Is National Vision Holdings, Inc. (EYE) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Vision Holdings, Inc. (EYE) research center and poll results.
NASDAQ : EYE
National Vision Holdings, Inc.
$20.73 USD
-$0.07 (-0.34%)
- Volume
- 1.32M
- Average Volume
- 2.29M
- Market Capitalization
- $1.66B
- P/E Ratio
- 35.47
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $30.02
- Year Low
- $14.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.07
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.03
Average
26.71
Maximum
61.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.07 | $20.73 | 1.5M |
| 2026-07-16 | 18.85 | $20.80 | 2.4M |
| 2026-07-15 | 18.68 | $20.57 | 2.1M |
| 2026-07-14 | 18.55 | $20.11 | 2.6M |
| 2026-07-13 | 18.48 | $19.29 | 2.6M |
| 2026-07-10 | 18.43 | $19.55 | 1.5M |
| 2026-07-09 | 18.33 | $19.53 | 1.4M |
| 2026-07-08 | 18.17 | $19.41 | 2.2M |
| 2026-07-07 | 18.01 | $19.78 | 1.7M |
| 2026-07-06 | 17.79 | $19.97 | 1.5M |
| 2026-07-02 | 17.57 | $19.76 | 1.7M |
| 2026-07-01 | 17.42 | $19.00 | 1.6M |
| 2026-06-30 | 17.28 | $19.01 | 1.4M |
| 2026-06-29 | 17.14 | $18.79 | 1.9M |
| 2026-06-26 | 17.03 | $18.86 | 3.5M |
| 2026-06-25 | 16.96 | $18.04 | 1.7M |
| 2026-06-24 | 16.89 | $17.61 | 1.6M |
| 2026-06-23 | 16.84 | $16.78 | 1.9M |
| 2026-06-22 | 16.86 | $16.96 | 1.8M |
| 2026-06-18 | 16.86 | $16.78 | 5.1M |
| 2026-06-17 | 16.86 | $16.30 | 3.6M |
| 2026-06-16 | 16.89 | $17.57 | 3.1M |
| 2026-06-15 | 16.88 | $17.96 | 2.2M |
| 2026-06-12 | 16.85 | $18.61 | 2.4M |
| 2026-06-11 | 16.81 | $18.25 | 3.0M |
| 2026-06-10 | 16.74 | $17.58 | 2.3M |
| 2026-06-09 | 16.91 | $16.46 | 2.9M |
| 2026-06-08 | 17.18 | $16.15 | 2.0M |
| 2026-06-05 | 17.52 | $15.44 | 2.2M |
| 2026-06-04 | 17.89 | $15.50 | 2.8M |
| 2026-06-03 | 18.24 | $16.68 | 2.6M |
| 2026-06-02 | 18.53 | $16.33 | 1.7M |
| 2026-06-01 | 18.81 | $16.08 | 1.8M |
| 2026-05-29 | 19.18 | $16.75 | 1.9M |
| 2026-05-28 | 19.51 | $17.38 | 1.8M |
| 2026-05-27 | 19.76 | $16.59 | 1.9M |
| 2026-05-26 | 20.13 | $16.61 | 2.0M |
| 2026-05-22 | 20.54 | $17.13 | 1.5M |
| 2026-05-21 | 20.87 | $16.97 | 2.2M |
| 2026-05-20 | 21.23 | $16.84 | 3.1M |
| 2026-05-19 | 21.65 | $16.92 | 4.0M |
| 2026-05-18 | 22.06 | $17.32 | 2.6M |
| 2026-05-15 | 22.47 | $17.45 | 3.7M |
| 2026-05-14 | 22.88 | $17.72 | 5.4M |
| 2026-05-13 | 23.24 | $16.92 | 13.3M |
| 2026-05-12 | 23.65 | $20.94 | 3.0M |
| 2026-05-11 | 23.87 | $21.80 | 2.9M |
| 2026-05-08 | 24.03 | $22.96 | 1.1M |
| 2026-05-07 | 24.16 | $22.83 | 1.1M |
| 2026-05-06 | 24.34 | $22.67 | 1.3M |
| 2026-05-05 | 24.49 | $22.44 | 1.4M |
| 2026-05-04 | 24.58 | $21.91 | 1.9M |
| 2026-05-01 | 24.72 | $23.54 | 1.1M |
| 2026-04-30 | 24.73 | $23.22 | 1.7M |
| 2026-04-29 | 24.77 | $22.39 | 2.5M |
| 2026-04-28 | 24.94 | $24.08 | 1.9M |
| 2026-04-27 | 24.97 | $24.76 | 1.6M |
| 2026-04-24 | 24.99 | $23.81 | 1.8M |
| 2026-04-23 | 25.17 | $24.15 | 642125 |
| 2026-04-22 | 25.36 | $25.19 | 710337 |
| 2026-04-21 | 25.48 | $25.13 | 1.4M |
| 2026-04-20 | 25.59 | $25.49 | 1.1M |
| 2026-04-17 | 25.64 | $25.68 | 1.6M |
| 2026-04-16 | 25.78 | $24.87 | 888900 |
| 2026-04-15 | 25.94 | $25.17 | 889803 |
| 2026-04-14 | 26.08 | $25.37 | 1.3M |
| 2026-04-13 | 26.16 | $24.90 | 1.5M |
| 2026-04-10 | 26.23 | $25.67 | 959100 |
| 2026-04-09 | 26.24 | $26.34 | 1.1M |
| 2026-04-08 | 26.26 | $25.72 | 1.5M |
| 2026-04-07 | 26.35 | $24.19 | 997840 |
| 2026-04-06 | 26.48 | $24.78 | 1.3M |
| 2026-04-02 | 26.63 | $23.69 | 2.7M |
| 2026-04-01 | 26.90 | $23.92 | 2.5M |
| 2026-03-31 | 27.16 | $25.90 | 1.4M |
| 2026-03-30 | 27.19 | $24.63 | 1.8M |
| 2026-03-27 | 27.31 | $25.14 | 2.5M |
| 2026-03-26 | 27.40 | $27.43 | 787420 |
| 2026-03-25 | 27.39 | $28.06 | 761028 |
| 2026-03-24 | 27.28 | $27.50 | 1.0M |
| 2026-03-23 | 27.22 | $27.36 | 1.9M |
| 2026-03-20 | 27.16 | $26.57 | 1.9M |
| 2026-03-19 | 27.20 | $28.44 | 1.4M |
| 2026-03-18 | 27.13 | $27.98 | 1.3M |
| 2026-03-17 | 27.09 | $27.99 | 1.1M |
| 2026-03-16 | 27.08 | $26.96 | 926900 |
| 2026-03-13 | 27.14 | $26.28 | 972504 |
| 2026-03-12 | 27.22 | $25.93 | 1.1M |
| 2026-03-11 | 27.34 | $26.69 | 866443 |
| 2026-03-10 | 27.39 | $27.50 | 961700 |
| 2026-03-09 | 27.45 | $26.78 | 1.6M |
| 2026-03-06 | 27.56 | $27.90 | 1.7M |
| 2026-03-05 | 27.54 | $29.07 | 3.4M |
| 2026-03-04 | 27.46 | $29.04 | 2.4M |
| 2026-03-03 | 27.38 | $26.63 | 1.5M |
| 2026-03-02 | 27.40 | $26.93 | 1.1M |
| 2026-02-27 | 27.37 | $26.97 | 1.6M |
| 2026-02-26 | 27.35 | $27.26 | 1.6M |
| 2026-02-25 | 27.27 | $25.87 | 929200 |
| 2026-02-24 | 27.30 | $26.21 | 1.2M |
| 2026-02-23 | 27.31 | $26.13 | 1.0M |
| 2026-02-20 | 27.33 | $27.35 | 829900 |
| 2026-02-19 | 27.30 | $27.20 | 981139 |
| 2026-02-18 | 27.31 | $27.06 | 1.9M |
| 2026-02-17 | 27.31 | $27.76 | 850200 |
| 2026-02-13 | 27.32 | $28.22 | 721300 |
| 2026-02-12 | 27.38 | $27.99 | 859800 |
| 2026-02-11 | 27.41 | $28.19 | 1.0M |
| 2026-02-10 | 27.43 | $27.77 | 898915 |
| 2026-02-09 | 27.41 | $28.70 | 713535 |
| 2026-02-06 | 27.29 | $28.92 | 1.1M |
| 2026-02-05 | 27.18 | $27.62 | 1.5M |
| 2026-02-04 | 27.12 | $27.42 | 1.1M |
| 2026-02-03 | 27.11 | $27.35 | 1.5M |
| 2026-02-02 | 27.04 | $27.07 | 1.4M |
| 2026-01-30 | 26.99 | $26.35 | 1.7M |
| 2026-01-29 | 26.96 | $26.54 | 1.6M |
| 2026-01-28 | 26.93 | $25.73 | 1.1M |
| 2026-01-27 | 26.97 | $26.40 | 1.0M |
| 2026-01-26 | 27.05 | $26.38 | 973400 |
| 2026-01-23 | 27.15 | $26.66 | 1.2M |
| 2026-01-22 | 27.22 | $26.76 | 759149 |
| 2026-01-21 | 27.34 | $27.21 | 963500 |
| 2026-01-20 | 27.41 | $27.19 | 839920 |
| 2026-01-16 | 27.46 | $28.01 | 1.3M |
| 2026-01-15 | 27.48 | $29.43 | 1.6M |
| 2026-01-14 | 27.43 | $28.51 | 1.3M |
| 2026-01-13 | 27.45 | $28.50 | 1.3M |
| 2026-01-12 | 27.47 | $27.42 | 1.1M |
| 2026-01-09 | 27.56 | $26.34 | 1.1M |
| 2026-01-08 | 27.72 | $26.69 | 723931 |
| 2026-01-07 | 27.83 | $26.49 | 958915 |
| 2026-01-06 | 27.91 | $27.08 | 1.5M |
| 2026-01-05 | 28.02 | $26.12 | 1.3M |
| 2026-01-02 | 28.12 | $25.95 | 1.2M |
| 2025-12-31 | 28.25 | $25.82 | 952911 |
| 2025-12-30 | 28.36 | $25.94 | 819228 |
| 2025-12-29 | 28.46 | $26.56 | 1.5M |
| 2025-12-26 | 28.58 | $28.00 | 617010 |
| 2025-12-24 | 28.63 | $28.30 | 395411 |
| 2025-12-23 | 28.63 | $28.05 | 997309 |
| 2025-12-22 | 28.63 | $29.09 | 857400 |
| 2025-12-19 | 28.50 | $28.63 | 3.7M |
| 2025-12-18 | 28.30 | $28.18 | 1.3M |
| 2025-12-17 | 28.13 | $28.40 | 759205 |
| 2025-12-16 | 27.95 | $28.60 | 889502 |
| 2025-12-15 | 27.75 | $28.92 | 1.3M |
| 2025-12-12 | 27.49 | $28.83 | 1.2M |
| 2025-12-11 | 27.23 | $29.25 | 1.2M |
| 2025-12-10 | 27.00 | $29.46 | 1.7M |
| 2025-12-09 | 26.74 | $28.83 | 1.2M |
| 2025-12-08 | 26.50 | $28.25 | 1.8M |
| 2025-12-05 | 26.29 | $29.28 | 1.4M |
| 2025-12-04 | 26.00 | $28.15 | 963813 |
| 2025-12-03 | 25.83 | $28.52 | 2.1M |
| 2025-12-02 | 25.69 | $27.92 | 1.1M |
| 2025-12-01 | 25.61 | $27.99 | 1.1M |
| 2025-11-28 | 25.50 | $28.85 | 560839 |
| 2025-11-26 | 25.37 | $29.01 | 1.5M |
| 2025-11-25 | 25.27 | $28.40 | 1.5M |
| 2025-11-24 | 25.18 | $27.99 | 2.9M |
| 2025-11-21 | 25.08 | $26.59 | 2.3M |
| 2025-11-20 | 25.03 | $24.59 | 1.4M |
| 2025-11-19 | 25.08 | $24.72 | 1.5M |
| 2025-11-18 | 25.13 | $24.91 | 2.2M |
| 2025-11-17 | 25.15 | $24.46 | 3.3M |
| 2025-11-14 | 25.20 | $23.70 | 1.8M |
| 2025-11-13 | 25.30 | $23.67 | 1.2M |
| 2025-11-12 | 25.47 | $24.74 | 1.6M |
| 2025-11-11 | 25.59 | $24.13 | 1.1M |
| 2025-11-10 | 25.73 | $24.14 | 1.6M |
| 2025-11-07 | 25.84 | $24.13 | 2.0M |
| 2025-11-06 | 25.91 | $23.48 | 2.6M |
| 2025-11-05 | 26.11 | $24.70 | 5.0M |
| 2025-11-04 | 26.25 | $25.60 | 2.6M |
| 2025-11-03 | 26.36 | $26.38 | 1.8M |
| 2025-10-31 | 26.45 | $25.75 | 1.6M |
| 2025-10-30 | 26.60 | $26.26 | 1.9M |
| 2025-10-29 | 26.75 | $27.02 | 1.8M |
| 2025-10-28 | 26.86 | $26.72 | 1.4M |
| 2025-10-27 | 26.98 | $25.95 | 1.4M |
| 2025-10-24 | 27.15 | $25.47 | 1.3M |
| 2025-10-23 | 27.30 | $25.61 | 1.2M |
| 2025-10-22 | 27.39 | $25.70 | 1.9M |
| 2025-10-21 | 27.52 | $25.29 | 1.7M |
| 2025-10-20 | 27.63 | $25.49 | 1.6M |
| 2025-10-17 | 27.68 | $25.81 | 2.0M |
| 2025-10-16 | 27.74 | $27.05 | 1.5M |
| 2025-10-15 | 27.71 | $27.15 | 1.3M |
| 2025-10-14 | 27.59 | $26.90 | 1.7M |
| 2025-10-13 | 27.45 | $26.37 | 1.5M |
| 2025-10-10 | 27.31 | $25.56 | 2.3M |
| 2025-10-09 | 27.18 | $27.38 | 1.3M |
| 2025-10-08 | 26.97 | $27.54 | 1.7M |
| 2025-10-07 | 26.73 | $27.80 | 1.4M |
| 2025-10-06 | 26.48 | $28.15 | 1.5M |
| 2025-10-03 | 26.22 | $28.87 | 1.3M |
| 2025-10-02 | 25.95 | $29.26 | 1.7M |
| 2025-10-01 | 25.65 | $29.10 | 1.4M |
| 2025-09-30 | 25.33 | $29.19 | 1.7M |
| 2025-09-29 | 24.97 | $29.24 | 3.8M |
| 2025-09-26 | 24.65 | $28.54 | 1.7M |
| 2025-09-25 | 24.40 | $27.40 | 2.5M |
| 2025-09-24 | 24.25 | $28.38 | 2.0M |
| 2025-09-23 | 24.05 | $27.33 | 1.7M |
| 2025-09-22 | 23.88 | $26.60 | 2.5M |
| 2025-09-19 | 23.80 | $26.92 | 5.7M |
| 2025-09-18 | 23.65 | $26.43 | 4.3M |
| 2025-09-17 | 23.54 | $24.85 | 2.0M |
| 2025-09-16 | 23.48 | $24.03 | 1.9M |
| 2025-09-15 | 23.47 | $23.61 | 1.7M |
| 2025-09-12 | 23.43 | $22.99 | 1.3M |
| 2025-09-11 | 23.42 | $23.26 | 1.1M |
| 2025-09-10 | 23.42 | $22.62 | 1.0M |
| 2025-09-09 | 23.44 | $22.77 | 1.1M |
| 2025-09-08 | 23.44 | $23.08 | 995100 |
| 2025-09-05 | 23.42 | $23.48 | 1.4M |
| 2025-09-04 | 23.45 | $23.11 | 2.6M |
| 2025-09-03 | 23.49 | $22.79 | 2.7M |
| 2025-09-02 | 23.59 | $21.94 | 2.3M |
| 2025-08-29 | 23.75 | $22.94 | 2.3M |
| 2025-08-28 | 23.81 | $23.40 | 4.0M |
| 2025-08-27 | 23.86 | $24.39 | 2.5M |
| 2025-08-26 | 23.86 | $24.55 | 2.0M |
| 2025-08-25 | 23.86 | $23.93 | 1.3M |
| 2025-08-22 | 23.89 | $24.83 | 2.7M |
| 2025-08-21 | 23.90 | $24.04 | 2.3M |
| 2025-08-20 | 23.96 | $24.20 | 2.6M |
| 2025-08-19 | 24.03 | $23.61 | 1.1M |
| 2025-08-18 | 24.09 | $23.87 | 2.6M |
| 2025-08-15 | 24.17 | $22.73 | 1.3M |
| 2025-08-14 | 24.28 | $22.95 | 1.4M |
| 2025-08-13 | 24.39 | $23.22 | 1.7M |
| 2025-08-12 | 24.50 | $23.02 | 2.6M |
| 2025-08-11 | 24.61 | $22.75 | 2.1M |
| 2025-08-08 | 24.72 | $22.64 | 2.5M |
| 2025-08-07 | 24.81 | $24.17 | 2.7M |
| 2025-08-06 | 24.83 | $23.88 | 4.1M |
| 2025-08-05 | 24.90 | $24.81 | 4.1M |
| 2025-08-04 | 24.90 | $25.07 | 2.3M |
| 2025-08-01 | 24.81 | $24.21 | 1.8M |
| 2025-07-31 | 24.79 | $24.26 | 1.7M |
| 2025-07-30 | 24.79 | $24.44 | 2.0M |
| 2025-07-29 | 24.78 | $24.55 | 1.9M |
| 2025-07-28 | 24.70 | $24.48 | 2.1M |
| 2025-07-25 | 24.63 | $25.02 | 1.4M |
| 2025-07-24 | 24.54 | $25.34 | 1.1M |
| 2025-07-23 | 24.42 | $25.48 | 1.4M |
| 2025-07-22 | 24.30 | $24.99 | 2.1M |
| 2025-07-21 | 24.19 | $25.31 | 1.9M |
| 2025-07-18 | 24.07 | $25.09 | 1.8M |
| 2025-07-17 | 23.96 | $25.09 | 1.8M |
| 2025-07-16 | 23.82 | $25.34 | 2.3M |
| 2025-07-15 | 23.68 | $25.26 | 2.4M |
| 2025-07-14 | 23.49 | $25.01 | 2.5M |
| 2025-07-11 | 23.31 | $24.46 | 1.4M |
| 2025-07-10 | 23.16 | $24.54 | 2.2M |
| 2025-07-09 | 22.98 | $25.25 | 2.4M |
| 2025-07-08 | 22.77 | $24.73 | 3.6M |
| 2025-07-07 | 22.58 | $23.33 | 2.4M |
| 2025-07-03 | 22.46 | $23.90 | 1.1M |
| 2025-07-02 | 22.31 | $24.16 | 1.8M |
| 2025-07-01 | 22.17 | $24.20 | 3.7M |
| 2025-06-30 | 22.02 | $23.01 | 2.7M |
| 2025-06-27 | 21.86 | $23.17 | 2.0M |
| 2025-06-26 | 21.70 | $23.06 | 3.8M |
| 2025-06-25 | 21.51 | $23.05 | 2.3M |
| 2025-06-24 | 21.30 | $23.09 | 2.4M |
| 2025-06-23 | 21.09 | $22.69 | 3.4M |
| 2025-06-20 | 20.89 | $22.88 | 2.9M |
| 2025-06-18 | 20.68 | $23.00 | 2.6M |
| 2025-06-17 | 20.50 | $22.36 | 1.9M |
| 2025-06-16 | 20.34 | $22.35 | 2.6M |
| 2025-06-13 | 20.19 | $21.51 | 2.7M |
| 2025-06-12 | 20.04 | $21.37 | 1.7M |
| 2025-06-11 | 19.91 | $21.48 | 2.4M |
| 2025-06-10 | 19.77 | $21.02 | 1.5M |
| 2025-06-09 | 19.66 | $21.01 | 1.6M |
| 2025-06-06 | 19.47 | $21.03 | 1.8M |
| 2025-06-05 | 19.25 | $20.86 | 2.4M |
| 2025-06-04 | 18.99 | $20.89 | 2.3M |
| 2025-06-03 | 18.61 | $21.32 | 2.5M |
| 2025-06-02 | 18.21 | $21.19 | 4.3M |
| 2025-05-30 | 17.81 | $19.81 | 2.2M |
| 2025-05-29 | 17.46 | $19.95 | 3.4M |
| 2025-05-28 | 17.08 | $19.24 | 2.9M |
| 2025-05-27 | 16.73 | $19.01 | 1.9M |
| 2025-05-23 | 16.40 | $18.85 | 1.5M |
| 2025-05-22 | 16.07 | $18.74 | 2.5M |
| 2025-05-21 | 15.74 | $18.65 | 2.3M |
| 2025-05-20 | 15.39 | $19.38 | 2.3M |
| 2025-05-19 | 15.00 | $19.22 | 1.9M |
| 2025-05-16 | 14.59 | $19.22 | 2.8M |
| 2025-05-15 | 14.21 | $18.61 | 2.5M |
| 2025-05-14 | 13.85 | $18.63 | 5.1M |
| 2025-05-13 | 13.50 | $18.86 | 2.9M |
| 2025-05-12 | 13.15 | $18.76 | 4.9M |
| 2025-05-09 | 12.79 | $17.17 | 4.1M |
| 2025-05-08 | 12.51 | $16.68 | 5.7M |
| 2025-05-07 | 12.27 | $15.61 | 11.4M |
| 2025-05-06 | 12.03 | $13.33 | 4.4M |
| 2025-05-05 | 11.93 | $13.25 | 2.6M |
| 2025-05-02 | 11.84 | $13.14 | 2.0M |
| 2025-05-01 | 11.75 | $12.90 | 3.4M |
| 2025-04-30 | 11.75 | $12.35 | 1.4M |
| 2025-04-29 | 11.77 | $12.29 | 1.8M |
| 2025-04-28 | 11.79 | $12.31 | 1.7M |
| 2025-04-25 | 11.82 | $12.30 | 917300 |
| 2025-04-24 | 11.87 | $12.17 | 2.5M |
| 2025-04-23 | 11.93 | $11.70 | 1.4M |
| 2025-04-22 | 12.01 | $11.48 | 2.1M |
| 2025-04-21 | 12.12 | $11.00 | 2.4M |
| 2025-04-17 | 12.22 | $11.67 | 1.9M |
| 2025-04-16 | 12.28 | $11.43 | 1.2M |
| 2025-04-15 | 12.34 | $11.66 | 1.5M |
| 2025-04-14 | 12.36 | $11.84 | 2.6M |
| 2025-04-11 | 12.37 | $11.54 | 1.5M |
| 2025-04-10 | 12.38 | $11.50 | 2.1M |
| 2025-04-09 | 12.38 | $11.90 | 3.3M |
| 2025-04-08 | 12.38 | $10.88 | 2.1M |
| 2025-04-07 | 12.45 | $11.35 | 2.7M |
| 2025-04-04 | 12.46 | $11.31 | 2.5M |
| 2025-04-03 | 12.51 | $11.34 | 2.7M |
| 2025-04-02 | 12.53 | $12.88 | 1.3M |
| 2025-04-01 | 12.49 | $12.80 | 918700 |
| 2025-03-31 | 12.45 | $12.78 | 1.1M |
| 2025-03-28 | 12.45 | $12.82 | 1.6M |
| 2025-03-27 | 12.44 | $13.26 | 1.2M |
| 2025-03-26 | 12.40 | $13.36 | 1.2M |
| 2025-03-25 | 12.37 | $13.46 | 1.5M |
| 2025-03-24 | 12.27 | $13.61 | 1.6M |
| 2025-03-21 | 12.17 | $13.02 | 2.6M |
| 2025-03-20 | 12.10 | $12.82 | 1.7M |
| 2025-03-19 | 12.08 | $12.66 | 2.8M |
| 2025-03-18 | 12.07 | $12.08 | 1.5M |
| 2025-03-17 | 12.07 | $12.06 | 1.1M |
| 2025-03-14 | 12.09 | $11.65 | 727400 |
| 2025-03-13 | 12.11 | $11.56 | 1.0M |
| 2025-03-12 | 12.13 | $11.91 | 1.8M |
| 2025-03-11 | 12.12 | $12.22 | 1.9M |
| 2025-03-10 | 12.09 | $11.67 | 2.3M |
| 2025-03-07 | 12.09 | $12.16 | 2.0M |
| 2025-03-06 | 12.06 | $11.72 | 1.4M |
| 2025-03-05 | 12.07 | $12.14 | 1.5M |
| 2025-03-04 | 12.03 | $12.09 | 1.5M |
| 2025-03-03 | 11.98 | $12.66 | 1.9M |
| 2025-02-28 | 11.91 | $12.71 | 1.6M |
| 2025-02-27 | 11.86 | $12.37 | 1.6M |
| 2025-02-26 | 11.82 | $12.77 | 3.7M |
| 2025-02-25 | 11.75 | $11.44 | 2.5M |
| 2025-02-24 | 11.74 | $11.66 | 1.4M |
| 2025-02-21 | 11.72 | $11.70 | 1.5M |
| 2025-02-20 | 11.70 | $12.37 | 988713 |
| 2025-02-19 | 11.64 | $12.39 | 1.1M |
| 2025-02-18 | 11.59 | $12.24 | 1.8M |
| 2025-02-14 | 11.52 | $12.43 | 2.2M |
| 2025-02-13 | 11.43 | $12.05 | 1.1M |
| 2025-02-12 | 11.37 | $11.87 | 1.1M |
| 2025-02-11 | 11.31 | $11.65 | 1.1M |
| 2025-02-10 | 11.25 | $11.72 | 1.0M |
| 2025-02-07 | 11.19 | $11.58 | 1.1M |
| 2025-02-06 | 11.14 | $11.68 | 942423 |
| 2025-02-05 | 11.10 | $11.79 | 1.5M |
| 2025-02-04 | 11.07 | $11.41 | 1.1M |
| 2025-02-03 | 11.04 | $11.06 | 1.0M |
| 2025-01-31 | 11.03 | $11.40 | 1.3M |
| 2025-01-30 | 10.98 | $11.63 | 1.5M |
| 2025-01-29 | 10.90 | $11.46 | 1.1M |
| 2025-01-28 | 10.86 | $11.47 | 1.2M |
| 2025-01-27 | 10.81 | $11.23 | 1.3M |
| 2025-01-24 | 10.80 | $11.30 | 1.0M |
| 2025-01-23 | 10.78 | $11.22 | 1.2M |
| 2025-01-22 | 10.80 | $11.14 | 1.6M |
| 2025-01-21 | 10.80 | $11.45 | 2.3M |
| 2025-01-17 | 10.79 | $10.80 | 2.1M |
| 2025-01-16 | 10.82 | $10.75 | 1.2M |
| 2025-01-15 | 10.86 | $10.82 | 1.6M |
| 2025-01-14 | 10.89 | $10.60 | 1.6M |
| 2025-01-13 | 10.94 | $10.58 | 1.4M |
| 2025-01-10 | 11.01 | $10.52 | 1.3M |
| 2025-01-08 | 11.08 | $10.54 | 1.3M |
| 2025-01-07 | 11.13 | $10.90 | 1.2M |
| 2025-01-06 | 11.15 | $11.05 | 1.5M |
| 2025-01-03 | 11.15 | $10.88 | 1.2M |
| 2025-01-02 | 11.17 | $10.77 | 1.3M |
| 2024-12-31 | 11.20 | $10.42 | 1.4M |
| 2024-12-30 | 11.25 | $10.10 | 1.7M |
| 2024-12-27 | 11.35 | $10.57 | 1.2M |
| 2024-12-26 | 11.44 | $10.57 | 1.3M |
| 2024-12-24 | 11.54 | $11.02 | 399500 |
| 2024-12-23 | 11.60 | $10.97 | 1.2M |
| 2024-12-20 | 11.63 | $11.57 | 2.1M |
| 2024-12-19 | 11.63 | $11.07 | 1.3M |
| 2024-12-18 | 11.64 | $11.25 | 1.5M |
| 2024-12-17 | 11.64 | $11.40 | 986345 |
| 2024-12-16 | 11.65 | $11.58 | 833050 |
| 2024-12-13 | 11.62 | $11.41 | 698336 |
| 2024-12-12 | 11.60 | $11.63 | 946441 |
| 2024-12-11 | 11.57 | $11.90 | 1.1M |
| 2024-12-10 | 11.54 | $12.05 | 1.5M |
| 2024-12-09 | 11.53 | $11.48 | 1.4M |
| 2024-12-06 | 11.53 | $11.23 | 1.6M |
| 2024-12-05 | 11.55 | $11.09 | 1.3M |
| 2024-12-04 | 11.59 | $11.25 | 1.3M |
| 2024-12-03 | 11.64 | $11.34 | 2.4M |
| 2024-12-02 | 11.65 | $11.55 | 2.8M |
| 2024-11-29 | 11.62 | $12.10 | 1.1M |
| 2024-11-27 | 11.54 | $12.38 | 2.9M |
| 2024-11-26 | 11.43 | $12.45 | 1.5M |
| 2024-11-25 | 11.31 | $12.22 | 1.9M |
| 2024-11-22 | 11.19 | $11.66 | 1.4M |
| 2024-11-21 | 11.10 | $11.55 | 897300 |
| 2024-11-20 | 11.01 | $11.34 | 725921 |
| 2024-11-19 | 10.93 | $11.28 | 950100 |
| 2024-11-18 | 10.85 | $11.46 | 989218 |
| 2024-11-15 | 10.77 | $11.03 | 1.2M |
| 2024-11-14 | 10.71 | $10.95 | 1.1M |
| 2024-11-13 | 10.67 | $11.07 | 903905 |
| 2024-11-12 | 10.62 | $11.29 | 950812 |
| 2024-11-11 | 10.57 | $11.82 | 1.5M |
| 2024-11-08 | 10.48 | $11.51 | 1.3M |
| 2024-11-07 | 10.40 | $11.63 | 1.8M |
| 2024-11-06 | 10.32 | $11.89 | 3.9M |
| 2024-11-05 | 10.23 | $12.20 | 2.8M |
| 2024-11-04 | 10.13 | $11.63 | 2.4M |
| 2024-11-01 | 10.06 | $11.01 | 1.8M |
| 2024-10-31 | 10.04 | $10.40 | 1.4M |
| 2024-10-30 | 10.03 | $10.18 | 1.4M |
| 2024-10-29 | 10.05 | $10.03 | 937950 |
| 2024-10-28 | 10.08 | $9.96 | 1.3M |
| 2024-10-25 | 10.13 | $9.79 | 1.1M |
| 2024-10-24 | 10.19 | $9.73 | 1.2M |
| 2024-10-23 | 10.24 | $9.80 | 916600 |
| 2024-10-22 | 10.28 | $9.68 | 1.2M |
| 2024-10-21 | 10.33 | $9.85 | 1.0M |
| 2024-10-18 | 10.37 | $9.85 | 898318 |
| 2024-10-17 | 10.41 | $10.04 | 1.0M |
| 2024-10-16 | 10.45 | $10.17 | 919500 |
| 2024-10-15 | 10.49 | $10.29 | 1.1M |
| 2024-10-14 | 10.53 | $9.87 | 943532 |
| 2024-10-11 | 10.58 | $10.04 | 734800 |
| 2024-10-10 | 10.62 | $9.97 | 1.0M |
| 2024-10-09 | 10.64 | $10.02 | 931200 |
| 2024-10-08 | 10.65 | $10.20 | 941122 |
| 2024-10-07 | 10.64 | $10.32 | 883800 |
| 2024-10-04 | 10.61 | $10.57 | 1.5M |
| 2024-10-03 | 10.57 | $10.26 | 1.2M |
| 2024-10-02 | 10.56 | $10.50 | 1.2M |
| 2024-10-01 | 10.56 | $10.69 | 1.3M |
| 2024-09-30 | 10.54 | $10.91 | 1.9M |
| 2024-09-27 | 10.52 | $11.02 | 1.3M |
| 2024-09-26 | 10.50 | $10.84 | 1.6M |
| 2024-09-25 | 10.48 | $10.60 | 1.6M |
| 2024-09-24 | 10.47 | $10.65 | 1.3M |
| 2024-09-23 | 10.46 | $10.61 | 1.6M |
| 2024-09-20 | 10.45 | $10.58 | 3.2M |
| 2024-09-19 | 10.44 | $10.96 | 1.6M |
| 2024-09-18 | 10.42 | $10.99 | 1.6M |
| 2024-09-17 | 10.40 | $11.07 | 1.8M |
| 2024-09-16 | 10.39 | $10.78 | 1.0M |
| 2024-09-13 | 10.40 | $10.88 | 1.7M |
| 2024-09-12 | 10.41 | $10.38 | 2.0M |
| 2024-09-11 | 10.42 | $10.26 | 1.2M |
| 2024-09-10 | 10.43 | $9.98 | 1.9M |
| 2024-09-09 | 10.45 | $9.69 | 1.9M |
| 2024-09-06 | 10.48 | $9.68 | 2.0M |
| 2024-09-05 | 10.54 | $10.19 | 1.4M |
| 2024-09-04 | 10.58 | $10.44 | 2.0M |
| 2024-09-03 | 10.76 | $10.26 | 1.6M |
| 2024-08-30 | 10.92 | $10.56 | 2.1M |
| 2024-08-29 | 11.05 | $10.51 | 2.7M |
| 2024-08-28 | 11.21 | $10.52 | 8.6M |
| 2024-08-27 | 11.41 | $10.41 | 2.4M |
| 2024-08-26 | 11.59 | $10.41 | 3.8M |
| 2024-08-23 | 11.77 | $10.51 | 2.2M |
| 2024-08-22 | 11.96 | $10.24 | 1.1M |
| 2024-08-21 | 12.15 | $10.58 | 1.2M |
| 2024-08-20 | 12.28 | $10.65 | 1.3M |
| 2024-08-19 | 12.41 | $10.79 | 2.7M |
| 2024-08-16 | 12.53 | $11.12 | 1.7M |
| 2024-08-15 | 12.63 | $11.05 | 4.2M |
| 2024-08-14 | 12.76 | $10.45 | 2.4M |
| 2024-08-13 | 12.95 | $10.61 | 2.2M |
| 2024-08-12 | 13.11 | $10.32 | 2.5M |
| 2024-08-09 | 13.23 | $10.28 | 3.7M |
| 2024-08-08 | 13.34 | $10.94 | 4.5M |
| 2024-08-07 | 13.45 | $10.93 | 8.8M |
| 2024-08-06 | 13.51 | $13.96 | 2.8M |
| 2024-08-05 | 13.43 | $13.61 | 2.2M |
| 2024-08-02 | 13.39 | $13.20 | 1.1M |
| 2024-08-01 | 13.34 | $13.58 | 1.1M |
| 2024-07-31 | 13.28 | $14.46 | 1.3M |
| 2024-07-30 | 13.18 | $14.11 | 542400 |
| 2024-07-29 | 13.11 | $13.98 | 860100 |
| 2024-07-26 | 13.07 | $14.40 | 1.2M |
| 2024-07-25 | 12.98 | $13.91 | 1.4M |
| 2024-07-24 | 12.91 | $13.24 | 1.1M |
| 2024-07-23 | 12.89 | $13.30 | 1.3M |
| 2024-07-22 | 12.87 | $13.21 | 1.2M |
| 2024-07-19 | 12.86 | $13.11 | 1.2M |
| 2024-07-18 | 12.88 | $13.65 | 1.4M |
| 2024-07-17 | 12.84 | $14.17 | 2.4M |
| 2024-07-16 | 12.79 | $13.78 | 2.6M |
| 2024-07-15 | 12.78 | $12.68 | 1.5M |
| 2024-07-12 | 12.83 | $12.67 | 1.7M |
| 2024-07-11 | 12.91 | $12.99 | 3.6M |
| 2024-07-10 | 12.98 | $12.12 | 3.8M |
| 2024-07-09 | 13.09 | $12.35 | 1.9M |
| 2024-07-08 | 13.19 | $12.79 | 1.2M |
| 2024-07-05 | 13.28 | $12.26 | 5.7M |
| 2024-07-03 | 13.40 | $12.43 | 4.3M |
| 2024-07-02 | 13.54 | $12.48 | 850087 |
| 2024-07-01 | 13.69 | $12.67 | 983770 |
| 2024-06-28 | 13.81 | $13.09 | 2.5M |
| 2024-06-27 | 13.89 | $12.67 | 876138 |
| 2024-06-26 | 13.97 | $12.59 | 1.2M |
| 2024-06-25 | 14.04 | $12.80 | 1.1M |
| 2024-06-24 | 14.14 | $12.92 | 986046 |
| 2024-06-21 | 14.24 | $13.00 | 2.6M |
| 2024-06-20 | 14.36 | $13.41 | 1.3M |
| 2024-06-18 | 14.48 | $12.98 | 997476 |
| 2024-06-17 | 14.61 | $13.19 | 1.4M |
| 2024-06-14 | 14.74 | $13.43 | 1.1M |
| 2024-06-13 | 14.87 | $13.76 | 1.0M |
| 2024-06-12 | 14.98 | $14.29 | 921957 |
| 2024-06-11 | 15.03 | $14.36 | 1.0M |
| 2024-06-10 | 15.06 | $14.33 | 1.3M |
| 2024-06-07 | 15.08 | $14.42 | 1.5M |
| 2024-06-06 | 15.12 | $14.54 | 2.0M |
| 2024-06-05 | 15.14 | $14.61 | 1.8M |
| 2024-06-04 | 15.30 | $15.32 | 825276 |
| 2024-06-03 | 15.45 | $15.47 | 1.1M |
| 2024-05-31 | 15.57 | $15.09 | 1.2M |
| 2024-05-30 | 15.69 | $14.64 | 1.2M |
| 2024-05-29 | 15.84 | $14.17 | 1.2M |
| 2024-05-28 | 16.01 | $14.10 | 1.3M |
| 2024-05-24 | 16.18 | $14.77 | 1.0M |
| 2024-05-23 | 16.34 | $15.00 | 1.1M |
| 2024-05-22 | 16.48 | $15.36 | 799194 |
| 2024-05-21 | 16.60 | $15.80 | 1.0M |
| 2024-05-20 | 16.75 | $15.54 | 792668 |
| 2024-05-17 | 16.90 | $15.78 | 713177 |
| 2024-05-16 | 17.05 | $16.01 | 1.0M |
| 2024-05-15 | 17.18 | $16.01 | 2.0M |
| 2024-05-14 | 17.33 | $15.28 | 1.3M |
| 2024-05-13 | 17.51 | $14.94 | 1.3M |
| 2024-05-10 | 17.73 | $14.76 | 2.4M |
| 2024-05-09 | 17.96 | $15.15 | 2.2M |
| 2024-05-08 | 18.19 | $14.90 | 4.6M |
| 2024-05-07 | 18.40 | $17.87 | 1.1M |
| 2024-05-06 | 18.54 | $18.27 | 753529 |
| 2024-05-03 | 18.63 | $17.90 | 1.0M |
| 2024-05-02 | 18.76 | $17.57 | 1.0M |
| 2024-05-01 | 18.89 | $17.70 | 1.3M |
| 2024-04-30 | 19.04 | $17.42 | 984052 |
| 2024-04-29 | 19.22 | $17.64 | 995195 |
| 2024-04-26 | 19.41 | $17.88 | 768041 |
| 2024-04-25 | 19.63 | $17.87 | 1.2M |
| 2024-04-24 | 19.83 | $17.73 | 1.1M |
| 2024-04-23 | 20.04 | $18.84 | 676657 |
| 2024-04-22 | 20.17 | $18.44 | 813062 |
| 2024-04-19 | 20.36 | $18.78 | 614208 |
| 2024-04-18 | 20.57 | $18.72 | 706585 |
| 2024-04-17 | 20.78 | $18.98 | 811763 |
| 2024-04-16 | 20.96 | $18.88 | 821593 |
| 2024-04-15 | 21.15 | $19.22 | 959066 |
| 2024-04-12 | 21.34 | $19.52 | 1.0M |
| 2024-04-11 | 21.50 | $19.64 | 1.2M |
| 2024-04-10 | 21.69 | $19.13 | 2.5M |
| 2024-04-09 | 21.91 | $20.62 | 763845 |
| 2024-04-08 | 22.04 | $20.21 | 1.0M |
| 2024-04-05 | 22.22 | $20.35 | 653996 |
| 2024-04-04 | 22.37 | $20.30 | 1.4M |
| 2024-04-03 | 22.49 | $20.65 | 1.0M |
| 2024-04-02 | 22.58 | $20.93 | 1.1M |
| 2024-04-01 | 22.69 | $21.57 | 801097 |
| 2024-03-28 | 22.79 | $22.16 | 764294 |
| 2024-03-27 | 22.85 | $21.96 | 666242 |
| 2024-03-26 | 22.90 | $21.83 | 704542 |
| 2024-03-25 | 22.96 | $21.59 | 1.2M |
| 2024-03-22 | 22.88 | $22.14 | 1.0M |
| 2024-03-21 | 22.79 | $22.92 | 715116 |
| 2024-03-20 | 22.65 | $22.91 | 431898 |
| 2024-03-19 | 22.51 | $22.67 | 744265 |
| 2024-03-18 | 22.41 | $22.76 | 887749 |
| 2024-03-15 | 22.31 | $22.88 | 1.3M |
| 2024-03-14 | 22.21 | $22.84 | 783329 |
| 2024-03-13 | 22.10 | $23.37 | 822165 |
| 2024-03-12 | 21.90 | $23.55 | 1.1M |
| 2024-03-11 | 21.75 | $23.25 | 760074 |
| 2024-03-08 | 21.59 | $23.81 | 979019 |
| 2024-03-07 | 21.40 | $23.25 | 583845 |
| 2024-03-06 | 21.21 | $22.66 | 872217 |
| 2024-03-05 | 21.06 | $22.62 | 1.1M |
| 2024-03-04 | 20.92 | $23.11 | 1.0M |
| 2024-03-01 | 20.78 | $23.54 | 1.2M |
| 2024-02-29 | 20.60 | $23.40 | 2.1M |
| 2024-02-28 | 20.38 | $22.90 | 2.1M |
| 2024-02-27 | 20.21 | $23.11 | 3.1M |
| 2024-02-26 | 20.04 | $19.96 | 1.5M |
| 2024-02-23 | 20.01 | $20.30 | 1.2M |
| 2024-02-22 | 19.94 | $20.14 | 1.0M |
| 2024-02-21 | 19.85 | $20.09 | 886110 |
| 2024-02-20 | 19.79 | $20.59 | 981284 |
| 2024-02-16 | 19.75 | $20.87 | 674500 |
| 2024-02-15 | 19.67 | $20.92 | 673120 |
| 2024-02-14 | 19.60 | $20.57 | 1.3M |
| 2024-02-13 | 19.55 | $19.29 | 834259 |
| 2024-02-12 | 19.61 | $20.64 | 743634 |
| 2024-02-09 | 19.62 | $20.04 | 799202 |
| 2024-02-08 | 19.65 | $19.94 | 738168 |
| 2024-02-07 | 19.70 | $19.42 | 517757 |
| 2024-02-06 | 19.75 | $19.83 | 577774 |
| 2024-02-05 | 19.81 | $19.83 | 803831 |
| 2024-02-02 | 19.82 | $20.23 | 880320 |
| 2024-02-01 | 19.83 | $19.94 | 889282 |
| 2024-01-31 | 19.84 | $19.01 | 853366 |
| 2024-01-30 | 19.96 | $19.52 | 775791 |
| 2024-01-29 | 20.03 | $19.64 | 692078 |
| 2024-01-26 | 20.11 | $19.42 | 860353 |
| 2024-01-25 | 20.20 | $18.80 | 1.4M |
| 2024-01-24 | 20.30 | $18.45 | 959764 |
| 2024-01-23 | 20.37 | $18.80 | 911122 |
| 2024-01-22 | 20.45 | $19.74 | 705764 |
| 2024-01-19 | 20.45 | $19.35 | 759100 |
| 2024-01-18 | 20.48 | $19.61 | 640839 |
| 2024-01-17 | 20.49 | $19.59 | 871333 |
| 2024-01-16 | 20.50 | $20.44 | 805528 |
| 2024-01-12 | 20.49 | $20.71 | 593597 |
| 2024-01-11 | 20.44 | $20.66 | 946629 |
| 2024-01-10 | 20.34 | $20.98 | 627445 |
| 2024-01-09 | 20.24 | $20.43 | 598954 |
| 2024-01-08 | 20.16 | $20.98 | 923960 |
| 2024-01-05 | 20.08 | $20.14 | 651798 |
| 2024-01-04 | 20.04 | $20.32 | 1.0M |
| 2024-01-03 | 19.96 | $20.29 | 1.5M |
| 2024-01-02 | 19.89 | $21.25 | 1.2M |
| 2023-12-29 | 19.79 | $20.93 | 966715 |
| 2023-12-28 | 19.67 | $21.38 | 712814 |
| 2023-12-27 | 19.54 | $21.11 | 894061 |
| 2023-12-26 | 19.45 | $20.76 | 1.0M |
| 2023-12-22 | 19.38 | $19.91 | 716709 |
| 2023-12-21 | 19.38 | $20.41 | 579053 |
| 2023-12-20 | 19.33 | $19.68 | 998706 |
| 2023-12-19 | 19.32 | $20.06 | 862512 |
| 2023-12-18 | 19.30 | $19.76 | 711579 |
| 2023-12-15 | 19.28 | $19.72 | 2.5M |
| 2023-12-14 | 19.25 | $20.31 | 1.5M |
| 2023-12-13 | 19.21 | $19.69 | 1.2M |
| 2023-12-12 | 19.18 | $18.69 | 719262 |
| 2023-12-11 | 19.12 | $19.02 | 948686 |
| 2023-12-08 | 19.09 | $18.78 | 599170 |
| 2023-12-07 | 19.01 | $19.45 | 808953 |
| 2023-12-06 | 18.88 | $19.29 | 805963 |
| 2023-12-05 | 18.79 | $18.61 | 896261 |
| 2023-12-04 | 18.71 | $19.02 | 860256 |
| 2023-12-01 | 18.61 | $19.20 | 865203 |
| 2023-11-30 | 18.48 | $18.45 | 1.0M |
| 2023-11-29 | 18.34 | $18.94 | 962752 |
| 2023-11-28 | 18.17 | $19.34 | 976550 |
| 2023-11-27 | 17.98 | $19.21 | 1.7M |
| 2023-11-24 | 17.80 | $19.87 | 355947 |
| 2023-11-22 | 17.59 | $19.50 | 898251 |
| 2023-11-21 | 17.39 | $19.51 | 1.3M |
| 2023-11-20 | 17.20 | $19.59 | 828905 |
| 2023-11-17 | 17.01 | $19.33 | 1.0M |
| 2023-11-16 | 16.83 | $19.12 | 1.4M |
| 2023-11-15 | 16.66 | $19.51 | 1.3M |
| 2023-11-14 | 16.47 | $19.22 | 1.6M |
| 2023-11-13 | 16.28 | $17.35 | 1.8M |
| 2023-11-10 | 16.18 | $18.43 | 3.3M |
| 2023-11-09 | 15.96 | $17.34 | 2.2M |
| 2023-11-08 | 15.79 | $16.84 | 2.9M |
| 2023-11-07 | 15.67 | $17.32 | 2.7M |
| 2023-11-06 | 15.54 | $17.03 | 3.6M |
| 2023-11-03 | 15.42 | $17.06 | 1.3M |
| 2023-11-02 | 15.32 | $16.73 | 2.4M |
| 2023-11-01 | 15.25 | $15.60 | 2.2M |
| 2023-10-31 | 15.24 | $15.54 | 2.6M |
| 2023-10-30 | 15.25 | $15.58 | 692050 |
| 2023-10-27 | 15.26 | $15.62 | 1.4M |
| 2023-10-26 | 15.29 | $15.66 | 972254 |
| 2023-10-25 | 15.30 | $15.42 | 783543 |
| 2023-10-24 | 15.32 | $15.67 | 1.6M |
| 2023-10-23 | 15.31 | $15.80 | 1.9M |
| 2023-10-20 | 15.34 | $15.75 | 1.1M |
| 2023-10-19 | 15.34 | $15.75 | 1.7M |
| 2023-10-18 | 15.37 | $15.77 | 1.6M |
| 2023-10-17 | 15.41 | $15.28 | 1.5M |
| 2023-10-16 | 15.48 | $15.43 | 2.4M |
| 2023-10-13 | 15.53 | $13.91 | 1.5M |
| 2023-10-12 | 15.66 | $14.11 | 1.7M |
| 2023-10-11 | 15.80 | $14.42 | 1.4M |
| 2023-10-10 | 15.93 | $14.69 | 1.2M |
| 2023-10-09 | 16.04 | $14.56 | 1.7M |
| 2023-10-06 | 16.15 | $15.18 | 950976 |
| 2023-10-05 | 16.24 | $15.19 | 966551 |
| 2023-10-04 | 16.33 | $15.51 | 1.0M |
| 2023-10-03 | 16.41 | $15.72 | 967220 |
| 2023-10-02 | 16.48 | $15.84 | 2.3M |
| 2023-09-29 | 16.58 | $16.18 | 884779 |
| 2023-09-28 | 16.69 | $15.81 | 4.1M |
| 2023-09-27 | 16.84 | $15.76 | 982337 |
| 2023-09-26 | 16.99 | $15.58 | 1.2M |
| 2023-09-25 | 17.14 | $16.36 | 1.0M |
| 2023-09-22 | 17.24 | $15.82 | 1.2M |
| 2023-09-21 | 17.38 | $16.35 | 994646 |
| 2023-09-20 | 17.51 | $16.57 | 1.4M |
| 2023-09-19 | 17.62 | $16.53 | 584396 |
| 2023-09-18 | 17.74 | $16.53 | 2.5M |
| 2023-09-15 | 17.88 | $16.53 | 2.5M |
| 2023-09-14 | 18.03 | $16.95 | 905247 |
| 2023-09-13 | 18.16 | $16.89 | 781872 |
| 2023-09-12 | 18.28 | $16.91 | 868643 |
| 2023-09-11 | 18.39 | $16.87 | 870337 |
| 2023-09-08 | 18.53 | $16.86 | 607049 |
| 2023-09-07 | 18.67 | $16.93 | 875998 |
| 2023-09-06 | 18.88 | $17.17 | 1.8M |
| 2023-09-05 | 19.06 | $17.14 | 1.8M |
| 2023-09-01 | 19.25 | $17.92 | 1.0M |
| 2023-08-31 | 19.42 | $18.31 | 1.3M |
| 2023-08-30 | 19.58 | $18.76 | 475638 |
| 2023-08-29 | 19.71 | $18.80 | 971470 |
| 2023-08-28 | 19.85 | $18.52 | 1.1M |
| 2023-08-25 | 20.01 | $18.38 | 757311 |
| 2023-08-24 | 20.12 | $18.59 | 1.1M |
| 2023-08-23 | 20.16 | $19.05 | 667469 |
| 2023-08-22 | 20.44 | $18.85 | 753758 |
| 2023-08-21 | 20.74 | $18.80 | 1.2M |
| 2023-08-18 | 21.03 | $19.27 | 887309 |
| 2023-08-17 | 21.27 | $19.60 | 701947 |
| 2023-08-16 | 21.52 | $19.65 | 1.4M |
| 2023-08-15 | 21.77 | $19.20 | 732229 |
| 2023-08-14 | 22.02 | $19.04 | 1.5M |
| 2023-08-11 | 22.28 | $19.72 | 1.4M |
| 2023-08-10 | 22.47 | $19.79 | 1.1M |
| 2023-08-09 | 22.70 | $20.95 | 1.2M |
| 2023-08-08 | 22.86 | $20.79 | 529014 |
| 2023-08-07 | 23.02 | $20.91 | 963614 |
| 2023-08-04 | 23.18 | $21.43 | 896558 |
| 2023-08-03 | 23.36 | $21.42 | 1.3M |
| 2023-08-02 | 23.51 | $21.40 | 2.0M |
| 2023-08-01 | 23.66 | $21.64 | 1.0M |
| 2023-07-31 | 23.82 | $21.63 | 1.4M |
| 2023-07-28 | 23.95 | $20.70 | 2.8M |
| 2023-07-27 | 24.12 | $19.31 | 8.4M |
| 2023-07-26 | 24.35 | $24.76 | 415489 |
| 2023-07-25 | 24.32 | $24.83 | 773909 |
| 2023-07-24 | 24.27 | $24.51 | 597109 |
| 2023-07-21 | 24.24 | $24.17 | 745894 |
| 2023-07-20 | 24.27 | $24.50 | 913090 |
| 2023-07-19 | 24.31 | $24.71 | 952462 |
| 2023-07-18 | 24.36 | $24.24 | 944581 |
| 2023-07-17 | 24.43 | $24.10 | 1.7M |
| 2023-07-14 | 24.56 | $23.59 | 939870 |
| 2023-07-13 | 24.69 | $24.40 | 1.5M |
| 2023-07-12 | 24.81 | $24.12 | 987764 |
| 2023-07-11 | 24.91 | $23.95 | 983425 |
| 2023-07-10 | 25.02 | $24.28 | 1.3M |
| 2023-07-07 | 25.14 | $24.90 | 877912 |
| 2023-07-06 | 25.21 | $24.37 | 758119 |
| 2023-07-05 | 25.30 | $24.54 | 960529 |
| 2023-07-03 | 25.37 | $24.71 | 331332 |
| 2023-06-30 | 25.43 | $24.29 | 691517 |
| 2023-06-29 | 25.50 | $24.12 | 648850 |
| 2023-06-28 | 25.56 | $24.00 | 886104 |
| 2023-06-27 | 25.64 | $24.00 | 1.3M |
| 2023-06-26 | 25.73 | $23.94 | 849893 |
| 2023-06-23 | 25.80 | $23.92 | 2.1M |
| 2023-06-22 | 25.85 | $24.76 | 1.4M |
| 2023-06-21 | 25.87 | $25.23 | 1.5M |
| 2023-06-20 | 25.89 | $25.72 | 1.2M |
| 2023-06-16 | 25.84 | $25.71 | 2.5M |
| 2023-06-15 | 25.82 | $26.62 | 1.7M |
| 2023-06-14 | 25.74 | $26.16 | 2.0M |
| 2023-06-13 | 25.62 | $26.90 | 1.5M |
| 2023-06-12 | 25.47 | $26.09 | 1.1M |
| 2023-06-09 | 25.37 | $26.08 | 848503 |
| 2023-06-08 | 25.26 | $26.75 | 1.8M |
| 2023-06-07 | 25.05 | $26.27 | 1.1M |
| 2023-06-06 | 24.88 | $26.18 | 897549 |
| 2023-06-05 | 24.69 | $25.88 | 958648 |
| 2023-06-02 | 24.52 | $25.97 | 1.3M |
| 2023-06-01 | 24.33 | $25.70 | 1.3M |
| 2023-05-31 | 24.14 | $25.25 | 1.6M |
| 2023-05-30 | 23.96 | $25.68 | 1.3M |
| 2023-05-26 | 23.74 | $25.76 | 831183 |
| 2023-05-25 | 23.51 | $25.43 | 1.0M |
| 2023-05-24 | 23.28 | $24.88 | 1.0M |
| 2023-05-23 | 23.07 | $25.19 | 1.1M |
| 2023-05-22 | 22.83 | $25.55 | 1.1M |
| 2023-05-19 | 22.62 | $24.71 | 977584 |
| 2023-05-18 | 22.41 | $25.44 | 1.3M |
| 2023-05-17 | 22.14 | $24.89 | 2.3M |
| 2023-05-16 | 21.90 | $23.79 | 1.9M |
| 2023-05-15 | 21.72 | $23.96 | 1.4M |
| 2023-05-12 | 21.55 | $24.06 | 1.2M |
| 2023-05-11 | 21.37 | $23.76 | 2.3M |
| 2023-05-10 | 21.20 | $22.73 | 1.6M |
| 2023-05-09 | 21.08 | $22.85 | 1.4M |
| 2023-05-08 | 20.95 | $22.33 | 1.4M |
| 2023-05-05 | 20.83 | $22.40 | 1.0M |
| 2023-05-04 | 20.67 | $22.24 | 1.1M |
| 2023-05-03 | 20.48 | $21.92 | 1.1M |
| 2023-05-02 | 20.31 | $21.57 | 1.1M |
| 2023-05-01 | 20.18 | $21.39 | 923029 |
| 2023-04-28 | 20.05 | $21.04 | 869125 |
| 2023-04-27 | 19.93 | $20.83 | 730282 |
| 2023-04-26 | 19.79 | $20.71 | 1.3M |
| 2023-04-25 | 19.64 | $20.50 | 1.1M |
| 2023-04-24 | 19.49 | $21.25 | 1.5M |
| 2023-04-21 | 19.31 | $20.50 | 989412 |
| 2023-04-20 | 19.16 | $20.16 | 1.5M |
| 2023-04-19 | 19.02 | $20.06 | 1.1M |
| 2023-04-18 | 18.90 | $20.06 | 1.3M |
| 2023-04-17 | 18.77 | $20.58 | 1.6M |
| 2023-04-14 | 18.61 | $20.42 | 833966 |
| 2023-04-13 | 18.52 | $20.55 | 1.9M |
| 2023-04-12 | 18.43 | $20.19 | 1.3M |
| 2023-04-11 | 18.39 | $20.30 | 1.5M |
| 2023-04-10 | 18.34 | $19.94 | 2.0M |
| 2023-04-06 | 18.34 | $19.11 | 1.5M |
| 2023-04-05 | 18.48 | $18.54 | 1.0M |
| 2023-04-04 | 18.70 | $18.55 | 943390 |
| 2023-04-03 | 18.89 | $18.86 | 1.4M |
| 2023-03-31 | 19.07 | $18.84 | 2.4M |
| 2023-03-30 | 19.24 | $18.62 | 2.4M |
| 2023-03-29 | 19.46 | $18.02 | 1.9M |
| 2023-03-28 | 19.69 | $17.65 | 1.7M |
| 2023-03-27 | 20.68 | $17.69 | 1.7M |
| 2023-03-24 | 21.70 | $17.53 | 1.6M |
| 2023-03-23 | 22.75 | $17.54 | 2.0M |
| 2023-03-22 | 23.85 | $17.28 | 1.7M |
| 2023-03-21 | 24.96 | $17.74 | 2.2M |
| 2023-03-20 | 26.01 | $17.51 | 2.0M |
| 2023-03-17 | 27.19 | $17.35 | 3.7M |
| 2023-03-16 | 28.37 | $18.53 | 1.4M |
| 2023-03-15 | 29.50 | $18.79 | 1.7M |
| 2023-03-14 | 30.60 | $19.35 | 1.8M |
| 2023-03-13 | 31.66 | $19.30 | 2.7M |
| 2023-03-10 | 32.68 | $20.07 | 2.3M |
| 2023-03-09 | 33.71 | $21.78 | 1.4M |
| 2023-03-08 | 34.69 | $22.93 | 2.0M |
| 2023-03-07 | 35.62 | $22.50 | 1.8M |
| 2023-03-06 | 36.58 | $22.36 | 1.9M |
| 2023-03-03 | 37.60 | $22.31 | 3.2M |
| 2023-03-02 | 38.65 | $22.88 | 6.6M |
| 2023-03-01 | 39.61 | $22.76 | 14.1M |
| 2023-02-28 | 40.53 | $37.36 | 1.1M |
| 2023-02-27 | 40.67 | $38.17 | 793915 |
| 2023-02-24 | 40.78 | $38.48 | 737630 |
| 2023-02-23 | 40.86 | $39.61 | 587884 |
| 2023-02-22 | 40.88 | $39.51 | 716316 |
| 2023-02-21 | 40.89 | $38.74 | 1.2M |
| 2023-02-17 | 40.89 | $41.05 | 420145 |
| 2023-02-16 | 40.76 | $40.85 | 545086 |
| 2023-02-15 | 40.62 | $41.29 | 304192 |
| 2023-02-14 | 40.49 | $40.68 | 422499 |
| 2023-02-13 | 40.40 | $40.50 | 656342 |
| 2023-02-10 | 40.40 | $39.75 | 482248 |
| 2023-02-09 | 40.44 | $40.60 | 542524 |
| 2023-02-08 | 40.45 | $41.44 | 393018 |
| 2023-02-07 | 40.43 | $41.56 | 423051 |
| 2023-02-06 | 40.34 | $41.64 | 453289 |
| 2023-02-03 | 40.28 | $42.79 | 469501 |
| 2023-02-02 | 40.19 | $43.43 | 695756 |
| 2023-02-01 | 40.08 | $41.98 | 610258 |
| 2023-01-31 | 39.96 | $41.10 | 652342 |
| 2023-01-30 | 39.85 | $40.23 | 369803 |
| 2023-01-27 | 39.78 | $40.37 | 278147 |
| 2023-01-26 | 39.65 | $40.08 | 337699 |
| 2023-01-25 | 39.57 | $39.96 | 448292 |
| 2023-01-24 | 39.51 | $39.73 | 486754 |
| 2023-01-23 | 39.44 | $38.75 | 654734 |
| 2023-01-20 | 39.46 | $38.55 | 474109 |
| 2023-01-19 | 39.43 | $37.90 | 480481 |
| 2023-01-18 | 39.41 | $38.70 | 380452 |
| 2023-01-17 | 39.36 | $38.93 | 545470 |
| 2023-01-13 | 39.34 | $40.54 | 392213 |
| 2023-01-12 | 39.30 | $40.44 | 515363 |
| 2023-01-11 | 39.25 | $40.97 | 691018 |
| 2023-01-10 | 39.14 | $40.89 | 511351 |
| 2023-01-09 | 39.01 | $39.83 | 573131 |
| 2023-01-06 | 38.99 | $40.46 | 600397 |
| 2023-01-05 | 38.97 | $40.97 | 525863 |
| 2023-01-04 | 38.88 | $41.21 | 592504 |
| 2023-01-03 | 38.81 | $39.68 | 651111 |
| 2022-12-30 | 38.85 | $38.76 | 379017 |
| 2022-12-29 | 38.90 | $38.82 | 394685 |
| 2022-12-28 | 38.98 | $37.87 | 378541 |
| 2022-12-27 | 39.04 | $38.46 | 414549 |
| 2022-12-23 | 39.10 | $38.74 | 297626 |
| 2022-12-22 | 39.16 | $38.23 | 480337 |
| 2022-12-21 | 39.27 | $39.27 | 483503 |
| 2022-12-20 | 39.33 | $37.86 | 510052 |
| 2022-12-19 | 39.42 | $37.55 | 564613 |
| 2022-12-16 | 39.55 | $37.81 | 1.2M |
| 2022-12-15 | 39.65 | $38.47 | 500721 |
| 2022-12-14 | 39.74 | $39.66 | 456436 |
| 2022-12-13 | 39.81 | $39.45 | 473709 |
| 2022-12-12 | 39.82 | $38.81 | 389838 |
| 2022-12-09 | 39.93 | $38.25 | 486041 |
| 2022-12-08 | 40.01 | $39.50 | 626818 |
| 2022-12-07 | 39.86 | $40.11 | 691423 |
| 2022-12-06 | 39.72 | $39.10 | 549339 |
| 2022-12-05 | 39.61 | $39.82 | 452384 |
| 2022-12-02 | 39.43 | $40.43 | 528579 |
| 2022-12-01 | 39.18 | $39.74 | 592458 |
| 2022-11-30 | 38.98 | $40.46 | 643158 |
| 2022-11-29 | 38.84 | $39.14 | 268926 |
| 2022-11-28 | 38.73 | $39.59 | 589716 |
| 2022-11-25 | 38.61 | $40.00 | 143979 |
| 2022-11-23 | 38.45 | $40.46 | 327551 |
| 2022-11-22 | 38.24 | $40.32 | 593050 |
| 2022-11-21 | 38.03 | $39.81 | 465672 |
| 2022-11-18 | 37.77 | $40.02 | 401863 |
| 2022-11-17 | 37.46 | $39.77 | 531112 |
| 2022-11-16 | 37.12 | $40.45 | 718931 |
| 2022-11-15 | 36.79 | $40.96 | 818362 |
| 2022-11-14 | 36.48 | $39.70 | 661408 |
| 2022-11-11 | 36.19 | $40.91 | 1.3M |
| 2022-11-10 | 35.75 | $40.00 | 2.1M |
| 2022-11-09 | 35.45 | $36.31 | 1.5M |
| 2022-11-08 | 35.34 | $37.39 | 819832 |
| 2022-11-07 | 35.17 | $36.96 | 709697 |
| 2022-11-04 | 34.98 | $36.10 | 500662 |
| 2022-11-03 | 34.85 | $35.55 | 846141 |
| 2022-11-02 | 34.79 | $35.65 | 1.3M |
| 2022-11-01 | 34.74 | $37.66 | 717142 |
| 2022-10-31 | 34.62 | $37.04 | 528710 |
| 2022-10-28 | 34.43 | $37.23 | 581935 |
| 2022-10-27 | 34.20 | $36.70 | 379888 |
| 2022-10-26 | 34.03 | $36.28 | 593566 |
| 2022-10-25 | 33.90 | $36.01 | 604009 |
| 2022-10-24 | 33.75 | $34.79 | 925876 |
| 2022-10-21 | 33.59 | $33.74 | 397057 |
| 2022-10-20 | 33.52 | $32.99 | 522430 |
| 2022-10-19 | 33.50 | $33.86 | 313481 |
| 2022-10-18 | 33.50 | $34.67 | 537908 |
| 2022-10-17 | 33.46 | $34.02 | 565625 |
| 2022-10-14 | 33.46 | $32.11 | 509742 |
| 2022-10-13 | 33.56 | $34.00 | 458259 |
| 2022-10-12 | 33.60 | $34.07 | 384387 |
| 2022-10-11 | 33.66 | $33.87 | 501297 |
| 2022-10-10 | 33.70 | $33.18 | 342394 |
| 2022-10-07 | 33.91 | $33.62 | 467834 |
| 2022-10-06 | 34.07 | $34.37 | 360097 |
| 2022-10-05 | 34.16 | $34.62 | 520647 |
| 2022-10-04 | 34.19 | $35.18 | 1.2M |
| 2022-10-03 | 34.11 | $33.29 | 628905 |
| 2022-09-30 | 34.10 | $32.65 | 774402 |
| 2022-09-29 | 34.16 | $33.33 | 517488 |
| 2022-09-28 | 34.16 | $33.64 | 739819 |
| 2022-09-27 | 34.13 | $33.01 | 760217 |
| 2022-09-26 | 34.12 | $31.55 | 661789 |
| 2022-09-23 | 34.22 | $32.43 | 956618 |
| 2022-09-22 | 34.35 | $32.58 | 672948 |
| 2022-09-21 | 34.44 | $33.72 | 512212 |
| 2022-09-20 | 34.46 | $33.89 | 760268 |
| 2022-09-19 | 34.48 | $34.04 | 785566 |
| 2022-09-16 | 34.53 | $34.16 | 1.8M |
| 2022-09-15 | 34.66 | $34.88 | 716777 |
| 2022-09-14 | 34.75 | $35.14 | 603461 |
| 2022-09-13 | 34.85 | $34.75 | 1.1M |
| 2022-09-12 | 34.89 | $37.32 | 776404 |
| 2022-09-09 | 34.81 | $36.81 | 665774 |
| 2022-09-08 | 34.65 | $36.19 | 647046 |
| 2022-09-07 | 34.47 | $35.15 | 713394 |
| 2022-09-06 | 34.29 | $33.74 | 728379 |
| 2022-09-02 | 34.20 | $33.06 | 716733 |
| 2022-09-01 | 34.08 | $33.82 | 798557 |
| 2022-08-31 | 33.91 | $33.23 | 668571 |
| 2022-08-30 | 33.79 | $33.05 | 695095 |
| 2022-08-29 | 33.66 | $32.96 | 620819 |
| 2022-08-26 | 33.51 | $33.57 | 758677 |
| 2022-08-25 | 33.29 | $34.98 | 784870 |
| 2022-08-24 | 33.02 | $34.30 | 662228 |
| 2022-08-23 | 32.77 | $34.20 | 688539 |
| 2022-08-22 | 32.49 | $34.16 | 1.2M |
| 2022-08-19 | 32.30 | $35.03 | 951879 |
| 2022-08-18 | 32.08 | $36.92 | 733268 |
| 2022-08-17 | 31.83 | $36.59 | 685668 |
| 2022-08-16 | 31.56 | $37.11 | 1.1M |
| 2022-08-15 | 31.24 | $35.62 | 1.1M |
| 2022-08-12 | 30.98 | $35.65 | 1.4M |
| 2022-08-11 | 30.72 | $33.66 | 1.7M |
| 2022-08-10 | 30.50 | $32.65 | 2.5M |
| 2022-08-09 | 30.33 | $31.40 | 1.7M |
| 2022-08-08 | 30.17 | $32.03 | 1.5M |
| 2022-08-05 | 30.00 | $30.62 | 953725 |
| 2022-08-04 | 29.96 | $30.51 | 630713 |
| 2022-08-03 | 29.95 | $30.85 | 857194 |
| 2022-08-02 | 29.87 | $30.34 | 700039 |
| 2022-08-01 | 29.82 | $30.08 | 971110 |
| 2022-07-29 | 29.72 | $29.14 | 1.3M |
| 2022-07-28 | 29.64 | $29.47 | 1.1M |
| 2022-07-27 | 29.60 | $29.45 | 1.0M |
| 2022-07-26 | 29.59 | $28.44 | 1.2M |
| 2022-07-25 | 29.70 | $30.37 | 709216 |
| 2022-07-22 | 29.67 | $30.66 | 1.0M |
| 2022-07-21 | 29.57 | $31.99 | 887372 |
| 2022-07-20 | 29.29 | $31.11 | 912604 |
| 2022-07-19 | 29.08 | $30.75 | 1.0M |
| 2022-07-18 | 28.83 | $30.52 | 651805 |
| 2022-07-15 | 28.61 | $30.29 | 770301 |
| 2022-07-14 | 28.48 | $29.31 | 928803 |
| 2022-07-13 | 28.35 | $29.18 | 1.0M |
| 2022-07-12 | 28.15 | $28.35 | 897337 |
| 2022-07-11 | 28.07 | $28.61 | 1.2M |
| 2022-07-08 | 28.02 | $29.87 | 665258 |
| 2022-07-07 | 27.92 | $30.16 | 621241 |
| 2022-07-06 | 27.85 | $29.25 | 1.0M |
| 2022-07-05 | 27.79 | $29.44 | 1.3M |
| 2022-07-01 | 27.70 | $28.10 | 1.1M |
| 2022-06-30 | 27.74 | $27.50 | 1.5M |
| 2022-06-29 | 27.74 | $28.58 | 1.5M |
| 2022-06-28 | 27.71 | $29.35 | 1.3M |
| 2022-06-27 | 27.65 | $30.54 | 1.4M |
| 2022-06-24 | 27.52 | $29.81 | 3.6M |
| 2022-06-23 | 27.37 | $28.60 | 1.5M |
| 2022-06-22 | 27.22 | $26.57 | 1.5M |
| 2022-06-21 | 27.24 | $26.73 | 1.3M |
| 2022-06-17 | 27.25 | $25.79 | 3.8M |
| 2022-06-16 | 27.31 | $26.07 | 4.3M |
| 2022-06-15 | 27.39 | $27.80 | 20.0M |
| 2022-06-14 | 27.39 | $26.69 | 9.2M |
| 2022-06-13 | 27.34 | $25.28 | 877817 |
| 2022-06-10 | 27.38 | $26.61 | 938251 |
| 2022-06-09 | 27.32 | $27.61 | 638442 |
| 2022-06-08 | 27.09 | $27.96 | 947256 |
| 2022-06-07 | 26.94 | $28.63 | 1.1M |
| 2022-06-06 | 27.19 | $28.10 | 1.0M |
| 2022-06-03 | 27.56 | $27.74 | 803854 |
| 2022-06-02 | 28.04 | $28.81 | 1.0M |
| 2022-06-01 | 28.54 | $27.44 | 776057 |
| 2022-05-31 | 29.05 | $28.14 | 3.7M |
| 2022-05-27 | 29.54 | $28.04 | 535208 |
| 2022-05-26 | 30.02 | $27.90 | 1.0M |
| 2022-05-25 | 30.58 | $26.98 | 1.1M |
| 2022-05-24 | 31.14 | $25.50 | 1.3M |
| 2022-05-23 | 31.82 | $26.98 | 943241 |
| 2022-05-20 | 32.49 | $26.90 | 1.1M |
| 2022-05-19 | 33.18 | $26.99 | 1.6M |
| 2022-05-18 | 33.94 | $27.78 | 1.7M |
| 2022-05-17 | 34.70 | $27.63 | 2.3M |
| 2022-05-16 | 35.48 | $25.69 | 1.6M |
| 2022-05-13 | 36.31 | $26.08 | 2.3M |
| 2022-05-12 | 37.14 | $25.56 | 4.9M |
| 2022-05-11 | 38.03 | $23.00 | 3.9M |
| 2022-05-10 | 38.98 | $24.93 | 7.2M |
| 2022-05-09 | 39.90 | $33.57 | 1.8M |
| 2022-05-06 | 40.38 | $35.46 | 2.4M |
| 2022-05-05 | 40.77 | $37.47 | 594221 |
| 2022-05-04 | 41.06 | $38.67 | 899742 |
| 2022-05-03 | 41.38 | $37.71 | 592185 |
| 2022-05-02 | 41.77 | $38.04 | 857185 |
| 2022-04-29 | 42.09 | $37.65 | 1.2M |
| 2022-04-28 | 42.39 | $38.97 | 857485 |
| 2022-04-27 | 42.67 | $38.25 | 1.5M |
| 2022-04-26 | 43.01 | $39.11 | 781796 |
| 2022-04-25 | 43.27 | $40.31 | 1.4M |
| 2022-04-22 | 43.43 | $40.75 | 568237 |
| 2022-04-21 | 43.57 | $42.22 | 662823 |
| 2022-04-20 | 43.61 | $42.87 | 298458 |
| 2022-04-19 | 43.64 | $43.25 | 478928 |
| 2022-04-18 | 43.62 | $42.40 | 536229 |
| 2022-04-14 | 43.71 | $42.63 | 397329 |
| 2022-04-13 | 43.73 | $43.40 | 414227 |
| 2022-04-12 | 43.71 | $42.01 | 907905 |
| 2022-04-11 | 43.69 | $43.26 | 520368 |
| 2022-04-08 | 43.58 | $43.13 | 872730 |
| 2022-04-07 | 43.46 | $43.21 | 608896 |
| 2022-04-06 | 43.37 | $43.44 | 529042 |
| 2022-04-05 | 43.17 | $45.06 | 291749 |
| 2022-04-04 | 42.87 | $45.53 | 392476 |
| 2022-04-01 | 42.50 | $44.43 | 405452 |
| 2022-03-31 | 42.20 | $43.57 | 558307 |
| 2022-03-30 | 41.96 | $44.51 | 361981 |
| 2022-03-29 | 41.64 | $45.07 | 856809 |
| 2022-03-28 | 41.21 | $44.34 | 492211 |
| 2022-03-25 | 40.83 | $43.49 | 447574 |
| 2022-03-24 | 40.56 | $43.60 | 329346 |
| 2022-03-23 | 40.22 | $43.00 | 399338 |
| 2022-03-22 | 39.85 | $43.37 | 696384 |
| 2022-03-21 | 39.51 | $42.96 | 551859 |
| 2022-03-18 | 39.28 | $44.15 | 723976 |
| 2022-03-17 | 38.93 | $43.16 | 473955 |
| 2022-03-16 | 38.63 | $42.88 | 727706 |
| 2022-03-15 | 38.46 | $41.71 | 1.0M |
| 2022-03-14 | 38.29 | $41.00 | 962165 |
| 2022-03-11 | 38.15 | $40.77 | 1.3M |
| 2022-03-10 | 38.07 | $41.29 | 652025 |
| 2022-03-09 | 38.02 | $39.48 | 889517 |
| 2022-03-08 | 38.02 | $39.06 | 1.0M |
| 2022-03-07 | 38.02 | $38.12 | 1.2M |
| 2022-03-04 | 38.07 | $38.55 | 683579 |
| 2022-03-03 | 38.09 | $38.71 | 724773 |
| 2022-03-02 | 38.15 | $38.10 | 700009 |
| 2022-03-01 | 38.30 | $36.46 | 1.3M |
| 2022-02-28 | 38.52 | $36.67 | 875974 |
| 2022-02-25 | 38.63 | $38.25 | 1.5M |
| 2022-02-24 | 38.65 | $36.64 | 899266 |
| 2022-02-23 | 38.75 | $35.64 | 967868 |
| 2022-02-22 | 38.96 | $36.69 | 529706 |
| 2022-02-18 | 39.13 | $38.23 | 1.2M |
| 2022-02-17 | 39.12 | $37.20 | 840168 |
| 2022-02-16 | 39.16 | $37.11 | 1.6M |
| 2022-02-15 | 39.18 | $39.43 | 2.1M |
| 2022-02-14 | 39.11 | $38.45 | 1.9M |
| 2022-02-11 | 39.16 | $38.11 | 508310 |
| 2022-02-10 | 39.30 | $39.14 | 442425 |
| 2022-02-09 | 39.41 | $40.33 | 828301 |
| 2022-02-08 | 39.54 | $39.44 | 284771 |
| 2022-02-07 | 39.67 | $39.07 | 466943 |
| 2022-02-04 | 39.87 | $39.15 | 464741 |
| 2022-02-03 | 40.20 | $38.97 | 427268 |
| 2022-02-02 | 40.58 | $39.91 | 693310 |
| 2022-02-01 | 40.99 | $41.12 | 649648 |
| 2022-01-31 | 41.39 | $40.88 | 692736 |
| 2022-01-28 | 41.75 | $38.93 | 1.1M |
| 2022-01-27 | 42.23 | $38.57 | 807425 |
| 2022-01-26 | 42.71 | $38.62 | 718519 |
| 2022-01-25 | 43.18 | $39.87 | 914982 |
| 2022-01-24 | 43.62 | $40.16 | 973746 |
| 2022-01-21 | 44.01 | $37.86 | 690727 |
| 2022-01-20 | 44.46 | $38.02 | 1.8M |
| 2022-01-19 | 44.89 | $37.65 | 1.4M |
| 2022-01-18 | 45.28 | $38.03 | 561479 |
| 2022-01-14 | 45.70 | $39.44 | 693222 |
| 2022-01-13 | 46.05 | $40.86 | 965235 |
| 2022-01-12 | 46.41 | $41.32 | 1.1M |
| 2022-01-11 | 46.73 | $42.93 | 2.6M |
| 2022-01-10 | 47.00 | $42.11 | 973447 |
| 2022-01-07 | 47.31 | $42.98 | 871588 |
| 2022-01-06 | 47.51 | $45.86 | 326408 |
| 2022-01-05 | 47.62 | $46.47 | 508021 |
| 2022-01-04 | 47.72 | $48.12 | 508204 |
| 2022-01-03 | 47.68 | $49.14 | 612669 |
| 2021-12-31 | 47.62 | $47.99 | 373971 |
| 2021-12-30 | 47.66 | $48.55 | 452102 |
| 2021-12-29 | 47.58 | $48.22 | 297096 |
| 2021-12-28 | 47.57 | $47.94 | 302587 |
| 2021-12-27 | 47.52 | $48.81 | 303295 |
| 2021-12-23 | 47.46 | $47.84 | 271990 |
| 2021-12-22 | 47.54 | $47.01 | 280386 |
| 2021-12-21 | 47.68 | $46.48 | 422628 |
| 2021-12-20 | 47.85 | $45.58 | 634438 |
| 2021-12-17 | 48.00 | $46.34 | 998631 |
| 2021-12-16 | 48.10 | $46.44 | 656794 |
| 2021-12-15 | 48.22 | $48.01 | 520860 |
| 2021-12-14 | 48.23 | $47.78 | 589686 |
| 2021-12-13 | 48.31 | $48.26 | 855649 |
| 2021-12-10 | 48.43 | $48.38 | 928394 |
| 2021-12-09 | 48.67 | $46.91 | 774689 |
| 2021-12-08 | 49.09 | $48.22 | 360838 |
| 2021-12-07 | 49.85 | $48.41 | 535374 |
| 2021-12-06 | 50.64 | $47.24 | 774066 |
| 2021-12-03 | 51.52 | $47.99 | 2.0M |
| 2021-12-02 | 52.35 | $48.78 | 1.5M |
| 2021-12-01 | 53.11 | $46.86 | 1.4M |
| 2021-11-30 | 53.87 | $48.04 | 1.1M |
| 2021-11-29 | 54.59 | $46.95 | 1.0M |
| 2021-11-26 | 55.32 | $47.77 | 478064 |
| 2021-11-24 | 55.96 | $49.29 | 1.4M |
| 2021-11-23 | 56.47 | $49.83 | 1.3M |
| 2021-11-22 | 56.99 | $49.92 | 913100 |
| 2021-11-19 | 57.56 | $48.66 | 604576 |
| 2021-11-18 | 58.15 | $48.33 | 1.0M |
| 2021-11-17 | 58.83 | $48.68 | 1.0M |
| 2021-11-16 | 59.36 | $48.24 | 1.3M |
| 2021-11-15 | 59.98 | $49.36 | 987677 |
| 2021-11-12 | 60.60 | $50.81 | 2.3M |
| 2021-11-11 | 61.23 | $53.13 | 885380 |
| 2021-11-10 | 61.55 | $55.22 | 1.8M |
| 2021-11-09 | 61.60 | $63.52 | 998440 |
| 2021-11-08 | 61.25 | $64.14 | 380619 |
| 2021-11-05 | 60.82 | $64.95 | 456999 |
| 2021-11-04 | 60.44 | $64.42 | 530807 |
| 2021-11-03 | 60.12 | $64.16 | 690855 |
| 2021-11-02 | 59.79 | $61.94 | 427722 |
| 2021-11-01 | 59.55 | $62.44 | 328734 |
| 2021-10-29 | 59.22 | $61.64 | 407365 |
| 2021-10-28 | 58.91 | $60.50 | 327206 |
| 2021-10-27 | 58.72 | $59.50 | 271929 |
| 2021-10-26 | 58.65 | $60.29 | 314890 |
| 2021-10-25 | 58.56 | $61.19 | 236852 |
| 2021-10-22 | 58.51 | $60.51 | 267354 |
| 2021-10-21 | 58.52 | $61.94 | 324862 |
| 2021-10-20 | 58.44 | $59.21 | 791936 |
| 2021-10-19 | 58.42 | $60.63 | 1.1M |
| 2021-10-18 | 58.30 | $61.76 | 730103 |
| 2021-10-15 | 58.10 | $63.53 | 796740 |
| 2021-10-14 | 57.86 | $59.42 | 1.1M |
| 2021-10-13 | 57.88 | $56.27 | 440119 |
| 2021-10-12 | 58.02 | $56.63 | 731506 |
| 2021-10-11 | 58.08 | $55.52 | 288263 |
| 2021-10-08 | 58.26 | $57.25 | 179950 |
| 2021-10-07 | 58.33 | $58.14 | 320456 |
| 2021-10-06 | 58.42 | $57.48 | 814822 |
| 2021-10-05 | 58.49 | $57.07 | 489286 |
| 2021-10-04 | 58.57 | $55.99 | 431906 |
| 2021-10-01 | 58.74 | $55.38 | 690053 |
| 2021-09-30 | 58.94 | $56.77 | 1.1M |
| 2021-09-29 | 59.09 | $57.97 | 301449 |
| 2021-09-28 | 59.19 | $58.47 | 375141 |
| 2021-09-27 | 59.23 | $60.29 | 487578 |
| 2021-09-24 | 59.10 | $60.70 | 246285 |
| 2021-09-23 | 58.93 | $60.29 | 515828 |
| 2021-09-22 | 58.82 | $58.90 | 398305 |
| 2021-09-21 | 58.63 | $58.10 | 606754 |
| 2021-09-20 | 58.55 | $57.76 | 819730 |
| 2021-09-17 | 58.44 | $58.88 | 1.1M |
| 2021-09-16 | 58.21 | $59.80 | 404323 |
| 2021-09-15 | 57.97 | $58.96 | 727718 |
| 2021-09-14 | 57.77 | $57.80 | 809933 |
| 2021-09-13 | 57.61 | $59.24 | 533700 |
| 2021-09-10 | 57.35 | $58.62 | 427908 |
| 2021-09-09 | 57.16 | $59.90 | 895633 |
| 2021-09-08 | 56.89 | $58.99 | 568841 |
| 2021-09-07 | 56.66 | $58.64 | 686808 |
| 2021-09-03 | 56.42 | $59.41 | 359538 |
| 2021-09-02 | 56.16 | $59.30 | 699066 |
| 2021-09-01 | 55.89 | $59.77 | 1.2M |
| 2021-08-31 | 55.59 | $59.98 | 939186 |
| 2021-08-30 | 55.30 | $59.19 | 464011 |
| 2021-08-27 | 55.00 | $57.70 | 621747 |
| 2021-08-26 | 54.81 | $57.32 | 355613 |
| 2021-08-25 | 54.63 | $58.13 | 1.4M |
| 2021-08-24 | 54.38 | $55.11 | 625517 |
| 2021-08-23 | 54.24 | $56.52 | 584564 |
| 2021-08-20 | 54.04 | $55.51 | 604743 |
| 2021-08-19 | 53.91 | $54.28 | 453992 |
| 2021-08-18 | 53.79 | $55.04 | 1.1M |
| 2021-08-17 | 53.61 | $54.95 | 971346 |
| 2021-08-16 | 53.41 | $54.64 | 1.6M |
| 2021-08-13 | 53.18 | $53.98 | 589985 |
| 2021-08-12 | 52.95 | $54.89 | 951550 |
| 2021-08-11 | 52.74 | $54.40 | 477774 |
| 2021-08-10 | 52.57 | $54.46 | 257660 |
| 2021-08-09 | 52.39 | $53.75 | 211440 |
| 2021-08-06 | 52.25 | $54.30 | 194595 |
| 2021-08-05 | 52.06 | $53.91 | 389572 |
| 2021-08-04 | 51.86 | $53.74 | 311163 |
| 2021-08-03 | 51.69 | $54.12 | 241406 |
| 2021-08-02 | 51.50 | $53.21 | 444409 |
| 2021-07-30 | 51.38 | $53.98 | 507217 |
| 2021-07-29 | 51.24 | $53.62 | 396991 |
| 2021-07-28 | 51.11 | $53.28 | 440420 |
| 2021-07-27 | 51.01 | $52.25 | 363882 |
| 2021-07-26 | 50.96 | $52.57 | 282985 |
| 2021-07-23 | 50.87 | $52.83 | 256274 |
| 2021-07-22 | 50.79 | $51.89 | 277395 |
| 2021-07-21 | 50.72 | $51.51 | 299316 |
| 2021-07-20 | 50.61 | $50.86 | 553790 |
| 2021-07-19 | 50.48 | $49.95 | 669849 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.36
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
26.71
Maximum
61.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.36 | $20.73 | 1.5M |
| 2026-07-16 | 19.22 | $20.80 | 2.4M |
| 2026-07-15 | 19.05 | $20.57 | 2.1M |
| 2026-07-14 | 18.89 | $20.11 | 2.6M |
| 2026-07-13 | 18.76 | $19.29 | 2.6M |
| 2026-07-10 | 18.71 | $19.55 | 1.5M |
| 2026-07-09 | 18.62 | $19.53 | 1.4M |
| 2026-07-08 | 18.52 | $19.41 | 2.2M |
| 2026-07-07 | 18.43 | $19.78 | 1.7M |
| 2026-07-06 | 18.29 | $19.97 | 1.5M |
| 2026-07-02 | 18.11 | $19.76 | 1.7M |
| 2026-07-01 | 17.94 | $19.00 | 1.6M |
| 2026-06-30 | 17.83 | $19.01 | 1.4M |
| 2026-06-29 | 17.70 | $18.79 | 1.9M |
| 2026-06-26 | 17.59 | $18.86 | 3.5M |
| 2026-06-25 | 17.45 | $18.04 | 1.7M |
| 2026-06-24 | 17.39 | $17.61 | 1.6M |
| 2026-06-23 | 17.37 | $16.78 | 1.9M |
| 2026-06-22 | 17.43 | $16.96 | 1.8M |
| 2026-06-18 | 17.48 | $16.78 | 5.1M |
| 2026-06-17 | 17.55 | $16.30 | 3.6M |
| 2026-06-16 | 17.68 | $17.57 | 3.1M |
| 2026-06-15 | 17.70 | $17.96 | 2.2M |
| 2026-06-12 | 17.67 | $18.61 | 2.4M |
| 2026-06-11 | 17.57 | $18.25 | 3.0M |
| 2026-06-10 | 17.50 | $17.58 | 2.3M |
| 2026-06-09 | 17.49 | $16.46 | 2.9M |
| 2026-06-08 | 17.60 | $16.15 | 2.0M |
| 2026-06-05 | 17.75 | $15.44 | 2.2M |
| 2026-06-04 | 17.99 | $15.50 | 2.8M |
| 2026-06-03 | 18.26 | $16.68 | 2.6M |
| 2026-06-02 | 18.42 | $16.33 | 1.7M |
| 2026-06-01 | 18.64 | $16.08 | 1.8M |
| 2026-05-29 | 18.91 | $16.75 | 1.9M |
| 2026-05-28 | 19.14 | $17.38 | 1.8M |
| 2026-05-27 | 19.32 | $16.59 | 1.9M |
| 2026-05-26 | 19.61 | $16.61 | 2.0M |
| 2026-05-22 | 19.93 | $17.13 | 1.5M |
| 2026-05-21 | 20.22 | $16.97 | 2.2M |
| 2026-05-20 | 20.57 | $16.84 | 3.1M |
| 2026-05-19 | 20.96 | $16.92 | 4.0M |
| 2026-05-18 | 21.38 | $17.32 | 2.6M |
| 2026-05-15 | 21.81 | $17.45 | 3.7M |
| 2026-05-14 | 22.27 | $17.72 | 5.4M |
| 2026-05-13 | 22.75 | $16.92 | 13.3M |
| 2026-05-12 | 23.36 | $20.94 | 3.0M |
| 2026-05-11 | 23.62 | $21.80 | 2.9M |
| 2026-05-08 | 23.81 | $22.96 | 1.1M |
| 2026-05-07 | 23.90 | $22.83 | 1.1M |
| 2026-05-06 | 24.01 | $22.67 | 1.3M |
| 2026-05-05 | 24.15 | $22.44 | 1.4M |
| 2026-05-04 | 24.33 | $21.91 | 1.9M |
| 2026-05-01 | 24.59 | $23.54 | 1.1M |
| 2026-04-30 | 24.70 | $23.22 | 1.7M |
| 2026-04-29 | 24.85 | $22.39 | 2.5M |
| 2026-04-28 | 25.11 | $24.08 | 1.9M |
| 2026-04-27 | 25.22 | $24.76 | 1.6M |
| 2026-04-24 | 25.27 | $23.81 | 1.8M |
| 2026-04-23 | 25.42 | $24.15 | 642125 |
| 2026-04-22 | 25.56 | $25.19 | 710337 |
| 2026-04-21 | 25.60 | $25.13 | 1.4M |
| 2026-04-20 | 25.64 | $25.49 | 1.1M |
| 2026-04-17 | 25.66 | $25.68 | 1.6M |
| 2026-04-16 | 25.66 | $24.87 | 888900 |
| 2026-04-15 | 25.74 | $25.17 | 889803 |
| 2026-04-14 | 25.80 | $25.37 | 1.3M |
| 2026-04-13 | 25.85 | $24.90 | 1.5M |
| 2026-04-10 | 25.95 | $25.67 | 959100 |
| 2026-04-09 | 25.98 | $26.34 | 1.1M |
| 2026-04-08 | 25.94 | $25.72 | 1.5M |
| 2026-04-07 | 25.96 | $24.19 | 997840 |
| 2026-04-06 | 26.15 | $24.78 | 1.3M |
| 2026-04-02 | 26.29 | $23.69 | 2.7M |
| 2026-04-01 | 26.56 | $23.92 | 2.5M |
| 2026-03-31 | 26.84 | $25.90 | 1.4M |
| 2026-03-30 | 26.94 | $24.63 | 1.8M |
| 2026-03-27 | 27.18 | $25.14 | 2.5M |
| 2026-03-26 | 27.40 | $27.43 | 787420 |
| 2026-03-25 | 27.40 | $28.06 | 761028 |
| 2026-03-24 | 27.33 | $27.50 | 1.0M |
| 2026-03-23 | 27.31 | $27.36 | 1.9M |
| 2026-03-20 | 27.30 | $26.57 | 1.9M |
| 2026-03-19 | 27.38 | $28.44 | 1.4M |
| 2026-03-18 | 27.27 | $27.98 | 1.3M |
| 2026-03-17 | 27.19 | $27.99 | 1.1M |
| 2026-03-16 | 27.11 | $26.96 | 926900 |
| 2026-03-13 | 27.13 | $26.28 | 972504 |
| 2026-03-12 | 27.21 | $25.93 | 1.1M |
| 2026-03-11 | 27.35 | $26.69 | 866443 |
| 2026-03-10 | 27.42 | $27.50 | 961700 |
| 2026-03-09 | 27.41 | $26.78 | 1.6M |
| 2026-03-06 | 27.48 | $27.90 | 1.7M |
| 2026-03-05 | 27.43 | $29.07 | 3.4M |
| 2026-03-04 | 27.26 | $29.04 | 2.4M |
| 2026-03-03 | 27.07 | $26.63 | 1.5M |
| 2026-03-02 | 27.12 | $26.93 | 1.1M |
| 2026-02-27 | 27.14 | $26.97 | 1.6M |
| 2026-02-26 | 27.16 | $27.26 | 1.6M |
| 2026-02-25 | 27.15 | $25.87 | 929200 |
| 2026-02-24 | 27.28 | $26.21 | 1.2M |
| 2026-02-23 | 27.39 | $26.13 | 1.0M |
| 2026-02-20 | 27.53 | $27.35 | 829900 |
| 2026-02-19 | 27.54 | $27.20 | 981139 |
| 2026-02-18 | 27.58 | $27.06 | 1.9M |
| 2026-02-17 | 27.63 | $27.76 | 850200 |
| 2026-02-13 | 27.62 | $28.22 | 721300 |
| 2026-02-12 | 27.56 | $27.99 | 859800 |
| 2026-02-11 | 27.51 | $28.19 | 1.0M |
| 2026-02-10 | 27.44 | $27.77 | 898915 |
| 2026-02-09 | 27.41 | $28.70 | 713535 |
| 2026-02-06 | 27.27 | $28.92 | 1.1M |
| 2026-02-05 | 27.10 | $27.62 | 1.5M |
| 2026-02-04 | 27.04 | $27.42 | 1.1M |
| 2026-02-03 | 27.00 | $27.35 | 1.5M |
| 2026-02-02 | 26.97 | $27.07 | 1.4M |
| 2026-01-30 | 26.96 | $26.35 | 1.7M |
| 2026-01-29 | 27.02 | $26.54 | 1.6M |
| 2026-01-28 | 27.07 | $25.73 | 1.1M |
| 2026-01-27 | 27.21 | $26.40 | 1.0M |
| 2026-01-26 | 27.30 | $26.38 | 973400 |
| 2026-01-23 | 27.39 | $26.66 | 1.2M |
| 2026-01-22 | 27.47 | $26.76 | 759149 |
| 2026-01-21 | 27.54 | $27.21 | 963500 |
| 2026-01-20 | 27.58 | $27.19 | 839920 |
| 2026-01-16 | 27.62 | $28.01 | 1.3M |
| 2026-01-15 | 27.58 | $29.43 | 1.6M |
| 2026-01-14 | 27.39 | $28.51 | 1.3M |
| 2026-01-13 | 27.27 | $28.50 | 1.3M |
| 2026-01-12 | 27.14 | $27.42 | 1.1M |
| 2026-01-09 | 27.11 | $26.34 | 1.1M |
| 2026-01-08 | 27.19 | $26.69 | 723931 |
| 2026-01-07 | 27.24 | $26.49 | 958915 |
| 2026-01-06 | 27.32 | $27.08 | 1.5M |
| 2026-01-05 | 27.34 | $26.12 | 1.3M |
| 2026-01-02 | 27.47 | $25.95 | 1.2M |
| 2025-12-31 | 27.63 | $25.82 | 952911 |
| 2025-12-30 | 27.83 | $25.94 | 819228 |
| 2025-12-29 | 28.02 | $26.56 | 1.5M |
| 2025-12-26 | 28.18 | $28.00 | 617010 |
| 2025-12-24 | 28.20 | $28.30 | 395411 |
| 2025-12-23 | 28.19 | $28.05 | 997309 |
| 2025-12-22 | 28.20 | $29.09 | 857400 |
| 2025-12-19 | 28.11 | $28.63 | 3.7M |
| 2025-12-18 | 28.05 | $28.18 | 1.3M |
| 2025-12-17 | 28.04 | $28.40 | 759205 |
| 2025-12-16 | 28.00 | $28.60 | 889502 |
| 2025-12-15 | 27.94 | $28.92 | 1.3M |
| 2025-12-12 | 27.83 | $28.83 | 1.2M |
| 2025-12-11 | 27.73 | $29.25 | 1.2M |
| 2025-12-10 | 27.57 | $29.46 | 1.7M |
| 2025-12-09 | 27.37 | $28.83 | 1.2M |
| 2025-12-08 | 27.21 | $28.25 | 1.8M |
| 2025-12-05 | 27.10 | $29.28 | 1.4M |
| 2025-12-04 | 26.88 | $28.15 | 963813 |
| 2025-12-03 | 26.74 | $28.52 | 2.1M |
| 2025-12-02 | 26.55 | $27.92 | 1.1M |
| 2025-12-01 | 26.41 | $27.99 | 1.1M |
| 2025-11-28 | 26.24 | $28.85 | 560839 |
| 2025-11-26 | 25.97 | $29.01 | 1.5M |
| 2025-11-25 | 25.65 | $28.40 | 1.5M |
| 2025-11-24 | 25.36 | $27.99 | 2.9M |
| 2025-11-21 | 25.08 | $26.59 | 2.3M |
| 2025-11-20 | 24.93 | $24.59 | 1.4M |
| 2025-11-19 | 24.96 | $24.72 | 1.5M |
| 2025-11-18 | 24.99 | $24.91 | 2.2M |
| 2025-11-17 | 24.99 | $24.46 | 3.3M |
| 2025-11-14 | 25.05 | $23.70 | 1.8M |
| 2025-11-13 | 25.19 | $23.67 | 1.2M |
| 2025-11-12 | 25.35 | $24.74 | 1.6M |
| 2025-11-11 | 25.42 | $24.13 | 1.1M |
| 2025-11-10 | 25.55 | $24.14 | 1.6M |
| 2025-11-07 | 25.70 | $24.13 | 2.0M |
| 2025-11-06 | 25.87 | $23.48 | 2.6M |
| 2025-11-05 | 26.12 | $24.70 | 5.0M |
| 2025-11-04 | 26.27 | $25.60 | 2.6M |
| 2025-11-03 | 26.34 | $26.38 | 1.8M |
| 2025-10-31 | 26.33 | $25.75 | 1.6M |
| 2025-10-30 | 26.39 | $26.26 | 1.9M |
| 2025-10-29 | 26.41 | $27.02 | 1.8M |
| 2025-10-28 | 26.34 | $26.72 | 1.4M |
| 2025-10-27 | 26.30 | $25.95 | 1.4M |
| 2025-10-24 | 26.34 | $25.47 | 1.3M |
| 2025-10-23 | 26.43 | $25.61 | 1.2M |
| 2025-10-22 | 26.52 | $25.70 | 1.9M |
| 2025-10-21 | 26.61 | $25.29 | 1.7M |
| 2025-10-20 | 26.74 | $25.49 | 1.6M |
| 2025-10-17 | 26.88 | $25.81 | 2.0M |
| 2025-10-16 | 26.99 | $27.05 | 1.5M |
| 2025-10-15 | 26.98 | $27.15 | 1.3M |
| 2025-10-14 | 26.96 | $26.90 | 1.7M |
| 2025-10-13 | 26.97 | $26.37 | 1.5M |
| 2025-10-10 | 27.03 | $25.56 | 2.3M |
| 2025-10-09 | 27.19 | $27.38 | 1.3M |
| 2025-10-08 | 27.17 | $27.54 | 1.7M |
| 2025-10-07 | 27.13 | $27.80 | 1.4M |
| 2025-10-06 | 27.06 | $28.15 | 1.5M |
| 2025-10-03 | 26.95 | $28.87 | 1.3M |
| 2025-10-02 | 26.74 | $29.26 | 1.7M |
| 2025-10-01 | 26.48 | $29.10 | 1.4M |
| 2025-09-30 | 26.20 | $29.19 | 1.7M |
| 2025-09-29 | 25.89 | $29.24 | 3.8M |
| 2025-09-26 | 25.53 | $28.54 | 1.7M |
| 2025-09-25 | 25.22 | $27.40 | 2.5M |
| 2025-09-24 | 24.99 | $28.38 | 2.0M |
| 2025-09-23 | 24.63 | $27.33 | 1.7M |
| 2025-09-22 | 24.35 | $26.60 | 2.5M |
| 2025-09-19 | 24.11 | $26.92 | 5.7M |
| 2025-09-18 | 23.81 | $26.43 | 4.3M |
| 2025-09-17 | 23.54 | $24.85 | 2.0M |
| 2025-09-16 | 23.40 | $24.03 | 1.9M |
| 2025-09-15 | 23.33 | $23.61 | 1.7M |
| 2025-09-12 | 23.31 | $22.99 | 1.3M |
| 2025-09-11 | 23.34 | $23.26 | 1.1M |
| 2025-09-10 | 23.35 | $22.62 | 1.0M |
| 2025-09-09 | 23.42 | $22.77 | 1.1M |
| 2025-09-08 | 23.49 | $23.08 | 995100 |
| 2025-09-05 | 23.54 | $23.48 | 1.4M |
| 2025-09-04 | 23.54 | $23.11 | 2.6M |
| 2025-09-03 | 23.59 | $22.79 | 2.7M |
| 2025-09-02 | 23.67 | $21.94 | 2.3M |
| 2025-08-29 | 23.85 | $22.94 | 2.3M |
| 2025-08-28 | 23.95 | $23.40 | 4.0M |
| 2025-08-27 | 24.01 | $24.39 | 2.5M |
| 2025-08-26 | 23.97 | $24.55 | 2.0M |
| 2025-08-25 | 23.91 | $23.93 | 1.3M |
| 2025-08-22 | 23.90 | $24.83 | 2.7M |
| 2025-08-21 | 23.81 | $24.04 | 2.3M |
| 2025-08-20 | 23.78 | $24.20 | 2.6M |
| 2025-08-19 | 23.74 | $23.61 | 1.1M |
| 2025-08-18 | 23.75 | $23.87 | 2.6M |
| 2025-08-15 | 23.74 | $22.73 | 1.3M |
| 2025-08-14 | 23.85 | $22.95 | 1.4M |
| 2025-08-13 | 23.94 | $23.22 | 1.7M |
| 2025-08-12 | 24.02 | $23.02 | 2.6M |
| 2025-08-11 | 24.12 | $22.75 | 2.1M |
| 2025-08-08 | 24.26 | $22.64 | 2.5M |
| 2025-08-07 | 24.44 | $24.17 | 2.7M |
| 2025-08-06 | 24.46 | $23.88 | 4.1M |
| 2025-08-05 | 24.53 | $24.81 | 4.1M |
| 2025-08-04 | 24.50 | $25.07 | 2.3M |
| 2025-08-01 | 24.43 | $24.21 | 1.8M |
| 2025-07-31 | 24.46 | $24.26 | 1.7M |
| 2025-07-30 | 24.48 | $24.44 | 2.0M |
| 2025-07-29 | 24.48 | $24.55 | 1.9M |
| 2025-07-28 | 24.48 | $24.48 | 2.1M |
| 2025-07-25 | 24.48 | $25.02 | 1.4M |
| 2025-07-24 | 24.42 | $25.34 | 1.1M |
| 2025-07-23 | 24.32 | $25.48 | 1.4M |
| 2025-07-22 | 24.20 | $24.99 | 2.1M |
| 2025-07-21 | 24.12 | $25.31 | 1.9M |
| 2025-07-18 | 23.99 | $25.09 | 1.8M |
| 2025-07-17 | 23.88 | $25.09 | 1.8M |
| 2025-07-16 | 23.75 | $25.34 | 2.3M |
| 2025-07-15 | 23.58 | $25.26 | 2.4M |
| 2025-07-14 | 23.40 | $25.01 | 2.5M |
| 2025-07-11 | 23.23 | $24.46 | 1.4M |
| 2025-07-10 | 23.10 | $24.54 | 2.2M |
| 2025-07-09 | 22.95 | $25.25 | 2.4M |
| 2025-07-08 | 22.71 | $24.73 | 3.6M |
| 2025-07-07 | 22.50 | $23.33 | 2.4M |
| 2025-07-03 | 22.41 | $23.90 | 1.1M |
| 2025-07-02 | 22.26 | $24.16 | 1.8M |
| 2025-07-01 | 22.05 | $24.20 | 3.7M |
| 2025-06-30 | 21.83 | $23.01 | 2.7M |
| 2025-06-27 | 21.70 | $23.17 | 2.0M |
| 2025-06-26 | 21.55 | $23.06 | 3.8M |
| 2025-06-25 | 21.39 | $23.05 | 2.3M |
| 2025-06-24 | 21.22 | $23.09 | 2.4M |
| 2025-06-23 | 21.02 | $22.69 | 3.4M |
| 2025-06-20 | 20.84 | $22.88 | 2.9M |
| 2025-06-18 | 20.63 | $23.00 | 2.6M |
| 2025-06-17 | 20.38 | $22.36 | 1.9M |
| 2025-06-16 | 20.17 | $22.35 | 2.6M |
| 2025-06-13 | 19.94 | $21.51 | 2.7M |
| 2025-06-12 | 19.78 | $21.37 | 1.7M |
| 2025-06-11 | 19.61 | $21.48 | 2.4M |
| 2025-06-10 | 19.41 | $21.02 | 1.5M |
| 2025-06-09 | 19.24 | $21.01 | 1.6M |
| 2025-06-06 | 19.06 | $21.03 | 1.8M |
| 2025-06-05 | 18.85 | $20.86 | 2.4M |
| 2025-06-04 | 18.64 | $20.89 | 2.3M |
| 2025-06-03 | 18.40 | $21.32 | 2.5M |
| 2025-06-02 | 18.10 | $21.19 | 4.3M |
| 2025-05-30 | 17.77 | $19.81 | 2.2M |
| 2025-05-29 | 17.56 | $19.95 | 3.4M |
| 2025-05-28 | 17.30 | $19.24 | 2.9M |
| 2025-05-27 | 17.10 | $19.01 | 1.9M |
| 2025-05-23 | 16.90 | $18.85 | 1.5M |
| 2025-05-22 | 16.69 | $18.74 | 2.5M |
| 2025-05-21 | 16.48 | $18.65 | 2.3M |
| 2025-05-20 | 16.25 | $19.38 | 2.3M |
| 2025-05-19 | 15.92 | $19.22 | 1.9M |
| 2025-05-16 | 15.57 | $19.22 | 2.8M |
| 2025-05-15 | 15.19 | $18.61 | 2.5M |
| 2025-05-14 | 14.83 | $18.63 | 5.1M |
| 2025-05-13 | 14.43 | $18.86 | 2.9M |
| 2025-05-12 | 13.96 | $18.76 | 4.9M |
| 2025-05-09 | 13.45 | $17.17 | 4.1M |
| 2025-05-08 | 13.06 | $16.68 | 5.7M |
| 2025-05-07 | 12.68 | $15.61 | 11.4M |
| 2025-05-06 | 12.37 | $13.33 | 4.4M |
| 2025-05-05 | 12.27 | $13.25 | 2.6M |
| 2025-05-02 | 12.17 | $13.14 | 2.0M |
| 2025-05-01 | 12.07 | $12.90 | 3.4M |
| 2025-04-30 | 11.98 | $12.35 | 1.4M |
| 2025-04-29 | 11.94 | $12.29 | 1.8M |
| 2025-04-28 | 11.91 | $12.31 | 1.7M |
| 2025-04-25 | 11.86 | $12.30 | 917300 |
| 2025-04-24 | 11.82 | $12.17 | 2.5M |
| 2025-04-23 | 11.78 | $11.70 | 1.4M |
| 2025-04-22 | 11.79 | $11.48 | 2.1M |
| 2025-04-21 | 11.82 | $11.00 | 2.4M |
| 2025-04-17 | 11.91 | $11.67 | 1.9M |
| 2025-04-16 | 11.93 | $11.43 | 1.2M |
| 2025-04-15 | 11.99 | $11.66 | 1.5M |
| 2025-04-14 | 12.02 | $11.84 | 2.6M |
| 2025-04-11 | 12.04 | $11.54 | 1.5M |
| 2025-04-10 | 12.09 | $11.50 | 2.1M |
| 2025-04-09 | 12.16 | $11.90 | 3.3M |
| 2025-04-08 | 12.18 | $10.88 | 2.1M |
| 2025-04-07 | 12.32 | $11.35 | 2.7M |
| 2025-04-04 | 12.42 | $11.31 | 2.5M |
| 2025-04-03 | 12.54 | $11.34 | 2.7M |
| 2025-04-02 | 12.67 | $12.88 | 1.3M |
| 2025-04-01 | 12.64 | $12.80 | 918700 |
| 2025-03-31 | 12.63 | $12.78 | 1.1M |
| 2025-03-28 | 12.61 | $12.82 | 1.6M |
| 2025-03-27 | 12.59 | $13.26 | 1.2M |
| 2025-03-26 | 12.52 | $13.36 | 1.2M |
| 2025-03-25 | 12.43 | $13.46 | 1.5M |
| 2025-03-24 | 12.32 | $13.61 | 1.6M |
| 2025-03-21 | 12.19 | $13.02 | 2.6M |
| 2025-03-20 | 12.10 | $12.82 | 1.7M |
| 2025-03-19 | 12.02 | $12.66 | 2.8M |
| 2025-03-18 | 11.96 | $12.08 | 1.5M |
| 2025-03-17 | 11.94 | $12.06 | 1.1M |
| 2025-03-14 | 11.93 | $11.65 | 727400 |
| 2025-03-13 | 11.96 | $11.56 | 1.0M |
| 2025-03-12 | 12.00 | $11.91 | 1.8M |
| 2025-03-11 | 12.01 | $12.22 | 1.9M |
| 2025-03-10 | 11.99 | $11.67 | 2.3M |
| 2025-03-07 | 12.02 | $12.16 | 2.0M |
| 2025-03-06 | 12.01 | $11.72 | 1.4M |
| 2025-03-05 | 12.04 | $12.14 | 1.5M |
| 2025-03-04 | 12.03 | $12.09 | 1.5M |
| 2025-03-03 | 12.02 | $12.66 | 1.9M |
| 2025-02-28 | 11.96 | $12.71 | 1.6M |
| 2025-02-27 | 11.88 | $12.37 | 1.6M |
| 2025-02-26 | 11.82 | $12.77 | 3.7M |
| 2025-02-25 | 11.73 | $11.44 | 2.5M |
| 2025-02-24 | 11.76 | $11.66 | 1.4M |
| 2025-02-21 | 11.77 | $11.70 | 1.5M |
| 2025-02-20 | 11.77 | $12.37 | 988713 |
| 2025-02-19 | 11.71 | $12.39 | 1.1M |
| 2025-02-18 | 11.64 | $12.24 | 1.8M |
| 2025-02-14 | 11.57 | $12.43 | 2.2M |
| 2025-02-13 | 11.48 | $12.05 | 1.1M |
| 2025-02-12 | 11.42 | $11.87 | 1.1M |
| 2025-02-11 | 11.38 | $11.65 | 1.1M |
| 2025-02-10 | 11.35 | $11.72 | 1.0M |
| 2025-02-07 | 11.31 | $11.58 | 1.1M |
| 2025-02-06 | 11.28 | $11.68 | 942423 |
| 2025-02-05 | 11.24 | $11.79 | 1.5M |
| 2025-02-04 | 11.18 | $11.41 | 1.1M |
| 2025-02-03 | 11.16 | $11.06 | 1.0M |
| 2025-01-31 | 11.17 | $11.40 | 1.3M |
| 2025-01-30 | 11.14 | $11.63 | 1.5M |
| 2025-01-29 | 11.09 | $11.46 | 1.1M |
| 2025-01-28 | 11.05 | $11.47 | 1.2M |
| 2025-01-27 | 11.01 | $11.23 | 1.3M |
| 2025-01-24 | 10.98 | $11.30 | 1.0M |
| 2025-01-23 | 10.95 | $11.22 | 1.2M |
| 2025-01-22 | 10.92 | $11.14 | 1.6M |
| 2025-01-21 | 10.90 | $11.45 | 2.3M |
| 2025-01-17 | 10.84 | $10.80 | 2.1M |
| 2025-01-16 | 10.85 | $10.75 | 1.2M |
| 2025-01-15 | 10.86 | $10.82 | 1.6M |
| 2025-01-14 | 10.86 | $10.60 | 1.6M |
| 2025-01-13 | 10.89 | $10.58 | 1.4M |
| 2025-01-10 | 10.92 | $10.52 | 1.3M |
| 2025-01-08 | 10.96 | $10.54 | 1.3M |
| 2025-01-07 | 11.01 | $10.90 | 1.2M |
| 2025-01-06 | 11.02 | $11.05 | 1.5M |
| 2025-01-03 | 11.02 | $10.88 | 1.2M |
| 2025-01-02 | 11.03 | $10.77 | 1.3M |
| 2024-12-31 | 11.06 | $10.42 | 1.4M |
| 2024-12-30 | 11.13 | $10.10 | 1.7M |
| 2024-12-27 | 11.23 | $10.57 | 1.2M |
| 2024-12-26 | 11.30 | $10.57 | 1.3M |
| 2024-12-24 | 11.38 | $11.02 | 399500 |
| 2024-12-23 | 11.42 | $10.97 | 1.2M |
| 2024-12-20 | 11.47 | $11.57 | 2.1M |
| 2024-12-19 | 11.45 | $11.07 | 1.3M |
| 2024-12-18 | 11.50 | $11.25 | 1.5M |
| 2024-12-17 | 11.52 | $11.40 | 986345 |
| 2024-12-16 | 11.53 | $11.58 | 833050 |
| 2024-12-13 | 11.53 | $11.41 | 698336 |
| 2024-12-12 | 11.54 | $11.63 | 946441 |
| 2024-12-11 | 11.53 | $11.90 | 1.1M |
| 2024-12-10 | 11.49 | $12.05 | 1.5M |
| 2024-12-09 | 11.43 | $11.48 | 1.4M |
| 2024-12-06 | 11.43 | $11.23 | 1.6M |
| 2024-12-05 | 11.45 | $11.09 | 1.3M |
| 2024-12-04 | 11.49 | $11.25 | 1.3M |
| 2024-12-03 | 11.51 | $11.34 | 2.4M |
| 2024-12-02 | 11.53 | $11.55 | 2.8M |
| 2024-11-29 | 11.53 | $12.10 | 1.1M |
| 2024-11-27 | 11.47 | $12.38 | 2.9M |
| 2024-11-26 | 11.38 | $12.45 | 1.5M |
| 2024-11-25 | 11.26 | $12.22 | 1.9M |
| 2024-11-22 | 11.16 | $11.66 | 1.4M |
| 2024-11-21 | 11.11 | $11.55 | 897300 |
| 2024-11-20 | 11.06 | $11.34 | 725921 |
| 2024-11-19 | 11.03 | $11.28 | 950100 |
| 2024-11-18 | 11.01 | $11.46 | 989218 |
| 2024-11-15 | 10.96 | $11.03 | 1.2M |
| 2024-11-14 | 10.95 | $10.95 | 1.1M |
| 2024-11-13 | 10.95 | $11.07 | 903905 |
| 2024-11-12 | 10.94 | $11.29 | 950812 |
| 2024-11-11 | 10.90 | $11.82 | 1.5M |
| 2024-11-08 | 10.81 | $11.51 | 1.3M |
| 2024-11-07 | 10.73 | $11.63 | 1.8M |
| 2024-11-06 | 10.64 | $11.89 | 3.9M |
| 2024-11-05 | 10.51 | $12.20 | 2.8M |
| 2024-11-04 | 10.33 | $11.63 | 2.4M |
| 2024-11-01 | 10.19 | $11.01 | 1.8M |
| 2024-10-31 | 10.11 | $10.40 | 1.4M |
| 2024-10-30 | 10.07 | $10.18 | 1.4M |
| 2024-10-29 | 10.06 | $10.03 | 937950 |
| 2024-10-28 | 10.07 | $9.96 | 1.3M |
| 2024-10-25 | 10.08 | $9.79 | 1.1M |
| 2024-10-24 | 10.11 | $9.73 | 1.2M |
| 2024-10-23 | 10.15 | $9.80 | 916600 |
| 2024-10-22 | 10.18 | $9.68 | 1.2M |
| 2024-10-21 | 10.24 | $9.85 | 1.0M |
| 2024-10-18 | 10.28 | $9.85 | 898318 |
| 2024-10-17 | 10.32 | $10.04 | 1.0M |
| 2024-10-16 | 10.35 | $10.17 | 919500 |
| 2024-10-15 | 10.37 | $10.29 | 1.1M |
| 2024-10-14 | 10.38 | $9.87 | 943532 |
| 2024-10-11 | 10.44 | $10.04 | 734800 |
| 2024-10-10 | 10.48 | $9.97 | 1.0M |
| 2024-10-09 | 10.53 | $10.02 | 931200 |
| 2024-10-08 | 10.58 | $10.20 | 941122 |
| 2024-10-07 | 10.63 | $10.32 | 883800 |
| 2024-10-04 | 10.66 | $10.57 | 1.5M |
| 2024-10-03 | 10.67 | $10.26 | 1.2M |
| 2024-10-02 | 10.71 | $10.50 | 1.2M |
| 2024-10-01 | 10.73 | $10.69 | 1.3M |
| 2024-09-30 | 10.74 | $10.91 | 1.9M |
| 2024-09-27 | 10.72 | $11.02 | 1.3M |
| 2024-09-26 | 10.69 | $10.84 | 1.6M |
| 2024-09-25 | 10.67 | $10.60 | 1.6M |
| 2024-09-24 | 10.68 | $10.65 | 1.3M |
| 2024-09-23 | 10.68 | $10.61 | 1.6M |
| 2024-09-20 | 10.69 | $10.58 | 3.2M |
| 2024-09-19 | 10.70 | $10.96 | 1.6M |
| 2024-09-18 | 10.67 | $10.99 | 1.6M |
| 2024-09-17 | 10.64 | $11.07 | 1.8M |
| 2024-09-16 | 10.59 | $10.78 | 1.0M |
| 2024-09-13 | 10.57 | $10.88 | 1.7M |
| 2024-09-12 | 10.54 | $10.38 | 2.0M |
| 2024-09-11 | 10.56 | $10.26 | 1.2M |
| 2024-09-10 | 10.59 | $9.98 | 1.9M |
| 2024-09-09 | 10.65 | $9.69 | 1.9M |
| 2024-09-06 | 10.75 | $9.68 | 2.0M |
| 2024-09-05 | 10.86 | $10.19 | 1.4M |
| 2024-09-04 | 10.94 | $10.44 | 2.0M |
| 2024-09-03 | 10.99 | $10.26 | 1.6M |
| 2024-08-30 | 11.06 | $10.56 | 2.1M |
| 2024-08-29 | 11.12 | $10.51 | 2.7M |
| 2024-08-28 | 11.18 | $10.52 | 8.6M |
| 2024-08-27 | 11.25 | $10.41 | 2.4M |
| 2024-08-26 | 11.34 | $10.41 | 3.8M |
| 2024-08-23 | 11.44 | $10.51 | 2.2M |
| 2024-08-22 | 11.53 | $10.24 | 1.1M |
| 2024-08-21 | 11.67 | $10.58 | 1.2M |
| 2024-08-20 | 11.78 | $10.65 | 1.3M |
| 2024-08-19 | 11.90 | $10.79 | 2.7M |
| 2024-08-16 | 12.02 | $11.12 | 1.7M |
| 2024-08-15 | 12.12 | $11.05 | 4.2M |
| 2024-08-14 | 12.23 | $10.45 | 2.4M |
| 2024-08-13 | 12.42 | $10.61 | 2.2M |
| 2024-08-12 | 12.61 | $10.32 | 2.5M |
| 2024-08-09 | 12.85 | $10.28 | 3.7M |
| 2024-08-08 | 13.12 | $10.94 | 4.5M |
| 2024-08-07 | 13.35 | $10.93 | 8.8M |
| 2024-08-06 | 13.60 | $13.96 | 2.8M |
| 2024-08-05 | 13.56 | $13.61 | 2.2M |
| 2024-08-02 | 13.56 | $13.20 | 1.1M |
| 2024-08-01 | 13.59 | $13.58 | 1.1M |
| 2024-07-31 | 13.60 | $14.46 | 1.3M |
| 2024-07-30 | 13.51 | $14.11 | 542400 |
| 2024-07-29 | 13.44 | $13.98 | 860100 |
| 2024-07-26 | 13.38 | $14.40 | 1.2M |
| 2024-07-25 | 13.28 | $13.91 | 1.4M |
| 2024-07-24 | 13.21 | $13.24 | 1.1M |
| 2024-07-23 | 13.21 | $13.30 | 1.3M |
| 2024-07-22 | 13.20 | $13.21 | 1.2M |
| 2024-07-19 | 13.20 | $13.11 | 1.2M |
| 2024-07-18 | 13.21 | $13.65 | 1.4M |
| 2024-07-17 | 13.16 | $14.17 | 2.4M |
| 2024-07-16 | 13.05 | $13.78 | 2.6M |
| 2024-07-15 | 12.98 | $12.68 | 1.5M |
| 2024-07-12 | 13.01 | $12.67 | 1.7M |
| 2024-07-11 | 13.04 | $12.99 | 3.6M |
| 2024-07-10 | 13.05 | $12.12 | 3.8M |
| 2024-07-09 | 13.15 | $12.35 | 1.9M |
| 2024-07-08 | 13.23 | $12.79 | 1.2M |
| 2024-07-05 | 13.28 | $12.26 | 5.7M |
| 2024-07-03 | 13.39 | $12.43 | 4.3M |
| 2024-07-02 | 13.49 | $12.48 | 850087 |
| 2024-07-01 | 13.59 | $12.67 | 983770 |
| 2024-06-28 | 13.69 | $13.09 | 2.5M |
| 2024-06-27 | 13.75 | $12.67 | 876138 |
| 2024-06-26 | 13.87 | $12.59 | 1.2M |
| 2024-06-25 | 14.00 | $12.80 | 1.1M |
| 2024-06-24 | 14.13 | $12.92 | 986046 |
| 2024-06-21 | 14.25 | $13.00 | 2.6M |
| 2024-06-20 | 14.39 | $13.41 | 1.3M |
| 2024-06-18 | 14.49 | $12.98 | 997476 |
| 2024-06-17 | 14.65 | $13.19 | 1.4M |
| 2024-06-14 | 14.80 | $13.43 | 1.1M |
| 2024-06-13 | 14.94 | $13.76 | 1.0M |
| 2024-06-12 | 15.07 | $14.29 | 921957 |
| 2024-06-11 | 15.15 | $14.36 | 1.0M |
| 2024-06-10 | 15.23 | $14.33 | 1.3M |
| 2024-06-07 | 15.33 | $14.42 | 1.5M |
| 2024-06-06 | 15.43 | $14.54 | 2.0M |
| 2024-06-05 | 15.52 | $14.61 | 1.8M |
| 2024-06-04 | 15.61 | $15.32 | 825276 |
| 2024-06-03 | 15.65 | $15.47 | 1.1M |
| 2024-05-31 | 15.66 | $15.09 | 1.2M |
| 2024-05-30 | 15.72 | $14.64 | 1.2M |
| 2024-05-29 | 15.84 | $14.17 | 1.2M |
| 2024-05-28 | 16.01 | $14.10 | 1.3M |
| 2024-05-24 | 16.22 | $14.77 | 1.0M |
| 2024-05-23 | 16.37 | $15.00 | 1.1M |
| 2024-05-22 | 16.51 | $15.36 | 799194 |
| 2024-05-21 | 16.63 | $15.80 | 1.0M |
| 2024-05-20 | 16.72 | $15.54 | 792668 |
| 2024-05-17 | 16.85 | $15.78 | 713177 |
| 2024-05-16 | 16.96 | $16.01 | 1.0M |
| 2024-05-15 | 17.06 | $16.01 | 2.0M |
| 2024-05-14 | 17.17 | $15.28 | 1.3M |
| 2024-05-13 | 17.37 | $14.94 | 1.3M |
| 2024-05-10 | 17.62 | $14.76 | 2.4M |
| 2024-05-09 | 17.92 | $15.15 | 2.2M |
| 2024-05-08 | 18.21 | $14.90 | 4.6M |
| 2024-05-07 | 18.56 | $17.87 | 1.1M |
| 2024-05-06 | 18.64 | $18.27 | 753529 |
| 2024-05-03 | 18.67 | $17.90 | 1.0M |
| 2024-05-02 | 18.76 | $17.57 | 1.0M |
| 2024-05-01 | 18.88 | $17.70 | 1.3M |
| 2024-04-30 | 19.01 | $17.42 | 984052 |
| 2024-04-29 | 19.17 | $17.64 | 995195 |
| 2024-04-26 | 19.33 | $17.88 | 768041 |
| 2024-04-25 | 19.49 | $17.87 | 1.2M |
| 2024-04-24 | 19.66 | $17.73 | 1.1M |
| 2024-04-23 | 19.86 | $18.84 | 676657 |
| 2024-04-22 | 19.97 | $18.44 | 813062 |
| 2024-04-19 | 20.13 | $18.78 | 614208 |
| 2024-04-18 | 20.27 | $18.72 | 706585 |
| 2024-04-17 | 20.43 | $18.98 | 811763 |
| 2024-04-16 | 20.59 | $18.88 | 821593 |
| 2024-04-15 | 20.77 | $19.22 | 959066 |
| 2024-04-12 | 20.93 | $19.52 | 1.0M |
| 2024-04-11 | 21.08 | $19.64 | 1.2M |
| 2024-04-10 | 21.23 | $19.13 | 2.5M |
| 2024-04-09 | 21.45 | $20.62 | 763845 |
| 2024-04-08 | 21.54 | $20.21 | 1.0M |
| 2024-04-05 | 21.68 | $20.35 | 653996 |
| 2024-04-04 | 21.82 | $20.30 | 1.4M |
| 2024-04-03 | 21.97 | $20.65 | 1.0M |
| 2024-04-02 | 22.11 | $20.93 | 1.1M |
| 2024-04-01 | 22.24 | $21.57 | 801097 |
| 2024-03-28 | 22.31 | $22.16 | 764294 |
| 2024-03-27 | 22.33 | $21.96 | 666242 |
| 2024-03-26 | 22.36 | $21.83 | 704542 |
| 2024-03-25 | 22.42 | $21.59 | 1.2M |
| 2024-03-22 | 22.51 | $22.14 | 1.0M |
| 2024-03-21 | 22.55 | $22.92 | 715116 |
| 2024-03-20 | 22.51 | $22.91 | 431898 |
| 2024-03-19 | 22.46 | $22.67 | 744265 |
| 2024-03-18 | 22.44 | $22.76 | 887749 |
| 2024-03-15 | 22.41 | $22.88 | 1.3M |
| 2024-03-14 | 22.36 | $22.84 | 783329 |
| 2024-03-13 | 22.31 | $23.37 | 822165 |
| 2024-03-12 | 22.20 | $23.55 | 1.1M |
| 2024-03-11 | 22.05 | $23.25 | 760074 |
| 2024-03-08 | 21.93 | $23.81 | 979019 |
| 2024-03-07 | 21.73 | $23.25 | 583845 |
| 2024-03-06 | 21.57 | $22.66 | 872217 |
| 2024-03-05 | 21.46 | $22.62 | 1.1M |
| 2024-03-04 | 21.33 | $23.11 | 1.0M |
| 2024-03-01 | 21.15 | $23.54 | 1.2M |
| 2024-02-29 | 20.89 | $23.40 | 2.1M |
| 2024-02-28 | 20.63 | $22.90 | 2.1M |
| 2024-02-27 | 20.39 | $23.11 | 3.1M |
| 2024-02-26 | 20.11 | $19.96 | 1.5M |
| 2024-02-23 | 20.12 | $20.30 | 1.2M |
| 2024-02-22 | 20.10 | $20.14 | 1.0M |
| 2024-02-21 | 20.10 | $20.09 | 886110 |
| 2024-02-20 | 20.10 | $20.59 | 981284 |
| 2024-02-16 | 20.05 | $20.87 | 674500 |
| 2024-02-15 | 19.96 | $20.92 | 673120 |
| 2024-02-14 | 19.86 | $20.57 | 1.3M |
| 2024-02-13 | 19.79 | $19.29 | 834259 |
| 2024-02-12 | 19.84 | $20.64 | 743634 |
| 2024-02-09 | 19.75 | $20.04 | 799202 |
| 2024-02-08 | 19.72 | $19.94 | 738168 |
| 2024-02-07 | 19.70 | $19.42 | 517757 |
| 2024-02-06 | 19.73 | $19.83 | 577774 |
| 2024-02-05 | 19.72 | $19.83 | 803831 |
| 2024-02-02 | 19.71 | $20.23 | 880320 |
| 2024-02-01 | 19.65 | $19.94 | 889282 |
| 2024-01-31 | 19.62 | $19.01 | 853366 |
| 2024-01-30 | 19.69 | $19.52 | 775791 |
| 2024-01-29 | 19.70 | $19.64 | 692078 |
| 2024-01-26 | 19.71 | $19.42 | 860353 |
| 2024-01-25 | 19.74 | $18.80 | 1.4M |
| 2024-01-24 | 19.84 | $18.45 | 959764 |
| 2024-01-23 | 19.99 | $18.80 | 911122 |
| 2024-01-22 | 20.11 | $19.74 | 705764 |
| 2024-01-19 | 20.15 | $19.35 | 759100 |
| 2024-01-18 | 20.23 | $19.61 | 640839 |
| 2024-01-17 | 20.30 | $19.59 | 871333 |
| 2024-01-16 | 20.37 | $20.44 | 805528 |
| 2024-01-12 | 20.37 | $20.71 | 593597 |
| 2024-01-11 | 20.33 | $20.66 | 946629 |
| 2024-01-10 | 20.29 | $20.98 | 627445 |
| 2024-01-09 | 20.22 | $20.43 | 598954 |
| 2024-01-08 | 20.20 | $20.98 | 923960 |
| 2024-01-05 | 20.12 | $20.14 | 651798 |
| 2024-01-04 | 20.12 | $20.32 | 1.0M |
| 2024-01-03 | 20.10 | $20.29 | 1.5M |
| 2024-01-02 | 20.07 | $21.25 | 1.2M |
| 2023-12-29 | 19.95 | $20.93 | 966715 |
| 2023-12-28 | 19.85 | $21.38 | 712814 |
| 2023-12-27 | 19.69 | $21.11 | 894061 |
| 2023-12-26 | 19.54 | $20.76 | 1.0M |
| 2023-12-22 | 19.41 | $19.91 | 716709 |
| 2023-12-21 | 19.36 | $20.41 | 579053 |
| 2023-12-20 | 19.24 | $19.68 | 998706 |
| 2023-12-19 | 19.20 | $20.06 | 862512 |
| 2023-12-18 | 19.11 | $19.76 | 711579 |
| 2023-12-15 | 19.04 | $19.72 | 2.5M |
| 2023-12-14 | 18.97 | $20.31 | 1.5M |
| 2023-12-13 | 18.83 | $19.69 | 1.2M |
| 2023-12-12 | 18.74 | $18.69 | 719262 |
| 2023-12-11 | 18.74 | $19.02 | 948686 |
| 2023-12-08 | 18.71 | $18.78 | 599170 |
| 2023-12-07 | 18.70 | $19.45 | 808953 |
| 2023-12-06 | 18.63 | $19.29 | 805963 |
| 2023-12-05 | 18.56 | $18.61 | 896261 |
| 2023-12-04 | 18.55 | $19.02 | 860256 |
| 2023-12-01 | 18.50 | $19.20 | 865203 |
| 2023-11-30 | 18.43 | $18.45 | 1.0M |
| 2023-11-29 | 18.42 | $18.94 | 962752 |
| 2023-11-28 | 18.37 | $19.34 | 976550 |
| 2023-11-27 | 18.27 | $19.21 | 1.7M |
| 2023-11-24 | 18.17 | $19.87 | 355947 |
| 2023-11-22 | 17.99 | $19.50 | 898251 |
| 2023-11-21 | 17.83 | $19.51 | 1.3M |
| 2023-11-20 | 17.65 | $19.59 | 828905 |
| 2023-11-17 | 17.45 | $19.33 | 1.0M |
| 2023-11-16 | 17.25 | $19.12 | 1.4M |
| 2023-11-15 | 17.06 | $19.51 | 1.3M |
| 2023-11-14 | 16.80 | $19.22 | 1.6M |
| 2023-11-13 | 16.54 | $17.35 | 1.8M |
| 2023-11-10 | 16.46 | $18.43 | 3.3M |
| 2023-11-09 | 16.25 | $17.34 | 2.2M |
| 2023-11-08 | 16.14 | $16.84 | 2.9M |
| 2023-11-07 | 16.06 | $17.32 | 2.7M |
| 2023-11-06 | 15.93 | $17.03 | 3.6M |
| 2023-11-03 | 15.81 | $17.06 | 1.3M |
| 2023-11-02 | 15.68 | $16.73 | 2.4M |
| 2023-11-01 | 15.57 | $15.60 | 2.2M |
| 2023-10-31 | 15.57 | $15.54 | 2.6M |
| 2023-10-30 | 15.57 | $15.58 | 692050 |
| 2023-10-27 | 15.57 | $15.62 | 1.4M |
| 2023-10-26 | 15.56 | $15.66 | 972254 |
| 2023-10-25 | 15.55 | $15.42 | 783543 |
| 2023-10-24 | 15.57 | $15.67 | 1.6M |
| 2023-10-23 | 15.56 | $15.80 | 1.9M |
| 2023-10-20 | 15.53 | $15.75 | 1.1M |
| 2023-10-19 | 15.51 | $15.75 | 1.7M |
| 2023-10-18 | 15.48 | $15.77 | 1.6M |
| 2023-10-17 | 15.45 | $15.28 | 1.5M |
| 2023-10-16 | 15.47 | $15.43 | 2.4M |
| 2023-10-13 | 15.48 | $13.91 | 1.5M |
| 2023-10-12 | 15.64 | $14.11 | 1.7M |
| 2023-10-11 | 15.80 | $14.42 | 1.4M |
| 2023-10-10 | 15.95 | $14.69 | 1.2M |
| 2023-10-09 | 16.08 | $14.56 | 1.7M |
| 2023-10-06 | 16.24 | $15.18 | 950976 |
| 2023-10-05 | 16.35 | $15.19 | 966551 |
| 2023-10-04 | 16.47 | $15.51 | 1.0M |
| 2023-10-03 | 16.58 | $15.72 | 967220 |
| 2023-10-02 | 16.67 | $15.84 | 2.3M |
| 2023-09-29 | 16.75 | $16.18 | 884779 |
| 2023-09-28 | 16.81 | $15.81 | 4.1M |
| 2023-09-27 | 16.92 | $15.76 | 982337 |
| 2023-09-26 | 17.04 | $15.58 | 1.2M |
| 2023-09-25 | 17.19 | $16.36 | 1.0M |
| 2023-09-22 | 17.28 | $15.82 | 1.2M |
| 2023-09-21 | 17.44 | $16.35 | 994646 |
| 2023-09-20 | 17.55 | $16.57 | 1.4M |
| 2023-09-19 | 17.65 | $16.53 | 584396 |
| 2023-09-18 | 17.77 | $16.53 | 2.5M |
| 2023-09-15 | 17.90 | $16.53 | 2.5M |
| 2023-09-14 | 18.05 | $16.95 | 905247 |
| 2023-09-13 | 18.16 | $16.89 | 781872 |
| 2023-09-12 | 18.30 | $16.91 | 868643 |
| 2023-09-11 | 18.44 | $16.87 | 870337 |
| 2023-09-08 | 18.61 | $16.86 | 607049 |
| 2023-09-07 | 18.79 | $16.93 | 875998 |
| 2023-09-06 | 18.99 | $17.17 | 1.8M |
| 2023-09-05 | 19.18 | $17.14 | 1.8M |
| 2023-09-01 | 19.40 | $17.92 | 1.0M |
| 2023-08-31 | 19.55 | $18.31 | 1.3M |
| 2023-08-30 | 19.68 | $18.76 | 475638 |
| 2023-08-29 | 19.78 | $18.80 | 971470 |
| 2023-08-28 | 19.88 | $18.52 | 1.1M |
| 2023-08-25 | 20.02 | $18.38 | 757311 |
| 2023-08-24 | 20.20 | $18.59 | 1.1M |
| 2023-08-23 | 20.37 | $19.05 | 667469 |
| 2023-08-22 | 20.51 | $18.85 | 753758 |
| 2023-08-21 | 20.68 | $18.80 | 1.2M |
| 2023-08-18 | 20.88 | $19.27 | 887309 |
| 2023-08-17 | 21.05 | $19.60 | 701947 |
| 2023-08-16 | 21.20 | $19.65 | 1.4M |
| 2023-08-15 | 21.36 | $19.20 | 732229 |
| 2023-08-14 | 21.59 | $19.04 | 1.5M |
| 2023-08-11 | 21.86 | $19.72 | 1.4M |
| 2023-08-10 | 22.08 | $19.79 | 1.1M |
| 2023-08-09 | 22.32 | $20.95 | 1.2M |
| 2023-08-08 | 22.47 | $20.79 | 529014 |
| 2023-08-07 | 22.65 | $20.91 | 963614 |
| 2023-08-04 | 22.83 | $21.43 | 896558 |
| 2023-08-03 | 22.98 | $21.42 | 1.3M |
| 2023-08-02 | 23.14 | $21.40 | 2.0M |
| 2023-08-01 | 23.32 | $21.64 | 1.0M |
| 2023-07-31 | 23.50 | $21.63 | 1.4M |
| 2023-07-28 | 23.70 | $20.70 | 2.8M |
| 2023-07-27 | 24.01 | $19.31 | 8.4M |
| 2023-07-26 | 24.51 | $24.76 | 415489 |
| 2023-07-25 | 24.48 | $24.83 | 773909 |
| 2023-07-24 | 24.44 | $24.51 | 597109 |
| 2023-07-21 | 24.44 | $24.17 | 745894 |
| 2023-07-20 | 24.47 | $24.50 | 913090 |
| 2023-07-19 | 24.46 | $24.71 | 952462 |
| 2023-07-18 | 24.44 | $24.24 | 944581 |
| 2023-07-17 | 24.46 | $24.10 | 1.7M |
| 2023-07-14 | 24.49 | $23.59 | 939870 |
| 2023-07-13 | 24.59 | $24.40 | 1.5M |
| 2023-07-12 | 24.61 | $24.12 | 987764 |
| 2023-07-11 | 24.66 | $23.95 | 983425 |
| 2023-07-10 | 24.74 | $24.28 | 1.3M |
| 2023-07-07 | 24.78 | $24.90 | 877912 |
| 2023-07-06 | 24.77 | $24.37 | 758119 |
| 2023-07-05 | 24.81 | $24.54 | 960529 |
| 2023-07-03 | 24.84 | $24.71 | 331332 |
| 2023-06-30 | 24.86 | $24.29 | 691517 |
| 2023-06-29 | 24.92 | $24.12 | 648850 |
| 2023-06-28 | 25.00 | $24.00 | 886104 |
| 2023-06-27 | 25.11 | $24.00 | 1.3M |
| 2023-06-26 | 25.22 | $23.94 | 849893 |
| 2023-06-23 | 25.36 | $23.92 | 2.1M |
| 2023-06-22 | 25.51 | $24.76 | 1.4M |
| 2023-06-21 | 25.59 | $25.23 | 1.5M |
| 2023-06-20 | 25.63 | $25.72 | 1.2M |
| 2023-06-16 | 25.62 | $25.71 | 2.5M |
| 2023-06-15 | 25.61 | $26.62 | 1.7M |
| 2023-06-14 | 25.50 | $26.16 | 2.0M |
| 2023-06-13 | 25.43 | $26.90 | 1.5M |
| 2023-06-12 | 25.27 | $26.09 | 1.1M |
| 2023-06-09 | 25.19 | $26.08 | 848503 |
| 2023-06-08 | 25.09 | $26.75 | 1.8M |
| 2023-06-07 | 24.92 | $26.27 | 1.1M |
| 2023-06-06 | 24.78 | $26.18 | 897549 |
| 2023-06-05 | 24.63 | $25.88 | 958648 |
| 2023-06-02 | 24.50 | $25.97 | 1.3M |
| 2023-06-01 | 24.34 | $25.70 | 1.3M |
| 2023-05-31 | 24.20 | $25.25 | 1.6M |
| 2023-05-30 | 24.09 | $25.68 | 1.3M |
| 2023-05-26 | 23.92 | $25.76 | 831183 |
| 2023-05-25 | 23.73 | $25.43 | 1.0M |
| 2023-05-24 | 23.55 | $24.88 | 1.0M |
| 2023-05-23 | 23.41 | $25.19 | 1.1M |
| 2023-05-22 | 23.22 | $25.55 | 1.1M |
| 2023-05-19 | 22.98 | $24.71 | 977584 |
| 2023-05-18 | 22.80 | $25.44 | 1.3M |
| 2023-05-17 | 22.52 | $24.89 | 2.3M |
| 2023-05-16 | 22.27 | $23.79 | 1.9M |
| 2023-05-15 | 22.11 | $23.96 | 1.4M |
| 2023-05-12 | 21.91 | $24.06 | 1.2M |
| 2023-05-11 | 21.69 | $23.76 | 2.3M |
| 2023-05-10 | 21.47 | $22.73 | 1.6M |
| 2023-05-09 | 21.34 | $22.85 | 1.4M |
| 2023-05-08 | 21.18 | $22.33 | 1.4M |
| 2023-05-05 | 21.06 | $22.40 | 1.0M |
| 2023-05-04 | 20.91 | $22.24 | 1.1M |
| 2023-05-03 | 20.77 | $21.92 | 1.1M |
| 2023-05-02 | 20.65 | $21.57 | 1.1M |
| 2023-05-01 | 20.56 | $21.39 | 923029 |
| 2023-04-28 | 20.47 | $21.04 | 869125 |
| 2023-04-27 | 20.41 | $20.83 | 730282 |
| 2023-04-26 | 20.36 | $20.71 | 1.3M |
| 2023-04-25 | 20.33 | $20.50 | 1.1M |
| 2023-04-24 | 20.31 | $21.25 | 1.5M |
| 2023-04-21 | 20.21 | $20.50 | 989412 |
| 2023-04-20 | 20.18 | $20.16 | 1.5M |
| 2023-04-19 | 20.18 | $20.06 | 1.1M |
| 2023-04-18 | 20.20 | $20.06 | 1.3M |
| 2023-04-17 | 20.21 | $20.58 | 1.6M |
| 2023-04-14 | 20.17 | $20.42 | 833966 |
| 2023-04-13 | 20.15 | $20.55 | 1.9M |
| 2023-04-12 | 20.10 | $20.19 | 1.3M |
| 2023-04-11 | 20.09 | $20.30 | 1.5M |
| 2023-04-10 | 20.07 | $19.94 | 2.0M |
| 2023-04-06 | 20.09 | $19.11 | 1.5M |
| 2023-04-05 | 20.19 | $18.54 | 1.0M |
| 2023-04-04 | 20.36 | $18.55 | 943390 |
| 2023-04-03 | 20.55 | $18.86 | 1.4M |
| 2023-03-31 | 20.73 | $18.84 | 2.4M |
| 2023-03-30 | 20.93 | $18.62 | 2.4M |
| 2023-03-29 | 21.17 | $18.02 | 1.9M |
| 2023-03-28 | 21.51 | $17.65 | 1.7M |
| 2023-03-27 | 21.91 | $17.69 | 1.7M |
| 2023-03-24 | 22.36 | $17.53 | 1.6M |
| 2023-03-23 | 22.87 | $17.54 | 2.0M |
| 2023-03-22 | 23.43 | $17.28 | 1.7M |
| 2023-03-21 | 24.07 | $17.74 | 2.2M |
| 2023-03-20 | 24.74 | $17.51 | 2.0M |
| 2023-03-17 | 25.50 | $17.35 | 3.7M |
| 2023-03-16 | 26.36 | $18.53 | 1.4M |
| 2023-03-15 | 27.18 | $18.79 | 1.7M |
| 2023-03-14 | 28.07 | $19.35 | 1.8M |
| 2023-03-13 | 28.98 | $19.30 | 2.7M |
| 2023-03-10 | 30.00 | $20.07 | 2.3M |
| 2023-03-09 | 31.05 | $21.78 | 1.4M |
| 2023-03-08 | 32.02 | $22.93 | 2.0M |
| 2023-03-07 | 32.98 | $22.50 | 1.8M |
| 2023-03-06 | 34.09 | $22.36 | 1.9M |
| 2023-03-03 | 35.32 | $22.31 | 3.2M |
| 2023-03-02 | 36.69 | $22.88 | 6.6M |
| 2023-03-01 | 38.14 | $22.76 | 14.1M |
| 2023-02-28 | 39.76 | $37.36 | 1.1M |
| 2023-02-27 | 40.02 | $38.17 | 793915 |
| 2023-02-24 | 40.21 | $38.48 | 737630 |
| 2023-02-23 | 40.39 | $39.61 | 587884 |
| 2023-02-22 | 40.47 | $39.51 | 716316 |
| 2023-02-21 | 40.57 | $38.74 | 1.2M |
| 2023-02-17 | 40.77 | $41.05 | 420145 |
| 2023-02-16 | 40.74 | $40.85 | 545086 |
| 2023-02-15 | 40.73 | $41.29 | 304192 |
| 2023-02-14 | 40.67 | $40.68 | 422499 |
| 2023-02-13 | 40.67 | $40.50 | 656342 |
| 2023-02-10 | 40.68 | $39.75 | 482248 |
| 2023-02-09 | 40.78 | $40.60 | 542524 |
| 2023-02-08 | 40.80 | $41.44 | 393018 |
| 2023-02-07 | 40.73 | $41.56 | 423051 |
| 2023-02-06 | 40.65 | $41.64 | 453289 |
| 2023-02-03 | 40.54 | $42.79 | 469501 |
| 2023-02-02 | 40.31 | $43.43 | 695756 |
| 2023-02-01 | 39.98 | $41.98 | 610258 |
| 2023-01-31 | 39.77 | $41.10 | 652342 |
| 2023-01-30 | 39.62 | $40.23 | 369803 |
| 2023-01-27 | 39.56 | $40.37 | 278147 |
| 2023-01-26 | 39.48 | $40.08 | 337699 |
| 2023-01-25 | 39.41 | $39.96 | 448292 |
| 2023-01-24 | 39.35 | $39.73 | 486754 |
| 2023-01-23 | 39.32 | $38.75 | 654734 |
| 2023-01-20 | 39.37 | $38.55 | 474109 |
| 2023-01-19 | 39.46 | $37.90 | 480481 |
| 2023-01-18 | 39.63 | $38.70 | 380452 |
| 2023-01-17 | 39.72 | $38.93 | 545470 |
| 2023-01-13 | 39.81 | $40.54 | 392213 |
| 2023-01-12 | 39.73 | $40.44 | 515363 |
| 2023-01-11 | 39.66 | $40.97 | 691018 |
| 2023-01-10 | 39.52 | $40.89 | 511351 |
| 2023-01-09 | 39.37 | $39.83 | 573131 |
| 2023-01-06 | 39.32 | $40.46 | 600397 |
| 2023-01-05 | 39.20 | $40.97 | 525863 |
| 2023-01-04 | 39.02 | $41.21 | 592504 |
| 2023-01-03 | 38.79 | $39.68 | 651111 |
| 2022-12-30 | 38.69 | $38.76 | 379017 |
| 2022-12-29 | 38.69 | $38.82 | 394685 |
| 2022-12-28 | 38.67 | $37.87 | 378541 |
| 2022-12-27 | 38.76 | $38.46 | 414549 |
| 2022-12-23 | 38.79 | $38.74 | 297626 |
| 2022-12-22 | 38.79 | $38.23 | 480337 |
| 2022-12-21 | 38.85 | $39.27 | 483503 |
| 2022-12-20 | 38.81 | $37.86 | 510052 |
| 2022-12-19 | 38.91 | $37.55 | 564613 |
| 2022-12-16 | 39.05 | $37.81 | 1.2M |
| 2022-12-15 | 39.18 | $38.47 | 500721 |
| 2022-12-14 | 39.26 | $39.66 | 456436 |
| 2022-12-13 | 39.22 | $39.45 | 473709 |
| 2022-12-12 | 39.19 | $38.81 | 389838 |
| 2022-12-09 | 39.23 | $38.25 | 486041 |
| 2022-12-08 | 39.34 | $39.50 | 626818 |
| 2022-12-07 | 39.32 | $40.11 | 691423 |
| 2022-12-06 | 39.24 | $39.10 | 549339 |
| 2022-12-05 | 39.25 | $39.82 | 452384 |
| 2022-12-02 | 39.19 | $40.43 | 528579 |
| 2022-12-01 | 39.06 | $39.74 | 592458 |
| 2022-11-30 | 38.99 | $40.46 | 643158 |
| 2022-11-29 | 38.83 | $39.14 | 268926 |
| 2022-11-28 | 38.80 | $39.59 | 589716 |
| 2022-11-25 | 38.72 | $40.00 | 143979 |
| 2022-11-23 | 38.58 | $40.46 | 327551 |
| 2022-11-22 | 38.39 | $40.32 | 593050 |
| 2022-11-21 | 38.18 | $39.81 | 465672 |
| 2022-11-18 | 38.01 | $40.02 | 401863 |
| 2022-11-17 | 37.80 | $39.77 | 531112 |
| 2022-11-16 | 37.59 | $40.45 | 718931 |
| 2022-11-15 | 37.29 | $40.96 | 818362 |
| 2022-11-14 | 36.90 | $39.70 | 661408 |
| 2022-11-11 | 36.61 | $40.91 | 1.3M |
| 2022-11-10 | 36.16 | $40.00 | 2.1M |
| 2022-11-09 | 35.75 | $36.31 | 1.5M |
| 2022-11-08 | 35.69 | $37.39 | 819832 |
| 2022-11-07 | 35.52 | $36.96 | 709697 |
| 2022-11-04 | 35.36 | $36.10 | 500662 |
| 2022-11-03 | 35.29 | $35.55 | 846141 |
| 2022-11-02 | 35.26 | $35.65 | 1.3M |
| 2022-11-01 | 35.22 | $37.66 | 717142 |
| 2022-10-31 | 34.96 | $37.04 | 528710 |
| 2022-10-28 | 34.74 | $37.23 | 581935 |
| 2022-10-27 | 34.48 | $36.70 | 379888 |
| 2022-10-26 | 34.24 | $36.28 | 593566 |
| 2022-10-25 | 34.03 | $36.01 | 604009 |
| 2022-10-24 | 33.82 | $34.79 | 925876 |
| 2022-10-21 | 33.72 | $33.74 | 397057 |
| 2022-10-20 | 33.72 | $32.99 | 522430 |
| 2022-10-19 | 33.79 | $33.86 | 313481 |
| 2022-10-18 | 33.79 | $34.67 | 537908 |
| 2022-10-17 | 33.69 | $34.02 | 565625 |
| 2022-10-14 | 33.66 | $32.11 | 509742 |
| 2022-10-13 | 33.82 | $34.00 | 458259 |
| 2022-10-12 | 33.80 | $34.07 | 384387 |
| 2022-10-11 | 33.78 | $33.87 | 501297 |
| 2022-10-10 | 33.77 | $33.18 | 342394 |
| 2022-10-07 | 33.83 | $33.62 | 467834 |
| 2022-10-06 | 33.85 | $34.37 | 360097 |
| 2022-10-05 | 33.79 | $34.62 | 520647 |
| 2022-10-04 | 33.71 | $35.18 | 1.2M |
| 2022-10-03 | 33.55 | $33.29 | 628905 |
| 2022-09-30 | 33.58 | $32.65 | 774402 |
| 2022-09-29 | 33.68 | $33.33 | 517488 |
| 2022-09-28 | 33.71 | $33.64 | 739819 |
| 2022-09-27 | 33.72 | $33.01 | 760217 |
| 2022-09-26 | 33.80 | $31.55 | 661789 |
| 2022-09-23 | 34.03 | $32.43 | 956618 |
| 2022-09-22 | 34.20 | $32.58 | 672948 |
| 2022-09-21 | 34.37 | $33.72 | 512212 |
| 2022-09-20 | 34.44 | $33.89 | 760268 |
| 2022-09-19 | 34.50 | $34.04 | 785566 |
| 2022-09-16 | 34.55 | $34.16 | 1.8M |
| 2022-09-15 | 34.59 | $34.88 | 716777 |
| 2022-09-14 | 34.56 | $35.14 | 603461 |
| 2022-09-13 | 34.50 | $34.75 | 1.1M |
| 2022-09-12 | 34.47 | $37.32 | 776404 |
| 2022-09-09 | 34.17 | $36.81 | 665774 |
| 2022-09-08 | 33.89 | $36.19 | 647046 |
| 2022-09-07 | 33.65 | $35.15 | 713394 |
| 2022-09-06 | 33.49 | $33.74 | 728379 |
| 2022-09-02 | 33.47 | $33.06 | 716733 |
| 2022-09-01 | 33.51 | $33.82 | 798557 |
| 2022-08-31 | 33.48 | $33.23 | 668571 |
| 2022-08-30 | 33.50 | $33.05 | 695095 |
| 2022-08-29 | 33.55 | $32.96 | 620819 |
| 2022-08-26 | 33.61 | $33.57 | 758677 |
| 2022-08-25 | 33.62 | $34.98 | 784870 |
| 2022-08-24 | 33.47 | $34.30 | 662228 |
| 2022-08-23 | 33.39 | $34.20 | 688539 |
| 2022-08-22 | 33.30 | $34.16 | 1.2M |
| 2022-08-19 | 33.21 | $35.03 | 951879 |
| 2022-08-18 | 33.02 | $36.92 | 733268 |
| 2022-08-17 | 32.61 | $36.59 | 685668 |
| 2022-08-16 | 32.19 | $37.11 | 1.1M |
| 2022-08-15 | 31.67 | $35.62 | 1.1M |
| 2022-08-12 | 31.26 | $35.65 | 1.4M |
| 2022-08-11 | 30.79 | $33.66 | 1.7M |
| 2022-08-10 | 30.49 | $32.65 | 2.5M |
| 2022-08-09 | 30.26 | $31.40 | 1.7M |
| 2022-08-08 | 30.14 | $32.03 | 1.5M |
| 2022-08-05 | 29.95 | $30.62 | 953725 |
| 2022-08-04 | 29.88 | $30.51 | 630713 |
| 2022-08-03 | 29.81 | $30.85 | 857194 |
| 2022-08-02 | 29.70 | $30.34 | 700039 |
| 2022-08-01 | 29.63 | $30.08 | 971110 |
| 2022-07-29 | 29.58 | $29.14 | 1.3M |
| 2022-07-28 | 29.63 | $29.47 | 1.1M |
| 2022-07-27 | 29.65 | $29.45 | 1.0M |
| 2022-07-26 | 29.67 | $28.44 | 1.2M |
| 2022-07-25 | 29.80 | $30.37 | 709216 |
| 2022-07-22 | 29.74 | $30.66 | 1.0M |
| 2022-07-21 | 29.64 | $31.99 | 887372 |
| 2022-07-20 | 29.39 | $31.11 | 912604 |
| 2022-07-19 | 29.21 | $30.75 | 1.0M |
| 2022-07-18 | 29.05 | $30.52 | 651805 |
| 2022-07-15 | 28.90 | $30.29 | 770301 |
| 2022-07-14 | 28.75 | $29.31 | 928803 |
| 2022-07-13 | 28.69 | $29.18 | 1.0M |
| 2022-07-12 | 28.64 | $28.35 | 897337 |
| 2022-07-11 | 28.67 | $28.61 | 1.2M |
| 2022-07-08 | 28.68 | $29.87 | 665258 |
| 2022-07-07 | 28.55 | $30.16 | 621241 |
| 2022-07-06 | 28.38 | $29.25 | 1.0M |
| 2022-07-05 | 28.29 | $29.44 | 1.3M |
| 2022-07-01 | 28.17 | $28.10 | 1.1M |
| 2022-06-30 | 28.18 | $27.50 | 1.5M |
| 2022-06-29 | 28.25 | $28.58 | 1.5M |
| 2022-06-28 | 28.21 | $29.35 | 1.3M |
| 2022-06-27 | 28.09 | $30.54 | 1.4M |
| 2022-06-24 | 27.83 | $29.81 | 3.6M |
| 2022-06-23 | 27.63 | $28.60 | 1.5M |
| 2022-06-22 | 27.52 | $26.57 | 1.5M |
| 2022-06-21 | 27.62 | $26.73 | 1.3M |
| 2022-06-17 | 27.72 | $25.79 | 3.8M |
| 2022-06-16 | 27.92 | $26.07 | 4.3M |
| 2022-06-15 | 28.12 | $27.80 | 20.0M |
| 2022-06-14 | 28.15 | $26.69 | 9.2M |
| 2022-06-13 | 28.30 | $25.28 | 877817 |
| 2022-06-10 | 28.62 | $26.61 | 938251 |
| 2022-06-09 | 28.83 | $27.61 | 638442 |
| 2022-06-08 | 28.96 | $27.96 | 947256 |
| 2022-06-07 | 29.07 | $28.63 | 1.1M |
| 2022-06-06 | 29.11 | $28.10 | 1.0M |
| 2022-06-03 | 29.22 | $27.74 | 803854 |
| 2022-06-02 | 29.38 | $28.81 | 1.0M |
| 2022-06-01 | 29.44 | $27.44 | 776057 |
| 2022-05-31 | 29.65 | $28.14 | 3.7M |
| 2022-05-27 | 29.80 | $28.04 | 535208 |
| 2022-05-26 | 29.99 | $27.90 | 1.0M |
| 2022-05-25 | 30.21 | $26.98 | 1.1M |
| 2022-05-24 | 30.55 | $25.50 | 1.3M |
| 2022-05-23 | 31.08 | $26.98 | 943241 |
| 2022-05-20 | 31.51 | $26.90 | 1.1M |
| 2022-05-19 | 32.00 | $26.99 | 1.6M |
| 2022-05-18 | 32.53 | $27.78 | 1.7M |
| 2022-05-17 | 33.03 | $27.63 | 2.3M |
| 2022-05-16 | 33.59 | $25.69 | 1.6M |
| 2022-05-13 | 34.43 | $26.08 | 2.3M |
| 2022-05-12 | 35.30 | $25.56 | 4.9M |
| 2022-05-11 | 36.33 | $23.00 | 3.9M |
| 2022-05-10 | 37.73 | $24.93 | 7.2M |
| 2022-05-09 | 39.08 | $33.57 | 1.8M |
| 2022-05-06 | 39.66 | $35.46 | 2.4M |
| 2022-05-05 | 40.10 | $37.47 | 594221 |
| 2022-05-04 | 40.38 | $38.67 | 899742 |
| 2022-05-03 | 40.56 | $37.71 | 592185 |
| 2022-05-02 | 40.86 | $38.04 | 857185 |
| 2022-04-29 | 41.16 | $37.65 | 1.2M |
| 2022-04-28 | 41.52 | $38.97 | 857485 |
| 2022-04-27 | 41.79 | $38.25 | 1.5M |
| 2022-04-26 | 42.17 | $39.11 | 781796 |
| 2022-04-25 | 42.49 | $40.31 | 1.4M |
| 2022-04-22 | 42.72 | $40.75 | 568237 |
| 2022-04-21 | 42.92 | $42.22 | 662823 |
| 2022-04-20 | 43.00 | $42.87 | 298458 |
| 2022-04-19 | 43.01 | $43.25 | 478928 |
| 2022-04-18 | 42.99 | $42.40 | 536229 |
| 2022-04-14 | 43.05 | $42.63 | 397329 |
| 2022-04-13 | 43.09 | $43.40 | 414227 |
| 2022-04-12 | 43.06 | $42.01 | 907905 |
| 2022-04-11 | 43.17 | $43.26 | 520368 |
| 2022-04-08 | 43.16 | $43.13 | 872730 |
| 2022-04-07 | 43.16 | $43.21 | 608896 |
| 2022-04-06 | 43.16 | $43.44 | 529042 |
| 2022-04-05 | 43.13 | $45.06 | 291749 |
| 2022-04-04 | 42.93 | $45.53 | 392476 |
| 2022-04-01 | 42.65 | $44.43 | 405452 |
| 2022-03-31 | 42.47 | $43.57 | 558307 |
| 2022-03-30 | 42.35 | $44.51 | 361981 |
| 2022-03-29 | 42.12 | $45.07 | 856809 |
| 2022-03-28 | 41.81 | $44.34 | 492211 |
| 2022-03-25 | 41.55 | $43.49 | 447574 |
| 2022-03-24 | 41.34 | $43.60 | 329346 |
| 2022-03-23 | 41.10 | $43.00 | 399338 |
| 2022-03-22 | 40.90 | $43.37 | 696384 |
| 2022-03-21 | 40.64 | $42.96 | 551859 |
| 2022-03-18 | 40.40 | $44.15 | 723976 |
| 2022-03-17 | 40.01 | $43.16 | 473955 |
| 2022-03-16 | 39.67 | $42.88 | 727706 |
| 2022-03-15 | 39.34 | $41.71 | 1.0M |
| 2022-03-14 | 39.09 | $41.00 | 962165 |
| 2022-03-11 | 38.88 | $40.77 | 1.3M |
| 2022-03-10 | 38.69 | $41.29 | 652025 |
| 2022-03-09 | 38.41 | $39.48 | 889517 |
| 2022-03-08 | 38.30 | $39.06 | 1.0M |
| 2022-03-07 | 38.22 | $38.12 | 1.2M |
| 2022-03-04 | 38.23 | $38.55 | 683579 |
| 2022-03-03 | 38.20 | $38.71 | 724773 |
| 2022-03-02 | 38.14 | $38.10 | 700009 |
| 2022-03-01 | 38.15 | $36.46 | 1.3M |
| 2022-02-28 | 38.32 | $36.67 | 875974 |
| 2022-02-25 | 38.50 | $38.25 | 1.5M |
| 2022-02-24 | 38.52 | $36.64 | 899266 |
| 2022-02-23 | 38.72 | $35.64 | 967868 |
| 2022-02-22 | 39.05 | $36.69 | 529706 |
| 2022-02-18 | 39.29 | $38.23 | 1.2M |
| 2022-02-17 | 39.41 | $37.20 | 840168 |
| 2022-02-16 | 39.64 | $37.11 | 1.6M |
| 2022-02-15 | 39.90 | $39.43 | 2.1M |
| 2022-02-14 | 39.95 | $38.45 | 1.9M |
| 2022-02-11 | 40.11 | $38.11 | 508310 |
| 2022-02-10 | 40.32 | $39.14 | 442425 |
| 2022-02-09 | 40.45 | $40.33 | 828301 |
| 2022-02-08 | 40.46 | $39.44 | 284771 |
| 2022-02-07 | 40.57 | $39.07 | 466943 |
| 2022-02-04 | 40.72 | $39.15 | 464741 |
| 2022-02-03 | 40.89 | $38.97 | 427268 |
| 2022-02-02 | 41.09 | $39.91 | 693310 |
| 2022-02-01 | 41.22 | $41.12 | 649648 |
| 2022-01-31 | 41.23 | $40.88 | 692736 |
| 2022-01-28 | 41.26 | $38.93 | 1.1M |
| 2022-01-27 | 41.51 | $38.57 | 807425 |
| 2022-01-26 | 41.82 | $38.62 | 718519 |
| 2022-01-25 | 42.15 | $39.87 | 914982 |
| 2022-01-24 | 42.39 | $40.16 | 973746 |
| 2022-01-21 | 42.63 | $37.86 | 690727 |
| 2022-01-20 | 43.13 | $38.02 | 1.8M |
| 2022-01-19 | 43.67 | $37.65 | 1.4M |
| 2022-01-18 | 44.30 | $38.03 | 561479 |
| 2022-01-14 | 44.96 | $39.44 | 693222 |
| 2022-01-13 | 45.55 | $40.86 | 965235 |
| 2022-01-12 | 46.04 | $41.32 | 1.1M |
| 2022-01-11 | 46.54 | $42.93 | 2.6M |
| 2022-01-10 | 46.91 | $42.11 | 973447 |
| 2022-01-07 | 47.42 | $42.98 | 871588 |
| 2022-01-06 | 47.89 | $45.86 | 326408 |
| 2022-01-05 | 48.10 | $46.47 | 508021 |
| 2022-01-04 | 48.27 | $48.12 | 508204 |
| 2022-01-03 | 48.29 | $49.14 | 612669 |
| 2021-12-31 | 48.20 | $47.99 | 373971 |
| 2021-12-30 | 48.22 | $48.55 | 452102 |
| 2021-12-29 | 48.19 | $48.22 | 297096 |
| 2021-12-28 | 48.18 | $47.94 | 302587 |
| 2021-12-27 | 48.21 | $48.81 | 303295 |
| 2021-12-23 | 48.15 | $47.84 | 271990 |
| 2021-12-22 | 48.18 | $47.01 | 280386 |
| 2021-12-21 | 48.30 | $46.48 | 422628 |
| 2021-12-20 | 48.49 | $45.58 | 634438 |
| 2021-12-17 | 48.80 | $46.34 | 998631 |
| 2021-12-16 | 49.06 | $46.44 | 656794 |
| 2021-12-15 | 49.33 | $48.01 | 520860 |
| 2021-12-14 | 49.47 | $47.78 | 589686 |
| 2021-12-13 | 49.65 | $48.26 | 855649 |
| 2021-12-10 | 49.80 | $48.38 | 928394 |
| 2021-12-09 | 49.95 | $46.91 | 774689 |
| 2021-12-08 | 50.27 | $48.22 | 360838 |
| 2021-12-07 | 50.48 | $48.41 | 535374 |
| 2021-12-06 | 50.70 | $47.24 | 774066 |
| 2021-12-03 | 51.06 | $47.99 | 2.0M |
| 2021-12-02 | 51.39 | $48.78 | 1.5M |
| 2021-12-01 | 51.66 | $46.86 | 1.4M |
| 2021-11-30 | 52.17 | $48.04 | 1.1M |
| 2021-11-29 | 52.60 | $46.95 | 1.0M |
| 2021-11-26 | 53.20 | $47.77 | 478064 |
| 2021-11-24 | 53.77 | $49.29 | 1.4M |
| 2021-11-23 | 54.24 | $49.83 | 1.3M |
| 2021-11-22 | 54.70 | $49.92 | 913100 |
| 2021-11-19 | 55.21 | $48.66 | 604576 |
| 2021-11-18 | 55.90 | $48.33 | 1.0M |
| 2021-11-17 | 56.69 | $48.68 | 1.0M |
| 2021-11-16 | 57.53 | $48.24 | 1.3M |
| 2021-11-15 | 58.51 | $49.36 | 987677 |
| 2021-11-12 | 59.48 | $50.81 | 2.3M |
| 2021-11-11 | 60.39 | $53.13 | 885380 |
| 2021-11-10 | 61.15 | $55.22 | 1.8M |
| 2021-11-09 | 61.78 | $63.52 | 998440 |
| 2021-11-08 | 61.59 | $64.14 | 380619 |
| 2021-11-05 | 61.33 | $64.95 | 456999 |
| 2021-11-04 | 60.94 | $64.42 | 530807 |
| 2021-11-03 | 60.58 | $64.16 | 690855 |
| 2021-11-02 | 60.20 | $61.94 | 427722 |
| 2021-11-01 | 60.02 | $62.44 | 328734 |
| 2021-10-29 | 59.76 | $61.64 | 407365 |
| 2021-10-28 | 59.57 | $60.50 | 327206 |
| 2021-10-27 | 59.47 | $59.50 | 271929 |
| 2021-10-26 | 59.47 | $60.29 | 314890 |
| 2021-10-25 | 59.38 | $61.19 | 236852 |
| 2021-10-22 | 59.19 | $60.51 | 267354 |
| 2021-10-21 | 59.05 | $61.94 | 324862 |
| 2021-10-20 | 58.74 | $59.21 | 791936 |
| 2021-10-19 | 58.70 | $60.63 | 1.1M |
| 2021-10-18 | 58.49 | $61.76 | 730103 |
| 2021-10-15 | 58.15 | $63.53 | 796740 |
| 2021-10-14 | 57.58 | $59.42 | 1.1M |
| 2021-10-13 | 57.39 | $56.27 | 440119 |
| 2021-10-12 | 57.51 | $56.63 | 731506 |
| 2021-10-11 | 57.60 | $55.52 | 288263 |
| 2021-10-08 | 57.82 | $57.25 | 179950 |
| 2021-10-07 | 57.88 | $58.14 | 320456 |
| 2021-10-06 | 57.85 | $57.48 | 814822 |
| 2021-10-05 | 57.89 | $57.07 | 489286 |
| 2021-10-04 | 57.97 | $55.99 | 431906 |
| 2021-10-01 | 58.18 | $55.38 | 690053 |
| 2021-09-30 | 58.48 | $56.77 | 1.1M |
| 2021-09-29 | 58.66 | $57.97 | 301449 |
| 2021-09-28 | 58.73 | $58.47 | 375141 |
| 2021-09-27 | 58.75 | $60.29 | 487578 |
| 2021-09-24 | 58.59 | $60.70 | 246285 |
| 2021-09-23 | 58.37 | $60.29 | 515828 |
| 2021-09-22 | 58.17 | $58.90 | 398305 |
| 2021-09-21 | 58.09 | $58.10 | 606754 |
| 2021-09-20 | 58.09 | $57.76 | 819730 |
| 2021-09-17 | 58.13 | $58.88 | 1.1M |
| 2021-09-16 | 58.05 | $59.80 | 404323 |
| 2021-09-15 | 57.86 | $58.96 | 727718 |
| 2021-09-14 | 57.75 | $57.80 | 809933 |
| 2021-09-13 | 57.74 | $59.24 | 533700 |
| 2021-09-10 | 57.58 | $58.62 | 427908 |
| 2021-09-09 | 57.48 | $59.90 | 895633 |
| 2021-09-08 | 57.22 | $58.99 | 568841 |
| 2021-09-07 | 57.03 | $58.64 | 686808 |
| 2021-09-03 | 56.86 | $59.41 | 359538 |
| 2021-09-02 | 56.60 | $59.30 | 699066 |
| 2021-09-01 | 56.31 | $59.77 | 1.2M |
| 2021-08-31 | 55.95 | $59.98 | 939186 |
| 2021-08-30 | 55.52 | $59.19 | 464011 |
| 2021-08-27 | 55.14 | $57.70 | 621747 |
| 2021-08-26 | 54.87 | $57.32 | 355613 |
| 2021-08-25 | 54.61 | $58.13 | 1.4M |
| 2021-08-24 | 54.24 | $55.11 | 625517 |
| 2021-08-23 | 54.15 | $56.52 | 584564 |
| 2021-08-20 | 53.90 | $55.51 | 604743 |
| 2021-08-19 | 53.73 | $54.28 | 453992 |
| 2021-08-18 | 53.67 | $55.04 | 1.1M |
| 2021-08-17 | 53.53 | $54.95 | 971346 |
| 2021-08-16 | 53.38 | $54.64 | 1.6M |
| 2021-08-13 | 53.24 | $53.98 | 589985 |
| 2021-08-12 | 53.17 | $54.89 | 951550 |
| 2021-08-11 | 52.98 | $54.40 | 477774 |
| 2021-08-10 | 52.84 | $54.46 | 257660 |
| 2021-08-09 | 52.66 | $53.75 | 211440 |
| 2021-08-06 | 52.55 | $54.30 | 194595 |
| 2021-08-05 | 52.37 | $53.91 | 389572 |
| 2021-08-04 | 52.20 | $53.74 | 311163 |
| 2021-08-03 | 52.04 | $54.12 | 241406 |
| 2021-08-02 | 51.82 | $53.21 | 444409 |
| 2021-07-30 | 51.68 | $53.98 | 507217 |
| 2021-07-29 | 51.44 | $53.62 | 396991 |
| 2021-07-28 | 51.21 | $53.28 | 440420 |
| 2021-07-27 | 50.99 | $52.25 | 363882 |
| 2021-07-26 | 50.85 | $52.57 | 282985 |
| 2021-07-23 | 50.67 | $52.83 | 256274 |
| 2021-07-22 | 50.45 | $51.89 | 277395 |
| 2021-07-21 | 50.29 | $51.51 | 299316 |
| 2021-07-20 | 50.17 | $50.86 | 553790 |
| 2021-07-19 | 50.09 | $49.95 | 669849 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.68
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.95
Average
26.63
Maximum
62.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.68 | $20.73 | 1.5M |
| 2026-07-16 | 19.50 | $20.80 | 2.4M |
| 2026-07-15 | 19.30 | $20.57 | 2.1M |
| 2026-07-14 | 19.11 | $20.11 | 2.6M |
| 2026-07-13 | 18.96 | $19.29 | 2.6M |
| 2026-07-10 | 18.87 | $19.55 | 1.5M |
| 2026-07-09 | 18.76 | $19.53 | 1.4M |
| 2026-07-08 | 18.63 | $19.41 | 2.2M |
| 2026-07-07 | 18.49 | $19.78 | 1.7M |
| 2026-07-06 | 18.31 | $19.97 | 1.5M |
| 2026-07-02 | 18.08 | $19.76 | 1.7M |
| 2026-07-01 | 17.85 | $19.00 | 1.6M |
| 2026-06-30 | 17.69 | $19.01 | 1.4M |
| 2026-06-29 | 17.51 | $18.79 | 1.9M |
| 2026-06-26 | 17.34 | $18.86 | 3.5M |
| 2026-06-25 | 17.16 | $18.04 | 1.7M |
| 2026-06-24 | 17.05 | $17.61 | 1.6M |
| 2026-06-23 | 16.98 | $16.78 | 1.9M |
| 2026-06-22 | 16.99 | $16.96 | 1.8M |
| 2026-06-18 | 16.98 | $16.78 | 5.1M |
| 2026-06-17 | 16.99 | $16.30 | 3.6M |
| 2026-06-16 | 17.04 | $17.57 | 3.1M |
| 2026-06-15 | 16.98 | $17.96 | 2.2M |
| 2026-06-12 | 16.87 | $18.61 | 2.4M |
| 2026-06-11 | 16.70 | $18.25 | 3.0M |
| 2026-06-10 | 16.55 | $17.58 | 2.3M |
| 2026-06-09 | 16.49 | $16.46 | 2.9M |
| 2026-06-08 | 16.56 | $16.15 | 2.0M |
| 2026-06-05 | 16.69 | $15.44 | 2.2M |
| 2026-06-04 | 16.92 | $15.50 | 2.8M |
| 2026-06-03 | 17.18 | $16.68 | 2.6M |
| 2026-06-02 | 17.36 | $16.33 | 1.7M |
| 2026-06-01 | 17.60 | $16.08 | 1.8M |
| 2026-05-29 | 17.89 | $16.75 | 1.9M |
| 2026-05-28 | 18.15 | $17.38 | 1.8M |
| 2026-05-27 | 18.38 | $16.59 | 1.9M |
| 2026-05-26 | 18.72 | $16.61 | 2.0M |
| 2026-05-22 | 19.09 | $17.13 | 1.5M |
| 2026-05-21 | 19.45 | $16.97 | 2.2M |
| 2026-05-20 | 19.86 | $16.84 | 3.1M |
| 2026-05-19 | 20.31 | $16.92 | 4.0M |
| 2026-05-18 | 20.80 | $17.32 | 2.6M |
| 2026-05-15 | 21.29 | $17.45 | 3.7M |
| 2026-05-14 | 21.81 | $17.72 | 5.4M |
| 2026-05-13 | 22.34 | $16.92 | 13.3M |
| 2026-05-12 | 22.98 | $20.94 | 3.0M |
| 2026-05-11 | 23.26 | $21.80 | 2.9M |
| 2026-05-08 | 23.47 | $22.96 | 1.1M |
| 2026-05-07 | 23.58 | $22.83 | 1.1M |
| 2026-05-06 | 23.73 | $22.67 | 1.3M |
| 2026-05-05 | 23.90 | $22.44 | 1.4M |
| 2026-05-04 | 24.10 | $21.91 | 1.9M |
| 2026-05-01 | 24.37 | $23.54 | 1.1M |
| 2026-04-30 | 24.49 | $23.22 | 1.7M |
| 2026-04-29 | 24.63 | $22.39 | 2.5M |
| 2026-04-28 | 24.88 | $24.08 | 1.9M |
| 2026-04-27 | 24.96 | $24.76 | 1.6M |
| 2026-04-24 | 24.98 | $23.81 | 1.8M |
| 2026-04-23 | 25.11 | $24.15 | 642125 |
| 2026-04-22 | 25.23 | $25.19 | 710337 |
| 2026-04-21 | 25.25 | $25.13 | 1.4M |
| 2026-04-20 | 25.30 | $25.49 | 1.1M |
| 2026-04-17 | 25.31 | $25.68 | 1.6M |
| 2026-04-16 | 25.32 | $24.87 | 888900 |
| 2026-04-15 | 25.42 | $25.17 | 889803 |
| 2026-04-14 | 25.51 | $25.37 | 1.3M |
| 2026-04-13 | 25.59 | $24.90 | 1.5M |
| 2026-04-10 | 25.71 | $25.67 | 959100 |
| 2026-04-09 | 25.77 | $26.34 | 1.1M |
| 2026-04-08 | 25.76 | $25.72 | 1.5M |
| 2026-04-07 | 25.82 | $24.19 | 997840 |
| 2026-04-06 | 26.04 | $24.78 | 1.3M |
| 2026-04-02 | 26.21 | $23.69 | 2.7M |
| 2026-04-01 | 26.52 | $23.92 | 2.5M |
| 2026-03-31 | 26.83 | $25.90 | 1.4M |
| 2026-03-30 | 26.95 | $24.63 | 1.8M |
| 2026-03-27 | 27.21 | $25.14 | 2.5M |
| 2026-03-26 | 27.42 | $27.43 | 787420 |
| 2026-03-25 | 27.42 | $28.06 | 761028 |
| 2026-03-24 | 27.34 | $27.50 | 1.0M |
| 2026-03-23 | 27.32 | $27.36 | 1.9M |
| 2026-03-20 | 27.30 | $26.57 | 1.9M |
| 2026-03-19 | 27.36 | $28.44 | 1.4M |
| 2026-03-18 | 27.23 | $27.98 | 1.3M |
| 2026-03-17 | 27.15 | $27.99 | 1.1M |
| 2026-03-16 | 27.06 | $26.96 | 926900 |
| 2026-03-13 | 27.08 | $26.28 | 972504 |
| 2026-03-12 | 27.17 | $25.93 | 1.1M |
| 2026-03-11 | 27.30 | $26.69 | 866443 |
| 2026-03-10 | 27.37 | $27.50 | 961700 |
| 2026-03-09 | 27.36 | $26.78 | 1.6M |
| 2026-03-06 | 27.44 | $27.90 | 1.7M |
| 2026-03-05 | 27.40 | $29.07 | 3.4M |
| 2026-03-04 | 27.25 | $29.04 | 2.4M |
| 2026-03-03 | 27.09 | $26.63 | 1.5M |
| 2026-03-02 | 27.17 | $26.93 | 1.1M |
| 2026-02-27 | 27.21 | $26.97 | 1.6M |
| 2026-02-26 | 27.24 | $27.26 | 1.6M |
| 2026-02-25 | 27.24 | $25.87 | 929200 |
| 2026-02-24 | 27.38 | $26.21 | 1.2M |
| 2026-02-23 | 27.49 | $26.13 | 1.0M |
| 2026-02-20 | 27.60 | $27.35 | 829900 |
| 2026-02-19 | 27.60 | $27.20 | 981139 |
| 2026-02-18 | 27.61 | $27.06 | 1.9M |
| 2026-02-17 | 27.63 | $27.76 | 850200 |
| 2026-02-13 | 27.59 | $28.22 | 721300 |
| 2026-02-12 | 27.51 | $27.99 | 859800 |
| 2026-02-11 | 27.45 | $28.19 | 1.0M |
| 2026-02-10 | 27.38 | $27.77 | 898915 |
| 2026-02-09 | 27.35 | $28.70 | 713535 |
| 2026-02-06 | 27.21 | $28.92 | 1.1M |
| 2026-02-05 | 27.05 | $27.62 | 1.5M |
| 2026-02-04 | 27.00 | $27.42 | 1.1M |
| 2026-02-03 | 26.97 | $27.35 | 1.5M |
| 2026-02-02 | 26.94 | $27.07 | 1.4M |
| 2026-01-30 | 26.93 | $26.35 | 1.7M |
| 2026-01-29 | 26.99 | $26.54 | 1.6M |
| 2026-01-28 | 27.03 | $25.73 | 1.1M |
| 2026-01-27 | 27.15 | $26.40 | 1.0M |
| 2026-01-26 | 27.21 | $26.38 | 973400 |
| 2026-01-23 | 27.28 | $26.66 | 1.2M |
| 2026-01-22 | 27.33 | $26.76 | 759149 |
| 2026-01-21 | 27.39 | $27.21 | 963500 |
| 2026-01-20 | 27.41 | $27.19 | 839920 |
| 2026-01-16 | 27.43 | $28.01 | 1.3M |
| 2026-01-15 | 27.38 | $29.43 | 1.6M |
| 2026-01-14 | 27.19 | $28.51 | 1.3M |
| 2026-01-13 | 27.09 | $28.50 | 1.3M |
| 2026-01-12 | 26.99 | $27.42 | 1.1M |
| 2026-01-09 | 27.01 | $26.34 | 1.1M |
| 2026-01-08 | 27.14 | $26.69 | 723931 |
| 2026-01-07 | 27.25 | $26.49 | 958915 |
| 2026-01-06 | 27.38 | $27.08 | 1.5M |
| 2026-01-05 | 27.47 | $26.12 | 1.3M |
| 2026-01-02 | 27.66 | $25.95 | 1.2M |
| 2025-12-31 | 27.88 | $25.82 | 952911 |
| 2025-12-30 | 28.12 | $25.94 | 819228 |
| 2025-12-29 | 28.36 | $26.56 | 1.5M |
| 2025-12-26 | 28.56 | $28.00 | 617010 |
| 2025-12-24 | 28.61 | $28.30 | 395411 |
| 2025-12-23 | 28.65 | $28.05 | 997309 |
| 2025-12-22 | 28.70 | $29.09 | 857400 |
| 2025-12-19 | 28.65 | $28.63 | 3.7M |
| 2025-12-18 | 28.61 | $28.18 | 1.3M |
| 2025-12-17 | 28.61 | $28.40 | 759205 |
| 2025-12-16 | 28.57 | $28.60 | 889502 |
| 2025-12-15 | 28.49 | $28.92 | 1.3M |
| 2025-12-12 | 28.35 | $28.83 | 1.2M |
| 2025-12-11 | 28.20 | $29.25 | 1.2M |
| 2025-12-10 | 27.98 | $29.46 | 1.7M |
| 2025-12-09 | 27.72 | $28.83 | 1.2M |
| 2025-12-08 | 27.50 | $28.25 | 1.8M |
| 2025-12-05 | 27.31 | $29.28 | 1.4M |
| 2025-12-04 | 27.00 | $28.15 | 963813 |
| 2025-12-03 | 26.78 | $28.52 | 2.1M |
| 2025-12-02 | 26.51 | $27.92 | 1.1M |
| 2025-12-01 | 26.29 | $27.99 | 1.1M |
| 2025-11-28 | 26.05 | $28.85 | 560839 |
| 2025-11-26 | 25.72 | $29.01 | 1.5M |
| 2025-11-25 | 25.37 | $28.40 | 1.5M |
| 2025-11-24 | 25.06 | $27.99 | 2.9M |
| 2025-11-21 | 24.78 | $26.59 | 2.3M |
| 2025-11-20 | 24.63 | $24.59 | 1.4M |
| 2025-11-19 | 24.68 | $24.72 | 1.5M |
| 2025-11-18 | 24.72 | $24.91 | 2.2M |
| 2025-11-17 | 24.74 | $24.46 | 3.3M |
| 2025-11-14 | 24.81 | $23.70 | 1.8M |
| 2025-11-13 | 24.96 | $23.67 | 1.2M |
| 2025-11-12 | 25.14 | $24.74 | 1.6M |
| 2025-11-11 | 25.22 | $24.13 | 1.1M |
| 2025-11-10 | 25.37 | $24.14 | 1.6M |
| 2025-11-07 | 25.53 | $24.13 | 2.0M |
| 2025-11-06 | 25.70 | $23.48 | 2.6M |
| 2025-11-05 | 25.95 | $24.70 | 5.0M |
| 2025-11-04 | 26.10 | $25.60 | 2.6M |
| 2025-11-03 | 26.17 | $26.38 | 1.8M |
| 2025-10-31 | 26.18 | $25.75 | 1.6M |
| 2025-10-30 | 26.26 | $26.26 | 1.9M |
| 2025-10-29 | 26.31 | $27.02 | 1.8M |
| 2025-10-28 | 26.29 | $26.72 | 1.4M |
| 2025-10-27 | 26.32 | $25.95 | 1.4M |
| 2025-10-24 | 26.43 | $25.47 | 1.3M |
| 2025-10-23 | 26.60 | $25.61 | 1.2M |
| 2025-10-22 | 26.77 | $25.70 | 1.9M |
| 2025-10-21 | 26.95 | $25.29 | 1.7M |
| 2025-10-20 | 27.17 | $25.49 | 1.6M |
| 2025-10-17 | 27.38 | $25.81 | 2.0M |
| 2025-10-16 | 27.56 | $27.05 | 1.5M |
| 2025-10-15 | 27.62 | $27.15 | 1.3M |
| 2025-10-14 | 27.67 | $26.90 | 1.7M |
| 2025-10-13 | 27.72 | $26.37 | 1.5M |
| 2025-10-10 | 27.81 | $25.56 | 2.3M |
| 2025-10-09 | 27.96 | $27.38 | 1.3M |
| 2025-10-08 | 27.92 | $27.54 | 1.7M |
| 2025-10-07 | 27.85 | $27.80 | 1.4M |
| 2025-10-06 | 27.72 | $28.15 | 1.5M |
| 2025-10-03 | 27.54 | $28.87 | 1.3M |
| 2025-10-02 | 27.26 | $29.26 | 1.7M |
| 2025-10-01 | 26.91 | $29.10 | 1.4M |
| 2025-09-30 | 26.56 | $29.19 | 1.7M |
| 2025-09-29 | 26.15 | $29.24 | 3.8M |
| 2025-09-26 | 25.72 | $28.54 | 1.7M |
| 2025-09-25 | 25.32 | $27.40 | 2.5M |
| 2025-09-24 | 25.02 | $28.38 | 2.0M |
| 2025-09-23 | 24.61 | $27.33 | 1.7M |
| 2025-09-22 | 24.28 | $26.60 | 2.5M |
| 2025-09-19 | 24.01 | $26.92 | 5.7M |
| 2025-09-18 | 23.70 | $26.43 | 4.3M |
| 2025-09-17 | 23.43 | $24.85 | 2.0M |
| 2025-09-16 | 23.30 | $24.03 | 1.9M |
| 2025-09-15 | 23.24 | $23.61 | 1.7M |
| 2025-09-12 | 23.23 | $22.99 | 1.3M |
| 2025-09-11 | 23.27 | $23.26 | 1.1M |
| 2025-09-10 | 23.28 | $22.62 | 1.0M |
| 2025-09-09 | 23.36 | $22.77 | 1.1M |
| 2025-09-08 | 23.43 | $23.08 | 995100 |
| 2025-09-05 | 23.46 | $23.48 | 1.4M |
| 2025-09-04 | 23.46 | $23.11 | 2.6M |
| 2025-09-03 | 23.49 | $22.79 | 2.7M |
| 2025-09-02 | 23.57 | $21.94 | 2.3M |
| 2025-08-29 | 23.74 | $22.94 | 2.3M |
| 2025-08-28 | 23.82 | $23.40 | 4.0M |
| 2025-08-27 | 23.87 | $24.39 | 2.5M |
| 2025-08-26 | 23.82 | $24.55 | 2.0M |
| 2025-08-25 | 23.75 | $23.93 | 1.3M |
| 2025-08-22 | 23.75 | $24.83 | 2.7M |
| 2025-08-21 | 23.66 | $24.04 | 2.3M |
| 2025-08-20 | 23.65 | $24.20 | 2.6M |
| 2025-08-19 | 23.63 | $23.61 | 1.1M |
| 2025-08-18 | 23.68 | $23.87 | 2.6M |
| 2025-08-15 | 23.71 | $22.73 | 1.3M |
| 2025-08-14 | 23.86 | $22.95 | 1.4M |
| 2025-08-13 | 23.99 | $23.22 | 1.7M |
| 2025-08-12 | 24.12 | $23.02 | 2.6M |
| 2025-08-11 | 24.27 | $22.75 | 2.1M |
| 2025-08-08 | 24.45 | $22.64 | 2.5M |
| 2025-08-07 | 24.66 | $24.17 | 2.7M |
| 2025-08-06 | 24.72 | $23.88 | 4.1M |
| 2025-08-05 | 24.82 | $24.81 | 4.1M |
| 2025-08-04 | 24.83 | $25.07 | 2.3M |
| 2025-08-01 | 24.80 | $24.21 | 1.8M |
| 2025-07-31 | 24.86 | $24.26 | 1.7M |
| 2025-07-30 | 24.91 | $24.44 | 2.0M |
| 2025-07-29 | 24.94 | $24.55 | 1.9M |
| 2025-07-28 | 24.96 | $24.48 | 2.1M |
| 2025-07-25 | 24.97 | $25.02 | 1.4M |
| 2025-07-24 | 24.93 | $25.34 | 1.1M |
| 2025-07-23 | 24.84 | $25.48 | 1.4M |
| 2025-07-22 | 24.73 | $24.99 | 2.1M |
| 2025-07-21 | 24.65 | $25.31 | 1.9M |
| 2025-07-18 | 24.53 | $25.09 | 1.8M |
| 2025-07-17 | 24.42 | $25.09 | 1.8M |
| 2025-07-16 | 24.30 | $25.34 | 2.3M |
| 2025-07-15 | 24.14 | $25.26 | 2.4M |
| 2025-07-14 | 23.98 | $25.01 | 2.5M |
| 2025-07-11 | 23.81 | $24.46 | 1.4M |
| 2025-07-10 | 23.69 | $24.54 | 2.2M |
| 2025-07-09 | 23.54 | $25.25 | 2.4M |
| 2025-07-08 | 23.30 | $24.73 | 3.6M |
| 2025-07-07 | 23.10 | $23.33 | 2.4M |
| 2025-07-03 | 23.02 | $23.90 | 1.1M |
| 2025-07-02 | 22.87 | $24.16 | 1.8M |
| 2025-07-01 | 22.68 | $24.20 | 3.7M |
| 2025-06-30 | 22.47 | $23.01 | 2.7M |
| 2025-06-27 | 22.36 | $23.17 | 2.0M |
| 2025-06-26 | 22.22 | $23.06 | 3.8M |
| 2025-06-25 | 22.07 | $23.05 | 2.3M |
| 2025-06-24 | 21.90 | $23.09 | 2.4M |
| 2025-06-23 | 21.71 | $22.69 | 3.4M |
| 2025-06-20 | 21.54 | $22.88 | 2.9M |
| 2025-06-18 | 21.33 | $23.00 | 2.6M |
| 2025-06-17 | 21.09 | $22.36 | 1.9M |
| 2025-06-16 | 20.90 | $22.35 | 2.6M |
| 2025-06-13 | 20.70 | $21.51 | 2.7M |
| 2025-06-12 | 20.56 | $21.37 | 1.7M |
| 2025-06-11 | 20.42 | $21.48 | 2.4M |
| 2025-06-10 | 20.25 | $21.02 | 1.5M |
| 2025-06-09 | 20.13 | $21.01 | 1.6M |
| 2025-06-06 | 19.98 | $21.03 | 1.8M |
| 2025-06-05 | 19.81 | $20.86 | 2.4M |
| 2025-06-04 | 19.63 | $20.89 | 2.3M |
| 2025-06-03 | 19.41 | $21.32 | 2.5M |
| 2025-06-02 | 19.12 | $21.19 | 4.3M |
| 2025-05-30 | 18.80 | $19.81 | 2.2M |
| 2025-05-29 | 18.57 | $19.95 | 3.4M |
| 2025-05-28 | 18.30 | $19.24 | 2.9M |
| 2025-05-27 | 18.06 | $19.01 | 1.9M |
| 2025-05-23 | 17.81 | $18.85 | 1.5M |
| 2025-05-22 | 17.55 | $18.74 | 2.5M |
| 2025-05-21 | 17.26 | $18.65 | 2.3M |
| 2025-05-20 | 16.95 | $19.38 | 2.3M |
| 2025-05-19 | 16.53 | $19.22 | 1.9M |
| 2025-05-16 | 16.09 | $19.22 | 2.8M |
| 2025-05-15 | 15.61 | $18.61 | 2.5M |
| 2025-05-14 | 15.16 | $18.63 | 5.1M |
| 2025-05-13 | 14.67 | $18.86 | 2.9M |
| 2025-05-12 | 14.13 | $18.76 | 4.9M |
| 2025-05-09 | 13.56 | $17.17 | 4.1M |
| 2025-05-08 | 13.12 | $16.68 | 5.7M |
| 2025-05-07 | 12.70 | $15.61 | 11.4M |
| 2025-05-06 | 12.36 | $13.33 | 4.4M |
| 2025-05-05 | 12.22 | $13.25 | 2.6M |
| 2025-05-02 | 12.09 | $13.14 | 2.0M |
| 2025-05-01 | 11.96 | $12.90 | 3.4M |
| 2025-04-30 | 11.85 | $12.35 | 1.4M |
| 2025-04-29 | 11.79 | $12.29 | 1.8M |
| 2025-04-28 | 11.74 | $12.31 | 1.7M |
| 2025-04-25 | 11.70 | $12.30 | 917300 |
| 2025-04-24 | 11.65 | $12.17 | 2.5M |
| 2025-04-23 | 11.63 | $11.70 | 1.4M |
| 2025-04-22 | 11.66 | $11.48 | 2.1M |
| 2025-04-21 | 11.72 | $11.00 | 2.4M |
| 2025-04-17 | 11.84 | $11.67 | 1.9M |
| 2025-04-16 | 11.90 | $11.43 | 1.2M |
| 2025-04-15 | 11.98 | $11.66 | 1.5M |
| 2025-04-14 | 12.05 | $11.84 | 2.6M |
| 2025-04-11 | 12.10 | $11.54 | 1.5M |
| 2025-04-10 | 12.18 | $11.50 | 2.1M |
| 2025-04-09 | 12.26 | $11.90 | 3.3M |
| 2025-04-08 | 12.31 | $10.88 | 2.1M |
| 2025-04-07 | 12.46 | $11.35 | 2.7M |
| 2025-04-04 | 12.56 | $11.31 | 2.5M |
| 2025-04-03 | 12.68 | $11.34 | 2.7M |
| 2025-04-02 | 12.79 | $12.88 | 1.3M |
| 2025-04-01 | 12.75 | $12.80 | 918700 |
| 2025-03-31 | 12.72 | $12.78 | 1.1M |
| 2025-03-28 | 12.69 | $12.82 | 1.6M |
| 2025-03-27 | 12.65 | $13.26 | 1.2M |
| 2025-03-26 | 12.57 | $13.36 | 1.2M |
| 2025-03-25 | 12.48 | $13.46 | 1.5M |
| 2025-03-24 | 12.36 | $13.61 | 1.6M |
| 2025-03-21 | 12.23 | $13.02 | 2.6M |
| 2025-03-20 | 12.14 | $12.82 | 1.7M |
| 2025-03-19 | 12.07 | $12.66 | 2.8M |
| 2025-03-18 | 12.01 | $12.08 | 1.5M |
| 2025-03-17 | 12.01 | $12.06 | 1.1M |
| 2025-03-14 | 12.01 | $11.65 | 727400 |
| 2025-03-13 | 12.06 | $11.56 | 1.0M |
| 2025-03-12 | 12.11 | $11.91 | 1.8M |
| 2025-03-11 | 12.13 | $12.22 | 1.9M |
| 2025-03-10 | 12.12 | $11.67 | 2.3M |
| 2025-03-07 | 12.16 | $12.16 | 2.0M |
| 2025-03-06 | 12.15 | $11.72 | 1.4M |
| 2025-03-05 | 12.18 | $12.14 | 1.5M |
| 2025-03-04 | 12.17 | $12.09 | 1.5M |
| 2025-03-03 | 12.16 | $12.66 | 1.9M |
| 2025-02-28 | 12.09 | $12.71 | 1.6M |
| 2025-02-27 | 12.01 | $12.37 | 1.6M |
| 2025-02-26 | 11.96 | $12.77 | 3.7M |
| 2025-02-25 | 11.86 | $11.44 | 2.5M |
| 2025-02-24 | 11.89 | $11.66 | 1.4M |
| 2025-02-21 | 11.89 | $11.70 | 1.5M |
| 2025-02-20 | 11.89 | $12.37 | 988713 |
| 2025-02-19 | 11.82 | $12.39 | 1.1M |
| 2025-02-18 | 11.75 | $12.24 | 1.8M |
| 2025-02-14 | 11.68 | $12.43 | 2.2M |
| 2025-02-13 | 11.58 | $12.05 | 1.1M |
| 2025-02-12 | 11.52 | $11.87 | 1.1M |
| 2025-02-11 | 11.46 | $11.65 | 1.1M |
| 2025-02-10 | 11.43 | $11.72 | 1.0M |
| 2025-02-07 | 11.38 | $11.58 | 1.1M |
| 2025-02-06 | 11.34 | $11.68 | 942423 |
| 2025-02-05 | 11.28 | $11.79 | 1.5M |
| 2025-02-04 | 11.21 | $11.41 | 1.1M |
| 2025-02-03 | 11.18 | $11.06 | 1.0M |
| 2025-01-31 | 11.17 | $11.40 | 1.3M |
| 2025-01-30 | 11.13 | $11.63 | 1.5M |
| 2025-01-29 | 11.06 | $11.46 | 1.1M |
| 2025-01-28 | 11.01 | $11.47 | 1.2M |
| 2025-01-27 | 10.94 | $11.23 | 1.3M |
| 2025-01-24 | 10.90 | $11.30 | 1.0M |
| 2025-01-23 | 10.85 | $11.22 | 1.2M |
| 2025-01-22 | 10.81 | $11.14 | 1.6M |
| 2025-01-21 | 10.78 | $11.45 | 2.3M |
| 2025-01-17 | 10.72 | $10.80 | 2.1M |
| 2025-01-16 | 10.72 | $10.75 | 1.2M |
| 2025-01-15 | 10.73 | $10.82 | 1.6M |
| 2025-01-14 | 10.74 | $10.60 | 1.6M |
| 2025-01-13 | 10.77 | $10.58 | 1.4M |
| 2025-01-10 | 10.81 | $10.52 | 1.3M |
| 2025-01-08 | 10.86 | $10.54 | 1.3M |
| 2025-01-07 | 10.92 | $10.90 | 1.2M |
| 2025-01-06 | 10.94 | $11.05 | 1.5M |
| 2025-01-03 | 10.95 | $10.88 | 1.2M |
| 2025-01-02 | 10.98 | $10.77 | 1.3M |
| 2024-12-31 | 11.02 | $10.42 | 1.4M |
| 2024-12-30 | 11.10 | $10.10 | 1.7M |
| 2024-12-27 | 11.22 | $10.57 | 1.2M |
| 2024-12-26 | 11.30 | $10.57 | 1.3M |
| 2024-12-24 | 11.39 | $11.02 | 399500 |
| 2024-12-23 | 11.45 | $10.97 | 1.2M |
| 2024-12-20 | 11.51 | $11.57 | 2.1M |
| 2024-12-19 | 11.52 | $11.07 | 1.3M |
| 2024-12-18 | 11.57 | $11.25 | 1.5M |
| 2024-12-17 | 11.61 | $11.40 | 986345 |
| 2024-12-16 | 11.63 | $11.58 | 833050 |
| 2024-12-13 | 11.64 | $11.41 | 698336 |
| 2024-12-12 | 11.65 | $11.63 | 946441 |
| 2024-12-11 | 11.65 | $11.90 | 1.1M |
| 2024-12-10 | 11.61 | $12.05 | 1.5M |
| 2024-12-09 | 11.56 | $11.48 | 1.4M |
| 2024-12-06 | 11.57 | $11.23 | 1.6M |
| 2024-12-05 | 11.60 | $11.09 | 1.3M |
| 2024-12-04 | 11.65 | $11.25 | 1.3M |
| 2024-12-03 | 11.68 | $11.34 | 2.4M |
| 2024-12-02 | 11.71 | $11.55 | 2.8M |
| 2024-11-29 | 11.72 | $12.10 | 1.1M |
| 2024-11-27 | 11.67 | $12.38 | 2.9M |
| 2024-11-26 | 11.57 | $12.45 | 1.5M |
| 2024-11-25 | 11.47 | $12.22 | 1.9M |
| 2024-11-22 | 11.37 | $11.66 | 1.4M |
| 2024-11-21 | 11.32 | $11.55 | 897300 |
| 2024-11-20 | 11.26 | $11.34 | 725921 |
| 2024-11-19 | 11.22 | $11.28 | 950100 |
| 2024-11-18 | 11.18 | $11.46 | 989218 |
| 2024-11-15 | 11.12 | $11.03 | 1.2M |
| 2024-11-14 | 11.09 | $10.95 | 1.1M |
| 2024-11-13 | 11.06 | $11.07 | 903905 |
| 2024-11-12 | 11.02 | $11.29 | 950812 |
| 2024-11-11 | 10.95 | $11.82 | 1.5M |
| 2024-11-08 | 10.82 | $11.51 | 1.3M |
| 2024-11-07 | 10.72 | $11.63 | 1.8M |
| 2024-11-06 | 10.59 | $11.89 | 3.9M |
| 2024-11-05 | 10.43 | $12.20 | 2.8M |
| 2024-11-04 | 10.24 | $11.63 | 2.4M |
| 2024-11-01 | 10.09 | $11.01 | 1.8M |
| 2024-10-31 | 9.99 | $10.40 | 1.4M |
| 2024-10-30 | 9.96 | $10.18 | 1.4M |
| 2024-10-29 | 9.95 | $10.03 | 937950 |
| 2024-10-28 | 9.95 | $9.96 | 1.3M |
| 2024-10-25 | 9.97 | $9.79 | 1.1M |
| 2024-10-24 | 10.01 | $9.73 | 1.2M |
| 2024-10-23 | 10.05 | $9.80 | 916600 |
| 2024-10-22 | 10.10 | $9.68 | 1.2M |
| 2024-10-21 | 10.16 | $9.85 | 1.0M |
| 2024-10-18 | 10.21 | $9.85 | 898318 |
| 2024-10-17 | 10.27 | $10.04 | 1.0M |
| 2024-10-16 | 10.30 | $10.17 | 919500 |
| 2024-10-15 | 10.34 | $10.29 | 1.1M |
| 2024-10-14 | 10.36 | $9.87 | 943532 |
| 2024-10-11 | 10.43 | $10.04 | 734800 |
| 2024-10-10 | 10.48 | $9.97 | 1.0M |
| 2024-10-09 | 10.55 | $10.02 | 931200 |
| 2024-10-08 | 10.61 | $10.20 | 941122 |
| 2024-10-07 | 10.65 | $10.32 | 883800 |
| 2024-10-04 | 10.68 | $10.57 | 1.5M |
| 2024-10-03 | 10.68 | $10.26 | 1.2M |
| 2024-10-02 | 10.70 | $10.50 | 1.2M |
| 2024-10-01 | 10.71 | $10.69 | 1.3M |
| 2024-09-30 | 10.70 | $10.91 | 1.9M |
| 2024-09-27 | 10.66 | $11.02 | 1.3M |
| 2024-09-26 | 10.61 | $10.84 | 1.6M |
| 2024-09-25 | 10.57 | $10.60 | 1.6M |
| 2024-09-24 | 10.56 | $10.65 | 1.3M |
| 2024-09-23 | 10.54 | $10.61 | 1.6M |
| 2024-09-20 | 10.53 | $10.58 | 3.2M |
| 2024-09-19 | 10.51 | $10.96 | 1.6M |
| 2024-09-18 | 10.46 | $10.99 | 1.6M |
| 2024-09-17 | 10.41 | $11.07 | 1.8M |
| 2024-09-16 | 10.34 | $10.78 | 1.0M |
| 2024-09-13 | 10.31 | $10.88 | 1.7M |
| 2024-09-12 | 10.26 | $10.38 | 2.0M |
| 2024-09-11 | 10.26 | $10.26 | 1.2M |
| 2024-09-10 | 10.28 | $9.98 | 1.9M |
| 2024-09-09 | 10.33 | $9.69 | 1.9M |
| 2024-09-06 | 10.40 | $9.68 | 2.0M |
| 2024-09-05 | 10.48 | $10.19 | 1.4M |
| 2024-09-04 | 10.52 | $10.44 | 2.0M |
| 2024-09-03 | 10.55 | $10.26 | 1.6M |
| 2024-08-30 | 10.61 | $10.56 | 2.1M |
| 2024-08-29 | 10.66 | $10.51 | 2.7M |
| 2024-08-28 | 10.73 | $10.52 | 8.6M |
| 2024-08-27 | 10.81 | $10.41 | 2.4M |
| 2024-08-26 | 10.92 | $10.41 | 3.8M |
| 2024-08-23 | 11.05 | $10.51 | 2.2M |
| 2024-08-22 | 11.19 | $10.24 | 1.1M |
| 2024-08-21 | 11.37 | $10.58 | 1.2M |
| 2024-08-20 | 11.53 | $10.65 | 1.3M |
| 2024-08-19 | 11.70 | $10.79 | 2.7M |
| 2024-08-16 | 11.87 | $11.12 | 1.7M |
| 2024-08-15 | 12.01 | $11.05 | 4.2M |
| 2024-08-14 | 12.18 | $10.45 | 2.4M |
| 2024-08-13 | 12.41 | $10.61 | 2.2M |
| 2024-08-12 | 12.65 | $10.32 | 2.5M |
| 2024-08-09 | 12.93 | $10.28 | 3.7M |
| 2024-08-08 | 13.22 | $10.94 | 4.5M |
| 2024-08-07 | 13.46 | $10.93 | 8.8M |
| 2024-08-06 | 13.70 | $13.96 | 2.8M |
| 2024-08-05 | 13.65 | $13.61 | 2.2M |
| 2024-08-02 | 13.63 | $13.20 | 1.1M |
| 2024-08-01 | 13.64 | $13.58 | 1.1M |
| 2024-07-31 | 13.62 | $14.46 | 1.3M |
| 2024-07-30 | 13.49 | $14.11 | 542400 |
| 2024-07-29 | 13.40 | $13.98 | 860100 |
| 2024-07-26 | 13.31 | $14.40 | 1.2M |
| 2024-07-25 | 13.18 | $13.91 | 1.4M |
| 2024-07-24 | 13.08 | $13.24 | 1.1M |
| 2024-07-23 | 13.05 | $13.30 | 1.3M |
| 2024-07-22 | 13.01 | $13.21 | 1.2M |
| 2024-07-19 | 12.97 | $13.11 | 1.2M |
| 2024-07-18 | 12.95 | $13.65 | 1.4M |
| 2024-07-17 | 12.88 | $14.17 | 2.4M |
| 2024-07-16 | 12.74 | $13.78 | 2.6M |
| 2024-07-15 | 12.65 | $12.68 | 1.5M |
| 2024-07-12 | 12.66 | $12.67 | 1.7M |
| 2024-07-11 | 12.69 | $12.99 | 3.6M |
| 2024-07-10 | 12.68 | $12.12 | 3.8M |
| 2024-07-09 | 12.78 | $12.35 | 1.9M |
| 2024-07-08 | 12.86 | $12.79 | 1.2M |
| 2024-07-05 | 12.90 | $12.26 | 5.7M |
| 2024-07-03 | 13.01 | $12.43 | 4.3M |
| 2024-07-02 | 13.12 | $12.48 | 850087 |
| 2024-07-01 | 13.23 | $12.67 | 983770 |
| 2024-06-28 | 13.34 | $13.09 | 2.5M |
| 2024-06-27 | 13.42 | $12.67 | 876138 |
| 2024-06-26 | 13.54 | $12.59 | 1.2M |
| 2024-06-25 | 13.68 | $12.80 | 1.1M |
| 2024-06-24 | 13.81 | $12.92 | 986046 |
| 2024-06-21 | 13.93 | $13.00 | 2.6M |
| 2024-06-20 | 14.06 | $13.41 | 1.3M |
| 2024-06-18 | 14.17 | $12.98 | 997476 |
| 2024-06-17 | 14.32 | $13.19 | 1.4M |
| 2024-06-14 | 14.47 | $13.43 | 1.1M |
| 2024-06-13 | 14.61 | $13.76 | 1.0M |
| 2024-06-12 | 14.72 | $14.29 | 921957 |
| 2024-06-11 | 14.79 | $14.36 | 1.0M |
| 2024-06-10 | 14.86 | $14.33 | 1.3M |
| 2024-06-07 | 14.93 | $14.42 | 1.5M |
| 2024-06-06 | 15.00 | $14.54 | 2.0M |
| 2024-06-05 | 15.05 | $14.61 | 1.8M |
| 2024-06-04 | 15.12 | $15.32 | 825276 |
| 2024-06-03 | 15.13 | $15.47 | 1.1M |
| 2024-05-31 | 15.14 | $15.09 | 1.2M |
| 2024-05-30 | 15.20 | $14.64 | 1.2M |
| 2024-05-29 | 15.31 | $14.17 | 1.2M |
| 2024-05-28 | 15.49 | $14.10 | 1.3M |
| 2024-05-24 | 15.69 | $14.77 | 1.0M |
| 2024-05-23 | 15.84 | $15.00 | 1.1M |
| 2024-05-22 | 15.98 | $15.36 | 799194 |
| 2024-05-21 | 16.09 | $15.80 | 1.0M |
| 2024-05-20 | 16.19 | $15.54 | 792668 |
| 2024-05-17 | 16.31 | $15.78 | 713177 |
| 2024-05-16 | 16.44 | $16.01 | 1.0M |
| 2024-05-15 | 16.55 | $16.01 | 2.0M |
| 2024-05-14 | 16.67 | $15.28 | 1.3M |
| 2024-05-13 | 16.89 | $14.94 | 1.3M |
| 2024-05-10 | 17.15 | $14.76 | 2.4M |
| 2024-05-09 | 17.46 | $15.15 | 2.2M |
| 2024-05-08 | 17.75 | $14.90 | 4.6M |
| 2024-05-07 | 18.08 | $17.87 | 1.1M |
| 2024-05-06 | 18.14 | $18.27 | 753529 |
| 2024-05-03 | 18.18 | $17.90 | 1.0M |
| 2024-05-02 | 18.26 | $17.57 | 1.0M |
| 2024-05-01 | 18.38 | $17.70 | 1.3M |
| 2024-04-30 | 18.51 | $17.42 | 984052 |
| 2024-04-29 | 18.68 | $17.64 | 995195 |
| 2024-04-26 | 18.85 | $17.88 | 768041 |
| 2024-04-25 | 19.02 | $17.87 | 1.2M |
| 2024-04-24 | 19.21 | $17.73 | 1.1M |
| 2024-04-23 | 19.43 | $18.84 | 676657 |
| 2024-04-22 | 19.55 | $18.44 | 813062 |
| 2024-04-19 | 19.74 | $18.78 | 614208 |
| 2024-04-18 | 19.91 | $18.72 | 706585 |
| 2024-04-17 | 20.10 | $18.98 | 811763 |
| 2024-04-16 | 20.29 | $18.88 | 821593 |
| 2024-04-15 | 20.51 | $19.22 | 959066 |
| 2024-04-12 | 20.71 | $19.52 | 1.0M |
| 2024-04-11 | 20.90 | $19.64 | 1.2M |
| 2024-04-10 | 21.09 | $19.13 | 2.5M |
| 2024-04-09 | 21.36 | $20.62 | 763845 |
| 2024-04-08 | 21.49 | $20.21 | 1.0M |
| 2024-04-05 | 21.68 | $20.35 | 653996 |
| 2024-04-04 | 21.88 | $20.30 | 1.4M |
| 2024-04-03 | 22.08 | $20.65 | 1.0M |
| 2024-04-02 | 22.27 | $20.93 | 1.1M |
| 2024-04-01 | 22.44 | $21.57 | 801097 |
| 2024-03-28 | 22.55 | $22.16 | 764294 |
| 2024-03-27 | 22.62 | $21.96 | 666242 |
| 2024-03-26 | 22.71 | $21.83 | 704542 |
| 2024-03-25 | 22.82 | $21.59 | 1.2M |
| 2024-03-22 | 22.94 | $22.14 | 1.0M |
| 2024-03-21 | 23.00 | $22.92 | 715116 |
| 2024-03-20 | 22.98 | $22.91 | 431898 |
| 2024-03-19 | 22.94 | $22.67 | 744265 |
| 2024-03-18 | 22.91 | $22.76 | 887749 |
| 2024-03-15 | 22.87 | $22.88 | 1.3M |
| 2024-03-14 | 22.81 | $22.84 | 783329 |
| 2024-03-13 | 22.74 | $23.37 | 822165 |
| 2024-03-12 | 22.60 | $23.55 | 1.1M |
| 2024-03-11 | 22.42 | $23.25 | 760074 |
| 2024-03-08 | 22.27 | $23.81 | 979019 |
| 2024-03-07 | 22.04 | $23.25 | 583845 |
| 2024-03-06 | 21.84 | $22.66 | 872217 |
| 2024-03-05 | 21.69 | $22.62 | 1.1M |
| 2024-03-04 | 21.53 | $23.11 | 1.0M |
| 2024-03-01 | 21.31 | $23.54 | 1.2M |
| 2024-02-29 | 21.03 | $23.40 | 2.1M |
| 2024-02-28 | 20.74 | $22.90 | 2.1M |
| 2024-02-27 | 20.48 | $23.11 | 3.1M |
| 2024-02-26 | 20.19 | $19.96 | 1.5M |
| 2024-02-23 | 20.19 | $20.30 | 1.2M |
| 2024-02-22 | 20.16 | $20.14 | 1.0M |
| 2024-02-21 | 20.13 | $20.09 | 886110 |
| 2024-02-20 | 20.10 | $20.59 | 981284 |
| 2024-02-16 | 20.02 | $20.87 | 674500 |
| 2024-02-15 | 19.91 | $20.92 | 673120 |
| 2024-02-14 | 19.78 | $20.57 | 1.3M |
| 2024-02-13 | 19.69 | $19.29 | 834259 |
| 2024-02-12 | 19.72 | $20.64 | 743634 |
| 2024-02-09 | 19.62 | $20.04 | 799202 |
| 2024-02-08 | 19.58 | $19.94 | 738168 |
| 2024-02-07 | 19.56 | $19.42 | 517757 |
| 2024-02-06 | 19.59 | $19.83 | 577774 |
| 2024-02-05 | 19.59 | $19.83 | 803831 |
| 2024-02-02 | 19.59 | $20.23 | 880320 |
| 2024-02-01 | 19.55 | $19.94 | 889282 |
| 2024-01-31 | 19.54 | $19.01 | 853366 |
| 2024-01-30 | 19.63 | $19.52 | 775791 |
| 2024-01-29 | 19.68 | $19.64 | 692078 |
| 2024-01-26 | 19.72 | $19.42 | 860353 |
| 2024-01-25 | 19.80 | $18.80 | 1.4M |
| 2024-01-24 | 19.94 | $18.45 | 959764 |
| 2024-01-23 | 20.12 | $18.80 | 911122 |
| 2024-01-22 | 20.28 | $19.74 | 705764 |
| 2024-01-19 | 20.35 | $19.35 | 759100 |
| 2024-01-18 | 20.46 | $19.61 | 640839 |
| 2024-01-17 | 20.54 | $19.59 | 871333 |
| 2024-01-16 | 20.63 | $20.44 | 805528 |
| 2024-01-12 | 20.63 | $20.71 | 593597 |
| 2024-01-11 | 20.60 | $20.66 | 946629 |
| 2024-01-10 | 20.57 | $20.98 | 627445 |
| 2024-01-09 | 20.50 | $20.43 | 598954 |
| 2024-01-08 | 20.48 | $20.98 | 923960 |
| 2024-01-05 | 20.39 | $20.14 | 651798 |
| 2024-01-04 | 20.38 | $20.32 | 1.0M |
| 2024-01-03 | 20.35 | $20.29 | 1.5M |
| 2024-01-02 | 20.31 | $21.25 | 1.2M |
| 2023-12-29 | 20.17 | $20.93 | 966715 |
| 2023-12-28 | 20.05 | $21.38 | 712814 |
| 2023-12-27 | 19.88 | $21.11 | 894061 |
| 2023-12-26 | 19.72 | $20.76 | 1.0M |
| 2023-12-22 | 19.59 | $19.91 | 716709 |
| 2023-12-21 | 19.54 | $20.41 | 579053 |
| 2023-12-20 | 19.43 | $19.68 | 998706 |
| 2023-12-19 | 19.40 | $20.06 | 862512 |
| 2023-12-18 | 19.33 | $19.76 | 711579 |
| 2023-12-15 | 19.28 | $19.72 | 2.5M |
| 2023-12-14 | 19.23 | $20.31 | 1.5M |
| 2023-12-13 | 19.13 | $19.69 | 1.2M |
| 2023-12-12 | 19.08 | $18.69 | 719262 |
| 2023-12-11 | 19.12 | $19.02 | 948686 |
| 2023-12-08 | 19.13 | $18.78 | 599170 |
| 2023-12-07 | 19.15 | $19.45 | 808953 |
| 2023-12-06 | 19.10 | $19.29 | 805963 |
| 2023-12-05 | 19.05 | $18.61 | 896261 |
| 2023-12-04 | 19.06 | $19.02 | 860256 |
| 2023-12-01 | 19.02 | $19.20 | 865203 |
| 2023-11-30 | 18.95 | $18.45 | 1.0M |
| 2023-11-29 | 18.94 | $18.94 | 962752 |
| 2023-11-28 | 18.87 | $19.34 | 976550 |
| 2023-11-27 | 18.74 | $19.21 | 1.7M |
| 2023-11-24 | 18.60 | $19.87 | 355947 |
| 2023-11-22 | 18.39 | $19.50 | 898251 |
| 2023-11-21 | 18.19 | $19.51 | 1.3M |
| 2023-11-20 | 17.97 | $19.59 | 828905 |
| 2023-11-17 | 17.72 | $19.33 | 1.0M |
| 2023-11-16 | 17.48 | $19.12 | 1.4M |
| 2023-11-15 | 17.25 | $19.51 | 1.3M |
| 2023-11-14 | 16.96 | $19.22 | 1.6M |
| 2023-11-13 | 16.68 | $17.35 | 1.8M |
| 2023-11-10 | 16.57 | $18.43 | 3.3M |
| 2023-11-09 | 16.33 | $17.34 | 2.2M |
| 2023-11-08 | 16.18 | $16.84 | 2.9M |
| 2023-11-07 | 16.07 | $17.32 | 2.7M |
| 2023-11-06 | 15.90 | $17.03 | 3.6M |
| 2023-11-03 | 15.75 | $17.06 | 1.3M |
| 2023-11-02 | 15.58 | $16.73 | 2.4M |
| 2023-11-01 | 15.44 | $15.60 | 2.2M |
| 2023-10-31 | 15.41 | $15.54 | 2.6M |
| 2023-10-30 | 15.38 | $15.58 | 692050 |
| 2023-10-27 | 15.35 | $15.62 | 1.4M |
| 2023-10-26 | 15.32 | $15.66 | 972254 |
| 2023-10-25 | 15.29 | $15.42 | 783543 |
| 2023-10-24 | 15.28 | $15.67 | 1.6M |
| 2023-10-23 | 15.24 | $15.80 | 1.9M |
| 2023-10-20 | 15.20 | $15.75 | 1.1M |
| 2023-10-19 | 15.16 | $15.75 | 1.7M |
| 2023-10-18 | 15.12 | $15.77 | 1.6M |
| 2023-10-17 | 15.09 | $15.28 | 1.5M |
| 2023-10-16 | 15.11 | $15.43 | 2.4M |
| 2023-10-13 | 15.12 | $13.91 | 1.5M |
| 2023-10-12 | 15.28 | $14.11 | 1.7M |
| 2023-10-11 | 15.45 | $14.42 | 1.4M |
| 2023-10-10 | 15.59 | $14.69 | 1.2M |
| 2023-10-09 | 15.72 | $14.56 | 1.7M |
| 2023-10-06 | 15.87 | $15.18 | 950976 |
| 2023-10-05 | 15.97 | $15.19 | 966551 |
| 2023-10-04 | 16.08 | $15.51 | 1.0M |
| 2023-10-03 | 16.16 | $15.72 | 967220 |
| 2023-10-02 | 16.24 | $15.84 | 2.3M |
| 2023-09-29 | 16.31 | $16.18 | 884779 |
| 2023-09-28 | 16.36 | $15.81 | 4.1M |
| 2023-09-27 | 16.45 | $15.76 | 982337 |
| 2023-09-26 | 16.57 | $15.58 | 1.2M |
| 2023-09-25 | 16.72 | $16.36 | 1.0M |
| 2023-09-22 | 16.80 | $15.82 | 1.2M |
| 2023-09-21 | 16.95 | $16.35 | 994646 |
| 2023-09-20 | 17.06 | $16.57 | 1.4M |
| 2023-09-19 | 17.16 | $16.53 | 584396 |
| 2023-09-18 | 17.28 | $16.53 | 2.5M |
| 2023-09-15 | 17.40 | $16.53 | 2.5M |
| 2023-09-14 | 17.55 | $16.95 | 905247 |
| 2023-09-13 | 17.66 | $16.89 | 781872 |
| 2023-09-12 | 17.79 | $16.91 | 868643 |
| 2023-09-11 | 17.94 | $16.87 | 870337 |
| 2023-09-08 | 18.09 | $16.86 | 607049 |
| 2023-09-07 | 18.27 | $16.93 | 875998 |
| 2023-09-06 | 18.45 | $17.17 | 1.8M |
| 2023-09-05 | 18.63 | $17.14 | 1.8M |
| 2023-09-01 | 18.83 | $17.92 | 1.0M |
| 2023-08-31 | 18.97 | $18.31 | 1.3M |
| 2023-08-30 | 19.09 | $18.76 | 475638 |
| 2023-08-29 | 19.18 | $18.80 | 971470 |
| 2023-08-28 | 19.28 | $18.52 | 1.1M |
| 2023-08-25 | 19.43 | $18.38 | 757311 |
| 2023-08-24 | 19.59 | $18.59 | 1.1M |
| 2023-08-23 | 19.74 | $19.05 | 667469 |
| 2023-08-22 | 19.87 | $18.85 | 753758 |
| 2023-08-21 | 20.05 | $18.80 | 1.2M |
| 2023-08-18 | 20.27 | $19.27 | 887309 |
| 2023-08-17 | 20.46 | $19.60 | 701947 |
| 2023-08-16 | 20.64 | $19.65 | 1.4M |
| 2023-08-15 | 20.84 | $19.20 | 732229 |
| 2023-08-14 | 21.11 | $19.04 | 1.5M |
| 2023-08-11 | 21.42 | $19.72 | 1.4M |
| 2023-08-10 | 21.68 | $19.79 | 1.1M |
| 2023-08-09 | 21.96 | $20.95 | 1.2M |
| 2023-08-08 | 22.14 | $20.79 | 529014 |
| 2023-08-07 | 22.35 | $20.91 | 963614 |
| 2023-08-04 | 22.57 | $21.43 | 896558 |
| 2023-08-03 | 22.75 | $21.42 | 1.3M |
| 2023-08-02 | 22.95 | $21.40 | 2.0M |
| 2023-08-01 | 23.17 | $21.64 | 1.0M |
| 2023-07-31 | 23.37 | $21.63 | 1.4M |
| 2023-07-28 | 23.59 | $20.70 | 2.8M |
| 2023-07-27 | 23.92 | $19.31 | 8.4M |
| 2023-07-26 | 24.40 | $24.76 | 415489 |
| 2023-07-25 | 24.36 | $24.83 | 773909 |
| 2023-07-24 | 24.30 | $24.51 | 597109 |
| 2023-07-21 | 24.28 | $24.17 | 745894 |
| 2023-07-20 | 24.29 | $24.50 | 913090 |
| 2023-07-19 | 24.27 | $24.71 | 952462 |
| 2023-07-18 | 24.24 | $24.24 | 944581 |
| 2023-07-17 | 24.26 | $24.10 | 1.7M |
| 2023-07-14 | 24.30 | $23.59 | 939870 |
| 2023-07-13 | 24.40 | $24.40 | 1.5M |
| 2023-07-12 | 24.44 | $24.12 | 987764 |
| 2023-07-11 | 24.52 | $23.95 | 983425 |
| 2023-07-10 | 24.62 | $24.28 | 1.3M |
| 2023-07-07 | 24.70 | $24.90 | 877912 |
| 2023-07-06 | 24.73 | $24.37 | 758119 |
| 2023-07-05 | 24.82 | $24.54 | 960529 |
| 2023-07-03 | 24.90 | $24.71 | 331332 |
| 2023-06-30 | 24.97 | $24.29 | 691517 |
| 2023-06-29 | 25.08 | $24.12 | 648850 |
| 2023-06-28 | 25.22 | $24.00 | 886104 |
| 2023-06-27 | 25.38 | $24.00 | 1.3M |
| 2023-06-26 | 25.54 | $23.94 | 849893 |
| 2023-06-23 | 25.72 | $23.92 | 2.1M |
| 2023-06-22 | 25.90 | $24.76 | 1.4M |
| 2023-06-21 | 26.01 | $25.23 | 1.5M |
| 2023-06-20 | 26.07 | $25.72 | 1.2M |
| 2023-06-16 | 26.08 | $25.71 | 2.5M |
| 2023-06-15 | 26.09 | $26.62 | 1.7M |
| 2023-06-14 | 26.01 | $26.16 | 2.0M |
| 2023-06-13 | 25.96 | $26.90 | 1.5M |
| 2023-06-12 | 25.82 | $26.09 | 1.1M |
| 2023-06-09 | 25.75 | $26.08 | 848503 |
| 2023-06-08 | 25.67 | $26.75 | 1.8M |
| 2023-06-07 | 25.51 | $26.27 | 1.1M |
| 2023-06-06 | 25.38 | $26.18 | 897549 |
| 2023-06-05 | 25.24 | $25.88 | 958648 |
| 2023-06-02 | 25.11 | $25.97 | 1.3M |
| 2023-06-01 | 24.95 | $25.70 | 1.3M |
| 2023-05-31 | 24.80 | $25.25 | 1.6M |
| 2023-05-30 | 24.68 | $25.68 | 1.3M |
| 2023-05-26 | 24.50 | $25.76 | 831183 |
| 2023-05-25 | 24.28 | $25.43 | 1.0M |
| 2023-05-24 | 24.08 | $24.88 | 1.0M |
| 2023-05-23 | 23.90 | $25.19 | 1.1M |
| 2023-05-22 | 23.68 | $25.55 | 1.1M |
| 2023-05-19 | 23.40 | $24.71 | 977584 |
| 2023-05-18 | 23.18 | $25.44 | 1.3M |
| 2023-05-17 | 22.87 | $24.89 | 2.3M |
| 2023-05-16 | 22.58 | $23.79 | 1.9M |
| 2023-05-15 | 22.38 | $23.96 | 1.4M |
| 2023-05-12 | 22.15 | $24.06 | 1.2M |
| 2023-05-11 | 21.90 | $23.76 | 2.3M |
| 2023-05-10 | 21.65 | $22.73 | 1.6M |
| 2023-05-09 | 21.50 | $22.85 | 1.4M |
| 2023-05-08 | 21.32 | $22.33 | 1.4M |
| 2023-05-05 | 21.17 | $22.40 | 1.0M |
| 2023-05-04 | 21.01 | $22.24 | 1.1M |
| 2023-05-03 | 20.84 | $21.92 | 1.1M |
| 2023-05-02 | 20.69 | $21.57 | 1.1M |
| 2023-05-01 | 20.56 | $21.39 | 923029 |
| 2023-04-28 | 20.43 | $21.04 | 869125 |
| 2023-04-27 | 20.32 | $20.83 | 730282 |
| 2023-04-26 | 20.22 | $20.71 | 1.3M |
| 2023-04-25 | 20.12 | $20.50 | 1.1M |
| 2023-04-24 | 20.02 | $21.25 | 1.5M |
| 2023-04-21 | 19.84 | $20.50 | 989412 |
| 2023-04-20 | 19.71 | $20.16 | 1.5M |
| 2023-04-19 | 19.60 | $20.06 | 1.1M |
| 2023-04-18 | 19.49 | $20.06 | 1.3M |
| 2023-04-17 | 19.37 | $20.58 | 1.6M |
| 2023-04-14 | 19.18 | $20.42 | 833966 |
| 2023-04-13 | 19.00 | $20.55 | 1.9M |
| 2023-04-12 | 18.80 | $20.19 | 1.3M |
| 2023-04-11 | 18.63 | $20.30 | 1.5M |
| 2023-04-10 | 18.44 | $19.94 | 2.0M |
| 2023-04-06 | 18.29 | $19.11 | 1.5M |
| 2023-04-05 | 18.23 | $18.54 | 1.0M |
| 2023-04-04 | 18.24 | $18.55 | 943390 |
| 2023-04-03 | 18.28 | $18.86 | 1.4M |
| 2023-03-31 | 18.30 | $18.84 | 2.4M |
| 2023-03-30 | 18.33 | $18.62 | 2.4M |
| 2023-03-29 | 18.41 | $18.02 | 1.9M |
| 2023-03-28 | 18.57 | $17.65 | 1.7M |
| 2023-03-27 | 18.86 | $17.69 | 1.7M |
| 2023-03-24 | 19.24 | $17.53 | 1.6M |
| 2023-03-23 | 19.74 | $17.54 | 2.0M |
| 2023-03-22 | 20.34 | $17.28 | 1.7M |
| 2023-03-21 | 21.07 | $17.74 | 2.2M |
| 2023-03-20 | 21.86 | $17.51 | 2.0M |
| 2023-03-17 | 22.78 | $17.35 | 3.7M |
| 2023-03-16 | 23.83 | $18.53 | 1.4M |
| 2023-03-15 | 24.88 | $18.79 | 1.7M |
| 2023-03-14 | 26.00 | $19.35 | 1.8M |
| 2023-03-13 | 27.17 | $19.30 | 2.7M |
| 2023-03-10 | 28.45 | $20.07 | 2.3M |
| 2023-03-09 | 29.75 | $21.78 | 1.4M |
| 2023-03-08 | 30.98 | $22.93 | 2.0M |
| 2023-03-07 | 32.19 | $22.50 | 1.8M |
| 2023-03-06 | 33.53 | $22.36 | 1.9M |
| 2023-03-03 | 34.98 | $22.31 | 3.2M |
| 2023-03-02 | 36.53 | $22.88 | 6.6M |
| 2023-03-01 | 38.13 | $22.76 | 14.1M |
| 2023-02-28 | 39.82 | $37.36 | 1.1M |
| 2023-02-27 | 40.13 | $38.17 | 793915 |
| 2023-02-24 | 40.38 | $38.48 | 737630 |
| 2023-02-23 | 40.61 | $39.61 | 587884 |
| 2023-02-22 | 40.73 | $39.51 | 716316 |
| 2023-02-21 | 40.86 | $38.74 | 1.2M |
| 2023-02-17 | 41.07 | $41.05 | 420145 |
| 2023-02-16 | 41.04 | $40.85 | 545086 |
| 2023-02-15 | 41.02 | $41.29 | 304192 |
| 2023-02-14 | 40.94 | $40.68 | 422499 |
| 2023-02-13 | 40.91 | $40.50 | 656342 |
| 2023-02-10 | 40.90 | $39.75 | 482248 |
| 2023-02-09 | 40.97 | $40.60 | 542524 |
| 2023-02-08 | 40.96 | $41.44 | 393018 |
| 2023-02-07 | 40.86 | $41.56 | 423051 |
| 2023-02-06 | 40.74 | $41.64 | 453289 |
| 2023-02-03 | 40.61 | $42.79 | 469501 |
| 2023-02-02 | 40.37 | $43.43 | 695756 |
| 2023-02-01 | 40.05 | $41.98 | 610258 |
| 2023-01-31 | 39.86 | $41.10 | 652342 |
| 2023-01-30 | 39.74 | $40.23 | 369803 |
| 2023-01-27 | 39.69 | $40.37 | 278147 |
| 2023-01-26 | 39.62 | $40.08 | 337699 |
| 2023-01-25 | 39.58 | $39.96 | 448292 |
| 2023-01-24 | 39.53 | $39.73 | 486754 |
| 2023-01-23 | 39.51 | $38.75 | 654734 |
| 2023-01-20 | 39.57 | $38.55 | 474109 |
| 2023-01-19 | 39.66 | $37.90 | 480481 |
| 2023-01-18 | 39.80 | $38.70 | 380452 |
| 2023-01-17 | 39.86 | $38.93 | 545470 |
| 2023-01-13 | 39.90 | $40.54 | 392213 |
| 2023-01-12 | 39.78 | $40.44 | 515363 |
| 2023-01-11 | 39.67 | $40.97 | 691018 |
| 2023-01-10 | 39.50 | $40.89 | 511351 |
| 2023-01-09 | 39.32 | $39.83 | 573131 |
| 2023-01-06 | 39.24 | $40.46 | 600397 |
| 2023-01-05 | 39.10 | $40.97 | 525863 |
| 2023-01-04 | 38.90 | $41.21 | 592504 |
| 2023-01-03 | 38.67 | $39.68 | 651111 |
| 2022-12-30 | 38.59 | $38.76 | 379017 |
| 2022-12-29 | 38.60 | $38.82 | 394685 |
| 2022-12-28 | 38.62 | $37.87 | 378541 |
| 2022-12-27 | 38.73 | $38.46 | 414549 |
| 2022-12-23 | 38.79 | $38.74 | 297626 |
| 2022-12-22 | 38.83 | $38.23 | 480337 |
| 2022-12-21 | 38.93 | $39.27 | 483503 |
| 2022-12-20 | 38.94 | $37.86 | 510052 |
| 2022-12-19 | 39.08 | $37.55 | 564613 |
| 2022-12-16 | 39.27 | $37.81 | 1.2M |
| 2022-12-15 | 39.45 | $38.47 | 500721 |
| 2022-12-14 | 39.57 | $39.66 | 456436 |
| 2022-12-13 | 39.58 | $39.45 | 473709 |
| 2022-12-12 | 39.62 | $38.81 | 389838 |
| 2022-12-09 | 39.73 | $38.25 | 486041 |
| 2022-12-08 | 39.89 | $39.50 | 626818 |
| 2022-12-07 | 39.93 | $40.11 | 691423 |
| 2022-12-06 | 39.89 | $39.10 | 549339 |
| 2022-12-05 | 39.94 | $39.82 | 452384 |
| 2022-12-02 | 39.90 | $40.43 | 528579 |
| 2022-12-01 | 39.78 | $39.74 | 592458 |
| 2022-11-30 | 39.71 | $40.46 | 643158 |
| 2022-11-29 | 39.56 | $39.14 | 268926 |
| 2022-11-28 | 39.52 | $39.59 | 589716 |
| 2022-11-25 | 39.42 | $40.00 | 143979 |
| 2022-11-23 | 39.28 | $40.46 | 327551 |
| 2022-11-22 | 39.07 | $40.32 | 593050 |
| 2022-11-21 | 38.85 | $39.81 | 465672 |
| 2022-11-18 | 38.65 | $40.02 | 401863 |
| 2022-11-17 | 38.41 | $39.77 | 531112 |
| 2022-11-16 | 38.16 | $40.45 | 718931 |
| 2022-11-15 | 37.81 | $40.96 | 818362 |
| 2022-11-14 | 37.38 | $39.70 | 661408 |
| 2022-11-11 | 37.05 | $40.91 | 1.3M |
| 2022-11-10 | 36.56 | $40.00 | 2.1M |
| 2022-11-09 | 36.12 | $36.31 | 1.5M |
| 2022-11-08 | 36.03 | $37.39 | 819832 |
| 2022-11-07 | 35.82 | $36.96 | 709697 |
| 2022-11-04 | 35.63 | $36.10 | 500662 |
| 2022-11-03 | 35.51 | $35.55 | 846141 |
| 2022-11-02 | 35.44 | $35.65 | 1.3M |
| 2022-11-01 | 35.35 | $37.66 | 717142 |
| 2022-10-31 | 35.06 | $37.04 | 528710 |
| 2022-10-28 | 34.81 | $37.23 | 581935 |
| 2022-10-27 | 34.53 | $36.70 | 379888 |
| 2022-10-26 | 34.27 | $36.28 | 593566 |
| 2022-10-25 | 34.05 | $36.01 | 604009 |
| 2022-10-24 | 33.83 | $34.79 | 925876 |
| 2022-10-21 | 33.72 | $33.74 | 397057 |
| 2022-10-20 | 33.70 | $32.99 | 522430 |
| 2022-10-19 | 33.74 | $33.86 | 313481 |
| 2022-10-18 | 33.71 | $34.67 | 537908 |
| 2022-10-17 | 33.59 | $34.02 | 565625 |
| 2022-10-14 | 33.54 | $32.11 | 509742 |
| 2022-10-13 | 33.68 | $34.00 | 458259 |
| 2022-10-12 | 33.64 | $34.07 | 384387 |
| 2022-10-11 | 33.60 | $33.87 | 501297 |
| 2022-10-10 | 33.59 | $33.18 | 342394 |
| 2022-10-07 | 33.65 | $33.62 | 467834 |
| 2022-10-06 | 33.70 | $34.37 | 360097 |
| 2022-10-05 | 33.68 | $34.62 | 520647 |
| 2022-10-04 | 33.64 | $35.18 | 1.2M |
| 2022-10-03 | 33.53 | $33.29 | 628905 |
| 2022-09-30 | 33.61 | $32.65 | 774402 |
| 2022-09-29 | 33.76 | $33.33 | 517488 |
| 2022-09-28 | 33.83 | $33.64 | 739819 |
| 2022-09-27 | 33.88 | $33.01 | 760217 |
| 2022-09-26 | 33.99 | $31.55 | 661789 |
| 2022-09-23 | 34.24 | $32.43 | 956618 |
| 2022-09-22 | 34.42 | $32.58 | 672948 |
| 2022-09-21 | 34.60 | $33.72 | 512212 |
| 2022-09-20 | 34.67 | $33.89 | 760268 |
| 2022-09-19 | 34.73 | $34.04 | 785566 |
| 2022-09-16 | 34.77 | $34.16 | 1.8M |
| 2022-09-15 | 34.82 | $34.88 | 716777 |
| 2022-09-14 | 34.81 | $35.14 | 603461 |
| 2022-09-13 | 34.78 | $34.75 | 1.1M |
| 2022-09-12 | 34.79 | $37.32 | 776404 |
| 2022-09-09 | 34.56 | $36.81 | 665774 |
| 2022-09-08 | 34.35 | $36.19 | 647046 |
| 2022-09-07 | 34.19 | $35.15 | 713394 |
| 2022-09-06 | 34.10 | $33.74 | 728379 |
| 2022-09-02 | 34.15 | $33.06 | 716733 |
| 2022-09-01 | 34.24 | $33.82 | 798557 |
| 2022-08-31 | 34.25 | $33.23 | 668571 |
| 2022-08-30 | 34.31 | $33.05 | 695095 |
| 2022-08-29 | 34.36 | $32.96 | 620819 |
| 2022-08-26 | 34.42 | $33.57 | 758677 |
| 2022-08-25 | 34.39 | $34.98 | 784870 |
| 2022-08-24 | 34.20 | $34.30 | 662228 |
| 2022-08-23 | 34.06 | $34.20 | 688539 |
| 2022-08-22 | 33.90 | $34.16 | 1.2M |
| 2022-08-19 | 33.72 | $35.03 | 951879 |
| 2022-08-18 | 33.44 | $36.92 | 733268 |
| 2022-08-17 | 32.95 | $36.59 | 685668 |
| 2022-08-16 | 32.47 | $37.11 | 1.1M |
| 2022-08-15 | 31.91 | $35.62 | 1.1M |
| 2022-08-12 | 31.47 | $35.65 | 1.4M |
| 2022-08-11 | 31.00 | $33.66 | 1.7M |
| 2022-08-10 | 30.70 | $32.65 | 2.5M |
| 2022-08-09 | 30.48 | $31.40 | 1.7M |
| 2022-08-08 | 30.36 | $32.03 | 1.5M |
| 2022-08-05 | 30.17 | $30.62 | 953725 |
| 2022-08-04 | 30.11 | $30.51 | 630713 |
| 2022-08-03 | 30.05 | $30.85 | 857194 |
| 2022-08-02 | 29.96 | $30.34 | 700039 |
| 2022-08-01 | 29.91 | $30.08 | 971110 |
| 2022-07-29 | 29.88 | $29.14 | 1.3M |
| 2022-07-28 | 29.92 | $29.47 | 1.1M |
| 2022-07-27 | 29.94 | $29.45 | 1.0M |
| 2022-07-26 | 29.95 | $28.44 | 1.2M |
| 2022-07-25 | 30.07 | $30.37 | 709216 |
| 2022-07-22 | 30.00 | $30.66 | 1.0M |
| 2022-07-21 | 29.90 | $31.99 | 887372 |
| 2022-07-20 | 29.64 | $31.11 | 912604 |
| 2022-07-19 | 29.45 | $30.75 | 1.0M |
| 2022-07-18 | 29.27 | $30.52 | 651805 |
| 2022-07-15 | 29.08 | $30.29 | 770301 |
| 2022-07-14 | 28.91 | $29.31 | 928803 |
| 2022-07-13 | 28.82 | $29.18 | 1.0M |
| 2022-07-12 | 28.72 | $28.35 | 897337 |
| 2022-07-11 | 28.69 | $28.61 | 1.2M |
| 2022-07-08 | 28.64 | $29.87 | 665258 |
| 2022-07-07 | 28.45 | $30.16 | 621241 |
| 2022-07-06 | 28.23 | $29.25 | 1.0M |
| 2022-07-05 | 28.09 | $29.44 | 1.3M |
| 2022-07-01 | 27.93 | $28.10 | 1.1M |
| 2022-06-30 | 27.89 | $27.50 | 1.5M |
| 2022-06-29 | 27.92 | $28.58 | 1.5M |
| 2022-06-28 | 27.83 | $29.35 | 1.3M |
| 2022-06-27 | 27.67 | $30.54 | 1.4M |
| 2022-06-24 | 27.38 | $29.81 | 3.6M |
| 2022-06-23 | 27.15 | $28.60 | 1.5M |
| 2022-06-22 | 27.02 | $26.57 | 1.5M |
| 2022-06-21 | 27.08 | $26.73 | 1.3M |
| 2022-06-17 | 27.13 | $25.79 | 3.8M |
| 2022-06-16 | 27.28 | $26.07 | 4.3M |
| 2022-06-15 | 27.40 | $27.80 | 20.0M |
| 2022-06-14 | 27.36 | $26.69 | 9.2M |
| 2022-06-13 | 27.43 | $25.28 | 877817 |
| 2022-06-10 | 27.62 | $26.61 | 938251 |
| 2022-06-09 | 27.69 | $27.61 | 638442 |
| 2022-06-08 | 27.64 | $27.96 | 947256 |
| 2022-06-07 | 27.55 | $28.63 | 1.1M |
| 2022-06-06 | 27.41 | $28.10 | 1.0M |
| 2022-06-03 | 27.36 | $27.74 | 803854 |
| 2022-06-02 | 27.39 | $28.81 | 1.0M |
| 2022-06-01 | 27.36 | $27.44 | 776057 |
| 2022-05-31 | 27.51 | $28.14 | 3.7M |
| 2022-05-27 | 27.65 | $28.04 | 535208 |
| 2022-05-26 | 27.84 | $27.90 | 1.0M |
| 2022-05-25 | 28.09 | $26.98 | 1.1M |
| 2022-05-24 | 28.49 | $25.50 | 1.3M |
| 2022-05-23 | 29.09 | $26.98 | 943241 |
| 2022-05-20 | 29.61 | $26.90 | 1.1M |
| 2022-05-19 | 30.21 | $26.99 | 1.6M |
| 2022-05-18 | 30.87 | $27.78 | 1.7M |
| 2022-05-17 | 31.53 | $27.63 | 2.3M |
| 2022-05-16 | 32.28 | $25.69 | 1.6M |
| 2022-05-13 | 33.29 | $26.08 | 2.3M |
| 2022-05-12 | 34.35 | $25.56 | 4.9M |
| 2022-05-11 | 35.53 | $23.00 | 3.9M |
| 2022-05-10 | 37.06 | $24.93 | 7.2M |
| 2022-05-09 | 38.48 | $33.57 | 1.8M |
| 2022-05-06 | 39.13 | $35.46 | 2.4M |
| 2022-05-05 | 39.64 | $37.47 | 594221 |
| 2022-05-04 | 39.98 | $38.67 | 899742 |
| 2022-05-03 | 40.24 | $37.71 | 592185 |
| 2022-05-02 | 40.62 | $38.04 | 857185 |
| 2022-04-29 | 41.01 | $37.65 | 1.2M |
| 2022-04-28 | 41.46 | $38.97 | 857485 |
| 2022-04-27 | 41.81 | $38.25 | 1.5M |
| 2022-04-26 | 42.27 | $39.11 | 781796 |
| 2022-04-25 | 42.66 | $40.31 | 1.4M |
| 2022-04-22 | 42.96 | $40.75 | 568237 |
| 2022-04-21 | 43.23 | $42.22 | 662823 |
| 2022-04-20 | 43.36 | $42.87 | 298458 |
| 2022-04-19 | 43.43 | $43.25 | 478928 |
| 2022-04-18 | 43.47 | $42.40 | 536229 |
| 2022-04-14 | 43.59 | $42.63 | 397329 |
| 2022-04-13 | 43.70 | $43.40 | 414227 |
| 2022-04-12 | 43.73 | $42.01 | 907905 |
| 2022-04-11 | 43.89 | $43.26 | 520368 |
| 2022-04-08 | 43.92 | $43.13 | 872730 |
| 2022-04-07 | 43.95 | $43.21 | 608896 |
| 2022-04-06 | 43.96 | $43.44 | 529042 |
| 2022-04-05 | 43.94 | $45.06 | 291749 |
| 2022-04-04 | 43.73 | $45.53 | 392476 |
| 2022-04-01 | 43.44 | $44.43 | 405452 |
| 2022-03-31 | 43.23 | $43.57 | 558307 |
| 2022-03-30 | 43.08 | $44.51 | 361981 |
| 2022-03-29 | 42.80 | $45.07 | 856809 |
| 2022-03-28 | 42.44 | $44.34 | 492211 |
| 2022-03-25 | 42.10 | $43.49 | 447574 |
| 2022-03-24 | 41.82 | $43.60 | 329346 |
| 2022-03-23 | 41.50 | $43.00 | 399338 |
| 2022-03-22 | 41.20 | $43.37 | 696384 |
| 2022-03-21 | 40.83 | $42.96 | 551859 |
| 2022-03-18 | 40.48 | $44.15 | 723976 |
| 2022-03-17 | 39.98 | $43.16 | 473955 |
| 2022-03-16 | 39.55 | $42.88 | 727706 |
| 2022-03-15 | 39.13 | $41.71 | 1.0M |
| 2022-03-14 | 38.81 | $41.00 | 962165 |
| 2022-03-11 | 38.53 | $40.77 | 1.3M |
| 2022-03-10 | 38.28 | $41.29 | 652025 |
| 2022-03-09 | 37.97 | $39.48 | 889517 |
| 2022-03-08 | 37.83 | $39.06 | 1.0M |
| 2022-03-07 | 37.73 | $38.12 | 1.2M |
| 2022-03-04 | 37.72 | $38.55 | 683579 |
| 2022-03-03 | 37.68 | $38.71 | 724773 |
| 2022-03-02 | 37.62 | $38.10 | 700009 |
| 2022-03-01 | 37.64 | $36.46 | 1.3M |
| 2022-02-28 | 37.84 | $36.67 | 875974 |
| 2022-02-25 | 38.03 | $38.25 | 1.5M |
| 2022-02-24 | 38.07 | $36.64 | 899266 |
| 2022-02-23 | 38.27 | $35.64 | 967868 |
| 2022-02-22 | 38.58 | $36.69 | 529706 |
| 2022-02-18 | 38.82 | $38.23 | 1.2M |
| 2022-02-17 | 38.90 | $37.20 | 840168 |
| 2022-02-16 | 39.09 | $37.11 | 1.6M |
| 2022-02-15 | 39.28 | $39.43 | 2.1M |
| 2022-02-14 | 39.25 | $38.45 | 1.9M |
| 2022-02-11 | 39.32 | $38.11 | 508310 |
| 2022-02-10 | 39.43 | $39.14 | 442425 |
| 2022-02-09 | 39.46 | $40.33 | 828301 |
| 2022-02-08 | 39.39 | $39.44 | 284771 |
| 2022-02-07 | 39.41 | $39.07 | 466943 |
| 2022-02-04 | 39.48 | $39.15 | 464741 |
| 2022-02-03 | 39.58 | $38.97 | 427268 |
| 2022-02-02 | 39.74 | $39.91 | 693310 |
| 2022-02-01 | 39.84 | $41.12 | 649648 |
| 2022-01-31 | 39.87 | $40.88 | 692736 |
| 2022-01-28 | 39.95 | $38.93 | 1.1M |
| 2022-01-27 | 40.26 | $38.57 | 807425 |
| 2022-01-26 | 40.66 | $38.62 | 718519 |
| 2022-01-25 | 41.09 | $39.87 | 914982 |
| 2022-01-24 | 41.45 | $40.16 | 973746 |
| 2022-01-21 | 41.81 | $37.86 | 690727 |
| 2022-01-20 | 42.44 | $38.02 | 1.8M |
| 2022-01-19 | 43.10 | $37.65 | 1.4M |
| 2022-01-18 | 43.82 | $38.03 | 561479 |
| 2022-01-14 | 44.55 | $39.44 | 693222 |
| 2022-01-13 | 45.18 | $40.86 | 965235 |
| 2022-01-12 | 45.71 | $41.32 | 1.1M |
| 2022-01-11 | 46.23 | $42.93 | 2.6M |
| 2022-01-10 | 46.62 | $42.11 | 973447 |
| 2022-01-07 | 47.11 | $42.98 | 871588 |
| 2022-01-06 | 47.54 | $45.86 | 326408 |
| 2022-01-05 | 47.71 | $46.47 | 508021 |
| 2022-01-04 | 47.83 | $48.12 | 508204 |
| 2022-01-03 | 47.79 | $49.14 | 612669 |
| 2021-12-31 | 47.64 | $47.99 | 373971 |
| 2021-12-30 | 47.61 | $48.55 | 452102 |
| 2021-12-29 | 47.52 | $48.22 | 297096 |
| 2021-12-28 | 47.46 | $47.94 | 302587 |
| 2021-12-27 | 47.41 | $48.81 | 303295 |
| 2021-12-23 | 47.29 | $47.84 | 271990 |
| 2021-12-22 | 47.26 | $47.01 | 280386 |
| 2021-12-21 | 47.32 | $46.48 | 422628 |
| 2021-12-20 | 47.45 | $45.58 | 634438 |
| 2021-12-17 | 47.68 | $46.34 | 998631 |
| 2021-12-16 | 47.85 | $46.44 | 656794 |
| 2021-12-15 | 48.02 | $48.01 | 520860 |
| 2021-12-14 | 48.04 | $47.78 | 589686 |
| 2021-12-13 | 48.09 | $48.26 | 855649 |
| 2021-12-10 | 48.11 | $48.38 | 928394 |
| 2021-12-09 | 48.13 | $46.91 | 774689 |
| 2021-12-08 | 48.34 | $48.22 | 360838 |
| 2021-12-07 | 48.50 | $48.41 | 535374 |
| 2021-12-06 | 48.71 | $47.24 | 774066 |
| 2021-12-03 | 49.12 | $47.99 | 2.0M |
| 2021-12-02 | 49.53 | $48.78 | 1.5M |
| 2021-12-01 | 49.95 | $46.86 | 1.4M |
| 2021-11-30 | 50.61 | $48.04 | 1.1M |
| 2021-11-29 | 51.24 | $46.95 | 1.0M |
| 2021-11-26 | 52.03 | $47.77 | 478064 |
| 2021-11-24 | 52.81 | $49.29 | 1.4M |
| 2021-11-23 | 53.50 | $49.83 | 1.3M |
| 2021-11-22 | 54.18 | $49.92 | 913100 |
| 2021-11-19 | 54.91 | $48.66 | 604576 |
| 2021-11-18 | 55.81 | $48.33 | 1.0M |
| 2021-11-17 | 56.81 | $48.68 | 1.0M |
| 2021-11-16 | 57.83 | $48.24 | 1.3M |
| 2021-11-15 | 58.94 | $49.36 | 987677 |
| 2021-11-12 | 60.01 | $50.81 | 2.3M |
| 2021-11-11 | 61.01 | $53.13 | 885380 |
| 2021-11-10 | 61.81 | $55.22 | 1.8M |
| 2021-11-09 | 62.42 | $63.52 | 998440 |
| 2021-11-08 | 62.20 | $64.14 | 380619 |
| 2021-11-05 | 61.88 | $64.95 | 456999 |
| 2021-11-04 | 61.45 | $64.42 | 530807 |
| 2021-11-03 | 61.05 | $64.16 | 690855 |
| 2021-11-02 | 60.63 | $61.94 | 427722 |
| 2021-11-01 | 60.40 | $62.44 | 328734 |
| 2021-10-29 | 60.09 | $61.64 | 407365 |
| 2021-10-28 | 59.83 | $60.50 | 327206 |
| 2021-10-27 | 59.67 | $59.50 | 271929 |
| 2021-10-26 | 59.58 | $60.29 | 314890 |
| 2021-10-25 | 59.42 | $61.19 | 236852 |
| 2021-10-22 | 59.16 | $60.51 | 267354 |
| 2021-10-21 | 58.97 | $61.94 | 324862 |
| 2021-10-20 | 58.64 | $59.21 | 791936 |
| 2021-10-19 | 58.57 | $60.63 | 1.1M |
| 2021-10-18 | 58.34 | $61.76 | 730103 |
| 2021-10-15 | 58.00 | $63.53 | 796740 |
| 2021-10-14 | 57.46 | $59.42 | 1.1M |
| 2021-10-13 | 57.31 | $56.27 | 440119 |
| 2021-10-12 | 57.48 | $56.63 | 731506 |
| 2021-10-11 | 57.61 | $55.52 | 288263 |
| 2021-10-08 | 57.87 | $57.25 | 179950 |
| 2021-10-07 | 57.98 | $58.14 | 320456 |
| 2021-10-06 | 58.00 | $57.48 | 814822 |
| 2021-10-05 | 58.10 | $57.07 | 489286 |
| 2021-10-04 | 58.24 | $55.99 | 431906 |
| 2021-10-01 | 58.51 | $55.38 | 690053 |
| 2021-09-30 | 58.84 | $56.77 | 1.1M |
| 2021-09-29 | 59.07 | $57.97 | 301449 |
| 2021-09-28 | 59.18 | $58.47 | 375141 |
| 2021-09-27 | 59.25 | $60.29 | 487578 |
| 2021-09-24 | 59.14 | $60.70 | 246285 |
| 2021-09-23 | 58.97 | $60.29 | 515828 |
| 2021-09-22 | 58.83 | $58.90 | 398305 |
| 2021-09-21 | 58.81 | $58.10 | 606754 |
| 2021-09-20 | 58.85 | $57.76 | 819730 |
| 2021-09-17 | 58.91 | $58.88 | 1.1M |
| 2021-09-16 | 58.85 | $59.80 | 404323 |
| 2021-09-15 | 58.68 | $58.96 | 727718 |
| 2021-09-14 | 58.56 | $57.80 | 809933 |
| 2021-09-13 | 58.54 | $59.24 | 533700 |
| 2021-09-10 | 58.36 | $58.62 | 427908 |
| 2021-09-09 | 58.22 | $59.90 | 895633 |
| 2021-09-08 | 57.94 | $58.99 | 568841 |
| 2021-09-07 | 57.72 | $58.64 | 686808 |
| 2021-09-03 | 57.50 | $59.41 | 359538 |
| 2021-09-02 | 57.20 | $59.30 | 699066 |
| 2021-09-01 | 56.87 | $59.77 | 1.2M |
| 2021-08-31 | 56.47 | $59.98 | 939186 |
| 2021-08-30 | 56.03 | $59.19 | 464011 |
| 2021-08-27 | 55.63 | $57.70 | 621747 |
| 2021-08-26 | 55.35 | $57.32 | 355613 |
| 2021-08-25 | 55.10 | $58.13 | 1.4M |
| 2021-08-24 | 54.74 | $55.11 | 625517 |
| 2021-08-23 | 54.66 | $56.52 | 584564 |
| 2021-08-20 | 54.42 | $55.51 | 604743 |
| 2021-08-19 | 54.27 | $54.28 | 453992 |
| 2021-08-18 | 54.22 | $55.04 | 1.1M |
| 2021-08-17 | 54.09 | $54.95 | 971346 |
| 2021-08-16 | 53.94 | $54.64 | 1.6M |
| 2021-08-13 | 53.80 | $53.98 | 589985 |
| 2021-08-12 | 53.70 | $54.89 | 951550 |
| 2021-08-11 | 53.50 | $54.40 | 477774 |
| 2021-08-10 | 53.32 | $54.46 | 257660 |
| 2021-08-09 | 53.13 | $53.75 | 211440 |
| 2021-08-06 | 52.98 | $54.30 | 194595 |
| 2021-08-05 | 52.77 | $53.91 | 389572 |
| 2021-08-04 | 52.57 | $53.74 | 311163 |
| 2021-08-03 | 52.38 | $54.12 | 241406 |
| 2021-08-02 | 52.13 | $53.21 | 444409 |
| 2021-07-30 | 51.95 | $53.98 | 507217 |
| 2021-07-29 | 51.69 | $53.62 | 396991 |
| 2021-07-28 | 51.45 | $53.28 | 440420 |
| 2021-07-27 | 51.24 | $52.25 | 363882 |
| 2021-07-26 | 51.11 | $52.57 | 282985 |
| 2021-07-23 | 50.95 | $52.83 | 256274 |
| 2021-07-22 | 50.76 | $51.89 | 277395 |
| 2021-07-21 | 50.65 | $51.51 | 299316 |
| 2021-07-20 | 50.56 | $50.86 | 553790 |
| 2021-07-19 | 50.53 | $49.95 | 669849 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.14
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
26.48
Maximum
63.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.14 | $20.73 | 1.5M |
| 2026-07-16 | 19.93 | $20.80 | 2.4M |
| 2026-07-15 | 19.67 | $20.57 | 2.1M |
| 2026-07-14 | 19.42 | $20.11 | 2.6M |
| 2026-07-13 | 19.21 | $19.29 | 2.6M |
| 2026-07-10 | 19.15 | $19.55 | 1.5M |
| 2026-07-09 | 19.02 | $19.53 | 1.4M |
| 2026-07-08 | 18.87 | $19.41 | 2.2M |
| 2026-07-07 | 18.72 | $19.78 | 1.7M |
| 2026-07-06 | 18.47 | $19.97 | 1.5M |
| 2026-07-02 | 18.13 | $19.76 | 1.7M |
| 2026-07-01 | 17.79 | $19.00 | 1.6M |
| 2026-06-30 | 17.55 | $19.01 | 1.4M |
| 2026-06-29 | 17.27 | $18.79 | 1.9M |
| 2026-06-26 | 17.00 | $18.86 | 3.5M |
| 2026-06-25 | 16.67 | $18.04 | 1.7M |
| 2026-06-24 | 16.46 | $17.61 | 1.6M |
| 2026-06-23 | 16.31 | $16.78 | 1.9M |
| 2026-06-22 | 16.33 | $16.96 | 1.8M |
| 2026-06-18 | 16.31 | $16.78 | 5.1M |
| 2026-06-17 | 16.33 | $16.30 | 3.6M |
| 2026-06-16 | 16.47 | $17.57 | 3.1M |
| 2026-06-15 | 16.37 | $17.96 | 2.2M |
| 2026-06-12 | 16.17 | $18.61 | 2.4M |
| 2026-06-11 | 15.81 | $18.25 | 3.0M |
| 2026-06-10 | 15.49 | $17.58 | 2.3M |
| 2026-06-09 | 15.26 | $16.46 | 2.9M |
| 2026-06-08 | 15.24 | $16.15 | 2.0M |
| 2026-06-05 | 15.30 | $15.44 | 2.2M |
| 2026-06-04 | 15.52 | $15.50 | 2.8M |
| 2026-06-03 | 15.79 | $16.68 | 2.6M |
| 2026-06-02 | 15.86 | $16.33 | 1.7M |
| 2026-06-01 | 16.03 | $16.08 | 1.8M |
| 2026-05-29 | 16.30 | $16.75 | 1.9M |
| 2026-05-28 | 16.48 | $17.38 | 1.8M |
| 2026-05-27 | 16.57 | $16.59 | 1.9M |
| 2026-05-26 | 16.85 | $16.61 | 2.0M |
| 2026-05-22 | 17.19 | $17.13 | 1.5M |
| 2026-05-21 | 17.50 | $16.97 | 2.2M |
| 2026-05-20 | 17.89 | $16.84 | 3.1M |
| 2026-05-19 | 18.40 | $16.92 | 4.0M |
| 2026-05-18 | 18.98 | $17.32 | 2.6M |
| 2026-05-15 | 19.58 | $17.45 | 3.7M |
| 2026-05-14 | 20.26 | $17.72 | 5.4M |
| 2026-05-13 | 21.01 | $16.92 | 13.3M |
| 2026-05-12 | 22.05 | $20.94 | 3.0M |
| 2026-05-11 | 22.43 | $21.80 | 2.9M |
| 2026-05-08 | 22.68 | $22.96 | 1.1M |
| 2026-05-07 | 22.74 | $22.83 | 1.1M |
| 2026-05-06 | 22.85 | $22.67 | 1.3M |
| 2026-05-05 | 23.01 | $22.44 | 1.4M |
| 2026-05-04 | 23.25 | $21.91 | 1.9M |
| 2026-05-01 | 23.64 | $23.54 | 1.1M |
| 2026-04-30 | 23.76 | $23.22 | 1.7M |
| 2026-04-29 | 23.97 | $22.39 | 2.5M |
| 2026-04-28 | 24.40 | $24.08 | 1.9M |
| 2026-04-27 | 24.54 | $24.76 | 1.6M |
| 2026-04-24 | 24.57 | $23.81 | 1.8M |
| 2026-04-23 | 24.80 | $24.15 | 642125 |
| 2026-04-22 | 25.00 | $25.19 | 710337 |
| 2026-04-21 | 25.02 | $25.13 | 1.4M |
| 2026-04-20 | 25.06 | $25.49 | 1.1M |
| 2026-04-17 | 25.03 | $25.68 | 1.6M |
| 2026-04-16 | 24.96 | $24.87 | 888900 |
| 2026-04-15 | 25.06 | $25.17 | 889803 |
| 2026-04-14 | 25.10 | $25.37 | 1.3M |
| 2026-04-13 | 25.12 | $24.90 | 1.5M |
| 2026-04-10 | 25.24 | $25.67 | 959100 |
| 2026-04-09 | 25.23 | $26.34 | 1.1M |
| 2026-04-08 | 25.07 | $25.72 | 1.5M |
| 2026-04-07 | 25.03 | $24.19 | 997840 |
| 2026-04-06 | 25.30 | $24.78 | 1.3M |
| 2026-04-02 | 25.50 | $23.69 | 2.7M |
| 2026-04-01 | 25.96 | $23.92 | 2.5M |
| 2026-03-31 | 26.46 | $25.90 | 1.4M |
| 2026-03-30 | 26.62 | $24.63 | 1.8M |
| 2026-03-27 | 27.07 | $25.14 | 2.5M |
| 2026-03-26 | 27.49 | $27.43 | 787420 |
| 2026-03-25 | 27.49 | $28.06 | 761028 |
| 2026-03-24 | 27.36 | $27.50 | 1.0M |
| 2026-03-23 | 27.33 | $27.36 | 1.9M |
| 2026-03-20 | 27.32 | $26.57 | 1.9M |
| 2026-03-19 | 27.47 | $28.44 | 1.4M |
| 2026-03-18 | 27.26 | $27.98 | 1.3M |
| 2026-03-17 | 27.11 | $27.99 | 1.1M |
| 2026-03-16 | 26.93 | $26.96 | 926900 |
| 2026-03-13 | 26.94 | $26.28 | 972504 |
| 2026-03-12 | 27.10 | $25.93 | 1.1M |
| 2026-03-11 | 27.36 | $26.69 | 866443 |
| 2026-03-10 | 27.50 | $27.50 | 961700 |
| 2026-03-09 | 27.49 | $26.78 | 1.6M |
| 2026-03-06 | 27.63 | $27.90 | 1.7M |
| 2026-03-05 | 27.56 | $29.07 | 3.4M |
| 2026-03-04 | 27.23 | $29.04 | 2.4M |
| 2026-03-03 | 26.85 | $26.63 | 1.5M |
| 2026-03-02 | 26.92 | $26.93 | 1.1M |
| 2026-02-27 | 26.94 | $26.97 | 1.6M |
| 2026-02-26 | 26.96 | $27.26 | 1.6M |
| 2026-02-25 | 26.91 | $25.87 | 929200 |
| 2026-02-24 | 27.16 | $26.21 | 1.2M |
| 2026-02-23 | 27.37 | $26.13 | 1.0M |
| 2026-02-20 | 27.64 | $27.35 | 829900 |
| 2026-02-19 | 27.68 | $27.20 | 981139 |
| 2026-02-18 | 27.77 | $27.06 | 1.9M |
| 2026-02-17 | 27.90 | $27.76 | 850200 |
| 2026-02-13 | 27.90 | $28.22 | 721300 |
| 2026-02-12 | 27.81 | $27.99 | 859800 |
| 2026-02-11 | 27.74 | $28.19 | 1.0M |
| 2026-02-10 | 27.62 | $27.77 | 898915 |
| 2026-02-09 | 27.57 | $28.70 | 713535 |
| 2026-02-06 | 27.32 | $28.92 | 1.1M |
| 2026-02-05 | 26.98 | $27.62 | 1.5M |
| 2026-02-04 | 26.85 | $27.42 | 1.1M |
| 2026-02-03 | 26.75 | $27.35 | 1.5M |
| 2026-02-02 | 26.65 | $27.07 | 1.4M |
| 2026-01-30 | 26.60 | $26.35 | 1.7M |
| 2026-01-29 | 26.69 | $26.54 | 1.6M |
| 2026-01-28 | 26.75 | $25.73 | 1.1M |
| 2026-01-27 | 27.00 | $26.40 | 1.0M |
| 2026-01-26 | 27.15 | $26.38 | 973400 |
| 2026-01-23 | 27.33 | $26.66 | 1.2M |
| 2026-01-22 | 27.48 | $26.76 | 759149 |
| 2026-01-21 | 27.63 | $27.21 | 963500 |
| 2026-01-20 | 27.71 | $27.19 | 839920 |
| 2026-01-16 | 27.80 | $28.01 | 1.3M |
| 2026-01-15 | 27.74 | $29.43 | 1.6M |
| 2026-01-14 | 27.37 | $28.51 | 1.3M |
| 2026-01-13 | 27.13 | $28.50 | 1.3M |
| 2026-01-12 | 26.86 | $27.42 | 1.1M |
| 2026-01-09 | 26.77 | $26.34 | 1.1M |
| 2026-01-08 | 26.89 | $26.69 | 723931 |
| 2026-01-07 | 26.97 | $26.49 | 958915 |
| 2026-01-06 | 27.10 | $27.08 | 1.5M |
| 2026-01-05 | 27.12 | $26.12 | 1.3M |
| 2026-01-02 | 27.36 | $25.95 | 1.2M |
| 2025-12-31 | 27.66 | $25.82 | 952911 |
| 2025-12-30 | 28.05 | $25.94 | 819228 |
| 2025-12-29 | 28.47 | $26.56 | 1.5M |
| 2025-12-26 | 28.83 | $28.00 | 617010 |
| 2025-12-24 | 28.93 | $28.30 | 395411 |
| 2025-12-23 | 28.99 | $28.05 | 997309 |
| 2025-12-22 | 29.10 | $29.09 | 857400 |
| 2025-12-19 | 29.01 | $28.63 | 3.7M |
| 2025-12-18 | 28.99 | $28.18 | 1.3M |
| 2025-12-17 | 29.06 | $28.40 | 759205 |
| 2025-12-16 | 29.10 | $28.60 | 889502 |
| 2025-12-15 | 29.08 | $28.92 | 1.3M |
| 2025-12-12 | 29.00 | $28.83 | 1.2M |
| 2025-12-11 | 28.91 | $29.25 | 1.2M |
| 2025-12-10 | 28.71 | $29.46 | 1.7M |
| 2025-12-09 | 28.44 | $28.83 | 1.2M |
| 2025-12-08 | 28.24 | $28.25 | 1.8M |
| 2025-12-05 | 28.13 | $29.28 | 1.4M |
| 2025-12-04 | 27.78 | $28.15 | 963813 |
| 2025-12-03 | 27.61 | $28.52 | 2.1M |
| 2025-12-02 | 27.33 | $27.92 | 1.1M |
| 2025-12-01 | 27.12 | $27.99 | 1.1M |
| 2025-11-28 | 26.86 | $28.85 | 560839 |
| 2025-11-26 | 26.38 | $29.01 | 1.5M |
| 2025-11-25 | 25.78 | $28.40 | 1.5M |
| 2025-11-24 | 25.22 | $27.99 | 2.9M |
| 2025-11-21 | 24.65 | $26.59 | 2.3M |
| 2025-11-20 | 24.28 | $24.59 | 1.4M |
| 2025-11-19 | 24.29 | $24.72 | 1.5M |
| 2025-11-18 | 24.27 | $24.91 | 2.2M |
| 2025-11-17 | 24.21 | $24.46 | 3.3M |
| 2025-11-14 | 24.24 | $23.70 | 1.8M |
| 2025-11-13 | 24.43 | $23.67 | 1.2M |
| 2025-11-12 | 24.68 | $24.74 | 1.6M |
| 2025-11-11 | 24.73 | $24.13 | 1.1M |
| 2025-11-10 | 24.93 | $24.14 | 1.6M |
| 2025-11-07 | 25.16 | $24.13 | 2.0M |
| 2025-11-06 | 25.44 | $23.48 | 2.6M |
| 2025-11-05 | 25.90 | $24.70 | 5.0M |
| 2025-11-04 | 26.17 | $25.60 | 2.6M |
| 2025-11-03 | 26.30 | $26.38 | 1.8M |
| 2025-10-31 | 26.29 | $25.75 | 1.6M |
| 2025-10-30 | 26.41 | $26.26 | 1.9M |
| 2025-10-29 | 26.44 | $27.02 | 1.8M |
| 2025-10-28 | 26.31 | $26.72 | 1.4M |
| 2025-10-27 | 26.23 | $25.95 | 1.4M |
| 2025-10-24 | 26.29 | $25.47 | 1.3M |
| 2025-10-23 | 26.47 | $25.61 | 1.2M |
| 2025-10-22 | 26.65 | $25.70 | 1.9M |
| 2025-10-21 | 26.84 | $25.29 | 1.7M |
| 2025-10-20 | 27.14 | $25.49 | 1.6M |
| 2025-10-17 | 27.44 | $25.81 | 2.0M |
| 2025-10-16 | 27.73 | $27.05 | 1.5M |
| 2025-10-15 | 27.79 | $27.15 | 1.3M |
| 2025-10-14 | 27.84 | $26.90 | 1.7M |
| 2025-10-13 | 27.95 | $26.37 | 1.5M |
| 2025-10-10 | 28.18 | $25.56 | 2.3M |
| 2025-10-09 | 28.61 | $27.38 | 1.3M |
| 2025-10-08 | 28.72 | $27.54 | 1.7M |
| 2025-10-07 | 28.80 | $27.80 | 1.4M |
| 2025-10-06 | 28.84 | $28.15 | 1.5M |
| 2025-10-03 | 28.79 | $28.87 | 1.3M |
| 2025-10-02 | 28.58 | $29.26 | 1.7M |
| 2025-10-01 | 28.25 | $29.10 | 1.4M |
| 2025-09-30 | 27.88 | $29.19 | 1.7M |
| 2025-09-29 | 27.43 | $29.24 | 3.8M |
| 2025-09-26 | 26.89 | $28.54 | 1.7M |
| 2025-09-25 | 26.40 | $27.40 | 2.5M |
| 2025-09-24 | 26.06 | $28.38 | 2.0M |
| 2025-09-23 | 25.46 | $27.33 | 1.7M |
| 2025-09-22 | 24.98 | $26.60 | 2.5M |
| 2025-09-19 | 24.57 | $26.92 | 5.7M |
| 2025-09-18 | 24.03 | $26.43 | 4.3M |
| 2025-09-17 | 23.50 | $24.85 | 2.0M |
| 2025-09-16 | 23.22 | $24.03 | 1.9M |
| 2025-09-15 | 23.07 | $23.61 | 1.7M |
| 2025-09-12 | 22.98 | $22.99 | 1.3M |
| 2025-09-11 | 23.01 | $23.26 | 1.1M |
| 2025-09-10 | 22.99 | $22.62 | 1.0M |
| 2025-09-09 | 23.11 | $22.77 | 1.1M |
| 2025-09-08 | 23.22 | $23.08 | 995100 |
| 2025-09-05 | 23.27 | $23.48 | 1.4M |
| 2025-09-04 | 23.26 | $23.11 | 2.6M |
| 2025-09-03 | 23.32 | $22.79 | 2.7M |
| 2025-09-02 | 23.46 | $21.94 | 2.3M |
| 2025-08-29 | 23.80 | $22.94 | 2.3M |
| 2025-08-28 | 23.99 | $23.40 | 4.0M |
| 2025-08-27 | 24.11 | $24.39 | 2.5M |
| 2025-08-26 | 24.04 | $24.55 | 2.0M |
| 2025-08-25 | 23.92 | $23.93 | 1.3M |
| 2025-08-22 | 23.92 | $24.83 | 2.7M |
| 2025-08-21 | 23.72 | $24.04 | 2.3M |
| 2025-08-20 | 23.67 | $24.20 | 2.6M |
| 2025-08-19 | 23.57 | $23.61 | 1.1M |
| 2025-08-18 | 23.58 | $23.87 | 2.6M |
| 2025-08-15 | 23.53 | $22.73 | 1.3M |
| 2025-08-14 | 23.72 | $22.95 | 1.4M |
| 2025-08-13 | 23.90 | $23.22 | 1.7M |
| 2025-08-12 | 24.05 | $23.02 | 2.6M |
| 2025-08-11 | 24.26 | $22.75 | 2.1M |
| 2025-08-08 | 24.56 | $22.64 | 2.5M |
| 2025-08-07 | 24.94 | $24.17 | 2.7M |
| 2025-08-06 | 25.04 | $23.88 | 4.1M |
| 2025-08-05 | 25.23 | $24.81 | 4.1M |
| 2025-08-04 | 25.24 | $25.07 | 2.3M |
| 2025-08-01 | 25.20 | $24.21 | 1.8M |
| 2025-07-31 | 25.33 | $24.26 | 1.7M |
| 2025-07-30 | 25.46 | $24.44 | 2.0M |
| 2025-07-29 | 25.57 | $24.55 | 1.9M |
| 2025-07-28 | 25.67 | $24.48 | 2.1M |
| 2025-07-25 | 25.80 | $25.02 | 1.4M |
| 2025-07-24 | 25.82 | $25.34 | 1.1M |
| 2025-07-23 | 25.78 | $25.48 | 1.4M |
| 2025-07-22 | 25.69 | $24.99 | 2.1M |
| 2025-07-21 | 25.68 | $25.31 | 1.9M |
| 2025-07-18 | 25.59 | $25.09 | 1.8M |
| 2025-07-17 | 25.53 | $25.09 | 1.8M |
| 2025-07-16 | 25.45 | $25.34 | 2.3M |
| 2025-07-15 | 25.29 | $25.26 | 2.4M |
| 2025-07-14 | 25.12 | $25.01 | 2.5M |
| 2025-07-11 | 24.96 | $24.46 | 1.4M |
| 2025-07-10 | 24.88 | $24.54 | 2.2M |
| 2025-07-09 | 24.77 | $25.25 | 2.4M |
| 2025-07-08 | 24.47 | $24.73 | 3.6M |
| 2025-07-07 | 24.23 | $23.33 | 2.4M |
| 2025-07-03 | 24.24 | $23.90 | 1.1M |
| 2025-07-02 | 24.12 | $24.16 | 1.8M |
| 2025-07-01 | 23.92 | $24.20 | 3.7M |
| 2025-06-30 | 23.66 | $23.01 | 2.7M |
| 2025-06-27 | 23.60 | $23.17 | 2.0M |
| 2025-06-26 | 23.50 | $23.06 | 3.8M |
| 2025-06-25 | 23.38 | $23.05 | 2.3M |
| 2025-06-24 | 23.24 | $23.09 | 2.4M |
| 2025-06-23 | 23.06 | $22.69 | 3.4M |
| 2025-06-20 | 22.92 | $22.88 | 2.9M |
| 2025-06-18 | 22.71 | $23.00 | 2.6M |
| 2025-06-17 | 22.44 | $22.36 | 1.9M |
| 2025-06-16 | 22.24 | $22.35 | 2.6M |
| 2025-06-13 | 21.99 | $21.51 | 2.7M |
| 2025-06-12 | 21.88 | $21.37 | 1.7M |
| 2025-06-11 | 21.77 | $21.48 | 2.4M |
| 2025-06-10 | 21.60 | $21.02 | 1.5M |
| 2025-06-09 | 21.49 | $21.01 | 1.6M |
| 2025-06-06 | 21.36 | $21.03 | 1.8M |
| 2025-06-05 | 21.18 | $20.86 | 2.4M |
| 2025-06-04 | 21.00 | $20.89 | 2.3M |
| 2025-06-03 | 20.78 | $21.32 | 2.5M |
| 2025-06-02 | 20.42 | $21.19 | 4.3M |
| 2025-05-30 | 20.01 | $19.81 | 2.2M |
| 2025-05-29 | 19.82 | $19.95 | 3.4M |
| 2025-05-28 | 19.55 | $19.24 | 2.9M |
| 2025-05-27 | 19.38 | $19.01 | 1.9M |
| 2025-05-23 | 19.21 | $18.85 | 1.5M |
| 2025-05-22 | 19.05 | $18.74 | 2.5M |
| 2025-05-21 | 18.86 | $18.65 | 2.3M |
| 2025-05-20 | 18.66 | $19.38 | 2.3M |
| 2025-05-19 | 18.25 | $19.22 | 1.9M |
| 2025-05-16 | 17.80 | $19.22 | 2.8M |
| 2025-05-15 | 17.27 | $18.61 | 2.5M |
| 2025-05-14 | 16.77 | $18.63 | 5.1M |
| 2025-05-13 | 16.17 | $18.86 | 2.9M |
| 2025-05-12 | 15.42 | $18.76 | 4.9M |
| 2025-05-09 | 14.57 | $17.17 | 4.1M |
| 2025-05-08 | 13.90 | $16.68 | 5.7M |
| 2025-05-07 | 13.23 | $15.61 | 11.4M |
| 2025-05-06 | 12.67 | $13.33 | 4.4M |
| 2025-05-05 | 12.50 | $13.25 | 2.6M |
| 2025-05-02 | 12.32 | $13.14 | 2.0M |
| 2025-05-01 | 12.13 | $12.90 | 3.4M |
| 2025-04-30 | 11.96 | $12.35 | 1.4M |
| 2025-04-29 | 11.88 | $12.29 | 1.8M |
| 2025-04-28 | 11.80 | $12.31 | 1.7M |
| 2025-04-25 | 11.71 | $12.30 | 917300 |
| 2025-04-24 | 11.60 | $12.17 | 2.5M |
| 2025-04-23 | 11.50 | $11.70 | 1.4M |
| 2025-04-22 | 11.49 | $11.48 | 2.1M |
| 2025-04-21 | 11.52 | $11.00 | 2.4M |
| 2025-04-17 | 11.66 | $11.67 | 1.9M |
| 2025-04-16 | 11.69 | $11.43 | 1.2M |
| 2025-04-15 | 11.77 | $11.66 | 1.5M |
| 2025-04-14 | 11.82 | $11.84 | 2.6M |
| 2025-04-11 | 11.83 | $11.54 | 1.5M |
| 2025-04-10 | 11.92 | $11.50 | 2.1M |
| 2025-04-09 | 12.02 | $11.90 | 3.3M |
| 2025-04-08 | 12.06 | $10.88 | 2.1M |
| 2025-04-07 | 12.32 | $11.35 | 2.7M |
| 2025-04-04 | 12.53 | $11.31 | 2.5M |
| 2025-04-03 | 12.77 | $11.34 | 2.7M |
| 2025-04-02 | 13.05 | $12.88 | 1.3M |
| 2025-04-01 | 13.05 | $12.80 | 918700 |
| 2025-03-31 | 13.06 | $12.78 | 1.1M |
| 2025-03-28 | 13.07 | $12.82 | 1.6M |
| 2025-03-27 | 13.07 | $13.26 | 1.2M |
| 2025-03-26 | 12.98 | $13.36 | 1.2M |
| 2025-03-25 | 12.85 | $13.46 | 1.5M |
| 2025-03-24 | 12.68 | $13.61 | 1.6M |
| 2025-03-21 | 12.45 | $13.02 | 2.6M |
| 2025-03-20 | 12.30 | $12.82 | 1.7M |
| 2025-03-19 | 12.17 | $12.66 | 2.8M |
| 2025-03-18 | 12.05 | $12.08 | 1.5M |
| 2025-03-17 | 12.04 | $12.06 | 1.1M |
| 2025-03-14 | 12.02 | $11.65 | 727400 |
| 2025-03-13 | 12.09 | $11.56 | 1.0M |
| 2025-03-12 | 12.19 | $11.91 | 1.8M |
| 2025-03-11 | 12.23 | $12.22 | 1.9M |
| 2025-03-10 | 12.20 | $11.67 | 2.3M |
| 2025-03-07 | 12.29 | $12.16 | 2.0M |
| 2025-03-06 | 12.29 | $11.72 | 1.4M |
| 2025-03-05 | 12.38 | $12.14 | 1.5M |
| 2025-03-04 | 12.40 | $12.09 | 1.5M |
| 2025-03-03 | 12.43 | $12.66 | 1.9M |
| 2025-02-28 | 12.33 | $12.71 | 1.6M |
| 2025-02-27 | 12.21 | $12.37 | 1.6M |
| 2025-02-26 | 12.15 | $12.77 | 3.7M |
| 2025-02-25 | 11.98 | $11.44 | 2.5M |
| 2025-02-24 | 12.07 | $11.66 | 1.4M |
| 2025-02-21 | 12.12 | $11.70 | 1.5M |
| 2025-02-20 | 12.17 | $12.37 | 988713 |
| 2025-02-19 | 12.09 | $12.39 | 1.1M |
| 2025-02-18 | 11.99 | $12.24 | 1.8M |
| 2025-02-14 | 11.89 | $12.43 | 2.2M |
| 2025-02-13 | 11.75 | $12.05 | 1.1M |
| 2025-02-12 | 11.66 | $11.87 | 1.1M |
| 2025-02-11 | 11.59 | $11.65 | 1.1M |
| 2025-02-10 | 11.55 | $11.72 | 1.0M |
| 2025-02-07 | 11.50 | $11.58 | 1.1M |
| 2025-02-06 | 11.46 | $11.68 | 942423 |
| 2025-02-05 | 11.39 | $11.79 | 1.5M |
| 2025-02-04 | 11.29 | $11.41 | 1.1M |
| 2025-02-03 | 11.26 | $11.06 | 1.0M |
| 2025-01-31 | 11.29 | $11.40 | 1.3M |
| 2025-01-30 | 11.25 | $11.63 | 1.5M |
| 2025-01-29 | 11.16 | $11.46 | 1.1M |
| 2025-01-28 | 11.09 | $11.47 | 1.2M |
| 2025-01-27 | 11.00 | $11.23 | 1.3M |
| 2025-01-24 | 10.96 | $11.30 | 1.0M |
| 2025-01-23 | 10.89 | $11.22 | 1.2M |
| 2025-01-22 | 10.83 | $11.14 | 1.6M |
| 2025-01-21 | 10.77 | $11.45 | 2.3M |
| 2025-01-17 | 10.64 | $10.80 | 2.1M |
| 2025-01-16 | 10.63 | $10.75 | 1.2M |
| 2025-01-15 | 10.63 | $10.82 | 1.6M |
| 2025-01-14 | 10.61 | $10.60 | 1.6M |
| 2025-01-13 | 10.64 | $10.58 | 1.4M |
| 2025-01-10 | 10.68 | $10.52 | 1.3M |
| 2025-01-08 | 10.73 | $10.54 | 1.3M |
| 2025-01-07 | 10.80 | $10.90 | 1.2M |
| 2025-01-06 | 10.80 | $11.05 | 1.5M |
| 2025-01-03 | 10.77 | $10.88 | 1.2M |
| 2025-01-02 | 10.77 | $10.77 | 1.3M |
| 2024-12-31 | 10.80 | $10.42 | 1.4M |
| 2024-12-30 | 10.91 | $10.10 | 1.7M |
| 2024-12-27 | 11.10 | $10.57 | 1.2M |
| 2024-12-26 | 11.23 | $10.57 | 1.3M |
| 2024-12-24 | 11.37 | $11.02 | 399500 |
| 2024-12-23 | 11.45 | $10.97 | 1.2M |
| 2024-12-20 | 11.55 | $11.57 | 2.1M |
| 2024-12-19 | 11.53 | $11.07 | 1.3M |
| 2024-12-18 | 11.62 | $11.25 | 1.5M |
| 2024-12-17 | 11.69 | $11.40 | 986345 |
| 2024-12-16 | 11.73 | $11.58 | 833050 |
| 2024-12-13 | 11.74 | $11.41 | 698336 |
| 2024-12-12 | 11.79 | $11.63 | 946441 |
| 2024-12-11 | 11.79 | $11.90 | 1.1M |
| 2024-12-10 | 11.74 | $12.05 | 1.5M |
| 2024-12-09 | 11.65 | $11.48 | 1.4M |
| 2024-12-06 | 11.67 | $11.23 | 1.6M |
| 2024-12-05 | 11.73 | $11.09 | 1.3M |
| 2024-12-04 | 11.84 | $11.25 | 1.3M |
| 2024-12-03 | 11.93 | $11.34 | 2.4M |
| 2024-12-02 | 12.01 | $11.55 | 2.8M |
| 2024-11-29 | 12.05 | $12.10 | 1.1M |
| 2024-11-27 | 11.99 | $12.38 | 2.9M |
| 2024-11-26 | 11.85 | $12.45 | 1.5M |
| 2024-11-25 | 11.68 | $12.22 | 1.9M |
| 2024-11-22 | 11.52 | $11.66 | 1.4M |
| 2024-11-21 | 11.45 | $11.55 | 897300 |
| 2024-11-20 | 11.39 | $11.34 | 725921 |
| 2024-11-19 | 11.37 | $11.28 | 950100 |
| 2024-11-18 | 11.35 | $11.46 | 989218 |
| 2024-11-15 | 11.30 | $11.03 | 1.2M |
| 2024-11-14 | 11.32 | $10.95 | 1.1M |
| 2024-11-13 | 11.36 | $11.07 | 903905 |
| 2024-11-12 | 11.37 | $11.29 | 950812 |
| 2024-11-11 | 11.35 | $11.82 | 1.5M |
| 2024-11-08 | 11.20 | $11.51 | 1.3M |
| 2024-11-07 | 11.09 | $11.63 | 1.8M |
| 2024-11-06 | 10.94 | $11.89 | 3.9M |
| 2024-11-05 | 10.71 | $12.20 | 2.8M |
| 2024-11-04 | 10.37 | $11.63 | 2.4M |
| 2024-11-01 | 10.10 | $11.01 | 1.8M |
| 2024-10-31 | 9.92 | $10.40 | 1.4M |
| 2024-10-30 | 9.84 | $10.18 | 1.4M |
| 2024-10-29 | 9.80 | $10.03 | 937950 |
| 2024-10-28 | 9.77 | $9.96 | 1.3M |
| 2024-10-25 | 9.77 | $9.79 | 1.1M |
| 2024-10-24 | 9.79 | $9.73 | 1.2M |
| 2024-10-23 | 9.84 | $9.80 | 916600 |
| 2024-10-22 | 9.88 | $9.68 | 1.2M |
| 2024-10-21 | 9.96 | $9.85 | 1.0M |
| 2024-10-18 | 10.01 | $9.85 | 898318 |
| 2024-10-17 | 10.07 | $10.04 | 1.0M |
| 2024-10-16 | 10.10 | $10.17 | 919500 |
| 2024-10-15 | 10.11 | $10.29 | 1.1M |
| 2024-10-14 | 10.10 | $9.87 | 943532 |
| 2024-10-11 | 10.18 | $10.04 | 734800 |
| 2024-10-10 | 10.24 | $9.97 | 1.0M |
| 2024-10-09 | 10.32 | $10.02 | 931200 |
| 2024-10-08 | 10.41 | $10.20 | 941122 |
| 2024-10-07 | 10.47 | $10.32 | 883800 |
| 2024-10-04 | 10.52 | $10.57 | 1.5M |
| 2024-10-03 | 10.52 | $10.26 | 1.2M |
| 2024-10-02 | 10.59 | $10.50 | 1.2M |
| 2024-10-01 | 10.62 | $10.69 | 1.3M |
| 2024-09-30 | 10.62 | $10.91 | 1.9M |
| 2024-09-27 | 10.57 | $11.02 | 1.3M |
| 2024-09-26 | 10.49 | $10.84 | 1.6M |
| 2024-09-25 | 10.44 | $10.60 | 1.6M |
| 2024-09-24 | 10.43 | $10.65 | 1.3M |
| 2024-09-23 | 10.41 | $10.61 | 1.6M |
| 2024-09-20 | 10.39 | $10.58 | 3.2M |
| 2024-09-19 | 10.38 | $10.96 | 1.6M |
| 2024-09-18 | 10.30 | $10.99 | 1.6M |
| 2024-09-17 | 10.19 | $11.07 | 1.8M |
| 2024-09-16 | 10.05 | $10.78 | 1.0M |
| 2024-09-13 | 9.95 | $10.88 | 1.7M |
| 2024-09-12 | 9.82 | $10.38 | 2.0M |
| 2024-09-11 | 9.78 | $10.26 | 1.2M |
| 2024-09-10 | 9.76 | $9.98 | 1.9M |
| 2024-09-09 | 9.80 | $9.69 | 1.9M |
| 2024-09-06 | 9.92 | $9.68 | 2.0M |
| 2024-09-05 | 10.05 | $10.19 | 1.4M |
| 2024-09-04 | 10.11 | $10.44 | 2.0M |
| 2024-09-03 | 10.13 | $10.26 | 1.6M |
| 2024-08-30 | 10.19 | $10.56 | 2.1M |
| 2024-08-29 | 10.20 | $10.51 | 2.7M |
| 2024-08-28 | 10.24 | $10.52 | 8.6M |
| 2024-08-27 | 10.28 | $10.41 | 2.4M |
| 2024-08-26 | 10.35 | $10.41 | 3.8M |
| 2024-08-23 | 10.44 | $10.51 | 2.2M |
| 2024-08-22 | 10.53 | $10.24 | 1.1M |
| 2024-08-21 | 10.70 | $10.58 | 1.2M |
| 2024-08-20 | 10.83 | $10.65 | 1.3M |
| 2024-08-19 | 10.96 | $10.79 | 2.7M |
| 2024-08-16 | 11.10 | $11.12 | 1.7M |
| 2024-08-15 | 11.19 | $11.05 | 4.2M |
| 2024-08-14 | 11.32 | $10.45 | 2.4M |
| 2024-08-13 | 11.60 | $10.61 | 2.2M |
| 2024-08-12 | 11.89 | $10.32 | 2.5M |
| 2024-08-09 | 12.30 | $10.28 | 3.7M |
| 2024-08-08 | 12.78 | $10.94 | 4.5M |
| 2024-08-07 | 13.20 | $10.93 | 8.8M |
| 2024-08-06 | 13.70 | $13.96 | 2.8M |
| 2024-08-05 | 13.63 | $13.61 | 2.2M |
| 2024-08-02 | 13.63 | $13.20 | 1.1M |
| 2024-08-01 | 13.71 | $13.58 | 1.1M |
| 2024-07-31 | 13.73 | $14.46 | 1.3M |
| 2024-07-30 | 13.56 | $14.11 | 542400 |
| 2024-07-29 | 13.44 | $13.98 | 860100 |
| 2024-07-26 | 13.32 | $14.40 | 1.2M |
| 2024-07-25 | 13.10 | $13.91 | 1.4M |
| 2024-07-24 | 12.95 | $13.24 | 1.1M |
| 2024-07-23 | 12.92 | $13.30 | 1.3M |
| 2024-07-22 | 12.87 | $13.21 | 1.2M |
| 2024-07-19 | 12.83 | $13.11 | 1.2M |
| 2024-07-18 | 12.81 | $13.65 | 1.4M |
| 2024-07-17 | 12.68 | $14.17 | 2.4M |
| 2024-07-16 | 12.41 | $13.78 | 2.6M |
| 2024-07-15 | 12.19 | $12.68 | 1.5M |
| 2024-07-12 | 12.17 | $12.67 | 1.7M |
| 2024-07-11 | 12.16 | $12.99 | 3.6M |
| 2024-07-10 | 12.07 | $12.12 | 3.8M |
| 2024-07-09 | 12.17 | $12.35 | 1.9M |
| 2024-07-08 | 12.23 | $12.79 | 1.2M |
| 2024-07-05 | 12.22 | $12.26 | 5.7M |
| 2024-07-03 | 12.32 | $12.43 | 4.3M |
| 2024-07-02 | 12.41 | $12.48 | 850087 |
| 2024-07-01 | 12.51 | $12.67 | 983770 |
| 2024-06-28 | 12.59 | $13.09 | 2.5M |
| 2024-06-27 | 12.60 | $12.67 | 876138 |
| 2024-06-26 | 12.71 | $12.59 | 1.2M |
| 2024-06-25 | 12.85 | $12.80 | 1.1M |
| 2024-06-24 | 12.98 | $12.92 | 986046 |
| 2024-06-21 | 13.12 | $13.00 | 2.6M |
| 2024-06-20 | 13.26 | $13.41 | 1.3M |
| 2024-06-18 | 13.35 | $12.98 | 997476 |
| 2024-06-17 | 13.55 | $13.19 | 1.4M |
| 2024-06-14 | 13.74 | $13.43 | 1.1M |
| 2024-06-13 | 13.91 | $13.76 | 1.0M |
| 2024-06-12 | 14.05 | $14.29 | 921957 |
| 2024-06-11 | 14.11 | $14.36 | 1.0M |
| 2024-06-10 | 14.17 | $14.33 | 1.3M |
| 2024-06-07 | 14.25 | $14.42 | 1.5M |
| 2024-06-06 | 14.32 | $14.54 | 2.0M |
| 2024-06-05 | 14.39 | $14.61 | 1.8M |
| 2024-06-04 | 14.47 | $15.32 | 825276 |
| 2024-06-03 | 14.41 | $15.47 | 1.1M |
| 2024-05-31 | 14.31 | $15.09 | 1.2M |
| 2024-05-30 | 14.29 | $14.64 | 1.2M |
| 2024-05-29 | 14.37 | $14.17 | 1.2M |
| 2024-05-28 | 14.57 | $14.10 | 1.3M |
| 2024-05-24 | 14.82 | $14.77 | 1.0M |
| 2024-05-23 | 14.98 | $15.00 | 1.1M |
| 2024-05-22 | 15.12 | $15.36 | 799194 |
| 2024-05-21 | 15.21 | $15.80 | 1.0M |
| 2024-05-20 | 15.24 | $15.54 | 792668 |
| 2024-05-17 | 15.33 | $15.78 | 713177 |
| 2024-05-16 | 15.40 | $16.01 | 1.0M |
| 2024-05-15 | 15.43 | $16.01 | 2.0M |
| 2024-05-14 | 15.48 | $15.28 | 1.3M |
| 2024-05-13 | 15.70 | $14.94 | 1.3M |
| 2024-05-10 | 16.04 | $14.76 | 2.4M |
| 2024-05-09 | 16.47 | $15.15 | 2.2M |
| 2024-05-08 | 16.90 | $14.90 | 4.6M |
| 2024-05-07 | 17.46 | $17.87 | 1.1M |
| 2024-05-06 | 17.49 | $18.27 | 753529 |
| 2024-05-03 | 17.45 | $17.90 | 1.0M |
| 2024-05-02 | 17.49 | $17.57 | 1.0M |
| 2024-05-01 | 17.60 | $17.70 | 1.3M |
| 2024-04-30 | 17.72 | $17.42 | 984052 |
| 2024-04-29 | 17.91 | $17.64 | 995195 |
| 2024-04-26 | 18.10 | $17.88 | 768041 |
| 2024-04-25 | 18.28 | $17.87 | 1.2M |
| 2024-04-24 | 18.49 | $17.73 | 1.1M |
| 2024-04-23 | 18.78 | $18.84 | 676657 |
| 2024-04-22 | 18.88 | $18.44 | 813062 |
| 2024-04-19 | 19.08 | $18.78 | 614208 |
| 2024-04-18 | 19.26 | $18.72 | 706585 |
| 2024-04-17 | 19.48 | $18.98 | 811763 |
| 2024-04-16 | 19.68 | $18.88 | 821593 |
| 2024-04-15 | 19.95 | $19.22 | 959066 |
| 2024-04-12 | 20.19 | $19.52 | 1.0M |
| 2024-04-11 | 20.40 | $19.64 | 1.2M |
| 2024-04-10 | 20.64 | $19.13 | 2.5M |
| 2024-04-09 | 21.02 | $20.62 | 763845 |
| 2024-04-08 | 21.14 | $20.21 | 1.0M |
| 2024-04-05 | 21.38 | $20.35 | 653996 |
| 2024-04-04 | 21.63 | $20.30 | 1.4M |
| 2024-04-03 | 21.93 | $20.65 | 1.0M |
| 2024-04-02 | 22.20 | $20.93 | 1.1M |
| 2024-04-01 | 22.46 | $21.57 | 801097 |
| 2024-03-28 | 22.63 | $22.16 | 764294 |
| 2024-03-27 | 22.69 | $21.96 | 666242 |
| 2024-03-26 | 22.81 | $21.83 | 704542 |
| 2024-03-25 | 22.97 | $21.59 | 1.2M |
| 2024-03-22 | 23.20 | $22.14 | 1.0M |
| 2024-03-21 | 23.35 | $22.92 | 715116 |
| 2024-03-20 | 23.36 | $22.91 | 431898 |
| 2024-03-19 | 23.36 | $22.67 | 744265 |
| 2024-03-18 | 23.41 | $22.76 | 887749 |
| 2024-03-15 | 23.45 | $22.88 | 1.3M |
| 2024-03-14 | 23.46 | $22.84 | 783329 |
| 2024-03-13 | 23.47 | $23.37 | 822165 |
| 2024-03-12 | 23.37 | $23.55 | 1.1M |
| 2024-03-11 | 23.21 | $23.25 | 760074 |
| 2024-03-08 | 23.08 | $23.81 | 979019 |
| 2024-03-07 | 22.81 | $23.25 | 583845 |
| 2024-03-06 | 22.60 | $22.66 | 872217 |
| 2024-03-05 | 22.48 | $22.62 | 1.1M |
| 2024-03-04 | 22.34 | $23.11 | 1.0M |
| 2024-03-01 | 22.07 | $23.54 | 1.2M |
| 2024-02-29 | 21.67 | $23.40 | 2.1M |
| 2024-02-28 | 21.22 | $22.90 | 2.1M |
| 2024-02-27 | 20.80 | $23.11 | 3.1M |
| 2024-02-26 | 20.27 | $19.96 | 1.5M |
| 2024-02-23 | 20.32 | $20.30 | 1.2M |
| 2024-02-22 | 20.31 | $20.14 | 1.0M |
| 2024-02-21 | 20.32 | $20.09 | 886110 |
| 2024-02-20 | 20.34 | $20.59 | 981284 |
| 2024-02-16 | 20.27 | $20.87 | 674500 |
| 2024-02-15 | 20.12 | $20.92 | 673120 |
| 2024-02-14 | 19.93 | $20.57 | 1.3M |
| 2024-02-13 | 19.79 | $19.29 | 834259 |
| 2024-02-12 | 19.89 | $20.64 | 743634 |
| 2024-02-09 | 19.73 | $20.04 | 799202 |
| 2024-02-08 | 19.67 | $19.94 | 738168 |
| 2024-02-07 | 19.62 | $19.42 | 517757 |
| 2024-02-06 | 19.67 | $19.83 | 577774 |
| 2024-02-05 | 19.64 | $19.83 | 803831 |
| 2024-02-02 | 19.61 | $20.23 | 880320 |
| 2024-02-01 | 19.49 | $19.94 | 889282 |
| 2024-01-31 | 19.41 | $19.01 | 853366 |
| 2024-01-30 | 19.51 | $19.52 | 775791 |
| 2024-01-29 | 19.53 | $19.64 | 692078 |
| 2024-01-26 | 19.53 | $19.42 | 860353 |
| 2024-01-25 | 19.57 | $18.80 | 1.4M |
| 2024-01-24 | 19.75 | $18.45 | 959764 |
| 2024-01-23 | 20.03 | $18.80 | 911122 |
| 2024-01-22 | 20.29 | $19.74 | 705764 |
| 2024-01-19 | 20.38 | $19.35 | 759100 |
| 2024-01-18 | 20.57 | $19.61 | 640839 |
| 2024-01-17 | 20.74 | $19.59 | 871333 |
| 2024-01-16 | 20.94 | $20.44 | 805528 |
| 2024-01-12 | 20.98 | $20.71 | 593597 |
| 2024-01-11 | 20.97 | $20.66 | 946629 |
| 2024-01-10 | 20.97 | $20.98 | 627445 |
| 2024-01-09 | 20.90 | $20.43 | 598954 |
| 2024-01-08 | 20.93 | $20.98 | 923960 |
| 2024-01-05 | 20.84 | $20.14 | 651798 |
| 2024-01-04 | 20.91 | $20.32 | 1.0M |
| 2024-01-03 | 20.95 | $20.29 | 1.5M |
| 2024-01-02 | 21.00 | $21.25 | 1.2M |
| 2023-12-29 | 20.85 | $20.93 | 966715 |
| 2023-12-28 | 20.74 | $21.38 | 712814 |
| 2023-12-27 | 20.51 | $21.11 | 894061 |
| 2023-12-26 | 20.30 | $20.76 | 1.0M |
| 2023-12-22 | 20.12 | $19.91 | 716709 |
| 2023-12-21 | 20.09 | $20.41 | 579053 |
| 2023-12-20 | 19.95 | $19.68 | 998706 |
| 2023-12-19 | 19.93 | $20.06 | 862512 |
| 2023-12-18 | 19.83 | $19.76 | 711579 |
| 2023-12-15 | 19.76 | $19.72 | 2.5M |
| 2023-12-14 | 19.70 | $20.31 | 1.5M |
| 2023-12-13 | 19.49 | $19.69 | 1.2M |
| 2023-12-12 | 19.38 | $18.69 | 719262 |
| 2023-12-11 | 19.46 | $19.02 | 948686 |
| 2023-12-08 | 19.47 | $18.78 | 599170 |
| 2023-12-07 | 19.54 | $19.45 | 808953 |
| 2023-12-06 | 19.47 | $19.29 | 805963 |
| 2023-12-05 | 19.42 | $18.61 | 896261 |
| 2023-12-04 | 19.50 | $19.02 | 860256 |
| 2023-12-01 | 19.50 | $19.20 | 865203 |
| 2023-11-30 | 19.46 | $18.45 | 1.0M |
| 2023-11-29 | 19.56 | $18.94 | 962752 |
| 2023-11-28 | 19.57 | $19.34 | 976550 |
| 2023-11-27 | 19.50 | $19.21 | 1.7M |
| 2023-11-24 | 19.43 | $19.87 | 355947 |
| 2023-11-22 | 19.20 | $19.50 | 898251 |
| 2023-11-21 | 19.01 | $19.51 | 1.3M |
| 2023-11-20 | 18.78 | $19.59 | 828905 |
| 2023-11-17 | 18.49 | $19.33 | 1.0M |
| 2023-11-16 | 18.20 | $19.12 | 1.4M |
| 2023-11-15 | 17.91 | $19.51 | 1.3M |
| 2023-11-14 | 17.49 | $19.22 | 1.6M |
| 2023-11-13 | 17.05 | $17.35 | 1.8M |
| 2023-11-10 | 16.93 | $18.43 | 3.3M |
| 2023-11-09 | 16.57 | $17.34 | 2.2M |
| 2023-11-08 | 16.37 | $16.84 | 2.9M |
| 2023-11-07 | 16.25 | $17.32 | 2.7M |
| 2023-11-06 | 16.00 | $17.03 | 3.6M |
| 2023-11-03 | 15.78 | $17.06 | 1.3M |
| 2023-11-02 | 15.51 | $16.73 | 2.4M |
| 2023-11-01 | 15.27 | $15.60 | 2.2M |
| 2023-10-31 | 15.23 | $15.54 | 2.6M |
| 2023-10-30 | 15.20 | $15.58 | 692050 |
| 2023-10-27 | 15.16 | $15.62 | 1.4M |
| 2023-10-26 | 15.11 | $15.66 | 972254 |
| 2023-10-25 | 15.04 | $15.42 | 783543 |
| 2023-10-24 | 15.02 | $15.67 | 1.6M |
| 2023-10-23 | 14.94 | $15.80 | 1.9M |
| 2023-10-20 | 14.82 | $15.75 | 1.1M |
| 2023-10-19 | 14.70 | $15.75 | 1.7M |
| 2023-10-18 | 14.56 | $15.77 | 1.6M |
| 2023-10-17 | 14.40 | $15.28 | 1.5M |
| 2023-10-16 | 14.33 | $15.43 | 2.4M |
| 2023-10-13 | 14.22 | $13.91 | 1.5M |
| 2023-10-12 | 14.42 | $14.11 | 1.7M |
| 2023-10-11 | 14.61 | $14.42 | 1.4M |
| 2023-10-10 | 14.78 | $14.69 | 1.2M |
| 2023-10-09 | 14.92 | $14.56 | 1.7M |
| 2023-10-06 | 15.11 | $15.18 | 950976 |
| 2023-10-05 | 15.22 | $15.19 | 966551 |
| 2023-10-04 | 15.34 | $15.51 | 1.0M |
| 2023-10-03 | 15.43 | $15.72 | 967220 |
| 2023-10-02 | 15.49 | $15.84 | 2.3M |
| 2023-09-29 | 15.54 | $16.18 | 884779 |
| 2023-09-28 | 15.53 | $15.81 | 4.1M |
| 2023-09-27 | 15.61 | $15.76 | 982337 |
| 2023-09-26 | 15.71 | $15.58 | 1.2M |
| 2023-09-25 | 15.88 | $16.36 | 1.0M |
| 2023-09-22 | 15.92 | $15.82 | 1.2M |
| 2023-09-21 | 16.08 | $16.35 | 994646 |
| 2023-09-20 | 16.17 | $16.57 | 1.4M |
| 2023-09-19 | 16.23 | $16.53 | 584396 |
| 2023-09-18 | 16.32 | $16.53 | 2.5M |
| 2023-09-15 | 16.43 | $16.53 | 2.5M |
| 2023-09-14 | 16.56 | $16.95 | 905247 |
| 2023-09-13 | 16.63 | $16.89 | 781872 |
| 2023-09-12 | 16.74 | $16.91 | 868643 |
| 2023-09-11 | 16.87 | $16.87 | 870337 |
| 2023-09-08 | 17.03 | $16.86 | 607049 |
| 2023-09-07 | 17.24 | $16.93 | 875998 |
| 2023-09-06 | 17.46 | $17.17 | 1.8M |
| 2023-09-05 | 17.69 | $17.14 | 1.8M |
| 2023-09-01 | 17.96 | $17.92 | 1.0M |
| 2023-08-31 | 18.12 | $18.31 | 1.3M |
| 2023-08-30 | 18.23 | $18.76 | 475638 |
| 2023-08-29 | 18.27 | $18.80 | 971470 |
| 2023-08-28 | 18.32 | $18.52 | 1.1M |
| 2023-08-25 | 18.44 | $18.38 | 757311 |
| 2023-08-24 | 18.62 | $18.59 | 1.1M |
| 2023-08-23 | 18.79 | $19.05 | 667469 |
| 2023-08-22 | 18.90 | $18.85 | 753758 |
| 2023-08-21 | 19.08 | $18.80 | 1.2M |
| 2023-08-18 | 19.31 | $19.27 | 887309 |
| 2023-08-17 | 19.48 | $19.60 | 701947 |
| 2023-08-16 | 19.62 | $19.65 | 1.4M |
| 2023-08-15 | 19.78 | $19.20 | 732229 |
| 2023-08-14 | 20.07 | $19.04 | 1.5M |
| 2023-08-11 | 20.45 | $19.72 | 1.4M |
| 2023-08-10 | 20.75 | $19.79 | 1.1M |
| 2023-08-09 | 21.10 | $20.95 | 1.2M |
| 2023-08-08 | 21.26 | $20.79 | 529014 |
| 2023-08-07 | 21.48 | $20.91 | 963614 |
| 2023-08-04 | 21.72 | $21.43 | 896558 |
| 2023-08-03 | 21.90 | $21.42 | 1.3M |
| 2023-08-02 | 22.12 | $21.40 | 2.0M |
| 2023-08-01 | 22.38 | $21.64 | 1.0M |
| 2023-07-31 | 22.63 | $21.63 | 1.4M |
| 2023-07-28 | 22.93 | $20.70 | 2.8M |
| 2023-07-27 | 23.48 | $19.31 | 8.4M |
| 2023-07-26 | 24.42 | $24.76 | 415489 |
| 2023-07-25 | 24.36 | $24.83 | 773909 |
| 2023-07-24 | 24.27 | $24.51 | 597109 |
| 2023-07-21 | 24.24 | $24.17 | 745894 |
| 2023-07-20 | 24.27 | $24.50 | 913090 |
| 2023-07-19 | 24.24 | $24.71 | 952462 |
| 2023-07-18 | 24.17 | $24.24 | 944581 |
| 2023-07-17 | 24.18 | $24.10 | 1.7M |
| 2023-07-14 | 24.23 | $23.59 | 939870 |
| 2023-07-13 | 24.39 | $24.40 | 1.5M |
| 2023-07-12 | 24.41 | $24.12 | 987764 |
| 2023-07-11 | 24.49 | $23.95 | 983425 |
| 2023-07-10 | 24.62 | $24.28 | 1.3M |
| 2023-07-07 | 24.71 | $24.90 | 877912 |
| 2023-07-06 | 24.67 | $24.37 | 758119 |
| 2023-07-05 | 24.75 | $24.54 | 960529 |
| 2023-07-03 | 24.80 | $24.71 | 331332 |
| 2023-06-30 | 24.82 | $24.29 | 691517 |
| 2023-06-29 | 24.94 | $24.12 | 648850 |
| 2023-06-28 | 25.11 | $24.00 | 886104 |
| 2023-06-27 | 25.33 | $24.00 | 1.3M |
| 2023-06-26 | 25.59 | $23.94 | 849893 |
| 2023-06-23 | 25.90 | $23.92 | 2.1M |
| 2023-06-22 | 26.25 | $24.76 | 1.4M |
| 2023-06-21 | 26.49 | $25.23 | 1.5M |
| 2023-06-20 | 26.66 | $25.72 | 1.2M |
| 2023-06-16 | 26.75 | $25.71 | 2.5M |
| 2023-06-15 | 26.85 | $26.62 | 1.7M |
| 2023-06-14 | 26.77 | $26.16 | 2.0M |
| 2023-06-13 | 26.76 | $26.90 | 1.5M |
| 2023-06-12 | 26.59 | $26.09 | 1.1M |
| 2023-06-09 | 26.56 | $26.08 | 848503 |
| 2023-06-08 | 26.51 | $26.75 | 1.8M |
| 2023-06-07 | 26.32 | $26.27 | 1.1M |
| 2023-06-06 | 26.18 | $26.18 | 897549 |
| 2023-06-05 | 26.03 | $25.88 | 958648 |
| 2023-06-02 | 25.92 | $25.97 | 1.3M |
| 2023-06-01 | 25.75 | $25.70 | 1.3M |
| 2023-05-31 | 25.62 | $25.25 | 1.6M |
| 2023-05-30 | 25.55 | $25.68 | 1.3M |
| 2023-05-26 | 25.36 | $25.76 | 831183 |
| 2023-05-25 | 25.13 | $25.43 | 1.0M |
| 2023-05-24 | 24.92 | $24.88 | 1.0M |
| 2023-05-23 | 24.78 | $25.19 | 1.1M |
| 2023-05-22 | 24.55 | $25.55 | 1.1M |
| 2023-05-19 | 24.20 | $24.71 | 977584 |
| 2023-05-18 | 23.97 | $25.44 | 1.3M |
| 2023-05-17 | 23.53 | $24.89 | 2.3M |
| 2023-05-16 | 23.14 | $23.79 | 1.9M |
| 2023-05-15 | 22.91 | $23.96 | 1.4M |
| 2023-05-12 | 22.61 | $24.06 | 1.2M |
| 2023-05-11 | 22.23 | $23.76 | 2.3M |
| 2023-05-10 | 21.85 | $22.73 | 1.6M |
| 2023-05-09 | 21.62 | $22.85 | 1.4M |
| 2023-05-08 | 21.33 | $22.33 | 1.4M |
| 2023-05-05 | 21.11 | $22.40 | 1.0M |
| 2023-05-04 | 20.83 | $22.24 | 1.1M |
| 2023-05-03 | 20.54 | $21.92 | 1.1M |
| 2023-05-02 | 20.28 | $21.57 | 1.1M |
| 2023-05-01 | 20.04 | $21.39 | 923029 |
| 2023-04-28 | 19.81 | $21.04 | 869125 |
| 2023-04-27 | 19.63 | $20.83 | 730282 |
| 2023-04-26 | 19.45 | $20.71 | 1.3M |
| 2023-04-25 | 19.29 | $20.50 | 1.1M |
| 2023-04-24 | 19.14 | $21.25 | 1.5M |
| 2023-04-21 | 18.82 | $20.50 | 989412 |
| 2023-04-20 | 18.61 | $20.16 | 1.5M |
| 2023-04-19 | 18.45 | $20.06 | 1.1M |
| 2023-04-18 | 18.29 | $20.06 | 1.3M |
| 2023-04-17 | 18.12 | $20.58 | 1.6M |
| 2023-04-14 | 17.83 | $20.42 | 833966 |
| 2023-04-13 | 17.53 | $20.55 | 1.9M |
| 2023-04-12 | 17.17 | $20.19 | 1.3M |
| 2023-04-11 | 16.84 | $20.30 | 1.5M |
| 2023-04-10 | 16.45 | $19.94 | 2.0M |
| 2023-04-06 | 16.10 | $19.11 | 1.5M |
| 2023-04-05 | 15.88 | $18.54 | 1.0M |
| 2023-04-04 | 15.78 | $18.55 | 943390 |
| 2023-04-03 | 15.68 | $18.86 | 1.4M |
| 2023-03-31 | 15.52 | $18.84 | 2.4M |
| 2023-03-30 | 15.37 | $18.62 | 2.4M |
| 2023-03-29 | 15.27 | $18.02 | 1.9M |
| 2023-03-28 | 15.32 | $17.65 | 1.7M |
| 2023-03-27 | 15.48 | $17.69 | 1.7M |
| 2023-03-24 | 15.69 | $17.53 | 1.6M |
| 2023-03-23 | 16.00 | $17.54 | 2.0M |
| 2023-03-22 | 16.40 | $17.28 | 1.7M |
| 2023-03-21 | 16.96 | $17.74 | 2.2M |
| 2023-03-20 | 17.54 | $17.51 | 2.0M |
| 2023-03-17 | 18.30 | $17.35 | 3.7M |
| 2023-03-16 | 19.26 | $18.53 | 1.4M |
| 2023-03-15 | 20.16 | $18.79 | 1.7M |
| 2023-03-14 | 21.19 | $19.35 | 1.8M |
| 2023-03-13 | 22.30 | $19.30 | 2.7M |
| 2023-03-10 | 23.64 | $20.07 | 2.3M |
| 2023-03-09 | 25.06 | $21.78 | 1.4M |
| 2023-03-08 | 26.38 | $22.93 | 2.0M |
| 2023-03-07 | 27.70 | $22.50 | 1.8M |
| 2023-03-06 | 29.35 | $22.36 | 1.9M |
| 2023-03-03 | 31.32 | $22.31 | 3.2M |
| 2023-03-02 | 33.64 | $22.88 | 6.6M |
| 2023-03-01 | 36.22 | $22.76 | 14.1M |
| 2023-02-28 | 39.26 | $37.36 | 1.1M |
| 2023-02-27 | 39.71 | $38.17 | 793915 |
| 2023-02-24 | 40.07 | $38.48 | 737630 |
| 2023-02-23 | 40.42 | $39.61 | 587884 |
| 2023-02-22 | 40.59 | $39.51 | 716316 |
| 2023-02-21 | 40.80 | $38.74 | 1.2M |
| 2023-02-17 | 41.21 | $41.05 | 420145 |
| 2023-02-16 | 41.20 | $40.85 | 545086 |
| 2023-02-15 | 41.22 | $41.29 | 304192 |
| 2023-02-14 | 41.16 | $40.68 | 422499 |
| 2023-02-13 | 41.21 | $40.50 | 656342 |
| 2023-02-10 | 41.30 | $39.75 | 482248 |
| 2023-02-09 | 41.56 | $40.60 | 542524 |
| 2023-02-08 | 41.68 | $41.44 | 393018 |
| 2023-02-07 | 41.64 | $41.56 | 423051 |
| 2023-02-06 | 41.56 | $41.64 | 453289 |
| 2023-02-03 | 41.45 | $42.79 | 469501 |
| 2023-02-02 | 41.07 | $43.43 | 695756 |
| 2023-02-01 | 40.49 | $41.98 | 610258 |
| 2023-01-31 | 40.12 | $41.10 | 652342 |
| 2023-01-30 | 39.88 | $40.23 | 369803 |
| 2023-01-27 | 39.78 | $40.37 | 278147 |
| 2023-01-26 | 39.63 | $40.08 | 337699 |
| 2023-01-25 | 39.52 | $39.96 | 448292 |
| 2023-01-24 | 39.42 | $39.73 | 486754 |
| 2023-01-23 | 39.35 | $38.75 | 654734 |
| 2023-01-20 | 39.47 | $38.55 | 474109 |
| 2023-01-19 | 39.65 | $37.90 | 480481 |
| 2023-01-18 | 40.00 | $38.70 | 380452 |
| 2023-01-17 | 40.24 | $38.93 | 545470 |
| 2023-01-13 | 40.46 | $40.54 | 392213 |
| 2023-01-12 | 40.37 | $40.44 | 515363 |
| 2023-01-11 | 40.29 | $40.97 | 691018 |
| 2023-01-10 | 40.08 | $40.89 | 511351 |
| 2023-01-09 | 39.85 | $39.83 | 573131 |
| 2023-01-06 | 39.80 | $40.46 | 600397 |
| 2023-01-05 | 39.61 | $40.97 | 525863 |
| 2023-01-04 | 39.29 | $41.21 | 592504 |
| 2023-01-03 | 38.85 | $39.68 | 651111 |
| 2022-12-30 | 38.67 | $38.76 | 379017 |
| 2022-12-29 | 38.66 | $38.82 | 394685 |
| 2022-12-28 | 38.62 | $37.87 | 378541 |
| 2022-12-27 | 38.79 | $38.46 | 414549 |
| 2022-12-23 | 38.85 | $38.74 | 297626 |
| 2022-12-22 | 38.87 | $38.23 | 480337 |
| 2022-12-21 | 39.00 | $39.27 | 483503 |
| 2022-12-20 | 38.93 | $37.86 | 510052 |
| 2022-12-19 | 39.14 | $37.55 | 564613 |
| 2022-12-16 | 39.45 | $37.81 | 1.2M |
| 2022-12-15 | 39.75 | $38.47 | 500721 |
| 2022-12-14 | 39.96 | $39.66 | 456436 |
| 2022-12-13 | 39.95 | $39.45 | 473709 |
| 2022-12-12 | 39.98 | $38.81 | 389838 |
| 2022-12-09 | 40.15 | $38.25 | 486041 |
| 2022-12-08 | 40.45 | $39.50 | 626818 |
| 2022-12-07 | 40.53 | $40.11 | 691423 |
| 2022-12-06 | 40.49 | $39.10 | 549339 |
| 2022-12-05 | 40.65 | $39.82 | 452384 |
| 2022-12-02 | 40.68 | $40.43 | 528579 |
| 2022-12-01 | 40.58 | $39.74 | 592458 |
| 2022-11-30 | 40.59 | $40.46 | 643158 |
| 2022-11-29 | 40.45 | $39.14 | 268926 |
| 2022-11-28 | 40.56 | $39.59 | 589716 |
| 2022-11-25 | 40.58 | $40.00 | 143979 |
| 2022-11-23 | 40.50 | $40.46 | 327551 |
| 2022-11-22 | 40.31 | $40.32 | 593050 |
| 2022-11-21 | 40.10 | $39.81 | 465672 |
| 2022-11-18 | 39.96 | $40.02 | 401863 |
| 2022-11-17 | 39.75 | $39.77 | 531112 |
| 2022-11-16 | 39.54 | $40.45 | 718931 |
| 2022-11-15 | 39.14 | $40.96 | 818362 |
| 2022-11-14 | 38.56 | $39.70 | 661408 |
| 2022-11-11 | 38.15 | $40.91 | 1.3M |
| 2022-11-10 | 37.40 | $40.00 | 2.1M |
| 2022-11-09 | 36.72 | $36.31 | 1.5M |
| 2022-11-08 | 36.71 | $37.39 | 819832 |
| 2022-11-07 | 36.46 | $36.96 | 709697 |
| 2022-11-04 | 36.25 | $36.10 | 500662 |
| 2022-11-03 | 36.19 | $35.55 | 846141 |
| 2022-11-02 | 36.23 | $35.65 | 1.3M |
| 2022-11-01 | 36.25 | $37.66 | 717142 |
| 2022-10-31 | 35.85 | $37.04 | 528710 |
| 2022-10-28 | 35.50 | $37.23 | 581935 |
| 2022-10-27 | 35.06 | $36.70 | 379888 |
| 2022-10-26 | 34.65 | $36.28 | 593566 |
| 2022-10-25 | 34.27 | $36.01 | 604009 |
| 2022-10-24 | 33.88 | $34.79 | 925876 |
| 2022-10-21 | 33.68 | $33.74 | 397057 |
| 2022-10-20 | 33.67 | $32.99 | 522430 |
| 2022-10-19 | 33.82 | $33.86 | 313481 |
| 2022-10-18 | 33.80 | $34.67 | 537908 |
| 2022-10-17 | 33.62 | $34.02 | 565625 |
| 2022-10-14 | 33.54 | $32.11 | 509742 |
| 2022-10-13 | 33.86 | $34.00 | 458259 |
| 2022-10-12 | 33.82 | $34.07 | 384387 |
| 2022-10-11 | 33.77 | $33.87 | 501297 |
| 2022-10-10 | 33.75 | $33.18 | 342394 |
| 2022-10-07 | 33.87 | $33.62 | 467834 |
| 2022-10-06 | 33.92 | $34.37 | 360097 |
| 2022-10-05 | 33.82 | $34.62 | 520647 |
| 2022-10-04 | 33.65 | $35.18 | 1.2M |
| 2022-10-03 | 33.33 | $33.29 | 628905 |
| 2022-09-30 | 33.36 | $32.65 | 774402 |
| 2022-09-29 | 33.53 | $33.33 | 517488 |
| 2022-09-28 | 33.59 | $33.64 | 739819 |
| 2022-09-27 | 33.59 | $33.01 | 760217 |
| 2022-09-26 | 33.73 | $31.55 | 661789 |
| 2022-09-23 | 34.20 | $32.43 | 956618 |
| 2022-09-22 | 34.55 | $32.58 | 672948 |
| 2022-09-21 | 34.93 | $33.72 | 512212 |
| 2022-09-20 | 35.13 | $33.89 | 760268 |
| 2022-09-19 | 35.31 | $34.04 | 785566 |
| 2022-09-16 | 35.50 | $34.16 | 1.8M |
| 2022-09-15 | 35.68 | $34.88 | 716777 |
| 2022-09-14 | 35.73 | $35.14 | 603461 |
| 2022-09-13 | 35.73 | $34.75 | 1.1M |
| 2022-09-12 | 35.81 | $37.32 | 776404 |
| 2022-09-09 | 35.35 | $36.81 | 665774 |
| 2022-09-08 | 34.92 | $36.19 | 647046 |
| 2022-09-07 | 34.54 | $35.15 | 713394 |
| 2022-09-06 | 34.32 | $33.74 | 728379 |
| 2022-09-02 | 34.36 | $33.06 | 716733 |
| 2022-09-01 | 34.54 | $33.82 | 798557 |
| 2022-08-31 | 34.58 | $33.23 | 668571 |
| 2022-08-30 | 34.75 | $33.05 | 695095 |
| 2022-08-29 | 34.97 | $32.96 | 620819 |
| 2022-08-26 | 35.25 | $33.57 | 758677 |
| 2022-08-25 | 35.43 | $34.98 | 784870 |
| 2022-08-24 | 35.33 | $34.30 | 662228 |
| 2022-08-23 | 35.36 | $34.20 | 688539 |
| 2022-08-22 | 35.39 | $34.16 | 1.2M |
| 2022-08-19 | 35.43 | $35.03 | 951879 |
| 2022-08-18 | 35.28 | $36.92 | 733268 |
| 2022-08-17 | 34.70 | $36.59 | 685668 |
| 2022-08-16 | 34.08 | $37.11 | 1.1M |
| 2022-08-15 | 33.24 | $35.62 | 1.1M |
| 2022-08-12 | 32.58 | $35.65 | 1.4M |
| 2022-08-11 | 31.79 | $33.66 | 1.7M |
| 2022-08-10 | 31.29 | $32.65 | 2.5M |
| 2022-08-09 | 30.92 | $31.40 | 1.7M |
| 2022-08-08 | 30.75 | $32.03 | 1.5M |
| 2022-08-05 | 30.42 | $30.62 | 953725 |
| 2022-08-04 | 30.33 | $30.51 | 630713 |
| 2022-08-03 | 30.24 | $30.85 | 857194 |
| 2022-08-02 | 30.07 | $30.34 | 700039 |
| 2022-08-01 | 29.97 | $30.08 | 971110 |
| 2022-07-29 | 29.91 | $29.14 | 1.3M |
| 2022-07-28 | 30.04 | $29.47 | 1.1M |
| 2022-07-27 | 30.12 | $29.45 | 1.0M |
| 2022-07-26 | 30.21 | $28.44 | 1.2M |
| 2022-07-25 | 30.52 | $30.37 | 709216 |
| 2022-07-22 | 30.48 | $30.66 | 1.0M |
| 2022-07-21 | 30.36 | $31.99 | 887372 |
| 2022-07-20 | 29.95 | $31.11 | 912604 |
| 2022-07-19 | 29.64 | $30.75 | 1.0M |
| 2022-07-18 | 29.36 | $30.52 | 651805 |
| 2022-07-15 | 29.09 | $30.29 | 770301 |
| 2022-07-14 | 28.81 | $29.31 | 928803 |
| 2022-07-13 | 28.70 | $29.18 | 1.0M |
| 2022-07-12 | 28.60 | $28.35 | 897337 |
| 2022-07-11 | 28.66 | $28.61 | 1.2M |
| 2022-07-08 | 28.67 | $29.87 | 665258 |
| 2022-07-07 | 28.42 | $30.16 | 621241 |
| 2022-07-06 | 28.06 | $29.25 | 1.0M |
| 2022-07-05 | 27.85 | $29.44 | 1.3M |
| 2022-07-01 | 27.56 | $28.10 | 1.1M |
| 2022-06-30 | 27.51 | $27.50 | 1.5M |
| 2022-06-29 | 27.58 | $28.58 | 1.5M |
| 2022-06-28 | 27.44 | $29.35 | 1.3M |
| 2022-06-27 | 27.12 | $30.54 | 1.4M |
| 2022-06-24 | 26.50 | $29.81 | 3.6M |
| 2022-06-23 | 25.95 | $28.60 | 1.5M |
| 2022-06-22 | 25.57 | $26.57 | 1.5M |
| 2022-06-21 | 25.56 | $26.73 | 1.3M |
| 2022-06-17 | 25.53 | $25.79 | 3.8M |
| 2022-06-16 | 25.71 | $26.07 | 4.3M |
| 2022-06-15 | 25.87 | $27.80 | 20.0M |
| 2022-06-14 | 25.70 | $26.69 | 9.2M |
| 2022-06-13 | 25.74 | $25.28 | 877817 |
| 2022-06-10 | 26.11 | $26.61 | 938251 |
| 2022-06-09 | 26.27 | $27.61 | 638442 |
| 2022-06-08 | 26.26 | $27.96 | 947256 |
| 2022-06-07 | 26.18 | $28.63 | 1.1M |
| 2022-06-06 | 25.97 | $28.10 | 1.0M |
| 2022-06-03 | 25.86 | $27.74 | 803854 |
| 2022-06-02 | 25.81 | $28.81 | 1.0M |
| 2022-06-01 | 25.56 | $27.44 | 776057 |
| 2022-05-31 | 25.57 | $28.14 | 3.7M |
| 2022-05-27 | 25.46 | $28.04 | 535208 |
| 2022-05-26 | 25.37 | $27.90 | 1.0M |
| 2022-05-25 | 25.32 | $26.98 | 1.1M |
| 2022-05-24 | 25.49 | $25.50 | 1.3M |
| 2022-05-23 | 26.02 | $26.98 | 943241 |
| 2022-05-20 | 26.35 | $26.90 | 1.1M |
| 2022-05-19 | 26.78 | $26.99 | 1.6M |
| 2022-05-18 | 27.28 | $27.78 | 1.7M |
| 2022-05-17 | 27.73 | $27.63 | 2.3M |
| 2022-05-16 | 28.31 | $25.69 | 1.6M |
| 2022-05-13 | 29.42 | $26.08 | 2.3M |
| 2022-05-12 | 30.65 | $25.56 | 4.9M |
| 2022-05-11 | 32.21 | $23.00 | 3.9M |
| 2022-05-10 | 34.58 | $24.93 | 7.2M |
| 2022-05-09 | 36.95 | $33.57 | 1.8M |
| 2022-05-06 | 37.88 | $35.46 | 2.4M |
| 2022-05-05 | 38.58 | $37.47 | 594221 |
| 2022-05-04 | 38.97 | $38.67 | 899742 |
| 2022-05-03 | 39.18 | $37.71 | 592185 |
| 2022-05-02 | 39.64 | $38.04 | 857185 |
| 2022-04-29 | 40.10 | $37.65 | 1.2M |
| 2022-04-28 | 40.73 | $38.97 | 857485 |
| 2022-04-27 | 41.18 | $38.25 | 1.5M |
| 2022-04-26 | 41.87 | $39.11 | 781796 |
| 2022-04-25 | 42.48 | $40.31 | 1.4M |
| 2022-04-22 | 42.94 | $40.75 | 568237 |
| 2022-04-21 | 43.37 | $42.22 | 662823 |
| 2022-04-20 | 43.57 | $42.87 | 298458 |
| 2022-04-19 | 43.65 | $43.25 | 478928 |
| 2022-04-18 | 43.67 | $42.40 | 536229 |
| 2022-04-14 | 43.87 | $42.63 | 397329 |
| 2022-04-13 | 44.04 | $43.40 | 414227 |
| 2022-04-12 | 44.08 | $42.01 | 907905 |
| 2022-04-11 | 44.40 | $43.26 | 520368 |
| 2022-04-08 | 44.52 | $43.13 | 872730 |
| 2022-04-07 | 44.67 | $43.21 | 608896 |
| 2022-04-06 | 44.81 | $43.44 | 529042 |
| 2022-04-05 | 44.93 | $45.06 | 291749 |
| 2022-04-04 | 44.71 | $45.53 | 392476 |
| 2022-04-01 | 44.35 | $44.43 | 405452 |
| 2022-03-31 | 44.16 | $43.57 | 558307 |
| 2022-03-30 | 44.10 | $44.51 | 361981 |
| 2022-03-29 | 43.83 | $45.07 | 856809 |
| 2022-03-28 | 43.39 | $44.34 | 492211 |
| 2022-03-25 | 43.02 | $43.49 | 447574 |
| 2022-03-24 | 42.77 | $43.60 | 329346 |
| 2022-03-23 | 42.45 | $43.00 | 399338 |
| 2022-03-22 | 42.19 | $43.37 | 696384 |
| 2022-03-21 | 41.80 | $42.96 | 551859 |
| 2022-03-18 | 41.44 | $44.15 | 723976 |
| 2022-03-17 | 40.76 | $43.16 | 473955 |
| 2022-03-16 | 40.17 | $42.88 | 727706 |
| 2022-03-15 | 39.55 | $41.71 | 1.0M |
| 2022-03-14 | 39.07 | $41.00 | 962165 |
| 2022-03-11 | 38.67 | $40.77 | 1.3M |
| 2022-03-10 | 38.25 | $41.29 | 652025 |
| 2022-03-09 | 37.65 | $39.48 | 889517 |
| 2022-03-08 | 37.35 | $39.06 | 1.0M |
| 2022-03-07 | 37.09 | $38.12 | 1.2M |
| 2022-03-04 | 36.99 | $38.55 | 683579 |
| 2022-03-03 | 36.79 | $38.71 | 724773 |
| 2022-03-02 | 36.54 | $38.10 | 700009 |
| 2022-03-01 | 36.38 | $36.46 | 1.3M |
| 2022-02-28 | 36.55 | $36.67 | 875974 |
| 2022-02-25 | 36.71 | $38.25 | 1.5M |
| 2022-02-24 | 36.57 | $36.64 | 899266 |
| 2022-02-23 | 36.76 | $35.64 | 967868 |
| 2022-02-22 | 37.20 | $36.69 | 529706 |
| 2022-02-18 | 37.51 | $38.23 | 1.2M |
| 2022-02-17 | 37.54 | $37.20 | 840168 |
| 2022-02-16 | 37.81 | $37.11 | 1.6M |
| 2022-02-15 | 38.15 | $39.43 | 2.1M |
| 2022-02-14 | 38.06 | $38.45 | 1.9M |
| 2022-02-11 | 38.18 | $38.11 | 508310 |
| 2022-02-10 | 38.40 | $39.14 | 442425 |
| 2022-02-09 | 38.45 | $40.33 | 828301 |
| 2022-02-08 | 38.26 | $39.44 | 284771 |
| 2022-02-07 | 38.25 | $39.07 | 466943 |
| 2022-02-04 | 38.32 | $39.15 | 464741 |
| 2022-02-03 | 38.39 | $38.97 | 427268 |
| 2022-02-02 | 38.53 | $39.91 | 693310 |
| 2022-02-01 | 38.51 | $41.12 | 649648 |
| 2022-01-31 | 38.25 | $40.88 | 692736 |
| 2022-01-28 | 38.01 | $38.93 | 1.1M |
| 2022-01-27 | 38.16 | $38.57 | 807425 |
| 2022-01-26 | 38.42 | $38.62 | 718519 |
| 2022-01-25 | 38.74 | $39.87 | 914982 |
| 2022-01-24 | 38.86 | $40.16 | 973746 |
| 2022-01-21 | 38.96 | $37.86 | 690727 |
| 2022-01-20 | 39.58 | $38.02 | 1.8M |
| 2022-01-19 | 40.28 | $37.65 | 1.4M |
| 2022-01-18 | 41.19 | $38.03 | 561479 |
| 2022-01-14 | 42.18 | $39.44 | 693222 |
| 2022-01-13 | 43.05 | $40.86 | 965235 |
| 2022-01-12 | 43.78 | $41.32 | 1.1M |
| 2022-01-11 | 44.53 | $42.93 | 2.6M |
| 2022-01-10 | 45.08 | $42.11 | 973447 |
| 2022-01-07 | 45.90 | $42.98 | 871588 |
| 2022-01-06 | 46.68 | $45.86 | 326408 |
| 2022-01-05 | 46.98 | $46.47 | 508021 |
| 2022-01-04 | 47.20 | $48.12 | 508204 |
| 2022-01-03 | 47.12 | $49.14 | 612669 |
| 2021-12-31 | 46.82 | $47.99 | 373971 |
| 2021-12-30 | 46.72 | $48.55 | 452102 |
| 2021-12-29 | 46.49 | $48.22 | 297096 |
| 2021-12-28 | 46.30 | $47.94 | 302587 |
| 2021-12-27 | 46.16 | $48.81 | 303295 |
| 2021-12-23 | 45.81 | $47.84 | 271990 |
| 2021-12-22 | 45.63 | $47.01 | 280386 |
| 2021-12-21 | 45.61 | $46.48 | 422628 |
| 2021-12-20 | 45.71 | $45.58 | 634438 |
| 2021-12-17 | 46.03 | $46.34 | 998631 |
| 2021-12-16 | 46.26 | $46.44 | 656794 |
| 2021-12-15 | 46.52 | $48.01 | 520860 |
| 2021-12-14 | 46.50 | $47.78 | 589686 |
| 2021-12-13 | 46.54 | $48.26 | 855649 |
| 2021-12-10 | 46.51 | $48.38 | 928394 |
| 2021-12-09 | 46.46 | $46.91 | 774689 |
| 2021-12-08 | 46.73 | $48.22 | 360838 |
| 2021-12-07 | 46.79 | $48.41 | 535374 |
| 2021-12-06 | 46.84 | $47.24 | 774066 |
| 2021-12-03 | 47.16 | $47.99 | 2.0M |
| 2021-12-02 | 47.39 | $48.78 | 1.5M |
| 2021-12-01 | 47.52 | $46.86 | 1.4M |
| 2021-11-30 | 48.10 | $48.04 | 1.1M |
| 2021-11-29 | 48.54 | $46.95 | 1.0M |
| 2021-11-26 | 49.30 | $47.77 | 478064 |
| 2021-11-24 | 50.03 | $49.29 | 1.4M |
| 2021-11-23 | 50.58 | $49.83 | 1.3M |
| 2021-11-22 | 51.12 | $49.92 | 913100 |
| 2021-11-19 | 51.75 | $48.66 | 604576 |
| 2021-11-18 | 52.77 | $48.33 | 1.0M |
| 2021-11-17 | 54.03 | $48.68 | 1.0M |
| 2021-11-16 | 55.44 | $48.24 | 1.3M |
| 2021-11-15 | 57.18 | $49.36 | 987677 |
| 2021-11-12 | 58.96 | $50.81 | 2.3M |
| 2021-11-11 | 60.73 | $53.13 | 885380 |
| 2021-11-10 | 62.30 | $55.22 | 1.8M |
| 2021-11-09 | 63.67 | $63.52 | 998440 |
| 2021-11-08 | 63.50 | $64.14 | 380619 |
| 2021-11-05 | 63.16 | $64.95 | 456999 |
| 2021-11-04 | 62.59 | $64.42 | 530807 |
| 2021-11-03 | 62.03 | $64.16 | 690855 |
| 2021-11-02 | 61.43 | $61.94 | 427722 |
| 2021-11-01 | 61.20 | $62.44 | 328734 |
| 2021-10-29 | 60.81 | $61.64 | 407365 |
| 2021-10-28 | 60.53 | $60.50 | 327206 |
| 2021-10-27 | 60.43 | $59.50 | 271929 |
| 2021-10-26 | 60.53 | $60.29 | 314890 |
| 2021-10-25 | 60.46 | $61.19 | 236852 |
| 2021-10-22 | 60.20 | $60.51 | 267354 |
| 2021-10-21 | 60.03 | $61.94 | 324862 |
| 2021-10-20 | 59.52 | $59.21 | 791936 |
| 2021-10-19 | 59.50 | $60.63 | 1.1M |
| 2021-10-18 | 59.18 | $61.76 | 730103 |
| 2021-10-15 | 58.57 | $63.53 | 796740 |
| 2021-10-14 | 57.48 | $59.42 | 1.1M |
| 2021-10-13 | 57.08 | $56.27 | 440119 |
| 2021-10-12 | 57.28 | $56.63 | 731506 |
| 2021-10-11 | 57.44 | $55.52 | 288263 |
| 2021-10-08 | 57.86 | $57.25 | 179950 |
| 2021-10-07 | 57.99 | $58.14 | 320456 |
| 2021-10-06 | 57.94 | $57.48 | 814822 |
| 2021-10-05 | 58.03 | $57.07 | 489286 |
| 2021-10-04 | 58.22 | $55.99 | 431906 |
| 2021-10-01 | 58.66 | $55.38 | 690053 |
| 2021-09-30 | 59.30 | $56.77 | 1.1M |
| 2021-09-29 | 59.75 | $57.97 | 301449 |
| 2021-09-28 | 60.00 | $58.47 | 375141 |
| 2021-09-27 | 60.19 | $60.29 | 487578 |
| 2021-09-24 | 60.02 | $60.70 | 246285 |
| 2021-09-23 | 59.73 | $60.29 | 515828 |
| 2021-09-22 | 59.47 | $58.90 | 398305 |
| 2021-09-21 | 59.45 | $58.10 | 606754 |
| 2021-09-20 | 59.59 | $57.76 | 819730 |
| 2021-09-17 | 59.82 | $58.88 | 1.1M |
| 2021-09-16 | 59.84 | $59.80 | 404323 |
| 2021-09-15 | 59.66 | $58.96 | 727718 |
| 2021-09-14 | 59.62 | $57.80 | 809933 |
| 2021-09-13 | 59.80 | $59.24 | 533700 |
| 2021-09-10 | 59.70 | $58.62 | 427908 |
| 2021-09-09 | 59.71 | $59.90 | 895633 |
| 2021-09-08 | 59.43 | $58.99 | 568841 |
| 2021-09-07 | 59.29 | $58.64 | 686808 |
| 2021-09-03 | 59.19 | $59.41 | 359538 |
| 2021-09-02 | 58.90 | $59.30 | 699066 |
| 2021-09-01 | 58.57 | $59.77 | 1.2M |
| 2021-08-31 | 58.08 | $59.98 | 939186 |
| 2021-08-30 | 57.46 | $59.19 | 464011 |
| 2021-08-27 | 56.89 | $57.70 | 621747 |
| 2021-08-26 | 56.54 | $57.32 | 355613 |
| 2021-08-25 | 56.20 | $58.13 | 1.4M |
| 2021-08-24 | 55.62 | $55.11 | 625517 |
| 2021-08-23 | 55.59 | $56.52 | 584564 |
| 2021-08-20 | 55.24 | $55.51 | 604743 |
| 2021-08-19 | 55.04 | $54.28 | 453992 |
| 2021-08-18 | 55.06 | $55.04 | 1.1M |
| 2021-08-17 | 54.92 | $54.95 | 971346 |
| 2021-08-16 | 54.77 | $54.64 | 1.6M |
| 2021-08-13 | 54.65 | $53.98 | 589985 |
| 2021-08-12 | 54.64 | $54.89 | 951550 |
| 2021-08-11 | 54.43 | $54.40 | 477774 |
| 2021-08-10 | 54.29 | $54.46 | 257660 |
| 2021-08-09 | 54.10 | $53.75 | 211440 |
| 2021-08-06 | 54.02 | $54.30 | 194595 |
| 2021-08-05 | 53.81 | $53.91 | 389572 |
| 2021-08-04 | 53.63 | $53.74 | 311163 |
| 2021-08-03 | 53.46 | $54.12 | 241406 |
| 2021-08-02 | 53.17 | $53.21 | 444409 |
| 2021-07-30 | 53.02 | $53.98 | 507217 |
| 2021-07-29 | 52.68 | $53.62 | 396991 |
| 2021-07-28 | 52.35 | $53.28 | 440420 |
| 2021-07-27 | 52.03 | $52.25 | 363882 |
| 2021-07-26 | 51.88 | $52.57 | 282985 |
| 2021-07-23 | 51.62 | $52.83 | 256274 |
| 2021-07-22 | 51.27 | $51.89 | 277395 |
| 2021-07-21 | 51.05 | $51.51 | 299316 |
| 2021-07-20 | 50.87 | $50.86 | 553790 |
| 2021-07-19 | 50.80 | $49.95 | 669849 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.96
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
26.47
Maximum
64.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $20.73 | 1.5M |
| 2026-07-16 | 20.77 | $20.80 | 2.4M |
| 2026-07-15 | 20.51 | $20.57 | 2.1M |
| 2026-07-14 | 20.25 | $20.11 | 2.6M |
| 2026-07-13 | 20.07 | $19.29 | 2.6M |
| 2026-07-10 | 20.09 | $19.55 | 1.5M |
| 2026-07-09 | 20.01 | $19.53 | 1.4M |
| 2026-07-08 | 19.91 | $19.41 | 2.2M |
| 2026-07-07 | 19.82 | $19.78 | 1.7M |
| 2026-07-06 | 19.57 | $19.97 | 1.5M |
| 2026-07-02 | 19.19 | $19.76 | 1.7M |
| 2026-07-01 | 18.78 | $19.00 | 1.6M |
| 2026-06-30 | 18.52 | $19.01 | 1.4M |
| 2026-06-29 | 18.19 | $18.79 | 1.9M |
| 2026-06-26 | 17.85 | $18.86 | 3.5M |
| 2026-06-25 | 17.42 | $18.04 | 1.7M |
| 2026-06-24 | 17.14 | $17.61 | 1.6M |
| 2026-06-23 | 16.95 | $16.78 | 1.9M |
| 2026-06-22 | 16.98 | $16.96 | 1.8M |
| 2026-06-18 | 16.97 | $16.78 | 5.1M |
| 2026-06-17 | 17.01 | $16.30 | 3.6M |
| 2026-06-16 | 17.22 | $17.57 | 3.1M |
| 2026-06-15 | 17.08 | $17.96 | 2.2M |
| 2026-06-12 | 16.79 | $18.61 | 2.4M |
| 2026-06-11 | 16.24 | $18.25 | 3.0M |
| 2026-06-10 | 15.70 | $17.58 | 2.3M |
| 2026-06-09 | 15.28 | $16.46 | 2.9M |
| 2026-06-08 | 15.14 | $16.15 | 2.0M |
| 2026-06-05 | 15.09 | $15.44 | 2.2M |
| 2026-06-04 | 15.28 | $15.50 | 2.8M |
| 2026-06-03 | 15.52 | $16.68 | 2.6M |
| 2026-06-02 | 15.47 | $16.33 | 1.7M |
| 2026-06-01 | 15.55 | $16.08 | 1.8M |
| 2026-05-29 | 15.76 | $16.75 | 1.9M |
| 2026-05-28 | 15.83 | $17.38 | 1.8M |
| 2026-05-27 | 15.76 | $16.59 | 1.9M |
| 2026-05-26 | 15.96 | $16.61 | 2.0M |
| 2026-05-22 | 16.23 | $17.13 | 1.5M |
| 2026-05-21 | 16.44 | $16.97 | 2.2M |
| 2026-05-20 | 16.78 | $16.84 | 3.1M |
| 2026-05-19 | 17.28 | $16.92 | 4.0M |
| 2026-05-18 | 17.89 | $17.32 | 2.6M |
| 2026-05-15 | 18.56 | $17.45 | 3.7M |
| 2026-05-14 | 19.36 | $17.72 | 5.4M |
| 2026-05-13 | 20.28 | $16.92 | 13.3M |
| 2026-05-12 | 21.67 | $20.94 | 3.0M |
| 2026-05-11 | 22.12 | $21.80 | 2.9M |
| 2026-05-08 | 22.41 | $22.96 | 1.1M |
| 2026-05-07 | 22.42 | $22.83 | 1.1M |
| 2026-05-06 | 22.47 | $22.67 | 1.3M |
| 2026-05-05 | 22.61 | $22.44 | 1.4M |
| 2026-05-04 | 22.87 | $21.91 | 1.9M |
| 2026-05-01 | 23.37 | $23.54 | 1.1M |
| 2026-04-30 | 23.47 | $23.22 | 1.7M |
| 2026-04-29 | 23.71 | $22.39 | 2.5M |
| 2026-04-28 | 24.28 | $24.08 | 1.9M |
| 2026-04-27 | 24.44 | $24.76 | 1.6M |
| 2026-04-24 | 24.43 | $23.81 | 1.8M |
| 2026-04-23 | 24.73 | $24.15 | 642125 |
| 2026-04-22 | 24.99 | $25.19 | 710337 |
| 2026-04-21 | 24.99 | $25.13 | 1.4M |
| 2026-04-20 | 25.01 | $25.49 | 1.1M |
| 2026-04-17 | 24.93 | $25.68 | 1.6M |
| 2026-04-16 | 24.79 | $24.87 | 888900 |
| 2026-04-15 | 24.87 | $25.17 | 889803 |
| 2026-04-14 | 24.89 | $25.37 | 1.3M |
| 2026-04-13 | 24.85 | $24.90 | 1.5M |
| 2026-04-10 | 24.97 | $25.67 | 959100 |
| 2026-04-09 | 24.88 | $26.34 | 1.1M |
| 2026-04-08 | 24.57 | $25.72 | 1.5M |
| 2026-04-07 | 24.41 | $24.19 | 997840 |
| 2026-04-06 | 24.70 | $24.78 | 1.3M |
| 2026-04-02 | 24.89 | $23.69 | 2.7M |
| 2026-04-01 | 25.49 | $23.92 | 2.5M |
| 2026-03-31 | 26.14 | $25.90 | 1.4M |
| 2026-03-30 | 26.33 | $24.63 | 1.8M |
| 2026-03-27 | 26.96 | $25.14 | 2.5M |
| 2026-03-26 | 27.57 | $27.43 | 787420 |
| 2026-03-25 | 27.59 | $28.06 | 761028 |
| 2026-03-24 | 27.41 | $27.50 | 1.0M |
| 2026-03-23 | 27.36 | $27.36 | 1.9M |
| 2026-03-20 | 27.35 | $26.57 | 1.9M |
| 2026-03-19 | 27.59 | $28.44 | 1.4M |
| 2026-03-18 | 27.29 | $27.98 | 1.3M |
| 2026-03-17 | 27.06 | $27.99 | 1.1M |
| 2026-03-16 | 26.79 | $26.96 | 926900 |
| 2026-03-13 | 26.79 | $26.28 | 972504 |
| 2026-03-12 | 27.00 | $25.93 | 1.1M |
| 2026-03-11 | 27.37 | $26.69 | 866443 |
| 2026-03-10 | 27.58 | $27.50 | 961700 |
| 2026-03-09 | 27.58 | $26.78 | 1.6M |
| 2026-03-06 | 27.81 | $27.90 | 1.7M |
| 2026-03-05 | 27.72 | $29.07 | 3.4M |
| 2026-03-04 | 27.25 | $29.04 | 2.4M |
| 2026-03-03 | 26.68 | $26.63 | 1.5M |
| 2026-03-02 | 26.76 | $26.93 | 1.1M |
| 2026-02-27 | 26.76 | $26.97 | 1.6M |
| 2026-02-26 | 26.75 | $27.26 | 1.6M |
| 2026-02-25 | 26.66 | $25.87 | 929200 |
| 2026-02-24 | 26.99 | $26.21 | 1.2M |
| 2026-02-23 | 27.28 | $26.13 | 1.0M |
| 2026-02-20 | 27.67 | $27.35 | 829900 |
| 2026-02-19 | 27.75 | $27.20 | 981139 |
| 2026-02-18 | 27.89 | $27.06 | 1.9M |
| 2026-02-17 | 28.11 | $27.76 | 850200 |
| 2026-02-13 | 28.15 | $28.22 | 721300 |
| 2026-02-12 | 28.04 | $27.99 | 859800 |
| 2026-02-11 | 27.98 | $28.19 | 1.0M |
| 2026-02-10 | 27.84 | $27.77 | 898915 |
| 2026-02-09 | 27.80 | $28.70 | 713535 |
| 2026-02-06 | 27.45 | $28.92 | 1.1M |
| 2026-02-05 | 26.95 | $27.62 | 1.5M |
| 2026-02-04 | 26.76 | $27.42 | 1.1M |
| 2026-02-03 | 26.59 | $27.35 | 1.5M |
| 2026-02-02 | 26.41 | $27.07 | 1.4M |
| 2026-01-30 | 26.29 | $26.35 | 1.7M |
| 2026-01-29 | 26.37 | $26.54 | 1.6M |
| 2026-01-28 | 26.42 | $25.73 | 1.1M |
| 2026-01-27 | 26.74 | $26.40 | 1.0M |
| 2026-01-26 | 26.93 | $26.38 | 973400 |
| 2026-01-23 | 27.17 | $26.66 | 1.2M |
| 2026-01-22 | 27.37 | $26.76 | 759149 |
| 2026-01-21 | 27.58 | $27.21 | 963500 |
| 2026-01-20 | 27.70 | $27.19 | 839920 |
| 2026-01-16 | 27.85 | $28.01 | 1.3M |
| 2026-01-15 | 27.77 | $29.43 | 1.6M |
| 2026-01-14 | 27.22 | $28.51 | 1.3M |
| 2026-01-13 | 26.85 | $28.50 | 1.3M |
| 2026-01-12 | 26.40 | $27.42 | 1.1M |
| 2026-01-09 | 26.20 | $26.34 | 1.1M |
| 2026-01-08 | 26.31 | $26.69 | 723931 |
| 2026-01-07 | 26.35 | $26.49 | 958915 |
| 2026-01-06 | 26.46 | $27.08 | 1.5M |
| 2026-01-05 | 26.42 | $26.12 | 1.3M |
| 2026-01-02 | 26.69 | $25.95 | 1.2M |
| 2025-12-31 | 27.08 | $25.82 | 952911 |
| 2025-12-30 | 27.59 | $25.94 | 819228 |
| 2025-12-29 | 28.19 | $26.56 | 1.5M |
| 2025-12-26 | 28.72 | $28.00 | 617010 |
| 2025-12-24 | 28.90 | $28.30 | 395411 |
| 2025-12-23 | 29.01 | $28.05 | 997309 |
| 2025-12-22 | 29.23 | $29.09 | 857400 |
| 2025-12-19 | 29.15 | $28.63 | 3.7M |
| 2025-12-18 | 29.19 | $28.18 | 1.3M |
| 2025-12-17 | 29.37 | $28.40 | 759205 |
| 2025-12-16 | 29.50 | $28.60 | 889502 |
| 2025-12-15 | 29.59 | $28.92 | 1.3M |
| 2025-12-12 | 29.57 | $28.83 | 1.2M |
| 2025-12-11 | 29.56 | $29.25 | 1.2M |
| 2025-12-10 | 29.40 | $29.46 | 1.7M |
| 2025-12-09 | 29.11 | $28.83 | 1.2M |
| 2025-12-08 | 28.95 | $28.25 | 1.8M |
| 2025-12-05 | 28.91 | $29.28 | 1.4M |
| 2025-12-04 | 28.52 | $28.15 | 963813 |
| 2025-12-03 | 28.39 | $28.52 | 2.1M |
| 2025-12-02 | 28.09 | $27.92 | 1.1M |
| 2025-12-01 | 27.90 | $27.99 | 1.1M |
| 2025-11-28 | 27.64 | $28.85 | 560839 |
| 2025-11-26 | 27.03 | $29.01 | 1.5M |
| 2025-11-25 | 26.22 | $28.40 | 1.5M |
| 2025-11-24 | 25.43 | $27.99 | 2.9M |
| 2025-11-21 | 24.59 | $26.59 | 2.3M |
| 2025-11-20 | 24.01 | $24.59 | 1.4M |
| 2025-11-19 | 23.96 | $24.72 | 1.5M |
| 2025-11-18 | 23.85 | $24.91 | 2.2M |
| 2025-11-17 | 23.68 | $24.46 | 3.3M |
| 2025-11-14 | 23.63 | $23.70 | 1.8M |
| 2025-11-13 | 23.82 | $23.67 | 1.2M |
| 2025-11-12 | 24.08 | $24.74 | 1.6M |
| 2025-11-11 | 24.07 | $24.13 | 1.1M |
| 2025-11-10 | 24.26 | $24.14 | 1.6M |
| 2025-11-07 | 24.51 | $24.13 | 2.0M |
| 2025-11-06 | 24.82 | $23.48 | 2.6M |
| 2025-11-05 | 25.42 | $24.70 | 5.0M |
| 2025-11-04 | 25.77 | $25.60 | 2.6M |
| 2025-11-03 | 25.92 | $26.38 | 1.8M |
| 2025-10-31 | 25.85 | $25.75 | 1.6M |
| 2025-10-30 | 25.98 | $26.26 | 1.9M |
| 2025-10-29 | 25.98 | $27.02 | 1.8M |
| 2025-10-28 | 25.75 | $26.72 | 1.4M |
| 2025-10-27 | 25.56 | $25.95 | 1.4M |
| 2025-10-24 | 25.59 | $25.47 | 1.3M |
| 2025-10-23 | 25.78 | $25.61 | 1.2M |
| 2025-10-22 | 25.98 | $25.70 | 1.9M |
| 2025-10-21 | 26.19 | $25.29 | 1.7M |
| 2025-10-20 | 26.59 | $25.49 | 1.6M |
| 2025-10-17 | 27.01 | $25.81 | 2.0M |
| 2025-10-16 | 27.42 | $27.05 | 1.5M |
| 2025-10-15 | 27.52 | $27.15 | 1.3M |
| 2025-10-14 | 27.61 | $26.90 | 1.7M |
| 2025-10-13 | 27.79 | $26.37 | 1.5M |
| 2025-10-10 | 28.17 | $25.56 | 2.3M |
| 2025-10-09 | 28.88 | $27.38 | 1.3M |
| 2025-10-08 | 29.15 | $27.54 | 1.7M |
| 2025-10-07 | 29.40 | $27.80 | 1.4M |
| 2025-10-06 | 29.60 | $28.15 | 1.5M |
| 2025-10-03 | 29.71 | $28.87 | 1.3M |
| 2025-10-02 | 29.59 | $29.26 | 1.7M |
| 2025-10-01 | 29.29 | $29.10 | 1.4M |
| 2025-09-30 | 28.94 | $29.19 | 1.7M |
| 2025-09-29 | 28.47 | $29.24 | 3.8M |
| 2025-09-26 | 27.84 | $28.54 | 1.7M |
| 2025-09-25 | 27.28 | $27.40 | 2.5M |
| 2025-09-24 | 26.93 | $28.38 | 2.0M |
| 2025-09-23 | 26.17 | $27.33 | 1.7M |
| 2025-09-22 | 25.57 | $26.60 | 2.5M |
| 2025-09-19 | 25.06 | $26.92 | 5.7M |
| 2025-09-18 | 24.32 | $26.43 | 4.3M |
| 2025-09-17 | 23.57 | $24.85 | 2.0M |
| 2025-09-16 | 23.15 | $24.03 | 1.9M |
| 2025-09-15 | 22.91 | $23.61 | 1.7M |
| 2025-09-12 | 22.75 | $22.99 | 1.3M |
| 2025-09-11 | 22.75 | $23.26 | 1.1M |
| 2025-09-10 | 22.68 | $22.62 | 1.0M |
| 2025-09-09 | 22.80 | $22.77 | 1.1M |
| 2025-09-08 | 22.91 | $23.08 | 995100 |
| 2025-09-05 | 22.95 | $23.48 | 1.4M |
| 2025-09-04 | 22.88 | $23.11 | 2.6M |
| 2025-09-03 | 22.92 | $22.79 | 2.7M |
| 2025-09-02 | 23.07 | $21.94 | 2.3M |
| 2025-08-29 | 23.53 | $22.94 | 2.3M |
| 2025-08-28 | 23.78 | $23.40 | 4.0M |
| 2025-08-27 | 23.94 | $24.39 | 2.5M |
| 2025-08-26 | 23.82 | $24.55 | 2.0M |
| 2025-08-25 | 23.63 | $23.93 | 1.3M |
| 2025-08-22 | 23.60 | $24.83 | 2.7M |
| 2025-08-21 | 23.27 | $24.04 | 2.3M |
| 2025-08-20 | 23.14 | $24.20 | 2.6M |
| 2025-08-19 | 22.92 | $23.61 | 1.1M |
| 2025-08-18 | 22.86 | $23.87 | 2.6M |
| 2025-08-15 | 22.71 | $22.73 | 1.3M |
| 2025-08-14 | 22.90 | $22.95 | 1.4M |
| 2025-08-13 | 23.07 | $23.22 | 1.7M |
| 2025-08-12 | 23.20 | $23.02 | 2.6M |
| 2025-08-11 | 23.43 | $22.75 | 2.1M |
| 2025-08-08 | 23.81 | $22.64 | 2.5M |
| 2025-08-07 | 24.31 | $24.17 | 2.7M |
| 2025-08-06 | 24.43 | $23.88 | 4.1M |
| 2025-08-05 | 24.67 | $24.81 | 4.1M |
| 2025-08-04 | 24.67 | $25.07 | 2.3M |
| 2025-08-01 | 24.58 | $24.21 | 1.8M |
| 2025-07-31 | 24.75 | $24.26 | 1.7M |
| 2025-07-30 | 24.94 | $24.44 | 2.0M |
| 2025-07-29 | 25.10 | $24.55 | 1.9M |
| 2025-07-28 | 25.26 | $24.48 | 2.1M |
| 2025-07-25 | 25.47 | $25.02 | 1.4M |
| 2025-07-24 | 25.54 | $25.34 | 1.1M |
| 2025-07-23 | 25.51 | $25.48 | 1.4M |
| 2025-07-22 | 25.43 | $24.99 | 2.1M |
| 2025-07-21 | 25.46 | $25.31 | 1.9M |
| 2025-07-18 | 25.39 | $25.09 | 1.8M |
| 2025-07-17 | 25.36 | $25.09 | 1.8M |
| 2025-07-16 | 25.31 | $25.34 | 2.3M |
| 2025-07-15 | 25.15 | $25.26 | 2.4M |
| 2025-07-14 | 24.96 | $25.01 | 2.5M |
| 2025-07-11 | 24.80 | $24.46 | 1.4M |
| 2025-07-10 | 24.76 | $24.54 | 2.2M |
| 2025-07-09 | 24.67 | $25.25 | 2.4M |
| 2025-07-08 | 24.31 | $24.73 | 3.6M |
| 2025-07-07 | 24.03 | $23.33 | 2.4M |
| 2025-07-03 | 24.11 | $23.90 | 1.1M |
| 2025-07-02 | 24.01 | $24.16 | 1.8M |
| 2025-07-01 | 23.79 | $24.20 | 3.7M |
| 2025-06-30 | 23.49 | $23.01 | 2.7M |
| 2025-06-27 | 23.48 | $23.17 | 2.0M |
| 2025-06-26 | 23.41 | $23.06 | 3.8M |
| 2025-06-25 | 23.33 | $23.05 | 2.3M |
| 2025-06-24 | 23.22 | $23.09 | 2.4M |
| 2025-06-23 | 23.06 | $22.69 | 3.4M |
| 2025-06-20 | 22.96 | $22.88 | 2.9M |
| 2025-06-18 | 22.76 | $23.00 | 2.6M |
| 2025-06-17 | 22.45 | $22.36 | 1.9M |
| 2025-06-16 | 22.26 | $22.35 | 2.6M |
| 2025-06-13 | 22.01 | $21.51 | 2.7M |
| 2025-06-12 | 21.95 | $21.37 | 1.7M |
| 2025-06-11 | 21.89 | $21.48 | 2.4M |
| 2025-06-10 | 21.77 | $21.02 | 1.5M |
| 2025-06-09 | 21.74 | $21.01 | 1.6M |
| 2025-06-06 | 21.68 | $21.03 | 1.8M |
| 2025-06-05 | 21.58 | $20.86 | 2.4M |
| 2025-06-04 | 21.48 | $20.89 | 2.3M |
| 2025-06-03 | 21.31 | $21.32 | 2.5M |
| 2025-06-02 | 20.95 | $21.19 | 4.3M |
| 2025-05-30 | 20.52 | $19.81 | 2.2M |
| 2025-05-29 | 20.40 | $19.95 | 3.4M |
| 2025-05-28 | 20.18 | $19.24 | 2.9M |
| 2025-05-27 | 20.11 | $19.01 | 1.9M |
| 2025-05-23 | 20.06 | $18.85 | 1.5M |
| 2025-05-22 | 20.02 | $18.74 | 2.5M |
| 2025-05-21 | 19.97 | $18.65 | 2.3M |
| 2025-05-20 | 19.90 | $19.38 | 2.3M |
| 2025-05-19 | 19.55 | $19.22 | 1.9M |
| 2025-05-16 | 19.14 | $19.22 | 2.8M |
| 2025-05-15 | 18.60 | $18.61 | 2.5M |
| 2025-05-14 | 18.09 | $18.63 | 5.1M |
| 2025-05-13 | 17.44 | $18.86 | 2.9M |
| 2025-05-12 | 16.54 | $18.76 | 4.9M |
| 2025-05-09 | 15.45 | $17.17 | 4.1M |
| 2025-05-08 | 14.61 | $16.68 | 5.7M |
| 2025-05-07 | 13.72 | $15.61 | 11.4M |
| 2025-05-06 | 12.96 | $13.33 | 4.4M |
| 2025-05-05 | 12.75 | $13.25 | 2.6M |
| 2025-05-02 | 12.51 | $13.14 | 2.0M |
| 2025-05-01 | 12.26 | $12.90 | 3.4M |
| 2025-04-30 | 12.02 | $12.35 | 1.4M |
| 2025-04-29 | 11.91 | $12.29 | 1.8M |
| 2025-04-28 | 11.79 | $12.31 | 1.7M |
| 2025-04-25 | 11.64 | $12.30 | 917300 |
| 2025-04-24 | 11.46 | $12.17 | 2.5M |
| 2025-04-23 | 11.29 | $11.70 | 1.4M |
| 2025-04-22 | 11.24 | $11.48 | 2.1M |
| 2025-04-21 | 11.24 | $11.00 | 2.4M |
| 2025-04-17 | 11.41 | $11.67 | 1.9M |
| 2025-04-16 | 11.41 | $11.43 | 1.2M |
| 2025-04-15 | 11.49 | $11.66 | 1.5M |
| 2025-04-14 | 11.51 | $11.84 | 2.6M |
| 2025-04-11 | 11.50 | $11.54 | 1.5M |
| 2025-04-10 | 11.58 | $11.50 | 2.1M |
| 2025-04-09 | 11.69 | $11.90 | 3.3M |
| 2025-04-08 | 11.71 | $10.88 | 2.1M |
| 2025-04-07 | 12.06 | $11.35 | 2.7M |
| 2025-04-04 | 12.34 | $11.31 | 2.5M |
| 2025-04-03 | 12.69 | $11.34 | 2.7M |
| 2025-04-02 | 13.11 | $12.88 | 1.3M |
| 2025-04-01 | 13.13 | $12.80 | 918700 |
| 2025-03-31 | 13.17 | $12.78 | 1.1M |
| 2025-03-28 | 13.22 | $12.82 | 1.6M |
| 2025-03-27 | 13.27 | $13.26 | 1.2M |
| 2025-03-26 | 13.18 | $13.36 | 1.2M |
| 2025-03-25 | 13.04 | $13.46 | 1.5M |
| 2025-03-24 | 12.82 | $13.61 | 1.6M |
| 2025-03-21 | 12.50 | $13.02 | 2.6M |
| 2025-03-20 | 12.30 | $12.82 | 1.7M |
| 2025-03-19 | 12.11 | $12.66 | 2.8M |
| 2025-03-18 | 11.94 | $12.08 | 1.5M |
| 2025-03-17 | 11.91 | $12.06 | 1.1M |
| 2025-03-14 | 11.88 | $11.65 | 727400 |
| 2025-03-13 | 11.97 | $11.56 | 1.0M |
| 2025-03-12 | 12.11 | $11.91 | 1.8M |
| 2025-03-11 | 12.17 | $12.22 | 1.9M |
| 2025-03-10 | 12.14 | $11.67 | 2.3M |
| 2025-03-07 | 12.28 | $12.16 | 2.0M |
| 2025-03-06 | 12.29 | $11.72 | 1.4M |
| 2025-03-05 | 12.45 | $12.14 | 1.5M |
| 2025-03-04 | 12.49 | $12.09 | 1.5M |
| 2025-03-03 | 12.56 | $12.66 | 1.9M |
| 2025-02-28 | 12.46 | $12.71 | 1.6M |
| 2025-02-27 | 12.31 | $12.37 | 1.6M |
| 2025-02-26 | 12.24 | $12.77 | 3.7M |
| 2025-02-25 | 12.02 | $11.44 | 2.5M |
| 2025-02-24 | 12.17 | $11.66 | 1.4M |
| 2025-02-21 | 12.27 | $11.70 | 1.5M |
| 2025-02-20 | 12.39 | $12.37 | 988713 |
| 2025-02-19 | 12.30 | $12.39 | 1.1M |
| 2025-02-18 | 12.19 | $12.24 | 1.8M |
| 2025-02-14 | 12.10 | $12.43 | 2.2M |
| 2025-02-13 | 11.91 | $12.05 | 1.1M |
| 2025-02-12 | 11.81 | $11.87 | 1.1M |
| 2025-02-11 | 11.73 | $11.65 | 1.1M |
| 2025-02-10 | 11.71 | $11.72 | 1.0M |
| 2025-02-07 | 11.65 | $11.58 | 1.1M |
| 2025-02-06 | 11.62 | $11.68 | 942423 |
| 2025-02-05 | 11.54 | $11.79 | 1.5M |
| 2025-02-04 | 11.42 | $11.41 | 1.1M |
| 2025-02-03 | 11.38 | $11.06 | 1.0M |
| 2025-01-31 | 11.45 | $11.40 | 1.3M |
| 2025-01-30 | 11.42 | $11.63 | 1.5M |
| 2025-01-29 | 11.30 | $11.46 | 1.1M |
| 2025-01-28 | 11.22 | $11.47 | 1.2M |
| 2025-01-27 | 11.11 | $11.23 | 1.3M |
| 2025-01-24 | 11.04 | $11.30 | 1.0M |
| 2025-01-23 | 10.95 | $11.22 | 1.2M |
| 2025-01-22 | 10.86 | $11.14 | 1.6M |
| 2025-01-21 | 10.77 | $11.45 | 2.3M |
| 2025-01-17 | 10.57 | $10.80 | 2.1M |
| 2025-01-16 | 10.53 | $10.75 | 1.2M |
| 2025-01-15 | 10.51 | $10.82 | 1.6M |
| 2025-01-14 | 10.46 | $10.60 | 1.6M |
| 2025-01-13 | 10.47 | $10.58 | 1.4M |
| 2025-01-10 | 10.50 | $10.52 | 1.3M |
| 2025-01-08 | 10.56 | $10.54 | 1.3M |
| 2025-01-07 | 10.62 | $10.90 | 1.2M |
| 2025-01-06 | 10.59 | $11.05 | 1.5M |
| 2025-01-03 | 10.52 | $10.88 | 1.2M |
| 2025-01-02 | 10.48 | $10.77 | 1.3M |
| 2024-12-31 | 10.48 | $10.42 | 1.4M |
| 2024-12-30 | 10.59 | $10.10 | 1.7M |
| 2024-12-27 | 10.84 | $10.57 | 1.2M |
| 2024-12-26 | 10.99 | $10.57 | 1.3M |
| 2024-12-24 | 11.18 | $11.02 | 399500 |
| 2024-12-23 | 11.27 | $10.97 | 1.2M |
| 2024-12-20 | 11.40 | $11.57 | 2.1M |
| 2024-12-19 | 11.37 | $11.07 | 1.3M |
| 2024-12-18 | 11.49 | $11.25 | 1.5M |
| 2024-12-17 | 11.58 | $11.40 | 986345 |
| 2024-12-16 | 11.65 | $11.58 | 833050 |
| 2024-12-13 | 11.66 | $11.41 | 698336 |
| 2024-12-12 | 11.74 | $11.63 | 946441 |
| 2024-12-11 | 11.76 | $11.90 | 1.1M |
| 2024-12-10 | 11.69 | $12.05 | 1.5M |
| 2024-12-09 | 11.56 | $11.48 | 1.4M |
| 2024-12-06 | 11.59 | $11.23 | 1.6M |
| 2024-12-05 | 11.69 | $11.09 | 1.3M |
| 2024-12-04 | 11.86 | $11.25 | 1.3M |
| 2024-12-03 | 12.01 | $11.34 | 2.4M |
| 2024-12-02 | 12.16 | $11.55 | 2.8M |
| 2024-11-29 | 12.27 | $12.10 | 1.1M |
| 2024-11-27 | 12.23 | $12.38 | 2.9M |
| 2024-11-26 | 12.08 | $12.45 | 1.5M |
| 2024-11-25 | 11.86 | $12.22 | 1.9M |
| 2024-11-22 | 11.66 | $11.66 | 1.4M |
| 2024-11-21 | 11.60 | $11.55 | 897300 |
| 2024-11-20 | 11.55 | $11.34 | 725921 |
| 2024-11-19 | 11.54 | $11.28 | 950100 |
| 2024-11-18 | 11.55 | $11.46 | 989218 |
| 2024-11-15 | 11.51 | $11.03 | 1.2M |
| 2024-11-14 | 11.58 | $10.95 | 1.1M |
| 2024-11-13 | 11.68 | $11.07 | 903905 |
| 2024-11-12 | 11.76 | $11.29 | 950812 |
| 2024-11-11 | 11.79 | $11.82 | 1.5M |
| 2024-11-08 | 11.64 | $11.51 | 1.3M |
| 2024-11-07 | 11.54 | $11.63 | 1.8M |
| 2024-11-06 | 11.38 | $11.89 | 3.9M |
| 2024-11-05 | 11.10 | $12.20 | 2.8M |
| 2024-11-04 | 10.64 | $11.63 | 2.4M |
| 2024-11-01 | 10.27 | $11.01 | 1.8M |
| 2024-10-31 | 10.01 | $10.40 | 1.4M |
| 2024-10-30 | 9.89 | $10.18 | 1.4M |
| 2024-10-29 | 9.81 | $10.03 | 937950 |
| 2024-10-28 | 9.77 | $9.96 | 1.3M |
| 2024-10-25 | 9.74 | $9.79 | 1.1M |
| 2024-10-24 | 9.76 | $9.73 | 1.2M |
| 2024-10-23 | 9.81 | $9.80 | 916600 |
| 2024-10-22 | 9.86 | $9.68 | 1.2M |
| 2024-10-21 | 9.95 | $9.85 | 1.0M |
| 2024-10-18 | 10.01 | $9.85 | 898318 |
| 2024-10-17 | 10.09 | $10.04 | 1.0M |
| 2024-10-16 | 10.13 | $10.17 | 919500 |
| 2024-10-15 | 10.14 | $10.29 | 1.1M |
| 2024-10-14 | 10.11 | $9.87 | 943532 |
| 2024-10-11 | 10.21 | $10.04 | 734800 |
| 2024-10-10 | 10.29 | $9.97 | 1.0M |
| 2024-10-09 | 10.40 | $10.02 | 931200 |
| 2024-10-08 | 10.53 | $10.20 | 941122 |
| 2024-10-07 | 10.63 | $10.32 | 883800 |
| 2024-10-04 | 10.71 | $10.57 | 1.5M |
| 2024-10-03 | 10.72 | $10.26 | 1.2M |
| 2024-10-02 | 10.84 | $10.50 | 1.2M |
| 2024-10-01 | 10.91 | $10.69 | 1.3M |
| 2024-09-30 | 10.93 | $10.91 | 1.9M |
| 2024-09-27 | 10.88 | $11.02 | 1.3M |
| 2024-09-26 | 10.79 | $10.84 | 1.6M |
| 2024-09-25 | 10.73 | $10.60 | 1.6M |
| 2024-09-24 | 10.73 | $10.65 | 1.3M |
| 2024-09-23 | 10.72 | $10.61 | 1.6M |
| 2024-09-20 | 10.72 | $10.58 | 3.2M |
| 2024-09-19 | 10.73 | $10.96 | 1.6M |
| 2024-09-18 | 10.61 | $10.99 | 1.6M |
| 2024-09-17 | 10.47 | $11.07 | 1.8M |
| 2024-09-16 | 10.27 | $10.78 | 1.0M |
| 2024-09-13 | 10.12 | $10.88 | 1.7M |
| 2024-09-12 | 9.90 | $10.38 | 2.0M |
| 2024-09-11 | 9.81 | $10.26 | 1.2M |
| 2024-09-10 | 9.75 | $9.98 | 1.9M |
| 2024-09-09 | 9.76 | $9.69 | 1.9M |
| 2024-09-06 | 9.88 | $9.68 | 2.0M |
| 2024-09-05 | 10.04 | $10.19 | 1.4M |
| 2024-09-04 | 10.08 | $10.44 | 2.0M |
| 2024-09-03 | 10.06 | $10.26 | 1.6M |
| 2024-08-30 | 10.11 | $10.56 | 2.1M |
| 2024-08-29 | 10.07 | $10.51 | 2.7M |
| 2024-08-28 | 10.06 | $10.52 | 8.6M |
| 2024-08-27 | 10.05 | $10.41 | 2.4M |
| 2024-08-26 | 10.08 | $10.41 | 3.8M |
| 2024-08-23 | 10.14 | $10.51 | 2.2M |
| 2024-08-22 | 10.19 | $10.24 | 1.1M |
| 2024-08-21 | 10.35 | $10.58 | 1.2M |
| 2024-08-20 | 10.46 | $10.65 | 1.3M |
| 2024-08-19 | 10.58 | $10.79 | 2.7M |
| 2024-08-16 | 10.69 | $11.12 | 1.7M |
| 2024-08-15 | 10.74 | $11.05 | 4.2M |
| 2024-08-14 | 10.83 | $10.45 | 2.4M |
| 2024-08-13 | 11.15 | $10.61 | 2.2M |
| 2024-08-12 | 11.50 | $10.32 | 2.5M |
| 2024-08-09 | 12.03 | $10.28 | 3.7M |
| 2024-08-08 | 12.70 | $10.94 | 4.5M |
| 2024-08-07 | 13.30 | $10.93 | 8.8M |
| 2024-08-06 | 14.05 | $13.96 | 2.8M |
| 2024-08-05 | 13.99 | $13.61 | 2.2M |
| 2024-08-02 | 14.03 | $13.20 | 1.1M |
| 2024-08-01 | 14.20 | $13.58 | 1.1M |
| 2024-07-31 | 14.28 | $14.46 | 1.3M |
| 2024-07-30 | 14.09 | $14.11 | 542400 |
| 2024-07-29 | 13.97 | $13.98 | 860100 |
| 2024-07-26 | 13.85 | $14.40 | 1.2M |
| 2024-07-25 | 13.57 | $13.91 | 1.4M |
| 2024-07-24 | 13.39 | $13.24 | 1.1M |
| 2024-07-23 | 13.37 | $13.30 | 1.3M |
| 2024-07-22 | 13.33 | $13.21 | 1.2M |
| 2024-07-19 | 13.30 | $13.11 | 1.2M |
| 2024-07-18 | 13.30 | $13.65 | 1.4M |
| 2024-07-17 | 13.13 | $14.17 | 2.4M |
| 2024-07-16 | 12.76 | $13.78 | 2.6M |
| 2024-07-15 | 12.43 | $12.68 | 1.5M |
| 2024-07-12 | 12.38 | $12.67 | 1.7M |
| 2024-07-11 | 12.34 | $12.99 | 3.6M |
| 2024-07-10 | 12.19 | $12.12 | 3.8M |
| 2024-07-09 | 12.29 | $12.35 | 1.9M |
| 2024-07-08 | 12.34 | $12.79 | 1.2M |
| 2024-07-05 | 12.28 | $12.26 | 5.7M |
| 2024-07-03 | 12.39 | $12.43 | 4.3M |
| 2024-07-02 | 12.47 | $12.48 | 850087 |
| 2024-07-01 | 12.57 | $12.67 | 983770 |
| 2024-06-28 | 12.64 | $13.09 | 2.5M |
| 2024-06-27 | 12.61 | $12.67 | 876138 |
| 2024-06-26 | 12.70 | $12.59 | 1.2M |
| 2024-06-25 | 12.86 | $12.80 | 1.1M |
| 2024-06-24 | 13.00 | $12.92 | 986046 |
| 2024-06-21 | 13.14 | $13.00 | 2.6M |
| 2024-06-20 | 13.30 | $13.41 | 1.3M |
| 2024-06-18 | 13.38 | $12.98 | 997476 |
| 2024-06-17 | 13.62 | $13.19 | 1.4M |
| 2024-06-14 | 13.85 | $13.43 | 1.1M |
| 2024-06-13 | 14.08 | $13.76 | 1.0M |
| 2024-06-12 | 14.25 | $14.29 | 921957 |
| 2024-06-11 | 14.30 | $14.36 | 1.0M |
| 2024-06-10 | 14.35 | $14.33 | 1.3M |
| 2024-06-07 | 14.43 | $14.42 | 1.5M |
| 2024-06-06 | 14.51 | $14.54 | 2.0M |
| 2024-06-05 | 14.58 | $14.61 | 1.8M |
| 2024-06-04 | 14.65 | $15.32 | 825276 |
| 2024-06-03 | 14.52 | $15.47 | 1.1M |
| 2024-05-31 | 14.33 | $15.09 | 1.2M |
| 2024-05-30 | 14.23 | $14.64 | 1.2M |
| 2024-05-29 | 14.26 | $14.17 | 1.2M |
| 2024-05-28 | 14.47 | $14.10 | 1.3M |
| 2024-05-24 | 14.76 | $14.77 | 1.0M |
| 2024-05-23 | 14.91 | $15.00 | 1.1M |
| 2024-05-22 | 15.05 | $15.36 | 799194 |
| 2024-05-21 | 15.11 | $15.80 | 1.0M |
| 2024-05-20 | 15.06 | $15.54 | 792668 |
| 2024-05-17 | 15.11 | $15.78 | 713177 |
| 2024-05-16 | 15.10 | $16.01 | 1.0M |
| 2024-05-15 | 15.04 | $16.01 | 2.0M |
| 2024-05-14 | 14.99 | $15.28 | 1.3M |
| 2024-05-13 | 15.17 | $14.94 | 1.3M |
| 2024-05-10 | 15.53 | $14.76 | 2.4M |
| 2024-05-09 | 16.05 | $15.15 | 2.2M |
| 2024-05-08 | 16.58 | $14.90 | 4.6M |
| 2024-05-07 | 17.31 | $17.87 | 1.1M |
| 2024-05-06 | 17.29 | $18.27 | 753529 |
| 2024-05-03 | 17.14 | $17.90 | 1.0M |
| 2024-05-02 | 17.09 | $17.57 | 1.0M |
| 2024-05-01 | 17.16 | $17.70 | 1.3M |
| 2024-04-30 | 17.22 | $17.42 | 984052 |
| 2024-04-29 | 17.39 | $17.64 | 995195 |
| 2024-04-26 | 17.56 | $17.88 | 768041 |
| 2024-04-25 | 17.70 | $17.87 | 1.2M |
| 2024-04-24 | 17.90 | $17.73 | 1.1M |
| 2024-04-23 | 18.20 | $18.84 | 676657 |
| 2024-04-22 | 18.23 | $18.44 | 813062 |
| 2024-04-19 | 18.41 | $18.78 | 614208 |
| 2024-04-18 | 18.55 | $18.72 | 706585 |
| 2024-04-17 | 18.75 | $18.98 | 811763 |
| 2024-04-16 | 18.93 | $18.88 | 821593 |
| 2024-04-15 | 19.20 | $19.22 | 959066 |
| 2024-04-12 | 19.44 | $19.52 | 1.0M |
| 2024-04-11 | 19.65 | $19.64 | 1.2M |
| 2024-04-10 | 19.88 | $19.13 | 2.5M |
| 2024-04-09 | 20.34 | $20.62 | 763845 |
| 2024-04-08 | 20.44 | $20.21 | 1.0M |
| 2024-04-05 | 20.70 | $20.35 | 653996 |
| 2024-04-04 | 20.99 | $20.30 | 1.4M |
| 2024-04-03 | 21.36 | $20.65 | 1.0M |
| 2024-04-02 | 21.71 | $20.93 | 1.1M |
| 2024-04-01 | 22.05 | $21.57 | 801097 |
| 2024-03-28 | 22.26 | $22.16 | 764294 |
| 2024-03-27 | 22.34 | $21.96 | 666242 |
| 2024-03-26 | 22.49 | $21.83 | 704542 |
| 2024-03-25 | 22.72 | $21.59 | 1.2M |
| 2024-03-22 | 23.08 | $22.14 | 1.0M |
| 2024-03-21 | 23.32 | $22.92 | 715116 |
| 2024-03-20 | 23.37 | $22.91 | 431898 |
| 2024-03-19 | 23.43 | $22.67 | 744265 |
| 2024-03-18 | 23.56 | $22.76 | 887749 |
| 2024-03-15 | 23.68 | $22.88 | 1.3M |
| 2024-03-14 | 23.77 | $22.84 | 783329 |
| 2024-03-13 | 23.88 | $23.37 | 822165 |
| 2024-03-12 | 23.83 | $23.55 | 1.1M |
| 2024-03-11 | 23.70 | $23.25 | 760074 |
| 2024-03-08 | 23.62 | $23.81 | 979019 |
| 2024-03-07 | 23.33 | $23.25 | 583845 |
| 2024-03-06 | 23.13 | $22.66 | 872217 |
| 2024-03-05 | 23.05 | $22.62 | 1.1M |
| 2024-03-04 | 22.96 | $23.11 | 1.0M |
| 2024-03-01 | 22.68 | $23.54 | 1.2M |
| 2024-02-29 | 22.18 | $23.40 | 2.1M |
| 2024-02-28 | 21.61 | $22.90 | 2.1M |
| 2024-02-27 | 21.06 | $23.11 | 3.1M |
| 2024-02-26 | 20.31 | $19.96 | 1.5M |
| 2024-02-23 | 20.40 | $20.30 | 1.2M |
| 2024-02-22 | 20.39 | $20.14 | 1.0M |
| 2024-02-21 | 20.43 | $20.09 | 886110 |
| 2024-02-20 | 20.49 | $20.59 | 981284 |
| 2024-02-16 | 20.40 | $20.87 | 674500 |
| 2024-02-15 | 20.20 | $20.92 | 673120 |
| 2024-02-14 | 19.94 | $20.57 | 1.3M |
| 2024-02-13 | 19.73 | $19.29 | 834259 |
| 2024-02-12 | 19.88 | $20.64 | 743634 |
| 2024-02-09 | 19.64 | $20.04 | 799202 |
| 2024-02-08 | 19.54 | $19.94 | 738168 |
| 2024-02-07 | 19.44 | $19.42 | 517757 |
| 2024-02-06 | 19.49 | $19.83 | 577774 |
| 2024-02-05 | 19.43 | $19.83 | 803831 |
| 2024-02-02 | 19.36 | $20.23 | 880320 |
| 2024-02-01 | 19.15 | $19.94 | 889282 |
| 2024-01-31 | 18.98 | $19.01 | 853366 |
| 2024-01-30 | 19.09 | $19.52 | 775791 |
| 2024-01-29 | 19.06 | $19.64 | 692078 |
| 2024-01-26 | 18.99 | $19.42 | 860353 |
| 2024-01-25 | 18.99 | $18.80 | 1.4M |
| 2024-01-24 | 19.19 | $18.45 | 959764 |
| 2024-01-23 | 19.55 | $18.80 | 911122 |
| 2024-01-22 | 19.88 | $19.74 | 705764 |
| 2024-01-19 | 19.99 | $19.35 | 759100 |
| 2024-01-18 | 20.25 | $19.61 | 640839 |
| 2024-01-17 | 20.49 | $19.59 | 871333 |
| 2024-01-16 | 20.78 | $20.44 | 805528 |
| 2024-01-12 | 20.86 | $20.71 | 593597 |
| 2024-01-11 | 20.87 | $20.66 | 946629 |
| 2024-01-10 | 20.89 | $20.98 | 627445 |
| 2024-01-09 | 20.80 | $20.43 | 598954 |
| 2024-01-08 | 20.87 | $20.98 | 923960 |
| 2024-01-05 | 20.77 | $20.14 | 651798 |
| 2024-01-04 | 20.91 | $20.32 | 1.0M |
| 2024-01-03 | 21.01 | $20.29 | 1.5M |
| 2024-01-02 | 21.14 | $21.25 | 1.2M |
| 2023-12-29 | 20.98 | $20.93 | 966715 |
| 2023-12-28 | 20.87 | $21.38 | 712814 |
| 2023-12-27 | 20.59 | $21.11 | 894061 |
| 2023-12-26 | 20.32 | $20.76 | 1.0M |
| 2023-12-22 | 20.10 | $19.91 | 716709 |
| 2023-12-21 | 20.09 | $20.41 | 579053 |
| 2023-12-20 | 19.91 | $19.68 | 998706 |
| 2023-12-19 | 19.92 | $20.06 | 862512 |
| 2023-12-18 | 19.80 | $19.76 | 711579 |
| 2023-12-15 | 19.74 | $19.72 | 2.5M |
| 2023-12-14 | 19.67 | $20.31 | 1.5M |
| 2023-12-13 | 19.40 | $19.69 | 1.2M |
| 2023-12-12 | 19.26 | $18.69 | 719262 |
| 2023-12-11 | 19.40 | $19.02 | 948686 |
| 2023-12-08 | 19.45 | $18.78 | 599170 |
| 2023-12-07 | 19.59 | $19.45 | 808953 |
| 2023-12-06 | 19.54 | $19.29 | 805963 |
| 2023-12-05 | 19.51 | $18.61 | 896261 |
| 2023-12-04 | 19.69 | $19.02 | 860256 |
| 2023-12-01 | 19.76 | $19.20 | 865203 |
| 2023-11-30 | 19.77 | $18.45 | 1.0M |
| 2023-11-29 | 20.02 | $18.94 | 962752 |
| 2023-11-28 | 20.14 | $19.34 | 976550 |
| 2023-11-27 | 20.15 | $19.21 | 1.7M |
| 2023-11-24 | 20.18 | $19.87 | 355947 |
| 2023-11-22 | 19.98 | $19.50 | 898251 |
| 2023-11-21 | 19.84 | $19.51 | 1.3M |
| 2023-11-20 | 19.65 | $19.59 | 828905 |
| 2023-11-17 | 19.36 | $19.33 | 1.0M |
| 2023-11-16 | 19.08 | $19.12 | 1.4M |
| 2023-11-15 | 18.79 | $19.51 | 1.3M |
| 2023-11-14 | 18.28 | $19.22 | 1.6M |
| 2023-11-13 | 17.75 | $17.35 | 1.8M |
| 2023-11-10 | 17.67 | $18.43 | 3.3M |
| 2023-11-09 | 17.23 | $17.34 | 2.2M |
| 2023-11-08 | 17.02 | $16.84 | 2.9M |
| 2023-11-07 | 16.91 | $17.32 | 2.7M |
| 2023-11-06 | 16.62 | $17.03 | 3.6M |
| 2023-11-03 | 16.36 | $17.06 | 1.3M |
| 2023-11-02 | 16.02 | $16.73 | 2.4M |
| 2023-11-01 | 15.70 | $15.60 | 2.2M |
| 2023-10-31 | 15.68 | $15.54 | 2.6M |
| 2023-10-30 | 15.66 | $15.58 | 692050 |
| 2023-10-27 | 15.63 | $15.62 | 1.4M |
| 2023-10-26 | 15.58 | $15.66 | 972254 |
| 2023-10-25 | 15.50 | $15.42 | 783543 |
| 2023-10-24 | 15.48 | $15.67 | 1.6M |
| 2023-10-23 | 15.38 | $15.80 | 1.9M |
| 2023-10-20 | 15.22 | $15.75 | 1.1M |
| 2023-10-19 | 15.04 | $15.75 | 1.7M |
| 2023-10-18 | 14.83 | $15.77 | 1.6M |
| 2023-10-17 | 14.58 | $15.28 | 1.5M |
| 2023-10-16 | 14.43 | $15.43 | 2.4M |
| 2023-10-13 | 14.21 | $13.91 | 1.5M |
| 2023-10-12 | 14.44 | $14.11 | 1.7M |
| 2023-10-11 | 14.67 | $14.42 | 1.4M |
| 2023-10-10 | 14.86 | $14.69 | 1.2M |
| 2023-10-09 | 15.02 | $14.56 | 1.7M |
| 2023-10-06 | 15.27 | $15.18 | 950976 |
| 2023-10-05 | 15.39 | $15.19 | 966551 |
| 2023-10-04 | 15.53 | $15.51 | 1.0M |
| 2023-10-03 | 15.62 | $15.72 | 967220 |
| 2023-10-02 | 15.67 | $15.84 | 2.3M |
| 2023-09-29 | 15.70 | $16.18 | 884779 |
| 2023-09-28 | 15.64 | $15.81 | 4.1M |
| 2023-09-27 | 15.70 | $15.76 | 982337 |
| 2023-09-26 | 15.80 | $15.58 | 1.2M |
| 2023-09-25 | 15.99 | $16.36 | 1.0M |
| 2023-09-22 | 15.99 | $15.82 | 1.2M |
| 2023-09-21 | 16.17 | $16.35 | 994646 |
| 2023-09-20 | 16.24 | $16.57 | 1.4M |
| 2023-09-19 | 16.26 | $16.53 | 584396 |
| 2023-09-18 | 16.32 | $16.53 | 2.5M |
| 2023-09-15 | 16.41 | $16.53 | 2.5M |
| 2023-09-14 | 16.53 | $16.95 | 905247 |
| 2023-09-13 | 16.56 | $16.89 | 781872 |
| 2023-09-12 | 16.63 | $16.91 | 868643 |
| 2023-09-11 | 16.73 | $16.87 | 870337 |
| 2023-09-08 | 16.88 | $16.86 | 607049 |
| 2023-09-07 | 17.08 | $16.93 | 875998 |
| 2023-09-06 | 17.33 | $17.17 | 1.8M |
| 2023-09-05 | 17.57 | $17.14 | 1.8M |
| 2023-09-01 | 17.89 | $17.92 | 1.0M |
| 2023-08-31 | 18.04 | $18.31 | 1.3M |
| 2023-08-30 | 18.12 | $18.76 | 475638 |
| 2023-08-29 | 18.10 | $18.80 | 971470 |
| 2023-08-28 | 18.07 | $18.52 | 1.1M |
| 2023-08-25 | 18.15 | $18.38 | 757311 |
| 2023-08-24 | 18.30 | $18.59 | 1.1M |
| 2023-08-23 | 18.44 | $19.05 | 667469 |
| 2023-08-22 | 18.49 | $18.85 | 753758 |
| 2023-08-21 | 18.63 | $18.80 | 1.2M |
| 2023-08-18 | 18.84 | $19.27 | 887309 |
| 2023-08-17 | 18.97 | $19.60 | 701947 |
| 2023-08-16 | 19.04 | $19.65 | 1.4M |
| 2023-08-15 | 19.14 | $19.20 | 732229 |
| 2023-08-14 | 19.42 | $19.04 | 1.5M |
| 2023-08-11 | 19.84 | $19.72 | 1.4M |
| 2023-08-10 | 20.15 | $19.79 | 1.1M |
| 2023-08-09 | 20.54 | $20.95 | 1.2M |
| 2023-08-08 | 20.65 | $20.79 | 529014 |
| 2023-08-07 | 20.86 | $20.91 | 963614 |
| 2023-08-04 | 21.10 | $21.43 | 896558 |
| 2023-08-03 | 21.25 | $21.42 | 1.3M |
| 2023-08-02 | 21.44 | $21.40 | 2.0M |
| 2023-08-01 | 21.70 | $21.64 | 1.0M |
| 2023-07-31 | 21.97 | $21.63 | 1.4M |
| 2023-07-28 | 22.30 | $20.70 | 2.8M |
| 2023-07-27 | 23.02 | $19.31 | 8.4M |
| 2023-07-26 | 24.35 | $24.76 | 415489 |
| 2023-07-25 | 24.24 | $24.83 | 773909 |
| 2023-07-24 | 24.09 | $24.51 | 597109 |
| 2023-07-21 | 24.02 | $24.17 | 745894 |
| 2023-07-20 | 24.04 | $24.50 | 913090 |
| 2023-07-19 | 23.96 | $24.71 | 952462 |
| 2023-07-18 | 23.81 | $24.24 | 944581 |
| 2023-07-17 | 23.77 | $24.10 | 1.7M |
| 2023-07-14 | 23.78 | $23.59 | 939870 |
| 2023-07-13 | 23.97 | $24.40 | 1.5M |
| 2023-07-12 | 23.94 | $24.12 | 987764 |
| 2023-07-11 | 24.00 | $23.95 | 983425 |
| 2023-07-10 | 24.14 | $24.28 | 1.3M |
| 2023-07-07 | 24.21 | $24.90 | 877912 |
| 2023-07-06 | 24.11 | $24.37 | 758119 |
| 2023-07-05 | 24.15 | $24.54 | 960529 |
| 2023-07-03 | 24.16 | $24.71 | 331332 |
| 2023-06-30 | 24.13 | $24.29 | 691517 |
| 2023-06-29 | 24.23 | $24.12 | 648850 |
| 2023-06-28 | 24.41 | $24.00 | 886104 |
| 2023-06-27 | 24.67 | $24.00 | 1.3M |
| 2023-06-26 | 25.00 | $23.94 | 849893 |
| 2023-06-23 | 25.42 | $23.92 | 2.1M |
| 2023-06-22 | 25.94 | $24.76 | 1.4M |
| 2023-06-21 | 26.30 | $25.23 | 1.5M |
| 2023-06-20 | 26.58 | $25.72 | 1.2M |
| 2023-06-16 | 26.76 | $25.71 | 2.5M |
| 2023-06-15 | 26.97 | $26.62 | 1.7M |
| 2023-06-14 | 26.92 | $26.16 | 2.0M |
| 2023-06-13 | 26.99 | $26.90 | 1.5M |
| 2023-06-12 | 26.84 | $26.09 | 1.1M |
| 2023-06-09 | 26.88 | $26.08 | 848503 |
| 2023-06-08 | 26.92 | $26.75 | 1.8M |
| 2023-06-07 | 26.74 | $26.27 | 1.1M |
| 2023-06-06 | 26.65 | $26.18 | 897549 |
| 2023-06-05 | 26.55 | $25.88 | 958648 |
| 2023-06-02 | 26.51 | $25.97 | 1.3M |
| 2023-06-01 | 26.41 | $25.70 | 1.3M |
| 2023-05-31 | 26.34 | $25.25 | 1.6M |
| 2023-05-30 | 26.39 | $25.68 | 1.3M |
| 2023-05-26 | 26.28 | $25.76 | 831183 |
| 2023-05-25 | 26.10 | $25.43 | 1.0M |
| 2023-05-24 | 25.96 | $24.88 | 1.0M |
| 2023-05-23 | 25.94 | $25.19 | 1.1M |
| 2023-05-22 | 25.78 | $25.55 | 1.1M |
| 2023-05-19 | 25.46 | $24.71 | 977584 |
| 2023-05-18 | 25.30 | $25.44 | 1.3M |
| 2023-05-17 | 24.85 | $24.89 | 2.3M |
| 2023-05-16 | 24.46 | $23.79 | 1.9M |
| 2023-05-15 | 24.30 | $23.96 | 1.4M |
| 2023-05-12 | 24.03 | $24.06 | 1.2M |
| 2023-05-11 | 23.65 | $23.76 | 2.3M |
| 2023-05-10 | 23.26 | $22.73 | 1.6M |
| 2023-05-09 | 23.09 | $22.85 | 1.4M |
| 2023-05-08 | 22.82 | $22.33 | 1.4M |
| 2023-05-05 | 22.65 | $22.40 | 1.0M |
| 2023-05-04 | 22.40 | $22.24 | 1.1M |
| 2023-05-03 | 22.13 | $21.92 | 1.1M |
| 2023-05-02 | 21.88 | $21.57 | 1.1M |
| 2023-05-01 | 21.68 | $21.39 | 923029 |
| 2023-04-28 | 21.48 | $21.04 | 869125 |
| 2023-04-27 | 21.34 | $20.83 | 730282 |
| 2023-04-26 | 21.22 | $20.71 | 1.3M |
| 2023-04-25 | 21.11 | $20.50 | 1.1M |
| 2023-04-24 | 21.03 | $21.25 | 1.5M |
| 2023-04-21 | 20.68 | $20.50 | 989412 |
| 2023-04-20 | 20.50 | $20.16 | 1.5M |
| 2023-04-19 | 20.37 | $20.06 | 1.1M |
| 2023-04-18 | 20.25 | $20.06 | 1.3M |
| 2023-04-17 | 20.10 | $20.58 | 1.6M |
| 2023-04-14 | 19.75 | $20.42 | 833966 |
| 2023-04-13 | 19.38 | $20.55 | 1.9M |
| 2023-04-12 | 18.89 | $20.19 | 1.3M |
| 2023-04-11 | 18.43 | $20.30 | 1.5M |
| 2023-04-10 | 17.85 | $19.94 | 2.0M |
| 2023-04-06 | 17.27 | $19.11 | 1.5M |
| 2023-04-05 | 16.87 | $18.54 | 1.0M |
| 2023-04-04 | 16.58 | $18.55 | 943390 |
| 2023-04-03 | 16.28 | $18.86 | 1.4M |
| 2023-03-31 | 15.85 | $18.84 | 2.4M |
| 2023-03-30 | 15.38 | $18.62 | 2.4M |
| 2023-03-29 | 14.94 | $18.02 | 1.9M |
| 2023-03-28 | 14.66 | $17.65 | 1.7M |
| 2023-03-27 | 14.51 | $17.69 | 1.7M |
| 2023-03-24 | 14.39 | $17.53 | 1.6M |
| 2023-03-23 | 14.37 | $17.54 | 2.0M |
| 2023-03-22 | 14.43 | $17.28 | 1.7M |
| 2023-03-21 | 14.69 | $17.74 | 2.2M |
| 2023-03-20 | 14.95 | $17.51 | 2.0M |
| 2023-03-17 | 15.45 | $17.35 | 3.7M |
| 2023-03-16 | 16.20 | $18.53 | 1.4M |
| 2023-03-15 | 16.86 | $18.79 | 1.7M |
| 2023-03-14 | 17.69 | $19.35 | 1.8M |
| 2023-03-13 | 18.62 | $19.30 | 2.7M |
| 2023-03-10 | 19.89 | $20.07 | 2.3M |
| 2023-03-09 | 21.29 | $21.78 | 1.4M |
| 2023-03-08 | 22.56 | $22.93 | 2.0M |
| 2023-03-07 | 23.84 | $22.50 | 1.8M |
| 2023-03-06 | 25.63 | $22.36 | 1.9M |
| 2023-03-03 | 27.94 | $22.31 | 3.2M |
| 2023-03-02 | 30.85 | $22.88 | 6.6M |
| 2023-03-01 | 34.28 | $22.76 | 14.1M |
| 2023-02-28 | 38.53 | $37.36 | 1.1M |
| 2023-02-27 | 39.10 | $38.17 | 793915 |
| 2023-02-24 | 39.56 | $38.48 | 737630 |
| 2023-02-23 | 40.02 | $39.61 | 587884 |
| 2023-02-22 | 40.23 | $39.51 | 716316 |
| 2023-02-21 | 40.52 | $38.74 | 1.2M |
| 2023-02-17 | 41.12 | $41.05 | 420145 |
| 2023-02-16 | 41.12 | $40.85 | 545086 |
| 2023-02-15 | 41.17 | $41.29 | 304192 |
| 2023-02-14 | 41.09 | $40.68 | 422499 |
| 2023-02-13 | 41.18 | $40.50 | 656342 |
| 2023-02-10 | 41.35 | $39.75 | 482248 |
| 2023-02-09 | 41.77 | $40.60 | 542524 |
| 2023-02-08 | 42.02 | $41.44 | 393018 |
| 2023-02-07 | 42.04 | $41.56 | 423051 |
| 2023-02-06 | 42.01 | $41.64 | 453289 |
| 2023-02-03 | 41.93 | $42.79 | 469501 |
| 2023-02-02 | 41.47 | $43.43 | 695756 |
| 2023-02-01 | 40.68 | $41.98 | 610258 |
| 2023-01-31 | 40.18 | $41.10 | 652342 |
| 2023-01-30 | 39.84 | $40.23 | 369803 |
| 2023-01-27 | 39.70 | $40.37 | 278147 |
| 2023-01-26 | 39.48 | $40.08 | 337699 |
| 2023-01-25 | 39.31 | $39.96 | 448292 |
| 2023-01-24 | 39.13 | $39.73 | 486754 |
| 2023-01-23 | 39.00 | $38.75 | 654734 |
| 2023-01-20 | 39.15 | $38.55 | 474109 |
| 2023-01-19 | 39.39 | $37.90 | 480481 |
| 2023-01-18 | 39.90 | $38.70 | 380452 |
| 2023-01-17 | 40.26 | $38.93 | 545470 |
| 2023-01-13 | 40.62 | $40.54 | 392213 |
| 2023-01-12 | 40.54 | $40.44 | 515363 |
| 2023-01-11 | 40.47 | $40.97 | 691018 |
| 2023-01-10 | 40.21 | $40.89 | 511351 |
| 2023-01-09 | 39.91 | $39.83 | 573131 |
| 2023-01-06 | 39.87 | $40.46 | 600397 |
| 2023-01-05 | 39.62 | $40.97 | 525863 |
| 2023-01-04 | 39.15 | $41.21 | 592504 |
| 2023-01-03 | 38.50 | $39.68 | 651111 |
| 2022-12-30 | 38.19 | $38.76 | 379017 |
| 2022-12-29 | 38.11 | $38.82 | 394685 |
| 2022-12-28 | 38.01 | $37.87 | 378541 |
| 2022-12-27 | 38.19 | $38.46 | 414549 |
| 2022-12-23 | 38.22 | $38.74 | 297626 |
| 2022-12-22 | 38.19 | $38.23 | 480337 |
| 2022-12-21 | 38.31 | $39.27 | 483503 |
| 2022-12-20 | 38.14 | $37.86 | 510052 |
| 2022-12-19 | 38.38 | $37.55 | 564613 |
| 2022-12-16 | 38.78 | $37.81 | 1.2M |
| 2022-12-15 | 39.18 | $38.47 | 500721 |
| 2022-12-14 | 39.47 | $39.66 | 456436 |
| 2022-12-13 | 39.44 | $39.45 | 473709 |
| 2022-12-12 | 39.46 | $38.81 | 389838 |
| 2022-12-09 | 39.70 | $38.25 | 486041 |
| 2022-12-08 | 40.15 | $39.50 | 626818 |
| 2022-12-07 | 40.30 | $40.11 | 691423 |
| 2022-12-06 | 40.28 | $39.10 | 549339 |
| 2022-12-05 | 40.57 | $39.82 | 452384 |
| 2022-12-02 | 40.68 | $40.43 | 528579 |
| 2022-12-01 | 40.60 | $39.74 | 592458 |
| 2022-11-30 | 40.70 | $40.46 | 643158 |
| 2022-11-29 | 40.59 | $39.14 | 268926 |
| 2022-11-28 | 40.85 | $39.59 | 589716 |
| 2022-11-25 | 41.00 | $40.00 | 143979 |
| 2022-11-23 | 41.03 | $40.46 | 327551 |
| 2022-11-22 | 40.89 | $40.32 | 593050 |
| 2022-11-21 | 40.75 | $39.81 | 465672 |
| 2022-11-18 | 40.71 | $40.02 | 401863 |
| 2022-11-17 | 40.56 | $39.77 | 531112 |
| 2022-11-16 | 40.44 | $40.45 | 718931 |
| 2022-11-15 | 40.04 | $40.96 | 818362 |
| 2022-11-14 | 39.36 | $39.70 | 661408 |
| 2022-11-11 | 38.91 | $40.91 | 1.3M |
| 2022-11-10 | 37.96 | $40.00 | 2.1M |
| 2022-11-09 | 37.07 | $36.31 | 1.5M |
| 2022-11-08 | 37.13 | $37.39 | 819832 |
| 2022-11-07 | 36.85 | $36.96 | 709697 |
| 2022-11-04 | 36.64 | $36.10 | 500662 |
| 2022-11-03 | 36.63 | $35.55 | 846141 |
| 2022-11-02 | 36.79 | $35.65 | 1.3M |
| 2022-11-01 | 36.93 | $37.66 | 717142 |
| 2022-10-31 | 36.44 | $37.04 | 528710 |
| 2022-10-28 | 36.04 | $37.23 | 581935 |
| 2022-10-27 | 35.47 | $36.70 | 379888 |
| 2022-10-26 | 34.93 | $36.28 | 593566 |
| 2022-10-25 | 34.40 | $36.01 | 604009 |
| 2022-10-24 | 33.84 | $34.79 | 925876 |
| 2022-10-21 | 33.54 | $33.74 | 397057 |
| 2022-10-20 | 33.51 | $32.99 | 522430 |
| 2022-10-19 | 33.72 | $33.86 | 313481 |
| 2022-10-18 | 33.69 | $34.67 | 537908 |
| 2022-10-17 | 33.40 | $34.02 | 565625 |
| 2022-10-14 | 33.26 | $32.11 | 509742 |
| 2022-10-13 | 33.70 | $34.00 | 458259 |
| 2022-10-12 | 33.63 | $34.07 | 384387 |
| 2022-10-11 | 33.53 | $33.87 | 501297 |
| 2022-10-10 | 33.47 | $33.18 | 342394 |
| 2022-10-07 | 33.63 | $33.62 | 467834 |
| 2022-10-06 | 33.67 | $34.37 | 360097 |
| 2022-10-05 | 33.50 | $34.62 | 520647 |
| 2022-10-04 | 33.21 | $35.18 | 1.2M |
| 2022-10-03 | 32.69 | $33.29 | 628905 |
| 2022-09-30 | 32.65 | $32.65 | 774402 |
| 2022-09-29 | 32.83 | $33.33 | 517488 |
| 2022-09-28 | 32.83 | $33.64 | 739819 |
| 2022-09-27 | 32.75 | $33.01 | 760217 |
| 2022-09-26 | 32.86 | $31.55 | 661789 |
| 2022-09-23 | 33.46 | $32.43 | 956618 |
| 2022-09-22 | 33.93 | $32.58 | 672948 |
| 2022-09-21 | 34.45 | $33.72 | 512212 |
| 2022-09-20 | 34.72 | $33.89 | 760268 |
| 2022-09-19 | 34.99 | $34.04 | 785566 |
| 2022-09-16 | 35.28 | $34.16 | 1.8M |
| 2022-09-15 | 35.58 | $34.88 | 716777 |
| 2022-09-14 | 35.70 | $35.14 | 603461 |
| 2022-09-13 | 35.76 | $34.75 | 1.1M |
| 2022-09-12 | 35.95 | $37.32 | 776404 |
| 2022-09-09 | 35.34 | $36.81 | 665774 |
| 2022-09-08 | 34.76 | $36.19 | 647046 |
| 2022-09-07 | 34.23 | $35.15 | 713394 |
| 2022-09-06 | 33.91 | $33.74 | 728379 |
| 2022-09-02 | 33.97 | $33.06 | 716733 |
| 2022-09-01 | 34.24 | $33.82 | 798557 |
| 2022-08-31 | 34.33 | $33.23 | 668571 |
| 2022-08-30 | 34.61 | $33.05 | 695095 |
| 2022-08-29 | 35.00 | $32.96 | 620819 |
| 2022-08-26 | 35.49 | $33.57 | 758677 |
| 2022-08-25 | 35.88 | $34.98 | 784870 |
| 2022-08-24 | 35.88 | $34.30 | 662228 |
| 2022-08-23 | 36.06 | $34.20 | 688539 |
| 2022-08-22 | 36.29 | $34.16 | 1.2M |
| 2022-08-19 | 36.56 | $35.03 | 951879 |
| 2022-08-18 | 36.57 | $36.92 | 733268 |
| 2022-08-17 | 35.95 | $36.59 | 685668 |
| 2022-08-16 | 35.26 | $37.11 | 1.1M |
| 2022-08-15 | 34.23 | $35.62 | 1.1M |
| 2022-08-12 | 33.42 | $35.65 | 1.4M |
| 2022-08-11 | 32.40 | $33.66 | 1.7M |
| 2022-08-10 | 31.77 | $32.65 | 2.5M |
| 2022-08-09 | 31.31 | $31.40 | 1.7M |
| 2022-08-08 | 31.13 | $32.03 | 1.5M |
| 2022-08-05 | 30.70 | $30.62 | 953725 |
| 2022-08-04 | 30.62 | $30.51 | 630713 |
| 2022-08-03 | 30.54 | $30.85 | 857194 |
| 2022-08-02 | 30.33 | $30.34 | 700039 |
| 2022-08-01 | 30.24 | $30.08 | 971110 |
| 2022-07-29 | 30.20 | $29.14 | 1.3M |
| 2022-07-28 | 30.43 | $29.47 | 1.1M |
| 2022-07-27 | 30.61 | $29.45 | 1.0M |
| 2022-07-26 | 30.83 | $28.44 | 1.2M |
| 2022-07-25 | 31.39 | $30.37 | 709216 |
| 2022-07-22 | 31.46 | $30.66 | 1.0M |
| 2022-07-21 | 31.42 | $31.99 | 887372 |
| 2022-07-20 | 30.95 | $31.11 | 912604 |
| 2022-07-19 | 30.63 | $30.75 | 1.0M |
| 2022-07-18 | 30.34 | $30.52 | 651805 |
| 2022-07-15 | 30.04 | $30.29 | 770301 |
| 2022-07-14 | 29.74 | $29.31 | 928803 |
| 2022-07-13 | 29.67 | $29.18 | 1.0M |
| 2022-07-12 | 29.62 | $28.35 | 897337 |
| 2022-07-11 | 29.81 | $28.61 | 1.2M |
| 2022-07-08 | 29.95 | $29.87 | 665258 |
| 2022-07-07 | 29.71 | $30.16 | 621241 |
| 2022-07-06 | 29.31 | $29.25 | 1.0M |
| 2022-07-05 | 29.10 | $29.44 | 1.3M |
| 2022-07-01 | 28.78 | $28.10 | 1.1M |
| 2022-06-30 | 28.80 | $27.50 | 1.5M |
| 2022-06-29 | 29.01 | $28.58 | 1.5M |
| 2022-06-28 | 28.91 | $29.35 | 1.3M |
| 2022-06-27 | 28.54 | $30.54 | 1.4M |
| 2022-06-24 | 27.72 | $29.81 | 3.6M |
| 2022-06-23 | 26.94 | $28.60 | 1.5M |
| 2022-06-22 | 26.38 | $26.57 | 1.5M |
| 2022-06-21 | 26.36 | $26.73 | 1.3M |
| 2022-06-17 | 26.29 | $25.79 | 3.8M |
| 2022-06-16 | 26.52 | $26.07 | 4.3M |
| 2022-06-15 | 26.72 | $27.80 | 20.0M |
| 2022-06-14 | 26.44 | $26.69 | 9.2M |
| 2022-06-13 | 26.46 | $25.28 | 877817 |
| 2022-06-10 | 26.95 | $26.61 | 938251 |
| 2022-06-09 | 27.15 | $27.61 | 638442 |
| 2022-06-08 | 27.09 | $27.96 | 947256 |
| 2022-06-07 | 26.92 | $28.63 | 1.1M |
| 2022-06-06 | 26.53 | $28.10 | 1.0M |
| 2022-06-03 | 26.25 | $27.74 | 803854 |
| 2022-06-02 | 26.05 | $28.81 | 1.0M |
| 2022-06-01 | 25.50 | $27.44 | 776057 |
| 2022-05-31 | 25.31 | $28.14 | 3.7M |
| 2022-05-27 | 24.90 | $28.04 | 535208 |
| 2022-05-26 | 24.48 | $27.90 | 1.0M |
| 2022-05-25 | 24.08 | $26.98 | 1.1M |
| 2022-05-24 | 23.94 | $25.50 | 1.3M |
| 2022-05-23 | 24.30 | $26.98 | 943241 |
| 2022-05-20 | 24.35 | $26.90 | 1.1M |
| 2022-05-19 | 24.51 | $26.99 | 1.6M |
| 2022-05-18 | 24.75 | $27.78 | 1.7M |
| 2022-05-17 | 24.88 | $27.63 | 2.3M |
| 2022-05-16 | 25.17 | $25.69 | 1.6M |
| 2022-05-13 | 26.23 | $26.08 | 2.3M |
| 2022-05-12 | 27.47 | $25.56 | 4.9M |
| 2022-05-11 | 29.23 | $23.00 | 3.9M |
| 2022-05-10 | 32.26 | $24.93 | 7.2M |
| 2022-05-09 | 35.40 | $33.57 | 1.8M |
| 2022-05-06 | 36.53 | $35.46 | 2.4M |
| 2022-05-05 | 37.33 | $37.47 | 594221 |
| 2022-05-04 | 37.71 | $38.67 | 899742 |
| 2022-05-03 | 37.83 | $37.71 | 592185 |
| 2022-05-02 | 38.29 | $38.04 | 857185 |
| 2022-04-29 | 38.78 | $37.65 | 1.2M |
| 2022-04-28 | 39.53 | $38.97 | 857485 |
| 2022-04-27 | 40.04 | $38.25 | 1.5M |
| 2022-04-26 | 40.91 | $39.11 | 781796 |
| 2022-04-25 | 41.72 | $40.31 | 1.4M |
| 2022-04-22 | 42.32 | $40.75 | 568237 |
| 2022-04-21 | 42.92 | $42.22 | 662823 |
| 2022-04-20 | 43.19 | $42.87 | 298458 |
| 2022-04-19 | 43.31 | $43.25 | 478928 |
| 2022-04-18 | 43.34 | $42.40 | 536229 |
| 2022-04-14 | 43.63 | $42.63 | 397329 |
| 2022-04-13 | 43.91 | $43.40 | 414227 |
| 2022-04-12 | 44.00 | $42.01 | 907905 |
| 2022-04-11 | 44.54 | $43.26 | 520368 |
| 2022-04-08 | 44.78 | $43.13 | 872730 |
| 2022-04-07 | 45.11 | $43.21 | 608896 |
| 2022-04-06 | 45.46 | $43.44 | 529042 |
| 2022-04-05 | 45.78 | $45.06 | 291749 |
| 2022-04-04 | 45.64 | $45.53 | 392476 |
| 2022-04-01 | 45.29 | $44.43 | 405452 |
| 2022-03-31 | 45.19 | $43.57 | 558307 |
| 2022-03-30 | 45.30 | $44.51 | 361981 |
| 2022-03-29 | 45.12 | $45.07 | 856809 |
| 2022-03-28 | 44.68 | $44.34 | 492211 |
| 2022-03-25 | 44.35 | $43.49 | 447574 |
| 2022-03-24 | 44.19 | $43.60 | 329346 |
| 2022-03-23 | 43.93 | $43.00 | 399338 |
| 2022-03-22 | 43.77 | $43.37 | 696384 |
| 2022-03-21 | 43.42 | $42.96 | 551859 |
| 2022-03-18 | 43.11 | $44.15 | 723976 |
| 2022-03-17 | 42.32 | $43.16 | 473955 |
| 2022-03-16 | 41.64 | $42.88 | 727706 |
| 2022-03-15 | 40.89 | $41.71 | 1.0M |
| 2022-03-14 | 40.32 | $41.00 | 962165 |
| 2022-03-11 | 39.85 | $40.77 | 1.3M |
| 2022-03-10 | 39.33 | $41.29 | 652025 |
| 2022-03-09 | 38.53 | $39.48 | 889517 |
| 2022-03-08 | 38.13 | $39.06 | 1.0M |
| 2022-03-07 | 37.77 | $38.12 | 1.2M |
| 2022-03-04 | 37.63 | $38.55 | 683579 |
| 2022-03-03 | 37.34 | $38.71 | 724773 |
| 2022-03-02 | 36.94 | $38.10 | 700009 |
| 2022-03-01 | 36.66 | $36.46 | 1.3M |
| 2022-02-28 | 36.85 | $36.67 | 875974 |
| 2022-02-25 | 37.03 | $38.25 | 1.5M |
| 2022-02-24 | 36.76 | $36.64 | 899266 |
| 2022-02-23 | 36.97 | $35.64 | 967868 |
| 2022-02-22 | 37.55 | $36.69 | 529706 |
| 2022-02-18 | 37.94 | $38.23 | 1.2M |
| 2022-02-17 | 37.95 | $37.20 | 840168 |
| 2022-02-16 | 38.29 | $37.11 | 1.6M |
| 2022-02-15 | 38.76 | $39.43 | 2.1M |
| 2022-02-14 | 38.60 | $38.45 | 1.9M |
| 2022-02-11 | 38.73 | $38.11 | 508310 |
| 2022-02-10 | 39.02 | $39.14 | 442425 |
| 2022-02-09 | 39.05 | $40.33 | 828301 |
| 2022-02-08 | 38.73 | $39.44 | 284771 |
| 2022-02-07 | 38.64 | $39.07 | 466943 |
| 2022-02-04 | 38.67 | $39.15 | 464741 |
| 2022-02-03 | 38.69 | $38.97 | 427268 |
| 2022-02-02 | 38.81 | $39.91 | 693310 |
| 2022-02-01 | 38.67 | $41.12 | 649648 |
| 2022-01-31 | 38.15 | $40.88 | 692736 |
| 2022-01-28 | 37.62 | $38.93 | 1.1M |
| 2022-01-27 | 37.63 | $38.57 | 807425 |
| 2022-01-26 | 37.80 | $38.62 | 718519 |
| 2022-01-25 | 38.03 | $39.87 | 914982 |
| 2022-01-24 | 37.95 | $40.16 | 973746 |
| 2022-01-21 | 37.82 | $37.86 | 690727 |
| 2022-01-20 | 38.43 | $38.02 | 1.8M |
| 2022-01-19 | 39.18 | $37.65 | 1.4M |
| 2022-01-18 | 40.25 | $38.03 | 561479 |
| 2022-01-14 | 41.48 | $39.44 | 693222 |
| 2022-01-13 | 42.56 | $40.86 | 965235 |
| 2022-01-12 | 43.47 | $41.32 | 1.1M |
| 2022-01-11 | 44.45 | $42.93 | 2.6M |
| 2022-01-10 | 45.16 | $42.11 | 973447 |
| 2022-01-07 | 46.29 | $42.98 | 871588 |
| 2022-01-06 | 47.42 | $45.86 | 326408 |
| 2022-01-05 | 47.88 | $46.47 | 508021 |
| 2022-01-04 | 48.26 | $48.12 | 508204 |
| 2022-01-03 | 48.19 | $49.14 | 612669 |
| 2021-12-31 | 47.79 | $47.99 | 373971 |
| 2021-12-30 | 47.66 | $48.55 | 452102 |
| 2021-12-29 | 47.34 | $48.22 | 297096 |
| 2021-12-28 | 47.07 | $47.94 | 302587 |
| 2021-12-27 | 46.83 | $48.81 | 303295 |
| 2021-12-23 | 46.28 | $47.84 | 271990 |
| 2021-12-22 | 45.93 | $47.01 | 280386 |
| 2021-12-21 | 45.79 | $46.48 | 422628 |
| 2021-12-20 | 45.82 | $45.58 | 634438 |
| 2021-12-17 | 46.17 | $46.34 | 998631 |
| 2021-12-16 | 46.38 | $46.44 | 656794 |
| 2021-12-15 | 46.63 | $48.01 | 520860 |
| 2021-12-14 | 46.46 | $47.78 | 589686 |
| 2021-12-13 | 46.37 | $48.26 | 855649 |
| 2021-12-10 | 46.14 | $48.38 | 928394 |
| 2021-12-09 | 45.85 | $46.91 | 774689 |
| 2021-12-08 | 46.01 | $48.22 | 360838 |
| 2021-12-07 | 45.84 | $48.41 | 535374 |
| 2021-12-06 | 45.61 | $47.24 | 774066 |
| 2021-12-03 | 45.76 | $47.99 | 2.0M |
| 2021-12-02 | 45.77 | $48.78 | 1.5M |
| 2021-12-01 | 45.58 | $46.86 | 1.4M |
| 2021-11-30 | 46.02 | $48.04 | 1.1M |
| 2021-11-29 | 46.24 | $46.95 | 1.0M |
| 2021-11-26 | 46.93 | $47.77 | 478064 |
| 2021-11-24 | 47.58 | $49.29 | 1.4M |
| 2021-11-23 | 47.94 | $49.83 | 1.3M |
| 2021-11-22 | 48.29 | $49.92 | 913100 |
| 2021-11-19 | 48.75 | $48.66 | 604576 |
| 2021-11-18 | 49.77 | $48.33 | 1.0M |
| 2021-11-17 | 51.19 | $48.68 | 1.0M |
| 2021-11-16 | 52.86 | $48.24 | 1.3M |
| 2021-11-15 | 55.08 | $49.36 | 987677 |
| 2021-11-12 | 57.47 | $50.81 | 2.3M |
| 2021-11-11 | 59.94 | $53.13 | 885380 |
| 2021-11-10 | 62.22 | $55.22 | 1.8M |
| 2021-11-09 | 64.33 | $63.52 | 998440 |
| 2021-11-08 | 64.24 | $64.14 | 380619 |
| 2021-11-05 | 63.92 | $64.95 | 456999 |
| 2021-11-04 | 63.24 | $64.42 | 530807 |
| 2021-11-03 | 62.56 | $64.16 | 690855 |
| 2021-11-02 | 61.79 | $61.94 | 427722 |
| 2021-11-01 | 61.54 | $62.44 | 328734 |
| 2021-10-29 | 61.06 | $61.64 | 407365 |
| 2021-10-28 | 60.71 | $60.50 | 327206 |
| 2021-10-27 | 60.64 | $59.50 | 271929 |
| 2021-10-26 | 60.85 | $60.29 | 314890 |
| 2021-10-25 | 60.85 | $61.19 | 236852 |
| 2021-10-22 | 60.55 | $60.51 | 267354 |
| 2021-10-21 | 60.38 | $61.94 | 324862 |
| 2021-10-20 | 59.71 | $59.21 | 791936 |
| 2021-10-19 | 59.75 | $60.63 | 1.1M |
| 2021-10-18 | 59.33 | $61.76 | 730103 |
| 2021-10-15 | 58.46 | $63.53 | 796740 |
| 2021-10-14 | 56.84 | $59.42 | 1.1M |
| 2021-10-13 | 56.17 | $56.27 | 440119 |
| 2021-10-12 | 56.36 | $56.63 | 731506 |
| 2021-10-11 | 56.49 | $55.52 | 288263 |
| 2021-10-08 | 57.01 | $57.25 | 179950 |
| 2021-10-07 | 57.11 | $58.14 | 320456 |
| 2021-10-06 | 56.96 | $57.48 | 814822 |
| 2021-10-05 | 56.99 | $57.07 | 489286 |
| 2021-10-04 | 57.17 | $55.99 | 431906 |
| 2021-10-01 | 57.74 | $55.38 | 690053 |
| 2021-09-30 | 58.63 | $56.77 | 1.1M |
| 2021-09-29 | 59.27 | $57.97 | 301449 |
| 2021-09-28 | 59.67 | $58.47 | 375141 |
| 2021-09-27 | 59.98 | $60.29 | 487578 |
| 2021-09-24 | 59.78 | $60.70 | 246285 |
| 2021-09-23 | 59.39 | $60.29 | 515828 |
| 2021-09-22 | 59.03 | $58.90 | 398305 |
| 2021-09-21 | 59.02 | $58.10 | 606754 |
| 2021-09-20 | 59.26 | $57.76 | 819730 |
| 2021-09-17 | 59.65 | $58.88 | 1.1M |
| 2021-09-16 | 59.75 | $59.80 | 404323 |
| 2021-09-15 | 59.56 | $58.96 | 727718 |
| 2021-09-14 | 59.59 | $57.80 | 809933 |
| 2021-09-13 | 59.96 | $59.24 | 533700 |
| 2021-09-10 | 59.94 | $58.62 | 427908 |
| 2021-09-09 | 60.08 | $59.90 | 895633 |
| 2021-09-08 | 59.82 | $58.99 | 568841 |
| 2021-09-07 | 59.77 | $58.64 | 686808 |
| 2021-09-03 | 59.79 | $59.41 | 359538 |
| 2021-09-02 | 59.54 | $59.30 | 699066 |
| 2021-09-01 | 59.24 | $59.77 | 1.2M |
| 2021-08-31 | 58.69 | $59.98 | 939186 |
| 2021-08-30 | 57.93 | $59.19 | 464011 |
| 2021-08-27 | 57.23 | $57.70 | 621747 |
| 2021-08-26 | 56.83 | $57.32 | 355613 |
| 2021-08-25 | 56.44 | $58.13 | 1.4M |
| 2021-08-24 | 55.68 | $55.11 | 625517 |
| 2021-08-23 | 55.71 | $56.52 | 584564 |
| 2021-08-20 | 55.27 | $55.51 | 604743 |
| 2021-08-19 | 55.05 | $54.28 | 453992 |
| 2021-08-18 | 55.15 | $55.04 | 1.1M |
| 2021-08-17 | 55.02 | $54.95 | 971346 |
| 2021-08-16 | 54.88 | $54.64 | 1.6M |
| 2021-08-13 | 54.78 | $53.98 | 589985 |
| 2021-08-12 | 54.86 | $54.89 | 951550 |
| 2021-08-11 | 54.65 | $54.40 | 477774 |
| 2021-08-10 | 54.53 | $54.46 | 257660 |
| 2021-08-09 | 54.35 | $53.75 | 211440 |
| 2021-08-06 | 54.33 | $54.30 | 194595 |
| 2021-08-05 | 54.12 | $53.91 | 389572 |
| 2021-08-04 | 53.97 | $53.74 | 311163 |
| 2021-08-03 | 53.82 | $54.12 | 241406 |
| 2021-08-02 | 53.50 | $53.21 | 444409 |
| 2021-07-30 | 53.38 | $53.98 | 507217 |
| 2021-07-29 | 52.98 | $53.62 | 396991 |
| 2021-07-28 | 52.58 | $53.28 | 440420 |
| 2021-07-27 | 52.19 | $52.25 | 363882 |
| 2021-07-26 | 52.03 | $52.57 | 282985 |
| 2021-07-23 | 51.72 | $52.83 | 256274 |
| 2021-07-22 | 51.25 | $51.89 | 277395 |
| 2021-07-21 | 50.96 | $51.51 | 299316 |
| 2021-07-20 | 50.73 | $50.86 | 553790 |
| 2021-07-19 | 50.64 | $49.95 | 669849 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.88
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.22
Average
49.22
Maximum
81.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.88 | $20.73 | 1.5M |
| 2026-07-16 | 59.35 | $20.80 | 2.4M |
| 2026-07-15 | 58.30 | $20.57 | 2.1M |
| 2026-07-14 | 56.15 | $20.11 | 2.6M |
| 2026-07-13 | 51.95 | $19.29 | 2.6M |
| 2026-07-10 | 53.49 | $19.55 | 1.5M |
| 2026-07-09 | 53.39 | $19.53 | 1.4M |
| 2026-07-08 | 52.80 | $19.41 | 2.2M |
| 2026-07-07 | 54.82 | $19.78 | 1.7M |
| 2026-07-06 | 55.86 | $19.97 | 1.5M |
| 2026-07-02 | 54.96 | $19.76 | 1.7M |
| 2026-07-01 | 51.58 | $19.00 | 1.6M |
| 2026-06-30 | 51.62 | $19.01 | 1.4M |
| 2026-06-29 | 50.65 | $18.79 | 1.9M |
| 2026-06-26 | 50.96 | $18.86 | 3.5M |
| 2026-06-25 | 47.39 | $18.04 | 1.7M |
| 2026-06-24 | 45.41 | $17.61 | 1.6M |
| 2026-06-23 | 41.36 | $16.78 | 1.9M |
| 2026-06-22 | 42.00 | $16.96 | 1.8M |
| 2026-06-18 | 41.13 | $16.78 | 5.1M |
| 2026-06-17 | 38.81 | $16.30 | 3.6M |
| 2026-06-16 | 43.08 | $17.57 | 3.1M |
| 2026-06-15 | 44.51 | $17.96 | 2.2M |
| 2026-06-12 | 46.97 | $18.61 | 2.4M |
| 2026-06-11 | 45.38 | $18.25 | 3.0M |
| 2026-06-10 | 42.32 | $17.58 | 2.3M |
| 2026-06-09 | 36.69 | $16.46 | 2.9M |
| 2026-06-08 | 35.02 | $16.15 | 2.0M |
| 2026-06-05 | 31.06 | $15.44 | 2.2M |
| 2026-06-04 | 31.22 | $15.50 | 2.8M |
| 2026-06-03 | 34.37 | $16.68 | 2.6M |
| 2026-06-02 | 32.45 | $16.33 | 1.7M |
| 2026-06-01 | 31.08 | $16.08 | 1.8M |
| 2026-05-29 | 32.77 | $16.75 | 1.9M |
| 2026-05-28 | 34.44 | $17.38 | 1.8M |
| 2026-05-27 | 30.19 | $16.59 | 1.9M |
| 2026-05-26 | 30.24 | $16.61 | 2.0M |
| 2026-05-22 | 31.45 | $17.13 | 1.5M |
| 2026-05-21 | 30.64 | $16.97 | 2.2M |
| 2026-05-20 | 30.00 | $16.84 | 3.1M |
| 2026-05-19 | 30.16 | $16.92 | 4.0M |
| 2026-05-18 | 30.96 | $17.32 | 2.6M |
| 2026-05-15 | 31.22 | $17.45 | 3.7M |
| 2026-05-14 | 31.73 | $17.72 | 5.4M |
| 2026-05-13 | 28.40 | $16.92 | 13.3M |
| 2026-05-12 | 37.03 | $20.94 | 3.0M |
| 2026-05-11 | 39.47 | $21.80 | 2.9M |
| 2026-05-08 | 43.10 | $22.96 | 1.1M |
| 2026-05-07 | 42.54 | $22.83 | 1.1M |
| 2026-05-06 | 41.87 | $22.67 | 1.3M |
| 2026-05-05 | 40.92 | $22.44 | 1.4M |
| 2026-05-04 | 38.74 | $21.91 | 1.9M |
| 2026-05-01 | 43.42 | $23.54 | 1.1M |
| 2026-04-30 | 42.12 | $23.22 | 1.7M |
| 2026-04-29 | 38.63 | $22.39 | 2.5M |
| 2026-04-28 | 43.73 | $24.08 | 1.9M |
| 2026-04-27 | 46.05 | $24.76 | 1.6M |
| 2026-04-24 | 41.96 | $23.81 | 1.8M |
| 2026-04-23 | 43.07 | $24.15 | 642125 |
| 2026-04-22 | 46.66 | $25.19 | 710337 |
| 2026-04-21 | 46.41 | $25.13 | 1.4M |
| 2026-04-20 | 47.66 | $25.49 | 1.1M |
| 2026-04-17 | 48.31 | $25.68 | 1.6M |
| 2026-04-16 | 45.29 | $24.87 | 888900 |
| 2026-04-15 | 46.24 | $25.17 | 889803 |
| 2026-04-14 | 46.86 | $25.37 | 1.3M |
| 2026-04-13 | 45.21 | $24.90 | 1.5M |
| 2026-04-10 | 47.51 | $25.67 | 959100 |
| 2026-04-09 | 49.59 | $26.34 | 1.1M |
| 2026-04-08 | 47.57 | $25.72 | 1.5M |
| 2026-04-07 | 42.14 | $24.19 | 997840 |
| 2026-04-06 | 43.80 | $24.78 | 1.3M |
| 2026-04-02 | 39.62 | $23.69 | 2.7M |
| 2026-04-01 | 40.22 | $23.92 | 2.5M |
| 2026-03-31 | 45.90 | $25.90 | 1.4M |
| 2026-03-30 | 40.80 | $24.63 | 1.8M |
| 2026-03-27 | 42.33 | $25.14 | 2.5M |
| 2026-03-26 | 50.34 | $27.43 | 787420 |
| 2026-03-25 | 52.95 | $28.06 | 761028 |
| 2026-03-24 | 50.79 | $27.50 | 1.0M |
| 2026-03-23 | 50.25 | $27.36 | 1.9M |
| 2026-03-20 | 47.12 | $26.57 | 1.9M |
| 2026-03-19 | 54.88 | $28.44 | 1.4M |
| 2026-03-18 | 53.08 | $27.98 | 1.3M |
| 2026-03-17 | 53.12 | $27.99 | 1.1M |
| 2026-03-16 | 48.99 | $26.96 | 926900 |
| 2026-03-13 | 46.01 | $26.28 | 972504 |
| 2026-03-12 | 44.42 | $25.93 | 1.1M |
| 2026-03-11 | 47.29 | $26.69 | 866443 |
| 2026-03-10 | 50.60 | $27.50 | 961700 |
| 2026-03-09 | 47.50 | $26.78 | 1.6M |
| 2026-03-06 | 52.36 | $27.90 | 1.7M |
| 2026-03-05 | 58.28 | $29.07 | 3.4M |
| 2026-03-04 | 58.17 | $29.04 | 2.4M |
| 2026-03-03 | 46.99 | $26.63 | 1.5M |
| 2026-03-02 | 48.52 | $26.93 | 1.1M |
| 2026-02-27 | 48.72 | $26.97 | 1.6M |
| 2026-02-26 | 50.16 | $27.26 | 1.6M |
| 2026-02-25 | 42.45 | $25.87 | 929200 |
| 2026-02-24 | 44.03 | $26.21 | 1.2M |
| 2026-02-23 | 43.56 | $26.13 | 1.0M |
| 2026-02-20 | 49.60 | $27.35 | 829900 |
| 2026-02-19 | 48.77 | $27.20 | 981139 |
| 2026-02-18 | 48.01 | $27.06 | 1.9M |
| 2026-02-17 | 51.64 | $27.76 | 850200 |
| 2026-02-13 | 54.21 | $28.22 | 721300 |
| 2026-02-12 | 53.10 | $27.99 | 859800 |
| 2026-02-11 | 54.18 | $28.19 | 1.0M |
| 2026-02-10 | 52.24 | $27.77 | 898915 |
| 2026-02-09 | 57.35 | $28.70 | 713535 |
| 2026-02-06 | 58.63 | $28.92 | 1.1M |
| 2026-02-05 | 52.67 | $27.62 | 1.5M |
| 2026-02-04 | 51.65 | $27.42 | 1.1M |
| 2026-02-03 | 51.30 | $27.35 | 1.5M |
| 2026-02-02 | 49.93 | $27.07 | 1.4M |
| 2026-01-30 | 46.24 | $26.35 | 1.7M |
| 2026-01-29 | 47.11 | $26.54 | 1.6M |
| 2026-01-28 | 42.73 | $25.73 | 1.1M |
| 2026-01-27 | 45.70 | $26.40 | 1.0M |
| 2026-01-26 | 45.60 | $26.38 | 973400 |
| 2026-01-23 | 46.83 | $26.66 | 1.2M |
| 2026-01-22 | 47.26 | $26.76 | 759149 |
| 2026-01-21 | 49.20 | $27.21 | 963500 |
| 2026-01-20 | 49.11 | $27.19 | 839920 |
| 2026-01-16 | 52.68 | $28.01 | 1.3M |
| 2026-01-15 | 59.83 | $29.43 | 1.6M |
| 2026-01-14 | 56.17 | $28.51 | 1.3M |
| 2026-01-13 | 56.13 | $28.50 | 1.3M |
| 2026-01-12 | 51.44 | $27.42 | 1.1M |
| 2026-01-09 | 45.94 | $26.34 | 1.1M |
| 2026-01-08 | 47.60 | $26.69 | 723931 |
| 2026-01-07 | 46.55 | $26.49 | 958915 |
| 2026-01-06 | 49.31 | $27.08 | 1.5M |
| 2026-01-05 | 44.19 | $26.12 | 1.3M |
| 2026-01-02 | 43.23 | $25.95 | 1.2M |
| 2025-12-31 | 42.51 | $25.82 | 952911 |
| 2025-12-30 | 42.99 | $25.94 | 819228 |
| 2025-12-29 | 45.51 | $26.56 | 1.5M |
| 2025-12-26 | 52.26 | $28.00 | 617010 |
| 2025-12-24 | 53.84 | $28.30 | 395411 |
| 2025-12-23 | 52.71 | $28.05 | 997309 |
| 2025-12-22 | 58.38 | $29.09 | 857400 |
| 2025-12-19 | 56.41 | $28.63 | 3.7M |
| 2025-12-18 | 54.40 | $28.18 | 1.3M |
| 2025-12-17 | 55.59 | $28.40 | 759205 |
| 2025-12-16 | 56.66 | $28.60 | 889502 |
| 2025-12-15 | 58.36 | $28.92 | 1.3M |
| 2025-12-12 | 58.02 | $28.83 | 1.2M |
| 2025-12-11 | 60.19 | $29.25 | 1.2M |
| 2025-12-10 | 61.27 | $29.46 | 1.7M |
| 2025-12-09 | 59.17 | $28.83 | 1.2M |
| 2025-12-08 | 57.15 | $28.25 | 1.8M |
| 2025-12-05 | 62.37 | $29.28 | 1.4M |
| 2025-12-04 | 58.41 | $28.15 | 963813 |
| 2025-12-03 | 60.39 | $28.52 | 2.1M |
| 2025-12-02 | 58.20 | $27.92 | 1.1M |
| 2025-12-01 | 58.56 | $27.99 | 1.1M |
| 2025-11-28 | 63.08 | $28.85 | 560839 |
| 2025-11-26 | 63.96 | $29.01 | 1.5M |
| 2025-11-25 | 62.06 | $28.40 | 1.5M |
| 2025-11-24 | 60.73 | $27.99 | 2.9M |
| 2025-11-21 | 55.73 | $26.59 | 2.3M |
| 2025-11-20 | 46.46 | $24.59 | 1.4M |
| 2025-11-19 | 47.07 | $24.72 | 1.5M |
| 2025-11-18 | 47.94 | $24.91 | 2.2M |
| 2025-11-17 | 45.68 | $24.46 | 3.3M |
| 2025-11-14 | 41.60 | $23.70 | 1.8M |
| 2025-11-13 | 41.44 | $23.67 | 1.2M |
| 2025-11-12 | 45.82 | $24.74 | 1.6M |
| 2025-11-11 | 42.53 | $24.13 | 1.1M |
| 2025-11-10 | 42.57 | $24.14 | 1.6M |
| 2025-11-07 | 42.52 | $24.13 | 2.0M |
| 2025-11-06 | 39.14 | $23.48 | 2.6M |
| 2025-11-05 | 43.72 | $24.70 | 5.0M |
| 2025-11-04 | 47.63 | $25.60 | 2.6M |
| 2025-11-03 | 51.42 | $26.38 | 1.8M |
| 2025-10-31 | 48.26 | $25.75 | 1.6M |
| 2025-10-30 | 50.80 | $26.26 | 1.9M |
| 2025-10-29 | 54.88 | $27.02 | 1.8M |
| 2025-10-28 | 53.48 | $26.72 | 1.4M |
| 2025-10-27 | 49.66 | $25.95 | 1.4M |
| 2025-10-24 | 47.09 | $25.47 | 1.3M |
| 2025-10-23 | 47.77 | $25.61 | 1.2M |
| 2025-10-22 | 48.19 | $25.70 | 1.9M |
| 2025-10-21 | 46.13 | $25.29 | 1.7M |
| 2025-10-20 | 47.00 | $25.49 | 1.6M |
| 2025-10-17 | 48.38 | $25.81 | 2.0M |
| 2025-10-16 | 54.25 | $27.05 | 1.5M |
| 2025-10-15 | 54.76 | $27.15 | 1.3M |
| 2025-10-14 | 53.73 | $26.90 | 1.7M |
| 2025-10-13 | 51.50 | $26.37 | 1.5M |
| 2025-10-10 | 47.86 | $25.56 | 2.3M |
| 2025-10-09 | 56.99 | $27.38 | 1.3M |
| 2025-10-08 | 57.91 | $27.54 | 1.7M |
| 2025-10-07 | 59.40 | $27.80 | 1.4M |
| 2025-10-06 | 61.41 | $28.15 | 1.5M |
| 2025-10-03 | 65.77 | $28.87 | 1.3M |
| 2025-10-02 | 68.27 | $29.26 | 1.7M |
| 2025-10-01 | 67.79 | $29.10 | 1.4M |
| 2025-09-30 | 68.34 | $29.19 | 1.7M |
| 2025-09-29 | 68.63 | $29.24 | 3.8M |
| 2025-09-26 | 66.74 | $28.54 | 1.7M |
| 2025-09-25 | 63.31 | $27.40 | 2.5M |
| 2025-09-24 | 69.13 | $28.38 | 2.0M |
| 2025-09-23 | 65.94 | $27.33 | 1.7M |
| 2025-09-22 | 63.45 | $26.60 | 2.5M |
| 2025-09-19 | 65.44 | $26.92 | 5.7M |
| 2025-09-18 | 63.79 | $26.43 | 4.3M |
| 2025-09-17 | 57.56 | $24.85 | 2.0M |
| 2025-09-16 | 53.63 | $24.03 | 1.9M |
| 2025-09-15 | 51.45 | $23.61 | 1.7M |
| 2025-09-12 | 48.01 | $22.99 | 1.3M |
| 2025-09-11 | 49.46 | $23.26 | 1.1M |
| 2025-09-10 | 45.77 | $22.62 | 1.0M |
| 2025-09-09 | 46.52 | $22.77 | 1.1M |
| 2025-09-08 | 48.08 | $23.08 | 995100 |
| 2025-09-05 | 50.14 | $23.48 | 1.4M |
| 2025-09-04 | 48.19 | $23.11 | 2.6M |
| 2025-09-03 | 46.47 | $22.79 | 2.7M |
| 2025-09-02 | 41.58 | $21.94 | 2.3M |
| 2025-08-29 | 46.31 | $22.94 | 2.3M |
| 2025-08-28 | 48.74 | $23.40 | 4.0M |
| 2025-08-27 | 54.58 | $24.39 | 2.5M |
| 2025-08-26 | 55.60 | $24.55 | 2.0M |
| 2025-08-25 | 52.31 | $23.93 | 1.3M |
| 2025-08-22 | 58.27 | $24.83 | 2.7M |
| 2025-08-21 | 53.89 | $24.04 | 2.3M |
| 2025-08-20 | 55.00 | $24.20 | 2.6M |
| 2025-08-19 | 51.50 | $23.61 | 1.1M |
| 2025-08-18 | 53.23 | $23.87 | 2.6M |
| 2025-08-15 | 45.60 | $22.73 | 1.3M |
| 2025-08-14 | 47.01 | $22.95 | 1.4M |
| 2025-08-13 | 48.76 | $23.22 | 1.7M |
| 2025-08-12 | 47.38 | $23.02 | 2.6M |
| 2025-08-11 | 45.50 | $22.75 | 2.1M |
| 2025-08-08 | 44.73 | $22.64 | 2.5M |
| 2025-08-07 | 54.92 | $24.17 | 2.7M |
| 2025-08-06 | 53.00 | $23.88 | 4.1M |
| 2025-08-05 | 60.94 | $24.81 | 4.1M |
| 2025-08-04 | 63.46 | $25.07 | 2.3M |
| 2025-08-01 | 57.99 | $24.21 | 1.8M |
| 2025-07-31 | 58.47 | $24.26 | 1.7M |
| 2025-07-30 | 60.19 | $24.44 | 2.0M |
| 2025-07-29 | 61.24 | $24.55 | 1.9M |
| 2025-07-28 | 60.82 | $24.48 | 2.1M |
| 2025-07-25 | 65.94 | $25.02 | 1.4M |
| 2025-07-24 | 69.23 | $25.34 | 1.1M |
| 2025-07-23 | 70.69 | $25.48 | 1.4M |
| 2025-07-22 | 68.47 | $24.99 | 2.1M |
| 2025-07-21 | 71.84 | $25.31 | 1.9M |
| 2025-07-18 | 70.90 | $25.09 | 1.8M |
| 2025-07-17 | 70.90 | $25.09 | 1.8M |
| 2025-07-16 | 73.40 | $25.34 | 2.3M |
| 2025-07-15 | 73.11 | $25.26 | 2.4M |
| 2025-07-14 | 72.22 | $25.01 | 2.5M |
| 2025-07-11 | 70.15 | $24.46 | 1.4M |
| 2025-07-10 | 70.88 | $24.54 | 2.2M |
| 2025-07-09 | 77.70 | $25.25 | 2.4M |
| 2025-07-08 | 76.10 | $24.73 | 3.6M |
| 2025-07-07 | 70.73 | $23.33 | 2.4M |
| 2025-07-03 | 77.46 | $23.90 | 1.1M |
| 2025-07-02 | 80.79 | $24.16 | 1.8M |
| 2025-07-01 | 81.30 | $24.20 | 3.7M |
| 2025-06-30 | 77.23 | $23.01 | 2.7M |
| 2025-06-27 | 79.44 | $23.17 | 2.0M |
| 2025-06-26 | 79.05 | $23.06 | 3.8M |
| 2025-06-25 | 79.01 | $23.05 | 2.3M |
| 2025-06-24 | 79.51 | $23.09 | 2.4M |
| 2025-06-23 | 78.21 | $22.69 | 3.4M |
| 2025-06-20 | 80.52 | $22.88 | 2.9M |
| 2025-06-18 | 81.97 | $23.00 | 2.6M |
| 2025-06-17 | 80.15 | $22.36 | 1.9M |
| 2025-06-16 | 80.13 | $22.35 | 2.6M |
| 2025-06-13 | 77.43 | $21.51 | 2.7M |
| 2025-06-12 | 76.94 | $21.37 | 1.7M |
| 2025-06-11 | 78.22 | $21.48 | 2.4M |
| 2025-06-10 | 76.67 | $21.02 | 1.5M |
| 2025-06-09 | 76.64 | $21.01 | 1.6M |
| 2025-06-06 | 76.85 | $21.03 | 1.8M |
| 2025-06-05 | 76.32 | $20.86 | 2.4M |
| 2025-06-04 | 76.62 | $20.89 | 2.3M |
| 2025-06-03 | 80.89 | $21.32 | 2.5M |
| 2025-06-02 | 80.58 | $21.19 | 4.3M |
| 2025-05-30 | 76.76 | $19.81 | 2.2M |
| 2025-05-29 | 78.24 | $19.95 | 3.4M |
| 2025-05-28 | 76.01 | $19.24 | 2.9M |
| 2025-05-27 | 75.23 | $19.01 | 1.9M |
| 2025-05-23 | 74.69 | $18.85 | 1.5M |
| 2025-05-22 | 74.32 | $18.74 | 2.5M |
| 2025-05-21 | 74.02 | $18.65 | 2.3M |
| 2025-05-20 | 81.20 | $19.38 | 2.3M |
| 2025-05-19 | 80.81 | $19.22 | 1.9M |
| 2025-05-16 | 80.81 | $19.22 | 2.8M |
| 2025-05-15 | 79.35 | $18.61 | 2.5M |
| 2025-05-14 | 79.53 | $18.63 | 5.1M |
| 2025-05-13 | 81.66 | $18.86 | 2.9M |
| 2025-05-12 | 81.45 | $18.76 | 4.9M |
| 2025-05-09 | 77.70 | $17.17 | 4.1M |
| 2025-05-08 | 76.29 | $16.68 | 5.7M |
| 2025-05-07 | 72.72 | $15.61 | 11.4M |
| 2025-05-06 | 60.78 | $13.33 | 4.4M |
| 2025-05-05 | 60.20 | $13.25 | 2.6M |
| 2025-05-02 | 59.42 | $13.14 | 2.0M |
| 2025-05-01 | 57.69 | $12.90 | 3.4M |
| 2025-04-30 | 53.36 | $12.35 | 1.4M |
| 2025-04-29 | 52.86 | $12.29 | 1.8M |
| 2025-04-28 | 53.04 | $12.31 | 1.7M |
| 2025-04-25 | 52.96 | $12.30 | 917300 |
| 2025-04-24 | 52.00 | $12.17 | 2.5M |
| 2025-04-23 | 48.38 | $11.70 | 1.4M |
| 2025-04-22 | 46.59 | $11.48 | 2.1M |
| 2025-04-21 | 42.45 | $11.00 | 2.4M |
| 2025-04-17 | 47.32 | $11.67 | 1.9M |
| 2025-04-16 | 45.18 | $11.43 | 1.2M |
| 2025-04-15 | 46.91 | $11.66 | 1.5M |
| 2025-04-14 | 48.29 | $11.84 | 2.6M |
| 2025-04-11 | 45.77 | $11.54 | 1.5M |
| 2025-04-10 | 45.43 | $11.50 | 2.1M |
| 2025-04-09 | 48.28 | $11.90 | 3.3M |
| 2025-04-08 | 39.02 | $10.88 | 2.1M |
| 2025-04-07 | 42.34 | $11.35 | 2.7M |
| 2025-04-04 | 41.94 | $11.31 | 2.5M |
| 2025-04-03 | 42.15 | $11.34 | 2.7M |
| 2025-04-02 | 55.58 | $12.88 | 1.3M |
| 2025-04-01 | 54.87 | $12.80 | 918700 |
| 2025-03-31 | 54.70 | $12.78 | 1.1M |
| 2025-03-28 | 55.10 | $12.82 | 1.6M |
| 2025-03-27 | 59.64 | $13.26 | 1.2M |
| 2025-03-26 | 60.72 | $13.36 | 1.2M |
| 2025-03-25 | 61.79 | $13.46 | 1.5M |
| 2025-03-24 | 63.37 | $13.61 | 1.6M |
| 2025-03-21 | 59.49 | $13.02 | 2.6M |
| 2025-03-20 | 58.07 | $12.82 | 1.7M |
| 2025-03-19 | 56.91 | $12.66 | 2.8M |
| 2025-03-18 | 52.39 | $12.08 | 1.5M |
| 2025-03-17 | 52.23 | $12.06 | 1.1M |
| 2025-03-14 | 48.79 | $11.65 | 727400 |
| 2025-03-13 | 48.01 | $11.56 | 1.0M |
| 2025-03-12 | 50.87 | $11.91 | 1.8M |
| 2025-03-11 | 53.56 | $12.22 | 1.9M |
| 2025-03-10 | 49.02 | $11.67 | 2.3M |
| 2025-03-07 | 53.44 | $12.16 | 2.0M |
| 2025-03-06 | 49.56 | $11.72 | 1.4M |
| 2025-03-05 | 53.61 | $12.14 | 1.5M |
| 2025-03-04 | 53.18 | $12.09 | 1.5M |
| 2025-03-03 | 59.16 | $12.66 | 1.9M |
| 2025-02-28 | 59.72 | $12.71 | 1.6M |
| 2025-02-27 | 57.10 | $12.37 | 1.6M |
| 2025-02-26 | 61.58 | $12.77 | 3.7M |
| 2025-02-25 | 48.92 | $11.44 | 2.5M |
| 2025-02-24 | 51.59 | $11.66 | 1.4M |
| 2025-02-21 | 52.08 | $11.70 | 1.5M |
| 2025-02-20 | 61.38 | $12.37 | 988713 |
| 2025-02-19 | 61.70 | $12.39 | 1.1M |
| 2025-02-18 | 60.25 | $12.24 | 1.8M |
| 2025-02-14 | 63.11 | $12.43 | 2.2M |
| 2025-02-13 | 59.46 | $12.05 | 1.1M |
| 2025-02-12 | 57.57 | $11.87 | 1.1M |
| 2025-02-11 | 55.14 | $11.65 | 1.1M |
| 2025-02-10 | 56.11 | $11.72 | 1.0M |
| 2025-02-07 | 54.59 | $11.58 | 1.1M |
| 2025-02-06 | 55.90 | $11.68 | 942423 |
| 2025-02-05 | 57.34 | $11.79 | 1.5M |
| 2025-02-04 | 53.40 | $11.41 | 1.1M |
| 2025-02-03 | 49.29 | $11.06 | 1.0M |
| 2025-01-31 | 53.65 | $11.40 | 1.3M |
| 2025-01-30 | 56.89 | $11.63 | 1.5M |
| 2025-01-29 | 54.98 | $11.46 | 1.1M |
| 2025-01-28 | 55.12 | $11.47 | 1.2M |
| 2025-01-27 | 52.43 | $11.23 | 1.3M |
| 2025-01-24 | 53.32 | $11.30 | 1.0M |
| 2025-01-23 | 52.45 | $11.22 | 1.2M |
| 2025-01-22 | 51.59 | $11.14 | 1.6M |
| 2025-01-21 | 55.26 | $11.45 | 2.3M |
| 2025-01-17 | 47.87 | $10.80 | 2.1M |
| 2025-01-16 | 47.24 | $10.75 | 1.2M |
| 2025-01-15 | 48.02 | $10.82 | 1.6M |
| 2025-01-14 | 45.32 | $10.60 | 1.6M |
| 2025-01-13 | 45.08 | $10.58 | 1.4M |
| 2025-01-10 | 44.36 | $10.52 | 1.3M |
| 2025-01-08 | 44.55 | $10.54 | 1.3M |
| 2025-01-07 | 47.93 | $10.90 | 1.2M |
| 2025-01-06 | 49.41 | $11.05 | 1.5M |
| 2025-01-03 | 47.67 | $10.88 | 1.2M |
| 2025-01-02 | 46.53 | $10.77 | 1.3M |
| 2024-12-31 | 42.78 | $10.42 | 1.4M |
| 2024-12-30 | 39.07 | $10.10 | 1.7M |
| 2024-12-27 | 42.96 | $10.57 | 1.2M |
| 2024-12-26 | 42.96 | $10.57 | 1.3M |
| 2024-12-24 | 47.00 | $11.02 | 399500 |
| 2024-12-23 | 46.47 | $10.97 | 1.2M |
| 2024-12-20 | 52.47 | $11.57 | 2.1M |
| 2024-12-19 | 47.06 | $11.07 | 1.3M |
| 2024-12-18 | 48.97 | $11.25 | 1.5M |
| 2024-12-17 | 50.59 | $11.40 | 986345 |
| 2024-12-16 | 52.57 | $11.58 | 833050 |
| 2024-12-13 | 50.84 | $11.41 | 698336 |
| 2024-12-12 | 53.23 | $11.63 | 946441 |
| 2024-12-11 | 56.31 | $11.90 | 1.1M |
| 2024-12-10 | 58.09 | $12.05 | 1.5M |
| 2024-12-09 | 52.70 | $11.48 | 1.4M |
| 2024-12-06 | 50.03 | $11.23 | 1.6M |
| 2024-12-05 | 48.48 | $11.09 | 1.3M |
| 2024-12-04 | 50.17 | $11.25 | 1.3M |
| 2024-12-03 | 51.12 | $11.34 | 2.4M |
| 2024-12-02 | 53.37 | $11.55 | 2.8M |
| 2024-11-29 | 59.92 | $12.10 | 1.1M |
| 2024-11-27 | 63.70 | $12.38 | 2.9M |
| 2024-11-26 | 64.67 | $12.45 | 1.5M |
| 2024-11-25 | 62.91 | $12.22 | 1.9M |
| 2024-11-22 | 58.07 | $11.66 | 1.4M |
| 2024-11-21 | 57.02 | $11.55 | 897300 |
| 2024-11-20 | 54.99 | $11.34 | 725921 |
| 2024-11-19 | 54.40 | $11.28 | 950100 |
| 2024-11-18 | 56.50 | $11.46 | 989218 |
| 2024-11-15 | 52.33 | $11.03 | 1.2M |
| 2024-11-14 | 51.51 | $10.95 | 1.1M |
| 2024-11-13 | 52.80 | $11.07 | 903905 |
| 2024-11-12 | 55.23 | $11.29 | 950812 |
| 2024-11-11 | 61.70 | $11.82 | 1.5M |
| 2024-11-08 | 59.03 | $11.51 | 1.3M |
| 2024-11-07 | 60.59 | $11.63 | 1.8M |
| 2024-11-06 | 64.06 | $11.89 | 3.9M |
| 2024-11-05 | 68.50 | $12.20 | 2.8M |
| 2024-11-04 | 64.16 | $11.63 | 2.4M |
| 2024-11-01 | 58.20 | $11.01 | 1.8M |
| 2024-10-31 | 50.52 | $10.40 | 1.4M |
| 2024-10-30 | 47.20 | $10.18 | 1.4M |
| 2024-10-29 | 44.79 | $10.03 | 937950 |
| 2024-10-28 | 43.66 | $9.96 | 1.3M |
| 2024-10-25 | 40.85 | $9.79 | 1.1M |
| 2024-10-24 | 39.84 | $9.73 | 1.2M |
| 2024-10-23 | 40.61 | $9.80 | 916600 |
| 2024-10-22 | 38.69 | $9.68 | 1.2M |
| 2024-10-21 | 40.45 | $9.85 | 1.0M |
| 2024-10-18 | 40.45 | $9.85 | 898318 |
| 2024-10-17 | 42.39 | $10.04 | 1.0M |
| 2024-10-16 | 43.76 | $10.17 | 919500 |
| 2024-10-15 | 45.03 | $10.29 | 1.1M |
| 2024-10-14 | 39.14 | $9.87 | 943532 |
| 2024-10-11 | 40.82 | $10.04 | 734800 |
| 2024-10-10 | 39.81 | $9.97 | 1.0M |
| 2024-10-09 | 40.28 | $10.02 | 931200 |
| 2024-10-08 | 41.96 | $10.20 | 941122 |
| 2024-10-07 | 43.10 | $10.32 | 883800 |
| 2024-10-04 | 45.55 | $10.57 | 1.5M |
| 2024-10-03 | 41.65 | $10.26 | 1.2M |
| 2024-10-02 | 43.97 | $10.50 | 1.2M |
| 2024-10-01 | 45.89 | $10.69 | 1.3M |
| 2024-09-30 | 48.21 | $10.91 | 1.9M |
| 2024-09-27 | 49.40 | $11.02 | 1.3M |
| 2024-09-26 | 47.38 | $10.84 | 1.6M |
| 2024-09-25 | 44.59 | $10.60 | 1.6M |
| 2024-09-24 | 45.07 | $10.65 | 1.3M |
| 2024-09-23 | 44.62 | $10.61 | 1.6M |
| 2024-09-20 | 44.30 | $10.58 | 3.2M |
| 2024-09-19 | 47.64 | $10.96 | 1.6M |
| 2024-09-18 | 47.91 | $10.99 | 1.6M |
| 2024-09-17 | 48.61 | $11.07 | 1.8M |
| 2024-09-16 | 45.88 | $10.78 | 1.0M |
| 2024-09-13 | 46.69 | $10.88 | 1.7M |
| 2024-09-12 | 41.81 | $10.38 | 2.0M |
| 2024-09-11 | 40.57 | $10.26 | 1.2M |
| 2024-09-10 | 37.61 | $9.98 | 1.9M |
| 2024-09-09 | 34.41 | $9.69 | 1.9M |
| 2024-09-06 | 34.30 | $9.68 | 2.0M |
| 2024-09-05 | 37.35 | $10.19 | 1.4M |
| 2024-09-04 | 38.96 | $10.44 | 2.0M |
| 2024-09-03 | 37.10 | $10.26 | 1.6M |
| 2024-08-30 | 38.98 | $10.56 | 2.1M |
| 2024-08-29 | 38.49 | $10.51 | 2.7M |
| 2024-08-28 | 38.55 | $10.52 | 8.6M |
| 2024-08-27 | 37.55 | $10.41 | 2.4M |
| 2024-08-26 | 37.55 | $10.41 | 3.8M |
| 2024-08-23 | 38.06 | $10.51 | 2.2M |
| 2024-08-22 | 35.82 | $10.24 | 1.1M |
| 2024-08-21 | 37.44 | $10.58 | 1.2M |
| 2024-08-20 | 37.77 | $10.65 | 1.3M |
| 2024-08-19 | 38.42 | $10.79 | 2.7M |
| 2024-08-16 | 39.96 | $11.12 | 1.7M |
| 2024-08-15 | 39.47 | $11.05 | 4.2M |
| 2024-08-14 | 35.17 | $10.45 | 2.4M |
| 2024-08-13 | 35.82 | $10.61 | 2.2M |
| 2024-08-12 | 33.72 | $10.32 | 2.5M |
| 2024-08-09 | 33.44 | $10.28 | 3.7M |
| 2024-08-08 | 35.85 | $10.94 | 4.5M |
| 2024-08-07 | 35.78 | $10.93 | 8.8M |
| 2024-08-06 | 51.05 | $13.96 | 2.8M |
| 2024-08-05 | 48.65 | $13.61 | 2.2M |
| 2024-08-02 | 45.68 | $13.20 | 1.1M |
| 2024-08-01 | 48.13 | $13.58 | 1.1M |
| 2024-07-31 | 54.57 | $14.46 | 1.3M |
| 2024-07-30 | 52.15 | $14.11 | 542400 |
| 2024-07-29 | 51.23 | $13.98 | 860100 |
| 2024-07-26 | 54.43 | $14.40 | 1.2M |
| 2024-07-25 | 51.04 | $13.91 | 1.4M |
| 2024-07-24 | 45.81 | $13.24 | 1.1M |
| 2024-07-23 | 46.23 | $13.30 | 1.3M |
| 2024-07-22 | 45.52 | $13.21 | 1.2M |
| 2024-07-19 | 44.74 | $13.11 | 1.2M |
| 2024-07-18 | 48.26 | $13.65 | 1.4M |
| 2024-07-17 | 51.99 | $14.17 | 2.4M |
| 2024-07-16 | 49.19 | $13.78 | 2.6M |
| 2024-07-15 | 39.77 | $12.68 | 1.5M |
| 2024-07-12 | 39.68 | $12.67 | 1.7M |
| 2024-07-11 | 41.71 | $12.99 | 3.6M |
| 2024-07-10 | 32.82 | $12.12 | 3.8M |
| 2024-07-09 | 34.12 | $12.35 | 1.9M |
| 2024-07-08 | 36.79 | $12.79 | 1.2M |
| 2024-07-05 | 30.59 | $12.26 | 5.7M |
| 2024-07-03 | 31.53 | $12.43 | 4.3M |
| 2024-07-02 | 31.80 | $12.48 | 850087 |
| 2024-07-01 | 32.83 | $12.67 | 983770 |
| 2024-06-28 | 35.23 | $13.09 | 2.5M |
| 2024-06-27 | 30.41 | $12.67 | 876138 |
| 2024-06-26 | 29.46 | $12.59 | 1.2M |
| 2024-06-25 | 30.49 | $12.80 | 1.1M |
| 2024-06-24 | 31.09 | $12.92 | 986046 |
| 2024-06-21 | 31.48 | $13.00 | 2.6M |
| 2024-06-20 | 33.52 | $13.41 | 1.3M |
| 2024-06-18 | 28.93 | $12.98 | 997476 |
| 2024-06-17 | 29.89 | $13.19 | 1.4M |
| 2024-06-14 | 31.00 | $13.43 | 1.1M |
| 2024-06-13 | 32.59 | $13.76 | 1.0M |
| 2024-06-12 | 35.35 | $14.29 | 921957 |
| 2024-06-11 | 35.73 | $14.36 | 1.0M |
| 2024-06-10 | 35.44 | $14.33 | 1.3M |
| 2024-06-07 | 35.89 | $14.42 | 1.5M |
| 2024-06-06 | 36.48 | $14.54 | 2.0M |
| 2024-06-05 | 36.81 | $14.61 | 1.8M |
| 2024-06-04 | 40.36 | $15.32 | 825276 |
| 2024-06-03 | 41.16 | $15.47 | 1.1M |
| 2024-05-31 | 38.22 | $15.09 | 1.2M |
| 2024-05-30 | 34.55 | $14.64 | 1.2M |
| 2024-05-29 | 30.45 | $14.17 | 1.2M |
| 2024-05-28 | 29.83 | $14.10 | 1.3M |
| 2024-05-24 | 32.47 | $14.77 | 1.0M |
| 2024-05-23 | 33.44 | $15.00 | 1.1M |
| 2024-05-22 | 34.98 | $15.36 | 799194 |
| 2024-05-21 | 36.97 | $15.80 | 1.0M |
| 2024-05-20 | 34.89 | $15.54 | 792668 |
| 2024-05-17 | 35.93 | $15.78 | 713177 |
| 2024-05-16 | 36.93 | $16.01 | 1.0M |
| 2024-05-15 | 36.93 | $16.01 | 2.0M |
| 2024-05-14 | 31.47 | $15.28 | 1.3M |
| 2024-05-13 | 28.74 | $14.94 | 1.3M |
| 2024-05-10 | 27.29 | $14.76 | 2.4M |
| 2024-05-09 | 28.48 | $15.15 | 2.2M |
| 2024-05-08 | 26.52 | $14.90 | 4.6M |
| 2024-05-07 | 38.44 | $17.87 | 1.1M |
| 2024-05-06 | 40.78 | $18.27 | 753529 |
| 2024-05-03 | 37.43 | $17.90 | 1.0M |
| 2024-05-02 | 34.27 | $17.57 | 1.0M |
| 2024-05-01 | 34.93 | $17.70 | 1.3M |
| 2024-04-30 | 32.27 | $17.42 | 984052 |
| 2024-04-29 | 33.28 | $17.64 | 995195 |
| 2024-04-26 | 34.41 | $17.88 | 768041 |
| 2024-04-25 | 34.32 | $17.87 | 1.2M |
| 2024-04-24 | 33.13 | $17.73 | 1.1M |
| 2024-04-23 | 38.37 | $18.84 | 676657 |
| 2024-04-22 | 34.84 | $18.44 | 813062 |
| 2024-04-19 | 36.53 | $18.78 | 614208 |
| 2024-04-18 | 36.01 | $18.72 | 706585 |
| 2024-04-17 | 37.27 | $18.98 | 811763 |
| 2024-04-16 | 36.46 | $18.88 | 821593 |
| 2024-04-15 | 38.05 | $19.22 | 959066 |
| 2024-04-12 | 39.49 | $19.52 | 1.0M |
| 2024-04-11 | 40.06 | $19.64 | 1.2M |
| 2024-04-10 | 36.31 | $19.13 | 2.5M |
| 2024-04-09 | 43.95 | $20.62 | 763845 |
| 2024-04-08 | 40.69 | $20.21 | 1.0M |
| 2024-04-05 | 41.47 | $20.35 | 653996 |
| 2024-04-04 | 41.09 | $20.30 | 1.4M |
| 2024-04-03 | 42.97 | $20.65 | 1.0M |
| 2024-04-02 | 44.51 | $20.93 | 1.1M |
| 2024-04-01 | 48.29 | $21.57 | 801097 |
| 2024-03-28 | 52.17 | $22.16 | 764294 |
| 2024-03-27 | 50.90 | $21.96 | 666242 |
| 2024-03-26 | 50.08 | $21.83 | 704542 |
| 2024-03-25 | 48.58 | $21.59 | 1.2M |
| 2024-03-22 | 51.98 | $22.14 | 1.0M |
| 2024-03-21 | 57.41 | $22.92 | 715116 |
| 2024-03-20 | 57.35 | $22.91 | 431898 |
| 2024-03-19 | 56.08 | $22.67 | 744265 |
| 2024-03-18 | 56.68 | $22.76 | 887749 |
| 2024-03-15 | 57.47 | $22.88 | 1.3M |
| 2024-03-14 | 57.28 | $22.84 | 783329 |
| 2024-03-13 | 60.63 | $23.37 | 822165 |
| 2024-03-12 | 61.80 | $23.55 | 1.1M |
| 2024-03-11 | 60.60 | $23.25 | 760074 |
| 2024-03-08 | 64.18 | $23.81 | 979019 |
| 2024-03-07 | 62.05 | $23.25 | 583845 |
| 2024-03-06 | 59.65 | $22.66 | 872217 |
| 2024-03-05 | 59.48 | $22.62 | 1.1M |
| 2024-03-04 | 62.45 | $23.11 | 1.0M |
| 2024-03-01 | 65.17 | $23.54 | 1.2M |
| 2024-02-29 | 64.69 | $23.40 | 2.1M |
| 2024-02-28 | 62.98 | $22.90 | 2.1M |
| 2024-02-27 | 64.22 | $23.11 | 3.1M |
| 2024-02-26 | 50.24 | $19.96 | 1.5M |
| 2024-02-23 | 52.33 | $20.30 | 1.2M |
| 2024-02-22 | 51.43 | $20.14 | 1.0M |
| 2024-02-21 | 51.15 | $20.09 | 886110 |
| 2024-02-20 | 54.07 | $20.59 | 981284 |
| 2024-02-16 | 55.76 | $20.87 | 674500 |
| 2024-02-15 | 56.06 | $20.92 | 673120 |
| 2024-02-14 | 54.44 | $20.57 | 1.3M |
| 2024-02-13 | 47.76 | $19.29 | 834259 |
| 2024-02-12 | 55.99 | $20.64 | 743634 |
| 2024-02-09 | 52.54 | $20.04 | 799202 |
| 2024-02-08 | 51.94 | $19.94 | 738168 |
| 2024-02-07 | 48.76 | $19.42 | 517757 |
| 2024-02-06 | 51.30 | $19.83 | 577774 |
| 2024-02-05 | 51.30 | $19.83 | 803831 |
| 2024-02-02 | 53.77 | $20.23 | 880320 |
| 2024-02-01 | 52.19 | $19.94 | 889282 |
| 2024-01-31 | 46.60 | $19.01 | 853366 |
| 2024-01-30 | 49.62 | $19.52 | 775791 |
| 2024-01-29 | 50.35 | $19.64 | 692078 |
| 2024-01-26 | 49.05 | $19.42 | 860353 |
| 2024-01-25 | 45.20 | $18.80 | 1.4M |
| 2024-01-24 | 42.88 | $18.45 | 959764 |
| 2024-01-23 | 44.67 | $18.80 | 911122 |
| 2024-01-22 | 50.01 | $19.74 | 705764 |
| 2024-01-19 | 47.54 | $19.35 | 759100 |
| 2024-01-18 | 49.08 | $19.61 | 640839 |
| 2024-01-17 | 48.95 | $19.59 | 871333 |
| 2024-01-16 | 54.13 | $20.44 | 805528 |
| 2024-01-12 | 55.91 | $20.71 | 593597 |
| 2024-01-11 | 55.65 | $20.66 | 946629 |
| 2024-01-10 | 57.69 | $20.98 | 627445 |
| 2024-01-09 | 55.00 | $20.43 | 598954 |
| 2024-01-08 | 58.54 | $20.98 | 923960 |
| 2024-01-05 | 54.26 | $20.14 | 651798 |
| 2024-01-04 | 55.43 | $20.32 | 1.0M |
| 2024-01-03 | 55.28 | $20.29 | 1.5M |
| 2024-01-02 | 61.67 | $21.25 | 1.2M |
| 2023-12-29 | 60.21 | $20.93 | 966715 |
| 2023-12-28 | 63.44 | $21.38 | 712814 |
| 2023-12-27 | 62.29 | $21.11 | 894061 |
| 2023-12-26 | 60.76 | $20.76 | 1.0M |
| 2023-12-22 | 56.74 | $19.91 | 716709 |
| 2023-12-21 | 60.19 | $20.41 | 579053 |
| 2023-12-20 | 56.52 | $19.68 | 998706 |
| 2023-12-19 | 59.22 | $20.06 | 862512 |
| 2023-12-18 | 57.71 | $19.76 | 711579 |
| 2023-12-15 | 57.51 | $19.72 | 2.5M |
| 2023-12-14 | 61.58 | $20.31 | 1.5M |
| 2023-12-13 | 58.66 | $19.69 | 1.2M |
| 2023-12-12 | 53.20 | $18.69 | 719262 |
| 2023-12-11 | 55.50 | $19.02 | 948686 |
| 2023-12-08 | 54.13 | $18.78 | 599170 |
| 2023-12-07 | 58.94 | $19.45 | 808953 |
| 2023-12-06 | 58.09 | $19.29 | 805963 |
| 2023-12-05 | 54.30 | $18.61 | 896261 |
| 2023-12-04 | 57.27 | $19.02 | 860256 |
| 2023-12-01 | 58.60 | $19.20 | 865203 |
| 2023-11-30 | 54.39 | $18.45 | 1.0M |
| 2023-11-29 | 58.06 | $18.94 | 962752 |
| 2023-11-28 | 61.26 | $19.34 | 976550 |
| 2023-11-27 | 60.59 | $19.21 | 1.7M |
| 2023-11-24 | 66.12 | $19.87 | 355947 |
| 2023-11-22 | 64.39 | $19.50 | 898251 |
| 2023-11-21 | 64.48 | $19.51 | 1.3M |
| 2023-11-20 | 65.13 | $19.59 | 828905 |
| 2023-11-17 | 64.00 | $19.33 | 1.0M |
| 2023-11-16 | 63.09 | $19.12 | 1.4M |
| 2023-11-15 | 66.04 | $19.51 | 1.3M |
| 2023-11-14 | 64.88 | $19.22 | 1.6M |
| 2023-11-13 | 55.61 | $17.35 | 1.8M |
| 2023-11-10 | 65.03 | $18.43 | 3.3M |
| 2023-11-09 | 58.25 | $17.34 | 2.2M |
| 2023-11-08 | 54.39 | $16.84 | 2.9M |
| 2023-11-07 | 59.39 | $17.32 | 2.7M |
| 2023-11-06 | 57.13 | $17.03 | 3.6M |
| 2023-11-03 | 57.45 | $17.06 | 1.3M |
| 2023-11-02 | 54.85 | $16.73 | 2.4M |
| 2023-11-01 | 43.66 | $15.60 | 2.2M |
| 2023-10-31 | 42.95 | $15.54 | 2.6M |
| 2023-10-30 | 43.30 | $15.58 | 692050 |
| 2023-10-27 | 43.63 | $15.62 | 1.4M |
| 2023-10-26 | 43.96 | $15.66 | 972254 |
| 2023-10-25 | 41.49 | $15.42 | 783543 |
| 2023-10-24 | 43.38 | $15.67 | 1.6M |
| 2023-10-23 | 44.38 | $15.80 | 1.9M |
| 2023-10-20 | 43.90 | $15.75 | 1.1M |
| 2023-10-19 | 43.90 | $15.75 | 1.7M |
| 2023-10-18 | 44.04 | $15.77 | 1.6M |
| 2023-10-17 | 39.73 | $15.28 | 1.5M |
| 2023-10-16 | 40.64 | $15.43 | 2.4M |
| 2023-10-13 | 23.83 | $13.91 | 1.5M |
| 2023-10-12 | 24.70 | $14.11 | 1.7M |
| 2023-10-11 | 26.11 | $14.42 | 1.4M |
| 2023-10-10 | 27.41 | $14.69 | 1.2M |
| 2023-10-09 | 25.72 | $14.56 | 1.7M |
| 2023-10-06 | 28.75 | $15.18 | 950976 |
| 2023-10-05 | 28.80 | $15.19 | 966551 |
| 2023-10-04 | 30.47 | $15.51 | 1.0M |
| 2023-10-03 | 31.62 | $15.72 | 967220 |
| 2023-10-02 | 32.27 | $15.84 | 2.3M |
| 2023-09-29 | 34.19 | $16.18 | 884779 |
| 2023-09-28 | 29.89 | $15.81 | 4.1M |
| 2023-09-27 | 29.29 | $15.76 | 982337 |
| 2023-09-26 | 27.19 | $15.58 | 1.2M |
| 2023-09-25 | 30.99 | $16.36 | 1.0M |
| 2023-09-22 | 24.00 | $15.82 | 1.2M |
| 2023-09-21 | 26.50 | $16.35 | 994646 |
| 2023-09-20 | 27.64 | $16.57 | 1.4M |
| 2023-09-19 | 27.10 | $16.53 | 584396 |
| 2023-09-18 | 27.10 | $16.53 | 2.5M |
| 2023-09-15 | 27.10 | $16.53 | 2.5M |
| 2023-09-14 | 29.05 | $16.95 | 905247 |
| 2023-09-13 | 28.35 | $16.89 | 781872 |
| 2023-09-12 | 28.44 | $16.91 | 868643 |
| 2023-09-11 | 28.01 | $16.87 | 870337 |
| 2023-09-08 | 27.91 | $16.86 | 607049 |
| 2023-09-07 | 28.18 | $16.93 | 875998 |
| 2023-09-06 | 29.08 | $17.17 | 1.8M |
| 2023-09-05 | 28.81 | $17.14 | 1.8M |
| 2023-09-01 | 31.82 | $17.92 | 1.0M |
| 2023-08-31 | 33.49 | $18.31 | 1.3M |
| 2023-08-30 | 35.52 | $18.76 | 475638 |
| 2023-08-29 | 35.70 | $18.80 | 971470 |
| 2023-08-28 | 33.42 | $18.52 | 1.1M |
| 2023-08-25 | 32.28 | $18.38 | 757311 |
| 2023-08-24 | 33.09 | $18.59 | 1.1M |
| 2023-08-23 | 34.91 | $19.05 | 667469 |
| 2023-08-22 | 33.39 | $18.85 | 753758 |
| 2023-08-21 | 33.02 | $18.80 | 1.2M |
| 2023-08-18 | 34.75 | $19.27 | 887309 |
| 2023-08-17 | 36.00 | $19.60 | 701947 |
| 2023-08-16 | 36.19 | $19.65 | 1.4M |
| 2023-08-15 | 33.21 | $19.20 | 732229 |
| 2023-08-14 | 32.14 | $19.04 | 1.5M |
| 2023-08-11 | 34.36 | $19.72 | 1.4M |
| 2023-08-10 | 34.60 | $19.79 | 1.1M |
| 2023-08-09 | 38.75 | $20.95 | 1.2M |
| 2023-08-08 | 37.77 | $20.79 | 529014 |
| 2023-08-07 | 38.21 | $20.91 | 963614 |
| 2023-08-04 | 40.12 | $21.43 | 896558 |
| 2023-08-03 | 40.06 | $21.42 | 1.3M |
| 2023-08-02 | 39.96 | $21.40 | 2.0M |
| 2023-08-01 | 40.76 | $21.64 | 1.0M |
| 2023-07-31 | 40.72 | $21.63 | 1.4M |
| 2023-07-28 | 36.21 | $20.70 | 2.8M |
| 2023-07-27 | 28.50 | $19.31 | 8.4M |
| 2023-07-26 | 51.85 | $24.76 | 415489 |
| 2023-07-25 | 52.38 | $24.83 | 773909 |
| 2023-07-24 | 50.19 | $24.51 | 597109 |
| 2023-07-21 | 47.77 | $24.17 | 745894 |
| 2023-07-20 | 50.01 | $24.50 | 913090 |
| 2023-07-19 | 51.47 | $24.71 | 952462 |
| 2023-07-18 | 48.26 | $24.24 | 944581 |
| 2023-07-17 | 47.28 | $24.10 | 1.7M |
| 2023-07-14 | 43.55 | $23.59 | 939870 |
| 2023-07-13 | 48.75 | $24.40 | 1.5M |
| 2023-07-12 | 46.66 | $24.12 | 987764 |
| 2023-07-11 | 45.37 | $23.95 | 983425 |
| 2023-07-10 | 47.48 | $24.28 | 1.3M |
| 2023-07-07 | 51.78 | $24.90 | 877912 |
| 2023-07-06 | 47.96 | $24.37 | 758119 |
| 2023-07-05 | 49.14 | $24.54 | 960529 |
| 2023-07-03 | 50.33 | $24.71 | 331332 |
| 2023-06-30 | 47.35 | $24.29 | 691517 |
| 2023-06-29 | 46.11 | $24.12 | 648850 |
| 2023-06-28 | 45.24 | $24.00 | 886104 |
| 2023-06-27 | 45.24 | $24.00 | 1.3M |
| 2023-06-26 | 44.84 | $23.94 | 849893 |
| 2023-06-23 | 44.71 | $23.92 | 2.1M |
| 2023-06-22 | 49.27 | $24.76 | 1.4M |
| 2023-06-21 | 52.09 | $25.23 | 1.5M |
| 2023-06-20 | 55.23 | $25.72 | 1.2M |
| 2023-06-16 | 55.18 | $25.71 | 2.5M |
| 2023-06-15 | 61.37 | $26.62 | 1.7M |
| 2023-06-14 | 59.17 | $26.16 | 2.0M |
| 2023-06-13 | 64.81 | $26.90 | 1.5M |
| 2023-06-12 | 60.94 | $26.09 | 1.1M |
| 2023-06-09 | 60.89 | $26.08 | 848503 |
| 2023-06-08 | 66.35 | $26.75 | 1.8M |
| 2023-06-07 | 64.16 | $26.27 | 1.1M |
| 2023-06-06 | 63.74 | $26.18 | 897549 |
| 2023-06-05 | 62.35 | $25.88 | 958648 |
| 2023-06-02 | 63.04 | $25.97 | 1.3M |
| 2023-06-01 | 61.83 | $25.70 | 1.3M |
| 2023-05-31 | 59.75 | $25.25 | 1.6M |
| 2023-05-30 | 62.86 | $25.68 | 1.3M |
| 2023-05-26 | 63.45 | $25.76 | 831183 |
| 2023-05-25 | 62.06 | $25.43 | 1.0M |
| 2023-05-24 | 59.65 | $24.88 | 1.0M |
| 2023-05-23 | 61.75 | $25.19 | 1.1M |
| 2023-05-22 | 64.26 | $25.55 | 1.1M |
| 2023-05-19 | 60.73 | $24.71 | 977584 |
| 2023-05-18 | 66.12 | $25.44 | 1.3M |
| 2023-05-17 | 63.82 | $24.89 | 2.3M |
| 2023-05-16 | 58.47 | $23.79 | 1.9M |
| 2023-05-15 | 59.77 | $23.96 | 1.4M |
| 2023-05-12 | 60.52 | $24.06 | 1.2M |
| 2023-05-11 | 59.05 | $23.76 | 2.3M |
| 2023-05-10 | 53.41 | $22.73 | 1.6M |
| 2023-05-09 | 54.24 | $22.85 | 1.4M |
| 2023-05-08 | 51.12 | $22.33 | 1.4M |
| 2023-05-05 | 51.57 | $22.40 | 1.0M |
| 2023-05-04 | 50.63 | $22.24 | 1.1M |
| 2023-05-03 | 48.73 | $21.92 | 1.1M |
| 2023-05-02 | 46.61 | $21.57 | 1.1M |
| 2023-05-01 | 45.50 | $21.39 | 923029 |
| 2023-04-28 | 43.33 | $21.04 | 869125 |
| 2023-04-27 | 42.02 | $20.83 | 730282 |
| 2023-04-26 | 41.28 | $20.71 | 1.3M |
| 2023-04-25 | 40.01 | $20.50 | 1.1M |
| 2023-04-24 | 43.18 | $21.25 | 1.5M |
| 2023-04-21 | 38.55 | $20.50 | 989412 |
| 2023-04-20 | 36.32 | $20.16 | 1.5M |
| 2023-04-19 | 35.67 | $20.06 | 1.1M |
| 2023-04-18 | 35.67 | $20.06 | 1.3M |
| 2023-04-17 | 37.47 | $20.58 | 1.6M |
| 2023-04-14 | 36.53 | $20.42 | 833966 |
| 2023-04-13 | 36.96 | $20.55 | 1.9M |
| 2023-04-12 | 34.95 | $20.19 | 1.3M |
| 2023-04-11 | 35.28 | $20.30 | 1.5M |
| 2023-04-10 | 33.35 | $19.94 | 2.0M |
| 2023-04-06 | 28.68 | $19.11 | 1.5M |
| 2023-04-05 | 25.27 | $18.54 | 1.0M |
| 2023-04-04 | 25.29 | $18.55 | 943390 |
| 2023-04-03 | 25.90 | $18.86 | 1.4M |
| 2023-03-31 | 25.79 | $18.84 | 2.4M |
| 2023-03-30 | 24.63 | $18.62 | 2.4M |
| 2023-03-29 | 21.44 | $18.02 | 1.9M |
| 2023-03-28 | 19.44 | $17.65 | 1.7M |
| 2023-03-27 | 19.49 | $17.69 | 1.7M |
| 2023-03-24 | 18.68 | $17.53 | 1.6M |
| 2023-03-23 | 18.69 | $17.54 | 2.0M |
| 2023-03-22 | 17.48 | $17.28 | 1.7M |
| 2023-03-21 | 17.93 | $17.74 | 2.2M |
| 2023-03-20 | 16.91 | $17.51 | 2.0M |
| 2023-03-17 | 16.22 | $17.35 | 3.7M |
| 2023-03-16 | 17.22 | $18.53 | 1.4M |
| 2023-03-15 | 17.44 | $18.79 | 1.7M |
| 2023-03-14 | 17.92 | $19.35 | 1.8M |
| 2023-03-13 | 17.73 | $19.30 | 2.7M |
| 2023-03-10 | 18.36 | $20.07 | 2.3M |
| 2023-03-09 | 19.83 | $21.78 | 1.4M |
| 2023-03-08 | 20.91 | $22.93 | 2.0M |
| 2023-03-07 | 19.36 | $22.50 | 1.8M |
| 2023-03-06 | 18.86 | $22.36 | 1.9M |
| 2023-03-03 | 18.69 | $22.31 | 3.2M |
| 2023-03-02 | 19.12 | $22.88 | 6.6M |
| 2023-03-01 | 18.75 | $22.76 | 14.1M |
| 2023-02-28 | 40.29 | $37.36 | 1.1M |
| 2023-02-27 | 42.88 | $38.17 | 793915 |
| 2023-02-24 | 43.91 | $38.48 | 737630 |
| 2023-02-23 | 47.89 | $39.61 | 587884 |
| 2023-02-22 | 47.49 | $39.51 | 716316 |
| 2023-02-21 | 44.37 | $38.74 | 1.2M |
| 2023-02-17 | 53.42 | $41.05 | 420145 |
| 2023-02-16 | 52.63 | $40.85 | 545086 |
| 2023-02-15 | 54.58 | $41.29 | 304192 |
| 2023-02-14 | 52.25 | $40.68 | 422499 |
| 2023-02-13 | 51.55 | $40.50 | 656342 |
| 2023-02-10 | 48.58 | $39.75 | 482248 |
| 2023-02-09 | 52.01 | $40.60 | 542524 |
| 2023-02-08 | 55.70 | $41.44 | 393018 |
| 2023-02-07 | 56.25 | $41.56 | 423051 |
| 2023-02-06 | 56.59 | $41.64 | 453289 |
| 2023-02-03 | 61.83 | $42.79 | 469501 |
| 2023-02-02 | 65.00 | $43.43 | 695756 |
| 2023-02-01 | 60.65 | $41.98 | 610258 |
| 2023-01-31 | 57.61 | $41.10 | 652342 |
| 2023-01-30 | 54.30 | $40.23 | 369803 |
| 2023-01-27 | 54.95 | $40.37 | 278147 |
| 2023-01-26 | 53.86 | $40.08 | 337699 |
| 2023-01-25 | 53.41 | $39.96 | 448292 |
| 2023-01-24 | 52.57 | $39.73 | 486754 |
| 2023-01-23 | 48.86 | $38.75 | 654734 |
| 2023-01-20 | 48.07 | $38.55 | 474109 |
| 2023-01-19 | 45.47 | $37.90 | 480481 |
| 2023-01-18 | 48.30 | $38.70 | 380452 |
| 2023-01-17 | 49.13 | $38.93 | 545470 |
| 2023-01-13 | 55.49 | $40.54 | 392213 |
| 2023-01-12 | 55.15 | $40.44 | 515363 |
| 2023-01-11 | 57.38 | $40.97 | 691018 |
| 2023-01-10 | 57.13 | $40.89 | 511351 |
| 2023-01-09 | 53.74 | $39.83 | 573131 |
| 2023-01-06 | 56.25 | $40.46 | 600397 |
| 2023-01-05 | 58.35 | $40.97 | 525863 |
| 2023-01-04 | 59.34 | $41.21 | 592504 |
| 2023-01-03 | 54.68 | $39.68 | 651111 |
| 2022-12-30 | 51.52 | $38.76 | 379017 |
| 2022-12-29 | 51.74 | $38.82 | 394685 |
| 2022-12-28 | 48.36 | $37.87 | 378541 |
| 2022-12-27 | 50.45 | $38.46 | 414549 |
| 2022-12-23 | 51.45 | $38.74 | 297626 |
| 2022-12-22 | 49.72 | $38.23 | 480337 |
| 2022-12-21 | 53.39 | $39.27 | 483503 |
| 2022-12-20 | 48.50 | $37.86 | 510052 |
| 2022-12-19 | 47.34 | $37.55 | 564613 |
| 2022-12-16 | 48.20 | $37.81 | 1.2M |
| 2022-12-15 | 50.42 | $38.47 | 500721 |
| 2022-12-14 | 54.72 | $39.66 | 456436 |
| 2022-12-13 | 54.06 | $39.45 | 473709 |
| 2022-12-12 | 52.05 | $38.81 | 389838 |
| 2022-12-09 | 50.23 | $38.25 | 486041 |
| 2022-12-08 | 54.62 | $39.50 | 626818 |
| 2022-12-07 | 56.92 | $40.11 | 691423 |
| 2022-12-06 | 53.86 | $39.10 | 549339 |
| 2022-12-05 | 56.58 | $39.82 | 452384 |
| 2022-12-02 | 58.98 | $40.43 | 528579 |
| 2022-12-01 | 57.02 | $39.74 | 592458 |
| 2022-11-30 | 59.85 | $40.46 | 643158 |
| 2022-11-29 | 56.05 | $39.14 | 268926 |
| 2022-11-28 | 57.83 | $39.59 | 589716 |
| 2022-11-25 | 59.45 | $40.00 | 143979 |
| 2022-11-23 | 61.29 | $40.46 | 327551 |
| 2022-11-22 | 60.94 | $40.32 | 593050 |
| 2022-11-21 | 59.68 | $39.81 | 465672 |
| 2022-11-18 | 60.45 | $40.02 | 401863 |
| 2022-11-17 | 59.87 | $39.77 | 531112 |
| 2022-11-16 | 62.22 | $40.45 | 718931 |
| 2022-11-15 | 64.02 | $40.96 | 818362 |
| 2022-11-14 | 61.41 | $39.70 | 661408 |
| 2022-11-11 | 65.77 | $40.91 | 1.3M |
| 2022-11-10 | 63.94 | $40.00 | 2.1M |
| 2022-11-09 | 54.59 | $36.31 | 1.5M |
| 2022-11-08 | 58.83 | $37.39 | 819832 |
| 2022-11-07 | 57.58 | $36.96 | 709697 |
| 2022-11-04 | 54.99 | $36.10 | 500662 |
| 2022-11-03 | 53.26 | $35.55 | 846141 |
| 2022-11-02 | 53.62 | $35.65 | 1.3M |
| 2022-11-01 | 61.48 | $37.66 | 717142 |
| 2022-10-31 | 59.75 | $37.04 | 528710 |
| 2022-10-28 | 60.54 | $37.23 | 581935 |
| 2022-10-27 | 59.10 | $36.70 | 379888 |
| 2022-10-26 | 57.95 | $36.28 | 593566 |
| 2022-10-25 | 57.22 | $36.01 | 604009 |
| 2022-10-24 | 53.74 | $34.79 | 925876 |
| 2022-10-21 | 50.45 | $33.74 | 397057 |
| 2022-10-20 | 47.94 | $32.99 | 522430 |
| 2022-10-19 | 50.78 | $33.86 | 313481 |
| 2022-10-18 | 53.58 | $34.67 | 537908 |
| 2022-10-17 | 51.54 | $34.02 | 565625 |
| 2022-10-14 | 44.76 | $32.11 | 509742 |
| 2022-10-13 | 51.54 | $34.00 | 458259 |
| 2022-10-12 | 51.82 | $34.07 | 384387 |
| 2022-10-11 | 51.11 | $33.87 | 501297 |
| 2022-10-10 | 48.62 | $33.18 | 342394 |
| 2022-10-07 | 50.17 | $33.62 | 467834 |
| 2022-10-06 | 52.89 | $34.37 | 360097 |
| 2022-10-05 | 53.81 | $34.62 | 520647 |
| 2022-10-04 | 55.89 | $35.18 | 1.2M |
| 2022-10-03 | 49.66 | $33.29 | 628905 |
| 2022-09-30 | 47.26 | $32.65 | 774402 |
| 2022-09-29 | 49.65 | $33.33 | 517488 |
| 2022-09-28 | 50.75 | $33.64 | 739819 |
| 2022-09-27 | 48.53 | $33.01 | 760217 |
| 2022-09-26 | 42.86 | $31.55 | 661789 |
| 2022-09-23 | 45.75 | $32.43 | 956618 |
| 2022-09-22 | 46.25 | $32.58 | 672948 |
| 2022-09-21 | 50.25 | $33.72 | 512212 |
| 2022-09-20 | 50.88 | $33.89 | 760268 |
| 2022-09-19 | 51.41 | $34.04 | 785566 |
| 2022-09-16 | 51.83 | $34.16 | 1.8M |
| 2022-09-15 | 54.32 | $34.88 | 716777 |
| 2022-09-14 | 55.23 | $35.14 | 603461 |
| 2022-09-13 | 54.13 | $34.75 | 1.1M |
| 2022-09-12 | 63.93 | $37.32 | 776404 |
| 2022-09-09 | 62.66 | $36.81 | 665774 |
| 2022-09-08 | 61.07 | $36.19 | 647046 |
| 2022-09-07 | 58.24 | $35.15 | 713394 |
| 2022-09-06 | 53.92 | $33.74 | 728379 |
| 2022-09-02 | 51.63 | $33.06 | 716733 |
| 2022-09-01 | 54.51 | $33.82 | 798557 |
| 2022-08-31 | 52.56 | $33.23 | 668571 |
| 2022-08-30 | 51.96 | $33.05 | 695095 |
| 2022-08-29 | 51.67 | $32.96 | 620819 |
| 2022-08-26 | 53.76 | $33.57 | 758677 |
| 2022-08-25 | 58.97 | $34.98 | 784870 |
| 2022-08-24 | 57.06 | $34.30 | 662228 |
| 2022-08-23 | 56.78 | $34.20 | 688539 |
| 2022-08-22 | 56.67 | $34.16 | 1.2M |
| 2022-08-19 | 59.75 | $35.03 | 951879 |
| 2022-08-18 | 67.28 | $36.92 | 733268 |
| 2022-08-17 | 66.58 | $36.59 | 685668 |
| 2022-08-16 | 68.78 | $37.11 | 1.1M |
| 2022-08-15 | 65.69 | $35.62 | 1.1M |
| 2022-08-12 | 65.82 | $35.65 | 1.4M |
| 2022-08-11 | 61.19 | $33.66 | 1.7M |
| 2022-08-10 | 58.48 | $32.65 | 2.5M |
| 2022-08-09 | 54.76 | $31.40 | 1.7M |
| 2022-08-08 | 57.21 | $32.03 | 1.5M |
| 2022-08-05 | 52.71 | $30.62 | 953725 |
| 2022-08-04 | 52.34 | $30.51 | 630713 |
| 2022-08-03 | 53.57 | $30.85 | 857194 |
| 2022-08-02 | 51.95 | $30.34 | 700039 |
| 2022-08-01 | 51.13 | $30.08 | 971110 |
| 2022-07-29 | 48.07 | $29.14 | 1.3M |
| 2022-07-28 | 49.09 | $29.47 | 1.1M |
| 2022-07-27 | 49.03 | $29.45 | 1.0M |
| 2022-07-26 | 45.83 | $28.44 | 1.2M |
| 2022-07-25 | 51.72 | $30.37 | 709216 |
| 2022-07-22 | 52.69 | $30.66 | 1.0M |
| 2022-07-21 | 57.36 | $31.99 | 887372 |
| 2022-07-20 | 54.84 | $31.11 | 912604 |
| 2022-07-19 | 53.78 | $30.75 | 1.0M |
| 2022-07-18 | 53.12 | $30.52 | 651805 |
| 2022-07-15 | 52.46 | $30.29 | 770301 |
| 2022-07-14 | 49.63 | $29.31 | 928803 |
| 2022-07-13 | 49.24 | $29.18 | 1.0M |
| 2022-07-12 | 46.80 | $28.35 | 897337 |
| 2022-07-11 | 47.48 | $28.61 | 1.2M |
| 2022-07-08 | 50.89 | $29.87 | 665258 |
| 2022-07-07 | 51.70 | $30.16 | 621241 |
| 2022-07-06 | 49.29 | $29.25 | 1.0M |
| 2022-07-05 | 49.78 | $29.44 | 1.3M |
| 2022-07-01 | 46.18 | $28.10 | 1.1M |
| 2022-06-30 | 44.48 | $27.50 | 1.5M |
| 2022-06-29 | 47.01 | $28.58 | 1.5M |
| 2022-06-28 | 48.90 | $29.35 | 1.3M |
| 2022-06-27 | 51.96 | $30.54 | 1.4M |
| 2022-06-24 | 50.14 | $29.81 | 3.6M |
| 2022-06-23 | 46.98 | $28.60 | 1.5M |
| 2022-06-22 | 41.02 | $26.57 | 1.5M |
| 2022-06-21 | 41.37 | $26.73 | 1.3M |
| 2022-06-17 | 38.46 | $25.79 | 3.8M |
| 2022-06-16 | 39.01 | $26.07 | 4.3M |
| 2022-06-15 | 42.57 | $27.80 | 20.0M |
| 2022-06-14 | 39.18 | $26.69 | 9.2M |
| 2022-06-13 | 34.52 | $25.28 | 877817 |
| 2022-06-10 | 37.07 | $26.61 | 938251 |
| 2022-06-09 | 39.13 | $27.61 | 638442 |
| 2022-06-08 | 39.87 | $27.96 | 947256 |
| 2022-06-07 | 41.28 | $28.63 | 1.1M |
| 2022-06-06 | 39.67 | $28.10 | 1.0M |
| 2022-06-03 | 38.59 | $27.74 | 803854 |
| 2022-06-02 | 40.65 | $28.81 | 1.0M |
| 2022-06-01 | 36.52 | $27.44 | 776057 |
| 2022-05-31 | 37.80 | $28.14 | 3.7M |
| 2022-05-27 | 37.50 | $28.04 | 535208 |
| 2022-05-26 | 37.10 | $27.90 | 1.0M |
| 2022-05-25 | 34.49 | $26.98 | 1.1M |
| 2022-05-24 | 30.05 | $25.50 | 1.3M |
| 2022-05-23 | 32.12 | $26.98 | 943241 |
| 2022-05-20 | 31.88 | $26.90 | 1.1M |
| 2022-05-19 | 32.00 | $26.99 | 1.6M |
| 2022-05-18 | 33.05 | $27.78 | 1.7M |
| 2022-05-17 | 32.65 | $27.63 | 2.3M |
| 2022-05-16 | 27.35 | $25.69 | 1.6M |
| 2022-05-13 | 27.77 | $26.08 | 2.3M |
| 2022-05-12 | 26.34 | $25.56 | 4.9M |
| 2022-05-11 | 18.85 | $23.00 | 3.9M |
| 2022-05-10 | 20.34 | $24.93 | 7.2M |
| 2022-05-09 | 30.53 | $33.57 | 1.8M |
| 2022-05-06 | 34.07 | $35.46 | 2.4M |
| 2022-05-05 | 38.61 | $37.47 | 594221 |
| 2022-05-04 | 41.76 | $38.67 | 899742 |
| 2022-05-03 | 37.91 | $37.71 | 592185 |
| 2022-05-02 | 38.74 | $38.04 | 857185 |
| 2022-04-29 | 37.19 | $37.65 | 1.2M |
| 2022-04-28 | 40.50 | $38.97 | 857485 |
| 2022-04-27 | 37.62 | $38.25 | 1.5M |
| 2022-04-26 | 39.80 | $39.11 | 781796 |
| 2022-04-25 | 43.12 | $40.31 | 1.4M |
| 2022-04-22 | 44.41 | $40.75 | 568237 |
| 2022-04-21 | 49.07 | $42.22 | 662823 |
| 2022-04-20 | 51.33 | $42.87 | 298458 |
| 2022-04-19 | 52.68 | $43.25 | 478928 |
| 2022-04-18 | 49.88 | $42.40 | 536229 |
| 2022-04-14 | 50.65 | $42.63 | 397329 |
| 2022-04-13 | 53.26 | $43.40 | 414227 |
| 2022-04-12 | 48.73 | $42.01 | 907905 |
| 2022-04-11 | 53.13 | $43.26 | 520368 |
| 2022-04-08 | 52.71 | $43.13 | 872730 |
| 2022-04-07 | 52.99 | $43.21 | 608896 |
| 2022-04-06 | 53.77 | $43.44 | 529042 |
| 2022-04-05 | 59.63 | $45.06 | 291749 |
| 2022-04-04 | 61.48 | $45.53 | 392476 |
| 2022-04-01 | 58.63 | $44.43 | 405452 |
| 2022-03-31 | 56.22 | $43.57 | 558307 |
| 2022-03-30 | 59.83 | $44.51 | 361981 |
| 2022-03-29 | 62.09 | $45.07 | 856809 |
| 2022-03-28 | 60.23 | $44.34 | 492211 |
| 2022-03-25 | 57.95 | $43.49 | 447574 |
| 2022-03-24 | 58.37 | $43.60 | 329346 |
| 2022-03-23 | 56.78 | $43.00 | 399338 |
| 2022-03-22 | 58.08 | $43.37 | 696384 |
| 2022-03-21 | 57.04 | $42.96 | 551859 |
| 2022-03-18 | 61.20 | $44.15 | 723976 |
| 2022-03-17 | 58.83 | $43.16 | 473955 |
| 2022-03-16 | 58.14 | $42.88 | 727706 |
| 2022-03-15 | 55.16 | $41.71 | 1.0M |
| 2022-03-14 | 53.25 | $41.00 | 962165 |
| 2022-03-11 | 52.62 | $40.77 | 1.3M |
| 2022-03-10 | 54.18 | $41.29 | 652025 |
| 2022-03-09 | 49.23 | $39.48 | 889517 |
| 2022-03-08 | 47.99 | $39.06 | 1.0M |
| 2022-03-07 | 45.14 | $38.12 | 1.2M |
| 2022-03-04 | 46.24 | $38.55 | 683579 |
| 2022-03-03 | 46.64 | $38.71 | 724773 |
| 2022-03-02 | 44.91 | $38.10 | 700009 |
| 2022-03-01 | 39.93 | $36.46 | 1.3M |
| 2022-02-28 | 40.37 | $36.67 | 875974 |
| 2022-02-25 | 43.86 | $38.25 | 1.5M |
| 2022-02-24 | 38.74 | $36.64 | 899266 |
| 2022-02-23 | 35.26 | $35.64 | 967868 |
| 2022-02-22 | 37.38 | $36.69 | 529706 |
| 2022-02-18 | 40.80 | $38.23 | 1.2M |
| 2022-02-17 | 37.14 | $37.20 | 840168 |
| 2022-02-16 | 36.82 | $37.11 | 1.6M |
| 2022-02-15 | 42.13 | $39.43 | 2.1M |
| 2022-02-14 | 38.57 | $38.45 | 1.9M |
| 2022-02-11 | 37.30 | $38.11 | 508310 |
| 2022-02-10 | 39.67 | $39.14 | 442425 |
| 2022-02-09 | 42.62 | $40.33 | 828301 |
| 2022-02-08 | 39.41 | $39.44 | 284771 |
| 2022-02-07 | 38.04 | $39.07 | 466943 |
| 2022-02-04 | 38.22 | $39.15 | 464741 |
| 2022-02-03 | 37.60 | $38.97 | 427268 |
| 2022-02-02 | 39.58 | $39.91 | 693310 |
| 2022-02-01 | 42.30 | $41.12 | 649648 |
| 2022-01-31 | 41.54 | $40.88 | 692736 |
| 2022-01-28 | 34.95 | $38.93 | 1.1M |
| 2022-01-27 | 33.64 | $38.57 | 807425 |
| 2022-01-26 | 33.73 | $38.62 | 718519 |
| 2022-01-25 | 36.01 | $39.87 | 914982 |
| 2022-01-24 | 36.55 | $40.16 | 973746 |
| 2022-01-21 | 28.38 | $37.86 | 690727 |
| 2022-01-20 | 28.63 | $38.02 | 1.8M |
| 2022-01-19 | 27.26 | $37.65 | 1.4M |
| 2022-01-18 | 27.78 | $38.03 | 561479 |
| 2022-01-14 | 29.78 | $39.44 | 693222 |
| 2022-01-13 | 31.99 | $40.86 | 965235 |
| 2022-01-12 | 32.74 | $41.32 | 1.1M |
| 2022-01-11 | 35.50 | $42.93 | 2.6M |
| 2022-01-10 | 32.76 | $42.11 | 973447 |
| 2022-01-07 | 34.23 | $42.98 | 871588 |
| 2022-01-06 | 39.83 | $45.86 | 326408 |
| 2022-01-05 | 41.19 | $46.47 | 508021 |
| 2022-01-04 | 45.15 | $48.12 | 508204 |
| 2022-01-03 | 47.84 | $49.14 | 612669 |
| 2021-12-31 | 44.28 | $47.99 | 373971 |
| 2021-12-30 | 45.72 | $48.55 | 452102 |
| 2021-12-29 | 44.71 | $48.22 | 297096 |
| 2021-12-28 | 43.87 | $47.94 | 302587 |
| 2021-12-27 | 45.94 | $48.81 | 303295 |
| 2021-12-23 | 43.10 | $47.84 | 271990 |
| 2021-12-22 | 40.56 | $47.01 | 280386 |
| 2021-12-21 | 38.91 | $46.48 | 422628 |
| 2021-12-20 | 36.04 | $45.58 | 634438 |
| 2021-12-17 | 37.45 | $46.34 | 998631 |
| 2021-12-16 | 37.63 | $46.44 | 656794 |
| 2021-12-15 | 40.61 | $48.01 | 520860 |
| 2021-12-14 | 39.95 | $47.78 | 589686 |
| 2021-12-13 | 40.85 | $48.26 | 855649 |
| 2021-12-10 | 41.07 | $48.38 | 928394 |
| 2021-12-09 | 37.13 | $46.91 | 774689 |
| 2021-12-08 | 39.36 | $48.22 | 360838 |
| 2021-12-07 | 39.69 | $48.41 | 535374 |
| 2021-12-06 | 36.59 | $47.24 | 774066 |
| 2021-12-03 | 37.77 | $47.99 | 2.0M |
| 2021-12-02 | 39.03 | $48.78 | 1.5M |
| 2021-12-01 | 33.94 | $46.86 | 1.4M |
| 2021-11-30 | 35.68 | $48.04 | 1.1M |
| 2021-11-29 | 32.65 | $46.95 | 1.0M |
| 2021-11-26 | 33.78 | $47.77 | 478064 |
| 2021-11-24 | 35.99 | $49.29 | 1.4M |
| 2021-11-23 | 36.80 | $49.83 | 1.3M |
| 2021-11-22 | 36.94 | $49.92 | 913100 |
| 2021-11-19 | 33.78 | $48.66 | 604576 |
| 2021-11-18 | 32.94 | $48.33 | 1.0M |
| 2021-11-17 | 33.37 | $48.68 | 1.0M |
| 2021-11-16 | 32.33 | $48.24 | 1.3M |
| 2021-11-15 | 33.60 | $49.36 | 987677 |
| 2021-11-12 | 35.30 | $50.81 | 2.3M |
| 2021-11-11 | 38.25 | $53.13 | 885380 |
| 2021-11-10 | 41.19 | $55.22 | 1.8M |
| 2021-11-09 | 58.04 | $63.52 | 998440 |
| 2021-11-08 | 59.77 | $64.14 | 380619 |
| 2021-11-05 | 62.08 | $64.95 | 456999 |
| 2021-11-04 | 61.15 | $64.42 | 530807 |
| 2021-11-03 | 60.70 | $64.16 | 690855 |
| 2021-11-02 | 56.63 | $61.94 | 427722 |
| 2021-11-01 | 57.91 | $62.44 | 328734 |
| 2021-10-29 | 56.41 | $61.64 | 407365 |
| 2021-10-28 | 54.20 | $60.50 | 327206 |
| 2021-10-27 | 52.17 | $59.50 | 271929 |
| 2021-10-26 | 53.96 | $60.29 | 314890 |
| 2021-10-25 | 56.04 | $61.19 | 236852 |
| 2021-10-22 | 54.79 | $60.51 | 267354 |
| 2021-10-21 | 58.09 | $61.94 | 324862 |
| 2021-10-20 | 52.95 | $59.21 | 791936 |
| 2021-10-19 | 56.37 | $60.63 | 1.1M |
| 2021-10-18 | 59.26 | $61.76 | 730103 |
| 2021-10-15 | 64.15 | $63.53 | 796740 |
| 2021-10-14 | 56.17 | $59.42 | 1.1M |
| 2021-10-13 | 47.68 | $56.27 | 440119 |
| 2021-10-12 | 48.70 | $56.63 | 731506 |
| 2021-10-11 | 45.26 | $55.52 | 288263 |
| 2021-10-08 | 50.26 | $57.25 | 179950 |
| 2021-10-07 | 53.12 | $58.14 | 320456 |
| 2021-10-06 | 51.16 | $57.48 | 814822 |
| 2021-10-05 | 49.92 | $57.07 | 489286 |
| 2021-10-04 | 46.54 | $55.99 | 431906 |
| 2021-10-01 | 44.52 | $55.38 | 690053 |
| 2021-09-30 | 48.47 | $56.77 | 1.1M |
| 2021-09-29 | 52.28 | $57.97 | 301449 |
| 2021-09-28 | 53.96 | $58.47 | 375141 |
| 2021-09-27 | 60.69 | $60.29 | 487578 |
| 2021-09-24 | 62.35 | $60.70 | 246285 |
| 2021-09-23 | 61.34 | $60.29 | 515828 |
| 2021-09-22 | 57.70 | $58.90 | 398305 |
| 2021-09-21 | 55.40 | $58.10 | 606754 |
| 2021-09-20 | 54.40 | $57.76 | 819730 |
| 2021-09-17 | 58.51 | $58.88 | 1.1M |
| 2021-09-16 | 62.17 | $59.80 | 404323 |
| 2021-09-15 | 60.00 | $58.96 | 727718 |
| 2021-09-14 | 56.74 | $57.80 | 809933 |
| 2021-09-13 | 62.77 | $59.24 | 533700 |
| 2021-09-10 | 61.08 | $58.62 | 427908 |
| 2021-09-09 | 67.06 | $59.90 | 895633 |
| 2021-09-08 | 64.72 | $58.99 | 568841 |
| 2021-09-07 | 63.79 | $58.64 | 686808 |
| 2021-09-03 | 67.54 | $59.41 | 359538 |
| 2021-09-02 | 67.28 | $59.30 | 699066 |
| 2021-09-01 | 69.55 | $59.77 | 1.2M |
| 2021-08-31 | 70.56 | $59.98 | 939186 |
| 2021-08-30 | 68.94 | $59.19 | 464011 |
| 2021-08-27 | 65.56 | $57.70 | 621747 |
| 2021-08-26 | 64.63 | $57.32 | 355613 |
| 2021-08-25 | 68.38 | $58.13 | 1.4M |
| 2021-08-24 | 60.20 | $55.11 | 625517 |
| 2021-08-23 | 68.01 | $56.52 | 584564 |
| 2021-08-20 | 64.91 | $55.51 | 604743 |
| 2021-08-19 | 60.49 | $54.28 | 453992 |
| 2021-08-18 | 65.32 | $55.04 | 1.1M |
| 2021-08-17 | 65.01 | $54.95 | 971346 |
| 2021-08-16 | 63.94 | $54.64 | 1.6M |
| 2021-08-13 | 61.56 | $53.98 | 589985 |
| 2021-08-12 | 67.38 | $54.89 | 951550 |
| 2021-08-11 | 65.72 | $54.40 | 477774 |
| 2021-08-10 | 66.11 | $54.46 | 257660 |
| 2021-08-09 | 63.68 | $53.75 | 211440 |
| 2021-08-06 | 67.23 | $54.30 | 194595 |
| 2021-08-05 | 65.95 | $53.91 | 389572 |
| 2021-08-04 | 65.39 | $53.74 | 311163 |
| 2021-08-03 | 67.75 | $54.12 | 241406 |
| 2021-08-02 | 64.87 | $53.21 | 444409 |
| 2021-07-30 | 69.89 | $53.98 | 507217 |
| 2021-07-29 | 68.82 | $53.62 | 396991 |
| 2021-07-28 | 67.79 | $53.28 | 440420 |
| 2021-07-27 | 64.41 | $52.25 | 363882 |
| 2021-07-26 | 66.47 | $52.57 | 282985 |
| 2021-07-23 | 68.15 | $52.83 | 256274 |
| 2021-07-22 | 65.12 | $51.89 | 277395 |
| 2021-07-21 | 63.80 | $51.51 | 299316 |
| 2021-07-20 | 61.42 | $50.86 | 553790 |
| 2021-07-19 | 57.74 | $49.95 | 669849 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.67
2026-07-17
Close Price
$20.73
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-50.59
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.67 | $20.73 | 1.5M |
| 2026-07-16 | -12.05 | $20.80 | 2.4M |
| 2026-07-15 | -16.19 | $20.57 | 2.1M |
| 2026-07-14 | -7.08 | $20.11 | 2.6M |
| 2026-07-13 | -25.22 | $19.29 | 2.6M |
| 2026-07-10 | -19.47 | $19.55 | 1.5M |
| 2026-07-09 | -19.91 | $19.53 | 1.4M |
| 2026-07-08 | -22.57 | $19.41 | 2.2M |
| 2026-07-07 | -12.80 | $19.78 | 1.7M |
| 2026-07-06 | -4.55 | $19.97 | 1.5M |
| 2026-07-02 | -1.63 | $19.76 | 1.7M |
| 2026-07-01 | -8.54 | $19.00 | 1.6M |
| 2026-06-30 | -4.00 | $19.01 | 1.4M |
| 2026-06-29 | -9.18 | $18.79 | 1.9M |
| 2026-06-26 | -7.53 | $18.86 | 3.5M |
| 2026-06-25 | -26.82 | $18.04 | 1.7M |
| 2026-06-24 | -36.94 | $17.61 | 1.6M |
| 2026-06-23 | -56.47 | $16.78 | 1.9M |
| 2026-06-22 | -52.24 | $16.96 | 1.8M |
| 2026-06-18 | -56.47 | $16.78 | 5.1M |
| 2026-06-17 | -67.76 | $16.30 | 3.6M |
| 2026-06-16 | -37.88 | $17.57 | 3.1M |
| 2026-06-15 | -28.71 | $17.96 | 2.2M |
| 2026-06-12 | -6.36 | $18.61 | 2.4M |
| 2026-06-11 | -8.79 | $18.25 | 3.0M |
| 2026-06-10 | -36.26 | $17.58 | 2.3M |
| 2026-06-09 | -77.91 | $16.46 | 2.9M |
| 2026-06-08 | -83.98 | $16.15 | 2.0M |
| 2026-06-05 | -92.11 | $15.44 | 2.2M |
| 2026-06-04 | -91.81 | $15.50 | 2.8M |
| 2026-06-03 | -78.93 | $16.68 | 2.6M |
| 2026-06-02 | -82.75 | $16.33 | 1.7M |
| 2026-06-01 | -85.48 | $16.08 | 1.8M |
| 2026-05-29 | -78.17 | $16.75 | 1.9M |
| 2026-05-28 | -71.29 | $17.38 | 1.8M |
| 2026-05-27 | -80.38 | $16.59 | 1.9M |
| 2026-05-26 | -82.67 | $16.61 | 2.0M |
| 2026-05-22 | -77.82 | $17.13 | 1.5M |
| 2026-05-21 | -79.31 | $16.97 | 2.2M |
| 2026-05-20 | -80.52 | $16.84 | 3.1M |
| 2026-05-19 | -80.00 | $16.92 | 4.0M |
| 2026-05-18 | -77.07 | $17.32 | 2.6M |
| 2026-05-15 | -76.90 | $17.45 | 3.7M |
| 2026-05-14 | -75.00 | $17.72 | 5.4M |
| 2026-05-13 | -81.73 | $16.92 | 13.3M |
| 2026-05-12 | -95.31 | $20.94 | 3.0M |
| 2026-05-11 | -97.77 | $21.80 | 2.9M |
| 2026-05-08 | -76.30 | $22.96 | 1.1M |
| 2026-05-07 | -79.00 | $22.83 | 1.1M |
| 2026-05-06 | -83.33 | $22.67 | 1.3M |
| 2026-05-05 | -87.84 | $22.44 | 1.4M |
| 2026-05-04 | -99.80 | $21.91 | 1.9M |
| 2026-05-01 | -69.40 | $23.54 | 1.1M |
| 2026-04-30 | -75.98 | $23.22 | 1.7M |
| 2026-04-29 | -94.18 | $22.39 | 2.5M |
| 2026-04-28 | -59.29 | $24.08 | 1.9M |
| 2026-04-27 | -45.09 | $24.76 | 1.6M |
| 2026-04-24 | -69.84 | $23.81 | 1.8M |
| 2026-04-23 | -68.54 | $24.15 | 642125 |
| 2026-04-22 | -52.34 | $25.19 | 710337 |
| 2026-04-21 | -53.27 | $25.13 | 1.4M |
| 2026-04-20 | -47.66 | $25.49 | 1.1M |
| 2026-04-17 | -46.78 | $25.68 | 1.6M |
| 2026-04-16 | -60.06 | $24.87 | 888900 |
| 2026-04-15 | -55.69 | $25.17 | 889803 |
| 2026-04-14 | -52.77 | $25.37 | 1.3M |
| 2026-04-13 | -59.62 | $24.90 | 1.5M |
| 2026-04-10 | -48.40 | $25.67 | 959100 |
| 2026-04-09 | -38.63 | $26.34 | 1.1M |
| 2026-04-08 | -47.67 | $25.72 | 1.5M |
| 2026-04-07 | -69.97 | $24.19 | 997840 |
| 2026-04-06 | -61.37 | $24.78 | 1.3M |
| 2026-04-02 | -79.66 | $23.69 | 2.7M |
| 2026-04-01 | -98.83 | $23.92 | 2.5M |
| 2026-03-31 | -70.45 | $25.90 | 1.4M |
| 2026-03-30 | -92.27 | $24.63 | 1.8M |
| 2026-03-27 | -92.93 | $25.14 | 2.5M |
| 2026-03-26 | -52.88 | $27.43 | 787420 |
| 2026-03-25 | -39.59 | $28.06 | 761028 |
| 2026-03-24 | -51.02 | $27.50 | 1.0M |
| 2026-03-23 | -53.88 | $27.36 | 1.9M |
| 2026-03-20 | -70.00 | $26.57 | 1.9M |
| 2026-03-19 | -31.84 | $28.44 | 1.4M |
| 2026-03-18 | -41.22 | $27.98 | 1.3M |
| 2026-03-17 | -41.02 | $27.99 | 1.1M |
| 2026-03-16 | -62.04 | $26.96 | 926900 |
| 2026-03-13 | -75.92 | $26.28 | 972504 |
| 2026-03-12 | -83.06 | $25.93 | 1.1M |
| 2026-03-11 | -67.55 | $26.69 | 866443 |
| 2026-03-10 | -51.02 | $27.50 | 961700 |
| 2026-03-09 | -65.71 | $26.78 | 1.6M |
| 2026-03-06 | -42.86 | $27.90 | 1.7M |
| 2026-03-05 | -18.98 | $29.07 | 3.4M |
| 2026-03-04 | -19.59 | $29.04 | 2.4M |
| 2026-03-03 | -63.40 | $26.63 | 1.5M |
| 2026-03-02 | -56.22 | $26.93 | 1.1M |
| 2026-02-27 | -55.26 | $26.97 | 1.6M |
| 2026-02-26 | -48.33 | $27.26 | 1.6M |
| 2026-02-25 | -85.25 | $25.87 | 929200 |
| 2026-02-24 | -80.58 | $26.21 | 1.2M |
| 2026-02-23 | -82.68 | $26.13 | 1.0M |
| 2026-02-20 | -50.66 | $27.35 | 829900 |
| 2026-02-19 | -54.59 | $27.20 | 981139 |
| 2026-02-18 | -58.27 | $27.06 | 1.9M |
| 2026-02-17 | -39.90 | $27.76 | 850200 |
| 2026-02-13 | -30.73 | $28.22 | 721300 |
| 2026-02-12 | -44.62 | $27.99 | 859800 |
| 2026-02-11 | -40.22 | $28.19 | 1.0M |
| 2026-02-10 | -49.45 | $27.77 | 898915 |
| 2026-02-09 | -29.01 | $28.70 | 713535 |
| 2026-02-06 | -24.18 | $28.92 | 1.1M |
| 2026-02-05 | -52.75 | $27.62 | 1.5M |
| 2026-02-04 | -57.14 | $27.42 | 1.1M |
| 2026-02-03 | -58.68 | $27.35 | 1.5M |
| 2026-02-02 | -64.84 | $27.07 | 1.4M |
| 2026-01-30 | -80.66 | $26.35 | 1.7M |
| 2026-01-29 | -76.48 | $26.54 | 1.6M |
| 2026-01-28 | -94.29 | $25.73 | 1.1M |
| 2026-01-27 | -81.35 | $26.40 | 1.0M |
| 2026-01-26 | -81.80 | $26.38 | 973400 |
| 2026-01-23 | -75.51 | $26.66 | 1.2M |
| 2026-01-22 | -73.26 | $26.76 | 759149 |
| 2026-01-21 | -63.15 | $27.21 | 963500 |
| 2026-01-20 | -63.60 | $27.19 | 839920 |
| 2026-01-16 | -45.17 | $28.01 | 1.3M |
| 2026-01-15 | -13.26 | $29.43 | 1.6M |
| 2026-01-14 | -24.23 | $28.51 | 1.3M |
| 2026-01-13 | -24.48 | $28.50 | 1.3M |
| 2026-01-12 | -55.64 | $27.42 | 1.1M |
| 2026-01-09 | -81.62 | $26.34 | 1.1M |
| 2026-01-08 | -73.95 | $26.69 | 723931 |
| 2026-01-07 | -78.60 | $26.49 | 958915 |
| 2026-01-06 | -64.88 | $27.08 | 1.5M |
| 2026-01-05 | -87.21 | $26.12 | 1.3M |
| 2026-01-02 | -91.16 | $25.95 | 1.2M |
| 2025-12-31 | -94.19 | $25.82 | 952911 |
| 2025-12-30 | -99.24 | $25.94 | 819228 |
| 2025-12-29 | -94.57 | $26.56 | 1.5M |
| 2025-12-26 | -75.71 | $28.00 | 617010 |
| 2025-12-24 | -63.56 | $28.30 | 395411 |
| 2025-12-23 | -73.39 | $28.05 | 997309 |
| 2025-12-22 | -21.61 | $29.09 | 857400 |
| 2025-12-19 | -21.87 | $28.63 | 3.7M |
| 2025-12-18 | -29.81 | $28.18 | 1.3M |
| 2025-12-17 | -25.93 | $28.40 | 759205 |
| 2025-12-16 | -22.40 | $28.60 | 889502 |
| 2025-12-15 | -15.40 | $28.92 | 1.3M |
| 2025-12-12 | -14.77 | $28.83 | 1.2M |
| 2025-12-11 | -8.81 | $29.25 | 1.2M |
| 2025-12-10 | -5.82 | $29.46 | 1.7M |
| 2025-12-09 | -12.02 | $28.83 | 1.2M |
| 2025-12-08 | -20.53 | $28.25 | 1.8M |
| 2025-12-05 | -1.23 | $29.28 | 1.4M |
| 2025-12-04 | -17.00 | $28.15 | 963813 |
| 2025-12-03 | -9.94 | $28.52 | 2.1M |
| 2025-12-02 | -18.23 | $27.92 | 1.1M |
| 2025-12-01 | -17.27 | $27.99 | 1.1M |
| 2025-11-28 | -5.39 | $28.85 | 560839 |
| 2025-11-26 | -3.18 | $29.01 | 1.5M |
| 2025-11-25 | -6.43 | $28.40 | 1.5M |
| 2025-11-24 | -3.70 | $27.99 | 2.9M |
| 2025-11-21 | -21.40 | $26.59 | 2.3M |
| 2025-11-20 | -55.65 | $24.59 | 1.4M |
| 2025-11-19 | -53.42 | $24.72 | 1.5M |
| 2025-11-18 | -50.17 | $24.91 | 2.2M |
| 2025-11-17 | -57.88 | $24.46 | 3.3M |
| 2025-11-14 | -70.89 | $23.70 | 1.8M |
| 2025-11-13 | -71.40 | $23.67 | 1.2M |
| 2025-11-12 | -53.08 | $24.74 | 1.6M |
| 2025-11-11 | -63.53 | $24.13 | 1.1M |
| 2025-11-10 | -63.36 | $24.14 | 1.6M |
| 2025-11-07 | -63.53 | $24.13 | 2.0M |
| 2025-11-06 | -74.66 | $23.48 | 2.6M |
| 2025-11-05 | -56.24 | $24.70 | 5.0M |
| 2025-11-04 | -76.95 | $25.60 | 2.6M |
| 2025-11-03 | -57.42 | $26.38 | 1.8M |
| 2025-10-31 | -77.99 | $25.75 | 1.6M |
| 2025-10-30 | -69.77 | $26.26 | 1.9M |
| 2025-10-29 | -53.70 | $27.02 | 1.8M |
| 2025-10-28 | -60.38 | $26.72 | 1.4M |
| 2025-10-27 | -76.52 | $25.95 | 1.4M |
| 2025-10-24 | -86.58 | $25.47 | 1.3M |
| 2025-10-23 | -83.65 | $25.61 | 1.2M |
| 2025-10-22 | -81.76 | $25.70 | 1.9M |
| 2025-10-21 | -93.90 | $25.29 | 1.7M |
| 2025-10-20 | -92.57 | $25.49 | 1.6M |
| 2025-10-17 | -85.36 | $25.81 | 2.0M |
| 2025-10-16 | -57.43 | $27.05 | 1.5M |
| 2025-10-15 | -50.00 | $27.15 | 1.3M |
| 2025-10-14 | -45.23 | $26.90 | 1.7M |
| 2025-10-13 | -52.18 | $26.37 | 1.5M |
| 2025-10-10 | -60.57 | $25.56 | 2.3M |
| 2025-10-09 | -32.89 | $27.38 | 1.3M |
| 2025-10-08 | -29.94 | $27.54 | 1.7M |
| 2025-10-07 | -24.76 | $27.80 | 1.4M |
| 2025-10-06 | -19.95 | $28.15 | 1.5M |
| 2025-10-03 | -10.04 | $28.87 | 1.3M |
| 2025-10-02 | -4.68 | $29.26 | 1.7M |
| 2025-10-01 | -6.88 | $29.10 | 1.4M |
| 2025-09-30 | -2.17 | $29.19 | 1.7M |
| 2025-09-29 | -0.77 | $29.24 | 3.8M |
| 2025-09-26 | -3.57 | $28.54 | 1.7M |
| 2025-09-25 | -18.98 | $27.40 | 2.5M |
| 2025-09-24 | -1.01 | $28.38 | 2.0M |
| 2025-09-23 | -10.05 | $27.33 | 1.7M |
| 2025-09-22 | -8.12 | $26.60 | 2.5M |
| 2025-09-19 | -2.35 | $26.92 | 5.7M |
| 2025-09-18 | -4.09 | $26.43 | 4.3M |
| 2025-09-17 | -5.65 | $24.85 | 2.0M |
| 2025-09-16 | -28.81 | $24.03 | 1.9M |
| 2025-09-15 | -40.68 | $23.61 | 1.7M |
| 2025-09-12 | -58.19 | $22.99 | 1.3M |
| 2025-09-11 | -50.57 | $23.26 | 1.1M |
| 2025-09-10 | -68.64 | $22.62 | 1.0M |
| 2025-09-09 | -64.41 | $22.77 | 1.1M |
| 2025-09-08 | -55.65 | $23.08 | 995100 |
| 2025-09-05 | -44.35 | $23.48 | 1.4M |
| 2025-09-04 | -54.80 | $23.11 | 2.6M |
| 2025-09-03 | -65.78 | $22.79 | 2.7M |
| 2025-09-02 | -97.97 | $21.94 | 2.3M |
| 2025-08-29 | -78.29 | $22.94 | 2.3M |
| 2025-08-28 | -63.16 | $23.40 | 4.0M |
| 2025-08-27 | -30.59 | $24.39 | 2.5M |
| 2025-08-26 | -25.33 | $24.55 | 2.0M |
| 2025-08-25 | -45.72 | $23.93 | 1.3M |
| 2025-08-22 | -16.12 | $24.83 | 2.7M |
| 2025-08-21 | -46.50 | $24.04 | 2.3M |
| 2025-08-20 | -43.36 | $24.20 | 2.6M |
| 2025-08-19 | -60.77 | $23.61 | 1.1M |
| 2025-08-18 | -53.10 | $23.87 | 2.6M |
| 2025-08-15 | -86.73 | $22.73 | 1.3M |
| 2025-08-14 | -80.24 | $22.95 | 1.4M |
| 2025-08-13 | -72.27 | $23.22 | 1.7M |
| 2025-08-12 | -78.17 | $23.02 | 2.6M |
| 2025-08-11 | -86.14 | $22.75 | 2.1M |
| 2025-08-08 | -94.10 | $22.64 | 2.5M |
| 2025-08-07 | -60.73 | $24.17 | 2.7M |
| 2025-08-06 | -72.47 | $23.88 | 4.1M |
| 2025-08-05 | -42.79 | $24.81 | 4.1M |
| 2025-08-04 | -29.85 | $25.07 | 2.3M |
| 2025-08-01 | -59.84 | $24.21 | 1.8M |
| 2025-07-31 | -57.79 | $24.26 | 1.7M |
| 2025-07-30 | -50.41 | $24.44 | 2.0M |
| 2025-07-29 | -42.59 | $24.55 | 1.9M |
| 2025-07-28 | -39.02 | $24.48 | 2.1M |
| 2025-07-25 | -21.31 | $25.02 | 1.4M |
| 2025-07-24 | -9.17 | $25.34 | 1.1M |
| 2025-07-23 | -4.75 | $25.48 | 1.4M |
| 2025-07-22 | -18.44 | $24.99 | 2.1M |
| 2025-07-21 | -9.29 | $25.31 | 1.9M |
| 2025-07-18 | -12.18 | $25.09 | 1.8M |
| 2025-07-17 | -12.18 | $25.09 | 1.8M |
| 2025-07-16 | -5.10 | $25.34 | 2.3M |
| 2025-07-15 | -6.28 | $25.26 | 2.4M |
| 2025-07-14 | -9.00 | $25.01 | 2.5M |
| 2025-07-11 | -21.93 | $24.46 | 1.4M |
| 2025-07-10 | -19.41 | $24.54 | 2.2M |
| 2025-07-09 | -0.87 | $25.25 | 2.4M |
| 2025-07-08 | -3.35 | $24.73 | 3.6M |
| 2025-07-07 | -34.00 | $23.33 | 2.4M |
| 2025-07-03 | -19.60 | $23.90 | 1.1M |
| 2025-07-02 | -12.93 | $24.16 | 1.8M |
| 2025-07-01 | -11.95 | $24.20 | 3.7M |
| 2025-06-30 | -10.93 | $23.01 | 2.7M |
| 2025-06-27 | -6.65 | $23.17 | 2.0M |
| 2025-06-26 | -8.80 | $23.06 | 3.8M |
| 2025-06-25 | -8.10 | $23.05 | 2.3M |
| 2025-06-24 | -5.36 | $23.09 | 2.4M |
| 2025-06-23 | -12.65 | $22.69 | 3.4M |
| 2025-06-20 | -8.89 | $22.88 | 2.9M |
| 2025-06-18 | -4.44 | $23.00 | 2.6M |
| 2025-06-17 | -2.85 | $22.36 | 1.9M |
| 2025-06-16 | -2.63 | $22.35 | 2.6M |
| 2025-06-13 | -9.24 | $21.51 | 2.7M |
| 2025-06-12 | -12.57 | $21.37 | 1.7M |
| 2025-06-11 | -9.63 | $21.48 | 2.4M |
| 2025-06-10 | -19.56 | $21.02 | 1.5M |
| 2025-06-09 | -19.25 | $21.01 | 1.6M |
| 2025-06-06 | -13.67 | $21.03 | 1.8M |
| 2025-06-05 | -14.52 | $20.86 | 2.4M |
| 2025-06-04 | -11.43 | $20.89 | 2.3M |
| 2025-06-03 | -4.71 | $21.32 | 2.5M |
| 2025-06-02 | -2.61 | $21.19 | 4.3M |
| 2025-05-30 | -4.87 | $19.81 | 2.2M |
| 2025-05-29 | -2.72 | $19.95 | 3.4M |
| 2025-05-28 | -3.29 | $19.24 | 2.9M |
| 2025-05-27 | -6.32 | $19.01 | 1.9M |
| 2025-05-23 | -8.43 | $18.85 | 1.5M |
| 2025-05-22 | -9.88 | $18.74 | 2.5M |
| 2025-05-21 | -10.53 | $18.65 | 2.3M |
| 2025-05-20 | -1.38 | $19.38 | 2.3M |
| 2025-05-19 | -2.23 | $19.22 | 1.9M |
| 2025-05-16 | -2.19 | $19.22 | 2.8M |
| 2025-05-15 | -9.24 | $18.61 | 2.5M |
| 2025-05-14 | -9.01 | $18.63 | 5.1M |
| 2025-05-13 | -0.86 | $18.86 | 2.9M |
| 2025-05-12 | -0.99 | $18.76 | 4.9M |
| 2025-05-09 | -1.38 | $17.17 | 4.1M |
| 2025-05-08 | -2.95 | $16.68 | 5.7M |
| 2025-05-07 | -0.39 | $15.61 | 11.4M |
| 2025-05-06 | -5.57 | $13.33 | 4.4M |
| 2025-05-05 | -8.20 | $13.25 | 2.6M |
| 2025-05-02 | -6.92 | $13.14 | 2.0M |
| 2025-05-01 | -2.39 | $12.90 | 3.4M |
| 2025-04-30 | -28.57 | $12.35 | 1.4M |
| 2025-04-29 | -30.83 | $12.29 | 1.8M |
| 2025-04-28 | -30.08 | $12.31 | 1.7M |
| 2025-04-25 | -35.54 | $12.30 | 917300 |
| 2025-04-24 | -42.28 | $12.17 | 2.5M |
| 2025-04-23 | -59.68 | $11.70 | 1.4M |
| 2025-04-22 | -68.50 | $11.48 | 2.1M |
| 2025-04-21 | -83.18 | $11.00 | 2.4M |
| 2025-04-17 | -62.69 | $11.67 | 1.9M |
| 2025-04-16 | -70.03 | $11.43 | 1.2M |
| 2025-04-15 | -63.00 | $11.66 | 1.5M |
| 2025-04-14 | -57.49 | $11.84 | 2.6M |
| 2025-04-11 | -66.67 | $11.54 | 1.5M |
| 2025-04-10 | -67.89 | $11.50 | 2.1M |
| 2025-04-09 | -55.66 | $11.90 | 3.3M |
| 2025-04-08 | -88.47 | $10.88 | 2.1M |
| 2025-04-07 | -73.83 | $11.35 | 2.7M |
| 2025-04-04 | -75.08 | $11.31 | 2.5M |
| 2025-04-03 | -90.49 | $11.34 | 2.7M |
| 2025-04-02 | -35.90 | $12.88 | 1.3M |
| 2025-04-01 | -39.32 | $12.80 | 918700 |
| 2025-03-31 | -40.17 | $12.78 | 1.1M |
| 2025-03-28 | -38.46 | $12.82 | 1.6M |
| 2025-03-27 | -19.66 | $13.26 | 1.2M |
| 2025-03-26 | -15.38 | $13.36 | 1.2M |
| 2025-03-25 | -15.45 | $13.46 | 1.5M |
| 2025-03-24 | -9.09 | $13.61 | 1.6M |
| 2025-03-21 | -32.41 | $13.02 | 2.6M |
| 2025-03-20 | -40.32 | $12.82 | 1.7M |
| 2025-03-19 | -46.64 | $12.66 | 2.8M |
| 2025-03-18 | -69.57 | $12.08 | 1.5M |
| 2025-03-17 | -70.36 | $12.06 | 1.1M |
| 2025-03-14 | -86.56 | $11.65 | 727400 |
| 2025-03-13 | -90.12 | $11.56 | 1.0M |
| 2025-03-12 | -76.28 | $11.91 | 1.8M |
| 2025-03-11 | -64.03 | $12.22 | 1.9M |
| 2025-03-10 | -83.78 | $11.67 | 2.3M |
| 2025-03-07 | -64.86 | $12.16 | 2.0M |
| 2025-03-06 | -81.85 | $11.72 | 1.4M |
| 2025-03-05 | -65.64 | $12.14 | 1.5M |
| 2025-03-04 | -60.55 | $12.09 | 1.5M |
| 2025-03-03 | -40.27 | $12.66 | 1.9M |
| 2025-02-28 | -38.57 | $12.71 | 1.6M |
| 2025-02-27 | -50.17 | $12.37 | 1.6M |
| 2025-02-26 | -36.52 | $12.77 | 3.7M |
| 2025-02-25 | -73.10 | $11.44 | 2.5M |
| 2025-02-24 | -61.93 | $11.66 | 1.4M |
| 2025-02-21 | -59.90 | $11.70 | 1.5M |
| 2025-02-20 | -25.89 | $12.37 | 988713 |
| 2025-02-19 | -24.87 | $12.39 | 1.1M |
| 2025-02-18 | -32.49 | $12.24 | 1.8M |
| 2025-02-14 | -4.35 | $12.43 | 2.2M |
| 2025-02-13 | -12.43 | $12.05 | 1.1M |
| 2025-02-12 | -20.25 | $11.87 | 1.1M |
| 2025-02-11 | -30.90 | $11.65 | 1.1M |
| 2025-02-10 | -23.41 | $11.72 | 1.0M |
| 2025-02-07 | -30.24 | $11.58 | 1.1M |
| 2025-02-06 | -25.37 | $11.68 | 942423 |
| 2025-02-05 | -3.53 | $11.79 | 1.5M |
| 2025-02-04 | -25.88 | $11.41 | 1.1M |
| 2025-02-03 | -46.47 | $11.06 | 1.0M |
| 2025-01-31 | -26.47 | $11.40 | 1.3M |
| 2025-01-30 | -12.94 | $11.63 | 1.5M |
| 2025-01-29 | -7.27 | $11.46 | 1.1M |
| 2025-01-28 | -6.67 | $11.47 | 1.2M |
| 2025-01-27 | -21.21 | $11.23 | 1.3M |
| 2025-01-24 | -16.97 | $11.30 | 1.0M |
| 2025-01-23 | -21.82 | $11.22 | 1.2M |
| 2025-01-22 | -38.58 | $11.14 | 1.6M |
| 2025-01-21 | -22.84 | $11.45 | 2.3M |
| 2025-01-17 | -55.84 | $10.80 | 2.1M |
| 2025-01-16 | -58.38 | $10.75 | 1.2M |
| 2025-01-15 | -54.82 | $10.82 | 1.6M |
| 2025-01-14 | -65.99 | $10.60 | 1.6M |
| 2025-01-13 | -67.50 | $10.58 | 1.4M |
| 2025-01-10 | -74.12 | $10.52 | 1.3M |
| 2025-01-08 | -73.25 | $10.54 | 1.3M |
| 2025-01-07 | -57.46 | $10.90 | 1.2M |
| 2025-01-06 | -50.88 | $11.05 | 1.5M |
| 2025-01-03 | -58.33 | $10.88 | 1.2M |
| 2025-01-02 | -63.16 | $10.77 | 1.3M |
| 2024-12-31 | -78.51 | $10.42 | 1.4M |
| 2024-12-30 | -92.54 | $10.10 | 1.7M |
| 2024-12-27 | -98.48 | $10.57 | 1.2M |
| 2024-12-26 | -99.14 | $10.57 | 1.3M |
| 2024-12-24 | -88.10 | $11.02 | 399500 |
| 2024-12-23 | -93.60 | $10.97 | 1.2M |
| 2024-12-20 | -64.04 | $11.57 | 2.1M |
| 2024-12-19 | -88.67 | $11.07 | 1.3M |
| 2024-12-18 | -79.80 | $11.25 | 1.5M |
| 2024-12-17 | -72.41 | $11.40 | 986345 |
| 2024-12-16 | -63.55 | $11.58 | 833050 |
| 2024-12-13 | -71.92 | $11.41 | 698336 |
| 2024-12-12 | -61.08 | $11.63 | 946441 |
| 2024-12-11 | -47.78 | $11.90 | 1.1M |
| 2024-12-10 | -40.39 | $12.05 | 1.5M |
| 2024-12-09 | -68.47 | $11.48 | 1.4M |
| 2024-12-06 | -80.79 | $11.23 | 1.6M |
| 2024-12-05 | -87.68 | $11.09 | 1.3M |
| 2024-12-04 | -81.60 | $11.25 | 1.3M |
| 2024-12-03 | -77.36 | $11.34 | 2.4M |
| 2024-12-02 | -67.45 | $11.55 | 2.8M |
| 2024-11-29 | -34.24 | $12.10 | 1.1M |
| 2024-11-27 | -20.76 | $12.38 | 2.9M |
| 2024-11-26 | -17.79 | $12.45 | 1.5M |
| 2024-11-25 | -23.68 | $12.22 | 1.9M |
| 2024-11-22 | -41.12 | $11.66 | 1.4M |
| 2024-11-21 | -44.27 | $11.55 | 897300 |
| 2024-11-20 | -49.85 | $11.34 | 725921 |
| 2024-11-19 | -49.71 | $11.28 | 950100 |
| 2024-11-18 | -44.44 | $11.46 | 989218 |
| 2024-11-15 | -57.02 | $11.03 | 1.2M |
| 2024-11-14 | -59.36 | $10.95 | 1.1M |
| 2024-11-13 | -55.85 | $11.07 | 903905 |
| 2024-11-12 | -49.42 | $11.29 | 950812 |
| 2024-11-11 | -33.92 | $11.82 | 1.5M |
| 2024-11-08 | -42.98 | $11.51 | 1.3M |
| 2024-11-07 | -39.47 | $11.63 | 1.8M |
| 2024-11-06 | -31.87 | $11.89 | 3.9M |
| 2024-11-05 | -8.33 | $12.20 | 2.8M |
| 2024-11-04 | -4.61 | $11.63 | 2.4M |
| 2024-11-01 | -2.03 | $11.01 | 1.8M |
| 2024-10-31 | -38.69 | $10.40 | 1.4M |
| 2024-10-30 | -54.74 | $10.18 | 1.4M |
| 2024-10-29 | -65.69 | $10.03 | 937950 |
| 2024-10-28 | -71.43 | $9.96 | 1.3M |
| 2024-10-25 | -85.98 | $9.79 | 1.1M |
| 2024-10-24 | -89.88 | $9.73 | 1.2M |
| 2024-10-23 | -85.71 | $9.80 | 916600 |
| 2024-10-22 | -92.86 | $9.68 | 1.2M |
| 2024-10-21 | -90.85 | $9.85 | 1.0M |
| 2024-10-18 | -91.45 | $9.85 | 898318 |
| 2024-10-17 | -78.95 | $10.04 | 1.0M |
| 2024-10-16 | -70.59 | $10.17 | 919500 |
| 2024-10-15 | -68.51 | $10.29 | 1.1M |
| 2024-10-14 | -91.71 | $9.87 | 943532 |
| 2024-10-11 | -82.32 | $10.04 | 734800 |
| 2024-10-10 | -86.19 | $9.97 | 1.0M |
| 2024-10-09 | -98.05 | $10.02 | 931200 |
| 2024-10-08 | -81.10 | $10.20 | 941122 |
| 2024-10-07 | -63.02 | $10.32 | 883800 |
| 2024-10-04 | -50.00 | $10.57 | 1.5M |
| 2024-10-03 | -66.15 | $10.26 | 1.2M |
| 2024-10-02 | -53.65 | $10.50 | 1.2M |
| 2024-10-01 | -43.75 | $10.69 | 1.3M |
| 2024-09-30 | -32.29 | $10.91 | 1.9M |
| 2024-09-27 | -26.56 | $11.02 | 1.3M |
| 2024-09-26 | -35.94 | $10.84 | 1.6M |
| 2024-09-25 | -48.44 | $10.60 | 1.6M |
| 2024-09-24 | -45.83 | $10.65 | 1.3M |
| 2024-09-23 | -47.92 | $10.61 | 1.6M |
| 2024-09-20 | -49.48 | $10.58 | 3.2M |
| 2024-09-19 | -29.69 | $10.96 | 1.6M |
| 2024-09-18 | -28.13 | $10.99 | 1.6M |
| 2024-09-17 | -9.88 | $11.07 | 1.8M |
| 2024-09-16 | -27.33 | $10.78 | 1.0M |
| 2024-09-13 | -22.56 | $10.88 | 1.7M |
| 2024-09-12 | -53.05 | $10.38 | 2.0M |
| 2024-09-11 | -60.37 | $10.26 | 1.2M |
| 2024-09-10 | -77.44 | $9.98 | 1.9M |
| 2024-09-09 | -95.12 | $9.69 | 1.9M |
| 2024-09-06 | -98.74 | $9.68 | 2.0M |
| 2024-09-05 | -90.55 | $10.19 | 1.4M |
| 2024-09-04 | -89.31 | $10.44 | 2.0M |
| 2024-09-03 | -97.44 | $10.26 | 1.6M |
| 2024-08-30 | -89.77 | $10.56 | 2.1M |
| 2024-08-29 | -91.05 | $10.51 | 2.7M |
| 2024-08-28 | -91.55 | $10.52 | 8.6M |
| 2024-08-27 | -94.76 | $10.41 | 2.4M |
| 2024-08-26 | -94.76 | $10.41 | 3.8M |
| 2024-08-23 | -92.66 | $10.51 | 2.2M |
| 2024-08-22 | -98.32 | $10.24 | 1.1M |
| 2024-08-21 | -91.58 | $10.58 | 1.2M |
| 2024-08-20 | -90.11 | $10.65 | 1.3M |
| 2024-08-19 | -87.16 | $10.79 | 2.7M |
| 2024-08-16 | -80.21 | $11.12 | 1.7M |
| 2024-08-15 | -81.68 | $11.05 | 4.2M |
| 2024-08-14 | -94.32 | $10.45 | 2.4M |
| 2024-08-13 | -91.14 | $10.61 | 2.2M |
| 2024-08-12 | -98.09 | $10.32 | 2.5M |
| 2024-08-09 | -98.94 | $10.28 | 3.7M |
| 2024-08-08 | -85.44 | $10.94 | 4.5M |
| 2024-08-07 | -97.80 | $10.93 | 8.8M |
| 2024-08-06 | -32.12 | $13.96 | 2.8M |
| 2024-08-05 | -43.71 | $13.61 | 2.2M |
| 2024-08-02 | -57.28 | $13.20 | 1.1M |
| 2024-08-01 | -44.70 | $13.58 | 1.1M |
| 2024-07-31 | -15.56 | $14.46 | 1.3M |
| 2024-07-30 | -17.29 | $14.11 | 542400 |
| 2024-07-29 | -22.18 | $13.98 | 860100 |
| 2024-07-26 | -6.39 | $14.40 | 1.2M |
| 2024-07-25 | -20.63 | $13.91 | 1.4M |
| 2024-07-24 | -47.22 | $13.24 | 1.1M |
| 2024-07-23 | -44.84 | $13.30 | 1.3M |
| 2024-07-22 | -48.41 | $13.21 | 1.2M |
| 2024-07-19 | -52.38 | $13.11 | 1.2M |
| 2024-07-18 | -30.95 | $13.65 | 1.4M |
| 2024-07-17 | -2.16 | $14.17 | 2.4M |
| 2024-07-16 | -8.33 | $13.78 | 2.6M |
| 2024-07-15 | -55.49 | $12.68 | 1.5M |
| 2024-07-12 | -68.07 | $12.67 | 1.7M |
| 2024-07-11 | -65.05 | $12.99 | 3.6M |
| 2024-07-10 | -93.20 | $12.12 | 3.8M |
| 2024-07-09 | -96.01 | $12.35 | 1.9M |
| 2024-07-08 | -80.07 | $12.79 | 1.2M |
| 2024-07-05 | -99.28 | $12.26 | 5.7M |
| 2024-07-03 | -94.21 | $12.43 | 4.3M |
| 2024-07-02 | -92.68 | $12.48 | 850087 |
| 2024-07-01 | -87.71 | $12.67 | 983770 |
| 2024-06-28 | -75.71 | $13.09 | 2.5M |
| 2024-06-27 | -87.71 | $12.67 | 876138 |
| 2024-06-26 | -99.68 | $12.59 | 1.2M |
| 2024-06-25 | -95.45 | $12.80 | 1.1M |
| 2024-06-24 | -95.92 | $12.92 | 986046 |
| 2024-06-21 | -93.20 | $13.00 | 2.6M |
| 2024-06-20 | -80.07 | $13.41 | 1.3M |
| 2024-06-18 | -96.35 | $12.98 | 997476 |
| 2024-06-17 | -94.72 | $13.19 | 1.4M |
| 2024-06-14 | -94.41 | $13.43 | 1.1M |
| 2024-06-13 | -99.62 | $13.76 | 1.0M |
| 2024-06-12 | -83.79 | $14.29 | 921957 |
| 2024-06-11 | -81.03 | $14.36 | 1.0M |
| 2024-06-10 | -82.21 | $14.33 | 1.3M |
| 2024-06-07 | -78.66 | $14.42 | 1.5M |
| 2024-06-06 | -73.91 | $14.54 | 2.0M |
| 2024-06-05 | -78.34 | $14.61 | 1.8M |
| 2024-06-04 | -70.00 | $15.32 | 825276 |
| 2024-06-03 | -66.88 | $15.47 | 1.1M |
| 2024-05-31 | -74.79 | $15.09 | 1.2M |
| 2024-05-30 | -84.17 | $14.64 | 1.2M |
| 2024-05-29 | -93.96 | $14.17 | 1.2M |
| 2024-05-28 | -98.92 | $14.10 | 1.3M |
| 2024-05-24 | -86.70 | $14.77 | 1.0M |
| 2024-05-23 | -81.60 | $15.00 | 1.1M |
| 2024-05-22 | -73.61 | $15.36 | 799194 |
| 2024-05-21 | -64.72 | $15.80 | 1.0M |
| 2024-05-20 | -71.58 | $15.54 | 792668 |
| 2024-05-17 | -66.60 | $15.78 | 713177 |
| 2024-05-16 | -61.83 | $16.01 | 1.0M |
| 2024-05-15 | -64.06 | $16.01 | 2.0M |
| 2024-05-14 | -79.14 | $15.28 | 1.3M |
| 2024-05-13 | -85.53 | $14.94 | 1.3M |
| 2024-05-10 | -90.12 | $14.76 | 2.4M |
| 2024-05-09 | -86.63 | $15.15 | 2.2M |
| 2024-05-08 | -90.97 | $14.90 | 4.6M |
| 2024-05-07 | -74.67 | $17.87 | 1.1M |
| 2024-05-06 | -67.59 | $18.27 | 753529 |
| 2024-05-03 | -78.38 | $17.90 | 1.0M |
| 2024-05-02 | -87.30 | $17.57 | 1.0M |
| 2024-05-01 | -85.54 | $17.70 | 1.3M |
| 2024-04-30 | -95.75 | $17.42 | 984052 |
| 2024-04-29 | -90.25 | $17.64 | 995195 |
| 2024-04-26 | -87.22 | $17.88 | 768041 |
| 2024-04-25 | -88.12 | $17.87 | 1.2M |
| 2024-04-24 | -99.58 | $17.73 | 1.1M |
| 2024-04-23 | -85.82 | $18.84 | 676657 |
| 2024-04-22 | -95.53 | $18.44 | 813062 |
| 2024-04-19 | -92.36 | $18.78 | 614208 |
| 2024-04-18 | -93.80 | $18.72 | 706585 |
| 2024-04-17 | -88.43 | $18.98 | 811763 |
| 2024-04-16 | -90.50 | $18.88 | 821593 |
| 2024-04-15 | -83.47 | $19.22 | 959066 |
| 2024-04-12 | -77.27 | $19.52 | 1.0M |
| 2024-04-11 | -75.10 | $19.64 | 1.2M |
| 2024-04-10 | -87.52 | $19.13 | 2.5M |
| 2024-04-09 | -89.03 | $20.62 | 763845 |
| 2024-04-08 | -99.49 | $20.21 | 1.0M |
| 2024-04-05 | -96.16 | $20.35 | 653996 |
| 2024-04-04 | -97.44 | $20.30 | 1.4M |
| 2024-04-03 | -95.32 | $20.65 | 1.0M |
| 2024-04-02 | -89.33 | $20.93 | 1.1M |
| 2024-04-01 | -96.95 | $21.57 | 801097 |
| 2024-03-28 | -74.43 | $22.16 | 764294 |
| 2024-03-27 | -82.06 | $21.96 | 666242 |
| 2024-03-26 | -87.02 | $21.83 | 704542 |
| 2024-03-25 | -67.02 | $21.59 | 1.2M |
| 2024-03-22 | -45.29 | $22.14 | 1.0M |
| 2024-03-21 | -27.36 | $22.92 | 715116 |
| 2024-03-20 | -27.59 | $22.91 | 431898 |
| 2024-03-19 | -33.10 | $22.67 | 744265 |
| 2024-03-18 | -31.03 | $22.76 | 887749 |
| 2024-03-15 | -28.28 | $22.88 | 1.3M |
| 2024-03-14 | -29.20 | $22.84 | 783329 |
| 2024-03-13 | -16.37 | $23.37 | 822165 |
| 2024-03-12 | -7.96 | $23.55 | 1.1M |
| 2024-03-11 | -14.08 | $23.25 | 760074 |
| 2024-03-08 | -2.45 | $23.81 | 979019 |
| 2024-03-07 | -13.91 | $23.25 | 583845 |
| 2024-03-06 | -25.97 | $22.66 | 872217 |
| 2024-03-05 | -26.79 | $22.62 | 1.1M |
| 2024-03-04 | -16.77 | $23.11 | 1.0M |
| 2024-03-01 | -7.98 | $23.54 | 1.2M |
| 2024-02-29 | -10.84 | $23.40 | 2.1M |
| 2024-02-28 | -15.61 | $22.90 | 2.1M |
| 2024-02-27 | -11.18 | $23.11 | 3.1M |
| 2024-02-26 | -54.11 | $19.96 | 1.5M |
| 2024-02-23 | -39.39 | $20.30 | 1.2M |
| 2024-02-22 | -36.27 | $20.14 | 1.0M |
| 2024-02-21 | -37.97 | $20.09 | 886110 |
| 2024-02-20 | -21.02 | $20.59 | 981284 |
| 2024-02-16 | -11.53 | $20.87 | 674500 |
| 2024-02-15 | -9.83 | $20.92 | 673120 |
| 2024-02-14 | -9.06 | $20.57 | 1.3M |
| 2024-02-13 | -59.45 | $19.29 | 834259 |
| 2024-02-12 | -6.30 | $20.64 | 743634 |
| 2024-02-09 | -39.25 | $20.04 | 799202 |
| 2024-02-08 | -42.66 | $19.94 | 738168 |
| 2024-02-07 | -60.41 | $19.42 | 517757 |
| 2024-02-06 | -46.42 | $19.83 | 577774 |
| 2024-02-05 | -46.42 | $19.83 | 803831 |
| 2024-02-02 | -32.76 | $20.23 | 880320 |
| 2024-02-01 | -42.66 | $19.94 | 889282 |
| 2024-01-31 | -74.40 | $19.01 | 853366 |
| 2024-01-30 | -64.31 | $19.52 | 775791 |
| 2024-01-29 | -60.91 | $19.64 | 692078 |
| 2024-01-26 | -67.14 | $19.42 | 860353 |
| 2024-01-25 | -84.70 | $18.80 | 1.4M |
| 2024-01-24 | -99.40 | $18.45 | 959764 |
| 2024-01-23 | -93.73 | $18.80 | 911122 |
| 2024-01-22 | -79.77 | $19.74 | 705764 |
| 2024-01-19 | -96.44 | $19.35 | 759100 |
| 2024-01-18 | -97.32 | $19.61 | 640839 |
| 2024-01-17 | -89.80 | $19.59 | 871333 |
| 2024-01-16 | -55.10 | $20.44 | 805528 |
| 2024-01-12 | -44.08 | $20.71 | 593597 |
| 2024-01-11 | -35.42 | $20.66 | 946629 |
| 2024-01-10 | -24.62 | $20.98 | 627445 |
| 2024-01-09 | -41.34 | $20.43 | 598954 |
| 2024-01-08 | -24.62 | $20.98 | 923960 |
| 2024-01-05 | -50.15 | $20.14 | 651798 |
| 2024-01-04 | -44.68 | $20.32 | 1.0M |
| 2024-01-03 | -45.05 | $20.29 | 1.5M |
| 2024-01-02 | -16.22 | $21.25 | 1.2M |
| 2023-12-29 | -18.21 | $20.93 | 966715 |
| 2023-12-28 | -0.31 | $21.38 | 712814 |
| 2023-12-27 | -7.30 | $21.11 | 894061 |
| 2023-12-26 | -11.68 | $20.76 | 1.0M |
| 2023-12-22 | -39.86 | $19.91 | 716709 |
| 2023-12-21 | -22.38 | $20.41 | 579053 |
| 2023-12-20 | -47.90 | $19.68 | 998706 |
| 2023-12-19 | -34.62 | $20.06 | 862512 |
| 2023-12-18 | -45.10 | $19.76 | 711579 |
| 2023-12-15 | -46.50 | $19.72 | 2.5M |
| 2023-12-14 | -25.87 | $20.31 | 1.5M |
| 2023-12-13 | -17.81 | $19.69 | 1.2M |
| 2023-12-12 | -63.25 | $18.69 | 719262 |
| 2023-12-11 | -33.45 | $19.02 | 948686 |
| 2023-12-08 | -41.51 | $18.78 | 599170 |
| 2023-12-07 | -18.99 | $19.45 | 808953 |
| 2023-12-06 | -22.59 | $19.29 | 805963 |
| 2023-12-05 | -43.70 | $18.61 | 896261 |
| 2023-12-04 | -30.38 | $19.02 | 860256 |
| 2023-12-01 | -24.89 | $19.20 | 865203 |
| 2023-11-30 | -38.08 | $18.45 | 1.0M |
| 2023-11-29 | -22.10 | $18.94 | 962752 |
| 2023-11-28 | -13.87 | $19.34 | 976550 |
| 2023-11-27 | -16.55 | $19.21 | 1.7M |
| 2023-11-24 | -1.46 | $19.87 | 355947 |
| 2023-11-22 | -9.19 | $19.50 | 898251 |
| 2023-11-21 | -7.33 | $19.51 | 1.3M |
| 2023-11-20 | -5.63 | $19.59 | 828905 |
| 2023-11-17 | -11.16 | $19.33 | 1.0M |
| 2023-11-16 | -15.62 | $19.12 | 1.4M |
| 2023-11-15 | -7.33 | $19.51 | 1.3M |
| 2023-11-14 | -1.44 | $19.22 | 1.6M |
| 2023-11-13 | -39.65 | $17.35 | 1.8M |
| 2023-11-10 | -14.77 | $18.43 | 3.3M |
| 2023-11-09 | -33.52 | $17.34 | 2.2M |
| 2023-11-08 | -16.09 | $16.84 | 2.9M |
| 2023-11-07 | -3.22 | $17.32 | 2.7M |
| 2023-11-06 | -10.03 | $17.03 | 3.6M |
| 2023-11-03 | -6.03 | $17.06 | 1.3M |
| 2023-11-02 | -4.43 | $16.73 | 2.4M |
| 2023-11-01 | -23.79 | $15.60 | 2.2M |
| 2023-10-31 | -26.21 | $15.54 | 2.6M |
| 2023-10-30 | -24.60 | $15.58 | 692050 |
| 2023-10-27 | -25.68 | $15.62 | 1.4M |
| 2023-10-26 | -24.42 | $15.66 | 972254 |
| 2023-10-25 | -33.72 | $15.42 | 783543 |
| 2023-10-24 | -24.03 | $15.67 | 1.6M |
| 2023-10-23 | -24.00 | $15.80 | 1.9M |
| 2023-10-20 | -25.82 | $15.75 | 1.1M |
| 2023-10-19 | -26.88 | $15.75 | 1.7M |
| 2023-10-18 | -31.33 | $15.77 | 1.6M |
| 2023-10-17 | -50.00 | $15.28 | 1.5M |
| 2023-10-16 | -45.22 | $15.43 | 2.4M |
| 2023-10-13 | -93.63 | $13.91 | 1.5M |
| 2023-10-12 | -96.60 | $14.11 | 1.7M |
| 2023-10-11 | -92.33 | $14.42 | 1.4M |
| 2023-10-10 | -83.51 | $14.69 | 1.2M |
| 2023-10-09 | -88.07 | $14.56 | 1.7M |
| 2023-10-06 | -91.08 | $15.18 | 950976 |
| 2023-10-05 | -94.15 | $15.19 | 966551 |
| 2023-10-04 | -91.48 | $15.51 | 1.0M |
| 2023-10-03 | -82.61 | $15.72 | 967220 |
| 2023-10-02 | -81.10 | $15.84 | 2.3M |
| 2023-09-29 | -74.29 | $16.18 | 884779 |
| 2023-09-28 | -87.53 | $15.81 | 4.1M |
| 2023-09-27 | -88.92 | $15.76 | 982337 |
| 2023-09-26 | -98.83 | $15.58 | 1.2M |
| 2023-09-25 | -79.33 | $16.36 | 1.0M |
| 2023-09-22 | -99.68 | $15.82 | 1.2M |
| 2023-09-21 | -99.62 | $16.35 | 994646 |
| 2023-09-20 | -92.24 | $16.57 | 1.4M |
| 2023-09-19 | -93.65 | $16.53 | 584396 |
| 2023-09-18 | -94.06 | $16.53 | 2.5M |
| 2023-09-15 | -99.21 | $16.53 | 2.5M |
| 2023-09-14 | -86.81 | $16.95 | 905247 |
| 2023-09-13 | -88.59 | $16.89 | 781872 |
| 2023-09-12 | -88.00 | $16.91 | 868643 |
| 2023-09-11 | -93.48 | $16.87 | 870337 |
| 2023-09-08 | -94.33 | $16.86 | 607049 |
| 2023-09-07 | -96.19 | $16.93 | 875998 |
| 2023-09-06 | -96.20 | $17.17 | 1.8M |
| 2023-09-05 | -99.31 | $17.14 | 1.8M |
| 2023-09-01 | -98.61 | $17.92 | 1.0M |
| 2023-08-31 | -98.53 | $18.31 | 1.3M |
| 2023-08-30 | -86.45 | $18.76 | 475638 |
| 2023-08-29 | -85.51 | $18.80 | 971470 |
| 2023-08-28 | -93.80 | $18.52 | 1.1M |
| 2023-08-25 | -97.75 | $18.38 | 757311 |
| 2023-08-24 | -97.31 | $18.59 | 1.1M |
| 2023-08-23 | -83.92 | $19.05 | 667469 |
| 2023-08-22 | -94.65 | $18.85 | 753758 |
| 2023-08-21 | -97.65 | $18.80 | 1.2M |
| 2023-08-18 | -92.77 | $19.27 | 887309 |
| 2023-08-17 | -87.46 | $19.60 | 701947 |
| 2023-08-16 | -86.66 | $19.65 | 1.4M |
| 2023-08-15 | -93.89 | $19.20 | 732229 |
| 2023-08-14 | -98.04 | $19.04 | 1.5M |
| 2023-08-11 | -90.32 | $19.72 | 1.4M |
| 2023-08-10 | -89.13 | $19.79 | 1.1M |
| 2023-08-09 | -69.44 | $20.95 | 1.2M |
| 2023-08-08 | -72.16 | $20.79 | 529014 |
| 2023-08-07 | -70.12 | $20.91 | 963614 |
| 2023-08-04 | -61.67 | $21.43 | 896558 |
| 2023-08-03 | -62.20 | $21.42 | 1.3M |
| 2023-08-02 | -62.53 | $21.40 | 2.0M |
| 2023-08-01 | -58.53 | $21.64 | 1.0M |
| 2023-07-31 | -58.70 | $21.63 | 1.4M |
| 2023-07-28 | -74.19 | $20.70 | 2.8M |
| 2023-07-27 | -97.34 | $19.31 | 8.4M |
| 2023-07-26 | -21.64 | $24.76 | 415489 |
| 2023-07-25 | -17.81 | $24.83 | 773909 |
| 2023-07-24 | -35.34 | $24.51 | 597109 |
| 2023-07-21 | -53.97 | $24.17 | 745894 |
| 2023-07-20 | -38.74 | $24.50 | 913090 |
| 2023-07-19 | -42.98 | $24.71 | 952462 |
| 2023-07-18 | -67.15 | $24.24 | 944581 |
| 2023-07-17 | -78.31 | $24.10 | 1.7M |
| 2023-07-14 | -92.68 | $23.59 | 939870 |
| 2023-07-13 | -78.71 | $24.40 | 1.5M |
| 2023-07-12 | -87.48 | $24.12 | 987764 |
| 2023-07-11 | -92.61 | $23.95 | 983425 |
| 2023-07-10 | -82.65 | $24.28 | 1.3M |
| 2023-07-07 | -63.95 | $24.90 | 877912 |
| 2023-07-06 | -79.94 | $24.37 | 758119 |
| 2023-07-05 | -74.81 | $24.54 | 960529 |
| 2023-07-03 | -69.68 | $24.71 | 331332 |
| 2023-06-30 | -82.35 | $24.29 | 691517 |
| 2023-06-29 | -87.48 | $24.12 | 648850 |
| 2023-06-28 | -91.10 | $24.00 | 886104 |
| 2023-06-27 | -93.79 | $24.00 | 1.3M |
| 2023-06-26 | -95.65 | $23.94 | 849893 |
| 2023-06-23 | -96.27 | $23.92 | 2.1M |
| 2023-06-22 | -93.97 | $24.76 | 1.4M |
| 2023-06-21 | -74.43 | $25.23 | 1.5M |
| 2023-06-20 | -54.05 | $25.72 | 1.2M |
| 2023-06-16 | -49.81 | $25.71 | 2.5M |
| 2023-06-15 | -15.21 | $26.62 | 1.7M |
| 2023-06-14 | -24.54 | $26.16 | 2.0M |
| 2023-06-13 | -3.16 | $26.90 | 1.5M |
| 2023-06-12 | -23.06 | $26.09 | 1.1M |
| 2023-06-09 | -23.33 | $26.08 | 848503 |
| 2023-06-08 | -3.23 | $26.75 | 1.8M |
| 2023-06-07 | -10.29 | $26.27 | 1.1M |
| 2023-06-06 | -6.87 | $26.18 | 897549 |
| 2023-06-05 | -9.30 | $25.88 | 958648 |
| 2023-06-02 | -7.21 | $25.97 | 1.3M |
| 2023-06-01 | -10.54 | $25.70 | 1.3M |
| 2023-05-31 | -19.44 | $25.25 | 1.6M |
| 2023-05-30 | -8.87 | $25.68 | 1.3M |
| 2023-05-26 | -3.35 | $25.76 | 831183 |
| 2023-05-25 | -9.43 | $25.43 | 1.0M |
| 2023-05-24 | -19.23 | $24.88 | 1.0M |
| 2023-05-23 | -13.33 | $25.19 | 1.1M |
| 2023-05-22 | -3.63 | $25.55 | 1.1M |
| 2023-05-19 | -14.81 | $24.71 | 977584 |
| 2023-05-18 | -0.66 | $25.44 | 1.3M |
| 2023-05-17 | -2.10 | $24.89 | 2.3M |
| 2023-05-16 | -17.59 | $23.79 | 1.9M |
| 2023-05-15 | -14.11 | $23.96 | 1.4M |
| 2023-05-12 | -12.07 | $24.06 | 1.2M |
| 2023-05-11 | -18.20 | $23.76 | 2.3M |
| 2023-05-10 | -17.73 | $22.73 | 1.6M |
| 2023-05-09 | -4.63 | $22.85 | 1.4M |
| 2023-05-08 | -18.93 | $22.33 | 1.4M |
| 2023-05-05 | -12.86 | $22.40 | 1.0M |
| 2023-05-04 | -6.95 | $22.24 | 1.1M |
| 2023-05-03 | -6.49 | $21.92 | 1.1M |
| 2023-05-02 | -0.29 | $21.57 | 1.1M |
| 2023-05-01 | -2.98 | $21.39 | 923029 |
| 2023-04-28 | -8.78 | $21.04 | 869125 |
| 2023-04-27 | -15.16 | $20.83 | 730282 |
| 2023-04-26 | -15.33 | $20.71 | 1.3M |
| 2023-04-25 | -20.60 | $20.50 | 1.1M |
| 2023-04-24 | -1.76 | $21.25 | 1.5M |
| 2023-04-21 | -14.02 | $20.50 | 989412 |
| 2023-04-20 | -23.02 | $20.16 | 1.5M |
| 2023-04-19 | -25.66 | $20.06 | 1.1M |
| 2023-04-18 | -25.66 | $20.06 | 1.3M |
| 2023-04-17 | -11.90 | $20.58 | 1.6M |
| 2023-04-14 | -16.14 | $20.42 | 833966 |
| 2023-04-13 | -8.71 | $20.55 | 1.9M |
| 2023-04-12 | -14.78 | $20.19 | 1.3M |
| 2023-04-11 | -7.01 | $20.30 | 1.5M |
| 2023-04-10 | -6.60 | $19.94 | 2.0M |
| 2023-04-06 | -57.53 | $19.11 | 1.5M |
| 2023-04-05 | -77.76 | $18.54 | 1.0M |
| 2023-04-04 | -77.85 | $18.55 | 943390 |
| 2023-04-03 | -72.57 | $18.86 | 1.4M |
| 2023-03-31 | -72.91 | $18.84 | 2.4M |
| 2023-03-30 | -76.66 | $18.62 | 2.4M |
| 2023-03-29 | -86.99 | $18.02 | 1.9M |
| 2023-03-28 | -97.19 | $17.65 | 1.7M |
| 2023-03-27 | -97.94 | $17.69 | 1.7M |
| 2023-03-24 | -98.74 | $17.53 | 1.6M |
| 2023-03-23 | -98.78 | $17.54 | 2.0M |
| 2023-03-22 | -99.96 | $17.28 | 1.7M |
| 2023-03-21 | -97.97 | $17.74 | 2.2M |
| 2023-03-20 | -98.96 | $17.51 | 2.0M |
| 2023-03-17 | -99.67 | $17.35 | 3.7M |
| 2023-03-16 | -99.10 | $18.53 | 1.4M |
| 2023-03-15 | -97.99 | $18.79 | 1.7M |
| 2023-03-14 | -98.01 | $19.35 | 1.8M |
| 2023-03-13 | -98.71 | $19.30 | 2.7M |
| 2023-03-10 | -98.62 | $20.07 | 2.3M |
| 2023-03-09 | -99.85 | $21.78 | 1.4M |
| 2023-03-08 | -95.82 | $22.93 | 2.0M |
| 2023-03-07 | -97.99 | $22.50 | 1.8M |
| 2023-03-06 | -98.74 | $22.36 | 1.9M |
| 2023-03-03 | -99.00 | $22.31 | 3.2M |
| 2023-03-02 | -96.59 | $22.88 | 6.6M |
| 2023-03-01 | -99.95 | $22.76 | 14.1M |
| 2023-02-28 | -98.18 | $37.36 | 1.1M |
| 2023-02-27 | -94.56 | $38.17 | 793915 |
| 2023-02-24 | -95.36 | $38.48 | 737630 |
| 2023-02-23 | -75.58 | $39.61 | 587884 |
| 2023-02-22 | -83.85 | $39.51 | 716316 |
| 2023-02-21 | -97.32 | $38.74 | 1.2M |
| 2023-02-17 | -50.73 | $41.05 | 420145 |
| 2023-02-16 | -49.34 | $40.85 | 545086 |
| 2023-02-15 | -42.03 | $41.29 | 304192 |
| 2023-02-14 | -52.16 | $40.68 | 422499 |
| 2023-02-13 | -55.15 | $40.50 | 656342 |
| 2023-02-10 | -67.61 | $39.75 | 482248 |
| 2023-02-09 | -53.49 | $40.60 | 542524 |
| 2023-02-08 | -39.53 | $41.44 | 393018 |
| 2023-02-07 | -37.54 | $41.56 | 423051 |
| 2023-02-06 | -36.21 | $41.64 | 453289 |
| 2023-02-03 | -17.11 | $42.79 | 469501 |
| 2023-02-02 | -6.48 | $43.43 | 695756 |
| 2023-02-01 | -13.64 | $41.98 | 610258 |
| 2023-01-31 | -13.84 | $41.10 | 652342 |
| 2023-01-30 | -36.55 | $40.23 | 369803 |
| 2023-01-27 | -32.90 | $40.37 | 278147 |
| 2023-01-26 | -40.47 | $40.08 | 337699 |
| 2023-01-25 | -43.60 | $39.96 | 448292 |
| 2023-01-24 | -49.61 | $39.73 | 486754 |
| 2023-01-23 | -73.47 | $38.75 | 654734 |
| 2023-01-20 | -78.57 | $38.55 | 474109 |
| 2023-01-19 | -81.98 | $37.90 | 480481 |
| 2023-01-18 | -64.40 | $38.70 | 380452 |
| 2023-01-17 | -59.34 | $38.93 | 545470 |
| 2023-01-13 | -23.96 | $40.54 | 392213 |
| 2023-01-12 | -26.15 | $40.44 | 515363 |
| 2023-01-11 | -14.51 | $40.97 | 691018 |
| 2023-01-10 | -16.26 | $40.89 | 511351 |
| 2023-01-09 | -39.56 | $39.83 | 573131 |
| 2023-01-06 | -25.71 | $40.46 | 600397 |
| 2023-01-05 | -6.27 | $40.97 | 525863 |
| 2023-01-04 | -0.48 | $41.21 | 592504 |
| 2023-01-03 | -26.35 | $39.68 | 651111 |
| 2022-12-30 | -56.70 | $38.76 | 379017 |
| 2022-12-29 | -55.15 | $38.82 | 394685 |
| 2022-12-28 | -79.64 | $37.87 | 378541 |
| 2022-12-27 | -64.43 | $38.46 | 414549 |
| 2022-12-23 | -57.22 | $38.74 | 297626 |
| 2022-12-22 | -70.36 | $38.23 | 480337 |
| 2022-12-21 | -43.56 | $39.27 | 483503 |
| 2022-12-20 | -79.90 | $37.86 | 510052 |
| 2022-12-19 | -93.68 | $37.55 | 564613 |
| 2022-12-16 | -88.61 | $37.81 | 1.2M |
| 2022-12-15 | -84.98 | $38.47 | 500721 |
| 2022-12-14 | -44.37 | $39.66 | 456436 |
| 2022-12-13 | -58.24 | $39.45 | 473709 |
| 2022-12-12 | -77.06 | $38.81 | 389838 |
| 2022-12-09 | -96.30 | $38.25 | 486041 |
| 2022-12-08 | -48.63 | $39.50 | 626818 |
| 2022-12-07 | -27.39 | $40.11 | 691423 |
| 2022-12-06 | -45.59 | $39.10 | 549339 |
| 2022-12-05 | -31.13 | $39.82 | 452384 |
| 2022-12-02 | -18.52 | $40.43 | 528579 |
| 2022-12-01 | -27.59 | $39.74 | 592458 |
| 2022-11-30 | -17.08 | $40.46 | 643158 |
| 2022-11-29 | -36.35 | $39.14 | 268926 |
| 2022-11-28 | -29.78 | $39.59 | 589716 |
| 2022-11-25 | -23.80 | $40.00 | 143979 |
| 2022-11-23 | -17.08 | $40.46 | 327551 |
| 2022-11-22 | -19.12 | $40.32 | 593050 |
| 2022-11-21 | -26.11 | $39.81 | 465672 |
| 2022-11-18 | -18.92 | $40.02 | 401863 |
| 2022-11-17 | -20.99 | $39.77 | 531112 |
| 2022-11-16 | -13.17 | $40.45 | 718931 |
| 2022-11-15 | -7.48 | $40.96 | 818362 |
| 2022-11-14 | -21.54 | $39.70 | 661408 |
| 2022-11-11 | -7.94 | $40.91 | 1.3M |
| 2022-11-10 | -1.61 | $40.00 | 2.1M |
| 2022-11-09 | -31.72 | $36.31 | 1.5M |
| 2022-11-08 | -11.48 | $37.39 | 819832 |
| 2022-11-07 | -18.64 | $36.96 | 709697 |
| 2022-11-04 | -32.95 | $36.10 | 500662 |
| 2022-11-03 | -42.10 | $35.55 | 846141 |
| 2022-11-02 | -40.43 | $35.65 | 1.3M |
| 2022-11-01 | -6.99 | $37.66 | 717142 |
| 2022-10-31 | -11.64 | $37.04 | 528710 |
| 2022-10-28 | -8.27 | $37.23 | 581935 |
| 2022-10-27 | -9.37 | $36.70 | 379888 |
| 2022-10-26 | -16.76 | $36.28 | 593566 |
| 2022-10-25 | -12.90 | $36.01 | 604009 |
| 2022-10-24 | -19.10 | $34.79 | 925876 |
| 2022-10-21 | -43.80 | $33.74 | 397057 |
| 2022-10-20 | -61.39 | $32.99 | 522430 |
| 2022-10-19 | -39.85 | $33.86 | 313481 |
| 2022-10-18 | -19.80 | $34.67 | 537908 |
| 2022-10-17 | -31.66 | $34.02 | 565625 |
| 2022-10-14 | -82.06 | $32.11 | 509742 |
| 2022-10-13 | -32.19 | $34.00 | 458259 |
| 2022-10-12 | -43.65 | $34.07 | 384387 |
| 2022-10-11 | -47.92 | $33.87 | 501297 |
| 2022-10-10 | -67.11 | $33.18 | 342394 |
| 2022-10-07 | -66.41 | $33.62 | 467834 |
| 2022-10-06 | -54.91 | $34.37 | 360097 |
| 2022-10-05 | -51.07 | $34.62 | 520647 |
| 2022-10-04 | -42.48 | $35.18 | 1.2M |
| 2022-10-03 | -71.47 | $33.29 | 628905 |
| 2022-09-30 | -81.29 | $32.65 | 774402 |
| 2022-09-29 | -70.86 | $33.33 | 517488 |
| 2022-09-28 | -66.10 | $33.64 | 739819 |
| 2022-09-27 | -75.77 | $33.01 | 760217 |
| 2022-09-26 | -98.16 | $31.55 | 661789 |
| 2022-09-23 | -84.66 | $32.43 | 956618 |
| 2022-09-22 | -99.44 | $32.58 | 672948 |
| 2022-09-21 | -79.36 | $33.72 | 512212 |
| 2022-09-20 | -76.17 | $33.89 | 760268 |
| 2022-09-19 | -73.36 | $34.04 | 785566 |
| 2022-09-16 | -71.11 | $34.16 | 1.8M |
| 2022-09-15 | -57.60 | $34.88 | 716777 |
| 2022-09-14 | -52.72 | $35.14 | 603461 |
| 2022-09-13 | -60.04 | $34.75 | 1.1M |
| 2022-09-12 | -11.82 | $37.32 | 776404 |
| 2022-09-09 | -7.51 | $36.81 | 665774 |
| 2022-09-08 | -15.64 | $36.19 | 647046 |
| 2022-09-07 | -32.59 | $35.15 | 713394 |
| 2022-09-06 | -49.64 | $33.74 | 728379 |
| 2022-09-02 | -59.53 | $33.06 | 716733 |
| 2022-09-01 | -43.36 | $33.82 | 798557 |
| 2022-08-31 | -51.04 | $33.23 | 668571 |
| 2022-08-30 | -53.39 | $33.05 | 695095 |
| 2022-08-29 | -54.56 | $32.96 | 620819 |
| 2022-08-26 | -42.12 | $33.57 | 758677 |
| 2022-08-25 | -25.03 | $34.98 | 784870 |
| 2022-08-24 | -32.87 | $34.30 | 662228 |
| 2022-08-23 | -32.63 | $34.20 | 688539 |
| 2022-08-22 | -33.08 | $34.16 | 1.2M |
| 2022-08-19 | -23.45 | $35.03 | 951879 |
| 2022-08-18 | -2.54 | $36.92 | 733268 |
| 2022-08-17 | -6.19 | $36.59 | 685668 |
| 2022-08-16 | -0.44 | $37.11 | 1.1M |
| 2022-08-15 | -5.18 | $35.62 | 1.1M |
| 2022-08-12 | -0.40 | $35.65 | 1.4M |
| 2022-08-11 | -4.80 | $33.66 | 1.7M |
| 2022-08-10 | -20.63 | $32.65 | 2.5M |
| 2022-08-09 | -23.78 | $31.40 | 1.7M |
| 2022-08-08 | -10.40 | $32.03 | 1.5M |
| 2022-08-05 | -40.34 | $30.62 | 953725 |
| 2022-08-04 | -42.68 | $30.51 | 630713 |
| 2022-08-03 | -35.46 | $30.85 | 857194 |
| 2022-08-02 | -46.28 | $30.34 | 700039 |
| 2022-08-01 | -45.65 | $30.08 | 971110 |
| 2022-07-29 | -62.83 | $29.14 | 1.3M |
| 2022-07-28 | -56.69 | $29.47 | 1.1M |
| 2022-07-27 | -57.06 | $29.45 | 1.0M |
| 2022-07-26 | -75.84 | $28.44 | 1.2M |
| 2022-07-25 | -39.96 | $30.37 | 709216 |
| 2022-07-22 | -34.57 | $30.66 | 1.0M |
| 2022-07-21 | -0.37 | $31.99 | 887372 |
| 2022-07-20 | -8.15 | $31.11 | 912604 |
| 2022-07-19 | -13.90 | $30.75 | 1.0M |
| 2022-07-18 | -9.40 | $30.52 | 651805 |
| 2022-07-15 | -13.56 | $30.29 | 770301 |
| 2022-07-14 | -31.28 | $29.31 | 928803 |
| 2022-07-13 | -33.63 | $29.18 | 1.0M |
| 2022-07-12 | -43.81 | $28.35 | 897337 |
| 2022-07-11 | -39.58 | $28.61 | 1.2M |
| 2022-07-08 | -19.06 | $29.87 | 665258 |
| 2022-07-07 | -14.33 | $30.16 | 621241 |
| 2022-07-06 | -29.15 | $29.25 | 1.0M |
| 2022-07-05 | -26.06 | $29.44 | 1.3M |
| 2022-07-01 | -47.88 | $28.10 | 1.1M |
| 2022-06-30 | -57.65 | $27.50 | 1.5M |
| 2022-06-29 | -40.07 | $28.58 | 1.5M |
| 2022-06-28 | -27.52 | $29.35 | 1.3M |
| 2022-06-27 | -8.14 | $30.54 | 1.4M |
| 2022-06-24 | -5.58 | $29.81 | 3.6M |
| 2022-06-23 | -9.31 | $28.60 | 1.5M |
| 2022-06-22 | -59.07 | $26.57 | 1.5M |
| 2022-06-21 | -55.15 | $26.73 | 1.3M |
| 2022-06-17 | -78.19 | $25.79 | 3.8M |
| 2022-06-16 | -71.32 | $26.07 | 4.3M |
| 2022-06-15 | -28.92 | $27.80 | 20.0M |
| 2022-06-14 | -56.13 | $26.69 | 9.2M |
| 2022-06-13 | -90.69 | $25.28 | 877817 |
| 2022-06-10 | -59.85 | $26.61 | 938251 |
| 2022-06-09 | -21.44 | $27.61 | 638442 |
| 2022-06-08 | -15.96 | $27.96 | 947256 |
| 2022-06-07 | -20.73 | $28.63 | 1.1M |
| 2022-06-06 | -55.62 | $28.10 | 1.0M |
| 2022-06-03 | -65.20 | $27.74 | 803854 |
| 2022-06-02 | -60.81 | $28.81 | 1.0M |
| 2022-06-01 | -70.10 | $27.44 | 776057 |
| 2022-05-31 | -65.78 | $28.14 | 3.7M |
| 2022-05-27 | -66.40 | $28.04 | 535208 |
| 2022-05-26 | -69.20 | $27.90 | 1.0M |
| 2022-05-25 | -74.96 | $26.98 | 1.1M |
| 2022-05-24 | -83.40 | $25.50 | 1.3M |
| 2022-05-23 | -75.24 | $26.98 | 943241 |
| 2022-05-20 | -76.42 | $26.90 | 1.1M |
| 2022-05-19 | -77.37 | $26.99 | 1.6M |
| 2022-05-18 | -74.99 | $27.78 | 1.7M |
| 2022-05-17 | -75.71 | $27.63 | 2.3M |
| 2022-05-16 | -85.51 | $25.69 | 1.6M |
| 2022-05-13 | -83.68 | $26.08 | 2.3M |
| 2022-05-12 | -86.12 | $25.56 | 4.9M |
| 2022-05-11 | -99.62 | $23.00 | 3.9M |
| 2022-05-10 | -97.30 | $24.93 | 7.2M |
| 2022-05-09 | -97.47 | $33.57 | 1.8M |
| 2022-05-06 | -96.96 | $35.46 | 2.4M |
| 2022-05-05 | -91.20 | $37.47 | 594221 |
| 2022-05-04 | -76.12 | $38.67 | 899742 |
| 2022-05-03 | -91.27 | $37.71 | 592185 |
| 2022-05-02 | -87.57 | $38.04 | 857185 |
| 2022-04-29 | -94.37 | $37.65 | 1.2M |
| 2022-04-28 | -86.72 | $38.97 | 857485 |
| 2022-04-27 | -96.57 | $38.25 | 1.5M |
| 2022-04-26 | -94.27 | $39.11 | 781796 |
| 2022-04-25 | -85.52 | $40.31 | 1.4M |
| 2022-04-22 | -92.07 | $40.75 | 568237 |
| 2022-04-21 | -84.45 | $42.22 | 662823 |
| 2022-04-20 | -69.37 | $42.87 | 298458 |
| 2022-04-19 | -60.56 | $43.25 | 478928 |
| 2022-04-18 | -84.18 | $42.40 | 536229 |
| 2022-04-14 | -78.59 | $42.63 | 397329 |
| 2022-04-13 | -59.85 | $43.40 | 414227 |
| 2022-04-12 | -93.67 | $42.01 | 907905 |
| 2022-04-11 | -44.44 | $43.26 | 520368 |
| 2022-04-08 | -46.67 | $43.13 | 872730 |
| 2022-04-07 | -45.30 | $43.21 | 608896 |
| 2022-04-06 | -31.70 | $43.44 | 529042 |
| 2022-04-05 | -10.48 | $45.06 | 291749 |
| 2022-04-04 | -4.03 | $45.53 | 392476 |
| 2022-04-01 | -13.56 | $44.43 | 405452 |
| 2022-03-31 | -24.06 | $43.57 | 558307 |
| 2022-03-30 | -12.28 | $44.51 | 361981 |
| 2022-03-29 | -4.53 | $45.07 | 856809 |
| 2022-03-28 | -2.13 | $44.34 | 492211 |
| 2022-03-25 | -9.07 | $43.49 | 447574 |
| 2022-03-24 | -7.84 | $43.60 | 329346 |
| 2022-03-23 | -13.54 | $43.00 | 399338 |
| 2022-03-22 | -9.69 | $43.37 | 696384 |
| 2022-03-21 | -13.96 | $42.96 | 551859 |
| 2022-03-18 | -1.56 | $44.15 | 723976 |
| 2022-03-17 | -0.35 | $43.16 | 473955 |
| 2022-03-16 | -2.91 | $42.88 | 727706 |
| 2022-03-15 | -7.88 | $41.71 | 1.0M |
| 2022-03-14 | -12.74 | $41.00 | 962165 |
| 2022-03-11 | -15.93 | $40.77 | 1.3M |
| 2022-03-10 | -1.64 | $41.29 | 652025 |
| 2022-03-09 | -23.64 | $39.48 | 889517 |
| 2022-03-08 | -30.35 | $39.06 | 1.0M |
| 2022-03-07 | -40.31 | $38.12 | 1.2M |
| 2022-03-04 | -32.81 | $38.55 | 683579 |
| 2022-03-03 | -30.02 | $38.71 | 724773 |
| 2022-03-02 | -49.33 | $38.10 | 700009 |
| 2022-03-01 | -73.77 | $36.46 | 1.3M |
| 2022-02-28 | -70.64 | $36.67 | 875974 |
| 2022-02-25 | -47.09 | $38.25 | 1.5M |
| 2022-02-24 | -71.09 | $36.64 | 899266 |
| 2022-02-23 | -98.97 | $35.64 | 967868 |
| 2022-02-22 | -93.65 | $36.69 | 529706 |
| 2022-02-18 | -64.90 | $38.23 | 1.2M |
| 2022-02-17 | -85.92 | $37.20 | 840168 |
| 2022-02-16 | -98.59 | $37.11 | 1.6M |
| 2022-02-15 | -44.10 | $39.43 | 2.1M |
| 2022-02-14 | -65.92 | $38.45 | 1.9M |
| 2022-02-11 | -73.50 | $38.11 | 508310 |
| 2022-02-10 | -58.03 | $39.14 | 442425 |
| 2022-02-09 | -46.88 | $40.33 | 828301 |
| 2022-02-08 | -60.75 | $39.44 | 284771 |
| 2022-02-07 | -66.51 | $39.07 | 466943 |
| 2022-02-04 | -75.49 | $39.15 | 464741 |
| 2022-02-03 | -80.12 | $38.97 | 427268 |
| 2022-02-02 | -74.27 | $39.91 | 693310 |
| 2022-02-01 | -66.27 | $41.12 | 649648 |
| 2022-01-31 | -68.62 | $40.88 | 692736 |
| 2022-01-28 | -84.07 | $38.93 | 1.1M |
| 2022-01-27 | -86.93 | $38.57 | 807425 |
| 2022-01-26 | -86.61 | $38.62 | 718519 |
| 2022-01-25 | -76.77 | $39.87 | 914982 |
| 2022-01-24 | -74.49 | $40.16 | 973746 |
| 2022-01-21 | -92.60 | $37.86 | 690727 |
| 2022-01-20 | -91.34 | $38.02 | 1.8M |
| 2022-01-19 | -94.25 | $37.65 | 1.4M |
| 2022-01-18 | -99.40 | $38.03 | 561479 |
| 2022-01-14 | -94.00 | $39.44 | 693222 |
| 2022-01-13 | -97.55 | $40.86 | 965235 |
| 2022-01-12 | -97.99 | $41.32 | 1.1M |
| 2022-01-11 | -83.00 | $42.93 | 2.6M |
| 2022-01-10 | -93.76 | $42.11 | 973447 |
| 2022-01-07 | -98.66 | $42.98 | 871588 |
| 2022-01-06 | -79.49 | $45.86 | 326408 |
| 2022-01-05 | -66.60 | $46.47 | 508021 |
| 2022-01-04 | -35.14 | $48.12 | 508204 |
| 2022-01-03 | -14.66 | $49.14 | 612669 |
| 2021-12-31 | -37.75 | $47.99 | 373971 |
| 2021-12-30 | -26.51 | $48.55 | 452102 |
| 2021-12-29 | -33.13 | $48.22 | 297096 |
| 2021-12-28 | -38.76 | $47.94 | 302587 |
| 2021-12-27 | -21.29 | $48.81 | 303295 |
| 2021-12-23 | -40.76 | $47.84 | 271990 |
| 2021-12-22 | -60.74 | $47.01 | 280386 |
| 2021-12-21 | -72.73 | $46.48 | 422628 |
| 2021-12-20 | -88.16 | $45.58 | 634438 |
| 2021-12-17 | -84.72 | $46.34 | 998631 |
| 2021-12-16 | -94.27 | $46.44 | 656794 |
| 2021-12-15 | -62.30 | $48.01 | 520860 |
| 2021-12-14 | -67.59 | $47.78 | 589686 |
| 2021-12-13 | -60.13 | $48.26 | 855649 |
| 2021-12-10 | -65.82 | $48.38 | 928394 |
| 2021-12-09 | -93.94 | $46.91 | 774689 |
| 2021-12-08 | -87.45 | $48.22 | 360838 |
| 2021-12-07 | -89.13 | $48.41 | 535374 |
| 2021-12-06 | -95.44 | $47.24 | 774066 |
| 2021-12-03 | -91.71 | $47.99 | 2.0M |
| 2021-12-02 | -87.67 | $48.78 | 1.5M |
| 2021-12-01 | -97.49 | $46.86 | 1.4M |
| 2021-11-30 | -91.46 | $48.04 | 1.1M |
| 2021-11-29 | -97.83 | $46.95 | 1.0M |
| 2021-11-26 | -93.61 | $47.77 | 478064 |
| 2021-11-24 | -91.37 | $49.29 | 1.4M |
| 2021-11-23 | -88.41 | $49.83 | 1.3M |
| 2021-11-22 | -87.91 | $49.92 | 913100 |
| 2021-11-19 | -94.84 | $48.66 | 604576 |
| 2021-11-18 | -96.65 | $48.33 | 1.0M |
| 2021-11-17 | -94.73 | $48.68 | 1.0M |
| 2021-11-16 | -98.72 | $48.24 | 1.3M |
| 2021-11-15 | -99.49 | $49.36 | 987677 |
| 2021-11-12 | -94.97 | $50.81 | 2.3M |
| 2021-11-11 | -97.86 | $53.13 | 885380 |
| 2021-11-10 | -88.61 | $55.22 | 1.8M |
| 2021-11-09 | -22.51 | $63.52 | 998440 |
| 2021-11-08 | -16.70 | $64.14 | 380619 |
| 2021-11-05 | -9.10 | $64.95 | 456999 |
| 2021-11-04 | -7.66 | $64.42 | 530807 |
| 2021-11-03 | -4.71 | $64.16 | 690855 |
| 2021-11-02 | -28.48 | $61.94 | 427722 |
| 2021-11-01 | -23.13 | $62.44 | 328734 |
| 2021-10-29 | -28.96 | $61.64 | 407365 |
| 2021-10-28 | -40.12 | $60.50 | 327206 |
| 2021-10-27 | -49.90 | $59.50 | 271929 |
| 2021-10-26 | -42.17 | $60.29 | 314890 |
| 2021-10-25 | -33.37 | $61.19 | 236852 |
| 2021-10-22 | -40.02 | $60.51 | 267354 |
| 2021-10-21 | -26.03 | $61.94 | 324862 |
| 2021-10-20 | -52.74 | $59.21 | 791936 |
| 2021-10-19 | -38.85 | $60.63 | 1.1M |
| 2021-10-18 | -27.79 | $61.76 | 730103 |
| 2021-10-15 | -1.08 | $63.53 | 796740 |
| 2021-10-14 | -28.61 | $59.42 | 1.1M |
| 2021-10-13 | -73.23 | $56.27 | 440119 |
| 2021-10-12 | -68.13 | $56.63 | 731506 |
| 2021-10-11 | -83.85 | $55.52 | 288263 |
| 2021-10-08 | -59.35 | $57.25 | 179950 |
| 2021-10-07 | -46.74 | $58.14 | 320456 |
| 2021-10-06 | -56.09 | $57.48 | 814822 |
| 2021-10-05 | -61.90 | $57.07 | 489286 |
| 2021-10-04 | -77.20 | $55.99 | 431906 |
| 2021-10-01 | -98.38 | $55.38 | 690053 |
| 2021-09-30 | -95.50 | $56.77 | 1.1M |
| 2021-09-29 | -79.77 | $57.97 | 301449 |
| 2021-09-28 | -68.28 | $58.47 | 375141 |
| 2021-09-27 | -26.44 | $60.29 | 487578 |
| 2021-09-24 | -3.97 | $60.70 | 246285 |
| 2021-09-23 | -11.21 | $60.29 | 515828 |
| 2021-09-22 | -30.80 | $58.90 | 398305 |
| 2021-09-21 | -42.97 | $58.10 | 606754 |
| 2021-09-20 | -48.14 | $57.76 | 819730 |
| 2021-09-17 | -31.10 | $58.88 | 1.1M |
| 2021-09-16 | -16.08 | $59.80 | 404323 |
| 2021-09-15 | -28.09 | $58.96 | 727718 |
| 2021-09-14 | -44.67 | $57.80 | 809933 |
| 2021-09-13 | -19.91 | $59.24 | 533700 |
| 2021-09-10 | -27.23 | $58.62 | 427908 |
| 2021-09-09 | -11.25 | $59.90 | 895633 |
| 2021-09-08 | -21.23 | $58.99 | 568841 |
| 2021-09-07 | -25.07 | $58.64 | 686808 |
| 2021-09-03 | -16.62 | $59.41 | 359538 |
| 2021-09-02 | -17.83 | $59.30 | 699066 |
| 2021-09-01 | -12.67 | $59.77 | 1.2M |
| 2021-08-31 | -3.54 | $59.98 | 939186 |
| 2021-08-30 | -2.51 | $59.19 | 464011 |
| 2021-08-27 | -8.96 | $57.70 | 621747 |
| 2021-08-26 | -14.84 | $57.32 | 355613 |
| 2021-08-25 | -2.32 | $58.13 | 1.4M |
| 2021-08-24 | -36.60 | $55.11 | 625517 |
| 2021-08-23 | -8.63 | $56.52 | 584564 |
| 2021-08-20 | -6.21 | $55.51 | 604743 |
| 2021-08-19 | -32.89 | $54.28 | 453992 |
| 2021-08-18 | -14.85 | $55.04 | 1.1M |
| 2021-08-17 | -12.92 | $54.95 | 971346 |
| 2021-08-16 | -17.20 | $54.64 | 1.6M |
| 2021-08-13 | -21.56 | $53.98 | 589985 |
| 2021-08-12 | -8.81 | $54.89 | 951550 |
| 2021-08-11 | -8.90 | $54.40 | 477774 |
| 2021-08-10 | -5.59 | $54.46 | 257660 |
| 2021-08-09 | -14.46 | $53.75 | 211440 |
| 2021-08-06 | -6.89 | $54.30 | 194595 |
| 2021-08-05 | -8.48 | $53.91 | 389572 |
| 2021-08-04 | -10.86 | $53.74 | 311163 |
| 2021-08-03 | -5.39 | $54.12 | 241406 |
| 2021-08-02 | -15.50 | $53.21 | 444409 |
| 2021-07-30 | -1.83 | $53.98 | 507217 |
| 2021-07-29 | -5.15 | $53.62 | 396991 |
| 2021-07-28 | -5.75 | $53.28 | 440420 |
| 2021-07-27 | -16.49 | $52.25 | 363882 |
| 2021-07-26 | -10.82 | $52.57 | 282985 |
| 2021-07-23 | -1.49 | $52.83 | 256274 |
| 2021-07-22 | -5.95 | $51.89 | 277395 |
| 2021-07-21 | -12.86 | $51.51 | 299316 |
| 2021-07-20 | -26.22 | $50.86 | 553790 |
| 2021-07-19 | -45.24 | $49.95 | 669849 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.95
2026-07-17
Close Price
$20.73
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.65
Average
23.77
Maximum
53.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.95 | $20.73 | 1.5M |
| 2026-07-16 | 17.59 | $20.80 | 2.4M |
| 2026-07-15 | 17.40 | $20.57 | 2.1M |
| 2026-07-14 | 17.19 | $20.11 | 2.6M |
| 2026-07-13 | 17.65 | $19.29 | 2.6M |
| 2026-07-10 | 18.02 | $19.55 | 1.5M |
| 2026-07-09 | 18.71 | $19.53 | 1.4M |
| 2026-07-08 | 19.45 | $19.41 | 2.2M |
| 2026-07-07 | 20.23 | $19.78 | 1.7M |
| 2026-07-06 | 20.65 | $19.97 | 1.5M |
| 2026-07-02 | 21.20 | $19.76 | 1.7M |
| 2026-07-01 | 21.97 | $19.00 | 1.6M |
| 2026-06-30 | 23.03 | $19.01 | 1.4M |
| 2026-06-29 | 24.14 | $18.79 | 1.9M |
| 2026-06-26 | 25.37 | $18.86 | 3.5M |
| 2026-06-25 | 26.65 | $18.04 | 1.7M |
| 2026-06-24 | 27.45 | $17.61 | 1.6M |
| 2026-06-23 | 28.03 | $16.78 | 1.9M |
| 2026-06-22 | 28.46 | $16.96 | 1.8M |
| 2026-06-18 | 28.79 | $16.78 | 5.1M |
| 2026-06-17 | 29.16 | $16.30 | 3.6M |
| 2026-06-16 | 29.55 | $17.57 | 3.1M |
| 2026-06-15 | 30.33 | $17.96 | 2.2M |
| 2026-06-12 | 31.54 | $18.61 | 2.4M |
| 2026-06-11 | 32.65 | $18.25 | 3.0M |
| 2026-06-10 | 33.54 | $17.58 | 2.3M |
| 2026-06-09 | 34.16 | $16.46 | 2.9M |
| 2026-06-08 | 34.40 | $16.15 | 2.0M |
| 2026-06-05 | 34.16 | $15.44 | 2.2M |
| 2026-06-04 | 33.54 | $15.50 | 2.8M |
| 2026-06-03 | 33.01 | $16.68 | 2.6M |
| 2026-06-02 | 32.53 | $16.33 | 1.7M |
| 2026-06-01 | 31.85 | $16.08 | 1.8M |
| 2026-05-29 | 31.17 | $16.75 | 1.9M |
| 2026-05-28 | 30.64 | $17.38 | 1.8M |
| 2026-05-27 | 30.06 | $16.59 | 1.9M |
| 2026-05-26 | 29.11 | $16.61 | 2.0M |
| 2026-05-22 | 28.22 | $17.13 | 1.5M |
| 2026-05-21 | 26.98 | $16.97 | 2.2M |
| 2026-05-20 | 25.68 | $16.84 | 3.1M |
| 2026-05-19 | 24.19 | $16.92 | 4.0M |
| 2026-05-18 | 22.72 | $17.32 | 2.6M |
| 2026-05-15 | 21.24 | $17.45 | 3.7M |
| 2026-05-14 | 19.70 | $17.72 | 5.4M |
| 2026-05-13 | 18.07 | $16.92 | 13.3M |
| 2026-05-12 | 16.35 | $20.94 | 3.0M |
| 2026-05-11 | 15.83 | $21.80 | 2.9M |
| 2026-05-08 | 15.62 | $22.96 | 1.1M |
| 2026-05-07 | 15.76 | $22.83 | 1.1M |
| 2026-05-06 | 15.91 | $22.67 | 1.3M |
| 2026-05-05 | 15.68 | $22.44 | 1.4M |
| 2026-05-04 | 15.09 | $21.91 | 1.9M |
| 2026-05-01 | 14.50 | $23.54 | 1.1M |
| 2026-04-30 | 14.17 | $23.22 | 1.7M |
| 2026-04-29 | 13.54 | $22.39 | 2.5M |
| 2026-04-28 | 12.89 | $24.08 | 1.9M |
| 2026-04-27 | 12.83 | $24.76 | 1.6M |
| 2026-04-24 | 12.55 | $23.81 | 1.8M |
| 2026-04-23 | 11.95 | $24.15 | 642125 |
| 2026-04-22 | 11.65 | $25.19 | 710337 |
| 2026-04-21 | 11.54 | $25.13 | 1.4M |
| 2026-04-20 | 11.50 | $25.49 | 1.1M |
| 2026-04-17 | 11.49 | $25.68 | 1.6M |
| 2026-04-16 | 11.62 | $24.87 | 888900 |
| 2026-04-15 | 11.34 | $25.17 | 889803 |
| 2026-04-14 | 11.10 | $25.37 | 1.3M |
| 2026-04-13 | 10.78 | $24.90 | 1.5M |
| 2026-04-10 | 10.45 | $25.67 | 959100 |
| 2026-04-09 | 10.55 | $26.34 | 1.1M |
| 2026-04-08 | 10.66 | $25.72 | 1.5M |
| 2026-04-07 | 10.93 | $24.19 | 997840 |
| 2026-04-06 | 10.52 | $24.78 | 1.3M |
| 2026-04-02 | 10.06 | $23.69 | 2.7M |
| 2026-04-01 | 9.15 | $23.92 | 2.5M |
| 2026-03-31 | 8.70 | $25.90 | 1.4M |
| 2026-03-30 | 8.56 | $24.63 | 1.8M |
| 2026-03-27 | 8.02 | $25.14 | 2.5M |
| 2026-03-26 | 7.65 | $27.43 | 787420 |
| 2026-03-25 | 7.74 | $28.06 | 761028 |
| 2026-03-24 | 7.80 | $27.50 | 1.0M |
| 2026-03-23 | 8.16 | $27.36 | 1.9M |
| 2026-03-20 | 8.36 | $26.57 | 1.9M |
| 2026-03-19 | 8.57 | $28.44 | 1.4M |
| 2026-03-18 | 8.16 | $27.98 | 1.3M |
| 2026-03-17 | 8.06 | $27.99 | 1.1M |
| 2026-03-16 | 7.95 | $26.96 | 926900 |
| 2026-03-13 | 8.18 | $26.28 | 972504 |
| 2026-03-12 | 8.41 | $25.93 | 1.1M |
| 2026-03-11 | 8.73 | $26.69 | 866443 |
| 2026-03-10 | 9.12 | $27.50 | 961700 |
| 2026-03-09 | 9.48 | $26.78 | 1.6M |
| 2026-03-06 | 9.95 | $27.90 | 1.7M |
| 2026-03-05 | 9.45 | $29.07 | 3.4M |
| 2026-03-04 | 8.92 | $29.04 | 2.4M |
| 2026-03-03 | 8.37 | $26.63 | 1.5M |
| 2026-03-02 | 8.35 | $26.93 | 1.1M |
| 2026-02-27 | 8.33 | $26.97 | 1.6M |
| 2026-02-26 | 8.68 | $27.26 | 1.6M |
| 2026-02-25 | 9.04 | $25.87 | 929200 |
| 2026-02-24 | 8.84 | $26.21 | 1.2M |
| 2026-02-23 | 9.02 | $26.13 | 1.0M |
| 2026-02-20 | 9.21 | $27.35 | 829900 |
| 2026-02-19 | 9.40 | $27.20 | 981139 |
| 2026-02-18 | 9.59 | $27.06 | 1.9M |
| 2026-02-17 | 9.96 | $27.76 | 850200 |
| 2026-02-13 | 9.97 | $28.22 | 721300 |
| 2026-02-12 | 9.98 | $27.99 | 859800 |
| 2026-02-11 | 9.95 | $28.19 | 1.0M |
| 2026-02-10 | 10.41 | $27.77 | 898915 |
| 2026-02-09 | 10.62 | $28.70 | 713535 |
| 2026-02-06 | 10.46 | $28.92 | 1.1M |
| 2026-02-05 | 10.29 | $27.62 | 1.5M |
| 2026-02-04 | 10.73 | $27.42 | 1.1M |
| 2026-02-03 | 11.20 | $27.35 | 1.5M |
| 2026-02-02 | 11.77 | $27.07 | 1.4M |
| 2026-01-30 | 11.98 | $26.35 | 1.7M |
| 2026-01-29 | 11.85 | $26.54 | 1.6M |
| 2026-01-28 | 11.72 | $25.73 | 1.1M |
| 2026-01-27 | 11.49 | $26.40 | 1.0M |
| 2026-01-26 | 11.43 | $26.38 | 973400 |
| 2026-01-23 | 11.61 | $26.66 | 1.2M |
| 2026-01-22 | 11.81 | $26.76 | 759149 |
| 2026-01-21 | 12.41 | $27.21 | 963500 |
| 2026-01-20 | 13.04 | $27.19 | 839920 |
| 2026-01-16 | 13.63 | $28.01 | 1.3M |
| 2026-01-15 | 13.61 | $29.43 | 1.6M |
| 2026-01-14 | 13.32 | $28.51 | 1.3M |
| 2026-01-13 | 13.69 | $28.50 | 1.3M |
| 2026-01-12 | 14.11 | $27.42 | 1.1M |
| 2026-01-09 | 14.45 | $26.34 | 1.1M |
| 2026-01-08 | 14.80 | $26.69 | 723931 |
| 2026-01-07 | 15.37 | $26.49 | 958915 |
| 2026-01-06 | 16.17 | $27.08 | 1.5M |
| 2026-01-05 | 16.65 | $26.12 | 1.3M |
| 2026-01-02 | 16.70 | $25.95 | 1.2M |
| 2025-12-31 | 16.82 | $25.82 | 952911 |
| 2025-12-30 | 16.73 | $25.94 | 819228 |
| 2025-12-29 | 16.80 | $26.56 | 1.5M |
| 2025-12-26 | 17.12 | $28.00 | 617010 |
| 2025-12-24 | 17.74 | $28.30 | 395411 |
| 2025-12-23 | 18.40 | $28.05 | 997309 |
| 2025-12-22 | 18.94 | $29.09 | 857400 |
| 2025-12-19 | 19.09 | $28.63 | 3.7M |
| 2025-12-18 | 19.41 | $28.18 | 1.3M |
| 2025-12-17 | 19.94 | $28.40 | 759205 |
| 2025-12-16 | 19.86 | $28.60 | 889502 |
| 2025-12-15 | 19.84 | $28.92 | 1.3M |
| 2025-12-12 | 19.46 | $28.83 | 1.2M |
| 2025-12-11 | 19.01 | $29.25 | 1.2M |
| 2025-12-10 | 18.45 | $29.46 | 1.7M |
| 2025-12-09 | 17.85 | $28.83 | 1.2M |
| 2025-12-08 | 17.50 | $28.25 | 1.8M |
| 2025-12-05 | 17.12 | $29.28 | 1.4M |
| 2025-12-04 | 16.85 | $28.15 | 963813 |
| 2025-12-03 | 16.75 | $28.52 | 2.1M |
| 2025-12-02 | 16.63 | $27.92 | 1.1M |
| 2025-12-01 | 16.79 | $27.99 | 1.1M |
| 2025-11-28 | 16.74 | $28.85 | 560839 |
| 2025-11-26 | 16.31 | $29.01 | 1.5M |
| 2025-11-25 | 15.86 | $28.40 | 1.5M |
| 2025-11-24 | 15.53 | $27.99 | 2.9M |
| 2025-11-21 | 15.40 | $26.59 | 2.3M |
| 2025-11-20 | 15.95 | $24.59 | 1.4M |
| 2025-11-19 | 16.57 | $24.72 | 1.5M |
| 2025-11-18 | 16.99 | $24.91 | 2.2M |
| 2025-11-17 | 17.48 | $24.46 | 3.3M |
| 2025-11-14 | 17.95 | $23.70 | 1.8M |
| 2025-11-13 | 17.49 | $23.67 | 1.2M |
| 2025-11-12 | 17.25 | $24.74 | 1.6M |
| 2025-11-11 | 17.28 | $24.13 | 1.1M |
| 2025-11-10 | 16.88 | $24.14 | 1.6M |
| 2025-11-07 | 16.60 | $24.13 | 2.0M |
| 2025-11-06 | 16.28 | $23.48 | 2.6M |
| 2025-11-05 | 15.85 | $24.70 | 5.0M |
| 2025-11-04 | 15.40 | $25.60 | 2.6M |
| 2025-11-03 | 15.85 | $26.38 | 1.8M |
| 2025-10-31 | 16.24 | $25.75 | 1.6M |
| 2025-10-30 | 16.91 | $26.26 | 1.9M |
| 2025-10-29 | 17.54 | $27.02 | 1.8M |
| 2025-10-28 | 17.69 | $26.72 | 1.4M |
| 2025-10-27 | 18.32 | $25.95 | 1.4M |
| 2025-10-24 | 19.04 | $25.47 | 1.3M |
| 2025-10-23 | 19.79 | $25.61 | 1.2M |
| 2025-10-22 | 20.33 | $25.70 | 1.9M |
| 2025-10-21 | 20.83 | $25.29 | 1.7M |
| 2025-10-20 | 21.45 | $25.49 | 1.6M |
| 2025-10-17 | 22.28 | $25.81 | 2.0M |
| 2025-10-16 | 23.43 | $27.05 | 1.5M |
| 2025-10-15 | 24.17 | $27.15 | 1.3M |
| 2025-10-14 | 25.03 | $26.90 | 1.7M |
| 2025-10-13 | 26.27 | $26.37 | 1.5M |
| 2025-10-10 | 27.57 | $25.56 | 2.3M |
| 2025-10-09 | 28.93 | $27.38 | 1.3M |
| 2025-10-08 | 29.17 | $27.54 | 1.7M |
| 2025-10-07 | 29.55 | $27.80 | 1.4M |
| 2025-10-06 | 29.81 | $28.15 | 1.5M |
| 2025-10-03 | 29.82 | $28.87 | 1.3M |
| 2025-10-02 | 28.78 | $29.26 | 1.7M |
| 2025-10-01 | 27.74 | $29.10 | 1.4M |
| 2025-09-30 | 26.30 | $29.19 | 1.7M |
| 2025-09-29 | 24.87 | $29.24 | 3.8M |
| 2025-09-26 | 23.38 | $28.54 | 1.7M |
| 2025-09-25 | 21.97 | $27.40 | 2.5M |
| 2025-09-24 | 20.48 | $28.38 | 2.0M |
| 2025-09-23 | 19.02 | $27.33 | 1.7M |
| 2025-09-22 | 17.63 | $26.60 | 2.5M |
| 2025-09-19 | 16.52 | $26.92 | 5.7M |
| 2025-09-18 | 15.35 | $26.43 | 4.3M |
| 2025-09-17 | 14.28 | $24.85 | 2.0M |
| 2025-09-16 | 13.94 | $24.03 | 1.9M |
| 2025-09-15 | 14.08 | $23.61 | 1.7M |
| 2025-09-12 | 14.39 | $22.99 | 1.3M |
| 2025-09-11 | 15.03 | $23.26 | 1.1M |
| 2025-09-10 | 15.80 | $22.62 | 1.0M |
| 2025-09-09 | 16.34 | $22.77 | 1.1M |
| 2025-09-08 | 17.18 | $23.08 | 995100 |
| 2025-09-05 | 17.95 | $23.48 | 1.4M |
| 2025-09-04 | 18.62 | $23.11 | 2.6M |
| 2025-09-03 | 19.41 | $22.79 | 2.7M |
| 2025-09-02 | 20.19 | $21.94 | 2.3M |
| 2025-08-29 | 21.25 | $22.94 | 2.3M |
| 2025-08-28 | 21.77 | $23.40 | 4.0M |
| 2025-08-27 | 21.67 | $24.39 | 2.5M |
| 2025-08-26 | 21.95 | $24.55 | 2.0M |
| 2025-08-25 | 22.26 | $23.93 | 1.3M |
| 2025-08-22 | 22.41 | $24.83 | 2.7M |
| 2025-08-21 | 22.57 | $24.04 | 2.3M |
| 2025-08-20 | 23.18 | $24.20 | 2.6M |
| 2025-08-19 | 23.65 | $23.61 | 1.1M |
| 2025-08-18 | 24.21 | $23.87 | 2.6M |
| 2025-08-15 | 24.80 | $22.73 | 1.3M |
| 2025-08-14 | 26.04 | $22.95 | 1.4M |
| 2025-08-13 | 27.37 | $23.22 | 1.7M |
| 2025-08-12 | 28.77 | $23.02 | 2.6M |
| 2025-08-11 | 29.84 | $22.75 | 2.1M |
| 2025-08-08 | 30.80 | $22.64 | 2.5M |
| 2025-08-07 | 31.92 | $24.17 | 2.7M |
| 2025-08-06 | 33.46 | $23.88 | 4.1M |
| 2025-08-05 | 35.09 | $24.81 | 4.1M |
| 2025-08-04 | 35.68 | $25.07 | 2.3M |
| 2025-08-01 | 36.34 | $24.21 | 1.8M |
| 2025-07-31 | 37.72 | $24.26 | 1.7M |
| 2025-07-30 | 38.80 | $24.44 | 2.0M |
| 2025-07-29 | 39.87 | $24.55 | 1.9M |
| 2025-07-28 | 41.32 | $24.48 | 2.1M |
| 2025-07-25 | 42.85 | $25.02 | 1.4M |
| 2025-07-24 | 43.60 | $25.34 | 1.1M |
| 2025-07-23 | 43.87 | $25.48 | 1.4M |
| 2025-07-22 | 44.22 | $24.99 | 2.1M |
| 2025-07-21 | 44.63 | $25.31 | 1.9M |
| 2025-07-18 | 44.83 | $25.09 | 1.8M |
| 2025-07-17 | 45.11 | $25.09 | 1.8M |
| 2025-07-16 | 45.45 | $25.34 | 2.3M |
| 2025-07-15 | 45.46 | $25.26 | 2.4M |
| 2025-07-14 | 45.48 | $25.01 | 2.5M |
| 2025-07-11 | 45.61 | $24.46 | 1.4M |
| 2025-07-10 | 45.89 | $24.54 | 2.2M |
| 2025-07-09 | 45.94 | $25.25 | 2.4M |
| 2025-07-08 | 46.02 | $24.73 | 3.6M |
| 2025-07-07 | 46.26 | $23.33 | 2.4M |
| 2025-07-03 | 46.75 | $23.90 | 1.1M |
| 2025-07-02 | 47.00 | $24.16 | 1.8M |
| 2025-07-01 | 47.03 | $24.20 | 3.7M |
| 2025-06-30 | 47.07 | $23.01 | 2.7M |
| 2025-06-27 | 47.68 | $23.17 | 2.0M |
| 2025-06-26 | 48.04 | $23.06 | 3.8M |
| 2025-06-25 | 48.52 | $23.05 | 2.3M |
| 2025-06-24 | 48.17 | $23.09 | 2.4M |
| 2025-06-23 | 47.88 | $22.69 | 3.4M |
| 2025-06-20 | 47.70 | $22.88 | 2.9M |
| 2025-06-18 | 46.72 | $23.00 | 2.6M |
| 2025-06-17 | 45.71 | $22.36 | 1.9M |
| 2025-06-16 | 44.85 | $22.35 | 2.6M |
| 2025-06-13 | 43.95 | $21.51 | 2.7M |
| 2025-06-12 | 43.22 | $21.37 | 1.7M |
| 2025-06-11 | 42.51 | $21.48 | 2.4M |
| 2025-06-10 | 41.77 | $21.02 | 1.5M |
| 2025-06-09 | 41.23 | $21.01 | 1.6M |
| 2025-06-06 | 40.54 | $21.03 | 1.8M |
| 2025-06-05 | 39.88 | $20.86 | 2.4M |
| 2025-06-04 | 39.21 | $20.89 | 2.3M |
| 2025-06-03 | 38.51 | $21.32 | 2.5M |
| 2025-06-02 | 37.23 | $21.19 | 4.3M |
| 2025-05-30 | 35.96 | $19.81 | 2.2M |
| 2025-05-29 | 34.99 | $19.95 | 3.4M |
| 2025-05-28 | 33.97 | $19.24 | 2.9M |
| 2025-05-27 | 33.19 | $19.01 | 1.9M |
| 2025-05-23 | 32.32 | $18.85 | 1.5M |
| 2025-05-22 | 31.54 | $18.74 | 2.5M |
| 2025-05-21 | 30.79 | $18.65 | 2.3M |
| 2025-05-20 | 29.86 | $19.38 | 2.3M |
| 2025-05-19 | 28.34 | $19.22 | 1.9M |
| 2025-05-16 | 26.77 | $19.22 | 2.8M |
| 2025-05-15 | 25.11 | $18.61 | 2.5M |
| 2025-05-14 | 23.56 | $18.63 | 5.1M |
| 2025-05-13 | 21.48 | $18.86 | 2.9M |
| 2025-05-12 | 19.41 | $18.76 | 4.9M |
| 2025-05-09 | 17.26 | $17.17 | 4.1M |
| 2025-05-08 | 15.43 | $16.68 | 5.7M |
| 2025-05-07 | 13.64 | $15.61 | 11.4M |
| 2025-05-06 | 12.26 | $13.33 | 4.4M |
| 2025-05-05 | 12.21 | $13.25 | 2.6M |
| 2025-05-02 | 12.15 | $13.14 | 2.0M |
| 2025-05-01 | 12.24 | $12.90 | 3.4M |
| 2025-04-30 | 12.68 | $12.35 | 1.4M |
| 2025-04-29 | 12.95 | $12.29 | 1.8M |
| 2025-04-28 | 13.29 | $12.31 | 1.7M |
| 2025-04-25 | 13.80 | $12.30 | 917300 |
| 2025-04-24 | 14.17 | $12.17 | 2.5M |
| 2025-04-23 | 14.56 | $11.70 | 1.4M |
| 2025-04-22 | 15.12 | $11.48 | 2.1M |
| 2025-04-21 | 14.77 | $11.00 | 2.4M |
| 2025-04-17 | 14.39 | $11.67 | 1.9M |
| 2025-04-16 | 14.52 | $11.43 | 1.2M |
| 2025-04-15 | 14.64 | $11.66 | 1.5M |
| 2025-04-14 | 15.08 | $11.84 | 2.6M |
| 2025-04-11 | 15.49 | $11.54 | 1.5M |
| 2025-04-10 | 15.67 | $11.50 | 2.1M |
| 2025-04-09 | 15.87 | $11.90 | 3.3M |
| 2025-04-08 | 16.07 | $10.88 | 2.1M |
| 2025-04-07 | 16.51 | $11.35 | 2.7M |
| 2025-04-04 | 16.80 | $11.31 | 2.5M |
| 2025-04-03 | 16.56 | $11.34 | 2.7M |
| 2025-04-02 | 16.74 | $12.88 | 1.3M |
| 2025-04-01 | 16.81 | $12.80 | 918700 |
| 2025-03-31 | 17.04 | $12.78 | 1.1M |
| 2025-03-28 | 17.35 | $12.82 | 1.6M |
| 2025-03-27 | 17.49 | $13.26 | 1.2M |
| 2025-03-26 | 16.94 | $13.36 | 1.2M |
| 2025-03-25 | 16.23 | $13.46 | 1.5M |
| 2025-03-24 | 15.49 | $13.61 | 1.6M |
| 2025-03-21 | 14.74 | $13.02 | 2.6M |
| 2025-03-20 | 14.41 | $12.82 | 1.7M |
| 2025-03-19 | 14.21 | $12.66 | 2.8M |
| 2025-03-18 | 14.11 | $12.08 | 1.5M |
| 2025-03-17 | 14.56 | $12.06 | 1.1M |
| 2025-03-14 | 15.06 | $11.65 | 727400 |
| 2025-03-13 | 15.68 | $11.56 | 1.0M |
| 2025-03-12 | 16.33 | $11.91 | 1.8M |
| 2025-03-11 | 17.17 | $12.22 | 1.9M |
| 2025-03-10 | 18.05 | $11.67 | 2.3M |
| 2025-03-07 | 18.69 | $12.16 | 2.0M |
| 2025-03-06 | 19.37 | $11.72 | 1.4M |
| 2025-03-05 | 19.81 | $12.14 | 1.5M |
| 2025-03-04 | 20.01 | $12.09 | 1.5M |
| 2025-03-03 | 20.06 | $12.66 | 1.9M |
| 2025-02-28 | 19.44 | $12.71 | 1.6M |
| 2025-02-27 | 18.96 | $12.37 | 1.6M |
| 2025-02-26 | 18.48 | $12.77 | 3.7M |
| 2025-02-25 | 17.54 | $11.44 | 2.5M |
| 2025-02-24 | 18.08 | $11.66 | 1.4M |
| 2025-02-21 | 18.36 | $11.70 | 1.5M |
| 2025-02-20 | 18.40 | $12.37 | 988713 |
| 2025-02-19 | 17.73 | $12.39 | 1.1M |
| 2025-02-18 | 17.03 | $12.24 | 1.8M |
| 2025-02-14 | 16.03 | $12.43 | 2.2M |
| 2025-02-13 | 15.29 | $12.05 | 1.1M |
| 2025-02-12 | 14.74 | $11.87 | 1.1M |
| 2025-02-11 | 14.48 | $11.65 | 1.1M |
| 2025-02-10 | 14.44 | $11.72 | 1.0M |
| 2025-02-07 | 14.41 | $11.58 | 1.1M |
| 2025-02-06 | 14.05 | $11.68 | 942423 |
| 2025-02-05 | 13.38 | $11.79 | 1.5M |
| 2025-02-04 | 13.03 | $11.41 | 1.1M |
| 2025-02-03 | 13.02 | $11.06 | 1.0M |
| 2025-01-31 | 13.36 | $11.40 | 1.3M |
| 2025-01-30 | 13.04 | $11.63 | 1.5M |
| 2025-01-29 | 12.41 | $11.46 | 1.1M |
| 2025-01-28 | 12.16 | $11.47 | 1.2M |
| 2025-01-27 | 11.89 | $11.23 | 1.3M |
| 2025-01-24 | 11.68 | $11.30 | 1.0M |
| 2025-01-23 | 11.62 | $11.22 | 1.2M |
| 2025-01-22 | 11.60 | $11.14 | 1.6M |
| 2025-01-21 | 11.43 | $11.45 | 2.3M |
| 2025-01-17 | 11.24 | $10.80 | 2.1M |
| 2025-01-16 | 11.56 | $10.75 | 1.2M |
| 2025-01-15 | 12.10 | $10.82 | 1.6M |
| 2025-01-14 | 12.45 | $10.60 | 1.6M |
| 2025-01-13 | 13.01 | $10.58 | 1.4M |
| 2025-01-10 | 13.44 | $10.52 | 1.3M |
| 2025-01-08 | 13.84 | $10.54 | 1.3M |
| 2025-01-07 | 14.52 | $10.90 | 1.2M |
| 2025-01-06 | 14.83 | $11.05 | 1.5M |
| 2025-01-03 | 15.26 | $10.88 | 1.2M |
| 2025-01-02 | 15.88 | $10.77 | 1.3M |
| 2024-12-31 | 16.67 | $10.42 | 1.4M |
| 2024-12-30 | 17.19 | $10.10 | 1.7M |
| 2024-12-27 | 17.66 | $10.57 | 1.2M |
| 2024-12-26 | 18.29 | $10.57 | 1.3M |
| 2024-12-24 | 18.95 | $11.02 | 399500 |
| 2024-12-23 | 19.35 | $10.97 | 1.2M |
| 2024-12-20 | 19.51 | $11.57 | 2.1M |
| 2024-12-19 | 19.68 | $11.07 | 1.3M |
| 2024-12-18 | 20.41 | $11.25 | 1.5M |
| 2024-12-17 | 21.05 | $11.40 | 986345 |
| 2024-12-16 | 21.55 | $11.58 | 833050 |
| 2024-12-13 | 22.01 | $11.41 | 698336 |
| 2024-12-12 | 22.62 | $11.63 | 946441 |
| 2024-12-11 | 22.93 | $11.90 | 1.1M |
| 2024-12-10 | 22.98 | $12.05 | 1.5M |
| 2024-12-09 | 23.03 | $11.48 | 1.4M |
| 2024-12-06 | 23.38 | $11.23 | 1.6M |
| 2024-12-05 | 24.08 | $11.09 | 1.3M |
| 2024-12-04 | 24.92 | $11.25 | 1.3M |
| 2024-12-03 | 25.40 | $11.34 | 2.4M |
| 2024-12-02 | 25.80 | $11.55 | 2.8M |
| 2024-11-29 | 26.22 | $12.10 | 1.1M |
| 2024-11-27 | 25.56 | $12.38 | 2.9M |
| 2024-11-26 | 24.48 | $12.45 | 1.5M |
| 2024-11-25 | 23.56 | $12.22 | 1.9M |
| 2024-11-22 | 22.59 | $11.66 | 1.4M |
| 2024-11-21 | 22.06 | $11.55 | 897300 |
| 2024-11-20 | 21.73 | $11.34 | 725921 |
| 2024-11-19 | 21.57 | $11.28 | 950100 |
| 2024-11-18 | 20.89 | $11.46 | 989218 |
| 2024-11-15 | 20.30 | $11.03 | 1.2M |
| 2024-11-14 | 19.96 | $10.95 | 1.1M |
| 2024-11-13 | 19.53 | $11.07 | 903905 |
| 2024-11-12 | 18.90 | $11.29 | 950812 |
| 2024-11-11 | 17.87 | $11.82 | 1.5M |
| 2024-11-08 | 16.55 | $11.51 | 1.3M |
| 2024-11-07 | 15.28 | $11.63 | 1.8M |
| 2024-11-06 | 13.64 | $11.89 | 3.9M |
| 2024-11-05 | 11.92 | $12.20 | 2.8M |
| 2024-11-04 | 10.44 | $11.63 | 2.4M |
| 2024-11-01 | 9.40 | $11.01 | 1.8M |
| 2024-10-31 | 9.00 | $10.40 | 1.4M |
| 2024-10-30 | 9.27 | $10.18 | 1.4M |
| 2024-10-29 | 9.64 | $10.03 | 937950 |
| 2024-10-28 | 10.02 | $9.96 | 1.3M |
| 2024-10-25 | 10.15 | $9.79 | 1.1M |
| 2024-10-24 | 10.12 | $9.73 | 1.2M |
| 2024-10-23 | 9.93 | $9.80 | 916600 |
| 2024-10-22 | 9.63 | $9.68 | 1.2M |
| 2024-10-21 | 9.30 | $9.85 | 1.0M |
| 2024-10-18 | 9.12 | $9.85 | 898318 |
| 2024-10-17 | 9.08 | $10.04 | 1.0M |
| 2024-10-16 | 9.17 | $10.17 | 919500 |
| 2024-10-15 | 9.49 | $10.29 | 1.1M |
| 2024-10-14 | 9.76 | $9.87 | 943532 |
| 2024-10-11 | 9.61 | $10.04 | 734800 |
| 2024-10-10 | 9.61 | $9.97 | 1.0M |
| 2024-10-09 | 9.52 | $10.02 | 931200 |
| 2024-10-08 | 9.70 | $10.20 | 941122 |
| 2024-10-07 | 10.05 | $10.32 | 883800 |
| 2024-10-04 | 10.51 | $10.57 | 1.5M |
| 2024-10-03 | 10.92 | $10.26 | 1.2M |
| 2024-10-02 | 11.10 | $10.50 | 1.2M |
| 2024-10-01 | 11.62 | $10.69 | 1.3M |
| 2024-09-30 | 11.98 | $10.91 | 1.9M |
| 2024-09-27 | 12.10 | $11.02 | 1.3M |
| 2024-09-26 | 12.03 | $10.84 | 1.6M |
| 2024-09-25 | 12.17 | $10.60 | 1.6M |
| 2024-09-24 | 12.62 | $10.65 | 1.3M |
| 2024-09-23 | 12.98 | $10.61 | 1.6M |
| 2024-09-20 | 13.66 | $10.58 | 3.2M |
| 2024-09-19 | 14.16 | $10.96 | 1.6M |
| 2024-09-18 | 14.42 | $10.99 | 1.6M |
| 2024-09-17 | 14.47 | $11.07 | 1.8M |
| 2024-09-16 | 14.80 | $10.78 | 1.0M |
| 2024-09-13 | 15.28 | $10.88 | 1.7M |
| 2024-09-12 | 15.78 | $10.38 | 2.0M |
| 2024-09-11 | 16.17 | $10.26 | 1.2M |
| 2024-09-10 | 16.40 | $9.98 | 1.9M |
| 2024-09-09 | 16.22 | $9.69 | 1.9M |
| 2024-09-06 | 15.85 | $9.68 | 2.0M |
| 2024-09-05 | 15.51 | $10.19 | 1.4M |
| 2024-09-04 | 15.56 | $10.44 | 2.0M |
| 2024-09-03 | 15.61 | $10.26 | 1.6M |
| 2024-08-30 | 15.81 | $10.56 | 2.1M |
| 2024-08-29 | 16.08 | $10.51 | 2.7M |
| 2024-08-28 | 16.51 | $10.52 | 8.6M |
| 2024-08-27 | 16.88 | $10.41 | 2.4M |
| 2024-08-26 | 16.96 | $10.41 | 3.8M |
| 2024-08-23 | 17.08 | $10.51 | 2.2M |
| 2024-08-22 | 17.21 | $10.24 | 1.1M |
| 2024-08-21 | 17.18 | $10.58 | 1.2M |
| 2024-08-20 | 17.42 | $10.65 | 1.3M |
| 2024-08-19 | 17.57 | $10.79 | 2.7M |
| 2024-08-16 | 17.91 | $11.12 | 1.7M |
| 2024-08-15 | 18.37 | $11.05 | 4.2M |
| 2024-08-14 | 18.84 | $10.45 | 2.4M |
| 2024-08-13 | 18.89 | $10.61 | 2.2M |
| 2024-08-12 | 18.95 | $10.32 | 2.5M |
| 2024-08-09 | 18.84 | $10.28 | 3.7M |
| 2024-08-08 | 18.73 | $10.94 | 4.5M |
| 2024-08-07 | 18.62 | $10.93 | 8.8M |
| 2024-08-06 | 18.80 | $13.96 | 2.8M |
| 2024-08-05 | 18.89 | $13.61 | 2.2M |
| 2024-08-02 | 19.07 | $13.20 | 1.1M |
| 2024-08-01 | 19.76 | $13.58 | 1.1M |
| 2024-07-31 | 19.85 | $14.46 | 1.3M |
| 2024-07-30 | 19.60 | $14.11 | 542400 |
| 2024-07-29 | 19.90 | $13.98 | 860100 |
| 2024-07-26 | 20.22 | $14.40 | 1.2M |
| 2024-07-25 | 20.32 | $13.91 | 1.4M |
| 2024-07-24 | 20.83 | $13.24 | 1.1M |
| 2024-07-23 | 21.78 | $13.30 | 1.3M |
| 2024-07-22 | 22.79 | $13.21 | 1.2M |
| 2024-07-19 | 23.96 | $13.11 | 1.2M |
| 2024-07-18 | 25.00 | $13.65 | 1.4M |
| 2024-07-17 | 25.52 | $14.17 | 2.4M |
| 2024-07-16 | 26.23 | $13.78 | 2.6M |
| 2024-07-15 | 27.21 | $12.68 | 1.5M |
| 2024-07-12 | 28.13 | $12.67 | 1.7M |
| 2024-07-11 | 29.10 | $12.99 | 3.6M |
| 2024-07-10 | 29.88 | $12.12 | 3.8M |
| 2024-07-09 | 29.91 | $12.35 | 1.9M |
| 2024-07-08 | 30.20 | $12.79 | 1.2M |
| 2024-07-05 | 30.55 | $12.26 | 5.7M |
| 2024-07-03 | 30.67 | $12.43 | 4.3M |
| 2024-07-02 | 30.83 | $12.48 | 850087 |
| 2024-07-01 | 31.08 | $12.67 | 983770 |
| 2024-06-28 | 31.45 | $13.09 | 2.5M |
| 2024-06-27 | 31.60 | $12.67 | 876138 |
| 2024-06-26 | 31.28 | $12.59 | 1.2M |
| 2024-06-25 | 31.14 | $12.80 | 1.1M |
| 2024-06-24 | 31.04 | $12.92 | 986046 |
| 2024-06-21 | 31.04 | $13.00 | 2.6M |
| 2024-06-20 | 31.13 | $13.41 | 1.3M |
| 2024-06-18 | 31.22 | $12.98 | 997476 |
| 2024-06-17 | 30.98 | $13.19 | 1.4M |
| 2024-06-14 | 30.81 | $13.43 | 1.1M |
| 2024-06-13 | 30.76 | $13.76 | 1.0M |
| 2024-06-12 | 30.96 | $14.29 | 921957 |
| 2024-06-11 | 31.48 | $14.36 | 1.0M |
| 2024-06-10 | 31.48 | $14.33 | 1.3M |
| 2024-06-07 | 31.49 | $14.42 | 1.5M |
| 2024-06-06 | 31.39 | $14.54 | 2.0M |
| 2024-06-05 | 31.29 | $14.61 | 1.8M |
| 2024-06-04 | 31.42 | $15.32 | 825276 |
| 2024-06-03 | 31.93 | $15.47 | 1.1M |
| 2024-05-31 | 32.47 | $15.09 | 1.2M |
| 2024-05-30 | 32.56 | $14.64 | 1.2M |
| 2024-05-29 | 32.34 | $14.17 | 1.2M |
| 2024-05-28 | 31.60 | $14.10 | 1.3M |
| 2024-05-24 | 30.90 | $14.77 | 1.0M |
| 2024-05-23 | 30.34 | $15.00 | 1.1M |
| 2024-05-22 | 29.89 | $15.36 | 799194 |
| 2024-05-21 | 29.66 | $15.80 | 1.0M |
| 2024-05-20 | 29.47 | $15.54 | 792668 |
| 2024-05-17 | 29.23 | $15.78 | 713177 |
| 2024-05-16 | 29.13 | $16.01 | 1.0M |
| 2024-05-15 | 29.03 | $16.01 | 2.0M |
| 2024-05-14 | 28.92 | $15.28 | 1.3M |
| 2024-05-13 | 28.49 | $14.94 | 1.3M |
| 2024-05-10 | 27.70 | $14.76 | 2.4M |
| 2024-05-09 | 26.45 | $15.15 | 2.2M |
| 2024-05-08 | 25.27 | $14.90 | 4.6M |
| 2024-05-07 | 24.02 | $17.87 | 1.1M |
| 2024-05-06 | 24.24 | $18.27 | 753529 |
| 2024-05-03 | 24.66 | $17.90 | 1.0M |
| 2024-05-02 | 24.93 | $17.57 | 1.0M |
| 2024-05-01 | 24.87 | $17.70 | 1.3M |
| 2024-04-30 | 24.82 | $17.42 | 984052 |
| 2024-04-29 | 24.24 | $17.64 | 995195 |
| 2024-04-26 | 23.67 | $17.88 | 768041 |
| 2024-04-25 | 23.18 | $17.87 | 1.2M |
| 2024-04-24 | 22.23 | $17.73 | 1.1M |
| 2024-04-23 | 21.45 | $18.84 | 676657 |
| 2024-04-22 | 21.03 | $18.44 | 813062 |
| 2024-04-19 | 20.45 | $18.78 | 614208 |
| 2024-04-18 | 19.94 | $18.72 | 706585 |
| 2024-04-17 | 19.55 | $18.98 | 811763 |
| 2024-04-16 | 19.26 | $18.88 | 821593 |
| 2024-04-15 | 18.68 | $19.22 | 959066 |
| 2024-04-12 | 18.30 | $19.52 | 1.0M |
| 2024-04-11 | 17.56 | $19.64 | 1.2M |
| 2024-04-10 | 16.64 | $19.13 | 2.5M |
| 2024-04-09 | 15.67 | $20.62 | 763845 |
| 2024-04-08 | 15.71 | $20.21 | 1.0M |
| 2024-04-05 | 15.75 | $20.35 | 653996 |
| 2024-04-04 | 15.55 | $20.30 | 1.4M |
| 2024-04-03 | 15.34 | $20.65 | 1.0M |
| 2024-04-02 | 15.29 | $20.93 | 1.1M |
| 2024-04-01 | 15.29 | $21.57 | 801097 |
| 2024-03-28 | 15.99 | $22.16 | 764294 |
| 2024-03-27 | 16.52 | $21.96 | 666242 |
| 2024-03-26 | 17.24 | $21.83 | 704542 |
| 2024-03-25 | 18.00 | $21.59 | 1.2M |
| 2024-03-22 | 18.80 | $22.14 | 1.0M |
| 2024-03-21 | 19.16 | $22.92 | 715116 |
| 2024-03-20 | 19.14 | $22.91 | 431898 |
| 2024-03-19 | 19.19 | $22.67 | 744265 |
| 2024-03-18 | 19.42 | $22.76 | 887749 |
| 2024-03-15 | 19.63 | $22.88 | 1.3M |
| 2024-03-14 | 19.72 | $22.84 | 783329 |
| 2024-03-13 | 19.80 | $23.37 | 822165 |
| 2024-03-12 | 19.30 | $23.55 | 1.1M |
| 2024-03-11 | 18.90 | $23.25 | 760074 |
| 2024-03-08 | 18.47 | $23.81 | 979019 |
| 2024-03-07 | 17.69 | $23.25 | 583845 |
| 2024-03-06 | 17.05 | $22.66 | 872217 |
| 2024-03-05 | 16.70 | $22.62 | 1.1M |
| 2024-03-04 | 16.14 | $23.11 | 1.0M |
| 2024-03-01 | 15.09 | $23.54 | 1.2M |
| 2024-02-29 | 14.06 | $23.40 | 2.1M |
| 2024-02-28 | 12.98 | $22.90 | 2.1M |
| 2024-02-27 | 12.10 | $23.11 | 3.1M |
| 2024-02-26 | 11.18 | $19.96 | 1.5M |
| 2024-02-23 | 11.58 | $20.30 | 1.2M |
| 2024-02-22 | 12.05 | $20.14 | 1.0M |
| 2024-02-21 | 12.53 | $20.09 | 886110 |
| 2024-02-20 | 13.13 | $20.59 | 981284 |
| 2024-02-16 | 13.45 | $20.87 | 674500 |
| 2024-02-15 | 13.79 | $20.92 | 673120 |
| 2024-02-14 | 13.91 | $20.57 | 1.3M |
| 2024-02-13 | 14.49 | $19.29 | 834259 |
| 2024-02-12 | 15.17 | $20.64 | 743634 |
| 2024-02-09 | 14.93 | $20.04 | 799202 |
| 2024-02-08 | 15.30 | $19.94 | 738168 |
| 2024-02-07 | 15.69 | $19.42 | 517757 |
| 2024-02-06 | 16.27 | $19.83 | 577774 |
| 2024-02-05 | 16.52 | $19.83 | 803831 |
| 2024-02-02 | 16.79 | $20.23 | 880320 |
| 2024-02-01 | 17.08 | $19.94 | 889282 |
| 2024-01-31 | 17.82 | $19.01 | 853366 |
| 2024-01-30 | 18.65 | $19.52 | 775791 |
| 2024-01-29 | 19.37 | $19.64 | 692078 |
| 2024-01-26 | 20.05 | $19.42 | 860353 |
| 2024-01-25 | 21.06 | $18.80 | 1.4M |
| 2024-01-24 | 21.42 | $18.45 | 959764 |
| 2024-01-23 | 21.94 | $18.80 | 911122 |
| 2024-01-22 | 22.63 | $19.74 | 705764 |
| 2024-01-19 | 23.72 | $19.35 | 759100 |
| 2024-01-18 | 24.92 | $19.61 | 640839 |
| 2024-01-17 | 25.88 | $19.59 | 871333 |
| 2024-01-16 | 26.90 | $20.44 | 805528 |
| 2024-01-12 | 27.46 | $20.71 | 593597 |
| 2024-01-11 | 27.34 | $20.66 | 946629 |
| 2024-01-10 | 27.48 | $20.98 | 627445 |
| 2024-01-09 | 27.58 | $20.43 | 598954 |
| 2024-01-08 | 27.85 | $20.98 | 923960 |
| 2024-01-05 | 28.12 | $20.14 | 651798 |
| 2024-01-04 | 28.69 | $20.32 | 1.0M |
| 2024-01-03 | 29.29 | $20.29 | 1.5M |
| 2024-01-02 | 29.71 | $21.25 | 1.2M |
| 2023-12-29 | 29.90 | $20.93 | 966715 |
| 2023-12-28 | 29.42 | $21.38 | 712814 |
| 2023-12-27 | 28.99 | $21.11 | 894061 |
| 2023-12-26 | 28.57 | $20.76 | 1.0M |
| 2023-12-22 | 28.26 | $19.91 | 716709 |
| 2023-12-21 | 28.21 | $20.41 | 579053 |
| 2023-12-20 | 28.21 | $19.68 | 998706 |
| 2023-12-19 | 28.27 | $20.06 | 862512 |
| 2023-12-18 | 28.46 | $19.76 | 711579 |
| 2023-12-15 | 28.67 | $19.72 | 2.5M |
| 2023-12-14 | 28.56 | $20.31 | 1.5M |
| 2023-12-13 | 28.22 | $19.69 | 1.2M |
| 2023-12-12 | 28.58 | $18.69 | 719262 |
| 2023-12-11 | 29.46 | $19.02 | 948686 |
| 2023-12-08 | 30.27 | $18.78 | 599170 |
| 2023-12-07 | 31.12 | $19.45 | 808953 |
| 2023-12-06 | 31.47 | $19.29 | 805963 |
| 2023-12-05 | 32.03 | $18.61 | 896261 |
| 2023-12-04 | 32.97 | $19.02 | 860256 |
| 2023-12-01 | 33.40 | $19.20 | 865203 |
| 2023-11-30 | 33.98 | $18.45 | 1.0M |
| 2023-11-29 | 34.74 | $18.94 | 962752 |
| 2023-11-28 | 34.75 | $19.34 | 976550 |
| 2023-11-27 | 34.61 | $19.21 | 1.7M |
| 2023-11-24 | 34.29 | $19.87 | 355947 |
| 2023-11-22 | 33.79 | $19.50 | 898251 |
| 2023-11-21 | 33.26 | $19.51 | 1.3M |
| 2023-11-20 | 32.88 | $19.59 | 828905 |
| 2023-11-17 | 32.49 | $19.33 | 1.0M |
| 2023-11-16 | 32.17 | $19.12 | 1.4M |
| 2023-11-15 | 31.96 | $19.51 | 1.3M |
| 2023-11-14 | 31.39 | $19.22 | 1.6M |
| 2023-11-13 | 31.05 | $17.35 | 1.8M |
| 2023-11-10 | 31.24 | $18.43 | 3.3M |
| 2023-11-09 | 30.93 | $17.34 | 2.2M |
| 2023-11-08 | 30.60 | $16.84 | 2.9M |
| 2023-11-07 | 31.52 | $17.32 | 2.7M |
| 2023-11-06 | 32.49 | $17.03 | 3.6M |
| 2023-11-03 | 33.54 | $17.06 | 1.3M |
| 2023-11-02 | 34.75 | $16.73 | 2.4M |
| 2023-11-01 | 36.39 | $15.60 | 2.2M |
| 2023-10-31 | 37.17 | $15.54 | 2.6M |
| 2023-10-30 | 38.18 | $15.58 | 692050 |
| 2023-10-27 | 39.44 | $15.62 | 1.4M |
| 2023-10-26 | 40.71 | $15.66 | 972254 |
| 2023-10-25 | 42.05 | $15.42 | 783543 |
| 2023-10-24 | 43.29 | $15.67 | 1.6M |
| 2023-10-23 | 44.86 | $15.80 | 1.9M |
| 2023-10-20 | 46.39 | $15.75 | 1.1M |
| 2023-10-19 | 47.76 | $15.75 | 1.7M |
| 2023-10-18 | 49.21 | $15.77 | 1.6M |
| 2023-10-17 | 50.55 | $15.28 | 1.5M |
| 2023-10-16 | 51.54 | $15.43 | 2.4M |
| 2023-10-13 | 52.59 | $13.91 | 1.5M |
| 2023-10-12 | 51.86 | $14.11 | 1.7M |
| 2023-10-11 | 51.20 | $14.42 | 1.4M |
| 2023-10-10 | 50.58 | $14.69 | 1.2M |
| 2023-10-09 | 50.04 | $14.56 | 1.7M |
| 2023-10-06 | 49.34 | $15.18 | 950976 |
| 2023-10-05 | 48.92 | $15.19 | 966551 |
| 2023-10-04 | 48.53 | $15.51 | 1.0M |
| 2023-10-03 | 48.27 | $15.72 | 967220 |
| 2023-10-02 | 48.12 | $15.84 | 2.3M |
| 2023-09-29 | 48.03 | $16.18 | 884779 |
| 2023-09-28 | 48.06 | $15.81 | 4.1M |
| 2023-09-27 | 47.52 | $15.76 | 982337 |
| 2023-09-26 | 46.87 | $15.58 | 1.2M |
| 2023-09-25 | 46.27 | $16.36 | 1.0M |
| 2023-09-22 | 45.70 | $15.82 | 1.2M |
| 2023-09-21 | 45.16 | $16.35 | 994646 |
| 2023-09-20 | 44.83 | $16.57 | 1.4M |
| 2023-09-19 | 44.57 | $16.53 | 584396 |
| 2023-09-18 | 44.19 | $16.53 | 2.5M |
| 2023-09-15 | 43.56 | $16.53 | 2.5M |
| 2023-09-14 | 42.97 | $16.95 | 905247 |
| 2023-09-13 | 42.48 | $16.89 | 781872 |
| 2023-09-12 | 41.95 | $16.91 | 868643 |
| 2023-09-11 | 41.36 | $16.87 | 870337 |
| 2023-09-08 | 40.88 | $16.86 | 607049 |
| 2023-09-07 | 40.08 | $16.93 | 875998 |
| 2023-09-06 | 39.27 | $17.17 | 1.8M |
| 2023-09-05 | 38.50 | $17.14 | 1.8M |
| 2023-09-01 | 37.74 | $17.92 | 1.0M |
| 2023-08-31 | 37.24 | $18.31 | 1.3M |
| 2023-08-30 | 36.88 | $18.76 | 475638 |
| 2023-08-29 | 36.67 | $18.80 | 971470 |
| 2023-08-28 | 36.36 | $18.52 | 1.1M |
| 2023-08-25 | 35.91 | $18.38 | 757311 |
| 2023-08-24 | 35.43 | $18.59 | 1.1M |
| 2023-08-23 | 35.04 | $19.05 | 667469 |
| 2023-08-22 | 34.63 | $18.85 | 753758 |
| 2023-08-21 | 33.92 | $18.80 | 1.2M |
| 2023-08-18 | 33.21 | $19.27 | 887309 |
| 2023-08-17 | 32.62 | $19.60 | 701947 |
| 2023-08-16 | 32.13 | $19.65 | 1.4M |
| 2023-08-15 | 31.61 | $19.20 | 732229 |
| 2023-08-14 | 30.48 | $19.04 | 1.5M |
| 2023-08-11 | 29.31 | $19.72 | 1.4M |
| 2023-08-10 | 28.32 | $19.79 | 1.1M |
| 2023-08-09 | 27.28 | $20.95 | 1.2M |
| 2023-08-08 | 26.51 | $20.79 | 529014 |
| 2023-08-07 | 25.54 | $20.91 | 963614 |
| 2023-08-04 | 24.59 | $21.43 | 896558 |
| 2023-08-03 | 23.76 | $21.42 | 1.3M |
| 2023-08-02 | 22.89 | $21.40 | 2.0M |
| 2023-08-01 | 21.97 | $21.64 | 1.0M |
| 2023-07-31 | 21.05 | $21.63 | 1.4M |
| 2023-07-28 | 19.95 | $20.70 | 2.8M |
| 2023-07-27 | 18.08 | $19.31 | 8.4M |
| 2023-07-26 | 16.11 | $24.76 | 415489 |
| 2023-07-25 | 16.48 | $24.83 | 773909 |
| 2023-07-24 | 16.82 | $24.51 | 597109 |
| 2023-07-21 | 16.88 | $24.17 | 745894 |
| 2023-07-20 | 16.94 | $24.50 | 913090 |
| 2023-07-19 | 17.26 | $24.71 | 952462 |
| 2023-07-18 | 17.36 | $24.24 | 944581 |
| 2023-07-17 | 17.46 | $24.10 | 1.7M |
| 2023-07-14 | 17.25 | $23.59 | 939870 |
| 2023-07-13 | 16.93 | $24.40 | 1.5M |
| 2023-07-12 | 16.97 | $24.12 | 987764 |
| 2023-07-11 | 17.15 | $23.95 | 983425 |
| 2023-07-10 | 17.23 | $24.28 | 1.3M |
| 2023-07-07 | 17.49 | $24.90 | 877912 |
| 2023-07-06 | 18.15 | $24.37 | 758119 |
| 2023-07-05 | 18.29 | $24.54 | 960529 |
| 2023-07-03 | 18.45 | $24.71 | 331332 |
| 2023-06-30 | 18.90 | $24.29 | 691517 |
| 2023-06-29 | 19.12 | $24.12 | 648850 |
| 2023-06-28 | 19.42 | $24.00 | 886104 |
| 2023-06-27 | 19.49 | $24.00 | 1.3M |
| 2023-06-26 | 19.64 | $23.94 | 849893 |
| 2023-06-23 | 19.87 | $23.92 | 2.1M |
| 2023-06-22 | 20.10 | $24.76 | 1.4M |
| 2023-06-21 | 20.95 | $25.23 | 1.5M |
| 2023-06-20 | 21.92 | $25.72 | 1.2M |
| 2023-06-16 | 22.62 | $25.71 | 2.5M |
| 2023-06-15 | 23.36 | $26.62 | 1.7M |
| 2023-06-14 | 23.59 | $26.16 | 2.0M |
| 2023-06-13 | 23.84 | $26.90 | 1.5M |
| 2023-06-12 | 23.76 | $26.09 | 1.1M |
| 2023-06-09 | 24.14 | $26.08 | 848503 |
| 2023-06-08 | 24.44 | $26.75 | 1.8M |
| 2023-06-07 | 24.79 | $26.27 | 1.1M |
| 2023-06-06 | 24.97 | $26.18 | 897549 |
| 2023-06-05 | 25.27 | $25.88 | 958648 |
| 2023-06-02 | 25.89 | $25.97 | 1.3M |
| 2023-06-01 | 26.18 | $25.70 | 1.3M |
| 2023-05-31 | 26.62 | $25.25 | 1.6M |
| 2023-05-30 | 27.28 | $25.68 | 1.3M |
| 2023-05-26 | 27.29 | $25.76 | 831183 |
| 2023-05-25 | 27.47 | $25.43 | 1.0M |
| 2023-05-24 | 27.42 | $24.88 | 1.0M |
| 2023-05-23 | 27.40 | $25.19 | 1.1M |
| 2023-05-22 | 27.11 | $25.55 | 1.1M |
| 2023-05-19 | 26.89 | $24.71 | 977584 |
| 2023-05-18 | 26.83 | $25.44 | 1.3M |
| 2023-05-17 | 26.47 | $24.89 | 2.3M |
| 2023-05-16 | 26.29 | $23.79 | 1.9M |
| 2023-05-15 | 26.62 | $23.96 | 1.4M |
| 2023-05-12 | 26.59 | $24.06 | 1.2M |
| 2023-05-11 | 26.56 | $23.76 | 2.3M |
| 2023-05-10 | 26.53 | $22.73 | 1.6M |
| 2023-05-09 | 27.17 | $22.85 | 1.4M |
| 2023-05-08 | 28.07 | $22.33 | 1.4M |
| 2023-05-05 | 29.32 | $22.40 | 1.0M |
| 2023-05-04 | 30.44 | $22.24 | 1.1M |
| 2023-05-03 | 31.88 | $21.92 | 1.1M |
| 2023-05-02 | 33.47 | $21.57 | 1.1M |
| 2023-05-01 | 34.71 | $21.39 | 923029 |
| 2023-04-28 | 36.14 | $21.04 | 869125 |
| 2023-04-27 | 37.31 | $20.83 | 730282 |
| 2023-04-26 | 38.49 | $20.71 | 1.3M |
| 2023-04-25 | 39.66 | $20.50 | 1.1M |
| 2023-04-24 | 40.96 | $21.25 | 1.5M |
| 2023-04-21 | 42.32 | $20.50 | 989412 |
| 2023-04-20 | 43.22 | $20.16 | 1.5M |
| 2023-04-19 | 44.11 | $20.06 | 1.1M |
| 2023-04-18 | 44.84 | $20.06 | 1.3M |
| 2023-04-17 | 45.65 | $20.58 | 1.6M |
| 2023-04-14 | 46.67 | $20.42 | 833966 |
| 2023-04-13 | 47.76 | $20.55 | 1.9M |
| 2023-04-12 | 48.79 | $20.19 | 1.3M |
| 2023-04-11 | 49.77 | $20.30 | 1.5M |
| 2023-04-10 | 50.69 | $19.94 | 2.0M |
| 2023-04-06 | 51.31 | $19.11 | 1.5M |
| 2023-04-05 | 51.39 | $18.54 | 1.0M |
| 2023-04-04 | 51.29 | $18.55 | 943390 |
| 2023-04-03 | 51.19 | $18.86 | 1.4M |
| 2023-03-31 | 51.20 | $18.84 | 2.4M |
| 2023-03-30 | 51.21 | $18.62 | 2.4M |
| 2023-03-29 | 50.85 | $18.02 | 1.9M |
| 2023-03-28 | 50.02 | $17.65 | 1.7M |
| 2023-03-27 | 49.18 | $17.69 | 1.7M |
| 2023-03-24 | 48.18 | $17.53 | 1.6M |
| 2023-03-23 | 46.98 | $17.54 | 2.0M |
| 2023-03-22 | 45.73 | $17.28 | 1.7M |
| 2023-03-21 | 44.42 | $17.74 | 2.2M |
| 2023-03-20 | 43.08 | $17.51 | 2.0M |
| 2023-03-17 | 41.55 | $17.35 | 3.7M |
| 2023-03-16 | 39.94 | $18.53 | 1.4M |
| 2023-03-15 | 38.33 | $18.79 | 1.7M |
| 2023-03-14 | 36.64 | $19.35 | 1.8M |
| 2023-03-13 | 34.91 | $19.30 | 2.7M |
| 2023-03-10 | 32.96 | $20.07 | 2.3M |
| 2023-03-09 | 30.96 | $21.78 | 1.4M |
| 2023-03-08 | 29.03 | $22.93 | 2.0M |
| 2023-03-07 | 27.06 | $22.50 | 1.8M |
| 2023-03-06 | 24.86 | $22.36 | 1.9M |
| 2023-03-03 | 22.56 | $22.31 | 3.2M |
| 2023-03-02 | 20.13 | $22.88 | 6.6M |
| 2023-03-01 | 17.58 | $22.76 | 14.1M |
| 2023-02-28 | 14.94 | $37.36 | 1.1M |
| 2023-02-27 | 14.84 | $38.17 | 793915 |
| 2023-02-24 | 15.02 | $38.48 | 737630 |
| 2023-02-23 | 15.41 | $39.61 | 587884 |
| 2023-02-22 | 15.83 | $39.51 | 716316 |
| 2023-02-21 | 16.55 | $38.74 | 1.2M |
| 2023-02-17 | 17.30 | $41.05 | 420145 |
| 2023-02-16 | 17.43 | $40.85 | 545086 |
| 2023-02-15 | 17.57 | $41.29 | 304192 |
| 2023-02-14 | 17.72 | $40.68 | 422499 |
| 2023-02-13 | 18.18 | $40.50 | 656342 |
| 2023-02-10 | 18.83 | $39.75 | 482248 |
| 2023-02-09 | 19.52 | $40.60 | 542524 |
| 2023-02-08 | 19.77 | $41.44 | 393018 |
| 2023-02-07 | 19.64 | $41.56 | 423051 |
| 2023-02-06 | 19.51 | $41.64 | 453289 |
| 2023-02-03 | 18.89 | $42.79 | 469501 |
| 2023-02-02 | 17.70 | $43.43 | 695756 |
| 2023-02-01 | 16.46 | $41.98 | 610258 |
| 2023-01-31 | 15.51 | $41.10 | 652342 |
| 2023-01-30 | 15.00 | $40.23 | 369803 |
| 2023-01-27 | 14.78 | $40.37 | 278147 |
| 2023-01-26 | 14.55 | $40.08 | 337699 |
| 2023-01-25 | 14.48 | $39.96 | 448292 |
| 2023-01-24 | 14.63 | $39.73 | 486754 |
| 2023-01-23 | 14.80 | $38.75 | 654734 |
| 2023-01-20 | 15.47 | $38.55 | 474109 |
| 2023-01-19 | 16.12 | $37.90 | 480481 |
| 2023-01-18 | 16.84 | $38.70 | 380452 |
| 2023-01-17 | 17.58 | $38.93 | 545470 |
| 2023-01-13 | 18.13 | $40.54 | 392213 |
| 2023-01-12 | 18.01 | $40.44 | 515363 |
| 2023-01-11 | 17.76 | $40.97 | 691018 |
| 2023-01-10 | 17.24 | $40.89 | 511351 |
| 2023-01-09 | 16.94 | $39.83 | 573131 |
| 2023-01-06 | 16.43 | $40.46 | 600397 |
| 2023-01-05 | 15.88 | $40.97 | 525863 |
| 2023-01-04 | 15.05 | $41.21 | 592504 |
| 2023-01-03 | 14.18 | $39.68 | 651111 |
| 2022-12-30 | 13.70 | $38.76 | 379017 |
| 2022-12-29 | 13.56 | $38.82 | 394685 |
| 2022-12-28 | 13.40 | $37.87 | 378541 |
| 2022-12-27 | 13.94 | $38.46 | 414549 |
| 2022-12-23 | 14.23 | $38.74 | 297626 |
| 2022-12-22 | 14.65 | $38.23 | 480337 |
| 2022-12-21 | 15.09 | $39.27 | 483503 |
| 2022-12-20 | 15.15 | $37.86 | 510052 |
| 2022-12-19 | 15.74 | $37.55 | 564613 |
| 2022-12-16 | 16.48 | $37.81 | 1.2M |
| 2022-12-15 | 17.21 | $38.47 | 500721 |
| 2022-12-14 | 17.59 | $39.66 | 456436 |
| 2022-12-13 | 17.55 | $39.45 | 473709 |
| 2022-12-12 | 17.50 | $38.81 | 389838 |
| 2022-12-09 | 18.15 | $38.25 | 486041 |
| 2022-12-08 | 18.79 | $39.50 | 626818 |
| 2022-12-07 | 18.92 | $40.11 | 691423 |
| 2022-12-06 | 19.05 | $39.10 | 549339 |
| 2022-12-05 | 19.31 | $39.82 | 452384 |
| 2022-12-02 | 19.27 | $40.43 | 528579 |
| 2022-12-01 | 19.23 | $39.74 | 592458 |
| 2022-11-30 | 18.89 | $40.46 | 643158 |
| 2022-11-29 | 18.63 | $39.14 | 268926 |
| 2022-11-28 | 18.64 | $39.59 | 589716 |
| 2022-11-25 | 18.54 | $40.00 | 143979 |
| 2022-11-23 | 18.42 | $40.46 | 327551 |
| 2022-11-22 | 17.77 | $40.32 | 593050 |
| 2022-11-21 | 16.96 | $39.81 | 465672 |
| 2022-11-18 | 16.33 | $40.02 | 401863 |
| 2022-11-17 | 15.67 | $39.77 | 531112 |
| 2022-11-16 | 15.15 | $40.45 | 718931 |
| 2022-11-15 | 14.61 | $40.96 | 818362 |
| 2022-11-14 | 13.68 | $39.70 | 661408 |
| 2022-11-11 | 12.82 | $40.91 | 1.3M |
| 2022-11-10 | 11.91 | $40.00 | 2.1M |
| 2022-11-09 | 11.36 | $36.31 | 1.5M |
| 2022-11-08 | 11.38 | $37.39 | 819832 |
| 2022-11-07 | 11.10 | $36.96 | 709697 |
| 2022-11-04 | 11.11 | $36.10 | 500662 |
| 2022-11-03 | 11.40 | $35.55 | 846141 |
| 2022-11-02 | 11.78 | $35.65 | 1.3M |
| 2022-11-01 | 11.91 | $37.66 | 717142 |
| 2022-10-31 | 11.13 | $37.04 | 528710 |
| 2022-10-28 | 10.54 | $37.23 | 581935 |
| 2022-10-27 | 9.93 | $36.70 | 379888 |
| 2022-10-26 | 9.45 | $36.28 | 593566 |
| 2022-10-25 | 8.95 | $36.01 | 604009 |
| 2022-10-24 | 8.61 | $34.79 | 925876 |
| 2022-10-21 | 8.85 | $33.74 | 397057 |
| 2022-10-20 | 9.12 | $32.99 | 522430 |
| 2022-10-19 | 9.39 | $33.86 | 313481 |
| 2022-10-18 | 9.78 | $34.67 | 537908 |
| 2022-10-17 | 9.97 | $34.02 | 565625 |
| 2022-10-14 | 10.29 | $32.11 | 509742 |
| 2022-10-13 | 10.63 | $34.00 | 458259 |
| 2022-10-12 | 11.11 | $34.07 | 384387 |
| 2022-10-11 | 11.34 | $33.87 | 501297 |
| 2022-10-10 | 11.62 | $33.18 | 342394 |
| 2022-10-07 | 12.12 | $33.62 | 467834 |
| 2022-10-06 | 12.44 | $34.37 | 360097 |
| 2022-10-05 | 12.37 | $34.62 | 520647 |
| 2022-10-04 | 12.45 | $35.18 | 1.2M |
| 2022-10-03 | 12.45 | $33.29 | 628905 |
| 2022-09-30 | 13.01 | $32.65 | 774402 |
| 2022-09-29 | 13.60 | $33.33 | 517488 |
| 2022-09-28 | 14.05 | $33.64 | 739819 |
| 2022-09-27 | 14.27 | $33.01 | 760217 |
| 2022-09-26 | 14.87 | $31.55 | 661789 |
| 2022-09-23 | 15.52 | $32.43 | 956618 |
| 2022-09-22 | 16.26 | $32.58 | 672948 |
| 2022-09-21 | 16.78 | $33.72 | 512212 |
| 2022-09-20 | 16.85 | $33.89 | 760268 |
| 2022-09-19 | 17.30 | $34.04 | 785566 |
| 2022-09-16 | 17.62 | $34.16 | 1.8M |
| 2022-09-15 | 17.98 | $34.88 | 716777 |
| 2022-09-14 | 17.83 | $35.14 | 603461 |
| 2022-09-13 | 17.96 | $34.75 | 1.1M |
| 2022-09-12 | 17.95 | $37.32 | 776404 |
| 2022-09-09 | 16.91 | $36.81 | 665774 |
| 2022-09-08 | 16.08 | $36.19 | 647046 |
| 2022-09-07 | 15.43 | $35.15 | 713394 |
| 2022-09-06 | 15.06 | $33.74 | 728379 |
| 2022-09-02 | 15.19 | $33.06 | 716733 |
| 2022-09-01 | 15.19 | $33.82 | 798557 |
| 2022-08-31 | 15.41 | $33.23 | 668571 |
| 2022-08-30 | 15.77 | $33.05 | 695095 |
| 2022-08-29 | 16.10 | $32.96 | 620819 |
| 2022-08-26 | 16.70 | $33.57 | 758677 |
| 2022-08-25 | 17.23 | $34.98 | 784870 |
| 2022-08-24 | 17.36 | $34.30 | 662228 |
| 2022-08-23 | 17.59 | $34.20 | 688539 |
| 2022-08-22 | 17.68 | $34.16 | 1.2M |
| 2022-08-19 | 17.78 | $35.03 | 951879 |
| 2022-08-18 | 17.39 | $36.92 | 733268 |
| 2022-08-17 | 16.50 | $36.59 | 685668 |
| 2022-08-16 | 15.57 | $37.11 | 1.1M |
| 2022-08-15 | 14.59 | $35.62 | 1.1M |
| 2022-08-12 | 13.83 | $35.65 | 1.4M |
| 2022-08-11 | 13.12 | $33.66 | 1.7M |
| 2022-08-10 | 12.87 | $32.65 | 2.5M |
| 2022-08-09 | 12.26 | $31.40 | 1.7M |
| 2022-08-08 | 12.22 | $32.03 | 1.5M |
| 2022-08-05 | 11.91 | $30.62 | 953725 |
| 2022-08-04 | 12.24 | $30.51 | 630713 |
| 2022-08-03 | 12.08 | $30.85 | 857194 |
| 2022-08-02 | 11.91 | $30.34 | 700039 |
| 2022-08-01 | 11.89 | $30.08 | 971110 |
| 2022-07-29 | 12.13 | $29.14 | 1.3M |
| 2022-07-28 | 12.54 | $29.47 | 1.1M |
| 2022-07-27 | 12.93 | $29.45 | 1.0M |
| 2022-07-26 | 13.61 | $28.44 | 1.2M |
| 2022-07-25 | 14.21 | $30.37 | 709216 |
| 2022-07-22 | 14.33 | $30.66 | 1.0M |
| 2022-07-21 | 14.15 | $31.99 | 887372 |
| 2022-07-20 | 14.14 | $31.11 | 912604 |
| 2022-07-19 | 14.39 | $30.75 | 1.0M |
| 2022-07-18 | 14.57 | $30.52 | 651805 |
| 2022-07-15 | 15.02 | $30.29 | 770301 |
| 2022-07-14 | 15.58 | $29.31 | 928803 |
| 2022-07-13 | 16.15 | $29.18 | 1.0M |
| 2022-07-12 | 16.68 | $28.35 | 897337 |
| 2022-07-11 | 17.33 | $28.61 | 1.2M |
| 2022-07-08 | 18.12 | $29.87 | 665258 |
| 2022-07-07 | 18.76 | $30.16 | 621241 |
| 2022-07-06 | 19.43 | $29.25 | 1.0M |
| 2022-07-05 | 20.30 | $29.44 | 1.3M |
| 2022-07-01 | 21.35 | $28.10 | 1.1M |
| 2022-06-30 | 22.03 | $27.50 | 1.5M |
| 2022-06-29 | 22.77 | $28.58 | 1.5M |
| 2022-06-28 | 23.83 | $29.35 | 1.3M |
| 2022-06-27 | 24.80 | $30.54 | 1.4M |
| 2022-06-24 | 25.62 | $29.81 | 3.6M |
| 2022-06-23 | 26.78 | $28.60 | 1.5M |
| 2022-06-22 | 27.88 | $26.57 | 1.5M |
| 2022-06-21 | 28.53 | $26.73 | 1.3M |
| 2022-06-17 | 28.92 | $25.79 | 3.8M |
| 2022-06-16 | 29.27 | $26.07 | 4.3M |
| 2022-06-15 | 29.70 | $27.80 | 20.0M |
| 2022-06-14 | 30.31 | $26.69 | 9.2M |
| 2022-06-13 | 30.94 | $25.28 | 877817 |
| 2022-06-10 | 30.71 | $26.61 | 938251 |
| 2022-06-09 | 30.86 | $27.61 | 638442 |
| 2022-06-08 | 31.26 | $27.96 | 947256 |
| 2022-06-07 | 31.77 | $28.63 | 1.1M |
| 2022-06-06 | 32.31 | $28.10 | 1.0M |
| 2022-06-03 | 32.65 | $27.74 | 803854 |
| 2022-06-02 | 33.01 | $28.81 | 1.0M |
| 2022-06-01 | 33.39 | $27.44 | 776057 |
| 2022-05-31 | 33.79 | $28.14 | 3.7M |
| 2022-05-27 | 33.96 | $28.04 | 535208 |
| 2022-05-26 | 34.16 | $27.90 | 1.0M |
| 2022-05-25 | 34.40 | $26.98 | 1.1M |
| 2022-05-24 | 33.98 | $25.50 | 1.3M |
| 2022-05-23 | 33.39 | $26.98 | 943241 |
| 2022-05-20 | 32.95 | $26.90 | 1.1M |
| 2022-05-19 | 32.41 | $26.99 | 1.6M |
| 2022-05-18 | 31.98 | $27.78 | 1.7M |
| 2022-05-17 | 31.34 | $27.63 | 2.3M |
| 2022-05-16 | 30.75 | $25.69 | 1.6M |
| 2022-05-13 | 29.41 | $26.08 | 2.3M |
| 2022-05-12 | 28.07 | $25.56 | 4.9M |
| 2022-05-11 | 26.24 | $23.00 | 3.9M |
| 2022-05-10 | 23.98 | $24.93 | 7.2M |
| 2022-05-09 | 21.71 | $33.57 | 1.8M |
| 2022-05-06 | 20.53 | $35.46 | 2.4M |
| 2022-05-05 | 19.78 | $37.47 | 594221 |
| 2022-05-04 | 19.51 | $38.67 | 899742 |
| 2022-05-03 | 19.24 | $37.71 | 592185 |
| 2022-05-02 | 18.66 | $38.04 | 857185 |
| 2022-04-29 | 18.05 | $37.65 | 1.2M |
| 2022-04-28 | 17.48 | $38.97 | 857485 |
| 2022-04-27 | 17.11 | $38.25 | 1.5M |
| 2022-04-26 | 16.37 | $39.11 | 781796 |
| 2022-04-25 | 15.82 | $40.31 | 1.4M |
| 2022-04-22 | 15.45 | $40.75 | 568237 |
| 2022-04-21 | 15.39 | $42.22 | 662823 |
| 2022-04-20 | 15.93 | $42.87 | 298458 |
| 2022-04-19 | 16.59 | $43.25 | 478928 |
| 2022-04-18 | 17.29 | $42.40 | 536229 |
| 2022-04-14 | 18.13 | $42.63 | 397329 |
| 2022-04-13 | 18.90 | $43.40 | 414227 |
| 2022-04-12 | 19.87 | $42.01 | 907905 |
| 2022-04-11 | 20.89 | $43.26 | 520368 |
| 2022-04-08 | 21.57 | $43.13 | 872730 |
| 2022-04-07 | 22.20 | $43.21 | 608896 |
| 2022-04-06 | 22.93 | $43.44 | 529042 |
| 2022-04-05 | 23.45 | $45.06 | 291749 |
| 2022-04-04 | 22.97 | $45.53 | 392476 |
| 2022-04-01 | 22.45 | $44.43 | 405452 |
| 2022-03-31 | 22.09 | $43.57 | 558307 |
| 2022-03-30 | 21.89 | $44.51 | 361981 |
| 2022-03-29 | 21.27 | $45.07 | 856809 |
| 2022-03-28 | 20.47 | $44.34 | 492211 |
| 2022-03-25 | 19.90 | $43.49 | 447574 |
| 2022-03-24 | 19.41 | $43.60 | 329346 |
| 2022-03-23 | 19.04 | $43.00 | 399338 |
| 2022-03-22 | 18.77 | $43.37 | 696384 |
| 2022-03-21 | 18.29 | $42.96 | 551859 |
| 2022-03-18 | 17.78 | $44.15 | 723976 |
| 2022-03-17 | 17.25 | $43.16 | 473955 |
| 2022-03-16 | 16.99 | $42.88 | 727706 |
| 2022-03-15 | 16.73 | $41.71 | 1.0M |
| 2022-03-14 | 16.70 | $41.00 | 962165 |
| 2022-03-11 | 16.89 | $40.77 | 1.3M |
| 2022-03-10 | 17.03 | $41.29 | 652025 |
| 2022-03-09 | 17.34 | $39.48 | 889517 |
| 2022-03-08 | 18.02 | $39.06 | 1.0M |
| 2022-03-07 | 18.73 | $38.12 | 1.2M |
| 2022-03-04 | 19.37 | $38.55 | 683579 |
| 2022-03-03 | 19.82 | $38.71 | 724773 |
| 2022-03-02 | 20.42 | $38.10 | 700009 |
| 2022-03-01 | 20.82 | $36.46 | 1.3M |
| 2022-02-28 | 20.85 | $36.67 | 875974 |
| 2022-02-25 | 21.06 | $38.25 | 1.5M |
| 2022-02-24 | 21.44 | $36.64 | 899266 |
| 2022-02-23 | 21.31 | $35.64 | 967868 |
| 2022-02-22 | 21.41 | $36.69 | 529706 |
| 2022-02-18 | 21.74 | $38.23 | 1.2M |
| 2022-02-17 | 22.21 | $37.20 | 840168 |
| 2022-02-16 | 22.18 | $37.11 | 1.6M |
| 2022-02-15 | 22.29 | $39.43 | 2.1M |
| 2022-02-14 | 22.85 | $38.45 | 1.9M |
| 2022-02-11 | 23.02 | $38.11 | 508310 |
| 2022-02-10 | 23.29 | $39.14 | 442425 |
| 2022-02-09 | 23.69 | $40.33 | 828301 |
| 2022-02-08 | 24.39 | $39.44 | 284771 |
| 2022-02-07 | 24.94 | $39.07 | 466943 |
| 2022-02-04 | 25.60 | $39.15 | 464741 |
| 2022-02-03 | 25.97 | $38.97 | 427268 |
| 2022-02-02 | 26.55 | $39.91 | 693310 |
| 2022-02-01 | 27.40 | $41.12 | 649648 |
| 2022-01-31 | 28.37 | $40.88 | 692736 |
| 2022-01-28 | 29.20 | $38.93 | 1.1M |
| 2022-01-27 | 29.46 | $38.57 | 807425 |
| 2022-01-26 | 29.85 | $38.62 | 718519 |
| 2022-01-25 | 30.27 | $39.87 | 914982 |
| 2022-01-24 | 30.82 | $40.16 | 973746 |
| 2022-01-21 | 31.26 | $37.86 | 690727 |
| 2022-01-20 | 31.10 | $38.02 | 1.8M |
| 2022-01-19 | 31.11 | $37.65 | 1.4M |
| 2022-01-18 | 29.84 | $38.03 | 561479 |
| 2022-01-14 | 28.66 | $39.44 | 693222 |
| 2022-01-13 | 27.55 | $40.86 | 965235 |
| 2022-01-12 | 26.72 | $41.32 | 1.1M |
| 2022-01-11 | 25.95 | $42.93 | 2.6M |
| 2022-01-10 | 25.23 | $42.11 | 973447 |
| 2022-01-07 | 24.38 | $42.98 | 871588 |
| 2022-01-06 | 23.74 | $45.86 | 326408 |
| 2022-01-05 | 23.76 | $46.47 | 508021 |
| 2022-01-04 | 23.99 | $48.12 | 508204 |
| 2022-01-03 | 24.64 | $49.14 | 612669 |
| 2021-12-31 | 25.63 | $47.99 | 373971 |
| 2021-12-30 | 26.20 | $48.55 | 452102 |
| 2021-12-29 | 27.01 | $48.22 | 297096 |
| 2021-12-28 | 27.87 | $47.94 | 302587 |
| 2021-12-27 | 28.61 | $48.81 | 303295 |
| 2021-12-23 | 29.23 | $47.84 | 271990 |
| 2021-12-22 | 29.51 | $47.01 | 280386 |
| 2021-12-21 | 29.29 | $46.48 | 422628 |
| 2021-12-20 | 28.79 | $45.58 | 634438 |
| 2021-12-17 | 28.26 | $46.34 | 998631 |
| 2021-12-16 | 27.85 | $46.44 | 656794 |
| 2021-12-15 | 27.57 | $48.01 | 520860 |
| 2021-12-14 | 27.45 | $47.78 | 589686 |
| 2021-12-13 | 27.37 | $48.26 | 855649 |
| 2021-12-10 | 27.42 | $48.38 | 928394 |
| 2021-12-09 | 27.47 | $46.91 | 774689 |
| 2021-12-08 | 27.50 | $48.22 | 360838 |
| 2021-12-07 | 27.83 | $48.41 | 535374 |
| 2021-12-06 | 28.17 | $47.24 | 774066 |
| 2021-12-03 | 28.25 | $47.99 | 2.0M |
| 2021-12-02 | 28.21 | $48.78 | 1.5M |
| 2021-12-01 | 28.17 | $46.86 | 1.4M |
| 2021-11-30 | 28.18 | $48.04 | 1.1M |
| 2021-11-29 | 27.86 | $46.95 | 1.0M |
| 2021-11-26 | 27.57 | $47.77 | 478064 |
| 2021-11-24 | 27.22 | $49.29 | 1.4M |
| 2021-11-23 | 27.22 | $49.83 | 1.3M |
| 2021-11-22 | 27.31 | $49.92 | 913100 |
| 2021-11-19 | 27.30 | $48.66 | 604576 |
| 2021-11-18 | 26.84 | $48.33 | 1.0M |
| 2021-11-17 | 26.36 | $48.68 | 1.0M |
| 2021-11-16 | 25.81 | $48.24 | 1.3M |
| 2021-11-15 | 25.28 | $49.36 | 987677 |
| 2021-11-12 | 24.89 | $50.81 | 2.3M |
| 2021-11-11 | 24.59 | $53.13 | 885380 |
| 2021-11-10 | 24.71 | $55.22 | 1.8M |
| 2021-11-09 | 25.01 | $63.52 | 998440 |
| 2021-11-08 | 24.78 | $64.14 | 380619 |
| 2021-11-05 | 24.17 | $64.95 | 456999 |
| 2021-11-04 | 23.52 | $64.42 | 530807 |
| 2021-11-03 | 22.99 | $64.16 | 690855 |
| 2021-11-02 | 22.57 | $61.94 | 427722 |
| 2021-11-01 | 22.46 | $62.44 | 328734 |
| 2021-10-29 | 22.40 | $61.64 | 407365 |
| 2021-10-28 | 22.60 | $60.50 | 327206 |
| 2021-10-27 | 23.11 | $59.50 | 271929 |
| 2021-10-26 | 23.62 | $60.29 | 314890 |
| 2021-10-25 | 23.90 | $61.19 | 236852 |
| 2021-10-22 | 24.10 | $60.51 | 267354 |
| 2021-10-21 | 24.31 | $61.94 | 324862 |
| 2021-10-20 | 24.56 | $59.21 | 791936 |
| 2021-10-19 | 24.96 | $60.63 | 1.1M |
| 2021-10-18 | 24.98 | $61.76 | 730103 |
| 2021-10-15 | 24.56 | $63.53 | 796740 |
| 2021-10-14 | 24.29 | $59.42 | 1.1M |
| 2021-10-13 | 24.62 | $56.27 | 440119 |
| 2021-10-12 | 25.88 | $56.63 | 731506 |
| 2021-10-11 | 27.22 | $55.52 | 288263 |
| 2021-10-08 | 28.64 | $57.25 | 179950 |
| 2021-10-07 | 29.59 | $58.14 | 320456 |
| 2021-10-06 | 30.52 | $57.48 | 814822 |
| 2021-10-05 | 31.84 | $57.07 | 489286 |
| 2021-10-04 | 33.24 | $55.99 | 431906 |
| 2021-10-01 | 34.76 | $55.38 | 690053 |
| 2021-09-30 | 36.54 | $56.77 | 1.1M |
| 2021-09-29 | 38.00 | $57.97 | 301449 |
| 2021-09-28 | 39.02 | $58.47 | 375141 |
| 2021-09-27 | 39.94 | $60.29 | 487578 |
| 2021-09-24 | 40.15 | $60.70 | 246285 |
| 2021-09-23 | 40.53 | $60.29 | 515828 |
| 2021-09-22 | 40.93 | $58.90 | 398305 |
| 2021-09-21 | 41.63 | $58.10 | 606754 |
| 2021-09-20 | 42.54 | $57.76 | 819730 |
| 2021-09-17 | 43.68 | $58.88 | 1.1M |
| 2021-09-16 | 44.42 | $59.80 | 404323 |
| 2021-09-15 | 44.98 | $58.96 | 727718 |
| 2021-09-14 | 45.84 | $57.80 | 809933 |
| 2021-09-13 | 46.74 | $59.24 | 533700 |
| 2021-09-10 | 47.55 | $58.62 | 427908 |
| 2021-09-09 | 47.94 | $59.90 | 895633 |
| 2021-09-08 | 48.18 | $58.99 | 568841 |
| 2021-09-07 | 48.62 | $58.64 | 686808 |
| 2021-09-03 | 49.12 | $59.41 | 359538 |
| 2021-09-02 | 49.22 | $59.30 | 699066 |
| 2021-09-01 | 49.37 | $59.77 | 1.2M |
| 2021-08-31 | 49.53 | $59.98 | 939186 |
| 2021-08-30 | 49.78 | $59.19 | 464011 |
| 2021-08-27 | 50.19 | $57.70 | 621747 |
| 2021-08-26 | 50.88 | $57.32 | 355613 |
| 2021-08-25 | 50.95 | $58.13 | 1.4M |
| 2021-08-24 | 51.03 | $55.11 | 625517 |
| 2021-08-23 | 51.31 | $56.52 | 584564 |
| 2021-08-20 | 51.44 | $55.51 | 604743 |
| 2021-08-19 | 51.76 | $54.28 | 453992 |
| 2021-08-18 | 52.21 | $55.04 | 1.1M |
| 2021-08-17 | 52.48 | $54.95 | 971346 |
| 2021-08-16 | 52.81 | $54.64 | 1.6M |
| 2021-08-13 | 53.26 | $53.98 | 589985 |
| 2021-08-12 | 53.27 | $54.89 | 951550 |
| 2021-08-11 | 53.30 | $54.40 | 477774 |
| 2021-08-10 | 52.48 | $54.46 | 257660 |
| 2021-08-09 | 51.63 | $53.75 | 211440 |
| 2021-08-06 | 50.78 | $54.30 | 194595 |
| 2021-08-05 | 49.81 | $53.91 | 389572 |
| 2021-08-04 | 48.82 | $53.74 | 311163 |
| 2021-08-03 | 47.79 | $54.12 | 241406 |
| 2021-08-02 | 46.70 | $53.21 | 444409 |
| 2021-07-30 | 45.57 | $53.98 | 507217 |
| 2021-07-29 | 44.38 | $53.62 | 396991 |
| 2021-07-28 | 43.15 | $53.28 | 440420 |
| 2021-07-27 | 41.87 | $52.25 | 363882 |
| 2021-07-26 | 40.58 | $52.57 | 282985 |
| 2021-07-23 | 38.97 | $52.83 | 256274 |
| 2021-07-22 | 37.28 | $51.89 | 277395 |
| 2021-07-21 | 35.55 | $51.51 | 299316 |
| 2021-07-20 | 33.72 | $50.86 | 553790 |
| 2021-07-19 | 31.84 | $49.95 | 669849 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected