9M |
| 2025-04-08 | 26.09 | $126.61 | 1.6M |
| 2025-04-07 | 29.88 | $132.38 | 1.8M |
| 2025-04-04 | 34.71 | $138.21 | 1.4M |
| 2025-04-03 | 41.18 | $144.16 | 1.5M |
| 2025-04-02 | 45.67 | $147.47 | 1.4M |
| 2025-04-01 | 46.20 | $147.84 | 830000 |
| 2025-03-31 | 47.12 | $148.49 | 1.4M |
| 2025-03-28 | 42.00 | $145.46 | 612743 |
| 2025-03-27 | 41.52 | $145.19 | 650400 |
| 2025-03-26 | 42.00 | $145.58 | 532721 |
| 2025-03-25 | 40.34 | $144.59 | 1.0M |
| 2025-03-24 | 41.95 | $145.99 | 1.2M |
| 2025-03-21 | 38.30 | $143.80 | 1.8M |
| 2025-03-20 | 40.59 | $145.87 | 1.3M |
| 2025-03-19 | 41.64 | $146.79 | 1.2M |
| 2025-03-18 | 42.94 | $147.92 | 1.3M |
| 2025-03-17 | 40.95 | $146.63 | 1.1M |
| 2025-03-14 | 38.34 | $144.99 | 1.5M |
| 2025-03-13 | 37.56 | $144.50 | 1.2M |
| 2025-03-12 | 42.49 | $149.22 | 909168 |
| 2025-03-11 | 45.66 | $151.85 | 1.9M |
| 2025-03-10 | 51.04 | $155.76 | 1.5M |
| 2025-03-07 | 53.35 | $157.27 | 1.8M |
| 2025-03-06 | 50.20 | $155.05 | 1.1M |
| 2025-03-05 | 53.34 | $157.09 | 1.3M |
| 2025-03-04 | 47.76 | $153.42 | 1.2M |
| 2025-03-03 | 48.62 | $153.99 | 2.1M |
| 2025-02-28 | 46.32 | $152.56 | 3.5M |
| 2025-02-27 | 47.58 | $153.45 | 1.3M |
| 2025-02-26 | 48.22 | $153.91 | 2.3M |
| 2025-02-25 | 60.71 | $161.28 | 1.4M |
| 2025-02-24 | 57.54 | $159.04 | 1.6M |
| 2025-02-21 | 52.51 | $155.95 | 1.1M |
| 2025-02-20 | 52.49 | $155.94 | 1.5M |
| 2025-02-19 | 48.63 | $153.77 | 1.2M |
| 2025-02-18 | 50.74 | $154.94 | 751009 |
| 2025-02-14 | 50.71 | $154.92 | 1.4M |
| 2025-02-13 | 52.52 | $155.95 | 816140 |
| 2025-02-12 | 50.65 | $154.80 | 764300 |
| 2025-02-11 | 55.53 | $157.50 | 942716 |
| 2025-02-10 | 54.06 | $156.56 | 810835 |
| 2025-02-07 | 53.19 | $156.00 | 1.2M |
| 2025-02-06 | 53.28 | $156.05 | 767419 |
| 2025-02-05 | 51.73 | $155.00 | 1.2M |
| 2025-02-04 | 46.94 | $152.00 | 1.2M |
| 2025-02-03 | 48.06 | $152.74 | 894552 |
| 2025-01-31 | 49.98 | $154.00 | 2.3M |
| 2025-01-30 | 51.07 | $154.71 | 2.2M |
| 2025-01-29 | 48.53 | $153.02 | 1.2M |
| 2025-01-28 | 51.67 | $155.10 | 1.1M |
| 2025-01-27 | 53.09 | $156.00 | 1.5M |
| 2025-01-24 | 47.01 | $152.03 | 2.3M |
| 2025-01-23 | 46.12 | $151.50 | 2.3M |
| 2025-01-22 | 43.71 | $150.07 | 1.2M |
| 2025-01-21 | 46.24 | $151.91 | 870500 |
| 2025-01-17 | 44.05 | $150.60 | 1.2M |
| 2025-01-16 | 45.39 | $151.60 | 1.7M |
| 2025-01-15 | 41.84 | $149.49 | 1.2M |
| 2025-01-14 | 40.69 | $148.83 | 1.2M |
| 2025-01-13 | 38.19 | $147.40 | 1.5M |
| 2025-01-10 | 37.11 | $146.79 | 1.5M |
| 2025-01-08 | 38.38 | $148.01 | 961020 |
| 2025-01-07 | 38.81 | $148.43 | 807400 |
| 2025-01-06 | 38.94 | $148.56 | 991900 |
| 2025-01-03 | 41.45 | $151.04 | 810222 |
| 2025-01-02 | 36.35 | $147.79 | 774455 |
| 2024-12-31 | 38.11 | $149.60 | 932758 |
| 2024-12-30 | 34.18 | $147.25 | 830000 |
| 2024-12-27 | 34.93 | $148.09 | 594090 |
| 2024-12-26 | 36.29 | $149.60 | 570100 |
| 2024-12-24 | 36.23 | $149.56 | 435708 |
| 2024-12-23 | 33.69 | $147.92 | 1.0M |
| 2024-12-20 | 32.25 | $147.00 | 3.6M |
| 2024-12-19 | 24.36 | $142.35 | 1.5M |
| 2024-12-18 | 27.88 | $147.66 | 1.1M |
| 2024-12-17 | 33.86 | $154.49 | 1.1M |
| 2024-12-16 | 35.02 | $155.60 | 796231 |
| 2024-12-13 | 37.91 | $158.20 | 876133 |
| 2024-12-12 | 38.75 | $158.92 | 876129 |
| 2024-12-11 | 39.45 | $159.52 | 725200 |
| 2024-12-10 | 40.43 | $160.38 | 1.4M |
| 2024-12-09 | 45.63 | $164.51 | 997800 |
| 2024-12-06 | 44.02 | $163.54 | 632700 |
| 2024-12-05 | 44.15 | $163.64 | 516732 |
| 2024-12-04 | 44.59 | $164.00 | 598200 |
| 2024-12-03 | 46.48 | $165.54 | 1.1M |
| 2024-12-02 | 52.20 | $169.73 | 633700 |
| 2024-11-29 | 54.06 | $170.96 | 1.3M |
| 2024-11-27 | 56.74 | $172.68 | 614100 |
| 2024-11-26 | 55.52 | $171.68 | 623500 |
| 2024-11-25 | 53.96 | $170.41 | 1.4M |
| 2024-11-22 | 51.03 | $168.14 | 547242 |
| 2024-11-21 | 49.34 | $166.88 | 686000 |
| 2024-11-20 | 46.78 | $165.04 | 710624 |
| 2024-11-19 | 47.36 | $165.51 | 922300 |
| 2024-11-18 | 46.54 | $164.90 | 769800 |
| 2024-11-15 | 46.10 | $164.56 | 1.1M |
| 2024-11-14 | 44.65 | $163.43 | 872647 |
| 2024-11-13 | 45.28 | $164.04 | 709400 |
| 2024-11-12 | 43.45 | $162.56 | 1.4M |
| 2024-11-11 | 46.35 | $165.48 | 858082 |
| 2024-11-08 | 48.69 | $167.70 | 708867 |
| 2024-11-07 | 44.41 | $164.14 | 747300 |
| 2024-11-06 | 40.30 | $161.04 | 1.7M |
| 2024-11-05 | 48.56 | $168.54 | 778194 |
| 2024-11-04 | 40.84 | $163.52 | 1.2M |
| 2024-11-01 | 36.54 | $161.13 | 749600 |
| 2024-10-31 | 38.99 | $163.30 | 1.3M |
| 2024-10-30 | 40.71 | $164.74 | 1.5M |
| 2024-10-29 | 41.77 | $165.62 | 1.3M |
| 2024-10-28 | 44.07 | $167.46 | 564980 |
| 2024-10-25 | 42.34 | $166.40 | 462136 |
| 2024-10-24 | 44.67 | $168.28 | 597800 |
| 2024-10-23 | 45.67 | $169.06 | 815300 |
| 2024-10-22 | 41.02 | $166.15 | 629449 |
| 2024-10-21 | 38.71 | $164.80 | 676700 |
| 2024-10-18 | 47.13 | $171.28 | 980900 |
| 2024-10-17 | 44.93 | $170.03 | 1.3M |
| 2024-10-16 | 48.11 | $172.12 | 1.0M |
| 2024-10-15 | 46.40 | $171.13 | 938400 |
| 2024-10-14 | 46.42 | $171.14 | 527429 |
| 2024-10-11 | 45.44 | $170.54 | 630462 |
| 2024-10-10 | 44.19 | $169.77 | 1.2M |
| 2024-10-09 | 47.17 | $172.01 | 895938 |
| 2024-10-08 | 45.53 | $170.96 | 1.3M |
| 2024-10-07 | 43.05 | $169.40 | 833449 |
| 2024-10-04 | 43.15 | $169.48 | 991981 |
| 2024-10-03 | 52.65 | $176.31 | 641700 |
| 2024-10-02 | 54.17 | $177.23 | 565831 |
| 2024-10-01 | 55.93 | $178.28 | 762815 |
| 2024-09-30 | 59.26 | $180.19 | 1.6M |
| 2024-09-27 | 55.35 | $177.23 | 1.6M |
| 2024-09-26 | 54.48 | $176.61 | 2.3M |
| 2024-09-25 | 63.42 | $181.34 | 636334 |
| 2024-09-24 | 65.18 | $182.16 | 727854 |
| 2024-09-23 | 67.30 | $183.14 | 1.1M |
| 2024-09-20 | 64.22 | $180.41 | 2.4M |
| 2024-09-19 | 63.84 | $180.09 | 1.3M |
| 2024-09-18 | 67.14 | $181.65 | 1.4M |
| 2024-09-17 | 63.88 | $178.78 | 1.6M |
| 2024-09-16 | 62.46 | $177.63 | 1.3M |
| 2024-09-13 | 63.01 | $177.90 | 791600 |
| 2024-09-12 | 62.28 | $177.28 | 744514 |
| 2024-09-11 | 60.79 | $176.02 | 854700 |
| 2024-09-10 | 63.49 | $177.45 | 837181 |
| 2024-09-09 | 60.32 | $174.74 | 906837 |
| 2024-09-06 | 58.87 | $173.58 | 993200 |
| 2024-09-05 | 58.84 | $173.56 | 808100 |
| 2024-09-04 | 62.74 | $175.74 | 889509 |
| 2024-09-03 | 63.40 | $176.10 | 753029 |
| 2024-08-30 | 65.03 | $177.00 | 767400 |
| 2024-08-29 | 63.59 | $175.54 | 516600 |
| 2024-08-28 | 62.76 | $174.71 | 709449 |
| 2024-08-27 | 69.18 | $178.28 | 507645 |
| 2024-08-26 | 68.68 | $177.70 | 722700 |
| 2024-08-23 | 69.63 | $178.22 | 792933 |
| 2024-08-22 | 65.72 | $173.70 | 675042 |
| 2024-08-21 | 63.03 | $171.02 | 439300 |
| 2024-08-20 | 61.24 | $169.36 | 477100 |
| 2024-08-19 | 61.10 | $169.23 | 450732 |
| 2024-08-16 | 58.98 | $167.27 | 871000 |
| 2024-08-15 | 57.76 | $166.17 | 816400 |
| 2024-08-14 | 58.53 | $166.68 | 870000 |
| 2024-08-13 | 57.75 | $165.94 | 494403 |
| 2024-08-12 | 55.80 | $164.11 | 546500 |
| 2024-08-09 | 56.18 | $164.39 | 500700 |
| 2024-08-08 | 54.93 | $163.18 | 701803 |
| 2024-08-07 | 53.31 | $161.63 | 1.2M |
| 2024-08-06 | 55.22 | $163.20 | 1.5M |
| 2024-08-05 | 50.43 | $158.74 | 1.8M |
| 2024-08-02 | 58.74 | $164.95 | 1.4M |
| 2024-08-01 | 52.67 | $159.86 | 1.3M |
| 2024-07-31 | 52.35 | $159.62 | 1.7M |
| 2024-07-30 | 57.62 | $163.10 | 1.1M |
| 2024-07-29 | 59.06 | $163.99 | 1.0M |
| 2024-07-26 | 60.06 | $164.61 | 742322 |
| 2024-07-25 | 55.56 | $160.69 | 1.0M |
| 2024-07-24 | 57.41 | $161.87 | 852322 |
| 2024-07-23 | 65.51 | $166.48 | 854100 |
| 2024-07-22 | 64.78 | $165.77 | 714253 |
| 2024-07-19 | 63.04 | $164.10 | 754115 |
| 2024-07-18 | 69.10 | $167.22 | 1.1M |
| 2024-07-17 | 70.31 | $167.81 | 1.0M |
| 2024-07-16 | 67.56 | $164.81 | 825543 |
| 2024-07-15 | 65.09 | $162.40 | 669056 |
| 2024-07-12 | 64.58 | $161.92 | 804100 |
| 2024-07-11 | 61.20 | $158.91 | 890500 |
| 2024-07-10 | 54.01 | $153.72 | 726122 |
| 2024-07-09 | 53.71 | $153.53 | 584246 |
| 2024-07-08 | 55.58 | $154.57 | 462017 |
| 2024-07-05 | 55.28 | $154.36 | 484502 |
| 2024-07-03 | 55.06 | $154.20 | 261400 |
| 2024-07-02 | 54.43 | $153.72 | 637103 |
| 2024-07-01 | 52.00 | $151.92 | 796237 |
| 2024-06-28 | 57.65 | $155.41 | 2.3M |
| 2024-06-27 | 58.22 | $155.74 | 1.3M |
| 2024-06-26 | 60.36 | $156.99 | 1.1M |
| 2024-06-25 | 60.71 | $157.20 | 776400 |
| 2024-06-24 | 64.37 | $159.33 | 926600 |
| 2024-06-21 | 63.99 | $158.93 | 1.6M |
| 2024-06-20 | 63.10 | $158.00 | 865900 |
| 2024-06-18 | 65.20 | $159.28 | 1.5M |
| 2024-06-17 | 60.99 | $154.91 | 1.3M |
| 2024-06-14 | 63.77 | $156.57 | 1.3M |
| 2024-06-13 | 67.21 | $158.53 | 1.2M |
| 2024-06-12 | 63.64 | $154.77 | 1.6M |
| 2024-06-11 | 59.79 | $151.29 | 1.0M |
| 2024-06-10 | 57.96 | $149.79 | 1.2M |
| 2024-06-07 | 55.82 | $148.10 | 1.0M |
| 2024-06-06 | 56.44 | $148.48 | 553012 |
| 2024-06-05 | 56.41 | $148.46 | 873400 |
| 2024-06-04 | 55.95 | $148.06 | 739317 |
| 2024-06-03 | 52.22 | $144.95 | 545700 |
| 2024-05-31 | 52.00 | $144.77 | 1.2M |
| 2024-05-30 | 48.03 | $141.68 | 539400 |
| 2024-05-29 | 43.30 | $138.40 | 610200 |
| 2024-05-28 | 48.34 | $142.36 | 816711 |
| 2024-05-24 | 48.64 | $142.58 | 459700 |
| 2024-05-23 | 48.71 | $142.63 | 593541 |
| 2024-05-22 | 53.82 | $146.37 | 768013 |
| 2024-05-21 | 53.46 | $146.08 | 1.9M |
| 2024-05-20 | 59.90 | $150.29 | 735526 |
| 2024-05-17 | 62.62 | $151.89 | 566918 |
| 2024-05-16 | 62.06 | $151.35 | 718735 |
| 2024-05-15 | 63.27 | $152.08 | 943124 |
| 2024-05-14 | 59.79 | $148.65 | 720400 |
| 2024-05-13 | 58.98 | $147.89 | 609317 |
| 2024-05-10 | 57.66 | $146.67 | 710313 |
| 2024-05-09 | 57.19 | $146.22 | 945139 |
| 2024-05-08 | 51.01 | $140.95 | 632800 |
| 2024-05-07 | 54.33 | $143.30 | 1.1M |
| 2024-05-06 | 53.57 | $142.68 | 1.1M |
| 2024-05-03 | 52.60 | $141.87 | 969200 |
| 2024-05-02 | 50.04 | $139.79 | 1.6M |
| 2024-05-01 | 48.66 | $138.70 | 2.0M |
| 2024-04-30 | 42.54 | $134.28 | 1.8M |
| 2024-04-29 | 46.21 | $137.38 | 1.1M |
| 2024-04-26 | 40.01 | $133.47 | 716541 |
| 2024-04-25 | 40.42 | $133.83 | 998700 |
| 2024-04-24 | 41.32 | $134.64 | 1.1M |
| 2024-04-23 | 39.16 | $133.28 | 1.2M |
| 2024-04-22 | 38.30 | $132.74 | 1.2M |
| 2024-04-19 | 37.87 | $132.46 | 1.5M |
| 2024-04-18 | 39.50 | $134.20 | 1.0M |
| 2024-04-17 | 41.34 | $136.10 | 891800 |
| 2024-04-16 | 40.94 | $135.81 | 1.2M |
| 2024-04-15 | 42.78 | $137.73 | 1.5M |
| 2024-04-12 | 45.78 | $140.69 | 687262 |
| 2024-04-11 | 48.52 | $143.20 | 827300 |
| 2024-04-10 | 47.69 | $142.50 | 1.3M |
| 2024-04-09 | 60.86 | $152.39 | 963728 |
| 2024-04-08 | 57.08 | $149.07 | 932328 |
| 2024-04-05 | 53.55 | $146.32 | 946136 |
| 2024-04-04 | 51.05 | $144.52 | 1.0M |
| 2024-04-03 | 51.84 | $145.06 | 1.1M |
| 2024-04-02 | 52.46 | $145.49 | 1.2M |
| 2024-04-01 | 54.25 | $146.74 | 843816 |
| 2024-03-28 | 54.62 | $147.00 | 1.2M |
| 2024-03-27 | 54.34 | $146.75 | 1.1M |
| 2024-03-26 | 46.33 | $140.46 | 798106 |
| 2024-03-25 | 46.38 | $140.50 | 922800 |
| 2024-03-22 | 47.41 | $141.36 | 1.2M |
| 2024-03-21 | 48.59 | $142.35 | 1.4M |
| 2024-03-20 | 46.22 | $140.50 | 1.8M |
| 2024-03-19 | 43.41 | $138.40 | 839141 |
| 2024-03-18 | 42.96 | $138.07 | 938003 |
| 2024-03-15 | 44.22 | $139.33 | 2.4M |
| 2024-03-14 | 47.35 | $142.31 | 1.2M |
| 2024-03-13 | 54.08 | $147.84 | 1.2M |
| 2024-03-12 | 57.99 | $150.60 | 1.2M |
| 2024-03-11 | 56.70 | $149.41 | 1.2M |
| 2024-03-08 | 58.40 | $150.60 | 1.1M |
| 2024-03-07 | 53.84 | $146.46 | 1.1M |
| 2024-03-06 | 50.84 | $144.03 | 815700 |
| 2024-03-05 | 48.96 | $142.58 | 933000 |
| 2024-03-04 | 55.82 | $147.48 | 1.5M |
| 2024-03-01 | 50.25 | $143.36 | 1.2M |
| 2024-02-29 | 46.55 | $140.97 | 1.8M |
| 2024-02-28 | 41.93 | $138.29 | 2.5M |
| 2024-02-27 | 44.56 | $140.22 | 1.3M |
| 2024-02-26 | 42.76 | $139.20 | 1.4M |
| 2024-02-23 | 43.91 | $140.06 | 986800 |
| 2024-02-22 | 45.70 | $141.39 | 1.0M |
| 2024-02-21 | 48.12 | $143.11 | 1.2M |
| 2024-02-20 | 45.42 | $141.42 | 1.0M |
| 2024-02-16 | 45.62 | $141.57 | 1.8M |
| 2024-02-15 | 45.88 | $141.77 | 1.6M |
| 2024-02-14 | 42.56 | $139.60 | 1.2M |
| 2024-02-13 | 40.90 | $138.55 | 1.2M |
| 2024-02-12 | 44.99 | $142.02 | 866212 |
| 2024-02-09 | 46.73 | $143.38 | 756915 |
| 2024-02-08 | 46.85 | $143.47 | 808000 |
| 2024-02-07 | 45.36 | $142.41 | 947100 |
| 2024-02-06 | 45.72 | $142.73 | 974100 |
| 2024-02-05 | 41.42 | $139.68 | 1.1M |
| 2024-02-02 | 45.77 | $143.53 | 944213 |
| 2024-02-01 | 49.00 | $146.07 | 1.4M |
| 2024-01-31 | 46.71 | $144.44 | 1.8M |
| 2024-01-30 | 48.12 | $145.56 | 743219 |
| 2024-01-29 | 51.40 | $148.05 | 706211 |
| 2024-01-26 | 50.66 | $147.47 | 548018 |
| 2024-01-25 | 52.45 | $148.83 | 881800 |
| 2024-01-24 | 50.08 | $146.91 | 874806 |
| 2024-01-23 | 50.49 | $147.24 | 858715 |
| 2024-01-22 | 52.28 | $148.69 | 794334 |
| 2024-01-19 | 50.04 | $146.76 | 1.1M |
| 2024-01-18 | 49.67 | $146.44 | 1.4M |
| 2024-01-17 | 51.64 | $148.17 | 1.4M |
| 2024-01-16 | 54.34 | $150.45 | 1.4M |
| 2024-01-12 | 56.65 | $152.32 | 1.6M |
| 2024-01-11 | 55.12 | $150.74 | 2.7M |
| 2024-01-10 | 63.32 | $156.84 | 1.1M |
| 2024-01-09 | 65.12 | $158.03 | 1.1M |
| 2024-01-08 | 67.90 | $159.84 | 1.1M |
| 2024-01-05 | 66.58 | $158.08 | 796308 |
| 2024-01-04 | 65.72 | $156.95 | 1.1M |
| 2024-01-03 | 68.46 | $158.80 | 1.4M |
| 2024-01-02 | 77.76 | $164.40 | 1.2M |
| 2023-12-29 | 75.46 | $160.33 | 1.0M |
| 2023-12-28 | 78.95 | $162.16 | 848664 |
| 2023-12-27 | 78.40 | $161.09 | 1.1M |
| 2023-12-26 | 77.54 | $159.45 | 710300 |
| 2023-12-22 | 75.91 | $156.54 | 806310 |
| 2023-12-21 | 75.66 | $156.10 | 933313 |
| 2023-12-20 | 73.31 | $152.21 | 1.2M |
| 2023-12-19 | 75.77 | $153.59 | 1.3M |
| 2023-12-18 | 74.61 | $151.61 | 1.4M |
| 2023-12-15 | 78.45 | $153.73 | 3.3M |
| 2023-12-14 | 80.26 | $154.71 | 3.0M |
| 2023-12-13 | 75.47 | $146.00 | 2.0M |
| 2023-12-12 | 69.95 | $139.04 | 946800 |
| 2023-12-11 | 69.07 | $138.12 | 842700 |
| 2023-12-08 | 70.25 | $138.68 | 994344 |
| 2023-12-07 | 68.83 | $137.11 | 940229 |
| 2023-12-06 | 68.38 | $136.62 | 1.3M |
| 2023-12-05 | 67.98 | $136.17 | 865800 |
| 2023-12-04 | 69.66 | $137.07 | 1.2M |
| 2023-12-01 | 67.36 | $134.37 | 1.1M |
| 2023-11-30 | 63.24 | $130.17 | 1.3M |
| 2023-11-29 | 62.56 | $129.53 | 867070 |
| 2023-11-28 | 60.09 | $127.29 | 823700 |
| 2023-11-27 | 59.45 | $126.73 | 826642 |
| 2023-11-24 | 60.09 | $127.12 | 282400 |
| 2023-11-22 | 59.77 | $126.82 | 756600 |
| 2023-11-21 | 61.58 | $128.00 | 826213 |
| 2023-11-20 | 63.87 | $129.48 | 1.1M |
| 2023-11-17 | 62.79 | $128.26 | 1.4M |
| 2023-11-16 | 65.62 | $130.10 | 1.8M |
| 2023-11-15 | 65.54 | $130.00 | 1.8M |
| 2023-11-14 | 65.19 | $129.55 | 2.7M |
| 2023-11-13 | 53.31 | $117.58 | 1.2M |
| 2023-11-10 | 55.61 | $119.11 | 1.9M |
| 2023-11-09 | 54.38 | $118.10 | 2.4M |
| 2023-11-08 | 55.00 | $118.53 | 3.5M |
| 2023-11-07 | 37.03 | $107.20 | 2.2M |
| 2023-11-06 | 33.98 | $105.82 | 1.7M |
| 2023-11-03 | 35.34 | $106.97 | 3.4M |
| 2023-11-02 | 31.74 | $105.37 | 1.9M |
| 2023-11-01 | 26.81 | $103.33 | 1.4M |
| 2023-10-31 | 27.05 | $103.59 | 1.5M |
| 2023-10-30 | 27.35 | $103.93 | 1.4M |
| 2023-10-27 | 27.74 | $104.39 | 1.3M |
| 2023-10-26 | 28.45 | $105.22 | 1.7M |
| 2023-10-25 | 23.70 | $103.08 | 1.2M |
| 2023-10-24 | 26.33 | $106.47 | 1.4M |
| 2023-10-23 | 27.76 | $108.13 | 1.4M |
| 2023-10-20 | 29.08 | $109.59 | 1.1M |
| 2023-10-19 | 31.97 | $112.50 | 1.2M |
| 2023-10-18 | 36.05 | $116.00 | 746800 |
| 2023-10-17 | 39.91 | $118.79 | 1.1M |
| 2023-10-16 | 40.95 | $119.49 | 1.3M |
| 2023-10-13 | 37.81 | $118.07 | 1.3M |
| 2023-10-12 | 40.77 | $120.11 | 916900 |
| 2023-10-11 | 44.22 | $122.25 | 1.1M |
| 2023-10-10 | 42.00 | $121.23 | 759450 |
| 2023-10-09 | 40.77 | $120.67 | 811200 |
| 2023-10-06 | 35.81 | $118.52 | 1.1M |
| 2023-10-05 | 30.81 | $116.57 | 1.2M |
| 2023-10-04 | 30.28 | $116.37 | 1.7M |
| 2023-10-03 | 30.75 | $116.79 | 1.4M |
| 2023-10-02 | 33.67 | $119.27 | 943943 |
| 2023-09-29 | 36.77 | $121.58 | 1.4M |
| 2023-09-28 | 34.90 | $120.82 | 850952 |
| 2023-09-27 | 34.14 | $120.51 | 1.1M |
| 2023-09-26 | 34.46 | $120.77 | 958000 |
| 2023-09-25 | 36.54 | $122.44 | 917200 |
| 2023-09-22 | 38.69 | $124.06 | 1.8M |
| 2023-09-21 | 35.41 | $122.59 | 1.4M |
| 2023-09-20 | 42.71 | $127.54 | 851113 |
| 2023-09-19 | 42.97 | $127.69 | 1.2M |
| 2023-09-18 | 40.52 | $126.60 | 1.1M |
| 2023-09-15 | 42.86 | $128.06 | 2.5M |
| 2023-09-14 | 38.58 | $126.21 | 1.7M |
| 2023-09-13 | 34.67 | $124.65 | 1.1M |
| 2023-09-12 | 37.83 | $126.80 | 909906 |
| 2023-09-11 | 37.80 | $126.79 | 923000 |
| 2023-09-08 | 36.83 | $126.39 | 1.1M |
| 2023-09-07 | 38.03 | $127.24 | 1.2M |
| 2023-09-06 | 36.46 | $126.56 | 1.7M |
| 2023-09-05 | 37.99 | $127.70 | 1.3M |
| 2023-09-01 | 39.55 | $128.83 | 967632 |
| 2023-08-31 | 39.24 | $128.68 | 1.1M |
| 2023-08-30 | 41.93 | $130.63 | 905400 |
| 2023-08-29 | 41.83 | $130.58 | 1.1M |
| 2023-08-28 | 37.77 | $128.53 | 1.1M |
| 2023-08-25 | 36.54 | $127.93 | 1.2M |
| 2023-08-24 | 35.59 | $127.46 | 1.9M |
| 2023-08-23 | 35.64 | $127.51 | 1.7M |
| 2023-08-22 | 33.72 | $126.50 | 1.6M |
| 2023-08-21 | 34.52 | $127.33 | 1.5M |
| 2023-08-18 | 33.67 | $126.86 | 2.2M |
| 2023-08-17 | 32.93 | $126.44 | 2.3M |
| 2023-08-16 | 34.32 | $128.04 | 2.0M |
| 2023-08-15 | 35.11 | $128.94 | 2.2M |
| 2023-08-14 | 36.19 | $130.17 | 2.0M |
| 2023-08-11 | 36.93 | $131.01 | 2.1M |
| 2023-08-10 | 35.24 | $129.88 | 2.1M |
| 2023-08-09 | 35.43 | $130.12 | 2.3M |
| 2023-08-08 | 33.47 | $128.75 | 2.0M |
| 2023-08-07 | 35.21 | $131.10 | 2.8M |
| 2023-08-04 | 26.89 | $125.70 | 6.3M |
| 2023-08-03 | 39.02 | $139.45 | 2.3M |
| 2023-08-02 | 33.64 | $136.85 | 2.1M |
| 2023-08-01 | 34.43 | $137.56 | 1.5M |
| 2023-07-31 | 36.74 | $139.57 | 2.4M |
| 2023-07-28 | 38.29 | $140.84 | 1.4M |
| 2023-07-27 | 39.72 | $141.99 | 1.6M |
| 2023-07-26 | 43.16 | $144.56 | 1.8M |
| 2023-07-25 | 44.02 | $145.17 | 3.2M |
| 2023-07-24 | 45.75 | $146.39 | 2.4M |
| 2023-07-21 | 45.21 | $146.07 | 17.6M |
| 2023-07-20 | 46.23 | $146.82 | 2.2M |
| 2023-07-19 | 49.24 | $148.96 | 6.0M |
| 2023-07-18 | 51.23 | $150.31 | 5.0M |
| 2023-07-17 | 62.05 | $156.42 | 1.6M |
| 2023-07-14 | 61.21 | $155.76 | 1.2M |
| 2023-07-13 | 59.51 | $154.45 | 992832 |
| 2023-07-12 | 55.94 | $151.88 | 1.7M |
| 2023-07-11 | 56.08 | $151.96 | 1.2M |
| 2023-07-10 | 52.48 | $149.52 | 976236 |
| 2023-07-07 | 50.25 | $148.12 | 992700 |
| 2023-07-06 | 50.78 | $148.45 | 1.2M |
| 2023-07-05 | 52.71 | $149.65 | 1.0M |
| 2023-07-03 | 53.96 | $150.42 | 482100 |
| 2023-06-30 | 51.74 | $148.85 | 1.4M |
| 2023-06-29 | 50.47 | $147.97 | 854300 |
| 2023-06-28 | 50.52 | $148.00 | 1.5M |
| 2023-06-27 | 49.32 | $147.13 | 944918 |
| 2023-06-26 | 47.36 | $145.71 | 1.1M |
| 2023-06-23 | 41.68 | $141.96 | 1.2M |
| 2023-06-22 | 43.15 | $143.21 | 887343 |
| 2023-06-21 | 46.66 | $146.01 | 841794 |
| 2023-06-20 | 43.20 | $143.80 | 1.1M |
| 2023-06-16 | 45.06 | $145.28 | 1.6M |
| 2023-06-15 | 45.69 | $145.78 | 843228 |
| 2023-06-14 | 41.88 | $143.32 | 1.2M |
| 2023-06-13 | 45.02 | $145.89 | 2.2M |
| 2023-06-12 | 44.22 | $145.37 | 1.2M |
| 2023-06-09 | 42.89 | $144.50 | 1.1M |
| 2023-06-08 | 44.81 | $146.15 | 981324 |
| 2023-06-07 | 49.04 | $149.50 | 1.2M |
| 2023-06-06 | 38.93 | $143.32 | 1.0M |
| 2023-06-05 | 40.31 | $144.44 | 716477 |
| 2023-06-02 | 42.35 | $146.05 | 828300 |
| 2023-06-01 | 37.30 | $143.36 | 1.0M |
| 2023-05-31 | 38.38 | $144.27 | 2.1M |
| 2023-05-30 | 40.72 | $146.17 | 943100 |
| 2023-05-26 | 41.24 | $146.58 | 679038 |
| 2023-05-25 | 39.12 | $145.39 | 650231 |
| 2023-05-24 | 40.36 | $146.46 | 866000 |
| 2023-05-23 | 42.31 | $148.09 | 514216 |
| 2023-05-22 | 42.99 | $148.65 | 584939 |
| 2023-05-19 | 42.13 | $148.10 | 724604 |
| 2023-05-18 | 43.35 | $149.18 | 732400 |
| 2023-05-17 | 43.38 | $149.20 | 809351 |
| 2023-05-16 | 43.27 | $149.12 | 624529 |
| 2023-05-15 | 46.62 | $152.22 | 874835 |
| 2023-05-12 | 48.13 | $153.54 | 513936 |
| 2023-05-11 | 46.93 | $152.57 | 642843 |
| 2023-05-10 | 51.90 | $156.80 | 1.1M |
| 2023-05-09 | 51.47 | $156.43 | 983300 |
| 2023-05-08 | 52.13 | $156.98 | 1.1M |
| 2023-05-05 | 49.65 | $154.74 | 1.6M |
| 2023-05-04 | 44.88 | $150.79 | 1.3M |
| 2023-05-03 | 40.06 | $147.26 | 2.1M |
| 2023-05-02 | 44.17 | $151.21 | 1.1M |
| 2023-05-01 | 45.50 | $152.40 | 770623 |
| 2023-04-28 | 45.02 | $152.04 | 974200 |
| 2023-04-27 | 43.83 | $151.12 | 1.2M |
| 2023-04-26 | 41.56 | $149.39 | 687812 |
| 2023-04-25 | 42.45 | $150.34 | 990518 |
| 2023-04-24 | 44.24 | $152.22 | 1.2M |
| 2023-04-21 | 42.96 | $151.16 | 1.2M |
| 2023-04-20 | 43.64 | $151.92 | 1.7M |
| 2023-04-19 | 44.67 | $153.07 | 1.8M |
| 2023-04-18 | 46.39 | $154.98 | 1.4M |
| 2023-04-17 | 47.61 | $156.31 | 1.3M |
| 2023-04-14 | 46.41 | $155.11 | 1.6M |
| 2023-04-13 | 49.73 | $158.79 | 2.1M |
| 2023-04-12 | 54.40 | $163.42 | 1.2M |
| 2023-04-11 | 55.75 | $164.68 | 1.8M |
| 2023-04-10 | 55.36 | $164.22 | 2.0M |
| 2023-04-06 | 54.19 | $162.79 | 2.2M |
| 2023-04-05 | 51.85 | $160.02 | 3.3M |
| 2023-04-04 | 51.99 | $160.17 | 5.1M |
| 2023-04-03 | 47.00 | $154.51 | 12.0M |
| 2023-03-31 | 55.09 | $162.93 | 1.0M |
| 2023-03-30 | 51.21 | $158.83 | 668945 |
| 2023-03-29 | 47.89 | $155.66 | 653742 |
| 2023-03-28 | 42.61 | $151.14 | 511311 |
| 2023-03-27 | 44.72 | $153.35 | 690700 |
| 2023-03-24 | 44.54 | $153.20 | 681732 |
| 2023-03-23 | 39.75 | $149.27 | 713445 |
| 2023-03-22 | 39.98 | $149.54 | 1.8M |
| 2023-03-21 | 48.86 | $158.66 | 752346 |
| 2023-03-20 | 50.84 | $160.34 | 794000 |
| 2023-03-17 | 49.90 | $159.52 | 1.3M |
| 2023-03-16 | 50.39 | $159.96 | 898610 |
| 2023-03-15 | 47.75 | $157.58 | 855438 |
| 2023-03-14 | 47.51 | $157.37 | 1.6M |
| 2023-03-13 | 47.73 | $157.59 | 977000 |
| 2023-03-10 | 43.29 | $153.55 | 1.2M |
| 2023-03-09 | 50.16 | $160.41 | 688981 |
| 2023-03-08 | 54.12 | $163.74 | 640910 |
| 2023-03-07 | 54.17 | $163.78 | 670014 |
| 2023-03-06 | 58.55 | $167.27 | 642600 |
| 2023-03-03 | 61.02 | $169.11 | 1.0M |
| 2023-03-02 | 59.07 | $166.92 | 1.4M |
| 2023-03-01 | 55.95 | $163.66 | 1.7M |
| 2023-02-28 | 57.21 | $164.65 | 1.7M |
| 2023-02-27 | 54.49 | $161.88 | 989800 |
| 2023-02-24 | 53.38 | $160.79 | 1.5M |
| 2023-02-23 | 51.15 | $158.64 | 1.7M |
| 2023-02-22 | 46.22 | $154.30 | 1.2M |
| 2023-02-21 | 50.97 | $158.52 | 648200 |
| 2023-02-17 | 51.53 | $158.99 | 776735 |
| 2023-02-16 | 51.37 | $158.84 | 570700 |
| 2023-02-15 | 55.28 | $162.18 | 535600 |
| 2023-02-14 | 53.02 | $159.96 | 977540 |
| 2023-02-13 | 56.66 | $162.93 | 848941 |
| 2023-02-10 | 55.51 | $161.75 | 877200 |
| 2023-02-09 | 60.59 | $165.67 | 1.6M |
| 2023-02-08 | 61.47 | $166.31 | 1.5M |
| 2023-02-07 | 63.28 | $167.65 | 2.3M |
| 2023-02-06 | 63.73 | $167.99 | 2.5M |
| 2023-02-03 | 59.82 | $163.13 | 938900 |
| 2023-02-02 | 62.43 | $165.11 | 725442 |
| 2023-02-01 | 56.35 | $158.44 | 631500 |
| 2023-01-31 | 55.72 | $157.83 | 1.7M |
| 2023-01-30 | 50.40 | $153.00 | 1.1M |
| 2023-01-27 | 56.54 | $157.59 | 844100 |
| 2023-01-26 | 55.02 | $156.25 | 1.2M |
| 2023-01-25 | 49.34 | $151.73 | 1.2M |
| 2023-01-24 | 49.82 | $152.09 | 1.5M |
| 2023-01-23 | 48.77 | $151.28 | 792800 |
| 2023-01-20 | 48.29 | $150.91 | 1.4M |
| 2023-01-19 | 47.16 | $150.00 | 682800 |
| 2023-01-18 | 48.06 | $150.82 | 696300 |
| 2023-01-17 | 50.63 | $153.10 | 980700 |
| 2023-01-13 | 49.27 | $151.90 | 726636 |
| 2023-01-12 | 51.76 | $154.11 | 921976 |
| 2023-01-11 | 51.45 | $153.82 | 987860 |
| 2023-01-10 | 42.75 | $146.48 | 718002 |
| 2023-01-09 | 43.58 | $147.30 | 1.2M |
| 2023-01-06 | 39.06 | $144.00 | 875900 |
| 2023-01-05 | 34.60 | $141.04 | 752012 |
| 2023-01-04 | 37.63 | $144.47 | 782400 |
| 2023-01-03 | 37.36 | $144.29 | 760847 |
| 2022-12-30 | 40.04 | $147.18 | 589432 |
| 2022-12-29 | 41.85 | $149.01 | 541757 |
| 2022-12-28 | 36.36 | $145.33 | 557100 |
| 2022-12-27 | 38.43 | $147.54 | 608904 |
| 2022-12-23 | 37.46 | $146.91 | 492117 |
| 2022-12-22 | 36.22 | $146.08 | 598531 |
| 2022-12-21 | 36.97 | $146.97 | 548725 |
| 2022-12-20 | 35.57 | $145.99 | 667706 |
| 2022-12-19 | 36.13 | $146.71 | 697257 |
| 2022-12-16 | 38.18 | $149.30 | 2.5M |
| 2022-12-15 | 43.98 | $155.62 | 1.5M |
| 2022-12-14 | 44.37 | $156.01 | 1.3M |
| 2022-12-13 | 46.01 | $157.64 | 1.3M |
| 2022-12-12 | 47.01 | $158.62 | 1.0M |
| 2022-12-09 | 44.65 | $156.58 | 702638 |
| 2022-12-08 | 45.48 | $157.46 | 1.4M |
| 2022-12-07 | 45.15 | $157.16 | 928649 |
| 2022-12-06 | 43.94 | $156.04 | 1.5M |
| 2022-12-05 | 44.61 | $156.85 | 1.5M |
| 2022-12-02 | 46.41 | $159.00 | 978400 |
| 2022-12-01 | 47.29 | $160.05 | 1.3M |
| 2022-11-30 | 47.81 | $160.69 | 1.6M |
| 2022-11-29 | 40.81 | $153.52 | 1.2M |
| 2022-11-28 | 39.77 | $152.55 | 1.5M |
| 2022-11-25 | 41.98 | $155.62 | 362400 |
| 2022-11-23 | 42.62 | $156.49 | 1.1M |
| 2022-11-22 | 42.80 | $156.74 | 1.2M |
| 2022-11-21 | 43.39 | $157.59 | 819200 |
| 2022-11-18 | 43.75 | $158.14 | 722155 |
| 2022-11-17 | 41.31 | $155.30 | 534404 |
| 2022-11-16 | 42.31 | $156.93 | 1.0M |
| 2022-11-15 | 40.57 | $154.85 | 997928 |
| 2022-11-14 | 40.14 | $154.33 | 993300 |
| 2022-11-11 | 42.38 | $158.33 | 1.3M |
| 2022-11-10 | 45.24 | $163.09 | 1.4M |
| 2022-11-09 | 35.25 | $151.63 | 1.7M |
| 2022-11-08 | 36.43 | $153.76 | 1.2M |
| 2022-11-07 | 34.72 | $152.00 | 1.3M |
| 2022-11-04 | 35.69 | $153.87 | 1.2M |
| 2022-11-03 | 35.88 | $154.25 | 1.5M |
| 2022-11-02 | 38.04 | $158.46 | 3.2M |
| 2022-11-01 | 51.70 | $177.89 | 676757 |
| 2022-10-31 | 51.31 | $177.44 | 786019 |
| 2022-10-28 | 52.43 | $178.71 | 881333 |
| 2022-10-27 | 46.46 | $171.87 | 720409 |
| 2022-10-26 | 46.05 | $171.44 | 945036 |
| 2022-10-25 | 47.59 | $173.37 | 863200 |
| 2022-10-24 | 39.26 | $165.01 | 796114 |
| 2022-10-21 | 39.95 | $165.96 | 699200 |
| 2022-10-20 | 39.76 | $165.78 | 440538 |
| 2022-10-19 | 39.85 | $165.92 | 635800 |
| 2022-10-18 | 43.25 | $170.88 | 547148 |
| 2022-10-17 | 40.36 | $167.91 | 584100 |
| 2022-10-14 | 32.55 | $160.81 | 658300 |
| 2022-10-13 | 36.36 | $166.79 | 727800 |
| 2022-10-12 | 36.36 | $166.80 | 766831 |
| 2022-10-11 | 37.30 | $168.22 | 848635 |
| 2022-10-10 | 34.36 | $165.62 | 523400 |
| 2022-10-07 | 33.85 | $165.17 | 981317 |
| 2022-10-06 | 38.20 | $172.11 | 769143 |
| 2022-10-05 | 42.69 | $178.11 | 961801 |
| 2022-10-04 | 43.80 | $179.47 | 1.3M |
| 2022-10-03 | 37.09 | $173.60 | 816500 |
| 2022-09-30 | 35.99 | $172.71 | 1.1M |
| 2022-09-29 | 30.99 | $168.83 | 742300 |
| 2022-09-28 | 32.12 | $170.67 | 942012 |
| 2022-09-27 | 27.04 | $166.97 | 932616 |
| 2022-09-26 | 28.59 | $169.78 | 969800 |
| 2022-09-23 | 30.31 | $172.73 | 948338 |
| 2022-09-22 | 31.39 | $174.50 | 1.1M |
| 2022-09-21 | 33.14 | $177.26 | 872633 |
| 2022-09-20 | 34.34 | $179.08 | 917800 |
| 2022-09-19 | 36.58 | $182.31 | 838300 |
| 2022-09-16 | 37.94 | $184.19 | 1.5M |
| 2022-09-15 | 39.78 | $186.65 | 859119 |
| 2022-09-14 | 43.90 | $191.65 | 1.2M |
| 2022-09-13 | 46.51 | $194.50 | 940132 |
| 2022-09-12 | 52.24 | $200.04 | 786100 |
| 2022-09-09 | 54.32 | $201.85 | 718325 |
| 2022-09-08 | 56.21 | $203.46 | 691950 |
| 2022-09-07 | 58.19 | $205.12 | 690638 |
| 2022-09-06 | 55.83 | $202.47 | 537500 |
| 2022-09-02 | 53.10 | $199.60 | 454500 |
| 2022-09-01 | 54.60 | $200.94 | 499849 |
| 2022-08-31 | 52.50 | $198.73 | 1.0M |
| 2022-08-30 | 55.06 | $201.07 | 649419 |
| 2022-08-29 | 60.12 | $205.33 | 623000 |
| 2022-08-26 | 62.42 | $207.13 | 516200 |
| 2022-08-25 | 67.34 | $210.74 | 635048 |
| 2022-08-24 | 65.12 | $207.68 | 552200 |
| 2022-08-23 | 63.56 | $205.64 | 737600 |
| 2022-08-22 | 68.38 | $209.02 | 572932 |
| 2022-08-19 | 72.44 | $211.65 | 553040 |
| 2022-08-18 | 74.79 | $213.11 | 596100 |
| 2022-08-17 | 77.97 | $215.05 | 746434 |
| 2022-08-16 | 76.85 | $212.74 | 566400 |
| 2022-08-15 | 78.57 | $213.79 | 707744 |
| 2022-08-12 | 77.75 | $211.96 | 696726 |
| 2022-08-11 | 75.55 | $207.45 | 589600 |
| 2022-08-10 | 75.24 | $206.84 | 735900 |
| 2022-08-09 | 73.41 | $203.41 | 690009 |
| 2022-08-08 | 71.65 | $200.36 | 562800 |
| 2022-08-05 | 69.68 | $197.22 | 567108 |
| 2022-08-04 | 68.37 | $195.25 | 645800 |
| 2022-08-03 | 67.76 | $194.34 | 1.2M |
| 2022-08-02 | 62.16 | $187.00 | 863285 |
| 2022-08-01 | 65.10 | $189.01 | 619134 |
| 2022-07-29 | 65.85 | $189.52 | 711602 |
| 2022-07-28 | 64.81 | $188.14 | 561600 |
| 2022-07-27 | 58.60 | $181.01 | 410834 |
| 2022-07-26 | 56.67 | $179.12 | 324000 |
| 2022-07-25 | 55.55 | $178.04 | 496836 |
| 2022-07-22 | 55.42 | $177.91 | 543401 |
| 2022-07-21 | 52.88 | $175.43 | 436145 |
| 2022-07-20 | 50.00 | $172.79 | 263424 |
| 2022-07-19 | 49.26 | $172.12 | 408306 |
| 2022-07-18 | 45.17 | $168.60 | 408200 |
| 2022-07-15 | 46.14 | $169.57 | 403600 |
| 2022-07-14 | 43.65 | $167.47 | 358827 |
| 2022-07-13 | 43.78 | $167.62 | 332826 |
| 2022-07-12 | 43.08 | $167.00 | 504502 |
| 2022-07-11 | 47.70 | $172.04 | 360450 |
| 2022-07-08 | 48.74 | $173.09 | 252000 |
| 2022-07-07 | 48.71 | $173.06 | 347400 |
| 2022-07-06 | 49.82 | $174.26 | 473407 |
| 2022-07-05 | 47.55 | $171.87 | 380142 |
| 2022-07-01 | 49.80 | $174.38 | 497441 |
| 2022-06-30 | 45.65 | $170.12 | 738533 |
| 2022-06-29 | 46.36 | $170.95 | 423236 |
| 2022-06-28 | 46.42 | $171.02 | 468055 |
| 2022-06-27 | 47.17 | $171.97 | 556500 |
| 2022-06-24 | 47.49 | $172.37 | 781101 |
| 2022-06-23 | 43.53 | $167.88 | 711200 |
| 2022-06-22 | 40.47 | $164.66 | 843803 |
| 2022-06-21 | 37.64 | $161.82 | 607900 |
| 2022-06-17 | 35.22 | $159.47 | 1.3M |
| 2022-06-16 | 35.48 | $159.94 | 688200 |
| 2022-06-15 | 36.33 | $161.50 | 1.1M |
| 2022-06-14 | 33.65 | $158.74 | 795726 |
| 2022-06-13 | 34.01 | $159.47 | 769172 |
| 2022-06-10 | 37.94 | $166.92 | 855922 |
| 2022-06-09 | 39.33 | $169.33 | 590211 |
| 2022-06-08 | 40.98 | $172.11 | 854400 |
| 2022-06-07 | 46.25 | $180.05 | 999336 |
| 2022-06-06 | 41.81 | $175.09 | 640600 |
| 2022-06-03 | 44.05 | $178.30 | 483500 |
| 2022-06-02 | 45.14 | $179.83 | 584544 |
| 2022-06-01 | 44.13 | $178.65 | 589542 |
| 2022-05-31 | 43.75 | $178.20 | 1.4M |
| 2022-05-27 | 44.92 | $180.03 | 612040 |
| 2022-05-26 | 40.48 | $174.67 | 530228 |
| 2022-05-25 | 38.53 | $172.45 | 927800 |
| 2022-05-24 | 40.06 | $175.17 | 679835 |
| 2022-05-23 | 39.36 | $174.34 | 541807 |
| 2022-05-20 | 36.88 | $171.38 | 583428 |
| 2022-05-19 | 35.41 | $169.65 | 647400 |
| 2022-05-18 | 36.10 | $171.15 | 659931 |
| 2022-05-17 | 39.90 | $178.84 | 868200 |
| 2022-05-16 | 39.78 | $178.68 | 536800 |
| 2022-05-13 | 39.92 | $178.96 | 567900 |
| 2022-05-12 | 36.75 | $174.72 | 885815 |
| 2022-05-11 | 36.86 | $174.96 | 886200 |
| 2022-05-10 | 36.99 | $175.28 | 1.3M |
| 2022-05-09 | 32.77 | $169.43 | 1.3M |
| 2022-05-06 | 37.80 | $181.66 | 984347 |
| 2022-05-05 | 41.79 | $189.70 | 928897 |
| 2022-05-04 | 45.10 | $195.57 | 1.6M |
| 2022-05-03 | 34.65 | $183.09 | 923749 |
| 2022-05-02 | 34.52 | $182.95 | 1.4M |
| 2022-04-29 | 38.24 | $190.00 | 1.3M |
| 2022-04-28 | 51.81 | $208.04 | 455422 |
| 2022-04-27 | 47.85 | $203.98 | 514610 |
| 2022-04-26 | 48.31 | $204.47 | 476300 |
| 2022-04-25 | 52.22 | $208.54 | 801233 |
| 2022-04-22 | 56.52 | $212.56 | 674200 |
| 2022-04-21 | 61.88 | $217.01 | 543600 |
| 2022-04-20 | 65.80 | $219.95 | 612183 |
| 2022-04-19 | 64.62 | $218.32 | 947063 |
| 2022-04-18 | 59.88 | $212.44 | 372500 |
| 2022-04-14 | 60.02 | $212.55 | 373800 |
| 2022-04-13 | 60.10 | $212.61 | 366119 |
| 2022-04-12 | 60.38 | $212.85 | 435100 |
| 2022-04-11 | 58.64 | $210.60 | 406600 |
| 2022-04-08 | 62.23 | $213.71 | 447500 |
| 2022-04-07 | 61.98 | $213.36 | 659199 |
| 2022-04-06 | 61.30 | $212.37 | 804500 |
| 2022-04-05 | 56.05 | $205.47 | 748700 |
| 2022-04-04 | 56.81 | $206.19 | 607210 |
| 2022-04-01 | 60.49 | $209.57 | 501200 |
| 2022-03-31 | 57.41 | $205.60 | 1.1M |
| 2022-03-30 | 61.23 | $208.95 | 585432 |
| 2022-03-29 | 61.64 | $209.30 | 882200 |
| 2022-03-28 | 54.53 | $200.63 | 815300 |
| 2022-03-25 | 51.50 | $197.56 | 455362 |
| 2022-03-24 | 48.65 | $194.86 | 403941 |
| 2022-03-23 | 47.23 | $193.56 | 408331 |
| 2022-03-22 | 49.41 | $195.74 | 649220 |
| 2022-03-21 | 49.59 | $195.92 | 488522 |
| 2022-03-18 | 48.10 | $194.42 | 1.5M |
| 2022-03-17 | 49.59 | $196.03 | 759600 |
| 2022-03-16 | 47.05 | $193.41 | 981700 |
| 2022-03-15 | 43.18 | $189.69 | 998400 |
| 2022-03-14 | 44.56 | $191.35 | 841822 |
| 2022-03-11 | 49.20 | $196.51 | 632048 |
| 2022-03-10 | 48.98 | $196.28 | 574834 |
| 2022-03-09 | 50.54 | $197.97 | 598542 |
| 2022-03-08 | 49.28 | $196.59 | 942332 |
| 2022-03-07 | 52.66 | $200.25 | 1.0M |
| 2022-03-04 | 53.26 | $200.89 | 702600 |
| 2022-03-03 | 48.27 | $195.24 | 502200 |
| 2022-03-02 | 46.82 | $193.72 | 707237 |
| 2022-03-01 | 44.55 | $191.38 | 770100 |
| 2022-02-28 | 41.26 | $188.15 | 898300 |
| 2022-02-25 | 46.12 | $194.18 | 594129 |
| 2022-02-24 | 41.28 | $189.74 | 947328 |
| 2022-02-23 | 37.53 | $186.61 | 992400 |
| 2022-02-22 | 35.87 | $185.28 | 672800 |
| 2022-02-18 | 37.43 | $187.48 | 435516 |
| 2022-02-17 | 38.33 | $188.73 | 559134 |
| 2022-02-16 | 39.80 | $190.76 | 641522 |
| 2022-02-15 | 40.85 | $192.18 | 601533 |
| 2022-02-14 | 42.36 | $194.21 | 542600 |
| 2022-02-11 | 44.44 | $196.92 | 795356 |
| 2022-02-10 | 45.98 | $198.86 | 509942 |
| 2022-02-09 | 51.63 | $205.33 | 442400 |
| 2022-02-08 | 45.56 | $199.16 | 760148 |
| 2022-02-07 | 46.09 | $199.75 | 507286 |
| 2022-02-04 | 47.60 | $201.46 | 606100 |
| 2022-02-03 | 50.43 | $204.54 | 784535 |
| 2022-02-02 | 52.62 | $206.81 | 1.1M |
| 2022-02-01 | 43.05 | $197.56 | 861636 |
| 2022-01-31 | 43.62 | $198.19 | 822400 |
| 2022-01-28 | 42.14 | $196.91 | 825947 |
| 2022-01-27 | 33.64 | $190.34 | 869300 |
| 2022-01-26 | 35.70 | $193.05 | 831825 |
| 2022-01-25 | 37.65 | $195.47 | 1.3M |
| 2022-01-24 | 37.01 | $195.00 | 988351 |
| 2022-01-21 | 37.38 | $195.48 | 603900 |
| 2022-01-20 | 37.26 | $195.38 | 529322 |
| 2022-01-19 | 39.50 | $198.41 | 679500 |
| 2022-01-18 | 40.90 | $200.21 | 758400 |
| 2022-01-14 | 43.66 | $203.61 | 886941 |
| 2022-01-13 | 46.28 | $206.61 | 594500 |
| 2022-01-12 | 51.25 | $211.71 | 489124 |
| 2022-01-11 | 49.58 | $210.06 | 554954 |
| 2022-01-10 | 48.00 | $208.51 | 818000 |
| 2022-01-07 | 47.94 | $208.45 | 890200 |
| 2022-01-06 | 57.65 | $217.65 | 663826 |
| 2022-01-05 | 57.76 | $217.74 | 688200 |
| 2022-01-04 | 62.55 | $221.59 | 752747 |
| 2022-01-03 | 60.65 | $219.23 | 607714 |
| 2021-12-31 | 71.62 | $226.73 | 539529 |
| 2021-12-30 | 70.85 | $225.57 | 393000 |
| 2021-12-29 | 70.75 | $225.42 | 336100 |
| 2021-12-28 | 68.84 | $222.55 | 414500 |
| 2021-12-27 | 68.30 | $221.75 | 302410 |
| 2021-12-23 | 65.60 | $218.00 | 378342 |
| 2021-12-22 | 67.12 | $219.05 | 432300 |
| 2021-12-21 | 64.67 | $215.73 | 824100 |
| 2021-12-20 | 64.76 | $215.80 | 709600 |
| 2021-12-17 | 64.29 | $215.15 | 1.8M |
| 2021-12-16 | 63.77 | $214.41 | 539148 |
| 2021-12-15 | 63.77 | $214.41 | 572941 |
| 2021-12-14 | 60.48 | $209.76 | 753123 |
| 2021-12-13 | 64.16 | $212.85 | 715806 |
| 2021-12-10 | 61.15 | $208.71 | 576200 |
| 2021-12-09 | 58.61 | $205.52 | 473400 |
| 2021-12-08 | 63.35 | $209.36 | 448417 |
| 2021-12-07 | 62.86 | $208.70 | 625425 |
| 2021-12-06 | 60.17 | $205.19 | 833617 |
| 2021-12-03 | 57.04 | $201.48 | 794438 |
| 2021-12-02 | 61.93 | $205.41 | 710236 |
| 2021-12-01 | 56.66 | $199.54 | 796700 |
| 2021-11-30 | 57.25 | $200.00 | 3.3M |
| 2021-11-29 | 61.27 | $203.05 | 936105 |
| 2021-11-26 | 57.29 | $198.79 | 458700 |
| 2021-11-24 | 65.60 | $204.32 | 524026 |
| 2021-11-23 | 61.87 | $200.39 | 959136 |
| 2021-11-22 | 61.37 | $199.90 | 540937 |
| 2021-11-19 | 65.09 | $202.16 | 805800 |
| 2021-11-18 | 67.05 | $203.31 | 811361 |
| 2021-11-17 | 65.29 | $201.27 | 596100 |
| 2021-11-16 | 62.99 | $198.78 | 586227 |
| 2021-11-15 | 64.87 | $199.93 | 445805 |
| 2021-11-12 | 63.07 | $197.96 | 401300 |
| 2021-11-11 | 63.75 | $198.39 | 278400 |
| 2021-11-10 | 62.65 | $197.15 | 409481 |
| 2021-11-09 | 63.48 | $197.71 | 413849 |
| 2021-11-08 | 63.25 | $197.43 | 433630 |
| 2021-11-05 | 60.88 | $194.60 | 570300 |
| 2021-11-04 | 67.08 | $198.88 | 413219 |
| 2021-11-03 | 67.91 | $199.42 | 623435 |
| 2021-11-02 | 72.02 | $202.04 | 763400 |
| 2021-11-01 | 68.61 | $197.08 | 551000 |
| 2021-10-29 | 69.07 | $197.37 | 1.3M |
| 2021-10-28 | 66.23 | $193.60 | 802202 |
| 2021-10-27 | 56.39 | $183.86 | 564406 |
| 2021-10-26 | 62.46 | $187.28 | 381918 |
| 2021-10-25 | 64.77 | $188.47 | 355300 |
| 2021-10-22 | 61.92 | $185.93 | 528300 |
| 2021-10-21 | 60.96 | $185.12 | 310600 |
| 2021-10-20 | 60.81 | $184.99 | 408500 |
| 2021-10-19 | 59.05 | $183.46 | 380100 |
| 2021-10-18 | 60.24 | $184.17 | 595219 |
| 2021-10-15 | 58.91 | $182.97 | 757329 |
| 2021-10-14 | 60.07 | $183.70 | 483638 |
| 2021-10-13 | 55.57 | $179.76 | 470927 |
| 2021-10-12 | 51.49 | $176.66 | 563000 |
| 2021-10-11 | 44.83 | $172.38 | 529200 |
| 2021-10-08 | 42.54 | $171.07 | 336300 |
| 2021-10-07 | 44.35 | $172.43 | 585108 |
| 2021-10-06 | 41.01 | $170.53 | 447500 |
| 2021-10-05 | 35.92 | $167.89 | 447900 |
| 2021-10-04 | 36.38 | $168.30 | 633300 |
| 2021-10-01 | 37.09 | $168.94 | 514454 |
| 2021-09-30 | 35.32 | $167.99 | 808305 |
| 2021-09-29 | 39.84 | $172.01 | 425800 |
| 2021-09-28 | 38.59 | $171.34 | 788122 |
| 2021-09-27 | 35.05 | $169.48 | 700498 |
| 2021-09-24 | 38.61 | $172.61 | 1.0M |
| 2021-09-23 | 44.99 | $177.20 | 525800 |
| 2021-09-22 | 48.25 | $179.18 | 549831 |
| 2021-09-21 | 49.21 | $179.74 | 448818 |
| 2021-09-20 | 49.94 | $180.17 | 664741 |
| 2021-09-17 | 49.84 | $180.11 | 1.3M |
| 2021-09-16 | 54.62 | $182.94 | 428817 |
| 2021-09-15 | 56.82 | $184.14 | 403814 |
| 2021-09-14 | 56.01 | $183.56 | 472818 |
| 2021-09-13 | 61.49 | $186.45 | 529185 |
| 2021-09-10 | 62.69 | $187.05 | 751430 |
| 2021-09-09 | 62.87 | $187.14 | 961000 |
| 2021-09-08 | 74.50 | $192.40 | 597705 |
| 2021-09-07 | 73.15 | $190.90 | 597046 |
| 2021-09-03 | 80.73 | $193.71 | 896872 |
| 2021-09-02 | 79.20 | $191.61 | 886200 |
| 2021-09-01 | 77.73 | $189.78 | 866013 |
| 2021-08-31 | 75.13 | $186.91 | 841742 |
| 2021-08-30 | 73.85 | $185.65 | 521200 |
| 2021-08-27 | 71.42 | $183.45 | 484805 |
| 2021-08-26 | 68.99 | $181.50 | 883200 |
| 2021-08-25 | 67.27 | $180.23 | 718826 |
| 2021-08-24 | 63.59 | $177.80 | 743900 |
| 2021-08-23 | 62.94 | $177.40 | 509048 |
| 2021-08-20 | 63.37 | $177.56 | 737021 |
| 2021-08-19 | 61.73 | $176.50 | 781322 |
| 2021-08-18 | 58.32 | $174.47 | 915900 |
| 2021-08-17 | 63.36 | $176.38 | 827723 |
| 2021-08-16 | 61.58 | $175.30 | 918700 |
| 2021-08-13 | 62.60 | $175.68 | 617813 |
| 2021-08-12 | 60.95 | $174.66 | 555323 |
| 2021-08-11 | 58.85 | $173.42 | 629500 |
| 2021-08-10 | 59.42 | $173.65 | 740111 |
| 2021-08-09 | 63.66 | $175.34 | 617600 |
| 2021-08-06 | 64.09 | $175.51 | 583400 |
| 2021-08-05 | 64.94 | $175.85 | 638700 |
| 2021-08-04 | 64.78 | $175.73 | 722441 |
| 2021-08-03 | 66.71 | $176.55 | 1.4M |
| 2021-08-02 | 65.20 | $175.29 | 995564 |
| 2021-07-30 | 63.77 | $174.14 | 765832 |
| 2021-07-29 | 63.28 | $173.74 | 524031 |
| 2021-07-28 | 61.82 | $172.57 | 871700 |
| 2021-07-27 | 60.85 | $171.80 | 861100 |
| 2021-07-26 | 59.53 | $170.76 | 737400 |
| 2021-07-23 | 60.74 | $171.41 | 433344 |
| 2021-07-22 | 57.38 | $168.77 | 754000 |
| 2021-07-21 | 55.58 | $167.45 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.80
2026-07-17
Close Price
$148.16
Vol: 843523
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.80 | $148.16 | 843523 |
| 2026-07-16 | -1.60 | $150.33 | 1.2M |
| 2026-07-15 | -68.47 | $144.64 | 1.2M |
| 2026-07-14 | -58.25 | $145.50 | 1.1M |
| 2026-07-13 | -67.94 | $145.32 | 871344 |
| 2026-07-10 | -82.43 | $143.96 | 876920 |
| 2026-07-09 | -96.08 | $142.68 | 758700 |
| 2026-07-08 | -86.51 | $143.99 | 716829 |
| 2026-07-07 | -44.82 | $147.73 | 561400 |
| 2026-07-06 | -62.54 | $146.14 | 716400 |
| 2026-07-02 | -26.87 | $149.34 | 782300 |
| 2026-07-01 | -48.58 | $147.29 | 971200 |
| 2026-06-30 | -54.34 | $145.30 | 1.4M |
| 2026-06-29 | -29.40 | $148.26 | 1.0M |
| 2026-06-26 | -21.40 | $149.21 | 1.7M |
| 2026-06-25 | -38.42 | $147.19 | 1.3M |
| 2026-06-24 | -49.62 | $145.86 | 1.7M |
| 2026-06-23 | -33.61 | $147.76 | 1.3M |
| 2026-06-22 | -47.77 | $146.08 | 1.4M |
| 2026-06-18 | -54.09 | $145.33 | 2.6M |
| 2026-06-17 | -64.13 | $143.92 | 1.6M |
| 2026-06-16 | -36.15 | $146.40 | 1.4M |
| 2026-06-15 | -33.89 | $146.65 | 1.2M |
| 2026-06-12 | -7.64 | $150.60 | 890162 |
| 2026-06-11 | -9.89 | $150.26 | 1.3M |
| 2026-06-10 | -14.28 | $149.60 | 1.3M |
| 2026-06-09 | -15.83 | $148.23 | 1.7M |
| 2026-06-08 | -23.55 | $145.00 | 858151 |
| 2026-06-05 | -20.70 | $145.31 | 1.3M |
| 2026-06-04 | -12.82 | $145.87 | 747320 |
| 2026-06-03 | -39.70 | $143.04 | 1.2M |
| 2026-06-02 | -46.82 | $142.29 | 818331 |
| 2026-06-01 | -65.53 | $140.32 | 729311 |
| 2026-05-29 | -27.64 | $144.31 | 1.3M |
| 2026-05-28 | -13.39 | $145.81 | 796340 |
| 2026-05-27 | -14.38 | $144.43 | 822306 |
| 2026-05-26 | -18.07 | $143.99 | 967700 |
| 2026-05-22 | -25.81 | $143.30 | 801900 |
| 2026-05-21 | -18.97 | $143.91 | 1.9M |
| 2026-05-20 | -37.60 | $142.25 | 1.1M |
| 2026-05-19 | -59.37 | $140.31 | 936313 |
| 2026-05-18 | -75.57 | $139.27 | 908600 |
| 2026-05-15 | -98.01 | $136.90 | 1.0M |
| 2026-05-14 | -54.70 | $142.19 | 953312 |
| 2026-05-13 | -52.32 | $142.41 | 761041 |
| 2026-05-12 | -26.59 | $144.79 | 770100 |
| 2026-05-11 | -28.86 | $144.58 | 938900 |
| 2026-05-08 | -38.95 | $143.30 | 647444 |
| 2026-05-07 | -39.25 | $143.27 | 1.3M |
| 2026-05-06 | -32.17 | $143.85 | 1.1M |
| 2026-05-05 | -61.25 | $139.79 | 1.0M |
| 2026-05-04 | -52.62 | $139.33 | 782100 |
| 2026-05-01 | -34.75 | $142.02 | 1.1M |
| 2026-04-30 | -24.75 | $143.33 | 1.9M |
| 2026-04-29 | -39.93 | $140.53 | 2.0M |
| 2026-04-28 | -32.79 | $141.02 | 2.5M |
| 2026-04-27 | -38.92 | $139.63 | 1.1M |
| 2026-04-24 | -26.35 | $142.09 | 1.3M |
| 2026-04-23 | -23.44 | $142.66 | 1.4M |
| 2026-04-22 | -30.41 | $141.29 | 1.2M |
| 2026-04-21 | -18.42 | $143.64 | 1.3M |
| 2026-04-20 | -0.10 | $146.95 | 1.1M |
| 2026-04-17 | -4.48 | $145.36 | 1.1M |
| 2026-04-16 | -5.09 | $141.64 | 800014 |
| 2026-04-15 | -4.62 | $141.06 | 1.3M |
| 2026-04-14 | -12.62 | $141.43 | 1.0M |
| 2026-04-13 | -23.27 | $139.75 | 828202 |
| 2026-04-10 | -28.85 | $138.87 | 971513 |
| 2026-04-09 | -26.70 | $139.21 | 1.3M |
| 2026-04-08 | -44.95 | $137.73 | 1.7M |
| 2026-04-07 | -74.51 | $132.95 | 1.2M |
| 2026-04-06 | -69.17 | $134.06 | 535807 |
| 2026-04-02 | -70.13 | $133.86 | 858300 |
| 2026-04-01 | -76.72 | $132.49 | 1.1M |
| 2026-03-31 | -84.78 | $131.13 | 1.5M |
| 2026-03-30 | -97.31 | $128.28 | 998222 |
| 2026-03-27 | -94.93 | $128.96 | 1.1M |
| 2026-03-26 | -89.01 | $130.49 | 1.0M |
| 2026-03-25 | -90.94 | $129.99 | 1.3M |
| 2026-03-24 | -98.50 | $129.79 | 1.5M |
| 2026-03-23 | -90.17 | $131.83 | 1.4M |
| 2026-03-20 | -96.93 | $130.26 | 2.1M |
| 2026-03-19 | -95.10 | $135.99 | 1.1M |
| 2026-03-18 | -99.10 | $136.37 | 1.2M |
| 2026-03-17 | -97.00 | $138.36 | 2.1M |
| 2026-03-16 | -94.80 | $139.50 | 1.5M |
| 2026-03-13 | -84.11 | $141.37 | 839300 |
| 2026-03-12 | -91.36 | $140.18 | 1.5M |
| 2026-03-11 | -88.14 | $141.52 | 1.3M |
| 2026-03-10 | -51.95 | $146.68 | 985247 |
| 2026-03-09 | -54.33 | $146.29 | 889215 |
| 2026-03-06 | -51.56 | $146.62 | 1.1M |
| 2026-03-05 | -43.97 | $147.50 | 831327 |
| 2026-03-04 | -27.62 | $150.36 | 913943 |
| 2026-03-03 | -27.47 | $149.76 | 851600 |
| 2026-03-02 | -12.64 | $152.65 | 1.2M |
| 2026-02-27 | -20.70 | $151.03 | 1.8M |
| 2026-02-26 | -37.56 | $147.64 | 945948 |
| 2026-02-25 | -41.39 | $146.87 | 1.1M |
| 2026-02-24 | -27.41 | $149.68 | 1.1M |
| 2026-02-23 | -23.78 | $150.41 | 1.7M |
| 2026-02-20 | -2.48 | $152.75 | 2.3M |
| 2026-02-19 | -21.09 | $146.09 | 1.3M |
| 2026-02-18 | -27.62 | $145.18 | 1.6M |
| 2026-02-17 | -8.54 | $147.84 | 1.3M |
| 2026-02-13 | -24.36 | $146.36 | 2.2M |
| 2026-02-12 | -37.92 | $144.34 | 2.2M |
| 2026-02-11 | -50.40 | $142.48 | 1.1M |
| 2026-02-10 | -57.38 | $141.44 | 1.1M |
| 2026-02-09 | -64.63 | $140.36 | 912800 |
| 2026-02-06 | -66.98 | $140.01 | 1.3M |
| 2026-02-05 | -63.54 | $138.54 | 1.3M |
| 2026-02-04 | -45.95 | $141.71 | 1.7M |
| 2026-02-03 | -57.68 | $138.12 | 1.9M |
| 2026-02-02 | -71.87 | $135.20 | 1.1M |
| 2026-01-30 | -58.24 | $137.97 | 2.3M |
| 2026-01-29 | -53.88 | $138.87 | 1.7M |
| 2026-01-28 | -62.16 | $137.16 | 958841 |
| 2026-01-27 | -49.42 | $139.79 | 1.2M |
| 2026-01-26 | -47.97 | $140.09 | 968637 |
| 2026-01-23 | -40.60 | $141.52 | 1.2M |
| 2026-01-22 | -29.87 | $143.76 | 1.2M |
| 2026-01-21 | -21.79 | $145.42 | 1.7M |
| 2026-01-20 | -21.27 | $145.53 | 1.7M |
| 2026-01-16 | -5.34 | $148.87 | 1.7M |
| 2026-01-15 | -0.71 | $147.13 | 1.3M |
| 2026-01-14 | -2.73 | $144.72 | 1.7M |
| 2026-01-13 | -8.01 | $140.50 | 1.2M |
| 2026-01-12 | -9.05 | $140.37 | 1.1M |
| 2026-01-09 | -5.74 | $139.20 | 1.3M |
| 2026-01-08 | -3.93 | $136.35 | 1.6M |
| 2026-01-07 | -24.84 | $133.88 | 1.5M |
| 2026-01-06 | -10.30 | $135.46 | 1.6M |
| 2026-01-05 | -39.91 | $131.10 | 1.6M |
| 2026-01-02 | -41.36 | $130.97 | 1.4M |
| 2025-12-31 | -49.72 | $130.22 | 806805 |
| 2025-12-30 | -34.78 | $131.56 | 734958 |
| 2025-12-29 | -43.92 | $130.74 | 708800 |
| 2025-12-26 | -43.37 | $130.79 | 532449 |
| 2025-12-24 | -49.28 | $130.26 | 496722 |
| 2025-12-23 | -58.86 | $129.40 | 1.3M |
| 2025-12-22 | -43.70 | $130.76 | 1.2M |
| 2025-12-19 | -51.39 | $130.07 | 2.9M |
| 2025-12-18 | -42.25 | $130.89 | 1.2M |
| 2025-12-17 | -31.22 | $131.88 | 1.6M |
| 2025-12-16 | -44.37 | $130.70 | 1.3M |
| 2025-12-15 | -15.38 | $133.30 | 1.6M |
| 2025-12-12 | -2.23 | $134.48 | 1.7M |
| 2025-12-11 | -15.78 | $133.02 | 1.4M |
| 2025-12-10 | -54.07 | $129.77 | 1.9M |
| 2025-12-09 | -88.91 | $126.69 | 1.5M |
| 2025-12-08 | -94.20 | $128.54 | 1.1M |
| 2025-12-05 | -78.21 | $129.56 | 1.2M |
| 2025-12-04 | -54.23 | $131.09 | 974519 |
| 2025-12-03 | -36.21 | $132.24 | 991500 |
| 2025-12-02 | -31.82 | $132.52 | 997683 |
| 2025-12-01 | -40.91 | $131.94 | 992957 |
| 2025-11-28 | -29.28 | $133.17 | 371005 |
| 2025-11-26 | -52.72 | $133.29 | 936600 |
| 2025-11-25 | -77.12 | $132.37 | 980902 |
| 2025-11-24 | -89.81 | $130.35 | 1.1M |
| 2025-11-21 | -85.14 | $131.46 | 1.2M |
| 2025-11-20 | -97.38 | $128.81 | 1.5M |
| 2025-11-19 | -94.92 | $129.42 | 838102 |
| 2025-11-18 | -94.40 | $130.34 | 878427 |
| 2025-11-17 | -94.43 | $130.55 | 1.1M |
| 2025-11-14 | -84.85 | $132.91 | 1.2M |
| 2025-11-13 | -88.85 | $131.94 | 1.2M |
| 2025-11-12 | -86.00 | $132.63 | 1.7M |
| 2025-11-11 | -80.64 | $133.93 | 1.2M |
| 2025-11-10 | -94.80 | $130.50 | 953800 |
| 2025-11-07 | -85.43 | $133.18 | 866900 |
| 2025-11-06 | -94.36 | $131.06 | 1.1M |
| 2025-11-05 | -86.14 | $133.01 | 1.4M |
| 2025-11-04 | -92.84 | $131.42 | 1.3M |
| 2025-11-03 | -95.91 | $131.20 | 1.6M |
| 2025-10-31 | -87.41 | $133.54 | 2.6M |
| 2025-10-30 | -81.88 | $134.80 | 3.0M |
| 2025-10-29 | -88.50 | $141.76 | 1.2M |
| 2025-10-28 | -49.47 | $146.92 | 685700 |
| 2025-10-27 | -28.32 | $149.51 | 889800 |
| 2025-10-24 | -21.98 | $150.26 | 604123 |
| 2025-10-23 | -17.06 | $150.81 | 575518 |
| 2025-10-22 | -8.47 | $152.09 | 715715 |
| 2025-10-21 | -17.99 | $150.55 | 789301 |
| 2025-10-20 | -12.30 | $151.47 | 742325 |
| 2025-10-17 | -8.94 | $151.54 | 1.2M |
| 2025-10-16 | -6.00 | $152.00 | 961100 |
| 2025-10-15 | -19.36 | $149.19 | 1.2M |
| 2025-10-14 | -7.12 | $147.84 | 1.3M |
| 2025-10-13 | -9.58 | $145.02 | 1.2M |
| 2025-10-10 | -52.38 | $141.98 | 1.0M |
| 2025-10-09 | -51.79 | $143.08 | 859800 |
| 2025-10-08 | -57.36 | $142.41 | 1.1M |
| 2025-10-07 | -53.53 | $142.87 | 973200 |
| 2025-10-06 | -64.26 | $141.58 | 1.1M |
| 2025-10-03 | -53.95 | $142.82 | 812438 |
| 2025-10-02 | -65.17 | $141.47 | 922500 |
| 2025-10-01 | -68.00 | $141.13 | 889600 |
| 2025-09-30 | -69.58 | $140.94 | 828000 |
| 2025-09-29 | -65.34 | $141.45 | 1.1M |
| 2025-09-26 | -78.80 | $139.83 | 896151 |
| 2025-09-25 | -96.43 | $137.71 | 800307 |
| 2025-09-24 | -97.65 | $137.66 | 797400 |
| 2025-09-23 | -96.76 | $138.55 | 1.1M |
| 2025-09-22 | -99.72 | $138.60 | 884265 |
| 2025-09-19 | -99.60 | $139.32 | 2.2M |
| 2025-09-18 | -59.91 | $142.69 | 875212 |
| 2025-09-17 | -55.48 | $143.18 | 738130 |
| 2025-09-16 | -49.92 | $143.42 | 981596 |
| 2025-09-15 | -42.63 | $143.73 | 892922 |
| 2025-09-12 | -15.87 | $147.15 | 1.2M |
| 2025-09-11 | -1.90 | $148.31 | 959091 |
| 2025-09-10 | -23.75 | $145.00 | 944947 |
| 2025-09-09 | -23.74 | $144.88 | 1.2M |
| 2025-09-08 | -7.46 | $147.02 | 1.4M |
| 2025-09-05 | -5.48 | $147.28 | 1.2M |
| 2025-09-04 | -4.97 | $143.84 | 1.4M |
| 2025-09-03 | -11.47 | $143.20 | 925917 |
| 2025-09-02 | -36.31 | $140.86 | 1.2M |
| 2025-08-29 | -7.43 | $143.58 | 857381 |
| 2025-08-28 | -20.81 | $142.32 | 649000 |
| 2025-08-27 | -28.68 | $141.57 | 1.1M |
| 2025-08-26 | -66.56 | $140.56 | 1.3M |
| 2025-08-25 | -68.55 | $140.19 | 562126 |
| 2025-08-22 | -54.75 | $142.75 | 940484 |
| 2025-08-21 | -74.81 | $139.03 | 725900 |
| 2025-08-20 | -71.52 | $139.64 | 1.1M |
| 2025-08-19 | -72.49 | $139.46 | 912400 |
| 2025-08-18 | -86.52 | $136.86 | 1.2M |
| 2025-08-15 | -85.49 | $137.05 | 1.2M |
| 2025-08-14 | -87.76 | $136.63 | 1.5M |
| 2025-08-13 | -79.23 | $138.21 | 1.2M |
| 2025-08-12 | -93.64 | $135.54 | 1.0M |
| 2025-08-11 | -95.31 | $135.23 | 1.3M |
| 2025-08-08 | -89.21 | $136.36 | 839500 |
| 2025-08-07 | -78.80 | $138.29 | 828500 |
| 2025-08-06 | -80.10 | $138.05 | 1.1M |
| 2025-08-05 | -77.08 | $138.61 | 1.5M |
| 2025-08-04 | -80.04 | $138.06 | 1.3M |
| 2025-08-01 | -74.85 | $139.30 | 3.2M |
| 2025-07-31 | -100.00 | $134.36 | 4.4M |
| 2025-07-30 | -57.82 | $149.34 | 1.4M |
| 2025-07-29 | -25.93 | $151.91 | 1.1M |
| 2025-07-28 | -50.35 | $148.31 | 939100 |
| 2025-07-25 | -27.79 | $150.86 | 866700 |
| 2025-07-24 | -30.89 | $150.51 | 889537 |
| 2025-07-23 | -26.73 | $150.98 | 908100 |
| 2025-07-22 | -23.63 | $151.33 | 689368 |
| 2025-07-21 | -54.87 | $147.80 | 1.1M |
| 2025-07-18 | -52.12 | $148.11 | 761317 |
| 2025-07-17 | -59.56 | $147.27 | 1.2M |
| 2025-07-16 | -44.69 | $148.95 | 1.0M |
| 2025-07-15 | -53.54 | $147.95 | 1.5M |
| 2025-07-14 | -31.42 | $150.45 | 1.1M |
| 2025-07-11 | -33.27 | $150.24 | 1.1M |
| 2025-07-10 | -45.84 | $148.82 | 1.1M |
| 2025-07-09 | -46.81 | $148.71 | 798446 |
| 2025-07-08 | -36.90 | $149.83 | 998931 |
| 2025-07-07 | -44.34 | $148.99 | 1.2M |
| 2025-07-03 | -4.95 | $152.88 | 836000 |
| 2025-07-02 | -11.41 | $151.78 | 1.3M |
| 2025-07-01 | -23.90 | $150.50 | 1.6M |
| 2025-06-30 | -55.03 | $147.44 | 1.4M |
| 2025-06-27 | -77.68 | $145.86 | 1.4M |
| 2025-06-26 | -79.89 | $145.65 | 1.3M |
| 2025-06-25 | -95.59 | $145.44 | 1.1M |
| 2025-06-24 | -61.33 | $148.53 | 1.2M |
| 2025-06-23 | -46.92 | $148.97 | 993300 |
| 2025-06-20 | -68.74 | $146.07 | 2.2M |
| 2025-06-18 | -65.10 | $146.45 | 948239 |
| 2025-06-17 | -51.89 | $147.89 | 635854 |
| 2025-06-16 | -41.67 | $148.97 | 874486 |
| 2025-06-13 | -35.70 | $149.60 | 945917 |
| 2025-06-12 | -27.08 | $150.51 | 812626 |
| 2025-06-11 | -29.36 | $150.27 | 789200 |
| 2025-06-10 | -16.57 | $151.62 | 776140 |
| 2025-06-09 | -27.75 | $150.44 | 1.2M |
| 2025-06-06 | -33.52 | $149.83 | 692700 |
| 2025-06-05 | -37.31 | $149.43 | 694800 |
| 2025-06-04 | -35.04 | $149.67 | 1.1M |
| 2025-06-03 | -32.58 | $149.93 | 1.0M |
| 2025-06-02 | -3.60 | $152.99 | 1.1M |
| 2025-05-30 | -21.02 | $151.15 | 1.5M |
| 2025-05-29 | -24.24 | $150.81 | 759561 |
| 2025-05-28 | -41.01 | $148.49 | 753253 |
| 2025-05-27 | -41.04 | $147.92 | 844741 |
| 2025-05-23 | -57.53 | $145.73 | 829246 |
| 2025-05-22 | -62.93 | $144.78 | 1.4M |
| 2025-05-21 | -58.32 | $145.41 | 849115 |
| 2025-05-20 | -9.60 | $152.06 | 928237 |
| 2025-05-19 | -1.83 | $152.59 | 699200 |
| 2025-05-16 | -0.84 | $151.76 | 646600 |
| 2025-05-15 | -19.69 | $148.58 | 687113 |
| 2025-05-14 | -37.86 | $145.81 | 1.0M |
| 2025-05-13 | -29.92 | $147.02 | 914545 |
| 2025-05-12 | -15.30 | $148.89 | 876100 |
| 2025-05-09 | -13.72 | $148.42 | 522300 |
| 2025-05-08 | -18.02 | $147.43 | 925200 |
| 2025-05-07 | -14.24 | $147.23 | 996000 |
| 2025-05-06 | -14.27 | $147.22 | 654900 |
| 2025-05-05 | -7.20 | $149.38 | 833046 |
| 2025-05-02 | -6.61 | $149.56 | 838100 |
| 2025-05-01 | -6.16 | $148.28 | 1.5M |
| 2025-04-30 | -7.34 | $146.52 | 1.8M |
| 2025-04-29 | -28.77 | $141.43 | 1.2M |
| 2025-04-28 | -27.10 | $141.91 | 804143 |
| 2025-04-25 | -30.10 | $141.05 | 730000 |
| 2025-04-24 | -27.27 | $141.86 | 906100 |
| 2025-04-23 | -29.22 | $141.30 | 798342 |
| 2025-04-22 | -27.37 | $141.83 | 789700 |
| 2025-04-21 | -40.05 | $138.20 | 946723 |
| 2025-04-17 | -29.64 | $141.18 | 714501 |
| 2025-04-16 | -39.98 | $138.22 | 632800 |
| 2025-04-15 | -39.91 | $138.24 | 1.2M |
| 2025-04-14 | -41.90 | $137.67 | 1.1M |
| 2025-04-11 | -55.17 | $133.87 | 1.3M |
| 2025-04-10 | -62.26 | $131.84 | 2.1M |
| 2025-04-09 | -50.52 | $135.69 | 1.9M |
| 2025-04-08 | -93.93 | $126.61 | 1.6M |
| 2025-04-07 | -93.46 | $132.38 | 1.8M |
| 2025-04-04 | -98.63 | $138.21 | 1.4M |
| 2025-04-03 | -89.58 | $144.16 | 1.5M |
| 2025-04-02 | -71.52 | $147.47 | 1.4M |
| 2025-04-01 | -69.50 | $147.84 | 830000 |
| 2025-03-31 | -65.96 | $148.49 | 1.4M |
| 2025-03-28 | -82.49 | $145.46 | 612743 |
| 2025-03-27 | -83.96 | $145.19 | 650400 |
| 2025-03-26 | -81.83 | $145.58 | 532721 |
| 2025-03-25 | -87.84 | $144.59 | 1.0M |
| 2025-03-24 | -81.77 | $145.99 | 1.2M |
| 2025-03-21 | -92.45 | $143.80 | 1.8M |
| 2025-03-20 | -82.36 | $145.87 | 1.3M |
| 2025-03-19 | -77.88 | $146.79 | 1.2M |
| 2025-03-18 | -72.37 | $147.92 | 1.3M |
| 2025-03-17 | -78.66 | $146.63 | 1.1M |
| 2025-03-14 | -86.65 | $144.99 | 1.5M |
| 2025-03-13 | -99.29 | $144.50 | 1.2M |
| 2025-03-12 | -98.83 | $149.22 | 909168 |
| 2025-03-11 | -92.70 | $151.85 | 1.9M |
| 2025-03-10 | -59.51 | $155.76 | 1.5M |
| 2025-03-07 | -46.69 | $157.27 | 1.8M |
| 2025-03-06 | -65.53 | $155.05 | 1.1M |
| 2025-03-05 | -48.22 | $157.09 | 1.3M |
| 2025-03-04 | -78.37 | $153.42 | 1.2M |
| 2025-03-03 | -72.32 | $153.99 | 2.1M |
| 2025-02-28 | -84.10 | $152.56 | 3.5M |
| 2025-02-27 | -76.77 | $153.45 | 1.3M |
| 2025-02-26 | -72.98 | $153.91 | 2.3M |
| 2025-02-25 | -12.27 | $161.28 | 1.4M |
| 2025-02-24 | -10.05 | $159.04 | 1.6M |
| 2025-02-21 | -22.90 | $155.95 | 1.1M |
| 2025-02-20 | -19.18 | $155.94 | 1.5M |
| 2025-02-19 | -45.36 | $153.77 | 1.2M |
| 2025-02-18 | -31.24 | $154.94 | 751009 |
| 2025-02-14 | -31.48 | $154.92 | 1.4M |
| 2025-02-13 | -16.84 | $155.95 | 816140 |
| 2025-02-12 | -29.10 | $154.80 | 764300 |
| 2025-02-11 | -0.30 | $157.50 | 942716 |
| 2025-02-10 | -5.02 | $156.56 | 810835 |
| 2025-02-07 | -9.79 | $156.00 | 1.2M |
| 2025-02-06 | -8.58 | $156.05 | 767419 |
| 2025-02-05 | -17.68 | $155.00 | 1.2M |
| 2025-02-04 | -43.67 | $152.00 | 1.2M |
| 2025-02-03 | -37.26 | $152.74 | 894552 |
| 2025-01-31 | -26.34 | $154.00 | 2.3M |
| 2025-01-30 | -20.19 | $154.71 | 2.2M |
| 2025-01-29 | -34.84 | $153.02 | 1.2M |
| 2025-01-28 | -16.81 | $155.10 | 1.1M |
| 2025-01-27 | -9.01 | $156.00 | 1.5M |
| 2025-01-24 | -19.08 | $152.03 | 2.3M |
| 2025-01-23 | -25.65 | $151.50 | 2.3M |
| 2025-01-22 | -34.97 | $150.07 | 1.2M |
| 2025-01-21 | -14.46 | $151.91 | 870500 |
| 2025-01-17 | -33.31 | $150.60 | 1.2M |
| 2025-01-16 | -33.31 | $151.60 | 1.7M |
| 2025-01-15 | -54.04 | $149.49 | 1.2M |
| 2025-01-14 | -61.26 | $148.83 | 1.2M |
| 2025-01-13 | -71.83 | $147.40 | 1.5M |
| 2025-01-10 | -76.64 | $146.79 | 1.5M |
| 2025-01-08 | -73.60 | $148.01 | 961020 |
| 2025-01-07 | -72.87 | $148.43 | 807400 |
| 2025-01-06 | -72.41 | $148.56 | 991900 |
| 2025-01-03 | -61.83 | $151.04 | 810222 |
| 2025-01-02 | -75.71 | $147.79 | 774455 |
| 2024-12-31 | -73.57 | $149.60 | 932758 |
| 2024-12-30 | -82.30 | $147.25 | 830000 |
| 2024-12-27 | -81.08 | $148.09 | 594090 |
| 2024-12-26 | -77.58 | $149.60 | 570100 |
| 2024-12-24 | -77.69 | $149.56 | 435708 |
| 2024-12-23 | -82.59 | $147.92 | 1.0M |
| 2024-12-20 | -85.34 | $147.00 | 3.6M |
| 2024-12-19 | -99.22 | $142.35 | 1.5M |
| 2024-12-18 | -99.43 | $147.66 | 1.1M |
| 2024-12-17 | -98.32 | $154.49 | 1.1M |
| 2024-12-16 | -99.01 | $155.60 | 796231 |
| 2024-12-13 | -95.92 | $158.20 | 876133 |
| 2024-12-12 | -96.47 | $158.92 | 876129 |
| 2024-12-11 | -92.99 | $159.52 | 725200 |
| 2024-12-10 | -95.18 | $160.38 | 1.4M |
| 2024-12-09 | -77.30 | $164.51 | 997800 |
| 2024-12-06 | -84.08 | $163.54 | 632700 |
| 2024-12-05 | -82.12 | $163.64 | 516732 |
| 2024-12-04 | -61.63 | $164.00 | 598200 |
| 2024-12-03 | -53.43 | $165.54 | 1.1M |
| 2024-12-02 | -31.13 | $169.73 | 633700 |
| 2024-11-29 | -24.59 | $170.96 | 1.3M |
| 2024-11-27 | -15.43 | $172.68 | 614100 |
| 2024-11-26 | -14.47 | $171.68 | 623500 |
| 2024-11-25 | -21.77 | $170.41 | 1.4M |
| 2024-11-22 | -11.19 | $168.14 | 547242 |
| 2024-11-21 | -21.05 | $166.88 | 686000 |
| 2024-11-20 | -37.74 | $165.04 | 710624 |
| 2024-11-19 | -34.19 | $165.51 | 922300 |
| 2024-11-18 | -38.79 | $164.90 | 769800 |
| 2024-11-15 | -41.97 | $164.56 | 1.1M |
| 2024-11-14 | -55.94 | $163.43 | 872647 |
| 2024-11-13 | -54.03 | $164.04 | 709400 |
| 2024-11-12 | -64.14 | $162.56 | 1.4M |
| 2024-11-11 | -51.34 | $165.48 | 858082 |
| 2024-11-08 | -38.91 | $167.70 | 708867 |
| 2024-11-07 | -58.85 | $164.14 | 747300 |
| 2024-11-06 | -76.20 | $161.04 | 1.7M |
| 2024-11-05 | -45.16 | $168.54 | 778194 |
| 2024-11-04 | -82.26 | $163.52 | 1.2M |
| 2024-11-01 | -99.93 | $161.13 | 749600 |
| 2024-10-31 | -92.65 | $163.30 | 1.3M |
| 2024-10-30 | -92.49 | $164.74 | 1.5M |
| 2024-10-29 | -89.46 | $165.62 | 1.3M |
| 2024-10-28 | -81.07 | $167.46 | 564980 |
| 2024-10-25 | -87.22 | $166.40 | 462136 |
| 2024-10-24 | -76.31 | $168.28 | 597800 |
| 2024-10-23 | -71.94 | $169.06 | 815300 |
| 2024-10-22 | -89.57 | $166.15 | 629449 |
| 2024-10-21 | -98.92 | $164.80 | 676700 |
| 2024-10-18 | -72.63 | $171.28 | 980900 |
| 2024-10-17 | -80.23 | $170.03 | 1.3M |
| 2024-10-16 | -68.04 | $172.12 | 1.0M |
| 2024-10-15 | -75.95 | $171.13 | 938400 |
| 2024-10-14 | -75.90 | $171.14 | 527429 |
| 2024-10-11 | -79.22 | $170.54 | 630462 |
| 2024-10-10 | -83.47 | $169.77 | 1.2M |
| 2024-10-09 | -71.09 | $172.01 | 895938 |
| 2024-10-08 | -76.89 | $170.96 | 1.3M |
| 2024-10-07 | -85.52 | $169.40 | 833449 |
| 2024-10-04 | -98.84 | $169.48 | 991981 |
| 2024-10-03 | -62.71 | $176.31 | 641700 |
| 2024-10-02 | -55.97 | $177.23 | 565831 |
| 2024-10-01 | -48.28 | $178.28 | 762815 |
| 2024-09-30 | -34.29 | $180.19 | 1.6M |
| 2024-09-27 | -55.97 | $177.23 | 1.6M |
| 2024-09-26 | -60.51 | $176.61 | 2.3M |
| 2024-09-25 | -25.86 | $181.34 | 636334 |
| 2024-09-24 | -19.85 | $182.16 | 727854 |
| 2024-09-23 | -12.67 | $183.14 | 1.1M |
| 2024-09-20 | -32.67 | $180.41 | 2.4M |
| 2024-09-19 | -35.02 | $180.09 | 1.3M |
| 2024-09-18 | -18.62 | $181.65 | 1.4M |
| 2024-09-17 | -5.41 | $178.78 | 1.6M |
| 2024-09-16 | -13.04 | $177.63 | 1.3M |
| 2024-09-13 | -9.46 | $177.90 | 791600 |
| 2024-09-12 | -13.86 | $177.28 | 744514 |
| 2024-09-11 | -22.81 | $176.02 | 854700 |
| 2024-09-10 | -11.21 | $177.45 | 837181 |
| 2024-09-09 | -26.60 | $174.74 | 906837 |
| 2024-09-06 | -32.79 | $173.58 | 993200 |
| 2024-09-05 | -29.45 | $173.56 | 808100 |
| 2024-09-04 | -18.13 | $175.74 | 889509 |
| 2024-09-03 | -14.11 | $176.10 | 753029 |
| 2024-08-30 | -10.05 | $177.00 | 767400 |
| 2024-08-29 | -16.63 | $175.54 | 516600 |
| 2024-08-28 | -20.37 | $174.71 | 709449 |
| 2024-08-27 | -4.21 | $178.28 | 507645 |
| 2024-08-26 | -6.78 | $177.70 | 722700 |
| 2024-08-23 | -1.87 | $178.22 | 792933 |
| 2024-08-22 | -0.64 | $173.70 | 675042 |
| 2024-08-21 | -1.78 | $171.02 | 439300 |
| 2024-08-20 | -4.80 | $169.36 | 477100 |
| 2024-08-19 | 0.00 | $169.23 | 450732 |
| 2024-08-16 | -10.55 | $167.27 | 871000 |
| 2024-08-15 | -15.56 | $166.17 | 816400 |
| 2024-08-14 | -32.32 | $166.68 | 870000 |
| 2024-08-13 | -37.32 | $165.94 | 494403 |
| 2024-08-12 | -49.70 | $164.11 | 546500 |
| 2024-08-09 | -47.80 | $164.39 | 500700 |
| 2024-08-08 | -55.98 | $163.18 | 701803 |
| 2024-08-07 | -60.68 | $161.63 | 1.2M |
| 2024-08-06 | -43.25 | $163.20 | 1.5M |
| 2024-08-05 | -64.34 | $158.74 | 1.8M |
| 2024-08-02 | -32.93 | $164.95 | 1.4M |
| 2024-08-01 | -58.67 | $159.86 | 1.3M |
| 2024-07-31 | -59.89 | $159.62 | 1.7M |
| 2024-07-30 | -42.20 | $163.10 | 1.1M |
| 2024-07-29 | -37.71 | $163.99 | 1.0M |
| 2024-07-26 | -34.58 | $164.61 | 742322 |
| 2024-07-25 | -54.37 | $160.69 | 1.0M |
| 2024-07-24 | -48.41 | $161.87 | 852322 |
| 2024-07-23 | -25.14 | $166.48 | 854100 |
| 2024-07-22 | -28.72 | $165.77 | 714253 |
| 2024-07-19 | -37.15 | $164.10 | 754115 |
| 2024-07-18 | -21.40 | $167.22 | 1.1M |
| 2024-07-17 | -0.92 | $167.81 | 1.0M |
| 2024-07-16 | -5.93 | $164.81 | 825543 |
| 2024-07-15 | -6.52 | $162.40 | 669056 |
| 2024-07-12 | -10.70 | $161.92 | 804100 |
| 2024-07-11 | -22.27 | $158.91 | 890500 |
| 2024-07-10 | -55.41 | $153.72 | 726122 |
| 2024-07-09 | -48.41 | $153.53 | 584246 |
| 2024-07-08 | -41.66 | $154.57 | 462017 |
| 2024-07-05 | -43.02 | $154.36 | 484502 |
| 2024-07-03 | -44.06 | $154.20 | 261400 |
| 2024-07-02 | -43.98 | $153.72 | 637103 |
| 2024-07-01 | -52.76 | $151.92 | 796237 |
| 2024-06-28 | -30.33 | $155.41 | 2.3M |
| 2024-06-27 | -24.36 | $155.74 | 1.3M |
| 2024-06-26 | -17.06 | $156.99 | 1.1M |
| 2024-06-25 | -16.17 | $157.20 | 776400 |
| 2024-06-24 | -7.08 | $159.33 | 926600 |
| 2024-06-21 | -4.43 | $158.93 | 1.6M |
| 2024-06-20 | -8.58 | $158.00 | 865900 |
| 2024-06-18 | -2.86 | $159.28 | 1.5M |
| 2024-06-17 | -20.40 | $154.91 | 1.3M |
| 2024-06-14 | -12.79 | $156.57 | 1.3M |
| 2024-06-13 | -3.81 | $158.53 | 1.2M |
| 2024-06-12 | -19.42 | $154.77 | 1.6M |
| 2024-06-11 | -14.55 | $151.29 | 1.0M |
| 2024-06-10 | -23.88 | $149.79 | 1.2M |
| 2024-06-07 | -34.39 | $148.10 | 1.0M |
| 2024-06-06 | -32.03 | $148.48 | 553012 |
| 2024-06-05 | -32.15 | $148.46 | 873400 |
| 2024-06-04 | -34.64 | $148.06 | 739317 |
| 2024-06-03 | -53.98 | $144.95 | 545700 |
| 2024-05-31 | -55.10 | $144.77 | 1.2M |
| 2024-05-30 | -74.32 | $141.68 | 539400 |
| 2024-05-29 | -88.60 | $138.40 | 610200 |
| 2024-05-28 | -57.91 | $142.36 | 816711 |
| 2024-05-24 | -56.78 | $142.58 | 459700 |
| 2024-05-23 | -54.21 | $142.63 | 593541 |
| 2024-05-22 | -33.24 | $146.37 | 768013 |
| 2024-05-21 | -33.39 | $146.08 | 1.9M |
| 2024-05-20 | -14.77 | $150.29 | 735526 |
| 2024-05-17 | -7.70 | $151.89 | 566918 |
| 2024-05-16 | -10.08 | $151.35 | 718735 |
| 2024-05-15 | -1.45 | $152.08 | 943124 |
| 2024-05-14 | -12.51 | $148.65 | 720400 |
| 2024-05-13 | -6.59 | $147.89 | 609317 |
| 2024-05-10 | -2.43 | $146.67 | 710313 |
| 2024-05-09 | -0.20 | $146.22 | 945139 |
| 2024-05-08 | -27.41 | $140.95 | 632800 |
| 2024-05-07 | -28.10 | $143.30 | 1.1M |
| 2024-05-06 | -45.87 | $142.68 | 1.1M |
| 2024-05-03 | -49.63 | $141.87 | 969200 |
| 2024-05-02 | -59.29 | $139.79 | 1.6M |
| 2024-05-01 | -64.35 | $138.70 | 2.0M |
| 2024-04-30 | -84.87 | $134.28 | 1.8M |
| 2024-04-29 | -70.47 | $137.38 | 1.1M |
| 2024-04-26 | -88.63 | $133.47 | 716541 |
| 2024-04-25 | -86.95 | $133.83 | 998700 |
| 2024-04-24 | -83.19 | $134.64 | 1.1M |
| 2024-04-23 | -93.05 | $133.28 | 1.2M |
| 2024-04-22 | -95.66 | $132.74 | 1.2M |
| 2024-04-19 | -97.20 | $132.46 | 1.5M |
| 2024-04-18 | -97.04 | $134.20 | 1.0M |
| 2024-04-17 | -90.49 | $136.10 | 891800 |
| 2024-04-16 | -92.08 | $135.81 | 1.2M |
| 2024-04-15 | -91.26 | $137.73 | 1.5M |
| 2024-04-12 | -77.03 | $140.69 | 687262 |
| 2024-04-11 | -60.74 | $143.20 | 827300 |
| 2024-04-10 | -65.28 | $142.50 | 1.3M |
| 2024-04-09 | -1.10 | $152.39 | 963728 |
| 2024-04-08 | -21.48 | $149.07 | 932328 |
| 2024-04-05 | -39.59 | $146.32 | 946136 |
| 2024-04-04 | -51.45 | $144.52 | 1.0M |
| 2024-04-03 | -47.89 | $145.06 | 1.1M |
| 2024-04-02 | -45.06 | $145.49 | 1.2M |
| 2024-04-01 | -36.82 | $146.74 | 843816 |
| 2024-03-28 | -35.11 | $147.00 | 1.2M |
| 2024-03-27 | -36.76 | $146.75 | 1.1M |
| 2024-03-26 | -59.03 | $140.46 | 798106 |
| 2024-03-25 | -58.83 | $140.50 | 922800 |
| 2024-03-22 | -54.55 | $141.36 | 1.2M |
| 2024-03-21 | -49.63 | $142.35 | 1.4M |
| 2024-03-20 | -58.83 | $140.50 | 1.8M |
| 2024-03-19 | -69.27 | $138.40 | 839141 |
| 2024-03-18 | -70.91 | $138.07 | 938003 |
| 2024-03-15 | -64.64 | $139.33 | 2.4M |
| 2024-03-14 | -49.83 | $142.31 | 1.2M |
| 2024-03-13 | -22.33 | $147.84 | 1.2M |
| 2024-03-12 | -8.60 | $150.60 | 1.2M |
| 2024-03-11 | -14.52 | $149.41 | 1.2M |
| 2024-03-08 | -3.31 | $150.60 | 1.1M |
| 2024-03-07 | -7.35 | $146.46 | 1.1M |
| 2024-03-06 | -23.16 | $144.03 | 815700 |
| 2024-03-05 | -32.60 | $142.58 | 933000 |
| 2024-03-04 | -0.72 | $147.48 | 1.5M |
| 2024-03-01 | -21.71 | $143.36 | 1.2M |
| 2024-02-29 | -38.51 | $140.97 | 1.8M |
| 2024-02-28 | -62.23 | $138.29 | 2.5M |
| 2024-02-27 | -65.99 | $140.22 | 1.3M |
| 2024-02-26 | -74.60 | $139.20 | 1.4M |
| 2024-02-23 | -71.22 | $140.06 | 986800 |
| 2024-02-22 | -61.74 | $141.39 | 1.0M |
| 2024-02-21 | -49.39 | $143.11 | 1.2M |
| 2024-02-20 | -61.52 | $141.42 | 1.0M |
| 2024-02-16 | -61.09 | $141.57 | 1.8M |
| 2024-02-15 | -59.68 | $141.77 | 1.6M |
| 2024-02-14 | -75.00 | $139.60 | 1.2M |
| 2024-02-13 | -82.43 | $138.55 | 1.2M |
| 2024-02-12 | -78.21 | $142.02 | 866212 |
| 2024-02-09 | -71.12 | $143.38 | 756915 |
| 2024-02-08 | -75.30 | $143.47 | 808000 |
| 2024-02-07 | -84.11 | $142.41 | 947100 |
| 2024-02-06 | -83.06 | $142.73 | 974100 |
| 2024-02-05 | -98.77 | $139.68 | 1.1M |
| 2024-02-02 | -89.02 | $143.53 | 944213 |
| 2024-02-01 | -83.42 | $146.07 | 1.4M |
| 2024-01-31 | -95.57 | $144.44 | 1.8M |
| 2024-01-30 | -95.06 | $145.56 | 743219 |
| 2024-01-29 | -83.28 | $148.05 | 706211 |
| 2024-01-26 | -86.14 | $147.47 | 548018 |
| 2024-01-25 | -79.45 | $148.83 | 881800 |
| 2024-01-24 | -88.89 | $146.91 | 874806 |
| 2024-01-23 | -87.27 | $147.24 | 858715 |
| 2024-01-22 | -80.14 | $148.69 | 794334 |
| 2024-01-19 | -89.63 | $146.76 | 1.1M |
| 2024-01-18 | -91.20 | $146.44 | 1.4M |
| 2024-01-17 | -93.81 | $148.17 | 1.4M |
| 2024-01-16 | -92.97 | $150.45 | 1.4M |
| 2024-01-12 | -73.41 | $152.32 | 1.6M |
| 2024-01-11 | -55.19 | $150.74 | 2.7M |
| 2024-01-10 | -28.94 | $156.84 | 1.1M |
| 2024-01-09 | -24.24 | $158.03 | 1.1M |
| 2024-01-08 | -17.94 | $159.84 | 1.1M |
| 2024-01-05 | -24.07 | $158.08 | 796308 |
| 2024-01-04 | -27.91 | $156.95 | 1.1M |
| 2024-01-03 | -20.73 | $158.80 | 1.4M |
| 2024-01-02 | -1.91 | $164.40 | 1.2M |
| 2023-12-29 | -6.34 | $160.33 | 1.0M |
| 2023-12-28 | -0.66 | $162.16 | 848664 |
| 2023-12-27 | -2.22 | $161.09 | 1.1M |
| 2023-12-26 | -2.12 | $159.45 | 710300 |
| 2023-12-22 | -5.97 | $156.54 | 806310 |
| 2023-12-21 | -0.84 | $156.10 | 933313 |
| 2023-12-20 | -12.84 | $152.21 | 1.2M |
| 2023-12-19 | -6.36 | $153.59 | 1.3M |
| 2023-12-18 | -11.06 | $151.61 | 1.4M |
| 2023-12-15 | -3.89 | $153.73 | 3.3M |
| 2023-12-14 | -0.58 | $154.71 | 3.0M |
| 2023-12-13 | -6.21 | $146.00 | 2.0M |
| 2023-12-12 | -2.91 | $139.04 | 946800 |
| 2023-12-11 | -3.57 | $138.12 | 842700 |
| 2023-12-08 | -1.10 | $138.68 | 994344 |
| 2023-12-07 | -8.02 | $137.11 | 940229 |
| 2023-12-06 | -7.05 | $136.62 | 1.3M |
| 2023-12-05 | -3.46 | $136.17 | 865800 |
| 2023-12-04 | -0.68 | $137.07 | 1.2M |
| 2023-12-01 | -0.51 | $134.37 | 1.1M |
| 2023-11-30 | -10.76 | $130.17 | 1.3M |
| 2023-11-29 | -11.58 | $129.53 | 867070 |
| 2023-11-28 | -18.56 | $127.29 | 823700 |
| 2023-11-27 | -20.31 | $126.73 | 826642 |
| 2023-11-24 | -19.10 | $127.12 | 282400 |
| 2023-11-22 | -20.03 | $126.82 | 756600 |
| 2023-11-21 | -16.35 | $128.00 | 826213 |
| 2023-11-20 | -11.73 | $129.48 | 1.1M |
| 2023-11-17 | -15.54 | $128.26 | 1.4M |
| 2023-11-16 | -9.80 | $130.10 | 1.8M |
| 2023-11-15 | -3.84 | $130.00 | 1.8M |
| 2023-11-14 | -1.46 | $129.55 | 2.7M |
| 2023-11-13 | -16.25 | $117.58 | 1.2M |
| 2023-11-10 | -8.43 | $119.11 | 1.9M |
| 2023-11-09 | -13.59 | $118.10 | 2.4M |
| 2023-11-08 | -15.66 | $118.53 | 3.5M |
| 2023-11-07 | -71.92 | $107.20 | 2.2M |
| 2023-11-06 | -78.36 | $105.82 | 1.7M |
| 2023-11-03 | -72.99 | $106.97 | 3.4M |
| 2023-11-02 | -80.47 | $105.37 | 1.9M |
| 2023-11-01 | -90.00 | $103.33 | 1.4M |
| 2023-10-31 | -91.17 | $103.59 | 1.5M |
| 2023-10-30 | -89.88 | $103.93 | 1.4M |
| 2023-10-27 | -89.70 | $104.39 | 1.3M |
| 2023-10-26 | -85.78 | $105.22 | 1.7M |
| 2023-10-25 | -96.20 | $103.08 | 1.2M |
| 2023-10-24 | -96.01 | $106.47 | 1.4M |
| 2023-10-23 | -98.16 | $108.13 | 1.4M |
| 2023-10-20 | -96.98 | $109.59 | 1.1M |
| 2023-10-19 | -99.60 | $112.50 | 1.2M |
| 2023-10-18 | -92.98 | $116.00 | 746800 |
| 2023-10-17 | -74.25 | $118.79 | 1.1M |
| 2023-10-16 | -69.23 | $119.49 | 1.3M |
| 2023-10-13 | -79.41 | $118.07 | 1.3M |
| 2023-10-12 | -64.78 | $120.11 | 916900 |
| 2023-10-11 | -49.43 | $122.25 | 1.1M |
| 2023-10-10 | -56.74 | $121.23 | 759450 |
| 2023-10-09 | -60.76 | $120.67 | 811200 |
| 2023-10-06 | -76.18 | $118.52 | 1.1M |
| 2023-10-05 | -90.17 | $116.57 | 1.2M |
| 2023-10-04 | -91.94 | $116.37 | 1.7M |
| 2023-10-03 | -99.12 | $116.79 | 1.4M |
| 2023-10-02 | -93.91 | $119.27 | 943943 |
| 2023-09-29 | -85.04 | $121.58 | 1.4M |
| 2023-09-28 | -91.81 | $120.82 | 850952 |
| 2023-09-27 | -94.61 | $120.51 | 1.1M |
| 2023-09-26 | -95.43 | $120.77 | 958000 |
| 2023-09-25 | -93.40 | $122.44 | 917200 |
| 2023-09-22 | -79.91 | $124.06 | 1.8M |
| 2023-09-21 | -97.40 | $122.59 | 1.4M |
| 2023-09-20 | -50.00 | $127.54 | 851113 |
| 2023-09-19 | -47.96 | $127.69 | 1.2M |
| 2023-09-18 | -62.77 | $126.60 | 1.1M |
| 2023-09-15 | -42.93 | $128.06 | 2.5M |
| 2023-09-14 | -68.07 | $126.21 | 1.7M |
| 2023-09-13 | -89.27 | $124.65 | 1.1M |
| 2023-09-12 | -74.79 | $126.80 | 909906 |
| 2023-09-11 | -77.64 | $126.79 | 923000 |
| 2023-09-08 | -83.69 | $126.39 | 1.1M |
| 2023-09-07 | -70.85 | $127.24 | 1.2M |
| 2023-09-06 | -81.12 | $126.56 | 1.7M |
| 2023-09-05 | -63.90 | $127.70 | 1.3M |
| 2023-09-01 | -46.83 | $128.83 | 967632 |
| 2023-08-31 | -39.35 | $128.68 | 1.1M |
| 2023-08-30 | -56.03 | $130.63 | 905400 |
| 2023-08-29 | -56.35 | $130.58 | 1.1M |
| 2023-08-28 | -72.60 | $128.53 | 1.1M |
| 2023-08-25 | -76.66 | $127.93 | 1.2M |
| 2023-08-24 | -80.38 | $127.46 | 1.9M |
| 2023-08-23 | -82.77 | $127.51 | 1.7M |
| 2023-08-22 | -88.20 | $126.50 | 1.6M |
| 2023-08-21 | -84.74 | $127.33 | 1.5M |
| 2023-08-18 | -87.18 | $126.86 | 2.2M |
| 2023-08-17 | -88.87 | $126.44 | 2.3M |
| 2023-08-16 | -83.65 | $128.04 | 2.0M |
| 2023-08-15 | -83.45 | $128.94 | 2.2M |
| 2023-08-14 | -80.72 | $130.17 | 2.0M |
| 2023-08-11 | -78.41 | $131.01 | 2.1M |
| 2023-08-10 | -81.74 | $129.88 | 2.1M |
| 2023-08-09 | -81.03 | $130.12 | 2.3M |
| 2023-08-08 | -85.06 | $128.75 | 2.0M |
| 2023-08-07 | -78.15 | $131.10 | 2.8M |
| 2023-08-04 | -94.03 | $125.70 | 6.3M |
| 2023-08-03 | -80.91 | $139.45 | 2.3M |
| 2023-08-02 | -96.75 | $136.85 | 2.1M |
| 2023-08-01 | -97.76 | $137.56 | 1.5M |
| 2023-07-31 | -99.18 | $139.57 | 2.4M |
| 2023-07-28 | -96.34 | $140.84 | 1.4M |
| 2023-07-27 | -99.62 | $141.99 | 1.6M |
| 2023-07-26 | -92.98 | $144.56 | 1.8M |
| 2023-07-25 | -88.65 | $145.17 | 3.2M |
| 2023-07-24 | -70.15 | $146.39 | 2.4M |
| 2023-07-21 | -72.14 | $146.07 | 17.6M |
| 2023-07-20 | -67.48 | $146.82 | 2.2M |
| 2023-07-19 | -54.17 | $148.96 | 6.0M |
| 2023-07-18 | -45.77 | $150.31 | 5.0M |
| 2023-07-17 | -7.77 | $156.42 | 1.6M |
| 2023-07-14 | -3.93 | $155.76 | 1.2M |
| 2023-07-13 | -2.13 | $154.45 | 992832 |
| 2023-07-12 | -21.69 | $151.88 | 1.7M |
| 2023-07-11 | -3.45 | $151.96 | 1.2M |
| 2023-07-10 | -17.99 | $149.52 | 976236 |
| 2023-07-07 | -32.47 | $148.12 | 992700 |
| 2023-07-06 | -29.06 | $148.45 | 1.2M |
| 2023-07-05 | -16.65 | $149.65 | 1.0M |
| 2023-07-03 | -8.69 | $150.42 | 482100 |
| 2023-06-30 | -18.15 | $148.85 | 1.4M |
| 2023-06-29 | -23.12 | $147.97 | 854300 |
| 2023-06-28 | -22.77 | $148.00 | 1.5M |
| 2023-06-27 | -32.98 | $147.13 | 944918 |
| 2023-06-26 | -49.65 | $145.71 | 1.1M |
| 2023-06-23 | -93.66 | $141.96 | 1.2M |
| 2023-06-22 | -78.99 | $143.21 | 887343 |
| 2023-06-21 | -46.13 | $146.01 | 841794 |
| 2023-06-20 | -72.07 | $143.80 | 1.1M |
| 2023-06-16 | -57.63 | $145.28 | 1.6M |
| 2023-06-15 | -52.14 | $145.78 | 843228 |
| 2023-06-14 | -79.14 | $143.32 | 1.2M |
| 2023-06-13 | -59.03 | $145.89 | 2.2M |
| 2023-06-12 | -69.21 | $145.37 | 1.2M |
| 2023-06-09 | -75.99 | $144.50 | 1.1M |
| 2023-06-08 | -68.49 | $146.15 | 981324 |
| 2023-06-07 | -51.03 | $149.50 | 1.2M |
| 2023-06-06 | -88.48 | $143.32 | 1.0M |
| 2023-06-05 | -81.70 | $144.44 | 716477 |
| 2023-06-02 | -71.94 | $146.05 | 828300 |
| 2023-06-01 | -88.24 | $143.36 | 1.0M |
| 2023-05-31 | -93.56 | $144.27 | 2.1M |
| 2023-05-30 | -86.91 | $146.17 | 943100 |
| 2023-05-26 | -83.88 | $146.58 | 679038 |
| 2023-05-25 | -92.68 | $145.39 | 650231 |
| 2023-05-24 | -92.94 | $146.46 | 866000 |
| 2023-05-23 | -79.72 | $148.09 | 514216 |
| 2023-05-22 | -75.18 | $148.65 | 584939 |
| 2023-05-19 | -79.64 | $148.10 | 724604 |
| 2023-05-18 | -70.88 | $149.18 | 732400 |
| 2023-05-17 | -70.72 | $149.20 | 809351 |
| 2023-05-16 | -71.37 | $149.12 | 624529 |
| 2023-05-15 | -46.23 | $152.22 | 874835 |
| 2023-05-12 | -35.52 | $153.54 | 513936 |
| 2023-05-11 | -55.20 | $152.57 | 642843 |
| 2023-05-10 | -35.61 | $156.80 | 1.1M |
| 2023-05-09 | -46.50 | $156.43 | 983300 |
| 2023-05-08 | -43.78 | $156.98 | 1.1M |
| 2023-05-05 | -54.84 | $154.74 | 1.6M |
| 2023-05-04 | -74.33 | $150.79 | 1.3M |
| 2023-05-03 | -91.76 | $147.26 | 2.1M |
| 2023-05-02 | -86.22 | $151.21 | 1.1M |
| 2023-05-01 | -79.21 | $152.40 | 770623 |
| 2023-04-28 | -81.33 | $152.04 | 974200 |
| 2023-04-27 | -86.75 | $151.12 | 1.2M |
| 2023-04-26 | -96.94 | $149.39 | 687812 |
| 2023-04-25 | -99.30 | $150.34 | 990518 |
| 2023-04-24 | -88.85 | $152.22 | 1.2M |
| 2023-04-21 | -84.09 | $151.16 | 1.2M |
| 2023-04-20 | -79.74 | $151.92 | 1.7M |
| 2023-04-19 | -73.15 | $153.07 | 1.8M |
| 2023-04-18 | -62.22 | $154.98 | 1.4M |
| 2023-04-17 | -54.61 | $156.31 | 1.3M |
| 2023-04-14 | -61.48 | $155.11 | 1.6M |
| 2023-04-13 | -40.41 | $158.79 | 2.1M |
| 2023-04-12 | -13.91 | $163.42 | 1.2M |
| 2023-04-11 | -2.69 | $164.68 | 1.8M |
| 2023-04-10 | -0.31 | $164.22 | 2.0M |
| 2023-04-06 | -1.97 | $162.79 | 2.2M |
| 2023-04-05 | -32.87 | $160.02 | 3.3M |
| 2023-04-04 | -34.13 | $160.17 | 5.1M |
| 2023-04-03 | -68.80 | $154.51 | 12.0M |
| 2023-03-31 | -31.63 | $162.93 | 1.0M |
| 2023-03-30 | -52.33 | $158.83 | 668945 |
| 2023-03-29 | -66.79 | $155.66 | 653742 |
| 2023-03-28 | -87.41 | $151.14 | 511311 |
| 2023-03-27 | -77.33 | $153.35 | 690700 |
| 2023-03-24 | -78.01 | $153.20 | 681732 |
| 2023-03-23 | -98.23 | $149.27 | 713445 |
| 2023-03-22 | -99.71 | $149.54 | 1.8M |
| 2023-03-21 | -64.06 | $158.66 | 752346 |
| 2023-03-20 | -54.82 | $160.34 | 794000 |
| 2023-03-17 | -59.33 | $159.52 | 1.3M |
| 2023-03-16 | -56.91 | $159.96 | 898610 |
| 2023-03-15 | -70.01 | $157.58 | 855438 |
| 2023-03-14 | -71.16 | $157.37 | 1.6M |
| 2023-03-13 | -69.95 | $157.59 | 977000 |
| 2023-03-10 | -94.90 | $153.55 | 1.2M |
| 2023-03-09 | -56.03 | $160.41 | 688981 |
| 2023-03-08 | -37.17 | $163.74 | 640910 |
| 2023-03-07 | -36.94 | $163.78 | 670014 |
| 2023-03-06 | -17.17 | $167.27 | 642600 |
| 2023-03-03 | -6.74 | $169.11 | 1.0M |
| 2023-03-02 | -13.36 | $166.92 | 1.4M |
| 2023-03-01 | -33.15 | $163.66 | 1.7M |
| 2023-02-28 | -26.39 | $164.65 | 1.7M |
| 2023-02-27 | -42.74 | $161.88 | 989800 |
| 2023-02-24 | -49.17 | $160.79 | 1.5M |
| 2023-02-23 | -60.09 | $158.64 | 1.7M |
| 2023-02-22 | -78.33 | $154.30 | 1.2M |
| 2023-02-21 | -56.03 | $158.52 | 648200 |
| 2023-02-17 | -53.04 | $158.99 | 776735 |
| 2023-02-16 | -49.52 | $158.84 | 570700 |
| 2023-02-15 | -33.43 | $162.18 | 535600 |
| 2023-02-14 | -44.12 | $159.96 | 977540 |
| 2023-02-13 | -29.82 | $162.93 | 848941 |
| 2023-02-10 | -35.50 | $161.75 | 877200 |
| 2023-02-09 | -16.62 | $165.67 | 1.6M |
| 2023-02-08 | -13.54 | $166.31 | 1.5M |
| 2023-02-07 | -5.93 | $167.65 | 2.3M |
| 2023-02-06 | -4.52 | $167.99 | 2.5M |
| 2023-02-03 | -12.63 | $163.13 | 938900 |
| 2023-02-02 | -4.59 | $165.11 | 725442 |
| 2023-02-01 | -4.65 | $158.44 | 631500 |
| 2023-01-31 | -2.46 | $157.83 | 1.7M |
| 2023-01-30 | -28.84 | $153.00 | 1.1M |
| 2023-01-27 | -3.45 | $157.59 | 844100 |
| 2023-01-26 | -0.31 | $156.25 | 1.2M |
| 2023-01-25 | -21.07 | $151.73 | 1.2M |
| 2023-01-24 | -18.66 | $152.09 | 1.5M |
| 2023-01-23 | -24.09 | $151.28 | 792800 |
| 2023-01-20 | -26.58 | $150.91 | 1.4M |
| 2023-01-19 | -32.68 | $150.00 | 682800 |
| 2023-01-18 | -27.18 | $150.82 | 696300 |
| 2023-01-17 | -11.88 | $153.10 | 980700 |
| 2023-01-13 | -28.18 | $151.90 | 726636 |
| 2023-01-12 | -24.22 | $154.11 | 921976 |
| 2023-01-11 | -42.32 | $153.82 | 987860 |
| 2023-01-10 | -72.89 | $146.48 | 718002 |
| 2023-01-09 | -69.47 | $147.30 | 1.2M |
| 2023-01-06 | -83.22 | $144.00 | 875900 |
| 2023-01-05 | -95.54 | $141.04 | 752012 |
| 2023-01-04 | -90.66 | $144.47 | 782400 |
| 2023-01-03 | -91.50 | $144.29 | 760847 |
| 2022-12-30 | -82.39 | $147.18 | 589432 |
| 2022-12-29 | -73.42 | $149.01 | 541757 |
| 2022-12-28 | -91.47 | $145.33 | 557100 |
| 2022-12-27 | -80.63 | $147.54 | 608904 |
| 2022-12-23 | -83.72 | $146.91 | 492117 |
| 2022-12-22 | -87.79 | $146.08 | 598531 |
| 2022-12-21 | -85.14 | $146.97 | 548725 |
| 2022-12-20 | -90.04 | $145.99 | 667706 |
| 2022-12-19 | -93.60 | $146.71 | 697257 |
| 2022-12-16 | -86.71 | $149.30 | 2.5M |
| 2022-12-15 | -70.85 | $155.62 | 1.5M |
| 2022-12-14 | -68.59 | $156.01 | 1.3M |
| 2022-12-13 | -54.56 | $157.64 | 1.3M |
| 2022-12-12 | -33.97 | $158.62 | 1.0M |
| 2022-12-09 | -64.77 | $156.58 | 702638 |
| 2022-12-08 | -57.43 | $157.46 | 1.4M |
| 2022-12-07 | -56.49 | $157.16 | 928649 |
| 2022-12-06 | -65.30 | $156.04 | 1.5M |
| 2022-12-05 | -51.44 | $156.85 | 1.5M |
| 2022-12-02 | -36.68 | $159.00 | 978400 |
| 2022-12-01 | -29.46 | $160.05 | 1.3M |
| 2022-11-30 | -40.71 | $160.69 | 1.6M |
| 2022-11-29 | -87.50 | $153.52 | 1.2M |
| 2022-11-28 | -91.06 | $152.55 | 1.5M |
| 2022-11-25 | -81.15 | $155.62 | 362400 |
| 2022-11-23 | -78.34 | $156.49 | 1.1M |
| 2022-11-22 | -77.53 | $156.74 | 1.2M |
| 2022-11-21 | -74.79 | $157.59 | 819200 |
| 2022-11-18 | -73.01 | $158.14 | 722155 |
| 2022-11-17 | -82.18 | $155.30 | 534404 |
| 2022-11-16 | -76.92 | $156.93 | 1.0M |
| 2022-11-15 | -83.63 | $154.85 | 997928 |
| 2022-11-14 | -85.31 | $154.33 | 993300 |
| 2022-11-11 | -72.40 | $158.33 | 1.3M |
| 2022-11-10 | -57.04 | $163.09 | 1.4M |
| 2022-11-09 | -94.03 | $151.63 | 1.7M |
| 2022-11-08 | -87.15 | $153.76 | 1.2M |
| 2022-11-07 | -92.83 | $152.00 | 1.3M |
| 2022-11-04 | -94.12 | $153.87 | 1.2M |
| 2022-11-03 | -92.79 | $154.25 | 1.5M |
| 2022-11-02 | -92.72 | $158.46 | 3.2M |
| 2022-11-01 | -14.24 | $177.89 | 676757 |
| 2022-10-31 | -16.47 | $177.44 | 786019 |
| 2022-10-28 | -5.82 | $178.71 | 881333 |
| 2022-10-27 | -40.93 | $171.87 | 720409 |
| 2022-10-26 | -43.19 | $171.44 | 945036 |
| 2022-10-25 | -33.07 | $173.37 | 863200 |
| 2022-10-24 | -76.89 | $165.01 | 796114 |
| 2022-10-21 | -71.91 | $165.96 | 699200 |
| 2022-10-20 | -72.85 | $165.78 | 440538 |
| 2022-10-19 | -72.12 | $165.92 | 635800 |
| 2022-10-18 | -52.36 | $170.88 | 547148 |
| 2022-10-17 | -66.13 | $167.91 | 584100 |
| 2022-10-14 | -99.08 | $160.81 | 658300 |
| 2022-10-13 | -81.22 | $166.79 | 727800 |
| 2022-10-12 | -89.75 | $166.80 | 766831 |
| 2022-10-11 | -85.22 | $168.22 | 848635 |
| 2022-10-10 | -95.21 | $165.62 | 523400 |
| 2022-10-07 | -96.97 | $165.17 | 981317 |
| 2022-10-06 | -83.43 | $172.11 | 769143 |
| 2022-10-05 | -69.39 | $178.11 | 961801 |
| 2022-10-04 | -66.04 | $179.47 | 1.3M |
| 2022-10-03 | -80.50 | $173.60 | 816500 |
| 2022-09-30 | -82.69 | $172.71 | 1.1M |
| 2022-09-29 | -92.24 | $168.83 | 742300 |
| 2022-09-28 | -88.32 | $170.67 | 942012 |
| 2022-09-27 | -97.50 | $166.97 | 932616 |
| 2022-09-26 | -94.22 | $169.78 | 969800 |
| 2022-09-23 | -95.15 | $172.73 | 948338 |
| 2022-09-22 | -95.86 | $174.50 | 1.1M |
| 2022-09-21 | -98.71 | $177.26 | 872633 |
| 2022-09-20 | -96.64 | $179.08 | 917800 |
| 2022-09-19 | -92.16 | $182.31 | 838300 |
| 2022-09-16 | -92.40 | $184.19 | 1.5M |
| 2022-09-15 | -98.26 | $186.65 | 859119 |
| 2022-09-14 | -91.97 | $191.65 | 1.2M |
| 2022-09-13 | -93.31 | $194.50 | 940132 |
| 2022-09-12 | -84.47 | $200.04 | 786100 |
| 2022-09-09 | -75.19 | $201.85 | 718325 |
| 2022-09-08 | -66.94 | $203.46 | 691950 |
| 2022-09-07 | -58.43 | $205.12 | 690638 |
| 2022-09-06 | -72.01 | $202.47 | 537500 |
| 2022-09-02 | -86.72 | $199.60 | 454500 |
| 2022-09-01 | -64.86 | $200.94 | 499849 |
| 2022-08-31 | -73.42 | $198.73 | 1.0M |
| 2022-08-30 | -57.20 | $201.07 | 649419 |
| 2022-08-29 | -37.24 | $205.33 | 623000 |
| 2022-08-26 | -30.77 | $207.13 | 516200 |
| 2022-08-25 | -18.94 | $210.74 | 635048 |
| 2022-08-24 | -25.77 | $207.68 | 552200 |
| 2022-08-23 | -28.01 | $205.64 | 737600 |
| 2022-08-22 | -19.06 | $209.02 | 572932 |
| 2022-08-19 | -12.19 | $211.65 | 553040 |
| 2022-08-18 | -8.36 | $213.11 | 596100 |
| 2022-08-17 | -2.84 | $215.05 | 746434 |
| 2022-08-16 | -3.17 | $212.74 | 566400 |
| 2022-08-15 | -0.11 | $213.79 | 707744 |
| 2022-08-12 | -0.58 | $211.96 | 696726 |
| 2022-08-11 | -4.85 | $207.45 | 589600 |
| 2022-08-10 | -0.39 | $206.84 | 735900 |
| 2022-08-09 | -0.12 | $203.41 | 690009 |
| 2022-08-08 | -0.69 | $200.36 | 562800 |
| 2022-08-05 | -2.12 | $197.22 | 567108 |
| 2022-08-04 | -7.77 | $195.25 | 645800 |
| 2022-08-03 | -10.38 | $194.34 | 1.2M |
| 2022-08-02 | -12.48 | $187.00 | 863285 |
| 2022-08-01 | -5.12 | $189.01 | 619134 |
| 2022-07-29 | -3.26 | $189.52 | 711602 |
| 2022-07-28 | -1.46 | $188.14 | 561600 |
| 2022-07-27 | -0.83 | $181.01 | 410834 |
| 2022-07-26 | -3.38 | $179.12 | 324000 |
| 2022-07-25 | -6.74 | $178.04 | 496836 |
| 2022-07-22 | -7.55 | $177.91 | 543401 |
| 2022-07-21 | -4.42 | $175.43 | 436145 |
| 2022-07-20 | -21.59 | $172.79 | 263424 |
| 2022-07-19 | -23.59 | $172.12 | 408306 |
| 2022-07-18 | -42.68 | $168.60 | 408200 |
| 2022-07-15 | -34.95 | $169.57 | 403600 |
| 2022-07-14 | -46.36 | $167.47 | 358827 |
| 2022-07-13 | -43.42 | $167.62 | 332826 |
| 2022-07-12 | -46.63 | $167.00 | 504502 |
| 2022-07-11 | -20.52 | $172.04 | 360450 |
| 2022-07-08 | -15.08 | $173.09 | 252000 |
| 2022-07-07 | -29.97 | $173.06 | 347400 |
| 2022-07-06 | -25.91 | $174.26 | 473407 |
| 2022-07-05 | -35.99 | $171.87 | 380142 |
| 2022-07-01 | -26.55 | $174.38 | 497441 |
| 2022-06-30 | -44.25 | $170.12 | 738533 |
| 2022-06-29 | -40.80 | $170.95 | 423236 |
| 2022-06-28 | -40.51 | $171.02 | 468055 |
| 2022-06-27 | -37.03 | $171.97 | 556500 |
| 2022-06-24 | -35.38 | $172.37 | 781101 |
| 2022-06-23 | -53.90 | $167.88 | 711200 |
| 2022-06-22 | -67.18 | $164.66 | 843803 |
| 2022-06-21 | -78.89 | $161.82 | 607900 |
| 2022-06-17 | -88.58 | $159.47 | 1.3M |
| 2022-06-16 | -86.64 | $159.94 | 688200 |
| 2022-06-15 | -80.21 | $161.50 | 1.1M |
| 2022-06-14 | -91.59 | $158.74 | 795726 |
| 2022-06-13 | -96.41 | $159.47 | 769172 |
| 2022-06-10 | -95.18 | $166.92 | 855922 |
| 2022-06-09 | -89.32 | $169.33 | 590211 |
| 2022-06-08 | -67.95 | $172.11 | 854400 |
| 2022-06-07 | -6.92 | $180.05 | 999336 |
| 2022-06-06 | -45.04 | $175.09 | 640600 |
| 2022-06-03 | -50.38 | $178.30 | 483500 |
| 2022-06-02 | -59.45 | $179.83 | 584544 |
| 2022-06-01 | -63.47 | $178.65 | 589542 |
| 2022-05-31 | -65.01 | $178.20 | 1.4M |
| 2022-05-27 | -58.77 | $180.03 | 612040 |
| 2022-05-26 | -82.83 | $174.67 | 530228 |
| 2022-05-25 | -88.98 | $172.45 | 927800 |
| 2022-05-24 | -82.33 | $175.17 | 679835 |
| 2022-05-23 | -84.71 | $174.34 | 541807 |
| 2022-05-20 | -92.11 | $171.38 | 583428 |
| 2022-05-19 | -97.32 | $169.65 | 647400 |
| 2022-05-18 | -94.72 | $171.15 | 659931 |
| 2022-05-17 | -80.58 | $178.84 | 868200 |
| 2022-05-16 | -80.87 | $178.68 | 536800 |
| 2022-05-13 | -80.36 | $178.96 | 567900 |
| 2022-05-12 | -88.21 | $174.72 | 885815 |
| 2022-05-11 | -87.76 | $174.96 | 886200 |
| 2022-05-10 | -87.17 | $175.28 | 1.3M |
| 2022-05-09 | -98.00 | $169.43 | 1.3M |
| 2022-05-06 | -91.73 | $181.66 | 984347 |
| 2022-05-05 | -73.61 | $189.70 | 928897 |
| 2022-05-04 | -60.38 | $195.57 | 1.6M |
| 2022-05-03 | -88.51 | $183.09 | 923749 |
| 2022-05-02 | -88.82 | $182.95 | 1.4M |
| 2022-04-29 | -97.15 | $190.00 | 1.3M |
| 2022-04-28 | -74.90 | $208.04 | 455422 |
| 2022-04-27 | -96.13 | $203.98 | 514610 |
| 2022-04-26 | -83.60 | $204.47 | 476300 |
| 2022-04-25 | -56.78 | $208.54 | 801233 |
| 2022-04-22 | -36.00 | $212.56 | 674200 |
| 2022-04-21 | -18.34 | $217.01 | 543600 |
| 2022-04-20 | -7.97 | $219.95 | 612183 |
| 2022-04-19 | -5.01 | $218.32 | 947063 |
| 2022-04-18 | -10.85 | $212.44 | 372500 |
| 2022-04-14 | -10.36 | $212.55 | 373800 |
| 2022-04-13 | -10.10 | $212.61 | 366119 |
| 2022-04-12 | -8.02 | $212.85 | 435100 |
| 2022-04-11 | -15.57 | $210.60 | 406600 |
| 2022-04-08 | -4.34 | $213.71 | 447500 |
| 2022-04-07 | -5.12 | $213.36 | 659199 |
| 2022-04-06 | -1.84 | $212.37 | 804500 |
| 2022-04-05 | -23.43 | $205.47 | 748700 |
| 2022-04-04 | -20.40 | $206.19 | 607210 |
| 2022-04-01 | -6.21 | $209.57 | 501200 |
| 2022-03-31 | -22.88 | $205.60 | 1.1M |
| 2022-03-30 | -8.82 | $208.95 | 585432 |
| 2022-03-29 | -4.58 | $209.30 | 882200 |
| 2022-03-28 | -10.67 | $200.63 | 815300 |
| 2022-03-25 | -29.26 | $197.56 | 455362 |
| 2022-03-24 | -46.18 | $194.86 | 403941 |
| 2022-03-23 | -32.15 | $193.56 | 408331 |
| 2022-03-22 | -24.06 | $195.74 | 649220 |
| 2022-03-21 | -23.40 | $195.92 | 488522 |
| 2022-03-18 | -28.96 | $194.42 | 1.5M |
| 2022-03-17 | -22.99 | $196.03 | 759600 |
| 2022-03-16 | -32.70 | $193.41 | 981700 |
| 2022-03-15 | -46.50 | $189.69 | 998400 |
| 2022-03-14 | -40.34 | $191.35 | 841822 |
| 2022-03-11 | -21.21 | $196.51 | 632048 |
| 2022-03-10 | -28.16 | $196.28 | 574834 |
| 2022-03-09 | -25.61 | $197.97 | 598542 |
| 2022-03-08 | -30.13 | $196.59 | 942332 |
| 2022-03-07 | -18.15 | $200.25 | 1.0M |
| 2022-03-04 | -16.05 | $200.89 | 702600 |
| 2022-03-03 | -36.35 | $195.24 | 502200 |
| 2022-03-02 | -42.64 | $193.72 | 707237 |
| 2022-03-01 | -49.91 | $191.38 | 770100 |
| 2022-02-28 | -59.94 | $188.15 | 898300 |
| 2022-02-25 | -41.21 | $194.18 | 594129 |
| 2022-02-24 | -55.00 | $189.74 | 947328 |
| 2022-02-23 | -90.10 | $186.61 | 992400 |
| 2022-02-22 | -95.85 | $185.28 | 672800 |
| 2022-02-18 | -96.29 | $187.48 | 435516 |
| 2022-02-17 | -90.26 | $188.73 | 559134 |
| 2022-02-16 | -80.46 | $190.76 | 641522 |
| 2022-02-15 | -73.61 | $192.18 | 601533 |
| 2022-02-14 | -63.82 | $194.21 | 542600 |
| 2022-02-11 | -50.75 | $196.92 | 795356 |
| 2022-02-10 | -51.96 | $198.86 | 509942 |
| 2022-02-09 | -28.88 | $205.33 | 442400 |
| 2022-02-08 | -52.44 | $199.16 | 760148 |
| 2022-02-07 | -50.19 | $199.75 | 507286 |
| 2022-02-04 | -52.62 | $201.46 | 606100 |
| 2022-02-03 | -45.69 | $204.54 | 784535 |
| 2022-02-02 | -42.26 | $206.81 | 1.1M |
| 2022-02-01 | -71.17 | $197.56 | 861636 |
| 2022-01-31 | -71.63 | $198.19 | 822400 |
| 2022-01-28 | -75.79 | $196.91 | 825947 |
| 2022-01-27 | -94.80 | $190.34 | 869300 |
| 2022-01-26 | -88.13 | $193.05 | 831825 |
| 2022-01-25 | -82.17 | $195.47 | 1.3M |
| 2022-01-24 | -83.33 | $195.00 | 988351 |
| 2022-01-21 | -98.55 | $195.48 | 603900 |
| 2022-01-20 | -98.88 | $195.38 | 529322 |
| 2022-01-19 | -97.78 | $198.41 | 679500 |
| 2022-01-18 | -92.00 | $200.21 | 758400 |
| 2022-01-14 | -88.84 | $203.61 | 886941 |
| 2022-01-13 | -87.69 | $206.61 | 594500 |
| 2022-01-12 | -67.57 | $211.71 | 489124 |
| 2022-01-11 | -74.08 | $210.06 | 554954 |
| 2022-01-10 | -80.20 | $208.51 | 818000 |
| 2022-01-07 | -82.42 | $208.45 | 890200 |
| 2022-01-06 | -45.23 | $217.65 | 663826 |
| 2022-01-05 | -44.87 | $217.74 | 688200 |
| 2022-01-04 | -29.30 | $221.59 | 752747 |
| 2022-01-03 | -35.67 | $219.23 | 607714 |
| 2021-12-31 | -7.24 | $226.73 | 539529 |
| 2021-12-30 | -6.37 | $225.57 | 393000 |
| 2021-12-29 | -3.30 | $225.42 | 336100 |
| 2021-12-28 | -5.03 | $222.55 | 414500 |
| 2021-12-27 | -0.28 | $221.75 | 302410 |
| 2021-12-23 | -7.02 | $218.00 | 378342 |
| 2021-12-22 | -1.96 | $219.05 | 432300 |
| 2021-12-21 | -14.36 | $215.73 | 824100 |
| 2021-12-20 | -9.34 | $215.80 | 709600 |
| 2021-12-17 | -12.49 | $215.15 | 1.8M |
| 2021-12-16 | -4.52 | $214.41 | 539148 |
| 2021-12-15 | -4.10 | $214.41 | 572941 |
| 2021-12-14 | -24.43 | $209.76 | 753123 |
| 2021-12-13 | -8.33 | $212.85 | 715806 |
| 2021-12-10 | -15.61 | $208.71 | 576200 |
| 2021-12-09 | -35.61 | $205.52 | 473400 |
| 2021-12-08 | -11.54 | $209.36 | 448417 |
| 2021-12-07 | -15.67 | $208.70 | 625425 |
| 2021-12-06 | -16.45 | $205.19 | 833617 |
| 2021-12-03 | -40.45 | $201.48 | 794438 |
| 2021-12-02 | -14.30 | $205.41 | 710236 |
| 2021-12-01 | -53.36 | $199.54 | 796700 |
| 2021-11-30 | -40.00 | $200.00 | 3.3M |
| 2021-11-29 | -15.14 | $203.05 | 936105 |
| 2021-11-26 | -46.81 | $198.79 | 458700 |
| 2021-11-24 | -1.98 | $204.32 | 524026 |
| 2021-11-23 | -20.30 | $200.39 | 959136 |
| 2021-11-22 | -22.59 | $199.90 | 540937 |
| 2021-11-19 | -12.04 | $202.16 | 805800 |
| 2021-11-18 | -5.66 | $203.31 | 811361 |
| 2021-11-17 | -13.15 | $201.27 | 596100 |
| 2021-11-16 | -25.19 | $198.78 | 586227 |
| 2021-11-15 | -19.34 | $199.93 | 445805 |
| 2021-11-12 | -27.43 | $197.96 | 401300 |
| 2021-11-11 | -25.48 | $198.39 | 278400 |
| 2021-11-10 | -28.80 | $197.15 | 409481 |
| 2021-11-09 | -22.64 | $197.71 | 413849 |
| 2021-11-08 | -21.21 | $197.43 | 433630 |
| 2021-11-05 | -27.35 | $194.60 | 570300 |
| 2021-11-04 | -14.88 | $198.88 | 413219 |
| 2021-11-03 | -13.31 | $199.42 | 623435 |
| 2021-11-02 | -2.12 | $202.04 | 763400 |
| 2021-11-01 | -3.95 | $197.08 | 551000 |
| 2021-10-29 | -3.06 | $197.37 | 1.3M |
| 2021-10-28 | -1.22 | $193.60 | 802202 |
| 2021-10-27 | -21.40 | $183.86 | 564406 |
| 2021-10-26 | -6.37 | $187.28 | 381918 |
| 2021-10-25 | -1.14 | $188.47 | 355300 |
| 2021-10-22 | -6.95 | $185.93 | 528300 |
| 2021-10-21 | -3.62 | $185.12 | 310600 |
| 2021-10-20 | -2.41 | $184.99 | 408500 |
| 2021-10-19 | -7.90 | $183.46 | 380100 |
| 2021-10-18 | -3.09 | $184.17 | 595219 |
| 2021-10-15 | -9.48 | $182.97 | 757329 |
| 2021-10-14 | -8.23 | $183.70 | 483638 |
| 2021-10-13 | -29.10 | $179.76 | 470927 |
| 2021-10-12 | -45.40 | $176.66 | 563000 |
| 2021-10-11 | -69.26 | $172.38 | 529200 |
| 2021-10-08 | -78.59 | $171.07 | 336300 |
| 2021-10-07 | -72.88 | $172.43 | 585108 |
| 2021-10-06 | -83.00 | $170.53 | 447500 |
| 2021-10-05 | -95.44 | $167.89 | 447900 |
| 2021-10-04 | -93.98 | $168.30 | 633300 |
| 2021-10-01 | -92.49 | $168.94 | 514454 |
| 2021-09-30 | -95.90 | $167.99 | 808305 |
| 2021-09-29 | -81.45 | $172.01 | 425800 |
| 2021-09-28 | -83.86 | $171.34 | 788122 |
| 2021-09-27 | -99.76 | $169.48 | 700498 |
| 2021-09-24 | -99.37 | $172.61 | 1.0M |
| 2021-09-23 | -96.89 | $177.20 | 525800 |
| 2021-09-22 | -90.32 | $179.18 | 549831 |
| 2021-09-21 | -79.16 | $179.74 | 448818 |
| 2021-09-20 | -76.88 | $180.17 | 664741 |
| 2021-09-17 | -77.04 | $180.11 | 1.3M |
| 2021-09-16 | -54.74 | $182.94 | 428817 |
| 2021-09-15 | -49.14 | $184.14 | 403814 |
| 2021-09-14 | -51.84 | $183.56 | 472818 |
| 2021-09-13 | -38.36 | $186.45 | 529185 |
| 2021-09-10 | -35.56 | $187.05 | 751430 |
| 2021-09-09 | -35.14 | $187.14 | 961000 |
| 2021-09-08 | -10.47 | $192.40 | 597705 |
| 2021-09-07 | -14.35 | $190.90 | 597046 |
| 2021-09-03 | -0.91 | $193.71 | 896872 |
| 2021-09-02 | -1.90 | $191.61 | 886200 |
| 2021-09-01 | -2.04 | $189.78 | 866013 |
| 2021-08-31 | -2.93 | $186.91 | 841742 |
| 2021-08-30 | 0.00 | $185.65 | 521200 |
| 2021-08-27 | -3.95 | $183.45 | 484805 |
| 2021-08-26 | -20.17 | $181.50 | 883200 |
| 2021-08-25 | -11.70 | $180.23 | 718826 |
| 2021-08-24 | -16.32 | $177.80 | 743900 |
| 2021-08-23 | -19.40 | $177.40 | 509048 |
| 2021-08-20 | -17.55 | $177.56 | 737021 |
| 2021-08-19 | -17.59 | $176.50 | 781322 |
| 2021-08-18 | -33.72 | $174.47 | 915900 |
| 2021-08-17 | -16.55 | $176.38 | 827723 |
| 2021-08-16 | -26.26 | $175.30 | 918700 |
| 2021-08-13 | -21.95 | $175.68 | 617813 |
| 2021-08-12 | -30.77 | $174.66 | 555323 |
| 2021-08-11 | -41.49 | $173.42 | 629500 |
| 2021-08-10 | -39.50 | $173.65 | 740111 |
| 2021-08-09 | -24.89 | $175.34 | 617600 |
| 2021-08-06 | -23.42 | $175.51 | 583400 |
| 2021-08-05 | -20.48 | $175.85 | 638700 |
| 2021-08-04 | -21.52 | $175.73 | 722441 |
| 2021-08-03 | -4.35 | $176.55 | 1.4M |
| 2021-08-02 | -15.73 | $175.29 | 995564 |
| 2021-07-30 | -24.20 | $174.14 | 765832 |
| 2021-07-29 | -9.49 | $173.74 | 524031 |
| 2021-07-28 | -19.14 | $172.57 | 871700 |
| 2021-07-27 | -25.50 | $171.80 | 861100 |
| 2021-07-26 | -34.08 | $170.76 | 737400 |
| 2021-07-23 | -28.71 | $171.41 | 433344 |
| 2021-07-22 | -50.50 | $168.77 | 754000 |
| 2021-07-21 | -58.03 | $167.45 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.74
2026-07-17
Close Price
$148.16
Vol: 843523Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.29
Maximum
69.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.74 | $148.16 | 843523 |
| 2026-07-16 | 11.43 | $150.33 | 1.2M |
| 2026-07-15 | 11.47 | $144.64 | 1.2M |
| 2026-07-14 | 12.01 | $145.50 | 1.1M |
| 2026-07-13 | 12.41 | $145.32 | 871344 |
| 2026-07-10 | 12.81 | $143.96 | 876920 |
| 2026-07-09 | 12.88 | $142.68 | 758700 |
| 2026-07-08 | 12.96 | $143.99 | 716829 |
| 2026-07-07 | 13.24 | $147.73 | 561400 |
| 2026-07-06 | 13.78 | $146.14 | 716400 |
| 2026-07-02 | 14.46 | $149.34 | 782300 |
| 2026-07-01 | 14.56 | $147.29 | 971200 |
| 2026-06-30 | 14.95 | $145.30 | 1.4M |
| 2026-06-29 | 15.61 | $148.26 | 1.0M |
| 2026-06-26 | 15.94 | $149.21 | 1.7M |
| 2026-06-25 | 16.00 | $147.19 | 1.3M |
| 2026-06-24 | 16.44 | $145.86 | 1.7M |
| 2026-06-23 | 16.78 | $147.76 | 1.3M |
| 2026-06-22 | 16.88 | $146.08 | 1.4M |
| 2026-06-18 | 17.25 | $145.33 | 2.6M |
| 2026-06-17 | 17.70 | $143.92 | 1.6M |
| 2026-06-16 | 18.25 | $146.40 | 1.4M |
| 2026-06-15 | 18.07 | $146.65 | 1.2M |
| 2026-06-12 | 17.80 | $150.60 | 890162 |
| 2026-06-11 | 16.86 | $150.26 | 1.3M |
| 2026-06-10 | 15.88 | $149.60 | 1.3M |
| 2026-06-09 | 14.85 | $148.23 | 1.7M |
| 2026-06-08 | 13.92 | $145.00 | 858151 |
| 2026-06-05 | 13.58 | $145.31 | 1.3M |
| 2026-06-04 | 13.03 | $145.87 | 747320 |
| 2026-06-03 | 12.61 | $143.04 | 1.2M |
| 2026-06-02 | 12.31 | $142.29 | 818331 |
| 2026-06-01 | 12.57 | $140.32 | 729311 |
| 2026-05-29 | 12.76 | $144.31 | 1.3M |
| 2026-05-28 | 12.22 | $145.81 | 796340 |
| 2026-05-27 | 11.66 | $144.43 | 822306 |
| 2026-05-26 | 11.31 | $143.99 | 967700 |
| 2026-05-22 | 11.14 | $143.30 | 801900 |
| 2026-05-21 | 10.95 | $143.91 | 1.9M |
| 2026-05-20 | 11.01 | $142.25 | 1.1M |
| 2026-05-19 | 11.06 | $140.31 | 936313 |
| 2026-05-18 | 11.51 | $139.27 | 908600 |
| 2026-05-15 | 11.76 | $136.90 | 1.0M |
| 2026-05-14 | 12.03 | $142.19 | 953312 |
| 2026-05-13 | 12.04 | $142.41 | 761041 |
| 2026-05-12 | 12.19 | $144.79 | 770100 |
| 2026-05-11 | 12.15 | $144.58 | 938900 |
| 2026-05-08 | 12.26 | $143.30 | 647444 |
| 2026-05-07 | 12.40 | $143.27 | 1.3M |
| 2026-05-06 | 12.61 | $143.85 | 1.1M |
| 2026-05-05 | 12.84 | $139.79 | 1.0M |
| 2026-05-04 | 12.98 | $139.33 | 782100 |
| 2026-05-01 | 13.18 | $142.02 | 1.1M |
| 2026-04-30 | 13.80 | $143.33 | 1.9M |
| 2026-04-29 | 14.47 | $140.53 | 2.0M |
| 2026-04-28 | 15.03 | $141.02 | 2.5M |
| 2026-04-27 | 15.47 | $139.63 | 1.1M |
| 2026-04-24 | 16.22 | $142.09 | 1.3M |
| 2026-04-23 | 16.74 | $142.66 | 1.4M |
| 2026-04-22 | 17.36 | $141.29 | 1.2M |
| 2026-04-21 | 18.01 | $143.64 | 1.3M |
| 2026-04-20 | 18.06 | $146.95 | 1.1M |
| 2026-04-17 | 18.02 | $145.36 | 1.1M |
| 2026-04-16 | 18.09 | $141.64 | 800014 |
| 2026-04-15 | 18.79 | $141.06 | 1.3M |
| 2026-04-14 | 19.77 | $141.43 | 1.0M |
| 2026-04-13 | 20.77 | $139.75 | 828202 |
| 2026-04-10 | 21.56 | $138.87 | 971513 |
| 2026-04-09 | 22.60 | $139.21 | 1.3M |
| 2026-04-08 | 23.47 | $137.73 | 1.7M |
| 2026-04-07 | 24.24 | $132.95 | 1.2M |
| 2026-04-06 | 24.06 | $134.06 | 535807 |
| 2026-04-02 | 23.99 | $133.86 | 858300 |
| 2026-04-01 | 23.84 | $132.49 | 1.1M |
| 2026-03-31 | 23.31 | $131.13 | 1.5M |
| 2026-03-30 | 22.57 | $128.28 | 998222 |
| 2026-03-27 | 21.73 | $128.96 | 1.1M |
| 2026-03-26 | 20.97 | $130.49 | 1.0M |
| 2026-03-25 | 20.21 | $129.99 | 1.3M |
| 2026-03-24 | 19.29 | $129.79 | 1.5M |
| 2026-03-23 | 18.51 | $131.83 | 1.4M |
| 2026-03-20 | 17.85 | $130.26 | 2.1M |
| 2026-03-19 | 17.15 | $135.99 | 1.1M |
| 2026-03-18 | 17.07 | $136.37 | 1.2M |
| 2026-03-17 | 17.16 | $138.36 | 2.1M |
| 2026-03-16 | 17.49 | $139.50 | 1.5M |
| 2026-03-13 | 17.95 | $141.37 | 839300 |
| 2026-03-12 | 18.72 | $140.18 | 1.5M |
| 2026-03-11 | 19.36 | $141.52 | 1.3M |
| 2026-03-10 | 20.36 | $146.68 | 985247 |
| 2026-03-09 | 20.84 | $146.29 | 889215 |
| 2026-03-06 | 21.58 | $146.62 | 1.1M |
| 2026-03-05 | 21.88 | $147.50 | 831327 |
| 2026-03-04 | 21.75 | $150.36 | 913943 |
| 2026-03-03 | 21.58 | $149.76 | 851600 |
| 2026-03-02 | 21.33 | $152.65 | 1.2M |
| 2026-02-27 | 20.62 | $151.03 | 1.8M |
| 2026-02-26 | 20.09 | $147.64 | 945948 |
| 2026-02-25 | 19.87 | $146.87 | 1.1M |
| 2026-02-24 | 19.60 | $149.68 | 1.1M |
| 2026-02-23 | 19.00 | $150.41 | 1.7M |
| 2026-02-20 | 18.08 | $152.75 | 2.3M |
| 2026-02-19 | 17.32 | $146.09 | 1.3M |
| 2026-02-18 | 17.45 | $145.18 | 1.6M |
| 2026-02-17 | 17.25 | $147.84 | 1.3M |
| 2026-02-13 | 16.75 | $146.36 | 2.2M |
| 2026-02-12 | 16.63 | $144.34 | 2.2M |
| 2026-02-11 | 16.14 | $142.48 | 1.1M |
| 2026-02-10 | 16.14 | $141.44 | 1.1M |
| 2026-02-09 | 16.13 | $140.36 | 912800 |
| 2026-02-06 | 16.43 | $140.01 | 1.3M |
| 2026-02-05 | 16.86 | $138.54 | 1.3M |
| 2026-02-04 | 17.30 | $141.71 | 1.7M |
| 2026-02-03 | 17.68 | $138.12 | 1.9M |
| 2026-02-02 | 18.57 | $135.20 | 1.1M |
| 2026-01-30 | 19.20 | $137.97 | 2.3M |
| 2026-01-29 | 20.11 | $138.87 | 1.7M |
| 2026-01-28 | 21.15 | $137.16 | 958841 |
| 2026-01-27 | 22.25 | $139.79 | 1.2M |
| 2026-01-26 | 23.03 | $140.09 | 968637 |
| 2026-01-23 | 23.61 | $141.52 | 1.2M |
| 2026-01-22 | 23.88 | $143.76 | 1.2M |
| 2026-01-21 | 23.66 | $145.42 | 1.7M |
| 2026-01-20 | 23.33 | $145.53 | 1.7M |
| 2026-01-16 | 22.56 | $148.87 | 1.7M |
| 2026-01-15 | 21.75 | $147.13 | 1.3M |
| 2026-01-14 | 21.24 | $144.72 | 1.7M |
| 2026-01-13 | 20.99 | $140.50 | 1.2M |
| 2026-01-12 | 21.48 | $140.37 | 1.1M |
| 2026-01-09 | 21.53 | $139.20 | 1.3M |
| 2026-01-08 | 21.90 | $136.35 | 1.6M |
| 2026-01-07 | 22.98 | $133.88 | 1.5M |
| 2026-01-06 | 23.79 | $135.46 | 1.6M |
| 2026-01-05 | 24.65 | $131.10 | 1.6M |
| 2026-01-02 | 25.11 | $130.97 | 1.4M |
| 2025-12-31 | 25.23 | $130.22 | 806805 |
| 2025-12-30 | 25.55 | $131.56 | 734958 |
| 2025-12-29 | 25.88 | $130.74 | 708800 |
| 2025-12-26 | 26.12 | $130.79 | 532449 |
| 2025-12-24 | 26.24 | $130.26 | 496722 |
| 2025-12-23 | 26.24 | $129.40 | 1.3M |
| 2025-12-22 | 26.25 | $130.76 | 1.2M |
| 2025-12-19 | 26.25 | $130.07 | 2.9M |
| 2025-12-18 | 26.08 | $130.89 | 1.2M |
| 2025-12-17 | 26.09 | $131.88 | 1.6M |
| 2025-12-16 | 26.10 | $130.70 | 1.3M |
| 2025-12-15 | 26.30 | $133.30 | 1.6M |
| 2025-12-12 | 26.81 | $134.48 | 1.7M |
| 2025-12-11 | 27.55 | $133.02 | 1.4M |
| 2025-12-10 | 27.93 | $129.77 | 1.9M |
| 2025-12-09 | 27.50 | $126.69 | 1.5M |
| 2025-12-08 | 26.94 | $128.54 | 1.1M |
| 2025-12-05 | 26.75 | $129.56 | 1.2M |
| 2025-12-04 | 26.69 | $131.09 | 974519 |
| 2025-12-03 | 26.93 | $132.24 | 991500 |
| 2025-12-02 | 27.37 | $132.52 | 997683 |
| 2025-12-01 | 27.66 | $131.94 | 992957 |
| 2025-11-28 | 27.99 | $133.17 | 371005 |
| 2025-11-26 | 28.64 | $133.29 | 936600 |
| 2025-11-25 | 29.26 | $132.37 | 980902 |
| 2025-11-24 | 29.74 | $130.35 | 1.1M |
| 2025-11-21 | 29.91 | $131.46 | 1.2M |
| 2025-11-20 | 30.09 | $128.81 | 1.5M |
| 2025-11-19 | 29.54 | $129.42 | 838102 |
| 2025-11-18 | 28.96 | $130.34 | 878427 |
| 2025-11-17 | 28.45 | $130.55 | 1.1M |
| 2025-11-14 | 28.07 | $132.91 | 1.2M |
| 2025-11-13 | 27.86 | $131.94 | 1.2M |
| 2025-11-12 | 27.64 | $132.63 | 1.7M |
| 2025-11-11 | 27.47 | $133.93 | 1.2M |
| 2025-11-10 | 27.15 | $130.50 | 953800 |
| 2025-11-07 | 26.59 | $133.18 | 866900 |
| 2025-11-06 | 26.14 | $131.06 | 1.1M |
| 2025-11-05 | 25.59 | $133.01 | 1.4M |
| 2025-11-04 | 25.10 | $131.42 | 1.3M |
| 2025-11-03 | 24.23 | $131.20 | 1.6M |
| 2025-10-31 | 23.36 | $133.54 | 2.6M |
| 2025-10-30 | 22.72 | $134.80 | 3.0M |
| 2025-10-29 | 22.05 | $141.76 | 1.2M |
| 2025-10-28 | 22.86 | $146.92 | 685700 |
| 2025-10-27 | 23.14 | $149.51 | 889800 |
| 2025-10-24 | 22.72 | $150.26 | 604123 |
| 2025-10-23 | 21.82 | $150.81 | 575518 |
| 2025-10-22 | 20.86 | $152.09 | 715715 |
| 2025-10-21 | 19.59 | $150.55 | 789301 |
| 2025-10-20 | 18.31 | $151.47 | 742325 |
| 2025-10-17 | 16.92 | $151.54 | 1.2M |
| 2025-10-16 | 15.57 | $152.00 | 961100 |
| 2025-10-15 | 14.15 | $149.19 | 1.2M |
| 2025-10-14 | 12.78 | $147.84 | 1.3M |
| 2025-10-13 | 11.83 | $145.02 | 1.2M |
| 2025-10-10 | 11.48 | $141.98 | 1.0M |
| 2025-10-09 | 11.23 | $143.08 | 859800 |
| 2025-10-08 | 11.15 | $142.41 | 1.1M |
| 2025-10-07 | 11.25 | $142.87 | 973200 |
| 2025-10-06 | 11.37 | $141.58 | 1.1M |
| 2025-10-03 | 11.40 | $142.82 | 812438 |
| 2025-10-02 | 11.20 | $141.47 | 922500 |
| 2025-10-01 | 11.51 | $141.13 | 889600 |
| 2025-09-30 | 11.75 | $140.94 | 828000 |
| 2025-09-29 | 12.06 | $141.45 | 1.1M |
| 2025-09-26 | 12.47 | $139.83 | 896151 |
| 2025-09-25 | 13.07 | $137.71 | 800307 |
| 2025-09-24 | 13.38 | $137.66 | 797400 |
| 2025-09-23 | 13.72 | $138.55 | 1.1M |
| 2025-09-22 | 14.25 | $138.60 | 884265 |
| 2025-09-19 | 14.88 | $139.32 | 2.2M |
| 2025-09-18 | 15.64 | $142.69 | 875212 |
| 2025-09-17 | 15.86 | $143.18 | 738130 |
| 2025-09-16 | 15.93 | $143.42 | 981596 |
| 2025-09-15 | 16.28 | $143.73 | 892922 |
| 2025-09-12 | 16.45 | $147.15 | 1.2M |
| 2025-09-11 | 15.75 | $148.31 | 959091 |
| 2025-09-10 | 15.13 | $145.00 | 944947 |
| 2025-09-09 | 14.98 | $144.88 | 1.2M |
| 2025-09-08 | 14.82 | $147.02 | 1.4M |
| 2025-09-05 | 14.61 | $147.28 | 1.2M |
| 2025-09-04 | 14.24 | $143.84 | 1.4M |
| 2025-09-03 | 14.52 | $143.20 | 925917 |
| 2025-09-02 | 15.04 | $140.86 | 1.2M |
| 2025-08-29 | 15.72 | $143.58 | 857381 |
| 2025-08-28 | 15.99 | $142.32 | 649000 |
| 2025-08-27 | 16.55 | $141.57 | 1.1M |
| 2025-08-26 | 17.15 | $140.56 | 1.3M |
| 2025-08-25 | 17.81 | $140.19 | 562126 |
| 2025-08-22 | 18.49 | $142.75 | 940484 |
| 2025-08-21 | 19.21 | $139.03 | 725900 |
| 2025-08-20 | 19.55 | $139.64 | 1.1M |
| 2025-08-19 | 20.16 | $139.46 | 912400 |
| 2025-08-18 | 20.30 | $136.86 | 1.2M |
| 2025-08-15 | 19.79 | $137.05 | 1.2M |
| 2025-08-14 | 19.26 | $136.63 | 1.5M |
| 2025-08-13 | 18.59 | $138.21 | 1.2M |
| 2025-08-12 | 17.89 | $135.54 | 1.0M |
| 2025-08-11 | 16.71 | $135.23 | 1.3M |
| 2025-08-08 | 15.46 | $136.36 | 839500 |
| 2025-08-07 | 14.30 | $138.29 | 828500 |
| 2025-08-06 | 13.13 | $138.05 | 1.1M |
| 2025-08-05 | 12.04 | $138.61 | 1.5M |
| 2025-08-04 | 10.85 | $138.06 | 1.3M |
| 2025-08-01 | 9.72 | $139.30 | 3.2M |
| 2025-07-31 | 8.53 | $134.36 | 4.4M |
| 2025-07-30 | 7.28 | $149.34 | 1.4M |
| 2025-07-29 | 6.93 | $151.91 | 1.1M |
| 2025-07-28 | 6.76 | $148.31 | 939100 |
| 2025-07-25 | 6.87 | $150.86 | 866700 |
| 2025-07-24 | 6.78 | $150.51 | 889537 |
| 2025-07-23 | 6.87 | $150.98 | 908100 |
| 2025-07-22 | 6.78 | $151.33 | 689368 |
| 2025-07-21 | 6.76 | $147.80 | 1.1M |
| 2025-07-18 | 7.02 | $148.11 | 761317 |
| 2025-07-17 | 7.01 | $147.27 | 1.2M |
| 2025-07-16 | 7.16 | $148.95 | 1.0M |
| 2025-07-15 | 7.13 | $147.95 | 1.5M |
| 2025-07-14 | 7.28 | $150.45 | 1.1M |
| 2025-07-11 | 7.54 | $150.24 | 1.1M |
| 2025-07-10 | 7.90 | $148.82 | 1.1M |
| 2025-07-09 | 8.19 | $148.71 | 798446 |
| 2025-07-08 | 8.59 | $149.83 | 998931 |
| 2025-07-07 | 9.02 | $148.99 | 1.2M |
| 2025-07-03 | 9.33 | $152.88 | 836000 |
| 2025-07-02 | 9.07 | $151.78 | 1.3M |
| 2025-07-01 | 9.02 | $150.50 | 1.6M |
| 2025-06-30 | 8.98 | $147.44 | 1.4M |
| 2025-06-27 | 9.04 | $145.86 | 1.4M |
| 2025-06-26 | 9.37 | $145.65 | 1.3M |
| 2025-06-25 | 9.57 | $145.44 | 1.1M |
| 2025-06-24 | 10.06 | $148.53 | 1.2M |
| 2025-06-23 | 10.23 | $148.97 | 993300 |
| 2025-06-20 | 10.42 | $146.07 | 2.2M |
| 2025-06-18 | 10.85 | $146.45 | 948239 |
| 2025-06-17 | 11.22 | $147.89 | 635854 |
| 2025-06-16 | 11.45 | $148.97 | 874486 |
| 2025-06-13 | 11.44 | $149.60 | 945917 |
| 2025-06-12 | 11.54 | $150.51 | 812626 |
| 2025-06-11 | 11.30 | $150.27 | 789200 |
| 2025-06-10 | 11.03 | $151.62 | 776140 |
| 2025-06-09 | 10.87 | $150.44 | 1.2M |
| 2025-06-06 | 10.74 | $149.83 | 692700 |
| 2025-06-05 | 10.69 | $149.43 | 694800 |
| 2025-06-04 | 10.81 | $149.67 | 1.1M |
| 2025-06-03 | 10.92 | $149.93 | 1.0M |
| 2025-06-02 | 10.82 | $152.99 | 1.1M |
| 2025-05-30 | 10.71 | $151.15 | 1.5M |
| 2025-05-29 | 10.83 | $150.81 | 759561 |
| 2025-05-28 | 10.97 | $148.49 | 753253 |
| 2025-05-27 | 11.53 | $147.92 | 844741 |
| 2025-05-23 | 12.10 | $145.73 | 829246 |
| 2025-05-22 | 12.36 | $144.78 | 1.4M |
| 2025-05-21 | 12.59 | $145.41 | 849115 |
| 2025-05-20 | 13.09 | $152.06 | 928237 |
| 2025-05-19 | 12.86 | $152.59 | 699200 |
| 2025-05-16 | 12.70 | $151.76 | 646600 |
| 2025-05-15 | 12.65 | $148.58 | 687113 |
| 2025-05-14 | 13.07 | $145.81 | 1.0M |
| 2025-05-13 | 13.64 | $147.02 | 914545 |
| 2025-05-12 | 14.26 | $148.89 | 876100 |
| 2025-05-09 | 14.70 | $148.42 | 522300 |
| 2025-05-08 | 15.43 | $147.43 | 925200 |
| 2025-05-07 | 16.22 | $147.23 | 996000 |
| 2025-05-06 | 16.91 | $147.22 | 654900 |
| 2025-05-05 | 17.59 | $149.38 | 833046 |
| 2025-05-02 | 18.16 | $149.56 | 838100 |
| 2025-05-01 | 18.64 | $148.28 | 1.5M |
| 2025-04-30 | 19.35 | $146.52 | 1.8M |
| 2025-04-29 | 20.20 | $141.43 | 1.2M |
| 2025-04-28 | 20.34 | $141.91 | 804143 |
| 2025-04-25 | 20.51 | $141.05 | 730000 |
| 2025-04-24 | 20.70 | $141.86 | 906100 |
| 2025-04-23 | 20.99 | $141.30 | 798342 |
| 2025-04-22 | 21.29 | $141.83 | 789700 |
| 2025-04-21 | 21.37 | $138.20 | 946723 |
| 2025-04-17 | 21.11 | $141.18 | 714501 |
| 2025-04-16 | 21.11 | $138.22 | 632800 |
| 2025-04-15 | 20.77 | $138.24 | 1.2M |
| 2025-04-14 | 20.29 | $137.67 | 1.1M |
| 2025-04-11 | 19.53 | $133.87 | 1.3M |
| 2025-04-10 | 18.06 | $131.84 | 2.1M |
| 2025-04-09 | 16.53 | $135.69 | 1.9M |
| 2025-04-08 | 14.74 | $126.61 | 1.6M |
| 2025-04-07 | 13.09 | $132.38 | 1.8M |
| 2025-04-04 | 11.81 | $138.21 | 1.4M |
| 2025-04-03 | 11.20 | $144.16 | 1.5M |
| 2025-04-02 | 11.34 | $147.47 | 1.4M |
| 2025-04-01 | 11.85 | $147.84 | 830000 |
| 2025-03-31 | 12.37 | $148.49 | 1.4M |
| 2025-03-28 | 12.97 | $145.46 | 612743 |
| 2025-03-27 | 13.14 | $145.19 | 650400 |
| 2025-03-26 | 13.34 | $145.58 | 532721 |
| 2025-03-25 | 13.06 | $144.59 | 1.0M |
| 2025-03-24 | 12.76 | $145.99 | 1.2M |
| 2025-03-21 | 12.57 | $143.80 | 1.8M |
| 2025-03-20 | 12.21 | $145.87 | 1.3M |
| 2025-03-19 | 12.12 | $146.79 | 1.2M |
| 2025-03-18 | 12.03 | $147.92 | 1.3M |
| 2025-03-17 | 11.85 | $146.63 | 1.1M |
| 2025-03-14 | 11.51 | $144.99 | 1.5M |
| 2025-03-13 | 10.78 | $144.50 | 1.2M |
| 2025-03-12 | 10.26 | $149.22 | 909168 |
| 2025-03-11 | 10.35 | $151.85 | 1.9M |
| 2025-03-10 | 10.84 | $155.76 | 1.5M |
| 2025-03-07 | 10.74 | $157.27 | 1.8M |
| 2025-03-06 | 11.11 | $155.05 | 1.1M |
| 2025-03-05 | 11.67 | $157.09 | 1.3M |
| 2025-03-04 | 12.26 | $153.42 | 1.2M |
| 2025-03-03 | 12.63 | $153.99 | 2.1M |
| 2025-02-28 | 13.22 | $152.56 | 3.5M |
| 2025-02-27 | 13.85 | $153.45 | 1.3M |
| 2025-02-26 | 14.25 | $153.91 | 2.3M |
| 2025-02-25 | 14.68 | $161.28 | 1.4M |
| 2025-02-24 | 13.81 | $159.04 | 1.6M |
| 2025-02-21 | 13.31 | $155.95 | 1.1M |
| 2025-02-20 | 13.43 | $155.94 | 1.5M |
| 2025-02-19 | 13.63 | $153.77 | 1.2M |
| 2025-02-18 | 14.17 | $154.94 | 751009 |
| 2025-02-14 | 14.56 | $154.92 | 1.4M |
| 2025-02-13 | 14.81 | $155.95 | 816140 |
| 2025-02-12 | 15.24 | $154.80 | 764300 |
| 2025-02-11 | 15.80 | $157.50 | 942716 |
| 2025-02-10 | 15.95 | $156.56 | 810835 |
| 2025-02-07 | 16.28 | $156.00 | 1.2M |
| 2025-02-06 | 16.63 | $156.05 | 767419 |
| 2025-02-05 | 17.19 | $155.00 | 1.2M |
| 2025-02-04 | 17.90 | $152.00 | 1.2M |
| 2025-02-03 | 18.53 | $152.74 | 894552 |
| 2025-01-31 | 19.19 | $154.00 | 2.3M |
| 2025-01-30 | 20.01 | $154.71 | 2.2M |
| 2025-01-29 | 20.87 | $153.02 | 1.2M |
| 2025-01-28 | 21.95 | $155.10 | 1.1M |
| 2025-01-27 | 22.67 | $156.00 | 1.5M |
| 2025-01-24 | 23.42 | $152.03 | 2.3M |
| 2025-01-23 | 24.34 | $151.50 | 2.3M |
| 2025-01-22 | 25.09 | $150.07 | 1.2M |
| 2025-01-21 | 25.65 | $151.91 | 870500 |
| 2025-01-17 | 26.36 | $150.60 | 1.2M |
| 2025-01-16 | 26.99 | $151.60 | 1.7M |
| 2025-01-15 | 27.61 | $149.49 | 1.2M |
| 2025-01-14 | 28.37 | $148.83 | 1.2M |
| 2025-01-13 | 28.31 | $147.40 | 1.5M |
| 2025-01-10 | 27.90 | $146.79 | 1.5M |
| 2025-01-08 | 27.37 | $148.01 | 961020 |
| 2025-01-07 | 26.91 | $148.43 | 807400 |
| 2025-01-06 | 26.51 | $148.56 | 991900 |
| 2025-01-03 | 26.23 | $151.04 | 810222 |
| 2025-01-02 | 25.95 | $147.79 | 774455 |
| 2024-12-31 | 25.37 | $149.60 | 932758 |
| 2024-12-30 | 24.85 | $147.25 | 830000 |
| 2024-12-27 | 23.88 | $148.09 | 594090 |
| 2024-12-26 | 23.05 | $149.60 | 570100 |
| 2024-12-24 | 22.16 | $149.56 | 435708 |
| 2024-12-23 | 21.12 | $147.92 | 1.0M |
| 2024-12-20 | 19.78 | $147.00 | 3.6M |
| 2024-12-19 | 18.36 | $142.35 | 1.5M |
| 2024-12-18 | 16.72 | $147.66 | 1.1M |
| 2024-12-17 | 15.40 | $154.49 | 1.1M |
| 2024-12-16 | 14.65 | $155.60 | 796231 |
| 2024-12-13 | 14.02 | $158.20 | 876133 |
| 2024-12-12 | 13.61 | $158.92 | 876129 |
| 2024-12-11 | 13.29 | $159.52 | 725200 |
| 2024-12-10 | 12.96 | $160.38 | 1.4M |
| 2024-12-09 | 12.78 | $164.51 | 997800 |
| 2024-12-06 | 12.99 | $163.54 | 632700 |
| 2024-12-05 | 13.21 | $163.64 | 516732 |
| 2024-12-04 | 13.24 | $164.00 | 598200 |
| 2024-12-03 | 13.42 | $165.54 | 1.1M |
| 2024-12-02 | 13.78 | $169.73 | 633700 |
| 2024-11-29 | 14.26 | $170.96 | 1.3M |
| 2024-11-27 | 14.51 | $172.68 | 614100 |
| 2024-11-26 | 14.45 | $171.68 | 623500 |
| 2024-11-25 | 14.82 | $170.41 | 1.4M |
| 2024-11-22 | 15.09 | $168.14 | 547242 |
| 2024-11-21 | 15.53 | $166.88 | 686000 |
| 2024-11-20 | 15.90 | $165.04 | 710624 |
| 2024-11-19 | 15.80 | $165.51 | 922300 |
| 2024-11-18 | 15.98 | $164.90 | 769800 |
| 2024-11-15 | 15.91 | $164.56 | 1.1M |
| 2024-11-14 | 15.83 | $163.43 | 872647 |
| 2024-11-13 | 15.82 | $164.04 | 709400 |
| 2024-11-12 | 15.94 | $162.56 | 1.4M |
| 2024-11-11 | 16.07 | $165.48 | 858082 |
| 2024-11-08 | 16.66 | $167.70 | 708867 |
| 2024-11-07 | 17.29 | $164.14 | 747300 |
| 2024-11-06 | 17.10 | $161.04 | 1.7M |
| 2024-11-05 | 16.90 | $168.54 | 778194 |
| 2024-11-04 | 17.34 | $163.52 | 1.2M |
| 2024-11-01 | 16.77 | $161.13 | 749600 |
| 2024-10-31 | 16.17 | $163.30 | 1.3M |
| 2024-10-30 | 15.71 | $164.74 | 1.5M |
| 2024-10-29 | 15.39 | $165.62 | 1.3M |
| 2024-10-28 | 15.24 | $167.46 | 564980 |
| 2024-10-25 | 15.30 | $166.40 | 462136 |
| 2024-10-24 | 15.30 | $168.28 | 597800 |
| 2024-10-23 | 15.62 | $169.06 | 815300 |
| 2024-10-22 | 15.94 | $166.15 | 629449 |
| 2024-10-21 | 15.74 | $164.80 | 676700 |
| 2024-10-18 | 15.59 | $171.28 | 980900 |
| 2024-10-17 | 16.09 | $170.03 | 1.3M |
| 2024-10-16 | 16.67 | $172.12 | 1.0M |
| 2024-10-15 | 17.52 | $171.13 | 938400 |
| 2024-10-14 | 18.41 | $171.14 | 527429 |
| 2024-10-11 | 18.81 | $170.54 | 630462 |
| 2024-10-10 | 19.34 | $169.77 | 1.2M |
| 2024-10-09 | 19.92 | $172.01 | 895938 |
| 2024-10-08 | 20.64 | $170.96 | 1.3M |
| 2024-10-07 | 21.28 | $169.40 | 833449 |
| 2024-10-04 | 21.61 | $169.48 | 991981 |
| 2024-10-03 | 22.28 | $176.31 | 641700 |
| 2024-10-02 | 23.06 | $177.23 | 565831 |
| 2024-10-01 | 23.91 | $178.28 | 762815 |
| 2024-09-30 | 24.33 | $180.19 | 1.6M |
| 2024-09-27 | 24.87 | $177.23 | 1.6M |
| 2024-09-26 | 25.76 | $176.61 | 2.3M |
| 2024-09-25 | 26.70 | $181.34 | 636334 |
| 2024-09-24 | 26.62 | $182.16 | 727854 |
| 2024-09-23 | 26.48 | $183.14 | 1.1M |
| 2024-09-20 | 26.34 | $180.41 | 2.4M |
| 2024-09-19 | 26.50 | $180.09 | 1.3M |
| 2024-09-18 | 26.31 | $181.65 | 1.4M |
| 2024-09-17 | 25.75 | $178.78 | 1.6M |
| 2024-09-16 | 25.82 | $177.63 | 1.3M |
| 2024-09-13 | 26.04 | $177.90 | 791600 |
| 2024-09-12 | 26.14 | $177.28 | 744514 |
| 2024-09-11 | 26.43 | $176.02 | 854700 |
| 2024-09-10 | 26.92 | $177.45 | 837181 |
| 2024-09-09 | 26.73 | $174.74 | 906837 |
| 2024-09-06 | 26.80 | $173.58 | 993200 |
| 2024-09-05 | 27.22 | $173.56 | 808100 |
| 2024-09-04 | 27.18 | $175.74 | 889509 |
| 2024-09-03 | 26.75 | $176.10 | 753029 |
| 2024-08-30 | 26.38 | $177.00 | 767400 |
| 2024-08-29 | 26.06 | $175.54 | 516600 |
| 2024-08-28 | 25.79 | $174.71 | 709449 |
| 2024-08-27 | 25.49 | $178.28 | 507645 |
| 2024-08-26 | 24.65 | $177.70 | 722700 |
| 2024-08-23 | 23.46 | $178.22 | 792933 |
| 2024-08-22 | 22.26 | $173.70 | 675042 |
| 2024-08-21 | 21.50 | $171.02 | 439300 |
| 2024-08-20 | 21.03 | $169.36 | 477100 |
| 2024-08-19 | 20.71 | $169.23 | 450732 |
| 2024-08-16 | 20.49 | $167.27 | 871000 |
| 2024-08-15 | 20.36 | $166.17 | 816400 |
| 2024-08-14 | 20.31 | $166.68 | 870000 |
| 2024-08-13 | 20.16 | $165.94 | 494403 |
| 2024-08-12 | 20.25 | $164.11 | 546500 |
| 2024-08-09 | 20.55 | $164.39 | 500700 |
| 2024-08-08 | 20.88 | $163.18 | 701803 |
| 2024-08-07 | 21.50 | $161.63 | 1.2M |
| 2024-08-06 | 22.05 | $163.20 | 1.5M |
| 2024-08-05 | 22.67 | $158.74 | 1.8M |
| 2024-08-02 | 23.44 | $164.95 | 1.4M |
| 2024-08-01 | 23.92 | $159.86 | 1.3M |
| 2024-07-31 | 24.82 | $159.62 | 1.7M |
| 2024-07-30 | 25.76 | $163.10 | 1.1M |
| 2024-07-29 | 25.79 | $163.99 | 1.0M |
| 2024-07-26 | 25.87 | $164.61 | 742322 |
| 2024-07-25 | 25.96 | $160.69 | 1.0M |
| 2024-07-24 | 26.24 | $161.87 | 852322 |
| 2024-07-23 | 26.28 | $166.48 | 854100 |
| 2024-07-22 | 25.66 | $165.77 | 714253 |
| 2024-07-19 | 25.15 | $164.10 | 754115 |
| 2024-07-18 | 24.34 | $167.22 | 1.1M |
| 2024-07-17 | 23.09 | $167.81 | 1.0M |
| 2024-07-16 | 22.08 | $164.81 | 825543 |
| 2024-07-15 | 21.24 | $162.40 | 669056 |
| 2024-07-12 | 20.68 | $161.92 | 804100 |
| 2024-07-11 | 19.98 | $158.91 | 890500 |
| 2024-07-10 | 19.69 | $153.72 | 726122 |
| 2024-07-09 | 20.07 | $153.53 | 584246 |
| 2024-07-08 | 20.51 | $154.57 | 462017 |
| 2024-07-05 | 20.47 | $154.36 | 484502 |
| 2024-07-03 | 20.58 | $154.20 | 261400 |
| 2024-07-02 | 20.64 | $153.72 | 637103 |
| 2024-07-01 | 20.90 | $151.92 | 796237 |
| 2024-06-28 | 21.17 | $155.41 | 2.3M |
| 2024-06-27 | 21.07 | $155.74 | 1.3M |
| 2024-06-26 | 20.79 | $156.99 | 1.1M |
| 2024-06-25 | 20.24 | $157.20 | 776400 |
| 2024-06-24 | 19.45 | $159.33 | 926600 |
| 2024-06-21 | 18.43 | $158.93 | 1.6M |
| 2024-06-20 | 17.54 | $158.00 | 865900 |
| 2024-06-18 | 16.63 | $159.28 | 1.5M |
| 2024-06-17 | 15.68 | $154.91 | 1.3M |
| 2024-06-14 | 14.97 | $156.57 | 1.3M |
| 2024-06-13 | 14.09 | $158.53 | 1.2M |
| 2024-06-12 | 13.16 | $154.77 | 1.6M |
| 2024-06-11 | 12.22 | $151.29 | 1.0M |
| 2024-06-10 | 12.01 | $149.79 | 1.2M |
| 2024-06-07 | 11.99 | $148.10 | 1.0M |
| 2024-06-06 | 12.11 | $148.48 | 553012 |
| 2024-06-05 | 12.19 | $148.46 | 873400 |
| 2024-06-04 | 12.12 | $148.06 | 739317 |
| 2024-06-03 | 12.10 | $144.95 | 545700 |
| 2024-05-31 | 12.57 | $144.77 | 1.2M |
| 2024-05-30 | 13.12 | $141.68 | 539400 |
| 2024-05-29 | 13.39 | $138.40 | 610200 |
| 2024-05-28 | 13.55 | $142.36 | 816711 |
| 2024-05-24 | 14.14 | $142.58 | 459700 |
| 2024-05-23 | 14.79 | $142.63 | 593541 |
| 2024-05-22 | 15.51 | $146.37 | 768013 |
| 2024-05-21 | 15.91 | $146.08 | 1.9M |
| 2024-05-20 | 16.32 | $150.29 | 735526 |
| 2024-05-17 | 15.74 | $151.89 | 566918 |
| 2024-05-16 | 15.00 | $151.35 | 718735 |
| 2024-05-15 | 14.17 | $152.08 | 943124 |
| 2024-05-14 | 13.42 | $148.65 | 720400 |
| 2024-05-13 | 12.76 | $147.89 | 609317 |
| 2024-05-10 | 12.30 | $146.67 | 710313 |
| 2024-05-09 | 12.05 | $146.22 | 945139 |
| 2024-05-08 | 11.88 | $140.95 | 632800 |
| 2024-05-07 | 12.19 | $143.30 | 1.1M |
| 2024-05-06 | 12.13 | $142.68 | 1.1M |
| 2024-05-03 | 12.18 | $141.87 | 969200 |
| 2024-05-02 | 12.12 | $139.79 | 1.6M |
| 2024-05-01 | 12.50 | $138.70 | 2.0M |
| 2024-04-30 | 12.89 | $134.28 | 1.8M |
| 2024-04-29 | 13.01 | $137.38 | 1.1M |
| 2024-04-26 | 13.28 | $133.47 | 716541 |
| 2024-04-25 | 13.29 | $133.83 | 998700 |
| 2024-04-24 | 12.95 | $134.64 | 1.1M |
| 2024-04-23 | 12.58 | $133.28 | 1.2M |
| 2024-04-22 | 12.38 | $132.74 | 1.2M |
| 2024-04-19 | 12.00 | $132.46 | 1.5M |
| 2024-04-18 | 11.61 | $134.20 | 1.0M |
| 2024-04-17 | 11.38 | $136.10 | 891800 |
| 2024-04-16 | 11.41 | $135.81 | 1.2M |
| 2024-04-15 | 11.32 | $137.73 | 1.5M |
| 2024-04-12 | 11.46 | $140.69 | 687262 |
| 2024-04-11 | 12.05 | $143.20 | 827300 |
| 2024-04-10 | 12.68 | $142.50 | 1.3M |
| 2024-04-09 | 13.19 | $152.39 | 963728 |
| 2024-04-08 | 12.36 | $149.07 | 932328 |
| 2024-04-05 | 11.88 | $146.32 | 946136 |
| 2024-04-04 | 11.71 | $144.52 | 1.0M |
| 2024-04-03 | 11.52 | $145.06 | 1.1M |
| 2024-04-02 | 11.84 | $145.49 | 1.2M |
| 2024-04-01 | 11.96 | $146.74 | 843816 |
| 2024-03-28 | 11.73 | $147.00 | 1.2M |
| 2024-03-27 | 11.43 | $146.75 | 1.1M |
| 2024-03-26 | 11.27 | $140.46 | 798106 |
| 2024-03-25 | 11.82 | $140.50 | 922800 |
| 2024-03-22 | 12.39 | $141.36 | 1.2M |
| 2024-03-21 | 13.00 | $142.35 | 1.4M |
| 2024-03-20 | 13.64 | $140.50 | 1.8M |
| 2024-03-19 | 14.01 | $138.40 | 839141 |
| 2024-03-18 | 14.09 | $138.07 | 938003 |
| 2024-03-15 | 14.28 | $139.33 | 2.4M |
| 2024-03-14 | 14.61 | $142.31 | 1.2M |
| 2024-03-13 | 15.19 | $147.84 | 1.2M |
| 2024-03-12 | 15.16 | $150.60 | 1.2M |
| 2024-03-11 | 15.19 | $149.41 | 1.2M |
| 2024-03-08 | 15.10 | $150.60 | 1.1M |
| 2024-03-07 | 15.15 | $146.46 | 1.1M |
| 2024-03-06 | 15.83 | $144.03 | 815700 |
| 2024-03-05 | 16.54 | $142.58 | 933000 |
| 2024-03-04 | 17.27 | $147.48 | 1.5M |
| 2024-03-01 | 18.11 | $143.36 | 1.2M |
| 2024-02-29 | 18.35 | $140.97 | 1.8M |
| 2024-02-28 | 18.28 | $138.29 | 2.5M |
| 2024-02-27 | 17.80 | $140.22 | 1.3M |
| 2024-02-26 | 18.39 | $139.20 | 1.4M |
| 2024-02-23 | 18.98 | $140.06 | 986800 |
| 2024-02-22 | 19.87 | $141.39 | 1.0M |
| 2024-02-21 | 20.80 | $143.11 | 1.2M |
| 2024-02-20 | 21.75 | $141.42 | 1.0M |
| 2024-02-16 | 22.10 | $141.57 | 1.8M |
| 2024-02-15 | 22.47 | $141.77 | 1.6M |
| 2024-02-14 | 22.96 | $139.60 | 1.2M |
| 2024-02-13 | 22.97 | $138.55 | 1.2M |
| 2024-02-12 | 22.71 | $142.02 | 866212 |
| 2024-02-09 | 23.32 | $143.38 | 756915 |
| 2024-02-08 | 24.10 | $143.47 | 808000 |
| 2024-02-07 | 24.97 | $142.41 | 947100 |
| 2024-02-06 | 25.90 | $142.73 | 974100 |
| 2024-02-05 | 26.50 | $139.68 | 1.1M |
| 2024-02-02 | 26.85 | $143.53 | 944213 |
| 2024-02-01 | 27.55 | $146.07 | 1.4M |
| 2024-01-31 | 28.59 | $144.44 | 1.8M |
| 2024-01-30 | 29.76 | $145.56 | 743219 |
| 2024-01-29 | 31.17 | $148.05 | 706211 |
| 2024-01-26 | 32.67 | $147.47 | 548018 |
| 2024-01-25 | 34.02 | $148.83 | 881800 |
| 2024-01-24 | 35.36 | $146.91 | 874806 |
| 2024-01-23 | 36.80 | $147.24 | 858715 |
| 2024-01-22 | 38.28 | $148.69 | 794334 |
| 2024-01-19 | 39.71 | $146.76 | 1.1M |
| 2024-01-18 | 41.60 | $146.44 | 1.4M |
| 2024-01-17 | 43.58 | $148.17 | 1.4M |
| 2024-01-16 | 45.25 | $150.45 | 1.4M |
| 2024-01-12 | 46.58 | $152.32 | 1.6M |
| 2024-01-11 | 47.88 | $150.74 | 2.7M |
| 2024-01-10 | 49.23 | $156.84 | 1.1M |
| 2024-01-09 | 49.41 | $158.03 | 1.1M |
| 2024-01-08 | 49.29 | $159.84 | 1.1M |
| 2024-01-05 | 49.16 | $158.08 | 796308 |
| 2024-01-04 | 49.12 | $156.95 | 1.1M |
| 2024-01-03 | 48.69 | $158.80 | 1.4M |
| 2024-01-02 | 47.78 | $164.40 | 1.2M |
| 2023-12-29 | 46.57 | $160.33 | 1.0M |
| 2023-12-28 | 45.45 | $162.16 | 848664 |
| 2023-12-27 | 44.17 | $161.09 | 1.1M |
| 2023-12-26 | 42.86 | $159.45 | 710300 |
| 2023-12-22 | 41.56 | $156.54 | 806310 |
| 2023-12-21 | 40.27 | $156.10 | 933313 |
| 2023-12-20 | 39.02 | $152.21 | 1.2M |
| 2023-12-19 | 37.72 | $153.59 | 1.3M |
| 2023-12-18 | 36.38 | $151.61 | 1.4M |
| 2023-12-15 | 35.08 | $153.73 | 3.3M |
| 2023-12-14 | 33.71 | $154.71 | 3.0M |
| 2023-12-13 | 32.26 | $146.00 | 2.0M |
| 2023-12-12 | 31.17 | $139.04 | 946800 |
| 2023-12-11 | 30.68 | $138.12 | 842700 |
| 2023-12-08 | 30.27 | $138.68 | 994344 |
| 2023-12-07 | 29.81 | $137.11 | 940229 |
| 2023-12-06 | 29.31 | $136.62 | 1.3M |
| 2023-12-05 | 28.83 | $136.17 | 865800 |
| 2023-12-04 | 28.45 | $137.07 | 1.2M |
| 2023-12-01 | 28.04 | $134.37 | 1.1M |
| 2023-11-30 | 27.87 | $130.17 | 1.3M |
| 2023-11-29 | 28.09 | $129.53 | 867070 |
| 2023-11-28 | 28.31 | $127.29 | 823700 |
| 2023-11-27 | 28.97 | $126.73 | 826642 |
| 2023-11-24 | 29.60 | $127.12 | 282400 |
| 2023-11-22 | 30.27 | $126.82 | 756600 |
| 2023-11-21 | 30.82 | $128.00 | 826213 |
| 2023-11-20 | 31.19 | $129.48 | 1.1M |
| 2023-11-17 | 31.58 | $128.26 | 1.4M |
| 2023-11-16 | 31.89 | $130.10 | 1.8M |
| 2023-11-15 | 31.88 | $130.00 | 1.8M |
| 2023-11-14 | 32.03 | $129.55 | 2.7M |
| 2023-11-13 | 32.30 | $117.58 | 1.2M |
| 2023-11-10 | 33.80 | $119.11 | 1.9M |
| 2023-11-09 | 35.01 | $118.10 | 2.4M |
| 2023-11-08 | 36.29 | $118.53 | 3.5M |
| 2023-11-07 | 37.87 | $107.20 | 2.2M |
| 2023-11-06 | 38.13 | $105.82 | 1.7M |
| 2023-11-03 | 38.46 | $106.97 | 3.4M |
| 2023-11-02 | 39.02 | $105.37 | 1.9M |
| 2023-11-01 | 38.93 | $103.33 | 1.4M |
| 2023-10-31 | 37.98 | $103.59 | 1.5M |
| 2023-10-30 | 37.03 | $103.93 | 1.4M |
| 2023-10-27 | 35.80 | $104.39 | 1.3M |
| 2023-10-26 | 34.65 | $105.22 | 1.7M |
| 2023-10-25 | 33.45 | $103.08 | 1.2M |
| 2023-10-24 | 32.07 | $106.47 | 1.4M |
| 2023-10-23 | 30.90 | $108.13 | 1.4M |
| 2023-10-20 | 29.86 | $109.59 | 1.1M |
| 2023-10-19 | 28.90 | $112.50 | 1.2M |
| 2023-10-18 | 28.26 | $116.00 | 746800 |
| 2023-10-17 | 27.97 | $118.79 | 1.1M |
| 2023-10-16 | 28.11 | $119.49 | 1.3M |
| 2023-10-13 | 28.24 | $118.07 | 1.3M |
| 2023-10-12 | 28.39 | $120.11 | 916900 |
| 2023-10-11 | 28.94 | $122.25 | 1.1M |
| 2023-10-10 | 29.84 | $121.23 | 759450 |
| 2023-10-09 | 30.62 | $120.67 | 811200 |
| 2023-10-06 | 31.21 | $118.52 | 1.1M |
| 2023-10-05 | 31.17 | $116.57 | 1.2M |
| 2023-10-04 | 30.48 | $116.37 | 1.7M |
| 2023-10-03 | 29.75 | $116.79 | 1.4M |
| 2023-10-02 | 29.18 | $119.27 | 943943 |
| 2023-09-29 | 28.88 | $121.58 | 1.4M |
| 2023-09-28 | 28.91 | $120.82 | 850952 |
| 2023-09-27 | 28.57 | $120.51 | 1.1M |
| 2023-09-26 | 28.21 | $120.77 | 958000 |
| 2023-09-25 | 27.58 | $122.44 | 917200 |
| 2023-09-22 | 27.15 | $124.06 | 1.8M |
| 2023-09-21 | 26.77 | $122.59 | 1.4M |
| 2023-09-20 | 26.39 | $127.54 | 851113 |
| 2023-09-19 | 26.94 | $127.69 | 1.2M |
| 2023-09-18 | 27.16 | $126.60 | 1.1M |
| 2023-09-15 | 27.36 | $128.06 | 2.5M |
| 2023-09-14 | 27.58 | $126.21 | 1.7M |
| 2023-09-13 | 27.13 | $124.65 | 1.1M |
| 2023-09-12 | 26.66 | $126.80 | 909906 |
| 2023-09-11 | 26.41 | $126.79 | 923000 |
| 2023-09-08 | 26.18 | $126.39 | 1.1M |
| 2023-09-07 | 26.08 | $127.24 | 1.2M |
| 2023-09-06 | 25.94 | $126.56 | 1.7M |
| 2023-09-05 | 25.80 | $127.70 | 1.3M |
| 2023-09-01 | 26.01 | $128.83 | 967632 |
| 2023-08-31 | 26.32 | $128.68 | 1.1M |
| 2023-08-30 | 26.51 | $130.63 | 905400 |
| 2023-08-29 | 26.93 | $130.58 | 1.1M |
| 2023-08-28 | 27.21 | $128.53 | 1.1M |
| 2023-08-25 | 27.31 | $127.93 | 1.2M |
| 2023-08-24 | 27.04 | $127.46 | 1.9M |
| 2023-08-23 | 26.88 | $127.51 | 1.7M |
| 2023-08-22 | 26.44 | $126.50 | 1.6M |
| 2023-08-21 | 25.82 | $127.33 | 1.5M |
| 2023-08-18 | 25.14 | $126.86 | 2.2M |
| 2023-08-17 | 24.24 | $126.44 | 2.3M |
| 2023-08-16 | 23.40 | $128.04 | 2.0M |
| 2023-08-15 | 22.67 | $128.94 | 2.2M |
| 2023-08-14 | 22.03 | $130.17 | 2.0M |
| 2023-08-11 | 21.42 | $131.01 | 2.1M |
| 2023-08-10 | 20.63 | $129.88 | 2.1M |
| 2023-08-09 | 19.80 | $130.12 | 2.3M |
| 2023-08-08 | 18.91 | $128.75 | 2.0M |
| 2023-08-07 | 17.79 | $131.10 | 2.8M |
| 2023-08-04 | 16.62 | $125.70 | 6.3M |
| 2023-08-03 | 15.15 | $139.45 | 2.3M |
| 2023-08-02 | 14.78 | $136.85 | 2.1M |
| 2023-08-01 | 14.00 | $137.56 | 1.5M |
| 2023-07-31 | 13.30 | $139.57 | 2.4M |
| 2023-07-28 | 12.88 | $140.84 | 1.4M |
| 2023-07-27 | 12.56 | $141.99 | 1.6M |
| 2023-07-26 | 12.48 | $144.56 | 1.8M |
| 2023-07-25 | 12.67 | $145.17 | 3.2M |
| 2023-07-24 | 12.65 | $146.39 | 2.4M |
| 2023-07-21 | 12.84 | $146.07 | 17.6M |
| 2023-07-20 | 13.18 | $146.82 | 2.2M |
| 2023-07-19 | 13.69 | $148.96 | 6.0M |
| 2023-07-18 | 14.26 | $150.31 | 5.0M |
| 2023-07-17 | 14.60 | $156.42 | 1.6M |
| 2023-07-14 | 13.82 | $155.76 | 1.2M |
| 2023-07-13 | 13.19 | $154.45 | 992832 |
| 2023-07-12 | 12.81 | $151.88 | 1.7M |
| 2023-07-11 | 12.21 | $151.96 | 1.2M |
| 2023-07-10 | 11.96 | $149.52 | 976236 |
| 2023-07-07 | 12.12 | $148.12 | 992700 |
| 2023-07-06 | 12.52 | $148.45 | 1.2M |
| 2023-07-05 | 12.98 | $149.65 | 1.0M |
| 2023-07-03 | 13.06 | $150.42 | 482100 |
| 2023-06-30 | 12.76 | $148.85 | 1.4M |
| 2023-06-29 | 12.58 | $147.97 | 854300 |
| 2023-06-28 | 12.64 | $148.00 | 1.5M |
| 2023-06-27 | 12.86 | $147.13 | 944918 |
| 2023-06-26 | 13.14 | $145.71 | 1.1M |
| 2023-06-23 | 13.83 | $141.96 | 1.2M |
| 2023-06-22 | 14.30 | $143.21 | 887343 |
| 2023-06-21 | 14.87 | $146.01 | 841794 |
| 2023-06-20 | 15.43 | $143.80 | 1.1M |
| 2023-06-16 | 15.65 | $145.28 | 1.6M |
| 2023-06-15 | 16.28 | $145.78 | 843228 |
| 2023-06-14 | 16.83 | $143.32 | 1.2M |
| 2023-06-13 | 17.06 | $145.89 | 2.2M |
| 2023-06-12 | 17.30 | $145.37 | 1.2M |
| 2023-06-09 | 17.41 | $144.50 | 1.1M |
| 2023-06-08 | 17.73 | $146.15 | 981324 |
| 2023-06-07 | 18.41 | $149.50 | 1.2M |
| 2023-06-06 | 19.14 | $143.32 | 1.0M |
| 2023-06-05 | 18.98 | $144.44 | 716477 |
| 2023-06-02 | 19.05 | $146.05 | 828300 |
| 2023-06-01 | 19.07 | $143.36 | 1.0M |
| 2023-05-31 | 18.49 | $144.27 | 2.1M |
| 2023-05-30 | 18.14 | $146.17 | 943100 |
| 2023-05-26 | 18.07 | $146.58 | 679038 |
| 2023-05-25 | 17.48 | $145.39 | 650231 |
| 2023-05-24 | 16.87 | $146.46 | 866000 |
| 2023-05-23 | 16.40 | $148.09 | 514216 |
| 2023-05-22 | 16.22 | $148.65 | 584939 |
| 2023-05-19 | 16.03 | $148.10 | 724604 |
| 2023-05-18 | 15.88 | $149.18 | 732400 |
| 2023-05-17 | 15.57 | $149.20 | 809351 |
| 2023-05-16 | 15.24 | $149.12 | 624529 |
| 2023-05-15 | 14.99 | $152.22 | 874835 |
| 2023-05-12 | 15.10 | $153.54 | 513936 |
| 2023-05-11 | 15.11 | $152.57 | 642843 |
| 2023-05-10 | 15.19 | $156.80 | 1.1M |
| 2023-05-09 | 15.71 | $156.43 | 983300 |
| 2023-05-08 | 16.14 | $156.98 | 1.1M |
| 2023-05-05 | 16.60 | $154.74 | 1.6M |
| 2023-05-04 | 16.64 | $150.79 | 1.3M |
| 2023-05-03 | 16.11 | $147.26 | 2.1M |
| 2023-05-02 | 15.35 | $151.21 | 1.1M |
| 2023-05-01 | 15.03 | $152.40 | 770623 |
| 2023-04-28 | 14.83 | $152.04 | 974200 |
| 2023-04-27 | 14.62 | $151.12 | 1.2M |
| 2023-04-26 | 14.18 | $149.39 | 687812 |
| 2023-04-25 | 13.69 | $150.34 | 990518 |
| 2023-04-24 | 13.33 | $152.22 | 1.2M |
| 2023-04-21 | 13.02 | $151.16 | 1.2M |
| 2023-04-20 | 12.69 | $151.92 | 1.7M |
| 2023-04-19 | 12.32 | $153.07 | 1.8M |
| 2023-04-18 | 12.20 | $154.98 | 1.4M |
| 2023-04-17 | 12.07 | $156.31 | 1.3M |
| 2023-04-14 | 12.05 | $155.11 | 1.6M |
| 2023-04-13 | 12.10 | $158.79 | 2.1M |
| 2023-04-12 | 12.43 | $163.42 | 1.2M |
| 2023-04-11 | 12.65 | $164.68 | 1.8M |
| 2023-04-10 | 12.96 | $164.22 | 2.0M |
| 2023-04-06 | 13.38 | $162.79 | 2.2M |
| 2023-04-05 | 13.99 | $160.02 | 3.3M |
| 2023-04-04 | 14.65 | $160.17 | 5.1M |
| 2023-04-03 | 15.30 | $154.51 | 12.0M |
| 2023-03-31 | 15.39 | $162.93 | 1.0M |
| 2023-03-30 | 16.12 | $158.83 | 668945 |
| 2023-03-29 | 16.49 | $155.66 | 653742 |
| 2023-03-28 | 16.40 | $151.14 | 511311 |
| 2023-03-27 | 15.90 | $153.35 | 690700 |
| 2023-03-24 | 15.60 | $153.20 | 681732 |
| 2023-03-23 | 14.86 | $149.27 | 713445 |
| 2023-03-22 | 14.14 | $149.54 | 1.8M |
| 2023-03-21 | 13.43 | $158.66 | 752346 |
| 2023-03-20 | 13.33 | $160.34 | 794000 |
| 2023-03-17 | 13.54 | $159.52 | 1.3M |
| 2023-03-16 | 13.88 | $159.96 | 898610 |
| 2023-03-15 | 14.24 | $157.58 | 855438 |
| 2023-03-14 | 14.14 | $157.37 | 1.6M |
| 2023-03-13 | 14.03 | $157.59 | 977000 |
| 2023-03-10 | 13.93 | $153.55 | 1.2M |
| 2023-03-09 | 13.96 | $160.41 | 688981 |
| 2023-03-08 | 14.52 | $163.74 | 640910 |
| 2023-03-07 | 14.66 | $163.78 | 670014 |
| 2023-03-06 | 14.74 | $167.27 | 642600 |
| 2023-03-03 | 14.31 | $169.11 | 1.0M |
| 2023-03-02 | 13.60 | $166.92 | 1.4M |
| 2023-03-01 | 13.20 | $163.66 | 1.7M |
| 2023-02-28 | 13.21 | $164.65 | 1.7M |
| 2023-02-27 | 13.20 | $161.88 | 989800 |
| 2023-02-24 | 13.56 | $160.79 | 1.5M |
| 2023-02-23 | 14.24 | $158.64 | 1.7M |
| 2023-02-22 | 14.48 | $154.30 | 1.2M |
| 2023-02-21 | 14.86 | $158.52 | 648200 |
| 2023-02-17 | 15.45 | $158.99 | 776735 |
| 2023-02-16 | 15.98 | $158.84 | 570700 |
| 2023-02-15 | 16.37 | $162.18 | 535600 |
| 2023-02-14 | 16.78 | $159.96 | 977540 |
| 2023-02-13 | 17.03 | $162.93 | 848941 |
| 2023-02-10 | 17.02 | $161.75 | 877200 |
| 2023-02-09 | 17.02 | $165.67 | 1.6M |
| 2023-02-08 | 16.27 | $166.31 | 1.5M |
| 2023-02-07 | 15.24 | $167.65 | 2.3M |
| 2023-02-06 | 14.16 | $167.99 | 2.5M |
| 2023-02-03 | 13.02 | $163.13 | 938900 |
| 2023-02-02 | 12.28 | $165.11 | 725442 |
| 2023-02-01 | 11.51 | $158.44 | 631500 |
| 2023-01-31 | 11.51 | $157.83 | 1.7M |
| 2023-01-30 | 11.70 | $153.00 | 1.1M |
| 2023-01-27 | 11.78 | $157.59 | 844100 |
| 2023-01-26 | 11.42 | $156.25 | 1.2M |
| 2023-01-25 | 11.28 | $151.73 | 1.2M |
| 2023-01-24 | 11.58 | $152.09 | 1.5M |
| 2023-01-23 | 11.87 | $151.28 | 792800 |
| 2023-01-20 | 12.35 | $150.91 | 1.4M |
| 2023-01-19 | 12.99 | $150.00 | 682800 |
| 2023-01-18 | 13.47 | $150.82 | 696300 |
| 2023-01-17 | 13.86 | $153.10 | 980700 |
| 2023-01-13 | 14.16 | $151.90 | 726636 |
| 2023-01-12 | 14.55 | $154.11 | 921976 |
| 2023-01-11 | 14.89 | $153.82 | 987860 |
| 2023-01-10 | 15.35 | $146.48 | 718002 |
| 2023-01-09 | 15.58 | $147.30 | 1.2M |
| 2023-01-06 | 15.81 | $144.00 | 875900 |
| 2023-01-05 | 15.46 | $141.04 | 752012 |
| 2023-01-04 | 14.87 | $144.47 | 782400 |
| 2023-01-03 | 14.63 | $144.29 | 760847 |
| 2022-12-30 | 14.37 | $147.18 | 589432 |
| 2022-12-29 | 14.45 | $149.01 | 541757 |
| 2022-12-28 | 14.60 | $145.33 | 557100 |
| 2022-12-27 | 14.71 | $147.54 | 608904 |
| 2022-12-23 | 14.66 | $146.91 | 492117 |
| 2022-12-22 | 14.49 | $146.08 | 598531 |
| 2022-12-21 | 14.21 | $146.97 | 548725 |
| 2022-12-20 | 14.14 | $145.99 | 667706 |
| 2022-12-19 | 13.88 | $146.71 | 697257 |
| 2022-12-16 | 13.75 | $149.30 | 2.5M |
| 2022-12-15 | 13.76 | $155.62 | 1.5M |
| 2022-12-14 | 14.29 | $156.01 | 1.3M |
| 2022-12-13 | 14.94 | $157.64 | 1.3M |
| 2022-12-12 | 15.35 | $158.62 | 1.0M |
| 2022-12-09 | 15.92 | $156.58 | 702638 |
| 2022-12-08 | 16.69 | $157.46 | 1.4M |
| 2022-12-07 | 17.56 | $157.16 | 928649 |
| 2022-12-06 | 18.23 | $156.04 | 1.5M |
| 2022-12-05 | 18.65 | $156.85 | 1.5M |
| 2022-12-02 | 19.34 | $159.00 | 978400 |
| 2022-12-01 | 20.29 | $160.05 | 1.3M |
| 2022-11-30 | 21.34 | $160.69 | 1.6M |
| 2022-11-29 | 22.36 | $153.52 | 1.2M |
| 2022-11-28 | 22.55 | $152.55 | 1.5M |
| 2022-11-25 | 22.76 | $155.62 | 362400 |
| 2022-11-23 | 23.21 | $156.49 | 1.1M |
| 2022-11-22 | 23.55 | $156.74 | 1.2M |
| 2022-11-21 | 24.00 | $157.59 | 819200 |
| 2022-11-18 | 24.50 | $158.14 | 722155 |
| 2022-11-17 | 24.92 | $155.30 | 534404 |
| 2022-11-16 | 25.23 | $156.93 | 1.0M |
| 2022-11-15 | 25.66 | $154.85 | 997928 |
| 2022-11-14 | 25.86 | $154.33 | 993300 |
| 2022-11-11 | 26.20 | $158.33 | 1.3M |
| 2022-11-10 | 26.77 | $163.09 | 1.4M |
| 2022-11-09 | 27.32 | $151.63 | 1.7M |
| 2022-11-08 | 26.90 | $153.76 | 1.2M |
| 2022-11-07 | 26.47 | $152.00 | 1.3M |
| 2022-11-04 | 26.02 | $153.87 | 1.2M |
| 2022-11-03 | 25.70 | $154.25 | 1.5M |
| 2022-11-02 | 25.34 | $158.46 | 3.2M |
| 2022-11-01 | 25.22 | $177.89 | 676757 |
| 2022-10-31 | 26.28 | $177.44 | 786019 |
| 2022-10-28 | 27.34 | $178.71 | 881333 |
| 2022-10-27 | 28.54 | $171.87 | 720409 |
| 2022-10-26 | 29.52 | $171.44 | 945036 |
| 2022-10-25 | 30.61 | $173.37 | 863200 |
| 2022-10-24 | 31.53 | $165.01 | 796114 |
| 2022-10-21 | 31.78 | $165.96 | 699200 |
| 2022-10-20 | 31.71 | $165.78 | 440538 |
| 2022-10-19 | 31.81 | $165.92 | 635800 |
| 2022-10-18 | 31.94 | $170.88 | 547148 |
| 2022-10-17 | 32.38 | $167.91 | 584100 |
| 2022-10-14 | 32.12 | $160.81 | 658300 |
| 2022-10-13 | 31.85 | $166.79 | 727800 |
| 2022-10-12 | 31.69 | $166.80 | 766831 |
| 2022-10-11 | 31.83 | $168.22 | 848635 |
| 2022-10-10 | 31.84 | $165.62 | 523400 |
| 2022-10-07 | 31.60 | $165.17 | 981317 |
| 2022-10-06 | 31.34 | $172.11 | 769143 |
| 2022-10-05 | 31.69 | $178.11 | 961801 |
| 2022-10-04 | 32.18 | $179.47 | 1.3M |
| 2022-10-03 | 32.82 | $173.60 | 816500 |
| 2022-09-30 | 32.81 | $172.71 | 1.1M |
| 2022-09-29 | 32.54 | $168.83 | 742300 |
| 2022-09-28 | 31.54 | $170.67 | 942012 |
| 2022-09-27 | 30.55 | $166.97 | 932616 |
| 2022-09-26 | 29.52 | $169.78 | 969800 |
| 2022-09-23 | 28.52 | $172.73 | 948338 |
| 2022-09-22 | 27.66 | $174.50 | 1.1M |
| 2022-09-21 | 26.90 | $177.26 | 872633 |
| 2022-09-20 | 26.37 | $179.08 | 917800 |
| 2022-09-19 | 25.91 | $182.31 | 838300 |
| 2022-09-16 | 25.56 | $184.19 | 1.5M |
| 2022-09-15 | 25.35 | $186.65 | 859119 |
| 2022-09-14 | 25.50 | $191.65 | 1.2M |
| 2022-09-13 | 25.98 | $194.50 | 940132 |
| 2022-09-12 | 26.86 | $200.04 | 786100 |
| 2022-09-09 | 27.88 | $201.85 | 718325 |
| 2022-09-08 | 28.65 | $203.46 | 691950 |
| 2022-09-07 | 29.45 | $205.12 | 690638 |
| 2022-09-06 | 30.07 | $202.47 | 537500 |
| 2022-09-02 | 30.94 | $199.60 | 454500 |
| 2022-09-01 | 31.86 | $200.94 | 499849 |
| 2022-08-31 | 33.16 | $198.73 | 1.0M |
| 2022-08-30 | 34.40 | $201.07 | 649419 |
| 2022-08-29 | 35.47 | $205.33 | 623000 |
| 2022-08-26 | 35.91 | $207.13 | 516200 |
| 2022-08-25 | 36.04 | $210.74 | 635048 |
| 2022-08-24 | 35.95 | $207.68 | 552200 |
| 2022-08-23 | 35.93 | $205.64 | 737600 |
| 2022-08-22 | 36.04 | $209.02 | 572932 |
| 2022-08-19 | 35.45 | $211.65 | 553040 |
| 2022-08-18 | 34.29 | $213.11 | 596100 |
| 2022-08-17 | 32.76 | $215.05 | 746434 |
| 2022-08-16 | 31.16 | $212.74 | 566400 |
| 2022-08-15 | 29.57 | $213.79 | 707744 |
| 2022-08-12 | 27.92 | $211.96 | 696726 |
| 2022-08-11 | 26.25 | $207.45 | 589600 |
| 2022-08-10 | 24.62 | $206.84 | 735900 |
| 2022-08-09 | 23.04 | $203.41 | 690009 |
| 2022-08-08 | 21.57 | $200.36 | 562800 |
| 2022-08-05 | 20.20 | $197.22 | 567108 |
| 2022-08-04 | 18.96 | $195.25 | 645800 |
| 2022-08-03 | 17.73 | $194.34 | 1.2M |
| 2022-08-02 | 16.43 | $187.00 | 863285 |
| 2022-08-01 | 15.69 | $189.01 | 619134 |
| 2022-07-29 | 14.97 | $189.52 | 711602 |
| 2022-07-28 | 14.05 | $188.14 | 561600 |
| 2022-07-27 | 13.24 | $181.01 | 410834 |
| 2022-07-26 | 13.13 | $179.12 | 324000 |
| 2022-07-25 | 13.19 | $178.04 | 496836 |
| 2022-07-22 | 13.38 | $177.91 | 543401 |
| 2022-07-21 | 13.59 | $175.43 | 436145 |
| 2022-07-20 | 14.25 | $172.79 | 263424 |
| 2022-07-19 | 14.99 | $172.12 | 408306 |
| 2022-07-18 | 15.46 | $168.60 | 408200 |
| 2022-07-15 | 15.79 | $169.57 | 403600 |
| 2022-07-14 | 16.13 | $167.47 | 358827 |
| 2022-07-13 | 16.12 | $167.62 | 332826 |
| 2022-07-12 | 16.28 | $167.00 | 504502 |
| 2022-07-11 | 16.52 | $172.04 | 360450 |
| 2022-07-08 | 17.31 | $173.09 | 252000 |
| 2022-07-07 | 18.21 | $173.06 | 347400 |
| 2022-07-06 | 19.08 | $174.26 | 473407 |
| 2022-07-05 | 20.05 | $171.87 | 380142 |
| 2022-07-01 | 20.83 | $174.38 | 497441 |
| 2022-06-30 | 21.87 | $170.12 | 738533 |
| 2022-06-29 | 22.90 | $170.95 | 423236 |
| 2022-06-28 | 23.77 | $171.02 | 468055 |
| 2022-06-27 | 24.79 | $171.97 | 556500 |
| 2022-06-24 | 25.69 | $172.37 | 781101 |
| 2022-06-23 | 26.48 | $167.88 | 711200 |
| 2022-06-22 | 26.91 | $164.66 | 843803 |
| 2022-06-21 | 27.11 | $161.82 | 607900 |
| 2022-06-17 | 26.89 | $159.47 | 1.3M |
| 2022-06-16 | 26.54 | $159.94 | 688200 |
| 2022-06-15 | 26.04 | $161.50 | 1.1M |
| 2022-06-14 | 25.64 | $158.74 | 795726 |
| 2022-06-13 | 24.77 | $159.47 | 769172 |
| 2022-06-10 | 23.97 | $166.92 | 855922 |
| 2022-06-09 | 23.61 | $169.33 | 590211 |
| 2022-06-08 | 23.46 | $172.11 | 854400 |
| 2022-06-07 | 23.46 | $180.05 | 999336 |
| 2022-06-06 | 23.61 | $175.09 | 640600 |
| 2022-06-03 | 23.93 | $178.30 | 483500 |
| 2022-06-02 | 24.40 | $179.83 | 584544 |
| 2022-06-01 | 24.80 | $178.65 | 589542 |
| 2022-05-31 | 25.32 | $178.20 | 1.4M |
| 2022-05-27 | 25.77 | $180.03 | 612040 |
| 2022-05-26 | 26.23 | $174.67 | 530228 |
| 2022-05-25 | 26.17 | $172.45 | 927800 |
| 2022-05-24 | 25.86 | $175.17 | 679835 |
| 2022-05-23 | 25.57 | $174.34 | 541807 |
| 2022-05-20 | 25.23 | $171.38 | 583428 |
| 2022-05-19 | 24.58 | $169.65 | 647400 |
| 2022-05-18 | 23.92 | $171.15 | 659931 |
| 2022-05-17 | 23.32 | $178.84 | 868200 |
| 2022-05-16 | 23.00 | $178.68 | 536800 |
| 2022-05-13 | 22.72 | $178.96 | 567900 |
| 2022-05-12 | 22.31 | $174.72 | 885815 |
| 2022-05-11 | 21.53 | $174.96 | 886200 |
| 2022-05-10 | 20.87 | $175.28 | 1.3M |
| 2022-05-09 | 19.94 | $169.43 | 1.3M |
| 2022-05-06 | 18.97 | $181.66 | 984347 |
| 2022-05-05 | 18.50 | $189.70 | 928897 |
| 2022-05-04 | 18.50 | $195.57 | 1.6M |
| 2022-05-03 | 18.42 | $183.09 | 923749 |
| 2022-05-02 | 17.03 | $182.95 | 1.4M |
| 2022-04-29 | 15.56 | $190.00 | 1.3M |
| 2022-04-28 | 14.62 | $208.04 | 455422 |
| 2022-04-27 | 14.83 | $203.98 | 514610 |
| 2022-04-26 | 15.01 | $204.47 | 476300 |
| 2022-04-25 | 15.27 | $208.54 | 801233 |
| 2022-04-22 | 15.67 | $212.56 | 674200 |
| 2022-04-21 | 16.11 | $217.01 | 543600 |
| 2022-04-20 | 15.94 | $219.95 | 612183 |
| 2022-04-19 | 15.50 | $218.32 | 947063 |
| 2022-04-18 | 15.30 | $212.44 | 372500 |
| 2022-04-14 | 15.75 | $212.55 | 373800 |
| 2022-04-13 | 16.23 | $212.61 | 366119 |
| 2022-04-12 | 16.84 | $212.85 | 435100 |
| 2022-04-11 | 17.48 | $210.60 | 406600 |
| 2022-04-08 | 18.16 | $213.71 | 447500 |
| 2022-04-07 | 18.42 | $213.36 | 659199 |
| 2022-04-06 | 18.71 | $212.37 | 804500 |
| 2022-04-05 | 19.21 | $205.47 | 748700 |
| 2022-04-04 | 20.13 | $206.19 | 607210 |
| 2022-04-01 | 21.09 | $209.57 | 501200 |
| 2022-03-31 | 21.81 | $205.60 | 1.1M |
| 2022-03-30 | 22.57 | $208.95 | 585432 |
| 2022-03-29 | 23.02 | $209.30 | 882200 |
| 2022-03-28 | 23.57 | $200.63 | 815300 |
| 2022-03-25 | 24.60 | $197.56 | 455362 |
| 2022-03-24 | 25.17 | $194.86 | 403941 |
| 2022-03-23 | 25.36 | $193.56 | 408331 |
| 2022-03-22 | 25.56 | $195.74 | 649220 |
| 2022-03-21 | 26.04 | $195.92 | 488522 |
| 2022-03-18 | 26.35 | $194.42 | 1.5M |
| 2022-03-17 | 26.68 | $196.03 | 759600 |
| 2022-03-16 | 26.82 | $193.41 | 981700 |
| 2022-03-15 | 26.69 | $189.69 | 998400 |
| 2022-03-14 | 26.47 | $191.35 | 841822 |
| 2022-03-11 | 26.50 | $196.51 | 632048 |
| 2022-03-10 | 26.94 | $196.28 | 574834 |
| 2022-03-09 | 27.24 | $197.97 | 598542 |
| 2022-03-08 | 27.80 | $196.59 | 942332 |
| 2022-03-07 | 28.39 | $200.25 | 1.0M |
| 2022-03-04 | 29.16 | $200.89 | 702600 |
| 2022-03-03 | 29.85 | $195.24 | 502200 |
| 2022-03-02 | 29.96 | $193.72 | 707237 |
| 2022-03-01 | 29.89 | $191.38 | 770100 |
| 2022-02-28 | 29.60 | $188.15 | 898300 |
| 2022-02-25 | 29.21 | $194.18 | 594129 |
| 2022-02-24 | 28.93 | $189.74 | 947328 |
| 2022-02-23 | 28.14 | $186.61 | 992400 |
| 2022-02-22 | 28.00 | $185.28 | 672800 |
| 2022-02-18 | 27.41 | $187.48 | 435516 |
| 2022-02-17 | 27.00 | $188.73 | 559134 |
| 2022-02-16 | 26.62 | $190.76 | 641522 |
| 2022-02-15 | 26.22 | $192.18 | 601533 |
| 2022-02-14 | 26.03 | $194.21 | 542600 |
| 2022-02-11 | 25.97 | $196.92 | 795356 |
| 2022-02-10 | 26.05 | $198.86 | 509942 |
| 2022-02-09 | 26.31 | $205.33 | 442400 |
| 2022-02-08 | 26.96 | $199.16 | 760148 |
| 2022-02-07 | 27.05 | $199.75 | 507286 |
| 2022-02-04 | 27.22 | $201.46 | 606100 |
| 2022-02-03 | 27.41 | $204.54 | 784535 |
| 2022-02-02 | 27.96 | $206.81 | 1.1M |
| 2022-02-01 | 28.54 | $197.56 | 861636 |
| 2022-01-31 | 28.20 | $198.19 | 822400 |
| 2022-01-28 | 27.92 | $196.91 | 825947 |
| 2022-01-27 | 27.34 | $190.34 | 869300 |
| 2022-01-26 | 26.93 | $193.05 | 831825 |
| 2022-01-25 | 26.62 | $195.47 | 1.3M |
| 2022-01-24 | 26.07 | $195.00 | 988351 |
| 2022-01-21 | 25.29 | $195.48 | 603900 |
| 2022-01-20 | 24.91 | $195.38 | 529322 |
| 2022-01-19 | 24.51 | $198.41 | 679500 |
| 2022-01-18 | 24.32 | $200.21 | 758400 |
| 2022-01-14 | 23.95 | $203.61 | 886941 |
| 2022-01-13 | 23.75 | $206.61 | 594500 |
| 2022-01-12 | 23.99 | $211.71 | 489124 |
| 2022-01-11 | 24.57 | $210.06 | 554954 |
| 2022-01-10 | 24.87 | $208.51 | 818000 |
| 2022-01-07 | 24.96 | $208.45 | 890200 |
| 2022-01-06 | 25.46 | $217.65 | 663826 |
| 2022-01-05 | 26.70 | $217.74 | 688200 |
| 2022-01-04 | 27.89 | $221.59 | 752747 |
| 2022-01-03 | 28.84 | $219.23 | 607714 |
| 2021-12-31 | 29.85 | $226.73 | 539529 |
| 2021-12-30 | 29.20 | $225.57 | 393000 |
| 2021-12-29 | 28.64 | $225.42 | 336100 |
| 2021-12-28 | 28.14 | $222.55 | 414500 |
| 2021-12-27 | 27.83 | $221.75 | 302410 |
| 2021-12-23 | 27.71 | $218.00 | 378342 |
| 2021-12-22 | 27.83 | $219.05 | 432300 |
| 2021-12-21 | 27.90 | $215.73 | 824100 |
| 2021-12-20 | 28.05 | $215.80 | 709600 |
| 2021-12-17 | 28.44 | $215.15 | 1.8M |
| 2021-12-16 | 28.12 | $214.41 | 539148 |
| 2021-12-15 | 28.07 | $214.41 | 572941 |
| 2021-12-14 | 28.01 | $209.76 | 753123 |
| 2021-12-13 | 28.26 | $212.85 | 715806 |
| 2021-12-10 | 28.05 | $208.71 | 576200 |
| 2021-12-09 | 28.42 | $205.52 | 473400 |
| 2021-12-08 | 28.54 | $209.36 | 448417 |
| 2021-12-07 | 28.22 | $208.70 | 625425 |
| 2021-12-06 | 27.88 | $205.19 | 833617 |
| 2021-12-03 | 27.97 | $201.48 | 794438 |
| 2021-12-02 | 28.10 | $205.41 | 710236 |
| 2021-12-01 | 28.28 | $199.54 | 796700 |
| 2021-11-30 | 28.47 | $200.00 | 3.3M |
| 2021-11-29 | 29.11 | $203.05 | 936105 |
| 2021-11-26 | 29.45 | $198.79 | 458700 |
| 2021-11-24 | 30.10 | $204.32 | 524026 |
| 2021-11-23 | 30.39 | $200.39 | 959136 |
| 2021-11-22 | 31.02 | $199.90 | 540937 |
| 2021-11-19 | 31.54 | $202.16 | 805800 |
| 2021-11-18 | 31.70 | $203.31 | 811361 |
| 2021-11-17 | 31.74 | $201.27 | 596100 |
| 2021-11-16 | 32.12 | $198.78 | 586227 |
| 2021-11-15 | 32.20 | $199.93 | 445805 |
| 2021-11-12 | 32.34 | $197.96 | 401300 |
| 2021-11-11 | 32.35 | $198.39 | 278400 |
| 2021-11-10 | 32.51 | $197.15 | 409481 |
| 2021-11-09 | 32.50 | $197.71 | 413849 |
| 2021-11-08 | 32.50 | $197.43 | 433630 |
| 2021-11-05 | 32.66 | $194.60 | 570300 |
| 2021-11-04 | 32.82 | $198.88 | 413219 |
| 2021-11-03 | 32.00 | $199.42 | 623435 |
| 2021-11-02 | 31.14 | $202.04 | 763400 |
| 2021-11-01 | 30.31 | $197.08 | 551000 |
| 2021-10-29 | 29.83 | $197.37 | 1.3M |
| 2021-10-28 | 29.32 | $193.60 | 802202 |
| 2021-10-27 | 29.17 | $183.86 | 564406 |
| 2021-10-26 | 29.71 | $187.28 | 381918 |
| 2021-10-25 | 29.63 | $188.47 | 355300 |
| 2021-10-22 | 29.54 | $185.93 | 528300 |
| 2021-10-21 | 29.60 | $185.12 | 310600 |
| 2021-10-20 | 29.85 | $184.99 | 408500 |
| 2021-10-19 | 30.15 | $183.46 | 380100 |
| 2021-10-18 | 30.53 | $184.17 | 595219 |
| 2021-10-15 | 30.96 | $182.97 | 757329 |
| 2021-10-14 | 31.41 | $183.70 | 483638 |
| 2021-10-13 | 31.97 | $179.76 | 470927 |
| 2021-10-12 | 32.99 | $176.66 | 563000 |
| 2021-10-11 | 34.31 | $172.38 | 529200 |
| 2021-10-08 | 35.75 | $171.07 | 336300 |
| 2021-10-07 | 37.43 | $172.43 | 585108 |
| 2021-10-06 | 39.27 | $170.53 | 447500 |
| 2021-10-05 | 40.70 | $167.89 | 447900 |
| 2021-10-04 | 41.95 | $168.30 | 633300 |
| 2021-10-01 | 43.26 | $168.94 | 514454 |
| 2021-09-30 | 44.68 | $167.99 | 808305 |
| 2021-09-29 | 46.27 | $172.01 | 425800 |
| 2021-09-28 | 48.36 | $171.34 | 788122 |
| 2021-09-27 | 50.37 | $169.48 | 700498 |
| 2021-09-24 | 52.80 | $172.61 | 1.0M |
| 2021-09-23 | 55.38 | $177.20 | 525800 |
| 2021-09-22 | 57.45 | $179.18 | 549831 |
| 2021-09-21 | 59.25 | $179.74 | 448818 |
| 2021-09-20 | 61.00 | $180.17 | 664741 |
| 2021-09-17 | 62.86 | $180.11 | 1.3M |
| 2021-09-16 | 64.47 | $182.94 | 428817 |
| 2021-09-15 | 65.65 | $184.14 | 403814 |
| 2021-09-14 | 66.72 | $183.56 | 472818 |
| 2021-09-13 | 67.84 | $186.45 | 529185 |
| 2021-09-10 | 68.30 | $187.05 | 751430 |
| 2021-09-09 | 68.82 | $187.14 | 961000 |
| 2021-09-08 | 69.29 | $192.40 | 597705 |
| 2021-09-07 | 69.07 | $190.90 | 597046 |
| 2021-09-03 | 68.88 | $193.71 | 896872 |
| 2021-09-02 | 68.33 | $191.61 | 886200 |
| 2021-09-01 | 67.80 | $189.78 | 866013 |
| 2021-08-31 | 67.29 | $186.91 | 841742 |
| 2021-08-30 | 66.83 | $185.65 | 521200 |
| 2021-08-27 | 66.41 | $183.45 | 484805 |
| 2021-08-26 | 66.01 | $181.50 | 883200 |
| 2021-08-25 | 65.60 | $180.23 | 718826 |
| 2021-08-24 | 65.25 | $177.80 | 743900 |
| 2021-08-23 | 64.97 | $177.40 | 509048 |
| 2021-08-20 | 64.54 | $177.56 | 737021 |
| 2021-08-19 | 64.08 | $176.50 | 781322 |
| 2021-08-18 | 63.68 | $174.47 | 915900 |
| 2021-08-17 | 63.08 | $176.38 | 827723 |
| 2021-08-16 | 62.45 | $175.30 | 918700 |
| 2021-08-13 | 61.77 | $175.68 | 617813 |
| 2021-08-12 | 61.05 | $174.66 | 555323 |
| 2021-08-11 | 60.33 | $173.42 | 629500 |
| 2021-08-10 | 59.57 | $173.65 | 740111 |
| 2021-08-09 | 58.70 | $175.34 | 617600 |
| 2021-08-06 | 57.65 | $175.51 | 583400 |
| 2021-08-05 | 56.51 | $175.85 | 638700 |
| 2021-08-04 | 55.30 | $175.73 | 722441 |
| 2021-08-03 | 53.86 | $176.55 | 1.4M |
| 2021-08-02 | 52.36 | $175.29 | 995564 |
| 2021-07-30 | 50.71 | $174.14 | 765832 |
| 2021-07-29 | 48.97 | $173.74 | 524031 |
| 2021-07-28 | 47.16 | $172.57 | 871700 |
| 2021-07-27 | 45.27 | $171.80 | 861100 |
| 2021-07-26 | 43.28 | $170.76 | 737400 |
| 2021-07-23 | 41.21 | $171.41 | 433344 |
| 2021-07-22 | 39.02 | $168.77 | 754000 |
| 2021-07-21 | 36.74 | $167.45 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected