Is Extreme Networks, Inc. (EXTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Extreme Networks, Inc. (EXTR) research center and poll results.
NASDAQ : EXTR
Extreme Networks, Inc.
$30.5 USD
-$2.52 (-7.63%)
- Volume
- 2.52M
- Average Volume
- 2.58M
- Market Capitalization
- $3.99B
- P/E Ratio
- 250.21
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $33.73
- Year Low
- $13.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.59
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.05
Average
16.15
Maximum
31.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.59 | $30.50 | 2.6M |
| 2026-07-14 | 31.64 | $33.02 | 2.0M |
| 2026-07-13 | 31.55 | $32.91 | 1.6M |
| 2026-07-10 | 31.46 | $33.71 | 2.4M |
| 2026-07-09 | 31.20 | $32.87 | 2.1M |
| 2026-07-08 | 30.99 | $31.12 | 1.5M |
| 2026-07-07 | 30.92 | $30.02 | 2.7M |
| 2026-07-06 | 30.82 | $31.33 | 1.3M |
| 2026-07-02 | 30.73 | $29.80 | 1.9M |
| 2026-07-01 | 30.68 | $31.43 | 1.5M |
| 2026-06-30 | 30.58 | $32.37 | 2.3M |
| 2026-06-29 | 30.37 | $31.98 | 2.3M |
| 2026-06-26 | 30.10 | $31.74 | 7.1M |
| 2026-06-25 | 29.82 | $30.96 | 2.0M |
| 2026-06-24 | 29.61 | $30.93 | 1.6M |
| 2026-06-23 | 29.41 | $31.45 | 1.9M |
| 2026-06-22 | 29.12 | $31.85 | 1.5M |
| 2026-06-18 | 28.72 | $31.38 | 4.3M |
| 2026-06-17 | 28.32 | $30.83 | 1.7M |
| 2026-06-16 | 27.96 | $31.51 | 1.8M |
| 2026-06-15 | 27.59 | $31.67 | 2.3M |
| 2026-06-12 | 27.24 | $31.11 | 1.7M |
| 2026-06-11 | 26.92 | $31.07 | 2.5M |
| 2026-06-10 | 26.50 | $28.58 | 1.6M |
| 2026-06-09 | 26.22 | $28.73 | 2.8M |
| 2026-06-08 | 25.99 | $29.57 | 2.1M |
| 2026-06-05 | 25.72 | $28.02 | 1.8M |
| 2026-06-04 | 25.49 | $29.61 | 2.0M |
| 2026-06-03 | 25.19 | $28.79 | 2.2M |
| 2026-06-02 | 24.94 | $29.48 | 1.9M |
| 2026-06-01 | 24.60 | $28.13 | 2.3M |
| 2026-05-29 | 24.31 | $26.51 | 2.8M |
| 2026-05-28 | 24.09 | $26.21 | 1.4M |
| 2026-05-27 | 23.87 | $26.67 | 1.6M |
| 2026-05-26 | 23.39 | $27.02 | 2.7M |
| 2026-05-22 | 22.91 | $25.60 | 2.7M |
| 2026-05-21 | 22.51 | $23.90 | 1.5M |
| 2026-05-20 | 22.16 | $23.48 | 1.4M |
| 2026-05-19 | 21.87 | $23.54 | 1.8M |
| 2026-05-18 | 21.62 | $24.11 | 2.2M |
| 2026-05-15 | 21.33 | $24.66 | 2.5M |
| 2026-05-14 | 21.00 | $24.71 | 4.5M |
| 2026-05-13 | 20.64 | $22.77 | 2.7M |
| 2026-05-12 | 20.37 | $22.79 | 2.2M |
| 2026-05-11 | 20.11 | $24.31 | 2.3M |
| 2026-05-08 | 19.77 | $24.04 | 2.4M |
| 2026-05-07 | 19.44 | $23.52 | 2.5M |
| 2026-05-06 | 19.15 | $23.54 | 2.9M |
| 2026-05-05 | 18.79 | $23.71 | 3.0M |
| 2026-05-04 | 18.40 | $22.84 | 3.3M |
| 2026-05-01 | 18.03 | $22.29 | 3.6M |
| 2026-04-30 | 17.68 | $22.09 | 4.3M |
| 2026-04-29 | 17.34 | $21.85 | 8.3M |
| 2026-04-28 | 17.00 | $17.05 | 2.8M |
| 2026-04-27 | 16.90 | $17.46 | 1.8M |
| 2026-04-24 | 16.79 | $17.59 | 2.3M |
| 2026-04-23 | 16.68 | $16.90 | 5.4M |
| 2026-04-22 | 16.61 | $17.58 | 6.1M |
| 2026-04-21 | 16.49 | $18.67 | 5.3M |
| 2026-04-20 | 16.31 | $18.29 | 1.9M |
| 2026-04-17 | 16.13 | $17.99 | 1.7M |
| 2026-04-16 | 15.98 | $17.50 | 1.4M |
| 2026-04-15 | 15.86 | $17.35 | 1.3M |
| 2026-04-14 | 15.74 | $17.53 | 1.6M |
| 2026-04-13 | 15.61 | $17.64 | 2.8M |
| 2026-04-10 | 15.45 | $17.37 | 2.9M |
| 2026-04-09 | 15.29 | $17.66 | 3.5M |
| 2026-04-08 | 15.14 | $16.50 | 2.6M |
| 2026-04-07 | 15.03 | $15.82 | 1.7M |
| 2026-04-06 | 14.94 | $15.46 | 1.0M |
| 2026-04-02 | 14.86 | $15.36 | 1.0M |
| 2026-04-01 | 14.82 | $15.20 | 1.3M |
| 2026-03-31 | 14.78 | $15.08 | 1.4M |
| 2026-03-30 | 14.73 | $14.97 | 1.5M |
| 2026-03-27 | 14.70 | $15.26 | 1.0M |
| 2026-03-26 | 14.63 | $15.46 | 942730 |
| 2026-03-25 | 14.56 | $15.46 | 1.0M |
| 2026-03-24 | 14.49 | $15.15 | 1.2M |
| 2026-03-23 | 14.42 | $15.17 | 1.3M |
| 2026-03-20 | 14.35 | $14.71 | 3.5M |
| 2026-03-19 | 14.32 | $15.03 | 1.1M |
| 2026-03-18 | 14.27 | $14.93 | 1.8M |
| 2026-03-17 | 14.23 | $15.05 | 1.2M |
| 2026-03-16 | 14.19 | $14.83 | 1.3M |
| 2026-03-13 | 14.17 | $14.49 | 1.2M |
| 2026-03-12 | 14.15 | $14.26 | 1.0M |
| 2026-03-11 | 14.18 | $14.57 | 1.5M |
| 2026-03-10 | 14.23 | $14.26 | 1.6M |
| 2026-03-09 | 14.29 | $14.03 | 1.5M |
| 2026-03-06 | 14.35 | $13.98 | 1.5M |
| 2026-03-05 | 14.40 | $14.44 | 1.8M |
| 2026-03-04 | 14.43 | $14.44 | 1.8M |
| 2026-03-03 | 14.45 | $14.19 | 1.1M |
| 2026-03-02 | 14.48 | $14.25 | 1.7M |
| 2026-02-27 | 14.50 | $13.98 | 1.6M |
| 2026-02-26 | 14.52 | $14.05 | 1.1M |
| 2026-02-25 | 14.57 | $14.00 | 1.3M |
| 2026-02-24 | 14.60 | $13.74 | 1.0M |
| 2026-02-23 | 14.67 | $13.78 | 2.2M |
| 2026-02-20 | 14.72 | $14.05 | 1.3M |
| 2026-02-19 | 14.78 | $14.04 | 3.6M |
| 2026-02-18 | 14.83 | $14.12 | 1.5M |
| 2026-02-17 | 14.88 | $14.20 | 1.7M |
| 2026-02-13 | 14.97 | $14.46 | 1.8M |
| 2026-02-12 | 15.05 | $14.14 | 2.8M |
| 2026-02-11 | 15.14 | $14.96 | 2.2M |
| 2026-02-10 | 15.20 | $15.45 | 1.3M |
| 2026-02-09 | 15.21 | $15.44 | 1.3M |
| 2026-02-06 | 15.22 | $15.24 | 1.4M |
| 2026-02-05 | 15.25 | $15.06 | 1.7M |
| 2026-02-04 | 15.30 | $15.00 | 2.2M |
| 2026-02-03 | 15.38 | $14.89 | 2.3M |
| 2026-02-02 | 15.46 | $14.79 | 1.7M |
| 2026-01-30 | 15.55 | $14.58 | 2.3M |
| 2026-01-29 | 15.65 | $14.37 | 3.4M |
| 2026-01-28 | 15.78 | $15.02 | 4.5M |
| 2026-01-27 | 15.88 | $14.70 | 3.0M |
| 2026-01-26 | 15.98 | $15.20 | 2.3M |
| 2026-01-23 | 16.06 | $14.75 | 1.7M |
| 2026-01-22 | 16.16 | $15.19 | 1.5M |
| 2026-01-21 | 16.25 | $15.11 | 1.6M |
| 2026-01-20 | 16.34 | $15.02 | 1.3M |
| 2026-01-16 | 16.43 | $15.96 | 1.5M |
| 2026-01-15 | 16.47 | $16.09 | 1.1M |
| 2026-01-14 | 16.50 | $16.06 | 1.1M |
| 2026-01-13 | 16.54 | $16.15 | 1.4M |
| 2026-01-12 | 16.58 | $15.60 | 1.6M |
| 2026-01-09 | 16.67 | $15.62 | 1.0M |
| 2026-01-08 | 16.80 | $15.85 | 1.4M |
| 2026-01-07 | 16.91 | $16.14 | 1.3M |
| 2026-01-06 | 17.01 | $16.41 | 1.4M |
| 2026-01-05 | 17.07 | $16.65 | 935252 |
| 2026-01-02 | 17.11 | $16.54 | 1.2M |
| 2025-12-31 | 17.15 | $16.65 | 709336 |
| 2025-12-30 | 17.18 | $16.89 | 718340 |
| 2025-12-29 | 17.19 | $16.92 | 749100 |
| 2025-12-26 | 17.22 | $16.88 | 561000 |
| 2025-12-24 | 17.25 | $16.79 | 317800 |
| 2025-12-23 | 17.28 | $16.77 | 935922 |
| 2025-12-22 | 17.30 | $16.99 | 1.2M |
| 2025-12-19 | 17.31 | $16.85 | 3.0M |
| 2025-12-18 | 17.32 | $16.80 | 1.4M |
| 2025-12-17 | 17.32 | $16.65 | 1.4M |
| 2025-12-16 | 17.33 | $16.79 | 760229 |
| 2025-12-15 | 17.34 | $16.92 | 947523 |
| 2025-12-12 | 17.38 | $16.91 | 1.6M |
| 2025-12-11 | 17.41 | $17.33 | 1.9M |
| 2025-12-10 | 17.46 | $18.20 | 1.6M |
| 2025-12-09 | 17.43 | $18.06 | 770600 |
| 2025-12-08 | 17.42 | $18.15 | 928635 |
| 2025-12-05 | 17.38 | $17.59 | 721167 |
| 2025-12-04 | 17.38 | $17.45 | 993729 |
| 2025-12-03 | 17.39 | $17.41 | 652924 |
| 2025-12-02 | 17.41 | $17.29 | 925254 |
| 2025-12-01 | 17.48 | $17.04 | 1.1M |
| 2025-11-28 | 17.58 | $17.50 | 611139 |
| 2025-11-26 | 17.63 | $17.48 | 1.8M |
| 2025-11-25 | 17.66 | $17.47 | 1.4M |
| 2025-11-24 | 17.85 | $17.08 | 1.2M |
| 2025-11-21 | 18.03 | $17.31 | 1.4M |
| 2025-11-20 | 18.21 | $16.92 | 1.7M |
| 2025-11-19 | 18.42 | $16.92 | 1.6M |
| 2025-11-18 | 18.60 | $16.73 | 1.5M |
| 2025-11-17 | 18.80 | $17.03 | 1.3M |
| 2025-11-14 | 18.97 | $17.64 | 1.4M |
| 2025-11-13 | 19.09 | $17.65 | 1.9M |
| 2025-11-12 | 19.25 | $18.27 | 2.3M |
| 2025-11-11 | 19.36 | $17.54 | 1.9M |
| 2025-11-10 | 19.48 | $17.91 | 2.5M |
| 2025-11-07 | 19.58 | $17.42 | 1.6M |
| 2025-11-06 | 19.69 | $17.51 | 1.5M |
| 2025-11-05 | 19.86 | $17.65 | 1.6M |
| 2025-11-04 | 20.00 | $17.80 | 1.6M |
| 2025-11-03 | 20.12 | $18.78 | 2.1M |
| 2025-10-31 | 20.18 | $19.02 | 3.4M |
| 2025-10-30 | 20.25 | $18.52 | 4.5M |
| 2025-10-29 | 20.34 | $18.01 | 5.0M |
| 2025-10-28 | 20.49 | $21.27 | 2.4M |
| 2025-10-27 | 20.46 | $20.74 | 1.7M |
| 2025-10-24 | 20.44 | $20.89 | 681001 |
| 2025-10-23 | 20.41 | $21.14 | 911815 |
| 2025-10-22 | 20.40 | $20.50 | 878400 |
| 2025-10-21 | 20.45 | $20.68 | 848072 |
| 2025-10-20 | 20.51 | $20.45 | 1.3M |
| 2025-10-17 | 20.60 | $20.14 | 1.2M |
| 2025-10-16 | 20.70 | $20.82 | 1.4M |
| 2025-10-15 | 20.80 | $20.47 | 1.4M |
| 2025-10-14 | 20.89 | $19.92 | 935308 |
| 2025-10-13 | 21.02 | $19.94 | 1.3M |
| 2025-10-10 | 21.14 | $19.48 | 2.0M |
| 2025-10-09 | 21.28 | $20.92 | 1.8M |
| 2025-10-08 | 21.37 | $20.56 | 1.4M |
| 2025-10-07 | 21.46 | $20.05 | 1.3M |
| 2025-10-06 | 21.57 | $20.17 | 1.5M |
| 2025-10-03 | 21.64 | $20.29 | 1.4M |
| 2025-10-02 | 21.71 | $20.44 | 1.6M |
| 2025-10-01 | 21.81 | $20.88 | 1.8M |
| 2025-09-30 | 21.85 | $20.65 | 1.5M |
| 2025-09-29 | 21.90 | $20.40 | 2.4M |
| 2025-09-26 | 21.95 | $20.35 | 5.0M |
| 2025-09-25 | 22.03 | $20.91 | 5.0M |
| 2025-09-24 | 22.06 | $21.45 | 2.3M |
| 2025-09-23 | 22.05 | $21.86 | 1.4M |
| 2025-09-22 | 21.99 | $22.22 | 1.0M |
| 2025-09-19 | 21.91 | $22.30 | 2.3M |
| 2025-09-18 | 21.80 | $22.68 | 930212 |
| 2025-09-17 | 21.66 | $22.26 | 1.0M |
| 2025-09-16 | 21.54 | $22.53 | 1.1M |
| 2025-09-15 | 21.41 | $22.30 | 1.5M |
| 2025-09-12 | 21.28 | $22.32 | 1.2M |
| 2025-09-11 | 21.15 | $22.85 | 949400 |
| 2025-09-10 | 21.04 | $22.36 | 753314 |
| 2025-09-09 | 20.96 | $22.08 | 885718 |
| 2025-09-08 | 20.86 | $21.66 | 1.1M |
| 2025-09-05 | 20.78 | $21.70 | 2.1M |
| 2025-09-04 | 20.69 | $22.45 | 1.4M |
| 2025-09-03 | 20.58 | $21.73 | 1.2M |
| 2025-09-02 | 20.37 | $21.57 | 2.2M |
| 2025-08-29 | 20.20 | $21.38 | 2.3M |
| 2025-08-28 | 19.99 | $22.08 | 1.4M |
| 2025-08-27 | 19.77 | $21.51 | 1.2M |
| 2025-08-26 | 19.59 | $21.17 | 2.7M |
| 2025-08-25 | 19.43 | $20.69 | 932800 |
| 2025-08-22 | 19.29 | $20.67 | 1.0M |
| 2025-08-21 | 19.15 | $19.96 | 822835 |
| 2025-08-20 | 19.04 | $19.89 | 1.0M |
| 2025-08-19 | 18.93 | $19.99 | 1.2M |
| 2025-08-18 | 18.82 | $19.87 | 1.4M |
| 2025-08-15 | 18.71 | $19.72 | 1.0M |
| 2025-08-14 | 18.60 | $19.75 | 1.6M |
| 2025-08-13 | 18.49 | $20.61 | 1.5M |
| 2025-08-12 | 18.31 | $20.80 | 1.4M |
| 2025-08-11 | 18.11 | $20.08 | 1.5M |
| 2025-08-08 | 17.96 | $19.95 | 1.7M |
| 2025-08-07 | 17.82 | $19.94 | 1.7M |
| 2025-08-06 | 17.71 | $20.15 | 4.4M |
| 2025-08-05 | 17.61 | $17.67 | 1.3M |
| 2025-08-04 | 17.64 | $18.07 | 1.2M |
| 2025-08-01 | 17.66 | $17.27 | 1.2M |
| 2025-07-31 | 17.74 | $17.66 | 864214 |
| 2025-07-30 | 17.77 | $17.89 | 716800 |
| 2025-07-29 | 17.80 | $17.92 | 878042 |
| 2025-07-28 | 17.80 | $17.93 | 1.0M |
| 2025-07-25 | 17.80 | $17.85 | 733400 |
| 2025-07-24 | 17.80 | $17.71 | 797300 |
| 2025-07-23 | 17.81 | $17.86 | 1.3M |
| 2025-07-22 | 17.80 | $17.73 | 1.3M |
| 2025-07-21 | 17.77 | $17.63 | 798932 |
| 2025-07-18 | 17.72 | $17.52 | 1.1M |
| 2025-07-17 | 17.68 | $17.48 | 983003 |
| 2025-07-16 | 17.63 | $17.05 | 869600 |
| 2025-07-15 | 17.61 | $16.78 | 1.1M |
| 2025-07-14 | 17.58 | $17.07 | 1.4M |
| 2025-07-11 | 17.56 | $17.29 | 768704 |
| 2025-07-10 | 17.53 | $17.68 | 1.0M |
| 2025-07-09 | 17.49 | $18.13 | 1.4M |
| 2025-07-08 | 17.42 | $18.35 | 1.5M |
| 2025-07-07 | 17.34 | $18.48 | 1.3M |
| 2025-07-03 | 17.23 | $18.70 | 623600 |
| 2025-07-02 | 17.11 | $18.44 | 887400 |
| 2025-07-01 | 17.01 | $18.44 | 1.5M |
| 2025-06-30 | 16.88 | $17.95 | 1.3M |
| 2025-06-27 | 16.77 | $17.77 | 3.0M |
| 2025-06-26 | 16.68 | $17.97 | 970200 |
| 2025-06-25 | 16.58 | $17.79 | 1.1M |
| 2025-06-24 | 16.51 | $17.71 | 2.1M |
| 2025-06-23 | 16.39 | $17.20 | 1.2M |
| 2025-06-20 | 16.32 | $16.63 | 1.1M |
| 2025-06-18 | 16.29 | $16.59 | 1.1M |
| 2025-06-17 | 16.27 | $16.57 | 828000 |
| 2025-06-16 | 16.25 | $16.74 | 905923 |
| 2025-06-13 | 16.23 | $16.08 | 932440 |
| 2025-06-12 | 16.24 | $16.70 | 636516 |
| 2025-06-11 | 16.20 | $16.69 | 742413 |
| 2025-06-10 | 16.17 | $16.84 | 960300 |
| 2025-06-09 | 16.11 | $16.83 | 981630 |
| 2025-06-06 | 16.01 | $16.63 | 773783 |
| 2025-06-05 | 15.92 | $16.36 | 1.2M |
| 2025-06-04 | 15.83 | $16.22 | 730026 |
| 2025-06-03 | 15.73 | $16.40 | 1.0M |
| 2025-06-02 | 15.61 | $15.99 | 1.3M |
| 2025-05-30 | 15.51 | $15.67 | 1.3M |
| 2025-05-29 | 15.42 | $15.93 | 947500 |
| 2025-05-28 | 15.28 | $16.12 | 1.1M |
| 2025-05-27 | 15.14 | $16.23 | 1.7M |
| 2025-05-23 | 14.98 | $15.39 | 1.0M |
| 2025-05-22 | 14.83 | $15.84 | 1.0M |
| 2025-05-21 | 14.66 | $15.90 | 1.2M |
| 2025-05-20 | 14.46 | $16.21 | 948436 |
| 2025-05-19 | 14.22 | $16.26 | 864431 |
| 2025-05-16 | 13.96 | $16.22 | 838856 |
| 2025-05-15 | 13.72 | $16.34 | 996100 |
| 2025-05-14 | 13.48 | $15.97 | 2.8M |
| 2025-05-13 | 13.27 | $16.06 | 1.2M |
| 2025-05-12 | 13.05 | $15.66 | 1.9M |
| 2025-05-09 | 12.85 | $14.80 | 760600 |
| 2025-05-08 | 12.68 | $14.82 | 1.2M |
| 2025-05-07 | 12.55 | $14.55 | 1.6M |
| 2025-05-06 | 12.37 | $14.19 | 1.5M |
| 2025-05-05 | 12.21 | $14.01 | 1.5M |
| 2025-05-02 | 12.06 | $13.99 | 1.5M |
| 2025-05-01 | 11.94 | $13.81 | 3.2M |
| 2025-04-30 | 11.93 | $13.16 | 4.2M |
| 2025-04-29 | 11.92 | $13.32 | 2.9M |
| 2025-04-28 | 11.92 | $13.07 | 1.5M |
| 2025-04-25 | 11.96 | $12.49 | 644418 |
| 2025-04-24 | 12.07 | $12.35 | 864500 |
| 2025-04-23 | 12.20 | $11.82 | 1.4M |
| 2025-04-22 | 12.37 | $11.41 | 1.1M |
| 2025-04-21 | 12.56 | $11.11 | 1.6M |
| 2025-04-17 | 12.75 | $11.38 | 1.1M |
| 2025-04-16 | 12.93 | $11.55 | 1.5M |
| 2025-04-15 | 13.11 | $11.75 | 1.3M |
| 2025-04-14 | 13.26 | $11.85 | 1.5M |
| 2025-04-11 | 13.41 | $11.51 | 685700 |
| 2025-04-10 | 13.56 | $11.45 | 1.9M |
| 2025-04-09 | 13.70 | $12.28 | 2.3M |
| 2025-04-08 | 13.80 | $10.84 | 2.2M |
| 2025-04-07 | 13.98 | $11.09 | 1.7M |
| 2025-04-04 | 14.12 | $11.03 | 2.3M |
| 2025-04-03 | 14.31 | $11.62 | 2.1M |
| 2025-04-02 | 14.46 | $13.42 | 1.1M |
| 2025-04-01 | 14.55 | $13.13 | 1.3M |
| 2025-03-31 | 14.62 | $13.23 | 4.3M |
| 2025-03-28 | 14.70 | $13.90 | 1.1M |
| 2025-03-27 | 14.78 | $14.68 | 705000 |
| 2025-03-26 | 14.81 | $14.91 | 685738 |
| 2025-03-25 | 14.83 | $15.20 | 529312 |
| 2025-03-24 | 14.82 | $15.29 | 897700 |
| 2025-03-21 | 14.82 | $14.89 | 1.7M |
| 2025-03-20 | 14.83 | $15.00 | 763649 |
| 2025-03-19 | 14.87 | $15.13 | 771600 |
| 2025-03-18 | 14.92 | $14.82 | 793720 |
| 2025-03-17 | 15.00 | $14.80 | 783630 |
| 2025-03-14 | 15.08 | $14.53 | 681241 |
| 2025-03-13 | 15.15 | $14.18 | 900464 |
| 2025-03-12 | 15.21 | $14.31 | 1.1M |
| 2025-03-11 | 15.28 | $14.37 | 1.0M |
| 2025-03-10 | 15.34 | $13.98 | 1.5M |
| 2025-03-07 | 15.41 | $14.85 | 934803 |
| 2025-03-06 | 15.44 | $14.66 | 1.1M |
| 2025-03-05 | 15.49 | $15.16 | 1.1M |
| 2025-03-04 | 15.51 | $14.56 | 2.3M |
| 2025-03-03 | 15.54 | $14.77 | 1.5M |
| 2025-02-28 | 15.59 | $15.45 | 1.1M |
| 2025-02-27 | 15.60 | $15.42 | 1.5M |
| 2025-02-26 | 15.62 | $15.15 | 827607 |
| 2025-02-25 | 15.67 | $15.15 | 708900 |
| 2025-02-24 | 15.73 | $15.12 | 892134 |
| 2025-02-21 | 15.82 | $15.22 | 1.3M |
| 2025-02-20 | 15.92 | $15.85 | 993046 |
| 2025-02-19 | 15.99 | $16.09 | 911958 |
| 2025-02-18 | 16.06 | $16.33 | 1.7M |
| 2025-02-14 | 16.11 | $16.38 | 1.2M |
| 2025-02-13 | 16.15 | $15.93 | 1.0M |
| 2025-02-12 | 16.23 | $15.52 | 1.3M |
| 2025-02-11 | 16.32 | $15.58 | 546500 |
| 2025-02-10 | 16.38 | $15.53 | 568700 |
| 2025-02-07 | 16.44 | $15.39 | 825700 |
| 2025-02-06 | 16.55 | $15.49 | 1.1M |
| 2025-02-05 | 16.63 | $15.79 | 1.1M |
| 2025-02-04 | 16.68 | $15.38 | 1.2M |
| 2025-02-03 | 16.75 | $15.22 | 1.3M |
| 2025-01-31 | 16.82 | $15.81 | 1.3M |
| 2025-01-30 | 16.86 | $15.60 | 2.0M |
| 2025-01-29 | 16.92 | $15.77 | 2.9M |
| 2025-01-28 | 16.99 | $16.25 | 1.5M |
| 2025-01-27 | 17.06 | $16.25 | 1.4M |
| 2025-01-24 | 17.14 | $17.00 | 697739 |
| 2025-01-23 | 17.17 | $17.27 | 665300 |
| 2025-01-22 | 17.19 | $17.27 | 713300 |
| 2025-01-21 | 17.21 | $17.46 | 1.1M |
| 2025-01-17 | 17.21 | $17.32 | 560800 |
| 2025-01-16 | 17.25 | $17.26 | 771900 |
| 2025-01-15 | 17.31 | $17.49 | 610323 |
| 2025-01-14 | 17.35 | $17.18 | 692700 |
| 2025-01-13 | 17.40 | $16.80 | 591122 |
| 2025-01-10 | 17.45 | $16.88 | 1.1M |
| 2025-01-08 | 17.48 | $17.49 | 1.0M |
| 2025-01-07 | 17.48 | $17.09 | 715608 |
| 2025-01-06 | 17.50 | $16.84 | 535100 |
| 2025-01-03 | 17.55 | $16.68 | 426414 |
| 2025-01-02 | 17.61 | $16.61 | 606109 |
| 2024-12-31 | 17.65 | $16.74 | 514116 |
| 2024-12-30 | 17.69 | $16.80 | 776300 |
| 2024-12-27 | 17.68 | $17.09 | 599234 |
| 2024-12-26 | 17.64 | $17.61 | 538040 |
| 2024-12-24 | 17.61 | $17.82 | 181600 |
| 2024-12-23 | 17.54 | $17.64 | 430011 |
| 2024-12-20 | 17.46 | $17.74 | 2.1M |
| 2024-12-19 | 17.36 | $17.72 | 688630 |
| 2024-12-18 | 17.24 | $17.40 | 1.5M |
| 2024-12-17 | 17.14 | $18.12 | 930200 |
| 2024-12-16 | 17.00 | $18.52 | 723026 |
| 2024-12-13 | 16.86 | $18.17 | 591100 |
| 2024-12-12 | 16.76 | $18.18 | 839109 |
| 2024-12-11 | 16.68 | $17.78 | 692000 |
| 2024-12-10 | 16.62 | $17.54 | 998700 |
| 2024-12-09 | 16.59 | $17.58 | 861328 |
| 2024-12-06 | 16.55 | $17.49 | 729346 |
| 2024-12-05 | 16.51 | $17.71 | 813800 |
| 2024-12-04 | 16.45 | $18.01 | 1.4M |
| 2024-12-03 | 16.31 | $17.27 | 1.0M |
| 2024-12-02 | 16.21 | $17.51 | 1.5M |
| 2024-11-29 | 16.09 | $16.60 | 444700 |
| 2024-11-27 | 16.01 | $16.42 | 997661 |
| 2024-11-26 | 15.98 | $16.94 | 1.1M |
| 2024-11-25 | 15.85 | $16.49 | 1.6M |
| 2024-11-22 | 15.73 | $16.03 | 1.3M |
| 2024-11-21 | 15.65 | $15.66 | 952456 |
| 2024-11-20 | 15.59 | $15.43 | 787468 |
| 2024-11-19 | 15.55 | $15.42 | 629547 |
| 2024-11-18 | 15.51 | $15.33 | 616300 |
| 2024-11-15 | 15.49 | $15.61 | 815000 |
| 2024-11-14 | 15.46 | $16.10 | 935586 |
| 2024-11-13 | 15.41 | $16.65 | 811100 |
| 2024-11-12 | 15.33 | $16.58 | 1.1M |
| 2024-11-11 | 15.25 | $16.89 | 1.2M |
| 2024-11-08 | 15.15 | $16.76 | 1.6M |
| 2024-11-07 | 15.08 | $16.85 | 1.7M |
| 2024-11-06 | 15.00 | $16.45 | 3.1M |
| 2024-11-05 | 14.95 | $15.30 | 906426 |
| 2024-11-04 | 14.93 | $15.20 | 1.6M |
| 2024-11-01 | 14.92 | $15.09 | 1.4M |
| 2024-10-31 | 14.91 | $14.93 | 2.2M |
| 2024-10-30 | 14.90 | $15.92 | 4.6M |
| 2024-10-29 | 14.86 | $14.22 | 1.5M |
| 2024-10-28 | 14.89 | $14.25 | 1.1M |
| 2024-10-25 | 14.93 | $14.35 | 713306 |
| 2024-10-24 | 14.97 | $14.44 | 721053 |
| 2024-10-23 | 15.00 | $14.71 | 610000 |
| 2024-10-22 | 15.01 | $14.62 | 517343 |
| 2024-10-21 | 15.03 | $14.81 | 654000 |
| 2024-10-18 | 15.04 | $15.06 | 835234 |
| 2024-10-17 | 15.05 | $15.15 | 492300 |
| 2024-10-16 | 15.07 | $14.97 | 877007 |
| 2024-10-15 | 15.07 | $14.96 | 1.3M |
| 2024-10-14 | 15.08 | $14.93 | 743323 |
| 2024-10-11 | 15.08 | $15.35 | 665747 |
| 2024-10-10 | 15.05 | $15.36 | 1.0M |
| 2024-10-09 | 15.02 | $15.45 | 1.2M |
| 2024-10-08 | 14.94 | $14.90 | 638818 |
| 2024-10-07 | 14.86 | $14.84 | 647331 |
| 2024-10-04 | 14.80 | $14.94 | 676241 |
| 2024-10-03 | 14.74 | $14.85 | 703700 |
| 2024-10-02 | 14.71 | $15.11 | 885925 |
| 2024-10-01 | 14.68 | $14.77 | 786322 |
| 2024-09-30 | 14.67 | $15.03 | 860700 |
| 2024-09-27 | 14.71 | $15.10 | 855700 |
| 2024-09-26 | 14.74 | $15.09 | 781701 |
| 2024-09-25 | 14.75 | $14.98 | 896728 |
| 2024-09-24 | 14.76 | $14.93 | 807972 |
| 2024-09-23 | 14.76 | $14.98 | 944531 |
| 2024-09-20 | 14.76 | $15.32 | 3.0M |
| 2024-09-19 | 14.74 | $15.58 | 1.2M |
| 2024-09-18 | 14.71 | $14.99 | 1.2M |
| 2024-09-17 | 14.71 | $15.19 | 1.2M |
| 2024-09-16 | 14.69 | $14.81 | 1.1M |
| 2024-09-13 | 14.67 | $14.85 | 1.4M |
| 2024-09-12 | 14.67 | $14.73 | 2.0M |
| 2024-09-11 | 14.66 | $13.84 | 1.9M |
| 2024-09-10 | 14.66 | $13.36 | 924020 |
| 2024-09-09 | 14.66 | $13.62 | 1.1M |
| 2024-09-06 | 14.65 | $13.70 | 900216 |
| 2024-09-05 | 14.64 | $14.22 | 661430 |
| 2024-09-04 | 14.56 | $14.43 | 1.5M |
| 2024-09-03 | 14.49 | $14.70 | 1.5M |
| 2024-08-30 | 14.38 | $15.75 | 1.6M |
| 2024-08-29 | 14.25 | $15.79 | 1.2M |
| 2024-08-28 | 14.14 | $15.19 | 1.1M |
| 2024-08-27 | 14.09 | $15.14 | 1.0M |
| 2024-08-26 | 14.05 | $15.03 | 998300 |
| 2024-08-23 | 13.99 | $15.01 | 1.2M |
| 2024-08-22 | 13.94 | $14.88 | 1.7M |
| 2024-08-21 | 13.88 | $14.99 | 1.3M |
| 2024-08-20 | 13.82 | $15.03 | 1.2M |
| 2024-08-19 | 13.76 | $14.68 | 1.2M |
| 2024-08-16 | 13.71 | $14.52 | 1.8M |
| 2024-08-15 | 13.67 | $14.86 | 1.6M |
| 2024-08-14 | 13.60 | $14.45 | 1.4M |
| 2024-08-13 | 13.58 | $13.91 | 1.8M |
| 2024-08-12 | 13.59 | $13.30 | 1.6M |
| 2024-08-09 | 13.60 | $13.48 | 1.1M |
| 2024-08-08 | 13.62 | $13.41 | 1.8M |
| 2024-08-07 | 13.64 | $12.65 | 3.1M |
| 2024-08-06 | 13.67 | $12.95 | 2.4M |
| 2024-08-05 | 13.67 | $12.62 | 2.7M |
| 2024-08-02 | 13.71 | $13.07 | 2.0M |
| 2024-08-01 | 13.70 | $13.53 | 1.4M |
| 2024-07-31 | 13.67 | $14.30 | 1.6M |
| 2024-07-30 | 13.60 | $14.24 | 900107 |
| 2024-07-29 | 13.54 | $13.96 | 624232 |
| 2024-07-26 | 13.52 | $13.93 | 1.1M |
| 2024-07-25 | 13.49 | $13.73 | 1.3M |
| 2024-07-24 | 13.46 | $13.68 | 1.1M |
| 2024-07-23 | 13.41 | $13.95 | 914817 |
| 2024-07-22 | 13.36 | $13.70 | 1.1M |
| 2024-07-19 | 13.30 | $13.60 | 969025 |
| 2024-07-18 | 13.24 | $13.58 | 946346 |
| 2024-07-17 | 13.18 | $13.99 | 1.4M |
| 2024-07-16 | 13.10 | $14.04 | 2.4M |
| 2024-07-15 | 13.00 | $13.65 | 1.3M |
| 2024-07-12 | 12.92 | $13.78 | 2.3M |
| 2024-07-11 | 12.84 | $13.88 | 1.9M |
| 2024-07-10 | 12.74 | $13.23 | 2.0M |
| 2024-07-09 | 12.68 | $12.95 | 1.6M |
| 2024-07-08 | 12.61 | $13.31 | 1.9M |
| 2024-07-05 | 12.52 | $12.97 | 1.1M |
| 2024-07-03 | 12.45 | $12.85 | 1.1M |
| 2024-07-02 | 12.37 | $12.98 | 1.2M |
| 2024-07-01 | 12.29 | $13.13 | 2.3M |
| 2024-06-28 | 12.19 | $13.45 | 5.6M |
| 2024-06-27 | 12.07 | $13.36 | 2.3M |
| 2024-06-26 | 11.96 | $13.04 | 2.4M |
| 2024-06-25 | 11.88 | $12.79 | 1.7M |
| 2024-06-24 | 11.80 | $12.83 | 2.1M |
| 2024-06-21 | 11.71 | $12.65 | 17.7M |
| 2024-06-20 | 11.65 | $12.38 | 2.5M |
| 2024-06-18 | 11.60 | $12.28 | 2.3M |
| 2024-06-17 | 11.57 | $12.35 | 1.8M |
| 2024-06-14 | 11.54 | $12.17 | 1.3M |
| 2024-06-13 | 11.53 | $12.05 | 1.4M |
| 2024-06-12 | 11.47 | $12.05 | 1.6M |
| 2024-06-11 | 11.40 | $12.07 | 1.5M |
| 2024-06-10 | 11.33 | $11.86 | 2.6M |
| 2024-06-07 | 11.28 | $11.58 | 1.1M |
| 2024-06-06 | 11.23 | $11.62 | 973342 |
| 2024-06-05 | 11.19 | $11.48 | 1.7M |
| 2024-06-04 | 11.16 | $11.36 | 2.0M |
| 2024-06-03 | 11.14 | $11.31 | 1.6M |
| 2024-05-31 | 11.14 | $11.15 | 1.9M |
| 2024-05-30 | 11.15 | $11.06 | 1.8M |
| 2024-05-29 | 11.17 | $11.15 | 1.1M |
| 2024-05-28 | 11.17 | $11.48 | 1.8M |
| 2024-05-24 | 11.18 | $11.15 | 1.5M |
| 2024-05-23 | 11.20 | $11.06 | 1.6M |
| 2024-05-22 | 11.21 | $11.42 | 1.1M |
| 2024-05-21 | 11.20 | $11.44 | 999463 |
| 2024-05-20 | 11.18 | $11.62 | 1.8M |
| 2024-05-17 | 11.14 | $11.67 | 2.2M |
| 2024-05-16 | 11.10 | $11.98 | 4.8M |
| 2024-05-15 | 11.05 | $10.84 | 1.9M |
| 2024-05-14 | 11.07 | $10.64 | 1.8M |
| 2024-05-13 | 11.09 | $10.71 | 2.2M |
| 2024-05-10 | 11.11 | $10.81 | 2.1M |
| 2024-05-09 | 11.11 | $10.58 | 3.3M |
| 2024-05-08 | 11.13 | $10.81 | 2.2M |
| 2024-05-07 | 11.14 | $11.03 | 2.4M |
| 2024-05-06 | 11.16 | $10.96 | 3.3M |
| 2024-05-03 | 11.17 | $11.20 | 4.8M |
| 2024-05-02 | 11.15 | $11.42 | 5.0M |
| 2024-05-01 | 11.14 | $11.45 | 4.9M |
| 2024-04-30 | 11.14 | $11.20 | 3.6M |
| 2024-04-29 | 11.14 | $11.55 | 1.9M |
| 2024-04-26 | 11.13 | $11.60 | 2.2M |
| 2024-04-25 | 11.13 | $11.33 | 1.7M |
| 2024-04-24 | 11.14 | $11.15 | 1.6M |
| 2024-04-23 | 11.16 | $11.09 | 1.3M |
| 2024-04-22 | 11.19 | $10.73 | 1.7M |
| 2024-04-19 | 11.23 | $10.97 | 1.6M |
| 2024-04-18 | 11.27 | $10.94 | 1.1M |
| 2024-04-17 | 11.31 | $11.13 | 1.6M |
| 2024-04-16 | 11.33 | $11.13 | 1.8M |
| 2024-04-15 | 11.33 | $11.13 | 3.7M |
| 2024-04-12 | 11.34 | $10.70 | 1.8M |
| 2024-04-11 | 11.38 | $11.07 | 1.3M |
| 2024-04-10 | 11.40 | $10.96 | 2.0M |
| 2024-04-09 | 11.44 | $11.51 | 1.4M |
| 2024-04-08 | 11.46 | $11.10 | 1.5M |
| 2024-04-05 | 11.50 | $10.88 | 1.5M |
| 2024-04-04 | 11.55 | $11.19 | 1.5M |
| 2024-04-03 | 11.59 | $11.37 | 1.2M |
| 2024-04-02 | 11.63 | $11.19 | 1.8M |
| 2024-04-01 | 11.69 | $11.50 | 1.4M |
| 2024-03-28 | 11.74 | $11.54 | 1.9M |
| 2024-03-27 | 11.79 | $11.57 | 1.5M |
| 2024-03-26 | 11.85 | $11.45 | 1.1M |
| 2024-03-25 | 11.90 | $11.67 | 1.2M |
| 2024-03-22 | 11.95 | $11.65 | 1.1M |
| 2024-03-21 | 11.98 | $11.65 | 1.6M |
| 2024-03-20 | 12.02 | $11.71 | 1.7M |
| 2024-03-19 | 12.02 | $11.59 | 2.1M |
| 2024-03-18 | 12.04 | $11.26 | 1.9M |
| 2024-03-15 | 12.08 | $11.30 | 7.3M |
| 2024-03-14 | 12.13 | $11.37 | 2.6M |
| 2024-03-13 | 12.17 | $11.51 | 2.0M |
| 2024-03-12 | 12.19 | $11.77 | 1.2M |
| 2024-03-11 | 12.24 | $11.91 | 2.2M |
| 2024-03-08 | 12.27 | $11.85 | 2.0M |
| 2024-03-07 | 12.29 | $12.00 | 1.4M |
| 2024-03-06 | 12.31 | $12.03 | 1.8M |
| 2024-03-05 | 12.32 | $12.11 | 1.8M |
| 2024-03-04 | 12.33 | $12.36 | 1.5M |
| 2024-03-01 | 12.34 | $12.46 | 2.4M |
| 2024-02-29 | 12.38 | $12.64 | 2.8M |
| 2024-02-28 | 12.42 | $12.66 | 2.0M |
| 2024-02-27 | 12.62 | $12.55 | 1.2M |
| 2024-02-26 | 12.85 | $12.55 | 1.4M |
| 2024-02-23 | 13.07 | $12.38 | 1.2M |
| 2024-02-22 | 13.30 | $12.33 | 2.2M |
| 2024-02-21 | 13.52 | $11.83 | 2.3M |
| 2024-02-20 | 13.76 | $11.84 | 4.7M |
| 2024-02-16 | 14.01 | $12.16 | 2.5M |
| 2024-02-15 | 14.24 | $12.24 | 2.0M |
| 2024-02-14 | 14.46 | $12.21 | 1.4M |
| 2024-02-13 | 14.66 | $12.00 | 2.4M |
| 2024-02-12 | 14.87 | $12.59 | 1.6M |
| 2024-02-09 | 15.05 | $12.58 | 1.6M |
| 2024-02-08 | 15.23 | $12.37 | 1.4M |
| 2024-02-07 | 15.43 | $12.27 | 1.9M |
| 2024-02-06 | 15.63 | $12.23 | 2.4M |
| 2024-02-05 | 15.89 | $12.33 | 3.0M |
| 2024-02-02 | 16.13 | $12.59 | 4.1M |
| 2024-02-01 | 16.37 | $13.22 | 5.7M |
| 2024-01-31 | 16.58 | $13.51 | 8.4M |
| 2024-01-30 | 16.80 | $16.64 | 2.7M |
| 2024-01-29 | 16.85 | $17.07 | 1.5M |
| 2024-01-26 | 16.89 | $17.05 | 1.1M |
| 2024-01-25 | 16.92 | $16.90 | 1.0M |
| 2024-01-24 | 16.97 | $16.79 | 2.2M |
| 2024-01-23 | 17.02 | $16.70 | 1.2M |
| 2024-01-22 | 17.07 | $16.81 | 1.5M |
| 2024-01-19 | 17.11 | $16.78 | 1.8M |
| 2024-01-18 | 17.17 | $16.46 | 1.3M |
| 2024-01-17 | 17.25 | $16.25 | 1.4M |
| 2024-01-16 | 17.33 | $16.22 | 2.0M |
| 2024-01-12 | 17.45 | $16.22 | 1.7M |
| 2024-01-11 | 17.55 | $16.18 | 2.0M |
| 2024-01-10 | 17.62 | $16.42 | 1.7M |
| 2024-01-09 | 17.66 | $16.23 | 4.1M |
| 2024-01-08 | 17.70 | $17.52 | 1.5M |
| 2024-01-05 | 17.64 | $17.13 | 1.7M |
| 2024-01-04 | 17.59 | $17.36 | 1.3M |
| 2024-01-03 | 17.52 | $17.38 | 2.1M |
| 2024-01-02 | 17.47 | $17.81 | 1.9M |
| 2023-12-29 | 17.40 | $17.64 | 1.1M |
| 2023-12-28 | 17.32 | $17.93 | 1.1M |
| 2023-12-27 | 17.25 | $17.73 | 991198 |
| 2023-12-26 | 17.18 | $17.81 | 922054 |
| 2023-12-22 | 17.12 | $17.76 | 1.4M |
| 2023-12-21 | 17.05 | $17.73 | 1.6M |
| 2023-12-20 | 16.98 | $17.64 | 1.6M |
| 2023-12-19 | 16.91 | $18.06 | 1.3M |
| 2023-12-18 | 16.84 | $17.89 | 1.8M |
| 2023-12-15 | 16.77 | $18.00 | 11.9M |
| 2023-12-14 | 16.69 | $18.57 | 3.2M |
| 2023-12-13 | 16.62 | $18.14 | 2.2M |
| 2023-12-12 | 16.56 | $17.66 | 2.0M |
| 2023-12-11 | 16.49 | $17.15 | 1.4M |
| 2023-12-08 | 16.47 | $17.01 | 1.5M |
| 2023-12-07 | 16.42 | $16.33 | 1.4M |
| 2023-12-06 | 16.43 | $16.14 | 1.6M |
| 2023-12-05 | 16.47 | $16.11 | 1.7M |
| 2023-12-04 | 16.52 | $16.30 | 1.4M |
| 2023-12-01 | 16.54 | $16.38 | 1.7M |
| 2023-11-30 | 16.58 | $16.14 | 1.4M |
| 2023-11-29 | 16.66 | $16.42 | 1.2M |
| 2023-11-28 | 16.87 | $16.39 | 1.4M |
| 2023-11-27 | 17.05 | $16.52 | 1.6M |
| 2023-11-24 | 17.25 | $16.42 | 398514 |
| 2023-11-22 | 17.44 | $16.38 | 1.0M |
| 2023-11-21 | 17.65 | $16.27 | 1.2M |
| 2023-11-20 | 17.88 | $16.56 | 1.2M |
| 2023-11-17 | 18.10 | $16.54 | 1.8M |
| 2023-11-16 | 18.32 | $16.42 | 2.9M |
| 2023-11-15 | 18.56 | $17.12 | 2.0M |
| 2023-11-14 | 18.81 | $17.01 | 2.3M |
| 2023-11-13 | 19.10 | $16.26 | 2.6M |
| 2023-11-10 | 19.44 | $16.59 | 3.4M |
| 2023-11-09 | 19.76 | $16.11 | 2.9M |
| 2023-11-08 | 20.17 | $16.57 | 2.9M |
| 2023-11-07 | 20.58 | $16.95 | 3.4M |
| 2023-11-06 | 20.96 | $16.99 | 4.0M |
| 2023-11-03 | 21.32 | $16.80 | 5.3M |
| 2023-11-02 | 21.66 | $17.10 | 5.6M |
| 2023-11-01 | 21.94 | $17.86 | 9.8M |
| 2023-10-31 | 22.26 | $20.62 | 4.2M |
| 2023-10-30 | 22.42 | $19.82 | 3.0M |
| 2023-10-27 | 22.65 | $20.54 | 3.0M |
| 2023-10-26 | 22.83 | $20.20 | 2.0M |
| 2023-10-25 | 23.04 | $20.58 | 2.4M |
| 2023-10-24 | 23.23 | $21.03 | 2.4M |
| 2023-10-23 | 23.39 | $20.85 | 1.6M |
| 2023-10-20 | 23.56 | $20.88 | 3.2M |
| 2023-10-19 | 23.73 | $21.28 | 3.2M |
| 2023-10-18 | 23.82 | $22.13 | 1.3M |
| 2023-10-17 | 23.92 | $22.78 | 1.9M |
| 2023-10-16 | 24.00 | $23.10 | 1.9M |
| 2023-10-13 | 24.05 | $22.92 | 1.8M |
| 2023-10-12 | 24.10 | $24.40 | 1.4M |
| 2023-10-11 | 24.09 | $24.69 | 1.2M |
| 2023-10-10 | 24.08 | $24.60 | 1.4M |
| 2023-10-09 | 24.12 | $24.14 | 1.3M |
| 2023-10-06 | 24.19 | $23.64 | 2.2M |
| 2023-10-05 | 24.29 | $22.70 | 4.6M |
| 2023-10-04 | 24.43 | $24.26 | 1.4M |
| 2023-10-03 | 24.54 | $23.76 | 1.4M |
| 2023-10-02 | 24.67 | $24.48 | 1.7M |
| 2023-09-29 | 24.81 | $24.21 | 2.4M |
| 2023-09-28 | 24.97 | $24.40 | 2.3M |
| 2023-09-27 | 25.07 | $24.35 | 1.7M |
| 2023-09-26 | 25.16 | $24.16 | 1.7M |
| 2023-09-25 | 25.21 | $24.32 | 2.3M |
| 2023-09-22 | 25.26 | $24.18 | 2.7M |
| 2023-09-21 | 25.43 | $23.11 | 1.8M |
| 2023-09-20 | 25.68 | $24.24 | 1.8M |
| 2023-09-19 | 25.88 | $24.31 | 2.1M |
| 2023-09-18 | 26.06 | $24.21 | 2.5M |
| 2023-09-15 | 26.26 | $23.86 | 5.4M |
| 2023-09-14 | 26.45 | $24.22 | 3.2M |
| 2023-09-13 | 26.70 | $24.43 | 3.0M |
| 2023-09-12 | 27.08 | $25.32 | 1.9M |
| 2023-09-11 | 27.41 | $25.59 | 1.3M |
| 2023-09-08 | 27.75 | $25.64 | 1.6M |
| 2023-09-07 | 28.05 | $25.58 | 1.7M |
| 2023-09-06 | 28.34 | $26.50 | 1.5M |
| 2023-09-05 | 28.57 | $26.38 | 2.4M |
| 2023-09-01 | 28.77 | $27.14 | 1.9M |
| 2023-08-31 | 28.94 | $27.45 | 1.6M |
| 2023-08-30 | 29.05 | $26.35 | 1.4M |
| 2023-08-29 | 29.25 | $26.15 | 2.2M |
| 2023-08-28 | 29.33 | $25.29 | 2.4M |
| 2023-08-25 | 29.40 | $25.16 | 10.1M |
| 2023-08-24 | 29.50 | $27.68 | 1.2M |
| 2023-08-23 | 29.48 | $28.10 | 853846 |
| 2023-08-22 | 29.43 | $28.15 | 1.3M |
| 2023-08-21 | 29.39 | $27.96 | 1.2M |
| 2023-08-18 | 29.34 | $28.17 | 1.8M |
| 2023-08-17 | 29.29 | $27.74 | 2.7M |
| 2023-08-16 | 29.27 | $29.17 | 3.6M |
| 2023-08-15 | 29.20 | $32.01 | 1.3M |
| 2023-08-14 | 29.02 | $32.06 | 1.5M |
| 2023-08-11 | 28.79 | $32.27 | 1.9M |
| 2023-08-10 | 28.51 | $31.71 | 2.0M |
| 2023-08-09 | 28.31 | $31.30 | 2.5M |
| 2023-08-08 | 28.10 | $31.12 | 1.8M |
| 2023-08-07 | 27.88 | $30.51 | 1.8M |
| 2023-08-04 | 27.72 | $30.44 | 3.2M |
| 2023-08-03 | 27.56 | $29.69 | 2.5M |
| 2023-08-02 | 27.37 | $30.22 | 4.8M |
| 2023-08-01 | 27.17 | $27.85 | 3.4M |
| 2023-07-31 | 27.09 | $26.59 | 2.3M |
| 2023-07-28 | 27.07 | $27.24 | 1.4M |
| 2023-07-27 | 26.99 | $27.34 | 1.7M |
| 2023-07-26 | 26.83 | $27.06 | 1.5M |
| 2023-07-25 | 26.62 | $27.30 | 1.2M |
| 2023-07-24 | 26.40 | $27.03 | 999780 |
| 2023-07-21 | 26.22 | $27.09 | 1.2M |
| 2023-07-20 | 26.07 | $27.49 | 1.5M |
| 2023-07-19 | 25.91 | $27.67 | 2.1M |
| 2023-07-18 | 25.75 | $28.40 | 1.4M |
| 2023-07-17 | 25.58 | $27.49 | 1.3M |
| 2023-07-14 | 25.44 | $26.72 | 2.2M |
| 2023-07-13 | 25.33 | $27.61 | 1.5M |
| 2023-07-12 | 25.16 | $27.05 | 2.1M |
| 2023-07-11 | 25.02 | $26.77 | 2.3M |
| 2023-07-10 | 24.84 | $27.44 | 2.3M |
| 2023-07-07 | 24.61 | $27.21 | 2.5M |
| 2023-07-06 | 24.38 | $25.90 | 1.5M |
| 2023-07-05 | 24.18 | $26.12 | 1.9M |
| 2023-07-03 | 23.94 | $26.34 | 1.2M |
| 2023-06-30 | 23.72 | $26.05 | 3.5M |
| 2023-06-29 | 23.46 | $25.71 | 3.5M |
| 2023-06-28 | 23.20 | $24.23 | 3.4M |
| 2023-06-27 | 22.98 | $22.81 | 1.9M |
| 2023-06-26 | 22.78 | $22.93 | 2.2M |
| 2023-06-23 | 22.55 | $23.30 | 2.4M |
| 2023-06-22 | 22.31 | $24.24 | 2.2M |
| 2023-06-21 | 22.02 | $24.11 | 1.4M |
| 2023-06-20 | 21.76 | $24.60 | 1.6M |
| 2023-06-16 | 21.46 | $24.89 | 2.8M |
| 2023-06-15 | 21.14 | $24.73 | 1.7M |
| 2023-06-14 | 20.79 | $24.50 | 1.9M |
| 2023-06-13 | 20.40 | $24.36 | 2.9M |
| 2023-06-12 | 20.02 | $24.07 | 3.5M |
| 2023-06-09 | 19.66 | $23.20 | 1.7M |
| 2023-06-08 | 19.33 | $22.82 | 1.4M |
| 2023-06-07 | 19.02 | $22.67 | 3.5M |
| 2023-06-06 | 18.71 | $21.92 | 2.1M |
| 2023-06-05 | 18.45 | $21.36 | 2.1M |
| 2023-06-02 | 18.20 | $21.87 | 3.8M |
| 2023-06-01 | 17.93 | $20.85 | 2.6M |
| 2023-05-31 | 17.71 | $20.60 | 5.2M |
| 2023-05-30 | 17.52 | $19.69 | 2.2M |
| 2023-05-26 | 17.41 | $18.79 | 1.9M |
| 2023-05-25 | 17.36 | $18.41 | 1.2M |
| 2023-05-24 | 17.29 | $18.43 | 1.0M |
| 2023-05-23 | 17.19 | $18.53 | 1.2M |
| 2023-05-22 | 17.05 | $18.89 | 1.5M |
| 2023-05-19 | 16.91 | $18.62 | 1.5M |
| 2023-05-18 | 16.77 | $18.42 | 2.0M |
| 2023-05-17 | 16.64 | $17.76 | 2.1M |
| 2023-05-16 | 16.56 | $16.78 | 1.4M |
| 2023-05-15 | 16.64 | $16.81 | 1.1M |
| 2023-05-12 | 16.74 | $16.68 | 1.5M |
| 2023-05-11 | 16.86 | $16.62 | 1.5M |
| 2023-05-10 | 17.00 | $16.66 | 2.1M |
| 2023-05-09 | 17.12 | $16.45 | 1.3M |
| 2023-05-08 | 17.24 | $16.74 | 1.0M |
| 2023-05-05 | 17.37 | $16.45 | 1.2M |
| 2023-05-04 | 17.49 | $16.43 | 1.4M |
| 2023-05-03 | 17.62 | $16.47 | 1.7M |
| 2023-05-02 | 17.74 | $16.78 | 1.6M |
| 2023-05-01 | 17.85 | $17.44 | 1.4M |
| 2023-04-28 | 17.93 | $17.78 | 2.1M |
| 2023-04-27 | 17.95 | $17.07 | 2.2M |
| 2023-04-26 | 17.99 | $16.32 | 2.3M |
| 2023-04-25 | 18.07 | $15.74 | 1.8M |
| 2023-04-24 | 18.18 | $16.27 | 1.4M |
| 2023-04-21 | 18.25 | $15.71 | 1.3M |
| 2023-04-20 | 18.36 | $15.81 | 1.9M |
| 2023-04-19 | 18.46 | $16.12 | 6.5M |
| 2023-04-18 | 18.57 | $18.40 | 1.0M |
| 2023-04-17 | 18.55 | $18.81 | 619179 |
| 2023-04-14 | 18.49 | $19.21 | 724478 |
| 2023-04-13 | 18.42 | $19.40 | 769481 |
| 2023-04-12 | 18.30 | $18.93 | 928205 |
| 2023-04-11 | 18.22 | $18.90 | 977622 |
| 2023-04-10 | 18.13 | $19.44 | 1.3M |
| 2023-04-06 | 18.04 | $18.85 | 1.1M |
| 2023-04-05 | 17.98 | $19.02 | 1.3M |
| 2023-04-04 | 17.92 | $18.73 | 817517 |
| 2023-04-03 | 17.86 | $18.96 | 872278 |
| 2023-03-31 | 17.81 | $19.12 | 2.2M |
| 2023-03-30 | 17.76 | $18.22 | 745731 |
| 2023-03-29 | 17.76 | $17.85 | 839506 |
| 2023-03-28 | 17.78 | $17.87 | 733832 |
| 2023-03-27 | 17.82 | $17.96 | 835520 |
| 2023-03-24 | 17.86 | $17.79 | 927377 |
| 2023-03-23 | 17.91 | $17.73 | 1.1M |
| 2023-03-22 | 17.98 | $17.90 | 898019 |
| 2023-03-21 | 18.03 | $18.35 | 1.2M |
| 2023-03-20 | 18.05 | $18.02 | 1.0M |
| 2023-03-17 | 18.11 | $17.62 | 3.3M |
| 2023-03-16 | 18.20 | $17.68 | 1.1M |
| 2023-03-15 | 18.27 | $16.98 | 1.6M |
| 2023-03-14 | 18.36 | $17.46 | 1.3M |
| 2023-03-13 | 18.43 | $17.08 | 1.3M |
| 2023-03-10 | 18.50 | $17.57 | 1.1M |
| 2023-03-09 | 18.59 | $17.62 | 1.1M |
| 2023-03-08 | 18.67 | $17.90 | 1.1M |
| 2023-03-07 | 18.74 | $17.59 | 2.0M |
| 2023-03-06 | 18.80 | $17.83 | 2.0M |
| 2023-03-03 | 18.87 | $18.13 | 1.5M |
| 2023-03-02 | 18.91 | $18.23 | 1.6M |
| 2023-03-01 | 18.91 | $18.27 | 1.3M |
| 2023-02-28 | 18.90 | $18.72 | 1.0M |
| 2023-02-27 | 18.83 | $18.68 | 698190 |
| 2023-02-24 | 18.78 | $18.84 | 1.0M |
| 2023-02-23 | 18.71 | $19.14 | 688309 |
| 2023-02-22 | 18.58 | $18.88 | 982459 |
| 2023-02-21 | 18.60 | $18.75 | 1.1M |
| 2023-02-17 | 18.65 | $19.31 | 956590 |
| 2023-02-16 | 18.62 | $19.30 | 1.4M |
| 2023-02-15 | 18.59 | $19.08 | 900473 |
| 2023-02-14 | 18.60 | $18.86 | 638790 |
| 2023-02-13 | 18.64 | $18.84 | 725201 |
| 2023-02-10 | 18.66 | $18.51 | 1.1M |
| 2023-02-09 | 18.70 | $19.25 | 908973 |
| 2023-02-08 | 18.70 | $19.32 | 1.0M |
| 2023-02-07 | 18.70 | $19.25 | 1.8M |
| 2023-02-06 | 18.70 | $18.84 | 1.3M |
| 2023-02-03 | 18.71 | $19.28 | 1.7M |
| 2023-02-02 | 18.67 | $18.81 | 1.6M |
| 2023-02-01 | 18.66 | $18.22 | 1.4M |
| 2023-01-31 | 18.67 | $18.03 | 1.4M |
| 2023-01-30 | 18.69 | $17.49 | 1.3M |
| 2023-01-27 | 18.74 | $17.51 | 2.9M |
| 2023-01-26 | 18.77 | $17.57 | 3.4M |
| 2023-01-25 | 18.82 | $16.50 | 9.1M |
| 2023-01-24 | 18.92 | $19.31 | 822556 |
| 2023-01-23 | 18.88 | $19.63 | 1.7M |
| 2023-01-20 | 18.81 | $18.88 | 3.1M |
| 2023-01-19 | 18.79 | $18.64 | 1.0M |
| 2023-01-18 | 18.79 | $19.17 | 1.4M |
| 2023-01-17 | 18.76 | $19.77 | 1.5M |
| 2023-01-13 | 18.74 | $19.18 | 1.0M |
| 2023-01-12 | 18.77 | $19.35 | 722326 |
| 2023-01-11 | 18.83 | $19.24 | 588466 |
| 2023-01-10 | 18.88 | $19.36 | 476119 |
| 2023-01-09 | 18.90 | $19.19 | 805000 |
| 2023-01-06 | 18.96 | $19.02 | 1.0M |
| 2023-01-05 | 18.98 | $18.43 | 931666 |
| 2023-01-04 | 19.04 | $18.78 | 1.2M |
| 2023-01-03 | 19.11 | $18.43 | 818329 |
| 2022-12-30 | 19.19 | $18.31 | 887287 |
| 2022-12-29 | 19.28 | $18.54 | 459059 |
| 2022-12-28 | 19.40 | $18.17 | 671435 |
| 2022-12-27 | 19.48 | $18.50 | 581624 |
| 2022-12-23 | 19.55 | $18.45 | 390508 |
| 2022-12-22 | 19.64 | $18.49 | 1.1M |
| 2022-12-21 | 19.71 | $18.38 | 884333 |
| 2022-12-20 | 19.78 | $18.45 | 895318 |
| 2022-12-19 | 19.81 | $18.53 | 774405 |
| 2022-12-16 | 19.83 | $18.63 | 3.2M |
| 2022-12-15 | 19.84 | $19.27 | 1.1M |
| 2022-12-14 | 19.80 | $19.97 | 1.0M |
| 2022-12-13 | 19.72 | $20.44 | 1.1M |
| 2022-12-12 | 19.61 | $20.29 | 1.0M |
| 2022-12-09 | 19.49 | $19.72 | 950563 |
| 2022-12-08 | 19.42 | $20.36 | 1.1M |
| 2022-12-07 | 19.27 | $19.55 | 952903 |
| 2022-12-06 | 19.20 | $19.59 | 917771 |
| 2022-12-05 | 19.13 | $20.05 | 999395 |
| 2022-12-02 | 19.02 | $20.13 | 1.1M |
| 2022-12-01 | 18.88 | $20.00 | 1.3M |
| 2022-11-30 | 18.74 | $20.97 | 1.8M |
| 2022-11-29 | 18.60 | $19.77 | 1.0M |
| 2022-11-28 | 18.51 | $19.90 | 976596 |
| 2022-11-25 | 18.41 | $20.30 | 400196 |
| 2022-11-23 | 18.22 | $19.92 | 1.1M |
| 2022-11-22 | 18.01 | $19.73 | 1.7M |
| 2022-11-21 | 17.82 | $19.01 | 854108 |
| 2022-11-18 | 17.63 | $19.06 | 1.2M |
| 2022-11-17 | 17.43 | $18.75 | 1.2M |
| 2022-11-16 | 17.21 | $18.43 | 796351 |
| 2022-11-15 | 16.99 | $18.38 | 1.3M |
| 2022-11-14 | 16.79 | $18.22 | 1.0M |
| 2022-11-11 | 16.58 | $17.95 | 1.3M |
| 2022-11-10 | 16.35 | $18.32 | 1.1M |
| 2022-11-09 | 16.10 | $17.44 | 1.0M |
| 2022-11-08 | 15.88 | $18.14 | 1.2M |
| 2022-11-07 | 15.63 | $18.05 | 1.1M |
| 2022-11-04 | 15.41 | $17.87 | 862639 |
| 2022-11-03 | 15.20 | $17.36 | 1.6M |
| 2022-11-02 | 15.05 | $17.17 | 2.1M |
| 2022-11-01 | 14.90 | $18.26 | 1.4M |
| 2022-10-31 | 14.68 | $17.94 | 1.9M |
| 2022-10-28 | 14.44 | $17.86 | 2.9M |
| 2022-10-27 | 14.20 | $16.56 | 2.3M |
| 2022-10-26 | 14.02 | $15.69 | 1.8M |
| 2022-10-25 | 13.88 | $15.86 | 2.2M |
| 2022-10-24 | 13.71 | $15.28 | 962088 |
| 2022-10-21 | 13.56 | $15.00 | 1.2M |
| 2022-10-20 | 13.43 | $14.38 | 1.9M |
| 2022-10-19 | 13.34 | $14.13 | 1.0M |
| 2022-10-18 | 13.28 | $14.40 | 1.1M |
| 2022-10-17 | 13.22 | $13.96 | 874456 |
| 2022-10-14 | 13.18 | $13.23 | 667181 |
| 2022-10-13 | 13.17 | $13.32 | 768872 |
| 2022-10-12 | 13.16 | $13.09 | 790161 |
| 2022-10-11 | 13.19 | $13.23 | 779927 |
| 2022-10-10 | 13.22 | $13.63 | 672112 |
| 2022-10-07 | 13.25 | $13.70 | 868747 |
| 2022-10-06 | 13.27 | $14.28 | 782736 |
| 2022-10-05 | 13.26 | $14.16 | 893405 |
| 2022-10-04 | 13.25 | $13.94 | 1.6M |
| 2022-10-03 | 13.24 | $13.10 | 1.2M |
| 2022-09-30 | 13.29 | $13.07 | 2.8M |
| 2022-09-29 | 13.35 | $12.92 | 957536 |
| 2022-09-28 | 13.42 | $12.94 | 938564 |
| 2022-09-27 | 13.50 | $12.53 | 923705 |
| 2022-09-26 | 13.64 | $12.26 | 848612 |
| 2022-09-23 | 13.74 | $12.34 | 574450 |
| 2022-09-22 | 13.84 | $12.62 | 555334 |
| 2022-09-21 | 13.91 | $12.94 | 619617 |
| 2022-09-20 | 13.97 | $13.10 | 521469 |
| 2022-09-19 | 14.00 | $13.20 | 585436 |
| 2022-09-16 | 14.03 | $13.09 | 2.4M |
| 2022-09-15 | 14.10 | $13.13 | 919517 |
| 2022-09-14 | 14.10 | $13.63 | 834142 |
| 2022-09-13 | 14.10 | $13.77 | 862295 |
| 2022-09-12 | 14.12 | $14.20 | 836265 |
| 2022-09-09 | 14.09 | $14.22 | 661134 |
| 2022-09-08 | 14.06 | $14.10 | 541483 |
| 2022-09-07 | 14.04 | $13.97 | 1.0M |
| 2022-09-06 | 14.00 | $13.69 | 915510 |
| 2022-09-02 | 14.00 | $14.12 | 970734 |
| 2022-09-01 | 13.99 | $14.20 | 998255 |
| 2022-08-31 | 13.96 | $14.33 | 1.7M |
| 2022-08-30 | 13.93 | $14.60 | 1.9M |
| 2022-08-29 | 13.85 | $15.35 | 2.6M |
| 2022-08-26 | 13.73 | $14.21 | 1.2M |
| 2022-08-25 | 13.67 | $14.36 | 902632 |
| 2022-08-24 | 13.60 | $14.04 | 741941 |
| 2022-08-23 | 13.47 | $14.01 | 1.1M |
| 2022-08-22 | 13.32 | $13.78 | 1.2M |
| 2022-08-19 | 13.18 | $13.79 | 1.7M |
| 2022-08-18 | 13.03 | $14.42 | 1.8M |
| 2022-08-17 | 12.86 | $13.30 | 869624 |
| 2022-08-16 | 12.73 | $13.63 | 1.5M |
| 2022-08-15 | 12.58 | $14.02 | 1.1M |
| 2022-08-12 | 12.40 | $13.73 | 916136 |
| 2022-08-11 | 12.25 | $13.51 | 960747 |
| 2022-08-10 | 12.08 | $13.69 | 1.4M |
| 2022-08-09 | 11.92 | $13.20 | 1.2M |
| 2022-08-08 | 11.72 | $13.63 | 1.4M |
| 2022-08-05 | 11.51 | $13.90 | 1.2M |
| 2022-08-04 | 11.28 | $13.70 | 1.2M |
| 2022-08-03 | 11.06 | $13.65 | 1.1M |
| 2022-08-02 | 10.82 | $13.07 | 1.0M |
| 2022-08-01 | 10.62 | $12.90 | 1.2M |
| 2022-07-29 | 10.42 | $13.08 | 1.7M |
| 2022-07-28 | 10.21 | $12.97 | 2.1M |
| 2022-07-27 | 10.01 | $11.47 | 1.3M |
| 2022-07-26 | 9.90 | $11.05 | 1.2M |
| 2022-07-25 | 9.82 | $10.79 | 701406 |
| 2022-07-22 | 9.76 | $10.82 | 656873 |
| 2022-07-21 | 9.67 | $11.07 | 798684 |
| 2022-07-20 | 9.56 | $10.80 | 837690 |
| 2022-07-19 | 9.45 | $10.60 | 970940 |
| 2022-07-18 | 9.36 | $10.39 | 907738 |
| 2022-07-15 | 9.27 | $10.62 | 933635 |
| 2022-07-14 | 9.20 | $10.25 | 1.2M |
| 2022-07-13 | 9.13 | $10.43 | 2.4M |
| 2022-07-12 | 9.05 | $9.25 | 1.4M |
| 2022-07-11 | 9.05 | $9.31 | 731499 |
| 2022-07-08 | 9.07 | $9.37 | 643727 |
| 2022-07-07 | 9.10 | $9.31 | 641846 |
| 2022-07-06 | 9.14 | $8.83 | 550542 |
| 2022-07-05 | 9.20 | $9.00 | 1.1M |
| 2022-07-01 | 9.26 | $8.95 | 1.1M |
| 2022-06-30 | 9.32 | $8.92 | 1.1M |
| 2022-06-29 | 9.37 | $8.94 | 1.3M |
| 2022-06-28 | 9.42 | $9.31 | 1.1M |
| 2022-06-27 | 9.46 | $9.50 | 901889 |
| 2022-06-24 | 9.46 | $9.58 | 2.6M |
| 2022-06-23 | 9.45 | $9.03 | 1.7M |
| 2022-06-22 | 9.46 | $8.73 | 1.4M |
| 2022-06-21 | 9.50 | $8.71 | 1.2M |
| 2022-06-17 | 9.53 | $8.73 | 2.9M |
| 2022-06-16 | 9.57 | $8.59 | 1.1M |
| 2022-06-15 | 9.64 | $9.34 | 1.3M |
| 2022-06-14 | 9.67 | $8.85 | 921708 |
| 2022-06-13 | 9.70 | $8.80 | 748925 |
| 2022-06-10 | 9.75 | $9.23 | 710293 |
| 2022-06-09 | 9.77 | $9.66 | 879531 |
| 2022-06-08 | 9.75 | $10.01 | 590377 |
| 2022-06-07 | 9.73 | $10.16 | 526877 |
| 2022-06-06 | 9.68 | $10.03 | 1.1M |
| 2022-06-03 | 9.67 | $10.04 | 760210 |
| 2022-06-02 | 9.67 | $10.26 | 432137 |
| 2022-06-01 | 9.67 | $9.88 | 637347 |
| 2022-05-31 | 9.68 | $9.92 | 1.0M |
| 2022-05-27 | 9.68 | $10.07 | 1.1M |
| 2022-05-26 | 9.65 | $9.61 | 1.3M |
| 2022-05-25 | 9.66 | $9.31 | 787866 |
| 2022-05-24 | 9.67 | $9.28 | 1.1M |
| 2022-05-23 | 9.77 | $9.57 | 1.0M |
| 2022-05-20 | 9.88 | $9.29 | 1.2M |
| 2022-05-19 | 9.99 | $9.58 | 1.3M |
| 2022-05-18 | 10.10 | $9.81 | 1.5M |
| 2022-05-17 | 10.21 | $9.96 | 703186 |
| 2022-05-16 | 10.31 | $9.53 | 833655 |
| 2022-05-13 | 10.42 | $9.87 | 982832 |
| 2022-05-12 | 10.50 | $9.49 | 1.6M |
| 2022-05-11 | 10.62 | $9.32 | 1.2M |
| 2022-05-10 | 10.74 | $9.54 | 1.3M |
| 2022-05-09 | 10.84 | $9.30 | 1.6M |
| 2022-05-06 | 10.96 | $9.84 | 1.2M |
| 2022-05-05 | 11.07 | $9.97 | 2.3M |
| 2022-05-04 | 11.16 | $10.30 | 1.3M |
| 2022-05-03 | 11.27 | $9.94 | 1.4M |
| 2022-05-02 | 11.40 | $9.93 | 1.3M |
| 2022-04-29 | 11.51 | $9.60 | 2.0M |
| 2022-04-28 | 11.65 | $9.83 | 2.1M |
| 2022-04-27 | 11.76 | $9.40 | 3.9M |
| 2022-04-26 | 11.93 | $11.30 | 788553 |
| 2022-04-25 | 11.97 | $11.79 | 693090 |
| 2022-04-22 | 12.00 | $11.47 | 587570 |
| 2022-04-21 | 12.04 | $11.75 | 728540 |
| 2022-04-20 | 12.06 | $12.07 | 837694 |
| 2022-04-19 | 12.08 | $11.90 | 466615 |
| 2022-04-18 | 12.11 | $11.70 | 583538 |
| 2022-04-14 | 12.16 | $11.56 | 503947 |
| 2022-04-13 | 12.20 | $11.88 | 625759 |
| 2022-04-12 | 12.17 | $11.70 | 799079 |
| 2022-04-11 | 12.14 | $11.50 | 492163 |
| 2022-04-08 | 12.10 | $11.72 | 656309 |
| 2022-04-07 | 12.07 | $11.99 | 1.5M |
| 2022-04-06 | 12.03 | $11.89 | 1.1M |
| 2022-04-05 | 12.00 | $12.38 | 999565 |
| 2022-04-04 | 11.92 | $12.59 | 902854 |
| 2022-04-01 | 11.83 | $12.27 | 1.1M |
| 2022-03-31 | 11.76 | $12.21 | 2.0M |
| 2022-03-30 | 11.72 | $12.20 | 743704 |
| 2022-03-29 | 11.69 | $12.66 | 1.6M |
| 2022-03-28 | 11.60 | $12.23 | 773526 |
| 2022-03-25 | 11.56 | $12.26 | 835197 |
| 2022-03-24 | 11.55 | $12.43 | 956461 |
| 2022-03-23 | 11.52 | $12.05 | 1.4M |
| 2022-03-22 | 11.47 | $12.41 | 1.5M |
| 2022-03-21 | 11.43 | $12.52 | 1.5M |
| 2022-03-18 | 11.39 | $12.81 | 2.2M |
| 2022-03-17 | 11.36 | $12.22 | 1.9M |
| 2022-03-16 | 11.38 | $11.42 | 808989 |
| 2022-03-15 | 11.44 | $11.00 | 886273 |
| 2022-03-14 | 11.49 | $10.74 | 839133 |
| 2022-03-11 | 11.56 | $11.06 | 603278 |
| 2022-03-10 | 11.62 | $11.31 | 833663 |
| 2022-03-09 | 11.69 | $11.29 | 1.0M |
| 2022-03-08 | 11.75 | $10.72 | 1.7M |
| 2022-03-07 | 11.82 | $10.77 | 2.6M |
| 2022-03-04 | 11.89 | $10.94 | 1.9M |
| 2022-03-03 | 11.95 | $11.27 | 998407 |
| 2022-03-02 | 12.01 | $11.61 | 1.8M |
| 2022-03-01 | 12.06 | $10.94 | 2.1M |
| 2022-02-28 | 12.14 | $11.49 | 1.7M |
| 2022-02-25 | 12.17 | $12.00 | 832148 |
| 2022-02-24 | 12.18 | $11.87 | 1.8M |
| 2022-02-23 | 12.20 | $11.05 | 1.9M |
| 2022-02-22 | 12.26 | $11.48 | 1.2M |
| 2022-02-18 | 12.33 | $11.87 | 1.0M |
| 2022-02-17 | 12.36 | $12.17 | 775454 |
| 2022-02-16 | 12.40 | $12.62 | 883367 |
| 2022-02-15 | 12.44 | $12.59 | 786527 |
| 2022-02-14 | 12.50 | $11.97 | 1.1M |
| 2022-02-11 | 12.62 | $12.10 | 869016 |
| 2022-02-10 | 12.73 | $12.42 | 1.0M |
| 2022-02-09 | 12.83 | $12.70 | 969429 |
| 2022-02-08 | 12.92 | $12.43 | 1.1M |
| 2022-02-07 | 13.02 | $12.19 | 1.3M |
| 2022-02-04 | 13.13 | $12.18 | 1.1M |
| 2022-02-03 | 13.27 | $12.04 | 1.7M |
| 2022-02-02 | 13.41 | $12.52 | 1.1M |
| 2022-02-01 | 13.55 | $12.49 | 977321 |
| 2022-01-31 | 13.71 | $12.69 | 1.5M |
| 2022-01-28 | 13.86 | $12.07 | 1.9M |
| 2022-01-27 | 14.05 | $12.15 | 1.9M |
| 2022-01-26 | 14.27 | $12.31 | 1.1M |
| 2022-01-25 | 14.46 | $12.29 | 1.6M |
| 2022-01-24 | 14.65 | $12.74 | 1.5M |
| 2022-01-21 | 14.76 | $12.49 | 1.5M |
| 2022-01-20 | 14.85 | $13.00 | 1.8M |
| 2022-01-19 | 14.91 | $13.47 | 1.5M |
| 2022-01-18 | 14.93 | $13.83 | 1.4M |
| 2022-01-14 | 14.93 | $14.29 | 807755 |
| 2022-01-13 | 14.88 | $14.31 | 729377 |
| 2022-01-12 | 14.86 | $14.31 | 726238 |
| 2022-01-11 | 14.81 | $14.59 | 770055 |
| 2022-01-10 | 14.74 | $14.53 | 1.1M |
| 2022-01-07 | 14.69 | $14.25 | 1.3M |
| 2022-01-06 | 14.70 | $15.11 | 1.1M |
| 2022-01-05 | 14.63 | $14.77 | 1.6M |
| 2022-01-04 | 14.59 | $15.30 | 1.7M |
| 2022-01-03 | 14.50 | $15.76 | 1.3M |
| 2021-12-31 | 14.38 | $15.70 | 1.4M |
| 2021-12-30 | 14.27 | $15.87 | 1.9M |
| 2021-12-29 | 14.11 | $16.56 | 1.8M |
| 2021-12-28 | 13.96 | $16.02 | 1.7M |
| 2021-12-27 | 13.83 | $16.03 | 2.5M |
| 2021-12-23 | 13.68 | $15.00 | 1.3M |
| 2021-12-22 | 13.61 | $14.37 | 1.1M |
| 2021-12-21 | 13.56 | $14.11 | 951098 |
| 2021-12-20 | 13.52 | $13.81 | 1.1M |
| 2021-12-17 | 13.51 | $13.82 | 3.9M |
| 2021-12-16 | 13.47 | $13.37 | 1.2M |
| 2021-12-15 | 13.45 | $13.89 | 1.4M |
| 2021-12-14 | 13.40 | $13.26 | 1.1M |
| 2021-12-13 | 13.34 | $13.29 | 1.2M |
| 2021-12-10 | 13.26 | $13.49 | 1.7M |
| 2021-12-09 | 13.16 | $14.39 | 2.5M |
| 2021-12-08 | 13.00 | $13.78 | 920141 |
| 2021-12-07 | 12.88 | $14.01 | 1.6M |
| 2021-12-06 | 12.75 | $13.54 | 1.0M |
| 2021-12-03 | 12.65 | $13.21 | 1.1M |
| 2021-12-02 | 12.56 | $13.48 | 2.0M |
| 2021-12-01 | 12.48 | $12.83 | 2.8M |
| 2021-11-30 | 12.41 | $13.50 | 2.5M |
| 2021-11-29 | 12.25 | $13.46 | 1.7M |
| 2021-11-26 | 12.07 | $13.00 | 1.3M |
| 2021-11-24 | 11.92 | $13.58 | 1.2M |
| 2021-11-23 | 11.72 | $13.39 | 1.7M |
| 2021-11-22 | 11.53 | $13.36 | 2.3M |
| 2021-11-19 | 11.34 | $13.45 | 2.0M |
| 2021-11-18 | 11.16 | $13.14 | 3.0M |
| 2021-11-17 | 11.01 | $13.01 | 2.1M |
| 2021-11-16 | 10.88 | $12.89 | 2.5M |
| 2021-11-15 | 10.73 | $11.95 | 1.4M |
| 2021-11-12 | 10.64 | $11.77 | 1.2M |
| 2021-11-11 | 10.56 | $11.40 | 499472 |
| 2021-11-10 | 10.51 | $11.16 | 681270 |
| 2021-11-09 | 10.46 | $11.38 | 625460 |
| 2021-11-08 | 10.39 | $11.46 | 539417 |
| 2021-11-05 | 10.33 | $11.51 | 836648 |
| 2021-11-04 | 10.27 | $11.50 | 1.3M |
| 2021-11-03 | 10.22 | $11.92 | 1.6M |
| 2021-11-02 | 10.13 | $11.37 | 2.7M |
| 2021-11-01 | 10.08 | $10.32 | 1.2M |
| 2021-10-29 | 10.07 | $9.83 | 850373 |
| 2021-10-28 | 10.09 | $9.96 | 964655 |
| 2021-10-27 | 10.09 | $9.67 | 847428 |
| 2021-10-26 | 10.09 | $9.56 | 868478 |
| 2021-10-25 | 10.11 | $9.63 | 791155 |
| 2021-10-22 | 10.13 | $9.77 | 733068 |
| 2021-10-21 | 10.13 | $10.22 | 461273 |
| 2021-10-20 | 10.11 | $10.24 | 456247 |
| 2021-10-19 | 10.07 | $10.02 | 443615 |
| 2021-10-18 | 10.02 | $10.10 | 357569 |
| 2021-10-15 | 9.98 | $10.17 | 597926 |
| 2021-10-14 | 9.95 | $10.39 | 413116 |
| 2021-10-13 | 9.92 | $10.10 | 407523 |
| 2021-10-12 | 9.91 | $10.09 | 467099 |
| 2021-10-11 | 9.89 | $10.19 | 344958 |
| 2021-10-08 | 9.89 | $10.32 | 397363 |
| 2021-10-07 | 9.88 | $10.44 | 612964 |
| 2021-10-06 | 9.87 | $10.14 | 468016 |
| 2021-10-05 | 9.88 | $10.39 | 637036 |
| 2021-10-04 | 9.89 | $10.14 | 773542 |
| 2021-10-01 | 9.92 | $10.29 | 941312 |
| 2021-09-30 | 9.96 | $9.85 | 1.3M |
| 2021-09-29 | 10.00 | $9.80 | 814680 |
| 2021-09-28 | 10.06 | $9.89 | 1.4M |
| 2021-09-27 | 10.11 | $10.05 | 780210 |
| 2021-09-24 | 10.16 | $9.83 | 936246 |
| 2021-09-23 | 10.20 | $9.71 | 699864 |
| 2021-09-22 | 10.26 | $9.44 | 590944 |
| 2021-09-21 | 10.33 | $9.06 | 579133 |
| 2021-09-20 | 10.42 | $9.27 | 1.3M |
| 2021-09-17 | 10.48 | $9.58 | 2.8M |
| 2021-09-16 | 10.53 | $9.85 | 894962 |
| 2021-09-15 | 10.55 | $9.77 | 1.1M |
| 2021-09-14 | 10.59 | $9.83 | 680527 |
| 2021-09-13 | 10.64 | $10.24 | 605037 |
| 2021-09-10 | 10.68 | $10.08 | 570485 |
| 2021-09-09 | 10.73 | $10.26 | 491034 |
| 2021-09-08 | 10.79 | $10.22 | 864145 |
| 2021-09-07 | 10.85 | $10.55 | 841735 |
| 2021-09-03 | 10.89 | $10.83 | 482071 |
| 2021-09-02 | 10.91 | $11.01 | 728541 |
| 2021-09-01 | 10.92 | $10.82 | 671008 |
| 2021-08-31 | 10.93 | $10.83 | 578544 |
| 2021-08-30 | 10.96 | $10.96 | 724246 |
| 2021-08-27 | 10.96 | $11.03 | 908028 |
| 2021-08-26 | 10.96 | $10.69 | 519765 |
| 2021-08-25 | 10.99 | $10.86 | 522782 |
| 2021-08-24 | 10.97 | $10.94 | 635776 |
| 2021-08-23 | 10.91 | $10.70 | 520532 |
| 2021-08-20 | 10.89 | $10.59 | 492697 |
| 2021-08-19 | 10.87 | $10.46 | 939315 |
| 2021-08-18 | 10.85 | $10.38 | 639201 |
| 2021-08-17 | 10.85 | $10.56 | 692015 |
| 2021-08-16 | 10.83 | $10.75 | 1.1M |
| 2021-08-13 | 10.77 | $11.05 | 306806 |
| 2021-08-12 | 10.74 | $11.19 | 459420 |
| 2021-08-11 | 10.73 | $11.33 | 740438 |
| 2021-08-10 | 10.72 | $11.56 | 1.1M |
| 2021-08-09 | 10.69 | $11.18 | 397997 |
| 2021-08-06 | 10.68 | $11.39 | 645180 |
| 2021-08-05 | 10.67 | $11.19 | 744240 |
| 2021-08-04 | 10.66 | $10.88 | 772128 |
| 2021-08-03 | 10.66 | $11.42 | 843519 |
| 2021-08-02 | 10.64 | $11.12 | 921917 |
| 2021-07-30 | 10.65 | $11.01 | 1.3M |
| 2021-07-29 | 10.67 | $11.24 | 1.8M |
| 2021-07-28 | 10.67 | $10.43 | 1.6M |
| 2021-07-27 | 10.71 | $9.80 | 934593 |
| 2021-07-26 | 10.77 | $10.25 | 767419 |
| 2021-07-23 | 10.82 | $10.21 | 474914 |
| 2021-07-22 | 10.87 | $10.09 | 538271 |
| 2021-07-21 | 10.91 | $10.39 | 620438 |
| 2021-07-20 | 10.93 | $10.07 | 1.3M |
| 2021-07-19 | 10.96 | $9.56 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.24
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.18
Average
16.16
Maximum
31.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.24 | $30.50 | 2.6M |
| 2026-07-14 | 31.31 | $33.02 | 2.0M |
| 2026-07-13 | 31.13 | $32.91 | 1.6M |
| 2026-07-10 | 30.95 | $33.71 | 2.4M |
| 2026-07-09 | 30.65 | $32.87 | 2.1M |
| 2026-07-08 | 30.42 | $31.12 | 1.5M |
| 2026-07-07 | 30.35 | $30.02 | 2.7M |
| 2026-07-06 | 30.38 | $31.33 | 1.3M |
| 2026-07-02 | 30.28 | $29.80 | 1.9M |
| 2026-07-01 | 30.33 | $31.43 | 1.5M |
| 2026-06-30 | 30.22 | $32.37 | 2.3M |
| 2026-06-29 | 29.99 | $31.98 | 2.3M |
| 2026-06-26 | 29.78 | $31.74 | 7.1M |
| 2026-06-25 | 29.58 | $30.96 | 2.0M |
| 2026-06-24 | 29.43 | $30.93 | 1.6M |
| 2026-06-23 | 29.27 | $31.45 | 1.9M |
| 2026-06-22 | 29.04 | $31.85 | 1.5M |
| 2026-06-18 | 28.75 | $31.38 | 4.3M |
| 2026-06-17 | 28.47 | $30.83 | 1.7M |
| 2026-06-16 | 28.22 | $31.51 | 1.8M |
| 2026-06-15 | 27.88 | $31.67 | 2.3M |
| 2026-06-12 | 27.48 | $31.11 | 1.7M |
| 2026-06-11 | 27.10 | $31.07 | 2.5M |
| 2026-06-10 | 26.68 | $28.58 | 1.6M |
| 2026-06-09 | 26.48 | $28.73 | 2.8M |
| 2026-06-08 | 26.24 | $29.57 | 2.1M |
| 2026-06-05 | 25.89 | $28.02 | 1.8M |
| 2026-06-04 | 25.66 | $29.61 | 2.0M |
| 2026-06-03 | 25.25 | $28.79 | 2.2M |
| 2026-06-02 | 24.88 | $29.48 | 1.9M |
| 2026-06-01 | 24.39 | $28.13 | 2.3M |
| 2026-05-29 | 24.00 | $26.51 | 2.8M |
| 2026-05-28 | 23.73 | $26.21 | 1.4M |
| 2026-05-27 | 23.47 | $26.67 | 1.6M |
| 2026-05-26 | 23.14 | $27.02 | 2.7M |
| 2026-05-22 | 22.73 | $25.60 | 2.7M |
| 2026-05-21 | 22.42 | $23.90 | 1.5M |
| 2026-05-20 | 22.27 | $23.48 | 1.4M |
| 2026-05-19 | 22.14 | $23.54 | 1.8M |
| 2026-05-18 | 21.99 | $24.11 | 2.2M |
| 2026-05-15 | 21.77 | $24.66 | 2.5M |
| 2026-05-14 | 21.47 | $24.71 | 4.5M |
| 2026-05-13 | 21.13 | $22.77 | 2.7M |
| 2026-05-12 | 20.95 | $22.79 | 2.2M |
| 2026-05-11 | 20.76 | $24.31 | 2.3M |
| 2026-05-08 | 20.39 | $24.04 | 2.4M |
| 2026-05-07 | 20.00 | $23.52 | 2.5M |
| 2026-05-06 | 19.63 | $23.54 | 2.9M |
| 2026-05-05 | 19.22 | $23.71 | 3.0M |
| 2026-05-04 | 18.75 | $22.84 | 3.3M |
| 2026-05-01 | 18.32 | $22.29 | 3.6M |
| 2026-04-30 | 17.90 | $22.09 | 4.3M |
| 2026-04-29 | 17.46 | $21.85 | 8.3M |
| 2026-04-28 | 16.99 | $17.05 | 2.8M |
| 2026-04-27 | 16.99 | $17.46 | 1.8M |
| 2026-04-24 | 16.94 | $17.59 | 2.3M |
| 2026-04-23 | 16.87 | $16.90 | 5.4M |
| 2026-04-22 | 16.87 | $17.58 | 6.1M |
| 2026-04-21 | 16.79 | $18.67 | 5.3M |
| 2026-04-20 | 16.59 | $18.29 | 1.9M |
| 2026-04-17 | 16.42 | $17.99 | 1.7M |
| 2026-04-16 | 16.25 | $17.50 | 1.4M |
| 2026-04-15 | 16.12 | $17.35 | 1.3M |
| 2026-04-14 | 15.99 | $17.53 | 1.6M |
| 2026-04-13 | 15.83 | $17.64 | 2.8M |
| 2026-04-10 | 15.64 | $17.37 | 2.9M |
| 2026-04-09 | 15.45 | $17.66 | 3.5M |
| 2026-04-08 | 15.22 | $16.50 | 2.6M |
| 2026-04-07 | 15.09 | $15.82 | 1.7M |
| 2026-04-06 | 15.01 | $15.46 | 1.0M |
| 2026-04-02 | 14.96 | $15.36 | 1.0M |
| 2026-04-01 | 14.92 | $15.20 | 1.3M |
| 2026-03-31 | 14.89 | $15.08 | 1.4M |
| 2026-03-30 | 14.87 | $14.97 | 1.5M |
| 2026-03-27 | 14.86 | $15.26 | 1.0M |
| 2026-03-26 | 14.82 | $15.46 | 942730 |
| 2026-03-25 | 14.75 | $15.46 | 1.0M |
| 2026-03-24 | 14.68 | $15.15 | 1.2M |
| 2026-03-23 | 14.63 | $15.17 | 1.3M |
| 2026-03-20 | 14.57 | $14.71 | 3.5M |
| 2026-03-19 | 14.56 | $15.03 | 1.1M |
| 2026-03-18 | 14.51 | $14.93 | 1.8M |
| 2026-03-17 | 14.46 | $15.05 | 1.2M |
| 2026-03-16 | 14.40 | $14.83 | 1.3M |
| 2026-03-13 | 14.36 | $14.49 | 1.2M |
| 2026-03-12 | 14.34 | $14.26 | 1.0M |
| 2026-03-11 | 14.35 | $14.57 | 1.5M |
| 2026-03-10 | 14.33 | $14.26 | 1.6M |
| 2026-03-09 | 14.33 | $14.03 | 1.5M |
| 2026-03-06 | 14.37 | $13.98 | 1.5M |
| 2026-03-05 | 14.41 | $14.44 | 1.8M |
| 2026-03-04 | 14.40 | $14.44 | 1.8M |
| 2026-03-03 | 14.40 | $14.19 | 1.1M |
| 2026-03-02 | 14.42 | $14.25 | 1.7M |
| 2026-02-27 | 14.44 | $13.98 | 1.6M |
| 2026-02-26 | 14.49 | $14.05 | 1.1M |
| 2026-02-25 | 14.53 | $14.00 | 1.3M |
| 2026-02-24 | 14.59 | $13.74 | 1.0M |
| 2026-02-23 | 14.68 | $13.78 | 2.2M |
| 2026-02-20 | 14.77 | $14.05 | 1.3M |
| 2026-02-19 | 14.85 | $14.04 | 3.6M |
| 2026-02-18 | 14.93 | $14.12 | 1.5M |
| 2026-02-17 | 15.02 | $14.20 | 1.7M |
| 2026-02-13 | 15.11 | $14.46 | 1.8M |
| 2026-02-12 | 15.17 | $14.14 | 2.8M |
| 2026-02-11 | 15.28 | $14.96 | 2.2M |
| 2026-02-10 | 15.32 | $15.45 | 1.3M |
| 2026-02-09 | 15.30 | $15.44 | 1.3M |
| 2026-02-06 | 15.29 | $15.24 | 1.4M |
| 2026-02-05 | 15.29 | $15.06 | 1.7M |
| 2026-02-04 | 15.32 | $15.00 | 2.2M |
| 2026-02-03 | 15.35 | $14.89 | 2.3M |
| 2026-02-02 | 15.40 | $14.79 | 1.7M |
| 2026-01-30 | 15.46 | $14.58 | 2.3M |
| 2026-01-29 | 15.56 | $14.37 | 3.4M |
| 2026-01-28 | 15.68 | $15.02 | 4.5M |
| 2026-01-27 | 15.75 | $14.70 | 3.0M |
| 2026-01-26 | 15.86 | $15.20 | 2.3M |
| 2026-01-23 | 15.93 | $14.75 | 1.7M |
| 2026-01-22 | 16.06 | $15.19 | 1.5M |
| 2026-01-21 | 16.15 | $15.11 | 1.6M |
| 2026-01-20 | 16.26 | $15.02 | 1.3M |
| 2026-01-16 | 16.39 | $15.96 | 1.5M |
| 2026-01-15 | 16.43 | $16.09 | 1.1M |
| 2026-01-14 | 16.47 | $16.06 | 1.1M |
| 2026-01-13 | 16.51 | $16.15 | 1.4M |
| 2026-01-12 | 16.55 | $15.60 | 1.6M |
| 2026-01-09 | 16.65 | $15.62 | 1.0M |
| 2026-01-08 | 16.76 | $15.85 | 1.4M |
| 2026-01-07 | 16.86 | $16.14 | 1.3M |
| 2026-01-06 | 16.93 | $16.41 | 1.4M |
| 2026-01-05 | 16.99 | $16.65 | 935252 |
| 2026-01-02 | 17.02 | $16.54 | 1.2M |
| 2025-12-31 | 17.07 | $16.65 | 709336 |
| 2025-12-30 | 17.12 | $16.89 | 718340 |
| 2025-12-29 | 17.14 | $16.92 | 749100 |
| 2025-12-26 | 17.16 | $16.88 | 561000 |
| 2025-12-24 | 17.19 | $16.79 | 317800 |
| 2025-12-23 | 17.23 | $16.77 | 935922 |
| 2025-12-22 | 17.28 | $16.99 | 1.2M |
| 2025-12-19 | 17.31 | $16.85 | 3.0M |
| 2025-12-18 | 17.36 | $16.80 | 1.4M |
| 2025-12-17 | 17.42 | $16.65 | 1.4M |
| 2025-12-16 | 17.50 | $16.79 | 760229 |
| 2025-12-15 | 17.58 | $16.92 | 947523 |
| 2025-12-12 | 17.65 | $16.91 | 1.6M |
| 2025-12-11 | 17.73 | $17.33 | 1.9M |
| 2025-12-10 | 17.77 | $18.20 | 1.6M |
| 2025-12-09 | 17.72 | $18.06 | 770600 |
| 2025-12-08 | 17.69 | $18.15 | 928635 |
| 2025-12-05 | 17.64 | $17.59 | 721167 |
| 2025-12-04 | 17.64 | $17.45 | 993729 |
| 2025-12-03 | 17.66 | $17.41 | 652924 |
| 2025-12-02 | 17.69 | $17.29 | 925254 |
| 2025-12-01 | 17.73 | $17.04 | 1.1M |
| 2025-11-28 | 17.80 | $17.50 | 611139 |
| 2025-11-26 | 17.84 | $17.48 | 1.8M |
| 2025-11-25 | 17.87 | $17.47 | 1.4M |
| 2025-11-24 | 17.92 | $17.08 | 1.2M |
| 2025-11-21 | 18.00 | $17.31 | 1.4M |
| 2025-11-20 | 18.08 | $16.92 | 1.7M |
| 2025-11-19 | 18.20 | $16.92 | 1.6M |
| 2025-11-18 | 18.33 | $16.73 | 1.5M |
| 2025-11-17 | 18.50 | $17.03 | 1.3M |
| 2025-11-14 | 18.66 | $17.64 | 1.4M |
| 2025-11-13 | 18.77 | $17.65 | 1.9M |
| 2025-11-12 | 18.88 | $18.27 | 2.3M |
| 2025-11-11 | 18.95 | $17.54 | 1.9M |
| 2025-11-10 | 19.10 | $17.91 | 2.5M |
| 2025-11-07 | 19.22 | $17.42 | 1.6M |
| 2025-11-06 | 19.41 | $17.51 | 1.5M |
| 2025-11-05 | 19.61 | $17.65 | 1.6M |
| 2025-11-04 | 19.82 | $17.80 | 1.6M |
| 2025-11-03 | 20.03 | $18.78 | 2.1M |
| 2025-10-31 | 20.16 | $19.02 | 3.4M |
| 2025-10-30 | 20.28 | $18.52 | 4.5M |
| 2025-10-29 | 20.46 | $18.01 | 5.0M |
| 2025-10-28 | 20.72 | $21.27 | 2.4M |
| 2025-10-27 | 20.67 | $20.74 | 1.7M |
| 2025-10-24 | 20.66 | $20.89 | 681001 |
| 2025-10-23 | 20.63 | $21.14 | 911815 |
| 2025-10-22 | 20.58 | $20.50 | 878400 |
| 2025-10-21 | 20.59 | $20.68 | 848072 |
| 2025-10-20 | 20.58 | $20.45 | 1.3M |
| 2025-10-17 | 20.59 | $20.14 | 1.2M |
| 2025-10-16 | 20.64 | $20.82 | 1.4M |
| 2025-10-15 | 20.62 | $20.47 | 1.4M |
| 2025-10-14 | 20.64 | $19.92 | 935308 |
| 2025-10-13 | 20.71 | $19.94 | 1.3M |
| 2025-10-10 | 20.79 | $19.48 | 2.0M |
| 2025-10-09 | 20.93 | $20.92 | 1.8M |
| 2025-10-08 | 20.93 | $20.56 | 1.4M |
| 2025-10-07 | 20.97 | $20.05 | 1.3M |
| 2025-10-06 | 21.07 | $20.17 | 1.5M |
| 2025-10-03 | 21.16 | $20.29 | 1.4M |
| 2025-10-02 | 21.25 | $20.44 | 1.6M |
| 2025-10-01 | 21.34 | $20.88 | 1.8M |
| 2025-09-30 | 21.39 | $20.65 | 1.5M |
| 2025-09-29 | 21.46 | $20.40 | 2.4M |
| 2025-09-26 | 21.58 | $20.35 | 5.0M |
| 2025-09-25 | 21.71 | $20.91 | 5.0M |
| 2025-09-24 | 21.79 | $21.45 | 2.3M |
| 2025-09-23 | 21.83 | $21.86 | 1.4M |
| 2025-09-22 | 21.82 | $22.22 | 1.0M |
| 2025-09-19 | 21.78 | $22.30 | 2.3M |
| 2025-09-18 | 21.73 | $22.68 | 930212 |
| 2025-09-17 | 21.62 | $22.26 | 1.0M |
| 2025-09-16 | 21.56 | $22.53 | 1.1M |
| 2025-09-15 | 21.46 | $22.30 | 1.5M |
| 2025-09-12 | 21.37 | $22.32 | 1.2M |
| 2025-09-11 | 21.27 | $22.85 | 949400 |
| 2025-09-10 | 21.10 | $22.36 | 753314 |
| 2025-09-09 | 20.97 | $22.08 | 885718 |
| 2025-09-08 | 20.85 | $21.66 | 1.1M |
| 2025-09-05 | 20.76 | $21.70 | 2.1M |
| 2025-09-04 | 20.67 | $22.45 | 1.4M |
| 2025-09-03 | 20.48 | $21.73 | 1.2M |
| 2025-09-02 | 20.35 | $21.57 | 2.2M |
| 2025-08-29 | 20.22 | $21.38 | 2.3M |
| 2025-08-28 | 20.10 | $22.08 | 1.4M |
| 2025-08-27 | 19.89 | $21.51 | 1.2M |
| 2025-08-26 | 19.72 | $21.17 | 2.7M |
| 2025-08-25 | 19.56 | $20.69 | 932800 |
| 2025-08-22 | 19.44 | $20.67 | 1.0M |
| 2025-08-21 | 19.31 | $19.96 | 822835 |
| 2025-08-20 | 19.25 | $19.89 | 1.0M |
| 2025-08-19 | 19.18 | $19.99 | 1.2M |
| 2025-08-18 | 19.09 | $19.87 | 1.4M |
| 2025-08-15 | 19.01 | $19.72 | 1.0M |
| 2025-08-14 | 18.94 | $19.75 | 1.6M |
| 2025-08-13 | 18.85 | $20.61 | 1.5M |
| 2025-08-12 | 18.67 | $20.80 | 1.4M |
| 2025-08-11 | 18.44 | $20.08 | 1.5M |
| 2025-08-08 | 18.27 | $19.95 | 1.7M |
| 2025-08-07 | 18.09 | $19.94 | 1.7M |
| 2025-08-06 | 17.90 | $20.15 | 4.4M |
| 2025-08-05 | 17.66 | $17.67 | 1.3M |
| 2025-08-04 | 17.66 | $18.07 | 1.2M |
| 2025-08-01 | 17.62 | $17.27 | 1.2M |
| 2025-07-31 | 17.65 | $17.66 | 864214 |
| 2025-07-30 | 17.65 | $17.89 | 716800 |
| 2025-07-29 | 17.63 | $17.92 | 878042 |
| 2025-07-28 | 17.60 | $17.93 | 1.0M |
| 2025-07-25 | 17.56 | $17.85 | 733400 |
| 2025-07-24 | 17.53 | $17.71 | 797300 |
| 2025-07-23 | 17.52 | $17.86 | 1.3M |
| 2025-07-22 | 17.48 | $17.73 | 1.3M |
| 2025-07-21 | 17.45 | $17.63 | 798932 |
| 2025-07-18 | 17.43 | $17.52 | 1.1M |
| 2025-07-17 | 17.42 | $17.48 | 983003 |
| 2025-07-16 | 17.42 | $17.05 | 869600 |
| 2025-07-15 | 17.46 | $16.78 | 1.1M |
| 2025-07-14 | 17.53 | $17.07 | 1.4M |
| 2025-07-11 | 17.58 | $17.29 | 768704 |
| 2025-07-10 | 17.61 | $17.68 | 1.0M |
| 2025-07-09 | 17.60 | $18.13 | 1.4M |
| 2025-07-08 | 17.54 | $18.35 | 1.5M |
| 2025-07-07 | 17.46 | $18.48 | 1.3M |
| 2025-07-03 | 17.35 | $18.70 | 623600 |
| 2025-07-02 | 17.21 | $18.44 | 887400 |
| 2025-07-01 | 17.08 | $18.44 | 1.5M |
| 2025-06-30 | 16.94 | $17.95 | 1.3M |
| 2025-06-27 | 16.83 | $17.77 | 3.0M |
| 2025-06-26 | 16.73 | $17.97 | 970200 |
| 2025-06-25 | 16.60 | $17.79 | 1.1M |
| 2025-06-24 | 16.48 | $17.71 | 2.1M |
| 2025-06-23 | 16.35 | $17.20 | 1.2M |
| 2025-06-20 | 16.26 | $16.63 | 1.1M |
| 2025-06-18 | 16.22 | $16.59 | 1.1M |
| 2025-06-17 | 16.18 | $16.57 | 828000 |
| 2025-06-16 | 16.14 | $16.74 | 905923 |
| 2025-06-13 | 16.07 | $16.08 | 932440 |
| 2025-06-12 | 16.07 | $16.70 | 636516 |
| 2025-06-11 | 16.01 | $16.69 | 742413 |
| 2025-06-10 | 15.94 | $16.84 | 960300 |
| 2025-06-09 | 15.84 | $16.83 | 981630 |
| 2025-06-06 | 15.74 | $16.63 | 773783 |
| 2025-06-05 | 15.64 | $16.36 | 1.2M |
| 2025-06-04 | 15.57 | $16.22 | 730026 |
| 2025-06-03 | 15.50 | $16.40 | 1.0M |
| 2025-06-02 | 15.40 | $15.99 | 1.3M |
| 2025-05-30 | 15.34 | $15.67 | 1.3M |
| 2025-05-29 | 15.31 | $15.93 | 947500 |
| 2025-05-28 | 15.24 | $16.12 | 1.1M |
| 2025-05-27 | 15.15 | $16.23 | 1.7M |
| 2025-05-23 | 15.03 | $15.39 | 1.0M |
| 2025-05-22 | 15.00 | $15.84 | 1.0M |
| 2025-05-21 | 14.91 | $15.90 | 1.2M |
| 2025-05-20 | 14.80 | $16.21 | 948436 |
| 2025-05-19 | 14.65 | $16.26 | 864431 |
| 2025-05-16 | 14.48 | $16.22 | 838856 |
| 2025-05-15 | 14.30 | $16.34 | 996100 |
| 2025-05-14 | 14.09 | $15.97 | 2.8M |
| 2025-05-13 | 13.89 | $16.06 | 1.2M |
| 2025-05-12 | 13.66 | $15.66 | 1.9M |
| 2025-05-09 | 13.45 | $14.80 | 760600 |
| 2025-05-08 | 13.31 | $14.82 | 1.2M |
| 2025-05-07 | 13.15 | $14.55 | 1.6M |
| 2025-05-06 | 13.00 | $14.19 | 1.5M |
| 2025-05-05 | 12.88 | $14.01 | 1.5M |
| 2025-05-02 | 12.76 | $13.99 | 1.5M |
| 2025-05-01 | 12.63 | $13.81 | 3.2M |
| 2025-04-30 | 12.50 | $13.16 | 4.2M |
| 2025-04-29 | 12.43 | $13.32 | 2.9M |
| 2025-04-28 | 12.34 | $13.07 | 1.5M |
| 2025-04-25 | 12.26 | $12.49 | 644418 |
| 2025-04-24 | 12.24 | $12.35 | 864500 |
| 2025-04-23 | 12.23 | $11.82 | 1.4M |
| 2025-04-22 | 12.27 | $11.41 | 1.1M |
| 2025-04-21 | 12.36 | $11.11 | 1.6M |
| 2025-04-17 | 12.49 | $11.38 | 1.1M |
| 2025-04-16 | 12.61 | $11.55 | 1.5M |
| 2025-04-15 | 12.72 | $11.75 | 1.3M |
| 2025-04-14 | 12.82 | $11.85 | 1.5M |
| 2025-04-11 | 12.92 | $11.51 | 685700 |
| 2025-04-10 | 13.07 | $11.45 | 1.9M |
| 2025-04-09 | 13.24 | $12.28 | 2.3M |
| 2025-04-08 | 13.34 | $10.84 | 2.2M |
| 2025-04-07 | 13.61 | $11.09 | 1.7M |
| 2025-04-04 | 13.87 | $11.03 | 2.3M |
| 2025-04-03 | 14.17 | $11.62 | 2.1M |
| 2025-04-02 | 14.44 | $13.42 | 1.1M |
| 2025-04-01 | 14.55 | $13.13 | 1.3M |
| 2025-03-31 | 14.70 | $13.23 | 4.3M |
| 2025-03-28 | 14.85 | $13.90 | 1.1M |
| 2025-03-27 | 14.95 | $14.68 | 705000 |
| 2025-03-26 | 14.98 | $14.91 | 685738 |
| 2025-03-25 | 14.99 | $15.20 | 529312 |
| 2025-03-24 | 14.97 | $15.29 | 897700 |
| 2025-03-21 | 14.93 | $14.89 | 1.7M |
| 2025-03-20 | 14.94 | $15.00 | 763649 |
| 2025-03-19 | 14.93 | $15.13 | 771600 |
| 2025-03-18 | 14.91 | $14.82 | 793720 |
| 2025-03-17 | 14.92 | $14.80 | 783630 |
| 2025-03-14 | 14.93 | $14.53 | 681241 |
| 2025-03-13 | 14.98 | $14.18 | 900464 |
| 2025-03-12 | 15.06 | $14.31 | 1.1M |
| 2025-03-11 | 15.14 | $14.37 | 1.0M |
| 2025-03-10 | 15.22 | $13.98 | 1.5M |
| 2025-03-07 | 15.35 | $14.85 | 934803 |
| 2025-03-06 | 15.40 | $14.66 | 1.1M |
| 2025-03-05 | 15.48 | $15.16 | 1.1M |
| 2025-03-04 | 15.52 | $14.56 | 2.3M |
| 2025-03-03 | 15.62 | $14.77 | 1.5M |
| 2025-02-28 | 15.70 | $15.45 | 1.1M |
| 2025-02-27 | 15.73 | $15.42 | 1.5M |
| 2025-02-26 | 15.76 | $15.15 | 827607 |
| 2025-02-25 | 15.83 | $15.15 | 708900 |
| 2025-02-24 | 15.90 | $15.12 | 892134 |
| 2025-02-21 | 15.98 | $15.22 | 1.3M |
| 2025-02-20 | 16.06 | $15.85 | 993046 |
| 2025-02-19 | 16.09 | $16.09 | 911958 |
| 2025-02-18 | 16.09 | $16.33 | 1.7M |
| 2025-02-14 | 16.06 | $16.38 | 1.2M |
| 2025-02-13 | 16.03 | $15.93 | 1.0M |
| 2025-02-12 | 16.04 | $15.52 | 1.3M |
| 2025-02-11 | 16.09 | $15.58 | 546500 |
| 2025-02-10 | 16.14 | $15.53 | 568700 |
| 2025-02-07 | 16.21 | $15.39 | 825700 |
| 2025-02-06 | 16.29 | $15.49 | 1.1M |
| 2025-02-05 | 16.38 | $15.79 | 1.1M |
| 2025-02-04 | 16.44 | $15.38 | 1.2M |
| 2025-02-03 | 16.55 | $15.22 | 1.3M |
| 2025-01-31 | 16.69 | $15.81 | 1.3M |
| 2025-01-30 | 16.79 | $15.60 | 2.0M |
| 2025-01-29 | 16.91 | $15.77 | 2.9M |
| 2025-01-28 | 17.03 | $16.25 | 1.5M |
| 2025-01-27 | 17.11 | $16.25 | 1.4M |
| 2025-01-24 | 17.20 | $17.00 | 697739 |
| 2025-01-23 | 17.23 | $17.27 | 665300 |
| 2025-01-22 | 17.22 | $17.27 | 713300 |
| 2025-01-21 | 17.22 | $17.46 | 1.1M |
| 2025-01-17 | 17.19 | $17.32 | 560800 |
| 2025-01-16 | 17.18 | $17.26 | 771900 |
| 2025-01-15 | 17.17 | $17.49 | 610323 |
| 2025-01-14 | 17.13 | $17.18 | 692700 |
| 2025-01-13 | 17.13 | $16.80 | 591122 |
| 2025-01-10 | 17.16 | $16.88 | 1.1M |
| 2025-01-08 | 17.19 | $17.49 | 1.0M |
| 2025-01-07 | 17.16 | $17.09 | 715608 |
| 2025-01-06 | 17.17 | $16.84 | 535100 |
| 2025-01-03 | 17.20 | $16.68 | 426414 |
| 2025-01-02 | 17.26 | $16.61 | 606109 |
| 2024-12-31 | 17.33 | $16.74 | 514116 |
| 2024-12-30 | 17.39 | $16.80 | 776300 |
| 2024-12-27 | 17.45 | $17.09 | 599234 |
| 2024-12-26 | 17.49 | $17.61 | 538040 |
| 2024-12-24 | 17.47 | $17.82 | 181600 |
| 2024-12-23 | 17.44 | $17.64 | 430011 |
| 2024-12-20 | 17.42 | $17.74 | 2.1M |
| 2024-12-19 | 17.38 | $17.72 | 688630 |
| 2024-12-18 | 17.35 | $17.40 | 1.5M |
| 2024-12-17 | 17.34 | $18.12 | 930200 |
| 2024-12-16 | 17.26 | $18.52 | 723026 |
| 2024-12-13 | 17.13 | $18.17 | 591100 |
| 2024-12-12 | 17.02 | $18.18 | 839109 |
| 2024-12-11 | 16.89 | $17.78 | 692000 |
| 2024-12-10 | 16.80 | $17.54 | 998700 |
| 2024-12-09 | 16.72 | $17.58 | 861328 |
| 2024-12-06 | 16.63 | $17.49 | 729346 |
| 2024-12-05 | 16.54 | $17.71 | 813800 |
| 2024-12-04 | 16.42 | $18.01 | 1.4M |
| 2024-12-03 | 16.25 | $17.27 | 1.0M |
| 2024-12-02 | 16.14 | $17.51 | 1.5M |
| 2024-11-29 | 16.00 | $16.60 | 444700 |
| 2024-11-27 | 15.93 | $16.42 | 997661 |
| 2024-11-26 | 15.88 | $16.94 | 1.1M |
| 2024-11-25 | 15.77 | $16.49 | 1.6M |
| 2024-11-22 | 15.70 | $16.03 | 1.3M |
| 2024-11-21 | 15.66 | $15.66 | 952456 |
| 2024-11-20 | 15.66 | $15.43 | 787468 |
| 2024-11-19 | 15.69 | $15.42 | 629547 |
| 2024-11-18 | 15.71 | $15.33 | 616300 |
| 2024-11-15 | 15.75 | $15.61 | 815000 |
| 2024-11-14 | 15.77 | $16.10 | 935586 |
| 2024-11-13 | 15.73 | $16.65 | 811100 |
| 2024-11-12 | 15.64 | $16.58 | 1.1M |
| 2024-11-11 | 15.54 | $16.89 | 1.2M |
| 2024-11-08 | 15.40 | $16.76 | 1.6M |
| 2024-11-07 | 15.25 | $16.85 | 1.7M |
| 2024-11-06 | 15.08 | $16.45 | 3.1M |
| 2024-11-05 | 14.94 | $15.30 | 906426 |
| 2024-11-04 | 14.90 | $15.20 | 1.6M |
| 2024-11-01 | 14.87 | $15.09 | 1.4M |
| 2024-10-31 | 14.85 | $14.93 | 2.2M |
| 2024-10-30 | 14.84 | $15.92 | 4.6M |
| 2024-10-29 | 14.73 | $14.22 | 1.5M |
| 2024-10-28 | 14.78 | $14.25 | 1.1M |
| 2024-10-25 | 14.84 | $14.35 | 713306 |
| 2024-10-24 | 14.89 | $14.44 | 721053 |
| 2024-10-23 | 14.93 | $14.71 | 610000 |
| 2024-10-22 | 14.96 | $14.62 | 517343 |
| 2024-10-21 | 14.99 | $14.81 | 654000 |
| 2024-10-18 | 15.01 | $15.06 | 835234 |
| 2024-10-17 | 15.01 | $15.15 | 492300 |
| 2024-10-16 | 14.99 | $14.97 | 877007 |
| 2024-10-15 | 14.99 | $14.96 | 1.3M |
| 2024-10-14 | 15.00 | $14.93 | 743323 |
| 2024-10-11 | 15.01 | $15.35 | 665747 |
| 2024-10-10 | 14.97 | $15.36 | 1.0M |
| 2024-10-09 | 14.93 | $15.45 | 1.2M |
| 2024-10-08 | 14.87 | $14.90 | 638818 |
| 2024-10-07 | 14.87 | $14.84 | 647331 |
| 2024-10-04 | 14.87 | $14.94 | 676241 |
| 2024-10-03 | 14.87 | $14.85 | 703700 |
| 2024-10-02 | 14.87 | $15.11 | 885925 |
| 2024-10-01 | 14.84 | $14.77 | 786322 |
| 2024-09-30 | 14.85 | $15.03 | 860700 |
| 2024-09-27 | 14.83 | $15.10 | 855700 |
| 2024-09-26 | 14.80 | $15.09 | 781701 |
| 2024-09-25 | 14.77 | $14.98 | 896728 |
| 2024-09-24 | 14.75 | $14.93 | 807972 |
| 2024-09-23 | 14.73 | $14.98 | 944531 |
| 2024-09-20 | 14.71 | $15.32 | 3.0M |
| 2024-09-19 | 14.64 | $15.58 | 1.2M |
| 2024-09-18 | 14.54 | $14.99 | 1.2M |
| 2024-09-17 | 14.50 | $15.19 | 1.2M |
| 2024-09-16 | 14.42 | $14.81 | 1.1M |
| 2024-09-13 | 14.38 | $14.85 | 1.4M |
| 2024-09-12 | 14.33 | $14.73 | 2.0M |
| 2024-09-11 | 14.29 | $13.84 | 1.9M |
| 2024-09-10 | 14.34 | $13.36 | 924020 |
| 2024-09-09 | 14.44 | $13.62 | 1.1M |
| 2024-09-06 | 14.53 | $13.70 | 900216 |
| 2024-09-05 | 14.62 | $14.22 | 661430 |
| 2024-09-04 | 14.66 | $14.43 | 1.5M |
| 2024-09-03 | 14.68 | $14.70 | 1.5M |
| 2024-08-30 | 14.68 | $15.75 | 1.6M |
| 2024-08-29 | 14.57 | $15.79 | 1.2M |
| 2024-08-28 | 14.44 | $15.19 | 1.1M |
| 2024-08-27 | 14.36 | $15.14 | 1.0M |
| 2024-08-26 | 14.28 | $15.03 | 998300 |
| 2024-08-23 | 14.20 | $15.01 | 1.2M |
| 2024-08-22 | 14.12 | $14.88 | 1.7M |
| 2024-08-21 | 14.04 | $14.99 | 1.3M |
| 2024-08-20 | 13.94 | $15.03 | 1.2M |
| 2024-08-19 | 13.82 | $14.68 | 1.2M |
| 2024-08-16 | 13.73 | $14.52 | 1.8M |
| 2024-08-15 | 13.65 | $14.86 | 1.6M |
| 2024-08-14 | 13.52 | $14.45 | 1.4M |
| 2024-08-13 | 13.43 | $13.91 | 1.8M |
| 2024-08-12 | 13.37 | $13.30 | 1.6M |
| 2024-08-09 | 13.38 | $13.48 | 1.1M |
| 2024-08-08 | 13.37 | $13.41 | 1.8M |
| 2024-08-07 | 13.37 | $12.65 | 3.1M |
| 2024-08-06 | 13.44 | $12.95 | 2.4M |
| 2024-08-05 | 13.50 | $12.62 | 2.7M |
| 2024-08-02 | 13.59 | $13.07 | 2.0M |
| 2024-08-01 | 13.64 | $13.53 | 1.4M |
| 2024-07-31 | 13.65 | $14.30 | 1.6M |
| 2024-07-30 | 13.59 | $14.24 | 900107 |
| 2024-07-29 | 13.52 | $13.96 | 624232 |
| 2024-07-26 | 13.47 | $13.93 | 1.1M |
| 2024-07-25 | 13.42 | $13.73 | 1.3M |
| 2024-07-24 | 13.39 | $13.68 | 1.1M |
| 2024-07-23 | 13.36 | $13.95 | 914817 |
| 2024-07-22 | 13.30 | $13.70 | 1.1M |
| 2024-07-19 | 13.25 | $13.60 | 969025 |
| 2024-07-18 | 13.22 | $13.58 | 946346 |
| 2024-07-17 | 13.18 | $13.99 | 1.4M |
| 2024-07-16 | 13.09 | $14.04 | 2.4M |
| 2024-07-15 | 12.99 | $13.65 | 1.3M |
| 2024-07-12 | 12.92 | $13.78 | 2.3M |
| 2024-07-11 | 12.83 | $13.88 | 1.9M |
| 2024-07-10 | 12.72 | $13.23 | 2.0M |
| 2024-07-09 | 12.67 | $12.95 | 1.6M |
| 2024-07-08 | 12.64 | $13.31 | 1.9M |
| 2024-07-05 | 12.57 | $12.97 | 1.1M |
| 2024-07-03 | 12.53 | $12.85 | 1.1M |
| 2024-07-02 | 12.49 | $12.98 | 1.2M |
| 2024-07-01 | 12.44 | $13.13 | 2.3M |
| 2024-06-28 | 12.37 | $13.45 | 5.6M |
| 2024-06-27 | 12.26 | $13.36 | 2.3M |
| 2024-06-26 | 12.14 | $13.04 | 2.4M |
| 2024-06-25 | 12.05 | $12.79 | 1.7M |
| 2024-06-24 | 11.97 | $12.83 | 2.1M |
| 2024-06-21 | 11.88 | $12.65 | 17.7M |
| 2024-06-20 | 11.80 | $12.38 | 2.5M |
| 2024-06-18 | 11.74 | $12.28 | 2.3M |
| 2024-06-17 | 11.68 | $12.35 | 1.8M |
| 2024-06-14 | 11.61 | $12.17 | 1.3M |
| 2024-06-13 | 11.55 | $12.05 | 1.4M |
| 2024-06-12 | 11.49 | $12.05 | 1.6M |
| 2024-06-11 | 11.44 | $12.07 | 1.5M |
| 2024-06-10 | 11.37 | $11.86 | 2.6M |
| 2024-06-07 | 11.32 | $11.58 | 1.1M |
| 2024-06-06 | 11.29 | $11.62 | 973342 |
| 2024-06-05 | 11.26 | $11.48 | 1.7M |
| 2024-06-04 | 11.23 | $11.36 | 2.0M |
| 2024-06-03 | 11.22 | $11.31 | 1.6M |
| 2024-05-31 | 11.21 | $11.15 | 1.9M |
| 2024-05-30 | 11.22 | $11.06 | 1.8M |
| 2024-05-29 | 11.23 | $11.15 | 1.1M |
| 2024-05-28 | 11.24 | $11.48 | 1.8M |
| 2024-05-24 | 11.22 | $11.15 | 1.5M |
| 2024-05-23 | 11.22 | $11.06 | 1.6M |
| 2024-05-22 | 11.24 | $11.42 | 1.1M |
| 2024-05-21 | 11.22 | $11.44 | 999463 |
| 2024-05-20 | 11.20 | $11.62 | 1.8M |
| 2024-05-17 | 11.15 | $11.67 | 2.2M |
| 2024-05-16 | 11.10 | $11.98 | 4.8M |
| 2024-05-15 | 11.01 | $10.84 | 1.9M |
| 2024-05-14 | 11.02 | $10.64 | 1.8M |
| 2024-05-13 | 11.06 | $10.71 | 2.2M |
| 2024-05-10 | 11.10 | $10.81 | 2.1M |
| 2024-05-09 | 11.13 | $10.58 | 3.3M |
| 2024-05-08 | 11.19 | $10.81 | 2.2M |
| 2024-05-07 | 11.23 | $11.03 | 2.4M |
| 2024-05-06 | 11.25 | $10.96 | 3.3M |
| 2024-05-03 | 11.28 | $11.20 | 4.8M |
| 2024-05-02 | 11.29 | $11.42 | 5.0M |
| 2024-05-01 | 11.27 | $11.45 | 4.9M |
| 2024-04-30 | 11.26 | $11.20 | 3.6M |
| 2024-04-29 | 11.26 | $11.55 | 1.9M |
| 2024-04-26 | 11.23 | $11.60 | 2.2M |
| 2024-04-25 | 11.19 | $11.33 | 1.7M |
| 2024-04-24 | 11.18 | $11.15 | 1.6M |
| 2024-04-23 | 11.18 | $11.09 | 1.3M |
| 2024-04-22 | 11.19 | $10.73 | 1.7M |
| 2024-04-19 | 11.24 | $10.97 | 1.6M |
| 2024-04-18 | 11.27 | $10.94 | 1.1M |
| 2024-04-17 | 11.30 | $11.13 | 1.6M |
| 2024-04-16 | 11.32 | $11.13 | 1.8M |
| 2024-04-15 | 11.34 | $11.13 | 3.7M |
| 2024-04-12 | 11.36 | $10.70 | 1.8M |
| 2024-04-11 | 11.43 | $11.07 | 1.3M |
| 2024-04-10 | 11.47 | $10.96 | 2.0M |
| 2024-04-09 | 11.52 | $11.51 | 1.4M |
| 2024-04-08 | 11.53 | $11.10 | 1.5M |
| 2024-04-05 | 11.57 | $10.88 | 1.5M |
| 2024-04-04 | 11.64 | $11.19 | 1.5M |
| 2024-04-03 | 11.69 | $11.37 | 1.2M |
| 2024-04-02 | 11.72 | $11.19 | 1.8M |
| 2024-04-01 | 11.78 | $11.50 | 1.4M |
| 2024-03-28 | 11.81 | $11.54 | 1.9M |
| 2024-03-27 | 11.84 | $11.57 | 1.5M |
| 2024-03-26 | 11.87 | $11.45 | 1.1M |
| 2024-03-25 | 11.91 | $11.67 | 1.2M |
| 2024-03-22 | 11.94 | $11.65 | 1.1M |
| 2024-03-21 | 11.97 | $11.65 | 1.6M |
| 2024-03-20 | 12.00 | $11.71 | 1.7M |
| 2024-03-19 | 12.03 | $11.59 | 2.1M |
| 2024-03-18 | 12.08 | $11.26 | 1.9M |
| 2024-03-15 | 12.16 | $11.30 | 7.3M |
| 2024-03-14 | 12.25 | $11.37 | 2.6M |
| 2024-03-13 | 12.35 | $11.51 | 2.0M |
| 2024-03-12 | 12.43 | $11.77 | 1.2M |
| 2024-03-11 | 12.50 | $11.91 | 2.2M |
| 2024-03-08 | 12.57 | $11.85 | 2.0M |
| 2024-03-07 | 12.64 | $12.00 | 1.4M |
| 2024-03-06 | 12.71 | $12.03 | 1.8M |
| 2024-03-05 | 12.78 | $12.11 | 1.8M |
| 2024-03-04 | 12.85 | $12.36 | 1.5M |
| 2024-03-01 | 12.90 | $12.46 | 2.4M |
| 2024-02-29 | 12.95 | $12.64 | 2.8M |
| 2024-02-28 | 12.98 | $12.66 | 2.0M |
| 2024-02-27 | 13.01 | $12.55 | 1.2M |
| 2024-02-26 | 13.06 | $12.55 | 1.4M |
| 2024-02-23 | 13.12 | $12.38 | 1.2M |
| 2024-02-22 | 13.19 | $12.33 | 2.2M |
| 2024-02-21 | 13.29 | $11.83 | 2.3M |
| 2024-02-20 | 13.44 | $11.84 | 4.7M |
| 2024-02-16 | 13.61 | $12.16 | 2.5M |
| 2024-02-15 | 13.76 | $12.24 | 2.0M |
| 2024-02-14 | 13.92 | $12.21 | 1.4M |
| 2024-02-13 | 14.10 | $12.00 | 2.4M |
| 2024-02-12 | 14.32 | $12.59 | 1.6M |
| 2024-02-09 | 14.50 | $12.58 | 1.6M |
| 2024-02-08 | 14.70 | $12.37 | 1.4M |
| 2024-02-07 | 14.95 | $12.27 | 1.9M |
| 2024-02-06 | 15.23 | $12.23 | 2.4M |
| 2024-02-05 | 15.55 | $12.33 | 3.0M |
| 2024-02-02 | 15.89 | $12.59 | 4.1M |
| 2024-02-01 | 16.23 | $13.22 | 5.7M |
| 2024-01-31 | 16.55 | $13.51 | 8.4M |
| 2024-01-30 | 16.87 | $16.64 | 2.7M |
| 2024-01-29 | 16.90 | $17.07 | 1.5M |
| 2024-01-26 | 16.88 | $17.05 | 1.1M |
| 2024-01-25 | 16.86 | $16.90 | 1.0M |
| 2024-01-24 | 16.86 | $16.79 | 2.2M |
| 2024-01-23 | 16.86 | $16.70 | 1.2M |
| 2024-01-22 | 16.88 | $16.81 | 1.5M |
| 2024-01-19 | 16.89 | $16.78 | 1.8M |
| 2024-01-18 | 16.90 | $16.46 | 1.3M |
| 2024-01-17 | 16.94 | $16.25 | 1.4M |
| 2024-01-16 | 17.02 | $16.22 | 2.0M |
| 2024-01-12 | 17.10 | $16.22 | 1.7M |
| 2024-01-11 | 17.19 | $16.18 | 2.0M |
| 2024-01-10 | 17.30 | $16.42 | 1.7M |
| 2024-01-09 | 17.39 | $16.23 | 4.1M |
| 2024-01-08 | 17.52 | $17.52 | 1.5M |
| 2024-01-05 | 17.52 | $17.13 | 1.7M |
| 2024-01-04 | 17.56 | $17.36 | 1.3M |
| 2024-01-03 | 17.58 | $17.38 | 2.1M |
| 2024-01-02 | 17.60 | $17.81 | 1.9M |
| 2023-12-29 | 17.58 | $17.64 | 1.1M |
| 2023-12-28 | 17.57 | $17.93 | 1.1M |
| 2023-12-27 | 17.53 | $17.73 | 991198 |
| 2023-12-26 | 17.51 | $17.81 | 922054 |
| 2023-12-22 | 17.48 | $17.76 | 1.4M |
| 2023-12-21 | 17.45 | $17.73 | 1.6M |
| 2023-12-20 | 17.42 | $17.64 | 1.6M |
| 2023-12-19 | 17.40 | $18.06 | 1.3M |
| 2023-12-18 | 17.33 | $17.89 | 1.8M |
| 2023-12-15 | 17.27 | $18.00 | 11.9M |
| 2023-12-14 | 17.19 | $18.57 | 3.2M |
| 2023-12-13 | 17.05 | $18.14 | 2.2M |
| 2023-12-12 | 16.93 | $17.66 | 2.0M |
| 2023-12-11 | 16.85 | $17.15 | 1.4M |
| 2023-12-08 | 16.82 | $17.01 | 1.5M |
| 2023-12-07 | 16.80 | $16.33 | 1.4M |
| 2023-12-06 | 16.85 | $16.14 | 1.6M |
| 2023-12-05 | 16.93 | $16.11 | 1.7M |
| 2023-12-04 | 17.01 | $16.30 | 1.4M |
| 2023-12-01 | 17.09 | $16.38 | 1.7M |
| 2023-11-30 | 17.16 | $16.14 | 1.4M |
| 2023-11-29 | 17.27 | $16.42 | 1.2M |
| 2023-11-28 | 17.36 | $16.39 | 1.4M |
| 2023-11-27 | 17.46 | $16.52 | 1.6M |
| 2023-11-24 | 17.56 | $16.42 | 398514 |
| 2023-11-22 | 17.68 | $16.38 | 1.0M |
| 2023-11-21 | 17.82 | $16.27 | 1.2M |
| 2023-11-20 | 17.98 | $16.56 | 1.2M |
| 2023-11-17 | 18.13 | $16.54 | 1.8M |
| 2023-11-16 | 18.30 | $16.42 | 2.9M |
| 2023-11-15 | 18.50 | $17.12 | 2.0M |
| 2023-11-14 | 18.64 | $17.01 | 2.3M |
| 2023-11-13 | 18.82 | $16.26 | 2.6M |
| 2023-11-10 | 19.09 | $16.59 | 3.4M |
| 2023-11-09 | 19.35 | $16.11 | 2.9M |
| 2023-11-08 | 19.69 | $16.57 | 2.9M |
| 2023-11-07 | 20.02 | $16.95 | 3.4M |
| 2023-11-06 | 20.34 | $16.99 | 4.0M |
| 2023-11-03 | 20.69 | $16.80 | 5.3M |
| 2023-11-02 | 21.10 | $17.10 | 5.6M |
| 2023-11-01 | 21.52 | $17.86 | 9.8M |
| 2023-10-31 | 21.91 | $20.62 | 4.2M |
| 2023-10-30 | 22.04 | $19.82 | 3.0M |
| 2023-10-27 | 22.28 | $20.54 | 3.0M |
| 2023-10-26 | 22.46 | $20.20 | 2.0M |
| 2023-10-25 | 22.70 | $20.58 | 2.4M |
| 2023-10-24 | 22.92 | $21.03 | 2.4M |
| 2023-10-23 | 23.12 | $20.85 | 1.6M |
| 2023-10-20 | 23.36 | $20.88 | 3.2M |
| 2023-10-19 | 23.62 | $21.28 | 3.2M |
| 2023-10-18 | 23.87 | $22.13 | 1.3M |
| 2023-10-17 | 24.05 | $22.78 | 1.9M |
| 2023-10-16 | 24.19 | $23.10 | 1.9M |
| 2023-10-13 | 24.30 | $22.92 | 1.8M |
| 2023-10-12 | 24.45 | $24.40 | 1.4M |
| 2023-10-11 | 24.45 | $24.69 | 1.2M |
| 2023-10-10 | 24.43 | $24.60 | 1.4M |
| 2023-10-09 | 24.41 | $24.14 | 1.3M |
| 2023-10-06 | 24.43 | $23.64 | 2.2M |
| 2023-10-05 | 24.52 | $22.70 | 4.6M |
| 2023-10-04 | 24.71 | $24.26 | 1.4M |
| 2023-10-03 | 24.76 | $23.76 | 1.4M |
| 2023-10-02 | 24.86 | $24.48 | 1.7M |
| 2023-09-29 | 24.90 | $24.21 | 2.4M |
| 2023-09-28 | 24.98 | $24.40 | 2.3M |
| 2023-09-27 | 25.04 | $24.35 | 1.7M |
| 2023-09-26 | 25.11 | $24.16 | 1.7M |
| 2023-09-25 | 25.21 | $24.32 | 2.3M |
| 2023-09-22 | 25.30 | $24.18 | 2.7M |
| 2023-09-21 | 25.42 | $23.11 | 1.8M |
| 2023-09-20 | 25.66 | $24.24 | 1.8M |
| 2023-09-19 | 25.81 | $24.31 | 2.1M |
| 2023-09-18 | 25.97 | $24.21 | 2.5M |
| 2023-09-15 | 26.16 | $23.86 | 5.4M |
| 2023-09-14 | 26.40 | $24.22 | 3.2M |
| 2023-09-13 | 26.63 | $24.43 | 3.0M |
| 2023-09-12 | 26.86 | $25.32 | 1.9M |
| 2023-09-11 | 27.02 | $25.59 | 1.3M |
| 2023-09-08 | 27.17 | $25.64 | 1.6M |
| 2023-09-07 | 27.33 | $25.58 | 1.7M |
| 2023-09-06 | 27.51 | $26.50 | 1.5M |
| 2023-09-05 | 27.62 | $26.38 | 2.4M |
| 2023-09-01 | 27.75 | $27.14 | 1.9M |
| 2023-08-31 | 27.82 | $27.45 | 1.6M |
| 2023-08-30 | 27.86 | $26.35 | 1.4M |
| 2023-08-29 | 28.01 | $26.15 | 2.2M |
| 2023-08-28 | 28.21 | $25.29 | 2.4M |
| 2023-08-25 | 28.52 | $25.16 | 10.1M |
| 2023-08-24 | 28.87 | $27.68 | 1.2M |
| 2023-08-23 | 29.00 | $28.10 | 853846 |
| 2023-08-22 | 29.09 | $28.15 | 1.3M |
| 2023-08-21 | 29.19 | $27.96 | 1.2M |
| 2023-08-18 | 29.32 | $28.17 | 1.8M |
| 2023-08-17 | 29.44 | $27.74 | 2.7M |
| 2023-08-16 | 29.62 | $29.17 | 3.6M |
| 2023-08-15 | 29.67 | $32.01 | 1.3M |
| 2023-08-14 | 29.42 | $32.06 | 1.5M |
| 2023-08-11 | 29.14 | $32.27 | 1.9M |
| 2023-08-10 | 28.81 | $31.71 | 2.0M |
| 2023-08-09 | 28.51 | $31.30 | 2.5M |
| 2023-08-08 | 28.21 | $31.12 | 1.8M |
| 2023-08-07 | 27.91 | $30.51 | 1.8M |
| 2023-08-04 | 27.63 | $30.44 | 3.2M |
| 2023-08-03 | 27.34 | $29.69 | 2.5M |
| 2023-08-02 | 27.09 | $30.22 | 4.8M |
| 2023-08-01 | 26.76 | $27.85 | 3.4M |
| 2023-07-31 | 26.65 | $26.59 | 2.3M |
| 2023-07-28 | 26.65 | $27.24 | 1.4M |
| 2023-07-27 | 26.59 | $27.34 | 1.7M |
| 2023-07-26 | 26.51 | $27.06 | 1.5M |
| 2023-07-25 | 26.45 | $27.30 | 1.2M |
| 2023-07-24 | 26.37 | $27.03 | 999780 |
| 2023-07-21 | 26.30 | $27.09 | 1.2M |
| 2023-07-20 | 26.21 | $27.49 | 1.5M |
| 2023-07-19 | 26.08 | $27.67 | 2.1M |
| 2023-07-18 | 25.91 | $28.40 | 1.4M |
| 2023-07-17 | 25.65 | $27.49 | 1.3M |
| 2023-07-14 | 25.45 | $26.72 | 2.2M |
| 2023-07-13 | 25.32 | $27.61 | 1.5M |
| 2023-07-12 | 25.08 | $27.05 | 2.1M |
| 2023-07-11 | 24.87 | $26.77 | 2.3M |
| 2023-07-10 | 24.67 | $27.44 | 2.3M |
| 2023-07-07 | 24.38 | $27.21 | 2.5M |
| 2023-07-06 | 24.08 | $25.90 | 1.5M |
| 2023-07-05 | 23.89 | $26.12 | 1.9M |
| 2023-07-03 | 23.66 | $26.34 | 1.2M |
| 2023-06-30 | 23.38 | $26.05 | 3.5M |
| 2023-06-29 | 23.09 | $25.71 | 3.5M |
| 2023-06-28 | 22.82 | $24.23 | 3.4M |
| 2023-06-27 | 22.67 | $22.81 | 1.9M |
| 2023-06-26 | 22.66 | $22.93 | 2.2M |
| 2023-06-23 | 22.63 | $23.30 | 2.4M |
| 2023-06-22 | 22.56 | $24.24 | 2.2M |
| 2023-06-21 | 22.38 | $24.11 | 1.4M |
| 2023-06-20 | 22.20 | $24.60 | 1.6M |
| 2023-06-16 | 21.94 | $24.89 | 2.8M |
| 2023-06-15 | 21.63 | $24.73 | 1.7M |
| 2023-06-14 | 21.31 | $24.50 | 1.9M |
| 2023-06-13 | 20.97 | $24.36 | 2.9M |
| 2023-06-12 | 20.61 | $24.07 | 3.5M |
| 2023-06-09 | 20.25 | $23.20 | 1.7M |
| 2023-06-08 | 19.94 | $22.82 | 1.4M |
| 2023-06-07 | 19.64 | $22.67 | 3.5M |
| 2023-06-06 | 19.32 | $21.92 | 2.1M |
| 2023-06-05 | 19.04 | $21.36 | 2.1M |
| 2023-06-02 | 18.80 | $21.87 | 3.8M |
| 2023-06-01 | 18.48 | $20.85 | 2.6M |
| 2023-05-31 | 18.23 | $20.60 | 5.2M |
| 2023-05-30 | 17.98 | $19.69 | 2.2M |
| 2023-05-26 | 17.80 | $18.79 | 1.9M |
| 2023-05-25 | 17.69 | $18.41 | 1.2M |
| 2023-05-24 | 17.62 | $18.43 | 1.0M |
| 2023-05-23 | 17.53 | $18.53 | 1.2M |
| 2023-05-22 | 17.43 | $18.89 | 1.5M |
| 2023-05-19 | 17.27 | $18.62 | 1.5M |
| 2023-05-18 | 17.13 | $18.42 | 2.0M |
| 2023-05-17 | 17.00 | $17.76 | 2.1M |
| 2023-05-16 | 16.92 | $16.78 | 1.4M |
| 2023-05-15 | 16.93 | $16.81 | 1.1M |
| 2023-05-12 | 16.94 | $16.68 | 1.5M |
| 2023-05-11 | 16.97 | $16.62 | 1.5M |
| 2023-05-10 | 17.01 | $16.66 | 2.1M |
| 2023-05-09 | 17.05 | $16.45 | 1.3M |
| 2023-05-08 | 17.11 | $16.74 | 1.0M |
| 2023-05-05 | 17.15 | $16.45 | 1.2M |
| 2023-05-04 | 17.22 | $16.43 | 1.4M |
| 2023-05-03 | 17.30 | $16.47 | 1.7M |
| 2023-05-02 | 17.39 | $16.78 | 1.6M |
| 2023-05-01 | 17.45 | $17.44 | 1.4M |
| 2023-04-28 | 17.46 | $17.78 | 2.1M |
| 2023-04-27 | 17.42 | $17.07 | 2.2M |
| 2023-04-26 | 17.46 | $16.32 | 2.3M |
| 2023-04-25 | 17.58 | $15.74 | 1.8M |
| 2023-04-24 | 17.77 | $16.27 | 1.4M |
| 2023-04-21 | 17.93 | $15.71 | 1.3M |
| 2023-04-20 | 18.16 | $15.81 | 1.9M |
| 2023-04-19 | 18.41 | $16.12 | 6.5M |
| 2023-04-18 | 18.65 | $18.40 | 1.0M |
| 2023-04-17 | 18.68 | $18.81 | 619179 |
| 2023-04-14 | 18.67 | $19.21 | 724478 |
| 2023-04-13 | 18.61 | $19.40 | 769481 |
| 2023-04-12 | 18.53 | $18.93 | 928205 |
| 2023-04-11 | 18.49 | $18.90 | 977622 |
| 2023-04-10 | 18.44 | $19.44 | 1.3M |
| 2023-04-06 | 18.34 | $18.85 | 1.1M |
| 2023-04-05 | 18.28 | $19.02 | 1.3M |
| 2023-04-04 | 18.21 | $18.73 | 817517 |
| 2023-04-03 | 18.15 | $18.96 | 872278 |
| 2023-03-31 | 18.06 | $19.12 | 2.2M |
| 2023-03-30 | 17.95 | $18.22 | 745731 |
| 2023-03-29 | 17.93 | $17.85 | 839506 |
| 2023-03-28 | 17.93 | $17.87 | 733832 |
| 2023-03-27 | 17.94 | $17.96 | 835520 |
| 2023-03-24 | 17.94 | $17.79 | 927377 |
| 2023-03-23 | 17.95 | $17.73 | 1.1M |
| 2023-03-22 | 17.98 | $17.90 | 898019 |
| 2023-03-21 | 17.98 | $18.35 | 1.2M |
| 2023-03-20 | 17.95 | $18.02 | 1.0M |
| 2023-03-17 | 17.94 | $17.62 | 3.3M |
| 2023-03-16 | 17.97 | $17.68 | 1.1M |
| 2023-03-15 | 18.00 | $16.98 | 1.6M |
| 2023-03-14 | 18.11 | $17.46 | 1.3M |
| 2023-03-13 | 18.18 | $17.08 | 1.3M |
| 2023-03-10 | 18.29 | $17.57 | 1.1M |
| 2023-03-09 | 18.37 | $17.62 | 1.1M |
| 2023-03-08 | 18.45 | $17.90 | 1.1M |
| 2023-03-07 | 18.51 | $17.59 | 2.0M |
| 2023-03-06 | 18.60 | $17.83 | 2.0M |
| 2023-03-03 | 18.69 | $18.13 | 1.5M |
| 2023-03-02 | 18.74 | $18.23 | 1.6M |
| 2023-03-01 | 18.80 | $18.27 | 1.3M |
| 2023-02-28 | 18.85 | $18.72 | 1.0M |
| 2023-02-27 | 18.87 | $18.68 | 698190 |
| 2023-02-24 | 18.89 | $18.84 | 1.0M |
| 2023-02-23 | 18.89 | $19.14 | 688309 |
| 2023-02-22 | 18.87 | $18.88 | 982459 |
| 2023-02-21 | 18.87 | $18.75 | 1.1M |
| 2023-02-17 | 18.88 | $19.31 | 956590 |
| 2023-02-16 | 18.83 | $19.30 | 1.4M |
| 2023-02-15 | 18.78 | $19.08 | 900473 |
| 2023-02-14 | 18.75 | $18.86 | 638790 |
| 2023-02-13 | 18.74 | $18.84 | 725201 |
| 2023-02-10 | 18.73 | $18.51 | 1.1M |
| 2023-02-09 | 18.76 | $19.25 | 908973 |
| 2023-02-08 | 18.70 | $19.32 | 1.0M |
| 2023-02-07 | 18.64 | $19.25 | 1.8M |
| 2023-02-06 | 18.57 | $18.84 | 1.3M |
| 2023-02-03 | 18.55 | $19.28 | 1.7M |
| 2023-02-02 | 18.47 | $18.81 | 1.6M |
| 2023-02-01 | 18.43 | $18.22 | 1.4M |
| 2023-01-31 | 18.46 | $18.03 | 1.4M |
| 2023-01-30 | 18.50 | $17.49 | 1.3M |
| 2023-01-27 | 18.61 | $17.51 | 2.9M |
| 2023-01-26 | 18.72 | $17.57 | 3.4M |
| 2023-01-25 | 18.84 | $16.50 | 9.1M |
| 2023-01-24 | 19.09 | $19.31 | 822556 |
| 2023-01-23 | 19.07 | $19.63 | 1.7M |
| 2023-01-20 | 19.01 | $18.88 | 3.1M |
| 2023-01-19 | 19.02 | $18.64 | 1.0M |
| 2023-01-18 | 19.06 | $19.17 | 1.4M |
| 2023-01-17 | 19.05 | $19.77 | 1.5M |
| 2023-01-13 | 18.97 | $19.18 | 1.0M |
| 2023-01-12 | 18.95 | $19.35 | 722326 |
| 2023-01-11 | 18.91 | $19.24 | 588466 |
| 2023-01-10 | 18.87 | $19.36 | 476119 |
| 2023-01-09 | 18.82 | $19.19 | 805000 |
| 2023-01-06 | 18.79 | $19.02 | 1.0M |
| 2023-01-05 | 18.76 | $18.43 | 931666 |
| 2023-01-04 | 18.80 | $18.78 | 1.2M |
| 2023-01-03 | 18.80 | $18.43 | 818329 |
| 2022-12-30 | 18.84 | $18.31 | 887287 |
| 2022-12-29 | 18.89 | $18.54 | 459059 |
| 2022-12-28 | 18.93 | $18.17 | 671435 |
| 2022-12-27 | 19.01 | $18.50 | 581624 |
| 2022-12-23 | 19.06 | $18.45 | 390508 |
| 2022-12-22 | 19.12 | $18.49 | 1.1M |
| 2022-12-21 | 19.19 | $18.38 | 884333 |
| 2022-12-20 | 19.28 | $18.45 | 895318 |
| 2022-12-19 | 19.36 | $18.53 | 774405 |
| 2022-12-16 | 19.45 | $18.63 | 3.2M |
| 2022-12-15 | 19.54 | $19.27 | 1.1M |
| 2022-12-14 | 19.57 | $19.97 | 1.0M |
| 2022-12-13 | 19.52 | $20.44 | 1.1M |
| 2022-12-12 | 19.43 | $20.29 | 1.0M |
| 2022-12-09 | 19.34 | $19.72 | 950563 |
| 2022-12-08 | 19.30 | $20.36 | 1.1M |
| 2022-12-07 | 19.18 | $19.55 | 952903 |
| 2022-12-06 | 19.15 | $19.59 | 917771 |
| 2022-12-05 | 19.10 | $20.05 | 999395 |
| 2022-12-02 | 19.00 | $20.13 | 1.1M |
| 2022-12-01 | 18.88 | $20.00 | 1.3M |
| 2022-11-30 | 18.76 | $20.97 | 1.8M |
| 2022-11-29 | 18.53 | $19.77 | 1.0M |
| 2022-11-28 | 18.40 | $19.90 | 976596 |
| 2022-11-25 | 18.24 | $20.30 | 400196 |
| 2022-11-23 | 18.02 | $19.92 | 1.1M |
| 2022-11-22 | 17.83 | $19.73 | 1.7M |
| 2022-11-21 | 17.62 | $19.01 | 854108 |
| 2022-11-18 | 17.48 | $19.06 | 1.2M |
| 2022-11-17 | 17.31 | $18.75 | 1.2M |
| 2022-11-16 | 17.16 | $18.43 | 796351 |
| 2022-11-15 | 17.03 | $18.38 | 1.3M |
| 2022-11-14 | 16.89 | $18.22 | 1.0M |
| 2022-11-11 | 16.75 | $17.95 | 1.3M |
| 2022-11-10 | 16.62 | $18.32 | 1.1M |
| 2022-11-09 | 16.44 | $17.44 | 1.0M |
| 2022-11-08 | 16.33 | $18.14 | 1.2M |
| 2022-11-07 | 16.14 | $18.05 | 1.1M |
| 2022-11-04 | 15.94 | $17.87 | 862639 |
| 2022-11-03 | 15.74 | $17.36 | 1.6M |
| 2022-11-02 | 15.57 | $17.17 | 2.1M |
| 2022-11-01 | 15.40 | $18.26 | 1.4M |
| 2022-10-31 | 15.10 | $17.94 | 1.9M |
| 2022-10-28 | 14.80 | $17.86 | 2.9M |
| 2022-10-27 | 14.48 | $16.56 | 2.3M |
| 2022-10-26 | 14.26 | $15.69 | 1.8M |
| 2022-10-25 | 14.11 | $15.86 | 2.2M |
| 2022-10-24 | 13.93 | $15.28 | 962088 |
| 2022-10-21 | 13.78 | $15.00 | 1.2M |
| 2022-10-20 | 13.65 | $14.38 | 1.9M |
| 2022-10-19 | 13.58 | $14.13 | 1.0M |
| 2022-10-18 | 13.52 | $14.40 | 1.1M |
| 2022-10-17 | 13.43 | $13.96 | 874456 |
| 2022-10-14 | 13.37 | $13.23 | 667181 |
| 2022-10-13 | 13.39 | $13.32 | 768872 |
| 2022-10-12 | 13.39 | $13.09 | 790161 |
| 2022-10-11 | 13.43 | $13.23 | 779927 |
| 2022-10-10 | 13.45 | $13.63 | 672112 |
| 2022-10-07 | 13.43 | $13.70 | 868747 |
| 2022-10-06 | 13.40 | $14.28 | 782736 |
| 2022-10-05 | 13.30 | $14.16 | 893405 |
| 2022-10-04 | 13.21 | $13.94 | 1.6M |
| 2022-10-03 | 13.14 | $13.10 | 1.2M |
| 2022-09-30 | 13.14 | $13.07 | 2.8M |
| 2022-09-29 | 13.15 | $12.92 | 957536 |
| 2022-09-28 | 13.17 | $12.94 | 938564 |
| 2022-09-27 | 13.20 | $12.53 | 923705 |
| 2022-09-26 | 13.27 | $12.26 | 848612 |
| 2022-09-23 | 13.38 | $12.34 | 574450 |
| 2022-09-22 | 13.48 | $12.62 | 555334 |
| 2022-09-21 | 13.57 | $12.94 | 619617 |
| 2022-09-20 | 13.64 | $13.10 | 521469 |
| 2022-09-19 | 13.70 | $13.20 | 585436 |
| 2022-09-16 | 13.75 | $13.09 | 2.4M |
| 2022-09-15 | 13.82 | $13.13 | 919517 |
| 2022-09-14 | 13.89 | $13.63 | 834142 |
| 2022-09-13 | 13.92 | $13.77 | 862295 |
| 2022-09-12 | 13.94 | $14.20 | 836265 |
| 2022-09-09 | 13.91 | $14.22 | 661134 |
| 2022-09-08 | 13.88 | $14.10 | 541483 |
| 2022-09-07 | 13.85 | $13.97 | 1.0M |
| 2022-09-06 | 13.84 | $13.69 | 915510 |
| 2022-09-02 | 13.86 | $14.12 | 970734 |
| 2022-09-01 | 13.83 | $14.20 | 998255 |
| 2022-08-31 | 13.79 | $14.33 | 1.7M |
| 2022-08-30 | 13.73 | $14.60 | 1.9M |
| 2022-08-29 | 13.64 | $15.35 | 2.6M |
| 2022-08-26 | 13.46 | $14.21 | 1.2M |
| 2022-08-25 | 13.38 | $14.36 | 902632 |
| 2022-08-24 | 13.28 | $14.04 | 741941 |
| 2022-08-23 | 13.20 | $14.01 | 1.1M |
| 2022-08-22 | 13.12 | $13.78 | 1.2M |
| 2022-08-19 | 13.05 | $13.79 | 1.7M |
| 2022-08-18 | 12.97 | $14.42 | 1.8M |
| 2022-08-17 | 12.82 | $13.30 | 869624 |
| 2022-08-16 | 12.76 | $13.63 | 1.5M |
| 2022-08-15 | 12.67 | $14.02 | 1.1M |
| 2022-08-12 | 12.53 | $13.73 | 916136 |
| 2022-08-11 | 12.40 | $13.51 | 960747 |
| 2022-08-10 | 12.29 | $13.69 | 1.4M |
| 2022-08-09 | 12.14 | $13.20 | 1.2M |
| 2022-08-08 | 12.03 | $13.63 | 1.4M |
| 2022-08-05 | 11.86 | $13.90 | 1.2M |
| 2022-08-04 | 11.65 | $13.70 | 1.2M |
| 2022-08-03 | 11.43 | $13.65 | 1.1M |
| 2022-08-02 | 11.20 | $13.07 | 1.0M |
| 2022-08-01 | 11.00 | $12.90 | 1.2M |
| 2022-07-29 | 10.80 | $13.08 | 1.7M |
| 2022-07-28 | 10.56 | $12.97 | 2.1M |
| 2022-07-27 | 10.31 | $11.47 | 1.3M |
| 2022-07-26 | 10.18 | $11.05 | 1.2M |
| 2022-07-25 | 10.09 | $10.79 | 701406 |
| 2022-07-22 | 10.02 | $10.82 | 656873 |
| 2022-07-21 | 9.93 | $11.07 | 798684 |
| 2022-07-20 | 9.81 | $10.80 | 837690 |
| 2022-07-19 | 9.71 | $10.60 | 970940 |
| 2022-07-18 | 9.62 | $10.39 | 907738 |
| 2022-07-15 | 9.54 | $10.62 | 933635 |
| 2022-07-14 | 9.42 | $10.25 | 1.2M |
| 2022-07-13 | 9.33 | $10.43 | 2.4M |
| 2022-07-12 | 9.22 | $9.25 | 1.4M |
| 2022-07-11 | 9.22 | $9.31 | 731499 |
| 2022-07-08 | 9.21 | $9.37 | 643727 |
| 2022-07-07 | 9.19 | $9.31 | 641846 |
| 2022-07-06 | 9.18 | $8.83 | 550542 |
| 2022-07-05 | 9.21 | $9.00 | 1.1M |
| 2022-07-01 | 9.23 | $8.95 | 1.1M |
| 2022-06-30 | 9.26 | $8.92 | 1.1M |
| 2022-06-29 | 9.30 | $8.94 | 1.3M |
| 2022-06-28 | 9.34 | $9.31 | 1.1M |
| 2022-06-27 | 9.34 | $9.50 | 901889 |
| 2022-06-24 | 9.33 | $9.58 | 2.6M |
| 2022-06-23 | 9.30 | $9.03 | 1.7M |
| 2022-06-22 | 9.33 | $8.73 | 1.4M |
| 2022-06-21 | 9.39 | $8.71 | 1.2M |
| 2022-06-17 | 9.46 | $8.73 | 2.9M |
| 2022-06-16 | 9.54 | $8.59 | 1.1M |
| 2022-06-15 | 9.64 | $9.34 | 1.3M |
| 2022-06-14 | 9.67 | $8.85 | 921708 |
| 2022-06-13 | 9.76 | $8.80 | 748925 |
| 2022-06-10 | 9.86 | $9.23 | 710293 |
| 2022-06-09 | 9.92 | $9.66 | 879531 |
| 2022-06-08 | 9.95 | $10.01 | 590377 |
| 2022-06-07 | 9.94 | $10.16 | 526877 |
| 2022-06-06 | 9.92 | $10.03 | 1.1M |
| 2022-06-03 | 9.91 | $10.04 | 760210 |
| 2022-06-02 | 9.90 | $10.26 | 432137 |
| 2022-06-01 | 9.86 | $9.88 | 637347 |
| 2022-05-31 | 9.85 | $9.92 | 1.0M |
| 2022-05-27 | 9.85 | $10.07 | 1.1M |
| 2022-05-26 | 9.82 | $9.61 | 1.3M |
| 2022-05-25 | 9.85 | $9.31 | 787866 |
| 2022-05-24 | 9.90 | $9.28 | 1.1M |
| 2022-05-23 | 9.97 | $9.57 | 1.0M |
| 2022-05-20 | 10.01 | $9.29 | 1.2M |
| 2022-05-19 | 10.09 | $9.58 | 1.3M |
| 2022-05-18 | 10.14 | $9.81 | 1.5M |
| 2022-05-17 | 10.17 | $9.96 | 703186 |
| 2022-05-16 | 10.20 | $9.53 | 833655 |
| 2022-05-13 | 10.27 | $9.87 | 982832 |
| 2022-05-12 | 10.31 | $9.49 | 1.6M |
| 2022-05-11 | 10.39 | $9.32 | 1.2M |
| 2022-05-10 | 10.51 | $9.54 | 1.3M |
| 2022-05-09 | 10.61 | $9.30 | 1.6M |
| 2022-05-06 | 10.75 | $9.84 | 1.2M |
| 2022-05-05 | 10.84 | $9.97 | 2.3M |
| 2022-05-04 | 10.93 | $10.30 | 1.3M |
| 2022-05-03 | 11.00 | $9.94 | 1.4M |
| 2022-05-02 | 11.11 | $9.93 | 1.3M |
| 2022-04-29 | 11.24 | $9.60 | 2.0M |
| 2022-04-28 | 11.41 | $9.83 | 2.1M |
| 2022-04-27 | 11.58 | $9.40 | 3.9M |
| 2022-04-26 | 11.81 | $11.30 | 788553 |
| 2022-04-25 | 11.86 | $11.79 | 693090 |
| 2022-04-22 | 11.87 | $11.47 | 587570 |
| 2022-04-21 | 11.91 | $11.75 | 728540 |
| 2022-04-20 | 11.92 | $12.07 | 837694 |
| 2022-04-19 | 11.91 | $11.90 | 466615 |
| 2022-04-18 | 11.91 | $11.70 | 583538 |
| 2022-04-14 | 11.93 | $11.56 | 503947 |
| 2022-04-13 | 11.97 | $11.88 | 625759 |
| 2022-04-12 | 11.98 | $11.70 | 799079 |
| 2022-04-11 | 12.01 | $11.50 | 492163 |
| 2022-04-08 | 12.06 | $11.72 | 656309 |
| 2022-04-07 | 12.10 | $11.99 | 1.5M |
| 2022-04-06 | 12.11 | $11.89 | 1.1M |
| 2022-04-05 | 12.13 | $12.38 | 999565 |
| 2022-04-04 | 12.11 | $12.59 | 902854 |
| 2022-04-01 | 12.06 | $12.27 | 1.1M |
| 2022-03-31 | 12.03 | $12.21 | 2.0M |
| 2022-03-30 | 12.02 | $12.20 | 743704 |
| 2022-03-29 | 12.00 | $12.66 | 1.6M |
| 2022-03-28 | 11.93 | $12.23 | 773526 |
| 2022-03-25 | 11.90 | $12.26 | 835197 |
| 2022-03-24 | 11.86 | $12.43 | 956461 |
| 2022-03-23 | 11.80 | $12.05 | 1.4M |
| 2022-03-22 | 11.77 | $12.41 | 1.5M |
| 2022-03-21 | 11.70 | $12.52 | 1.5M |
| 2022-03-18 | 11.62 | $12.81 | 2.2M |
| 2022-03-17 | 11.49 | $12.22 | 1.9M |
| 2022-03-16 | 11.41 | $11.42 | 808989 |
| 2022-03-15 | 11.41 | $11.00 | 886273 |
| 2022-03-14 | 11.46 | $10.74 | 839133 |
| 2022-03-11 | 11.53 | $11.06 | 603278 |
| 2022-03-10 | 11.58 | $11.31 | 833663 |
| 2022-03-09 | 11.61 | $11.29 | 1.0M |
| 2022-03-08 | 11.64 | $10.72 | 1.7M |
| 2022-03-07 | 11.74 | $10.77 | 2.6M |
| 2022-03-04 | 11.84 | $10.94 | 1.9M |
| 2022-03-03 | 11.94 | $11.27 | 998407 |
| 2022-03-02 | 12.01 | $11.61 | 1.8M |
| 2022-03-01 | 12.05 | $10.94 | 2.1M |
| 2022-02-28 | 12.17 | $11.49 | 1.7M |
| 2022-02-25 | 12.24 | $12.00 | 832148 |
| 2022-02-24 | 12.26 | $11.87 | 1.8M |
| 2022-02-23 | 12.31 | $11.05 | 1.9M |
| 2022-02-22 | 12.44 | $11.48 | 1.2M |
| 2022-02-18 | 12.54 | $11.87 | 1.0M |
| 2022-02-17 | 12.61 | $12.17 | 775454 |
| 2022-02-16 | 12.66 | $12.62 | 883367 |
| 2022-02-15 | 12.66 | $12.59 | 786527 |
| 2022-02-14 | 12.67 | $11.97 | 1.1M |
| 2022-02-11 | 12.74 | $12.10 | 869016 |
| 2022-02-10 | 12.81 | $12.42 | 1.0M |
| 2022-02-09 | 12.85 | $12.70 | 969429 |
| 2022-02-08 | 12.86 | $12.43 | 1.1M |
| 2022-02-07 | 12.91 | $12.19 | 1.3M |
| 2022-02-04 | 12.99 | $12.18 | 1.1M |
| 2022-02-03 | 13.07 | $12.04 | 1.7M |
| 2022-02-02 | 13.18 | $12.52 | 1.1M |
| 2022-02-01 | 13.25 | $12.49 | 977321 |
| 2022-01-31 | 13.33 | $12.69 | 1.5M |
| 2022-01-28 | 13.40 | $12.07 | 1.9M |
| 2022-01-27 | 13.54 | $12.15 | 1.9M |
| 2022-01-26 | 13.68 | $12.31 | 1.1M |
| 2022-01-25 | 13.83 | $12.29 | 1.6M |
| 2022-01-24 | 13.99 | $12.74 | 1.5M |
| 2022-01-21 | 14.12 | $12.49 | 1.5M |
| 2022-01-20 | 14.29 | $13.00 | 1.8M |
| 2022-01-19 | 14.43 | $13.47 | 1.5M |
| 2022-01-18 | 14.53 | $13.83 | 1.4M |
| 2022-01-14 | 14.60 | $14.29 | 807755 |
| 2022-01-13 | 14.63 | $14.31 | 729377 |
| 2022-01-12 | 14.67 | $14.31 | 726238 |
| 2022-01-11 | 14.70 | $14.59 | 770055 |
| 2022-01-10 | 14.72 | $14.53 | 1.1M |
| 2022-01-07 | 14.74 | $14.25 | 1.3M |
| 2022-01-06 | 14.79 | $15.11 | 1.1M |
| 2022-01-05 | 14.75 | $14.77 | 1.6M |
| 2022-01-04 | 14.75 | $15.30 | 1.7M |
| 2022-01-03 | 14.69 | $15.76 | 1.3M |
| 2021-12-31 | 14.58 | $15.70 | 1.4M |
| 2021-12-30 | 14.46 | $15.87 | 1.9M |
| 2021-12-29 | 14.31 | $16.56 | 1.8M |
| 2021-12-28 | 14.08 | $16.02 | 1.7M |
| 2021-12-27 | 13.87 | $16.03 | 2.5M |
| 2021-12-23 | 13.65 | $15.00 | 1.3M |
| 2021-12-22 | 13.50 | $14.37 | 1.1M |
| 2021-12-21 | 13.41 | $14.11 | 951098 |
| 2021-12-20 | 13.34 | $13.81 | 1.1M |
| 2021-12-17 | 13.29 | $13.82 | 3.9M |
| 2021-12-16 | 13.23 | $13.37 | 1.2M |
| 2021-12-15 | 13.22 | $13.89 | 1.4M |
| 2021-12-14 | 13.15 | $13.26 | 1.1M |
| 2021-12-13 | 13.14 | $13.29 | 1.2M |
| 2021-12-10 | 13.12 | $13.49 | 1.7M |
| 2021-12-09 | 13.08 | $14.39 | 2.5M |
| 2021-12-08 | 12.94 | $13.78 | 920141 |
| 2021-12-07 | 12.85 | $14.01 | 1.6M |
| 2021-12-06 | 12.73 | $13.54 | 1.0M |
| 2021-12-03 | 12.65 | $13.21 | 1.1M |
| 2021-12-02 | 12.59 | $13.48 | 2.0M |
| 2021-12-01 | 12.50 | $12.83 | 2.8M |
| 2021-11-30 | 12.46 | $13.50 | 2.5M |
| 2021-11-29 | 12.35 | $13.46 | 1.7M |
| 2021-11-26 | 12.23 | $13.00 | 1.3M |
| 2021-11-24 | 12.15 | $13.58 | 1.2M |
| 2021-11-23 | 12.00 | $13.39 | 1.7M |
| 2021-11-22 | 11.86 | $13.36 | 2.3M |
| 2021-11-19 | 11.70 | $13.45 | 2.0M |
| 2021-11-18 | 11.51 | $13.14 | 3.0M |
| 2021-11-17 | 11.34 | $13.01 | 2.1M |
| 2021-11-16 | 11.17 | $12.89 | 2.5M |
| 2021-11-15 | 10.99 | $11.95 | 1.4M |
| 2021-11-12 | 10.89 | $11.77 | 1.2M |
| 2021-11-11 | 10.79 | $11.40 | 499472 |
| 2021-11-10 | 10.73 | $11.16 | 681270 |
| 2021-11-09 | 10.68 | $11.38 | 625460 |
| 2021-11-08 | 10.61 | $11.46 | 539417 |
| 2021-11-05 | 10.52 | $11.51 | 836648 |
| 2021-11-04 | 10.42 | $11.50 | 1.3M |
| 2021-11-03 | 10.30 | $11.92 | 1.6M |
| 2021-11-02 | 10.13 | $11.37 | 2.7M |
| 2021-11-01 | 10.00 | $10.32 | 1.2M |
| 2021-10-29 | 9.97 | $9.83 | 850373 |
| 2021-10-28 | 9.98 | $9.96 | 964655 |
| 2021-10-27 | 9.98 | $9.67 | 847428 |
| 2021-10-26 | 10.02 | $9.56 | 868478 |
| 2021-10-25 | 10.07 | $9.63 | 791155 |
| 2021-10-22 | 10.11 | $9.77 | 733068 |
| 2021-10-21 | 10.15 | $10.22 | 461273 |
| 2021-10-20 | 10.14 | $10.24 | 456247 |
| 2021-10-19 | 10.13 | $10.02 | 443615 |
| 2021-10-18 | 10.14 | $10.10 | 357569 |
| 2021-10-15 | 10.15 | $10.17 | 597926 |
| 2021-10-14 | 10.14 | $10.39 | 413116 |
| 2021-10-13 | 10.12 | $10.10 | 407523 |
| 2021-10-12 | 10.12 | $10.09 | 467099 |
| 2021-10-11 | 10.12 | $10.19 | 344958 |
| 2021-10-08 | 10.11 | $10.32 | 397363 |
| 2021-10-07 | 10.09 | $10.44 | 612964 |
| 2021-10-06 | 10.06 | $10.14 | 468016 |
| 2021-10-05 | 10.05 | $10.39 | 637036 |
| 2021-10-04 | 10.01 | $10.14 | 773542 |
| 2021-10-01 | 10.00 | $10.29 | 941312 |
| 2021-09-30 | 9.97 | $9.85 | 1.3M |
| 2021-09-29 | 9.98 | $9.80 | 814680 |
| 2021-09-28 | 10.00 | $9.89 | 1.4M |
| 2021-09-27 | 10.01 | $10.05 | 780210 |
| 2021-09-24 | 10.00 | $9.83 | 936246 |
| 2021-09-23 | 10.02 | $9.71 | 699864 |
| 2021-09-22 | 10.06 | $9.44 | 590944 |
| 2021-09-21 | 10.12 | $9.06 | 579133 |
| 2021-09-20 | 10.23 | $9.27 | 1.3M |
| 2021-09-17 | 10.33 | $9.58 | 2.8M |
| 2021-09-16 | 10.41 | $9.85 | 894962 |
| 2021-09-15 | 10.47 | $9.77 | 1.1M |
| 2021-09-14 | 10.55 | $9.83 | 680527 |
| 2021-09-13 | 10.62 | $10.24 | 605037 |
| 2021-09-10 | 10.66 | $10.08 | 570485 |
| 2021-09-09 | 10.72 | $10.26 | 491034 |
| 2021-09-08 | 10.77 | $10.22 | 864145 |
| 2021-09-07 | 10.83 | $10.55 | 841735 |
| 2021-09-03 | 10.86 | $10.83 | 482071 |
| 2021-09-02 | 10.86 | $11.01 | 728541 |
| 2021-09-01 | 10.85 | $10.82 | 671008 |
| 2021-08-31 | 10.85 | $10.83 | 578544 |
| 2021-08-30 | 10.85 | $10.96 | 724246 |
| 2021-08-27 | 10.84 | $11.03 | 908028 |
| 2021-08-26 | 10.82 | $10.69 | 519765 |
| 2021-08-25 | 10.83 | $10.86 | 522782 |
| 2021-08-24 | 10.83 | $10.94 | 635776 |
| 2021-08-23 | 10.82 | $10.70 | 520532 |
| 2021-08-20 | 10.83 | $10.59 | 492697 |
| 2021-08-19 | 10.85 | $10.46 | 939315 |
| 2021-08-18 | 10.90 | $10.38 | 639201 |
| 2021-08-17 | 10.95 | $10.56 | 692015 |
| 2021-08-16 | 10.99 | $10.75 | 1.1M |
| 2021-08-13 | 11.02 | $11.05 | 306806 |
| 2021-08-12 | 11.01 | $11.19 | 459420 |
| 2021-08-11 | 11.00 | $11.33 | 740438 |
| 2021-08-10 | 10.96 | $11.56 | 1.1M |
| 2021-08-09 | 10.90 | $11.18 | 397997 |
| 2021-08-06 | 10.87 | $11.39 | 645180 |
| 2021-08-05 | 10.81 | $11.19 | 744240 |
| 2021-08-04 | 10.77 | $10.88 | 772128 |
| 2021-08-03 | 10.76 | $11.42 | 843519 |
| 2021-08-02 | 10.69 | $11.12 | 921917 |
| 2021-07-30 | 10.65 | $11.01 | 1.3M |
| 2021-07-29 | 10.61 | $11.24 | 1.8M |
| 2021-07-28 | 10.54 | $10.43 | 1.6M |
| 2021-07-27 | 10.55 | $9.80 | 934593 |
| 2021-07-26 | 10.63 | $10.25 | 767419 |
| 2021-07-23 | 10.67 | $10.21 | 474914 |
| 2021-07-22 | 10.72 | $10.09 | 538271 |
| 2021-07-21 | 10.79 | $10.39 | 620438 |
| 2021-07-20 | 10.83 | $10.07 | 1.3M |
| 2021-07-19 | 10.91 | $9.56 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.74
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.04
Average
16.20
Maximum
31.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.74 | $30.50 | 2.6M |
| 2026-07-14 | 31.85 | $33.02 | 2.0M |
| 2026-07-13 | 31.71 | $32.91 | 1.6M |
| 2026-07-10 | 31.57 | $33.71 | 2.4M |
| 2026-07-09 | 31.33 | $32.87 | 2.1M |
| 2026-07-08 | 31.16 | $31.12 | 1.5M |
| 2026-07-07 | 31.14 | $30.02 | 2.7M |
| 2026-07-06 | 31.21 | $31.33 | 1.3M |
| 2026-07-02 | 31.16 | $29.80 | 1.9M |
| 2026-07-01 | 31.24 | $31.43 | 1.5M |
| 2026-06-30 | 31.16 | $32.37 | 2.3M |
| 2026-06-29 | 30.97 | $31.98 | 2.3M |
| 2026-06-26 | 30.79 | $31.74 | 7.1M |
| 2026-06-25 | 30.61 | $30.96 | 2.0M |
| 2026-06-24 | 30.48 | $30.93 | 1.6M |
| 2026-06-23 | 30.33 | $31.45 | 1.9M |
| 2026-06-22 | 30.11 | $31.85 | 1.5M |
| 2026-06-18 | 29.81 | $31.38 | 4.3M |
| 2026-06-17 | 29.52 | $30.83 | 1.7M |
| 2026-06-16 | 29.25 | $31.51 | 1.8M |
| 2026-06-15 | 28.87 | $31.67 | 2.3M |
| 2026-06-12 | 28.45 | $31.11 | 1.7M |
| 2026-06-11 | 28.05 | $31.07 | 2.5M |
| 2026-06-10 | 27.62 | $28.58 | 1.6M |
| 2026-06-09 | 27.39 | $28.73 | 2.8M |
| 2026-06-08 | 27.13 | $29.57 | 2.1M |
| 2026-06-05 | 26.76 | $28.02 | 1.8M |
| 2026-06-04 | 26.52 | $29.61 | 2.0M |
| 2026-06-03 | 26.10 | $28.79 | 2.2M |
| 2026-06-02 | 25.74 | $29.48 | 1.9M |
| 2026-06-01 | 25.27 | $28.13 | 2.3M |
| 2026-05-29 | 24.91 | $26.51 | 2.8M |
| 2026-05-28 | 24.68 | $26.21 | 1.4M |
| 2026-05-27 | 24.45 | $26.67 | 1.6M |
| 2026-05-26 | 24.14 | $27.02 | 2.7M |
| 2026-05-22 | 23.75 | $25.60 | 2.7M |
| 2026-05-21 | 23.46 | $23.90 | 1.5M |
| 2026-05-20 | 23.29 | $23.48 | 1.4M |
| 2026-05-19 | 23.14 | $23.54 | 1.8M |
| 2026-05-18 | 22.96 | $24.11 | 2.2M |
| 2026-05-15 | 22.69 | $24.66 | 2.5M |
| 2026-05-14 | 22.34 | $24.71 | 4.5M |
| 2026-05-13 | 21.95 | $22.77 | 2.7M |
| 2026-05-12 | 21.73 | $22.79 | 2.2M |
| 2026-05-11 | 21.47 | $24.31 | 2.3M |
| 2026-05-08 | 21.04 | $24.04 | 2.4M |
| 2026-05-07 | 20.60 | $23.52 | 2.5M |
| 2026-05-06 | 20.18 | $23.54 | 2.9M |
| 2026-05-05 | 19.73 | $23.71 | 3.0M |
| 2026-05-04 | 19.23 | $22.84 | 3.3M |
| 2026-05-01 | 18.77 | $22.29 | 3.6M |
| 2026-04-30 | 18.33 | $22.09 | 4.3M |
| 2026-04-29 | 17.88 | $21.85 | 8.3M |
| 2026-04-28 | 17.41 | $17.05 | 2.8M |
| 2026-04-27 | 17.40 | $17.46 | 1.8M |
| 2026-04-24 | 17.34 | $17.59 | 2.3M |
| 2026-04-23 | 17.25 | $16.90 | 5.4M |
| 2026-04-22 | 17.22 | $17.58 | 6.1M |
| 2026-04-21 | 17.12 | $18.67 | 5.3M |
| 2026-04-20 | 16.89 | $18.29 | 1.9M |
| 2026-04-17 | 16.69 | $17.99 | 1.7M |
| 2026-04-16 | 16.50 | $17.50 | 1.4M |
| 2026-04-15 | 16.34 | $17.35 | 1.3M |
| 2026-04-14 | 16.19 | $17.53 | 1.6M |
| 2026-04-13 | 16.00 | $17.64 | 2.8M |
| 2026-04-10 | 15.79 | $17.37 | 2.9M |
| 2026-04-09 | 15.60 | $17.66 | 3.5M |
| 2026-04-08 | 15.36 | $16.50 | 2.6M |
| 2026-04-07 | 15.21 | $15.82 | 1.7M |
| 2026-04-06 | 15.13 | $15.46 | 1.0M |
| 2026-04-02 | 15.07 | $15.36 | 1.0M |
| 2026-04-01 | 15.02 | $15.20 | 1.3M |
| 2026-03-31 | 14.98 | $15.08 | 1.4M |
| 2026-03-30 | 14.95 | $14.97 | 1.5M |
| 2026-03-27 | 14.92 | $15.26 | 1.0M |
| 2026-03-26 | 14.86 | $15.46 | 942730 |
| 2026-03-25 | 14.78 | $15.46 | 1.0M |
| 2026-03-24 | 14.69 | $15.15 | 1.2M |
| 2026-03-23 | 14.62 | $15.17 | 1.3M |
| 2026-03-20 | 14.54 | $14.71 | 3.5M |
| 2026-03-19 | 14.50 | $15.03 | 1.1M |
| 2026-03-18 | 14.43 | $14.93 | 1.8M |
| 2026-03-17 | 14.36 | $15.05 | 1.2M |
| 2026-03-16 | 14.28 | $14.83 | 1.3M |
| 2026-03-13 | 14.22 | $14.49 | 1.2M |
| 2026-03-12 | 14.18 | $14.26 | 1.0M |
| 2026-03-11 | 14.18 | $14.57 | 1.5M |
| 2026-03-10 | 14.14 | $14.26 | 1.6M |
| 2026-03-09 | 14.15 | $14.03 | 1.5M |
| 2026-03-06 | 14.18 | $13.98 | 1.5M |
| 2026-03-05 | 14.22 | $14.44 | 1.8M |
| 2026-03-04 | 14.22 | $14.44 | 1.8M |
| 2026-03-03 | 14.22 | $14.19 | 1.1M |
| 2026-03-02 | 14.24 | $14.25 | 1.7M |
| 2026-02-27 | 14.27 | $13.98 | 1.6M |
| 2026-02-26 | 14.32 | $14.05 | 1.1M |
| 2026-02-25 | 14.37 | $14.00 | 1.3M |
| 2026-02-24 | 14.43 | $13.74 | 1.0M |
| 2026-02-23 | 14.51 | $13.78 | 2.2M |
| 2026-02-20 | 14.60 | $14.05 | 1.3M |
| 2026-02-19 | 14.67 | $14.04 | 3.6M |
| 2026-02-18 | 14.75 | $14.12 | 1.5M |
| 2026-02-17 | 14.82 | $14.20 | 1.7M |
| 2026-02-13 | 14.89 | $14.46 | 1.8M |
| 2026-02-12 | 14.95 | $14.14 | 2.8M |
| 2026-02-11 | 15.05 | $14.96 | 2.2M |
| 2026-02-10 | 15.07 | $15.45 | 1.3M |
| 2026-02-09 | 15.05 | $15.44 | 1.3M |
| 2026-02-06 | 15.03 | $15.24 | 1.4M |
| 2026-02-05 | 15.03 | $15.06 | 1.7M |
| 2026-02-04 | 15.05 | $15.00 | 2.2M |
| 2026-02-03 | 15.09 | $14.89 | 2.3M |
| 2026-02-02 | 15.14 | $14.79 | 1.7M |
| 2026-01-30 | 15.21 | $14.58 | 2.3M |
| 2026-01-29 | 15.32 | $14.37 | 3.4M |
| 2026-01-28 | 15.45 | $15.02 | 4.5M |
| 2026-01-27 | 15.53 | $14.70 | 3.0M |
| 2026-01-26 | 15.65 | $15.20 | 2.3M |
| 2026-01-23 | 15.74 | $14.75 | 1.7M |
| 2026-01-22 | 15.87 | $15.19 | 1.5M |
| 2026-01-21 | 15.97 | $15.11 | 1.6M |
| 2026-01-20 | 16.09 | $15.02 | 1.3M |
| 2026-01-16 | 16.22 | $15.96 | 1.5M |
| 2026-01-15 | 16.27 | $16.09 | 1.1M |
| 2026-01-14 | 16.31 | $16.06 | 1.1M |
| 2026-01-13 | 16.36 | $16.15 | 1.4M |
| 2026-01-12 | 16.40 | $15.60 | 1.6M |
| 2026-01-09 | 16.50 | $15.62 | 1.0M |
| 2026-01-08 | 16.61 | $15.85 | 1.4M |
| 2026-01-07 | 16.71 | $16.14 | 1.3M |
| 2026-01-06 | 16.79 | $16.41 | 1.4M |
| 2026-01-05 | 16.86 | $16.65 | 935252 |
| 2026-01-02 | 16.90 | $16.54 | 1.2M |
| 2025-12-31 | 16.96 | $16.65 | 709336 |
| 2025-12-30 | 17.01 | $16.89 | 718340 |
| 2025-12-29 | 17.04 | $16.92 | 749100 |
| 2025-12-26 | 17.07 | $16.88 | 561000 |
| 2025-12-24 | 17.10 | $16.79 | 317800 |
| 2025-12-23 | 17.15 | $16.77 | 935922 |
| 2025-12-22 | 17.20 | $16.99 | 1.2M |
| 2025-12-19 | 17.23 | $16.85 | 3.0M |
| 2025-12-18 | 17.27 | $16.80 | 1.4M |
| 2025-12-17 | 17.32 | $16.65 | 1.4M |
| 2025-12-16 | 17.39 | $16.79 | 760229 |
| 2025-12-15 | 17.44 | $16.92 | 947523 |
| 2025-12-12 | 17.48 | $16.91 | 1.6M |
| 2025-12-11 | 17.53 | $17.33 | 1.9M |
| 2025-12-10 | 17.54 | $18.20 | 1.6M |
| 2025-12-09 | 17.47 | $18.06 | 770600 |
| 2025-12-08 | 17.41 | $18.15 | 928635 |
| 2025-12-05 | 17.34 | $17.59 | 721167 |
| 2025-12-04 | 17.32 | $17.45 | 993729 |
| 2025-12-03 | 17.31 | $17.41 | 652924 |
| 2025-12-02 | 17.31 | $17.29 | 925254 |
| 2025-12-01 | 17.33 | $17.04 | 1.1M |
| 2025-11-28 | 17.38 | $17.50 | 611139 |
| 2025-11-26 | 17.39 | $17.48 | 1.8M |
| 2025-11-25 | 17.41 | $17.47 | 1.4M |
| 2025-11-24 | 17.45 | $17.08 | 1.2M |
| 2025-11-21 | 17.54 | $17.31 | 1.4M |
| 2025-11-20 | 17.62 | $16.92 | 1.7M |
| 2025-11-19 | 17.77 | $16.92 | 1.6M |
| 2025-11-18 | 17.93 | $16.73 | 1.5M |
| 2025-11-17 | 18.12 | $17.03 | 1.3M |
| 2025-11-14 | 18.31 | $17.64 | 1.4M |
| 2025-11-13 | 18.45 | $17.65 | 1.9M |
| 2025-11-12 | 18.60 | $18.27 | 2.3M |
| 2025-11-11 | 18.70 | $17.54 | 1.9M |
| 2025-11-10 | 18.89 | $17.91 | 2.5M |
| 2025-11-07 | 19.05 | $17.42 | 1.6M |
| 2025-11-06 | 19.26 | $17.51 | 1.5M |
| 2025-11-05 | 19.49 | $17.65 | 1.6M |
| 2025-11-04 | 19.71 | $17.80 | 1.6M |
| 2025-11-03 | 19.93 | $18.78 | 2.1M |
| 2025-10-31 | 20.06 | $19.02 | 3.4M |
| 2025-10-30 | 20.18 | $18.52 | 4.5M |
| 2025-10-29 | 20.35 | $18.01 | 5.0M |
| 2025-10-28 | 20.59 | $21.27 | 2.4M |
| 2025-10-27 | 20.51 | $20.74 | 1.7M |
| 2025-10-24 | 20.48 | $20.89 | 681001 |
| 2025-10-23 | 20.44 | $21.14 | 911815 |
| 2025-10-22 | 20.37 | $20.50 | 878400 |
| 2025-10-21 | 20.36 | $20.68 | 848072 |
| 2025-10-20 | 20.35 | $20.45 | 1.3M |
| 2025-10-17 | 20.36 | $20.14 | 1.2M |
| 2025-10-16 | 20.42 | $20.82 | 1.4M |
| 2025-10-15 | 20.41 | $20.47 | 1.4M |
| 2025-10-14 | 20.45 | $19.92 | 935308 |
| 2025-10-13 | 20.56 | $19.94 | 1.3M |
| 2025-10-10 | 20.67 | $19.48 | 2.0M |
| 2025-10-09 | 20.84 | $20.92 | 1.8M |
| 2025-10-08 | 20.89 | $20.56 | 1.4M |
| 2025-10-07 | 20.97 | $20.05 | 1.3M |
| 2025-10-06 | 21.12 | $20.17 | 1.5M |
| 2025-10-03 | 21.26 | $20.29 | 1.4M |
| 2025-10-02 | 21.39 | $20.44 | 1.6M |
| 2025-10-01 | 21.52 | $20.88 | 1.8M |
| 2025-09-30 | 21.61 | $20.65 | 1.5M |
| 2025-09-29 | 21.73 | $20.40 | 2.4M |
| 2025-09-26 | 21.88 | $20.35 | 5.0M |
| 2025-09-25 | 22.04 | $20.91 | 5.0M |
| 2025-09-24 | 22.15 | $21.45 | 2.3M |
| 2025-09-23 | 22.21 | $21.86 | 1.4M |
| 2025-09-22 | 22.22 | $22.22 | 1.0M |
| 2025-09-19 | 22.19 | $22.30 | 2.3M |
| 2025-09-18 | 22.14 | $22.68 | 930212 |
| 2025-09-17 | 22.05 | $22.26 | 1.0M |
| 2025-09-16 | 21.98 | $22.53 | 1.1M |
| 2025-09-15 | 21.87 | $22.30 | 1.5M |
| 2025-09-12 | 21.77 | $22.32 | 1.2M |
| 2025-09-11 | 21.66 | $22.85 | 949400 |
| 2025-09-10 | 21.49 | $22.36 | 753314 |
| 2025-09-09 | 21.36 | $22.08 | 885718 |
| 2025-09-08 | 21.24 | $21.66 | 1.1M |
| 2025-09-05 | 21.16 | $21.70 | 2.1M |
| 2025-09-04 | 21.06 | $22.45 | 1.4M |
| 2025-09-03 | 20.88 | $21.73 | 1.2M |
| 2025-09-02 | 20.75 | $21.57 | 2.2M |
| 2025-08-29 | 20.62 | $21.38 | 2.3M |
| 2025-08-28 | 20.49 | $22.08 | 1.4M |
| 2025-08-27 | 20.27 | $21.51 | 1.2M |
| 2025-08-26 | 20.09 | $21.17 | 2.7M |
| 2025-08-25 | 19.92 | $20.69 | 932800 |
| 2025-08-22 | 19.79 | $20.67 | 1.0M |
| 2025-08-21 | 19.64 | $19.96 | 822835 |
| 2025-08-20 | 19.56 | $19.89 | 1.0M |
| 2025-08-19 | 19.47 | $19.99 | 1.2M |
| 2025-08-18 | 19.35 | $19.87 | 1.4M |
| 2025-08-15 | 19.24 | $19.72 | 1.0M |
| 2025-08-14 | 19.14 | $19.75 | 1.6M |
| 2025-08-13 | 19.02 | $20.61 | 1.5M |
| 2025-08-12 | 18.80 | $20.80 | 1.4M |
| 2025-08-11 | 18.54 | $20.08 | 1.5M |
| 2025-08-08 | 18.34 | $19.95 | 1.7M |
| 2025-08-07 | 18.14 | $19.94 | 1.7M |
| 2025-08-06 | 17.92 | $20.15 | 4.4M |
| 2025-08-05 | 17.68 | $17.67 | 1.3M |
| 2025-08-04 | 17.68 | $18.07 | 1.2M |
| 2025-08-01 | 17.64 | $17.27 | 1.2M |
| 2025-07-31 | 17.69 | $17.66 | 864214 |
| 2025-07-30 | 17.70 | $17.89 | 716800 |
| 2025-07-29 | 17.69 | $17.92 | 878042 |
| 2025-07-28 | 17.68 | $17.93 | 1.0M |
| 2025-07-25 | 17.66 | $17.85 | 733400 |
| 2025-07-24 | 17.66 | $17.71 | 797300 |
| 2025-07-23 | 17.67 | $17.86 | 1.3M |
| 2025-07-22 | 17.66 | $17.73 | 1.3M |
| 2025-07-21 | 17.67 | $17.63 | 798932 |
| 2025-07-18 | 17.68 | $17.52 | 1.1M |
| 2025-07-17 | 17.69 | $17.48 | 983003 |
| 2025-07-16 | 17.70 | $17.05 | 869600 |
| 2025-07-15 | 17.76 | $16.78 | 1.1M |
| 2025-07-14 | 17.83 | $17.07 | 1.4M |
| 2025-07-11 | 17.88 | $17.29 | 768704 |
| 2025-07-10 | 17.90 | $17.68 | 1.0M |
| 2025-07-09 | 17.89 | $18.13 | 1.4M |
| 2025-07-08 | 17.82 | $18.35 | 1.5M |
| 2025-07-07 | 17.72 | $18.48 | 1.3M |
| 2025-07-03 | 17.60 | $18.70 | 623600 |
| 2025-07-02 | 17.45 | $18.44 | 887400 |
| 2025-07-01 | 17.31 | $18.44 | 1.5M |
| 2025-06-30 | 17.17 | $17.95 | 1.3M |
| 2025-06-27 | 17.05 | $17.77 | 3.0M |
| 2025-06-26 | 16.95 | $17.97 | 970200 |
| 2025-06-25 | 16.82 | $17.79 | 1.1M |
| 2025-06-24 | 16.70 | $17.71 | 2.1M |
| 2025-06-23 | 16.57 | $17.20 | 1.2M |
| 2025-06-20 | 16.49 | $16.63 | 1.1M |
| 2025-06-18 | 16.45 | $16.59 | 1.1M |
| 2025-06-17 | 16.42 | $16.57 | 828000 |
| 2025-06-16 | 16.39 | $16.74 | 905923 |
| 2025-06-13 | 16.34 | $16.08 | 932440 |
| 2025-06-12 | 16.36 | $16.70 | 636516 |
| 2025-06-11 | 16.31 | $16.69 | 742413 |
| 2025-06-10 | 16.26 | $16.84 | 960300 |
| 2025-06-09 | 16.19 | $16.83 | 981630 |
| 2025-06-06 | 16.11 | $16.63 | 773783 |
| 2025-06-05 | 16.05 | $16.36 | 1.2M |
| 2025-06-04 | 16.00 | $16.22 | 730026 |
| 2025-06-03 | 15.95 | $16.40 | 1.0M |
| 2025-06-02 | 15.87 | $15.99 | 1.3M |
| 2025-05-30 | 15.83 | $15.67 | 1.3M |
| 2025-05-29 | 15.80 | $15.93 | 947500 |
| 2025-05-28 | 15.74 | $16.12 | 1.1M |
| 2025-05-27 | 15.65 | $16.23 | 1.7M |
| 2025-05-23 | 15.53 | $15.39 | 1.0M |
| 2025-05-22 | 15.48 | $15.84 | 1.0M |
| 2025-05-21 | 15.36 | $15.90 | 1.2M |
| 2025-05-20 | 15.23 | $16.21 | 948436 |
| 2025-05-19 | 15.04 | $16.26 | 864431 |
| 2025-05-16 | 14.82 | $16.22 | 838856 |
| 2025-05-15 | 14.58 | $16.34 | 996100 |
| 2025-05-14 | 14.30 | $15.97 | 2.8M |
| 2025-05-13 | 14.05 | $16.06 | 1.2M |
| 2025-05-12 | 13.76 | $15.66 | 1.9M |
| 2025-05-09 | 13.49 | $14.80 | 760600 |
| 2025-05-08 | 13.29 | $14.82 | 1.2M |
| 2025-05-07 | 13.07 | $14.55 | 1.6M |
| 2025-05-06 | 12.87 | $14.19 | 1.5M |
| 2025-05-05 | 12.68 | $14.01 | 1.5M |
| 2025-05-02 | 12.49 | $13.99 | 1.5M |
| 2025-05-01 | 12.30 | $13.81 | 3.2M |
| 2025-04-30 | 12.12 | $13.16 | 4.2M |
| 2025-04-29 | 12.00 | $13.32 | 2.9M |
| 2025-04-28 | 11.87 | $13.07 | 1.5M |
| 2025-04-25 | 11.76 | $12.49 | 644418 |
| 2025-04-24 | 11.72 | $12.35 | 864500 |
| 2025-04-23 | 11.71 | $11.82 | 1.4M |
| 2025-04-22 | 11.76 | $11.41 | 1.1M |
| 2025-04-21 | 11.87 | $11.11 | 1.6M |
| 2025-04-17 | 12.03 | $11.38 | 1.1M |
| 2025-04-16 | 12.17 | $11.55 | 1.5M |
| 2025-04-15 | 12.32 | $11.75 | 1.3M |
| 2025-04-14 | 12.47 | $11.85 | 1.5M |
| 2025-04-11 | 12.61 | $11.51 | 685700 |
| 2025-04-10 | 12.81 | $11.45 | 1.9M |
| 2025-04-09 | 13.02 | $12.28 | 2.3M |
| 2025-04-08 | 13.17 | $10.84 | 2.2M |
| 2025-04-07 | 13.47 | $11.09 | 1.7M |
| 2025-04-04 | 13.76 | $11.03 | 2.3M |
| 2025-04-03 | 14.07 | $11.62 | 2.1M |
| 2025-04-02 | 14.34 | $13.42 | 1.1M |
| 2025-04-01 | 14.45 | $13.13 | 1.3M |
| 2025-03-31 | 14.59 | $13.23 | 4.3M |
| 2025-03-28 | 14.73 | $13.90 | 1.1M |
| 2025-03-27 | 14.81 | $14.68 | 705000 |
| 2025-03-26 | 14.83 | $14.91 | 685738 |
| 2025-03-25 | 14.82 | $15.20 | 529312 |
| 2025-03-24 | 14.78 | $15.29 | 897700 |
| 2025-03-21 | 14.74 | $14.89 | 1.7M |
| 2025-03-20 | 14.73 | $15.00 | 763649 |
| 2025-03-19 | 14.72 | $15.13 | 771600 |
| 2025-03-18 | 14.70 | $14.82 | 793720 |
| 2025-03-17 | 14.72 | $14.80 | 783630 |
| 2025-03-14 | 14.74 | $14.53 | 681241 |
| 2025-03-13 | 14.80 | $14.18 | 900464 |
| 2025-03-12 | 14.90 | $14.31 | 1.1M |
| 2025-03-11 | 14.99 | $14.37 | 1.0M |
| 2025-03-10 | 15.08 | $13.98 | 1.5M |
| 2025-03-07 | 15.22 | $14.85 | 934803 |
| 2025-03-06 | 15.28 | $14.66 | 1.1M |
| 2025-03-05 | 15.35 | $15.16 | 1.1M |
| 2025-03-04 | 15.39 | $14.56 | 2.3M |
| 2025-03-03 | 15.48 | $14.77 | 1.5M |
| 2025-02-28 | 15.56 | $15.45 | 1.1M |
| 2025-02-27 | 15.57 | $15.42 | 1.5M |
| 2025-02-26 | 15.59 | $15.15 | 827607 |
| 2025-02-25 | 15.64 | $15.15 | 708900 |
| 2025-02-24 | 15.70 | $15.12 | 892134 |
| 2025-02-21 | 15.76 | $15.22 | 1.3M |
| 2025-02-20 | 15.83 | $15.85 | 993046 |
| 2025-02-19 | 15.84 | $16.09 | 911958 |
| 2025-02-18 | 15.84 | $16.33 | 1.7M |
| 2025-02-14 | 15.82 | $16.38 | 1.2M |
| 2025-02-13 | 15.80 | $15.93 | 1.0M |
| 2025-02-12 | 15.83 | $15.52 | 1.3M |
| 2025-02-11 | 15.90 | $15.58 | 546500 |
| 2025-02-10 | 15.98 | $15.53 | 568700 |
| 2025-02-07 | 16.06 | $15.39 | 825700 |
| 2025-02-06 | 16.18 | $15.49 | 1.1M |
| 2025-02-05 | 16.28 | $15.79 | 1.1M |
| 2025-02-04 | 16.37 | $15.38 | 1.2M |
| 2025-02-03 | 16.50 | $15.22 | 1.3M |
| 2025-01-31 | 16.65 | $15.81 | 1.3M |
| 2025-01-30 | 16.75 | $15.60 | 2.0M |
| 2025-01-29 | 16.88 | $15.77 | 2.9M |
| 2025-01-28 | 16.99 | $16.25 | 1.5M |
| 2025-01-27 | 17.07 | $16.25 | 1.4M |
| 2025-01-24 | 17.15 | $17.00 | 697739 |
| 2025-01-23 | 17.17 | $17.27 | 665300 |
| 2025-01-22 | 17.16 | $17.27 | 713300 |
| 2025-01-21 | 17.16 | $17.46 | 1.1M |
| 2025-01-17 | 17.13 | $17.32 | 560800 |
| 2025-01-16 | 17.13 | $17.26 | 771900 |
| 2025-01-15 | 17.13 | $17.49 | 610323 |
| 2025-01-14 | 17.12 | $17.18 | 692700 |
| 2025-01-13 | 17.14 | $16.80 | 591122 |
| 2025-01-10 | 17.20 | $16.88 | 1.1M |
| 2025-01-08 | 17.26 | $17.49 | 1.0M |
| 2025-01-07 | 17.26 | $17.09 | 715608 |
| 2025-01-06 | 17.30 | $16.84 | 535100 |
| 2025-01-03 | 17.36 | $16.68 | 426414 |
| 2025-01-02 | 17.45 | $16.61 | 606109 |
| 2024-12-31 | 17.55 | $16.74 | 514116 |
| 2024-12-30 | 17.64 | $16.80 | 776300 |
| 2024-12-27 | 17.72 | $17.09 | 599234 |
| 2024-12-26 | 17.78 | $17.61 | 538040 |
| 2024-12-24 | 17.78 | $17.82 | 181600 |
| 2024-12-23 | 17.75 | $17.64 | 430011 |
| 2024-12-20 | 17.73 | $17.74 | 2.1M |
| 2024-12-19 | 17.70 | $17.72 | 688630 |
| 2024-12-18 | 17.65 | $17.40 | 1.5M |
| 2024-12-17 | 17.63 | $18.12 | 930200 |
| 2024-12-16 | 17.52 | $18.52 | 723026 |
| 2024-12-13 | 17.36 | $18.17 | 591100 |
| 2024-12-12 | 17.23 | $18.18 | 839109 |
| 2024-12-11 | 17.08 | $17.78 | 692000 |
| 2024-12-10 | 16.97 | $17.54 | 998700 |
| 2024-12-09 | 16.88 | $17.58 | 861328 |
| 2024-12-06 | 16.78 | $17.49 | 729346 |
| 2024-12-05 | 16.69 | $17.71 | 813800 |
| 2024-12-04 | 16.57 | $18.01 | 1.4M |
| 2024-12-03 | 16.41 | $17.27 | 1.0M |
| 2024-12-02 | 16.31 | $17.51 | 1.5M |
| 2024-11-29 | 16.17 | $16.60 | 444700 |
| 2024-11-27 | 16.12 | $16.42 | 997661 |
| 2024-11-26 | 16.08 | $16.94 | 1.1M |
| 2024-11-25 | 15.97 | $16.49 | 1.6M |
| 2024-11-22 | 15.90 | $16.03 | 1.3M |
| 2024-11-21 | 15.86 | $15.66 | 952456 |
| 2024-11-20 | 15.86 | $15.43 | 787468 |
| 2024-11-19 | 15.87 | $15.42 | 629547 |
| 2024-11-18 | 15.88 | $15.33 | 616300 |
| 2024-11-15 | 15.89 | $15.61 | 815000 |
| 2024-11-14 | 15.88 | $16.10 | 935586 |
| 2024-11-13 | 15.81 | $16.65 | 811100 |
| 2024-11-12 | 15.69 | $16.58 | 1.1M |
| 2024-11-11 | 15.56 | $16.89 | 1.2M |
| 2024-11-08 | 15.39 | $16.76 | 1.6M |
| 2024-11-07 | 15.23 | $16.85 | 1.7M |
| 2024-11-06 | 15.06 | $16.45 | 3.1M |
| 2024-11-05 | 14.91 | $15.30 | 906426 |
| 2024-11-04 | 14.88 | $15.20 | 1.6M |
| 2024-11-01 | 14.85 | $15.09 | 1.4M |
| 2024-10-31 | 14.83 | $14.93 | 2.2M |
| 2024-10-30 | 14.83 | $15.92 | 4.6M |
| 2024-10-29 | 14.73 | $14.22 | 1.5M |
| 2024-10-28 | 14.80 | $14.25 | 1.1M |
| 2024-10-25 | 14.86 | $14.35 | 713306 |
| 2024-10-24 | 14.92 | $14.44 | 721053 |
| 2024-10-23 | 14.97 | $14.71 | 610000 |
| 2024-10-22 | 15.00 | $14.62 | 517343 |
| 2024-10-21 | 15.04 | $14.81 | 654000 |
| 2024-10-18 | 15.06 | $15.06 | 835234 |
| 2024-10-17 | 15.06 | $15.15 | 492300 |
| 2024-10-16 | 15.05 | $14.97 | 877007 |
| 2024-10-15 | 15.06 | $14.96 | 1.3M |
| 2024-10-14 | 15.08 | $14.93 | 743323 |
| 2024-10-11 | 15.09 | $15.35 | 665747 |
| 2024-10-10 | 15.06 | $15.36 | 1.0M |
| 2024-10-09 | 15.03 | $15.45 | 1.2M |
| 2024-10-08 | 14.98 | $14.90 | 638818 |
| 2024-10-07 | 14.98 | $14.84 | 647331 |
| 2024-10-04 | 14.97 | $14.94 | 676241 |
| 2024-10-03 | 14.95 | $14.85 | 703700 |
| 2024-10-02 | 14.94 | $15.11 | 885925 |
| 2024-10-01 | 14.90 | $14.77 | 786322 |
| 2024-09-30 | 14.89 | $15.03 | 860700 |
| 2024-09-27 | 14.86 | $15.10 | 855700 |
| 2024-09-26 | 14.83 | $15.09 | 781701 |
| 2024-09-25 | 14.79 | $14.98 | 896728 |
| 2024-09-24 | 14.77 | $14.93 | 807972 |
| 2024-09-23 | 14.76 | $14.98 | 944531 |
| 2024-09-20 | 14.74 | $15.32 | 3.0M |
| 2024-09-19 | 14.68 | $15.58 | 1.2M |
| 2024-09-18 | 14.60 | $14.99 | 1.2M |
| 2024-09-17 | 14.57 | $15.19 | 1.2M |
| 2024-09-16 | 14.52 | $14.81 | 1.1M |
| 2024-09-13 | 14.51 | $14.85 | 1.4M |
| 2024-09-12 | 14.49 | $14.73 | 2.0M |
| 2024-09-11 | 14.49 | $13.84 | 1.9M |
| 2024-09-10 | 14.57 | $13.36 | 924020 |
| 2024-09-09 | 14.69 | $13.62 | 1.1M |
| 2024-09-06 | 14.79 | $13.70 | 900216 |
| 2024-09-05 | 14.88 | $14.22 | 661430 |
| 2024-09-04 | 14.91 | $14.43 | 1.5M |
| 2024-09-03 | 14.91 | $14.70 | 1.5M |
| 2024-08-30 | 14.88 | $15.75 | 1.6M |
| 2024-08-29 | 14.74 | $15.79 | 1.2M |
| 2024-08-28 | 14.58 | $15.19 | 1.1M |
| 2024-08-27 | 14.48 | $15.14 | 1.0M |
| 2024-08-26 | 14.37 | $15.03 | 998300 |
| 2024-08-23 | 14.28 | $15.01 | 1.2M |
| 2024-08-22 | 14.17 | $14.88 | 1.7M |
| 2024-08-21 | 14.08 | $14.99 | 1.3M |
| 2024-08-20 | 13.97 | $15.03 | 1.2M |
| 2024-08-19 | 13.85 | $14.68 | 1.2M |
| 2024-08-16 | 13.75 | $14.52 | 1.8M |
| 2024-08-15 | 13.67 | $14.86 | 1.6M |
| 2024-08-14 | 13.55 | $14.45 | 1.4M |
| 2024-08-13 | 13.47 | $13.91 | 1.8M |
| 2024-08-12 | 13.44 | $13.30 | 1.6M |
| 2024-08-09 | 13.47 | $13.48 | 1.1M |
| 2024-08-08 | 13.48 | $13.41 | 1.8M |
| 2024-08-07 | 13.50 | $12.65 | 3.1M |
| 2024-08-06 | 13.60 | $12.95 | 2.4M |
| 2024-08-05 | 13.67 | $12.62 | 2.7M |
| 2024-08-02 | 13.77 | $13.07 | 2.0M |
| 2024-08-01 | 13.83 | $13.53 | 1.4M |
| 2024-07-31 | 13.84 | $14.30 | 1.6M |
| 2024-07-30 | 13.78 | $14.24 | 900107 |
| 2024-07-29 | 13.71 | $13.96 | 624232 |
| 2024-07-26 | 13.67 | $13.93 | 1.1M |
| 2024-07-25 | 13.63 | $13.73 | 1.3M |
| 2024-07-24 | 13.60 | $13.68 | 1.1M |
| 2024-07-23 | 13.58 | $13.95 | 914817 |
| 2024-07-22 | 13.52 | $13.70 | 1.1M |
| 2024-07-19 | 13.48 | $13.60 | 969025 |
| 2024-07-18 | 13.45 | $13.58 | 946346 |
| 2024-07-17 | 13.41 | $13.99 | 1.4M |
| 2024-07-16 | 13.32 | $14.04 | 2.4M |
| 2024-07-15 | 13.23 | $13.65 | 1.3M |
| 2024-07-12 | 13.16 | $13.78 | 2.3M |
| 2024-07-11 | 13.07 | $13.88 | 1.9M |
| 2024-07-10 | 12.96 | $13.23 | 2.0M |
| 2024-07-09 | 12.90 | $12.95 | 1.6M |
| 2024-07-08 | 12.87 | $13.31 | 1.9M |
| 2024-07-05 | 12.80 | $12.97 | 1.1M |
| 2024-07-03 | 12.75 | $12.85 | 1.1M |
| 2024-07-02 | 12.70 | $12.98 | 1.2M |
| 2024-07-01 | 12.64 | $13.13 | 2.3M |
| 2024-06-28 | 12.55 | $13.45 | 5.6M |
| 2024-06-27 | 12.42 | $13.36 | 2.3M |
| 2024-06-26 | 12.28 | $13.04 | 2.4M |
| 2024-06-25 | 12.17 | $12.79 | 1.7M |
| 2024-06-24 | 12.08 | $12.83 | 2.1M |
| 2024-06-21 | 11.97 | $12.65 | 17.7M |
| 2024-06-20 | 11.88 | $12.38 | 2.5M |
| 2024-06-18 | 11.80 | $12.28 | 2.3M |
| 2024-06-17 | 11.74 | $12.35 | 1.8M |
| 2024-06-14 | 11.66 | $12.17 | 1.3M |
| 2024-06-13 | 11.60 | $12.05 | 1.4M |
| 2024-06-12 | 11.54 | $12.05 | 1.6M |
| 2024-06-11 | 11.48 | $12.07 | 1.5M |
| 2024-06-10 | 11.41 | $11.86 | 2.6M |
| 2024-06-07 | 11.35 | $11.58 | 1.1M |
| 2024-06-06 | 11.32 | $11.62 | 973342 |
| 2024-06-05 | 11.28 | $11.48 | 1.7M |
| 2024-06-04 | 11.25 | $11.36 | 2.0M |
| 2024-06-03 | 11.23 | $11.31 | 1.6M |
| 2024-05-31 | 11.21 | $11.15 | 1.9M |
| 2024-05-30 | 11.21 | $11.06 | 1.8M |
| 2024-05-29 | 11.22 | $11.15 | 1.1M |
| 2024-05-28 | 11.22 | $11.48 | 1.8M |
| 2024-05-24 | 11.20 | $11.15 | 1.5M |
| 2024-05-23 | 11.20 | $11.06 | 1.6M |
| 2024-05-22 | 11.21 | $11.42 | 1.1M |
| 2024-05-21 | 11.19 | $11.44 | 999463 |
| 2024-05-20 | 11.17 | $11.62 | 1.8M |
| 2024-05-17 | 11.12 | $11.67 | 2.2M |
| 2024-05-16 | 11.07 | $11.98 | 4.8M |
| 2024-05-15 | 10.98 | $10.84 | 1.9M |
| 2024-05-14 | 11.00 | $10.64 | 1.8M |
| 2024-05-13 | 11.04 | $10.71 | 2.2M |
| 2024-05-10 | 11.08 | $10.81 | 2.1M |
| 2024-05-09 | 11.11 | $10.58 | 3.3M |
| 2024-05-08 | 11.16 | $10.81 | 2.2M |
| 2024-05-07 | 11.19 | $11.03 | 2.4M |
| 2024-05-06 | 11.21 | $10.96 | 3.3M |
| 2024-05-03 | 11.23 | $11.20 | 4.8M |
| 2024-05-02 | 11.22 | $11.42 | 5.0M |
| 2024-05-01 | 11.20 | $11.45 | 4.9M |
| 2024-04-30 | 11.17 | $11.20 | 3.6M |
| 2024-04-29 | 11.16 | $11.55 | 1.9M |
| 2024-04-26 | 11.12 | $11.60 | 2.2M |
| 2024-04-25 | 11.08 | $11.33 | 1.7M |
| 2024-04-24 | 11.06 | $11.15 | 1.6M |
| 2024-04-23 | 11.06 | $11.09 | 1.3M |
| 2024-04-22 | 11.07 | $10.73 | 1.7M |
| 2024-04-19 | 11.12 | $10.97 | 1.6M |
| 2024-04-18 | 11.14 | $10.94 | 1.1M |
| 2024-04-17 | 11.18 | $11.13 | 1.6M |
| 2024-04-16 | 11.20 | $11.13 | 1.8M |
| 2024-04-15 | 11.22 | $11.13 | 3.7M |
| 2024-04-12 | 11.24 | $10.70 | 1.8M |
| 2024-04-11 | 11.30 | $11.07 | 1.3M |
| 2024-04-10 | 11.33 | $10.96 | 2.0M |
| 2024-04-09 | 11.38 | $11.51 | 1.4M |
| 2024-04-08 | 11.37 | $11.10 | 1.5M |
| 2024-04-05 | 11.41 | $10.88 | 1.5M |
| 2024-04-04 | 11.48 | $11.19 | 1.5M |
| 2024-04-03 | 11.51 | $11.37 | 1.2M |
| 2024-04-02 | 11.54 | $11.19 | 1.8M |
| 2024-04-01 | 11.59 | $11.50 | 1.4M |
| 2024-03-28 | 11.61 | $11.54 | 1.9M |
| 2024-03-27 | 11.63 | $11.57 | 1.5M |
| 2024-03-26 | 11.66 | $11.45 | 1.1M |
| 2024-03-25 | 11.70 | $11.67 | 1.2M |
| 2024-03-22 | 11.73 | $11.65 | 1.1M |
| 2024-03-21 | 11.76 | $11.65 | 1.6M |
| 2024-03-20 | 11.80 | $11.71 | 1.7M |
| 2024-03-19 | 11.83 | $11.59 | 2.1M |
| 2024-03-18 | 11.87 | $11.26 | 1.9M |
| 2024-03-15 | 11.95 | $11.30 | 7.3M |
| 2024-03-14 | 12.02 | $11.37 | 2.6M |
| 2024-03-13 | 12.10 | $11.51 | 2.0M |
| 2024-03-12 | 12.17 | $11.77 | 1.2M |
| 2024-03-11 | 12.21 | $11.91 | 2.2M |
| 2024-03-08 | 12.24 | $11.85 | 2.0M |
| 2024-03-07 | 12.29 | $12.00 | 1.4M |
| 2024-03-06 | 12.32 | $12.03 | 1.8M |
| 2024-03-05 | 12.34 | $12.11 | 1.8M |
| 2024-03-04 | 12.36 | $12.36 | 1.5M |
| 2024-03-01 | 12.36 | $12.46 | 2.4M |
| 2024-02-29 | 12.35 | $12.64 | 2.8M |
| 2024-02-28 | 12.33 | $12.66 | 2.0M |
| 2024-02-27 | 12.33 | $12.55 | 1.2M |
| 2024-02-26 | 12.36 | $12.55 | 1.4M |
| 2024-02-23 | 12.41 | $12.38 | 1.2M |
| 2024-02-22 | 12.50 | $12.33 | 2.2M |
| 2024-02-21 | 12.61 | $11.83 | 2.3M |
| 2024-02-20 | 12.79 | $11.84 | 4.7M |
| 2024-02-16 | 13.00 | $12.16 | 2.5M |
| 2024-02-15 | 13.20 | $12.24 | 2.0M |
| 2024-02-14 | 13.41 | $12.21 | 1.4M |
| 2024-02-13 | 13.64 | $12.00 | 2.4M |
| 2024-02-12 | 13.92 | $12.59 | 1.6M |
| 2024-02-09 | 14.15 | $12.58 | 1.6M |
| 2024-02-08 | 14.40 | $12.37 | 1.4M |
| 2024-02-07 | 14.69 | $12.27 | 1.9M |
| 2024-02-06 | 15.01 | $12.23 | 2.4M |
| 2024-02-05 | 15.36 | $12.33 | 3.0M |
| 2024-02-02 | 15.73 | $12.59 | 4.1M |
| 2024-02-01 | 16.09 | $13.22 | 5.7M |
| 2024-01-31 | 16.41 | $13.51 | 8.4M |
| 2024-01-30 | 16.72 | $16.64 | 2.7M |
| 2024-01-29 | 16.74 | $17.07 | 1.5M |
| 2024-01-26 | 16.72 | $17.05 | 1.1M |
| 2024-01-25 | 16.71 | $16.90 | 1.0M |
| 2024-01-24 | 16.72 | $16.79 | 2.2M |
| 2024-01-23 | 16.74 | $16.70 | 1.2M |
| 2024-01-22 | 16.77 | $16.81 | 1.5M |
| 2024-01-19 | 16.80 | $16.78 | 1.8M |
| 2024-01-18 | 16.84 | $16.46 | 1.3M |
| 2024-01-17 | 16.91 | $16.25 | 1.4M |
| 2024-01-16 | 17.02 | $16.22 | 2.0M |
| 2024-01-12 | 17.13 | $16.22 | 1.7M |
| 2024-01-11 | 17.26 | $16.18 | 2.0M |
| 2024-01-10 | 17.40 | $16.42 | 1.7M |
| 2024-01-09 | 17.51 | $16.23 | 4.1M |
| 2024-01-08 | 17.65 | $17.52 | 1.5M |
| 2024-01-05 | 17.67 | $17.13 | 1.7M |
| 2024-01-04 | 17.71 | $17.36 | 1.3M |
| 2024-01-03 | 17.72 | $17.38 | 2.1M |
| 2024-01-02 | 17.73 | $17.81 | 1.9M |
| 2023-12-29 | 17.69 | $17.64 | 1.1M |
| 2023-12-28 | 17.66 | $17.93 | 1.1M |
| 2023-12-27 | 17.60 | $17.73 | 991198 |
| 2023-12-26 | 17.55 | $17.81 | 922054 |
| 2023-12-22 | 17.48 | $17.76 | 1.4M |
| 2023-12-21 | 17.41 | $17.73 | 1.6M |
| 2023-12-20 | 17.34 | $17.64 | 1.6M |
| 2023-12-19 | 17.27 | $18.06 | 1.3M |
| 2023-12-18 | 17.16 | $17.89 | 1.8M |
| 2023-12-15 | 17.05 | $18.00 | 11.9M |
| 2023-12-14 | 16.93 | $18.57 | 3.2M |
| 2023-12-13 | 16.74 | $18.14 | 2.2M |
| 2023-12-12 | 16.59 | $17.66 | 2.0M |
| 2023-12-11 | 16.48 | $17.15 | 1.4M |
| 2023-12-08 | 16.41 | $17.01 | 1.5M |
| 2023-12-07 | 16.36 | $16.33 | 1.4M |
| 2023-12-06 | 16.37 | $16.14 | 1.6M |
| 2023-12-05 | 16.40 | $16.11 | 1.7M |
| 2023-12-04 | 16.44 | $16.30 | 1.4M |
| 2023-12-01 | 16.46 | $16.38 | 1.7M |
| 2023-11-30 | 16.48 | $16.14 | 1.4M |
| 2023-11-29 | 16.53 | $16.42 | 1.2M |
| 2023-11-28 | 16.57 | $16.39 | 1.4M |
| 2023-11-27 | 16.64 | $16.52 | 1.6M |
| 2023-11-24 | 16.70 | $16.42 | 398514 |
| 2023-11-22 | 16.80 | $16.38 | 1.0M |
| 2023-11-21 | 16.92 | $16.27 | 1.2M |
| 2023-11-20 | 17.08 | $16.56 | 1.2M |
| 2023-11-17 | 17.22 | $16.54 | 1.8M |
| 2023-11-16 | 17.39 | $16.42 | 2.9M |
| 2023-11-15 | 17.59 | $17.12 | 2.0M |
| 2023-11-14 | 17.76 | $17.01 | 2.3M |
| 2023-11-13 | 17.95 | $16.26 | 2.6M |
| 2023-11-10 | 18.26 | $16.59 | 3.4M |
| 2023-11-09 | 18.56 | $16.11 | 2.9M |
| 2023-11-08 | 18.94 | $16.57 | 2.9M |
| 2023-11-07 | 19.33 | $16.95 | 3.4M |
| 2023-11-06 | 19.71 | $16.99 | 4.0M |
| 2023-11-03 | 20.12 | $16.80 | 5.3M |
| 2023-11-02 | 20.58 | $17.10 | 5.6M |
| 2023-11-01 | 21.04 | $17.86 | 9.8M |
| 2023-10-31 | 21.46 | $20.62 | 4.2M |
| 2023-10-30 | 21.63 | $19.82 | 3.0M |
| 2023-10-27 | 21.90 | $20.54 | 3.0M |
| 2023-10-26 | 22.12 | $20.20 | 2.0M |
| 2023-10-25 | 22.39 | $20.58 | 2.4M |
| 2023-10-24 | 22.64 | $21.03 | 2.4M |
| 2023-10-23 | 22.87 | $20.85 | 1.6M |
| 2023-10-20 | 23.13 | $20.88 | 3.2M |
| 2023-10-19 | 23.40 | $21.28 | 3.2M |
| 2023-10-18 | 23.64 | $22.13 | 1.3M |
| 2023-10-17 | 23.81 | $22.78 | 1.9M |
| 2023-10-16 | 23.93 | $23.10 | 1.9M |
| 2023-10-13 | 24.02 | $22.92 | 1.8M |
| 2023-10-12 | 24.13 | $24.40 | 1.4M |
| 2023-10-11 | 24.10 | $24.69 | 1.2M |
| 2023-10-10 | 24.04 | $24.60 | 1.4M |
| 2023-10-09 | 24.00 | $24.14 | 1.3M |
| 2023-10-06 | 24.00 | $23.64 | 2.2M |
| 2023-10-05 | 24.06 | $22.70 | 4.6M |
| 2023-10-04 | 24.23 | $24.26 | 1.4M |
| 2023-10-03 | 24.25 | $23.76 | 1.4M |
| 2023-10-02 | 24.34 | $24.48 | 1.7M |
| 2023-09-29 | 24.37 | $24.21 | 2.4M |
| 2023-09-28 | 24.44 | $24.40 | 2.3M |
| 2023-09-27 | 24.51 | $24.35 | 1.7M |
| 2023-09-26 | 24.58 | $24.16 | 1.7M |
| 2023-09-25 | 24.68 | $24.32 | 2.3M |
| 2023-09-22 | 24.77 | $24.18 | 2.7M |
| 2023-09-21 | 24.89 | $23.11 | 1.8M |
| 2023-09-20 | 25.14 | $24.24 | 1.8M |
| 2023-09-19 | 25.29 | $24.31 | 2.1M |
| 2023-09-18 | 25.46 | $24.21 | 2.5M |
| 2023-09-15 | 25.65 | $23.86 | 5.4M |
| 2023-09-14 | 25.90 | $24.22 | 3.2M |
| 2023-09-13 | 26.14 | $24.43 | 3.0M |
| 2023-09-12 | 26.39 | $25.32 | 1.9M |
| 2023-09-11 | 26.59 | $25.59 | 1.3M |
| 2023-09-08 | 26.79 | $25.64 | 1.6M |
| 2023-09-07 | 27.02 | $25.58 | 1.7M |
| 2023-09-06 | 27.29 | $26.50 | 1.5M |
| 2023-09-05 | 27.48 | $26.38 | 2.4M |
| 2023-09-01 | 27.71 | $27.14 | 1.9M |
| 2023-08-31 | 27.88 | $27.45 | 1.6M |
| 2023-08-30 | 28.04 | $26.35 | 1.4M |
| 2023-08-29 | 28.31 | $26.15 | 2.2M |
| 2023-08-28 | 28.61 | $25.29 | 2.4M |
| 2023-08-25 | 29.00 | $25.16 | 10.1M |
| 2023-08-24 | 29.42 | $27.68 | 1.2M |
| 2023-08-23 | 29.59 | $28.10 | 853846 |
| 2023-08-22 | 29.72 | $28.15 | 1.3M |
| 2023-08-21 | 29.83 | $27.96 | 1.2M |
| 2023-08-18 | 29.97 | $28.17 | 1.8M |
| 2023-08-17 | 30.07 | $27.74 | 2.7M |
| 2023-08-16 | 30.22 | $29.17 | 3.6M |
| 2023-08-15 | 30.22 | $32.01 | 1.3M |
| 2023-08-14 | 29.94 | $32.06 | 1.5M |
| 2023-08-11 | 29.62 | $32.27 | 1.9M |
| 2023-08-10 | 29.27 | $31.71 | 2.0M |
| 2023-08-09 | 28.94 | $31.30 | 2.5M |
| 2023-08-08 | 28.64 | $31.12 | 1.8M |
| 2023-08-07 | 28.33 | $30.51 | 1.8M |
| 2023-08-04 | 28.06 | $30.44 | 3.2M |
| 2023-08-03 | 27.79 | $29.69 | 2.5M |
| 2023-08-02 | 27.57 | $30.22 | 4.8M |
| 2023-08-01 | 27.28 | $27.85 | 3.4M |
| 2023-07-31 | 27.21 | $26.59 | 2.3M |
| 2023-07-28 | 27.25 | $27.24 | 1.4M |
| 2023-07-27 | 27.23 | $27.34 | 1.7M |
| 2023-07-26 | 27.18 | $27.06 | 1.5M |
| 2023-07-25 | 27.14 | $27.30 | 1.2M |
| 2023-07-24 | 27.05 | $27.03 | 999780 |
| 2023-07-21 | 26.98 | $27.09 | 1.2M |
| 2023-07-20 | 26.88 | $27.49 | 1.5M |
| 2023-07-19 | 26.73 | $27.67 | 2.1M |
| 2023-07-18 | 26.54 | $28.40 | 1.4M |
| 2023-07-17 | 26.28 | $27.49 | 1.3M |
| 2023-07-14 | 26.08 | $26.72 | 2.2M |
| 2023-07-13 | 25.95 | $27.61 | 1.5M |
| 2023-07-12 | 25.71 | $27.05 | 2.1M |
| 2023-07-11 | 25.52 | $26.77 | 2.3M |
| 2023-07-10 | 25.34 | $27.44 | 2.3M |
| 2023-07-07 | 25.07 | $27.21 | 2.5M |
| 2023-07-06 | 24.80 | $25.90 | 1.5M |
| 2023-07-05 | 24.63 | $26.12 | 1.9M |
| 2023-07-03 | 24.43 | $26.34 | 1.2M |
| 2023-06-30 | 24.18 | $26.05 | 3.5M |
| 2023-06-29 | 23.93 | $25.71 | 3.5M |
| 2023-06-28 | 23.69 | $24.23 | 3.4M |
| 2023-06-27 | 23.57 | $22.81 | 1.9M |
| 2023-06-26 | 23.57 | $22.93 | 2.2M |
| 2023-06-23 | 23.53 | $23.30 | 2.4M |
| 2023-06-22 | 23.44 | $24.24 | 2.2M |
| 2023-06-21 | 23.23 | $24.11 | 1.4M |
| 2023-06-20 | 23.00 | $24.60 | 1.6M |
| 2023-06-16 | 22.70 | $24.89 | 2.8M |
| 2023-06-15 | 22.35 | $24.73 | 1.7M |
| 2023-06-14 | 21.97 | $24.50 | 1.9M |
| 2023-06-13 | 21.58 | $24.36 | 2.9M |
| 2023-06-12 | 21.17 | $24.07 | 3.5M |
| 2023-06-09 | 20.75 | $23.20 | 1.7M |
| 2023-06-08 | 20.38 | $22.82 | 1.4M |
| 2023-06-07 | 20.02 | $22.67 | 3.5M |
| 2023-06-06 | 19.64 | $21.92 | 2.1M |
| 2023-06-05 | 19.31 | $21.36 | 2.1M |
| 2023-06-02 | 19.01 | $21.87 | 3.8M |
| 2023-06-01 | 18.63 | $20.85 | 2.6M |
| 2023-05-31 | 18.33 | $20.60 | 5.2M |
| 2023-05-30 | 18.04 | $19.69 | 2.2M |
| 2023-05-26 | 17.82 | $18.79 | 1.9M |
| 2023-05-25 | 17.69 | $18.41 | 1.2M |
| 2023-05-24 | 17.58 | $18.43 | 1.0M |
| 2023-05-23 | 17.46 | $18.53 | 1.2M |
| 2023-05-22 | 17.32 | $18.89 | 1.5M |
| 2023-05-19 | 17.13 | $18.62 | 1.5M |
| 2023-05-18 | 16.95 | $18.42 | 2.0M |
| 2023-05-17 | 16.78 | $17.76 | 2.1M |
| 2023-05-16 | 16.67 | $16.78 | 1.4M |
| 2023-05-15 | 16.66 | $16.81 | 1.1M |
| 2023-05-12 | 16.65 | $16.68 | 1.5M |
| 2023-05-11 | 16.67 | $16.62 | 1.5M |
| 2023-05-10 | 16.70 | $16.66 | 2.1M |
| 2023-05-09 | 16.75 | $16.45 | 1.3M |
| 2023-05-08 | 16.82 | $16.74 | 1.0M |
| 2023-05-05 | 16.88 | $16.45 | 1.2M |
| 2023-05-04 | 16.98 | $16.43 | 1.4M |
| 2023-05-03 | 17.10 | $16.47 | 1.7M |
| 2023-05-02 | 17.22 | $16.78 | 1.6M |
| 2023-05-01 | 17.32 | $17.44 | 1.4M |
| 2023-04-28 | 17.36 | $17.78 | 2.1M |
| 2023-04-27 | 17.38 | $17.07 | 2.2M |
| 2023-04-26 | 17.47 | $16.32 | 2.3M |
| 2023-04-25 | 17.63 | $15.74 | 1.8M |
| 2023-04-24 | 17.87 | $16.27 | 1.4M |
| 2023-04-21 | 18.06 | $15.71 | 1.3M |
| 2023-04-20 | 18.31 | $15.81 | 1.9M |
| 2023-04-19 | 18.56 | $16.12 | 6.5M |
| 2023-04-18 | 18.79 | $18.40 | 1.0M |
| 2023-04-17 | 18.81 | $18.81 | 619179 |
| 2023-04-14 | 18.78 | $19.21 | 724478 |
| 2023-04-13 | 18.70 | $19.40 | 769481 |
| 2023-04-12 | 18.60 | $18.93 | 928205 |
| 2023-04-11 | 18.53 | $18.90 | 977622 |
| 2023-04-10 | 18.46 | $19.44 | 1.3M |
| 2023-04-06 | 18.32 | $18.85 | 1.1M |
| 2023-04-05 | 18.24 | $19.02 | 1.3M |
| 2023-04-04 | 18.14 | $18.73 | 817517 |
| 2023-04-03 | 18.05 | $18.96 | 872278 |
| 2023-03-31 | 17.94 | $19.12 | 2.2M |
| 2023-03-30 | 17.81 | $18.22 | 745731 |
| 2023-03-29 | 17.77 | $17.85 | 839506 |
| 2023-03-28 | 17.76 | $17.87 | 733832 |
| 2023-03-27 | 17.76 | $17.96 | 835520 |
| 2023-03-24 | 17.75 | $17.79 | 927377 |
| 2023-03-23 | 17.76 | $17.73 | 1.1M |
| 2023-03-22 | 17.78 | $17.90 | 898019 |
| 2023-03-21 | 17.80 | $18.35 | 1.2M |
| 2023-03-20 | 17.77 | $18.02 | 1.0M |
| 2023-03-17 | 17.78 | $17.62 | 3.3M |
| 2023-03-16 | 17.83 | $17.68 | 1.1M |
| 2023-03-15 | 17.89 | $16.98 | 1.6M |
| 2023-03-14 | 18.02 | $17.46 | 1.3M |
| 2023-03-13 | 18.11 | $17.08 | 1.3M |
| 2023-03-10 | 18.25 | $17.57 | 1.1M |
| 2023-03-09 | 18.34 | $17.62 | 1.1M |
| 2023-03-08 | 18.44 | $17.90 | 1.1M |
| 2023-03-07 | 18.52 | $17.59 | 2.0M |
| 2023-03-06 | 18.64 | $17.83 | 2.0M |
| 2023-03-03 | 18.74 | $18.13 | 1.5M |
| 2023-03-02 | 18.81 | $18.23 | 1.6M |
| 2023-03-01 | 18.88 | $18.27 | 1.3M |
| 2023-02-28 | 18.94 | $18.72 | 1.0M |
| 2023-02-27 | 18.95 | $18.68 | 698190 |
| 2023-02-24 | 18.96 | $18.84 | 1.0M |
| 2023-02-23 | 18.94 | $19.14 | 688309 |
| 2023-02-22 | 18.89 | $18.88 | 982459 |
| 2023-02-21 | 18.86 | $18.75 | 1.1M |
| 2023-02-17 | 18.85 | $19.31 | 956590 |
| 2023-02-16 | 18.79 | $19.30 | 1.4M |
| 2023-02-15 | 18.72 | $19.08 | 900473 |
| 2023-02-14 | 18.68 | $18.86 | 638790 |
| 2023-02-13 | 18.66 | $18.84 | 725201 |
| 2023-02-10 | 18.64 | $18.51 | 1.1M |
| 2023-02-09 | 18.66 | $19.25 | 908973 |
| 2023-02-08 | 18.60 | $19.32 | 1.0M |
| 2023-02-07 | 18.54 | $19.25 | 1.8M |
| 2023-02-06 | 18.49 | $18.84 | 1.3M |
| 2023-02-03 | 18.48 | $19.28 | 1.7M |
| 2023-02-02 | 18.42 | $18.81 | 1.6M |
| 2023-02-01 | 18.41 | $18.22 | 1.4M |
| 2023-01-31 | 18.45 | $18.03 | 1.4M |
| 2023-01-30 | 18.51 | $17.49 | 1.3M |
| 2023-01-27 | 18.63 | $17.51 | 2.9M |
| 2023-01-26 | 18.75 | $17.57 | 3.4M |
| 2023-01-25 | 18.87 | $16.50 | 9.1M |
| 2023-01-24 | 19.10 | $19.31 | 822556 |
| 2023-01-23 | 19.06 | $19.63 | 1.7M |
| 2023-01-20 | 18.98 | $18.88 | 3.1M |
| 2023-01-19 | 18.97 | $18.64 | 1.0M |
| 2023-01-18 | 18.99 | $19.17 | 1.4M |
| 2023-01-17 | 18.95 | $19.77 | 1.5M |
| 2023-01-13 | 18.85 | $19.18 | 1.0M |
| 2023-01-12 | 18.81 | $19.35 | 722326 |
| 2023-01-11 | 18.76 | $19.24 | 588466 |
| 2023-01-10 | 18.73 | $19.36 | 476119 |
| 2023-01-09 | 18.68 | $19.19 | 805000 |
| 2023-01-06 | 18.66 | $19.02 | 1.0M |
| 2023-01-05 | 18.66 | $18.43 | 931666 |
| 2023-01-04 | 18.72 | $18.78 | 1.2M |
| 2023-01-03 | 18.75 | $18.43 | 818329 |
| 2022-12-30 | 18.82 | $18.31 | 887287 |
| 2022-12-29 | 18.91 | $18.54 | 459059 |
| 2022-12-28 | 18.99 | $18.17 | 671435 |
| 2022-12-27 | 19.12 | $18.50 | 581624 |
| 2022-12-23 | 19.22 | $18.45 | 390508 |
| 2022-12-22 | 19.33 | $18.49 | 1.1M |
| 2022-12-21 | 19.45 | $18.38 | 884333 |
| 2022-12-20 | 19.58 | $18.45 | 895318 |
| 2022-12-19 | 19.71 | $18.53 | 774405 |
| 2022-12-16 | 19.83 | $18.63 | 3.2M |
| 2022-12-15 | 19.95 | $19.27 | 1.1M |
| 2022-12-14 | 20.00 | $19.97 | 1.0M |
| 2022-12-13 | 19.98 | $20.44 | 1.1M |
| 2022-12-12 | 19.90 | $20.29 | 1.0M |
| 2022-12-09 | 19.82 | $19.72 | 950563 |
| 2022-12-08 | 19.79 | $20.36 | 1.1M |
| 2022-12-07 | 19.69 | $19.55 | 952903 |
| 2022-12-06 | 19.66 | $19.59 | 917771 |
| 2022-12-05 | 19.61 | $20.05 | 999395 |
| 2022-12-02 | 19.51 | $20.13 | 1.1M |
| 2022-12-01 | 19.39 | $20.00 | 1.3M |
| 2022-11-30 | 19.27 | $20.97 | 1.8M |
| 2022-11-29 | 19.05 | $19.77 | 1.0M |
| 2022-11-28 | 18.93 | $19.90 | 976596 |
| 2022-11-25 | 18.79 | $20.30 | 400196 |
| 2022-11-23 | 18.59 | $19.92 | 1.1M |
| 2022-11-22 | 18.41 | $19.73 | 1.7M |
| 2022-11-21 | 18.22 | $19.01 | 854108 |
| 2022-11-18 | 18.09 | $19.06 | 1.2M |
| 2022-11-17 | 17.94 | $18.75 | 1.2M |
| 2022-11-16 | 17.79 | $18.43 | 796351 |
| 2022-11-15 | 17.65 | $18.38 | 1.3M |
| 2022-11-14 | 17.50 | $18.22 | 1.0M |
| 2022-11-11 | 17.35 | $17.95 | 1.3M |
| 2022-11-10 | 17.19 | $18.32 | 1.1M |
| 2022-11-09 | 16.98 | $17.44 | 1.0M |
| 2022-11-08 | 16.83 | $18.14 | 1.2M |
| 2022-11-07 | 16.59 | $18.05 | 1.1M |
| 2022-11-04 | 16.34 | $17.87 | 862639 |
| 2022-11-03 | 16.09 | $17.36 | 1.6M |
| 2022-11-02 | 15.87 | $17.17 | 2.1M |
| 2022-11-01 | 15.65 | $18.26 | 1.4M |
| 2022-10-31 | 15.31 | $17.94 | 1.9M |
| 2022-10-28 | 14.98 | $17.86 | 2.9M |
| 2022-10-27 | 14.63 | $16.56 | 2.3M |
| 2022-10-26 | 14.39 | $15.69 | 1.8M |
| 2022-10-25 | 14.21 | $15.86 | 2.2M |
| 2022-10-24 | 14.01 | $15.28 | 962088 |
| 2022-10-21 | 13.85 | $15.00 | 1.2M |
| 2022-10-20 | 13.70 | $14.38 | 1.9M |
| 2022-10-19 | 13.60 | $14.13 | 1.0M |
| 2022-10-18 | 13.52 | $14.40 | 1.1M |
| 2022-10-17 | 13.40 | $13.96 | 874456 |
| 2022-10-14 | 13.33 | $13.23 | 667181 |
| 2022-10-13 | 13.32 | $13.32 | 768872 |
| 2022-10-12 | 13.31 | $13.09 | 790161 |
| 2022-10-11 | 13.32 | $13.23 | 779927 |
| 2022-10-10 | 13.32 | $13.63 | 672112 |
| 2022-10-07 | 13.28 | $13.70 | 868747 |
| 2022-10-06 | 13.24 | $14.28 | 782736 |
| 2022-10-05 | 13.14 | $14.16 | 893405 |
| 2022-10-04 | 13.06 | $13.94 | 1.6M |
| 2022-10-03 | 12.99 | $13.10 | 1.2M |
| 2022-09-30 | 13.01 | $13.07 | 2.8M |
| 2022-09-29 | 13.04 | $12.92 | 957536 |
| 2022-09-28 | 13.08 | $12.94 | 938564 |
| 2022-09-27 | 13.14 | $12.53 | 923705 |
| 2022-09-26 | 13.24 | $12.26 | 848612 |
| 2022-09-23 | 13.38 | $12.34 | 574450 |
| 2022-09-22 | 13.53 | $12.62 | 555334 |
| 2022-09-21 | 13.65 | $12.94 | 619617 |
| 2022-09-20 | 13.75 | $13.10 | 521469 |
| 2022-09-19 | 13.83 | $13.20 | 585436 |
| 2022-09-16 | 13.91 | $13.09 | 2.4M |
| 2022-09-15 | 14.01 | $13.13 | 919517 |
| 2022-09-14 | 14.10 | $13.63 | 834142 |
| 2022-09-13 | 14.15 | $13.77 | 862295 |
| 2022-09-12 | 14.18 | $14.20 | 836265 |
| 2022-09-09 | 14.17 | $14.22 | 661134 |
| 2022-09-08 | 14.15 | $14.10 | 541483 |
| 2022-09-07 | 14.15 | $13.97 | 1.0M |
| 2022-09-06 | 14.15 | $13.69 | 915510 |
| 2022-09-02 | 14.18 | $14.12 | 970734 |
| 2022-09-01 | 14.17 | $14.20 | 998255 |
| 2022-08-31 | 14.14 | $14.33 | 1.7M |
| 2022-08-30 | 14.11 | $14.60 | 1.9M |
| 2022-08-29 | 14.03 | $15.35 | 2.6M |
| 2022-08-26 | 13.88 | $14.21 | 1.2M |
| 2022-08-25 | 13.83 | $14.36 | 902632 |
| 2022-08-24 | 13.76 | $14.04 | 741941 |
| 2022-08-23 | 13.70 | $14.01 | 1.1M |
| 2022-08-22 | 13.64 | $13.78 | 1.2M |
| 2022-08-19 | 13.58 | $13.79 | 1.7M |
| 2022-08-18 | 13.51 | $14.42 | 1.8M |
| 2022-08-17 | 13.36 | $13.30 | 869624 |
| 2022-08-16 | 13.30 | $13.63 | 1.5M |
| 2022-08-15 | 13.20 | $14.02 | 1.1M |
| 2022-08-12 | 13.05 | $13.73 | 916136 |
| 2022-08-11 | 12.91 | $13.51 | 960747 |
| 2022-08-10 | 12.77 | $13.69 | 1.4M |
| 2022-08-09 | 12.60 | $13.20 | 1.2M |
| 2022-08-08 | 12.46 | $13.63 | 1.4M |
| 2022-08-05 | 12.26 | $13.90 | 1.2M |
| 2022-08-04 | 12.01 | $13.70 | 1.2M |
| 2022-08-03 | 11.76 | $13.65 | 1.1M |
| 2022-08-02 | 11.49 | $13.07 | 1.0M |
| 2022-08-01 | 11.26 | $12.90 | 1.2M |
| 2022-07-29 | 11.02 | $13.08 | 1.7M |
| 2022-07-28 | 10.75 | $12.97 | 2.1M |
| 2022-07-27 | 10.46 | $11.47 | 1.3M |
| 2022-07-26 | 10.32 | $11.05 | 1.2M |
| 2022-07-25 | 10.20 | $10.79 | 701406 |
| 2022-07-22 | 10.10 | $10.82 | 656873 |
| 2022-07-21 | 9.99 | $11.07 | 798684 |
| 2022-07-20 | 9.85 | $10.80 | 837690 |
| 2022-07-19 | 9.72 | $10.60 | 970940 |
| 2022-07-18 | 9.60 | $10.39 | 907738 |
| 2022-07-15 | 9.49 | $10.62 | 933635 |
| 2022-07-14 | 9.36 | $10.25 | 1.2M |
| 2022-07-13 | 9.25 | $10.43 | 2.4M |
| 2022-07-12 | 9.12 | $9.25 | 1.4M |
| 2022-07-11 | 9.10 | $9.31 | 731499 |
| 2022-07-08 | 9.08 | $9.37 | 643727 |
| 2022-07-07 | 9.05 | $9.31 | 641846 |
| 2022-07-06 | 9.04 | $8.83 | 550542 |
| 2022-07-05 | 9.07 | $9.00 | 1.1M |
| 2022-07-01 | 9.10 | $8.95 | 1.1M |
| 2022-06-30 | 9.13 | $8.92 | 1.1M |
| 2022-06-29 | 9.18 | $8.94 | 1.3M |
| 2022-06-28 | 9.22 | $9.31 | 1.1M |
| 2022-06-27 | 9.24 | $9.50 | 901889 |
| 2022-06-24 | 9.23 | $9.58 | 2.6M |
| 2022-06-23 | 9.22 | $9.03 | 1.7M |
| 2022-06-22 | 9.26 | $8.73 | 1.4M |
| 2022-06-21 | 9.33 | $8.71 | 1.2M |
| 2022-06-17 | 9.41 | $8.73 | 2.9M |
| 2022-06-16 | 9.49 | $8.59 | 1.1M |
| 2022-06-15 | 9.59 | $9.34 | 1.3M |
| 2022-06-14 | 9.62 | $8.85 | 921708 |
| 2022-06-13 | 9.70 | $8.80 | 748925 |
| 2022-06-10 | 9.79 | $9.23 | 710293 |
| 2022-06-09 | 9.85 | $9.66 | 879531 |
| 2022-06-08 | 9.85 | $10.01 | 590377 |
| 2022-06-07 | 9.83 | $10.16 | 526877 |
| 2022-06-06 | 9.78 | $10.03 | 1.1M |
| 2022-06-03 | 9.75 | $10.04 | 760210 |
| 2022-06-02 | 9.71 | $10.26 | 432137 |
| 2022-06-01 | 9.66 | $9.88 | 637347 |
| 2022-05-31 | 9.64 | $9.92 | 1.0M |
| 2022-05-27 | 9.61 | $10.07 | 1.1M |
| 2022-05-26 | 9.57 | $9.61 | 1.3M |
| 2022-05-25 | 9.58 | $9.31 | 787866 |
| 2022-05-24 | 9.61 | $9.28 | 1.1M |
| 2022-05-23 | 9.66 | $9.57 | 1.0M |
| 2022-05-20 | 9.69 | $9.29 | 1.2M |
| 2022-05-19 | 9.76 | $9.58 | 1.3M |
| 2022-05-18 | 9.80 | $9.81 | 1.5M |
| 2022-05-17 | 9.84 | $9.96 | 703186 |
| 2022-05-16 | 9.88 | $9.53 | 833655 |
| 2022-05-13 | 9.96 | $9.87 | 982832 |
| 2022-05-12 | 10.02 | $9.49 | 1.6M |
| 2022-05-11 | 10.13 | $9.32 | 1.2M |
| 2022-05-10 | 10.26 | $9.54 | 1.3M |
| 2022-05-09 | 10.39 | $9.30 | 1.6M |
| 2022-05-06 | 10.54 | $9.84 | 1.2M |
| 2022-05-05 | 10.66 | $9.97 | 2.3M |
| 2022-05-04 | 10.77 | $10.30 | 1.3M |
| 2022-05-03 | 10.87 | $9.94 | 1.4M |
| 2022-05-02 | 11.00 | $9.93 | 1.3M |
| 2022-04-29 | 11.16 | $9.60 | 2.0M |
| 2022-04-28 | 11.35 | $9.83 | 2.1M |
| 2022-04-27 | 11.53 | $9.40 | 3.9M |
| 2022-04-26 | 11.78 | $11.30 | 788553 |
| 2022-04-25 | 11.84 | $11.79 | 693090 |
| 2022-04-22 | 11.86 | $11.47 | 587570 |
| 2022-04-21 | 11.91 | $11.75 | 728540 |
| 2022-04-20 | 11.94 | $12.07 | 837694 |
| 2022-04-19 | 11.94 | $11.90 | 466615 |
| 2022-04-18 | 11.96 | $11.70 | 583538 |
| 2022-04-14 | 12.01 | $11.56 | 503947 |
| 2022-04-13 | 12.07 | $11.88 | 625759 |
| 2022-04-12 | 12.10 | $11.70 | 799079 |
| 2022-04-11 | 12.14 | $11.50 | 492163 |
| 2022-04-08 | 12.20 | $11.72 | 656309 |
| 2022-04-07 | 12.23 | $11.99 | 1.5M |
| 2022-04-06 | 12.23 | $11.89 | 1.1M |
| 2022-04-05 | 12.24 | $12.38 | 999565 |
| 2022-04-04 | 12.20 | $12.59 | 902854 |
| 2022-04-01 | 12.13 | $12.27 | 1.1M |
| 2022-03-31 | 12.08 | $12.21 | 2.0M |
| 2022-03-30 | 12.03 | $12.20 | 743704 |
| 2022-03-29 | 11.98 | $12.66 | 1.6M |
| 2022-03-28 | 11.88 | $12.23 | 773526 |
| 2022-03-25 | 11.82 | $12.26 | 835197 |
| 2022-03-24 | 11.75 | $12.43 | 956461 |
| 2022-03-23 | 11.66 | $12.05 | 1.4M |
| 2022-03-22 | 11.61 | $12.41 | 1.5M |
| 2022-03-21 | 11.51 | $12.52 | 1.5M |
| 2022-03-18 | 11.41 | $12.81 | 2.2M |
| 2022-03-17 | 11.27 | $12.22 | 1.9M |
| 2022-03-16 | 11.19 | $11.42 | 808989 |
| 2022-03-15 | 11.19 | $11.00 | 886273 |
| 2022-03-14 | 11.24 | $10.74 | 839133 |
| 2022-03-11 | 11.32 | $11.06 | 603278 |
| 2022-03-10 | 11.37 | $11.31 | 833663 |
| 2022-03-09 | 11.41 | $11.29 | 1.0M |
| 2022-03-08 | 11.45 | $10.72 | 1.7M |
| 2022-03-07 | 11.56 | $10.77 | 2.6M |
| 2022-03-04 | 11.66 | $10.94 | 1.9M |
| 2022-03-03 | 11.76 | $11.27 | 998407 |
| 2022-03-02 | 11.83 | $11.61 | 1.8M |
| 2022-03-01 | 11.87 | $10.94 | 2.1M |
| 2022-02-28 | 11.99 | $11.49 | 1.7M |
| 2022-02-25 | 12.05 | $12.00 | 832148 |
| 2022-02-24 | 12.07 | $11.87 | 1.8M |
| 2022-02-23 | 12.10 | $11.05 | 1.9M |
| 2022-02-22 | 12.22 | $11.48 | 1.2M |
| 2022-02-18 | 12.30 | $11.87 | 1.0M |
| 2022-02-17 | 12.34 | $12.17 | 775454 |
| 2022-02-16 | 12.36 | $12.62 | 883367 |
| 2022-02-15 | 12.35 | $12.59 | 786527 |
| 2022-02-14 | 12.34 | $11.97 | 1.1M |
| 2022-02-11 | 12.40 | $12.10 | 869016 |
| 2022-02-10 | 12.46 | $12.42 | 1.0M |
| 2022-02-09 | 12.50 | $12.70 | 969429 |
| 2022-02-08 | 12.52 | $12.43 | 1.1M |
| 2022-02-07 | 12.58 | $12.19 | 1.3M |
| 2022-02-04 | 12.67 | $12.18 | 1.1M |
| 2022-02-03 | 12.77 | $12.04 | 1.7M |
| 2022-02-02 | 12.90 | $12.52 | 1.1M |
| 2022-02-01 | 13.00 | $12.49 | 977321 |
| 2022-01-31 | 13.12 | $12.69 | 1.5M |
| 2022-01-28 | 13.23 | $12.07 | 1.9M |
| 2022-01-27 | 13.42 | $12.15 | 1.9M |
| 2022-01-26 | 13.62 | $12.31 | 1.1M |
| 2022-01-25 | 13.82 | $12.29 | 1.6M |
| 2022-01-24 | 14.05 | $12.74 | 1.5M |
| 2022-01-21 | 14.24 | $12.49 | 1.5M |
| 2022-01-20 | 14.47 | $13.00 | 1.8M |
| 2022-01-19 | 14.65 | $13.47 | 1.5M |
| 2022-01-18 | 14.79 | $13.83 | 1.4M |
| 2022-01-14 | 14.89 | $14.29 | 807755 |
| 2022-01-13 | 14.95 | $14.31 | 729377 |
| 2022-01-12 | 15.00 | $14.31 | 726238 |
| 2022-01-11 | 15.05 | $14.59 | 770055 |
| 2022-01-10 | 15.06 | $14.53 | 1.1M |
| 2022-01-07 | 15.08 | $14.25 | 1.3M |
| 2022-01-06 | 15.12 | $15.11 | 1.1M |
| 2022-01-05 | 15.07 | $14.77 | 1.6M |
| 2022-01-04 | 15.06 | $15.30 | 1.7M |
| 2022-01-03 | 14.98 | $15.76 | 1.3M |
| 2021-12-31 | 14.85 | $15.70 | 1.4M |
| 2021-12-30 | 14.71 | $15.87 | 1.9M |
| 2021-12-29 | 14.54 | $16.56 | 1.8M |
| 2021-12-28 | 14.30 | $16.02 | 1.7M |
| 2021-12-27 | 14.09 | $16.03 | 2.5M |
| 2021-12-23 | 13.86 | $15.00 | 1.3M |
| 2021-12-22 | 13.73 | $14.37 | 1.1M |
| 2021-12-21 | 13.65 | $14.11 | 951098 |
| 2021-12-20 | 13.60 | $13.81 | 1.1M |
| 2021-12-17 | 13.57 | $13.82 | 3.9M |
| 2021-12-16 | 13.54 | $13.37 | 1.2M |
| 2021-12-15 | 13.54 | $13.89 | 1.4M |
| 2021-12-14 | 13.50 | $13.26 | 1.1M |
| 2021-12-13 | 13.50 | $13.29 | 1.2M |
| 2021-12-10 | 13.50 | $13.49 | 1.7M |
| 2021-12-09 | 13.47 | $14.39 | 2.5M |
| 2021-12-08 | 13.34 | $13.78 | 920141 |
| 2021-12-07 | 13.25 | $14.01 | 1.6M |
| 2021-12-06 | 13.13 | $13.54 | 1.0M |
| 2021-12-03 | 13.05 | $13.21 | 1.1M |
| 2021-12-02 | 12.98 | $13.48 | 2.0M |
| 2021-12-01 | 12.89 | $12.83 | 2.8M |
| 2021-11-30 | 12.85 | $13.50 | 2.5M |
| 2021-11-29 | 12.73 | $13.46 | 1.7M |
| 2021-11-26 | 12.60 | $13.00 | 1.3M |
| 2021-11-24 | 12.49 | $13.58 | 1.2M |
| 2021-11-23 | 12.32 | $13.39 | 1.7M |
| 2021-11-22 | 12.14 | $13.36 | 2.3M |
| 2021-11-19 | 11.95 | $13.45 | 2.0M |
| 2021-11-18 | 11.73 | $13.14 | 3.0M |
| 2021-11-17 | 11.53 | $13.01 | 2.1M |
| 2021-11-16 | 11.32 | $12.89 | 2.5M |
| 2021-11-15 | 11.12 | $11.95 | 1.4M |
| 2021-11-12 | 10.99 | $11.77 | 1.2M |
| 2021-11-11 | 10.88 | $11.40 | 499472 |
| 2021-11-10 | 10.79 | $11.16 | 681270 |
| 2021-11-09 | 10.73 | $11.38 | 625460 |
| 2021-11-08 | 10.63 | $11.46 | 539417 |
| 2021-11-05 | 10.53 | $11.51 | 836648 |
| 2021-11-04 | 10.41 | $11.50 | 1.3M |
| 2021-11-03 | 10.28 | $11.92 | 1.6M |
| 2021-11-02 | 10.11 | $11.37 | 2.7M |
| 2021-11-01 | 9.99 | $10.32 | 1.2M |
| 2021-10-29 | 9.97 | $9.83 | 850373 |
| 2021-10-28 | 9.99 | $9.96 | 964655 |
| 2021-10-27 | 10.00 | $9.67 | 847428 |
| 2021-10-26 | 10.04 | $9.56 | 868478 |
| 2021-10-25 | 10.10 | $9.63 | 791155 |
| 2021-10-22 | 10.14 | $9.77 | 733068 |
| 2021-10-21 | 10.18 | $10.22 | 461273 |
| 2021-10-20 | 10.17 | $10.24 | 456247 |
| 2021-10-19 | 10.15 | $10.02 | 443615 |
| 2021-10-18 | 10.15 | $10.10 | 357569 |
| 2021-10-15 | 10.14 | $10.17 | 597926 |
| 2021-10-14 | 10.12 | $10.39 | 413116 |
| 2021-10-13 | 10.07 | $10.10 | 407523 |
| 2021-10-12 | 10.06 | $10.09 | 467099 |
| 2021-10-11 | 10.04 | $10.19 | 344958 |
| 2021-10-08 | 10.01 | $10.32 | 397363 |
| 2021-10-07 | 9.97 | $10.44 | 612964 |
| 2021-10-06 | 9.91 | $10.14 | 468016 |
| 2021-10-05 | 9.89 | $10.39 | 637036 |
| 2021-10-04 | 9.84 | $10.14 | 773542 |
| 2021-10-01 | 9.82 | $10.29 | 941312 |
| 2021-09-30 | 9.79 | $9.85 | 1.3M |
| 2021-09-29 | 9.80 | $9.80 | 814680 |
| 2021-09-28 | 9.83 | $9.89 | 1.4M |
| 2021-09-27 | 9.85 | $10.05 | 780210 |
| 2021-09-24 | 9.86 | $9.83 | 936246 |
| 2021-09-23 | 9.89 | $9.71 | 699864 |
| 2021-09-22 | 9.95 | $9.44 | 590944 |
| 2021-09-21 | 10.03 | $9.06 | 579133 |
| 2021-09-20 | 10.16 | $9.27 | 1.3M |
| 2021-09-17 | 10.27 | $9.58 | 2.8M |
| 2021-09-16 | 10.36 | $9.85 | 894962 |
| 2021-09-15 | 10.43 | $9.77 | 1.1M |
| 2021-09-14 | 10.51 | $9.83 | 680527 |
| 2021-09-13 | 10.59 | $10.24 | 605037 |
| 2021-09-10 | 10.63 | $10.08 | 570485 |
| 2021-09-09 | 10.69 | $10.26 | 491034 |
| 2021-09-08 | 10.74 | $10.22 | 864145 |
| 2021-09-07 | 10.80 | $10.55 | 841735 |
| 2021-09-03 | 10.83 | $10.83 | 482071 |
| 2021-09-02 | 10.84 | $11.01 | 728541 |
| 2021-09-01 | 10.83 | $10.82 | 671008 |
| 2021-08-31 | 10.84 | $10.83 | 578544 |
| 2021-08-30 | 10.86 | $10.96 | 724246 |
| 2021-08-27 | 10.86 | $11.03 | 908028 |
| 2021-08-26 | 10.85 | $10.69 | 519765 |
| 2021-08-25 | 10.88 | $10.86 | 522782 |
| 2021-08-24 | 10.89 | $10.94 | 635776 |
| 2021-08-23 | 10.89 | $10.70 | 520532 |
| 2021-08-20 | 10.90 | $10.59 | 492697 |
| 2021-08-19 | 10.93 | $10.46 | 939315 |
| 2021-08-18 | 10.97 | $10.38 | 639201 |
| 2021-08-17 | 11.01 | $10.56 | 692015 |
| 2021-08-16 | 11.04 | $10.75 | 1.1M |
| 2021-08-13 | 11.04 | $11.05 | 306806 |
| 2021-08-12 | 11.01 | $11.19 | 459420 |
| 2021-08-11 | 10.97 | $11.33 | 740438 |
| 2021-08-10 | 10.91 | $11.56 | 1.1M |
| 2021-08-09 | 10.83 | $11.18 | 397997 |
| 2021-08-06 | 10.78 | $11.39 | 645180 |
| 2021-08-05 | 10.71 | $11.19 | 744240 |
| 2021-08-04 | 10.66 | $10.88 | 772128 |
| 2021-08-03 | 10.64 | $11.42 | 843519 |
| 2021-08-02 | 10.56 | $11.12 | 921917 |
| 2021-07-30 | 10.52 | $11.01 | 1.3M |
| 2021-07-29 | 10.49 | $11.24 | 1.8M |
| 2021-07-28 | 10.43 | $10.43 | 1.6M |
| 2021-07-27 | 10.46 | $9.80 | 934593 |
| 2021-07-26 | 10.55 | $10.25 | 767419 |
| 2021-07-23 | 10.61 | $10.21 | 474914 |
| 2021-07-22 | 10.67 | $10.09 | 538271 |
| 2021-07-21 | 10.75 | $10.39 | 620438 |
| 2021-07-20 | 10.80 | $10.07 | 1.3M |
| 2021-07-19 | 10.88 | $9.56 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.78
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
16.30
Maximum
33.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.78 | $30.50 | 2.6M |
| 2026-07-14 | 33.10 | $33.02 | 2.0M |
| 2026-07-13 | 32.93 | $32.91 | 1.6M |
| 2026-07-10 | 32.75 | $33.71 | 2.4M |
| 2026-07-09 | 32.35 | $32.87 | 2.1M |
| 2026-07-08 | 32.07 | $31.12 | 1.5M |
| 2026-07-07 | 32.09 | $30.02 | 2.7M |
| 2026-07-06 | 32.34 | $31.33 | 1.3M |
| 2026-07-02 | 32.35 | $29.80 | 1.9M |
| 2026-07-01 | 32.67 | $31.43 | 1.5M |
| 2026-06-30 | 32.69 | $32.37 | 2.3M |
| 2026-06-29 | 32.49 | $31.98 | 2.3M |
| 2026-06-26 | 32.34 | $31.74 | 7.1M |
| 2026-06-25 | 32.19 | $30.96 | 2.0M |
| 2026-06-24 | 32.18 | $30.93 | 1.6M |
| 2026-06-23 | 32.15 | $31.45 | 1.9M |
| 2026-06-22 | 32.00 | $31.85 | 1.5M |
| 2026-06-18 | 31.72 | $31.38 | 4.3M |
| 2026-06-17 | 31.48 | $30.83 | 1.7M |
| 2026-06-16 | 31.30 | $31.51 | 1.8M |
| 2026-06-15 | 30.93 | $31.67 | 2.3M |
| 2026-06-12 | 30.45 | $31.11 | 1.7M |
| 2026-06-11 | 30.00 | $31.07 | 2.5M |
| 2026-06-10 | 29.47 | $28.58 | 1.6M |
| 2026-06-09 | 29.36 | $28.73 | 2.8M |
| 2026-06-08 | 29.19 | $29.57 | 2.1M |
| 2026-06-05 | 28.80 | $28.02 | 1.8M |
| 2026-06-04 | 28.65 | $29.61 | 2.0M |
| 2026-06-03 | 28.14 | $28.79 | 2.2M |
| 2026-06-02 | 27.70 | $29.48 | 1.9M |
| 2026-06-01 | 27.03 | $28.13 | 2.3M |
| 2026-05-29 | 26.52 | $26.51 | 2.8M |
| 2026-05-28 | 26.25 | $26.21 | 1.4M |
| 2026-05-27 | 25.99 | $26.67 | 1.6M |
| 2026-05-26 | 25.59 | $27.02 | 2.7M |
| 2026-05-22 | 25.03 | $25.60 | 2.7M |
| 2026-05-21 | 24.66 | $23.90 | 1.5M |
| 2026-05-20 | 24.59 | $23.48 | 1.4M |
| 2026-05-19 | 24.58 | $23.54 | 1.8M |
| 2026-05-18 | 24.54 | $24.11 | 2.2M |
| 2026-05-15 | 24.36 | $24.66 | 2.5M |
| 2026-05-14 | 24.03 | $24.71 | 4.5M |
| 2026-05-13 | 23.62 | $22.77 | 2.7M |
| 2026-05-12 | 23.53 | $22.79 | 2.2M |
| 2026-05-11 | 23.42 | $24.31 | 2.3M |
| 2026-05-08 | 22.95 | $24.04 | 2.4M |
| 2026-05-07 | 22.45 | $23.52 | 2.5M |
| 2026-05-06 | 21.97 | $23.54 | 2.9M |
| 2026-05-05 | 21.39 | $23.71 | 3.0M |
| 2026-05-04 | 20.67 | $22.84 | 3.3M |
| 2026-05-01 | 20.01 | $22.29 | 3.6M |
| 2026-04-30 | 19.36 | $22.09 | 4.3M |
| 2026-04-29 | 18.63 | $21.85 | 8.3M |
| 2026-04-28 | 17.83 | $17.05 | 2.8M |
| 2026-04-27 | 17.90 | $17.46 | 1.8M |
| 2026-04-24 | 17.90 | $17.59 | 2.3M |
| 2026-04-23 | 17.86 | $16.90 | 5.4M |
| 2026-04-22 | 17.96 | $17.58 | 6.1M |
| 2026-04-21 | 17.92 | $18.67 | 5.3M |
| 2026-04-20 | 17.65 | $18.29 | 1.9M |
| 2026-04-17 | 17.40 | $17.99 | 1.7M |
| 2026-04-16 | 17.17 | $17.50 | 1.4M |
| 2026-04-15 | 17.01 | $17.35 | 1.3M |
| 2026-04-14 | 16.84 | $17.53 | 1.6M |
| 2026-04-13 | 16.61 | $17.64 | 2.8M |
| 2026-04-10 | 16.31 | $17.37 | 2.9M |
| 2026-04-09 | 16.02 | $17.66 | 3.5M |
| 2026-04-08 | 15.61 | $16.50 | 2.6M |
| 2026-04-07 | 15.38 | $15.82 | 1.7M |
| 2026-04-06 | 15.26 | $15.46 | 1.0M |
| 2026-04-02 | 15.19 | $15.36 | 1.0M |
| 2026-04-01 | 15.13 | $15.20 | 1.3M |
| 2026-03-31 | 15.09 | $15.08 | 1.4M |
| 2026-03-30 | 15.08 | $14.97 | 1.5M |
| 2026-03-27 | 15.08 | $15.26 | 1.0M |
| 2026-03-26 | 15.02 | $15.46 | 942730 |
| 2026-03-25 | 14.90 | $15.46 | 1.0M |
| 2026-03-24 | 14.77 | $15.15 | 1.2M |
| 2026-03-23 | 14.68 | $15.17 | 1.3M |
| 2026-03-20 | 14.57 | $14.71 | 3.5M |
| 2026-03-19 | 14.54 | $15.03 | 1.1M |
| 2026-03-18 | 14.44 | $14.93 | 1.8M |
| 2026-03-17 | 14.34 | $15.05 | 1.2M |
| 2026-03-16 | 14.21 | $14.83 | 1.3M |
| 2026-03-13 | 14.10 | $14.49 | 1.2M |
| 2026-03-12 | 14.04 | $14.26 | 1.0M |
| 2026-03-11 | 14.03 | $14.57 | 1.5M |
| 2026-03-10 | 13.95 | $14.26 | 1.6M |
| 2026-03-09 | 13.92 | $14.03 | 1.5M |
| 2026-03-06 | 13.94 | $13.98 | 1.5M |
| 2026-03-05 | 13.98 | $14.44 | 1.8M |
| 2026-03-04 | 13.92 | $14.44 | 1.8M |
| 2026-03-03 | 13.87 | $14.19 | 1.1M |
| 2026-03-02 | 13.85 | $14.25 | 1.7M |
| 2026-02-27 | 13.83 | $13.98 | 1.6M |
| 2026-02-26 | 13.86 | $14.05 | 1.1M |
| 2026-02-25 | 13.89 | $14.00 | 1.3M |
| 2026-02-24 | 13.93 | $13.74 | 1.0M |
| 2026-02-23 | 14.04 | $13.78 | 2.2M |
| 2026-02-20 | 14.17 | $14.05 | 1.3M |
| 2026-02-19 | 14.25 | $14.04 | 3.6M |
| 2026-02-18 | 14.36 | $14.12 | 1.5M |
| 2026-02-17 | 14.47 | $14.20 | 1.7M |
| 2026-02-13 | 14.59 | $14.46 | 1.8M |
| 2026-02-12 | 14.67 | $14.14 | 2.8M |
| 2026-02-11 | 14.83 | $14.96 | 2.2M |
| 2026-02-10 | 14.85 | $15.45 | 1.3M |
| 2026-02-09 | 14.78 | $15.44 | 1.3M |
| 2026-02-06 | 14.69 | $15.24 | 1.4M |
| 2026-02-05 | 14.64 | $15.06 | 1.7M |
| 2026-02-04 | 14.62 | $15.00 | 2.2M |
| 2026-02-03 | 14.62 | $14.89 | 2.3M |
| 2026-02-02 | 14.64 | $14.79 | 1.7M |
| 2026-01-30 | 14.68 | $14.58 | 2.3M |
| 2026-01-29 | 14.79 | $14.37 | 3.4M |
| 2026-01-28 | 14.96 | $15.02 | 4.5M |
| 2026-01-27 | 15.02 | $14.70 | 3.0M |
| 2026-01-26 | 15.16 | $15.20 | 2.3M |
| 2026-01-23 | 15.23 | $14.75 | 1.7M |
| 2026-01-22 | 15.41 | $15.19 | 1.5M |
| 2026-01-21 | 15.52 | $15.11 | 1.6M |
| 2026-01-20 | 15.67 | $15.02 | 1.3M |
| 2026-01-16 | 15.87 | $15.96 | 1.5M |
| 2026-01-15 | 15.91 | $16.09 | 1.1M |
| 2026-01-14 | 15.92 | $16.06 | 1.1M |
| 2026-01-13 | 15.95 | $16.15 | 1.4M |
| 2026-01-12 | 15.97 | $15.60 | 1.6M |
| 2026-01-09 | 16.11 | $15.62 | 1.0M |
| 2026-01-08 | 16.27 | $15.85 | 1.4M |
| 2026-01-07 | 16.41 | $16.14 | 1.3M |
| 2026-01-06 | 16.51 | $16.41 | 1.4M |
| 2026-01-05 | 16.58 | $16.65 | 935252 |
| 2026-01-02 | 16.60 | $16.54 | 1.2M |
| 2025-12-31 | 16.66 | $16.65 | 709336 |
| 2025-12-30 | 16.71 | $16.89 | 718340 |
| 2025-12-29 | 16.71 | $16.92 | 749100 |
| 2025-12-26 | 16.71 | $16.88 | 561000 |
| 2025-12-24 | 16.72 | $16.79 | 317800 |
| 2025-12-23 | 16.76 | $16.77 | 935922 |
| 2025-12-22 | 16.81 | $16.99 | 1.2M |
| 2025-12-19 | 16.82 | $16.85 | 3.0M |
| 2025-12-18 | 16.87 | $16.80 | 1.4M |
| 2025-12-17 | 16.93 | $16.65 | 1.4M |
| 2025-12-16 | 17.04 | $16.79 | 760229 |
| 2025-12-15 | 17.14 | $16.92 | 947523 |
| 2025-12-12 | 17.24 | $16.91 | 1.6M |
| 2025-12-11 | 17.35 | $17.33 | 1.9M |
| 2025-12-10 | 17.39 | $18.20 | 1.6M |
| 2025-12-09 | 17.26 | $18.06 | 770600 |
| 2025-12-08 | 17.14 | $18.15 | 928635 |
| 2025-12-05 | 16.99 | $17.59 | 721167 |
| 2025-12-04 | 16.93 | $17.45 | 993729 |
| 2025-12-03 | 16.90 | $17.41 | 652924 |
| 2025-12-02 | 16.87 | $17.29 | 925254 |
| 2025-12-01 | 16.87 | $17.04 | 1.1M |
| 2025-11-28 | 16.92 | $17.50 | 611139 |
| 2025-11-26 | 16.89 | $17.48 | 1.8M |
| 2025-11-25 | 16.87 | $17.47 | 1.4M |
| 2025-11-24 | 16.85 | $17.08 | 1.2M |
| 2025-11-21 | 16.91 | $17.31 | 1.4M |
| 2025-11-20 | 16.94 | $16.92 | 1.7M |
| 2025-11-19 | 17.06 | $16.92 | 1.6M |
| 2025-11-18 | 17.21 | $16.73 | 1.5M |
| 2025-11-17 | 17.43 | $17.03 | 1.3M |
| 2025-11-14 | 17.63 | $17.64 | 1.4M |
| 2025-11-13 | 17.74 | $17.65 | 1.9M |
| 2025-11-12 | 17.86 | $18.27 | 2.3M |
| 2025-11-11 | 17.89 | $17.54 | 1.9M |
| 2025-11-10 | 18.07 | $17.91 | 2.5M |
| 2025-11-07 | 18.21 | $17.42 | 1.6M |
| 2025-11-06 | 18.48 | $17.51 | 1.5M |
| 2025-11-05 | 18.79 | $17.65 | 1.6M |
| 2025-11-04 | 19.11 | $17.80 | 1.6M |
| 2025-11-03 | 19.46 | $18.78 | 2.1M |
| 2025-10-31 | 19.67 | $19.02 | 3.4M |
| 2025-10-30 | 19.86 | $18.52 | 4.5M |
| 2025-10-29 | 20.18 | $18.01 | 5.0M |
| 2025-10-28 | 20.67 | $21.27 | 2.4M |
| 2025-10-27 | 20.55 | $20.74 | 1.7M |
| 2025-10-24 | 20.52 | $20.89 | 681001 |
| 2025-10-23 | 20.46 | $21.14 | 911815 |
| 2025-10-22 | 20.33 | $20.50 | 878400 |
| 2025-10-21 | 20.32 | $20.68 | 848072 |
| 2025-10-20 | 20.27 | $20.45 | 1.3M |
| 2025-10-17 | 20.27 | $20.14 | 1.2M |
| 2025-10-16 | 20.33 | $20.82 | 1.4M |
| 2025-10-15 | 20.26 | $20.47 | 1.4M |
| 2025-10-14 | 20.25 | $19.92 | 935308 |
| 2025-10-13 | 20.36 | $19.94 | 1.3M |
| 2025-10-10 | 20.49 | $19.48 | 2.0M |
| 2025-10-09 | 20.73 | $20.92 | 1.8M |
| 2025-10-08 | 20.71 | $20.56 | 1.4M |
| 2025-10-07 | 20.77 | $20.05 | 1.3M |
| 2025-10-06 | 20.94 | $20.17 | 1.5M |
| 2025-10-03 | 21.11 | $20.29 | 1.4M |
| 2025-10-02 | 21.29 | $20.44 | 1.6M |
| 2025-10-01 | 21.47 | $20.88 | 1.8M |
| 2025-09-30 | 21.58 | $20.65 | 1.5M |
| 2025-09-29 | 21.75 | $20.40 | 2.4M |
| 2025-09-26 | 22.01 | $20.35 | 5.0M |
| 2025-09-25 | 22.31 | $20.91 | 5.0M |
| 2025-09-24 | 22.54 | $21.45 | 2.3M |
| 2025-09-23 | 22.69 | $21.86 | 1.4M |
| 2025-09-22 | 22.78 | $22.22 | 1.0M |
| 2025-09-19 | 22.79 | $22.30 | 2.3M |
| 2025-09-18 | 22.79 | $22.68 | 930212 |
| 2025-09-17 | 22.70 | $22.26 | 1.0M |
| 2025-09-16 | 22.68 | $22.53 | 1.1M |
| 2025-09-15 | 22.59 | $22.30 | 1.5M |
| 2025-09-12 | 22.54 | $22.32 | 1.2M |
| 2025-09-11 | 22.46 | $22.85 | 949400 |
| 2025-09-10 | 22.25 | $22.36 | 753314 |
| 2025-09-09 | 22.11 | $22.08 | 885718 |
| 2025-09-08 | 21.99 | $21.66 | 1.1M |
| 2025-09-05 | 21.94 | $21.70 | 2.1M |
| 2025-09-04 | 21.87 | $22.45 | 1.4M |
| 2025-09-03 | 21.62 | $21.73 | 1.2M |
| 2025-09-02 | 21.48 | $21.57 | 2.2M |
| 2025-08-29 | 21.34 | $21.38 | 2.3M |
| 2025-08-28 | 21.21 | $22.08 | 1.4M |
| 2025-08-27 | 20.91 | $21.51 | 1.2M |
| 2025-08-26 | 20.68 | $21.17 | 2.7M |
| 2025-08-25 | 20.47 | $20.69 | 932800 |
| 2025-08-22 | 20.33 | $20.67 | 1.0M |
| 2025-08-21 | 20.17 | $19.96 | 822835 |
| 2025-08-20 | 20.12 | $19.89 | 1.0M |
| 2025-08-19 | 20.08 | $19.99 | 1.2M |
| 2025-08-18 | 20.00 | $19.87 | 1.4M |
| 2025-08-15 | 19.94 | $19.72 | 1.0M |
| 2025-08-14 | 19.88 | $19.75 | 1.6M |
| 2025-08-13 | 19.81 | $20.61 | 1.5M |
| 2025-08-12 | 19.54 | $20.80 | 1.4M |
| 2025-08-11 | 19.19 | $20.08 | 1.5M |
| 2025-08-08 | 18.92 | $19.95 | 1.7M |
| 2025-08-07 | 18.64 | $19.94 | 1.7M |
| 2025-08-06 | 18.30 | $20.15 | 4.4M |
| 2025-08-05 | 17.87 | $17.67 | 1.3M |
| 2025-08-04 | 17.89 | $18.07 | 1.2M |
| 2025-08-01 | 17.83 | $17.27 | 1.2M |
| 2025-07-31 | 17.93 | $17.66 | 864214 |
| 2025-07-30 | 17.96 | $17.89 | 716800 |
| 2025-07-29 | 17.94 | $17.92 | 878042 |
| 2025-07-28 | 17.91 | $17.93 | 1.0M |
| 2025-07-25 | 17.87 | $17.85 | 733400 |
| 2025-07-24 | 17.84 | $17.71 | 797300 |
| 2025-07-23 | 17.84 | $17.86 | 1.3M |
| 2025-07-22 | 17.80 | $17.73 | 1.3M |
| 2025-07-21 | 17.78 | $17.63 | 798932 |
| 2025-07-18 | 17.78 | $17.52 | 1.1M |
| 2025-07-17 | 17.80 | $17.48 | 983003 |
| 2025-07-16 | 17.83 | $17.05 | 869600 |
| 2025-07-15 | 17.95 | $16.78 | 1.1M |
| 2025-07-14 | 18.14 | $17.07 | 1.4M |
| 2025-07-11 | 18.30 | $17.29 | 768704 |
| 2025-07-10 | 18.44 | $17.68 | 1.0M |
| 2025-07-09 | 18.51 | $18.13 | 1.4M |
| 2025-07-08 | 18.50 | $18.35 | 1.5M |
| 2025-07-07 | 18.43 | $18.48 | 1.3M |
| 2025-07-03 | 18.31 | $18.70 | 623600 |
| 2025-07-02 | 18.13 | $18.44 | 887400 |
| 2025-07-01 | 17.97 | $18.44 | 1.5M |
| 2025-06-30 | 17.78 | $17.95 | 1.3M |
| 2025-06-27 | 17.65 | $17.77 | 3.0M |
| 2025-06-26 | 17.54 | $17.97 | 970200 |
| 2025-06-25 | 17.36 | $17.79 | 1.1M |
| 2025-06-24 | 17.19 | $17.71 | 2.1M |
| 2025-06-23 | 17.01 | $17.20 | 1.2M |
| 2025-06-20 | 16.90 | $16.63 | 1.1M |
| 2025-06-18 | 16.89 | $16.59 | 1.1M |
| 2025-06-17 | 16.88 | $16.57 | 828000 |
| 2025-06-16 | 16.87 | $16.74 | 905923 |
| 2025-06-13 | 16.82 | $16.08 | 932440 |
| 2025-06-12 | 16.90 | $16.70 | 636516 |
| 2025-06-11 | 16.86 | $16.69 | 742413 |
| 2025-06-10 | 16.80 | $16.84 | 960300 |
| 2025-06-09 | 16.70 | $16.83 | 981630 |
| 2025-06-06 | 16.59 | $16.63 | 773783 |
| 2025-06-05 | 16.49 | $16.36 | 1.2M |
| 2025-06-04 | 16.43 | $16.22 | 730026 |
| 2025-06-03 | 16.38 | $16.40 | 1.0M |
| 2025-06-02 | 16.28 | $15.99 | 1.3M |
| 2025-05-30 | 16.25 | $15.67 | 1.3M |
| 2025-05-29 | 16.28 | $15.93 | 947500 |
| 2025-05-28 | 16.25 | $16.12 | 1.1M |
| 2025-05-27 | 16.17 | $16.23 | 1.7M |
| 2025-05-23 | 16.05 | $15.39 | 1.0M |
| 2025-05-22 | 16.08 | $15.84 | 1.0M |
| 2025-05-21 | 16.01 | $15.90 | 1.2M |
| 2025-05-20 | 15.92 | $16.21 | 948436 |
| 2025-05-19 | 15.74 | $16.26 | 864431 |
| 2025-05-16 | 15.52 | $16.22 | 838856 |
| 2025-05-15 | 15.26 | $16.34 | 996100 |
| 2025-05-14 | 14.93 | $15.97 | 2.8M |
| 2025-05-13 | 14.63 | $16.06 | 1.2M |
| 2025-05-12 | 14.25 | $15.66 | 1.9M |
| 2025-05-09 | 13.89 | $14.80 | 760600 |
| 2025-05-08 | 13.65 | $14.82 | 1.2M |
| 2025-05-07 | 13.37 | $14.55 | 1.6M |
| 2025-05-06 | 13.10 | $14.19 | 1.5M |
| 2025-05-05 | 12.86 | $14.01 | 1.5M |
| 2025-05-02 | 12.61 | $13.99 | 1.5M |
| 2025-05-01 | 12.34 | $13.81 | 3.2M |
| 2025-04-30 | 12.06 | $13.16 | 4.2M |
| 2025-04-29 | 11.88 | $13.32 | 2.9M |
| 2025-04-28 | 11.63 | $13.07 | 1.5M |
| 2025-04-25 | 11.40 | $12.49 | 644418 |
| 2025-04-24 | 11.26 | $12.35 | 864500 |
| 2025-04-23 | 11.14 | $11.82 | 1.4M |
| 2025-04-22 | 11.11 | $11.41 | 1.1M |
| 2025-04-21 | 11.17 | $11.11 | 1.6M |
| 2025-04-17 | 11.30 | $11.38 | 1.1M |
| 2025-04-16 | 11.41 | $11.55 | 1.5M |
| 2025-04-15 | 11.51 | $11.75 | 1.3M |
| 2025-04-14 | 11.59 | $11.85 | 1.5M |
| 2025-04-11 | 11.66 | $11.51 | 685700 |
| 2025-04-10 | 11.83 | $11.45 | 1.9M |
| 2025-04-09 | 12.04 | $12.28 | 2.3M |
| 2025-04-08 | 12.11 | $10.84 | 2.2M |
| 2025-04-07 | 12.51 | $11.09 | 1.7M |
| 2025-04-04 | 12.92 | $11.03 | 2.3M |
| 2025-04-03 | 13.42 | $11.62 | 2.1M |
| 2025-04-02 | 13.88 | $13.42 | 1.1M |
| 2025-04-01 | 14.04 | $13.13 | 1.3M |
| 2025-03-31 | 14.28 | $13.23 | 4.3M |
| 2025-03-28 | 14.55 | $13.90 | 1.1M |
| 2025-03-27 | 14.71 | $14.68 | 705000 |
| 2025-03-26 | 14.75 | $14.91 | 685738 |
| 2025-03-25 | 14.74 | $15.20 | 529312 |
| 2025-03-24 | 14.67 | $15.29 | 897700 |
| 2025-03-21 | 14.57 | $14.89 | 1.7M |
| 2025-03-20 | 14.54 | $15.00 | 763649 |
| 2025-03-19 | 14.48 | $15.13 | 771600 |
| 2025-03-18 | 14.39 | $14.82 | 793720 |
| 2025-03-17 | 14.36 | $14.80 | 783630 |
| 2025-03-14 | 14.32 | $14.53 | 681241 |
| 2025-03-13 | 14.35 | $14.18 | 900464 |
| 2025-03-12 | 14.45 | $14.31 | 1.1M |
| 2025-03-11 | 14.54 | $14.37 | 1.0M |
| 2025-03-10 | 14.64 | $13.98 | 1.5M |
| 2025-03-07 | 14.84 | $14.85 | 934803 |
| 2025-03-06 | 14.89 | $14.66 | 1.1M |
| 2025-03-05 | 14.99 | $15.16 | 1.1M |
| 2025-03-04 | 15.01 | $14.56 | 2.3M |
| 2025-03-03 | 15.16 | $14.77 | 1.5M |
| 2025-02-28 | 15.29 | $15.45 | 1.1M |
| 2025-02-27 | 15.30 | $15.42 | 1.5M |
| 2025-02-26 | 15.31 | $15.15 | 827607 |
| 2025-02-25 | 15.40 | $15.15 | 708900 |
| 2025-02-24 | 15.49 | $15.12 | 892134 |
| 2025-02-21 | 15.62 | $15.22 | 1.3M |
| 2025-02-20 | 15.74 | $15.85 | 993046 |
| 2025-02-19 | 15.75 | $16.09 | 911958 |
| 2025-02-18 | 15.71 | $16.33 | 1.7M |
| 2025-02-14 | 15.62 | $16.38 | 1.2M |
| 2025-02-13 | 15.51 | $15.93 | 1.0M |
| 2025-02-12 | 15.47 | $15.52 | 1.3M |
| 2025-02-11 | 15.52 | $15.58 | 546500 |
| 2025-02-10 | 15.57 | $15.53 | 568700 |
| 2025-02-07 | 15.64 | $15.39 | 825700 |
| 2025-02-06 | 15.75 | $15.49 | 1.1M |
| 2025-02-05 | 15.86 | $15.79 | 1.1M |
| 2025-02-04 | 15.93 | $15.38 | 1.2M |
| 2025-02-03 | 16.10 | $15.22 | 1.3M |
| 2025-01-31 | 16.34 | $15.81 | 1.3M |
| 2025-01-30 | 16.48 | $15.60 | 2.0M |
| 2025-01-29 | 16.70 | $15.77 | 2.9M |
| 2025-01-28 | 16.92 | $16.25 | 1.5M |
| 2025-01-27 | 17.07 | $16.25 | 1.4M |
| 2025-01-24 | 17.25 | $17.00 | 697739 |
| 2025-01-23 | 17.30 | $17.27 | 665300 |
| 2025-01-22 | 17.30 | $17.27 | 713300 |
| 2025-01-21 | 17.29 | $17.46 | 1.1M |
| 2025-01-17 | 17.25 | $17.32 | 560800 |
| 2025-01-16 | 17.23 | $17.26 | 771900 |
| 2025-01-15 | 17.22 | $17.49 | 610323 |
| 2025-01-14 | 17.16 | $17.18 | 692700 |
| 2025-01-13 | 17.15 | $16.80 | 591122 |
| 2025-01-10 | 17.22 | $16.88 | 1.1M |
| 2025-01-08 | 17.28 | $17.49 | 1.0M |
| 2025-01-07 | 17.23 | $17.09 | 715608 |
| 2025-01-06 | 17.25 | $16.84 | 535100 |
| 2025-01-03 | 17.33 | $16.68 | 426414 |
| 2025-01-02 | 17.46 | $16.61 | 606109 |
| 2024-12-31 | 17.61 | $16.74 | 514116 |
| 2024-12-30 | 17.77 | $16.80 | 776300 |
| 2024-12-27 | 17.93 | $17.09 | 599234 |
| 2024-12-26 | 18.06 | $17.61 | 538040 |
| 2024-12-24 | 18.09 | $17.82 | 181600 |
| 2024-12-23 | 18.08 | $17.64 | 430011 |
| 2024-12-20 | 18.11 | $17.74 | 2.1M |
| 2024-12-19 | 18.11 | $17.72 | 688630 |
| 2024-12-18 | 18.12 | $17.40 | 1.5M |
| 2024-12-17 | 18.19 | $18.12 | 930200 |
| 2024-12-16 | 18.11 | $18.52 | 723026 |
| 2024-12-13 | 17.94 | $18.17 | 591100 |
| 2024-12-12 | 17.80 | $18.18 | 839109 |
| 2024-12-11 | 17.64 | $17.78 | 692000 |
| 2024-12-10 | 17.53 | $17.54 | 998700 |
| 2024-12-09 | 17.45 | $17.58 | 861328 |
| 2024-12-06 | 17.35 | $17.49 | 729346 |
| 2024-12-05 | 17.24 | $17.71 | 813800 |
| 2024-12-04 | 17.07 | $18.01 | 1.4M |
| 2024-12-03 | 16.80 | $17.27 | 1.0M |
| 2024-12-02 | 16.65 | $17.51 | 1.5M |
| 2024-11-29 | 16.41 | $16.60 | 444700 |
| 2024-11-27 | 16.33 | $16.42 | 997661 |
| 2024-11-26 | 16.27 | $16.94 | 1.1M |
| 2024-11-25 | 16.09 | $16.49 | 1.6M |
| 2024-11-22 | 15.97 | $16.03 | 1.3M |
| 2024-11-21 | 15.93 | $15.66 | 952456 |
| 2024-11-20 | 15.95 | $15.43 | 787468 |
| 2024-11-19 | 16.03 | $15.42 | 629547 |
| 2024-11-18 | 16.13 | $15.33 | 616300 |
| 2024-11-15 | 16.25 | $15.61 | 815000 |
| 2024-11-14 | 16.33 | $16.10 | 935586 |
| 2024-11-13 | 16.32 | $16.65 | 811100 |
| 2024-11-12 | 16.19 | $16.58 | 1.1M |
| 2024-11-11 | 16.05 | $16.89 | 1.2M |
| 2024-11-08 | 15.82 | $16.76 | 1.6M |
| 2024-11-07 | 15.58 | $16.85 | 1.7M |
| 2024-11-06 | 15.28 | $16.45 | 3.1M |
| 2024-11-05 | 15.01 | $15.30 | 906426 |
| 2024-11-04 | 14.94 | $15.20 | 1.6M |
| 2024-11-01 | 14.89 | $15.09 | 1.4M |
| 2024-10-31 | 14.84 | $14.93 | 2.2M |
| 2024-10-30 | 14.82 | $15.92 | 4.6M |
| 2024-10-29 | 14.59 | $14.22 | 1.5M |
| 2024-10-28 | 14.69 | $14.25 | 1.1M |
| 2024-10-25 | 14.79 | $14.35 | 713306 |
| 2024-10-24 | 14.89 | $14.44 | 721053 |
| 2024-10-23 | 14.98 | $14.71 | 610000 |
| 2024-10-22 | 15.03 | $14.62 | 517343 |
| 2024-10-21 | 15.11 | $14.81 | 654000 |
| 2024-10-18 | 15.16 | $15.06 | 835234 |
| 2024-10-17 | 15.17 | $15.15 | 492300 |
| 2024-10-16 | 15.15 | $14.97 | 877007 |
| 2024-10-15 | 15.18 | $14.96 | 1.3M |
| 2024-10-14 | 15.20 | $14.93 | 743323 |
| 2024-10-11 | 15.24 | $15.35 | 665747 |
| 2024-10-10 | 15.19 | $15.36 | 1.0M |
| 2024-10-09 | 15.13 | $15.45 | 1.2M |
| 2024-10-08 | 15.04 | $14.90 | 638818 |
| 2024-10-07 | 15.05 | $14.84 | 647331 |
| 2024-10-04 | 15.08 | $14.94 | 676241 |
| 2024-10-03 | 15.09 | $14.85 | 703700 |
| 2024-10-02 | 15.12 | $15.11 | 885925 |
| 2024-10-01 | 15.09 | $14.77 | 786322 |
| 2024-09-30 | 15.13 | $15.03 | 860700 |
| 2024-09-27 | 15.12 | $15.10 | 855700 |
| 2024-09-26 | 15.10 | $15.09 | 781701 |
| 2024-09-25 | 15.07 | $14.98 | 896728 |
| 2024-09-24 | 15.06 | $14.93 | 807972 |
| 2024-09-23 | 15.05 | $14.98 | 944531 |
| 2024-09-20 | 15.03 | $15.32 | 3.0M |
| 2024-09-19 | 14.94 | $15.58 | 1.2M |
| 2024-09-18 | 14.77 | $14.99 | 1.2M |
| 2024-09-17 | 14.70 | $15.19 | 1.2M |
| 2024-09-16 | 14.58 | $14.81 | 1.1M |
| 2024-09-13 | 14.51 | $14.85 | 1.4M |
| 2024-09-12 | 14.43 | $14.73 | 2.0M |
| 2024-09-11 | 14.35 | $13.84 | 1.9M |
| 2024-09-10 | 14.46 | $13.36 | 924020 |
| 2024-09-09 | 14.67 | $13.62 | 1.1M |
| 2024-09-06 | 14.87 | $13.70 | 900216 |
| 2024-09-05 | 15.08 | $14.22 | 661430 |
| 2024-09-04 | 15.22 | $14.43 | 1.5M |
| 2024-09-03 | 15.32 | $14.70 | 1.5M |
| 2024-08-30 | 15.39 | $15.75 | 1.6M |
| 2024-08-29 | 15.24 | $15.79 | 1.2M |
| 2024-08-28 | 15.05 | $15.19 | 1.1M |
| 2024-08-27 | 14.96 | $15.14 | 1.0M |
| 2024-08-26 | 14.86 | $15.03 | 998300 |
| 2024-08-23 | 14.76 | $15.01 | 1.2M |
| 2024-08-22 | 14.65 | $14.88 | 1.7M |
| 2024-08-21 | 14.54 | $14.99 | 1.3M |
| 2024-08-20 | 14.40 | $15.03 | 1.2M |
| 2024-08-19 | 14.21 | $14.68 | 1.2M |
| 2024-08-16 | 14.08 | $14.52 | 1.8M |
| 2024-08-15 | 13.95 | $14.86 | 1.6M |
| 2024-08-14 | 13.72 | $14.45 | 1.4M |
| 2024-08-13 | 13.55 | $13.91 | 1.8M |
| 2024-08-12 | 13.46 | $13.30 | 1.6M |
| 2024-08-09 | 13.48 | $13.48 | 1.1M |
| 2024-08-08 | 13.47 | $13.41 | 1.8M |
| 2024-08-07 | 13.48 | $12.65 | 3.1M |
| 2024-08-06 | 13.64 | $12.95 | 2.4M |
| 2024-08-05 | 13.76 | $12.62 | 2.7M |
| 2024-08-02 | 13.97 | $13.07 | 2.0M |
| 2024-08-01 | 14.12 | $13.53 | 1.4M |
| 2024-07-31 | 14.20 | $14.30 | 1.6M |
| 2024-07-30 | 14.12 | $14.24 | 900107 |
| 2024-07-29 | 14.04 | $13.96 | 624232 |
| 2024-07-26 | 14.00 | $13.93 | 1.1M |
| 2024-07-25 | 13.96 | $13.73 | 1.3M |
| 2024-07-24 | 13.95 | $13.68 | 1.1M |
| 2024-07-23 | 13.95 | $13.95 | 914817 |
| 2024-07-22 | 13.89 | $13.70 | 1.1M |
| 2024-07-19 | 13.86 | $13.60 | 969025 |
| 2024-07-18 | 13.85 | $13.58 | 946346 |
| 2024-07-17 | 13.84 | $13.99 | 1.4M |
| 2024-07-16 | 13.74 | $14.04 | 2.4M |
| 2024-07-15 | 13.61 | $13.65 | 1.3M |
| 2024-07-12 | 13.54 | $13.78 | 2.3M |
| 2024-07-11 | 13.42 | $13.88 | 1.9M |
| 2024-07-10 | 13.26 | $13.23 | 2.0M |
| 2024-07-09 | 13.22 | $12.95 | 1.6M |
| 2024-07-08 | 13.21 | $13.31 | 1.9M |
| 2024-07-05 | 13.13 | $12.97 | 1.1M |
| 2024-07-03 | 13.11 | $12.85 | 1.1M |
| 2024-07-02 | 13.10 | $12.98 | 1.2M |
| 2024-07-01 | 13.06 | $13.13 | 2.3M |
| 2024-06-28 | 12.98 | $13.45 | 5.6M |
| 2024-06-27 | 12.82 | $13.36 | 2.3M |
| 2024-06-26 | 12.65 | $13.04 | 2.4M |
| 2024-06-25 | 12.51 | $12.79 | 1.7M |
| 2024-06-24 | 12.40 | $12.83 | 2.1M |
| 2024-06-21 | 12.27 | $12.65 | 17.7M |
| 2024-06-20 | 12.15 | $12.38 | 2.5M |
| 2024-06-18 | 12.06 | $12.28 | 2.3M |
| 2024-06-17 | 11.98 | $12.35 | 1.8M |
| 2024-06-14 | 11.87 | $12.17 | 1.3M |
| 2024-06-13 | 11.78 | $12.05 | 1.4M |
| 2024-06-12 | 11.70 | $12.05 | 1.6M |
| 2024-06-11 | 11.61 | $12.07 | 1.5M |
| 2024-06-10 | 11.49 | $11.86 | 2.6M |
| 2024-06-07 | 11.40 | $11.58 | 1.1M |
| 2024-06-06 | 11.35 | $11.62 | 973342 |
| 2024-06-05 | 11.29 | $11.48 | 1.7M |
| 2024-06-04 | 11.25 | $11.36 | 2.0M |
| 2024-06-03 | 11.22 | $11.31 | 1.6M |
| 2024-05-31 | 11.20 | $11.15 | 1.9M |
| 2024-05-30 | 11.21 | $11.06 | 1.8M |
| 2024-05-29 | 11.25 | $11.15 | 1.1M |
| 2024-05-28 | 11.26 | $11.48 | 1.8M |
| 2024-05-24 | 11.22 | $11.15 | 1.5M |
| 2024-05-23 | 11.23 | $11.06 | 1.6M |
| 2024-05-22 | 11.27 | $11.42 | 1.1M |
| 2024-05-21 | 11.23 | $11.44 | 999463 |
| 2024-05-20 | 11.18 | $11.62 | 1.8M |
| 2024-05-17 | 11.09 | $11.67 | 2.2M |
| 2024-05-16 | 10.98 | $11.98 | 4.8M |
| 2024-05-15 | 10.78 | $10.84 | 1.9M |
| 2024-05-14 | 10.79 | $10.64 | 1.8M |
| 2024-05-13 | 10.85 | $10.71 | 2.2M |
| 2024-05-10 | 10.90 | $10.81 | 2.1M |
| 2024-05-09 | 10.94 | $10.58 | 3.3M |
| 2024-05-08 | 11.04 | $10.81 | 2.2M |
| 2024-05-07 | 11.10 | $11.03 | 2.4M |
| 2024-05-06 | 11.13 | $10.96 | 3.3M |
| 2024-05-03 | 11.18 | $11.20 | 4.8M |
| 2024-05-02 | 11.18 | $11.42 | 5.0M |
| 2024-05-01 | 11.14 | $11.45 | 4.9M |
| 2024-04-30 | 11.09 | $11.20 | 3.6M |
| 2024-04-29 | 11.09 | $11.55 | 1.9M |
| 2024-04-26 | 11.01 | $11.60 | 2.2M |
| 2024-04-25 | 10.91 | $11.33 | 1.7M |
| 2024-04-24 | 10.85 | $11.15 | 1.6M |
| 2024-04-23 | 10.82 | $11.09 | 1.3M |
| 2024-04-22 | 10.80 | $10.73 | 1.7M |
| 2024-04-19 | 10.86 | $10.97 | 1.6M |
| 2024-04-18 | 10.87 | $10.94 | 1.1M |
| 2024-04-17 | 10.90 | $11.13 | 1.6M |
| 2024-04-16 | 10.89 | $11.13 | 1.8M |
| 2024-04-15 | 10.89 | $11.13 | 3.7M |
| 2024-04-12 | 10.89 | $10.70 | 1.8M |
| 2024-04-11 | 10.98 | $11.07 | 1.3M |
| 2024-04-10 | 11.00 | $10.96 | 2.0M |
| 2024-04-09 | 11.06 | $11.51 | 1.4M |
| 2024-04-08 | 11.02 | $11.10 | 1.5M |
| 2024-04-05 | 11.05 | $10.88 | 1.5M |
| 2024-04-04 | 11.14 | $11.19 | 1.5M |
| 2024-04-03 | 11.19 | $11.37 | 1.2M |
| 2024-04-02 | 11.20 | $11.19 | 1.8M |
| 2024-04-01 | 11.26 | $11.50 | 1.4M |
| 2024-03-28 | 11.26 | $11.54 | 1.9M |
| 2024-03-27 | 11.26 | $11.57 | 1.5M |
| 2024-03-26 | 11.26 | $11.45 | 1.1M |
| 2024-03-25 | 11.28 | $11.67 | 1.2M |
| 2024-03-22 | 11.26 | $11.65 | 1.1M |
| 2024-03-21 | 11.25 | $11.65 | 1.6M |
| 2024-03-20 | 11.24 | $11.71 | 1.7M |
| 2024-03-19 | 11.22 | $11.59 | 2.1M |
| 2024-03-18 | 11.23 | $11.26 | 1.9M |
| 2024-03-15 | 11.32 | $11.30 | 7.3M |
| 2024-03-14 | 11.41 | $11.37 | 2.6M |
| 2024-03-13 | 11.50 | $11.51 | 2.0M |
| 2024-03-12 | 11.59 | $11.77 | 1.2M |
| 2024-03-11 | 11.64 | $11.91 | 2.2M |
| 2024-03-08 | 11.68 | $11.85 | 2.0M |
| 2024-03-07 | 11.73 | $12.00 | 1.4M |
| 2024-03-06 | 11.77 | $12.03 | 1.8M |
| 2024-03-05 | 11.82 | $12.11 | 1.8M |
| 2024-03-04 | 11.86 | $12.36 | 1.5M |
| 2024-03-01 | 11.86 | $12.46 | 2.4M |
| 2024-02-29 | 11.84 | $12.64 | 2.8M |
| 2024-02-28 | 11.79 | $12.66 | 2.0M |
| 2024-02-27 | 11.73 | $12.55 | 1.2M |
| 2024-02-26 | 11.69 | $12.55 | 1.4M |
| 2024-02-23 | 11.66 | $12.38 | 1.2M |
| 2024-02-22 | 11.66 | $12.33 | 2.2M |
| 2024-02-21 | 11.68 | $11.83 | 2.3M |
| 2024-02-20 | 11.82 | $11.84 | 4.7M |
| 2024-02-16 | 11.98 | $12.16 | 2.5M |
| 2024-02-15 | 12.12 | $12.24 | 2.0M |
| 2024-02-14 | 12.26 | $12.21 | 1.4M |
| 2024-02-13 | 12.45 | $12.00 | 2.4M |
| 2024-02-12 | 12.72 | $12.59 | 1.6M |
| 2024-02-09 | 12.91 | $12.58 | 1.6M |
| 2024-02-08 | 13.15 | $12.37 | 1.4M |
| 2024-02-07 | 13.48 | $12.27 | 1.9M |
| 2024-02-06 | 13.88 | $12.23 | 2.4M |
| 2024-02-05 | 14.38 | $12.33 | 3.0M |
| 2024-02-02 | 14.93 | $12.59 | 4.1M |
| 2024-02-01 | 15.52 | $13.22 | 5.7M |
| 2024-01-31 | 16.08 | $13.51 | 8.4M |
| 2024-01-30 | 16.67 | $16.64 | 2.7M |
| 2024-01-29 | 16.70 | $17.07 | 1.5M |
| 2024-01-26 | 16.64 | $17.05 | 1.1M |
| 2024-01-25 | 16.58 | $16.90 | 1.0M |
| 2024-01-24 | 16.55 | $16.79 | 2.2M |
| 2024-01-23 | 16.53 | $16.70 | 1.2M |
| 2024-01-22 | 16.53 | $16.81 | 1.5M |
| 2024-01-19 | 16.50 | $16.78 | 1.8M |
| 2024-01-18 | 16.48 | $16.46 | 1.3M |
| 2024-01-17 | 16.53 | $16.25 | 1.4M |
| 2024-01-16 | 16.64 | $16.22 | 2.0M |
| 2024-01-12 | 16.76 | $16.22 | 1.7M |
| 2024-01-11 | 16.91 | $16.18 | 2.0M |
| 2024-01-10 | 17.10 | $16.42 | 1.7M |
| 2024-01-09 | 17.26 | $16.23 | 4.1M |
| 2024-01-08 | 17.49 | $17.52 | 1.5M |
| 2024-01-05 | 17.49 | $17.13 | 1.7M |
| 2024-01-04 | 17.57 | $17.36 | 1.3M |
| 2024-01-03 | 17.61 | $17.38 | 2.1M |
| 2024-01-02 | 17.66 | $17.81 | 1.9M |
| 2023-12-29 | 17.62 | $17.64 | 1.1M |
| 2023-12-28 | 17.61 | $17.93 | 1.1M |
| 2023-12-27 | 17.54 | $17.73 | 991198 |
| 2023-12-26 | 17.50 | $17.81 | 922054 |
| 2023-12-22 | 17.43 | $17.76 | 1.4M |
| 2023-12-21 | 17.37 | $17.73 | 1.6M |
| 2023-12-20 | 17.30 | $17.64 | 1.6M |
| 2023-12-19 | 17.24 | $18.06 | 1.3M |
| 2023-12-18 | 17.09 | $17.89 | 1.8M |
| 2023-12-15 | 16.94 | $18.00 | 11.9M |
| 2023-12-14 | 16.76 | $18.57 | 3.2M |
| 2023-12-13 | 16.42 | $18.14 | 2.2M |
| 2023-12-12 | 16.12 | $17.66 | 2.0M |
| 2023-12-11 | 15.88 | $17.15 | 1.4M |
| 2023-12-08 | 15.72 | $17.01 | 1.5M |
| 2023-12-07 | 15.56 | $16.33 | 1.4M |
| 2023-12-06 | 15.53 | $16.14 | 1.6M |
| 2023-12-05 | 15.55 | $16.11 | 1.7M |
| 2023-12-04 | 15.57 | $16.30 | 1.4M |
| 2023-12-01 | 15.57 | $16.38 | 1.7M |
| 2023-11-30 | 15.56 | $16.14 | 1.4M |
| 2023-11-29 | 15.61 | $16.42 | 1.2M |
| 2023-11-28 | 15.61 | $16.39 | 1.4M |
| 2023-11-27 | 15.63 | $16.52 | 1.6M |
| 2023-11-24 | 15.64 | $16.42 | 398514 |
| 2023-11-22 | 15.67 | $16.38 | 1.0M |
| 2023-11-21 | 15.74 | $16.27 | 1.2M |
| 2023-11-20 | 15.84 | $16.56 | 1.2M |
| 2023-11-17 | 15.92 | $16.54 | 1.8M |
| 2023-11-16 | 16.02 | $16.42 | 2.9M |
| 2023-11-15 | 16.18 | $17.12 | 2.0M |
| 2023-11-14 | 16.22 | $17.01 | 2.3M |
| 2023-11-13 | 16.31 | $16.26 | 2.6M |
| 2023-11-10 | 16.59 | $16.59 | 3.4M |
| 2023-11-09 | 16.85 | $16.11 | 2.9M |
| 2023-11-08 | 17.27 | $16.57 | 2.9M |
| 2023-11-07 | 17.67 | $16.95 | 3.4M |
| 2023-11-06 | 18.07 | $16.99 | 4.0M |
| 2023-11-03 | 18.53 | $16.80 | 5.3M |
| 2023-11-02 | 19.12 | $17.10 | 5.6M |
| 2023-11-01 | 19.76 | $17.86 | 9.8M |
| 2023-10-31 | 20.34 | $20.62 | 4.2M |
| 2023-10-30 | 20.45 | $19.82 | 3.0M |
| 2023-10-27 | 20.75 | $20.54 | 3.0M |
| 2023-10-26 | 20.96 | $20.20 | 2.0M |
| 2023-10-25 | 21.28 | $20.58 | 2.4M |
| 2023-10-24 | 21.57 | $21.03 | 2.4M |
| 2023-10-23 | 21.83 | $20.85 | 1.6M |
| 2023-10-20 | 22.17 | $20.88 | 3.2M |
| 2023-10-19 | 22.57 | $21.28 | 3.2M |
| 2023-10-18 | 22.95 | $22.13 | 1.3M |
| 2023-10-17 | 23.22 | $22.78 | 1.9M |
| 2023-10-16 | 23.40 | $23.10 | 1.9M |
| 2023-10-13 | 23.54 | $22.92 | 1.8M |
| 2023-10-12 | 23.76 | $24.40 | 1.4M |
| 2023-10-11 | 23.69 | $24.69 | 1.2M |
| 2023-10-10 | 23.56 | $24.60 | 1.4M |
| 2023-10-09 | 23.43 | $24.14 | 1.3M |
| 2023-10-06 | 23.39 | $23.64 | 2.2M |
| 2023-10-05 | 23.44 | $22.70 | 4.6M |
| 2023-10-04 | 23.71 | $24.26 | 1.4M |
| 2023-10-03 | 23.70 | $23.76 | 1.4M |
| 2023-10-02 | 23.80 | $24.48 | 1.7M |
| 2023-09-29 | 23.77 | $24.21 | 2.4M |
| 2023-09-28 | 23.80 | $24.40 | 2.3M |
| 2023-09-27 | 23.80 | $24.35 | 1.7M |
| 2023-09-26 | 23.81 | $24.16 | 1.7M |
| 2023-09-25 | 23.87 | $24.32 | 2.3M |
| 2023-09-22 | 23.92 | $24.18 | 2.7M |
| 2023-09-21 | 24.01 | $23.11 | 1.8M |
| 2023-09-20 | 24.35 | $24.24 | 1.8M |
| 2023-09-19 | 24.51 | $24.31 | 2.1M |
| 2023-09-18 | 24.69 | $24.21 | 2.5M |
| 2023-09-15 | 24.93 | $23.86 | 5.4M |
| 2023-09-14 | 25.28 | $24.22 | 3.2M |
| 2023-09-13 | 25.62 | $24.43 | 3.0M |
| 2023-09-12 | 25.98 | $25.32 | 1.9M |
| 2023-09-11 | 26.21 | $25.59 | 1.3M |
| 2023-09-08 | 26.42 | $25.64 | 1.6M |
| 2023-09-07 | 26.67 | $25.58 | 1.7M |
| 2023-09-06 | 26.96 | $26.50 | 1.5M |
| 2023-09-05 | 27.12 | $26.38 | 2.4M |
| 2023-09-01 | 27.33 | $27.14 | 1.9M |
| 2023-08-31 | 27.41 | $27.45 | 1.6M |
| 2023-08-30 | 27.45 | $26.35 | 1.4M |
| 2023-08-29 | 27.72 | $26.15 | 2.2M |
| 2023-08-28 | 28.08 | $25.29 | 2.4M |
| 2023-08-25 | 28.69 | $25.16 | 10.1M |
| 2023-08-24 | 29.41 | $27.68 | 1.2M |
| 2023-08-23 | 29.72 | $28.10 | 853846 |
| 2023-08-22 | 29.98 | $28.15 | 1.3M |
| 2023-08-21 | 30.27 | $27.96 | 1.2M |
| 2023-08-18 | 30.65 | $28.17 | 1.8M |
| 2023-08-17 | 31.03 | $27.74 | 2.7M |
| 2023-08-16 | 31.55 | $29.17 | 3.6M |
| 2023-08-15 | 31.85 | $32.01 | 1.3M |
| 2023-08-14 | 31.59 | $32.06 | 1.5M |
| 2023-08-11 | 31.26 | $32.27 | 1.9M |
| 2023-08-10 | 30.82 | $31.71 | 2.0M |
| 2023-08-09 | 30.43 | $31.30 | 2.5M |
| 2023-08-08 | 30.04 | $31.12 | 1.8M |
| 2023-08-07 | 29.62 | $30.51 | 1.8M |
| 2023-08-04 | 29.25 | $30.44 | 3.2M |
| 2023-08-03 | 28.83 | $29.69 | 2.5M |
| 2023-08-02 | 28.49 | $30.22 | 4.8M |
| 2023-08-01 | 27.98 | $27.85 | 3.4M |
| 2023-07-31 | 27.88 | $26.59 | 2.3M |
| 2023-07-28 | 28.03 | $27.24 | 1.4M |
| 2023-07-27 | 28.05 | $27.34 | 1.7M |
| 2023-07-26 | 28.04 | $27.06 | 1.5M |
| 2023-07-25 | 28.09 | $27.30 | 1.2M |
| 2023-07-24 | 28.08 | $27.03 | 999780 |
| 2023-07-21 | 28.12 | $27.09 | 1.2M |
| 2023-07-20 | 28.15 | $27.49 | 1.5M |
| 2023-07-19 | 28.08 | $27.67 | 2.1M |
| 2023-07-18 | 27.96 | $28.40 | 1.4M |
| 2023-07-17 | 27.65 | $27.49 | 1.3M |
| 2023-07-14 | 27.47 | $26.72 | 2.2M |
| 2023-07-13 | 27.42 | $27.61 | 1.5M |
| 2023-07-12 | 27.16 | $27.05 | 2.1M |
| 2023-07-11 | 26.96 | $26.77 | 2.3M |
| 2023-07-10 | 26.78 | $27.44 | 2.3M |
| 2023-07-07 | 26.42 | $27.21 | 2.5M |
| 2023-07-06 | 26.04 | $25.90 | 1.5M |
| 2023-07-05 | 25.86 | $26.12 | 1.9M |
| 2023-07-03 | 25.60 | $26.34 | 1.2M |
| 2023-06-30 | 25.24 | $26.05 | 3.5M |
| 2023-06-29 | 24.88 | $25.71 | 3.5M |
| 2023-06-28 | 24.51 | $24.23 | 3.4M |
| 2023-06-27 | 24.39 | $22.81 | 1.9M |
| 2023-06-26 | 24.55 | $22.93 | 2.2M |
| 2023-06-23 | 24.69 | $23.30 | 2.4M |
| 2023-06-22 | 24.76 | $24.24 | 2.2M |
| 2023-06-21 | 24.64 | $24.11 | 1.4M |
| 2023-06-20 | 24.51 | $24.60 | 1.6M |
| 2023-06-16 | 24.25 | $24.89 | 2.8M |
| 2023-06-15 | 23.87 | $24.73 | 1.7M |
| 2023-06-14 | 23.46 | $24.50 | 1.9M |
| 2023-06-13 | 23.01 | $24.36 | 2.9M |
| 2023-06-12 | 22.51 | $24.07 | 3.5M |
| 2023-06-09 | 21.98 | $23.20 | 1.7M |
| 2023-06-08 | 21.55 | $22.82 | 1.4M |
| 2023-06-07 | 21.11 | $22.67 | 3.5M |
| 2023-06-06 | 20.63 | $21.92 | 2.1M |
| 2023-06-05 | 20.22 | $21.36 | 2.1M |
| 2023-06-02 | 19.85 | $21.87 | 3.8M |
| 2023-06-01 | 19.32 | $20.85 | 2.6M |
| 2023-05-31 | 18.90 | $20.60 | 5.2M |
| 2023-05-30 | 18.48 | $19.69 | 2.2M |
| 2023-05-26 | 18.17 | $18.79 | 1.9M |
| 2023-05-25 | 18.00 | $18.41 | 1.2M |
| 2023-05-24 | 17.88 | $18.43 | 1.0M |
| 2023-05-23 | 17.74 | $18.53 | 1.2M |
| 2023-05-22 | 17.55 | $18.89 | 1.5M |
| 2023-05-19 | 17.25 | $18.62 | 1.5M |
| 2023-05-18 | 16.97 | $18.42 | 2.0M |
| 2023-05-17 | 16.68 | $17.76 | 2.1M |
| 2023-05-16 | 16.49 | $16.78 | 1.4M |
| 2023-05-15 | 16.47 | $16.81 | 1.1M |
| 2023-05-12 | 16.45 | $16.68 | 1.5M |
| 2023-05-11 | 16.45 | $16.62 | 1.5M |
| 2023-05-10 | 16.47 | $16.66 | 2.1M |
| 2023-05-09 | 16.48 | $16.45 | 1.3M |
| 2023-05-08 | 16.55 | $16.74 | 1.0M |
| 2023-05-05 | 16.57 | $16.45 | 1.2M |
| 2023-05-04 | 16.65 | $16.43 | 1.4M |
| 2023-05-03 | 16.76 | $16.47 | 1.7M |
| 2023-05-02 | 16.88 | $16.78 | 1.6M |
| 2023-05-01 | 16.95 | $17.44 | 1.4M |
| 2023-04-28 | 16.90 | $17.78 | 2.1M |
| 2023-04-27 | 16.78 | $17.07 | 2.2M |
| 2023-04-26 | 16.78 | $16.32 | 2.3M |
| 2023-04-25 | 16.95 | $15.74 | 1.8M |
| 2023-04-24 | 17.27 | $16.27 | 1.4M |
| 2023-04-21 | 17.54 | $15.71 | 1.3M |
| 2023-04-20 | 17.96 | $15.81 | 1.9M |
| 2023-04-19 | 18.44 | $16.12 | 6.5M |
| 2023-04-18 | 18.93 | $18.40 | 1.0M |
| 2023-04-17 | 19.01 | $18.81 | 619179 |
| 2023-04-14 | 19.01 | $19.21 | 724478 |
| 2023-04-13 | 18.94 | $19.40 | 769481 |
| 2023-04-12 | 18.80 | $18.93 | 928205 |
| 2023-04-11 | 18.75 | $18.90 | 977622 |
| 2023-04-10 | 18.69 | $19.44 | 1.3M |
| 2023-04-06 | 18.51 | $18.85 | 1.1M |
| 2023-04-05 | 18.42 | $19.02 | 1.3M |
| 2023-04-04 | 18.27 | $18.73 | 817517 |
| 2023-04-03 | 18.17 | $18.96 | 872278 |
| 2023-03-31 | 18.00 | $19.12 | 2.2M |
| 2023-03-30 | 17.77 | $18.22 | 745731 |
| 2023-03-29 | 17.70 | $17.85 | 839506 |
| 2023-03-28 | 17.69 | $17.87 | 733832 |
| 2023-03-27 | 17.68 | $17.96 | 835520 |
| 2023-03-24 | 17.65 | $17.79 | 927377 |
| 2023-03-23 | 17.65 | $17.73 | 1.1M |
| 2023-03-22 | 17.66 | $17.90 | 898019 |
| 2023-03-21 | 17.65 | $18.35 | 1.2M |
| 2023-03-20 | 17.53 | $18.02 | 1.0M |
| 2023-03-17 | 17.47 | $17.62 | 3.3M |
| 2023-03-16 | 17.49 | $17.68 | 1.1M |
| 2023-03-15 | 17.50 | $16.98 | 1.6M |
| 2023-03-14 | 17.67 | $17.46 | 1.3M |
| 2023-03-13 | 17.76 | $17.08 | 1.3M |
| 2023-03-10 | 17.94 | $17.57 | 1.1M |
| 2023-03-09 | 18.06 | $17.62 | 1.1M |
| 2023-03-08 | 18.18 | $17.90 | 1.1M |
| 2023-03-07 | 18.27 | $17.59 | 2.0M |
| 2023-03-06 | 18.44 | $17.83 | 2.0M |
| 2023-03-03 | 18.58 | $18.13 | 1.5M |
| 2023-03-02 | 18.69 | $18.23 | 1.6M |
| 2023-03-01 | 18.79 | $18.27 | 1.3M |
| 2023-02-28 | 18.90 | $18.72 | 1.0M |
| 2023-02-27 | 18.94 | $18.68 | 698190 |
| 2023-02-24 | 18.98 | $18.84 | 1.0M |
| 2023-02-23 | 19.00 | $19.14 | 688309 |
| 2023-02-22 | 18.96 | $18.88 | 982459 |
| 2023-02-21 | 18.97 | $18.75 | 1.1M |
| 2023-02-17 | 19.01 | $19.31 | 956590 |
| 2023-02-16 | 18.93 | $19.30 | 1.4M |
| 2023-02-15 | 18.84 | $19.08 | 900473 |
| 2023-02-14 | 18.79 | $18.86 | 638790 |
| 2023-02-13 | 18.77 | $18.84 | 725201 |
| 2023-02-10 | 18.75 | $18.51 | 1.1M |
| 2023-02-09 | 18.80 | $19.25 | 908973 |
| 2023-02-08 | 18.70 | $19.32 | 1.0M |
| 2023-02-07 | 18.57 | $19.25 | 1.8M |
| 2023-02-06 | 18.43 | $18.84 | 1.3M |
| 2023-02-03 | 18.36 | $19.28 | 1.7M |
| 2023-02-02 | 18.19 | $18.81 | 1.6M |
| 2023-02-01 | 18.08 | $18.22 | 1.4M |
| 2023-01-31 | 18.09 | $18.03 | 1.4M |
| 2023-01-30 | 18.14 | $17.49 | 1.3M |
| 2023-01-27 | 18.32 | $17.51 | 2.9M |
| 2023-01-26 | 18.52 | $17.57 | 3.4M |
| 2023-01-25 | 18.74 | $16.50 | 9.1M |
| 2023-01-24 | 19.22 | $19.31 | 822556 |
| 2023-01-23 | 19.19 | $19.63 | 1.7M |
| 2023-01-20 | 19.08 | $18.88 | 3.1M |
| 2023-01-19 | 19.12 | $18.64 | 1.0M |
| 2023-01-18 | 19.21 | $19.17 | 1.4M |
| 2023-01-17 | 19.20 | $19.77 | 1.5M |
| 2023-01-13 | 19.07 | $19.18 | 1.0M |
| 2023-01-12 | 19.03 | $19.35 | 722326 |
| 2023-01-11 | 18.96 | $19.24 | 588466 |
| 2023-01-10 | 18.89 | $19.36 | 476119 |
| 2023-01-09 | 18.79 | $19.19 | 805000 |
| 2023-01-06 | 18.71 | $19.02 | 1.0M |
| 2023-01-05 | 18.65 | $18.43 | 931666 |
| 2023-01-04 | 18.71 | $18.78 | 1.2M |
| 2023-01-03 | 18.71 | $18.43 | 818329 |
| 2022-12-30 | 18.77 | $18.31 | 887287 |
| 2022-12-29 | 18.88 | $18.54 | 459059 |
| 2022-12-28 | 18.95 | $18.17 | 671435 |
| 2022-12-27 | 19.11 | $18.50 | 581624 |
| 2022-12-23 | 19.23 | $18.45 | 390508 |
| 2022-12-22 | 19.38 | $18.49 | 1.1M |
| 2022-12-21 | 19.54 | $18.38 | 884333 |
| 2022-12-20 | 19.74 | $18.45 | 895318 |
| 2022-12-19 | 19.97 | $18.53 | 774405 |
| 2022-12-16 | 20.21 | $18.63 | 3.2M |
| 2022-12-15 | 20.46 | $19.27 | 1.1M |
| 2022-12-14 | 20.61 | $19.97 | 1.0M |
| 2022-12-13 | 20.64 | $20.44 | 1.1M |
| 2022-12-12 | 20.56 | $20.29 | 1.0M |
| 2022-12-09 | 20.50 | $19.72 | 950563 |
| 2022-12-08 | 20.54 | $20.36 | 1.1M |
| 2022-12-07 | 20.45 | $19.55 | 952903 |
| 2022-12-06 | 20.51 | $19.59 | 917771 |
| 2022-12-05 | 20.56 | $20.05 | 999395 |
| 2022-12-02 | 20.51 | $20.13 | 1.1M |
| 2022-12-01 | 20.43 | $20.00 | 1.3M |
| 2022-11-30 | 20.36 | $20.97 | 1.8M |
| 2022-11-29 | 20.06 | $19.77 | 1.0M |
| 2022-11-28 | 19.96 | $19.90 | 976596 |
| 2022-11-25 | 19.81 | $20.30 | 400196 |
| 2022-11-23 | 19.54 | $19.92 | 1.1M |
| 2022-11-22 | 19.30 | $19.73 | 1.7M |
| 2022-11-21 | 19.06 | $19.01 | 854108 |
| 2022-11-18 | 18.91 | $19.06 | 1.2M |
| 2022-11-17 | 18.73 | $18.75 | 1.2M |
| 2022-11-16 | 18.58 | $18.43 | 796351 |
| 2022-11-15 | 18.46 | $18.38 | 1.3M |
| 2022-11-14 | 18.33 | $18.22 | 1.0M |
| 2022-11-11 | 18.20 | $17.95 | 1.3M |
| 2022-11-10 | 18.10 | $18.32 | 1.1M |
| 2022-11-09 | 17.90 | $17.44 | 1.0M |
| 2022-11-08 | 17.84 | $18.14 | 1.2M |
| 2022-11-07 | 17.62 | $18.05 | 1.1M |
| 2022-11-04 | 17.37 | $17.87 | 862639 |
| 2022-11-03 | 17.11 | $17.36 | 1.6M |
| 2022-11-02 | 16.92 | $17.17 | 2.1M |
| 2022-11-01 | 16.72 | $18.26 | 1.4M |
| 2022-10-31 | 16.26 | $17.94 | 1.9M |
| 2022-10-28 | 15.79 | $17.86 | 2.9M |
| 2022-10-27 | 15.24 | $16.56 | 2.3M |
| 2022-10-26 | 14.89 | $15.69 | 1.8M |
| 2022-10-25 | 14.65 | $15.86 | 2.2M |
| 2022-10-24 | 14.34 | $15.28 | 962088 |
| 2022-10-21 | 14.10 | $15.00 | 1.2M |
| 2022-10-20 | 13.88 | $14.38 | 1.9M |
| 2022-10-19 | 13.75 | $14.13 | 1.0M |
| 2022-10-18 | 13.65 | $14.40 | 1.1M |
| 2022-10-17 | 13.48 | $13.96 | 874456 |
| 2022-10-14 | 13.37 | $13.23 | 667181 |
| 2022-10-13 | 13.40 | $13.32 | 768872 |
| 2022-10-12 | 13.42 | $13.09 | 790161 |
| 2022-10-11 | 13.48 | $13.23 | 779927 |
| 2022-10-10 | 13.53 | $13.63 | 672112 |
| 2022-10-07 | 13.50 | $13.70 | 868747 |
| 2022-10-06 | 13.45 | $14.28 | 782736 |
| 2022-10-05 | 13.27 | $14.16 | 893405 |
| 2022-10-04 | 13.08 | $13.94 | 1.6M |
| 2022-10-03 | 12.92 | $13.10 | 1.2M |
| 2022-09-30 | 12.90 | $13.07 | 2.8M |
| 2022-09-29 | 12.89 | $12.92 | 957536 |
| 2022-09-28 | 12.91 | $12.94 | 938564 |
| 2022-09-27 | 12.93 | $12.53 | 923705 |
| 2022-09-26 | 13.05 | $12.26 | 848612 |
| 2022-09-23 | 13.24 | $12.34 | 574450 |
| 2022-09-22 | 13.44 | $12.62 | 555334 |
| 2022-09-21 | 13.62 | $12.94 | 619617 |
| 2022-09-20 | 13.75 | $13.10 | 521469 |
| 2022-09-19 | 13.88 | $13.20 | 585436 |
| 2022-09-16 | 14.00 | $13.09 | 2.4M |
| 2022-09-15 | 14.17 | $13.13 | 919517 |
| 2022-09-14 | 14.35 | $13.63 | 834142 |
| 2022-09-13 | 14.46 | $13.77 | 862295 |
| 2022-09-12 | 14.54 | $14.20 | 836265 |
| 2022-09-09 | 14.55 | $14.22 | 661134 |
| 2022-09-08 | 14.56 | $14.10 | 541483 |
| 2022-09-07 | 14.58 | $13.97 | 1.0M |
| 2022-09-06 | 14.63 | $13.69 | 915510 |
| 2022-09-02 | 14.75 | $14.12 | 970734 |
| 2022-09-01 | 14.79 | $14.20 | 998255 |
| 2022-08-31 | 14.81 | $14.33 | 1.7M |
| 2022-08-30 | 14.80 | $14.60 | 1.9M |
| 2022-08-29 | 14.73 | $15.35 | 2.6M |
| 2022-08-26 | 14.49 | $14.21 | 1.2M |
| 2022-08-25 | 14.44 | $14.36 | 902632 |
| 2022-08-24 | 14.34 | $14.04 | 741941 |
| 2022-08-23 | 14.30 | $14.01 | 1.1M |
| 2022-08-22 | 14.24 | $13.78 | 1.2M |
| 2022-08-19 | 14.22 | $13.79 | 1.7M |
| 2022-08-18 | 14.19 | $14.42 | 1.8M |
| 2022-08-17 | 14.01 | $13.30 | 869624 |
| 2022-08-16 | 14.03 | $13.63 | 1.5M |
| 2022-08-15 | 13.98 | $14.02 | 1.1M |
| 2022-08-12 | 13.84 | $13.73 | 916136 |
| 2022-08-11 | 13.72 | $13.51 | 960747 |
| 2022-08-10 | 13.63 | $13.69 | 1.4M |
| 2022-08-09 | 13.47 | $13.20 | 1.2M |
| 2022-08-08 | 13.39 | $13.63 | 1.4M |
| 2022-08-05 | 13.20 | $13.90 | 1.2M |
| 2022-08-04 | 12.91 | $13.70 | 1.2M |
| 2022-08-03 | 12.61 | $13.65 | 1.1M |
| 2022-08-02 | 12.27 | $13.07 | 1.0M |
| 2022-08-01 | 11.99 | $12.90 | 1.2M |
| 2022-07-29 | 11.69 | $13.08 | 1.7M |
| 2022-07-28 | 11.30 | $12.97 | 2.1M |
| 2022-07-27 | 10.87 | $11.47 | 1.3M |
| 2022-07-26 | 10.69 | $11.05 | 1.2M |
| 2022-07-25 | 10.56 | $10.79 | 701406 |
| 2022-07-22 | 10.46 | $10.82 | 656873 |
| 2022-07-21 | 10.34 | $11.07 | 798684 |
| 2022-07-20 | 10.14 | $10.80 | 837690 |
| 2022-07-19 | 9.97 | $10.60 | 970940 |
| 2022-07-18 | 9.81 | $10.39 | 907738 |
| 2022-07-15 | 9.67 | $10.62 | 933635 |
| 2022-07-14 | 9.45 | $10.25 | 1.2M |
| 2022-07-13 | 9.28 | $10.43 | 2.4M |
| 2022-07-12 | 9.05 | $9.25 | 1.4M |
| 2022-07-11 | 9.02 | $9.31 | 731499 |
| 2022-07-08 | 8.98 | $9.37 | 643727 |
| 2022-07-07 | 8.92 | $9.31 | 641846 |
| 2022-07-06 | 8.87 | $8.83 | 550542 |
| 2022-07-05 | 8.91 | $9.00 | 1.1M |
| 2022-07-01 | 8.93 | $8.95 | 1.1M |
| 2022-06-30 | 8.95 | $8.92 | 1.1M |
| 2022-06-29 | 8.99 | $8.94 | 1.3M |
| 2022-06-28 | 9.04 | $9.31 | 1.1M |
| 2022-06-27 | 9.01 | $9.50 | 901889 |
| 2022-06-24 | 8.94 | $9.58 | 2.6M |
| 2022-06-23 | 8.85 | $9.03 | 1.7M |
| 2022-06-22 | 8.86 | $8.73 | 1.4M |
| 2022-06-21 | 8.93 | $8.71 | 1.2M |
| 2022-06-17 | 9.03 | $8.73 | 2.9M |
| 2022-06-16 | 9.14 | $8.59 | 1.1M |
| 2022-06-15 | 9.29 | $9.34 | 1.3M |
| 2022-06-14 | 9.32 | $8.85 | 921708 |
| 2022-06-13 | 9.46 | $8.80 | 748925 |
| 2022-06-10 | 9.62 | $9.23 | 710293 |
| 2022-06-09 | 9.73 | $9.66 | 879531 |
| 2022-06-08 | 9.77 | $10.01 | 590377 |
| 2022-06-07 | 9.74 | $10.16 | 526877 |
| 2022-06-06 | 9.67 | $10.03 | 1.1M |
| 2022-06-03 | 9.62 | $10.04 | 760210 |
| 2022-06-02 | 9.56 | $10.26 | 432137 |
| 2022-06-01 | 9.45 | $9.88 | 637347 |
| 2022-05-31 | 9.40 | $9.92 | 1.0M |
| 2022-05-27 | 9.34 | $10.07 | 1.1M |
| 2022-05-26 | 9.24 | $9.61 | 1.3M |
| 2022-05-25 | 9.22 | $9.31 | 787866 |
| 2022-05-24 | 9.27 | $9.28 | 1.1M |
| 2022-05-23 | 9.33 | $9.57 | 1.0M |
| 2022-05-20 | 9.35 | $9.29 | 1.2M |
| 2022-05-19 | 9.43 | $9.58 | 1.3M |
| 2022-05-18 | 9.47 | $9.81 | 1.5M |
| 2022-05-17 | 9.47 | $9.96 | 703186 |
| 2022-05-16 | 9.44 | $9.53 | 833655 |
| 2022-05-13 | 9.50 | $9.87 | 982832 |
| 2022-05-12 | 9.50 | $9.49 | 1.6M |
| 2022-05-11 | 9.59 | $9.32 | 1.2M |
| 2022-05-10 | 9.73 | $9.54 | 1.3M |
| 2022-05-09 | 9.85 | $9.30 | 1.6M |
| 2022-05-06 | 10.05 | $9.84 | 1.2M |
| 2022-05-05 | 10.17 | $9.97 | 2.3M |
| 2022-05-04 | 10.28 | $10.30 | 1.3M |
| 2022-05-03 | 10.35 | $9.94 | 1.4M |
| 2022-05-02 | 10.50 | $9.93 | 1.3M |
| 2022-04-29 | 10.68 | $9.60 | 2.0M |
| 2022-04-28 | 10.97 | $9.83 | 2.1M |
| 2022-04-27 | 11.26 | $9.40 | 3.9M |
| 2022-04-26 | 11.68 | $11.30 | 788553 |
| 2022-04-25 | 11.77 | $11.79 | 693090 |
| 2022-04-22 | 11.78 | $11.47 | 587570 |
| 2022-04-21 | 11.85 | $11.75 | 728540 |
| 2022-04-20 | 11.88 | $12.07 | 837694 |
| 2022-04-19 | 11.85 | $11.90 | 466615 |
| 2022-04-18 | 11.84 | $11.70 | 583538 |
| 2022-04-14 | 11.88 | $11.56 | 503947 |
| 2022-04-13 | 11.95 | $11.88 | 625759 |
| 2022-04-12 | 11.97 | $11.70 | 799079 |
| 2022-04-11 | 12.03 | $11.50 | 492163 |
| 2022-04-08 | 12.14 | $11.72 | 656309 |
| 2022-04-07 | 12.22 | $11.99 | 1.5M |
| 2022-04-06 | 12.25 | $11.89 | 1.1M |
| 2022-04-05 | 12.31 | $12.38 | 999565 |
| 2022-04-04 | 12.28 | $12.59 | 902854 |
| 2022-04-01 | 12.20 | $12.27 | 1.1M |
| 2022-03-31 | 12.17 | $12.21 | 2.0M |
| 2022-03-30 | 12.14 | $12.20 | 743704 |
| 2022-03-29 | 12.12 | $12.66 | 1.6M |
| 2022-03-28 | 11.99 | $12.23 | 773526 |
| 2022-03-25 | 11.93 | $12.26 | 835197 |
| 2022-03-24 | 11.86 | $12.43 | 956461 |
| 2022-03-23 | 11.74 | $12.05 | 1.4M |
| 2022-03-22 | 11.68 | $12.41 | 1.5M |
| 2022-03-21 | 11.54 | $12.52 | 1.5M |
| 2022-03-18 | 11.35 | $12.81 | 2.2M |
| 2022-03-17 | 11.07 | $12.22 | 1.9M |
| 2022-03-16 | 10.87 | $11.42 | 808989 |
| 2022-03-15 | 10.81 | $11.00 | 886273 |
| 2022-03-14 | 10.84 | $10.74 | 839133 |
| 2022-03-11 | 10.92 | $11.06 | 603278 |
| 2022-03-10 | 10.96 | $11.31 | 833663 |
| 2022-03-09 | 10.95 | $11.29 | 1.0M |
| 2022-03-08 | 10.95 | $10.72 | 1.7M |
| 2022-03-07 | 11.07 | $10.77 | 2.6M |
| 2022-03-04 | 11.20 | $10.94 | 1.9M |
| 2022-03-03 | 11.32 | $11.27 | 998407 |
| 2022-03-02 | 11.40 | $11.61 | 1.8M |
| 2022-03-01 | 11.42 | $10.94 | 2.1M |
| 2022-02-28 | 11.59 | $11.49 | 1.7M |
| 2022-02-25 | 11.67 | $12.00 | 832148 |
| 2022-02-24 | 11.66 | $11.87 | 1.8M |
| 2022-02-23 | 11.68 | $11.05 | 1.9M |
| 2022-02-22 | 11.88 | $11.48 | 1.2M |
| 2022-02-18 | 12.02 | $11.87 | 1.0M |
| 2022-02-17 | 12.11 | $12.17 | 775454 |
| 2022-02-16 | 12.15 | $12.62 | 883367 |
| 2022-02-15 | 12.10 | $12.59 | 786527 |
| 2022-02-14 | 12.06 | $11.97 | 1.1M |
| 2022-02-11 | 12.14 | $12.10 | 869016 |
| 2022-02-10 | 12.21 | $12.42 | 1.0M |
| 2022-02-09 | 12.23 | $12.70 | 969429 |
| 2022-02-08 | 12.19 | $12.43 | 1.1M |
| 2022-02-07 | 12.22 | $12.19 | 1.3M |
| 2022-02-04 | 12.29 | $12.18 | 1.1M |
| 2022-02-03 | 12.39 | $12.04 | 1.7M |
| 2022-02-02 | 12.54 | $12.52 | 1.1M |
| 2022-02-01 | 12.61 | $12.49 | 977321 |
| 2022-01-31 | 12.70 | $12.69 | 1.5M |
| 2022-01-28 | 12.77 | $12.07 | 1.9M |
| 2022-01-27 | 12.98 | $12.15 | 1.9M |
| 2022-01-26 | 13.21 | $12.31 | 1.1M |
| 2022-01-25 | 13.45 | $12.29 | 1.6M |
| 2022-01-24 | 13.74 | $12.74 | 1.5M |
| 2022-01-21 | 13.97 | $12.49 | 1.5M |
| 2022-01-20 | 14.30 | $13.00 | 1.8M |
| 2022-01-19 | 14.57 | $13.47 | 1.5M |
| 2022-01-18 | 14.79 | $13.83 | 1.4M |
| 2022-01-14 | 14.97 | $14.29 | 807755 |
| 2022-01-13 | 15.07 | $14.31 | 729377 |
| 2022-01-12 | 15.18 | $14.31 | 726238 |
| 2022-01-11 | 15.31 | $14.59 | 770055 |
| 2022-01-10 | 15.40 | $14.53 | 1.1M |
| 2022-01-07 | 15.51 | $14.25 | 1.3M |
| 2022-01-06 | 15.69 | $15.11 | 1.1M |
| 2022-01-05 | 15.72 | $14.77 | 1.6M |
| 2022-01-04 | 15.82 | $15.30 | 1.7M |
| 2022-01-03 | 15.82 | $15.76 | 1.3M |
| 2021-12-31 | 15.71 | $15.70 | 1.4M |
| 2021-12-30 | 15.59 | $15.87 | 1.9M |
| 2021-12-29 | 15.42 | $16.56 | 1.8M |
| 2021-12-28 | 15.06 | $16.02 | 1.7M |
| 2021-12-27 | 14.75 | $16.03 | 2.5M |
| 2021-12-23 | 14.39 | $15.00 | 1.3M |
| 2021-12-22 | 14.19 | $14.37 | 1.1M |
| 2021-12-21 | 14.08 | $14.11 | 951098 |
| 2021-12-20 | 14.00 | $13.81 | 1.1M |
| 2021-12-17 | 13.97 | $13.82 | 3.9M |
| 2021-12-16 | 13.93 | $13.37 | 1.2M |
| 2021-12-15 | 13.97 | $13.89 | 1.4M |
| 2021-12-14 | 13.91 | $13.26 | 1.1M |
| 2021-12-13 | 13.97 | $13.29 | 1.2M |
| 2021-12-10 | 14.02 | $13.49 | 1.7M |
| 2021-12-09 | 14.04 | $14.39 | 2.5M |
| 2021-12-08 | 13.87 | $13.78 | 920141 |
| 2021-12-07 | 13.79 | $14.01 | 1.6M |
| 2021-12-06 | 13.64 | $13.54 | 1.0M |
| 2021-12-03 | 13.57 | $13.21 | 1.1M |
| 2021-12-02 | 13.55 | $13.48 | 2.0M |
| 2021-12-01 | 13.46 | $12.83 | 2.8M |
| 2021-11-30 | 13.49 | $13.50 | 2.5M |
| 2021-11-29 | 13.38 | $13.46 | 1.7M |
| 2021-11-26 | 13.26 | $13.00 | 1.3M |
| 2021-11-24 | 13.20 | $13.58 | 1.2M |
| 2021-11-23 | 13.01 | $13.39 | 1.7M |
| 2021-11-22 | 12.83 | $13.36 | 2.3M |
| 2021-11-19 | 12.61 | $13.45 | 2.0M |
| 2021-11-18 | 12.34 | $13.14 | 3.0M |
| 2021-11-17 | 12.08 | $13.01 | 2.1M |
| 2021-11-16 | 11.81 | $12.89 | 2.5M |
| 2021-11-15 | 11.52 | $11.95 | 1.4M |
| 2021-11-12 | 11.37 | $11.77 | 1.2M |
| 2021-11-11 | 11.23 | $11.40 | 499472 |
| 2021-11-10 | 11.15 | $11.16 | 681270 |
| 2021-11-09 | 11.11 | $11.38 | 625460 |
| 2021-11-08 | 11.00 | $11.46 | 539417 |
| 2021-11-05 | 10.87 | $11.51 | 836648 |
| 2021-11-04 | 10.69 | $11.50 | 1.3M |
| 2021-11-03 | 10.50 | $11.92 | 1.6M |
| 2021-11-02 | 10.18 | $11.37 | 2.7M |
| 2021-11-01 | 9.92 | $10.32 | 1.2M |
| 2021-10-29 | 9.84 | $9.83 | 850373 |
| 2021-10-28 | 9.86 | $9.96 | 964655 |
| 2021-10-27 | 9.85 | $9.67 | 847428 |
| 2021-10-26 | 9.90 | $9.56 | 868478 |
| 2021-10-25 | 9.99 | $9.63 | 791155 |
| 2021-10-22 | 10.07 | $9.77 | 733068 |
| 2021-10-21 | 10.14 | $10.22 | 461273 |
| 2021-10-20 | 10.12 | $10.24 | 456247 |
| 2021-10-19 | 10.10 | $10.02 | 443615 |
| 2021-10-18 | 10.12 | $10.10 | 357569 |
| 2021-10-15 | 10.13 | $10.17 | 597926 |
| 2021-10-14 | 10.12 | $10.39 | 413116 |
| 2021-10-13 | 10.06 | $10.10 | 407523 |
| 2021-10-12 | 10.06 | $10.09 | 467099 |
| 2021-10-11 | 10.06 | $10.19 | 344958 |
| 2021-10-08 | 10.04 | $10.32 | 397363 |
| 2021-10-07 | 9.99 | $10.44 | 612964 |
| 2021-10-06 | 9.91 | $10.14 | 468016 |
| 2021-10-05 | 9.87 | $10.39 | 637036 |
| 2021-10-04 | 9.78 | $10.14 | 773542 |
| 2021-10-01 | 9.73 | $10.29 | 941312 |
| 2021-09-30 | 9.64 | $9.85 | 1.3M |
| 2021-09-29 | 9.63 | $9.80 | 814680 |
| 2021-09-28 | 9.63 | $9.89 | 1.4M |
| 2021-09-27 | 9.62 | $10.05 | 780210 |
| 2021-09-24 | 9.57 | $9.83 | 936246 |
| 2021-09-23 | 9.56 | $9.71 | 699864 |
| 2021-09-22 | 9.57 | $9.44 | 590944 |
| 2021-09-21 | 9.65 | $9.06 | 579133 |
| 2021-09-20 | 9.83 | $9.27 | 1.3M |
| 2021-09-17 | 9.99 | $9.58 | 2.8M |
| 2021-09-16 | 10.11 | $9.85 | 894962 |
| 2021-09-15 | 10.19 | $9.77 | 1.1M |
| 2021-09-14 | 10.31 | $9.83 | 680527 |
| 2021-09-13 | 10.44 | $10.24 | 605037 |
| 2021-09-10 | 10.50 | $10.08 | 570485 |
| 2021-09-09 | 10.61 | $10.26 | 491034 |
| 2021-09-08 | 10.69 | $10.22 | 864145 |
| 2021-09-07 | 10.80 | $10.55 | 841735 |
| 2021-09-03 | 10.85 | $10.83 | 482071 |
| 2021-09-02 | 10.86 | $11.01 | 728541 |
| 2021-09-01 | 10.83 | $10.82 | 671008 |
| 2021-08-31 | 10.83 | $10.83 | 578544 |
| 2021-08-30 | 10.83 | $10.96 | 724246 |
| 2021-08-27 | 10.81 | $11.03 | 908028 |
| 2021-08-26 | 10.77 | $10.69 | 519765 |
| 2021-08-25 | 10.79 | $10.86 | 522782 |
| 2021-08-24 | 10.78 | $10.94 | 635776 |
| 2021-08-23 | 10.75 | $10.70 | 520532 |
| 2021-08-20 | 10.77 | $10.59 | 492697 |
| 2021-08-19 | 10.81 | $10.46 | 939315 |
| 2021-08-18 | 10.89 | $10.38 | 639201 |
| 2021-08-17 | 11.00 | $10.56 | 692015 |
| 2021-08-16 | 11.08 | $10.75 | 1.1M |
| 2021-08-13 | 11.14 | $11.05 | 306806 |
| 2021-08-12 | 11.15 | $11.19 | 459420 |
| 2021-08-11 | 11.13 | $11.33 | 740438 |
| 2021-08-10 | 11.07 | $11.56 | 1.1M |
| 2021-08-09 | 10.95 | $11.18 | 397997 |
| 2021-08-06 | 10.90 | $11.39 | 645180 |
| 2021-08-05 | 10.79 | $11.19 | 744240 |
| 2021-08-04 | 10.71 | $10.88 | 772128 |
| 2021-08-03 | 10.68 | $11.42 | 843519 |
| 2021-08-02 | 10.54 | $11.12 | 921917 |
| 2021-07-30 | 10.43 | $11.01 | 1.3M |
| 2021-07-29 | 10.33 | $11.24 | 1.8M |
| 2021-07-28 | 10.17 | $10.43 | 1.6M |
| 2021-07-27 | 10.15 | $9.80 | 934593 |
| 2021-07-26 | 10.27 | $10.25 | 767419 |
| 2021-07-23 | 10.31 | $10.21 | 474914 |
| 2021-07-22 | 10.37 | $10.09 | 538271 |
| 2021-07-21 | 10.47 | $10.39 | 620438 |
| 2021-07-20 | 10.52 | $10.07 | 1.3M |
| 2021-07-19 | 10.65 | $9.56 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.20
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.79
Average
16.31
Maximum
32.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.20 | $30.50 | 2.6M |
| 2026-07-14 | 32.70 | $33.02 | 2.0M |
| 2026-07-13 | 32.50 | $32.91 | 1.6M |
| 2026-07-10 | 32.27 | $33.71 | 2.4M |
| 2026-07-09 | 31.72 | $32.87 | 2.1M |
| 2026-07-08 | 31.32 | $31.12 | 1.5M |
| 2026-07-07 | 31.36 | $30.02 | 2.7M |
| 2026-07-06 | 31.76 | $31.33 | 1.3M |
| 2026-07-02 | 31.81 | $29.80 | 1.9M |
| 2026-07-01 | 32.34 | $31.43 | 1.5M |
| 2026-06-30 | 32.45 | $32.37 | 2.3M |
| 2026-06-29 | 32.27 | $31.98 | 2.3M |
| 2026-06-26 | 32.14 | $31.74 | 7.1M |
| 2026-06-25 | 32.04 | $30.96 | 2.0M |
| 2026-06-24 | 32.14 | $30.93 | 1.6M |
| 2026-06-23 | 32.24 | $31.45 | 1.9M |
| 2026-06-22 | 32.17 | $31.85 | 1.5M |
| 2026-06-18 | 31.92 | $31.38 | 4.3M |
| 2026-06-17 | 31.74 | $30.83 | 1.7M |
| 2026-06-16 | 31.65 | $31.51 | 1.8M |
| 2026-06-15 | 31.30 | $31.67 | 2.3M |
| 2026-06-12 | 30.78 | $31.11 | 1.7M |
| 2026-06-11 | 30.29 | $31.07 | 2.5M |
| 2026-06-10 | 29.68 | $28.58 | 1.6M |
| 2026-06-09 | 29.69 | $28.73 | 2.8M |
| 2026-06-08 | 29.62 | $29.57 | 2.1M |
| 2026-06-05 | 29.23 | $28.02 | 1.8M |
| 2026-06-04 | 29.22 | $29.61 | 2.0M |
| 2026-06-03 | 28.66 | $28.79 | 2.2M |
| 2026-06-02 | 28.21 | $29.48 | 1.9M |
| 2026-06-01 | 27.40 | $28.13 | 2.3M |
| 2026-05-29 | 26.81 | $26.51 | 2.8M |
| 2026-05-28 | 26.58 | $26.21 | 1.4M |
| 2026-05-27 | 26.36 | $26.67 | 1.6M |
| 2026-05-26 | 25.92 | $27.02 | 2.7M |
| 2026-05-22 | 25.25 | $25.60 | 2.7M |
| 2026-05-21 | 24.85 | $23.90 | 1.5M |
| 2026-05-20 | 24.87 | $23.48 | 1.4M |
| 2026-05-19 | 25.01 | $23.54 | 1.8M |
| 2026-05-18 | 25.13 | $24.11 | 2.2M |
| 2026-05-15 | 25.06 | $24.66 | 2.5M |
| 2026-05-14 | 24.76 | $24.71 | 4.5M |
| 2026-05-13 | 24.35 | $22.77 | 2.7M |
| 2026-05-12 | 24.44 | $22.79 | 2.2M |
| 2026-05-11 | 24.50 | $24.31 | 2.3M |
| 2026-05-08 | 24.05 | $24.04 | 2.4M |
| 2026-05-07 | 23.55 | $23.52 | 2.5M |
| 2026-05-06 | 23.07 | $23.54 | 2.9M |
| 2026-05-05 | 22.44 | $23.71 | 3.0M |
| 2026-05-04 | 21.59 | $22.84 | 3.3M |
| 2026-05-01 | 20.80 | $22.29 | 3.6M |
| 2026-04-30 | 19.99 | $22.09 | 4.3M |
| 2026-04-29 | 19.03 | $21.85 | 8.3M |
| 2026-04-28 | 17.94 | $17.05 | 2.8M |
| 2026-04-27 | 18.11 | $17.46 | 1.8M |
| 2026-04-24 | 18.17 | $17.59 | 2.3M |
| 2026-04-23 | 18.20 | $16.90 | 5.4M |
| 2026-04-22 | 18.43 | $17.58 | 6.1M |
| 2026-04-21 | 18.48 | $18.67 | 5.3M |
| 2026-04-20 | 18.19 | $18.29 | 1.9M |
| 2026-04-17 | 17.93 | $17.99 | 1.7M |
| 2026-04-16 | 17.70 | $17.50 | 1.4M |
| 2026-04-15 | 17.55 | $17.35 | 1.3M |
| 2026-04-14 | 17.41 | $17.53 | 1.6M |
| 2026-04-13 | 17.16 | $17.64 | 2.8M |
| 2026-04-10 | 16.81 | $17.37 | 2.9M |
| 2026-04-09 | 16.46 | $17.66 | 3.5M |
| 2026-04-08 | 15.93 | $16.50 | 2.6M |
| 2026-04-07 | 15.64 | $15.82 | 1.7M |
| 2026-04-06 | 15.50 | $15.46 | 1.0M |
| 2026-04-02 | 15.43 | $15.36 | 1.0M |
| 2026-04-01 | 15.38 | $15.20 | 1.3M |
| 2026-03-31 | 15.37 | $15.08 | 1.4M |
| 2026-03-30 | 15.38 | $14.97 | 1.5M |
| 2026-03-27 | 15.42 | $15.26 | 1.0M |
| 2026-03-26 | 15.38 | $15.46 | 942730 |
| 2026-03-25 | 15.25 | $15.46 | 1.0M |
| 2026-03-24 | 15.10 | $15.15 | 1.2M |
| 2026-03-23 | 15.00 | $15.17 | 1.3M |
| 2026-03-20 | 14.88 | $14.71 | 3.5M |
| 2026-03-19 | 14.87 | $15.03 | 1.1M |
| 2026-03-18 | 14.75 | $14.93 | 1.8M |
| 2026-03-17 | 14.63 | $15.05 | 1.2M |
| 2026-03-16 | 14.45 | $14.83 | 1.3M |
| 2026-03-13 | 14.30 | $14.49 | 1.2M |
| 2026-03-12 | 14.23 | $14.26 | 1.0M |
| 2026-03-11 | 14.21 | $14.57 | 1.5M |
| 2026-03-10 | 14.09 | $14.26 | 1.6M |
| 2026-03-09 | 14.05 | $14.03 | 1.5M |
| 2026-03-06 | 14.07 | $13.98 | 1.5M |
| 2026-03-05 | 14.12 | $14.44 | 1.8M |
| 2026-03-04 | 14.03 | $14.44 | 1.8M |
| 2026-03-03 | 13.93 | $14.19 | 1.1M |
| 2026-03-02 | 13.89 | $14.25 | 1.7M |
| 2026-02-27 | 13.83 | $13.98 | 1.6M |
| 2026-02-26 | 13.84 | $14.05 | 1.1M |
| 2026-02-25 | 13.85 | $14.00 | 1.3M |
| 2026-02-24 | 13.88 | $13.74 | 1.0M |
| 2026-02-23 | 14.00 | $13.78 | 2.2M |
| 2026-02-20 | 14.15 | $14.05 | 1.3M |
| 2026-02-19 | 14.24 | $14.04 | 3.6M |
| 2026-02-18 | 14.37 | $14.12 | 1.5M |
| 2026-02-17 | 14.51 | $14.20 | 1.7M |
| 2026-02-13 | 14.66 | $14.46 | 1.8M |
| 2026-02-12 | 14.76 | $14.14 | 2.8M |
| 2026-02-11 | 14.99 | $14.96 | 2.2M |
| 2026-02-10 | 15.01 | $15.45 | 1.3M |
| 2026-02-09 | 14.89 | $15.44 | 1.3M |
| 2026-02-06 | 14.75 | $15.24 | 1.4M |
| 2026-02-05 | 14.65 | $15.06 | 1.7M |
| 2026-02-04 | 14.58 | $15.00 | 2.2M |
| 2026-02-03 | 14.53 | $14.89 | 2.3M |
| 2026-02-02 | 14.52 | $14.79 | 1.7M |
| 2026-01-30 | 14.53 | $14.58 | 2.3M |
| 2026-01-29 | 14.63 | $14.37 | 3.4M |
| 2026-01-28 | 14.83 | $15.02 | 4.5M |
| 2026-01-27 | 14.87 | $14.70 | 3.0M |
| 2026-01-26 | 15.04 | $15.20 | 2.3M |
| 2026-01-23 | 15.08 | $14.75 | 1.7M |
| 2026-01-22 | 15.29 | $15.19 | 1.5M |
| 2026-01-21 | 15.42 | $15.11 | 1.6M |
| 2026-01-20 | 15.60 | $15.02 | 1.3M |
| 2026-01-16 | 15.87 | $15.96 | 1.5M |
| 2026-01-15 | 15.89 | $16.09 | 1.1M |
| 2026-01-14 | 15.89 | $16.06 | 1.1M |
| 2026-01-13 | 15.90 | $16.15 | 1.4M |
| 2026-01-12 | 15.89 | $15.60 | 1.6M |
| 2026-01-09 | 16.06 | $15.62 | 1.0M |
| 2026-01-08 | 16.26 | $15.85 | 1.4M |
| 2026-01-07 | 16.45 | $16.14 | 1.3M |
| 2026-01-06 | 16.58 | $16.41 | 1.4M |
| 2026-01-05 | 16.67 | $16.65 | 935252 |
| 2026-01-02 | 16.70 | $16.54 | 1.2M |
| 2025-12-31 | 16.77 | $16.65 | 709336 |
| 2025-12-30 | 16.83 | $16.89 | 718340 |
| 2025-12-29 | 16.82 | $16.92 | 749100 |
| 2025-12-26 | 16.82 | $16.88 | 561000 |
| 2025-12-24 | 16.82 | $16.79 | 317800 |
| 2025-12-23 | 16.86 | $16.77 | 935922 |
| 2025-12-22 | 16.92 | $16.99 | 1.2M |
| 2025-12-19 | 16.92 | $16.85 | 3.0M |
| 2025-12-18 | 16.97 | $16.80 | 1.4M |
| 2025-12-17 | 17.06 | $16.65 | 1.4M |
| 2025-12-16 | 17.21 | $16.79 | 760229 |
| 2025-12-15 | 17.36 | $16.92 | 947523 |
| 2025-12-12 | 17.50 | $16.91 | 1.6M |
| 2025-12-11 | 17.67 | $17.33 | 1.9M |
| 2025-12-10 | 17.75 | $18.20 | 1.6M |
| 2025-12-09 | 17.57 | $18.06 | 770600 |
| 2025-12-08 | 17.40 | $18.15 | 928635 |
| 2025-12-05 | 17.17 | $17.59 | 721167 |
| 2025-12-04 | 17.07 | $17.45 | 993729 |
| 2025-12-03 | 16.99 | $17.41 | 652924 |
| 2025-12-02 | 16.92 | $17.29 | 925254 |
| 2025-12-01 | 16.88 | $17.04 | 1.1M |
| 2025-11-28 | 16.92 | $17.50 | 611139 |
| 2025-11-26 | 16.83 | $17.48 | 1.8M |
| 2025-11-25 | 16.73 | $17.47 | 1.4M |
| 2025-11-24 | 16.64 | $17.08 | 1.2M |
| 2025-11-21 | 16.65 | $17.31 | 1.4M |
| 2025-11-20 | 16.61 | $16.92 | 1.7M |
| 2025-11-19 | 16.71 | $16.92 | 1.6M |
| 2025-11-18 | 16.83 | $16.73 | 1.5M |
| 2025-11-17 | 17.06 | $17.03 | 1.3M |
| 2025-11-14 | 17.27 | $17.64 | 1.4M |
| 2025-11-13 | 17.33 | $17.65 | 1.9M |
| 2025-11-12 | 17.43 | $18.27 | 2.3M |
| 2025-11-11 | 17.36 | $17.54 | 1.9M |
| 2025-11-10 | 17.52 | $17.91 | 2.5M |
| 2025-11-07 | 17.63 | $17.42 | 1.6M |
| 2025-11-06 | 17.92 | $17.51 | 1.5M |
| 2025-11-05 | 18.27 | $17.65 | 1.6M |
| 2025-11-04 | 18.66 | $17.80 | 1.6M |
| 2025-11-03 | 19.10 | $18.78 | 2.1M |
| 2025-10-31 | 19.33 | $19.02 | 3.4M |
| 2025-10-30 | 19.55 | $18.52 | 4.5M |
| 2025-10-29 | 19.99 | $18.01 | 5.0M |
| 2025-10-28 | 20.68 | $21.27 | 2.4M |
| 2025-10-27 | 20.50 | $20.74 | 1.7M |
| 2025-10-24 | 20.45 | $20.89 | 681001 |
| 2025-10-23 | 20.34 | $21.14 | 911815 |
| 2025-10-22 | 20.13 | $20.50 | 878400 |
| 2025-10-21 | 20.08 | $20.68 | 848072 |
| 2025-10-20 | 19.97 | $20.45 | 1.3M |
| 2025-10-17 | 19.91 | $20.14 | 1.2M |
| 2025-10-16 | 19.95 | $20.82 | 1.4M |
| 2025-10-15 | 19.79 | $20.47 | 1.4M |
| 2025-10-14 | 19.71 | $19.92 | 935308 |
| 2025-10-13 | 19.80 | $19.94 | 1.3M |
| 2025-10-10 | 19.91 | $19.48 | 2.0M |
| 2025-10-09 | 20.20 | $20.92 | 1.8M |
| 2025-10-08 | 20.10 | $20.56 | 1.4M |
| 2025-10-07 | 20.11 | $20.05 | 1.3M |
| 2025-10-06 | 20.29 | $20.17 | 1.5M |
| 2025-10-03 | 20.47 | $20.29 | 1.4M |
| 2025-10-02 | 20.67 | $20.44 | 1.6M |
| 2025-10-01 | 20.87 | $20.88 | 1.8M |
| 2025-09-30 | 20.98 | $20.65 | 1.5M |
| 2025-09-29 | 21.19 | $20.40 | 2.4M |
| 2025-09-26 | 21.53 | $20.35 | 5.0M |
| 2025-09-25 | 21.95 | $20.91 | 5.0M |
| 2025-09-24 | 22.29 | $21.45 | 2.3M |
| 2025-09-23 | 22.53 | $21.86 | 1.4M |
| 2025-09-22 | 22.69 | $22.22 | 1.0M |
| 2025-09-19 | 22.75 | $22.30 | 2.3M |
| 2025-09-18 | 22.80 | $22.68 | 930212 |
| 2025-09-17 | 22.72 | $22.26 | 1.0M |
| 2025-09-16 | 22.75 | $22.53 | 1.1M |
| 2025-09-15 | 22.69 | $22.30 | 1.5M |
| 2025-09-12 | 22.67 | $22.32 | 1.2M |
| 2025-09-11 | 22.63 | $22.85 | 949400 |
| 2025-09-10 | 22.40 | $22.36 | 753314 |
| 2025-09-09 | 22.26 | $22.08 | 885718 |
| 2025-09-08 | 22.17 | $21.66 | 1.1M |
| 2025-09-05 | 22.17 | $21.70 | 2.1M |
| 2025-09-04 | 22.15 | $22.45 | 1.4M |
| 2025-09-03 | 21.86 | $21.73 | 1.2M |
| 2025-09-02 | 21.74 | $21.57 | 2.2M |
| 2025-08-29 | 21.62 | $21.38 | 2.3M |
| 2025-08-28 | 21.51 | $22.08 | 1.4M |
| 2025-08-27 | 21.15 | $21.51 | 1.2M |
| 2025-08-26 | 20.88 | $21.17 | 2.7M |
| 2025-08-25 | 20.65 | $20.69 | 932800 |
| 2025-08-22 | 20.50 | $20.67 | 1.0M |
| 2025-08-21 | 20.32 | $19.96 | 822835 |
| 2025-08-20 | 20.31 | $19.89 | 1.0M |
| 2025-08-19 | 20.31 | $19.99 | 1.2M |
| 2025-08-18 | 20.27 | $19.87 | 1.4M |
| 2025-08-15 | 20.24 | $19.72 | 1.0M |
| 2025-08-14 | 20.25 | $19.75 | 1.6M |
| 2025-08-13 | 20.23 | $20.61 | 1.5M |
| 2025-08-12 | 19.92 | $20.80 | 1.4M |
| 2025-08-11 | 19.47 | $20.08 | 1.5M |
| 2025-08-08 | 19.14 | $19.95 | 1.7M |
| 2025-08-07 | 18.77 | $19.94 | 1.7M |
| 2025-08-06 | 18.32 | $20.15 | 4.4M |
| 2025-08-05 | 17.69 | $17.67 | 1.3M |
| 2025-08-04 | 17.71 | $18.07 | 1.2M |
| 2025-08-01 | 17.61 | $17.27 | 1.2M |
| 2025-07-31 | 17.75 | $17.66 | 864214 |
| 2025-07-30 | 17.78 | $17.89 | 716800 |
| 2025-07-29 | 17.75 | $17.92 | 878042 |
| 2025-07-28 | 17.71 | $17.93 | 1.0M |
| 2025-07-25 | 17.65 | $17.85 | 733400 |
| 2025-07-24 | 17.60 | $17.71 | 797300 |
| 2025-07-23 | 17.58 | $17.86 | 1.3M |
| 2025-07-22 | 17.52 | $17.73 | 1.3M |
| 2025-07-21 | 17.47 | $17.63 | 798932 |
| 2025-07-18 | 17.46 | $17.52 | 1.1M |
| 2025-07-17 | 17.47 | $17.48 | 983003 |
| 2025-07-16 | 17.49 | $17.05 | 869600 |
| 2025-07-15 | 17.66 | $16.78 | 1.1M |
| 2025-07-14 | 17.95 | $17.07 | 1.4M |
| 2025-07-11 | 18.20 | $17.29 | 768704 |
| 2025-07-10 | 18.43 | $17.68 | 1.0M |
| 2025-07-09 | 18.58 | $18.13 | 1.4M |
| 2025-07-08 | 18.62 | $18.35 | 1.5M |
| 2025-07-07 | 18.58 | $18.48 | 1.3M |
| 2025-07-03 | 18.47 | $18.70 | 623600 |
| 2025-07-02 | 18.27 | $18.44 | 887400 |
| 2025-07-01 | 18.09 | $18.44 | 1.5M |
| 2025-06-30 | 17.86 | $17.95 | 1.3M |
| 2025-06-27 | 17.72 | $17.77 | 3.0M |
| 2025-06-26 | 17.60 | $17.97 | 970200 |
| 2025-06-25 | 17.39 | $17.79 | 1.1M |
| 2025-06-24 | 17.18 | $17.71 | 2.1M |
| 2025-06-23 | 16.94 | $17.20 | 1.2M |
| 2025-06-20 | 16.80 | $16.63 | 1.1M |
| 2025-06-18 | 16.81 | $16.59 | 1.1M |
| 2025-06-17 | 16.82 | $16.57 | 828000 |
| 2025-06-16 | 16.84 | $16.74 | 905923 |
| 2025-06-13 | 16.80 | $16.08 | 932440 |
| 2025-06-12 | 16.96 | $16.70 | 636516 |
| 2025-06-11 | 16.94 | $16.69 | 742413 |
| 2025-06-10 | 16.91 | $16.84 | 960300 |
| 2025-06-09 | 16.82 | $16.83 | 981630 |
| 2025-06-06 | 16.70 | $16.63 | 773783 |
| 2025-06-05 | 16.61 | $16.36 | 1.2M |
| 2025-06-04 | 16.57 | $16.22 | 730026 |
| 2025-06-03 | 16.56 | $16.40 | 1.0M |
| 2025-06-02 | 16.48 | $15.99 | 1.3M |
| 2025-05-30 | 16.50 | $15.67 | 1.3M |
| 2025-05-29 | 16.62 | $15.93 | 947500 |
| 2025-05-28 | 16.66 | $16.12 | 1.1M |
| 2025-05-27 | 16.64 | $16.23 | 1.7M |
| 2025-05-23 | 16.56 | $15.39 | 1.0M |
| 2025-05-22 | 16.72 | $15.84 | 1.0M |
| 2025-05-21 | 16.75 | $15.90 | 1.2M |
| 2025-05-20 | 16.74 | $16.21 | 948436 |
| 2025-05-19 | 16.62 | $16.26 | 864431 |
| 2025-05-16 | 16.43 | $16.22 | 838856 |
| 2025-05-15 | 16.20 | $16.34 | 996100 |
| 2025-05-14 | 15.86 | $15.97 | 2.8M |
| 2025-05-13 | 15.54 | $16.06 | 1.2M |
| 2025-05-12 | 15.10 | $15.66 | 1.9M |
| 2025-05-09 | 14.68 | $14.80 | 760600 |
| 2025-05-08 | 14.43 | $14.82 | 1.2M |
| 2025-05-07 | 14.11 | $14.55 | 1.6M |
| 2025-05-06 | 13.79 | $14.19 | 1.5M |
| 2025-05-05 | 13.51 | $14.01 | 1.5M |
| 2025-05-02 | 13.22 | $13.99 | 1.5M |
| 2025-05-01 | 12.86 | $13.81 | 3.2M |
| 2025-04-30 | 12.48 | $13.16 | 4.2M |
| 2025-04-29 | 12.23 | $13.32 | 2.9M |
| 2025-04-28 | 11.86 | $13.07 | 1.5M |
| 2025-04-25 | 11.51 | $12.49 | 644418 |
| 2025-04-24 | 11.27 | $12.35 | 864500 |
| 2025-04-23 | 11.03 | $11.82 | 1.4M |
| 2025-04-22 | 10.91 | $11.41 | 1.1M |
| 2025-04-21 | 10.92 | $11.11 | 1.6M |
| 2025-04-17 | 11.04 | $11.38 | 1.1M |
| 2025-04-16 | 11.11 | $11.55 | 1.5M |
| 2025-04-15 | 11.16 | $11.75 | 1.3M |
| 2025-04-14 | 11.18 | $11.85 | 1.5M |
| 2025-04-11 | 11.18 | $11.51 | 685700 |
| 2025-04-10 | 11.31 | $11.45 | 1.9M |
| 2025-04-09 | 11.51 | $12.28 | 2.3M |
| 2025-04-08 | 11.50 | $10.84 | 2.2M |
| 2025-04-07 | 11.97 | $11.09 | 1.7M |
| 2025-04-04 | 12.47 | $11.03 | 2.3M |
| 2025-04-03 | 13.12 | $11.62 | 2.1M |
| 2025-04-02 | 13.74 | $13.42 | 1.1M |
| 2025-04-01 | 13.93 | $13.13 | 1.3M |
| 2025-03-31 | 14.26 | $13.23 | 4.3M |
| 2025-03-28 | 14.63 | $13.90 | 1.1M |
| 2025-03-27 | 14.88 | $14.68 | 705000 |
| 2025-03-26 | 14.93 | $14.91 | 685738 |
| 2025-03-25 | 14.93 | $15.20 | 529312 |
| 2025-03-24 | 14.83 | $15.29 | 897700 |
| 2025-03-21 | 14.68 | $14.89 | 1.7M |
| 2025-03-20 | 14.62 | $15.00 | 763649 |
| 2025-03-19 | 14.53 | $15.13 | 771600 |
| 2025-03-18 | 14.38 | $14.82 | 793720 |
| 2025-03-17 | 14.30 | $14.80 | 783630 |
| 2025-03-14 | 14.21 | $14.53 | 681241 |
| 2025-03-13 | 14.20 | $14.18 | 900464 |
| 2025-03-12 | 14.30 | $14.31 | 1.1M |
| 2025-03-11 | 14.39 | $14.37 | 1.0M |
| 2025-03-10 | 14.49 | $13.98 | 1.5M |
| 2025-03-07 | 14.75 | $14.85 | 934803 |
| 2025-03-06 | 14.79 | $14.66 | 1.1M |
| 2025-03-05 | 14.90 | $15.16 | 1.1M |
| 2025-03-04 | 14.89 | $14.56 | 2.3M |
| 2025-03-03 | 15.08 | $14.77 | 1.5M |
| 2025-02-28 | 15.24 | $15.45 | 1.1M |
| 2025-02-27 | 15.22 | $15.42 | 1.5M |
| 2025-02-26 | 15.22 | $15.15 | 827607 |
| 2025-02-25 | 15.31 | $15.15 | 708900 |
| 2025-02-24 | 15.43 | $15.12 | 892134 |
| 2025-02-21 | 15.58 | $15.22 | 1.3M |
| 2025-02-20 | 15.74 | $15.85 | 993046 |
| 2025-02-19 | 15.74 | $16.09 | 911958 |
| 2025-02-18 | 15.67 | $16.33 | 1.7M |
| 2025-02-14 | 15.51 | $16.38 | 1.2M |
| 2025-02-13 | 15.30 | $15.93 | 1.0M |
| 2025-02-12 | 15.20 | $15.52 | 1.3M |
| 2025-02-11 | 15.22 | $15.58 | 546500 |
| 2025-02-10 | 15.23 | $15.53 | 568700 |
| 2025-02-07 | 15.26 | $15.39 | 825700 |
| 2025-02-06 | 15.36 | $15.49 | 1.1M |
| 2025-02-05 | 15.46 | $15.79 | 1.1M |
| 2025-02-04 | 15.49 | $15.38 | 1.2M |
| 2025-02-03 | 15.68 | $15.22 | 1.3M |
| 2025-01-31 | 15.96 | $15.81 | 1.3M |
| 2025-01-30 | 16.12 | $15.60 | 2.0M |
| 2025-01-29 | 16.39 | $15.77 | 2.9M |
| 2025-01-28 | 16.68 | $16.25 | 1.5M |
| 2025-01-27 | 16.88 | $16.25 | 1.4M |
| 2025-01-24 | 17.12 | $17.00 | 697739 |
| 2025-01-23 | 17.18 | $17.27 | 665300 |
| 2025-01-22 | 17.17 | $17.27 | 713300 |
| 2025-01-21 | 17.15 | $17.46 | 1.1M |
| 2025-01-17 | 17.08 | $17.32 | 560800 |
| 2025-01-16 | 17.03 | $17.26 | 771900 |
| 2025-01-15 | 17.00 | $17.49 | 610323 |
| 2025-01-14 | 16.88 | $17.18 | 692700 |
| 2025-01-13 | 16.84 | $16.80 | 591122 |
| 2025-01-10 | 16.92 | $16.88 | 1.1M |
| 2025-01-08 | 16.99 | $17.49 | 1.0M |
| 2025-01-07 | 16.88 | $17.09 | 715608 |
| 2025-01-06 | 16.88 | $16.84 | 535100 |
| 2025-01-03 | 16.96 | $16.68 | 426414 |
| 2025-01-02 | 17.12 | $16.61 | 606109 |
| 2024-12-31 | 17.33 | $16.74 | 514116 |
| 2024-12-30 | 17.54 | $16.80 | 776300 |
| 2024-12-27 | 17.79 | $17.09 | 599234 |
| 2024-12-26 | 17.99 | $17.61 | 538040 |
| 2024-12-24 | 18.06 | $17.82 | 181600 |
| 2024-12-23 | 18.08 | $17.64 | 430011 |
| 2024-12-20 | 18.15 | $17.74 | 2.1M |
| 2024-12-19 | 18.19 | $17.72 | 688630 |
| 2024-12-18 | 18.25 | $17.40 | 1.5M |
| 2024-12-17 | 18.41 | $18.12 | 930200 |
| 2024-12-16 | 18.37 | $18.52 | 723026 |
| 2024-12-13 | 18.17 | $18.17 | 591100 |
| 2024-12-12 | 18.04 | $18.18 | 839109 |
| 2024-12-11 | 17.86 | $17.78 | 692000 |
| 2024-12-10 | 17.76 | $17.54 | 998700 |
| 2024-12-09 | 17.71 | $17.58 | 861328 |
| 2024-12-06 | 17.62 | $17.49 | 729346 |
| 2024-12-05 | 17.52 | $17.71 | 813800 |
| 2024-12-04 | 17.33 | $18.01 | 1.4M |
| 2024-12-03 | 16.99 | $17.27 | 1.0M |
| 2024-12-02 | 16.81 | $17.51 | 1.5M |
| 2024-11-29 | 16.50 | $16.60 | 444700 |
| 2024-11-27 | 16.41 | $16.42 | 997661 |
| 2024-11-26 | 16.34 | $16.94 | 1.1M |
| 2024-11-25 | 16.10 | $16.49 | 1.6M |
| 2024-11-22 | 15.94 | $16.03 | 1.3M |
| 2024-11-21 | 15.89 | $15.66 | 952456 |
| 2024-11-20 | 15.94 | $15.43 | 787468 |
| 2024-11-19 | 16.07 | $15.42 | 629547 |
| 2024-11-18 | 16.23 | $15.33 | 616300 |
| 2024-11-15 | 16.45 | $15.61 | 815000 |
| 2024-11-14 | 16.62 | $16.10 | 935586 |
| 2024-11-13 | 16.67 | $16.65 | 811100 |
| 2024-11-12 | 16.54 | $16.58 | 1.1M |
| 2024-11-11 | 16.40 | $16.89 | 1.2M |
| 2024-11-08 | 16.11 | $16.76 | 1.6M |
| 2024-11-07 | 15.80 | $16.85 | 1.7M |
| 2024-11-06 | 15.39 | $16.45 | 3.1M |
| 2024-11-05 | 15.01 | $15.30 | 906426 |
| 2024-11-04 | 14.92 | $15.20 | 1.6M |
| 2024-11-01 | 14.83 | $15.09 | 1.4M |
| 2024-10-31 | 14.76 | $14.93 | 2.2M |
| 2024-10-30 | 14.72 | $15.92 | 4.6M |
| 2024-10-29 | 14.36 | $14.22 | 1.5M |
| 2024-10-28 | 14.47 | $14.25 | 1.1M |
| 2024-10-25 | 14.60 | $14.35 | 713306 |
| 2024-10-24 | 14.72 | $14.44 | 721053 |
| 2024-10-23 | 14.84 | $14.71 | 610000 |
| 2024-10-22 | 14.91 | $14.62 | 517343 |
| 2024-10-21 | 15.02 | $14.81 | 654000 |
| 2024-10-18 | 15.09 | $15.06 | 835234 |
| 2024-10-17 | 15.10 | $15.15 | 492300 |
| 2024-10-16 | 15.08 | $14.97 | 877007 |
| 2024-10-15 | 15.12 | $14.96 | 1.3M |
| 2024-10-14 | 15.16 | $14.93 | 743323 |
| 2024-10-11 | 15.22 | $15.35 | 665747 |
| 2024-10-10 | 15.16 | $15.36 | 1.0M |
| 2024-10-09 | 15.08 | $15.45 | 1.2M |
| 2024-10-08 | 14.95 | $14.90 | 638818 |
| 2024-10-07 | 14.97 | $14.84 | 647331 |
| 2024-10-04 | 15.01 | $14.94 | 676241 |
| 2024-10-03 | 15.03 | $14.85 | 703700 |
| 2024-10-02 | 15.07 | $15.11 | 885925 |
| 2024-10-01 | 15.04 | $14.77 | 786322 |
| 2024-09-30 | 15.11 | $15.03 | 860700 |
| 2024-09-27 | 15.11 | $15.10 | 855700 |
| 2024-09-26 | 15.09 | $15.09 | 781701 |
| 2024-09-25 | 15.06 | $14.98 | 896728 |
| 2024-09-24 | 15.05 | $14.93 | 807972 |
| 2024-09-23 | 15.06 | $14.98 | 944531 |
| 2024-09-20 | 15.05 | $15.32 | 3.0M |
| 2024-09-19 | 14.93 | $15.58 | 1.2M |
| 2024-09-18 | 14.69 | $14.99 | 1.2M |
| 2024-09-17 | 14.59 | $15.19 | 1.2M |
| 2024-09-16 | 14.41 | $14.81 | 1.1M |
| 2024-09-13 | 14.30 | $14.85 | 1.4M |
| 2024-09-12 | 14.16 | $14.73 | 2.0M |
| 2024-09-11 | 14.02 | $13.84 | 1.9M |
| 2024-09-10 | 14.14 | $13.36 | 924020 |
| 2024-09-09 | 14.44 | $13.62 | 1.1M |
| 2024-09-06 | 14.73 | $13.70 | 900216 |
| 2024-09-05 | 15.05 | $14.22 | 661430 |
| 2024-09-04 | 15.27 | $14.43 | 1.5M |
| 2024-09-03 | 15.46 | $14.70 | 1.5M |
| 2024-08-30 | 15.61 | $15.75 | 1.6M |
| 2024-08-29 | 15.44 | $15.79 | 1.2M |
| 2024-08-28 | 15.22 | $15.19 | 1.1M |
| 2024-08-27 | 15.13 | $15.14 | 1.0M |
| 2024-08-26 | 15.03 | $15.03 | 998300 |
| 2024-08-23 | 14.93 | $15.01 | 1.2M |
| 2024-08-22 | 14.81 | $14.88 | 1.7M |
| 2024-08-21 | 14.70 | $14.99 | 1.3M |
| 2024-08-20 | 14.52 | $15.03 | 1.2M |
| 2024-08-19 | 14.28 | $14.68 | 1.2M |
| 2024-08-16 | 14.10 | $14.52 | 1.8M |
| 2024-08-15 | 13.93 | $14.86 | 1.6M |
| 2024-08-14 | 13.61 | $14.45 | 1.4M |
| 2024-08-13 | 13.35 | $13.91 | 1.8M |
| 2024-08-12 | 13.20 | $13.30 | 1.6M |
| 2024-08-09 | 13.21 | $13.48 | 1.1M |
| 2024-08-08 | 13.17 | $13.41 | 1.8M |
| 2024-08-07 | 13.15 | $12.65 | 3.1M |
| 2024-08-06 | 13.36 | $12.95 | 2.4M |
| 2024-08-05 | 13.53 | $12.62 | 2.7M |
| 2024-08-02 | 13.84 | $13.07 | 2.0M |
| 2024-08-01 | 14.07 | $13.53 | 1.4M |
| 2024-07-31 | 14.20 | $14.30 | 1.6M |
| 2024-07-30 | 14.11 | $14.24 | 900107 |
| 2024-07-29 | 14.02 | $13.96 | 624232 |
| 2024-07-26 | 13.99 | $13.93 | 1.1M |
| 2024-07-25 | 13.95 | $13.73 | 1.3M |
| 2024-07-24 | 13.97 | $13.68 | 1.1M |
| 2024-07-23 | 13.99 | $13.95 | 914817 |
| 2024-07-22 | 13.94 | $13.70 | 1.1M |
| 2024-07-19 | 13.94 | $13.60 | 969025 |
| 2024-07-18 | 13.96 | $13.58 | 946346 |
| 2024-07-17 | 14.00 | $13.99 | 1.4M |
| 2024-07-16 | 13.90 | $14.04 | 2.4M |
| 2024-07-15 | 13.75 | $13.65 | 1.3M |
| 2024-07-12 | 13.69 | $13.78 | 2.3M |
| 2024-07-11 | 13.56 | $13.88 | 1.9M |
| 2024-07-10 | 13.37 | $13.23 | 2.0M |
| 2024-07-09 | 13.33 | $12.95 | 1.6M |
| 2024-07-08 | 13.37 | $13.31 | 1.9M |
| 2024-07-05 | 13.30 | $12.97 | 1.1M |
| 2024-07-03 | 13.31 | $12.85 | 1.1M |
| 2024-07-02 | 13.35 | $12.98 | 1.2M |
| 2024-07-01 | 13.35 | $13.13 | 2.3M |
| 2024-06-28 | 13.30 | $13.45 | 5.6M |
| 2024-06-27 | 13.12 | $13.36 | 2.3M |
| 2024-06-26 | 12.92 | $13.04 | 2.4M |
| 2024-06-25 | 12.77 | $12.79 | 1.7M |
| 2024-06-24 | 12.66 | $12.83 | 2.1M |
| 2024-06-21 | 12.51 | $12.65 | 17.7M |
| 2024-06-20 | 12.37 | $12.38 | 2.5M |
| 2024-06-18 | 12.28 | $12.28 | 2.3M |
| 2024-06-17 | 12.20 | $12.35 | 1.8M |
| 2024-06-14 | 12.08 | $12.17 | 1.3M |
| 2024-06-13 | 11.98 | $12.05 | 1.4M |
| 2024-06-12 | 11.89 | $12.05 | 1.6M |
| 2024-06-11 | 11.78 | $12.07 | 1.5M |
| 2024-06-10 | 11.63 | $11.86 | 2.6M |
| 2024-06-07 | 11.52 | $11.58 | 1.1M |
| 2024-06-06 | 11.46 | $11.62 | 973342 |
| 2024-06-05 | 11.38 | $11.48 | 1.7M |
| 2024-06-04 | 11.33 | $11.36 | 2.0M |
| 2024-06-03 | 11.30 | $11.31 | 1.6M |
| 2024-05-31 | 11.28 | $11.15 | 1.9M |
| 2024-05-30 | 11.30 | $11.06 | 1.8M |
| 2024-05-29 | 11.36 | $11.15 | 1.1M |
| 2024-05-28 | 11.40 | $11.48 | 1.8M |
| 2024-05-24 | 11.35 | $11.15 | 1.5M |
| 2024-05-23 | 11.38 | $11.06 | 1.6M |
| 2024-05-22 | 11.45 | $11.42 | 1.1M |
| 2024-05-21 | 11.42 | $11.44 | 999463 |
| 2024-05-20 | 11.37 | $11.62 | 1.8M |
| 2024-05-17 | 11.26 | $11.67 | 2.2M |
| 2024-05-16 | 11.10 | $11.98 | 4.8M |
| 2024-05-15 | 10.81 | $10.84 | 1.9M |
| 2024-05-14 | 10.81 | $10.64 | 1.8M |
| 2024-05-13 | 10.89 | $10.71 | 2.2M |
| 2024-05-10 | 10.96 | $10.81 | 2.1M |
| 2024-05-09 | 11.01 | $10.58 | 3.3M |
| 2024-05-08 | 11.16 | $10.81 | 2.2M |
| 2024-05-07 | 11.26 | $11.03 | 2.4M |
| 2024-05-06 | 11.31 | $10.96 | 3.3M |
| 2024-05-03 | 11.39 | $11.20 | 4.8M |
| 2024-05-02 | 11.42 | $11.42 | 5.0M |
| 2024-05-01 | 11.38 | $11.45 | 4.9M |
| 2024-04-30 | 11.32 | $11.20 | 3.6M |
| 2024-04-29 | 11.33 | $11.55 | 1.9M |
| 2024-04-26 | 11.23 | $11.60 | 2.2M |
| 2024-04-25 | 11.09 | $11.33 | 1.7M |
| 2024-04-24 | 11.00 | $11.15 | 1.6M |
| 2024-04-23 | 10.96 | $11.09 | 1.3M |
| 2024-04-22 | 10.92 | $10.73 | 1.7M |
| 2024-04-19 | 11.00 | $10.97 | 1.6M |
| 2024-04-18 | 11.02 | $10.94 | 1.1M |
| 2024-04-17 | 11.06 | $11.13 | 1.6M |
| 2024-04-16 | 11.04 | $11.13 | 1.8M |
| 2024-04-15 | 11.03 | $11.13 | 3.7M |
| 2024-04-12 | 11.01 | $10.70 | 1.8M |
| 2024-04-11 | 11.14 | $11.07 | 1.3M |
| 2024-04-10 | 11.17 | $10.96 | 2.0M |
| 2024-04-09 | 11.25 | $11.51 | 1.4M |
| 2024-04-08 | 11.18 | $11.10 | 1.5M |
| 2024-04-05 | 11.22 | $10.88 | 1.5M |
| 2024-04-04 | 11.35 | $11.19 | 1.5M |
| 2024-04-03 | 11.41 | $11.37 | 1.2M |
| 2024-04-02 | 11.43 | $11.19 | 1.8M |
| 2024-04-01 | 11.51 | $11.50 | 1.4M |
| 2024-03-28 | 11.51 | $11.54 | 1.9M |
| 2024-03-27 | 11.51 | $11.57 | 1.5M |
| 2024-03-26 | 11.50 | $11.45 | 1.1M |
| 2024-03-25 | 11.53 | $11.67 | 1.2M |
| 2024-03-22 | 11.50 | $11.65 | 1.1M |
| 2024-03-21 | 11.47 | $11.65 | 1.6M |
| 2024-03-20 | 11.44 | $11.71 | 1.7M |
| 2024-03-19 | 11.40 | $11.59 | 2.1M |
| 2024-03-18 | 11.38 | $11.26 | 1.9M |
| 2024-03-15 | 11.48 | $11.30 | 7.3M |
| 2024-03-14 | 11.59 | $11.37 | 2.6M |
| 2024-03-13 | 11.71 | $11.51 | 2.0M |
| 2024-03-12 | 11.82 | $11.77 | 1.2M |
| 2024-03-11 | 11.88 | $11.91 | 2.2M |
| 2024-03-08 | 11.91 | $11.85 | 2.0M |
| 2024-03-07 | 11.97 | $12.00 | 1.4M |
| 2024-03-06 | 12.01 | $12.03 | 1.8M |
| 2024-03-05 | 12.05 | $12.11 | 1.8M |
| 2024-03-04 | 12.08 | $12.36 | 1.5M |
| 2024-03-01 | 12.05 | $12.46 | 2.4M |
| 2024-02-29 | 11.99 | $12.64 | 2.8M |
| 2024-02-28 | 11.87 | $12.66 | 2.0M |
| 2024-02-27 | 11.73 | $12.55 | 1.2M |
| 2024-02-26 | 11.61 | $12.55 | 1.4M |
| 2024-02-23 | 11.47 | $12.38 | 1.2M |
| 2024-02-22 | 11.38 | $12.33 | 2.2M |
| 2024-02-21 | 11.30 | $11.83 | 2.3M |
| 2024-02-20 | 11.38 | $11.84 | 4.7M |
| 2024-02-16 | 11.50 | $12.16 | 2.5M |
| 2024-02-15 | 11.56 | $12.24 | 2.0M |
| 2024-02-14 | 11.64 | $12.21 | 1.4M |
| 2024-02-13 | 11.76 | $12.00 | 2.4M |
| 2024-02-12 | 12.00 | $12.59 | 1.6M |
| 2024-02-09 | 12.14 | $12.58 | 1.6M |
| 2024-02-08 | 12.33 | $12.37 | 1.4M |
| 2024-02-07 | 12.65 | $12.27 | 1.9M |
| 2024-02-06 | 13.10 | $12.23 | 2.4M |
| 2024-02-05 | 13.68 | $12.33 | 3.0M |
| 2024-02-02 | 14.38 | $12.59 | 4.1M |
| 2024-02-01 | 15.16 | $13.22 | 5.7M |
| 2024-01-31 | 15.92 | $13.51 | 8.4M |
| 2024-01-30 | 16.77 | $16.64 | 2.7M |
| 2024-01-29 | 16.81 | $17.07 | 1.5M |
| 2024-01-26 | 16.72 | $17.05 | 1.1M |
| 2024-01-25 | 16.63 | $16.90 | 1.0M |
| 2024-01-24 | 16.56 | $16.79 | 2.2M |
| 2024-01-23 | 16.52 | $16.70 | 1.2M |
| 2024-01-22 | 16.50 | $16.81 | 1.5M |
| 2024-01-19 | 16.45 | $16.78 | 1.8M |
| 2024-01-18 | 16.39 | $16.46 | 1.3M |
| 2024-01-17 | 16.43 | $16.25 | 1.4M |
| 2024-01-16 | 16.56 | $16.22 | 2.0M |
| 2024-01-12 | 16.72 | $16.22 | 1.7M |
| 2024-01-11 | 16.92 | $16.18 | 2.0M |
| 2024-01-10 | 17.18 | $16.42 | 1.7M |
| 2024-01-09 | 17.43 | $16.23 | 4.1M |
| 2024-01-08 | 17.79 | $17.52 | 1.5M |
| 2024-01-05 | 17.81 | $17.13 | 1.7M |
| 2024-01-04 | 17.96 | $17.36 | 1.3M |
| 2024-01-03 | 18.07 | $17.38 | 2.1M |
| 2024-01-02 | 18.19 | $17.81 | 1.9M |
| 2023-12-29 | 18.19 | $17.64 | 1.1M |
| 2023-12-28 | 18.24 | $17.93 | 1.1M |
| 2023-12-27 | 18.20 | $17.73 | 991198 |
| 2023-12-26 | 18.20 | $17.81 | 922054 |
| 2023-12-22 | 18.18 | $17.76 | 1.4M |
| 2023-12-21 | 18.16 | $17.73 | 1.6M |
| 2023-12-20 | 18.14 | $17.64 | 1.6M |
| 2023-12-19 | 18.13 | $18.06 | 1.3M |
| 2023-12-18 | 17.99 | $17.89 | 1.8M |
| 2023-12-15 | 17.85 | $18.00 | 11.9M |
| 2023-12-14 | 17.65 | $18.57 | 3.2M |
| 2023-12-13 | 17.21 | $18.14 | 2.2M |
| 2023-12-12 | 16.82 | $17.66 | 2.0M |
| 2023-12-11 | 16.49 | $17.15 | 1.4M |
| 2023-12-08 | 16.26 | $17.01 | 1.5M |
| 2023-12-07 | 16.03 | $16.33 | 1.4M |
| 2023-12-06 | 15.96 | $16.14 | 1.6M |
| 2023-12-05 | 15.96 | $16.11 | 1.7M |
| 2023-12-04 | 15.97 | $16.30 | 1.4M |
| 2023-12-01 | 15.93 | $16.38 | 1.7M |
| 2023-11-30 | 15.87 | $16.14 | 1.4M |
| 2023-11-29 | 15.89 | $16.42 | 1.2M |
| 2023-11-28 | 15.84 | $16.39 | 1.4M |
| 2023-11-27 | 15.80 | $16.52 | 1.6M |
| 2023-11-24 | 15.73 | $16.42 | 398514 |
| 2023-11-22 | 15.69 | $16.38 | 1.0M |
| 2023-11-21 | 15.69 | $16.27 | 1.2M |
| 2023-11-20 | 15.73 | $16.56 | 1.2M |
| 2023-11-17 | 15.72 | $16.54 | 1.8M |
| 2023-11-16 | 15.73 | $16.42 | 2.9M |
| 2023-11-15 | 15.82 | $17.12 | 2.0M |
| 2023-11-14 | 15.73 | $17.01 | 2.3M |
| 2023-11-13 | 15.68 | $16.26 | 2.6M |
| 2023-11-10 | 15.89 | $16.59 | 3.4M |
| 2023-11-09 | 16.08 | $16.11 | 2.9M |
| 2023-11-08 | 16.50 | $16.57 | 2.9M |
| 2023-11-07 | 16.89 | $16.95 | 3.4M |
| 2023-11-06 | 17.28 | $16.99 | 4.0M |
| 2023-11-03 | 17.78 | $16.80 | 5.3M |
| 2023-11-02 | 18.48 | $17.10 | 5.6M |
| 2023-11-01 | 19.26 | $17.86 | 9.8M |
| 2023-10-31 | 19.99 | $20.62 | 4.2M |
| 2023-10-30 | 20.03 | $19.82 | 3.0M |
| 2023-10-27 | 20.35 | $20.54 | 3.0M |
| 2023-10-26 | 20.54 | $20.20 | 2.0M |
| 2023-10-25 | 20.89 | $20.58 | 2.4M |
| 2023-10-24 | 21.22 | $21.03 | 2.4M |
| 2023-10-23 | 21.50 | $20.85 | 1.6M |
| 2023-10-20 | 21.91 | $20.88 | 3.2M |
| 2023-10-19 | 22.41 | $21.28 | 3.2M |
| 2023-10-18 | 22.91 | $22.13 | 1.3M |
| 2023-10-17 | 23.26 | $22.78 | 1.9M |
| 2023-10-16 | 23.49 | $23.10 | 1.9M |
| 2023-10-13 | 23.68 | $22.92 | 1.8M |
| 2023-10-12 | 23.97 | $24.40 | 1.4M |
| 2023-10-11 | 23.86 | $24.69 | 1.2M |
| 2023-10-10 | 23.65 | $24.60 | 1.4M |
| 2023-10-09 | 23.42 | $24.14 | 1.3M |
| 2023-10-06 | 23.30 | $23.64 | 2.2M |
| 2023-10-05 | 23.32 | $22.70 | 4.6M |
| 2023-10-04 | 23.65 | $24.26 | 1.4M |
| 2023-10-03 | 23.58 | $23.76 | 1.4M |
| 2023-10-02 | 23.66 | $24.48 | 1.7M |
| 2023-09-29 | 23.54 | $24.21 | 2.4M |
| 2023-09-28 | 23.50 | $24.40 | 2.3M |
| 2023-09-27 | 23.40 | $24.35 | 1.7M |
| 2023-09-26 | 23.31 | $24.16 | 1.7M |
| 2023-09-25 | 23.29 | $24.32 | 2.3M |
| 2023-09-22 | 23.23 | $24.18 | 2.7M |
| 2023-09-21 | 23.22 | $23.11 | 1.8M |
| 2023-09-20 | 23.57 | $24.24 | 1.8M |
| 2023-09-19 | 23.66 | $24.31 | 2.1M |
| 2023-09-18 | 23.77 | $24.21 | 2.5M |
| 2023-09-15 | 23.96 | $23.86 | 5.4M |
| 2023-09-14 | 24.32 | $24.22 | 3.2M |
| 2023-09-13 | 24.67 | $24.43 | 3.0M |
| 2023-09-12 | 25.05 | $25.32 | 1.9M |
| 2023-09-11 | 25.26 | $25.59 | 1.3M |
| 2023-09-08 | 25.44 | $25.64 | 1.6M |
| 2023-09-07 | 25.66 | $25.58 | 1.7M |
| 2023-09-06 | 25.96 | $26.50 | 1.5M |
| 2023-09-05 | 26.06 | $26.38 | 2.4M |
| 2023-09-01 | 26.24 | $27.14 | 1.9M |
| 2023-08-31 | 26.23 | $27.45 | 1.6M |
| 2023-08-30 | 26.14 | $26.35 | 1.4M |
| 2023-08-29 | 26.39 | $26.15 | 2.2M |
| 2023-08-28 | 26.77 | $25.29 | 2.4M |
| 2023-08-25 | 27.53 | $25.16 | 10.1M |
| 2023-08-24 | 28.51 | $27.68 | 1.2M |
| 2023-08-23 | 28.90 | $28.10 | 853846 |
| 2023-08-22 | 29.25 | $28.15 | 1.3M |
| 2023-08-21 | 29.66 | $27.96 | 1.2M |
| 2023-08-18 | 30.21 | $28.17 | 1.8M |
| 2023-08-17 | 30.80 | $27.74 | 2.7M |
| 2023-08-16 | 31.65 | $29.17 | 3.6M |
| 2023-08-15 | 32.21 | $32.01 | 1.3M |
| 2023-08-14 | 31.97 | $32.06 | 1.5M |
| 2023-08-11 | 31.63 | $32.27 | 1.9M |
| 2023-08-10 | 31.13 | $31.71 | 2.0M |
| 2023-08-09 | 30.67 | $31.30 | 2.5M |
| 2023-08-08 | 30.22 | $31.12 | 1.8M |
| 2023-08-07 | 29.70 | $30.51 | 1.8M |
| 2023-08-04 | 29.25 | $30.44 | 3.2M |
| 2023-08-03 | 28.70 | $29.69 | 2.5M |
| 2023-08-02 | 28.26 | $30.22 | 4.8M |
| 2023-08-01 | 27.54 | $27.85 | 3.4M |
| 2023-07-31 | 27.41 | $26.59 | 2.3M |
| 2023-07-28 | 27.64 | $27.24 | 1.4M |
| 2023-07-27 | 27.70 | $27.34 | 1.7M |
| 2023-07-26 | 27.73 | $27.06 | 1.5M |
| 2023-07-25 | 27.85 | $27.30 | 1.2M |
| 2023-07-24 | 27.90 | $27.03 | 999780 |
| 2023-07-21 | 28.04 | $27.09 | 1.2M |
| 2023-07-20 | 28.16 | $27.49 | 1.5M |
| 2023-07-19 | 28.17 | $27.67 | 2.1M |
| 2023-07-18 | 28.09 | $28.40 | 1.4M |
| 2023-07-17 | 27.75 | $27.49 | 1.3M |
| 2023-07-14 | 27.60 | $26.72 | 2.2M |
| 2023-07-13 | 27.64 | $27.61 | 1.5M |
| 2023-07-12 | 27.38 | $27.05 | 2.1M |
| 2023-07-11 | 27.22 | $26.77 | 2.3M |
| 2023-07-10 | 27.09 | $27.44 | 2.3M |
| 2023-07-07 | 26.69 | $27.21 | 2.5M |
| 2023-07-06 | 26.26 | $25.90 | 1.5M |
| 2023-07-05 | 26.12 | $26.12 | 1.9M |
| 2023-07-03 | 25.86 | $26.34 | 1.2M |
| 2023-06-30 | 25.45 | $26.05 | 3.5M |
| 2023-06-29 | 25.02 | $25.71 | 3.5M |
| 2023-06-28 | 24.58 | $24.23 | 3.4M |
| 2023-06-27 | 24.50 | $22.81 | 1.9M |
| 2023-06-26 | 24.83 | $22.93 | 2.2M |
| 2023-06-23 | 25.17 | $23.30 | 2.4M |
| 2023-06-22 | 25.44 | $24.24 | 2.2M |
| 2023-06-21 | 25.45 | $24.11 | 1.4M |
| 2023-06-20 | 25.46 | $24.60 | 1.6M |
| 2023-06-16 | 25.29 | $24.89 | 2.8M |
| 2023-06-15 | 24.95 | $24.73 | 1.7M |
| 2023-06-14 | 24.56 | $24.50 | 1.9M |
| 2023-06-13 | 24.12 | $24.36 | 2.9M |
| 2023-06-12 | 23.60 | $24.07 | 3.5M |
| 2023-06-09 | 23.02 | $23.20 | 1.7M |
| 2023-06-08 | 22.56 | $22.82 | 1.4M |
| 2023-06-07 | 22.10 | $22.67 | 3.5M |
| 2023-06-06 | 21.56 | $21.92 | 2.1M |
| 2023-06-05 | 21.11 | $21.36 | 2.1M |
| 2023-06-02 | 20.72 | $21.87 | 3.8M |
| 2023-06-01 | 20.06 | $20.85 | 2.6M |
| 2023-05-31 | 19.57 | $20.60 | 5.2M |
| 2023-05-30 | 19.03 | $19.69 | 2.2M |
| 2023-05-26 | 18.65 | $18.79 | 1.9M |
| 2023-05-25 | 18.47 | $18.41 | 1.2M |
| 2023-05-24 | 18.36 | $18.43 | 1.0M |
| 2023-05-23 | 18.20 | $18.53 | 1.2M |
| 2023-05-22 | 17.98 | $18.89 | 1.5M |
| 2023-05-19 | 17.59 | $18.62 | 1.5M |
| 2023-05-18 | 17.20 | $18.42 | 2.0M |
| 2023-05-17 | 16.78 | $17.76 | 2.1M |
| 2023-05-16 | 16.48 | $16.78 | 1.4M |
| 2023-05-15 | 16.43 | $16.81 | 1.1M |
| 2023-05-12 | 16.37 | $16.68 | 1.5M |
| 2023-05-11 | 16.34 | $16.62 | 1.5M |
| 2023-05-10 | 16.33 | $16.66 | 2.1M |
| 2023-05-09 | 16.31 | $16.45 | 1.3M |
| 2023-05-08 | 16.36 | $16.74 | 1.0M |
| 2023-05-05 | 16.34 | $16.45 | 1.2M |
| 2023-05-04 | 16.42 | $16.43 | 1.4M |
| 2023-05-03 | 16.52 | $16.47 | 1.7M |
| 2023-05-02 | 16.65 | $16.78 | 1.6M |
| 2023-05-01 | 16.71 | $17.44 | 1.4M |
| 2023-04-28 | 16.58 | $17.78 | 2.1M |
| 2023-04-27 | 16.33 | $17.07 | 2.2M |
| 2023-04-26 | 16.26 | $16.32 | 2.3M |
| 2023-04-25 | 16.42 | $15.74 | 1.8M |
| 2023-04-24 | 16.81 | $16.27 | 1.4M |
| 2023-04-21 | 17.13 | $15.71 | 1.3M |
| 2023-04-20 | 17.71 | $15.81 | 1.9M |
| 2023-04-19 | 18.38 | $16.12 | 6.5M |
| 2023-04-18 | 19.11 | $18.40 | 1.0M |
| 2023-04-17 | 19.27 | $18.81 | 619179 |
| 2023-04-14 | 19.32 | $19.21 | 724478 |
| 2023-04-13 | 19.25 | $19.40 | 769481 |
| 2023-04-12 | 19.11 | $18.93 | 928205 |
| 2023-04-11 | 19.07 | $18.90 | 977622 |
| 2023-04-10 | 19.03 | $19.44 | 1.3M |
| 2023-04-06 | 18.80 | $18.85 | 1.1M |
| 2023-04-05 | 18.71 | $19.02 | 1.3M |
| 2023-04-04 | 18.53 | $18.73 | 817517 |
| 2023-04-03 | 18.41 | $18.96 | 872278 |
| 2023-03-31 | 18.18 | $19.12 | 2.2M |
| 2023-03-30 | 17.85 | $18.22 | 745731 |
| 2023-03-29 | 17.74 | $17.85 | 839506 |
| 2023-03-28 | 17.72 | $17.87 | 733832 |
| 2023-03-27 | 17.69 | $17.96 | 835520 |
| 2023-03-24 | 17.63 | $17.79 | 927377 |
| 2023-03-23 | 17.62 | $17.73 | 1.1M |
| 2023-03-22 | 17.62 | $17.90 | 898019 |
| 2023-03-21 | 17.57 | $18.35 | 1.2M |
| 2023-03-20 | 17.38 | $18.02 | 1.0M |
| 2023-03-17 | 17.25 | $17.62 | 3.3M |
| 2023-03-16 | 17.23 | $17.68 | 1.1M |
| 2023-03-15 | 17.20 | $16.98 | 1.6M |
| 2023-03-14 | 17.38 | $17.46 | 1.3M |
| 2023-03-13 | 17.46 | $17.08 | 1.3M |
| 2023-03-10 | 17.69 | $17.57 | 1.1M |
| 2023-03-09 | 17.82 | $17.62 | 1.1M |
| 2023-03-08 | 17.96 | $17.90 | 1.1M |
| 2023-03-07 | 18.06 | $17.59 | 2.0M |
| 2023-03-06 | 18.28 | $17.83 | 2.0M |
| 2023-03-03 | 18.47 | $18.13 | 1.5M |
| 2023-03-02 | 18.61 | $18.23 | 1.6M |
| 2023-03-01 | 18.75 | $18.27 | 1.3M |
| 2023-02-28 | 18.92 | $18.72 | 1.0M |
| 2023-02-27 | 18.97 | $18.68 | 698190 |
| 2023-02-24 | 19.05 | $18.84 | 1.0M |
| 2023-02-23 | 19.09 | $19.14 | 688309 |
| 2023-02-22 | 19.04 | $18.88 | 982459 |
| 2023-02-21 | 19.07 | $18.75 | 1.1M |
| 2023-02-17 | 19.14 | $19.31 | 956590 |
| 2023-02-16 | 19.04 | $19.30 | 1.4M |
| 2023-02-15 | 18.93 | $19.08 | 900473 |
| 2023-02-14 | 18.85 | $18.86 | 638790 |
| 2023-02-13 | 18.83 | $18.84 | 725201 |
| 2023-02-10 | 18.82 | $18.51 | 1.1M |
| 2023-02-09 | 18.90 | $19.25 | 908973 |
| 2023-02-08 | 18.76 | $19.32 | 1.0M |
| 2023-02-07 | 18.57 | $19.25 | 1.8M |
| 2023-02-06 | 18.36 | $18.84 | 1.3M |
| 2023-02-03 | 18.24 | $19.28 | 1.7M |
| 2023-02-02 | 17.96 | $18.81 | 1.6M |
| 2023-02-01 | 17.76 | $18.22 | 1.4M |
| 2023-01-31 | 17.72 | $18.03 | 1.4M |
| 2023-01-30 | 17.74 | $17.49 | 1.3M |
| 2023-01-27 | 17.95 | $17.51 | 2.9M |
| 2023-01-26 | 18.19 | $17.57 | 3.4M |
| 2023-01-25 | 18.48 | $16.50 | 9.1M |
| 2023-01-24 | 19.17 | $19.31 | 822556 |
| 2023-01-23 | 19.12 | $19.63 | 1.7M |
| 2023-01-20 | 18.96 | $18.88 | 3.1M |
| 2023-01-19 | 19.01 | $18.64 | 1.0M |
| 2023-01-18 | 19.14 | $19.17 | 1.4M |
| 2023-01-17 | 19.12 | $19.77 | 1.5M |
| 2023-01-13 | 18.92 | $19.18 | 1.0M |
| 2023-01-12 | 18.86 | $19.35 | 722326 |
| 2023-01-11 | 18.73 | $19.24 | 588466 |
| 2023-01-10 | 18.61 | $19.36 | 476119 |
| 2023-01-09 | 18.44 | $19.19 | 805000 |
| 2023-01-06 | 18.28 | $19.02 | 1.0M |
| 2023-01-05 | 18.14 | $18.43 | 931666 |
| 2023-01-04 | 18.17 | $18.78 | 1.2M |
| 2023-01-03 | 18.10 | $18.43 | 818329 |
| 2022-12-30 | 18.13 | $18.31 | 887287 |
| 2022-12-29 | 18.22 | $18.54 | 459059 |
| 2022-12-28 | 18.26 | $18.17 | 671435 |
| 2022-12-27 | 18.43 | $18.50 | 581624 |
| 2022-12-23 | 18.54 | $18.45 | 390508 |
| 2022-12-22 | 18.69 | $18.49 | 1.1M |
| 2022-12-21 | 18.87 | $18.38 | 884333 |
| 2022-12-20 | 19.13 | $18.45 | 895318 |
| 2022-12-19 | 19.43 | $18.53 | 774405 |
| 2022-12-16 | 19.76 | $18.63 | 3.2M |
| 2022-12-15 | 20.13 | $19.27 | 1.1M |
| 2022-12-14 | 20.38 | $19.97 | 1.0M |
| 2022-12-13 | 20.44 | $20.44 | 1.1M |
| 2022-12-12 | 20.37 | $20.29 | 1.0M |
| 2022-12-09 | 20.32 | $19.72 | 950563 |
| 2022-12-08 | 20.42 | $20.36 | 1.1M |
| 2022-12-07 | 20.33 | $19.55 | 952903 |
| 2022-12-06 | 20.47 | $19.59 | 917771 |
| 2022-12-05 | 20.62 | $20.05 | 999395 |
| 2022-12-02 | 20.63 | $20.13 | 1.1M |
| 2022-12-01 | 20.60 | $20.00 | 1.3M |
| 2022-11-30 | 20.59 | $20.97 | 1.8M |
| 2022-11-29 | 20.26 | $19.77 | 1.0M |
| 2022-11-28 | 20.21 | $19.90 | 976596 |
| 2022-11-25 | 20.09 | $20.30 | 400196 |
| 2022-11-23 | 19.80 | $19.92 | 1.1M |
| 2022-11-22 | 19.54 | $19.73 | 1.7M |
| 2022-11-21 | 19.28 | $19.01 | 854108 |
| 2022-11-18 | 19.17 | $19.06 | 1.2M |
| 2022-11-17 | 18.99 | $18.75 | 1.2M |
| 2022-11-16 | 18.87 | $18.43 | 796351 |
| 2022-11-15 | 18.80 | $18.38 | 1.3M |
| 2022-11-14 | 18.71 | $18.22 | 1.0M |
| 2022-11-11 | 18.63 | $17.95 | 1.3M |
| 2022-11-10 | 18.60 | $18.32 | 1.1M |
| 2022-11-09 | 18.43 | $17.44 | 1.0M |
| 2022-11-08 | 18.47 | $18.14 | 1.2M |
| 2022-11-07 | 18.28 | $18.05 | 1.1M |
| 2022-11-04 | 18.06 | $17.87 | 862639 |
| 2022-11-03 | 17.83 | $17.36 | 1.6M |
| 2022-11-02 | 17.68 | $17.17 | 2.1M |
| 2022-11-01 | 17.54 | $18.26 | 1.4M |
| 2022-10-31 | 17.00 | $17.94 | 1.9M |
| 2022-10-28 | 16.43 | $17.86 | 2.9M |
| 2022-10-27 | 15.74 | $16.56 | 2.3M |
| 2022-10-26 | 15.29 | $15.69 | 1.8M |
| 2022-10-25 | 15.01 | $15.86 | 2.2M |
| 2022-10-24 | 14.61 | $15.28 | 962088 |
| 2022-10-21 | 14.30 | $15.00 | 1.2M |
| 2022-10-20 | 14.01 | $14.38 | 1.9M |
| 2022-10-19 | 13.84 | $14.13 | 1.0M |
| 2022-10-18 | 13.71 | $14.40 | 1.1M |
| 2022-10-17 | 13.46 | $13.96 | 874456 |
| 2022-10-14 | 13.30 | $13.23 | 667181 |
| 2022-10-13 | 13.34 | $13.32 | 768872 |
| 2022-10-12 | 13.36 | $13.09 | 790161 |
| 2022-10-11 | 13.45 | $13.23 | 779927 |
| 2022-10-10 | 13.52 | $13.63 | 672112 |
| 2022-10-07 | 13.48 | $13.70 | 868747 |
| 2022-10-06 | 13.41 | $14.28 | 782736 |
| 2022-10-05 | 13.14 | $14.16 | 893405 |
| 2022-10-04 | 12.84 | $13.94 | 1.6M |
| 2022-10-03 | 12.56 | $13.10 | 1.2M |
| 2022-09-30 | 12.49 | $13.07 | 2.8M |
| 2022-09-29 | 12.42 | $12.92 | 957536 |
| 2022-09-28 | 12.39 | $12.94 | 938564 |
| 2022-09-27 | 12.35 | $12.53 | 923705 |
| 2022-09-26 | 12.44 | $12.26 | 848612 |
| 2022-09-23 | 12.65 | $12.34 | 574450 |
| 2022-09-22 | 12.89 | $12.62 | 555334 |
| 2022-09-21 | 13.09 | $12.94 | 619617 |
| 2022-09-20 | 13.25 | $13.10 | 521469 |
| 2022-09-19 | 13.39 | $13.20 | 585436 |
| 2022-09-16 | 13.53 | $13.09 | 2.4M |
| 2022-09-15 | 13.75 | $13.13 | 919517 |
| 2022-09-14 | 13.99 | $13.63 | 834142 |
| 2022-09-13 | 14.14 | $13.77 | 862295 |
| 2022-09-12 | 14.26 | $14.20 | 836265 |
| 2022-09-09 | 14.28 | $14.22 | 661134 |
| 2022-09-08 | 14.29 | $14.10 | 541483 |
| 2022-09-07 | 14.33 | $13.97 | 1.0M |
| 2022-09-06 | 14.42 | $13.69 | 915510 |
| 2022-09-02 | 14.61 | $14.12 | 970734 |
| 2022-09-01 | 14.70 | $14.20 | 998255 |
| 2022-08-31 | 14.78 | $14.33 | 1.7M |
| 2022-08-30 | 14.82 | $14.60 | 1.9M |
| 2022-08-29 | 14.77 | $15.35 | 2.6M |
| 2022-08-26 | 14.47 | $14.21 | 1.2M |
| 2022-08-25 | 14.45 | $14.36 | 902632 |
| 2022-08-24 | 14.36 | $14.04 | 741941 |
| 2022-08-23 | 14.35 | $14.01 | 1.1M |
| 2022-08-22 | 14.33 | $13.78 | 1.2M |
| 2022-08-19 | 14.36 | $13.79 | 1.7M |
| 2022-08-18 | 14.39 | $14.42 | 1.8M |
| 2022-08-17 | 14.21 | $13.30 | 869624 |
| 2022-08-16 | 14.33 | $13.63 | 1.5M |
| 2022-08-15 | 14.35 | $14.02 | 1.1M |
| 2022-08-12 | 14.24 | $13.73 | 916136 |
| 2022-08-11 | 14.18 | $13.51 | 960747 |
| 2022-08-10 | 14.16 | $13.69 | 1.4M |
| 2022-08-09 | 14.05 | $13.20 | 1.2M |
| 2022-08-08 | 14.06 | $13.63 | 1.4M |
| 2022-08-05 | 13.91 | $13.90 | 1.2M |
| 2022-08-04 | 13.62 | $13.70 | 1.2M |
| 2022-08-03 | 13.32 | $13.65 | 1.1M |
| 2022-08-02 | 12.94 | $13.07 | 1.0M |
| 2022-08-01 | 12.64 | $12.90 | 1.2M |
| 2022-07-29 | 12.32 | $13.08 | 1.7M |
| 2022-07-28 | 11.85 | $12.97 | 2.1M |
| 2022-07-27 | 11.31 | $11.47 | 1.3M |
| 2022-07-26 | 11.10 | $11.05 | 1.2M |
| 2022-07-25 | 10.98 | $10.79 | 701406 |
| 2022-07-22 | 10.90 | $10.82 | 656873 |
| 2022-07-21 | 10.79 | $11.07 | 798684 |
| 2022-07-20 | 10.56 | $10.80 | 837690 |
| 2022-07-19 | 10.37 | $10.60 | 970940 |
| 2022-07-18 | 10.18 | $10.39 | 907738 |
| 2022-07-15 | 10.02 | $10.62 | 933635 |
| 2022-07-14 | 9.74 | $10.25 | 1.2M |
| 2022-07-13 | 9.52 | $10.43 | 2.4M |
| 2022-07-12 | 9.18 | $9.25 | 1.4M |
| 2022-07-11 | 9.15 | $9.31 | 731499 |
| 2022-07-08 | 9.09 | $9.37 | 643727 |
| 2022-07-07 | 9.01 | $9.31 | 641846 |
| 2022-07-06 | 8.92 | $8.83 | 550542 |
| 2022-07-05 | 8.97 | $9.00 | 1.1M |
| 2022-07-01 | 8.98 | $8.95 | 1.1M |
| 2022-06-30 | 9.01 | $8.92 | 1.1M |
| 2022-06-29 | 9.06 | $8.94 | 1.3M |
| 2022-06-28 | 9.12 | $9.31 | 1.1M |
| 2022-06-27 | 9.07 | $9.50 | 901889 |
| 2022-06-24 | 8.96 | $9.58 | 2.6M |
| 2022-06-23 | 8.80 | $9.03 | 1.7M |
| 2022-06-22 | 8.79 | $8.73 | 1.4M |
| 2022-06-21 | 8.87 | $8.71 | 1.2M |
| 2022-06-17 | 8.98 | $8.73 | 2.9M |
| 2022-06-16 | 9.12 | $8.59 | 1.1M |
| 2022-06-15 | 9.33 | $9.34 | 1.3M |
| 2022-06-14 | 9.35 | $8.85 | 921708 |
| 2022-06-13 | 9.54 | $8.80 | 748925 |
| 2022-06-10 | 9.79 | $9.23 | 710293 |
| 2022-06-09 | 9.96 | $9.66 | 879531 |
| 2022-06-08 | 10.02 | $10.01 | 590377 |
| 2022-06-07 | 9.99 | $10.16 | 526877 |
| 2022-06-06 | 9.91 | $10.03 | 1.1M |
| 2022-06-03 | 9.84 | $10.04 | 760210 |
| 2022-06-02 | 9.76 | $10.26 | 432137 |
| 2022-06-01 | 9.60 | $9.88 | 637347 |
| 2022-05-31 | 9.52 | $9.92 | 1.0M |
| 2022-05-27 | 9.42 | $10.07 | 1.1M |
| 2022-05-26 | 9.25 | $9.61 | 1.3M |
| 2022-05-25 | 9.20 | $9.31 | 787866 |
| 2022-05-24 | 9.23 | $9.28 | 1.1M |
| 2022-05-23 | 9.29 | $9.57 | 1.0M |
| 2022-05-20 | 9.28 | $9.29 | 1.2M |
| 2022-05-19 | 9.36 | $9.58 | 1.3M |
| 2022-05-18 | 9.37 | $9.81 | 1.5M |
| 2022-05-17 | 9.33 | $9.96 | 703186 |
| 2022-05-16 | 9.23 | $9.53 | 833655 |
| 2022-05-13 | 9.26 | $9.87 | 982832 |
| 2022-05-12 | 9.20 | $9.49 | 1.6M |
| 2022-05-11 | 9.25 | $9.32 | 1.2M |
| 2022-05-10 | 9.39 | $9.54 | 1.3M |
| 2022-05-09 | 9.49 | $9.30 | 1.6M |
| 2022-05-06 | 9.71 | $9.84 | 1.2M |
| 2022-05-05 | 9.81 | $9.97 | 2.3M |
| 2022-05-04 | 9.91 | $10.30 | 1.3M |
| 2022-05-03 | 9.93 | $9.94 | 1.4M |
| 2022-05-02 | 10.09 | $9.93 | 1.3M |
| 2022-04-29 | 10.29 | $9.60 | 2.0M |
| 2022-04-28 | 10.65 | $9.83 | 2.1M |
| 2022-04-27 | 11.02 | $9.40 | 3.9M |
| 2022-04-26 | 11.62 | $11.30 | 788553 |
| 2022-04-25 | 11.74 | $11.79 | 693090 |
| 2022-04-22 | 11.74 | $11.47 | 587570 |
| 2022-04-21 | 11.85 | $11.75 | 728540 |
| 2022-04-20 | 11.88 | $12.07 | 837694 |
| 2022-04-19 | 11.83 | $11.90 | 466615 |
| 2022-04-18 | 11.82 | $11.70 | 583538 |
| 2022-04-14 | 11.86 | $11.56 | 503947 |
| 2022-04-13 | 11.97 | $11.88 | 625759 |
| 2022-04-12 | 12.00 | $11.70 | 799079 |
| 2022-04-11 | 12.08 | $11.50 | 492163 |
| 2022-04-08 | 12.26 | $11.72 | 656309 |
| 2022-04-07 | 12.39 | $11.99 | 1.5M |
| 2022-04-06 | 12.47 | $11.89 | 1.1M |
| 2022-04-05 | 12.59 | $12.38 | 999565 |
| 2022-04-04 | 12.58 | $12.59 | 902854 |
| 2022-04-01 | 12.50 | $12.27 | 1.1M |
| 2022-03-31 | 12.49 | $12.21 | 2.0M |
| 2022-03-30 | 12.50 | $12.20 | 743704 |
| 2022-03-29 | 12.50 | $12.66 | 1.6M |
| 2022-03-28 | 12.36 | $12.23 | 773526 |
| 2022-03-25 | 12.32 | $12.26 | 835197 |
| 2022-03-24 | 12.25 | $12.43 | 956461 |
| 2022-03-23 | 12.11 | $12.05 | 1.4M |
| 2022-03-22 | 12.06 | $12.41 | 1.5M |
| 2022-03-21 | 11.88 | $12.52 | 1.5M |
| 2022-03-18 | 11.62 | $12.81 | 2.2M |
| 2022-03-17 | 11.21 | $12.22 | 1.9M |
| 2022-03-16 | 10.91 | $11.42 | 808989 |
| 2022-03-15 | 10.80 | $11.00 | 886273 |
| 2022-03-14 | 10.80 | $10.74 | 839133 |
| 2022-03-11 | 10.89 | $11.06 | 603278 |
| 2022-03-10 | 10.91 | $11.31 | 833663 |
| 2022-03-09 | 10.86 | $11.29 | 1.0M |
| 2022-03-08 | 10.81 | $10.72 | 1.7M |
| 2022-03-07 | 10.94 | $10.77 | 2.6M |
| 2022-03-04 | 11.09 | $10.94 | 1.9M |
| 2022-03-03 | 11.23 | $11.27 | 998407 |
| 2022-03-02 | 11.31 | $11.61 | 1.8M |
| 2022-03-01 | 11.29 | $10.94 | 2.1M |
| 2022-02-28 | 11.50 | $11.49 | 1.7M |
| 2022-02-25 | 11.58 | $12.00 | 832148 |
| 2022-02-24 | 11.53 | $11.87 | 1.8M |
| 2022-02-23 | 11.51 | $11.05 | 1.9M |
| 2022-02-22 | 11.76 | $11.48 | 1.2M |
| 2022-02-18 | 11.93 | $11.87 | 1.0M |
| 2022-02-17 | 12.02 | $12.17 | 775454 |
| 2022-02-16 | 12.05 | $12.62 | 883367 |
| 2022-02-15 | 11.94 | $12.59 | 786527 |
| 2022-02-14 | 11.83 | $11.97 | 1.1M |
| 2022-02-11 | 11.90 | $12.10 | 869016 |
| 2022-02-10 | 11.95 | $12.42 | 1.0M |
| 2022-02-09 | 11.91 | $12.70 | 969429 |
| 2022-02-08 | 11.80 | $12.43 | 1.1M |
| 2022-02-07 | 11.75 | $12.19 | 1.3M |
| 2022-02-04 | 11.78 | $12.18 | 1.1M |
| 2022-02-03 | 11.84 | $12.04 | 1.7M |
| 2022-02-02 | 11.96 | $12.52 | 1.1M |
| 2022-02-01 | 11.98 | $12.49 | 977321 |
| 2022-01-31 | 12.01 | $12.69 | 1.5M |
| 2022-01-28 | 12.01 | $12.07 | 1.9M |
| 2022-01-27 | 12.22 | $12.15 | 1.9M |
| 2022-01-26 | 12.46 | $12.31 | 1.1M |
| 2022-01-25 | 12.71 | $12.29 | 1.6M |
| 2022-01-24 | 13.04 | $12.74 | 1.5M |
| 2022-01-21 | 13.31 | $12.49 | 1.5M |
| 2022-01-20 | 13.72 | $13.00 | 1.8M |
| 2022-01-19 | 14.07 | $13.47 | 1.5M |
| 2022-01-18 | 14.35 | $13.83 | 1.4M |
| 2022-01-14 | 14.58 | $14.29 | 807755 |
| 2022-01-13 | 14.72 | $14.31 | 729377 |
| 2022-01-12 | 14.87 | $14.31 | 726238 |
| 2022-01-11 | 15.06 | $14.59 | 770055 |
| 2022-01-10 | 15.20 | $14.53 | 1.1M |
| 2022-01-07 | 15.38 | $14.25 | 1.3M |
| 2022-01-06 | 15.68 | $15.11 | 1.1M |
| 2022-01-05 | 15.77 | $14.77 | 1.6M |
| 2022-01-04 | 15.98 | $15.30 | 1.7M |
| 2022-01-03 | 16.04 | $15.76 | 1.3M |
| 2021-12-31 | 15.97 | $15.70 | 1.4M |
| 2021-12-30 | 15.88 | $15.87 | 1.9M |
| 2021-12-29 | 15.70 | $16.56 | 1.8M |
| 2021-12-28 | 15.25 | $16.02 | 1.7M |
| 2021-12-27 | 14.87 | $16.03 | 2.5M |
| 2021-12-23 | 14.38 | $15.00 | 1.3M |
| 2021-12-22 | 14.11 | $14.37 | 1.1M |
| 2021-12-21 | 13.98 | $14.11 | 951098 |
| 2021-12-20 | 13.88 | $13.81 | 1.1M |
| 2021-12-17 | 13.86 | $13.82 | 3.9M |
| 2021-12-16 | 13.83 | $13.37 | 1.2M |
| 2021-12-15 | 13.92 | $13.89 | 1.4M |
| 2021-12-14 | 13.86 | $13.26 | 1.1M |
| 2021-12-13 | 13.98 | $13.29 | 1.2M |
| 2021-12-10 | 14.11 | $13.49 | 1.7M |
| 2021-12-09 | 14.19 | $14.39 | 2.5M |
| 2021-12-08 | 14.00 | $13.78 | 920141 |
| 2021-12-07 | 13.94 | $14.01 | 1.6M |
| 2021-12-06 | 13.79 | $13.54 | 1.0M |
| 2021-12-03 | 13.74 | $13.21 | 1.1M |
| 2021-12-02 | 13.77 | $13.48 | 2.0M |
| 2021-12-01 | 13.72 | $12.83 | 2.8M |
| 2021-11-30 | 13.84 | $13.50 | 2.5M |
| 2021-11-29 | 13.77 | $13.46 | 1.7M |
| 2021-11-26 | 13.67 | $13.00 | 1.3M |
| 2021-11-24 | 13.69 | $13.58 | 1.2M |
| 2021-11-23 | 13.51 | $13.39 | 1.7M |
| 2021-11-22 | 13.34 | $13.36 | 2.3M |
| 2021-11-19 | 13.12 | $13.45 | 2.0M |
| 2021-11-18 | 12.82 | $13.14 | 3.0M |
| 2021-11-17 | 12.53 | $13.01 | 2.1M |
| 2021-11-16 | 12.20 | $12.89 | 2.5M |
| 2021-11-15 | 11.84 | $11.95 | 1.4M |
| 2021-11-12 | 11.68 | $11.77 | 1.2M |
| 2021-11-11 | 11.53 | $11.40 | 499472 |
| 2021-11-10 | 11.47 | $11.16 | 681270 |
| 2021-11-09 | 11.45 | $11.38 | 625460 |
| 2021-11-08 | 11.36 | $11.46 | 539417 |
| 2021-11-05 | 11.21 | $11.51 | 836648 |
| 2021-11-04 | 11.01 | $11.50 | 1.3M |
| 2021-11-03 | 10.75 | $11.92 | 1.6M |
| 2021-11-02 | 10.31 | $11.37 | 2.7M |
| 2021-11-01 | 9.94 | $10.32 | 1.2M |
| 2021-10-29 | 9.83 | $9.83 | 850373 |
| 2021-10-28 | 9.84 | $9.96 | 964655 |
| 2021-10-27 | 9.82 | $9.67 | 847428 |
| 2021-10-26 | 9.89 | $9.56 | 868478 |
| 2021-10-25 | 10.01 | $9.63 | 791155 |
| 2021-10-22 | 10.13 | $9.77 | 733068 |
| 2021-10-21 | 10.24 | $10.22 | 461273 |
| 2021-10-20 | 10.23 | $10.24 | 456247 |
| 2021-10-19 | 10.20 | $10.02 | 443615 |
| 2021-10-18 | 10.24 | $10.10 | 357569 |
| 2021-10-15 | 10.26 | $10.17 | 597926 |
| 2021-10-14 | 10.26 | $10.39 | 413116 |
| 2021-10-13 | 10.20 | $10.10 | 407523 |
| 2021-10-12 | 10.20 | $10.09 | 467099 |
| 2021-10-11 | 10.22 | $10.19 | 344958 |
| 2021-10-08 | 10.20 | $10.32 | 397363 |
| 2021-10-07 | 10.14 | $10.44 | 612964 |
| 2021-10-06 | 10.02 | $10.14 | 468016 |
| 2021-10-05 | 9.97 | $10.39 | 637036 |
| 2021-10-04 | 9.84 | $10.14 | 773542 |
| 2021-10-01 | 9.76 | $10.29 | 941312 |
| 2021-09-30 | 9.61 | $9.85 | 1.3M |
| 2021-09-29 | 9.57 | $9.80 | 814680 |
| 2021-09-28 | 9.55 | $9.89 | 1.4M |
| 2021-09-27 | 9.50 | $10.05 | 780210 |
| 2021-09-24 | 9.39 | $9.83 | 936246 |
| 2021-09-23 | 9.34 | $9.71 | 699864 |
| 2021-09-22 | 9.31 | $9.44 | 590944 |
| 2021-09-21 | 9.38 | $9.06 | 579133 |
| 2021-09-20 | 9.59 | $9.27 | 1.3M |
| 2021-09-17 | 9.78 | $9.58 | 2.8M |
| 2021-09-16 | 9.92 | $9.85 | 894962 |
| 2021-09-15 | 10.02 | $9.77 | 1.1M |
| 2021-09-14 | 10.16 | $9.83 | 680527 |
| 2021-09-13 | 10.32 | $10.24 | 605037 |
| 2021-09-10 | 10.39 | $10.08 | 570485 |
| 2021-09-09 | 10.53 | $10.26 | 491034 |
| 2021-09-08 | 10.65 | $10.22 | 864145 |
| 2021-09-07 | 10.80 | $10.55 | 841735 |
| 2021-09-03 | 10.88 | $10.83 | 482071 |
| 2021-09-02 | 10.89 | $11.01 | 728541 |
| 2021-09-01 | 10.85 | $10.82 | 671008 |
| 2021-08-31 | 10.85 | $10.83 | 578544 |
| 2021-08-30 | 10.86 | $10.96 | 724246 |
| 2021-08-27 | 10.82 | $11.03 | 908028 |
| 2021-08-26 | 10.76 | $10.69 | 519765 |
| 2021-08-25 | 10.78 | $10.86 | 522782 |
| 2021-08-24 | 10.77 | $10.94 | 635776 |
| 2021-08-23 | 10.72 | $10.70 | 520532 |
| 2021-08-20 | 10.74 | $10.59 | 492697 |
| 2021-08-19 | 10.80 | $10.46 | 939315 |
| 2021-08-18 | 10.91 | $10.38 | 639201 |
| 2021-08-17 | 11.07 | $10.56 | 692015 |
| 2021-08-16 | 11.21 | $10.75 | 1.1M |
| 2021-08-13 | 11.32 | $11.05 | 306806 |
| 2021-08-12 | 11.36 | $11.19 | 459420 |
| 2021-08-11 | 11.35 | $11.33 | 740438 |
| 2021-08-10 | 11.30 | $11.56 | 1.1M |
| 2021-08-09 | 11.16 | $11.18 | 397997 |
| 2021-08-06 | 11.10 | $11.39 | 645180 |
| 2021-08-05 | 10.96 | $11.19 | 744240 |
| 2021-08-04 | 10.86 | $10.88 | 772128 |
| 2021-08-03 | 10.83 | $11.42 | 843519 |
| 2021-08-02 | 10.62 | $11.12 | 921917 |
| 2021-07-30 | 10.46 | $11.01 | 1.3M |
| 2021-07-29 | 10.30 | $11.24 | 1.8M |
| 2021-07-28 | 10.04 | $10.43 | 1.6M |
| 2021-07-27 | 9.99 | $9.80 | 934593 |
| 2021-07-26 | 10.12 | $10.25 | 767419 |
| 2021-07-23 | 10.15 | $10.21 | 474914 |
| 2021-07-22 | 10.20 | $10.09 | 538271 |
| 2021-07-21 | 10.31 | $10.39 | 620438 |
| 2021-07-20 | 10.35 | $10.07 | 1.3M |
| 2021-07-19 | 10.51 | $9.56 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.38
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
51.39
Maximum
79.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.38 | $30.50 | 2.6M |
| 2026-07-14 | 62.26 | $33.02 | 2.0M |
| 2026-07-13 | 61.99 | $32.91 | 1.6M |
| 2026-07-10 | 65.12 | $33.71 | 2.4M |
| 2026-07-09 | 63.27 | $32.87 | 2.1M |
| 2026-07-08 | 58.97 | $31.12 | 1.5M |
| 2026-07-07 | 55.89 | $30.02 | 2.7M |
| 2026-07-06 | 61.08 | $31.33 | 1.3M |
| 2026-07-02 | 56.61 | $29.80 | 1.9M |
| 2026-07-01 | 64.06 | $31.43 | 1.5M |
| 2026-06-30 | 69.04 | $32.37 | 2.3M |
| 2026-06-29 | 68.06 | $31.98 | 2.3M |
| 2026-06-26 | 67.46 | $31.74 | 7.1M |
| 2026-06-25 | 65.45 | $30.96 | 2.0M |
| 2026-06-24 | 65.37 | $30.93 | 1.6M |
| 2026-06-23 | 67.90 | $31.45 | 1.9M |
| 2026-06-22 | 69.87 | $31.85 | 1.5M |
| 2026-06-18 | 68.86 | $31.38 | 4.3M |
| 2026-06-17 | 67.66 | $30.83 | 1.7M |
| 2026-06-16 | 70.88 | $31.51 | 1.8M |
| 2026-06-15 | 71.64 | $31.67 | 2.3M |
| 2026-06-12 | 70.59 | $31.11 | 1.7M |
| 2026-06-11 | 70.52 | $31.07 | 2.5M |
| 2026-06-10 | 65.34 | $28.58 | 1.6M |
| 2026-06-09 | 66.01 | $28.73 | 2.8M |
| 2026-06-08 | 69.77 | $29.57 | 2.1M |
| 2026-06-05 | 66.41 | $28.02 | 1.8M |
| 2026-06-04 | 74.48 | $29.61 | 2.0M |
| 2026-06-03 | 72.86 | $28.79 | 2.2M |
| 2026-06-02 | 76.74 | $29.48 | 1.9M |
| 2026-06-01 | 74.19 | $28.13 | 2.3M |
| 2026-05-29 | 70.49 | $26.51 | 2.8M |
| 2026-05-28 | 69.73 | $26.21 | 1.4M |
| 2026-05-27 | 72.46 | $26.67 | 1.6M |
| 2026-05-26 | 74.56 | $27.02 | 2.7M |
| 2026-05-22 | 71.35 | $25.60 | 2.7M |
| 2026-05-21 | 66.55 | $23.90 | 1.5M |
| 2026-05-20 | 65.18 | $23.48 | 1.4M |
| 2026-05-19 | 65.54 | $23.54 | 1.8M |
| 2026-05-18 | 69.03 | $24.11 | 2.2M |
| 2026-05-15 | 72.56 | $24.66 | 2.5M |
| 2026-05-14 | 72.88 | $24.71 | 4.5M |
| 2026-05-13 | 67.57 | $22.77 | 2.7M |
| 2026-05-12 | 67.70 | $22.79 | 2.2M |
| 2026-05-11 | 78.61 | $24.31 | 2.3M |
| 2026-05-08 | 78.01 | $24.04 | 2.4M |
| 2026-05-07 | 76.83 | $23.52 | 2.5M |
| 2026-05-06 | 76.98 | $23.54 | 2.9M |
| 2026-05-05 | 78.23 | $23.71 | 3.0M |
| 2026-05-04 | 76.36 | $22.84 | 3.3M |
| 2026-05-01 | 75.09 | $22.29 | 3.6M |
| 2026-04-30 | 74.61 | $22.09 | 4.3M |
| 2026-04-29 | 74.05 | $21.85 | 8.3M |
| 2026-04-28 | 55.13 | $17.05 | 2.8M |
| 2026-04-27 | 58.60 | $17.46 | 1.8M |
| 2026-04-24 | 59.73 | $17.59 | 2.3M |
| 2026-04-23 | 55.39 | $16.90 | 5.4M |
| 2026-04-22 | 61.61 | $17.58 | 6.1M |
| 2026-04-21 | 74.31 | $18.67 | 5.3M |
| 2026-04-20 | 72.43 | $18.29 | 1.9M |
| 2026-04-17 | 70.83 | $17.99 | 1.7M |
| 2026-04-16 | 67.93 | $17.50 | 1.4M |
| 2026-04-15 | 66.98 | $17.35 | 1.3M |
| 2026-04-14 | 69.33 | $17.53 | 1.6M |
| 2026-04-13 | 70.77 | $17.64 | 2.8M |
| 2026-04-10 | 69.28 | $17.37 | 2.9M |
| 2026-04-09 | 73.07 | $17.66 | 3.5M |
| 2026-04-08 | 65.99 | $16.50 | 2.6M |
| 2026-04-07 | 60.16 | $15.82 | 1.7M |
| 2026-04-06 | 56.39 | $15.46 | 1.0M |
| 2026-04-02 | 55.28 | $15.36 | 1.0M |
| 2026-04-01 | 53.47 | $15.20 | 1.3M |
| 2026-03-31 | 52.09 | $15.08 | 1.4M |
| 2026-03-30 | 50.82 | $14.97 | 1.5M |
| 2026-03-27 | 54.44 | $15.26 | 1.0M |
| 2026-03-26 | 57.10 | $15.46 | 942730 |
| 2026-03-25 | 57.10 | $15.46 | 1.0M |
| 2026-03-24 | 53.95 | $15.15 | 1.2M |
| 2026-03-23 | 54.19 | $15.17 | 1.3M |
| 2026-03-20 | 49.17 | $14.71 | 3.5M |
| 2026-03-19 | 53.01 | $15.03 | 1.1M |
| 2026-03-18 | 51.90 | $14.93 | 1.8M |
| 2026-03-17 | 53.34 | $15.05 | 1.2M |
| 2026-03-16 | 50.97 | $14.83 | 1.3M |
| 2026-03-13 | 47.01 | $14.49 | 1.2M |
| 2026-03-12 | 44.11 | $14.26 | 1.0M |
| 2026-03-11 | 47.43 | $14.57 | 1.5M |
| 2026-03-10 | 43.38 | $14.26 | 1.6M |
| 2026-03-09 | 40.13 | $14.03 | 1.5M |
| 2026-03-06 | 39.41 | $13.98 | 1.5M |
| 2026-03-05 | 44.03 | $14.44 | 1.8M |
| 2026-03-04 | 44.03 | $14.44 | 1.8M |
| 2026-03-03 | 40.61 | $14.19 | 1.1M |
| 2026-03-02 | 41.19 | $14.25 | 1.7M |
| 2026-02-27 | 37.41 | $13.98 | 1.6M |
| 2026-02-26 | 38.01 | $14.05 | 1.1M |
| 2026-02-25 | 37.33 | $14.00 | 1.3M |
| 2026-02-24 | 33.72 | $13.74 | 1.0M |
| 2026-02-23 | 34.01 | $13.78 | 2.2M |
| 2026-02-20 | 35.97 | $14.05 | 1.3M |
| 2026-02-19 | 35.84 | $14.04 | 3.6M |
| 2026-02-18 | 36.40 | $14.12 | 1.5M |
| 2026-02-17 | 36.95 | $14.20 | 1.7M |
| 2026-02-13 | 38.75 | $14.46 | 1.8M |
| 2026-02-12 | 35.04 | $14.14 | 2.8M |
| 2026-02-11 | 41.11 | $14.96 | 2.2M |
| 2026-02-10 | 45.59 | $15.45 | 1.3M |
| 2026-02-09 | 45.48 | $15.44 | 1.3M |
| 2026-02-06 | 43.19 | $15.24 | 1.4M |
| 2026-02-05 | 41.08 | $15.06 | 1.7M |
| 2026-02-04 | 40.37 | $15.00 | 2.2M |
| 2026-02-03 | 39.11 | $14.89 | 2.3M |
| 2026-02-02 | 37.98 | $14.79 | 1.7M |
| 2026-01-30 | 35.58 | $14.58 | 2.3M |
| 2026-01-29 | 33.13 | $14.37 | 3.4M |
| 2026-01-28 | 37.30 | $15.02 | 4.5M |
| 2026-01-27 | 33.37 | $14.70 | 3.0M |
| 2026-01-26 | 36.80 | $15.20 | 2.3M |
| 2026-01-23 | 30.72 | $14.75 | 1.7M |
| 2026-01-22 | 33.73 | $15.19 | 1.5M |
| 2026-01-21 | 32.59 | $15.11 | 1.6M |
| 2026-01-20 | 31.33 | $15.02 | 1.3M |
| 2026-01-16 | 38.50 | $15.96 | 1.5M |
| 2026-01-15 | 39.69 | $16.09 | 1.1M |
| 2026-01-14 | 39.28 | $16.06 | 1.1M |
| 2026-01-13 | 40.06 | $16.15 | 1.4M |
| 2026-01-12 | 32.23 | $15.60 | 1.6M |
| 2026-01-09 | 32.38 | $15.62 | 1.0M |
| 2026-01-08 | 34.06 | $15.85 | 1.4M |
| 2026-01-07 | 36.33 | $16.14 | 1.3M |
| 2026-01-06 | 38.60 | $16.41 | 1.4M |
| 2026-01-05 | 40.75 | $16.65 | 935252 |
| 2026-01-02 | 39.28 | $16.54 | 1.2M |
| 2025-12-31 | 40.23 | $16.65 | 709336 |
| 2025-12-30 | 42.35 | $16.89 | 718340 |
| 2025-12-29 | 42.62 | $16.92 | 749100 |
| 2025-12-26 | 42.16 | $16.88 | 561000 |
| 2025-12-24 | 41.14 | $16.79 | 317800 |
| 2025-12-23 | 40.93 | $16.77 | 935922 |
| 2025-12-22 | 42.58 | $16.99 | 1.2M |
| 2025-12-19 | 41.14 | $16.85 | 3.0M |
| 2025-12-18 | 40.64 | $16.80 | 1.4M |
| 2025-12-17 | 39.15 | $16.65 | 1.4M |
| 2025-12-16 | 40.04 | $16.79 | 760229 |
| 2025-12-15 | 40.86 | $16.92 | 947523 |
| 2025-12-12 | 40.77 | $16.91 | 1.6M |
| 2025-12-11 | 43.35 | $17.33 | 1.9M |
| 2025-12-10 | 49.53 | $18.20 | 1.6M |
| 2025-12-09 | 48.41 | $18.06 | 770600 |
| 2025-12-08 | 49.08 | $18.15 | 928635 |
| 2025-12-05 | 44.56 | $17.59 | 721167 |
| 2025-12-04 | 43.36 | $17.45 | 993729 |
| 2025-12-03 | 43.03 | $17.41 | 652924 |
| 2025-12-02 | 42.06 | $17.29 | 925254 |
| 2025-12-01 | 40.04 | $17.04 | 1.1M |
| 2025-11-28 | 42.64 | $17.50 | 611139 |
| 2025-11-26 | 42.48 | $17.48 | 1.8M |
| 2025-11-25 | 42.41 | $17.47 | 1.4M |
| 2025-11-24 | 39.54 | $17.08 | 1.2M |
| 2025-11-21 | 40.68 | $17.31 | 1.4M |
| 2025-11-20 | 37.80 | $16.92 | 1.7M |
| 2025-11-19 | 37.80 | $16.92 | 1.6M |
| 2025-11-18 | 36.45 | $16.73 | 1.5M |
| 2025-11-17 | 37.68 | $17.03 | 1.3M |
| 2025-11-14 | 40.31 | $17.64 | 1.4M |
| 2025-11-13 | 40.35 | $17.65 | 1.9M |
| 2025-11-12 | 43.11 | $18.27 | 2.3M |
| 2025-11-11 | 38.40 | $17.54 | 1.9M |
| 2025-11-10 | 40.00 | $17.91 | 2.5M |
| 2025-11-07 | 36.68 | $17.42 | 1.6M |
| 2025-11-06 | 37.04 | $17.51 | 1.5M |
| 2025-11-05 | 37.58 | $17.65 | 1.6M |
| 2025-11-04 | 38.15 | $17.80 | 1.6M |
| 2025-11-03 | 42.08 | $18.78 | 2.1M |
| 2025-10-31 | 43.11 | $19.02 | 3.4M |
| 2025-10-30 | 40.21 | $18.52 | 4.5M |
| 2025-10-29 | 37.09 | $18.01 | 5.0M |
| 2025-10-28 | 54.27 | $21.27 | 2.4M |
| 2025-10-27 | 50.74 | $20.74 | 1.7M |
| 2025-10-24 | 51.82 | $20.89 | 681001 |
| 2025-10-23 | 53.61 | $21.14 | 911815 |
| 2025-10-22 | 49.34 | $20.50 | 878400 |
| 2025-10-21 | 50.59 | $20.68 | 848072 |
| 2025-10-20 | 49.03 | $20.45 | 1.3M |
| 2025-10-17 | 46.88 | $20.14 | 1.2M |
| 2025-10-16 | 51.39 | $20.82 | 1.4M |
| 2025-10-15 | 48.99 | $20.47 | 1.4M |
| 2025-10-14 | 44.93 | $19.92 | 935308 |
| 2025-10-13 | 45.06 | $19.94 | 1.3M |
| 2025-10-10 | 41.54 | $19.48 | 2.0M |
| 2025-10-09 | 51.32 | $20.92 | 1.8M |
| 2025-10-08 | 48.43 | $20.56 | 1.4M |
| 2025-10-07 | 43.96 | $20.05 | 1.3M |
| 2025-10-06 | 44.83 | $20.17 | 1.5M |
| 2025-10-03 | 45.69 | $20.29 | 1.4M |
| 2025-10-02 | 46.75 | $20.44 | 1.6M |
| 2025-10-01 | 49.99 | $20.88 | 1.8M |
| 2025-09-30 | 48.21 | $20.65 | 1.5M |
| 2025-09-29 | 46.23 | $20.40 | 2.4M |
| 2025-09-26 | 45.84 | $20.35 | 5.0M |
| 2025-09-25 | 49.70 | $20.91 | 5.0M |
| 2025-09-24 | 53.86 | $21.45 | 2.3M |
| 2025-09-23 | 57.31 | $21.86 | 1.4M |
| 2025-09-22 | 60.56 | $22.22 | 1.0M |
| 2025-09-19 | 61.29 | $22.30 | 2.3M |
| 2025-09-18 | 64.83 | $22.68 | 930212 |
| 2025-09-17 | 62.56 | $22.26 | 1.0M |
| 2025-09-16 | 65.12 | $22.53 | 1.1M |
| 2025-09-15 | 63.93 | $22.30 | 1.5M |
| 2025-09-12 | 64.11 | $22.32 | 1.2M |
| 2025-09-11 | 69.05 | $22.85 | 949400 |
| 2025-09-10 | 66.80 | $22.36 | 753314 |
| 2025-09-09 | 65.44 | $22.08 | 885718 |
| 2025-09-08 | 63.29 | $21.66 | 1.1M |
| 2025-09-05 | 63.65 | $21.70 | 2.1M |
| 2025-09-04 | 70.78 | $22.45 | 1.4M |
| 2025-09-03 | 67.45 | $21.73 | 1.2M |
| 2025-09-02 | 66.65 | $21.57 | 2.2M |
| 2025-08-29 | 65.70 | $21.38 | 2.3M |
| 2025-08-28 | 72.99 | $22.08 | 1.4M |
| 2025-08-27 | 70.46 | $21.51 | 1.2M |
| 2025-08-26 | 68.80 | $21.17 | 2.7M |
| 2025-08-25 | 66.25 | $20.69 | 932800 |
| 2025-08-22 | 66.14 | $20.67 | 1.0M |
| 2025-08-21 | 61.99 | $19.96 | 822835 |
| 2025-08-20 | 61.55 | $19.89 | 1.0M |
| 2025-08-19 | 62.54 | $19.99 | 1.2M |
| 2025-08-18 | 61.84 | $19.87 | 1.4M |
| 2025-08-15 | 60.98 | $19.72 | 1.0M |
| 2025-08-14 | 61.24 | $19.75 | 1.6M |
| 2025-08-13 | 69.38 | $20.61 | 1.5M |
| 2025-08-12 | 71.38 | $20.80 | 1.4M |
| 2025-08-11 | 68.08 | $20.08 | 1.5M |
| 2025-08-08 | 67.43 | $19.95 | 1.7M |
| 2025-08-07 | 67.38 | $19.94 | 1.7M |
| 2025-08-06 | 69.43 | $20.15 | 4.4M |
| 2025-08-05 | 53.65 | $17.67 | 1.3M |
| 2025-08-04 | 58.25 | $18.07 | 1.2M |
| 2025-08-01 | 50.11 | $17.27 | 1.2M |
| 2025-07-31 | 55.09 | $17.66 | 864214 |
| 2025-07-30 | 58.33 | $17.89 | 716800 |
| 2025-07-29 | 58.76 | $17.92 | 878042 |
| 2025-07-28 | 58.90 | $17.93 | 1.0M |
| 2025-07-25 | 58.16 | $17.85 | 733400 |
| 2025-07-24 | 56.86 | $17.71 | 797300 |
| 2025-07-23 | 58.71 | $17.86 | 1.3M |
| 2025-07-22 | 57.58 | $17.73 | 1.3M |
| 2025-07-21 | 56.71 | $17.63 | 798932 |
| 2025-07-18 | 55.76 | $17.52 | 1.1M |
| 2025-07-17 | 55.42 | $17.48 | 983003 |
| 2025-07-16 | 51.65 | $17.05 | 869600 |
| 2025-07-15 | 49.08 | $16.78 | 1.1M |
| 2025-07-14 | 51.90 | $17.07 | 1.4M |
| 2025-07-11 | 54.13 | $17.29 | 768704 |
| 2025-07-10 | 58.36 | $17.68 | 1.0M |
| 2025-07-09 | 63.83 | $18.13 | 1.4M |
| 2025-07-08 | 66.74 | $18.35 | 1.5M |
| 2025-07-07 | 68.48 | $18.48 | 1.3M |
| 2025-07-03 | 71.50 | $18.70 | 623600 |
| 2025-07-02 | 70.02 | $18.44 | 887400 |
| 2025-07-01 | 70.02 | $18.44 | 1.5M |
| 2025-06-30 | 67.11 | $17.95 | 1.3M |
| 2025-06-27 | 65.96 | $17.77 | 3.0M |
| 2025-06-26 | 68.49 | $17.97 | 970200 |
| 2025-06-25 | 67.42 | $17.79 | 1.1M |
| 2025-06-24 | 66.95 | $17.71 | 2.1M |
| 2025-06-23 | 63.76 | $17.20 | 1.2M |
| 2025-06-20 | 59.62 | $16.63 | 1.1M |
| 2025-06-18 | 59.31 | $16.59 | 1.1M |
| 2025-06-17 | 59.16 | $16.57 | 828000 |
| 2025-06-16 | 60.96 | $16.74 | 905923 |
| 2025-06-13 | 56.02 | $16.08 | 932440 |
| 2025-06-12 | 63.15 | $16.70 | 636516 |
| 2025-06-11 | 63.08 | $16.69 | 742413 |
| 2025-06-10 | 64.88 | $16.84 | 960300 |
| 2025-06-09 | 64.82 | $16.83 | 981630 |
| 2025-06-06 | 63.56 | $16.63 | 773783 |
| 2025-06-05 | 61.81 | $16.36 | 1.2M |
| 2025-06-04 | 60.88 | $16.22 | 730026 |
| 2025-06-03 | 62.74 | $16.40 | 1.0M |
| 2025-06-02 | 60.11 | $15.99 | 1.3M |
| 2025-05-30 | 57.90 | $15.67 | 1.3M |
| 2025-05-29 | 60.48 | $15.93 | 947500 |
| 2025-05-28 | 62.42 | $16.12 | 1.1M |
| 2025-05-27 | 63.53 | $16.23 | 1.7M |
| 2025-05-23 | 58.10 | $15.39 | 1.0M |
| 2025-05-22 | 62.87 | $15.84 | 1.0M |
| 2025-05-21 | 63.53 | $15.90 | 1.2M |
| 2025-05-20 | 66.98 | $16.21 | 948436 |
| 2025-05-19 | 67.54 | $16.26 | 864431 |
| 2025-05-16 | 67.33 | $16.22 | 838856 |
| 2025-05-15 | 68.59 | $16.34 | 996100 |
| 2025-05-14 | 66.78 | $15.97 | 2.8M |
| 2025-05-13 | 67.68 | $16.06 | 1.2M |
| 2025-05-12 | 65.72 | $15.66 | 1.9M |
| 2025-05-09 | 60.87 | $14.80 | 760600 |
| 2025-05-08 | 61.06 | $14.82 | 1.2M |
| 2025-05-07 | 59.43 | $14.55 | 1.6M |
| 2025-05-06 | 57.16 | $14.19 | 1.5M |
| 2025-05-05 | 55.99 | $14.01 | 1.5M |
| 2025-05-02 | 55.87 | $13.99 | 1.5M |
| 2025-05-01 | 54.75 | $13.81 | 3.2M |
| 2025-04-30 | 50.44 | $13.16 | 4.2M |
| 2025-04-29 | 51.58 | $13.32 | 2.9M |
| 2025-04-28 | 49.89 | $13.07 | 1.5M |
| 2025-04-25 | 45.70 | $12.49 | 644418 |
| 2025-04-24 | 44.64 | $12.35 | 864500 |
| 2025-04-23 | 40.45 | $11.82 | 1.4M |
| 2025-04-22 | 36.95 | $11.41 | 1.1M |
| 2025-04-21 | 34.26 | $11.11 | 1.6M |
| 2025-04-17 | 35.56 | $11.38 | 1.1M |
| 2025-04-16 | 36.38 | $11.55 | 1.5M |
| 2025-04-15 | 37.35 | $11.75 | 1.3M |
| 2025-04-14 | 37.82 | $11.85 | 1.5M |
| 2025-04-11 | 35.15 | $11.51 | 685700 |
| 2025-04-10 | 34.67 | $11.45 | 1.9M |
| 2025-04-09 | 38.34 | $12.28 | 2.3M |
| 2025-04-08 | 25.33 | $10.84 | 2.2M |
| 2025-04-07 | 26.24 | $11.09 | 1.7M |
| 2025-04-04 | 25.63 | $11.03 | 2.3M |
| 2025-04-03 | 27.78 | $11.62 | 2.1M |
| 2025-04-02 | 36.71 | $13.42 | 1.1M |
| 2025-04-01 | 33.44 | $13.13 | 1.3M |
| 2025-03-31 | 34.01 | $13.23 | 4.3M |
| 2025-03-28 | 38.20 | $13.90 | 1.1M |
| 2025-03-27 | 44.23 | $14.68 | 705000 |
| 2025-03-26 | 46.27 | $14.91 | 685738 |
| 2025-03-25 | 48.99 | $15.20 | 529312 |
| 2025-03-24 | 49.85 | $15.29 | 897700 |
| 2025-03-21 | 45.83 | $14.89 | 1.7M |
| 2025-03-20 | 46.81 | $15.00 | 763649 |
| 2025-03-19 | 47.96 | $15.13 | 771600 |
| 2025-03-18 | 44.89 | $14.82 | 793720 |
| 2025-03-17 | 44.68 | $14.80 | 783630 |
| 2025-03-14 | 41.98 | $14.53 | 681241 |
| 2025-03-13 | 38.26 | $14.18 | 900464 |
| 2025-03-12 | 39.15 | $14.31 | 1.1M |
| 2025-03-11 | 39.55 | $14.37 | 1.0M |
| 2025-03-10 | 35.47 | $13.98 | 1.5M |
| 2025-03-07 | 41.39 | $14.85 | 934803 |
| 2025-03-06 | 39.29 | $14.66 | 1.1M |
| 2025-03-05 | 43.16 | $15.16 | 1.1M |
| 2025-03-04 | 35.97 | $14.56 | 2.3M |
| 2025-03-03 | 37.55 | $14.77 | 1.5M |
| 2025-02-28 | 43.41 | $15.45 | 1.1M |
| 2025-02-27 | 43.04 | $15.42 | 1.5M |
| 2025-02-26 | 39.64 | $15.15 | 827607 |
| 2025-02-25 | 39.64 | $15.15 | 708900 |
| 2025-02-24 | 39.27 | $15.12 | 892134 |
| 2025-02-21 | 40.04 | $15.22 | 1.3M |
| 2025-02-20 | 45.32 | $15.85 | 993046 |
| 2025-02-19 | 47.59 | $16.09 | 911958 |
| 2025-02-18 | 49.96 | $16.33 | 1.7M |
| 2025-02-14 | 50.46 | $16.38 | 1.2M |
| 2025-02-13 | 45.84 | $15.93 | 1.0M |
| 2025-02-12 | 41.07 | $15.52 | 1.3M |
| 2025-02-11 | 41.58 | $15.58 | 546500 |
| 2025-02-10 | 41.01 | $15.53 | 568700 |
| 2025-02-07 | 39.41 | $15.39 | 825700 |
| 2025-02-06 | 40.15 | $15.49 | 1.1M |
| 2025-02-05 | 42.40 | $15.79 | 1.1M |
| 2025-02-04 | 37.87 | $15.38 | 1.2M |
| 2025-02-03 | 36.00 | $15.22 | 1.3M |
| 2025-01-31 | 40.24 | $15.81 | 1.3M |
| 2025-01-30 | 37.76 | $15.60 | 2.0M |
| 2025-01-29 | 39.00 | $15.77 | 2.9M |
| 2025-01-28 | 42.79 | $16.25 | 1.5M |
| 2025-01-27 | 42.79 | $16.25 | 1.4M |
| 2025-01-24 | 49.56 | $17.00 | 697739 |
| 2025-01-23 | 52.40 | $17.27 | 665300 |
| 2025-01-22 | 52.40 | $17.27 | 713300 |
| 2025-01-21 | 54.38 | $17.46 | 1.1M |
| 2025-01-17 | 53.14 | $17.32 | 560800 |
| 2025-01-16 | 52.62 | $17.26 | 771900 |
| 2025-01-15 | 54.85 | $17.49 | 610323 |
| 2025-01-14 | 52.26 | $17.18 | 692700 |
| 2025-01-13 | 48.84 | $16.80 | 591122 |
| 2025-01-10 | 49.55 | $16.88 | 1.1M |
| 2025-01-08 | 55.38 | $17.49 | 1.0M |
| 2025-01-07 | 51.85 | $17.09 | 715608 |
| 2025-01-06 | 49.48 | $16.84 | 535100 |
| 2025-01-03 | 47.91 | $16.68 | 426414 |
| 2025-01-02 | 47.24 | $16.61 | 606109 |
| 2024-12-31 | 48.35 | $16.74 | 514116 |
| 2024-12-30 | 48.85 | $16.80 | 776300 |
| 2024-12-27 | 51.30 | $17.09 | 599234 |
| 2024-12-26 | 56.10 | $17.61 | 538040 |
| 2024-12-24 | 58.19 | $17.82 | 181600 |
| 2024-12-23 | 56.88 | $17.64 | 430011 |
| 2024-12-20 | 57.84 | $17.74 | 2.1M |
| 2024-12-19 | 57.70 | $17.72 | 688630 |
| 2024-12-18 | 55.54 | $17.40 | 1.5M |
| 2024-12-17 | 62.35 | $18.12 | 930200 |
| 2024-12-16 | 66.66 | $18.52 | 723026 |
| 2024-12-13 | 64.63 | $18.17 | 591100 |
| 2024-12-12 | 64.74 | $18.18 | 839109 |
| 2024-12-11 | 62.36 | $17.78 | 692000 |
| 2024-12-10 | 60.86 | $17.54 | 998700 |
| 2024-12-09 | 61.25 | $17.58 | 861328 |
| 2024-12-06 | 60.72 | $17.49 | 729346 |
| 2024-12-05 | 62.72 | $17.71 | 813800 |
| 2024-12-04 | 65.52 | $18.01 | 1.4M |
| 2024-12-03 | 61.49 | $17.27 | 1.0M |
| 2024-12-02 | 63.79 | $17.51 | 1.5M |
| 2024-11-29 | 58.15 | $16.60 | 444700 |
| 2024-11-27 | 56.89 | $16.42 | 997661 |
| 2024-11-26 | 62.02 | $16.94 | 1.1M |
| 2024-11-25 | 58.98 | $16.49 | 1.6M |
| 2024-11-22 | 55.53 | $16.03 | 1.3M |
| 2024-11-21 | 52.46 | $15.66 | 952456 |
| 2024-11-20 | 50.45 | $15.43 | 787468 |
| 2024-11-19 | 50.36 | $15.42 | 629547 |
| 2024-11-18 | 49.61 | $15.33 | 616300 |
| 2024-11-15 | 51.94 | $15.61 | 815000 |
| 2024-11-14 | 56.36 | $16.10 | 935586 |
| 2024-11-13 | 61.97 | $16.65 | 811100 |
| 2024-11-12 | 61.51 | $16.58 | 1.1M |
| 2024-11-11 | 64.83 | $16.89 | 1.2M |
| 2024-11-08 | 64.06 | $16.76 | 1.6M |
| 2024-11-07 | 65.00 | $16.85 | 1.7M |
| 2024-11-06 | 62.68 | $16.45 | 3.1M |
| 2024-11-05 | 54.46 | $15.30 | 906426 |
| 2024-11-04 | 53.62 | $15.20 | 1.6M |
| 2024-11-01 | 52.70 | $15.09 | 1.4M |
| 2024-10-31 | 51.37 | $14.93 | 2.2M |
| 2024-10-30 | 61.52 | $15.92 | 4.6M |
| 2024-10-29 | 43.22 | $14.22 | 1.5M |
| 2024-10-28 | 43.57 | $14.25 | 1.1M |
| 2024-10-25 | 44.71 | $14.35 | 713306 |
| 2024-10-24 | 45.73 | $14.44 | 721053 |
| 2024-10-23 | 48.91 | $14.71 | 610000 |
| 2024-10-22 | 47.76 | $14.62 | 517343 |
| 2024-10-21 | 50.02 | $14.81 | 654000 |
| 2024-10-18 | 53.17 | $15.06 | 835234 |
| 2024-10-17 | 54.34 | $15.15 | 492300 |
| 2024-10-16 | 52.35 | $14.97 | 877007 |
| 2024-10-15 | 52.24 | $14.96 | 1.3M |
| 2024-10-14 | 51.92 | $14.93 | 743323 |
| 2024-10-11 | 56.93 | $15.35 | 665747 |
| 2024-10-10 | 57.06 | $15.36 | 1.0M |
| 2024-10-09 | 58.15 | $15.45 | 1.2M |
| 2024-10-08 | 52.94 | $14.90 | 638818 |
| 2024-10-07 | 52.32 | $14.84 | 647331 |
| 2024-10-04 | 53.43 | $14.94 | 676241 |
| 2024-10-03 | 52.57 | $14.85 | 703700 |
| 2024-10-02 | 55.37 | $15.11 | 885925 |
| 2024-10-01 | 52.21 | $14.77 | 786322 |
| 2024-09-30 | 55.04 | $15.03 | 860700 |
| 2024-09-27 | 55.81 | $15.10 | 855700 |
| 2024-09-26 | 55.73 | $15.09 | 781701 |
| 2024-09-25 | 54.83 | $14.98 | 896728 |
| 2024-09-24 | 54.43 | $14.93 | 807972 |
| 2024-09-23 | 54.89 | $14.98 | 944531 |
| 2024-09-20 | 58.08 | $15.32 | 3.0M |
| 2024-09-19 | 60.63 | $15.58 | 1.2M |
| 2024-09-18 | 56.50 | $14.99 | 1.2M |
| 2024-09-17 | 58.48 | $15.19 | 1.2M |
| 2024-09-16 | 55.68 | $14.81 | 1.1M |
| 2024-09-13 | 56.06 | $14.85 | 1.4M |
| 2024-09-12 | 55.19 | $14.73 | 2.0M |
| 2024-09-11 | 47.96 | $13.84 | 1.9M |
| 2024-09-10 | 43.28 | $13.36 | 924020 |
| 2024-09-09 | 45.38 | $13.62 | 1.1M |
| 2024-09-06 | 46.03 | $13.70 | 900216 |
| 2024-09-05 | 50.53 | $14.22 | 661430 |
| 2024-09-04 | 52.50 | $14.43 | 1.5M |
| 2024-09-03 | 55.12 | $14.70 | 1.5M |
| 2024-08-30 | 67.60 | $15.75 | 1.6M |
| 2024-08-29 | 68.16 | $15.79 | 1.2M |
| 2024-08-28 | 63.91 | $15.19 | 1.1M |
| 2024-08-27 | 63.53 | $15.14 | 1.0M |
| 2024-08-26 | 62.70 | $15.03 | 998300 |
| 2024-08-23 | 62.55 | $15.01 | 1.2M |
| 2024-08-22 | 61.61 | $14.88 | 1.7M |
| 2024-08-21 | 62.88 | $14.99 | 1.3M |
| 2024-08-20 | 63.33 | $15.03 | 1.2M |
| 2024-08-19 | 61.01 | $14.68 | 1.2M |
| 2024-08-16 | 59.91 | $14.52 | 1.8M |
| 2024-08-15 | 63.53 | $14.86 | 1.6M |
| 2024-08-14 | 60.82 | $14.45 | 1.4M |
| 2024-08-13 | 56.80 | $13.91 | 1.8M |
| 2024-08-12 | 51.46 | $13.30 | 1.6M |
| 2024-08-09 | 53.31 | $13.48 | 1.1M |
| 2024-08-08 | 52.68 | $13.41 | 1.8M |
| 2024-08-07 | 45.06 | $12.65 | 3.1M |
| 2024-08-06 | 47.96 | $12.95 | 2.4M |
| 2024-08-05 | 44.21 | $12.62 | 2.7M |
| 2024-08-02 | 48.76 | $13.07 | 2.0M |
| 2024-08-01 | 54.16 | $13.53 | 1.4M |
| 2024-07-31 | 65.76 | $14.30 | 1.6M |
| 2024-07-30 | 65.20 | $14.24 | 900107 |
| 2024-07-29 | 62.53 | $13.96 | 624232 |
| 2024-07-26 | 62.23 | $13.93 | 1.1M |
| 2024-07-25 | 60.25 | $13.73 | 1.3M |
| 2024-07-24 | 59.75 | $13.68 | 1.1M |
| 2024-07-23 | 63.89 | $13.95 | 914817 |
| 2024-07-22 | 61.55 | $13.70 | 1.1M |
| 2024-07-19 | 60.57 | $13.60 | 969025 |
| 2024-07-18 | 60.38 | $13.58 | 946346 |
| 2024-07-17 | 66.65 | $13.99 | 1.4M |
| 2024-07-16 | 67.47 | $14.04 | 2.4M |
| 2024-07-15 | 64.24 | $13.65 | 1.3M |
| 2024-07-12 | 66.32 | $13.78 | 2.3M |
| 2024-07-11 | 67.93 | $13.88 | 1.9M |
| 2024-07-10 | 62.28 | $13.23 | 2.0M |
| 2024-07-09 | 59.34 | $12.95 | 1.6M |
| 2024-07-08 | 65.57 | $13.31 | 1.9M |
| 2024-07-05 | 61.99 | $12.97 | 1.1M |
| 2024-07-03 | 60.62 | $12.85 | 1.1M |
| 2024-07-02 | 62.96 | $12.98 | 1.2M |
| 2024-07-01 | 65.74 | $13.13 | 2.3M |
| 2024-06-28 | 72.21 | $13.45 | 5.6M |
| 2024-06-27 | 71.46 | $13.36 | 2.3M |
| 2024-06-26 | 68.60 | $13.04 | 2.4M |
| 2024-06-25 | 66.07 | $12.79 | 1.7M |
| 2024-06-24 | 66.89 | $12.83 | 2.1M |
| 2024-06-21 | 65.04 | $12.65 | 17.7M |
| 2024-06-20 | 62.01 | $12.38 | 2.5M |
| 2024-06-18 | 60.82 | $12.28 | 2.3M |
| 2024-06-17 | 62.11 | $12.35 | 1.8M |
| 2024-06-14 | 60.03 | $12.17 | 1.3M |
| 2024-06-13 | 58.59 | $12.05 | 1.4M |
| 2024-06-12 | 58.59 | $12.05 | 1.6M |
| 2024-06-11 | 58.91 | $12.07 | 1.5M |
| 2024-06-10 | 56.54 | $11.86 | 2.6M |
| 2024-06-07 | 53.12 | $11.58 | 1.1M |
| 2024-06-06 | 53.70 | $11.62 | 973342 |
| 2024-06-05 | 51.97 | $11.48 | 1.7M |
| 2024-06-04 | 50.47 | $11.36 | 2.0M |
| 2024-06-03 | 49.85 | $11.31 | 1.6M |
| 2024-05-31 | 47.87 | $11.15 | 1.9M |
| 2024-05-30 | 46.74 | $11.06 | 1.8M |
| 2024-05-29 | 47.72 | $11.15 | 1.1M |
| 2024-05-28 | 51.48 | $11.48 | 1.8M |
| 2024-05-24 | 47.56 | $11.15 | 1.5M |
| 2024-05-23 | 46.43 | $11.06 | 1.6M |
| 2024-05-22 | 50.54 | $11.42 | 1.1M |
| 2024-05-21 | 50.78 | $11.44 | 999463 |
| 2024-05-20 | 52.90 | $11.62 | 1.8M |
| 2024-05-17 | 53.49 | $11.67 | 2.2M |
| 2024-05-16 | 57.25 | $11.98 | 4.8M |
| 2024-05-15 | 43.33 | $10.84 | 1.9M |
| 2024-05-14 | 40.08 | $10.64 | 1.8M |
| 2024-05-13 | 40.86 | $10.71 | 2.2M |
| 2024-05-10 | 41.97 | $10.81 | 2.1M |
| 2024-05-09 | 38.32 | $10.58 | 3.3M |
| 2024-05-08 | 40.75 | $10.81 | 2.2M |
| 2024-05-07 | 43.26 | $11.03 | 2.4M |
| 2024-05-06 | 42.18 | $10.96 | 3.3M |
| 2024-05-03 | 44.95 | $11.20 | 4.8M |
| 2024-05-02 | 47.68 | $11.42 | 5.0M |
| 2024-05-01 | 48.05 | $11.45 | 4.9M |
| 2024-04-30 | 44.58 | $11.20 | 3.6M |
| 2024-04-29 | 48.93 | $11.55 | 1.9M |
| 2024-04-26 | 49.59 | $11.60 | 2.2M |
| 2024-04-25 | 45.86 | $11.33 | 1.7M |
| 2024-04-24 | 43.20 | $11.15 | 1.6M |
| 2024-04-23 | 42.30 | $11.09 | 1.3M |
| 2024-04-22 | 36.59 | $10.73 | 1.7M |
| 2024-04-19 | 39.04 | $10.97 | 1.6M |
| 2024-04-18 | 38.55 | $10.94 | 1.1M |
| 2024-04-17 | 40.50 | $11.13 | 1.6M |
| 2024-04-16 | 40.50 | $11.13 | 1.8M |
| 2024-04-15 | 40.50 | $11.13 | 3.7M |
| 2024-04-12 | 34.03 | $10.70 | 1.8M |
| 2024-04-11 | 37.35 | $11.07 | 1.3M |
| 2024-04-10 | 35.57 | $10.96 | 2.0M |
| 2024-04-09 | 41.11 | $11.51 | 1.4M |
| 2024-04-08 | 33.81 | $11.10 | 1.5M |
| 2024-04-05 | 29.35 | $10.88 | 1.5M |
| 2024-04-04 | 32.26 | $11.19 | 1.5M |
| 2024-04-03 | 34.13 | $11.37 | 1.2M |
| 2024-04-02 | 30.29 | $11.19 | 1.8M |
| 2024-04-01 | 33.48 | $11.50 | 1.4M |
| 2024-03-28 | 33.92 | $11.54 | 1.9M |
| 2024-03-27 | 34.24 | $11.57 | 1.5M |
| 2024-03-26 | 31.80 | $11.45 | 1.1M |
| 2024-03-25 | 34.00 | $11.67 | 1.2M |
| 2024-03-22 | 33.60 | $11.65 | 1.1M |
| 2024-03-21 | 33.60 | $11.65 | 1.6M |
| 2024-03-20 | 34.16 | $11.71 | 1.7M |
| 2024-03-19 | 32.03 | $11.59 | 2.1M |
| 2024-03-18 | 25.75 | $11.26 | 1.9M |
| 2024-03-15 | 26.02 | $11.30 | 7.3M |
| 2024-03-14 | 26.50 | $11.37 | 2.6M |
| 2024-03-13 | 27.45 | $11.51 | 2.0M |
| 2024-03-12 | 29.30 | $11.77 | 1.2M |
| 2024-03-11 | 30.35 | $11.91 | 2.2M |
| 2024-03-08 | 29.32 | $11.85 | 2.0M |
| 2024-03-07 | 30.38 | $12.00 | 1.4M |
| 2024-03-06 | 30.59 | $12.03 | 1.8M |
| 2024-03-05 | 31.14 | $12.11 | 1.8M |
| 2024-03-04 | 32.89 | $12.36 | 1.5M |
| 2024-03-01 | 33.61 | $12.46 | 2.4M |
| 2024-02-29 | 34.91 | $12.64 | 2.8M |
| 2024-02-28 | 35.06 | $12.66 | 2.0M |
| 2024-02-27 | 33.63 | $12.55 | 1.2M |
| 2024-02-26 | 33.63 | $12.55 | 1.4M |
| 2024-02-23 | 31.54 | $12.38 | 1.2M |
| 2024-02-22 | 30.93 | $12.33 | 2.2M |
| 2024-02-21 | 24.55 | $11.83 | 2.3M |
| 2024-02-20 | 24.59 | $11.84 | 4.7M |
| 2024-02-16 | 25.98 | $12.16 | 2.5M |
| 2024-02-15 | 26.33 | $12.24 | 2.0M |
| 2024-02-14 | 25.97 | $12.21 | 1.4M |
| 2024-02-13 | 23.50 | $12.00 | 2.4M |
| 2024-02-12 | 25.80 | $12.59 | 1.6M |
| 2024-02-09 | 25.68 | $12.58 | 1.6M |
| 2024-02-08 | 23.26 | $12.37 | 1.4M |
| 2024-02-07 | 22.12 | $12.27 | 1.9M |
| 2024-02-06 | 21.67 | $12.23 | 2.4M |
| 2024-02-05 | 21.97 | $12.33 | 3.0M |
| 2024-02-02 | 22.74 | $12.59 | 4.1M |
| 2024-02-01 | 24.75 | $13.22 | 5.7M |
| 2024-01-31 | 25.74 | $13.51 | 8.4M |
| 2024-01-30 | 43.68 | $16.64 | 2.7M |
| 2024-01-29 | 48.06 | $17.07 | 1.5M |
| 2024-01-26 | 47.83 | $17.05 | 1.1M |
| 2024-01-25 | 46.12 | $16.90 | 1.0M |
| 2024-01-24 | 44.87 | $16.79 | 2.2M |
| 2024-01-23 | 43.85 | $16.70 | 1.2M |
| 2024-01-22 | 44.81 | $16.81 | 1.5M |
| 2024-01-19 | 44.49 | $16.78 | 1.8M |
| 2024-01-18 | 41.09 | $16.46 | 1.3M |
| 2024-01-17 | 38.75 | $16.25 | 1.4M |
| 2024-01-16 | 38.41 | $16.22 | 2.0M |
| 2024-01-12 | 38.41 | $16.22 | 1.7M |
| 2024-01-11 | 38.01 | $16.18 | 2.0M |
| 2024-01-10 | 39.49 | $16.42 | 1.7M |
| 2024-01-09 | 37.66 | $16.23 | 4.1M |
| 2024-01-08 | 46.76 | $17.52 | 1.5M |
| 2024-01-05 | 42.79 | $17.13 | 1.7M |
| 2024-01-04 | 44.65 | $17.36 | 1.3M |
| 2024-01-03 | 44.82 | $17.38 | 2.1M |
| 2024-01-02 | 48.39 | $17.81 | 1.9M |
| 2023-12-29 | 46.79 | $17.64 | 1.1M |
| 2023-12-28 | 49.26 | $17.93 | 1.1M |
| 2023-12-27 | 47.44 | $17.73 | 991198 |
| 2023-12-26 | 48.10 | $17.81 | 922054 |
| 2023-12-22 | 47.67 | $17.76 | 1.4M |
| 2023-12-21 | 47.42 | $17.73 | 1.6M |
| 2023-12-20 | 46.71 | $17.64 | 1.6M |
| 2023-12-19 | 49.71 | $18.06 | 1.3M |
| 2023-12-18 | 48.43 | $17.89 | 1.8M |
| 2023-12-15 | 49.20 | $18.00 | 11.9M |
| 2023-12-14 | 53.36 | $18.57 | 3.2M |
| 2023-12-13 | 50.35 | $18.14 | 2.2M |
| 2023-12-12 | 46.71 | $17.66 | 2.0M |
| 2023-12-11 | 42.45 | $17.15 | 1.4M |
| 2023-12-08 | 41.22 | $17.01 | 1.5M |
| 2023-12-07 | 34.82 | $16.33 | 1.4M |
| 2023-12-06 | 32.88 | $16.14 | 1.6M |
| 2023-12-05 | 32.58 | $16.11 | 1.7M |
| 2023-12-04 | 33.48 | $16.30 | 1.4M |
| 2023-12-01 | 33.86 | $16.38 | 1.7M |
| 2023-11-30 | 31.67 | $16.14 | 1.4M |
| 2023-11-29 | 32.88 | $16.42 | 1.2M |
| 2023-11-28 | 32.61 | $16.39 | 1.4M |
| 2023-11-27 | 33.14 | $16.52 | 1.6M |
| 2023-11-24 | 32.34 | $16.42 | 398514 |
| 2023-11-22 | 32.03 | $16.38 | 1.0M |
| 2023-11-21 | 31.21 | $16.27 | 1.2M |
| 2023-11-20 | 32.18 | $16.56 | 1.2M |
| 2023-11-17 | 32.04 | $16.54 | 1.8M |
| 2023-11-16 | 31.24 | $16.42 | 2.9M |
| 2023-11-15 | 33.44 | $17.12 | 2.0M |
| 2023-11-14 | 32.73 | $17.01 | 2.3M |
| 2023-11-13 | 27.76 | $16.26 | 2.6M |
| 2023-11-10 | 28.65 | $16.59 | 3.4M |
| 2023-11-09 | 25.36 | $16.11 | 2.9M |
| 2023-11-08 | 26.47 | $16.57 | 2.9M |
| 2023-11-07 | 27.41 | $16.95 | 3.4M |
| 2023-11-06 | 27.51 | $16.99 | 4.0M |
| 2023-11-03 | 26.32 | $16.80 | 5.3M |
| 2023-11-02 | 26.98 | $17.10 | 5.6M |
| 2023-11-01 | 28.72 | $17.86 | 9.8M |
| 2023-10-31 | 36.94 | $20.62 | 4.2M |
| 2023-10-30 | 31.55 | $19.82 | 3.0M |
| 2023-10-27 | 34.04 | $20.54 | 3.0M |
| 2023-10-26 | 31.62 | $20.20 | 2.0M |
| 2023-10-25 | 32.90 | $20.58 | 2.4M |
| 2023-10-24 | 34.47 | $21.03 | 2.4M |
| 2023-10-23 | 33.26 | $20.85 | 1.6M |
| 2023-10-20 | 33.36 | $20.88 | 3.2M |
| 2023-10-19 | 34.65 | $21.28 | 3.2M |
| 2023-10-18 | 37.58 | $22.13 | 1.3M |
| 2023-10-17 | 40.04 | $22.78 | 1.9M |
| 2023-10-16 | 41.31 | $23.10 | 1.9M |
| 2023-10-13 | 40.30 | $22.92 | 1.8M |
| 2023-10-12 | 46.54 | $24.40 | 1.4M |
| 2023-10-11 | 47.92 | $24.69 | 1.2M |
| 2023-10-10 | 47.46 | $24.60 | 1.4M |
| 2023-10-09 | 45.11 | $24.14 | 1.3M |
| 2023-10-06 | 42.45 | $23.64 | 2.2M |
| 2023-10-05 | 36.99 | $22.70 | 4.6M |
| 2023-10-04 | 43.49 | $24.26 | 1.4M |
| 2023-10-03 | 40.29 | $23.76 | 1.4M |
| 2023-10-02 | 43.67 | $24.48 | 1.7M |
| 2023-09-29 | 41.94 | $24.21 | 2.4M |
| 2023-09-28 | 42.82 | $24.40 | 2.3M |
| 2023-09-27 | 42.52 | $24.35 | 1.7M |
| 2023-09-26 | 41.40 | $24.16 | 1.7M |
| 2023-09-25 | 42.06 | $24.32 | 2.3M |
| 2023-09-22 | 41.28 | $24.18 | 2.7M |
| 2023-09-21 | 35.00 | $23.11 | 1.8M |
| 2023-09-20 | 39.21 | $24.24 | 1.8M |
| 2023-09-19 | 39.49 | $24.31 | 2.1M |
| 2023-09-18 | 38.90 | $24.21 | 2.5M |
| 2023-09-15 | 36.85 | $23.86 | 5.4M |
| 2023-09-14 | 38.10 | $24.22 | 3.2M |
| 2023-09-13 | 38.83 | $24.43 | 3.0M |
| 2023-09-12 | 42.07 | $25.32 | 1.9M |
| 2023-09-11 | 43.11 | $25.59 | 1.3M |
| 2023-09-08 | 43.30 | $25.64 | 1.6M |
| 2023-09-07 | 43.02 | $25.58 | 1.7M |
| 2023-09-06 | 46.39 | $26.50 | 1.5M |
| 2023-09-05 | 45.87 | $26.38 | 2.4M |
| 2023-09-01 | 48.75 | $27.14 | 1.9M |
| 2023-08-31 | 49.96 | $27.45 | 1.6M |
| 2023-08-30 | 45.37 | $26.35 | 1.4M |
| 2023-08-29 | 44.49 | $26.15 | 2.2M |
| 2023-08-28 | 40.58 | $25.29 | 2.4M |
| 2023-08-25 | 39.97 | $25.16 | 10.1M |
| 2023-08-24 | 49.24 | $27.68 | 1.2M |
| 2023-08-23 | 51.11 | $28.10 | 853846 |
| 2023-08-22 | 51.34 | $28.15 | 1.3M |
| 2023-08-21 | 50.56 | $27.96 | 1.2M |
| 2023-08-18 | 51.42 | $28.17 | 1.8M |
| 2023-08-17 | 49.76 | $27.74 | 2.7M |
| 2023-08-16 | 55.77 | $29.17 | 3.6M |
| 2023-08-15 | 72.23 | $32.01 | 1.3M |
| 2023-08-14 | 72.59 | $32.06 | 1.5M |
| 2023-08-11 | 74.06 | $32.27 | 1.9M |
| 2023-08-10 | 72.66 | $31.71 | 2.0M |
| 2023-08-09 | 71.59 | $31.30 | 2.5M |
| 2023-08-08 | 71.13 | $31.12 | 1.8M |
| 2023-08-07 | 69.50 | $30.51 | 1.8M |
| 2023-08-04 | 69.32 | $30.44 | 3.2M |
| 2023-08-03 | 67.26 | $29.69 | 2.5M |
| 2023-08-02 | 70.43 | $30.22 | 4.8M |
| 2023-08-01 | 63.04 | $27.85 | 3.4M |
| 2023-07-31 | 57.71 | $26.59 | 2.3M |
| 2023-07-28 | 62.10 | $27.24 | 1.4M |
| 2023-07-27 | 62.80 | $27.34 | 1.7M |
| 2023-07-26 | 61.66 | $27.06 | 1.5M |
| 2023-07-25 | 63.24 | $27.30 | 1.2M |
| 2023-07-24 | 62.20 | $27.03 | 999780 |
| 2023-07-21 | 62.58 | $27.09 | 1.2M |
| 2023-07-20 | 65.05 | $27.49 | 1.5M |
| 2023-07-19 | 66.17 | $27.67 | 2.1M |
| 2023-07-18 | 70.87 | $28.40 | 1.4M |
| 2023-07-17 | 68.20 | $27.49 | 1.3M |
| 2023-07-14 | 65.66 | $26.72 | 2.2M |
| 2023-07-13 | 71.96 | $27.61 | 1.5M |
| 2023-07-12 | 70.25 | $27.05 | 2.1M |
| 2023-07-11 | 69.37 | $26.77 | 2.3M |
| 2023-07-10 | 74.40 | $27.44 | 2.3M |
| 2023-07-07 | 73.78 | $27.21 | 2.5M |
| 2023-07-06 | 69.82 | $25.90 | 1.5M |
| 2023-07-05 | 71.55 | $26.12 | 1.9M |
| 2023-07-03 | 73.26 | $26.34 | 1.2M |
| 2023-06-30 | 72.43 | $26.05 | 3.5M |
| 2023-06-29 | 71.45 | $25.71 | 3.5M |
| 2023-06-28 | 66.50 | $24.23 | 3.4M |
| 2023-06-27 | 60.22 | $22.81 | 1.9M |
| 2023-06-26 | 61.14 | $22.93 | 2.2M |
| 2023-06-23 | 64.00 | $23.30 | 2.4M |
| 2023-06-22 | 72.17 | $24.24 | 2.2M |
| 2023-06-21 | 71.70 | $24.11 | 1.4M |
| 2023-06-20 | 76.36 | $24.60 | 1.6M |
| 2023-06-16 | 79.26 | $24.89 | 2.8M |
| 2023-06-15 | 78.84 | $24.73 | 1.7M |
| 2023-06-14 | 78.23 | $24.50 | 1.9M |
| 2023-06-13 | 77.87 | $24.36 | 2.9M |
| 2023-06-12 | 77.11 | $24.07 | 3.5M |
| 2023-06-09 | 74.65 | $23.20 | 1.7M |
| 2023-06-08 | 73.46 | $22.82 | 1.4M |
| 2023-06-07 | 72.99 | $22.67 | 3.5M |
| 2023-06-06 | 70.49 | $21.92 | 2.1M |
| 2023-06-05 | 68.41 | $21.36 | 2.1M |
| 2023-06-02 | 72.85 | $21.87 | 3.8M |
| 2023-06-01 | 69.03 | $20.85 | 2.6M |
| 2023-05-31 | 67.99 | $20.60 | 5.2M |
| 2023-05-30 | 63.75 | $19.69 | 2.2M |
| 2023-05-26 | 58.61 | $18.79 | 1.9M |
| 2023-05-25 | 56.11 | $18.41 | 1.2M |
| 2023-05-24 | 56.28 | $18.43 | 1.0M |
| 2023-05-23 | 57.10 | $18.53 | 1.2M |
| 2023-05-22 | 60.10 | $18.89 | 1.5M |
| 2023-05-19 | 58.55 | $18.62 | 1.5M |
| 2023-05-18 | 57.38 | $18.42 | 2.0M |
| 2023-05-17 | 53.26 | $17.76 | 2.1M |
| 2023-05-16 | 45.87 | $16.78 | 1.4M |
| 2023-05-15 | 46.08 | $16.81 | 1.1M |
| 2023-05-12 | 45.04 | $16.68 | 1.5M |
| 2023-05-11 | 44.57 | $16.62 | 1.5M |
| 2023-05-10 | 44.81 | $16.66 | 2.1M |
| 2023-05-09 | 43.27 | $16.45 | 1.3M |
| 2023-05-08 | 44.91 | $16.74 | 1.0M |
| 2023-05-05 | 42.84 | $16.45 | 1.2M |
| 2023-05-04 | 42.70 | $16.43 | 1.4M |
| 2023-05-03 | 42.91 | $16.47 | 1.7M |
| 2023-05-02 | 44.45 | $16.78 | 1.6M |
| 2023-05-01 | 47.93 | $17.44 | 1.4M |
| 2023-04-28 | 49.84 | $17.78 | 2.1M |
| 2023-04-27 | 45.53 | $17.07 | 2.2M |
| 2023-04-26 | 40.40 | $16.32 | 2.3M |
| 2023-04-25 | 35.96 | $15.74 | 1.8M |
| 2023-04-24 | 38.44 | $16.27 | 1.4M |
| 2023-04-21 | 33.86 | $15.71 | 1.3M |
| 2023-04-20 | 34.27 | $15.81 | 1.9M |
| 2023-04-19 | 35.63 | $16.12 | 6.5M |
| 2023-04-18 | 49.05 | $18.40 | 1.0M |
| 2023-04-17 | 52.43 | $18.81 | 619179 |
| 2023-04-14 | 56.00 | $19.21 | 724478 |
| 2023-04-13 | 57.77 | $19.40 | 769481 |
| 2023-04-12 | 54.37 | $18.93 | 928205 |
| 2023-04-11 | 54.15 | $18.90 | 977622 |
| 2023-04-10 | 59.10 | $19.44 | 1.3M |
| 2023-04-06 | 54.81 | $18.85 | 1.1M |
| 2023-04-05 | 56.43 | $19.02 | 1.3M |
| 2023-04-04 | 54.24 | $18.73 | 817517 |
| 2023-04-03 | 56.38 | $18.96 | 872278 |
| 2023-03-31 | 57.89 | $19.12 | 2.2M |
| 2023-03-30 | 50.86 | $18.22 | 745731 |
| 2023-03-29 | 47.44 | $17.85 | 839506 |
| 2023-03-28 | 47.61 | $17.87 | 733832 |
| 2023-03-27 | 48.35 | $17.96 | 835520 |
| 2023-03-24 | 46.86 | $17.79 | 927377 |
| 2023-03-23 | 46.34 | $17.73 | 1.1M |
| 2023-03-22 | 47.59 | $17.90 | 898019 |
| 2023-03-21 | 51.05 | $18.35 | 1.2M |
| 2023-03-20 | 48.44 | $18.02 | 1.0M |
| 2023-03-17 | 45.07 | $17.62 | 3.3M |
| 2023-03-16 | 45.49 | $17.68 | 1.1M |
| 2023-03-15 | 39.14 | $16.98 | 1.6M |
| 2023-03-14 | 42.36 | $17.46 | 1.3M |
| 2023-03-13 | 38.56 | $17.08 | 1.3M |
| 2023-03-10 | 41.94 | $17.57 | 1.1M |
| 2023-03-09 | 42.30 | $17.62 | 1.1M |
| 2023-03-08 | 44.33 | $17.90 | 1.1M |
| 2023-03-07 | 41.38 | $17.59 | 2.0M |
| 2023-03-06 | 43.06 | $17.83 | 2.0M |
| 2023-03-03 | 45.23 | $18.13 | 1.5M |
| 2023-03-02 | 45.97 | $18.23 | 1.6M |
| 2023-03-01 | 46.25 | $18.27 | 1.3M |
| 2023-02-28 | 49.54 | $18.72 | 1.0M |
| 2023-02-27 | 49.24 | $18.68 | 698190 |
| 2023-02-24 | 50.40 | $18.84 | 1.0M |
| 2023-02-23 | 52.60 | $19.14 | 688309 |
| 2023-02-22 | 50.83 | $18.88 | 982459 |
| 2023-02-21 | 49.94 | $18.75 | 1.1M |
| 2023-02-17 | 53.93 | $19.31 | 956590 |
| 2023-02-16 | 53.86 | $19.30 | 1.4M |
| 2023-02-15 | 52.52 | $19.08 | 900473 |
| 2023-02-14 | 51.17 | $18.86 | 638790 |
| 2023-02-13 | 51.04 | $18.84 | 725201 |
| 2023-02-10 | 49.08 | $18.51 | 1.1M |
| 2023-02-09 | 53.67 | $19.25 | 908973 |
| 2023-02-08 | 54.13 | $19.32 | 1.0M |
| 2023-02-07 | 53.76 | $19.25 | 1.8M |
| 2023-02-06 | 51.57 | $18.84 | 1.3M |
| 2023-02-03 | 54.18 | $19.28 | 1.7M |
| 2023-02-02 | 51.69 | $18.81 | 1.6M |
| 2023-02-01 | 48.35 | $18.22 | 1.4M |
| 2023-01-31 | 47.23 | $18.03 | 1.4M |
| 2023-01-30 | 43.96 | $17.49 | 1.3M |
| 2023-01-27 | 44.05 | $17.51 | 2.9M |
| 2023-01-26 | 44.33 | $17.57 | 3.4M |
| 2023-01-25 | 37.70 | $16.50 | 9.1M |
| 2023-01-24 | 53.62 | $19.31 | 822556 |
| 2023-01-23 | 56.19 | $19.63 | 1.7M |
| 2023-01-20 | 50.96 | $18.88 | 3.1M |
| 2023-01-19 | 49.12 | $18.64 | 1.0M |
| 2023-01-18 | 53.33 | $19.17 | 1.4M |
| 2023-01-17 | 58.74 | $19.77 | 1.5M |
| 2023-01-13 | 54.42 | $19.18 | 1.0M |
| 2023-01-12 | 56.03 | $19.35 | 722326 |
| 2023-01-11 | 55.21 | $19.24 | 588466 |
| 2023-01-10 | 56.29 | $19.36 | 476119 |
| 2023-01-09 | 55.11 | $19.19 | 805000 |
| 2023-01-06 | 53.93 | $19.02 | 1.0M |
| 2023-01-05 | 49.55 | $18.43 | 931666 |
| 2023-01-04 | 52.36 | $18.78 | 1.2M |
| 2023-01-03 | 49.65 | $18.43 | 818329 |
| 2022-12-30 | 48.70 | $18.31 | 887287 |
| 2022-12-29 | 50.43 | $18.54 | 459059 |
| 2022-12-28 | 47.59 | $18.17 | 671435 |
| 2022-12-27 | 50.02 | $18.50 | 581624 |
| 2022-12-23 | 49.65 | $18.45 | 390508 |
| 2022-12-22 | 49.93 | $18.49 | 1.1M |
| 2022-12-21 | 49.18 | $18.38 | 884333 |
| 2022-12-20 | 49.63 | $18.45 | 895318 |
| 2022-12-19 | 50.13 | $18.53 | 774405 |
| 2022-12-16 | 50.73 | $18.63 | 3.2M |
| 2022-12-15 | 54.76 | $19.27 | 1.1M |
| 2022-12-14 | 59.68 | $19.97 | 1.0M |
| 2022-12-13 | 63.31 | $20.44 | 1.1M |
| 2022-12-12 | 62.62 | $20.29 | 1.0M |
| 2022-12-09 | 59.90 | $19.72 | 950563 |
| 2022-12-08 | 64.94 | $20.36 | 1.1M |
| 2022-12-07 | 61.00 | $19.55 | 952903 |
| 2022-12-06 | 61.32 | $19.59 | 917771 |
| 2022-12-05 | 65.09 | $20.05 | 999395 |
| 2022-12-02 | 65.76 | $20.13 | 1.1M |
| 2022-12-01 | 65.21 | $20.00 | 1.3M |
| 2022-11-30 | 73.62 | $20.97 | 1.8M |
| 2022-11-29 | 68.91 | $19.77 | 1.0M |
| 2022-11-28 | 70.20 | $19.90 | 976596 |
| 2022-11-25 | 74.26 | $20.30 | 400196 |
| 2022-11-23 | 72.85 | $19.92 | 1.1M |
| 2022-11-22 | 72.11 | $19.73 | 1.7M |
| 2022-11-21 | 69.13 | $19.01 | 854108 |
| 2022-11-18 | 69.62 | $19.06 | 1.2M |
| 2022-11-17 | 68.29 | $18.75 | 1.2M |
| 2022-11-16 | 66.86 | $18.43 | 796351 |
| 2022-11-15 | 66.64 | $18.38 | 1.3M |
| 2022-11-14 | 65.95 | $18.22 | 1.0M |
| 2022-11-11 | 64.77 | $17.95 | 1.3M |
| 2022-11-10 | 67.82 | $18.32 | 1.1M |
| 2022-11-09 | 63.99 | $17.44 | 1.0M |
| 2022-11-08 | 70.31 | $18.14 | 1.2M |
| 2022-11-07 | 69.95 | $18.05 | 1.1M |
| 2022-11-04 | 69.24 | $17.87 | 862639 |
| 2022-11-03 | 67.13 | $17.36 | 1.6M |
| 2022-11-02 | 66.32 | $17.17 | 2.1M |
| 2022-11-01 | 76.67 | $18.26 | 1.4M |
| 2022-10-31 | 75.61 | $17.94 | 1.9M |
| 2022-10-28 | 75.34 | $17.86 | 2.9M |
| 2022-10-27 | 70.34 | $16.56 | 2.3M |
| 2022-10-26 | 65.95 | $15.69 | 1.8M |
| 2022-10-25 | 67.81 | $15.86 | 2.2M |
| 2022-10-24 | 64.57 | $15.28 | 962088 |
| 2022-10-21 | 62.85 | $15.00 | 1.2M |
| 2022-10-20 | 58.63 | $14.38 | 1.9M |
| 2022-10-19 | 56.74 | $14.13 | 1.0M |
| 2022-10-18 | 59.52 | $14.40 | 1.1M |
| 2022-10-17 | 56.20 | $13.96 | 874456 |
| 2022-10-14 | 49.70 | $13.23 | 667181 |
| 2022-10-13 | 50.58 | $13.32 | 768872 |
| 2022-10-12 | 48.36 | $13.09 | 790161 |
| 2022-10-11 | 49.65 | $13.23 | 779927 |
| 2022-10-10 | 53.52 | $13.63 | 672112 |
| 2022-10-07 | 54.23 | $13.70 | 868747 |
| 2022-10-06 | 60.48 | $14.28 | 782736 |
| 2022-10-05 | 59.56 | $14.16 | 893405 |
| 2022-10-04 | 57.86 | $13.94 | 1.6M |
| 2022-10-03 | 50.27 | $13.10 | 1.2M |
| 2022-09-30 | 49.96 | $13.07 | 2.8M |
| 2022-09-29 | 48.46 | $12.92 | 957536 |
| 2022-09-28 | 48.64 | $12.94 | 938564 |
| 2022-09-27 | 44.51 | $12.53 | 923705 |
| 2022-09-26 | 41.56 | $12.26 | 848612 |
| 2022-09-23 | 42.19 | $12.34 | 574450 |
| 2022-09-22 | 44.43 | $12.62 | 555334 |
| 2022-09-21 | 47.15 | $12.94 | 619617 |
| 2022-09-20 | 48.56 | $13.10 | 521469 |
| 2022-09-19 | 49.44 | $13.20 | 585436 |
| 2022-09-16 | 48.46 | $13.09 | 2.4M |
| 2022-09-15 | 48.79 | $13.13 | 919517 |
| 2022-09-14 | 53.00 | $13.63 | 834142 |
| 2022-09-13 | 54.25 | $13.77 | 862295 |
| 2022-09-12 | 58.25 | $14.20 | 836265 |
| 2022-09-09 | 58.44 | $14.22 | 661134 |
| 2022-09-08 | 57.65 | $14.10 | 541483 |
| 2022-09-07 | 56.81 | $13.97 | 1.0M |
| 2022-09-06 | 54.97 | $13.69 | 915510 |
| 2022-09-02 | 58.60 | $14.12 | 970734 |
| 2022-09-01 | 59.30 | $14.20 | 998255 |
| 2022-08-31 | 60.40 | $14.33 | 1.7M |
| 2022-08-30 | 62.70 | $14.60 | 1.9M |
| 2022-08-29 | 69.70 | $15.35 | 2.6M |
| 2022-08-26 | 63.87 | $14.21 | 1.2M |
| 2022-08-25 | 65.44 | $14.36 | 902632 |
| 2022-08-24 | 63.63 | $14.04 | 741941 |
| 2022-08-23 | 63.46 | $14.01 | 1.1M |
| 2022-08-22 | 62.16 | $13.78 | 1.2M |
| 2022-08-19 | 62.26 | $13.79 | 1.7M |
| 2022-08-18 | 68.24 | $14.42 | 1.8M |
| 2022-08-17 | 62.08 | $13.30 | 869624 |
| 2022-08-16 | 65.65 | $13.63 | 1.5M |
| 2022-08-15 | 70.17 | $14.02 | 1.1M |
| 2022-08-12 | 68.64 | $13.73 | 916136 |
| 2022-08-11 | 67.44 | $13.51 | 960747 |
| 2022-08-10 | 69.51 | $13.69 | 1.4M |
| 2022-08-09 | 66.88 | $13.20 | 1.2M |
| 2022-08-08 | 72.05 | $13.63 | 1.4M |
| 2022-08-05 | 75.54 | $13.90 | 1.2M |
| 2022-08-04 | 74.68 | $13.70 | 1.2M |
| 2022-08-03 | 74.46 | $13.65 | 1.1M |
| 2022-08-02 | 71.85 | $13.07 | 1.0M |
| 2022-08-01 | 71.02 | $12.90 | 1.2M |
| 2022-07-29 | 73.18 | $13.08 | 1.7M |
| 2022-07-28 | 72.70 | $12.97 | 2.1M |
| 2022-07-27 | 64.40 | $11.47 | 1.3M |
| 2022-07-26 | 61.27 | $11.05 | 1.2M |
| 2022-07-25 | 59.15 | $10.79 | 701406 |
| 2022-07-22 | 59.51 | $10.82 | 656873 |
| 2022-07-21 | 62.49 | $11.07 | 798684 |
| 2022-07-20 | 60.46 | $10.80 | 837690 |
| 2022-07-19 | 58.89 | $10.60 | 970940 |
| 2022-07-18 | 57.20 | $10.39 | 907738 |
| 2022-07-15 | 59.76 | $10.62 | 933635 |
| 2022-07-14 | 56.81 | $10.25 | 1.2M |
| 2022-07-13 | 58.80 | $10.43 | 2.4M |
| 2022-07-12 | 47.30 | $9.25 | 1.4M |
| 2022-07-11 | 47.95 | $9.31 | 731499 |
| 2022-07-08 | 48.58 | $9.37 | 643727 |
| 2022-07-07 | 47.93 | $9.31 | 641846 |
| 2022-07-06 | 42.39 | $8.83 | 550542 |
| 2022-07-05 | 43.96 | $9.00 | 1.1M |
| 2022-07-01 | 43.37 | $8.95 | 1.1M |
| 2022-06-30 | 43.03 | $8.92 | 1.1M |
| 2022-06-29 | 43.20 | $8.94 | 1.3M |
| 2022-06-28 | 46.31 | $9.31 | 1.1M |
| 2022-06-27 | 48.00 | $9.50 | 901889 |
| 2022-06-24 | 48.70 | $9.58 | 2.6M |
| 2022-06-23 | 43.22 | $9.03 | 1.7M |
| 2022-06-22 | 39.90 | $8.73 | 1.4M |
| 2022-06-21 | 39.67 | $8.71 | 1.2M |
| 2022-06-17 | 39.81 | $8.73 | 2.9M |
| 2022-06-16 | 38.36 | $8.59 | 1.1M |
| 2022-06-15 | 43.74 | $9.34 | 1.3M |
| 2022-06-14 | 38.37 | $8.85 | 921708 |
| 2022-06-13 | 37.80 | $8.80 | 748925 |
| 2022-06-10 | 40.92 | $9.23 | 710293 |
| 2022-06-09 | 44.41 | $9.66 | 879531 |
| 2022-06-08 | 47.54 | $10.01 | 590377 |
| 2022-06-07 | 48.94 | $10.16 | 526877 |
| 2022-06-06 | 47.67 | $10.03 | 1.1M |
| 2022-06-03 | 47.75 | $10.04 | 760210 |
| 2022-06-02 | 49.65 | $10.26 | 432137 |
| 2022-06-01 | 46.14 | $9.88 | 637347 |
| 2022-05-31 | 46.47 | $9.92 | 1.0M |
| 2022-05-27 | 47.66 | $10.07 | 1.1M |
| 2022-05-26 | 43.44 | $9.61 | 1.3M |
| 2022-05-25 | 40.46 | $9.31 | 787866 |
| 2022-05-24 | 40.16 | $9.28 | 1.1M |
| 2022-05-23 | 42.10 | $9.57 | 1.0M |
| 2022-05-20 | 39.42 | $9.29 | 1.2M |
| 2022-05-19 | 41.30 | $9.58 | 1.3M |
| 2022-05-18 | 42.85 | $9.81 | 1.5M |
| 2022-05-17 | 43.86 | $9.96 | 703186 |
| 2022-05-16 | 39.99 | $9.53 | 833655 |
| 2022-05-13 | 42.17 | $9.87 | 982832 |
| 2022-05-12 | 38.61 | $9.49 | 1.6M |
| 2022-05-11 | 36.96 | $9.32 | 1.2M |
| 2022-05-10 | 38.22 | $9.54 | 1.3M |
| 2022-05-09 | 35.95 | $9.30 | 1.6M |
| 2022-05-06 | 39.01 | $9.84 | 1.2M |
| 2022-05-05 | 39.79 | $9.97 | 2.3M |
| 2022-05-04 | 41.80 | $10.30 | 1.3M |
| 2022-05-03 | 38.59 | $9.94 | 1.4M |
| 2022-05-02 | 38.50 | $9.93 | 1.3M |
| 2022-04-29 | 35.56 | $9.60 | 2.0M |
| 2022-04-28 | 36.72 | $9.83 | 2.1M |
| 2022-04-27 | 32.82 | $9.40 | 3.9M |
| 2022-04-26 | 44.28 | $11.30 | 788553 |
| 2022-04-25 | 48.43 | $11.79 | 693090 |
| 2022-04-22 | 45.25 | $11.47 | 587570 |
| 2022-04-21 | 47.69 | $11.75 | 728540 |
| 2022-04-20 | 50.67 | $12.07 | 837694 |
| 2022-04-19 | 49.07 | $11.90 | 466615 |
| 2022-04-18 | 47.15 | $11.70 | 583538 |
| 2022-04-14 | 45.79 | $11.56 | 503947 |
| 2022-04-13 | 48.49 | $11.88 | 625759 |
| 2022-04-12 | 46.82 | $11.70 | 799079 |
| 2022-04-11 | 44.92 | $11.50 | 492163 |
| 2022-04-08 | 46.66 | $11.72 | 656309 |
| 2022-04-07 | 48.86 | $11.99 | 1.5M |
| 2022-04-06 | 48.00 | $11.89 | 1.1M |
| 2022-04-05 | 52.09 | $12.38 | 999565 |
| 2022-04-04 | 53.97 | $12.59 | 902854 |
| 2022-04-01 | 51.44 | $12.27 | 1.1M |
| 2022-03-31 | 50.96 | $12.21 | 2.0M |
| 2022-03-30 | 50.88 | $12.20 | 743704 |
| 2022-03-29 | 54.63 | $12.66 | 1.6M |
| 2022-03-28 | 51.45 | $12.23 | 773526 |
| 2022-03-25 | 51.69 | $12.26 | 835197 |
| 2022-03-24 | 53.02 | $12.43 | 956461 |
| 2022-03-23 | 50.31 | $12.05 | 1.4M |
| 2022-03-22 | 53.07 | $12.41 | 1.5M |
| 2022-03-21 | 53.93 | $12.52 | 1.5M |
| 2022-03-18 | 56.20 | $12.81 | 2.2M |
| 2022-03-17 | 52.31 | $12.22 | 1.9M |
| 2022-03-16 | 46.15 | $11.42 | 808989 |
| 2022-03-15 | 42.44 | $11.00 | 886273 |
| 2022-03-14 | 40.01 | $10.74 | 839133 |
| 2022-03-11 | 42.08 | $11.06 | 603278 |
| 2022-03-10 | 43.77 | $11.31 | 833663 |
| 2022-03-09 | 43.60 | $11.29 | 1.0M |
| 2022-03-08 | 38.51 | $10.72 | 1.7M |
| 2022-03-07 | 38.80 | $10.77 | 2.6M |
| 2022-03-04 | 39.78 | $10.94 | 1.9M |
| 2022-03-03 | 41.71 | $11.27 | 998407 |
| 2022-03-02 | 43.78 | $11.61 | 1.8M |
| 2022-03-01 | 38.00 | $10.94 | 2.1M |
| 2022-02-28 | 41.31 | $11.49 | 1.7M |
| 2022-02-25 | 44.75 | $12.00 | 832148 |
| 2022-02-24 | 43.62 | $11.87 | 1.8M |
| 2022-02-23 | 35.69 | $11.05 | 1.9M |
| 2022-02-22 | 38.38 | $11.48 | 1.2M |
| 2022-02-18 | 41.04 | $11.87 | 1.0M |
| 2022-02-17 | 43.23 | $12.17 | 775454 |
| 2022-02-16 | 46.80 | $12.62 | 883367 |
| 2022-02-15 | 46.52 | $12.59 | 786527 |
| 2022-02-14 | 40.37 | $11.97 | 1.1M |
| 2022-02-11 | 41.32 | $12.10 | 869016 |
| 2022-02-10 | 43.71 | $12.42 | 1.0M |
| 2022-02-09 | 45.93 | $12.70 | 969429 |
| 2022-02-08 | 43.30 | $12.43 | 1.1M |
| 2022-02-07 | 40.87 | $12.19 | 1.3M |
| 2022-02-04 | 40.77 | $12.18 | 1.1M |
| 2022-02-03 | 39.40 | $12.04 | 1.7M |
| 2022-02-02 | 42.61 | $12.52 | 1.1M |
| 2022-02-01 | 42.33 | $12.49 | 977321 |
| 2022-01-31 | 43.67 | $12.69 | 1.5M |
| 2022-01-28 | 37.87 | $12.07 | 1.9M |
| 2022-01-27 | 38.35 | $12.15 | 1.9M |
| 2022-01-26 | 39.31 | $12.31 | 1.1M |
| 2022-01-25 | 39.13 | $12.29 | 1.6M |
| 2022-01-24 | 41.78 | $12.74 | 1.5M |
| 2022-01-21 | 39.62 | $12.49 | 1.5M |
| 2022-01-20 | 42.68 | $13.00 | 1.8M |
| 2022-01-19 | 45.78 | $13.47 | 1.5M |
| 2022-01-18 | 48.34 | $13.83 | 1.4M |
| 2022-01-14 | 51.85 | $14.29 | 807755 |
| 2022-01-13 | 52.01 | $14.31 | 729377 |
| 2022-01-12 | 52.01 | $14.31 | 726238 |
| 2022-01-11 | 54.06 | $14.59 | 770055 |
| 2022-01-10 | 53.69 | $14.53 | 1.1M |
| 2022-01-07 | 51.96 | $14.25 | 1.3M |
| 2022-01-06 | 58.31 | $15.11 | 1.1M |
| 2022-01-05 | 56.31 | $14.77 | 1.6M |
| 2022-01-04 | 60.62 | $15.30 | 1.7M |
| 2022-01-03 | 64.72 | $15.76 | 1.3M |
| 2021-12-31 | 64.42 | $15.70 | 1.4M |
| 2021-12-30 | 65.91 | $15.87 | 1.9M |
| 2021-12-29 | 72.40 | $16.56 | 1.8M |
| 2021-12-28 | 70.22 | $16.02 | 1.7M |
| 2021-12-27 | 70.32 | $16.03 | 2.5M |
| 2021-12-23 | 65.65 | $15.00 | 1.3M |
| 2021-12-22 | 62.19 | $14.37 | 1.1M |
| 2021-12-21 | 60.63 | $14.11 | 951098 |
| 2021-12-20 | 58.77 | $13.81 | 1.1M |
| 2021-12-17 | 58.86 | $13.82 | 3.9M |
| 2021-12-16 | 56.05 | $13.37 | 1.2M |
| 2021-12-15 | 60.60 | $13.89 | 1.4M |
| 2021-12-14 | 56.54 | $13.26 | 1.1M |
| 2021-12-13 | 56.80 | $13.29 | 1.2M |
| 2021-12-10 | 58.54 | $13.49 | 1.7M |
| 2021-12-09 | 67.33 | $14.39 | 2.5M |
| 2021-12-08 | 63.83 | $13.78 | 920141 |
| 2021-12-07 | 66.38 | $14.01 | 1.6M |
| 2021-12-06 | 63.56 | $13.54 | 1.0M |
| 2021-12-03 | 61.40 | $13.21 | 1.1M |
| 2021-12-02 | 64.36 | $13.48 | 2.0M |
| 2021-12-01 | 59.94 | $12.83 | 2.8M |
| 2021-11-30 | 68.23 | $13.50 | 2.5M |
| 2021-11-29 | 67.98 | $13.46 | 1.7M |
| 2021-11-26 | 64.95 | $13.00 | 1.3M |
| 2021-11-24 | 73.26 | $13.58 | 1.2M |
| 2021-11-23 | 72.15 | $13.39 | 1.7M |
| 2021-11-22 | 71.98 | $13.36 | 2.3M |
| 2021-11-19 | 73.28 | $13.45 | 2.0M |
| 2021-11-18 | 71.59 | $13.14 | 3.0M |
| 2021-11-17 | 70.86 | $13.01 | 2.1M |
| 2021-11-16 | 70.19 | $12.89 | 2.5M |
| 2021-11-15 | 63.98 | $11.95 | 1.4M |
| 2021-11-12 | 62.56 | $11.77 | 1.2M |
| 2021-11-11 | 59.45 | $11.40 | 499472 |
| 2021-11-10 | 57.25 | $11.16 | 681270 |
| 2021-11-09 | 60.08 | $11.38 | 625460 |
| 2021-11-08 | 61.13 | $11.46 | 539417 |
| 2021-11-05 | 61.76 | $11.51 | 836648 |
| 2021-11-04 | 61.69 | $11.50 | 1.3M |
| 2021-11-03 | 66.99 | $11.92 | 1.6M |
| 2021-11-02 | 63.04 | $11.37 | 2.7M |
| 2021-11-01 | 52.79 | $10.32 | 1.2M |
| 2021-10-29 | 46.17 | $9.83 | 850373 |
| 2021-10-28 | 47.86 | $9.96 | 964655 |
| 2021-10-27 | 43.47 | $9.67 | 847428 |
| 2021-10-26 | 41.70 | $9.56 | 868478 |
| 2021-10-25 | 42.50 | $9.63 | 791155 |
| 2021-10-22 | 44.12 | $9.77 | 733068 |
| 2021-10-21 | 49.91 | $10.22 | 461273 |
| 2021-10-20 | 50.19 | $10.24 | 456247 |
| 2021-10-19 | 47.11 | $10.02 | 443615 |
| 2021-10-18 | 48.14 | $10.10 | 357569 |
| 2021-10-15 | 49.03 | $10.17 | 597926 |
| 2021-10-14 | 51.89 | $10.39 | 413116 |
| 2021-10-13 | 48.10 | $10.10 | 407523 |
| 2021-10-12 | 47.96 | $10.09 | 467099 |
| 2021-10-11 | 49.17 | $10.19 | 344958 |
| 2021-10-08 | 50.76 | $10.32 | 397363 |
| 2021-10-07 | 52.23 | $10.44 | 612964 |
| 2021-10-06 | 48.69 | $10.14 | 468016 |
| 2021-10-05 | 51.73 | $10.39 | 637036 |
| 2021-10-04 | 48.69 | $10.14 | 773542 |
| 2021-10-01 | 50.50 | $10.29 | 941312 |
| 2021-09-30 | 44.77 | $9.85 | 1.3M |
| 2021-09-29 | 44.07 | $9.80 | 814680 |
| 2021-09-28 | 45.05 | $9.89 | 1.4M |
| 2021-09-27 | 46.80 | $10.05 | 780210 |
| 2021-09-24 | 43.96 | $9.83 | 936246 |
| 2021-09-23 | 42.36 | $9.71 | 699864 |
| 2021-09-22 | 38.63 | $9.44 | 590944 |
| 2021-09-21 | 32.82 | $9.06 | 579133 |
| 2021-09-20 | 34.54 | $9.27 | 1.3M |
| 2021-09-17 | 37.27 | $9.58 | 2.8M |
| 2021-09-16 | 39.89 | $9.85 | 894962 |
| 2021-09-15 | 38.68 | $9.77 | 1.1M |
| 2021-09-14 | 39.24 | $9.83 | 680527 |
| 2021-09-13 | 43.33 | $10.24 | 605037 |
| 2021-09-10 | 41.05 | $10.08 | 570485 |
| 2021-09-09 | 42.90 | $10.26 | 491034 |
| 2021-09-08 | 42.35 | $10.22 | 864145 |
| 2021-09-07 | 45.79 | $10.55 | 841735 |
| 2021-09-03 | 49.00 | $10.83 | 482071 |
| 2021-09-02 | 51.18 | $11.01 | 728541 |
| 2021-09-01 | 48.89 | $10.82 | 671008 |
| 2021-08-31 | 49.01 | $10.83 | 578544 |
| 2021-08-30 | 50.47 | $10.96 | 724246 |
| 2021-08-27 | 51.26 | $11.03 | 908028 |
| 2021-08-26 | 47.50 | $10.69 | 519765 |
| 2021-08-25 | 49.30 | $10.86 | 522782 |
| 2021-08-24 | 50.16 | $10.94 | 635776 |
| 2021-08-23 | 47.57 | $10.70 | 520532 |
| 2021-08-20 | 46.36 | $10.59 | 492697 |
| 2021-08-19 | 44.93 | $10.46 | 939315 |
| 2021-08-18 | 44.06 | $10.38 | 639201 |
| 2021-08-17 | 45.60 | $10.56 | 692015 |
| 2021-08-16 | 47.26 | $10.75 | 1.1M |
| 2021-08-13 | 49.99 | $11.05 | 306806 |
| 2021-08-12 | 51.30 | $11.19 | 459420 |
| 2021-08-11 | 52.61 | $11.33 | 740438 |
| 2021-08-10 | 54.80 | $11.56 | 1.1M |
| 2021-08-09 | 51.64 | $11.18 | 397997 |
| 2021-08-06 | 53.61 | $11.39 | 645180 |
| 2021-08-05 | 51.95 | $11.19 | 744240 |
| 2021-08-04 | 49.29 | $10.88 | 772128 |
| 2021-08-03 | 54.27 | $11.42 | 843519 |
| 2021-08-02 | 51.69 | $11.12 | 921917 |
| 2021-07-30 | 50.73 | $11.01 | 1.3M |
| 2021-07-29 | 52.83 | $11.24 | 1.8M |
| 2021-07-28 | 45.25 | $10.43 | 1.6M |
| 2021-07-27 | 37.87 | $9.80 | 934593 |
| 2021-07-26 | 41.68 | $10.25 | 767419 |
| 2021-07-23 | 41.18 | $10.21 | 474914 |
| 2021-07-22 | 39.71 | $10.09 | 538271 |
| 2021-07-21 | 42.22 | $10.39 | 620438 |
| 2021-07-20 | 38.27 | $10.07 | 1.3M |
| 2021-07-19 | 31.14 | $9.56 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.91
2026-07-15
Close Price
$30.50
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -73.91 | $30.50 | 2.6M |
| 2026-07-14 | -16.25 | $33.02 | 2.0M |
| 2026-07-13 | -18.76 | $32.91 | 1.6M |
| 2026-07-10 | -0.46 | $33.71 | 2.4M |
| 2026-07-09 | -4.87 | $32.87 | 2.1M |
| 2026-07-08 | -35.93 | $31.12 | 1.5M |
| 2026-07-07 | -55.90 | $30.02 | 2.7M |
| 2026-07-06 | -32.12 | $31.33 | 1.3M |
| 2026-07-02 | -59.89 | $29.80 | 1.9M |
| 2026-07-01 | -30.31 | $31.43 | 1.5M |
| 2026-06-30 | -13.25 | $32.37 | 2.3M |
| 2026-06-29 | -7.81 | $31.98 | 2.3M |
| 2026-06-26 | -8.35 | $31.74 | 7.1M |
| 2026-06-25 | -20.18 | $30.96 | 2.0M |
| 2026-06-24 | -20.64 | $30.93 | 1.6M |
| 2026-06-23 | -11.83 | $31.45 | 1.9M |
| 2026-06-22 | -5.56 | $31.85 | 1.5M |
| 2026-06-18 | -9.21 | $31.38 | 4.3M |
| 2026-06-17 | -15.32 | $30.83 | 1.7M |
| 2026-06-16 | -7.77 | $31.51 | 1.8M |
| 2026-06-15 | -4.40 | $31.67 | 2.3M |
| 2026-06-12 | -5.50 | $31.11 | 1.7M |
| 2026-06-11 | -2.33 | $31.07 | 2.5M |
| 2026-06-10 | -20.18 | $28.58 | 1.6M |
| 2026-06-09 | -18.26 | $28.73 | 2.8M |
| 2026-06-08 | -7.54 | $29.57 | 2.1M |
| 2026-06-05 | -23.62 | $28.02 | 1.8M |
| 2026-06-04 | -2.28 | $29.61 | 2.0M |
| 2026-06-03 | -9.65 | $28.79 | 2.2M |
| 2026-06-02 | 0.00 | $29.48 | 1.9M |
| 2026-06-01 | -1.69 | $28.13 | 2.3M |
| 2026-05-29 | -13.80 | $26.51 | 2.8M |
| 2026-05-28 | -17.54 | $26.21 | 1.4M |
| 2026-05-27 | -6.31 | $26.67 | 1.6M |
| 2026-05-26 | -0.77 | $27.02 | 2.7M |
| 2026-05-22 | -2.63 | $25.60 | 2.7M |
| 2026-05-21 | -14.61 | $23.90 | 1.5M |
| 2026-05-20 | -18.88 | $23.48 | 1.4M |
| 2026-05-19 | -18.19 | $23.54 | 1.8M |
| 2026-05-18 | -11.67 | $24.11 | 2.2M |
| 2026-05-15 | -5.38 | $24.66 | 2.5M |
| 2026-05-14 | -3.93 | $24.71 | 4.5M |
| 2026-05-13 | -21.33 | $22.77 | 2.7M |
| 2026-05-12 | -21.09 | $22.79 | 2.2M |
| 2026-05-11 | -2.34 | $24.31 | 2.3M |
| 2026-05-08 | -2.17 | $24.04 | 2.4M |
| 2026-05-07 | -4.81 | $23.52 | 2.5M |
| 2026-05-06 | -4.47 | $23.54 | 2.9M |
| 2026-05-05 | -0.80 | $23.71 | 3.0M |
| 2026-05-04 | -4.59 | $22.84 | 3.3M |
| 2026-05-01 | -2.12 | $22.29 | 3.6M |
| 2026-04-30 | -1.51 | $22.09 | 4.3M |
| 2026-04-29 | -2.80 | $21.85 | 8.3M |
| 2026-04-28 | -54.74 | $17.05 | 2.8M |
| 2026-04-27 | -46.11 | $17.46 | 1.8M |
| 2026-04-24 | -43.37 | $17.59 | 2.3M |
| 2026-04-23 | -57.89 | $16.90 | 5.4M |
| 2026-04-22 | -43.58 | $17.58 | 6.1M |
| 2026-04-21 | -20.42 | $18.67 | 5.3M |
| 2026-04-20 | -0.57 | $18.29 | 1.9M |
| 2026-04-17 | -4.16 | $17.99 | 1.7M |
| 2026-04-16 | -15.38 | $17.50 | 1.4M |
| 2026-04-15 | -19.66 | $17.35 | 1.3M |
| 2026-04-14 | -14.53 | $17.53 | 1.6M |
| 2026-04-13 | -11.40 | $17.64 | 2.8M |
| 2026-04-10 | -18.11 | $17.37 | 2.9M |
| 2026-04-09 | -1.14 | $17.66 | 3.5M |
| 2026-04-08 | -9.09 | $16.50 | 2.6M |
| 2026-04-07 | -3.19 | $15.82 | 1.7M |
| 2026-04-06 | -10.70 | $15.46 | 1.0M |
| 2026-04-02 | -14.95 | $15.36 | 1.0M |
| 2026-04-01 | -22.43 | $15.20 | 1.3M |
| 2026-03-31 | -28.04 | $15.08 | 1.4M |
| 2026-03-30 | -33.18 | $14.97 | 1.5M |
| 2026-03-27 | -19.44 | $15.26 | 1.0M |
| 2026-03-26 | -10.19 | $15.46 | 942730 |
| 2026-03-25 | -1.52 | $15.46 | 1.0M |
| 2026-03-24 | -15.54 | $15.15 | 1.2M |
| 2026-03-23 | -9.34 | $15.17 | 1.3M |
| 2026-03-20 | -31.28 | $14.71 | 3.5M |
| 2026-03-19 | -13.41 | $15.03 | 1.1M |
| 2026-03-18 | -9.94 | $14.93 | 1.8M |
| 2026-03-17 | -2.48 | $15.05 | 1.2M |
| 2026-03-16 | -5.59 | $14.83 | 1.3M |
| 2026-03-13 | -22.31 | $14.49 | 1.2M |
| 2026-03-12 | -48.34 | $14.26 | 1.0M |
| 2026-03-11 | -49.77 | $14.57 | 1.5M |
| 2026-03-10 | -66.38 | $14.26 | 1.6M |
| 2026-03-09 | -76.29 | $14.03 | 1.5M |
| 2026-03-06 | -78.45 | $13.98 | 1.5M |
| 2026-03-05 | -58.62 | $14.44 | 1.8M |
| 2026-03-04 | -58.62 | $14.44 | 1.8M |
| 2026-03-03 | -69.40 | $14.19 | 1.1M |
| 2026-03-02 | -66.81 | $14.25 | 1.7M |
| 2026-02-27 | -78.45 | $13.98 | 1.6M |
| 2026-02-26 | -75.43 | $14.05 | 1.1M |
| 2026-02-25 | -77.59 | $14.00 | 1.3M |
| 2026-02-24 | -88.79 | $13.74 | 1.0M |
| 2026-02-23 | -87.07 | $13.78 | 2.2M |
| 2026-02-20 | -87.50 | $14.05 | 1.3M |
| 2026-02-19 | -88.00 | $14.04 | 3.6M |
| 2026-02-18 | -91.80 | $14.12 | 1.5M |
| 2026-02-17 | -87.43 | $14.20 | 1.7M |
| 2026-02-13 | -77.73 | $14.46 | 1.8M |
| 2026-02-12 | -92.98 | $14.14 | 2.8M |
| 2026-02-11 | -59.09 | $14.96 | 2.2M |
| 2026-02-10 | -38.84 | $15.45 | 1.3M |
| 2026-02-09 | -39.26 | $15.44 | 1.3M |
| 2026-02-06 | -47.52 | $15.24 | 1.4M |
| 2026-02-05 | -54.96 | $15.06 | 1.7M |
| 2026-02-04 | -58.13 | $15.00 | 2.2M |
| 2026-02-03 | -65.02 | $14.89 | 2.3M |
| 2026-02-02 | -71.23 | $14.79 | 1.7M |
| 2026-01-30 | -79.39 | $14.58 | 2.3M |
| 2026-01-29 | -86.62 | $14.37 | 3.4M |
| 2026-01-28 | -75.78 | $15.02 | 4.5M |
| 2026-01-27 | -96.17 | $14.70 | 3.0M |
| 2026-01-26 | -79.46 | $15.20 | 2.3M |
| 2026-01-23 | -99.55 | $14.75 | 1.7M |
| 2026-01-22 | -82.57 | $15.19 | 1.5M |
| 2026-01-21 | -87.12 | $15.11 | 1.6M |
| 2026-01-20 | -96.80 | $15.02 | 1.3M |
| 2026-01-16 | -67.82 | $15.96 | 1.5M |
| 2026-01-15 | -63.49 | $16.09 | 1.1M |
| 2026-01-14 | -65.08 | $16.06 | 1.1M |
| 2026-01-13 | -60.32 | $16.15 | 1.4M |
| 2026-01-12 | -89.69 | $15.60 | 1.6M |
| 2026-01-09 | -96.68 | $15.62 | 1.0M |
| 2026-01-08 | -94.72 | $15.85 | 1.4M |
| 2026-01-07 | -97.80 | $16.14 | 1.3M |
| 2026-01-06 | -91.12 | $16.41 | 1.4M |
| 2026-01-05 | -79.91 | $16.65 | 935252 |
| 2026-01-02 | -85.05 | $16.54 | 1.2M |
| 2025-12-31 | -95.53 | $16.65 | 709336 |
| 2025-12-30 | -82.12 | $16.89 | 718340 |
| 2025-12-29 | -80.45 | $16.92 | 749100 |
| 2025-12-26 | -82.68 | $16.88 | 561000 |
| 2025-12-24 | -87.71 | $16.79 | 317800 |
| 2025-12-23 | -88.83 | $16.77 | 935922 |
| 2025-12-22 | -76.54 | $16.99 | 1.2M |
| 2025-12-19 | -84.36 | $16.85 | 3.0M |
| 2025-12-18 | -87.15 | $16.80 | 1.4M |
| 2025-12-17 | -95.53 | $16.65 | 1.4M |
| 2025-12-16 | -95.15 | $16.79 | 760229 |
| 2025-12-15 | -87.27 | $16.92 | 947523 |
| 2025-12-12 | -87.88 | $16.91 | 1.6M |
| 2025-12-11 | -63.95 | $17.33 | 1.9M |
| 2025-12-10 | -13.37 | $18.20 | 1.6M |
| 2025-12-09 | -21.51 | $18.06 | 770600 |
| 2025-12-08 | -16.28 | $18.15 | 928635 |
| 2025-12-05 | -48.84 | $17.59 | 721167 |
| 2025-12-04 | -56.98 | $17.45 | 993729 |
| 2025-12-03 | -59.30 | $17.41 | 652924 |
| 2025-12-02 | -66.28 | $17.29 | 925254 |
| 2025-12-01 | -86.42 | $17.04 | 1.1M |
| 2025-11-28 | -72.57 | $17.50 | 611139 |
| 2025-11-26 | -75.86 | $17.48 | 1.8M |
| 2025-11-25 | -72.32 | $17.47 | 1.4M |
| 2025-11-24 | -89.43 | $17.08 | 1.2M |
| 2025-11-21 | -84.93 | $17.31 | 1.4M |
| 2025-11-20 | -92.56 | $16.92 | 1.7M |
| 2025-11-19 | -92.56 | $16.92 | 1.6M |
| 2025-11-18 | -96.28 | $16.73 | 1.5M |
| 2025-11-17 | -90.41 | $17.03 | 1.3M |
| 2025-11-14 | -78.47 | $17.64 | 1.4M |
| 2025-11-13 | -78.28 | $17.65 | 1.9M |
| 2025-11-12 | -66.14 | $18.27 | 2.3M |
| 2025-11-11 | -80.43 | $17.54 | 1.9M |
| 2025-11-10 | -73.19 | $17.91 | 2.5M |
| 2025-11-07 | -82.78 | $17.42 | 1.6M |
| 2025-11-06 | -81.02 | $17.51 | 1.5M |
| 2025-11-05 | -78.28 | $17.65 | 1.6M |
| 2025-11-04 | -75.34 | $17.80 | 1.6M |
| 2025-11-03 | -56.16 | $18.78 | 2.1M |
| 2025-10-31 | -51.47 | $19.02 | 3.4M |
| 2025-10-30 | -61.25 | $18.52 | 4.5M |
| 2025-10-29 | -71.23 | $18.01 | 5.0M |
| 2025-10-28 | -16.31 | $21.27 | 2.4M |
| 2025-10-27 | -29.00 | $20.74 | 1.7M |
| 2025-10-24 | -21.50 | $20.89 | 681001 |
| 2025-10-23 | -6.19 | $21.14 | 911815 |
| 2025-10-22 | -41.00 | $20.50 | 878400 |
| 2025-10-21 | -50.00 | $20.68 | 848072 |
| 2025-10-20 | -63.90 | $20.45 | 1.3M |
| 2025-10-17 | -74.45 | $20.14 | 1.2M |
| 2025-10-16 | -56.65 | $20.82 | 1.4M |
| 2025-10-15 | -66.76 | $20.47 | 1.4M |
| 2025-10-14 | -82.66 | $19.92 | 935308 |
| 2025-10-13 | -85.03 | $19.94 | 1.3M |
| 2025-10-10 | -98.80 | $19.48 | 2.0M |
| 2025-10-09 | -65.04 | $20.92 | 1.8M |
| 2025-10-08 | -78.45 | $20.56 | 1.4M |
| 2025-10-07 | -95.62 | $20.05 | 1.3M |
| 2025-10-06 | -92.52 | $20.17 | 1.5M |
| 2025-10-03 | -93.19 | $20.29 | 1.4M |
| 2025-10-02 | -87.81 | $20.44 | 1.6M |
| 2025-10-01 | -72.04 | $20.88 | 1.8M |
| 2025-09-30 | -80.29 | $20.65 | 1.5M |
| 2025-09-29 | -89.25 | $20.40 | 2.4M |
| 2025-09-26 | -95.13 | $20.35 | 5.0M |
| 2025-09-25 | -86.09 | $20.91 | 5.0M |
| 2025-09-24 | -62.61 | $21.45 | 2.3M |
| 2025-09-23 | -44.78 | $21.86 | 1.4M |
| 2025-09-22 | -29.13 | $22.22 | 1.0M |
| 2025-09-19 | -20.42 | $22.30 | 2.3M |
| 2025-09-18 | -6.65 | $22.68 | 930212 |
| 2025-09-17 | -18.21 | $22.26 | 1.0M |
| 2025-09-16 | -10.40 | $22.53 | 1.1M |
| 2025-09-15 | -17.05 | $22.30 | 1.5M |
| 2025-09-12 | -16.47 | $22.32 | 1.2M |
| 2025-09-11 | -1.12 | $22.85 | 949400 |
| 2025-09-10 | -8.18 | $22.36 | 753314 |
| 2025-09-09 | -16.67 | $22.08 | 885718 |
| 2025-09-08 | -29.39 | $21.66 | 1.1M |
| 2025-09-05 | -28.18 | $21.70 | 2.1M |
| 2025-09-04 | -0.63 | $22.45 | 1.4M |
| 2025-09-03 | -11.32 | $21.73 | 1.2M |
| 2025-09-02 | -11.35 | $21.57 | 2.2M |
| 2025-08-29 | -15.22 | $21.38 | 2.3M |
| 2025-08-28 | -0.19 | $22.08 | 1.4M |
| 2025-08-27 | -0.85 | $21.51 | 1.2M |
| 2025-08-26 | -4.00 | $21.17 | 2.7M |
| 2025-08-25 | -14.67 | $20.69 | 932800 |
| 2025-08-22 | -15.11 | $20.67 | 1.0M |
| 2025-08-21 | -30.89 | $19.96 | 822835 |
| 2025-08-20 | -32.44 | $19.89 | 1.0M |
| 2025-08-19 | -30.22 | $19.99 | 1.2M |
| 2025-08-18 | -32.89 | $19.87 | 1.4M |
| 2025-08-15 | -36.22 | $19.72 | 1.0M |
| 2025-08-14 | -35.56 | $19.75 | 1.6M |
| 2025-08-13 | -16.44 | $20.61 | 1.5M |
| 2025-08-12 | -11.58 | $20.80 | 1.4M |
| 2025-08-11 | -26.74 | $20.08 | 1.5M |
| 2025-08-08 | -29.47 | $19.95 | 1.7M |
| 2025-08-07 | -29.68 | $19.94 | 1.7M |
| 2025-08-06 | -25.26 | $20.15 | 4.4M |
| 2025-08-05 | -43.68 | $17.67 | 1.3M |
| 2025-08-04 | -28.99 | $18.07 | 1.2M |
| 2025-08-01 | -68.84 | $17.27 | 1.2M |
| 2025-07-31 | -52.04 | $17.66 | 864214 |
| 2025-07-30 | -41.63 | $17.89 | 716800 |
| 2025-07-29 | -40.27 | $17.92 | 878042 |
| 2025-07-28 | -39.82 | $17.93 | 1.0M |
| 2025-07-25 | -43.44 | $17.85 | 733400 |
| 2025-07-24 | -49.77 | $17.71 | 797300 |
| 2025-07-23 | -42.99 | $17.86 | 1.3M |
| 2025-07-22 | -48.87 | $17.73 | 1.3M |
| 2025-07-21 | -49.17 | $17.63 | 798932 |
| 2025-07-18 | -53.75 | $17.52 | 1.1M |
| 2025-07-17 | -55.42 | $17.48 | 983003 |
| 2025-07-16 | -73.33 | $17.05 | 869600 |
| 2025-07-15 | -78.68 | $16.78 | 1.1M |
| 2025-07-14 | -60.63 | $17.07 | 1.4M |
| 2025-07-11 | -52.96 | $17.29 | 768704 |
| 2025-07-10 | -39.37 | $17.68 | 1.0M |
| 2025-07-09 | -23.69 | $18.13 | 1.4M |
| 2025-07-08 | -16.03 | $18.35 | 1.5M |
| 2025-07-07 | -11.50 | $18.48 | 1.3M |
| 2025-07-03 | -3.83 | $18.70 | 623600 |
| 2025-07-02 | -5.30 | $18.44 | 887400 |
| 2025-07-01 | -1.52 | $18.44 | 1.5M |
| 2025-06-30 | -8.75 | $17.95 | 1.3M |
| 2025-06-27 | -14.12 | $17.77 | 3.0M |
| 2025-06-26 | -6.49 | $17.97 | 970200 |
| 2025-06-25 | -5.42 | $17.79 | 1.1M |
| 2025-06-24 | -3.95 | $17.71 | 2.1M |
| 2025-06-23 | -0.53 | $17.20 | 1.2M |
| 2025-06-20 | -23.98 | $16.63 | 1.1M |
| 2025-06-18 | -26.32 | $16.59 | 1.1M |
| 2025-06-17 | -27.49 | $16.57 | 828000 |
| 2025-06-16 | -17.54 | $16.74 | 905923 |
| 2025-06-13 | -56.14 | $16.08 | 932440 |
| 2025-06-12 | -19.88 | $16.70 | 636516 |
| 2025-06-11 | -20.47 | $16.69 | 742413 |
| 2025-06-10 | -11.70 | $16.84 | 960300 |
| 2025-06-09 | -9.50 | $16.83 | 981630 |
| 2025-06-06 | -1.55 | $16.63 | 773783 |
| 2025-06-05 | -11.34 | $16.36 | 1.2M |
| 2025-06-04 | -14.81 | $16.22 | 730026 |
| 2025-06-03 | -2.60 | $16.40 | 1.0M |
| 2025-06-02 | -13.60 | $15.99 | 1.3M |
| 2025-05-30 | -25.37 | $15.67 | 1.3M |
| 2025-05-29 | -14.05 | $15.93 | 947500 |
| 2025-05-28 | -7.06 | $16.12 | 1.1M |
| 2025-05-27 | -3.82 | $16.23 | 1.7M |
| 2025-05-23 | -24.81 | $15.39 | 1.0M |
| 2025-05-22 | -12.78 | $15.84 | 1.0M |
| 2025-05-21 | -10.04 | $15.90 | 1.2M |
| 2025-05-20 | -3.23 | $16.21 | 948436 |
| 2025-05-19 | -1.93 | $16.26 | 864431 |
| 2025-05-16 | -2.63 | $16.22 | 838856 |
| 2025-05-15 | -0.38 | $16.34 | 996100 |
| 2025-05-14 | -3.90 | $15.97 | 2.8M |
| 2025-05-13 | -0.59 | $16.06 | 1.2M |
| 2025-05-12 | -3.35 | $15.66 | 1.9M |
| 2025-05-09 | -5.76 | $14.80 | 760600 |
| 2025-05-08 | -5.26 | $14.82 | 1.2M |
| 2025-05-07 | -3.43 | $14.55 | 1.6M |
| 2025-05-06 | -1.65 | $14.19 | 1.5M |
| 2025-05-05 | -3.69 | $14.01 | 1.5M |
| 2025-05-02 | -2.75 | $13.99 | 1.5M |
| 2025-05-01 | -7.25 | $13.81 | 3.2M |
| 2025-04-30 | -23.50 | $13.16 | 4.2M |
| 2025-04-29 | -9.55 | $13.32 | 2.9M |
| 2025-04-28 | -17.27 | $13.07 | 1.5M |
| 2025-04-25 | -48.38 | $12.49 | 644418 |
| 2025-04-24 | -52.23 | $12.35 | 864500 |
| 2025-04-23 | -66.73 | $11.82 | 1.4M |
| 2025-04-22 | -75.10 | $11.41 | 1.1M |
| 2025-04-21 | -80.94 | $11.11 | 1.6M |
| 2025-04-17 | -75.85 | $11.38 | 1.1M |
| 2025-04-16 | -72.64 | $11.55 | 1.5M |
| 2025-04-15 | -68.87 | $11.75 | 1.3M |
| 2025-04-14 | -66.98 | $11.85 | 1.5M |
| 2025-04-11 | -73.40 | $11.51 | 685700 |
| 2025-04-10 | -74.53 | $11.45 | 1.9M |
| 2025-04-09 | -58.87 | $12.28 | 2.3M |
| 2025-04-08 | -86.04 | $10.84 | 2.2M |
| 2025-04-07 | -81.32 | $11.09 | 1.7M |
| 2025-04-04 | -83.56 | $11.03 | 2.3M |
| 2025-04-03 | -99.47 | $11.62 | 2.1M |
| 2025-04-02 | -62.66 | $13.42 | 1.1M |
| 2025-04-01 | -71.84 | $13.13 | 1.3M |
| 2025-03-31 | -68.67 | $13.23 | 4.3M |
| 2025-03-28 | -91.95 | $13.90 | 1.1M |
| 2025-03-27 | -47.13 | $14.68 | 705000 |
| 2025-03-26 | -38.17 | $14.91 | 685738 |
| 2025-03-25 | -22.58 | $15.20 | 529312 |
| 2025-03-24 | -17.74 | $15.29 | 897700 |
| 2025-03-21 | -39.25 | $14.89 | 1.7M |
| 2025-03-20 | -45.13 | $15.00 | 763649 |
| 2025-03-19 | -40.95 | $15.13 | 771600 |
| 2025-03-18 | -60.59 | $14.82 | 793720 |
| 2025-03-17 | -73.26 | $14.80 | 783630 |
| 2025-03-14 | -80.21 | $14.53 | 681241 |
| 2025-03-13 | -89.20 | $14.18 | 900464 |
| 2025-03-12 | -85.86 | $14.31 | 1.1M |
| 2025-03-11 | -84.32 | $14.37 | 1.0M |
| 2025-03-10 | -94.34 | $13.98 | 1.5M |
| 2025-03-07 | -80.00 | $14.85 | 934803 |
| 2025-03-06 | -85.43 | $14.66 | 1.1M |
| 2025-03-05 | -71.14 | $15.16 | 1.1M |
| 2025-03-04 | -88.29 | $14.56 | 2.3M |
| 2025-03-03 | -97.63 | $14.77 | 1.5M |
| 2025-02-28 | -78.85 | $15.45 | 1.1M |
| 2025-02-27 | -79.93 | $15.42 | 1.5M |
| 2025-02-26 | -89.61 | $15.15 | 827607 |
| 2025-02-25 | -89.61 | $15.15 | 708900 |
| 2025-02-24 | -92.67 | $15.12 | 892134 |
| 2025-02-21 | -96.05 | $15.22 | 1.3M |
| 2025-02-20 | -71.15 | $15.85 | 993046 |
| 2025-02-19 | -65.85 | $16.09 | 911958 |
| 2025-02-18 | -57.39 | $16.33 | 1.7M |
| 2025-02-14 | -55.63 | $16.38 | 1.2M |
| 2025-02-13 | -71.48 | $15.93 | 1.0M |
| 2025-02-12 | -85.92 | $15.52 | 1.3M |
| 2025-02-11 | -83.80 | $15.58 | 546500 |
| 2025-02-10 | -85.56 | $15.53 | 568700 |
| 2025-02-07 | -90.49 | $15.39 | 825700 |
| 2025-02-06 | -86.97 | $15.49 | 1.1M |
| 2025-02-05 | -76.41 | $15.79 | 1.1M |
| 2025-02-04 | -90.85 | $15.38 | 1.2M |
| 2025-02-03 | -97.51 | $15.22 | 1.3M |
| 2025-01-31 | -82.69 | $15.81 | 1.3M |
| 2025-01-30 | -90.77 | $15.60 | 2.0M |
| 2025-01-29 | -84.23 | $15.77 | 2.9M |
| 2025-01-28 | -91.44 | $16.25 | 1.5M |
| 2025-01-27 | -91.44 | $16.25 | 1.4M |
| 2025-01-24 | -61.54 | $17.00 | 697739 |
| 2025-01-23 | -44.23 | $17.27 | 665300 |
| 2025-01-22 | -48.52 | $17.27 | 713300 |
| 2025-01-21 | -37.28 | $17.46 | 1.1M |
| 2025-01-17 | -67.61 | $17.32 | 560800 |
| 2025-01-16 | -69.72 | $17.26 | 771900 |
| 2025-01-15 | -61.62 | $17.49 | 610323 |
| 2025-01-14 | -72.54 | $17.18 | 692700 |
| 2025-01-13 | -85.92 | $16.80 | 591122 |
| 2025-01-10 | -83.10 | $16.88 | 1.1M |
| 2025-01-08 | -61.62 | $17.49 | 1.0M |
| 2025-01-07 | -75.70 | $17.09 | 715608 |
| 2025-01-06 | -84.51 | $16.84 | 535100 |
| 2025-01-03 | -90.14 | $16.68 | 426414 |
| 2025-01-02 | -92.61 | $16.61 | 606109 |
| 2024-12-31 | -92.94 | $16.74 | 514116 |
| 2024-12-30 | -87.14 | $16.80 | 776300 |
| 2024-12-27 | -76.79 | $17.09 | 599234 |
| 2024-12-26 | -54.88 | $17.61 | 538040 |
| 2024-12-24 | -47.02 | $17.82 | 181600 |
| 2024-12-23 | -51.95 | $17.64 | 430011 |
| 2024-12-20 | -43.10 | $17.74 | 2.1M |
| 2024-12-19 | -38.87 | $17.72 | 688630 |
| 2024-12-18 | -44.55 | $17.40 | 1.5M |
| 2024-12-17 | -15.32 | $18.12 | 930200 |
| 2024-12-16 | -4.18 | $18.52 | 723026 |
| 2024-12-13 | -6.93 | $18.17 | 591100 |
| 2024-12-12 | -4.32 | $18.18 | 839109 |
| 2024-12-11 | -16.67 | $17.78 | 692000 |
| 2024-12-10 | -24.07 | $17.54 | 998700 |
| 2024-12-09 | -22.84 | $17.58 | 861328 |
| 2024-12-06 | -25.62 | $17.49 | 729346 |
| 2024-12-05 | -18.83 | $17.71 | 813800 |
| 2024-12-04 | -5.79 | $18.01 | 1.4M |
| 2024-12-03 | -14.50 | $17.27 | 1.0M |
| 2024-12-02 | -2.31 | $17.51 | 1.5M |
| 2024-11-29 | -25.93 | $16.60 | 444700 |
| 2024-11-27 | -32.14 | $16.42 | 997661 |
| 2024-11-26 | -11.51 | $16.94 | 1.1M |
| 2024-11-25 | -23.95 | $16.49 | 1.6M |
| 2024-11-22 | -38.84 | $16.03 | 1.3M |
| 2024-11-21 | -50.81 | $15.66 | 952456 |
| 2024-11-20 | -58.25 | $15.43 | 787468 |
| 2024-11-19 | -58.58 | $15.42 | 629547 |
| 2024-11-18 | -61.49 | $15.33 | 616300 |
| 2024-11-15 | -52.43 | $15.61 | 815000 |
| 2024-11-14 | -36.57 | $16.10 | 935586 |
| 2024-11-13 | -18.77 | $16.65 | 811100 |
| 2024-11-12 | -21.04 | $16.58 | 1.1M |
| 2024-11-11 | -4.51 | $16.89 | 1.2M |
| 2024-11-08 | -9.03 | $16.76 | 1.6M |
| 2024-11-07 | -5.24 | $16.85 | 1.7M |
| 2024-11-06 | -19.23 | $16.45 | 3.1M |
| 2024-11-05 | -59.44 | $15.30 | 906426 |
| 2024-11-04 | -62.94 | $15.20 | 1.6M |
| 2024-11-01 | -66.78 | $15.09 | 1.4M |
| 2024-10-31 | -72.38 | $14.93 | 2.2M |
| 2024-10-30 | -37.76 | $15.92 | 4.6M |
| 2024-10-29 | -94.77 | $14.22 | 1.5M |
| 2024-10-28 | -97.26 | $14.25 | 1.1M |
| 2024-10-25 | -97.78 | $14.35 | 713306 |
| 2024-10-24 | -91.79 | $14.44 | 721053 |
| 2024-10-23 | -82.76 | $14.71 | 610000 |
| 2024-10-22 | -90.52 | $14.62 | 517343 |
| 2024-10-21 | -77.48 | $14.81 | 654000 |
| 2024-10-18 | -54.96 | $15.06 | 835234 |
| 2024-10-17 | -49.57 | $15.15 | 492300 |
| 2024-10-16 | -69.85 | $14.97 | 877007 |
| 2024-10-15 | -70.59 | $14.96 | 1.3M |
| 2024-10-14 | -72.79 | $14.93 | 743323 |
| 2024-10-11 | -41.91 | $15.35 | 665747 |
| 2024-10-10 | -41.18 | $15.36 | 1.0M |
| 2024-10-09 | -20.35 | $15.45 | 1.2M |
| 2024-10-08 | -35.17 | $14.90 | 638818 |
| 2024-10-07 | -37.24 | $14.84 | 647331 |
| 2024-10-04 | -33.79 | $14.94 | 676241 |
| 2024-10-03 | -36.90 | $14.85 | 703700 |
| 2024-10-02 | -27.93 | $15.11 | 885925 |
| 2024-10-01 | -39.66 | $14.77 | 786322 |
| 2024-09-30 | -30.69 | $15.03 | 860700 |
| 2024-09-27 | -31.58 | $15.10 | 855700 |
| 2024-09-26 | -31.91 | $15.09 | 781701 |
| 2024-09-25 | -35.53 | $14.98 | 896728 |
| 2024-09-24 | -37.17 | $14.93 | 807972 |
| 2024-09-23 | -35.53 | $14.98 | 944531 |
| 2024-09-20 | -24.34 | $15.32 | 3.0M |
| 2024-09-19 | -15.79 | $15.58 | 1.2M |
| 2024-09-18 | -35.20 | $14.99 | 1.2M |
| 2024-09-17 | -28.62 | $15.19 | 1.2M |
| 2024-09-16 | -41.12 | $14.81 | 1.1M |
| 2024-09-13 | -39.80 | $14.85 | 1.4M |
| 2024-09-12 | -43.75 | $14.73 | 2.0M |
| 2024-09-11 | -73.03 | $13.84 | 1.9M |
| 2024-09-10 | -98.90 | $13.36 | 924020 |
| 2024-09-09 | -87.77 | $13.62 | 1.1M |
| 2024-09-06 | -82.81 | $13.70 | 900216 |
| 2024-09-05 | -63.23 | $14.22 | 661430 |
| 2024-09-04 | -44.54 | $14.43 | 1.5M |
| 2024-09-03 | -37.16 | $14.70 | 1.5M |
| 2024-08-30 | -8.12 | $15.75 | 1.6M |
| 2024-08-29 | -4.05 | $15.79 | 1.2M |
| 2024-08-28 | -13.24 | $15.19 | 1.1M |
| 2024-08-27 | -2.36 | $15.14 | 1.0M |
| 2024-08-26 | -6.06 | $15.03 | 998300 |
| 2024-08-23 | -6.73 | $15.01 | 1.2M |
| 2024-08-22 | -11.11 | $14.88 | 1.7M |
| 2024-08-21 | -7.41 | $14.99 | 1.3M |
| 2024-08-20 | -6.06 | $15.03 | 1.2M |
| 2024-08-19 | -14.39 | $14.68 | 1.2M |
| 2024-08-16 | -20.00 | $14.52 | 1.8M |
| 2024-08-15 | -8.07 | $14.86 | 1.6M |
| 2024-08-14 | -1.34 | $14.45 | 1.4M |
| 2024-08-13 | -24.77 | $13.91 | 1.8M |
| 2024-08-12 | -52.25 | $13.30 | 1.6M |
| 2024-08-09 | -44.14 | $13.48 | 1.1M |
| 2024-08-08 | -47.30 | $13.41 | 1.8M |
| 2024-08-07 | -81.53 | $12.65 | 3.1M |
| 2024-08-06 | -68.02 | $12.95 | 2.4M |
| 2024-08-05 | -82.88 | $12.62 | 2.7M |
| 2024-08-02 | -84.24 | $13.07 | 2.0M |
| 2024-08-01 | -53.45 | $13.53 | 1.4M |
| 2024-07-31 | -9.20 | $14.30 | 1.6M |
| 2024-07-30 | -12.64 | $14.24 | 900107 |
| 2024-07-29 | -27.06 | $13.96 | 624232 |
| 2024-07-26 | -28.82 | $13.93 | 1.1M |
| 2024-07-25 | -40.59 | $13.73 | 1.3M |
| 2024-07-24 | -41.57 | $13.68 | 1.1M |
| 2024-07-23 | -26.40 | $13.95 | 914817 |
| 2024-07-22 | -40.45 | $13.70 | 1.1M |
| 2024-07-19 | -36.77 | $13.60 | 969025 |
| 2024-07-18 | -34.71 | $13.58 | 946346 |
| 2024-07-17 | -17.77 | $13.99 | 1.4M |
| 2024-07-16 | -15.70 | $14.04 | 2.4M |
| 2024-07-15 | -29.73 | $13.65 | 1.3M |
| 2024-07-12 | -23.70 | $13.78 | 2.3M |
| 2024-07-11 | -2.70 | $13.88 | 1.9M |
| 2024-07-10 | -17.89 | $13.23 | 2.0M |
| 2024-07-09 | -27.93 | $12.95 | 1.6M |
| 2024-07-08 | -11.71 | $13.31 | 1.9M |
| 2024-07-05 | -27.03 | $12.97 | 1.1M |
| 2024-07-03 | -32.43 | $12.85 | 1.1M |
| 2024-07-02 | -23.60 | $12.98 | 1.2M |
| 2024-07-01 | -17.60 | $13.13 | 2.3M |
| 2024-06-28 | -4.48 | $13.45 | 5.6M |
| 2024-06-27 | -5.00 | $13.36 | 2.3M |
| 2024-06-26 | -2.71 | $13.04 | 2.4M |
| 2024-06-25 | -12.44 | $12.79 | 1.7M |
| 2024-06-24 | -10.60 | $12.83 | 2.1M |
| 2024-06-21 | -14.56 | $12.65 | 17.7M |
| 2024-06-20 | -16.29 | $12.38 | 2.5M |
| 2024-06-18 | -21.91 | $12.28 | 2.3M |
| 2024-06-17 | -9.32 | $12.35 | 1.8M |
| 2024-06-14 | -20.50 | $12.17 | 1.3M |
| 2024-06-13 | -27.95 | $12.05 | 1.4M |
| 2024-06-12 | -22.73 | $12.05 | 1.6M |
| 2024-06-11 | -8.82 | $12.07 | 1.5M |
| 2024-06-10 | -21.18 | $11.86 | 2.6M |
| 2024-06-07 | -37.65 | $11.58 | 1.1M |
| 2024-06-06 | -34.88 | $11.62 | 973342 |
| 2024-06-05 | -43.02 | $11.48 | 1.7M |
| 2024-06-04 | -50.00 | $11.36 | 2.0M |
| 2024-06-03 | -52.91 | $11.31 | 1.6M |
| 2024-05-31 | -62.21 | $11.15 | 1.9M |
| 2024-05-30 | -67.44 | $11.06 | 1.8M |
| 2024-05-29 | -62.21 | $11.15 | 1.1M |
| 2024-05-28 | -43.02 | $11.48 | 1.8M |
| 2024-05-24 | -62.21 | $11.15 | 1.5M |
| 2024-05-23 | -67.44 | $11.06 | 1.6M |
| 2024-05-22 | -46.51 | $11.42 | 1.1M |
| 2024-05-21 | -45.35 | $11.44 | 999463 |
| 2024-05-20 | -34.88 | $11.62 | 1.8M |
| 2024-05-17 | -31.98 | $11.67 | 2.2M |
| 2024-05-16 | -13.95 | $11.98 | 4.8M |
| 2024-05-15 | -76.22 | $10.84 | 1.9M |
| 2024-05-14 | -90.21 | $10.64 | 1.8M |
| 2024-05-13 | -85.31 | $10.71 | 2.2M |
| 2024-05-10 | -78.32 | $10.81 | 2.1M |
| 2024-05-09 | -94.41 | $10.58 | 3.3M |
| 2024-05-08 | -82.96 | $10.81 | 2.2M |
| 2024-05-07 | -66.67 | $11.03 | 2.4M |
| 2024-05-06 | -71.85 | $10.96 | 3.3M |
| 2024-05-03 | -54.07 | $11.20 | 4.8M |
| 2024-05-02 | -37.78 | $11.42 | 5.0M |
| 2024-05-01 | -34.59 | $11.45 | 4.9M |
| 2024-04-30 | -50.79 | $11.20 | 3.6M |
| 2024-04-29 | -23.02 | $11.55 | 1.9M |
| 2024-04-26 | -18.40 | $11.60 | 2.2M |
| 2024-04-25 | -36.44 | $11.33 | 1.7M |
| 2024-04-24 | -51.69 | $11.15 | 1.6M |
| 2024-04-23 | -56.78 | $11.09 | 1.3M |
| 2024-04-22 | -87.29 | $10.73 | 1.7M |
| 2024-04-19 | -68.03 | $10.97 | 1.6M |
| 2024-04-18 | -70.97 | $10.94 | 1.1M |
| 2024-04-17 | -55.65 | $11.13 | 1.6M |
| 2024-04-16 | -55.65 | $11.13 | 1.8M |
| 2024-04-15 | -55.65 | $11.13 | 3.7M |
| 2024-04-12 | -90.32 | $10.70 | 1.8M |
| 2024-04-11 | -77.32 | $11.07 | 1.3M |
| 2024-04-10 | -89.11 | $10.96 | 2.0M |
| 2024-04-09 | -39.25 | $11.51 | 1.4M |
| 2024-04-08 | -80.65 | $11.10 | 1.5M |
| 2024-04-05 | -98.48 | $10.88 | 1.5M |
| 2024-04-04 | -92.52 | $11.19 | 1.5M |
| 2024-04-03 | -77.97 | $11.37 | 1.2M |
| 2024-04-02 | -93.22 | $11.19 | 1.8M |
| 2024-04-01 | -73.97 | $11.50 | 1.4M |
| 2024-03-28 | -72.55 | $11.54 | 1.9M |
| 2024-03-27 | -73.99 | $11.57 | 1.5M |
| 2024-03-26 | -81.97 | $11.45 | 1.1M |
| 2024-03-25 | -69.95 | $11.67 | 1.2M |
| 2024-03-22 | -71.04 | $11.65 | 1.1M |
| 2024-03-21 | -71.04 | $11.65 | 1.6M |
| 2024-03-20 | -67.76 | $11.71 | 1.7M |
| 2024-03-19 | -74.32 | $11.59 | 2.1M |
| 2024-03-18 | -92.35 | $11.26 | 1.9M |
| 2024-03-15 | -92.70 | $11.30 | 7.3M |
| 2024-03-14 | -91.33 | $11.37 | 2.6M |
| 2024-03-13 | -86.75 | $11.51 | 2.0M |
| 2024-03-12 | -88.06 | $11.77 | 1.2M |
| 2024-03-11 | -77.61 | $11.91 | 2.2M |
| 2024-03-08 | -82.09 | $11.85 | 2.0M |
| 2024-03-07 | -70.90 | $12.00 | 1.4M |
| 2024-03-06 | -68.66 | $12.03 | 1.8M |
| 2024-03-05 | -62.69 | $12.11 | 1.8M |
| 2024-03-04 | -44.03 | $12.36 | 1.5M |
| 2024-03-01 | -52.78 | $12.46 | 2.4M |
| 2024-02-29 | -47.98 | $12.64 | 2.8M |
| 2024-02-28 | -60.97 | $12.66 | 2.0M |
| 2024-02-27 | -82.62 | $12.55 | 1.2M |
| 2024-02-26 | -82.88 | $12.55 | 1.4M |
| 2024-02-23 | -85.97 | $12.38 | 1.2M |
| 2024-02-22 | -87.10 | $12.33 | 2.2M |
| 2024-02-21 | -96.06 | $11.83 | 2.3M |
| 2024-02-20 | -97.99 | $11.84 | 4.7M |
| 2024-02-16 | -95.27 | $12.16 | 2.5M |
| 2024-02-15 | -93.75 | $12.24 | 2.0M |
| 2024-02-14 | -94.32 | $12.21 | 1.4M |
| 2024-02-13 | -98.30 | $12.00 | 2.4M |
| 2024-02-12 | -90.55 | $12.59 | 1.6M |
| 2024-02-09 | -90.75 | $12.58 | 1.6M |
| 2024-02-08 | -94.88 | $12.37 | 1.4M |
| 2024-02-07 | -96.85 | $12.27 | 1.9M |
| 2024-02-06 | -98.61 | $12.23 | 2.4M |
| 2024-02-05 | -98.14 | $12.33 | 3.0M |
| 2024-02-02 | -99.80 | $12.59 | 4.1M |
| 2024-02-01 | -94.22 | $13.22 | 5.7M |
| 2024-01-31 | -91.16 | $13.51 | 8.4M |
| 2024-01-30 | -52.16 | $16.64 | 2.7M |
| 2024-01-29 | -36.69 | $17.07 | 1.5M |
| 2024-01-26 | -37.41 | $17.05 | 1.1M |
| 2024-01-25 | -42.81 | $16.90 | 1.0M |
| 2024-01-24 | -46.76 | $16.79 | 2.2M |
| 2024-01-23 | -52.88 | $16.70 | 1.2M |
| 2024-01-22 | -49.15 | $16.81 | 1.5M |
| 2024-01-19 | -50.17 | $16.78 | 1.8M |
| 2024-01-18 | -62.78 | $16.46 | 1.3M |
| 2024-01-17 | -69.58 | $16.25 | 1.4M |
| 2024-01-16 | -73.70 | $16.22 | 2.0M |
| 2024-01-12 | -73.70 | $16.22 | 1.7M |
| 2024-01-11 | -74.86 | $16.18 | 2.0M |
| 2024-01-10 | -67.92 | $16.42 | 1.7M |
| 2024-01-09 | -73.41 | $16.23 | 4.1M |
| 2024-01-08 | -49.41 | $17.52 | 1.5M |
| 2024-01-05 | -59.42 | $17.13 | 1.7M |
| 2024-01-04 | -51.09 | $17.36 | 1.3M |
| 2024-01-03 | -47.93 | $17.38 | 2.1M |
| 2024-01-02 | -33.10 | $17.81 | 1.9M |
| 2023-12-29 | -38.97 | $17.64 | 1.1M |
| 2023-12-28 | -28.97 | $17.93 | 1.1M |
| 2023-12-27 | -35.86 | $17.73 | 991198 |
| 2023-12-26 | -33.10 | $17.81 | 922054 |
| 2023-12-22 | -34.83 | $17.76 | 1.4M |
| 2023-12-21 | -35.86 | $17.73 | 1.6M |
| 2023-12-20 | -38.97 | $17.64 | 1.6M |
| 2023-12-19 | -24.48 | $18.06 | 1.3M |
| 2023-12-18 | -30.34 | $17.89 | 1.8M |
| 2023-12-15 | -26.55 | $18.00 | 11.9M |
| 2023-12-14 | -5.26 | $18.57 | 3.2M |
| 2023-12-13 | -6.58 | $18.14 | 2.2M |
| 2023-12-12 | -9.60 | $17.66 | 2.0M |
| 2023-12-11 | -16.34 | $17.15 | 1.4M |
| 2023-12-08 | -25.49 | $17.01 | 1.5M |
| 2023-12-07 | -69.93 | $16.33 | 1.4M |
| 2023-12-06 | -82.35 | $16.14 | 1.6M |
| 2023-12-05 | -85.28 | $16.11 | 1.7M |
| 2023-12-04 | -79.27 | $16.30 | 1.4M |
| 2023-12-01 | -78.42 | $16.38 | 1.7M |
| 2023-11-30 | -91.05 | $16.14 | 1.4M |
| 2023-11-29 | -84.69 | $16.42 | 1.2M |
| 2023-11-28 | -91.36 | $16.39 | 1.4M |
| 2023-11-27 | -88.68 | $16.52 | 1.6M |
| 2023-11-24 | -90.84 | $16.42 | 398514 |
| 2023-11-22 | -91.65 | $16.38 | 1.0M |
| 2023-11-21 | -94.21 | $16.27 | 1.2M |
| 2023-11-20 | -88.70 | $16.56 | 1.2M |
| 2023-11-17 | -89.08 | $16.54 | 1.8M |
| 2023-11-16 | -91.82 | $16.42 | 2.9M |
| 2023-11-15 | -81.69 | $17.12 | 2.0M |
| 2023-11-14 | -84.71 | $17.01 | 2.3M |
| 2023-11-13 | -95.92 | $16.26 | 2.6M |
| 2023-11-10 | -91.70 | $16.59 | 3.4M |
| 2023-11-09 | -99.29 | $16.11 | 2.9M |
| 2023-11-08 | -98.13 | $16.57 | 2.9M |
| 2023-11-07 | -93.96 | $16.95 | 3.4M |
| 2023-11-06 | -93.52 | $16.99 | 4.0M |
| 2023-11-03 | -95.61 | $16.80 | 5.3M |
| 2023-11-02 | -92.32 | $17.10 | 5.6M |
| 2023-11-01 | -83.97 | $17.86 | 9.8M |
| 2023-10-31 | -83.30 | $20.62 | 4.2M |
| 2023-10-30 | -96.93 | $19.82 | 3.0M |
| 2023-10-27 | -91.19 | $20.54 | 3.0M |
| 2023-10-26 | -97.43 | $20.20 | 2.0M |
| 2023-10-25 | -98.80 | $20.58 | 2.4M |
| 2023-10-24 | -89.78 | $21.03 | 2.4M |
| 2023-10-23 | -93.39 | $20.85 | 1.6M |
| 2023-10-20 | -94.88 | $20.88 | 3.2M |
| 2023-10-19 | -98.60 | $21.28 | 3.2M |
| 2023-10-18 | -94.68 | $22.13 | 1.3M |
| 2023-10-17 | -76.47 | $22.78 | 1.9M |
| 2023-10-16 | -67.51 | $23.10 | 1.9M |
| 2023-10-13 | -72.55 | $22.92 | 1.8M |
| 2023-10-12 | -31.09 | $24.40 | 1.4M |
| 2023-10-11 | -17.42 | $24.69 | 1.2M |
| 2023-10-10 | -24.00 | $24.60 | 1.4M |
| 2023-10-09 | -41.92 | $24.14 | 1.3M |
| 2023-10-06 | -58.35 | $23.64 | 2.2M |
| 2023-10-05 | -81.38 | $22.70 | 4.6M |
| 2023-10-04 | -63.80 | $24.26 | 1.4M |
| 2023-10-03 | -82.91 | $23.76 | 1.4M |
| 2023-10-02 | -66.59 | $24.48 | 1.7M |
| 2023-09-29 | -76.81 | $24.21 | 2.4M |
| 2023-09-28 | -72.88 | $24.40 | 2.3M |
| 2023-09-27 | -73.91 | $24.35 | 1.7M |
| 2023-09-26 | -77.85 | $24.16 | 1.7M |
| 2023-09-25 | -74.53 | $24.32 | 2.3M |
| 2023-09-22 | -73.91 | $24.18 | 2.7M |
| 2023-09-21 | -95.95 | $23.11 | 1.8M |
| 2023-09-20 | -77.63 | $24.24 | 1.8M |
| 2023-09-19 | -76.49 | $24.31 | 2.1M |
| 2023-09-18 | -78.11 | $24.21 | 2.5M |
| 2023-09-15 | -83.79 | $23.86 | 5.4M |
| 2023-09-14 | -80.36 | $24.22 | 3.2M |
| 2023-09-13 | -82.32 | $24.43 | 3.0M |
| 2023-09-12 | -74.49 | $25.32 | 1.9M |
| 2023-09-11 | -71.70 | $25.59 | 1.3M |
| 2023-09-08 | -71.40 | $25.64 | 1.6M |
| 2023-09-07 | -72.44 | $25.58 | 1.7M |
| 2023-09-06 | -63.12 | $26.50 | 1.5M |
| 2023-09-05 | -64.34 | $26.38 | 2.4M |
| 2023-09-01 | -56.64 | $27.14 | 1.9M |
| 2023-08-31 | -53.50 | $27.45 | 1.6M |
| 2023-08-30 | -64.64 | $26.35 | 1.4M |
| 2023-08-29 | -66.67 | $26.15 | 2.2M |
| 2023-08-28 | -75.38 | $25.29 | 2.4M |
| 2023-08-25 | -76.70 | $25.16 | 10.1M |
| 2023-08-24 | -80.10 | $27.68 | 1.2M |
| 2023-08-23 | -73.43 | $28.10 | 853846 |
| 2023-08-22 | -72.64 | $28.15 | 1.3M |
| 2023-08-21 | -75.65 | $27.96 | 1.2M |
| 2023-08-18 | -72.32 | $28.17 | 1.8M |
| 2023-08-17 | -79.14 | $27.74 | 2.7M |
| 2023-08-16 | -56.46 | $29.17 | 3.6M |
| 2023-08-15 | -11.42 | $32.01 | 1.3M |
| 2023-08-14 | -10.63 | $32.06 | 1.5M |
| 2023-08-11 | -7.30 | $32.27 | 1.9M |
| 2023-08-10 | -15.40 | $31.71 | 2.0M |
| 2023-08-09 | -5.72 | $31.30 | 2.5M |
| 2023-08-08 | -8.98 | $31.12 | 1.8M |
| 2023-08-07 | -20.05 | $30.51 | 1.8M |
| 2023-08-04 | -21.32 | $30.44 | 3.2M |
| 2023-08-03 | -20.42 | $29.69 | 2.5M |
| 2023-08-02 | -8.32 | $30.22 | 4.8M |
| 2023-08-01 | -24.04 | $27.85 | 3.4M |
| 2023-07-31 | -64.42 | $26.59 | 2.3M |
| 2023-07-28 | -43.59 | $27.24 | 1.4M |
| 2023-07-27 | -29.65 | $27.34 | 1.7M |
| 2023-07-26 | -29.33 | $27.06 | 1.5M |
| 2023-07-25 | -22.11 | $27.30 | 1.2M |
| 2023-07-24 | -26.70 | $27.03 | 999780 |
| 2023-07-21 | -25.68 | $27.09 | 1.2M |
| 2023-07-20 | -18.88 | $27.49 | 1.5M |
| 2023-07-19 | -15.82 | $27.67 | 2.1M |
| 2023-07-18 | -1.30 | $28.40 | 1.4M |
| 2023-07-17 | -7.02 | $27.49 | 1.3M |
| 2023-07-14 | -22.03 | $26.72 | 2.2M |
| 2023-07-13 | -4.68 | $27.61 | 1.5M |
| 2023-07-12 | -15.59 | $27.05 | 2.1M |
| 2023-07-11 | -21.05 | $26.77 | 2.3M |
| 2023-07-10 | -7.99 | $27.44 | 2.3M |
| 2023-07-07 | -1.89 | $27.21 | 2.5M |
| 2023-07-06 | -20.84 | $25.90 | 1.5M |
| 2023-07-05 | -13.23 | $26.12 | 1.9M |
| 2023-07-03 | -9.35 | $26.34 | 1.2M |
| 2023-06-30 | -14.02 | $26.05 | 3.5M |
| 2023-06-29 | -9.83 | $25.71 | 3.5M |
| 2023-06-28 | -16.61 | $24.23 | 3.4M |
| 2023-06-27 | -36.77 | $22.81 | 1.9M |
| 2023-06-26 | -33.04 | $22.93 | 2.2M |
| 2023-06-23 | -26.52 | $23.30 | 2.4M |
| 2023-06-22 | -12.57 | $24.24 | 2.2M |
| 2023-06-21 | -14.41 | $24.11 | 1.4M |
| 2023-06-20 | -7.49 | $24.60 | 1.6M |
| 2023-06-16 | -3.39 | $24.89 | 2.8M |
| 2023-06-15 | -1.37 | $24.73 | 1.7M |
| 2023-06-14 | -4.31 | $24.50 | 1.9M |
| 2023-06-13 | -5.70 | $24.36 | 2.9M |
| 2023-06-12 | -4.23 | $24.07 | 3.5M |
| 2023-06-09 | -2.63 | $23.20 | 1.7M |
| 2023-06-08 | -5.78 | $22.82 | 1.4M |
| 2023-06-07 | -8.00 | $22.67 | 3.5M |
| 2023-06-06 | -2.64 | $21.92 | 2.1M |
| 2023-06-05 | -12.50 | $21.36 | 2.1M |
| 2023-06-02 | -3.52 | $21.87 | 3.8M |
| 2023-06-01 | -4.08 | $20.85 | 2.6M |
| 2023-05-31 | -9.34 | $20.60 | 5.2M |
| 2023-05-30 | -0.73 | $19.69 | 2.2M |
| 2023-05-26 | -10.71 | $18.79 | 1.9M |
| 2023-05-25 | -24.29 | $18.41 | 1.2M |
| 2023-05-24 | -22.07 | $18.43 | 1.0M |
| 2023-05-23 | -18.73 | $18.53 | 1.2M |
| 2023-05-22 | -2.45 | $18.89 | 1.5M |
| 2023-05-19 | -3.80 | $18.62 | 1.5M |
| 2023-05-18 | -5.58 | $18.42 | 2.0M |
| 2023-05-17 | -14.97 | $17.76 | 2.1M |
| 2023-05-16 | -39.63 | $16.78 | 1.4M |
| 2023-05-15 | -50.80 | $16.81 | 1.1M |
| 2023-05-12 | -56.30 | $16.68 | 1.5M |
| 2023-05-11 | -60.12 | $16.62 | 1.5M |
| 2023-05-10 | -59.30 | $16.66 | 2.1M |
| 2023-05-09 | -63.60 | $16.45 | 1.3M |
| 2023-05-08 | -57.67 | $16.74 | 1.0M |
| 2023-05-05 | -63.60 | $16.45 | 1.2M |
| 2023-05-04 | -64.01 | $16.43 | 1.4M |
| 2023-05-03 | -63.19 | $16.47 | 1.7M |
| 2023-05-02 | -56.85 | $16.78 | 1.6M |
| 2023-05-01 | -43.35 | $17.44 | 1.4M |
| 2023-04-28 | -36.40 | $17.78 | 2.1M |
| 2023-04-27 | -50.92 | $17.07 | 2.2M |
| 2023-04-26 | -66.26 | $16.32 | 2.3M |
| 2023-04-25 | -78.12 | $15.74 | 1.8M |
| 2023-04-24 | -67.28 | $16.27 | 1.4M |
| 2023-04-21 | -78.73 | $15.71 | 1.3M |
| 2023-04-20 | -76.79 | $15.81 | 1.9M |
| 2023-04-19 | -70.35 | $16.12 | 6.5M |
| 2023-04-18 | -52.73 | $18.40 | 1.0M |
| 2023-04-17 | -34.09 | $18.81 | 619179 |
| 2023-04-14 | -15.91 | $19.21 | 724478 |
| 2023-04-13 | -4.30 | $19.40 | 769481 |
| 2023-04-12 | -19.90 | $18.93 | 928205 |
| 2023-04-11 | -20.91 | $18.90 | 977622 |
| 2023-04-10 | -2.70 | $19.44 | 1.3M |
| 2023-04-06 | -17.00 | $18.85 | 1.1M |
| 2023-04-05 | -10.85 | $19.02 | 1.3M |
| 2023-04-04 | -21.34 | $18.73 | 817517 |
| 2023-04-03 | -13.02 | $18.96 | 872278 |
| 2023-03-31 | -5.00 | $19.12 | 2.2M |
| 2023-03-30 | -17.78 | $18.22 | 745731 |
| 2023-03-29 | -36.05 | $17.85 | 839506 |
| 2023-03-28 | -45.09 | $17.87 | 733832 |
| 2023-03-27 | -42.54 | $17.96 | 835520 |
| 2023-03-24 | -50.89 | $17.79 | 927377 |
| 2023-03-23 | -53.28 | $17.73 | 1.1M |
| 2023-03-22 | -51.18 | $17.90 | 898019 |
| 2023-03-21 | -34.85 | $18.35 | 1.2M |
| 2023-03-20 | -46.82 | $18.02 | 1.0M |
| 2023-03-17 | -63.96 | $17.62 | 3.3M |
| 2023-03-16 | -62.56 | $17.68 | 1.1M |
| 2023-03-15 | -85.86 | $16.98 | 1.6M |
| 2023-03-14 | -83.00 | $17.46 | 1.3M |
| 2023-03-13 | -98.02 | $17.08 | 1.3M |
| 2023-03-10 | -88.84 | $17.57 | 1.1M |
| 2023-03-09 | -88.45 | $17.62 | 1.1M |
| 2023-03-08 | -77.29 | $17.90 | 1.1M |
| 2023-03-07 | -89.64 | $17.59 | 2.0M |
| 2023-03-06 | -93.06 | $17.83 | 2.0M |
| 2023-03-03 | -79.17 | $18.13 | 1.5M |
| 2023-03-02 | -74.54 | $18.23 | 1.6M |
| 2023-03-01 | -70.72 | $18.27 | 1.3M |
| 2023-02-28 | -47.46 | $18.72 | 1.0M |
| 2023-02-27 | -45.67 | $18.68 | 698190 |
| 2023-02-24 | -38.61 | $18.84 | 1.0M |
| 2023-02-23 | -21.02 | $19.14 | 688309 |
| 2023-02-22 | -18.43 | $18.88 | 982459 |
| 2023-02-21 | -21.38 | $18.75 | 1.1M |
| 2023-02-17 | -10.86 | $19.31 | 956590 |
| 2023-02-16 | -11.05 | $19.30 | 1.4M |
| 2023-02-15 | -15.24 | $19.08 | 900473 |
| 2023-02-14 | -21.49 | $18.86 | 638790 |
| 2023-02-13 | -22.76 | $18.84 | 725201 |
| 2023-02-10 | -28.81 | $18.51 | 1.1M |
| 2023-02-09 | -15.23 | $19.25 | 908973 |
| 2023-02-08 | -13.95 | $19.32 | 1.0M |
| 2023-02-07 | -15.23 | $19.25 | 1.8M |
| 2023-02-06 | -22.76 | $18.84 | 1.3M |
| 2023-02-03 | -14.68 | $19.28 | 1.7M |
| 2023-02-02 | -23.31 | $18.81 | 1.6M |
| 2023-02-01 | -34.13 | $18.22 | 1.4M |
| 2023-01-31 | -37.62 | $18.03 | 1.4M |
| 2023-01-30 | -47.53 | $17.49 | 1.3M |
| 2023-01-27 | -47.16 | $17.51 | 2.9M |
| 2023-01-26 | -46.06 | $17.57 | 3.4M |
| 2023-01-25 | -65.70 | $16.50 | 9.1M |
| 2023-01-24 | -29.28 | $19.31 | 822556 |
| 2023-01-23 | -17.11 | $19.63 | 1.7M |
| 2023-01-20 | -45.63 | $18.88 | 3.1M |
| 2023-01-19 | -66.06 | $18.64 | 1.0M |
| 2023-01-18 | -41.74 | $19.17 | 1.4M |
| 2023-01-17 | -14.22 | $19.77 | 1.5M |
| 2023-01-13 | -33.68 | $19.18 | 1.0M |
| 2023-01-12 | -45.59 | $19.35 | 722326 |
| 2023-01-11 | -56.35 | $19.24 | 588466 |
| 2023-01-10 | -52.44 | $19.36 | 476119 |
| 2023-01-09 | -57.98 | $19.19 | 805000 |
| 2023-01-06 | -63.52 | $19.02 | 1.0M |
| 2023-01-05 | -82.74 | $18.43 | 931666 |
| 2023-01-04 | -71.34 | $18.78 | 1.2M |
| 2023-01-03 | -82.74 | $18.43 | 818329 |
| 2022-12-30 | -86.65 | $18.31 | 887287 |
| 2022-12-29 | -79.55 | $18.54 | 459059 |
| 2022-12-28 | -91.37 | $18.17 | 671435 |
| 2022-12-27 | -80.83 | $18.50 | 581624 |
| 2022-12-23 | -82.43 | $18.45 | 390508 |
| 2022-12-22 | -81.15 | $18.49 | 1.1M |
| 2022-12-21 | -95.15 | $18.38 | 884333 |
| 2022-12-20 | -92.64 | $18.45 | 895318 |
| 2022-12-19 | -89.77 | $18.53 | 774405 |
| 2022-12-16 | -86.18 | $18.63 | 3.2M |
| 2022-12-15 | -60.48 | $19.27 | 1.1M |
| 2022-12-14 | -36.05 | $19.97 | 1.0M |
| 2022-12-13 | -20.07 | $20.44 | 1.1M |
| 2022-12-12 | -22.56 | $20.29 | 1.0M |
| 2022-12-09 | -39.94 | $19.72 | 950563 |
| 2022-12-08 | -20.43 | $20.36 | 1.1M |
| 2022-12-07 | -40.55 | $19.55 | 952903 |
| 2022-12-06 | -39.45 | $19.59 | 917771 |
| 2022-12-05 | -26.85 | $20.05 | 999395 |
| 2022-12-02 | -24.39 | $20.13 | 1.1M |
| 2022-12-01 | -24.88 | $20.00 | 1.3M |
| 2022-11-30 | -0.24 | $20.97 | 1.8M |
| 2022-11-29 | -16.23 | $19.77 | 1.0M |
| 2022-11-28 | -12.46 | $19.90 | 976596 |
| 2022-11-25 | -0.83 | $20.30 | 400196 |
| 2022-11-23 | -7.33 | $19.92 | 1.1M |
| 2022-11-22 | -3.91 | $19.73 | 1.7M |
| 2022-11-21 | -11.37 | $19.01 | 854108 |
| 2022-11-18 | -9.46 | $19.06 | 1.2M |
| 2022-11-17 | -6.32 | $18.75 | 1.2M |
| 2022-11-16 | -12.41 | $18.43 | 796351 |
| 2022-11-15 | -13.39 | $18.38 | 1.3M |
| 2022-11-14 | -16.62 | $18.22 | 1.0M |
| 2022-11-11 | -19.64 | $17.95 | 1.3M |
| 2022-11-10 | -4.58 | $18.32 | 1.1M |
| 2022-11-09 | -18.98 | $17.44 | 1.0M |
| 2022-11-08 | -7.22 | $18.14 | 1.2M |
| 2022-11-07 | -6.70 | $18.05 | 1.1M |
| 2022-11-04 | -9.79 | $17.87 | 862639 |
| 2022-11-03 | -18.54 | $17.36 | 1.6M |
| 2022-11-02 | -21.80 | $17.17 | 2.1M |
| 2022-11-01 | -3.09 | $18.26 | 1.4M |
| 2022-10-31 | -6.00 | $17.94 | 1.9M |
| 2022-10-28 | -0.19 | $17.86 | 2.9M |
| 2022-10-27 | -10.05 | $16.56 | 2.3M |
| 2022-10-26 | -14.70 | $15.69 | 1.8M |
| 2022-10-25 | -1.50 | $15.86 | 2.2M |
| 2022-10-24 | -4.44 | $15.28 | 962088 |
| 2022-10-21 | -3.12 | $15.00 | 1.2M |
| 2022-10-20 | -20.35 | $14.38 | 1.9M |
| 2022-10-19 | -22.14 | $14.13 | 1.0M |
| 2022-10-18 | -11.83 | $14.40 | 1.1M |
| 2022-10-17 | -23.05 | $13.96 | 874456 |
| 2022-10-14 | -53.09 | $13.23 | 667181 |
| 2022-10-13 | -49.38 | $13.32 | 768872 |
| 2022-10-12 | -58.85 | $13.09 | 790161 |
| 2022-10-11 | -53.09 | $13.23 | 779927 |
| 2022-10-10 | -36.63 | $13.63 | 672112 |
| 2022-10-07 | -33.74 | $13.70 | 868747 |
| 2022-10-06 | -9.88 | $14.28 | 782736 |
| 2022-10-05 | -11.69 | $14.16 | 893405 |
| 2022-10-04 | -21.08 | $13.94 | 1.6M |
| 2022-10-03 | -56.91 | $13.10 | 1.2M |
| 2022-09-30 | -64.36 | $13.07 | 2.8M |
| 2022-09-29 | -69.82 | $12.92 | 957536 |
| 2022-09-28 | -70.55 | $12.94 | 938564 |
| 2022-09-27 | -87.54 | $12.53 | 923705 |
| 2022-09-26 | -95.18 | $12.26 | 848612 |
| 2022-09-23 | -92.92 | $12.34 | 574450 |
| 2022-09-22 | -97.24 | $12.62 | 555334 |
| 2022-09-21 | -91.16 | $12.94 | 619617 |
| 2022-09-20 | -85.71 | $13.10 | 521469 |
| 2022-09-19 | -82.31 | $13.20 | 585436 |
| 2022-09-16 | -86.05 | $13.09 | 2.4M |
| 2022-09-15 | -94.68 | $13.13 | 919517 |
| 2022-09-14 | -84.14 | $13.63 | 834142 |
| 2022-09-13 | -78.22 | $13.77 | 862295 |
| 2022-09-12 | -60.04 | $14.20 | 836265 |
| 2022-09-09 | -59.20 | $14.22 | 661134 |
| 2022-09-08 | -64.27 | $14.10 | 541483 |
| 2022-09-07 | -69.77 | $13.97 | 1.0M |
| 2022-09-06 | -76.89 | $13.69 | 915510 |
| 2022-09-02 | -59.76 | $14.12 | 970734 |
| 2022-09-01 | -56.57 | $14.20 | 998255 |
| 2022-08-31 | -51.39 | $14.33 | 1.7M |
| 2022-08-30 | -39.53 | $14.60 | 1.9M |
| 2022-08-29 | -0.73 | $15.35 | 2.6M |
| 2022-08-26 | -17.71 | $14.21 | 1.2M |
| 2022-08-25 | -9.90 | $14.36 | 902632 |
| 2022-08-24 | -16.33 | $14.04 | 741941 |
| 2022-08-23 | -14.06 | $14.01 | 1.1M |
| 2022-08-22 | -19.77 | $13.78 | 1.2M |
| 2022-08-19 | -18.86 | $13.79 | 1.7M |
| 2022-08-18 | -2.84 | $14.42 | 1.8M |
| 2022-08-17 | -21.51 | $13.30 | 869624 |
| 2022-08-16 | -11.52 | $13.63 | 1.5M |
| 2022-08-15 | -0.56 | $14.02 | 1.1M |
| 2022-08-12 | -8.34 | $13.73 | 916136 |
| 2022-08-11 | -13.77 | $13.51 | 960747 |
| 2022-08-10 | -8.76 | $13.69 | 1.4M |
| 2022-08-09 | -17.18 | $13.20 | 1.2M |
| 2022-08-08 | -8.30 | $13.63 | 1.4M |
| 2022-08-05 | -1.34 | $13.90 | 1.2M |
| 2022-08-04 | -4.92 | $13.70 | 1.2M |
| 2022-08-03 | -0.64 | $13.65 | 1.1M |
| 2022-08-02 | -2.16 | $13.07 | 1.0M |
| 2022-08-01 | -5.78 | $12.90 | 1.2M |
| 2022-07-29 | -1.85 | $13.08 | 1.7M |
| 2022-07-28 | -0.90 | $12.97 | 2.1M |
| 2022-07-27 | -5.86 | $11.47 | 1.3M |
| 2022-07-26 | -3.14 | $11.05 | 1.2M |
| 2022-07-25 | -13.33 | $10.79 | 701406 |
| 2022-07-22 | -12.16 | $10.82 | 656873 |
| 2022-07-21 | -2.35 | $11.07 | 798684 |
| 2022-07-20 | -1.33 | $10.80 | 837690 |
| 2022-07-19 | -6.05 | $10.60 | 970940 |
| 2022-07-18 | -15.81 | $10.39 | 907738 |
| 2022-07-15 | -4.91 | $10.62 | 933635 |
| 2022-07-14 | -10.71 | $10.25 | 1.2M |
| 2022-07-13 | -1.58 | $10.43 | 2.4M |
| 2022-07-12 | -38.21 | $9.25 | 1.4M |
| 2022-07-11 | -33.33 | $9.31 | 731499 |
| 2022-07-08 | -44.65 | $9.37 | 643727 |
| 2022-07-07 | -51.76 | $9.31 | 641846 |
| 2022-07-06 | -80.00 | $8.83 | 550542 |
| 2022-07-05 | -71.67 | $9.00 | 1.1M |
| 2022-07-01 | -74.44 | $8.95 | 1.1M |
| 2022-06-30 | -76.11 | $8.92 | 1.1M |
| 2022-06-29 | -75.00 | $8.94 | 1.3M |
| 2022-06-28 | -54.44 | $9.31 | 1.1M |
| 2022-06-27 | -43.89 | $9.50 | 901889 |
| 2022-06-24 | -39.44 | $9.58 | 2.6M |
| 2022-06-23 | -70.00 | $9.03 | 1.7M |
| 2022-06-22 | -86.67 | $8.73 | 1.4M |
| 2022-06-21 | -87.78 | $8.71 | 1.2M |
| 2022-06-17 | -86.67 | $8.73 | 2.9M |
| 2022-06-16 | -94.44 | $8.59 | 1.1M |
| 2022-06-15 | -61.33 | $9.34 | 1.3M |
| 2022-06-14 | -90.94 | $8.85 | 921708 |
| 2022-06-13 | -93.96 | $8.80 | 748925 |
| 2022-06-10 | -80.94 | $9.23 | 710293 |
| 2022-06-09 | -50.00 | $9.66 | 879531 |
| 2022-06-08 | -24.82 | $10.01 | 590377 |
| 2022-06-07 | -14.03 | $10.16 | 526877 |
| 2022-06-06 | -23.38 | $10.03 | 1.1M |
| 2022-06-03 | -22.66 | $10.04 | 760210 |
| 2022-06-02 | -6.83 | $10.26 | 432137 |
| 2022-06-01 | -34.17 | $9.88 | 637347 |
| 2022-05-31 | -31.30 | $9.92 | 1.0M |
| 2022-05-27 | -20.50 | $10.07 | 1.1M |
| 2022-05-26 | -53.60 | $9.61 | 1.3M |
| 2022-05-25 | -75.18 | $9.31 | 787866 |
| 2022-05-24 | -83.46 | $9.28 | 1.1M |
| 2022-05-23 | -78.16 | $9.57 | 1.0M |
| 2022-05-20 | -89.29 | $9.29 | 1.2M |
| 2022-05-19 | -81.62 | $9.58 | 1.3M |
| 2022-05-18 | -76.90 | $9.81 | 1.5M |
| 2022-05-17 | -72.43 | $9.96 | 703186 |
| 2022-05-16 | -85.25 | $9.53 | 833655 |
| 2022-05-13 | -75.11 | $9.87 | 982832 |
| 2022-05-12 | -86.44 | $9.49 | 1.6M |
| 2022-05-11 | -91.51 | $9.32 | 1.2M |
| 2022-05-10 | -84.95 | $9.54 | 1.3M |
| 2022-05-09 | -92.10 | $9.30 | 1.6M |
| 2022-05-06 | -76.01 | $9.84 | 1.2M |
| 2022-05-05 | -72.13 | $9.97 | 2.3M |
| 2022-05-04 | -62.30 | $10.30 | 1.3M |
| 2022-05-03 | -74.54 | $9.94 | 1.4M |
| 2022-05-02 | -75.31 | $9.93 | 1.3M |
| 2022-04-29 | -84.41 | $9.60 | 2.0M |
| 2022-04-28 | -78.07 | $9.83 | 2.1M |
| 2022-04-27 | -90.07 | $9.40 | 3.9M |
| 2022-04-26 | -98.60 | $11.30 | 788553 |
| 2022-04-25 | -64.34 | $11.79 | 693090 |
| 2022-04-22 | -94.66 | $11.47 | 587570 |
| 2022-04-21 | -73.85 | $11.75 | 728540 |
| 2022-04-20 | -49.23 | $12.07 | 837694 |
| 2022-04-19 | -64.75 | $11.90 | 466615 |
| 2022-04-18 | -81.41 | $11.70 | 583538 |
| 2022-04-14 | -90.38 | $11.56 | 503947 |
| 2022-04-13 | -66.06 | $11.88 | 625759 |
| 2022-04-12 | -64.47 | $11.70 | 799079 |
| 2022-04-11 | -65.48 | $11.50 | 492163 |
| 2022-04-08 | -54.11 | $11.72 | 656309 |
| 2022-04-07 | -42.42 | $11.99 | 1.5M |
| 2022-04-06 | -46.75 | $11.89 | 1.1M |
| 2022-04-05 | -25.54 | $12.38 | 999565 |
| 2022-04-04 | -16.45 | $12.59 | 902854 |
| 2022-04-01 | -30.30 | $12.27 | 1.1M |
| 2022-03-31 | -32.20 | $12.21 | 2.0M |
| 2022-03-30 | -32.63 | $12.20 | 743704 |
| 2022-03-29 | -13.14 | $12.66 | 1.6M |
| 2022-03-28 | -31.36 | $12.23 | 773526 |
| 2022-03-25 | -30.08 | $12.26 | 835197 |
| 2022-03-24 | -22.88 | $12.43 | 956461 |
| 2022-03-23 | -36.73 | $12.05 | 1.4M |
| 2022-03-22 | -22.36 | $12.41 | 1.5M |
| 2022-03-21 | -17.96 | $12.52 | 1.5M |
| 2022-03-18 | -3.30 | $12.81 | 2.2M |
| 2022-03-17 | -19.50 | $12.22 | 1.9M |
| 2022-03-16 | -56.19 | $11.42 | 808989 |
| 2022-03-15 | -75.46 | $11.00 | 886273 |
| 2022-03-14 | -87.39 | $10.74 | 839133 |
| 2022-03-11 | -72.71 | $11.06 | 603278 |
| 2022-03-10 | -63.51 | $11.31 | 833663 |
| 2022-03-09 | -64.37 | $11.29 | 1.0M |
| 2022-03-08 | -88.99 | $10.72 | 1.7M |
| 2022-03-07 | -86.83 | $10.77 | 2.6M |
| 2022-03-04 | -79.49 | $10.94 | 1.9M |
| 2022-03-03 | -65.23 | $11.27 | 998407 |
| 2022-03-02 | -50.55 | $11.61 | 1.8M |
| 2022-03-01 | -81.25 | $10.94 | 2.1M |
| 2022-02-28 | -59.55 | $11.49 | 1.7M |
| 2022-02-25 | -39.42 | $12.00 | 832148 |
| 2022-02-24 | -44.55 | $11.87 | 1.8M |
| 2022-02-23 | -97.99 | $11.05 | 1.9M |
| 2022-02-22 | -91.01 | $11.48 | 1.2M |
| 2022-02-18 | -86.91 | $11.87 | 1.0M |
| 2022-02-17 | -70.44 | $12.17 | 775454 |
| 2022-02-16 | -52.08 | $12.62 | 883367 |
| 2022-02-15 | -60.44 | $12.59 | 786527 |
| 2022-02-14 | -88.68 | $11.97 | 1.1M |
| 2022-02-11 | -84.91 | $12.10 | 869016 |
| 2022-02-10 | -75.34 | $12.42 | 1.0M |
| 2022-02-09 | -68.75 | $12.70 | 969429 |
| 2022-02-08 | -77.19 | $12.43 | 1.1M |
| 2022-02-07 | -84.69 | $12.19 | 1.3M |
| 2022-02-04 | -86.09 | $12.18 | 1.1M |
| 2022-02-03 | -90.88 | $12.04 | 1.7M |
| 2022-02-02 | -78.97 | $12.52 | 1.1M |
| 2022-02-01 | -80.73 | $12.49 | 977321 |
| 2022-01-31 | -76.17 | $12.69 | 1.5M |
| 2022-01-28 | -91.43 | $12.07 | 1.9M |
| 2022-01-27 | -95.09 | $12.15 | 1.9M |
| 2022-01-26 | -92.27 | $12.31 | 1.1M |
| 2022-01-25 | -92.70 | $12.29 | 1.6M |
| 2022-01-24 | -83.03 | $12.74 | 1.5M |
| 2022-01-21 | -100.00 | $12.49 | 1.5M |
| 2022-01-20 | -97.96 | $13.00 | 1.8M |
| 2022-01-19 | -97.51 | $13.47 | 1.5M |
| 2022-01-18 | -83.97 | $13.83 | 1.4M |
| 2022-01-14 | -64.40 | $14.29 | 807755 |
| 2022-01-13 | -63.84 | $14.31 | 729377 |
| 2022-01-12 | -63.84 | $14.31 | 726238 |
| 2022-01-11 | -54.61 | $14.59 | 770055 |
| 2022-01-10 | -56.23 | $14.53 | 1.1M |
| 2022-01-07 | -63.82 | $14.25 | 1.3M |
| 2022-01-06 | -40.51 | $15.11 | 1.1M |
| 2022-01-05 | -49.73 | $14.77 | 1.6M |
| 2022-01-04 | -35.37 | $15.30 | 1.7M |
| 2022-01-03 | -22.90 | $15.76 | 1.3M |
| 2021-12-31 | -24.53 | $15.70 | 1.4M |
| 2021-12-30 | -19.27 | $15.87 | 1.9M |
| 2021-12-29 | -1.05 | $16.56 | 1.8M |
| 2021-12-28 | -10.28 | $16.02 | 1.7M |
| 2021-12-27 | -0.61 | $16.03 | 2.5M |
| 2021-12-23 | -0.43 | $15.00 | 1.3M |
| 2021-12-22 | -13.47 | $14.37 | 1.1M |
| 2021-12-21 | -26.94 | $14.11 | 951098 |
| 2021-12-20 | -42.49 | $13.81 | 1.1M |
| 2021-12-17 | -41.97 | $13.82 | 3.9M |
| 2021-12-16 | -64.29 | $13.37 | 1.2M |
| 2021-12-15 | -37.76 | $13.89 | 1.4M |
| 2021-12-14 | -48.07 | $13.26 | 1.1M |
| 2021-12-13 | -45.42 | $13.29 | 1.2M |
| 2021-12-10 | -34.34 | $13.49 | 1.7M |
| 2021-12-09 | -6.92 | $14.39 | 2.5M |
| 2021-12-08 | -14.51 | $13.78 | 920141 |
| 2021-12-07 | -7.41 | $14.01 | 1.6M |
| 2021-12-06 | -17.18 | $13.54 | 1.0M |
| 2021-12-03 | -27.99 | $13.21 | 1.1M |
| 2021-12-02 | -19.15 | $13.48 | 2.0M |
| 2021-12-01 | -40.43 | $12.83 | 2.8M |
| 2021-11-30 | -11.70 | $13.50 | 2.5M |
| 2021-11-29 | -10.76 | $13.46 | 1.7M |
| 2021-11-26 | -21.69 | $13.00 | 1.3M |
| 2021-11-24 | -7.64 | $13.58 | 1.2M |
| 2021-11-23 | -11.72 | $13.39 | 1.7M |
| 2021-11-22 | -12.39 | $13.36 | 2.3M |
| 2021-11-19 | -2.24 | $13.45 | 2.0M |
| 2021-11-18 | -2.70 | $13.14 | 3.0M |
| 2021-11-17 | -3.88 | $13.01 | 2.1M |
| 2021-11-16 | -0.74 | $12.89 | 2.5M |
| 2021-11-15 | -5.79 | $11.95 | 1.4M |
| 2021-11-12 | -8.23 | $11.77 | 1.2M |
| 2021-11-11 | -23.46 | $11.40 | 499472 |
| 2021-11-10 | -33.33 | $11.16 | 681270 |
| 2021-11-09 | -24.28 | $11.38 | 625460 |
| 2021-11-08 | -20.99 | $11.46 | 539417 |
| 2021-11-05 | -18.93 | $11.51 | 836648 |
| 2021-11-04 | -19.34 | $11.50 | 1.3M |
| 2021-11-03 | -2.06 | $11.92 | 1.6M |
| 2021-11-02 | -16.44 | $11.37 | 2.7M |
| 2021-11-01 | -22.77 | $10.32 | 1.2M |
| 2021-10-29 | -71.29 | $9.83 | 850373 |
| 2021-10-28 | -58.42 | $9.96 | 964655 |
| 2021-10-27 | -87.13 | $9.67 | 847428 |
| 2021-10-26 | -98.02 | $9.56 | 868478 |
| 2021-10-25 | -96.34 | $9.63 | 791155 |
| 2021-10-22 | -91.23 | $9.77 | 733068 |
| 2021-10-21 | -31.43 | $10.22 | 461273 |
| 2021-10-20 | -27.93 | $10.24 | 456247 |
| 2021-10-19 | -38.69 | $10.02 | 443615 |
| 2021-10-18 | -29.80 | $10.10 | 357569 |
| 2021-10-15 | -24.85 | $10.17 | 597926 |
| 2021-10-14 | -8.67 | $10.39 | 413116 |
| 2021-10-13 | -28.02 | $10.10 | 407523 |
| 2021-10-12 | -28.69 | $10.09 | 467099 |
| 2021-10-11 | -22.01 | $10.19 | 344958 |
| 2021-10-08 | -13.34 | $10.32 | 397363 |
| 2021-10-07 | -5.34 | $10.44 | 612964 |
| 2021-10-06 | -25.10 | $10.14 | 468016 |
| 2021-10-05 | -8.37 | $10.39 | 637036 |
| 2021-10-04 | -39.48 | $10.14 | 773542 |
| 2021-10-01 | -38.37 | $10.29 | 941312 |
| 2021-09-30 | -63.30 | $9.85 | 1.3M |
| 2021-09-29 | -65.52 | $9.80 | 814680 |
| 2021-09-28 | -61.53 | $9.89 | 1.4M |
| 2021-09-27 | -54.45 | $10.05 | 780210 |
| 2021-09-24 | -64.19 | $9.83 | 936246 |
| 2021-09-23 | -69.50 | $9.71 | 699864 |
| 2021-09-22 | -81.45 | $9.44 | 590944 |
| 2021-09-21 | -98.27 | $9.06 | 579133 |
| 2021-09-20 | -88.98 | $9.27 | 1.3M |
| 2021-09-17 | -85.43 | $9.58 | 2.8M |
| 2021-09-16 | -83.14 | $9.85 | 894962 |
| 2021-09-15 | -89.88 | $9.77 | 1.1M |
| 2021-09-14 | -96.67 | $9.83 | 680527 |
| 2021-09-13 | -78.79 | $10.24 | 605037 |
| 2021-09-10 | -97.96 | $10.08 | 570485 |
| 2021-09-09 | -85.83 | $10.26 | 491034 |
| 2021-09-08 | -90.54 | $10.22 | 864145 |
| 2021-09-07 | -80.18 | $10.55 | 841735 |
| 2021-09-03 | -67.28 | $10.83 | 482071 |
| 2021-09-02 | -58.99 | $11.01 | 728541 |
| 2021-09-01 | -67.74 | $10.82 | 671008 |
| 2021-08-31 | -67.28 | $10.83 | 578544 |
| 2021-08-30 | -61.29 | $10.96 | 724246 |
| 2021-08-27 | -58.06 | $11.03 | 908028 |
| 2021-08-26 | -73.73 | $10.69 | 519765 |
| 2021-08-25 | -65.90 | $10.86 | 522782 |
| 2021-08-24 | -48.56 | $10.94 | 635776 |
| 2021-08-23 | -57.19 | $10.70 | 520532 |
| 2021-08-20 | -61.15 | $10.59 | 492697 |
| 2021-08-19 | -65.83 | $10.46 | 939315 |
| 2021-08-18 | -68.71 | $10.38 | 639201 |
| 2021-08-17 | -62.23 | $10.56 | 692015 |
| 2021-08-16 | -55.40 | $10.75 | 1.1M |
| 2021-08-13 | -44.60 | $11.05 | 306806 |
| 2021-08-12 | -39.57 | $11.19 | 459420 |
| 2021-08-11 | -34.53 | $11.33 | 740438 |
| 2021-08-10 | -26.26 | $11.56 | 1.1M |
| 2021-08-09 | -20.85 | $11.18 | 397997 |
| 2021-08-06 | -10.90 | $11.39 | 645180 |
| 2021-08-05 | -20.38 | $11.19 | 744240 |
| 2021-08-04 | -35.07 | $10.88 | 772128 |
| 2021-08-03 | -9.48 | $11.42 | 843519 |
| 2021-08-02 | -23.70 | $11.12 | 921917 |
| 2021-07-30 | -33.63 | $11.01 | 1.3M |
| 2021-07-29 | -23.45 | $11.24 | 1.8M |
| 2021-07-28 | -59.29 | $10.43 | 1.6M |
| 2021-07-27 | -87.95 | $9.80 | 934593 |
| 2021-07-26 | -67.86 | $10.25 | 767419 |
| 2021-07-23 | -69.64 | $10.21 | 474914 |
| 2021-07-22 | -75.00 | $10.09 | 538271 |
| 2021-07-21 | -61.61 | $10.39 | 620438 |
| 2021-07-20 | -75.89 | $10.07 | 1.3M |
| 2021-07-19 | -98.66 | $9.56 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.00
2026-07-15
Close Price
$30.50
Vol: 2.6M
Average Directional Index - Detailed Analysis
Minimum
9.97
Average
26.16
Maximum
45.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.00 | $30.50 | 2.6M |
| 2026-07-14 | 33.55 | $33.02 | 2.0M |
| 2026-07-13 | 34.24 | $32.91 | 1.6M |
| 2026-07-10 | 34.96 | $33.71 | 2.4M |
| 2026-07-09 | 35.47 | $32.87 | 2.1M |
| 2026-07-08 | 36.26 | $31.12 | 1.5M |
| 2026-07-07 | 37.78 | $30.02 | 2.7M |
| 2026-07-06 | 39.17 | $31.33 | 1.3M |
| 2026-07-02 | 40.63 | $29.80 | 1.9M |
| 2026-07-01 | 42.26 | $31.43 | 1.5M |
| 2026-06-30 | 42.87 | $32.37 | 2.3M |
| 2026-06-29 | 43.21 | $31.98 | 2.3M |
| 2026-06-26 | 43.80 | $31.74 | 7.1M |
| 2026-06-25 | 44.54 | $30.96 | 2.0M |
| 2026-06-24 | 44.86 | $30.93 | 1.6M |
| 2026-06-23 | 44.95 | $31.45 | 1.9M |
| 2026-06-22 | 45.12 | $31.85 | 1.5M |
| 2026-06-18 | 44.80 | $31.38 | 4.3M |
| 2026-06-17 | 44.58 | $30.83 | 1.7M |
| 2026-06-16 | 44.35 | $31.51 | 1.8M |
| 2026-06-15 | 43.73 | $31.67 | 2.3M |
| 2026-06-12 | 43.10 | $31.11 | 1.7M |
| 2026-06-11 | 42.53 | $31.07 | 2.5M |
| 2026-06-10 | 42.00 | $28.58 | 1.6M |
| 2026-06-09 | 41.82 | $28.73 | 2.8M |
| 2026-06-08 | 41.62 | $29.57 | 2.1M |
| 2026-06-05 | 40.81 | $28.02 | 1.8M |
| 2026-06-04 | 40.10 | $29.61 | 2.0M |
| 2026-06-03 | 39.36 | $28.79 | 2.2M |
| 2026-06-02 | 38.70 | $29.48 | 1.9M |
| 2026-06-01 | 37.96 | $28.13 | 2.3M |
| 2026-05-29 | 37.44 | $26.51 | 2.8M |
| 2026-05-28 | 37.26 | $26.21 | 1.4M |
| 2026-05-27 | 37.00 | $26.67 | 1.6M |
| 2026-05-26 | 36.33 | $27.02 | 2.7M |
| 2026-05-22 | 35.67 | $25.60 | 2.7M |
| 2026-05-21 | 35.28 | $23.90 | 1.5M |
| 2026-05-20 | 35.44 | $23.48 | 1.4M |
| 2026-05-19 | 35.44 | $23.54 | 1.8M |
| 2026-05-18 | 35.45 | $24.11 | 2.2M |
| 2026-05-15 | 35.14 | $24.66 | 2.5M |
| 2026-05-14 | 34.64 | $24.71 | 4.5M |
| 2026-05-13 | 34.14 | $22.77 | 2.7M |
| 2026-05-12 | 34.22 | $22.79 | 2.2M |
| 2026-05-11 | 34.02 | $24.31 | 2.3M |
| 2026-05-08 | 32.92 | $24.04 | 2.4M |
| 2026-05-07 | 31.84 | $23.52 | 2.5M |
| 2026-05-06 | 30.82 | $23.54 | 2.9M |
| 2026-05-05 | 29.49 | $23.71 | 3.0M |
| 2026-05-04 | 28.11 | $22.84 | 3.3M |
| 2026-05-01 | 26.78 | $22.29 | 3.6M |
| 2026-04-30 | 25.58 | $22.09 | 4.3M |
| 2026-04-29 | 24.37 | $21.85 | 8.3M |
| 2026-04-28 | 23.14 | $17.05 | 2.8M |
| 2026-04-27 | 23.75 | $17.46 | 1.8M |
| 2026-04-24 | 23.83 | $17.59 | 2.3M |
| 2026-04-23 | 24.07 | $16.90 | 5.4M |
| 2026-04-22 | 24.33 | $17.58 | 6.1M |
| 2026-04-21 | 24.00 | $18.67 | 5.3M |
| 2026-04-20 | 22.30 | $18.29 | 1.9M |
| 2026-04-17 | 21.17 | $17.99 | 1.7M |
| 2026-04-16 | 20.08 | $17.50 | 1.4M |
| 2026-04-15 | 19.35 | $17.35 | 1.3M |
| 2026-04-14 | 18.58 | $17.53 | 1.6M |
| 2026-04-13 | 17.19 | $17.64 | 2.8M |
| 2026-04-10 | 15.79 | $17.37 | 2.9M |
| 2026-04-09 | 14.24 | $17.66 | 3.5M |
| 2026-04-08 | 12.82 | $16.50 | 2.6M |
| 2026-04-07 | 12.05 | $15.82 | 1.7M |
| 2026-04-06 | 12.19 | $15.46 | 1.0M |
| 2026-04-02 | 12.61 | $15.36 | 1.0M |
| 2026-04-01 | 13.14 | $15.20 | 1.3M |
| 2026-03-31 | 13.52 | $15.08 | 1.4M |
| 2026-03-30 | 14.05 | $14.97 | 1.5M |
| 2026-03-27 | 14.55 | $15.26 | 1.0M |
| 2026-03-26 | 14.86 | $15.46 | 942730 |
| 2026-03-25 | 14.90 | $15.46 | 1.0M |
| 2026-03-24 | 15.18 | $15.15 | 1.2M |
| 2026-03-23 | 15.53 | $15.17 | 1.3M |
| 2026-03-20 | 16.04 | $14.71 | 3.5M |
| 2026-03-19 | 16.81 | $15.03 | 1.1M |
| 2026-03-18 | 17.46 | $14.93 | 1.8M |
| 2026-03-17 | 18.14 | $15.05 | 1.2M |
| 2026-03-16 | 18.86 | $14.83 | 1.3M |
| 2026-03-13 | 19.82 | $14.49 | 1.2M |
| 2026-03-12 | 20.74 | $14.26 | 1.0M |
| 2026-03-11 | 21.32 | $14.57 | 1.5M |
| 2026-03-10 | 22.02 | $14.26 | 1.6M |
| 2026-03-09 | 22.48 | $14.03 | 1.5M |
| 2026-03-06 | 22.48 | $13.98 | 1.5M |
| 2026-03-05 | 22.62 | $14.44 | 1.8M |
| 2026-03-04 | 23.34 | $14.44 | 1.8M |
| 2026-03-03 | 24.02 | $14.19 | 1.1M |
| 2026-03-02 | 24.19 | $14.25 | 1.7M |
| 2026-02-27 | 24.34 | $13.98 | 1.6M |
| 2026-02-26 | 24.31 | $14.05 | 1.1M |
| 2026-02-25 | 24.48 | $14.00 | 1.3M |
| 2026-02-24 | 24.40 | $13.74 | 1.0M |
| 2026-02-23 | 24.34 | $13.78 | 2.2M |
| 2026-02-20 | 24.17 | $14.05 | 1.3M |
| 2026-02-19 | 24.38 | $14.04 | 3.6M |
| 2026-02-18 | 24.14 | $14.12 | 1.5M |
| 2026-02-17 | 24.11 | $14.20 | 1.7M |
| 2026-02-13 | 24.12 | $14.46 | 1.8M |
| 2026-02-12 | 23.83 | $14.14 | 2.8M |
| 2026-02-11 | 23.53 | $14.96 | 2.2M |
| 2026-02-10 | 23.93 | $15.45 | 1.3M |
| 2026-02-09 | 24.97 | $15.44 | 1.3M |
| 2026-02-06 | 25.67 | $15.24 | 1.4M |
| 2026-02-05 | 26.28 | $15.06 | 1.7M |
| 2026-02-04 | 26.60 | $15.00 | 2.2M |
| 2026-02-03 | 26.94 | $14.89 | 2.3M |
| 2026-02-02 | 26.83 | $14.79 | 1.7M |
| 2026-01-30 | 26.71 | $14.58 | 2.3M |
| 2026-01-29 | 26.53 | $14.37 | 3.4M |
| 2026-01-28 | 26.15 | $15.02 | 4.5M |
| 2026-01-27 | 26.08 | $14.70 | 3.0M |
| 2026-01-26 | 25.63 | $15.20 | 2.3M |
| 2026-01-23 | 25.35 | $14.75 | 1.7M |
| 2026-01-22 | 24.89 | $15.19 | 1.5M |
| 2026-01-21 | 24.73 | $15.11 | 1.6M |
| 2026-01-20 | 24.04 | $15.02 | 1.3M |
| 2026-01-16 | 23.41 | $15.96 | 1.5M |
| 2026-01-15 | 23.49 | $16.09 | 1.1M |
| 2026-01-14 | 23.83 | $16.06 | 1.1M |
| 2026-01-13 | 23.81 | $16.15 | 1.4M |
| 2026-01-12 | 23.80 | $15.60 | 1.6M |
| 2026-01-09 | 22.87 | $15.62 | 1.0M |
| 2026-01-08 | 22.00 | $15.85 | 1.4M |
| 2026-01-07 | 21.24 | $16.14 | 1.3M |
| 2026-01-06 | 20.78 | $16.41 | 1.4M |
| 2026-01-05 | 20.44 | $16.65 | 935252 |
| 2026-01-02 | 20.29 | $16.54 | 1.2M |
| 2025-12-31 | 20.13 | $16.65 | 709336 |
| 2025-12-30 | 20.40 | $16.89 | 718340 |
| 2025-12-29 | 20.90 | $16.92 | 749100 |
| 2025-12-26 | 21.38 | $16.88 | 561000 |
| 2025-12-24 | 21.89 | $16.79 | 317800 |
| 2025-12-23 | 22.19 | $16.77 | 935922 |
| 2025-12-22 | 22.58 | $16.99 | 1.2M |
| 2025-12-19 | 23.01 | $16.85 | 3.0M |
| 2025-12-18 | 23.30 | $16.80 | 1.4M |
| 2025-12-17 | 23.60 | $16.65 | 1.4M |
| 2025-12-16 | 23.91 | $16.79 | 760229 |
| 2025-12-15 | 23.87 | $16.92 | 947523 |
| 2025-12-12 | 23.88 | $16.91 | 1.6M |
| 2025-12-11 | 23.93 | $17.33 | 1.9M |
| 2025-12-10 | 24.13 | $18.20 | 1.6M |
| 2025-12-09 | 24.99 | $18.06 | 770600 |
| 2025-12-08 | 25.90 | $18.15 | 928635 |
| 2025-12-05 | 26.75 | $17.59 | 721167 |
| 2025-12-04 | 27.00 | $17.45 | 993729 |
| 2025-12-03 | 27.15 | $17.41 | 652924 |
| 2025-12-02 | 27.21 | $17.29 | 925254 |
| 2025-12-01 | 27.13 | $17.04 | 1.1M |
| 2025-11-28 | 27.05 | $17.50 | 611139 |
| 2025-11-26 | 27.21 | $17.48 | 1.8M |
| 2025-11-25 | 27.37 | $17.47 | 1.4M |
| 2025-11-24 | 27.45 | $17.08 | 1.2M |
| 2025-11-21 | 27.49 | $17.31 | 1.4M |
| 2025-11-20 | 27.33 | $16.92 | 1.7M |
| 2025-11-19 | 27.23 | $16.92 | 1.6M |
| 2025-11-18 | 26.99 | $16.73 | 1.5M |
| 2025-11-17 | 26.19 | $17.03 | 1.3M |
| 2025-11-14 | 25.45 | $17.64 | 1.4M |
| 2025-11-13 | 24.70 | $17.65 | 1.9M |
| 2025-11-12 | 23.98 | $18.27 | 2.3M |
| 2025-11-11 | 23.44 | $17.54 | 1.9M |
| 2025-11-10 | 22.87 | $17.91 | 2.5M |
| 2025-11-07 | 22.17 | $17.42 | 1.6M |
| 2025-11-06 | 20.87 | $17.51 | 1.5M |
| 2025-11-05 | 19.63 | $17.65 | 1.6M |
| 2025-11-04 | 18.35 | $17.80 | 1.6M |
| 2025-11-03 | 17.04 | $18.78 | 2.1M |
| 2025-10-31 | 16.03 | $19.02 | 3.4M |
| 2025-10-30 | 15.04 | $18.52 | 4.5M |
| 2025-10-29 | 14.01 | $18.01 | 5.0M |
| 2025-10-28 | 12.67 | $21.27 | 2.4M |
| 2025-10-27 | 13.12 | $20.74 | 1.7M |
| 2025-10-24 | 13.69 | $20.89 | 681001 |
| 2025-10-23 | 14.36 | $21.14 | 911815 |
| 2025-10-22 | 15.10 | $20.50 | 878400 |
| 2025-10-21 | 15.42 | $20.68 | 848072 |
| 2025-10-20 | 15.91 | $20.45 | 1.3M |
| 2025-10-17 | 16.33 | $20.14 | 1.2M |
| 2025-10-16 | 16.77 | $20.82 | 1.4M |
| 2025-10-15 | 17.51 | $20.47 | 1.4M |
| 2025-10-14 | 18.31 | $19.92 | 935308 |
| 2025-10-13 | 18.55 | $19.94 | 1.3M |
| 2025-10-10 | 19.01 | $19.48 | 2.0M |
| 2025-10-09 | 19.49 | $20.92 | 1.8M |
| 2025-10-08 | 20.16 | $20.56 | 1.4M |
| 2025-10-07 | 21.22 | $20.05 | 1.3M |
| 2025-10-06 | 22.11 | $20.17 | 1.5M |
| 2025-10-03 | 23.00 | $20.29 | 1.4M |
| 2025-10-02 | 24.19 | $20.44 | 1.6M |
| 2025-10-01 | 25.44 | $20.88 | 1.8M |
| 2025-09-30 | 26.56 | $20.65 | 1.5M |
| 2025-09-29 | 27.72 | $20.40 | 2.4M |
| 2025-09-26 | 28.74 | $20.35 | 5.0M |
| 2025-09-25 | 29.90 | $20.91 | 5.0M |
| 2025-09-24 | 31.40 | $21.45 | 2.3M |
| 2025-09-23 | 32.53 | $21.86 | 1.4M |
| 2025-09-22 | 33.06 | $22.22 | 1.0M |
| 2025-09-19 | 33.35 | $22.30 | 2.3M |
| 2025-09-18 | 33.43 | $22.68 | 930212 |
| 2025-09-17 | 33.30 | $22.26 | 1.0M |
| 2025-09-16 | 33.26 | $22.53 | 1.1M |
| 2025-09-15 | 33.14 | $22.30 | 1.5M |
| 2025-09-12 | 32.79 | $22.32 | 1.2M |
| 2025-09-11 | 32.47 | $22.85 | 949400 |
| 2025-09-10 | 31.89 | $22.36 | 753314 |
| 2025-09-09 | 31.53 | $22.08 | 885718 |
| 2025-09-08 | 31.29 | $21.66 | 1.1M |
| 2025-09-05 | 31.16 | $21.70 | 2.1M |
| 2025-09-04 | 31.02 | $22.45 | 1.4M |
| 2025-09-03 | 30.68 | $21.73 | 1.2M |
| 2025-09-02 | 30.58 | $21.57 | 2.2M |
| 2025-08-29 | 30.62 | $21.38 | 2.3M |
| 2025-08-28 | 29.98 | $22.08 | 1.4M |
| 2025-08-27 | 29.01 | $21.51 | 1.2M |
| 2025-08-26 | 28.21 | $21.17 | 2.7M |
| 2025-08-25 | 27.53 | $20.69 | 932800 |
| 2025-08-22 | 26.98 | $20.67 | 1.0M |
| 2025-08-21 | 26.47 | $19.96 | 822835 |
| 2025-08-20 | 26.26 | $19.89 | 1.0M |
| 2025-08-19 | 26.10 | $19.99 | 1.2M |
| 2025-08-18 | 25.65 | $19.87 | 1.4M |
| 2025-08-15 | 25.29 | $19.72 | 1.0M |
| 2025-08-14 | 24.99 | $19.75 | 1.6M |
| 2025-08-13 | 24.67 | $20.61 | 1.5M |
| 2025-08-12 | 23.29 | $20.80 | 1.4M |
| 2025-08-11 | 21.95 | $20.08 | 1.5M |
| 2025-08-08 | 20.74 | $19.95 | 1.7M |
| 2025-08-07 | 19.48 | $19.94 | 1.7M |
| 2025-08-06 | 18.15 | $20.15 | 4.4M |
| 2025-08-05 | 16.75 | $17.67 | 1.3M |
| 2025-08-04 | 17.15 | $18.07 | 1.2M |
| 2025-08-01 | 17.57 | $17.27 | 1.2M |
| 2025-07-31 | 18.34 | $17.66 | 864214 |
| 2025-07-30 | 18.69 | $17.89 | 716800 |
| 2025-07-29 | 18.77 | $17.92 | 878042 |
| 2025-07-28 | 18.64 | $17.93 | 1.0M |
| 2025-07-25 | 18.91 | $17.85 | 733400 |
| 2025-07-24 | 19.26 | $17.71 | 797300 |
| 2025-07-23 | 19.75 | $17.86 | 1.3M |
| 2025-07-22 | 19.82 | $17.73 | 1.3M |
| 2025-07-21 | 20.61 | $17.63 | 798932 |
| 2025-07-18 | 21.33 | $17.52 | 1.1M |
| 2025-07-17 | 22.13 | $17.48 | 983003 |
| 2025-07-16 | 23.22 | $17.05 | 869600 |
| 2025-07-15 | 24.00 | $16.78 | 1.1M |
| 2025-07-14 | 25.00 | $17.07 | 1.4M |
| 2025-07-11 | 26.15 | $17.29 | 768704 |
| 2025-07-10 | 27.22 | $17.68 | 1.0M |
| 2025-07-09 | 27.81 | $18.13 | 1.4M |
| 2025-07-08 | 28.09 | $18.35 | 1.5M |
| 2025-07-07 | 27.66 | $18.48 | 1.3M |
| 2025-07-03 | 27.19 | $18.70 | 623600 |
| 2025-07-02 | 26.44 | $18.44 | 887400 |
| 2025-07-01 | 25.81 | $18.44 | 1.5M |
| 2025-06-30 | 25.22 | $17.95 | 1.3M |
| 2025-06-27 | 24.84 | $17.77 | 3.0M |
| 2025-06-26 | 24.47 | $17.97 | 970200 |
| 2025-06-25 | 23.79 | $17.79 | 1.1M |
| 2025-06-24 | 23.24 | $17.71 | 2.1M |
| 2025-06-23 | 22.75 | $17.20 | 1.2M |
| 2025-06-20 | 22.73 | $16.63 | 1.1M |
| 2025-06-18 | 23.10 | $16.59 | 1.1M |
| 2025-06-17 | 23.49 | $16.57 | 828000 |
| 2025-06-16 | 23.95 | $16.74 | 905923 |
| 2025-06-13 | 24.43 | $16.08 | 932440 |
| 2025-06-12 | 25.07 | $16.70 | 636516 |
| 2025-06-11 | 24.98 | $16.69 | 742413 |
| 2025-06-10 | 24.77 | $16.84 | 960300 |
| 2025-06-09 | 24.30 | $16.83 | 981630 |
| 2025-06-06 | 23.84 | $16.63 | 773783 |
| 2025-06-05 | 23.60 | $16.36 | 1.2M |
| 2025-06-04 | 23.45 | $16.22 | 730026 |
| 2025-06-03 | 23.29 | $16.40 | 1.0M |
| 2025-06-02 | 23.20 | $15.99 | 1.3M |
| 2025-05-30 | 23.45 | $15.67 | 1.3M |
| 2025-05-29 | 23.87 | $15.93 | 947500 |
| 2025-05-28 | 23.97 | $16.12 | 1.1M |
| 2025-05-27 | 23.80 | $16.23 | 1.7M |
| 2025-05-23 | 23.66 | $15.39 | 1.0M |
| 2025-05-22 | 24.01 | $15.84 | 1.0M |
| 2025-05-21 | 23.92 | $15.90 | 1.2M |
| 2025-05-20 | 23.66 | $16.21 | 948436 |
| 2025-05-19 | 23.14 | $16.26 | 864431 |
| 2025-05-16 | 22.60 | $16.22 | 838856 |
| 2025-05-15 | 21.68 | $16.34 | 996100 |
| 2025-05-14 | 20.72 | $15.97 | 2.8M |
| 2025-05-13 | 19.80 | $16.06 | 1.2M |
| 2025-05-12 | 18.88 | $15.66 | 1.9M |
| 2025-05-09 | 18.05 | $14.80 | 760600 |
| 2025-05-08 | 17.68 | $14.82 | 1.2M |
| 2025-05-07 | 17.30 | $14.55 | 1.6M |
| 2025-05-06 | 17.11 | $14.19 | 1.5M |
| 2025-05-05 | 17.23 | $14.01 | 1.5M |
| 2025-05-02 | 17.41 | $13.99 | 1.5M |
| 2025-05-01 | 17.46 | $13.81 | 3.2M |
| 2025-04-30 | 17.56 | $13.16 | 4.2M |
| 2025-04-29 | 17.66 | $13.32 | 2.9M |
| 2025-04-28 | 18.28 | $13.07 | 1.5M |
| 2025-04-25 | 19.13 | $12.49 | 644418 |
| 2025-04-24 | 19.86 | $12.35 | 864500 |
| 2025-04-23 | 20.46 | $11.82 | 1.4M |
| 2025-04-22 | 20.96 | $11.41 | 1.1M |
| 2025-04-21 | 20.83 | $11.11 | 1.6M |
| 2025-04-17 | 20.52 | $11.38 | 1.1M |
| 2025-04-16 | 20.38 | $11.55 | 1.5M |
| 2025-04-15 | 20.19 | $11.75 | 1.3M |
| 2025-04-14 | 20.15 | $11.85 | 1.5M |
| 2025-04-11 | 20.10 | $11.51 | 685700 |
| 2025-04-10 | 19.68 | $11.45 | 1.9M |
| 2025-04-09 | 19.25 | $12.28 | 2.3M |
| 2025-04-08 | 18.79 | $10.84 | 2.2M |
| 2025-04-07 | 17.63 | $11.09 | 1.7M |
| 2025-04-04 | 16.38 | $11.03 | 2.3M |
| 2025-04-03 | 14.60 | $11.62 | 2.1M |
| 2025-04-02 | 13.26 | $13.42 | 1.1M |
| 2025-04-01 | 12.49 | $13.13 | 1.3M |
| 2025-03-31 | 11.35 | $13.23 | 4.3M |
| 2025-03-28 | 10.14 | $13.90 | 1.1M |
| 2025-03-27 | 9.97 | $14.68 | 705000 |
| 2025-03-26 | 10.41 | $14.91 | 685738 |
| 2025-03-25 | 10.88 | $15.20 | 529312 |
| 2025-03-24 | 10.84 | $15.29 | 897700 |
| 2025-03-21 | 10.80 | $14.89 | 1.7M |
| 2025-03-20 | 11.23 | $15.00 | 763649 |
| 2025-03-19 | 11.35 | $15.13 | 771600 |
| 2025-03-18 | 11.48 | $14.82 | 793720 |
| 2025-03-17 | 12.06 | $14.80 | 783630 |
| 2025-03-14 | 12.67 | $14.53 | 681241 |
| 2025-03-13 | 13.01 | $14.18 | 900464 |
| 2025-03-12 | 13.07 | $14.31 | 1.1M |
| 2025-03-11 | 13.28 | $14.37 | 1.0M |
| 2025-03-10 | 13.46 | $13.98 | 1.5M |
| 2025-03-07 | 13.58 | $14.85 | 934803 |
| 2025-03-06 | 14.25 | $14.66 | 1.1M |
| 2025-03-05 | 14.96 | $15.16 | 1.1M |
| 2025-03-04 | 15.61 | $14.56 | 2.3M |
| 2025-03-03 | 16.14 | $14.77 | 1.5M |
| 2025-02-28 | 16.76 | $15.45 | 1.1M |
| 2025-02-27 | 17.14 | $15.42 | 1.5M |
| 2025-02-26 | 17.32 | $15.15 | 827607 |
| 2025-02-25 | 17.55 | $15.15 | 708900 |
| 2025-02-24 | 18.05 | $15.12 | 892134 |
| 2025-02-21 | 18.52 | $15.22 | 1.3M |
| 2025-02-20 | 18.77 | $15.85 | 993046 |
| 2025-02-19 | 18.34 | $16.09 | 911958 |
| 2025-02-18 | 17.57 | $16.33 | 1.7M |
| 2025-02-14 | 16.45 | $16.38 | 1.2M |
| 2025-02-13 | 16.03 | $15.93 | 1.0M |
| 2025-02-12 | 16.05 | $15.52 | 1.3M |
| 2025-02-11 | 16.51 | $15.58 | 546500 |
| 2025-02-10 | 16.88 | $15.53 | 568700 |
| 2025-02-07 | 17.14 | $15.39 | 825700 |
| 2025-02-06 | 17.57 | $15.49 | 1.1M |
| 2025-02-05 | 17.84 | $15.79 | 1.1M |
| 2025-02-04 | 18.19 | $15.38 | 1.2M |
| 2025-02-03 | 18.88 | $15.22 | 1.3M |
| 2025-01-31 | 19.57 | $15.81 | 1.3M |
| 2025-01-30 | 19.78 | $15.60 | 2.0M |
| 2025-01-29 | 20.00 | $15.77 | 2.9M |
| 2025-01-28 | 20.24 | $16.25 | 1.5M |
| 2025-01-27 | 21.29 | $16.25 | 1.4M |
| 2025-01-24 | 22.39 | $17.00 | 697739 |
| 2025-01-23 | 22.52 | $17.27 | 665300 |
| 2025-01-22 | 22.59 | $17.27 | 713300 |
| 2025-01-21 | 22.30 | $17.46 | 1.1M |
| 2025-01-17 | 22.20 | $17.32 | 560800 |
| 2025-01-16 | 22.28 | $17.26 | 771900 |
| 2025-01-15 | 22.19 | $17.49 | 610323 |
| 2025-01-14 | 22.03 | $17.18 | 692700 |
| 2025-01-13 | 22.23 | $16.80 | 591122 |
| 2025-01-10 | 22.88 | $16.88 | 1.1M |
| 2025-01-08 | 23.12 | $17.49 | 1.0M |
| 2025-01-07 | 23.30 | $17.09 | 715608 |
| 2025-01-06 | 23.96 | $16.84 | 535100 |
| 2025-01-03 | 24.83 | $16.68 | 426414 |
| 2025-01-02 | 26.11 | $16.61 | 606109 |
| 2024-12-31 | 27.47 | $16.74 | 514116 |
| 2024-12-30 | 28.73 | $16.80 | 776300 |
| 2024-12-27 | 29.96 | $17.09 | 599234 |
| 2024-12-26 | 30.88 | $17.61 | 538040 |
| 2024-12-24 | 31.06 | $17.82 | 181600 |
| 2024-12-23 | 31.25 | $17.64 | 430011 |
| 2024-12-20 | 31.34 | $17.74 | 2.1M |
| 2024-12-19 | 31.44 | $17.72 | 688630 |
| 2024-12-18 | 31.59 | $17.40 | 1.5M |
| 2024-12-17 | 31.76 | $18.12 | 930200 |
| 2024-12-16 | 31.06 | $18.52 | 723026 |
| 2024-12-13 | 30.15 | $18.17 | 591100 |
| 2024-12-12 | 29.33 | $18.18 | 839109 |
| 2024-12-11 | 28.57 | $17.78 | 692000 |
| 2024-12-10 | 27.88 | $17.54 | 998700 |
| 2024-12-09 | 27.34 | $17.58 | 861328 |
| 2024-12-06 | 26.55 | $17.49 | 729346 |
| 2024-12-05 | 25.71 | $17.71 | 813800 |
| 2024-12-04 | 24.56 | $18.01 | 1.4M |
| 2024-12-03 | 23.40 | $17.27 | 1.0M |
| 2024-12-02 | 22.43 | $17.51 | 1.5M |
| 2024-11-29 | 21.46 | $16.60 | 444700 |
| 2024-11-27 | 20.89 | $16.42 | 997661 |
| 2024-11-26 | 20.29 | $16.94 | 1.1M |
| 2024-11-25 | 19.78 | $16.49 | 1.6M |
| 2024-11-22 | 19.24 | $16.03 | 1.3M |
| 2024-11-21 | 19.10 | $15.66 | 952456 |
| 2024-11-20 | 19.36 | $15.43 | 787468 |
| 2024-11-19 | 19.81 | $15.42 | 629547 |
| 2024-11-18 | 20.29 | $15.33 | 616300 |
| 2024-11-15 | 20.65 | $15.61 | 815000 |
| 2024-11-14 | 20.73 | $16.10 | 935586 |
| 2024-11-13 | 20.26 | $16.65 | 811100 |
| 2024-11-12 | 19.25 | $16.58 | 1.1M |
| 2024-11-11 | 18.18 | $16.89 | 1.2M |
| 2024-11-08 | 17.21 | $16.76 | 1.6M |
| 2024-11-07 | 16.18 | $16.85 | 1.7M |
| 2024-11-06 | 15.11 | $16.45 | 3.1M |
| 2024-11-05 | 14.18 | $15.30 | 906426 |
| 2024-11-04 | 13.94 | $15.20 | 1.6M |
| 2024-11-01 | 13.65 | $15.09 | 1.4M |
| 2024-10-31 | 13.63 | $14.93 | 2.2M |
| 2024-10-30 | 13.60 | $15.92 | 4.6M |
| 2024-10-29 | 12.35 | $14.22 | 1.5M |
| 2024-10-28 | 12.44 | $14.25 | 1.1M |
| 2024-10-25 | 12.63 | $14.35 | 713306 |
| 2024-10-24 | 12.97 | $14.44 | 721053 |
| 2024-10-23 | 13.35 | $14.71 | 610000 |
| 2024-10-22 | 13.97 | $14.62 | 517343 |
| 2024-10-21 | 14.48 | $14.81 | 654000 |
| 2024-10-18 | 15.10 | $15.06 | 835234 |
| 2024-10-17 | 15.46 | $15.15 | 492300 |
| 2024-10-16 | 15.83 | $14.97 | 877007 |
| 2024-10-15 | 16.29 | $14.96 | 1.3M |
| 2024-10-14 | 16.82 | $14.93 | 743323 |
| 2024-10-11 | 17.29 | $15.35 | 665747 |
| 2024-10-10 | 17.13 | $15.36 | 1.0M |
| 2024-10-09 | 17.08 | $15.45 | 1.2M |
| 2024-10-08 | 17.02 | $14.90 | 638818 |
| 2024-10-07 | 17.58 | $14.84 | 647331 |
| 2024-10-04 | 18.42 | $14.94 | 676241 |
| 2024-10-03 | 18.96 | $14.85 | 703700 |
| 2024-10-02 | 19.53 | $15.11 | 885925 |
| 2024-10-01 | 20.12 | $14.77 | 786322 |
| 2024-09-30 | 20.82 | $15.03 | 860700 |
| 2024-09-27 | 21.17 | $15.10 | 855700 |
| 2024-09-26 | 21.33 | $15.09 | 781701 |
| 2024-09-25 | 21.60 | $14.98 | 896728 |
| 2024-09-24 | 21.98 | $14.93 | 807972 |
| 2024-09-23 | 22.41 | $14.98 | 944531 |
| 2024-09-20 | 22.86 | $15.32 | 3.0M |
| 2024-09-19 | 22.78 | $15.58 | 1.2M |
| 2024-09-18 | 22.70 | $14.99 | 1.2M |
| 2024-09-17 | 22.90 | $15.19 | 1.2M |
| 2024-09-16 | 23.11 | $14.81 | 1.1M |
| 2024-09-13 | 23.77 | $14.85 | 1.4M |
| 2024-09-12 | 24.45 | $14.73 | 2.0M |
| 2024-09-11 | 25.16 | $13.84 | 1.9M |
| 2024-09-10 | 25.95 | $13.36 | 924020 |
| 2024-09-09 | 27.08 | $13.62 | 1.1M |
| 2024-09-06 | 28.27 | $13.70 | 900216 |
| 2024-09-05 | 29.67 | $14.22 | 661430 |
| 2024-09-04 | 30.65 | $14.43 | 1.5M |
| 2024-09-03 | 31.43 | $14.70 | 1.5M |
| 2024-08-30 | 31.94 | $15.75 | 1.6M |
| 2024-08-29 | 31.07 | $15.79 | 1.2M |
| 2024-08-28 | 30.22 | $15.19 | 1.1M |
| 2024-08-27 | 29.50 | $15.14 | 1.0M |
| 2024-08-26 | 29.06 | $15.03 | 998300 |
| 2024-08-23 | 28.61 | $15.01 | 1.2M |
| 2024-08-22 | 28.22 | $14.88 | 1.7M |
| 2024-08-21 | 27.70 | $14.99 | 1.3M |
| 2024-08-20 | 27.19 | $15.03 | 1.2M |
| 2024-08-19 | 26.65 | $14.68 | 1.2M |
| 2024-08-16 | 26.32 | $14.52 | 1.8M |
| 2024-08-15 | 25.97 | $14.86 | 1.6M |
| 2024-08-14 | 25.26 | $14.45 | 1.4M |
| 2024-08-13 | 24.88 | $13.91 | 1.8M |
| 2024-08-12 | 24.88 | $13.30 | 1.6M |
| 2024-08-09 | 24.98 | $13.48 | 1.1M |
| 2024-08-08 | 25.26 | $13.41 | 1.8M |
| 2024-08-07 | 25.56 | $12.65 | 3.1M |
| 2024-08-06 | 25.86 | $12.95 | 2.4M |
| 2024-08-05 | 27.11 | $12.62 | 2.7M |
| 2024-08-02 | 28.00 | $13.07 | 2.0M |
| 2024-08-01 | 29.38 | $13.53 | 1.4M |
| 2024-07-31 | 29.98 | $14.30 | 1.6M |
| 2024-07-30 | 29.34 | $14.24 | 900107 |
| 2024-07-29 | 28.66 | $13.96 | 624232 |
| 2024-07-26 | 28.27 | $13.93 | 1.1M |
| 2024-07-25 | 27.93 | $13.73 | 1.3M |
| 2024-07-24 | 27.48 | $13.68 | 1.1M |
| 2024-07-23 | 27.02 | $13.95 | 914817 |
| 2024-07-22 | 26.53 | $13.70 | 1.1M |
| 2024-07-19 | 26.31 | $13.60 | 969025 |
| 2024-07-18 | 26.12 | $13.58 | 946346 |
| 2024-07-17 | 25.57 | $13.99 | 1.4M |
| 2024-07-16 | 24.69 | $14.04 | 2.4M |
| 2024-07-15 | 23.77 | $13.65 | 1.3M |
| 2024-07-12 | 23.14 | $13.78 | 2.3M |
| 2024-07-11 | 22.23 | $13.88 | 1.9M |
| 2024-07-10 | 21.65 | $13.23 | 2.0M |
| 2024-07-09 | 21.72 | $12.95 | 1.6M |
| 2024-07-08 | 21.80 | $13.31 | 1.9M |
| 2024-07-05 | 21.51 | $12.97 | 1.1M |
| 2024-07-03 | 21.63 | $12.85 | 1.1M |
| 2024-07-02 | 21.76 | $12.98 | 1.2M |
| 2024-07-01 | 21.78 | $13.13 | 2.3M |
| 2024-06-28 | 21.49 | $13.45 | 5.6M |
| 2024-06-27 | 20.43 | $13.36 | 2.3M |
| 2024-06-26 | 19.38 | $13.04 | 2.4M |
| 2024-06-25 | 18.63 | $12.79 | 1.7M |
| 2024-06-24 | 18.01 | $12.83 | 2.1M |
| 2024-06-21 | 17.33 | $12.65 | 17.7M |
| 2024-06-20 | 16.71 | $12.38 | 2.5M |
| 2024-06-18 | 16.44 | $12.28 | 2.3M |
| 2024-06-17 | 15.64 | $12.35 | 1.8M |
| 2024-06-14 | 15.13 | $12.17 | 1.3M |
| 2024-06-13 | 14.78 | $12.05 | 1.4M |
| 2024-06-12 | 14.58 | $12.05 | 1.6M |
| 2024-06-11 | 13.79 | $12.07 | 1.5M |
| 2024-06-10 | 13.47 | $11.86 | 2.6M |
| 2024-06-07 | 13.38 | $11.58 | 1.1M |
| 2024-06-06 | 13.28 | $11.62 | 973342 |
| 2024-06-05 | 13.33 | $11.48 | 1.7M |
| 2024-06-04 | 13.39 | $11.36 | 2.0M |
| 2024-06-03 | 14.00 | $11.31 | 1.6M |
| 2024-05-31 | 14.56 | $11.15 | 1.9M |
| 2024-05-30 | 15.29 | $11.06 | 1.8M |
| 2024-05-29 | 15.88 | $11.15 | 1.1M |
| 2024-05-28 | 16.40 | $11.48 | 1.8M |
| 2024-05-24 | 16.89 | $11.15 | 1.5M |
| 2024-05-23 | 17.74 | $11.06 | 1.6M |
| 2024-05-22 | 18.64 | $11.42 | 1.1M |
| 2024-05-21 | 18.92 | $11.44 | 999463 |
| 2024-05-20 | 19.29 | $11.62 | 1.8M |
| 2024-05-17 | 19.66 | $11.67 | 2.2M |
| 2024-05-16 | 19.66 | $11.98 | 4.8M |
| 2024-05-15 | 19.66 | $10.84 | 1.9M |
| 2024-05-14 | 19.74 | $10.64 | 1.8M |
| 2024-05-13 | 19.97 | $10.71 | 2.2M |
| 2024-05-10 | 19.93 | $10.81 | 2.1M |
| 2024-05-09 | 19.94 | $10.58 | 3.3M |
| 2024-05-08 | 19.93 | $10.81 | 2.2M |
| 2024-05-07 | 20.33 | $11.03 | 2.4M |
| 2024-05-06 | 20.87 | $10.96 | 3.3M |
| 2024-05-03 | 21.55 | $11.20 | 4.8M |
| 2024-05-02 | 22.58 | $11.42 | 5.0M |
| 2024-05-01 | 23.74 | $11.45 | 4.9M |
| 2024-04-30 | 24.99 | $11.20 | 3.6M |
| 2024-04-29 | 26.31 | $11.55 | 1.9M |
| 2024-04-26 | 27.34 | $11.60 | 2.2M |
| 2024-04-25 | 28.45 | $11.33 | 1.7M |
| 2024-04-24 | 29.56 | $11.15 | 1.6M |
| 2024-04-23 | 30.43 | $11.09 | 1.3M |
| 2024-04-22 | 31.35 | $10.73 | 1.7M |
| 2024-04-19 | 31.97 | $10.97 | 1.6M |
| 2024-04-18 | 32.81 | $10.94 | 1.1M |
| 2024-04-17 | 33.74 | $11.13 | 1.6M |
| 2024-04-16 | 34.90 | $11.13 | 1.8M |
| 2024-04-15 | 35.73 | $11.13 | 3.7M |
| 2024-04-12 | 36.88 | $10.70 | 1.8M |
| 2024-04-11 | 37.06 | $11.07 | 1.3M |
| 2024-04-10 | 37.62 | $10.96 | 2.0M |
| 2024-04-09 | 38.21 | $11.51 | 1.4M |
| 2024-04-08 | 39.17 | $11.10 | 1.5M |
| 2024-04-05 | 39.52 | $10.88 | 1.5M |
| 2024-04-04 | 39.81 | $11.19 | 1.5M |
| 2024-04-03 | 40.47 | $11.37 | 1.2M |
| 2024-04-02 | 40.40 | $11.19 | 1.8M |
| 2024-04-01 | 40.31 | $11.50 | 1.4M |
| 2024-03-28 | 40.57 | $11.54 | 1.9M |
| 2024-03-27 | 40.94 | $11.57 | 1.5M |
| 2024-03-26 | 41.00 | $11.45 | 1.1M |
| 2024-03-25 | 41.06 | $11.67 | 1.2M |
| 2024-03-22 | 41.22 | $11.65 | 1.1M |
| 2024-03-21 | 41.45 | $11.65 | 1.6M |
| 2024-03-20 | 41.74 | $11.71 | 1.7M |
| 2024-03-19 | 41.94 | $11.59 | 2.1M |
| 2024-03-18 | 41.84 | $11.26 | 1.9M |
| 2024-03-15 | 41.35 | $11.30 | 7.3M |
| 2024-03-14 | 40.87 | $11.37 | 2.6M |
| 2024-03-13 | 40.41 | $11.51 | 2.0M |
| 2024-03-12 | 39.96 | $11.77 | 1.2M |
| 2024-03-11 | 39.82 | $11.91 | 2.2M |
| 2024-03-08 | 39.69 | $11.85 | 2.0M |
| 2024-03-07 | 39.58 | $12.00 | 1.4M |
| 2024-03-06 | 39.56 | $12.03 | 1.8M |
| 2024-03-05 | 39.54 | $12.11 | 1.8M |
| 2024-03-04 | 39.49 | $12.36 | 1.5M |
| 2024-03-01 | 39.59 | $12.46 | 2.4M |
| 2024-02-29 | 39.77 | $12.64 | 2.8M |
| 2024-02-28 | 40.19 | $12.66 | 2.0M |
| 2024-02-27 | 40.63 | $12.55 | 1.2M |
| 2024-02-26 | 40.80 | $12.55 | 1.4M |
| 2024-02-23 | 40.93 | $12.38 | 1.2M |
| 2024-02-22 | 40.73 | $12.33 | 2.2M |
| 2024-02-21 | 40.37 | $11.83 | 2.3M |
| 2024-02-20 | 39.34 | $11.84 | 4.7M |
| 2024-02-16 | 38.31 | $12.16 | 2.5M |
| 2024-02-15 | 37.34 | $12.24 | 2.0M |
| 2024-02-14 | 36.35 | $12.21 | 1.4M |
| 2024-02-13 | 35.24 | $12.00 | 2.4M |
| 2024-02-12 | 34.08 | $12.59 | 1.6M |
| 2024-02-09 | 33.06 | $12.58 | 1.6M |
| 2024-02-08 | 31.99 | $12.37 | 1.4M |
| 2024-02-07 | 30.60 | $12.27 | 1.9M |
| 2024-02-06 | 29.02 | $12.23 | 2.4M |
| 2024-02-05 | 27.39 | $12.33 | 3.0M |
| 2024-02-02 | 25.68 | $12.59 | 4.1M |
| 2024-02-01 | 23.99 | $13.22 | 5.7M |
| 2024-01-31 | 22.33 | $13.51 | 8.4M |
| 2024-01-30 | 20.63 | $16.64 | 2.7M |
| 2024-01-29 | 20.58 | $17.07 | 1.5M |
| 2024-01-26 | 20.99 | $17.05 | 1.1M |
| 2024-01-25 | 21.41 | $16.90 | 1.0M |
| 2024-01-24 | 21.85 | $16.79 | 2.2M |
| 2024-01-23 | 22.04 | $16.70 | 1.2M |
| 2024-01-22 | 22.27 | $16.81 | 1.5M |
| 2024-01-19 | 22.56 | $16.78 | 1.8M |
| 2024-01-18 | 22.58 | $16.46 | 1.3M |
| 2024-01-17 | 22.15 | $16.25 | 1.4M |
| 2024-01-16 | 21.38 | $16.22 | 2.0M |
| 2024-01-12 | 20.68 | $16.22 | 1.7M |
| 2024-01-11 | 20.02 | $16.18 | 2.0M |
| 2024-01-10 | 19.33 | $16.42 | 1.7M |
| 2024-01-09 | 18.70 | $16.23 | 4.1M |
| 2024-01-08 | 17.93 | $17.52 | 1.5M |
| 2024-01-05 | 18.58 | $17.13 | 1.7M |
| 2024-01-04 | 19.02 | $17.36 | 1.3M |
| 2024-01-03 | 19.57 | $17.38 | 2.1M |
| 2024-01-02 | 20.39 | $17.81 | 1.9M |
| 2023-12-29 | 21.27 | $17.64 | 1.1M |
| 2023-12-28 | 22.38 | $17.93 | 1.1M |
| 2023-12-27 | 23.26 | $17.73 | 991198 |
| 2023-12-26 | 24.24 | $17.81 | 922054 |
| 2023-12-22 | 25.23 | $17.76 | 1.4M |
| 2023-12-21 | 26.27 | $17.73 | 1.6M |
| 2023-12-20 | 27.62 | $17.64 | 1.6M |
| 2023-12-19 | 28.95 | $18.06 | 1.3M |
| 2023-12-18 | 30.14 | $17.89 | 1.8M |
| 2023-12-15 | 31.64 | $18.00 | 11.9M |
| 2023-12-14 | 33.09 | $18.57 | 3.2M |
| 2023-12-13 | 34.49 | $18.14 | 2.2M |
| 2023-12-12 | 36.30 | $17.66 | 2.0M |
| 2023-12-11 | 37.83 | $17.15 | 1.4M |
| 2023-12-08 | 38.86 | $17.01 | 1.5M |
| 2023-12-07 | 39.79 | $16.33 | 1.4M |
| 2023-12-06 | 39.94 | $16.14 | 1.6M |
| 2023-12-05 | 40.16 | $16.11 | 1.7M |
| 2023-12-04 | 40.13 | $16.30 | 1.4M |
| 2023-12-01 | 40.17 | $16.38 | 1.7M |
| 2023-11-30 | 40.22 | $16.14 | 1.4M |
| 2023-11-29 | 40.27 | $16.42 | 1.2M |
| 2023-11-28 | 40.50 | $16.39 | 1.4M |
| 2023-11-27 | 40.53 | $16.52 | 1.6M |
| 2023-11-24 | 40.57 | $16.42 | 398514 |
| 2023-11-22 | 40.26 | $16.38 | 1.0M |
| 2023-11-21 | 39.98 | $16.27 | 1.2M |
| 2023-11-20 | 39.61 | $16.56 | 1.2M |
| 2023-11-17 | 39.31 | $16.54 | 1.8M |
| 2023-11-16 | 38.90 | $16.42 | 2.9M |
| 2023-11-15 | 38.46 | $17.12 | 2.0M |
| 2023-11-14 | 38.25 | $17.01 | 2.3M |
| 2023-11-13 | 38.00 | $16.26 | 2.6M |
| 2023-11-10 | 37.04 | $16.59 | 3.4M |
| 2023-11-09 | 36.04 | $16.11 | 2.9M |
| 2023-11-08 | 35.01 | $16.57 | 2.9M |
| 2023-11-07 | 34.03 | $16.95 | 3.4M |
| 2023-11-06 | 33.04 | $16.99 | 4.0M |
| 2023-11-03 | 32.04 | $16.80 | 5.3M |
| 2023-11-02 | 30.99 | $17.10 | 5.6M |
| 2023-11-01 | 29.76 | $17.86 | 9.8M |
| 2023-10-31 | 28.46 | $20.62 | 4.2M |
| 2023-10-30 | 27.99 | $19.82 | 3.0M |
| 2023-10-27 | 27.37 | $20.54 | 3.0M |
| 2023-10-26 | 26.97 | $20.20 | 2.0M |
| 2023-10-25 | 26.37 | $20.58 | 2.4M |
| 2023-10-24 | 25.92 | $21.03 | 2.4M |
| 2023-10-23 | 25.52 | $20.85 | 1.6M |
| 2023-10-20 | 25.03 | $20.88 | 3.2M |
| 2023-10-19 | 24.54 | $21.28 | 3.2M |
| 2023-10-18 | 24.23 | $22.13 | 1.3M |
| 2023-10-17 | 24.24 | $22.78 | 1.9M |
| 2023-10-16 | 24.37 | $23.10 | 1.9M |
| 2023-10-13 | 24.68 | $22.92 | 1.8M |
| 2023-10-12 | 25.02 | $24.40 | 1.4M |
| 2023-10-11 | 25.92 | $24.69 | 1.2M |
| 2023-10-10 | 26.55 | $24.60 | 1.4M |
| 2023-10-09 | 27.22 | $24.14 | 1.3M |
| 2023-10-06 | 27.24 | $23.64 | 2.2M |
| 2023-10-05 | 26.95 | $22.70 | 4.6M |
| 2023-10-04 | 26.55 | $24.26 | 1.4M |
| 2023-10-03 | 26.72 | $23.76 | 1.4M |
| 2023-10-02 | 26.85 | $24.48 | 1.7M |
| 2023-09-29 | 27.32 | $24.21 | 2.4M |
| 2023-09-28 | 27.70 | $24.40 | 2.3M |
| 2023-09-27 | 27.96 | $24.35 | 1.7M |
| 2023-09-26 | 28.38 | $24.16 | 1.7M |
| 2023-09-25 | 28.60 | $24.32 | 2.3M |
| 2023-09-22 | 28.79 | $24.18 | 2.7M |
| 2023-09-21 | 28.99 | $23.11 | 1.8M |
| 2023-09-20 | 28.77 | $24.24 | 1.8M |
| 2023-09-19 | 28.92 | $24.31 | 2.1M |
| 2023-09-18 | 28.96 | $24.21 | 2.5M |
| 2023-09-15 | 29.03 | $23.86 | 5.4M |
| 2023-09-14 | 28.64 | $24.22 | 3.2M |
| 2023-09-13 | 28.43 | $24.43 | 3.0M |
| 2023-09-12 | 28.34 | $25.32 | 1.9M |
| 2023-09-11 | 28.48 | $25.59 | 1.3M |
| 2023-09-08 | 28.64 | $25.64 | 1.6M |
| 2023-09-07 | 28.86 | $25.58 | 1.7M |
| 2023-09-06 | 29.17 | $26.50 | 1.5M |
| 2023-09-05 | 29.73 | $26.38 | 2.4M |
| 2023-09-01 | 30.33 | $27.14 | 1.9M |
| 2023-08-31 | 31.36 | $27.45 | 1.6M |
| 2023-08-30 | 32.35 | $26.35 | 1.4M |
| 2023-08-29 | 32.89 | $26.15 | 2.2M |
| 2023-08-28 | 33.29 | $25.29 | 2.4M |
| 2023-08-25 | 33.29 | $25.16 | 10.1M |
| 2023-08-24 | 33.29 | $27.68 | 1.2M |
| 2023-08-23 | 34.89 | $28.10 | 853846 |
| 2023-08-22 | 36.59 | $28.15 | 1.3M |
| 2023-08-21 | 38.38 | $27.96 | 1.2M |
| 2023-08-18 | 40.26 | $28.17 | 1.8M |
| 2023-08-17 | 42.25 | $27.74 | 2.7M |
| 2023-08-16 | 44.08 | $29.17 | 3.6M |
| 2023-08-15 | 45.25 | $32.01 | 1.3M |
| 2023-08-14 | 44.36 | $32.06 | 1.5M |
| 2023-08-11 | 43.46 | $32.27 | 1.9M |
| 2023-08-10 | 42.52 | $31.71 | 2.0M |
| 2023-08-09 | 41.52 | $31.30 | 2.5M |
| 2023-08-08 | 40.72 | $31.12 | 1.8M |
| 2023-08-07 | 39.99 | $30.51 | 1.8M |
| 2023-08-04 | 39.26 | $30.44 | 3.2M |
| 2023-08-03 | 38.49 | $29.69 | 2.5M |
| 2023-08-02 | 38.10 | $30.22 | 4.8M |
| 2023-08-01 | 37.68 | $27.85 | 3.4M |
| 2023-07-31 | 38.21 | $26.59 | 2.3M |
| 2023-07-28 | 39.16 | $27.24 | 1.4M |
| 2023-07-27 | 39.80 | $27.34 | 1.7M |
| 2023-07-26 | 40.27 | $27.06 | 1.5M |
| 2023-07-25 | 40.78 | $27.30 | 1.2M |
| 2023-07-24 | 41.20 | $27.03 | 999780 |
| 2023-07-21 | 41.72 | $27.09 | 1.2M |
| 2023-07-20 | 42.00 | $27.49 | 1.5M |
| 2023-07-19 | 41.99 | $27.67 | 2.1M |
| 2023-07-18 | 41.82 | $28.40 | 1.4M |
| 2023-07-17 | 41.68 | $27.49 | 1.3M |
| 2023-07-14 | 41.79 | $26.72 | 2.2M |
| 2023-07-13 | 41.94 | $27.61 | 1.5M |
| 2023-07-12 | 41.44 | $27.05 | 2.1M |
| 2023-07-11 | 41.01 | $26.77 | 2.3M |
| 2023-07-10 | 40.57 | $27.44 | 2.3M |
| 2023-07-07 | 39.79 | $27.21 | 2.5M |
| 2023-07-06 | 39.11 | $25.90 | 1.5M |
| 2023-07-05 | 38.78 | $26.12 | 1.9M |
| 2023-07-03 | 38.11 | $26.34 | 1.2M |
| 2023-06-30 | 37.43 | $26.05 | 3.5M |
| 2023-06-29 | 36.71 | $25.71 | 3.5M |
| 2023-06-28 | 36.12 | $24.23 | 3.4M |
| 2023-06-27 | 36.00 | $22.81 | 1.9M |
| 2023-06-26 | 36.60 | $22.93 | 2.2M |
| 2023-06-23 | 37.05 | $23.30 | 2.4M |
| 2023-06-22 | 37.22 | $24.24 | 2.2M |
| 2023-06-21 | 37.02 | $24.11 | 1.4M |
| 2023-06-20 | 36.38 | $24.60 | 1.6M |
| 2023-06-16 | 35.23 | $24.89 | 2.8M |
| 2023-06-15 | 33.91 | $24.73 | 1.7M |
| 2023-06-14 | 32.60 | $24.50 | 1.9M |
| 2023-06-13 | 30.90 | $24.36 | 2.9M |
| 2023-06-12 | 29.10 | $24.07 | 3.5M |
| 2023-06-09 | 27.31 | $23.20 | 1.7M |
| 2023-06-08 | 25.70 | $22.82 | 1.4M |
| 2023-06-07 | 24.09 | $22.67 | 3.5M |
| 2023-06-06 | 22.41 | $21.92 | 2.1M |
| 2023-06-05 | 21.06 | $21.36 | 2.1M |
| 2023-06-02 | 19.66 | $21.87 | 3.8M |
| 2023-06-01 | 18.20 | $20.85 | 2.6M |
| 2023-05-31 | 17.07 | $20.60 | 5.2M |
| 2023-05-30 | 15.89 | $19.69 | 2.2M |
| 2023-05-26 | 15.30 | $18.79 | 1.9M |
| 2023-05-25 | 15.10 | $18.41 | 1.2M |
| 2023-05-24 | 15.03 | $18.43 | 1.0M |
| 2023-05-23 | 15.23 | $18.53 | 1.2M |
| 2023-05-22 | 15.01 | $18.89 | 1.5M |
| 2023-05-19 | 14.62 | $18.62 | 1.5M |
| 2023-05-18 | 14.37 | $18.42 | 2.0M |
| 2023-05-17 | 14.19 | $17.76 | 2.1M |
| 2023-05-16 | 14.60 | $16.78 | 1.4M |
| 2023-05-15 | 14.86 | $16.81 | 1.1M |
| 2023-05-12 | 15.13 | $16.68 | 1.5M |
| 2023-05-11 | 15.41 | $16.62 | 1.5M |
| 2023-05-10 | 15.57 | $16.66 | 2.1M |
| 2023-05-09 | 15.74 | $16.45 | 1.3M |
| 2023-05-08 | 15.81 | $16.74 | 1.0M |
| 2023-05-05 | 15.92 | $16.45 | 1.2M |
| 2023-05-04 | 16.04 | $16.43 | 1.4M |
| 2023-05-03 | 16.09 | $16.47 | 1.7M |
| 2023-05-02 | 16.23 | $16.78 | 1.6M |
| 2023-05-01 | 16.55 | $17.44 | 1.4M |
| 2023-04-28 | 17.29 | $17.78 | 2.1M |
| 2023-04-27 | 18.07 | $17.07 | 2.2M |
| 2023-04-26 | 18.34 | $16.32 | 2.3M |
| 2023-04-25 | 18.45 | $15.74 | 1.8M |
| 2023-04-24 | 17.71 | $16.27 | 1.4M |
| 2023-04-21 | 16.92 | $15.71 | 1.3M |
| 2023-04-20 | 15.67 | $15.81 | 1.9M |
| 2023-04-19 | 14.43 | $16.12 | 6.5M |
| 2023-04-18 | 13.12 | $18.40 | 1.0M |
| 2023-04-17 | 13.49 | $18.81 | 619179 |
| 2023-04-14 | 13.44 | $19.21 | 724478 |
| 2023-04-13 | 13.04 | $19.40 | 769481 |
| 2023-04-12 | 12.70 | $18.93 | 928205 |
| 2023-04-11 | 12.55 | $18.90 | 977622 |
| 2023-04-10 | 12.36 | $19.44 | 1.3M |
| 2023-04-06 | 12.16 | $18.85 | 1.1M |
| 2023-04-05 | 12.42 | $19.02 | 1.3M |
| 2023-04-04 | 12.49 | $18.73 | 817517 |
| 2023-04-03 | 12.61 | $18.96 | 872278 |
| 2023-03-31 | 12.57 | $19.12 | 2.2M |
| 2023-03-30 | 12.57 | $18.22 | 745731 |
| 2023-03-29 | 13.01 | $17.85 | 839506 |
| 2023-03-28 | 13.44 | $17.87 | 733832 |
| 2023-03-27 | 13.65 | $17.96 | 835520 |
| 2023-03-24 | 13.91 | $17.79 | 927377 |
| 2023-03-23 | 13.92 | $17.73 | 1.1M |
| 2023-03-22 | 14.12 | $17.90 | 898019 |
| 2023-03-21 | 14.57 | $18.35 | 1.2M |
| 2023-03-20 | 15.20 | $18.02 | 1.0M |
| 2023-03-17 | 15.56 | $17.62 | 3.3M |
| 2023-03-16 | 15.57 | $17.68 | 1.1M |
| 2023-03-15 | 15.59 | $16.98 | 1.6M |
| 2023-03-14 | 14.99 | $17.46 | 1.3M |
| 2023-03-13 | 14.75 | $17.08 | 1.3M |
| 2023-03-10 | 14.10 | $17.57 | 1.1M |
| 2023-03-09 | 13.61 | $17.62 | 1.1M |
| 2023-03-08 | 13.29 | $17.90 | 1.1M |
| 2023-03-07 | 12.96 | $17.59 | 2.0M |
| 2023-03-06 | 12.60 | $17.83 | 2.0M |
| 2023-03-03 | 12.48 | $18.13 | 1.5M |
| 2023-03-02 | 12.57 | $18.23 | 1.6M |
| 2023-03-01 | 12.39 | $18.27 | 1.3M |
| 2023-02-28 | 12.55 | $18.72 | 1.0M |
| 2023-02-27 | 13.01 | $18.68 | 698190 |
| 2023-02-24 | 13.57 | $18.84 | 1.0M |
| 2023-02-23 | 14.05 | $19.14 | 688309 |
| 2023-02-22 | 14.56 | $18.88 | 982459 |
| 2023-02-21 | 14.82 | $18.75 | 1.1M |
| 2023-02-17 | 15.22 | $19.31 | 956590 |
| 2023-02-16 | 15.85 | $19.30 | 1.4M |
| 2023-02-15 | 16.51 | $19.08 | 900473 |
| 2023-02-14 | 16.97 | $18.86 | 638790 |
| 2023-02-13 | 17.41 | $18.84 | 725201 |
| 2023-02-10 | 17.67 | $18.51 | 1.1M |
| 2023-02-09 | 18.00 | $19.25 | 908973 |
| 2023-02-08 | 18.73 | $19.32 | 1.0M |
| 2023-02-07 | 19.27 | $19.25 | 1.8M |
| 2023-02-06 | 19.69 | $18.84 | 1.3M |
| 2023-02-03 | 20.29 | $19.28 | 1.7M |
| 2023-02-02 | 20.83 | $18.81 | 1.6M |
| 2023-02-01 | 21.24 | $18.22 | 1.4M |
| 2023-01-31 | 21.18 | $18.03 | 1.4M |
| 2023-01-30 | 20.88 | $17.49 | 1.3M |
| 2023-01-27 | 20.49 | $17.51 | 2.9M |
| 2023-01-26 | 20.08 | $17.57 | 3.4M |
| 2023-01-25 | 19.31 | $16.50 | 9.1M |
| 2023-01-24 | 18.36 | $19.31 | 822556 |
| 2023-01-23 | 19.20 | $19.63 | 1.7M |
| 2023-01-20 | 19.97 | $18.88 | 3.1M |
| 2023-01-19 | 20.62 | $18.64 | 1.0M |
| 2023-01-18 | 21.08 | $19.17 | 1.4M |
| 2023-01-17 | 21.06 | $19.77 | 1.5M |
| 2023-01-13 | 20.92 | $19.18 | 1.0M |
| 2023-01-12 | 21.20 | $19.35 | 722326 |
| 2023-01-11 | 21.39 | $19.24 | 588466 |
| 2023-01-10 | 21.59 | $19.36 | 476119 |
| 2023-01-09 | 21.98 | $19.19 | 805000 |
| 2023-01-06 | 22.34 | $19.02 | 1.0M |
| 2023-01-05 | 23.06 | $18.43 | 931666 |
| 2023-01-04 | 24.15 | $18.78 | 1.2M |
| 2023-01-03 | 24.97 | $18.43 | 818329 |
| 2022-12-30 | 26.05 | $18.31 | 887287 |
| 2022-12-29 | 27.15 | $18.54 | 459059 |
| 2022-12-28 | 28.52 | $18.17 | 671435 |
| 2022-12-27 | 29.97 | $18.50 | 581624 |
| 2022-12-23 | 31.40 | $18.45 | 390508 |
| 2022-12-22 | 32.92 | $18.49 | 1.1M |
| 2022-12-21 | 34.65 | $18.38 | 884333 |
| 2022-12-20 | 36.14 | $18.45 | 895318 |
| 2022-12-19 | 37.61 | $18.53 | 774405 |
| 2022-12-16 | 39.16 | $18.63 | 3.2M |
| 2022-12-15 | 40.79 | $19.27 | 1.1M |
| 2022-12-14 | 41.69 | $19.97 | 1.0M |
| 2022-12-13 | 42.03 | $20.44 | 1.1M |
| 2022-12-12 | 42.00 | $20.29 | 1.0M |
| 2022-12-09 | 42.28 | $19.72 | 950563 |
| 2022-12-08 | 42.15 | $20.36 | 1.1M |
| 2022-12-07 | 41.87 | $19.55 | 952903 |
| 2022-12-06 | 41.93 | $19.59 | 917771 |
| 2022-12-05 | 41.99 | $20.05 | 999395 |
| 2022-12-02 | 41.70 | $20.13 | 1.1M |
| 2022-12-01 | 41.39 | $20.00 | 1.3M |
| 2022-11-30 | 40.73 | $20.97 | 1.8M |
| 2022-11-29 | 40.05 | $19.77 | 1.0M |
| 2022-11-28 | 39.73 | $19.90 | 976596 |
| 2022-11-25 | 39.04 | $20.30 | 400196 |
| 2022-11-23 | 38.17 | $19.92 | 1.1M |
| 2022-11-22 | 37.28 | $19.73 | 1.7M |
| 2022-11-21 | 36.47 | $19.01 | 854108 |
| 2022-11-18 | 35.90 | $19.06 | 1.2M |
| 2022-11-17 | 35.29 | $18.75 | 1.2M |
| 2022-11-16 | 34.86 | $18.43 | 796351 |
| 2022-11-15 | 34.61 | $18.38 | 1.3M |
| 2022-11-14 | 34.12 | $18.22 | 1.0M |
| 2022-11-11 | 33.62 | $17.95 | 1.3M |
| 2022-11-10 | 32.91 | $18.32 | 1.1M |
| 2022-11-09 | 32.42 | $17.44 | 1.0M |
| 2022-11-08 | 32.06 | $18.14 | 1.2M |
| 2022-11-07 | 31.22 | $18.05 | 1.1M |
| 2022-11-04 | 30.50 | $17.87 | 862639 |
| 2022-11-03 | 29.86 | $17.36 | 1.6M |
| 2022-11-02 | 29.39 | $17.17 | 2.1M |
| 2022-11-01 | 28.91 | $18.26 | 1.4M |
| 2022-10-31 | 27.36 | $17.94 | 1.9M |
| 2022-10-28 | 25.79 | $17.86 | 2.9M |
| 2022-10-27 | 24.27 | $16.56 | 2.3M |
| 2022-10-26 | 23.01 | $15.69 | 1.8M |
| 2022-10-25 | 22.06 | $15.86 | 2.2M |
| 2022-10-24 | 21.24 | $15.28 | 962088 |
| 2022-10-21 | 20.67 | $15.00 | 1.2M |
| 2022-10-20 | 20.28 | $14.38 | 1.9M |
| 2022-10-19 | 19.96 | $14.13 | 1.0M |
| 2022-10-18 | 19.94 | $14.40 | 1.1M |
| 2022-10-17 | 19.92 | $13.96 | 874456 |
| 2022-10-14 | 20.46 | $13.23 | 667181 |
| 2022-10-13 | 21.46 | $13.32 | 768872 |
| 2022-10-12 | 22.51 | $13.09 | 790161 |
| 2022-10-11 | 23.43 | $13.23 | 779927 |
| 2022-10-10 | 24.34 | $13.63 | 672112 |
| 2022-10-07 | 25.05 | $13.70 | 868747 |
| 2022-10-06 | 25.48 | $14.28 | 782736 |
| 2022-10-05 | 25.18 | $14.16 | 893405 |
| 2022-10-04 | 25.10 | $13.94 | 1.6M |
| 2022-10-03 | 25.20 | $13.10 | 1.2M |
| 2022-09-30 | 25.72 | $13.07 | 2.8M |
| 2022-09-29 | 26.33 | $12.92 | 957536 |
| 2022-09-28 | 27.39 | $12.94 | 938564 |
| 2022-09-27 | 28.51 | $12.53 | 923705 |
| 2022-09-26 | 29.94 | $12.26 | 848612 |
| 2022-09-23 | 31.49 | $12.34 | 574450 |
| 2022-09-22 | 32.94 | $12.62 | 555334 |
| 2022-09-21 | 34.44 | $12.94 | 619617 |
| 2022-09-20 | 35.58 | $13.10 | 521469 |
| 2022-09-19 | 36.97 | $13.20 | 585436 |
| 2022-09-16 | 38.42 | $13.09 | 2.4M |
| 2022-09-15 | 40.11 | $13.13 | 919517 |
| 2022-09-14 | 41.56 | $13.63 | 834142 |
| 2022-09-13 | 42.61 | $13.77 | 862295 |
| 2022-09-12 | 43.34 | $14.20 | 836265 |
| 2022-09-09 | 43.66 | $14.22 | 661134 |
| 2022-09-08 | 43.84 | $14.10 | 541483 |
| 2022-09-07 | 44.17 | $13.97 | 1.0M |
| 2022-09-06 | 44.62 | $13.69 | 915510 |
| 2022-09-02 | 45.09 | $14.12 | 970734 |
| 2022-09-01 | 44.78 | $14.20 | 998255 |
| 2022-08-31 | 44.73 | $14.33 | 1.7M |
| 2022-08-30 | 44.21 | $14.60 | 1.9M |
| 2022-08-29 | 43.40 | $15.35 | 2.6M |
| 2022-08-26 | 42.64 | $14.21 | 1.2M |
| 2022-08-25 | 42.30 | $14.36 | 902632 |
| 2022-08-24 | 41.76 | $14.04 | 741941 |
| 2022-08-23 | 41.34 | $14.01 | 1.1M |
| 2022-08-22 | 40.99 | $13.78 | 1.2M |
| 2022-08-19 | 40.79 | $13.79 | 1.7M |
| 2022-08-18 | 40.12 | $14.42 | 1.8M |
| 2022-08-17 | 39.41 | $13.30 | 869624 |
| 2022-08-16 | 39.26 | $13.63 | 1.5M |
| 2022-08-15 | 38.52 | $14.02 | 1.1M |
| 2022-08-12 | 37.74 | $13.73 | 916136 |
| 2022-08-11 | 37.08 | $13.51 | 960747 |
| 2022-08-10 | 36.39 | $13.69 | 1.4M |
| 2022-08-09 | 35.66 | $13.20 | 1.2M |
| 2022-08-08 | 35.01 | $13.63 | 1.4M |
| 2022-08-05 | 33.57 | $13.90 | 1.2M |
| 2022-08-04 | 32.08 | $13.70 | 1.2M |
| 2022-08-03 | 30.53 | $13.65 | 1.1M |
| 2022-08-02 | 29.00 | $13.07 | 1.0M |
| 2022-08-01 | 27.66 | $12.90 | 1.2M |
| 2022-07-29 | 26.24 | $13.08 | 1.7M |
| 2022-07-28 | 24.56 | $12.97 | 2.1M |
| 2022-07-27 | 22.85 | $11.47 | 1.3M |
| 2022-07-26 | 21.84 | $11.05 | 1.2M |
| 2022-07-25 | 21.25 | $10.79 | 701406 |
| 2022-07-22 | 20.82 | $10.82 | 656873 |
| 2022-07-21 | 20.11 | $11.07 | 798684 |
| 2022-07-20 | 19.32 | $10.80 | 837690 |
| 2022-07-19 | 18.77 | $10.60 | 970940 |
| 2022-07-18 | 18.30 | $10.39 | 907738 |
| 2022-07-15 | 17.80 | $10.62 | 933635 |
| 2022-07-14 | 17.27 | $10.25 | 1.2M |
| 2022-07-13 | 17.07 | $10.43 | 2.4M |
| 2022-07-12 | 16.86 | $9.25 | 1.4M |
| 2022-07-11 | 17.75 | $9.31 | 731499 |
| 2022-07-08 | 18.45 | $9.37 | 643727 |
| 2022-07-07 | 19.18 | $9.31 | 641846 |
| 2022-07-06 | 19.77 | $8.83 | 550542 |
| 2022-07-05 | 19.94 | $9.00 | 1.1M |
| 2022-07-01 | 20.01 | $8.95 | 1.1M |
| 2022-06-30 | 20.16 | $8.92 | 1.1M |
| 2022-06-29 | 20.33 | $8.94 | 1.3M |
| 2022-06-28 | 20.63 | $9.31 | 1.1M |
| 2022-06-27 | 21.49 | $9.50 | 901889 |
| 2022-06-24 | 22.58 | $9.58 | 2.6M |
| 2022-06-23 | 23.55 | $9.03 | 1.7M |
| 2022-06-22 | 23.82 | $8.73 | 1.4M |
| 2022-06-21 | 23.79 | $8.71 | 1.2M |
| 2022-06-17 | 23.85 | $8.73 | 2.9M |
| 2022-06-16 | 23.74 | $8.59 | 1.1M |
| 2022-06-15 | 23.62 | $9.34 | 1.3M |
| 2022-06-14 | 23.93 | $8.85 | 921708 |
| 2022-06-13 | 23.31 | $8.80 | 748925 |
| 2022-06-10 | 22.64 | $9.23 | 710293 |
| 2022-06-09 | 22.44 | $9.66 | 879531 |
| 2022-06-08 | 22.71 | $10.01 | 590377 |
| 2022-06-07 | 23.43 | $10.16 | 526877 |
| 2022-06-06 | 24.16 | $10.03 | 1.1M |
| 2022-06-03 | 25.07 | $10.04 | 760210 |
| 2022-06-02 | 25.79 | $10.26 | 432137 |
| 2022-06-01 | 26.54 | $9.88 | 637347 |
| 2022-05-31 | 27.14 | $9.92 | 1.0M |
| 2022-05-27 | 27.87 | $10.07 | 1.1M |
| 2022-05-26 | 28.65 | $9.61 | 1.3M |
| 2022-05-25 | 28.90 | $9.31 | 787866 |
| 2022-05-24 | 28.71 | $9.28 | 1.1M |
| 2022-05-23 | 28.51 | $9.57 | 1.0M |
| 2022-05-20 | 28.33 | $9.29 | 1.2M |
| 2022-05-19 | 28.14 | $9.58 | 1.3M |
| 2022-05-18 | 28.24 | $9.81 | 1.5M |
| 2022-05-17 | 28.60 | $9.96 | 703186 |
| 2022-05-16 | 28.38 | $9.53 | 833655 |
| 2022-05-13 | 28.13 | $9.87 | 982832 |
| 2022-05-12 | 27.95 | $9.49 | 1.6M |
| 2022-05-11 | 27.12 | $9.32 | 1.2M |
| 2022-05-10 | 26.30 | $9.54 | 1.3M |
| 2022-05-09 | 25.26 | $9.30 | 1.6M |
| 2022-05-06 | 24.22 | $9.84 | 1.2M |
| 2022-05-05 | 23.38 | $9.97 | 2.3M |
| 2022-05-04 | 22.57 | $10.30 | 1.3M |
| 2022-05-03 | 21.79 | $9.94 | 1.4M |
| 2022-05-02 | 20.77 | $9.93 | 1.3M |
| 2022-04-29 | 19.30 | $9.60 | 2.0M |
| 2022-04-28 | 17.75 | $9.83 | 2.1M |
| 2022-04-27 | 16.11 | $9.40 | 3.9M |
| 2022-04-26 | 14.37 | $11.30 | 788553 |
| 2022-04-25 | 14.19 | $11.79 | 693090 |
| 2022-04-22 | 13.99 | $11.47 | 587570 |
| 2022-04-21 | 13.92 | $11.75 | 728540 |
| 2022-04-20 | 14.21 | $12.07 | 837694 |
| 2022-04-19 | 14.80 | $11.90 | 466615 |
| 2022-04-18 | 15.08 | $11.70 | 583538 |
| 2022-04-14 | 15.10 | $11.56 | 503947 |
| 2022-04-13 | 15.27 | $11.88 | 625759 |
| 2022-04-12 | 15.58 | $11.70 | 799079 |
| 2022-04-11 | 15.90 | $11.50 | 492163 |
| 2022-04-08 | 15.84 | $11.72 | 656309 |
| 2022-04-07 | 16.03 | $11.99 | 1.5M |
| 2022-04-06 | 16.28 | $11.89 | 1.1M |
| 2022-04-05 | 16.58 | $12.38 | 999565 |
| 2022-04-04 | 17.44 | $12.59 | 902854 |
| 2022-04-01 | 18.25 | $12.27 | 1.1M |
| 2022-03-31 | 18.99 | $12.21 | 2.0M |
| 2022-03-30 | 19.93 | $12.20 | 743704 |
| 2022-03-29 | 20.93 | $12.66 | 1.6M |
| 2022-03-28 | 21.79 | $12.23 | 773526 |
| 2022-03-25 | 22.81 | $12.26 | 835197 |
| 2022-03-24 | 24.00 | $12.43 | 956461 |
| 2022-03-23 | 25.26 | $12.05 | 1.4M |
| 2022-03-22 | 26.56 | $12.41 | 1.5M |
| 2022-03-21 | 27.61 | $12.52 | 1.5M |
| 2022-03-18 | 28.70 | $12.81 | 2.2M |
| 2022-03-17 | 29.91 | $12.22 | 1.9M |
| 2022-03-16 | 31.17 | $11.42 | 808989 |
| 2022-03-15 | 31.50 | $11.00 | 886273 |
| 2022-03-14 | 31.20 | $10.74 | 839133 |
| 2022-03-11 | 30.88 | $11.06 | 603278 |
| 2022-03-10 | 30.82 | $11.31 | 833663 |
| 2022-03-09 | 30.46 | $11.29 | 1.0M |
| 2022-03-08 | 30.12 | $10.72 | 1.7M |
| 2022-03-07 | 29.44 | $10.77 | 2.6M |
| 2022-03-04 | 28.57 | $10.94 | 1.9M |
| 2022-03-03 | 27.65 | $11.27 | 998407 |
| 2022-03-02 | 27.01 | $11.61 | 1.8M |
| 2022-03-01 | 26.20 | $10.94 | 2.1M |
| 2022-02-28 | 25.07 | $11.49 | 1.7M |
| 2022-02-25 | 24.21 | $12.00 | 832148 |
| 2022-02-24 | 23.47 | $11.87 | 1.8M |
| 2022-02-23 | 22.51 | $11.05 | 1.9M |
| 2022-02-22 | 21.86 | $11.48 | 1.2M |
| 2022-02-18 | 21.41 | $11.87 | 1.0M |
| 2022-02-17 | 21.35 | $12.17 | 775454 |
| 2022-02-16 | 21.62 | $12.62 | 883367 |
| 2022-02-15 | 22.07 | $12.59 | 786527 |
| 2022-02-14 | 22.50 | $11.97 | 1.1M |
| 2022-02-11 | 22.61 | $12.10 | 869016 |
| 2022-02-10 | 22.83 | $12.42 | 1.0M |
| 2022-02-09 | 23.35 | $12.70 | 969429 |
| 2022-02-08 | 24.03 | $12.43 | 1.1M |
| 2022-02-07 | 24.51 | $12.19 | 1.3M |
| 2022-02-04 | 24.88 | $12.18 | 1.1M |
| 2022-02-03 | 25.19 | $12.04 | 1.7M |
| 2022-02-02 | 25.52 | $12.52 | 1.1M |
| 2022-02-01 | 26.29 | $12.49 | 977321 |
| 2022-01-31 | 27.10 | $12.69 | 1.5M |
| 2022-01-28 | 27.63 | $12.07 | 1.9M |
| 2022-01-27 | 27.84 | $12.15 | 1.9M |
| 2022-01-26 | 28.23 | $12.31 | 1.1M |
| 2022-01-25 | 28.80 | $12.29 | 1.6M |
| 2022-01-24 | 29.06 | $12.74 | 1.5M |
| 2022-01-21 | 29.32 | $12.49 | 1.5M |
| 2022-01-20 | 30.00 | $13.00 | 1.8M |
| 2022-01-19 | 31.08 | $13.47 | 1.5M |
| 2022-01-18 | 32.66 | $13.83 | 1.4M |
| 2022-01-14 | 34.10 | $14.29 | 807755 |
| 2022-01-13 | 35.31 | $14.31 | 729377 |
| 2022-01-12 | 36.28 | $14.31 | 726238 |
| 2022-01-11 | 37.24 | $14.59 | 770055 |
| 2022-01-10 | 38.44 | $14.53 | 1.1M |
| 2022-01-07 | 39.79 | $14.25 | 1.3M |
| 2022-01-06 | 40.97 | $15.11 | 1.1M |
| 2022-01-05 | 41.73 | $14.77 | 1.6M |
| 2022-01-04 | 42.40 | $15.30 | 1.7M |
| 2022-01-03 | 42.80 | $15.76 | 1.3M |
| 2021-12-31 | 42.67 | $15.70 | 1.4M |
| 2021-12-30 | 42.18 | $15.87 | 1.9M |
| 2021-12-29 | 41.64 | $16.56 | 1.8M |
| 2021-12-28 | 40.69 | $16.02 | 1.7M |
| 2021-12-27 | 39.76 | $16.03 | 2.5M |
| 2021-12-23 | 38.91 | $15.00 | 1.3M |
| 2021-12-22 | 38.49 | $14.37 | 1.1M |
| 2021-12-21 | 38.34 | $14.11 | 951098 |
| 2021-12-20 | 38.44 | $13.81 | 1.1M |
| 2021-12-17 | 38.72 | $13.82 | 3.9M |
| 2021-12-16 | 39.02 | $13.37 | 1.2M |
| 2021-12-15 | 38.90 | $13.89 | 1.4M |
| 2021-12-14 | 38.91 | $13.26 | 1.1M |
| 2021-12-13 | 39.23 | $13.29 | 1.2M |
| 2021-12-10 | 39.13 | $13.49 | 1.7M |
| 2021-12-09 | 38.64 | $14.39 | 2.5M |
| 2021-12-08 | 37.75 | $13.78 | 920141 |
| 2021-12-07 | 37.10 | $14.01 | 1.6M |
| 2021-12-06 | 36.38 | $13.54 | 1.0M |
| 2021-12-03 | 35.97 | $13.21 | 1.1M |
| 2021-12-02 | 35.30 | $13.48 | 2.0M |
| 2021-12-01 | 34.70 | $12.83 | 2.8M |
| 2021-11-30 | 34.04 | $13.50 | 2.5M |
| 2021-11-29 | 33.60 | $13.46 | 1.7M |
| 2021-11-26 | 33.23 | $13.00 | 1.3M |
| 2021-11-24 | 32.93 | $13.58 | 1.2M |
| 2021-11-23 | 31.86 | $13.39 | 1.7M |
| 2021-11-22 | 30.89 | $13.36 | 2.3M |
| 2021-11-19 | 29.31 | $13.45 | 2.0M |
| 2021-11-18 | 27.82 | $13.14 | 3.0M |
| 2021-11-17 | 26.41 | $13.01 | 2.1M |
| 2021-11-16 | 24.98 | $12.89 | 2.5M |
| 2021-11-15 | 23.61 | $11.95 | 1.4M |
| 2021-11-12 | 22.73 | $11.77 | 1.2M |
| 2021-11-11 | 22.01 | $11.40 | 499472 |
| 2021-11-10 | 21.69 | $11.16 | 681270 |
| 2021-11-09 | 21.34 | $11.38 | 625460 |
| 2021-11-08 | 20.53 | $11.46 | 539417 |
| 2021-11-05 | 19.34 | $11.51 | 836648 |
| 2021-11-04 | 17.97 | $11.50 | 1.3M |
| 2021-11-03 | 16.47 | $11.92 | 1.6M |
| 2021-11-02 | 14.90 | $11.37 | 2.7M |
| 2021-11-01 | 13.40 | $10.32 | 1.2M |
| 2021-10-29 | 13.23 | $9.83 | 850373 |
| 2021-10-28 | 13.61 | $9.96 | 964655 |
| 2021-10-27 | 14.00 | $9.67 | 847428 |
| 2021-10-26 | 14.64 | $9.56 | 868478 |
| 2021-10-25 | 15.31 | $9.63 | 791155 |
| 2021-10-22 | 16.11 | $9.77 | 733068 |
| 2021-10-21 | 16.79 | $10.22 | 461273 |
| 2021-10-20 | 16.75 | $10.24 | 456247 |
| 2021-10-19 | 16.84 | $10.02 | 443615 |
| 2021-10-18 | 17.05 | $10.10 | 357569 |
| 2021-10-15 | 17.30 | $10.17 | 597926 |
| 2021-10-14 | 17.17 | $10.39 | 413116 |
| 2021-10-13 | 17.20 | $10.10 | 407523 |
| 2021-10-12 | 17.59 | $10.09 | 467099 |
| 2021-10-11 | 17.84 | $10.19 | 344958 |
| 2021-10-08 | 17.94 | $10.32 | 397363 |
| 2021-10-07 | 17.84 | $10.44 | 612964 |
| 2021-10-06 | 17.74 | $10.14 | 468016 |
| 2021-10-05 | 17.90 | $10.39 | 637036 |
| 2021-10-04 | 17.85 | $10.14 | 773542 |
| 2021-10-01 | 18.09 | $10.29 | 941312 |
| 2021-09-30 | 18.34 | $9.85 | 1.3M |
| 2021-09-29 | 19.10 | $9.80 | 814680 |
| 2021-09-28 | 19.89 | $9.89 | 1.4M |
| 2021-09-27 | 20.62 | $10.05 | 780210 |
| 2021-09-24 | 21.39 | $9.83 | 936246 |
| 2021-09-23 | 22.38 | $9.71 | 699864 |
| 2021-09-22 | 23.50 | $9.44 | 590944 |
| 2021-09-21 | 24.36 | $9.06 | 579133 |
| 2021-09-20 | 25.16 | $9.27 | 1.3M |
| 2021-09-17 | 26.01 | $9.58 | 2.8M |
| 2021-09-16 | 27.21 | $9.85 | 894962 |
| 2021-09-15 | 28.49 | $9.77 | 1.1M |
| 2021-09-14 | 29.96 | $9.83 | 680527 |
| 2021-09-13 | 31.35 | $10.24 | 605037 |
| 2021-09-10 | 32.59 | $10.08 | 570485 |
| 2021-09-09 | 33.78 | $10.26 | 491034 |
| 2021-09-08 | 34.87 | $10.22 | 864145 |
| 2021-09-07 | 36.02 | $10.55 | 841735 |
| 2021-09-03 | 36.69 | $10.83 | 482071 |
| 2021-09-02 | 37.04 | $11.01 | 728541 |
| 2021-09-01 | 37.26 | $10.82 | 671008 |
| 2021-08-31 | 37.77 | $10.83 | 578544 |
| 2021-08-30 | 38.16 | $10.96 | 724246 |
| 2021-08-27 | 38.40 | $11.03 | 908028 |
| 2021-08-26 | 38.65 | $10.69 | 519765 |
| 2021-08-25 | 39.07 | $10.86 | 522782 |
| 2021-08-24 | 39.27 | $10.94 | 635776 |
| 2021-08-23 | 39.53 | $10.70 | 520532 |
| 2021-08-20 | 39.86 | $10.59 | 492697 |
| 2021-08-19 | 40.40 | $10.46 | 939315 |
| 2021-08-18 | 41.04 | $10.38 | 639201 |
| 2021-08-17 | 41.44 | $10.56 | 692015 |
| 2021-08-16 | 41.74 | $10.75 | 1.1M |
| 2021-08-13 | 41.90 | $11.05 | 306806 |
| 2021-08-12 | 41.60 | $11.19 | 459420 |
| 2021-08-11 | 41.19 | $11.33 | 740438 |
| 2021-08-10 | 40.76 | $11.56 | 1.1M |
| 2021-08-09 | 39.97 | $11.18 | 397997 |
| 2021-08-06 | 39.45 | $11.39 | 645180 |
| 2021-08-05 | 38.89 | $11.19 | 744240 |
| 2021-08-04 | 38.34 | $10.88 | 772128 |
| 2021-08-03 | 37.73 | $11.42 | 843519 |
| 2021-08-02 | 37.06 | $11.12 | 921917 |
| 2021-07-30 | 36.17 | $11.01 | 1.3M |
| 2021-07-29 | 35.34 | $11.24 | 1.8M |
| 2021-07-28 | 34.47 | $10.43 | 1.6M |
| 2021-07-27 | 33.86 | $9.80 | 934593 |
| 2021-07-26 | 33.32 | $10.25 | 767419 |
| 2021-07-23 | 32.39 | $10.21 | 474914 |
| 2021-07-22 | 31.43 | $10.09 | 538271 |
| 2021-07-21 | 30.39 | $10.39 | 620438 |
| 2021-07-20 | 29.24 | $10.07 | 1.3M |
| 2021-07-19 | 28.08 | $9.56 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected