Is EyePoint Pharmaceuticals, Inc. (EYPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our EyePoint Pharmaceuticals, Inc. (EYPT) research center and poll results.
NASDAQ : EYPT
EyePoint Pharmaceuticals, Inc.
$13.85 USD
$0.12 (0.87%)
- Volume
- 1.43M
- Average Volume
- 1.15M
- Market Capitalization
- $1.16B
- P/E Ratio
- -3.96
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $19.11
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.66
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.96
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.68
Average
10.71
Maximum
28.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.96 | $13.04 | 1.6M |
| 2026-07-15 | 13.95 | $13.85 | 1.5M |
| 2026-07-14 | 13.86 | $13.73 | 1.1M |
| 2026-07-13 | 13.83 | $14.28 | 1.1M |
| 2026-07-10 | 13.74 | $14.72 | 1.6M |
| 2026-07-09 | 13.62 | $14.84 | 1.6M |
| 2026-07-08 | 13.46 | $14.01 | 1.9M |
| 2026-07-07 | 13.34 | $14.02 | 2.1M |
| 2026-07-06 | 13.22 | $14.44 | 1.6M |
| 2026-07-02 | 13.11 | $13.98 | 1.5M |
| 2026-07-01 | 13.03 | $13.20 | 2.2M |
| 2026-06-30 | 13.00 | $14.30 | 2.3M |
| 2026-06-29 | 12.94 | $14.11 | 1.6M |
| 2026-06-26 | 12.91 | $13.66 | 3.6M |
| 2026-06-25 | 12.91 | $13.71 | 1.2M |
| 2026-06-24 | 12.88 | $14.40 | 895100 |
| 2026-06-23 | 12.83 | $14.38 | 1.6M |
| 2026-06-22 | 12.75 | $13.73 | 842461 |
| 2026-06-18 | 12.71 | $13.58 | 1.3M |
| 2026-06-17 | 12.65 | $13.15 | 1.2M |
| 2026-06-16 | 12.59 | $12.88 | 1.5M |
| 2026-06-15 | 12.53 | $12.08 | 1.1M |
| 2026-06-12 | 12.54 | $13.03 | 1.1M |
| 2026-06-11 | 12.55 | $12.50 | 1.3M |
| 2026-06-10 | 12.60 | $12.33 | 1.2M |
| 2026-06-09 | 12.66 | $11.77 | 1.9M |
| 2026-06-08 | 12.77 | $11.45 | 805700 |
| 2026-06-05 | 12.88 | $11.78 | 925249 |
| 2026-06-04 | 12.96 | $12.26 | 815100 |
| 2026-06-03 | 13.02 | $12.34 | 837713 |
| 2026-06-02 | 13.09 | $12.53 | 993500 |
| 2026-06-01 | 13.16 | $13.15 | 1.3M |
| 2026-05-29 | 13.17 | $13.58 | 1.1M |
| 2026-05-28 | 13.15 | $13.50 | 1.4M |
| 2026-05-27 | 13.11 | $13.16 | 1.8M |
| 2026-05-26 | 13.13 | $13.35 | 918190 |
| 2026-05-22 | 13.14 | $12.93 | 783890 |
| 2026-05-21 | 13.18 | $12.78 | 559618 |
| 2026-05-20 | 13.24 | $12.50 | 1.1M |
| 2026-05-19 | 13.32 | $11.82 | 736322 |
| 2026-05-18 | 13.44 | $11.70 | 732049 |
| 2026-05-15 | 13.61 | $12.35 | 538881 |
| 2026-05-14 | 13.74 | $13.24 | 514834 |
| 2026-05-13 | 13.81 | $13.43 | 838320 |
| 2026-05-12 | 13.87 | $13.62 | 764203 |
| 2026-05-11 | 13.91 | $13.98 | 989500 |
| 2026-05-08 | 13.94 | $13.66 | 661535 |
| 2026-05-07 | 13.96 | $13.41 | 1.1M |
| 2026-05-06 | 14.01 | $13.35 | 1.2M |
| 2026-05-05 | 14.05 | $13.75 | 727383 |
| 2026-05-04 | 14.04 | $13.85 | 1.1M |
| 2026-05-01 | 14.00 | $13.34 | 905100 |
| 2026-04-30 | 14.00 | $13.20 | 950102 |
| 2026-04-29 | 13.99 | $12.86 | 805717 |
| 2026-04-28 | 14.00 | $13.47 | 612462 |
| 2026-04-27 | 13.91 | $13.60 | 700563 |
| 2026-04-24 | 13.86 | $13.77 | 625638 |
| 2026-04-23 | 13.82 | $13.84 | 685313 |
| 2026-04-22 | 13.78 | $14.24 | 989009 |
| 2026-04-21 | 13.70 | $14.11 | 1.5M |
| 2026-04-20 | 13.64 | $15.07 | 803400 |
| 2026-04-17 | 13.55 | $14.93 | 1.3M |
| 2026-04-16 | 13.49 | $14.81 | 588191 |
| 2026-04-15 | 13.43 | $14.63 | 590039 |
| 2026-04-14 | 13.39 | $14.34 | 598467 |
| 2026-04-13 | 13.35 | $14.52 | 956200 |
| 2026-04-10 | 13.28 | $14.19 | 742028 |
| 2026-04-09 | 13.28 | $14.23 | 903901 |
| 2026-04-08 | 13.31 | $14.17 | 1.1M |
| 2026-04-07 | 13.37 | $13.57 | 939035 |
| 2026-04-06 | 13.48 | $13.11 | 869300 |
| 2026-04-02 | 13.61 | $13.40 | 1.2M |
| 2026-04-01 | 13.73 | $13.02 | 885125 |
| 2026-03-31 | 13.98 | $12.89 | 1.8M |
| 2026-03-30 | 14.25 | $11.85 | 792193 |
| 2026-03-27 | 14.57 | $12.50 | 843539 |
| 2026-03-26 | 14.83 | $13.06 | 768064 |
| 2026-03-25 | 15.07 | $13.05 | 687426 |
| 2026-03-24 | 15.30 | $12.59 | 820701 |
| 2026-03-23 | 15.53 | $12.83 | 851100 |
| 2026-03-20 | 15.74 | $13.23 | 1.0M |
| 2026-03-19 | 15.84 | $13.79 | 886600 |
| 2026-03-18 | 15.89 | $13.64 | 939289 |
| 2026-03-17 | 15.92 | $13.90 | 1.1M |
| 2026-03-16 | 15.97 | $13.45 | 1.1M |
| 2026-03-13 | 15.95 | $13.20 | 1.2M |
| 2026-03-12 | 15.94 | $14.03 | 1.8M |
| 2026-03-11 | 15.88 | $14.92 | 1.3M |
| 2026-03-10 | 15.82 | $15.44 | 1.2M |
| 2026-03-09 | 15.75 | $15.67 | 1.5M |
| 2026-03-06 | 15.63 | $15.75 | 1.9M |
| 2026-03-05 | 15.48 | $15.76 | 2.7M |
| 2026-03-04 | 15.31 | $18.00 | 1.7M |
| 2026-03-03 | 15.05 | $18.32 | 2.0M |
| 2026-03-02 | 14.80 | $18.34 | 1.6M |
| 2026-02-27 | 14.56 | $17.56 | 2.7M |
| 2026-02-26 | 14.42 | $17.86 | 983200 |
| 2026-02-25 | 14.28 | $17.76 | 1.8M |
| 2026-02-24 | 14.18 | $17.05 | 1.2M |
| 2026-02-23 | 14.10 | $17.07 | 1.5M |
| 2026-02-20 | 14.00 | $15.33 | 1.1M |
| 2026-02-19 | 14.06 | $14.70 | 2.6M |
| 2026-02-18 | 14.10 | $14.36 | 2.4M |
| 2026-02-17 | 14.16 | $14.91 | 8.7M |
| 2026-02-13 | 14.16 | $12.94 | 790200 |
| 2026-02-12 | 14.31 | $13.01 | 985061 |
| 2026-02-11 | 14.45 | $12.85 | 942736 |
| 2026-02-10 | 14.61 | $13.72 | 851220 |
| 2026-02-09 | 14.72 | $14.07 | 877600 |
| 2026-02-06 | 14.83 | $13.30 | 966700 |
| 2026-02-05 | 15.02 | $12.73 | 1.6M |
| 2026-02-04 | 15.25 | $12.33 | 1.8M |
| 2026-02-03 | 15.48 | $12.80 | 1.5M |
| 2026-02-02 | 15.71 | $13.29 | 1.9M |
| 2026-01-30 | 15.92 | $13.52 | 1.3M |
| 2026-01-29 | 16.15 | $14.75 | 671701 |
| 2026-01-28 | 16.31 | $15.04 | 683641 |
| 2026-01-27 | 16.47 | $15.81 | 486657 |
| 2026-01-26 | 16.59 | $15.45 | 670643 |
| 2026-01-23 | 16.73 | $15.18 | 1.1M |
| 2026-01-22 | 16.89 | $16.34 | 1.4M |
| 2026-01-21 | 17.02 | $15.53 | 961140 |
| 2026-01-20 | 17.11 | $15.54 | 1.0M |
| 2026-01-16 | 17.19 | $15.08 | 882600 |
| 2026-01-15 | 17.27 | $15.84 | 1.6M |
| 2026-01-14 | 17.32 | $15.92 | 876014 |
| 2026-01-13 | 17.35 | $15.93 | 868343 |
| 2026-01-12 | 17.35 | $15.94 | 829800 |
| 2026-01-09 | 17.36 | $16.23 | 877330 |
| 2026-01-08 | 17.38 | $17.08 | 746900 |
| 2026-01-07 | 17.38 | $17.37 | 1.2M |
| 2026-01-06 | 17.41 | $16.86 | 737600 |
| 2026-01-05 | 17.45 | $17.43 | 1.3M |
| 2026-01-02 | 17.41 | $17.48 | 776000 |
| 2025-12-31 | 17.27 | $18.27 | 638738 |
| 2025-12-30 | 17.04 | $17.89 | 467549 |
| 2025-12-29 | 16.86 | $18.20 | 697800 |
| 2025-12-26 | 16.69 | $18.29 | 821945 |
| 2025-12-24 | 16.51 | $18.26 | 431600 |
| 2025-12-23 | 16.34 | $18.38 | 1.3M |
| 2025-12-22 | 16.14 | $18.85 | 965971 |
| 2025-12-19 | 15.88 | $17.43 | 5.3M |
| 2025-12-18 | 15.69 | $17.06 | 1.5M |
| 2025-12-17 | 15.55 | $16.66 | 1.2M |
| 2025-12-16 | 15.41 | $16.93 | 1.3M |
| 2025-12-15 | 15.23 | $16.40 | 814531 |
| 2025-12-12 | 14.98 | $15.99 | 719800 |
| 2025-12-11 | 14.76 | $16.10 | 1.1M |
| 2025-12-10 | 14.55 | $16.72 | 1.2M |
| 2025-12-09 | 14.30 | $17.08 | 1.4M |
| 2025-12-08 | 14.01 | $17.82 | 1.3M |
| 2025-12-05 | 13.68 | $17.74 | 1.5M |
| 2025-12-04 | 13.35 | $16.72 | 2.0M |
| 2025-12-03 | 13.07 | $14.52 | 810500 |
| 2025-12-02 | 12.96 | $13.69 | 724900 |
| 2025-12-01 | 12.90 | $14.26 | 712319 |
| 2025-11-28 | 12.84 | $14.83 | 331316 |
| 2025-11-26 | 12.71 | $14.79 | 850337 |
| 2025-11-25 | 12.56 | $14.74 | 805705 |
| 2025-11-24 | 12.43 | $14.40 | 939000 |
| 2025-11-21 | 12.32 | $13.68 | 926900 |
| 2025-11-20 | 12.23 | $13.64 | 1.3M |
| 2025-11-19 | 12.12 | $14.28 | 1.4M |
| 2025-11-18 | 11.98 | $13.96 | 2.2M |
| 2025-11-17 | 11.88 | $13.14 | 1.4M |
| 2025-11-14 | 11.82 | $11.58 | 1.1M |
| 2025-11-13 | 11.82 | $11.51 | 1.1M |
| 2025-11-12 | 11.82 | $11.99 | 1.2M |
| 2025-11-11 | 11.81 | $11.65 | 745103 |
| 2025-11-10 | 11.89 | $11.35 | 1.0M |
| 2025-11-07 | 11.99 | $11.21 | 1.2M |
| 2025-11-06 | 12.10 | $11.08 | 1.2M |
| 2025-11-05 | 12.25 | $11.02 | 4.6M |
| 2025-11-04 | 12.39 | $12.39 | 1.5M |
| 2025-11-03 | 12.44 | $12.45 | 1.2M |
| 2025-10-31 | 12.49 | $13.09 | 1.5M |
| 2025-10-30 | 12.53 | $12.21 | 1.5M |
| 2025-10-29 | 12.59 | $11.73 | 1.4M |
| 2025-10-28 | 12.65 | $12.25 | 703000 |
| 2025-10-27 | 12.75 | $12.11 | 836420 |
| 2025-10-24 | 12.85 | $11.98 | 1.1M |
| 2025-10-23 | 12.94 | $11.50 | 1.3M |
| 2025-10-22 | 13.03 | $11.45 | 1.5M |
| 2025-10-21 | 13.16 | $11.81 | 1.2M |
| 2025-10-20 | 13.24 | $12.03 | 1.4M |
| 2025-10-17 | 13.30 | $11.63 | 1.4M |
| 2025-10-16 | 13.38 | $11.55 | 2.0M |
| 2025-10-15 | 13.50 | $11.73 | 5.8M |
| 2025-10-14 | 13.59 | $13.16 | 531143 |
| 2025-10-13 | 13.61 | $13.34 | 720832 |
| 2025-10-10 | 13.62 | $13.57 | 659600 |
| 2025-10-09 | 13.61 | $13.98 | 1.8M |
| 2025-10-08 | 13.57 | $13.88 | 1.6M |
| 2025-10-07 | 13.56 | $13.25 | 1.1M |
| 2025-10-06 | 13.60 | $13.62 | 754946 |
| 2025-10-03 | 13.60 | $13.73 | 1.1M |
| 2025-10-02 | 13.62 | $13.50 | 1.2M |
| 2025-10-01 | 13.54 | $12.92 | 1.5M |
| 2025-09-30 | 13.49 | $14.24 | 2.4M |
| 2025-09-29 | 13.37 | $14.05 | 759700 |
| 2025-09-26 | 13.24 | $13.90 | 823000 |
| 2025-09-25 | 13.13 | $13.19 | 599714 |
| 2025-09-24 | 13.06 | $14.08 | 992500 |
| 2025-09-23 | 12.96 | $13.39 | 497100 |
| 2025-09-22 | 12.87 | $13.36 | 1.3M |
| 2025-09-19 | 12.79 | $13.25 | 2.3M |
| 2025-09-18 | 12.71 | $13.76 | 510324 |
| 2025-09-17 | 12.60 | $13.64 | 945369 |
| 2025-09-16 | 12.47 | $13.60 | 906865 |
| 2025-09-15 | 12.35 | $13.41 | 1.0M |
| 2025-09-12 | 12.24 | $13.35 | 665103 |
| 2025-09-11 | 12.11 | $13.33 | 1.2M |
| 2025-09-10 | 12.00 | $13.55 | 897440 |
| 2025-09-09 | 11.86 | $14.19 | 1.2M |
| 2025-09-08 | 11.66 | $13.65 | 1.1M |
| 2025-09-05 | 11.49 | $14.01 | 1.9M |
| 2025-09-04 | 11.29 | $11.88 | 781900 |
| 2025-09-03 | 11.23 | $12.00 | 422502 |
| 2025-09-02 | 11.17 | $11.73 | 501300 |
| 2025-08-29 | 11.09 | $11.57 | 491719 |
| 2025-08-28 | 11.00 | $11.60 | 494300 |
| 2025-08-27 | 10.91 | $11.84 | 496200 |
| 2025-08-26 | 10.81 | $12.04 | 407593 |
| 2025-08-25 | 10.70 | $11.59 | 722100 |
| 2025-08-22 | 10.62 | $11.83 | 718343 |
| 2025-08-21 | 10.55 | $11.60 | 528100 |
| 2025-08-20 | 10.50 | $11.51 | 1.1M |
| 2025-08-19 | 10.46 | $11.04 | 603224 |
| 2025-08-18 | 10.43 | $11.33 | 661000 |
| 2025-08-15 | 10.39 | $11.09 | 801514 |
| 2025-08-14 | 10.35 | $10.85 | 1.1M |
| 2025-08-13 | 10.33 | $11.01 | 813900 |
| 2025-08-12 | 10.28 | $10.75 | 731706 |
| 2025-08-11 | 10.23 | $10.28 | 576520 |
| 2025-08-08 | 10.23 | $10.23 | 450600 |
| 2025-08-07 | 10.23 | $10.07 | 785063 |
| 2025-08-06 | 10.28 | $10.58 | 961924 |
| 2025-08-05 | 10.30 | $10.89 | 973519 |
| 2025-08-04 | 10.25 | $10.06 | 671287 |
| 2025-08-01 | 10.23 | $9.71 | 502541 |
| 2025-07-31 | 10.23 | $9.82 | 478812 |
| 2025-07-30 | 10.22 | $9.84 | 466749 |
| 2025-07-29 | 10.20 | $9.85 | 371300 |
| 2025-07-28 | 10.18 | $10.03 | 389847 |
| 2025-07-25 | 10.16 | $10.48 | 406500 |
| 2025-07-24 | 10.16 | $10.49 | 531622 |
| 2025-07-23 | 10.16 | $10.70 | 523732 |
| 2025-07-22 | 10.08 | $10.45 | 627021 |
| 2025-07-21 | 9.98 | $10.54 | 751438 |
| 2025-07-18 | 9.87 | $10.42 | 725508 |
| 2025-07-17 | 9.79 | $10.30 | 477500 |
| 2025-07-16 | 9.72 | $10.06 | 737900 |
| 2025-07-15 | 9.66 | $9.84 | 512150 |
| 2025-07-14 | 9.62 | $10.17 | 545678 |
| 2025-07-11 | 9.56 | $10.36 | 903399 |
| 2025-07-10 | 9.48 | $11.06 | 531147 |
| 2025-07-09 | 9.39 | $10.96 | 1.4M |
| 2025-07-08 | 9.28 | $9.95 | 1.3M |
| 2025-07-07 | 9.23 | $9.49 | 558039 |
| 2025-07-03 | 9.17 | $9.72 | 332600 |
| 2025-07-02 | 9.10 | $9.66 | 769796 |
| 2025-07-01 | 9.02 | $9.55 | 774941 |
| 2025-06-30 | 8.91 | $9.41 | 593717 |
| 2025-06-27 | 8.80 | $9.64 | 1.8M |
| 2025-06-26 | 8.68 | $10.37 | 1.0M |
| 2025-06-25 | 8.52 | $10.54 | 1.4M |
| 2025-06-24 | 8.29 | $9.18 | 871598 |
| 2025-06-23 | 8.11 | $8.28 | 581114 |
| 2025-06-20 | 7.98 | $8.42 | 601853 |
| 2025-06-18 | 7.85 | $8.92 | 458043 |
| 2025-06-17 | 7.71 | $8.81 | 813349 |
| 2025-06-16 | 7.58 | $8.90 | 448242 |
| 2025-06-13 | 7.44 | $9.03 | 822500 |
| 2025-06-12 | 7.28 | $8.86 | 790535 |
| 2025-06-11 | 7.11 | $8.81 | 829833 |
| 2025-06-10 | 6.96 | $9.21 | 892055 |
| 2025-06-09 | 6.79 | $8.93 | 499833 |
| 2025-06-06 | 6.64 | $8.94 | 910392 |
| 2025-06-05 | 6.50 | $8.25 | 466719 |
| 2025-06-04 | 6.39 | $8.20 | 635160 |
| 2025-06-03 | 6.29 | $8.12 | 1.2M |
| 2025-06-02 | 6.23 | $7.42 | 1.2M |
| 2025-05-30 | 6.22 | $7.24 | 2.1M |
| 2025-05-29 | 6.22 | $7.21 | 757834 |
| 2025-05-28 | 6.20 | $7.04 | 2.5M |
| 2025-05-27 | 6.18 | $5.96 | 1.4M |
| 2025-05-23 | 6.22 | $5.68 | 369400 |
| 2025-05-22 | 6.25 | $5.60 | 552200 |
| 2025-05-21 | 6.30 | $5.87 | 690328 |
| 2025-05-20 | 6.34 | $6.21 | 695832 |
| 2025-05-19 | 6.36 | $6.10 | 718200 |
| 2025-05-16 | 6.35 | $6.13 | 1.1M |
| 2025-05-15 | 6.32 | $5.72 | 593856 |
| 2025-05-14 | 6.31 | $5.49 | 907138 |
| 2025-05-13 | 6.32 | $5.91 | 497440 |
| 2025-05-12 | 6.31 | $5.85 | 539112 |
| 2025-05-09 | 6.29 | $5.81 | 481300 |
| 2025-05-08 | 6.24 | $6.10 | 579708 |
| 2025-05-07 | 6.16 | $6.09 | 825465 |
| 2025-05-06 | 6.07 | $6.25 | 697200 |
| 2025-05-05 | 5.98 | $6.86 | 460300 |
| 2025-05-02 | 5.87 | $7.30 | 691000 |
| 2025-05-01 | 5.76 | $7.13 | 584981 |
| 2025-04-30 | 5.67 | $6.82 | 645100 |
| 2025-04-29 | 5.58 | $6.64 | 385600 |
| 2025-04-28 | 5.52 | $6.78 | 818700 |
| 2025-04-25 | 5.47 | $6.37 | 807709 |
| 2025-04-24 | 5.45 | $6.54 | 526635 |
| 2025-04-23 | 5.42 | $6.71 | 1.0M |
| 2025-04-22 | 5.40 | $6.51 | 815806 |
| 2025-04-21 | 5.39 | $5.90 | 512419 |
| 2025-04-17 | 5.41 | $5.68 | 558112 |
| 2025-04-16 | 5.43 | $5.55 | 458800 |
| 2025-04-15 | 5.46 | $5.67 | 533503 |
| 2025-04-14 | 5.49 | $5.71 | 925480 |
| 2025-04-11 | 5.54 | $5.38 | 898378 |
| 2025-04-10 | 5.59 | $4.80 | 1.2M |
| 2025-04-09 | 5.69 | $4.57 | 1.4M |
| 2025-04-08 | 5.83 | $4.13 | 1.1M |
| 2025-04-07 | 5.99 | $4.62 | 1.2M |
| 2025-04-04 | 6.12 | $4.61 | 1.6M |
| 2025-04-03 | 6.24 | $4.99 | 929900 |
| 2025-04-02 | 6.33 | $5.37 | 1.1M |
| 2025-04-01 | 6.39 | $5.05 | 861000 |
| 2025-03-31 | 6.45 | $5.42 | 638001 |
| 2025-03-28 | 6.46 | $5.83 | 370200 |
| 2025-03-27 | 6.48 | $5.91 | 606800 |
| 2025-03-26 | 6.50 | $6.06 | 718948 |
| 2025-03-25 | 6.49 | $6.24 | 730800 |
| 2025-03-24 | 6.48 | $6.34 | 1.2M |
| 2025-03-21 | 6.46 | $6.25 | 1.1M |
| 2025-03-20 | 6.45 | $6.10 | 484303 |
| 2025-03-19 | 6.46 | $6.19 | 986426 |
| 2025-03-18 | 6.48 | $6.21 | 408961 |
| 2025-03-17 | 6.49 | $6.63 | 580123 |
| 2025-03-14 | 6.49 | $6.52 | 983246 |
| 2025-03-13 | 6.48 | $6.83 | 713412 |
| 2025-03-12 | 6.45 | $7.33 | 785421 |
| 2025-03-11 | 6.40 | $7.35 | 875963 |
| 2025-03-10 | 6.35 | $7.09 | 767964 |
| 2025-03-07 | 6.32 | $7.13 | 770200 |
| 2025-03-06 | 6.29 | $6.82 | 704029 |
| 2025-03-05 | 6.34 | $6.58 | 963279 |
| 2025-03-04 | 6.39 | $6.08 | 997547 |
| 2025-03-03 | 6.45 | $5.72 | 883760 |
| 2025-02-28 | 6.54 | $6.27 | 640101 |
| 2025-02-27 | 6.63 | $6.23 | 762250 |
| 2025-02-26 | 6.71 | $5.90 | 924714 |
| 2025-02-25 | 6.80 | $5.96 | 782115 |
| 2025-02-24 | 6.91 | $5.91 | 706400 |
| 2025-02-21 | 7.04 | $6.15 | 649355 |
| 2025-02-20 | 7.17 | $6.35 | 692521 |
| 2025-02-19 | 7.29 | $6.47 | 813575 |
| 2025-02-18 | 7.35 | $6.54 | 1.3M |
| 2025-02-14 | 7.39 | $6.50 | 477683 |
| 2025-02-13 | 7.43 | $6.31 | 488700 |
| 2025-02-12 | 7.50 | $6.35 | 716800 |
| 2025-02-11 | 7.54 | $6.28 | 734242 |
| 2025-02-10 | 7.62 | $6.27 | 1.5M |
| 2025-02-07 | 7.72 | $6.50 | 1.1M |
| 2025-02-06 | 7.85 | $6.62 | 1.7M |
| 2025-02-05 | 7.98 | $7.80 | 3.3M |
| 2025-02-04 | 8.03 | $7.62 | 610286 |
| 2025-02-03 | 8.06 | $7.17 | 910251 |
| 2025-01-31 | 8.10 | $7.65 | 627100 |
| 2025-01-30 | 8.09 | $8.05 | 525300 |
| 2025-01-29 | 8.04 | $7.73 | 323162 |
| 2025-01-28 | 8.01 | $7.83 | 402502 |
| 2025-01-27 | 8.00 | $8.02 | 481668 |
| 2025-01-24 | 7.97 | $8.53 | 339846 |
| 2025-01-23 | 7.90 | $8.82 | 555047 |
| 2025-01-22 | 7.82 | $8.72 | 980515 |
| 2025-01-21 | 7.74 | $7.63 | 506516 |
| 2025-01-17 | 7.73 | $7.48 | 564900 |
| 2025-01-16 | 7.75 | $7.27 | 1.3M |
| 2025-01-15 | 7.77 | $7.69 | 681057 |
| 2025-01-14 | 7.76 | $7.20 | 806241 |
| 2025-01-13 | 7.80 | $7.75 | 886870 |
| 2025-01-10 | 7.82 | $8.34 | 751900 |
| 2025-01-08 | 7.83 | $9.11 | 804300 |
| 2025-01-07 | 7.81 | $9.22 | 826731 |
| 2025-01-06 | 7.79 | $8.68 | 949209 |
| 2025-01-03 | 7.76 | $8.26 | 824760 |
| 2025-01-02 | 7.77 | $8.03 | 1.1M |
| 2024-12-31 | 7.79 | $7.45 | 569300 |
| 2024-12-30 | 7.86 | $7.02 | 843905 |
| 2024-12-27 | 7.95 | $7.20 | 673700 |
| 2024-12-26 | 8.04 | $7.58 | 380100 |
| 2024-12-24 | 8.11 | $7.33 | 166700 |
| 2024-12-23 | 8.21 | $7.25 | 479900 |
| 2024-12-20 | 8.29 | $7.10 | 4.2M |
| 2024-12-19 | 8.35 | $7.12 | 998345 |
| 2024-12-18 | 8.45 | $7.44 | 678500 |
| 2024-12-17 | 8.53 | $8.02 | 585732 |
| 2024-12-16 | 8.56 | $7.61 | 720600 |
| 2024-12-13 | 8.64 | $7.46 | 768400 |
| 2024-12-12 | 8.79 | $7.94 | 872343 |
| 2024-12-11 | 8.93 | $8.25 | 873419 |
| 2024-12-10 | 9.08 | $8.46 | 2.1M |
| 2024-12-09 | 9.25 | $8.85 | 585100 |
| 2024-12-06 | 9.39 | $8.71 | 660500 |
| 2024-12-05 | 9.54 | $8.16 | 623743 |
| 2024-12-04 | 9.73 | $8.49 | 647400 |
| 2024-12-03 | 9.89 | $8.37 | 789057 |
| 2024-12-02 | 10.05 | $8.76 | 889207 |
| 2024-11-29 | 10.22 | $8.85 | 377200 |
| 2024-11-27 | 10.36 | $9.05 | 537931 |
| 2024-11-26 | 10.49 | $9.00 | 637931 |
| 2024-11-25 | 10.61 | $9.23 | 708116 |
| 2024-11-22 | 10.76 | $8.95 | 1.2M |
| 2024-11-21 | 10.78 | $8.35 | 2.6M |
| 2024-11-20 | 10.84 | $8.96 | 1.6M |
| 2024-11-19 | 10.89 | $9.21 | 873618 |
| 2024-11-18 | 10.97 | $8.58 | 1.3M |
| 2024-11-15 | 11.08 | $9.17 | 1.0M |
| 2024-11-14 | 11.17 | $10.49 | 795000 |
| 2024-11-13 | 11.20 | $10.76 | 739226 |
| 2024-11-12 | 11.23 | $11.11 | 630600 |
| 2024-11-11 | 11.17 | $12.00 | 548158 |
| 2024-11-08 | 11.08 | $11.63 | 537131 |
| 2024-11-07 | 10.94 | $11.59 | 717631 |
| 2024-11-06 | 10.77 | $12.08 | 757600 |
| 2024-11-05 | 10.59 | $11.61 | 417507 |
| 2024-11-04 | 10.43 | $11.70 | 803075 |
| 2024-11-01 | 10.28 | $12.06 | 839300 |
| 2024-10-31 | 10.11 | $11.76 | 1.4M |
| 2024-10-30 | 9.94 | $11.46 | 4.5M |
| 2024-10-29 | 9.78 | $11.54 | 1.7M |
| 2024-10-28 | 9.60 | $12.12 | 4.6M |
| 2024-10-25 | 9.39 | $9.50 | 375049 |
| 2024-10-24 | 9.32 | $9.56 | 281314 |
| 2024-10-23 | 9.24 | $9.96 | 568949 |
| 2024-10-22 | 9.15 | $10.75 | 302940 |
| 2024-10-21 | 9.03 | $10.70 | 418734 |
| 2024-10-18 | 8.91 | $11.05 | 477721 |
| 2024-10-17 | 8.80 | $11.15 | 519928 |
| 2024-10-16 | 8.71 | $11.28 | 1.1M |
| 2024-10-15 | 8.59 | $9.88 | 820300 |
| 2024-10-14 | 8.53 | $10.17 | 1.1M |
| 2024-10-11 | 8.47 | $8.83 | 716800 |
| 2024-10-10 | 8.48 | $8.24 | 360400 |
| 2024-10-09 | 8.51 | $8.39 | 441000 |
| 2024-10-08 | 8.50 | $8.48 | 511200 |
| 2024-10-07 | 8.48 | $8.71 | 435340 |
| 2024-10-04 | 8.46 | $8.63 | 267023 |
| 2024-10-03 | 8.42 | $8.37 | 304164 |
| 2024-10-02 | 8.41 | $8.21 | 389619 |
| 2024-10-01 | 8.42 | $8.00 | 460700 |
| 2024-09-30 | 8.42 | $7.99 | 321340 |
| 2024-09-27 | 8.47 | $7.98 | 243641 |
| 2024-09-26 | 8.51 | $8.07 | 256400 |
| 2024-09-25 | 8.55 | $8.15 | 1.4M |
| 2024-09-24 | 8.59 | $8.34 | 620703 |
| 2024-09-23 | 8.64 | $8.29 | 436200 |
| 2024-09-20 | 8.69 | $8.91 | 1.5M |
| 2024-09-19 | 8.69 | $9.18 | 679800 |
| 2024-09-18 | 8.68 | $8.91 | 649300 |
| 2024-09-17 | 8.62 | $8.78 | 456200 |
| 2024-09-16 | 8.58 | $8.84 | 363826 |
| 2024-09-13 | 8.54 | $9.10 | 696500 |
| 2024-09-12 | 8.49 | $8.88 | 439900 |
| 2024-09-11 | 8.43 | $8.22 | 417229 |
| 2024-09-10 | 8.41 | $8.03 | 1.7M |
| 2024-09-09 | 8.42 | $8.24 | 548458 |
| 2024-09-06 | 8.45 | $7.97 | 527812 |
| 2024-09-05 | 8.51 | $8.06 | 400917 |
| 2024-09-04 | 8.54 | $8.36 | 269804 |
| 2024-09-03 | 8.57 | $8.15 | 440600 |
| 2024-08-30 | 8.59 | $8.95 | 353325 |
| 2024-08-29 | 8.58 | $8.72 | 347300 |
| 2024-08-28 | 8.60 | $8.82 | 377818 |
| 2024-08-27 | 8.66 | $9.09 | 233241 |
| 2024-08-26 | 8.68 | $9.30 | 338640 |
| 2024-08-23 | 8.69 | $9.19 | 665533 |
| 2024-08-22 | 8.71 | $9.00 | 466887 |
| 2024-08-21 | 8.74 | $9.05 | 787779 |
| 2024-08-20 | 8.74 | $7.72 | 678702 |
| 2024-08-19 | 8.83 | $7.94 | 421601 |
| 2024-08-16 | 8.88 | $7.93 | 379240 |
| 2024-08-15 | 8.93 | $8.20 | 711005 |
| 2024-08-14 | 8.96 | $7.58 | 1.5M |
| 2024-08-13 | 9.06 | $7.85 | 963744 |
| 2024-08-12 | 9.20 | $8.36 | 760004 |
| 2024-08-09 | 9.31 | $8.75 | 858601 |
| 2024-08-08 | 9.39 | $9.16 | 519000 |
| 2024-08-07 | 9.42 | $8.65 | 665977 |
| 2024-08-06 | 9.43 | $9.02 | 448672 |
| 2024-08-05 | 9.41 | $8.60 | 628826 |
| 2024-08-02 | 9.42 | $8.75 | 622123 |
| 2024-08-01 | 9.41 | $9.13 | 668788 |
| 2024-07-31 | 9.38 | $9.88 | 676000 |
| 2024-07-30 | 9.29 | $9.52 | 417852 |
| 2024-07-29 | 9.23 | $9.47 | 365300 |
| 2024-07-26 | 9.19 | $9.71 | 378325 |
| 2024-07-25 | 9.14 | $9.46 | 372939 |
| 2024-07-24 | 9.08 | $9.16 | 381800 |
| 2024-07-23 | 9.03 | $9.57 | 543441 |
| 2024-07-22 | 8.98 | $8.93 | 701214 |
| 2024-07-19 | 8.96 | $8.80 | 1.3M |
| 2024-07-18 | 8.92 | $8.85 | 1.0M |
| 2024-07-17 | 8.92 | $9.67 | 996795 |
| 2024-07-16 | 8.88 | $10.54 | 1.2M |
| 2024-07-15 | 8.82 | $10.54 | 1.1M |
| 2024-07-12 | 8.76 | $10.33 | 1.8M |
| 2024-07-11 | 8.71 | $9.91 | 1.9M |
| 2024-07-10 | 8.69 | $8.69 | 451069 |
| 2024-07-09 | 8.71 | $8.77 | 422439 |
| 2024-07-08 | 8.72 | $8.68 | 550447 |
| 2024-07-05 | 8.75 | $8.49 | 489154 |
| 2024-07-03 | 8.82 | $8.62 | 474594 |
| 2024-07-02 | 8.85 | $8.01 | 820301 |
| 2024-07-01 | 8.94 | $8.31 | 685851 |
| 2024-06-28 | 9.06 | $8.70 | 2.6M |
| 2024-06-27 | 9.16 | $8.75 | 711392 |
| 2024-06-26 | 9.27 | $8.19 | 644706 |
| 2024-06-25 | 9.42 | $8.26 | 942385 |
| 2024-06-24 | 9.57 | $8.52 | 629387 |
| 2024-06-21 | 9.70 | $8.47 | 1.1M |
| 2024-06-20 | 9.85 | $8.16 | 932611 |
| 2024-06-18 | 10.02 | $8.69 | 552117 |
| 2024-06-17 | 10.19 | $9.01 | 546143 |
| 2024-06-14 | 10.33 | $9.38 | 521861 |
| 2024-06-13 | 10.49 | $9.29 | 767760 |
| 2024-06-12 | 10.67 | $9.32 | 676660 |
| 2024-06-11 | 10.83 | $9.42 | 573441 |
| 2024-06-10 | 10.97 | $9.08 | 1.1M |
| 2024-06-07 | 11.12 | $9.10 | 727089 |
| 2024-06-06 | 11.30 | $9.27 | 802644 |
| 2024-06-05 | 11.41 | $9.79 | 1.4M |
| 2024-06-04 | 11.51 | $9.22 | 2.7M |
| 2024-06-03 | 11.61 | $9.88 | 898182 |
| 2024-05-31 | 12.11 | $10.71 | 1.1M |
| 2024-05-30 | 12.57 | $10.75 | 800218 |
| 2024-05-29 | 12.93 | $10.96 | 1.1M |
| 2024-05-28 | 13.26 | $11.13 | 1.1M |
| 2024-05-24 | 13.59 | $11.16 | 467833 |
| 2024-05-23 | 13.87 | $11.11 | 715913 |
| 2024-05-22 | 14.12 | $11.47 | 591267 |
| 2024-05-21 | 14.37 | $11.59 | 889622 |
| 2024-05-20 | 14.67 | $12.14 | 679465 |
| 2024-05-17 | 14.91 | $11.84 | 1.0M |
| 2024-05-16 | 15.20 | $12.52 | 1.1M |
| 2024-05-15 | 15.45 | $12.94 | 978177 |
| 2024-05-14 | 15.85 | $12.45 | 1.1M |
| 2024-05-13 | 16.32 | $12.22 | 1.2M |
| 2024-05-10 | 16.77 | $12.09 | 1.1M |
| 2024-05-09 | 17.29 | $12.67 | 2.1M |
| 2024-05-08 | 17.80 | $11.56 | 1.4M |
| 2024-05-07 | 18.31 | $11.87 | 2.5M |
| 2024-05-06 | 18.79 | $11.20 | 9.7M |
| 2024-05-03 | 19.27 | $19.74 | 928801 |
| 2024-05-02 | 19.30 | $19.94 | 2.1M |
| 2024-05-01 | 19.31 | $18.04 | 728483 |
| 2024-04-30 | 19.44 | $17.60 | 957489 |
| 2024-04-29 | 19.58 | $17.63 | 793310 |
| 2024-04-26 | 19.71 | $16.75 | 1.2M |
| 2024-04-25 | 19.90 | $16.16 | 749630 |
| 2024-04-24 | 20.14 | $16.47 | 1.2M |
| 2024-04-23 | 20.34 | $17.57 | 942987 |
| 2024-04-22 | 20.55 | $16.95 | 1.4M |
| 2024-04-19 | 20.82 | $17.65 | 1.5M |
| 2024-04-18 | 21.10 | $17.50 | 4.1M |
| 2024-04-17 | 21.40 | $20.94 | 509154 |
| 2024-04-16 | 21.45 | $21.84 | 471894 |
| 2024-04-15 | 21.43 | $21.28 | 576550 |
| 2024-04-12 | 21.44 | $22.45 | 665313 |
| 2024-04-11 | 21.40 | $22.89 | 649217 |
| 2024-04-10 | 21.36 | $21.71 | 477868 |
| 2024-04-09 | 21.42 | $21.53 | 481512 |
| 2024-04-08 | 21.48 | $20.73 | 516985 |
| 2024-04-05 | 21.67 | $20.28 | 427541 |
| 2024-04-04 | 21.92 | $20.15 | 583436 |
| 2024-04-03 | 22.20 | $20.75 | 516417 |
| 2024-04-02 | 22.44 | $20.28 | 435414 |
| 2024-04-01 | 22.72 | $20.27 | 969530 |
| 2024-03-28 | 23.11 | $20.67 | 1.1M |
| 2024-03-27 | 23.43 | $20.81 | 532223 |
| 2024-03-26 | 23.78 | $20.63 | 464559 |
| 2024-03-25 | 24.18 | $21.69 | 410175 |
| 2024-03-22 | 24.42 | $22.26 | 434586 |
| 2024-03-21 | 24.64 | $23.42 | 706629 |
| 2024-03-20 | 24.77 | $23.35 | 593177 |
| 2024-03-19 | 24.94 | $22.10 | 755337 |
| 2024-03-18 | 25.22 | $21.30 | 1.1M |
| 2024-03-15 | 25.57 | $21.48 | 2.8M |
| 2024-03-14 | 25.95 | $21.74 | 910288 |
| 2024-03-13 | 26.31 | $22.09 | 890388 |
| 2024-03-12 | 26.68 | $22.81 | 875940 |
| 2024-03-11 | 27.03 | $22.87 | 1.3M |
| 2024-03-08 | 27.32 | $24.40 | 856718 |
| 2024-03-07 | 27.56 | $25.31 | 1.0M |
| 2024-03-06 | 27.76 | $25.74 | 979718 |
| 2024-03-05 | 27.92 | $25.57 | 721626 |
| 2024-03-04 | 28.03 | $25.91 | 2.0M |
| 2024-03-01 | 28.17 | $28.00 | 899679 |
| 2024-02-29 | 28.20 | $27.21 | 1.7M |
| 2024-02-28 | 28.18 | $27.68 | 838386 |
| 2024-02-27 | 28.09 | $28.67 | 1.9M |
| 2024-02-26 | 27.99 | $26.55 | 768033 |
| 2024-02-23 | 27.99 | $26.55 | 1.1M |
| 2024-02-22 | 27.91 | $26.10 | 1.1M |
| 2024-02-21 | 27.80 | $26.63 | 982204 |
| 2024-02-20 | 27.71 | $27.71 | 760836 |
| 2024-02-16 | 27.52 | $28.31 | 653771 |
| 2024-02-15 | 27.23 | $29.08 | 569796 |
| 2024-02-14 | 26.91 | $28.92 | 710264 |
| 2024-02-13 | 26.56 | $29.63 | 1.8M |
| 2024-02-12 | 26.22 | $29.71 | 855951 |
| 2024-02-09 | 25.87 | $28.80 | 547146 |
| 2024-02-08 | 25.45 | $29.12 | 1.7M |
| 2024-02-07 | 25.00 | $29.37 | 871458 |
| 2024-02-06 | 24.61 | $28.87 | 969397 |
| 2024-02-05 | 24.26 | $27.79 | 1.7M |
| 2024-02-02 | 23.89 | $28.70 | 970599 |
| 2024-02-01 | 23.45 | $28.51 | 1.1M |
| 2024-01-31 | 23.08 | $26.93 | 960524 |
| 2024-01-30 | 22.86 | $25.84 | 564580 |
| 2024-01-29 | 22.72 | $26.71 | 964219 |
| 2024-01-26 | 22.56 | $26.47 | 2.0M |
| 2024-01-25 | 22.45 | $24.90 | 449329 |
| 2024-01-24 | 22.38 | $23.94 | 721975 |
| 2024-01-23 | 22.31 | $24.91 | 827463 |
| 2024-01-22 | 22.11 | $23.98 | 2.0M |
| 2024-01-19 | 21.88 | $22.32 | 705947 |
| 2024-01-18 | 21.76 | $22.86 | 859718 |
| 2024-01-17 | 21.57 | $21.87 | 808453 |
| 2024-01-16 | 21.45 | $22.76 | 1.1M |
| 2024-01-12 | 21.33 | $22.76 | 1.4M |
| 2024-01-11 | 21.22 | $20.36 | 1.1M |
| 2024-01-10 | 21.15 | $20.23 | 615301 |
| 2024-01-09 | 21.14 | $21.47 | 930022 |
| 2024-01-08 | 21.02 | $21.94 | 643773 |
| 2024-01-05 | 20.98 | $20.40 | 796314 |
| 2024-01-04 | 20.93 | $19.93 | 1.4M |
| 2024-01-03 | 20.82 | $20.96 | 966160 |
| 2024-01-02 | 20.69 | $22.52 | 1.9M |
| 2023-12-29 | 19.89 | $23.11 | 926194 |
| 2023-12-28 | 19.05 | $23.56 | 721265 |
| 2023-12-27 | 18.19 | $24.13 | 572959 |
| 2023-12-26 | 17.28 | $23.62 | 964984 |
| 2023-12-22 | 16.41 | $22.58 | 2.0M |
| 2023-12-21 | 15.59 | $20.79 | 744843 |
| 2023-12-20 | 14.85 | $19.36 | 1.4M |
| 2023-12-19 | 14.19 | $20.00 | 1.4M |
| 2023-12-18 | 13.54 | $18.95 | 1.7M |
| 2023-12-15 | 12.93 | $19.55 | 1.4M |
| 2023-12-14 | 12.26 | $20.37 | 939609 |
| 2023-12-13 | 11.57 | $20.49 | 933586 |
| 2023-12-12 | 10.87 | $19.00 | 688376 |
| 2023-12-11 | 10.24 | $19.97 | 1.6M |
| 2023-12-08 | 9.56 | $19.15 | 2.4M |
| 2023-12-07 | 8.94 | $21.18 | 4.9M |
| 2023-12-06 | 8.23 | $19.35 | 8.9M |
| 2023-12-05 | 7.64 | $17.74 | 8.4M |
| 2023-12-04 | 7.14 | $18.34 | 20.8M |
| 2023-12-01 | 6.61 | $6.61 | 1.1M |
| 2023-11-30 | 6.64 | $6.25 | 566848 |
| 2023-11-29 | 6.69 | $6.28 | 648626 |
| 2023-11-28 | 6.68 | $6.09 | 618826 |
| 2023-11-27 | 6.66 | $6.15 | 484366 |
| 2023-11-24 | 6.65 | $6.14 | 457492 |
| 2023-11-22 | 6.64 | $6.00 | 661593 |
| 2023-11-21 | 6.66 | $6.12 | 875424 |
| 2023-11-20 | 6.72 | $7.07 | 1.3M |
| 2023-11-17 | 6.71 | $6.65 | 941074 |
| 2023-11-16 | 6.75 | $6.18 | 374849 |
| 2023-11-15 | 6.82 | $6.69 | 708721 |
| 2023-11-14 | 6.86 | $6.47 | 474599 |
| 2023-11-13 | 6.94 | $6.40 | 479704 |
| 2023-11-10 | 7.03 | $6.40 | 358611 |
| 2023-11-09 | 7.12 | $6.60 | 565896 |
| 2023-11-08 | 7.19 | $6.99 | 386162 |
| 2023-11-07 | 7.27 | $7.65 | 438066 |
| 2023-11-06 | 7.33 | $7.63 | 510523 |
| 2023-11-03 | 7.38 | $7.75 | 565045 |
| 2023-11-02 | 7.43 | $7.29 | 468865 |
| 2023-11-01 | 7.48 | $7.24 | 925322 |
| 2023-10-31 | 7.52 | $6.02 | 510268 |
| 2023-10-30 | 7.62 | $5.71 | 473027 |
| 2023-10-27 | 7.72 | $5.90 | 668145 |
| 2023-10-26 | 7.83 | $6.12 | 416962 |
| 2023-10-25 | 7.92 | $6.34 | 709986 |
| 2023-10-24 | 8.01 | $7.39 | 742646 |
| 2023-10-23 | 8.04 | $6.76 | 464209 |
| 2023-10-20 | 8.11 | $7.49 | 278717 |
| 2023-10-19 | 8.16 | $7.50 | 466044 |
| 2023-10-18 | 8.20 | $7.64 | 362207 |
| 2023-10-17 | 8.24 | $8.04 | 312618 |
| 2023-10-16 | 8.31 | $8.23 | 199310 |
| 2023-10-13 | 8.38 | $8.10 | 212627 |
| 2023-10-12 | 8.50 | $8.10 | 327795 |
| 2023-10-11 | 8.65 | $8.56 | 257064 |
| 2023-10-10 | 8.76 | $8.75 | 207365 |
| 2023-10-09 | 8.89 | $8.74 | 272636 |
| 2023-10-06 | 9.03 | $8.61 | 469529 |
| 2023-10-05 | 9.10 | $8.46 | 361215 |
| 2023-10-04 | 9.18 | $7.92 | 341990 |
| 2023-10-03 | 9.27 | $8.03 | 451656 |
| 2023-10-02 | 9.35 | $7.80 | 856153 |
| 2023-09-29 | 9.48 | $7.99 | 314095 |
| 2023-09-28 | 9.58 | $8.00 | 413994 |
| 2023-09-27 | 9.73 | $8.16 | 489660 |
| 2023-09-26 | 9.85 | $8.00 | 575329 |
| 2023-09-25 | 10.03 | $8.03 | 606927 |
| 2023-09-22 | 10.19 | $8.45 | 522260 |
| 2023-09-21 | 10.35 | $8.35 | 784316 |
| 2023-09-20 | 10.51 | $8.57 | 494187 |
| 2023-09-19 | 10.81 | $9.38 | 595745 |
| 2023-09-18 | 11.11 | $9.66 | 554841 |
| 2023-09-15 | 11.34 | $10.48 | 683408 |
| 2023-09-14 | 11.48 | $11.00 | 193761 |
| 2023-09-13 | 11.62 | $10.81 | 246825 |
| 2023-09-12 | 11.79 | $11.27 | 437778 |
| 2023-09-11 | 11.93 | $11.65 | 843945 |
| 2023-09-08 | 12.06 | $10.03 | 596402 |
| 2023-09-07 | 12.26 | $10.06 | 267415 |
| 2023-09-06 | 12.42 | $9.77 | 297300 |
| 2023-09-05 | 12.55 | $9.44 | 588100 |
| 2023-09-01 | 12.69 | $10.52 | 379000 |
| 2023-08-31 | 12.81 | $9.91 | 549000 |
| 2023-08-30 | 12.94 | $11.06 | 485800 |
| 2023-08-29 | 13.03 | $10.50 | 706400 |
| 2023-08-28 | 13.14 | $11.65 | 504900 |
| 2023-08-25 | 13.18 | $11.31 | 823200 |
| 2023-08-24 | 13.21 | $11.51 | 1.4M |
| 2023-08-23 | 13.16 | $11.64 | 1.1M |
| 2023-08-22 | 13.09 | $14.62 | 500600 |
| 2023-08-21 | 12.90 | $15.36 | 747900 |
| 2023-08-18 | 12.65 | $14.30 | 575900 |
| 2023-08-17 | 12.51 | $13.21 | 538200 |
| 2023-08-16 | 12.44 | $13.76 | 477100 |
| 2023-08-15 | 12.35 | $14.19 | 449400 |
| 2023-08-14 | 12.22 | $14.20 | 391900 |
| 2023-08-11 | 12.06 | $14.20 | 407600 |
| 2023-08-10 | 11.90 | $14.02 | 790200 |
| 2023-08-09 | 11.74 | $13.13 | 748600 |
| 2023-08-08 | 11.55 | $12.37 | 538500 |
| 2023-08-07 | 11.39 | $12.37 | 490300 |
| 2023-08-04 | 11.23 | $12.90 | 405100 |
| 2023-08-03 | 10.98 | $12.53 | 738100 |
| 2023-08-02 | 10.79 | $12.79 | 870600 |
| 2023-08-01 | 10.58 | $12.70 | 980200 |
| 2023-07-31 | 10.35 | $12.50 | 433200 |
| 2023-07-28 | 10.16 | $11.84 | 788100 |
| 2023-07-27 | 9.98 | $10.50 | 435000 |
| 2023-07-26 | 9.85 | $10.21 | 504400 |
| 2023-07-25 | 9.72 | $10.85 | 498900 |
| 2023-07-24 | 9.53 | $10.48 | 796000 |
| 2023-07-21 | 9.34 | $11.41 | 298000 |
| 2023-07-20 | 9.08 | $11.80 | 605800 |
| 2023-07-19 | 8.82 | $11.97 | 665900 |
| 2023-07-18 | 8.57 | $11.65 | 464200 |
| 2023-07-17 | 8.31 | $11.01 | 723100 |
| 2023-07-14 | 8.10 | $10.97 | 751800 |
| 2023-07-13 | 7.91 | $10.85 | 1.7M |
| 2023-07-12 | 7.69 | $9.25 | 1.4M |
| 2023-07-11 | 7.55 | $9.20 | 620200 |
| 2023-07-10 | 7.39 | $9.11 | 832700 |
| 2023-07-07 | 7.24 | $8.04 | 324000 |
| 2023-07-06 | 7.15 | $8.61 | 390500 |
| 2023-07-05 | 7.04 | $8.63 | 272000 |
| 2023-07-03 | 6.91 | $8.10 | 391700 |
| 2023-06-30 | 6.81 | $8.70 | 536000 |
| 2023-06-29 | 6.67 | $8.22 | 499000 |
| 2023-06-28 | 6.56 | $7.87 | 456500 |
| 2023-06-27 | 6.46 | $7.66 | 645200 |
| 2023-06-26 | 6.38 | $7.00 | 298300 |
| 2023-06-23 | 6.32 | $6.77 | 1.0M |
| 2023-06-22 | 6.30 | $6.22 | 256700 |
| 2023-06-21 | 6.32 | $6.61 | 410200 |
| 2023-06-20 | 6.33 | $6.90 | 316000 |
| 2023-06-16 | 6.31 | $6.54 | 350700 |
| 2023-06-15 | 6.29 | $6.79 | 337700 |
| 2023-06-14 | 6.27 | $7.03 | 642700 |
| 2023-06-13 | 6.22 | $6.64 | 705700 |
| 2023-06-12 | 6.19 | $6.31 | 367600 |
| 2023-06-09 | 6.17 | $6.05 | 273200 |
| 2023-06-08 | 6.18 | $6.08 | 467000 |
| 2023-06-07 | 6.21 | $6.27 | 345100 |
| 2023-06-06 | 6.22 | $6.49 | 522500 |
| 2023-06-05 | 6.22 | $6.04 | 329400 |
| 2023-06-02 | 6.25 | $5.98 | 257100 |
| 2023-06-01 | 6.29 | $5.96 | 344900 |
| 2023-05-31 | 6.39 | $6.05 | 331900 |
| 2023-05-30 | 6.41 | $5.84 | 290500 |
| 2023-05-26 | 6.45 | $5.93 | 352800 |
| 2023-05-25 | 6.47 | $5.93 | 444600 |
| 2023-05-24 | 6.48 | $6.27 | 394200 |
| 2023-05-23 | 6.55 | $6.69 | 452400 |
| 2023-05-22 | 6.56 | $6.89 | 494800 |
| 2023-05-19 | 6.61 | $6.50 | 672700 |
| 2023-05-18 | 6.73 | $6.13 | 1.1M |
| 2023-05-17 | 6.71 | $6.41 | 388200 |
| 2023-05-16 | 6.66 | $5.94 | 133000 |
| 2023-05-15 | 6.61 | $6.00 | 265200 |
| 2023-05-12 | 6.55 | $5.87 | 353700 |
| 2023-05-11 | 6.47 | $6.38 | 263700 |
| 2023-05-10 | 6.35 | $6.69 | 296400 |
| 2023-05-09 | 6.18 | $6.50 | 233100 |
| 2023-05-08 | 6.02 | $6.47 | 308900 |
| 2023-05-05 | 5.87 | $6.54 | 431300 |
| 2023-05-04 | 5.70 | $6.78 | 559200 |
| 2023-05-03 | 5.51 | $7.90 | 1.1M |
| 2023-05-02 | 5.28 | $6.49 | 564100 |
| 2023-05-01 | 5.12 | $6.64 | 781600 |
| 2023-04-28 | 4.93 | $6.28 | 738000 |
| 2023-04-27 | 4.78 | $6.27 | 1.1M |
| 2023-04-26 | 4.63 | $7.67 | 3.7M |
| 2023-04-25 | 4.39 | $6.88 | 1.4M |
| 2023-04-24 | 4.19 | $7.76 | 3.7M |
| 2023-04-21 | 3.92 | $9.00 | 22.7M |
| 2023-04-20 | 3.58 | $5.68 | 726000 |
| 2023-04-19 | 3.42 | $5.39 | 588000 |
| 2023-04-18 | 3.28 | $4.92 | 500100 |
| 2023-04-17 | 3.15 | $4.85 | 634000 |
| 2023-04-14 | 3.03 | $4.33 | 931200 |
| 2023-04-13 | 2.93 | $3.87 | 283100 |
| 2023-04-12 | 2.85 | $3.35 | 232900 |
| 2023-04-11 | 2.81 | $3.40 | 138800 |
| 2023-04-10 | 2.77 | $3.32 | 227600 |
| 2023-04-06 | 2.73 | $3.26 | 220400 |
| 2023-04-05 | 2.70 | $3.03 | 214500 |
| 2023-04-04 | 2.69 | $3.25 | 219600 |
| 2023-04-03 | 2.68 | $3.15 | 283700 |
| 2023-03-31 | 2.69 | $2.94 | 291200 |
| 2023-03-30 | 2.70 | $3.20 | 439700 |
| 2023-03-29 | 2.69 | $3.40 | 587400 |
| 2023-03-28 | 2.68 | $2.85 | 334600 |
| 2023-03-27 | 2.70 | $2.83 | 816200 |
| 2023-03-24 | 2.73 | $2.28 | 250100 |
| 2023-03-23 | 2.78 | $2.33 | 188500 |
| 2023-03-22 | 2.84 | $2.39 | 233700 |
| 2023-03-21 | 2.90 | $2.55 | 185800 |
| 2023-03-20 | 2.95 | $2.43 | 167300 |
| 2023-03-17 | 3.00 | $2.35 | 393500 |
| 2023-03-16 | 3.06 | $2.37 | 314900 |
| 2023-03-15 | 3.13 | $2.39 | 279800 |
| 2023-03-14 | 3.20 | $2.52 | 208500 |
| 2023-03-13 | 3.28 | $2.57 | 358400 |
| 2023-03-10 | 3.35 | $2.42 | 680500 |
| 2023-03-09 | 3.44 | $2.69 | 463200 |
| 2023-03-08 | 3.52 | $2.83 | 278600 |
| 2023-03-07 | 3.60 | $3.14 | 124800 |
| 2023-03-06 | 3.67 | $3.24 | 233000 |
| 2023-03-03 | 3.74 | $3.26 | 330700 |
| 2023-03-02 | 3.83 | $2.89 | 386700 |
| 2023-03-01 | 3.92 | $3.17 | 308800 |
| 2023-02-28 | 3.99 | $3.34 | 182400 |
| 2023-02-27 | 4.05 | $3.37 | 84800 |
| 2023-02-24 | 4.12 | $3.28 | 156600 |
| 2023-02-23 | 4.18 | $3.50 | 115700 |
| 2023-02-22 | 4.25 | $3.71 | 145900 |
| 2023-02-21 | 4.29 | $3.54 | 217100 |
| 2023-02-17 | 4.32 | $3.45 | 286400 |
| 2023-02-16 | 4.36 | $3.56 | 140400 |
| 2023-02-15 | 4.39 | $3.70 | 357300 |
| 2023-02-14 | 4.42 | $3.86 | 225200 |
| 2023-02-13 | 4.45 | $4.08 | 193300 |
| 2023-02-10 | 4.50 | $4.06 | 146600 |
| 2023-02-09 | 4.54 | $4.17 | 151500 |
| 2023-02-08 | 4.53 | $4.18 | 140700 |
| 2023-02-07 | 4.48 | $4.54 | 196100 |
| 2023-02-06 | 4.42 | $4.59 | 167400 |
| 2023-02-03 | 4.35 | $4.64 | 157800 |
| 2023-02-02 | 4.28 | $4.89 | 165300 |
| 2023-02-01 | 4.21 | $4.75 | 220500 |
| 2023-01-31 | 4.15 | $4.66 | 191900 |
| 2023-01-30 | 4.09 | $4.56 | 144100 |
| 2023-01-27 | 4.04 | $4.73 | 98800 |
| 2023-01-26 | 3.97 | $4.49 | 259300 |
| 2023-01-25 | 3.89 | $4.81 | 369800 |
| 2023-01-24 | 3.80 | $4.55 | 292500 |
| 2023-01-23 | 3.71 | $4.22 | 163100 |
| 2023-01-20 | 3.64 | $4.21 | 186000 |
| 2023-01-19 | 3.56 | $4.19 | 240600 |
| 2023-01-18 | 3.47 | $4.21 | 330800 |
| 2023-01-17 | 3.38 | $4.49 | 747300 |
| 2023-01-13 | 3.29 | $5.04 | 1.2M |
| 2023-01-12 | 3.18 | $4.95 | 1.8M |
| 2023-01-11 | 3.08 | $3.80 | 662800 |
| 2023-01-10 | 3.04 | $3.31 | 197700 |
| 2023-01-09 | 3.02 | $3.27 | 108500 |
| 2023-01-06 | 3.01 | $3.26 | 101400 |
| 2023-01-05 | 3.00 | $3.28 | 146800 |
| 2023-01-04 | 2.99 | $3.33 | 193800 |
| 2023-01-03 | 2.99 | $3.65 | 115200 |
| 2022-12-30 | 2.98 | $3.50 | 423200 |
| 2022-12-29 | 2.96 | $3.50 | 177100 |
| 2022-12-28 | 2.95 | $3.24 | 157600 |
| 2022-12-27 | 2.94 | $3.01 | 110900 |
| 2022-12-23 | 2.95 | $2.89 | 205400 |
| 2022-12-22 | 2.97 | $2.88 | 127500 |
| 2022-12-21 | 3.00 | $2.73 | 204900 |
| 2022-12-20 | 3.03 | $2.71 | 440900 |
| 2022-12-19 | 3.07 | $2.37 | 272100 |
| 2022-12-16 | 3.13 | $2.47 | 652900 |
| 2022-12-15 | 3.20 | $2.68 | 146700 |
| 2022-12-14 | 3.27 | $2.85 | 99000 |
| 2022-12-13 | 3.35 | $2.93 | 177300 |
| 2022-12-12 | 3.43 | $2.90 | 83800 |
| 2022-12-09 | 3.52 | $2.91 | 224000 |
| 2022-12-08 | 3.60 | $3.03 | 95300 |
| 2022-12-07 | 3.70 | $3.05 | 46800 |
| 2022-12-06 | 3.82 | $3.14 | 70300 |
| 2022-12-05 | 3.92 | $3.33 | 136400 |
| 2022-12-02 | 4.02 | $3.39 | 124200 |
| 2022-12-01 | 4.11 | $3.20 | 123100 |
| 2022-11-30 | 4.21 | $3.20 | 288400 |
| 2022-11-29 | 4.32 | $3.18 | 118500 |
| 2022-11-28 | 4.43 | $3.20 | 132400 |
| 2022-11-25 | 4.55 | $3.32 | 76600 |
| 2022-11-23 | 4.66 | $3.37 | 174100 |
| 2022-11-22 | 4.78 | $3.41 | 109700 |
| 2022-11-21 | 4.90 | $3.51 | 128400 |
| 2022-11-18 | 5.01 | $3.60 | 174200 |
| 2022-11-17 | 5.13 | $3.74 | 175500 |
| 2022-11-16 | 5.24 | $4.09 | 155600 |
| 2022-11-15 | 5.33 | $4.42 | 119100 |
| 2022-11-14 | 5.42 | $4.58 | 69900 |
| 2022-11-11 | 5.49 | $4.63 | 109200 |
| 2022-11-10 | 5.54 | $4.66 | 176100 |
| 2022-11-09 | 5.59 | $4.97 | 68600 |
| 2022-11-08 | 5.62 | $5.37 | 98500 |
| 2022-11-07 | 5.64 | $5.23 | 62900 |
| 2022-11-04 | 5.68 | $5.26 | 92300 |
| 2022-11-03 | 5.72 | $5.35 | 158700 |
| 2022-11-02 | 5.77 | $5.13 | 169400 |
| 2022-11-01 | 5.84 | $5.42 | 127100 |
| 2022-10-31 | 5.93 | $5.40 | 87700 |
| 2022-10-28 | 6.01 | $5.49 | 114300 |
| 2022-10-27 | 6.13 | $5.49 | 53700 |
| 2022-10-26 | 6.23 | $5.76 | 77800 |
| 2022-10-25 | 6.32 | $5.84 | 48100 |
| 2022-10-24 | 6.38 | $5.84 | 107100 |
| 2022-10-21 | 6.44 | $5.83 | 97700 |
| 2022-10-20 | 6.51 | $6.07 | 86400 |
| 2022-10-19 | 6.56 | $5.92 | 94600 |
| 2022-10-18 | 6.64 | $6.18 | 81100 |
| 2022-10-17 | 6.73 | $5.95 | 70000 |
| 2022-10-14 | 6.82 | $5.60 | 106800 |
| 2022-10-13 | 6.95 | $5.70 | 110400 |
| 2022-10-12 | 7.06 | $5.52 | 179900 |
| 2022-10-11 | 7.19 | $5.77 | 152700 |
| 2022-10-10 | 7.31 | $6.01 | 78500 |
| 2022-10-07 | 7.45 | $6.16 | 134900 |
| 2022-10-06 | 7.59 | $6.29 | 104900 |
| 2022-10-05 | 7.73 | $6.50 | 171500 |
| 2022-10-04 | 7.88 | $7.20 | 105600 |
| 2022-10-03 | 7.98 | $7.13 | 325200 |
| 2022-09-30 | 8.08 | $7.91 | 235700 |
| 2022-09-29 | 8.18 | $7.39 | 106400 |
| 2022-09-28 | 8.31 | $7.65 | 181700 |
| 2022-09-27 | 8.43 | $7.00 | 276800 |
| 2022-09-26 | 8.59 | $6.96 | 121400 |
| 2022-09-23 | 8.76 | $7.20 | 122300 |
| 2022-09-22 | 8.93 | $7.23 | 105900 |
| 2022-09-21 | 9.10 | $7.52 | 155300 |
| 2022-09-20 | 9.24 | $7.87 | 95100 |
| 2022-09-19 | 9.34 | $7.78 | 86700 |
| 2022-09-16 | 9.47 | $8.17 | 339500 |
| 2022-09-15 | 9.59 | $7.99 | 114000 |
| 2022-09-14 | 9.72 | $8.07 | 84600 |
| 2022-09-13 | 9.86 | $8.13 | 173200 |
| 2022-09-12 | 10.01 | $8.77 | 83100 |
| 2022-09-09 | 10.12 | $8.96 | 118400 |
| 2022-09-08 | 10.23 | $9.25 | 102300 |
| 2022-09-07 | 10.32 | $9.45 | 132900 |
| 2022-09-06 | 10.39 | $9.12 | 87100 |
| 2022-09-02 | 10.47 | $9.26 | 108800 |
| 2022-09-01 | 10.53 | $9.88 | 140500 |
| 2022-08-31 | 10.56 | $10.00 | 104200 |
| 2022-08-30 | 10.57 | $9.93 | 251600 |
| 2022-08-29 | 10.54 | $10.25 | 84800 |
| 2022-08-26 | 10.48 | $10.28 | 135800 |
| 2022-08-25 | 10.43 | $10.75 | 76600 |
| 2022-08-24 | 10.37 | $10.63 | 49200 |
| 2022-08-23 | 10.31 | $10.18 | 122000 |
| 2022-08-22 | 10.32 | $9.89 | 77200 |
| 2022-08-19 | 10.33 | $10.51 | 69700 |
| 2022-08-18 | 10.34 | $10.50 | 69700 |
| 2022-08-17 | 10.36 | $10.60 | 72300 |
| 2022-08-16 | 10.36 | $10.82 | 169600 |
| 2022-08-15 | 10.34 | $11.12 | 122000 |
| 2022-08-12 | 10.27 | $11.11 | 143300 |
| 2022-08-11 | 10.21 | $11.09 | 117600 |
| 2022-08-10 | 10.06 | $11.10 | 110000 |
| 2022-08-09 | 9.93 | $10.82 | 132600 |
| 2022-08-08 | 9.79 | $10.60 | 191700 |
| 2022-08-05 | 9.67 | $10.53 | 85100 |
| 2022-08-04 | 9.55 | $10.51 | 146600 |
| 2022-08-03 | 9.43 | $10.22 | 180000 |
| 2022-08-02 | 9.31 | $9.28 | 210600 |
| 2022-08-01 | 9.23 | $9.11 | 106700 |
| 2022-07-29 | 9.16 | $9.13 | 114200 |
| 2022-07-28 | 9.10 | $9.62 | 129900 |
| 2022-07-27 | 9.01 | $9.47 | 920300 |
| 2022-07-26 | 8.93 | $10.28 | 91600 |
| 2022-07-25 | 8.80 | $10.27 | 76900 |
| 2022-07-22 | 8.65 | $10.70 | 128600 |
| 2022-07-21 | 8.50 | $10.75 | 94100 |
| 2022-07-20 | 8.34 | $10.74 | 217400 |
| 2022-07-19 | 8.20 | $10.28 | 296000 |
| 2022-07-18 | 8.08 | $9.79 | 298500 |
| 2022-07-15 | 7.99 | $9.91 | 859000 |
| 2022-07-14 | 7.89 | $8.15 | 158500 |
| 2022-07-13 | 7.87 | $8.41 | 165200 |
| 2022-07-12 | 7.82 | $7.97 | 122400 |
| 2022-07-11 | 7.82 | $8.22 | 189900 |
| 2022-07-08 | 7.83 | $8.25 | 77400 |
| 2022-07-07 | 7.85 | $7.99 | 124500 |
| 2022-07-06 | 7.90 | $7.79 | 76200 |
| 2022-07-05 | 7.94 | $7.76 | 114700 |
| 2022-07-01 | 8.00 | $7.75 | 78900 |
| 2022-06-30 | 8.07 | $7.87 | 214800 |
| 2022-06-29 | 8.12 | $7.83 | 97300 |
| 2022-06-28 | 8.21 | $7.82 | 123200 |
| 2022-06-27 | 8.31 | $7.84 | 208400 |
| 2022-06-24 | 8.37 | $7.25 | 433000 |
| 2022-06-23 | 8.46 | $7.54 | 124800 |
| 2022-06-22 | 8.54 | $7.60 | 197600 |
| 2022-06-21 | 8.64 | $8.04 | 104800 |
| 2022-06-17 | 8.72 | $7.90 | 161700 |
| 2022-06-16 | 8.80 | $7.85 | 116000 |
| 2022-06-15 | 8.89 | $7.93 | 105600 |
| 2022-06-14 | 9.01 | $7.72 | 67900 |
| 2022-06-13 | 9.14 | $7.53 | 154900 |
| 2022-06-10 | 9.26 | $7.92 | 107300 |
| 2022-06-09 | 9.33 | $8.40 | 203200 |
| 2022-06-08 | 9.34 | $8.71 | 66600 |
| 2022-06-07 | 9.39 | $8.86 | 136700 |
| 2022-06-06 | 9.43 | $8.60 | 90200 |
| 2022-06-03 | 9.55 | $9.05 | 128900 |
| 2022-06-02 | 9.66 | $9.06 | 69200 |
| 2022-06-01 | 9.82 | $8.96 | 84500 |
| 2022-05-31 | 9.96 | $9.65 | 96300 |
| 2022-05-27 | 10.08 | $9.69 | 102300 |
| 2022-05-26 | 10.16 | $9.04 | 83800 |
| 2022-05-25 | 10.29 | $9.23 | 130100 |
| 2022-05-24 | 10.42 | $9.11 | 150900 |
| 2022-05-23 | 10.55 | $9.64 | 66800 |
| 2022-05-20 | 10.69 | $9.51 | 69400 |
| 2022-05-19 | 10.84 | $9.49 | 198300 |
| 2022-05-18 | 10.97 | $9.64 | 100800 |
| 2022-05-17 | 11.10 | $10.48 | 124400 |
| 2022-05-16 | 11.17 | $10.20 | 48400 |
| 2022-05-13 | 11.28 | $9.89 | 131400 |
| 2022-05-12 | 11.42 | $9.36 | 100500 |
| 2022-05-11 | 11.58 | $8.69 | 124800 |
| 2022-05-10 | 11.77 | $9.65 | 96100 |
| 2022-05-09 | 11.87 | $9.56 | 118400 |
| 2022-05-06 | 11.99 | $11.13 | 126700 |
| 2022-05-05 | 12.04 | $11.30 | 183400 |
| 2022-05-04 | 12.08 | $12.14 | 120000 |
| 2022-05-03 | 12.08 | $11.88 | 94600 |
| 2022-05-02 | 12.08 | $12.01 | 119700 |
| 2022-04-29 | 12.09 | $11.30 | 81600 |
| 2022-04-28 | 12.13 | $11.68 | 75400 |
| 2022-04-27 | 12.15 | $11.79 | 91700 |
| 2022-04-26 | 12.19 | $11.74 | 94400 |
| 2022-04-25 | 12.23 | $12.36 | 82800 |
| 2022-04-22 | 12.25 | $12.51 | 199000 |
| 2022-04-21 | 12.27 | $12.16 | 74900 |
| 2022-04-20 | 12.31 | $12.08 | 111100 |
| 2022-04-19 | 12.36 | $12.01 | 57400 |
| 2022-04-18 | 12.40 | $12.30 | 96000 |
| 2022-04-14 | 12.42 | $12.69 | 128200 |
| 2022-04-13 | 12.44 | $12.71 | 71300 |
| 2022-04-12 | 12.46 | $12.45 | 106900 |
| 2022-04-11 | 12.44 | $11.69 | 140300 |
| 2022-04-08 | 12.46 | $11.95 | 104600 |
| 2022-04-07 | 12.53 | $12.10 | 114200 |
| 2022-04-06 | 12.62 | $12.14 | 126500 |
| 2022-04-05 | 12.71 | $11.96 | 87300 |
| 2022-04-04 | 12.77 | $11.96 | 104200 |
| 2022-04-01 | 12.77 | $12.15 | 191400 |
| 2022-03-31 | 12.74 | $12.15 | 161200 |
| 2022-03-30 | 12.70 | $12.03 | 118200 |
| 2022-03-29 | 12.59 | $12.58 | 134500 |
| 2022-03-28 | 12.45 | $12.58 | 97800 |
| 2022-03-25 | 12.32 | $12.70 | 101700 |
| 2022-03-24 | 12.15 | $13.00 | 67100 |
| 2022-03-23 | 11.93 | $12.95 | 94300 |
| 2022-03-22 | 11.72 | $13.05 | 139900 |
| 2022-03-21 | 11.50 | $12.79 | 149200 |
| 2022-03-18 | 11.31 | $12.78 | 719000 |
| 2022-03-17 | 11.15 | $13.02 | 136700 |
| 2022-03-16 | 11.00 | $13.08 | 235800 |
| 2022-03-15 | 10.85 | $12.05 | 143100 |
| 2022-03-14 | 10.74 | $12.25 | 167700 |
| 2022-03-11 | 10.63 | $13.19 | 138700 |
| 2022-03-10 | 10.46 | $13.98 | 250200 |
| 2022-03-09 | 10.27 | $13.96 | 297400 |
| 2022-03-08 | 10.06 | $13.17 | 291500 |
| 2022-03-07 | 9.89 | $12.02 | 322100 |
| 2022-03-04 | 9.75 | $11.44 | 200500 |
| 2022-03-03 | 9.64 | $11.31 | 400100 |
| 2022-03-02 | 9.57 | $9.81 | 104700 |
| 2022-03-01 | 9.57 | $9.80 | 177200 |
| 2022-02-28 | 9.55 | $9.95 | 204100 |
| 2022-02-25 | 9.48 | $9.32 | 203100 |
| 2022-02-24 | 9.46 | $8.67 | 354000 |
| 2022-02-23 | 9.48 | $8.70 | 193900 |
| 2022-02-22 | 9.52 | $8.72 | 135600 |
| 2022-02-18 | 9.54 | $9.06 | 205200 |
| 2022-02-17 | 9.52 | $9.54 | 162200 |
| 2022-02-16 | 9.49 | $9.95 | 118000 |
| 2022-02-15 | 9.45 | $10.15 | 180900 |
| 2022-02-14 | 9.41 | $9.76 | 183900 |
| 2022-02-11 | 9.42 | $10.00 | 329800 |
| 2022-02-10 | 9.41 | $9.89 | 160100 |
| 2022-02-09 | 9.46 | $10.13 | 255900 |
| 2022-02-08 | 9.55 | $9.79 | 164700 |
| 2022-02-07 | 9.69 | $9.73 | 108600 |
| 2022-02-04 | 9.91 | $9.34 | 166400 |
| 2022-02-03 | 10.12 | $9.19 | 176600 |
| 2022-02-02 | 10.32 | $9.80 | 194000 |
| 2022-02-01 | 10.50 | $9.88 | 182900 |
| 2022-01-31 | 10.62 | $9.37 | 186000 |
| 2022-01-28 | 10.77 | $8.68 | 174800 |
| 2022-01-27 | 10.97 | $8.81 | 277000 |
| 2022-01-26 | 11.16 | $9.12 | 188400 |
| 2022-01-25 | 11.34 | $9.42 | 207900 |
| 2022-01-24 | 11.52 | $9.12 | 326700 |
| 2022-01-21 | 11.74 | $8.74 | 328100 |
| 2022-01-20 | 11.99 | $9.00 | 345500 |
| 2022-01-19 | 12.22 | $8.98 | 198700 |
| 2022-01-18 | 12.43 | $9.53 | 278000 |
| 2022-01-14 | 12.63 | $9.93 | 327400 |
| 2022-01-13 | 12.83 | $9.82 | 964500 |
| 2022-01-12 | 13.08 | $10.86 | 470600 |
| 2022-01-11 | 13.27 | $11.86 | 194700 |
| 2022-01-10 | 13.40 | $12.62 | 417700 |
| 2022-01-07 | 13.50 | $14.11 | 215200 |
| 2022-01-06 | 13.52 | $13.53 | 450500 |
| 2022-01-05 | 13.61 | $13.15 | 595400 |
| 2022-01-04 | 13.69 | $13.50 | 560500 |
| 2022-01-03 | 13.74 | $12.28 | 274700 |
| 2021-12-31 | 13.86 | $12.24 | 297600 |
| 2021-12-30 | 14.02 | $12.72 | 344800 |
| 2021-12-29 | 14.16 | $12.69 | 316100 |
| 2021-12-28 | 14.32 | $12.64 | 142800 |
| 2021-12-27 | 14.51 | $13.10 | 221700 |
| 2021-12-23 | 14.68 | $13.55 | 250300 |
| 2021-12-22 | 14.84 | $13.60 | 159100 |
| 2021-12-21 | 15.02 | $13.66 | 198000 |
| 2021-12-20 | 15.21 | $13.15 | 319700 |
| 2021-12-17 | 15.41 | $13.66 | 407000 |
| 2021-12-16 | 15.55 | $13.95 | 537700 |
| 2021-12-15 | 15.77 | $14.65 | 477800 |
| 2021-12-14 | 15.74 | $14.69 | 371600 |
| 2021-12-13 | 15.72 | $14.50 | 168200 |
| 2021-12-10 | 15.70 | $14.54 | 137100 |
| 2021-12-09 | 15.66 | $14.67 | 213500 |
| 2021-12-08 | 15.62 | $15.27 | 247600 |
| 2021-12-07 | 15.64 | $14.75 | 435500 |
| 2021-12-06 | 15.68 | $14.54 | 264600 |
| 2021-12-03 | 15.66 | $14.53 | 301400 |
| 2021-12-02 | 15.60 | $15.60 | 266300 |
| 2021-12-01 | 15.45 | $15.51 | 296100 |
| 2021-11-30 | 15.29 | $15.80 | 482300 |
| 2021-11-29 | 15.11 | $16.44 | 355100 |
| 2021-11-26 | 14.86 | $16.53 | 331800 |
| 2021-11-24 | 14.61 | $16.71 | 419400 |
| 2021-11-23 | 14.36 | $17.34 | 536700 |
| 2021-11-22 | 14.09 | $17.33 | 548700 |
| 2021-11-19 | 13.80 | $17.24 | 691200 |
| 2021-11-18 | 13.54 | $16.39 | 1.7M |
| 2021-11-17 | 13.31 | $18.40 | 13.8M |
| 2021-11-16 | 12.97 | $14.05 | 1.2M |
| 2021-11-15 | 12.86 | $14.30 | 16.6M |
| 2021-11-12 | 12.73 | $14.01 | 289300 |
| 2021-11-11 | 12.60 | $13.79 | 107900 |
| 2021-11-10 | 12.48 | $13.77 | 245200 |
| 2021-11-09 | 12.33 | $15.83 | 312900 |
| 2021-11-08 | 12.08 | $15.45 | 538100 |
| 2021-11-05 | 11.81 | $14.11 | 316100 |
| 2021-11-04 | 11.62 | $13.49 | 177500 |
| 2021-11-03 | 11.47 | $12.56 | 391400 |
| 2021-11-02 | 11.35 | $12.25 | 308600 |
| 2021-11-01 | 11.27 | $12.14 | 266100 |
| 2021-10-29 | 11.20 | $11.47 | 91600 |
| 2021-10-28 | 11.18 | $11.62 | 114100 |
| 2021-10-27 | 11.12 | $11.70 | 75800 |
| 2021-10-26 | 11.05 | $11.87 | 78800 |
| 2021-10-25 | 10.99 | $11.52 | 78900 |
| 2021-10-22 | 10.98 | $12.01 | 153300 |
| 2021-10-21 | 10.97 | $11.85 | 93900 |
| 2021-10-20 | 10.94 | $11.60 | 135100 |
| 2021-10-19 | 10.90 | $11.93 | 120400 |
| 2021-10-18 | 10.83 | $11.60 | 128300 |
| 2021-10-15 | 10.78 | $11.44 | 73700 |
| 2021-10-14 | 10.76 | $11.29 | 53600 |
| 2021-10-13 | 10.70 | $10.83 | 112500 |
| 2021-10-12 | 10.67 | $10.83 | 141800 |
| 2021-10-11 | 10.62 | $10.18 | 45200 |
| 2021-10-08 | 10.61 | $10.31 | 100000 |
| 2021-10-07 | 10.61 | $10.30 | 93700 |
| 2021-10-06 | 10.62 | $10.26 | 49400 |
| 2021-10-05 | 10.63 | $10.69 | 54200 |
| 2021-10-04 | 10.63 | $10.60 | 85100 |
| 2021-10-01 | 10.65 | $11.21 | 153800 |
| 2021-09-30 | 10.65 | $10.42 | 245700 |
| 2021-09-29 | 10.68 | $10.28 | 116800 |
| 2021-09-28 | 10.71 | $10.59 | 102500 |
| 2021-09-27 | 10.69 | $11.46 | 88200 |
| 2021-09-24 | 10.62 | $11.72 | 189100 |
| 2021-09-23 | 10.53 | $11.21 | 67300 |
| 2021-09-22 | 10.47 | $10.88 | 40500 |
| 2021-09-21 | 10.43 | $10.50 | 234000 |
| 2021-09-20 | 10.41 | $10.61 | 203600 |
| 2021-09-17 | 10.39 | $11.04 | 299600 |
| 2021-09-16 | 10.32 | $10.16 | 32500 |
| 2021-09-15 | 10.32 | $10.08 | 43400 |
| 2021-09-14 | 10.32 | $9.94 | 122800 |
| 2021-09-13 | 10.32 | $10.01 | 88200 |
| 2021-09-10 | 10.34 | $10.26 | 49000 |
| 2021-09-09 | 10.34 | $10.40 | 180600 |
| 2021-09-08 | 10.33 | $10.51 | 83200 |
| 2021-09-07 | 10.30 | $10.78 | 102000 |
| 2021-09-03 | 10.22 | $11.02 | 49900 |
| 2021-09-02 | 10.13 | $11.15 | 59200 |
| 2021-09-01 | 10.03 | $10.99 | 85800 |
| 2021-08-31 | 9.92 | $10.94 | 162800 |
| 2021-08-30 | 9.80 | $10.14 | 57900 |
| 2021-08-27 | 9.71 | $10.06 | 95900 |
| 2021-08-26 | 9.61 | $9.93 | 100900 |
| 2021-08-25 | 9.53 | $9.97 | 506000 |
| 2021-08-24 | 9.46 | $10.10 | 94000 |
| 2021-08-23 | 9.37 | $10.10 | 122900 |
| 2021-08-20 | 9.26 | $10.20 | 137000 |
| 2021-08-19 | 9.16 | $9.75 | 125500 |
| 2021-08-18 | 9.09 | $10.05 | 144000 |
| 2021-08-17 | 9.01 | $10.08 | 99000 |
| 2021-08-16 | 8.93 | $9.99 | 114400 |
| 2021-08-13 | 8.82 | $10.35 | 95000 |
| 2021-08-12 | 8.69 | $10.29 | 103700 |
| 2021-08-11 | 8.55 | $10.13 | 159000 |
| 2021-08-10 | 8.42 | $9.92 | 125300 |
| 2021-08-09 | 8.31 | $9.27 | 44000 |
| 2021-08-06 | 8.25 | $9.21 | 49100 |
| 2021-08-05 | 8.19 | $9.12 | 66100 |
| 2021-08-04 | 8.14 | $8.71 | 157200 |
| 2021-08-03 | 8.10 | $8.56 | 97700 |
| 2021-08-02 | 8.09 | $8.32 | 163500 |
| 2021-07-30 | 8.12 | $8.22 | 76400 |
| 2021-07-29 | 8.15 | $8.27 | 50400 |
| 2021-07-28 | 8.19 | $8.55 | 127700 |
| 2021-07-27 | 8.20 | $8.26 | 128400 |
| 2021-07-26 | 8.23 | $7.96 | 123300 |
| 2021-07-23 | 8.31 | $8.24 | 105900 |
| 2021-07-22 | 8.37 | $8.20 | 119400 |
| 2021-07-21 | 8.44 | $8.45 | 107800 |
| 2021-07-20 | 8.49 | $8.52 | 224600 |
| 2021-07-19 | 8.54 | $7.85 | 184700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.78
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.73
Average
10.72
Maximum
27.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.78 | $13.04 | 1.6M |
| 2026-07-15 | 13.86 | $13.85 | 1.5M |
| 2026-07-14 | 13.86 | $13.73 | 1.1M |
| 2026-07-13 | 13.88 | $14.28 | 1.1M |
| 2026-07-10 | 13.83 | $14.72 | 1.6M |
| 2026-07-09 | 13.74 | $14.84 | 1.6M |
| 2026-07-08 | 13.62 | $14.01 | 1.9M |
| 2026-07-07 | 13.58 | $14.02 | 2.1M |
| 2026-07-06 | 13.54 | $14.44 | 1.6M |
| 2026-07-02 | 13.44 | $13.98 | 1.5M |
| 2026-07-01 | 13.39 | $13.20 | 2.2M |
| 2026-06-30 | 13.41 | $14.30 | 2.3M |
| 2026-06-29 | 13.31 | $14.11 | 1.6M |
| 2026-06-26 | 13.23 | $13.66 | 3.6M |
| 2026-06-25 | 13.18 | $13.71 | 1.2M |
| 2026-06-24 | 13.13 | $14.40 | 895100 |
| 2026-06-23 | 12.99 | $14.38 | 1.6M |
| 2026-06-22 | 12.85 | $13.73 | 842461 |
| 2026-06-18 | 12.75 | $13.58 | 1.3M |
| 2026-06-17 | 12.67 | $13.15 | 1.2M |
| 2026-06-16 | 12.61 | $12.88 | 1.5M |
| 2026-06-15 | 12.59 | $12.08 | 1.1M |
| 2026-06-12 | 12.64 | $13.03 | 1.1M |
| 2026-06-11 | 12.60 | $12.50 | 1.3M |
| 2026-06-10 | 12.61 | $12.33 | 1.2M |
| 2026-06-09 | 12.64 | $11.77 | 1.9M |
| 2026-06-08 | 12.73 | $11.45 | 805700 |
| 2026-06-05 | 12.86 | $11.78 | 925249 |
| 2026-06-04 | 12.98 | $12.26 | 815100 |
| 2026-06-03 | 13.05 | $12.34 | 837713 |
| 2026-06-02 | 13.13 | $12.53 | 993500 |
| 2026-06-01 | 13.19 | $13.15 | 1.3M |
| 2026-05-29 | 13.20 | $13.58 | 1.1M |
| 2026-05-28 | 13.16 | $13.50 | 1.4M |
| 2026-05-27 | 13.12 | $13.16 | 1.8M |
| 2026-05-26 | 13.12 | $13.35 | 918190 |
| 2026-05-22 | 13.09 | $12.93 | 783890 |
| 2026-05-21 | 13.11 | $12.78 | 559618 |
| 2026-05-20 | 13.14 | $12.50 | 1.1M |
| 2026-05-19 | 13.21 | $11.82 | 736322 |
| 2026-05-18 | 13.36 | $11.70 | 732049 |
| 2026-05-15 | 13.53 | $12.35 | 538881 |
| 2026-05-14 | 13.65 | $13.24 | 514834 |
| 2026-05-13 | 13.70 | $13.43 | 838320 |
| 2026-05-12 | 13.73 | $13.62 | 764203 |
| 2026-05-11 | 13.74 | $13.98 | 989500 |
| 2026-05-08 | 13.71 | $13.66 | 661535 |
| 2026-05-07 | 13.72 | $13.41 | 1.1M |
| 2026-05-06 | 13.75 | $13.35 | 1.2M |
| 2026-05-05 | 13.79 | $13.75 | 727383 |
| 2026-05-04 | 13.79 | $13.85 | 1.1M |
| 2026-05-01 | 13.79 | $13.34 | 905100 |
| 2026-04-30 | 13.84 | $13.20 | 950102 |
| 2026-04-29 | 13.90 | $12.86 | 805717 |
| 2026-04-28 | 14.01 | $13.47 | 612462 |
| 2026-04-27 | 14.07 | $13.60 | 700563 |
| 2026-04-24 | 14.12 | $13.77 | 625638 |
| 2026-04-23 | 14.16 | $13.84 | 685313 |
| 2026-04-22 | 14.19 | $14.24 | 989009 |
| 2026-04-21 | 14.18 | $14.11 | 1.5M |
| 2026-04-20 | 14.19 | $15.07 | 803400 |
| 2026-04-17 | 14.10 | $14.93 | 1.3M |
| 2026-04-16 | 14.01 | $14.81 | 588191 |
| 2026-04-15 | 13.93 | $14.63 | 590039 |
| 2026-04-14 | 13.86 | $14.34 | 598467 |
| 2026-04-13 | 13.80 | $14.52 | 956200 |
| 2026-04-10 | 13.73 | $14.19 | 742028 |
| 2026-04-09 | 13.68 | $14.23 | 903901 |
| 2026-04-08 | 13.62 | $14.17 | 1.1M |
| 2026-04-07 | 13.56 | $13.57 | 939035 |
| 2026-04-06 | 13.56 | $13.11 | 869300 |
| 2026-04-02 | 13.61 | $13.40 | 1.2M |
| 2026-04-01 | 13.63 | $13.02 | 885125 |
| 2026-03-31 | 13.70 | $12.89 | 1.8M |
| 2026-03-30 | 13.78 | $11.85 | 792193 |
| 2026-03-27 | 13.99 | $12.50 | 843539 |
| 2026-03-26 | 14.14 | $13.06 | 768064 |
| 2026-03-25 | 14.26 | $13.05 | 687426 |
| 2026-03-24 | 14.39 | $12.59 | 820701 |
| 2026-03-23 | 14.57 | $12.83 | 851100 |
| 2026-03-20 | 14.76 | $13.23 | 1.0M |
| 2026-03-19 | 14.92 | $13.79 | 886600 |
| 2026-03-18 | 15.04 | $13.64 | 939289 |
| 2026-03-17 | 15.19 | $13.90 | 1.1M |
| 2026-03-16 | 15.32 | $13.45 | 1.1M |
| 2026-03-13 | 15.52 | $13.20 | 1.2M |
| 2026-03-12 | 15.76 | $14.03 | 1.8M |
| 2026-03-11 | 15.94 | $14.92 | 1.3M |
| 2026-03-10 | 16.05 | $15.44 | 1.2M |
| 2026-03-09 | 16.12 | $15.67 | 1.5M |
| 2026-03-06 | 16.16 | $15.75 | 1.9M |
| 2026-03-05 | 16.21 | $15.76 | 2.7M |
| 2026-03-04 | 16.25 | $18.00 | 1.7M |
| 2026-03-03 | 16.07 | $18.32 | 2.0M |
| 2026-03-02 | 15.83 | $18.34 | 1.6M |
| 2026-02-27 | 15.57 | $17.56 | 2.7M |
| 2026-02-26 | 15.36 | $17.86 | 983200 |
| 2026-02-25 | 15.10 | $17.76 | 1.8M |
| 2026-02-24 | 14.82 | $17.05 | 1.2M |
| 2026-02-23 | 14.58 | $17.07 | 1.5M |
| 2026-02-20 | 14.32 | $15.33 | 1.1M |
| 2026-02-19 | 14.21 | $14.70 | 2.6M |
| 2026-02-18 | 14.16 | $14.36 | 2.4M |
| 2026-02-17 | 14.14 | $14.91 | 8.7M |
| 2026-02-13 | 14.06 | $12.94 | 790200 |
| 2026-02-12 | 14.18 | $13.01 | 985061 |
| 2026-02-11 | 14.30 | $12.85 | 942736 |
| 2026-02-10 | 14.45 | $13.72 | 851220 |
| 2026-02-09 | 14.53 | $14.07 | 877600 |
| 2026-02-06 | 14.58 | $13.30 | 966700 |
| 2026-02-05 | 14.71 | $12.73 | 1.6M |
| 2026-02-04 | 14.92 | $12.33 | 1.8M |
| 2026-02-03 | 15.19 | $12.80 | 1.5M |
| 2026-02-02 | 15.45 | $13.29 | 1.9M |
| 2026-01-30 | 15.67 | $13.52 | 1.3M |
| 2026-01-29 | 15.90 | $14.75 | 671701 |
| 2026-01-28 | 16.02 | $15.04 | 683641 |
| 2026-01-27 | 16.12 | $15.81 | 486657 |
| 2026-01-26 | 16.16 | $15.45 | 670643 |
| 2026-01-23 | 16.23 | $15.18 | 1.1M |
| 2026-01-22 | 16.34 | $16.34 | 1.4M |
| 2026-01-21 | 16.34 | $15.53 | 961140 |
| 2026-01-20 | 16.43 | $15.54 | 1.0M |
| 2026-01-16 | 16.52 | $15.08 | 882600 |
| 2026-01-15 | 16.67 | $15.84 | 1.6M |
| 2026-01-14 | 16.76 | $15.92 | 876014 |
| 2026-01-13 | 16.85 | $15.93 | 868343 |
| 2026-01-12 | 16.94 | $15.94 | 829800 |
| 2026-01-09 | 17.05 | $16.23 | 877330 |
| 2026-01-08 | 17.14 | $17.08 | 746900 |
| 2026-01-07 | 17.14 | $17.37 | 1.2M |
| 2026-01-06 | 17.12 | $16.86 | 737600 |
| 2026-01-05 | 17.15 | $17.43 | 1.3M |
| 2026-01-02 | 17.12 | $17.48 | 776000 |
| 2025-12-31 | 17.08 | $18.27 | 638738 |
| 2025-12-30 | 16.95 | $17.89 | 467549 |
| 2025-12-29 | 16.85 | $18.20 | 697800 |
| 2025-12-26 | 16.71 | $18.29 | 821945 |
| 2025-12-24 | 16.54 | $18.26 | 431600 |
| 2025-12-23 | 16.36 | $18.38 | 1.3M |
| 2025-12-22 | 16.15 | $18.85 | 965971 |
| 2025-12-19 | 15.87 | $17.43 | 5.3M |
| 2025-12-18 | 15.70 | $17.06 | 1.5M |
| 2025-12-17 | 15.56 | $16.66 | 1.2M |
| 2025-12-16 | 15.44 | $16.93 | 1.3M |
| 2025-12-15 | 15.29 | $16.40 | 814531 |
| 2025-12-12 | 15.17 | $15.99 | 719800 |
| 2025-12-11 | 15.08 | $16.10 | 1.1M |
| 2025-12-10 | 14.98 | $16.72 | 1.2M |
| 2025-12-09 | 14.79 | $17.08 | 1.4M |
| 2025-12-08 | 14.55 | $17.82 | 1.3M |
| 2025-12-05 | 14.21 | $17.74 | 1.5M |
| 2025-12-04 | 13.84 | $16.72 | 2.0M |
| 2025-12-03 | 13.54 | $14.52 | 810500 |
| 2025-12-02 | 13.43 | $13.69 | 724900 |
| 2025-12-01 | 13.40 | $14.26 | 712319 |
| 2025-11-28 | 13.31 | $14.83 | 331316 |
| 2025-11-26 | 13.15 | $14.79 | 850337 |
| 2025-11-25 | 12.98 | $14.74 | 805705 |
| 2025-11-24 | 12.80 | $14.40 | 939000 |
| 2025-11-21 | 12.63 | $13.68 | 926900 |
| 2025-11-20 | 12.52 | $13.64 | 1.3M |
| 2025-11-19 | 12.40 | $14.28 | 1.4M |
| 2025-11-18 | 12.20 | $13.96 | 2.2M |
| 2025-11-17 | 12.02 | $13.14 | 1.4M |
| 2025-11-14 | 11.90 | $11.58 | 1.1M |
| 2025-11-13 | 11.93 | $11.51 | 1.1M |
| 2025-11-12 | 11.98 | $11.99 | 1.2M |
| 2025-11-11 | 11.98 | $11.65 | 745103 |
| 2025-11-10 | 12.01 | $11.35 | 1.0M |
| 2025-11-07 | 12.08 | $11.21 | 1.2M |
| 2025-11-06 | 12.17 | $11.08 | 1.2M |
| 2025-11-05 | 12.29 | $11.02 | 4.6M |
| 2025-11-04 | 12.42 | $12.39 | 1.5M |
| 2025-11-03 | 12.42 | $12.45 | 1.2M |
| 2025-10-31 | 12.42 | $13.09 | 1.5M |
| 2025-10-30 | 12.35 | $12.21 | 1.5M |
| 2025-10-29 | 12.36 | $11.73 | 1.4M |
| 2025-10-28 | 12.43 | $12.25 | 703000 |
| 2025-10-27 | 12.45 | $12.11 | 836420 |
| 2025-10-24 | 12.49 | $11.98 | 1.1M |
| 2025-10-23 | 12.54 | $11.50 | 1.3M |
| 2025-10-22 | 12.65 | $11.45 | 1.5M |
| 2025-10-21 | 12.78 | $11.81 | 1.2M |
| 2025-10-20 | 12.88 | $12.03 | 1.4M |
| 2025-10-17 | 12.97 | $11.63 | 1.4M |
| 2025-10-16 | 13.11 | $11.55 | 2.0M |
| 2025-10-15 | 13.27 | $11.73 | 5.8M |
| 2025-10-14 | 13.43 | $13.16 | 531143 |
| 2025-10-13 | 13.46 | $13.34 | 720832 |
| 2025-10-10 | 13.47 | $13.57 | 659600 |
| 2025-10-09 | 13.46 | $13.98 | 1.8M |
| 2025-10-08 | 13.41 | $13.88 | 1.6M |
| 2025-10-07 | 13.36 | $13.25 | 1.1M |
| 2025-10-06 | 13.37 | $13.62 | 754946 |
| 2025-10-03 | 13.34 | $13.73 | 1.1M |
| 2025-10-02 | 13.30 | $13.50 | 1.2M |
| 2025-10-01 | 13.28 | $12.92 | 1.5M |
| 2025-09-30 | 13.32 | $14.24 | 2.4M |
| 2025-09-29 | 13.23 | $14.05 | 759700 |
| 2025-09-26 | 13.14 | $13.90 | 823000 |
| 2025-09-25 | 13.06 | $13.19 | 599714 |
| 2025-09-24 | 13.04 | $14.08 | 992500 |
| 2025-09-23 | 12.94 | $13.39 | 497100 |
| 2025-09-22 | 12.89 | $13.36 | 1.3M |
| 2025-09-19 | 12.84 | $13.25 | 2.3M |
| 2025-09-18 | 12.79 | $13.76 | 510324 |
| 2025-09-17 | 12.69 | $13.64 | 945369 |
| 2025-09-16 | 12.59 | $13.60 | 906865 |
| 2025-09-15 | 12.49 | $13.41 | 1.0M |
| 2025-09-12 | 12.39 | $13.35 | 665103 |
| 2025-09-11 | 12.29 | $13.33 | 1.2M |
| 2025-09-10 | 12.18 | $13.55 | 897440 |
| 2025-09-09 | 12.04 | $14.19 | 1.2M |
| 2025-09-08 | 11.81 | $13.65 | 1.1M |
| 2025-09-05 | 11.61 | $14.01 | 1.9M |
| 2025-09-04 | 11.36 | $11.88 | 781900 |
| 2025-09-03 | 11.31 | $12.00 | 422502 |
| 2025-09-02 | 11.24 | $11.73 | 501300 |
| 2025-08-29 | 11.18 | $11.57 | 491719 |
| 2025-08-28 | 11.14 | $11.60 | 494300 |
| 2025-08-27 | 11.09 | $11.84 | 496200 |
| 2025-08-26 | 11.02 | $12.04 | 407593 |
| 2025-08-25 | 10.91 | $11.59 | 722100 |
| 2025-08-22 | 10.84 | $11.83 | 718343 |
| 2025-08-21 | 10.73 | $11.60 | 528100 |
| 2025-08-20 | 10.64 | $11.51 | 1.1M |
| 2025-08-19 | 10.55 | $11.04 | 603224 |
| 2025-08-18 | 10.50 | $11.33 | 661000 |
| 2025-08-15 | 10.41 | $11.09 | 801514 |
| 2025-08-14 | 10.34 | $10.85 | 1.1M |
| 2025-08-13 | 10.28 | $11.01 | 813900 |
| 2025-08-12 | 10.21 | $10.75 | 731706 |
| 2025-08-11 | 10.15 | $10.28 | 576520 |
| 2025-08-08 | 10.13 | $10.23 | 450600 |
| 2025-08-07 | 10.12 | $10.07 | 785063 |
| 2025-08-06 | 10.13 | $10.58 | 961924 |
| 2025-08-05 | 10.08 | $10.89 | 973519 |
| 2025-08-04 | 10.00 | $10.06 | 671287 |
| 2025-08-01 | 9.99 | $9.71 | 502541 |
| 2025-07-31 | 10.02 | $9.82 | 478812 |
| 2025-07-30 | 10.04 | $9.84 | 466749 |
| 2025-07-29 | 10.06 | $9.85 | 371300 |
| 2025-07-28 | 10.09 | $10.03 | 389847 |
| 2025-07-25 | 10.09 | $10.48 | 406500 |
| 2025-07-24 | 10.05 | $10.49 | 531622 |
| 2025-07-23 | 10.01 | $10.70 | 523732 |
| 2025-07-22 | 9.93 | $10.45 | 627021 |
| 2025-07-21 | 9.88 | $10.54 | 751438 |
| 2025-07-18 | 9.81 | $10.42 | 725508 |
| 2025-07-17 | 9.74 | $10.30 | 477500 |
| 2025-07-16 | 9.69 | $10.06 | 737900 |
| 2025-07-15 | 9.65 | $9.84 | 512150 |
| 2025-07-14 | 9.63 | $10.17 | 545678 |
| 2025-07-11 | 9.57 | $10.36 | 903399 |
| 2025-07-10 | 9.49 | $11.06 | 531147 |
| 2025-07-09 | 9.32 | $10.96 | 1.4M |
| 2025-07-08 | 9.15 | $9.95 | 1.3M |
| 2025-07-07 | 9.06 | $9.49 | 558039 |
| 2025-07-03 | 9.02 | $9.72 | 332600 |
| 2025-07-02 | 8.94 | $9.66 | 769796 |
| 2025-07-01 | 8.87 | $9.55 | 774941 |
| 2025-06-30 | 8.80 | $9.41 | 593717 |
| 2025-06-27 | 8.73 | $9.64 | 1.8M |
| 2025-06-26 | 8.64 | $10.37 | 1.0M |
| 2025-06-25 | 8.46 | $10.54 | 1.4M |
| 2025-06-24 | 8.24 | $9.18 | 871598 |
| 2025-06-23 | 8.14 | $8.28 | 581114 |
| 2025-06-20 | 8.12 | $8.42 | 601853 |
| 2025-06-18 | 8.09 | $8.92 | 458043 |
| 2025-06-17 | 8.00 | $8.81 | 813349 |
| 2025-06-16 | 7.92 | $8.90 | 448242 |
| 2025-06-13 | 7.81 | $9.03 | 822500 |
| 2025-06-12 | 7.69 | $8.86 | 790535 |
| 2025-06-11 | 7.56 | $8.81 | 829833 |
| 2025-06-10 | 7.43 | $9.21 | 892055 |
| 2025-06-09 | 7.24 | $8.93 | 499833 |
| 2025-06-06 | 7.07 | $8.94 | 910392 |
| 2025-06-05 | 6.87 | $8.25 | 466719 |
| 2025-06-04 | 6.72 | $8.20 | 635160 |
| 2025-06-03 | 6.57 | $8.12 | 1.2M |
| 2025-06-02 | 6.40 | $7.42 | 1.2M |
| 2025-05-30 | 6.30 | $7.24 | 2.1M |
| 2025-05-29 | 6.20 | $7.21 | 757834 |
| 2025-05-28 | 6.09 | $7.04 | 2.5M |
| 2025-05-27 | 5.99 | $5.96 | 1.4M |
| 2025-05-23 | 6.00 | $5.68 | 369400 |
| 2025-05-22 | 6.03 | $5.60 | 552200 |
| 2025-05-21 | 6.07 | $5.87 | 690328 |
| 2025-05-20 | 6.10 | $6.21 | 695832 |
| 2025-05-19 | 6.08 | $6.10 | 718200 |
| 2025-05-16 | 6.08 | $6.13 | 1.1M |
| 2025-05-15 | 6.08 | $5.72 | 593856 |
| 2025-05-14 | 6.12 | $5.49 | 907138 |
| 2025-05-13 | 6.18 | $5.91 | 497440 |
| 2025-05-12 | 6.21 | $5.85 | 539112 |
| 2025-05-09 | 6.25 | $5.81 | 481300 |
| 2025-05-08 | 6.29 | $6.10 | 579708 |
| 2025-05-07 | 6.31 | $6.09 | 825465 |
| 2025-05-06 | 6.34 | $6.25 | 697200 |
| 2025-05-05 | 6.35 | $6.86 | 460300 |
| 2025-05-02 | 6.29 | $7.30 | 691000 |
| 2025-05-01 | 6.19 | $7.13 | 584981 |
| 2025-04-30 | 6.09 | $6.82 | 645100 |
| 2025-04-29 | 6.01 | $6.64 | 385600 |
| 2025-04-28 | 5.94 | $6.78 | 818700 |
| 2025-04-25 | 5.86 | $6.37 | 807709 |
| 2025-04-24 | 5.80 | $6.54 | 526635 |
| 2025-04-23 | 5.72 | $6.71 | 1.0M |
| 2025-04-22 | 5.62 | $6.51 | 815806 |
| 2025-04-21 | 5.53 | $5.90 | 512419 |
| 2025-04-17 | 5.49 | $5.68 | 558112 |
| 2025-04-16 | 5.47 | $5.55 | 458800 |
| 2025-04-15 | 5.46 | $5.67 | 533503 |
| 2025-04-14 | 5.44 | $5.71 | 925480 |
| 2025-04-11 | 5.41 | $5.38 | 898378 |
| 2025-04-10 | 5.41 | $4.80 | 1.2M |
| 2025-04-09 | 5.48 | $4.57 | 1.4M |
| 2025-04-08 | 5.57 | $4.13 | 1.1M |
| 2025-04-07 | 5.72 | $4.62 | 1.2M |
| 2025-04-04 | 5.84 | $4.61 | 1.6M |
| 2025-04-03 | 5.97 | $4.99 | 929900 |
| 2025-04-02 | 6.07 | $5.37 | 1.1M |
| 2025-04-01 | 6.14 | $5.05 | 861000 |
| 2025-03-31 | 6.26 | $5.42 | 638001 |
| 2025-03-28 | 6.35 | $5.83 | 370200 |
| 2025-03-27 | 6.40 | $5.91 | 606800 |
| 2025-03-26 | 6.45 | $6.06 | 718948 |
| 2025-03-25 | 6.50 | $6.24 | 730800 |
| 2025-03-24 | 6.52 | $6.34 | 1.2M |
| 2025-03-21 | 6.54 | $6.25 | 1.1M |
| 2025-03-20 | 6.57 | $6.10 | 484303 |
| 2025-03-19 | 6.62 | $6.19 | 986426 |
| 2025-03-18 | 6.67 | $6.21 | 408961 |
| 2025-03-17 | 6.72 | $6.63 | 580123 |
| 2025-03-14 | 6.72 | $6.52 | 983246 |
| 2025-03-13 | 6.75 | $6.83 | 713412 |
| 2025-03-12 | 6.74 | $7.33 | 785421 |
| 2025-03-11 | 6.67 | $7.35 | 875963 |
| 2025-03-10 | 6.60 | $7.09 | 767964 |
| 2025-03-07 | 6.55 | $7.13 | 770200 |
| 2025-03-06 | 6.49 | $6.82 | 704029 |
| 2025-03-05 | 6.46 | $6.58 | 963279 |
| 2025-03-04 | 6.44 | $6.08 | 997547 |
| 2025-03-03 | 6.48 | $5.72 | 883760 |
| 2025-02-28 | 6.56 | $6.27 | 640101 |
| 2025-02-27 | 6.59 | $6.23 | 762250 |
| 2025-02-26 | 6.63 | $5.90 | 924714 |
| 2025-02-25 | 6.71 | $5.96 | 782115 |
| 2025-02-24 | 6.79 | $5.91 | 706400 |
| 2025-02-21 | 6.88 | $6.15 | 649355 |
| 2025-02-20 | 6.95 | $6.35 | 692521 |
| 2025-02-19 | 7.02 | $6.47 | 813575 |
| 2025-02-18 | 7.08 | $6.54 | 1.3M |
| 2025-02-14 | 7.13 | $6.50 | 477683 |
| 2025-02-13 | 7.20 | $6.31 | 488700 |
| 2025-02-12 | 7.29 | $6.35 | 716800 |
| 2025-02-11 | 7.39 | $6.28 | 734242 |
| 2025-02-10 | 7.51 | $6.27 | 1.5M |
| 2025-02-07 | 7.64 | $6.50 | 1.1M |
| 2025-02-06 | 7.76 | $6.62 | 1.7M |
| 2025-02-05 | 7.88 | $7.80 | 3.3M |
| 2025-02-04 | 7.89 | $7.62 | 610286 |
| 2025-02-03 | 7.91 | $7.17 | 910251 |
| 2025-01-31 | 7.99 | $7.65 | 627100 |
| 2025-01-30 | 8.03 | $8.05 | 525300 |
| 2025-01-29 | 8.03 | $7.73 | 323162 |
| 2025-01-28 | 8.06 | $7.83 | 402502 |
| 2025-01-27 | 8.08 | $8.02 | 481668 |
| 2025-01-24 | 8.09 | $8.53 | 339846 |
| 2025-01-23 | 8.04 | $8.82 | 555047 |
| 2025-01-22 | 7.96 | $8.72 | 980515 |
| 2025-01-21 | 7.88 | $7.63 | 506516 |
| 2025-01-17 | 7.91 | $7.48 | 564900 |
| 2025-01-16 | 7.95 | $7.27 | 1.3M |
| 2025-01-15 | 8.02 | $7.69 | 681057 |
| 2025-01-14 | 8.06 | $7.20 | 806241 |
| 2025-01-13 | 8.15 | $7.75 | 886870 |
| 2025-01-10 | 8.19 | $8.34 | 751900 |
| 2025-01-08 | 8.18 | $9.11 | 804300 |
| 2025-01-07 | 8.08 | $9.22 | 826731 |
| 2025-01-06 | 7.96 | $8.68 | 949209 |
| 2025-01-03 | 7.88 | $8.26 | 824760 |
| 2025-01-02 | 7.84 | $8.03 | 1.1M |
| 2024-12-31 | 7.82 | $7.45 | 569300 |
| 2024-12-30 | 7.86 | $7.02 | 843905 |
| 2024-12-27 | 7.95 | $7.20 | 673700 |
| 2024-12-26 | 8.03 | $7.58 | 380100 |
| 2024-12-24 | 8.08 | $7.33 | 166700 |
| 2024-12-23 | 8.15 | $7.25 | 479900 |
| 2024-12-20 | 8.25 | $7.10 | 4.2M |
| 2024-12-19 | 8.37 | $7.12 | 998345 |
| 2024-12-18 | 8.50 | $7.44 | 678500 |
| 2024-12-17 | 8.61 | $8.02 | 585732 |
| 2024-12-16 | 8.68 | $7.61 | 720600 |
| 2024-12-13 | 8.79 | $7.46 | 768400 |
| 2024-12-12 | 8.93 | $7.94 | 872343 |
| 2024-12-11 | 9.03 | $8.25 | 873419 |
| 2024-12-10 | 9.12 | $8.46 | 2.1M |
| 2024-12-09 | 9.19 | $8.85 | 585100 |
| 2024-12-06 | 9.22 | $8.71 | 660500 |
| 2024-12-05 | 9.27 | $8.16 | 623743 |
| 2024-12-04 | 9.39 | $8.49 | 647400 |
| 2024-12-03 | 9.49 | $8.37 | 789057 |
| 2024-12-02 | 9.60 | $8.76 | 889207 |
| 2024-11-29 | 9.69 | $8.85 | 377200 |
| 2024-11-27 | 9.78 | $9.05 | 537931 |
| 2024-11-26 | 9.86 | $9.00 | 637931 |
| 2024-11-25 | 9.95 | $9.23 | 708116 |
| 2024-11-22 | 10.02 | $8.95 | 1.2M |
| 2024-11-21 | 10.14 | $8.35 | 2.6M |
| 2024-11-20 | 10.32 | $8.96 | 1.6M |
| 2024-11-19 | 10.47 | $9.21 | 873618 |
| 2024-11-18 | 10.60 | $8.58 | 1.3M |
| 2024-11-15 | 10.81 | $9.17 | 1.0M |
| 2024-11-14 | 10.99 | $10.49 | 795000 |
| 2024-11-13 | 11.04 | $10.76 | 739226 |
| 2024-11-12 | 11.07 | $11.11 | 630600 |
| 2024-11-11 | 11.06 | $12.00 | 548158 |
| 2024-11-08 | 10.97 | $11.63 | 537131 |
| 2024-11-07 | 10.90 | $11.59 | 717631 |
| 2024-11-06 | 10.82 | $12.08 | 757600 |
| 2024-11-05 | 10.69 | $11.61 | 417507 |
| 2024-11-04 | 10.59 | $11.70 | 803075 |
| 2024-11-01 | 10.48 | $12.06 | 839300 |
| 2024-10-31 | 10.31 | $11.76 | 1.4M |
| 2024-10-30 | 10.16 | $11.46 | 4.5M |
| 2024-10-29 | 10.02 | $11.54 | 1.7M |
| 2024-10-28 | 9.86 | $12.12 | 4.6M |
| 2024-10-25 | 9.62 | $9.50 | 375049 |
| 2024-10-24 | 9.64 | $9.56 | 281314 |
| 2024-10-23 | 9.64 | $9.96 | 568949 |
| 2024-10-22 | 9.61 | $10.75 | 302940 |
| 2024-10-21 | 9.49 | $10.70 | 418734 |
| 2024-10-18 | 9.36 | $11.05 | 477721 |
| 2024-10-17 | 9.19 | $11.15 | 519928 |
| 2024-10-16 | 8.98 | $11.28 | 1.1M |
| 2024-10-15 | 8.74 | $9.88 | 820300 |
| 2024-10-14 | 8.62 | $10.17 | 1.1M |
| 2024-10-11 | 8.45 | $8.83 | 716800 |
| 2024-10-10 | 8.41 | $8.24 | 360400 |
| 2024-10-09 | 8.43 | $8.39 | 441000 |
| 2024-10-08 | 8.44 | $8.48 | 511200 |
| 2024-10-07 | 8.43 | $8.71 | 435340 |
| 2024-10-04 | 8.40 | $8.63 | 267023 |
| 2024-10-03 | 8.38 | $8.37 | 304164 |
| 2024-10-02 | 8.38 | $8.21 | 389619 |
| 2024-10-01 | 8.40 | $8.00 | 460700 |
| 2024-09-30 | 8.44 | $7.99 | 321340 |
| 2024-09-27 | 8.49 | $7.98 | 243641 |
| 2024-09-26 | 8.54 | $8.07 | 256400 |
| 2024-09-25 | 8.59 | $8.15 | 1.4M |
| 2024-09-24 | 8.64 | $8.34 | 620703 |
| 2024-09-23 | 8.67 | $8.29 | 436200 |
| 2024-09-20 | 8.71 | $8.91 | 1.5M |
| 2024-09-19 | 8.69 | $9.18 | 679800 |
| 2024-09-18 | 8.63 | $8.91 | 649300 |
| 2024-09-17 | 8.60 | $8.78 | 456200 |
| 2024-09-16 | 8.59 | $8.84 | 363826 |
| 2024-09-13 | 8.56 | $9.10 | 696500 |
| 2024-09-12 | 8.50 | $8.88 | 439900 |
| 2024-09-11 | 8.46 | $8.22 | 417229 |
| 2024-09-10 | 8.49 | $8.03 | 1.7M |
| 2024-09-09 | 8.53 | $8.24 | 548458 |
| 2024-09-06 | 8.57 | $7.97 | 527812 |
| 2024-09-05 | 8.63 | $8.06 | 400917 |
| 2024-09-04 | 8.69 | $8.36 | 269804 |
| 2024-09-03 | 8.72 | $8.15 | 440600 |
| 2024-08-30 | 8.78 | $8.95 | 353325 |
| 2024-08-29 | 8.77 | $8.72 | 347300 |
| 2024-08-28 | 8.77 | $8.82 | 377818 |
| 2024-08-27 | 8.77 | $9.09 | 233241 |
| 2024-08-26 | 8.73 | $9.30 | 338640 |
| 2024-08-23 | 8.67 | $9.19 | 665533 |
| 2024-08-22 | 8.62 | $9.00 | 466887 |
| 2024-08-21 | 8.58 | $9.05 | 787779 |
| 2024-08-20 | 8.53 | $7.72 | 678702 |
| 2024-08-19 | 8.61 | $7.94 | 421601 |
| 2024-08-16 | 8.68 | $7.93 | 379240 |
| 2024-08-15 | 8.76 | $8.20 | 711005 |
| 2024-08-14 | 8.82 | $7.58 | 1.5M |
| 2024-08-13 | 8.95 | $7.85 | 963744 |
| 2024-08-12 | 9.07 | $8.36 | 760004 |
| 2024-08-09 | 9.14 | $8.75 | 858601 |
| 2024-08-08 | 9.18 | $9.16 | 519000 |
| 2024-08-07 | 9.19 | $8.65 | 665977 |
| 2024-08-06 | 9.24 | $9.02 | 448672 |
| 2024-08-05 | 9.27 | $8.60 | 628826 |
| 2024-08-02 | 9.34 | $8.75 | 622123 |
| 2024-08-01 | 9.40 | $9.13 | 668788 |
| 2024-07-31 | 9.43 | $9.88 | 676000 |
| 2024-07-30 | 9.38 | $9.52 | 417852 |
| 2024-07-29 | 9.36 | $9.47 | 365300 |
| 2024-07-26 | 9.35 | $9.71 | 378325 |
| 2024-07-25 | 9.31 | $9.46 | 372939 |
| 2024-07-24 | 9.30 | $9.16 | 381800 |
| 2024-07-23 | 9.31 | $9.57 | 543441 |
| 2024-07-22 | 9.29 | $8.93 | 701214 |
| 2024-07-19 | 9.32 | $8.80 | 1.3M |
| 2024-07-18 | 9.38 | $8.85 | 1.0M |
| 2024-07-17 | 9.43 | $9.67 | 996795 |
| 2024-07-16 | 9.41 | $10.54 | 1.2M |
| 2024-07-15 | 9.29 | $10.54 | 1.1M |
| 2024-07-12 | 9.16 | $10.33 | 1.8M |
| 2024-07-11 | 9.03 | $9.91 | 1.9M |
| 2024-07-10 | 8.94 | $8.69 | 451069 |
| 2024-07-09 | 8.97 | $8.77 | 422439 |
| 2024-07-08 | 8.99 | $8.68 | 550447 |
| 2024-07-05 | 9.02 | $8.49 | 489154 |
| 2024-07-03 | 9.08 | $8.62 | 474594 |
| 2024-07-02 | 9.13 | $8.01 | 820301 |
| 2024-07-01 | 9.24 | $8.31 | 685851 |
| 2024-06-28 | 9.34 | $8.70 | 2.6M |
| 2024-06-27 | 9.41 | $8.75 | 711392 |
| 2024-06-26 | 9.48 | $8.19 | 644706 |
| 2024-06-25 | 9.61 | $8.26 | 942385 |
| 2024-06-24 | 9.76 | $8.52 | 629387 |
| 2024-06-21 | 9.89 | $8.47 | 1.1M |
| 2024-06-20 | 10.04 | $8.16 | 932611 |
| 2024-06-18 | 10.23 | $8.69 | 552117 |
| 2024-06-17 | 10.40 | $9.01 | 546143 |
| 2024-06-14 | 10.54 | $9.38 | 521861 |
| 2024-06-13 | 10.66 | $9.29 | 767760 |
| 2024-06-12 | 10.81 | $9.32 | 676660 |
| 2024-06-11 | 10.97 | $9.42 | 573441 |
| 2024-06-10 | 11.13 | $9.08 | 1.1M |
| 2024-06-07 | 11.34 | $9.10 | 727089 |
| 2024-06-06 | 11.58 | $9.27 | 802644 |
| 2024-06-05 | 11.82 | $9.79 | 1.4M |
| 2024-06-04 | 12.04 | $9.22 | 2.7M |
| 2024-06-03 | 12.34 | $9.88 | 898182 |
| 2024-05-31 | 12.59 | $10.71 | 1.1M |
| 2024-05-30 | 12.79 | $10.75 | 800218 |
| 2024-05-29 | 13.01 | $10.96 | 1.1M |
| 2024-05-28 | 13.22 | $11.13 | 1.1M |
| 2024-05-24 | 13.44 | $11.16 | 467833 |
| 2024-05-23 | 13.68 | $11.11 | 715913 |
| 2024-05-22 | 13.95 | $11.47 | 591267 |
| 2024-05-21 | 14.21 | $11.59 | 889622 |
| 2024-05-20 | 14.49 | $12.14 | 679465 |
| 2024-05-17 | 14.74 | $11.84 | 1.0M |
| 2024-05-16 | 15.04 | $12.52 | 1.1M |
| 2024-05-15 | 15.31 | $12.94 | 978177 |
| 2024-05-14 | 15.56 | $12.45 | 1.1M |
| 2024-05-13 | 15.89 | $12.22 | 1.2M |
| 2024-05-10 | 16.27 | $12.09 | 1.1M |
| 2024-05-09 | 16.71 | $12.67 | 2.1M |
| 2024-05-08 | 17.14 | $11.56 | 1.4M |
| 2024-05-07 | 17.72 | $11.87 | 2.5M |
| 2024-05-06 | 18.34 | $11.20 | 9.7M |
| 2024-05-03 | 19.09 | $19.74 | 928801 |
| 2024-05-02 | 19.02 | $19.94 | 2.1M |
| 2024-05-01 | 18.93 | $18.04 | 728483 |
| 2024-04-30 | 19.02 | $17.60 | 957489 |
| 2024-04-29 | 19.17 | $17.63 | 793310 |
| 2024-04-26 | 19.33 | $16.75 | 1.2M |
| 2024-04-25 | 19.60 | $16.16 | 749630 |
| 2024-04-24 | 19.97 | $16.47 | 1.2M |
| 2024-04-23 | 20.34 | $17.57 | 942987 |
| 2024-04-22 | 20.63 | $16.95 | 1.4M |
| 2024-04-19 | 21.01 | $17.65 | 1.5M |
| 2024-04-18 | 21.37 | $17.50 | 4.1M |
| 2024-04-17 | 21.77 | $20.94 | 509154 |
| 2024-04-16 | 21.86 | $21.84 | 471894 |
| 2024-04-15 | 21.87 | $21.28 | 576550 |
| 2024-04-12 | 21.93 | $22.45 | 665313 |
| 2024-04-11 | 21.87 | $22.89 | 649217 |
| 2024-04-10 | 21.76 | $21.71 | 477868 |
| 2024-04-09 | 21.77 | $21.53 | 481512 |
| 2024-04-08 | 21.80 | $20.73 | 516985 |
| 2024-04-05 | 21.91 | $20.28 | 427541 |
| 2024-04-04 | 22.08 | $20.15 | 583436 |
| 2024-04-03 | 22.28 | $20.75 | 516417 |
| 2024-04-02 | 22.44 | $20.28 | 435414 |
| 2024-04-01 | 22.67 | $20.27 | 969530 |
| 2024-03-28 | 22.92 | $20.67 | 1.1M |
| 2024-03-27 | 23.16 | $20.81 | 532223 |
| 2024-03-26 | 23.41 | $20.63 | 464559 |
| 2024-03-25 | 23.70 | $21.69 | 410175 |
| 2024-03-22 | 23.91 | $22.26 | 434586 |
| 2024-03-21 | 24.09 | $23.42 | 706629 |
| 2024-03-20 | 24.16 | $23.35 | 593177 |
| 2024-03-19 | 24.24 | $22.10 | 755337 |
| 2024-03-18 | 24.47 | $21.30 | 1.1M |
| 2024-03-15 | 24.80 | $21.48 | 2.8M |
| 2024-03-14 | 25.15 | $21.74 | 910288 |
| 2024-03-13 | 25.51 | $22.09 | 890388 |
| 2024-03-12 | 25.87 | $22.81 | 875940 |
| 2024-03-11 | 26.19 | $22.87 | 1.3M |
| 2024-03-08 | 26.54 | $24.40 | 856718 |
| 2024-03-07 | 26.76 | $25.31 | 1.0M |
| 2024-03-06 | 26.92 | $25.74 | 979718 |
| 2024-03-05 | 27.04 | $25.57 | 721626 |
| 2024-03-04 | 27.20 | $25.91 | 2.0M |
| 2024-03-01 | 27.33 | $28.00 | 899679 |
| 2024-02-29 | 27.26 | $27.21 | 1.7M |
| 2024-02-28 | 27.27 | $27.68 | 838386 |
| 2024-02-27 | 27.22 | $28.67 | 1.9M |
| 2024-02-26 | 27.07 | $26.55 | 768033 |
| 2024-02-23 | 27.13 | $26.55 | 1.1M |
| 2024-02-22 | 27.19 | $26.10 | 1.1M |
| 2024-02-21 | 27.30 | $26.63 | 982204 |
| 2024-02-20 | 27.37 | $27.71 | 760836 |
| 2024-02-16 | 27.34 | $28.31 | 653771 |
| 2024-02-15 | 27.23 | $29.08 | 569796 |
| 2024-02-14 | 27.04 | $28.92 | 710264 |
| 2024-02-13 | 26.84 | $29.63 | 1.8M |
| 2024-02-12 | 26.55 | $29.71 | 855951 |
| 2024-02-09 | 26.21 | $28.80 | 547146 |
| 2024-02-08 | 25.94 | $29.12 | 1.7M |
| 2024-02-07 | 25.61 | $29.37 | 871458 |
| 2024-02-06 | 25.21 | $28.87 | 969397 |
| 2024-02-05 | 24.83 | $27.79 | 1.7M |
| 2024-02-02 | 24.52 | $28.70 | 970599 |
| 2024-02-01 | 24.08 | $28.51 | 1.1M |
| 2024-01-31 | 23.61 | $26.93 | 960524 |
| 2024-01-30 | 23.26 | $25.84 | 564580 |
| 2024-01-29 | 22.99 | $26.71 | 964219 |
| 2024-01-26 | 22.59 | $26.47 | 2.0M |
| 2024-01-25 | 22.19 | $24.90 | 449329 |
| 2024-01-24 | 21.90 | $23.94 | 721975 |
| 2024-01-23 | 21.69 | $24.91 | 827463 |
| 2024-01-22 | 21.35 | $23.98 | 2.0M |
| 2024-01-19 | 21.07 | $22.32 | 705947 |
| 2024-01-18 | 20.94 | $22.86 | 859718 |
| 2024-01-17 | 20.74 | $21.87 | 808453 |
| 2024-01-16 | 20.62 | $22.76 | 1.1M |
| 2024-01-12 | 20.39 | $22.76 | 1.4M |
| 2024-01-11 | 20.14 | $20.36 | 1.1M |
| 2024-01-10 | 20.12 | $20.23 | 615301 |
| 2024-01-09 | 20.11 | $21.47 | 930022 |
| 2024-01-08 | 19.96 | $21.94 | 643773 |
| 2024-01-05 | 19.76 | $20.40 | 796314 |
| 2024-01-04 | 19.69 | $19.93 | 1.4M |
| 2024-01-03 | 19.66 | $20.96 | 966160 |
| 2024-01-02 | 19.53 | $22.52 | 1.9M |
| 2023-12-29 | 19.21 | $23.11 | 926194 |
| 2023-12-28 | 18.80 | $23.56 | 721265 |
| 2023-12-27 | 18.30 | $24.13 | 572959 |
| 2023-12-26 | 17.69 | $23.62 | 964984 |
| 2023-12-22 | 17.06 | $22.58 | 2.0M |
| 2023-12-21 | 16.48 | $20.79 | 744843 |
| 2023-12-20 | 16.03 | $19.36 | 1.4M |
| 2023-12-19 | 15.68 | $20.00 | 1.4M |
| 2023-12-18 | 15.22 | $18.95 | 1.7M |
| 2023-12-15 | 14.83 | $19.55 | 1.4M |
| 2023-12-14 | 14.33 | $20.37 | 939609 |
| 2023-12-13 | 13.70 | $20.49 | 933586 |
| 2023-12-12 | 12.98 | $19.00 | 688376 |
| 2023-12-11 | 12.35 | $19.97 | 1.6M |
| 2023-12-08 | 11.55 | $19.15 | 2.4M |
| 2023-12-07 | 10.75 | $21.18 | 4.9M |
| 2023-12-06 | 9.65 | $19.35 | 8.9M |
| 2023-12-05 | 8.63 | $17.74 | 8.4M |
| 2023-12-04 | 7.67 | $18.34 | 20.8M |
| 2023-12-01 | 6.55 | $6.61 | 1.1M |
| 2023-11-30 | 6.54 | $6.25 | 566848 |
| 2023-11-29 | 6.57 | $6.28 | 648626 |
| 2023-11-28 | 6.60 | $6.09 | 618826 |
| 2023-11-27 | 6.65 | $6.15 | 484366 |
| 2023-11-24 | 6.71 | $6.14 | 457492 |
| 2023-11-22 | 6.77 | $6.00 | 661593 |
| 2023-11-21 | 6.85 | $6.12 | 875424 |
| 2023-11-20 | 6.92 | $7.07 | 1.3M |
| 2023-11-17 | 6.91 | $6.65 | 941074 |
| 2023-11-16 | 6.94 | $6.18 | 374849 |
| 2023-11-15 | 7.02 | $6.69 | 708721 |
| 2023-11-14 | 7.05 | $6.47 | 474599 |
| 2023-11-13 | 7.11 | $6.40 | 479704 |
| 2023-11-10 | 7.19 | $6.40 | 358611 |
| 2023-11-09 | 7.27 | $6.60 | 565896 |
| 2023-11-08 | 7.34 | $6.99 | 386162 |
| 2023-11-07 | 7.38 | $7.65 | 438066 |
| 2023-11-06 | 7.35 | $7.63 | 510523 |
| 2023-11-03 | 7.32 | $7.75 | 565045 |
| 2023-11-02 | 7.27 | $7.29 | 468865 |
| 2023-11-01 | 7.27 | $7.24 | 925322 |
| 2023-10-31 | 7.27 | $6.02 | 510268 |
| 2023-10-30 | 7.41 | $5.71 | 473027 |
| 2023-10-27 | 7.59 | $5.90 | 668145 |
| 2023-10-26 | 7.76 | $6.12 | 416962 |
| 2023-10-25 | 7.94 | $6.34 | 709986 |
| 2023-10-24 | 8.10 | $7.39 | 742646 |
| 2023-10-23 | 8.18 | $6.76 | 464209 |
| 2023-10-20 | 8.33 | $7.49 | 278717 |
| 2023-10-19 | 8.42 | $7.50 | 466044 |
| 2023-10-18 | 8.51 | $7.64 | 362207 |
| 2023-10-17 | 8.61 | $8.04 | 312618 |
| 2023-10-16 | 8.67 | $8.23 | 199310 |
| 2023-10-13 | 8.71 | $8.10 | 212627 |
| 2023-10-12 | 8.78 | $8.10 | 327795 |
| 2023-10-11 | 8.85 | $8.56 | 257064 |
| 2023-10-10 | 8.88 | $8.75 | 207365 |
| 2023-10-09 | 8.89 | $8.74 | 272636 |
| 2023-10-06 | 8.91 | $8.61 | 469529 |
| 2023-10-05 | 8.94 | $8.46 | 361215 |
| 2023-10-04 | 8.99 | $7.92 | 341990 |
| 2023-10-03 | 9.10 | $8.03 | 451656 |
| 2023-10-02 | 9.21 | $7.80 | 856153 |
| 2023-09-29 | 9.36 | $7.99 | 314095 |
| 2023-09-28 | 9.51 | $8.00 | 413994 |
| 2023-09-27 | 9.66 | $8.16 | 489660 |
| 2023-09-26 | 9.82 | $8.00 | 575329 |
| 2023-09-25 | 10.01 | $8.03 | 606927 |
| 2023-09-22 | 10.22 | $8.45 | 522260 |
| 2023-09-21 | 10.41 | $8.35 | 784316 |
| 2023-09-20 | 10.63 | $8.57 | 494187 |
| 2023-09-19 | 10.84 | $9.38 | 595745 |
| 2023-09-18 | 11.00 | $9.66 | 554841 |
| 2023-09-15 | 11.14 | $10.48 | 683408 |
| 2023-09-14 | 11.21 | $11.00 | 193761 |
| 2023-09-13 | 11.23 | $10.81 | 246825 |
| 2023-09-12 | 11.27 | $11.27 | 437778 |
| 2023-09-11 | 11.27 | $11.65 | 843945 |
| 2023-09-08 | 11.23 | $10.03 | 596402 |
| 2023-09-07 | 11.36 | $10.06 | 267415 |
| 2023-09-06 | 11.50 | $9.77 | 297300 |
| 2023-09-05 | 11.68 | $9.44 | 588100 |
| 2023-09-01 | 11.92 | $10.52 | 379000 |
| 2023-08-31 | 12.06 | $9.91 | 549000 |
| 2023-08-30 | 12.29 | $11.06 | 485800 |
| 2023-08-29 | 12.42 | $10.50 | 706400 |
| 2023-08-28 | 12.62 | $11.65 | 504900 |
| 2023-08-25 | 12.72 | $11.31 | 823200 |
| 2023-08-24 | 12.87 | $11.51 | 1.4M |
| 2023-08-23 | 13.01 | $11.64 | 1.1M |
| 2023-08-22 | 13.16 | $14.62 | 500600 |
| 2023-08-21 | 13.01 | $15.36 | 747900 |
| 2023-08-18 | 12.76 | $14.30 | 575900 |
| 2023-08-17 | 12.59 | $13.21 | 538200 |
| 2023-08-16 | 12.53 | $13.76 | 477100 |
| 2023-08-15 | 12.40 | $14.19 | 449400 |
| 2023-08-14 | 12.21 | $14.20 | 391900 |
| 2023-08-11 | 12.00 | $14.20 | 407600 |
| 2023-08-10 | 11.77 | $14.02 | 790200 |
| 2023-08-09 | 11.54 | $13.13 | 748600 |
| 2023-08-08 | 11.37 | $12.37 | 538500 |
| 2023-08-07 | 11.26 | $12.37 | 490300 |
| 2023-08-04 | 11.15 | $12.90 | 405100 |
| 2023-08-03 | 10.96 | $12.53 | 738100 |
| 2023-08-02 | 10.80 | $12.79 | 870600 |
| 2023-08-01 | 10.59 | $12.70 | 980200 |
| 2023-07-31 | 10.36 | $12.50 | 433200 |
| 2023-07-28 | 10.14 | $11.84 | 788100 |
| 2023-07-27 | 9.96 | $10.50 | 435000 |
| 2023-07-26 | 9.90 | $10.21 | 504400 |
| 2023-07-25 | 9.87 | $10.85 | 498900 |
| 2023-07-24 | 9.77 | $10.48 | 796000 |
| 2023-07-21 | 9.69 | $11.41 | 298000 |
| 2023-07-20 | 9.51 | $11.80 | 605800 |
| 2023-07-19 | 9.27 | $11.97 | 665900 |
| 2023-07-18 | 8.98 | $11.65 | 464200 |
| 2023-07-17 | 8.70 | $11.01 | 723100 |
| 2023-07-14 | 8.46 | $10.97 | 751800 |
| 2023-07-13 | 8.20 | $10.85 | 1.7M |
| 2023-07-12 | 7.92 | $9.25 | 1.4M |
| 2023-07-11 | 7.78 | $9.20 | 620200 |
| 2023-07-10 | 7.63 | $9.11 | 832700 |
| 2023-07-07 | 7.47 | $8.04 | 324000 |
| 2023-07-06 | 7.41 | $8.61 | 390500 |
| 2023-07-05 | 7.28 | $8.63 | 272000 |
| 2023-07-03 | 7.14 | $8.10 | 391700 |
| 2023-06-30 | 7.04 | $8.70 | 536000 |
| 2023-06-29 | 6.87 | $8.22 | 499000 |
| 2023-06-28 | 6.73 | $7.87 | 456500 |
| 2023-06-27 | 6.61 | $7.66 | 645200 |
| 2023-06-26 | 6.49 | $7.00 | 298300 |
| 2023-06-23 | 6.44 | $6.77 | 1.0M |
| 2023-06-22 | 6.41 | $6.22 | 256700 |
| 2023-06-21 | 6.43 | $6.61 | 410200 |
| 2023-06-20 | 6.41 | $6.90 | 316000 |
| 2023-06-16 | 6.35 | $6.54 | 350700 |
| 2023-06-15 | 6.33 | $6.79 | 337700 |
| 2023-06-14 | 6.29 | $7.03 | 642700 |
| 2023-06-13 | 6.21 | $6.64 | 705700 |
| 2023-06-12 | 6.16 | $6.31 | 367600 |
| 2023-06-09 | 6.15 | $6.05 | 273200 |
| 2023-06-08 | 6.16 | $6.08 | 467000 |
| 2023-06-07 | 6.17 | $6.27 | 345100 |
| 2023-06-06 | 6.16 | $6.49 | 522500 |
| 2023-06-05 | 6.12 | $6.04 | 329400 |
| 2023-06-02 | 6.13 | $5.98 | 257100 |
| 2023-06-01 | 6.14 | $5.96 | 344900 |
| 2023-05-31 | 6.16 | $6.05 | 331900 |
| 2023-05-30 | 6.18 | $5.84 | 290500 |
| 2023-05-26 | 6.21 | $5.93 | 352800 |
| 2023-05-25 | 6.24 | $5.93 | 444600 |
| 2023-05-24 | 6.27 | $6.27 | 394200 |
| 2023-05-23 | 6.27 | $6.69 | 452400 |
| 2023-05-22 | 6.23 | $6.89 | 494800 |
| 2023-05-19 | 6.16 | $6.50 | 672700 |
| 2023-05-18 | 6.12 | $6.13 | 1.1M |
| 2023-05-17 | 6.12 | $6.41 | 388200 |
| 2023-05-16 | 6.09 | $5.94 | 133000 |
| 2023-05-15 | 6.11 | $6.00 | 265200 |
| 2023-05-12 | 6.12 | $5.87 | 353700 |
| 2023-05-11 | 6.15 | $6.38 | 263700 |
| 2023-05-10 | 6.12 | $6.69 | 296400 |
| 2023-05-09 | 6.06 | $6.50 | 233100 |
| 2023-05-08 | 6.02 | $6.47 | 308900 |
| 2023-05-05 | 5.97 | $6.54 | 431300 |
| 2023-05-04 | 5.91 | $6.78 | 559200 |
| 2023-05-03 | 5.82 | $7.90 | 1.1M |
| 2023-05-02 | 5.60 | $6.49 | 564100 |
| 2023-05-01 | 5.50 | $6.64 | 781600 |
| 2023-04-28 | 5.38 | $6.28 | 738000 |
| 2023-04-27 | 5.29 | $6.27 | 1.1M |
| 2023-04-26 | 5.18 | $7.67 | 3.7M |
| 2023-04-25 | 4.92 | $6.88 | 1.4M |
| 2023-04-24 | 4.72 | $7.76 | 3.7M |
| 2023-04-21 | 4.40 | $9.00 | 22.7M |
| 2023-04-20 | 3.91 | $5.68 | 726000 |
| 2023-04-19 | 3.73 | $5.39 | 588000 |
| 2023-04-18 | 3.55 | $4.92 | 500100 |
| 2023-04-17 | 3.41 | $4.85 | 634000 |
| 2023-04-14 | 3.26 | $4.33 | 931200 |
| 2023-04-13 | 3.14 | $3.87 | 283100 |
| 2023-04-12 | 3.07 | $3.35 | 232900 |
| 2023-04-11 | 3.04 | $3.40 | 138800 |
| 2023-04-10 | 3.00 | $3.32 | 227600 |
| 2023-04-06 | 2.96 | $3.26 | 220400 |
| 2023-04-05 | 2.93 | $3.03 | 214500 |
| 2023-04-04 | 2.92 | $3.25 | 219600 |
| 2023-04-03 | 2.89 | $3.15 | 283700 |
| 2023-03-31 | 2.86 | $2.94 | 291200 |
| 2023-03-30 | 2.85 | $3.20 | 439700 |
| 2023-03-29 | 2.81 | $3.40 | 587400 |
| 2023-03-28 | 2.75 | $2.85 | 334600 |
| 2023-03-27 | 2.74 | $2.83 | 816200 |
| 2023-03-24 | 2.73 | $2.28 | 250100 |
| 2023-03-23 | 2.78 | $2.33 | 188500 |
| 2023-03-22 | 2.83 | $2.39 | 233700 |
| 2023-03-21 | 2.87 | $2.55 | 185800 |
| 2023-03-20 | 2.91 | $2.43 | 167300 |
| 2023-03-17 | 2.96 | $2.35 | 393500 |
| 2023-03-16 | 3.02 | $2.37 | 314900 |
| 2023-03-15 | 3.09 | $2.39 | 279800 |
| 2023-03-14 | 3.16 | $2.52 | 208500 |
| 2023-03-13 | 3.23 | $2.57 | 358400 |
| 2023-03-10 | 3.30 | $2.42 | 680500 |
| 2023-03-09 | 3.39 | $2.69 | 463200 |
| 2023-03-08 | 3.47 | $2.83 | 278600 |
| 2023-03-07 | 3.54 | $3.14 | 124800 |
| 2023-03-06 | 3.58 | $3.24 | 233000 |
| 2023-03-03 | 3.61 | $3.26 | 330700 |
| 2023-03-02 | 3.65 | $2.89 | 386700 |
| 2023-03-01 | 3.73 | $3.17 | 308800 |
| 2023-02-28 | 3.79 | $3.34 | 182400 |
| 2023-02-27 | 3.84 | $3.37 | 84800 |
| 2023-02-24 | 3.88 | $3.28 | 156600 |
| 2023-02-23 | 3.95 | $3.50 | 115700 |
| 2023-02-22 | 4.00 | $3.71 | 145900 |
| 2023-02-21 | 4.03 | $3.54 | 217100 |
| 2023-02-17 | 4.08 | $3.45 | 286400 |
| 2023-02-16 | 4.14 | $3.56 | 140400 |
| 2023-02-15 | 4.20 | $3.70 | 357300 |
| 2023-02-14 | 4.26 | $3.86 | 225200 |
| 2023-02-13 | 4.30 | $4.08 | 193300 |
| 2023-02-10 | 4.32 | $4.06 | 146600 |
| 2023-02-09 | 4.35 | $4.17 | 151500 |
| 2023-02-08 | 4.37 | $4.18 | 140700 |
| 2023-02-07 | 4.39 | $4.54 | 196100 |
| 2023-02-06 | 4.37 | $4.59 | 167400 |
| 2023-02-03 | 4.35 | $4.64 | 157800 |
| 2023-02-02 | 4.32 | $4.89 | 165300 |
| 2023-02-01 | 4.26 | $4.75 | 220500 |
| 2023-01-31 | 4.21 | $4.66 | 191900 |
| 2023-01-30 | 4.16 | $4.56 | 144100 |
| 2023-01-27 | 4.12 | $4.73 | 98800 |
| 2023-01-26 | 4.05 | $4.49 | 259300 |
| 2023-01-25 | 4.01 | $4.81 | 369800 |
| 2023-01-24 | 3.92 | $4.55 | 292500 |
| 2023-01-23 | 3.86 | $4.22 | 163100 |
| 2023-01-20 | 3.82 | $4.21 | 186000 |
| 2023-01-19 | 3.78 | $4.19 | 240600 |
| 2023-01-18 | 3.73 | $4.21 | 330800 |
| 2023-01-17 | 3.68 | $4.49 | 747300 |
| 2023-01-13 | 3.60 | $5.04 | 1.2M |
| 2023-01-12 | 3.45 | $4.95 | 1.8M |
| 2023-01-11 | 3.29 | $3.80 | 662800 |
| 2023-01-10 | 3.23 | $3.31 | 197700 |
| 2023-01-09 | 3.23 | $3.27 | 108500 |
| 2023-01-06 | 3.22 | $3.26 | 101400 |
| 2023-01-05 | 3.22 | $3.28 | 146800 |
| 2023-01-04 | 3.21 | $3.33 | 193800 |
| 2023-01-03 | 3.20 | $3.65 | 115200 |
| 2022-12-30 | 3.15 | $3.50 | 423200 |
| 2022-12-29 | 3.11 | $3.50 | 177100 |
| 2022-12-28 | 3.07 | $3.24 | 157600 |
| 2022-12-27 | 3.05 | $3.01 | 110900 |
| 2022-12-23 | 3.06 | $2.89 | 205400 |
| 2022-12-22 | 3.08 | $2.88 | 127500 |
| 2022-12-21 | 3.10 | $2.73 | 204900 |
| 2022-12-20 | 3.14 | $2.71 | 440900 |
| 2022-12-19 | 3.18 | $2.37 | 272100 |
| 2022-12-16 | 3.27 | $2.47 | 652900 |
| 2022-12-15 | 3.35 | $2.68 | 146700 |
| 2022-12-14 | 3.42 | $2.85 | 99000 |
| 2022-12-13 | 3.48 | $2.93 | 177300 |
| 2022-12-12 | 3.54 | $2.90 | 83800 |
| 2022-12-09 | 3.60 | $2.91 | 224000 |
| 2022-12-08 | 3.68 | $3.03 | 95300 |
| 2022-12-07 | 3.75 | $3.05 | 46800 |
| 2022-12-06 | 3.82 | $3.14 | 70300 |
| 2022-12-05 | 3.89 | $3.33 | 136400 |
| 2022-12-02 | 3.95 | $3.39 | 124200 |
| 2022-12-01 | 4.01 | $3.20 | 123100 |
| 2022-11-30 | 4.09 | $3.20 | 288400 |
| 2022-11-29 | 4.19 | $3.18 | 118500 |
| 2022-11-28 | 4.29 | $3.20 | 132400 |
| 2022-11-25 | 4.41 | $3.32 | 76600 |
| 2022-11-23 | 4.52 | $3.37 | 174100 |
| 2022-11-22 | 4.64 | $3.41 | 109700 |
| 2022-11-21 | 4.77 | $3.51 | 128400 |
| 2022-11-18 | 4.91 | $3.60 | 174200 |
| 2022-11-17 | 5.04 | $3.74 | 175500 |
| 2022-11-16 | 5.18 | $4.09 | 155600 |
| 2022-11-15 | 5.29 | $4.42 | 119100 |
| 2022-11-14 | 5.39 | $4.58 | 69900 |
| 2022-11-11 | 5.47 | $4.63 | 109200 |
| 2022-11-10 | 5.56 | $4.66 | 176100 |
| 2022-11-09 | 5.65 | $4.97 | 68600 |
| 2022-11-08 | 5.73 | $5.37 | 98500 |
| 2022-11-07 | 5.76 | $5.23 | 62900 |
| 2022-11-04 | 5.82 | $5.26 | 92300 |
| 2022-11-03 | 5.88 | $5.35 | 158700 |
| 2022-11-02 | 5.94 | $5.13 | 169400 |
| 2022-11-01 | 6.02 | $5.42 | 127100 |
| 2022-10-31 | 6.08 | $5.40 | 87700 |
| 2022-10-28 | 6.15 | $5.49 | 114300 |
| 2022-10-27 | 6.22 | $5.49 | 53700 |
| 2022-10-26 | 6.30 | $5.76 | 77800 |
| 2022-10-25 | 6.36 | $5.84 | 48100 |
| 2022-10-24 | 6.41 | $5.84 | 107100 |
| 2022-10-21 | 6.47 | $5.83 | 97700 |
| 2022-10-20 | 6.54 | $6.07 | 86400 |
| 2022-10-19 | 6.59 | $5.92 | 94600 |
| 2022-10-18 | 6.66 | $6.18 | 81100 |
| 2022-10-17 | 6.71 | $5.95 | 70000 |
| 2022-10-14 | 6.79 | $5.60 | 106800 |
| 2022-10-13 | 6.92 | $5.70 | 110400 |
| 2022-10-12 | 7.05 | $5.52 | 179900 |
| 2022-10-11 | 7.21 | $5.77 | 152700 |
| 2022-10-10 | 7.36 | $6.01 | 78500 |
| 2022-10-07 | 7.50 | $6.16 | 134900 |
| 2022-10-06 | 7.64 | $6.29 | 104900 |
| 2022-10-05 | 7.79 | $6.50 | 171500 |
| 2022-10-04 | 7.92 | $7.20 | 105600 |
| 2022-10-03 | 8.00 | $7.13 | 325200 |
| 2022-09-30 | 8.09 | $7.91 | 235700 |
| 2022-09-29 | 8.11 | $7.39 | 106400 |
| 2022-09-28 | 8.18 | $7.65 | 181700 |
| 2022-09-27 | 8.24 | $7.00 | 276800 |
| 2022-09-26 | 8.37 | $6.96 | 121400 |
| 2022-09-23 | 8.52 | $7.20 | 122300 |
| 2022-09-22 | 8.66 | $7.23 | 105900 |
| 2022-09-21 | 8.81 | $7.52 | 155300 |
| 2022-09-20 | 8.94 | $7.87 | 95100 |
| 2022-09-19 | 9.06 | $7.78 | 86700 |
| 2022-09-16 | 9.19 | $8.17 | 339500 |
| 2022-09-15 | 9.30 | $7.99 | 114000 |
| 2022-09-14 | 9.44 | $8.07 | 84600 |
| 2022-09-13 | 9.58 | $8.13 | 173200 |
| 2022-09-12 | 9.73 | $8.77 | 83100 |
| 2022-09-09 | 9.83 | $8.96 | 118400 |
| 2022-09-08 | 9.92 | $9.25 | 102300 |
| 2022-09-07 | 10.00 | $9.45 | 132900 |
| 2022-09-06 | 10.05 | $9.12 | 87100 |
| 2022-09-02 | 10.15 | $9.26 | 108800 |
| 2022-09-01 | 10.24 | $9.88 | 140500 |
| 2022-08-31 | 10.28 | $10.00 | 104200 |
| 2022-08-30 | 10.31 | $9.93 | 251600 |
| 2022-08-29 | 10.35 | $10.25 | 84800 |
| 2022-08-26 | 10.36 | $10.28 | 135800 |
| 2022-08-25 | 10.37 | $10.75 | 76600 |
| 2022-08-24 | 10.33 | $10.63 | 49200 |
| 2022-08-23 | 10.30 | $10.18 | 122000 |
| 2022-08-22 | 10.31 | $9.89 | 77200 |
| 2022-08-19 | 10.36 | $10.51 | 69700 |
| 2022-08-18 | 10.34 | $10.50 | 69700 |
| 2022-08-17 | 10.33 | $10.60 | 72300 |
| 2022-08-16 | 10.30 | $10.82 | 169600 |
| 2022-08-15 | 10.24 | $11.12 | 122000 |
| 2022-08-12 | 10.15 | $11.11 | 143300 |
| 2022-08-11 | 10.05 | $11.09 | 117600 |
| 2022-08-10 | 9.94 | $11.10 | 110000 |
| 2022-08-09 | 9.82 | $10.82 | 132600 |
| 2022-08-08 | 9.71 | $10.60 | 191700 |
| 2022-08-05 | 9.62 | $10.53 | 85100 |
| 2022-08-04 | 9.52 | $10.51 | 146600 |
| 2022-08-03 | 9.42 | $10.22 | 180000 |
| 2022-08-02 | 9.34 | $9.28 | 210600 |
| 2022-08-01 | 9.34 | $9.11 | 106700 |
| 2022-07-29 | 9.37 | $9.13 | 114200 |
| 2022-07-28 | 9.39 | $9.62 | 129900 |
| 2022-07-27 | 9.37 | $9.47 | 920300 |
| 2022-07-26 | 9.36 | $10.28 | 91600 |
| 2022-07-25 | 9.26 | $10.27 | 76900 |
| 2022-07-22 | 9.15 | $10.70 | 128600 |
| 2022-07-21 | 8.99 | $10.75 | 94100 |
| 2022-07-20 | 8.80 | $10.74 | 217400 |
| 2022-07-19 | 8.60 | $10.28 | 296000 |
| 2022-07-18 | 8.42 | $9.79 | 298500 |
| 2022-07-15 | 8.28 | $9.91 | 859000 |
| 2022-07-14 | 8.11 | $8.15 | 158500 |
| 2022-07-13 | 8.10 | $8.41 | 165200 |
| 2022-07-12 | 8.07 | $7.97 | 122400 |
| 2022-07-11 | 8.08 | $8.22 | 189900 |
| 2022-07-08 | 8.07 | $8.25 | 77400 |
| 2022-07-07 | 8.05 | $7.99 | 124500 |
| 2022-07-06 | 8.06 | $7.79 | 76200 |
| 2022-07-05 | 8.08 | $7.76 | 114700 |
| 2022-07-01 | 8.12 | $7.75 | 78900 |
| 2022-06-30 | 8.16 | $7.87 | 214800 |
| 2022-06-29 | 8.19 | $7.83 | 97300 |
| 2022-06-28 | 8.22 | $7.82 | 123200 |
| 2022-06-27 | 8.27 | $7.84 | 208400 |
| 2022-06-24 | 8.31 | $7.25 | 433000 |
| 2022-06-23 | 8.42 | $7.54 | 124800 |
| 2022-06-22 | 8.52 | $7.60 | 197600 |
| 2022-06-21 | 8.61 | $8.04 | 104800 |
| 2022-06-17 | 8.67 | $7.90 | 161700 |
| 2022-06-16 | 8.76 | $7.85 | 116000 |
| 2022-06-15 | 8.85 | $7.93 | 105600 |
| 2022-06-14 | 8.95 | $7.72 | 67900 |
| 2022-06-13 | 9.08 | $7.53 | 154900 |
| 2022-06-10 | 9.24 | $7.92 | 107300 |
| 2022-06-09 | 9.38 | $8.40 | 203200 |
| 2022-06-08 | 9.48 | $8.71 | 66600 |
| 2022-06-07 | 9.56 | $8.86 | 136700 |
| 2022-06-06 | 9.64 | $8.60 | 90200 |
| 2022-06-03 | 9.75 | $9.05 | 128900 |
| 2022-06-02 | 9.82 | $9.06 | 69200 |
| 2022-06-01 | 9.90 | $8.96 | 84500 |
| 2022-05-31 | 10.00 | $9.65 | 96300 |
| 2022-05-27 | 10.04 | $9.69 | 102300 |
| 2022-05-26 | 10.07 | $9.04 | 83800 |
| 2022-05-25 | 10.18 | $9.23 | 130100 |
| 2022-05-24 | 10.28 | $9.11 | 150900 |
| 2022-05-23 | 10.41 | $9.64 | 66800 |
| 2022-05-20 | 10.49 | $9.51 | 69400 |
| 2022-05-19 | 10.59 | $9.49 | 198300 |
| 2022-05-18 | 10.71 | $9.64 | 100800 |
| 2022-05-17 | 10.82 | $10.48 | 124400 |
| 2022-05-16 | 10.85 | $10.20 | 48400 |
| 2022-05-13 | 10.92 | $9.89 | 131400 |
| 2022-05-12 | 11.03 | $9.36 | 100500 |
| 2022-05-11 | 11.21 | $8.69 | 124800 |
| 2022-05-10 | 11.47 | $9.65 | 96100 |
| 2022-05-09 | 11.66 | $9.56 | 118400 |
| 2022-05-06 | 11.88 | $11.13 | 126700 |
| 2022-05-05 | 11.96 | $11.30 | 183400 |
| 2022-05-04 | 12.03 | $12.14 | 120000 |
| 2022-05-03 | 12.02 | $11.88 | 94600 |
| 2022-05-02 | 12.04 | $12.01 | 119700 |
| 2022-04-29 | 12.04 | $11.30 | 81600 |
| 2022-04-28 | 12.12 | $11.68 | 75400 |
| 2022-04-27 | 12.16 | $11.79 | 91700 |
| 2022-04-26 | 12.20 | $11.74 | 94400 |
| 2022-04-25 | 12.25 | $12.36 | 82800 |
| 2022-04-22 | 12.24 | $12.51 | 199000 |
| 2022-04-21 | 12.21 | $12.16 | 74900 |
| 2022-04-20 | 12.22 | $12.08 | 111100 |
| 2022-04-19 | 12.23 | $12.01 | 57400 |
| 2022-04-18 | 12.26 | $12.30 | 96000 |
| 2022-04-14 | 12.25 | $12.69 | 128200 |
| 2022-04-13 | 12.20 | $12.71 | 71300 |
| 2022-04-12 | 12.15 | $12.45 | 106900 |
| 2022-04-11 | 12.12 | $11.69 | 140300 |
| 2022-04-08 | 12.16 | $11.95 | 104600 |
| 2022-04-07 | 12.19 | $12.10 | 114200 |
| 2022-04-06 | 12.20 | $12.14 | 126500 |
| 2022-04-05 | 12.20 | $11.96 | 87300 |
| 2022-04-04 | 12.23 | $11.96 | 104200 |
| 2022-04-01 | 12.26 | $12.15 | 191400 |
| 2022-03-31 | 12.27 | $12.15 | 161200 |
| 2022-03-30 | 12.28 | $12.03 | 118200 |
| 2022-03-29 | 12.31 | $12.58 | 134500 |
| 2022-03-28 | 12.28 | $12.58 | 97800 |
| 2022-03-25 | 12.24 | $12.70 | 101700 |
| 2022-03-24 | 12.20 | $13.00 | 67100 |
| 2022-03-23 | 12.11 | $12.95 | 94300 |
| 2022-03-22 | 12.02 | $13.05 | 139900 |
| 2022-03-21 | 11.92 | $12.79 | 149200 |
| 2022-03-18 | 11.82 | $12.78 | 719000 |
| 2022-03-17 | 11.72 | $13.02 | 136700 |
| 2022-03-16 | 11.59 | $13.08 | 235800 |
| 2022-03-15 | 11.43 | $12.05 | 143100 |
| 2022-03-14 | 11.36 | $12.25 | 167700 |
| 2022-03-11 | 11.27 | $13.19 | 138700 |
| 2022-03-10 | 11.07 | $13.98 | 250200 |
| 2022-03-09 | 10.76 | $13.96 | 297400 |
| 2022-03-08 | 10.43 | $13.17 | 291500 |
| 2022-03-07 | 10.14 | $12.02 | 322100 |
| 2022-03-04 | 9.94 | $11.44 | 200500 |
| 2022-03-03 | 9.78 | $11.31 | 400100 |
| 2022-03-02 | 9.62 | $9.81 | 104700 |
| 2022-03-01 | 9.60 | $9.80 | 177200 |
| 2022-02-28 | 9.58 | $9.95 | 204100 |
| 2022-02-25 | 9.54 | $9.32 | 203100 |
| 2022-02-24 | 9.56 | $8.67 | 354000 |
| 2022-02-23 | 9.66 | $8.70 | 193900 |
| 2022-02-22 | 9.76 | $8.72 | 135600 |
| 2022-02-18 | 9.87 | $9.06 | 205200 |
| 2022-02-17 | 9.95 | $9.54 | 162200 |
| 2022-02-16 | 9.99 | $9.95 | 118000 |
| 2022-02-15 | 10.00 | $10.15 | 180900 |
| 2022-02-14 | 9.98 | $9.76 | 183900 |
| 2022-02-11 | 10.01 | $10.00 | 329800 |
| 2022-02-10 | 10.01 | $9.89 | 160100 |
| 2022-02-09 | 10.02 | $10.13 | 255900 |
| 2022-02-08 | 10.01 | $9.79 | 164700 |
| 2022-02-07 | 10.03 | $9.73 | 108600 |
| 2022-02-04 | 10.06 | $9.34 | 166400 |
| 2022-02-03 | 10.14 | $9.19 | 176600 |
| 2022-02-02 | 10.24 | $9.80 | 194000 |
| 2022-02-01 | 10.29 | $9.88 | 182900 |
| 2022-01-31 | 10.33 | $9.37 | 186000 |
| 2022-01-28 | 10.43 | $8.68 | 174800 |
| 2022-01-27 | 10.61 | $8.81 | 277000 |
| 2022-01-26 | 10.80 | $9.12 | 188400 |
| 2022-01-25 | 10.98 | $9.42 | 207900 |
| 2022-01-24 | 11.14 | $9.12 | 326700 |
| 2022-01-21 | 11.36 | $8.74 | 328100 |
| 2022-01-20 | 11.63 | $9.00 | 345500 |
| 2022-01-19 | 11.91 | $8.98 | 198700 |
| 2022-01-18 | 12.22 | $9.53 | 278000 |
| 2022-01-14 | 12.50 | $9.93 | 327400 |
| 2022-01-13 | 12.77 | $9.82 | 964500 |
| 2022-01-12 | 13.08 | $10.86 | 470600 |
| 2022-01-11 | 13.32 | $11.86 | 194700 |
| 2022-01-10 | 13.47 | $12.62 | 417700 |
| 2022-01-07 | 13.56 | $14.11 | 215200 |
| 2022-01-06 | 13.50 | $13.53 | 450500 |
| 2022-01-05 | 13.50 | $13.15 | 595400 |
| 2022-01-04 | 13.53 | $13.50 | 560500 |
| 2022-01-03 | 13.54 | $12.28 | 274700 |
| 2021-12-31 | 13.67 | $12.24 | 297600 |
| 2021-12-30 | 13.82 | $12.72 | 344800 |
| 2021-12-29 | 13.94 | $12.69 | 316100 |
| 2021-12-28 | 14.07 | $12.64 | 142800 |
| 2021-12-27 | 14.22 | $13.10 | 221700 |
| 2021-12-23 | 14.34 | $13.55 | 250300 |
| 2021-12-22 | 14.42 | $13.60 | 159100 |
| 2021-12-21 | 14.50 | $13.66 | 198000 |
| 2021-12-20 | 14.59 | $13.15 | 319700 |
| 2021-12-17 | 14.74 | $13.66 | 407000 |
| 2021-12-16 | 14.86 | $13.95 | 537700 |
| 2021-12-15 | 14.95 | $14.65 | 477800 |
| 2021-12-14 | 14.99 | $14.69 | 371600 |
| 2021-12-13 | 15.02 | $14.50 | 168200 |
| 2021-12-10 | 15.07 | $14.54 | 137100 |
| 2021-12-09 | 15.13 | $14.67 | 213500 |
| 2021-12-08 | 15.18 | $15.27 | 247600 |
| 2021-12-07 | 15.17 | $14.75 | 435500 |
| 2021-12-06 | 15.21 | $14.54 | 264600 |
| 2021-12-03 | 15.28 | $14.53 | 301400 |
| 2021-12-02 | 15.36 | $15.60 | 266300 |
| 2021-12-01 | 15.34 | $15.51 | 296100 |
| 2021-11-30 | 15.32 | $15.80 | 482300 |
| 2021-11-29 | 15.27 | $16.44 | 355100 |
| 2021-11-26 | 15.14 | $16.53 | 331800 |
| 2021-11-24 | 15.00 | $16.71 | 419400 |
| 2021-11-23 | 14.82 | $17.34 | 536700 |
| 2021-11-22 | 14.55 | $17.33 | 548700 |
| 2021-11-19 | 14.26 | $17.24 | 691200 |
| 2021-11-18 | 13.94 | $16.39 | 1.7M |
| 2021-11-17 | 13.69 | $18.40 | 13.8M |
| 2021-11-16 | 13.19 | $14.05 | 1.2M |
| 2021-11-15 | 13.10 | $14.30 | 16.6M |
| 2021-11-12 | 12.97 | $14.01 | 289300 |
| 2021-11-11 | 12.86 | $13.79 | 107900 |
| 2021-11-10 | 12.77 | $13.77 | 245200 |
| 2021-11-09 | 12.66 | $15.83 | 312900 |
| 2021-11-08 | 12.33 | $15.45 | 538100 |
| 2021-11-05 | 12.00 | $14.11 | 316100 |
| 2021-11-04 | 11.78 | $13.49 | 177500 |
| 2021-11-03 | 11.60 | $12.56 | 391400 |
| 2021-11-02 | 11.50 | $12.25 | 308600 |
| 2021-11-01 | 11.42 | $12.14 | 266100 |
| 2021-10-29 | 11.34 | $11.47 | 91600 |
| 2021-10-28 | 11.33 | $11.62 | 114100 |
| 2021-10-27 | 11.30 | $11.70 | 75800 |
| 2021-10-26 | 11.25 | $11.87 | 78800 |
| 2021-10-25 | 11.19 | $11.52 | 78900 |
| 2021-10-22 | 11.15 | $12.01 | 153300 |
| 2021-10-21 | 11.06 | $11.85 | 93900 |
| 2021-10-20 | 10.98 | $11.60 | 135100 |
| 2021-10-19 | 10.91 | $11.93 | 120400 |
| 2021-10-18 | 10.81 | $11.60 | 128300 |
| 2021-10-15 | 10.72 | $11.44 | 73700 |
| 2021-10-14 | 10.65 | $11.29 | 53600 |
| 2021-10-13 | 10.58 | $10.83 | 112500 |
| 2021-10-12 | 10.55 | $10.83 | 141800 |
| 2021-10-11 | 10.53 | $10.18 | 45200 |
| 2021-10-08 | 10.56 | $10.31 | 100000 |
| 2021-10-07 | 10.59 | $10.30 | 93700 |
| 2021-10-06 | 10.62 | $10.26 | 49400 |
| 2021-10-05 | 10.66 | $10.69 | 54200 |
| 2021-10-04 | 10.65 | $10.60 | 85100 |
| 2021-10-01 | 10.66 | $11.21 | 153800 |
| 2021-09-30 | 10.60 | $10.42 | 245700 |
| 2021-09-29 | 10.62 | $10.28 | 116800 |
| 2021-09-28 | 10.65 | $10.59 | 102500 |
| 2021-09-27 | 10.66 | $11.46 | 88200 |
| 2021-09-24 | 10.58 | $11.72 | 189100 |
| 2021-09-23 | 10.46 | $11.21 | 67300 |
| 2021-09-22 | 10.38 | $10.88 | 40500 |
| 2021-09-21 | 10.32 | $10.50 | 234000 |
| 2021-09-20 | 10.31 | $10.61 | 203600 |
| 2021-09-17 | 10.27 | $11.04 | 299600 |
| 2021-09-16 | 10.19 | $10.16 | 32500 |
| 2021-09-15 | 10.20 | $10.08 | 43400 |
| 2021-09-14 | 10.21 | $9.94 | 122800 |
| 2021-09-13 | 10.24 | $10.01 | 88200 |
| 2021-09-10 | 10.26 | $10.26 | 49000 |
| 2021-09-09 | 10.26 | $10.40 | 180600 |
| 2021-09-08 | 10.25 | $10.51 | 83200 |
| 2021-09-07 | 10.22 | $10.78 | 102000 |
| 2021-09-03 | 10.16 | $11.02 | 49900 |
| 2021-09-02 | 10.07 | $11.15 | 59200 |
| 2021-09-01 | 9.96 | $10.99 | 85800 |
| 2021-08-31 | 9.85 | $10.94 | 162800 |
| 2021-08-30 | 9.73 | $10.14 | 57900 |
| 2021-08-27 | 9.69 | $10.06 | 95900 |
| 2021-08-26 | 9.65 | $9.93 | 100900 |
| 2021-08-25 | 9.62 | $9.97 | 506000 |
| 2021-08-24 | 9.58 | $10.10 | 94000 |
| 2021-08-23 | 9.53 | $10.10 | 122900 |
| 2021-08-20 | 9.47 | $10.20 | 137000 |
| 2021-08-19 | 9.39 | $9.75 | 125500 |
| 2021-08-18 | 9.36 | $10.05 | 144000 |
| 2021-08-17 | 9.28 | $10.08 | 99000 |
| 2021-08-16 | 9.20 | $9.99 | 114400 |
| 2021-08-13 | 9.12 | $10.35 | 95000 |
| 2021-08-12 | 8.99 | $10.29 | 103700 |
| 2021-08-11 | 8.85 | $10.13 | 159000 |
| 2021-08-10 | 8.71 | $9.92 | 125300 |
| 2021-08-09 | 8.59 | $9.27 | 44000 |
| 2021-08-06 | 8.52 | $9.21 | 49100 |
| 2021-08-05 | 8.44 | $9.12 | 66100 |
| 2021-08-04 | 8.37 | $8.71 | 157200 |
| 2021-08-03 | 8.34 | $8.56 | 97700 |
| 2021-08-02 | 8.31 | $8.32 | 163500 |
| 2021-07-30 | 8.31 | $8.22 | 76400 |
| 2021-07-29 | 8.32 | $8.27 | 50400 |
| 2021-07-28 | 8.33 | $8.55 | 127700 |
| 2021-07-27 | 8.30 | $8.26 | 128400 |
| 2021-07-26 | 8.31 | $7.96 | 123300 |
| 2021-07-23 | 8.34 | $8.24 | 105900 |
| 2021-07-22 | 8.35 | $8.20 | 119400 |
| 2021-07-21 | 8.37 | $8.45 | 107800 |
| 2021-07-20 | 8.36 | $8.52 | 224600 |
| 2021-07-19 | 8.35 | $7.85 | 184700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.00
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.54
Average
10.73
Maximum
28.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.00 | $13.04 | 1.6M |
| 2026-07-15 | 14.09 | $13.85 | 1.5M |
| 2026-07-14 | 14.09 | $13.73 | 1.1M |
| 2026-07-13 | 14.10 | $14.28 | 1.1M |
| 2026-07-10 | 14.04 | $14.72 | 1.6M |
| 2026-07-09 | 13.94 | $14.84 | 1.6M |
| 2026-07-08 | 13.81 | $14.01 | 1.9M |
| 2026-07-07 | 13.74 | $14.02 | 2.1M |
| 2026-07-06 | 13.67 | $14.44 | 1.6M |
| 2026-07-02 | 13.54 | $13.98 | 1.5M |
| 2026-07-01 | 13.45 | $13.20 | 2.2M |
| 2026-06-30 | 13.43 | $14.30 | 2.3M |
| 2026-06-29 | 13.30 | $14.11 | 1.6M |
| 2026-06-26 | 13.19 | $13.66 | 3.6M |
| 2026-06-25 | 13.12 | $13.71 | 1.2M |
| 2026-06-24 | 13.04 | $14.40 | 895100 |
| 2026-06-23 | 12.89 | $14.38 | 1.6M |
| 2026-06-22 | 12.73 | $13.73 | 842461 |
| 2026-06-18 | 12.64 | $13.58 | 1.3M |
| 2026-06-17 | 12.55 | $13.15 | 1.2M |
| 2026-06-16 | 12.49 | $12.88 | 1.5M |
| 2026-06-15 | 12.46 | $12.08 | 1.1M |
| 2026-06-12 | 12.50 | $13.03 | 1.1M |
| 2026-06-11 | 12.46 | $12.50 | 1.3M |
| 2026-06-10 | 12.47 | $12.33 | 1.2M |
| 2026-06-09 | 12.50 | $11.77 | 1.9M |
| 2026-06-08 | 12.59 | $11.45 | 805700 |
| 2026-06-05 | 12.73 | $11.78 | 925249 |
| 2026-06-04 | 12.84 | $12.26 | 815100 |
| 2026-06-03 | 12.92 | $12.34 | 837713 |
| 2026-06-02 | 12.99 | $12.53 | 993500 |
| 2026-06-01 | 13.05 | $13.15 | 1.3M |
| 2026-05-29 | 13.05 | $13.58 | 1.1M |
| 2026-05-28 | 13.01 | $13.50 | 1.4M |
| 2026-05-27 | 12.97 | $13.16 | 1.8M |
| 2026-05-26 | 12.97 | $13.35 | 918190 |
| 2026-05-22 | 12.95 | $12.93 | 783890 |
| 2026-05-21 | 12.97 | $12.78 | 559618 |
| 2026-05-20 | 13.02 | $12.50 | 1.1M |
| 2026-05-19 | 13.09 | $11.82 | 736322 |
| 2026-05-18 | 13.25 | $11.70 | 732049 |
| 2026-05-15 | 13.43 | $12.35 | 538881 |
| 2026-05-14 | 13.56 | $13.24 | 514834 |
| 2026-05-13 | 13.62 | $13.43 | 838320 |
| 2026-05-12 | 13.66 | $13.62 | 764203 |
| 2026-05-11 | 13.69 | $13.98 | 989500 |
| 2026-05-08 | 13.68 | $13.66 | 661535 |
| 2026-05-07 | 13.71 | $13.41 | 1.1M |
| 2026-05-06 | 13.77 | $13.35 | 1.2M |
| 2026-05-05 | 13.83 | $13.75 | 727383 |
| 2026-05-04 | 13.86 | $13.85 | 1.1M |
| 2026-05-01 | 13.88 | $13.34 | 905100 |
| 2026-04-30 | 13.94 | $13.20 | 950102 |
| 2026-04-29 | 14.01 | $12.86 | 805717 |
| 2026-04-28 | 14.12 | $13.47 | 612462 |
| 2026-04-27 | 14.17 | $13.60 | 700563 |
| 2026-04-24 | 14.19 | $13.77 | 625638 |
| 2026-04-23 | 14.20 | $13.84 | 685313 |
| 2026-04-22 | 14.19 | $14.24 | 989009 |
| 2026-04-21 | 14.14 | $14.11 | 1.5M |
| 2026-04-20 | 14.09 | $15.07 | 803400 |
| 2026-04-17 | 13.95 | $14.93 | 1.3M |
| 2026-04-16 | 13.81 | $14.81 | 588191 |
| 2026-04-15 | 13.68 | $14.63 | 590039 |
| 2026-04-14 | 13.56 | $14.34 | 598467 |
| 2026-04-13 | 13.47 | $14.52 | 956200 |
| 2026-04-10 | 13.35 | $14.19 | 742028 |
| 2026-04-09 | 13.26 | $14.23 | 903901 |
| 2026-04-08 | 13.18 | $14.17 | 1.1M |
| 2026-04-07 | 13.10 | $13.57 | 939035 |
| 2026-04-06 | 13.09 | $13.11 | 869300 |
| 2026-04-02 | 13.14 | $13.40 | 1.2M |
| 2026-04-01 | 13.17 | $13.02 | 885125 |
| 2026-03-31 | 13.26 | $12.89 | 1.8M |
| 2026-03-30 | 13.39 | $11.85 | 792193 |
| 2026-03-27 | 13.65 | $12.50 | 843539 |
| 2026-03-26 | 13.87 | $13.06 | 768064 |
| 2026-03-25 | 14.06 | $13.05 | 687426 |
| 2026-03-24 | 14.28 | $12.59 | 820701 |
| 2026-03-23 | 14.56 | $12.83 | 851100 |
| 2026-03-20 | 14.83 | $13.23 | 1.0M |
| 2026-03-19 | 15.08 | $13.79 | 886600 |
| 2026-03-18 | 15.28 | $13.64 | 939289 |
| 2026-03-17 | 15.50 | $13.90 | 1.1M |
| 2026-03-16 | 15.70 | $13.45 | 1.1M |
| 2026-03-13 | 15.93 | $13.20 | 1.2M |
| 2026-03-12 | 16.20 | $14.03 | 1.8M |
| 2026-03-11 | 16.37 | $14.92 | 1.3M |
| 2026-03-10 | 16.46 | $15.44 | 1.2M |
| 2026-03-09 | 16.49 | $15.67 | 1.5M |
| 2026-03-06 | 16.48 | $15.75 | 1.9M |
| 2026-03-05 | 16.46 | $15.76 | 2.7M |
| 2026-03-04 | 16.42 | $18.00 | 1.7M |
| 2026-03-03 | 16.13 | $18.32 | 2.0M |
| 2026-03-02 | 15.80 | $18.34 | 1.6M |
| 2026-02-27 | 15.44 | $17.56 | 2.7M |
| 2026-02-26 | 15.14 | $17.86 | 983200 |
| 2026-02-25 | 14.80 | $17.76 | 1.8M |
| 2026-02-24 | 14.46 | $17.05 | 1.2M |
| 2026-02-23 | 14.18 | $17.07 | 1.5M |
| 2026-02-20 | 13.88 | $15.33 | 1.1M |
| 2026-02-19 | 13.76 | $14.70 | 2.6M |
| 2026-02-18 | 13.71 | $14.36 | 2.4M |
| 2026-02-17 | 13.69 | $14.91 | 8.7M |
| 2026-02-13 | 13.61 | $12.94 | 790200 |
| 2026-02-12 | 13.75 | $13.01 | 985061 |
| 2026-02-11 | 13.88 | $12.85 | 942736 |
| 2026-02-10 | 14.05 | $13.72 | 851220 |
| 2026-02-09 | 14.15 | $14.07 | 877600 |
| 2026-02-06 | 14.22 | $13.30 | 966700 |
| 2026-02-05 | 14.38 | $12.73 | 1.6M |
| 2026-02-04 | 14.62 | $12.33 | 1.8M |
| 2026-02-03 | 14.92 | $12.80 | 1.5M |
| 2026-02-02 | 15.20 | $13.29 | 1.9M |
| 2026-01-30 | 15.45 | $13.52 | 1.3M |
| 2026-01-29 | 15.70 | $14.75 | 671701 |
| 2026-01-28 | 15.85 | $15.04 | 683641 |
| 2026-01-27 | 15.98 | $15.81 | 486657 |
| 2026-01-26 | 16.06 | $15.45 | 670643 |
| 2026-01-23 | 16.18 | $15.18 | 1.1M |
| 2026-01-22 | 16.34 | $16.34 | 1.4M |
| 2026-01-21 | 16.41 | $15.53 | 961140 |
| 2026-01-20 | 16.56 | $15.54 | 1.0M |
| 2026-01-16 | 16.72 | $15.08 | 882600 |
| 2026-01-15 | 16.92 | $15.84 | 1.6M |
| 2026-01-14 | 17.06 | $15.92 | 876014 |
| 2026-01-13 | 17.20 | $15.93 | 868343 |
| 2026-01-12 | 17.34 | $15.94 | 829800 |
| 2026-01-09 | 17.47 | $16.23 | 877330 |
| 2026-01-08 | 17.58 | $17.08 | 746900 |
| 2026-01-07 | 17.61 | $17.37 | 1.2M |
| 2026-01-06 | 17.61 | $16.86 | 737600 |
| 2026-01-05 | 17.67 | $17.43 | 1.3M |
| 2026-01-02 | 17.67 | $17.48 | 776000 |
| 2025-12-31 | 17.65 | $18.27 | 638738 |
| 2025-12-30 | 17.53 | $17.89 | 467549 |
| 2025-12-29 | 17.43 | $18.20 | 697800 |
| 2025-12-26 | 17.29 | $18.29 | 821945 |
| 2025-12-24 | 17.12 | $18.26 | 431600 |
| 2025-12-23 | 16.93 | $18.38 | 1.3M |
| 2025-12-22 | 16.72 | $18.85 | 965971 |
| 2025-12-19 | 16.44 | $17.43 | 5.3M |
| 2025-12-18 | 16.27 | $17.06 | 1.5M |
| 2025-12-17 | 16.13 | $16.66 | 1.2M |
| 2025-12-16 | 16.01 | $16.93 | 1.3M |
| 2025-12-15 | 15.85 | $16.40 | 814531 |
| 2025-12-12 | 15.71 | $15.99 | 719800 |
| 2025-12-11 | 15.59 | $16.10 | 1.1M |
| 2025-12-10 | 15.45 | $16.72 | 1.2M |
| 2025-12-09 | 15.22 | $17.08 | 1.4M |
| 2025-12-08 | 14.93 | $17.82 | 1.3M |
| 2025-12-05 | 14.53 | $17.74 | 1.5M |
| 2025-12-04 | 14.11 | $16.72 | 2.0M |
| 2025-12-03 | 13.77 | $14.52 | 810500 |
| 2025-12-02 | 13.62 | $13.69 | 724900 |
| 2025-12-01 | 13.54 | $14.26 | 712319 |
| 2025-11-28 | 13.41 | $14.83 | 331316 |
| 2025-11-26 | 13.20 | $14.79 | 850337 |
| 2025-11-25 | 12.99 | $14.74 | 805705 |
| 2025-11-24 | 12.77 | $14.40 | 939000 |
| 2025-11-21 | 12.57 | $13.68 | 926900 |
| 2025-11-20 | 12.43 | $13.64 | 1.3M |
| 2025-11-19 | 12.29 | $14.28 | 1.4M |
| 2025-11-18 | 12.07 | $13.96 | 2.2M |
| 2025-11-17 | 11.87 | $13.14 | 1.4M |
| 2025-11-14 | 11.75 | $11.58 | 1.1M |
| 2025-11-13 | 11.77 | $11.51 | 1.1M |
| 2025-11-12 | 11.80 | $11.99 | 1.2M |
| 2025-11-11 | 11.78 | $11.65 | 745103 |
| 2025-11-10 | 11.81 | $11.35 | 1.0M |
| 2025-11-07 | 11.87 | $11.21 | 1.2M |
| 2025-11-06 | 11.95 | $11.08 | 1.2M |
| 2025-11-05 | 12.06 | $11.02 | 4.6M |
| 2025-11-04 | 12.19 | $12.39 | 1.5M |
| 2025-11-03 | 12.20 | $12.45 | 1.2M |
| 2025-10-31 | 12.20 | $13.09 | 1.5M |
| 2025-10-30 | 12.15 | $12.21 | 1.5M |
| 2025-10-29 | 12.18 | $11.73 | 1.4M |
| 2025-10-28 | 12.27 | $12.25 | 703000 |
| 2025-10-27 | 12.32 | $12.11 | 836420 |
| 2025-10-24 | 12.39 | $11.98 | 1.1M |
| 2025-10-23 | 12.48 | $11.50 | 1.3M |
| 2025-10-22 | 12.63 | $11.45 | 1.5M |
| 2025-10-21 | 12.79 | $11.81 | 1.2M |
| 2025-10-20 | 12.92 | $12.03 | 1.4M |
| 2025-10-17 | 13.05 | $11.63 | 1.4M |
| 2025-10-16 | 13.21 | $11.55 | 2.0M |
| 2025-10-15 | 13.40 | $11.73 | 5.8M |
| 2025-10-14 | 13.58 | $13.16 | 531143 |
| 2025-10-13 | 13.62 | $13.34 | 720832 |
| 2025-10-10 | 13.64 | $13.57 | 659600 |
| 2025-10-09 | 13.65 | $13.98 | 1.8M |
| 2025-10-08 | 13.61 | $13.88 | 1.6M |
| 2025-10-07 | 13.58 | $13.25 | 1.1M |
| 2025-10-06 | 13.61 | $13.62 | 754946 |
| 2025-10-03 | 13.61 | $13.73 | 1.1M |
| 2025-10-02 | 13.60 | $13.50 | 1.2M |
| 2025-10-01 | 13.60 | $12.92 | 1.5M |
| 2025-09-30 | 13.66 | $14.24 | 2.4M |
| 2025-09-29 | 13.57 | $14.05 | 759700 |
| 2025-09-26 | 13.50 | $13.90 | 823000 |
| 2025-09-25 | 13.42 | $13.19 | 599714 |
| 2025-09-24 | 13.41 | $14.08 | 992500 |
| 2025-09-23 | 13.31 | $13.39 | 497100 |
| 2025-09-22 | 13.26 | $13.36 | 1.3M |
| 2025-09-19 | 13.20 | $13.25 | 2.3M |
| 2025-09-18 | 13.15 | $13.76 | 510324 |
| 2025-09-17 | 13.04 | $13.64 | 945369 |
| 2025-09-16 | 12.93 | $13.60 | 906865 |
| 2025-09-15 | 12.81 | $13.41 | 1.0M |
| 2025-09-12 | 12.70 | $13.35 | 665103 |
| 2025-09-11 | 12.58 | $13.33 | 1.2M |
| 2025-09-10 | 12.45 | $13.55 | 897440 |
| 2025-09-09 | 12.29 | $14.19 | 1.2M |
| 2025-09-08 | 12.05 | $13.65 | 1.1M |
| 2025-09-05 | 11.84 | $14.01 | 1.9M |
| 2025-09-04 | 11.58 | $11.88 | 781900 |
| 2025-09-03 | 11.52 | $12.00 | 422502 |
| 2025-09-02 | 11.44 | $11.73 | 501300 |
| 2025-08-29 | 11.38 | $11.57 | 491719 |
| 2025-08-28 | 11.33 | $11.60 | 494300 |
| 2025-08-27 | 11.26 | $11.84 | 496200 |
| 2025-08-26 | 11.16 | $12.04 | 407593 |
| 2025-08-25 | 11.03 | $11.59 | 722100 |
| 2025-08-22 | 10.94 | $11.83 | 718343 |
| 2025-08-21 | 10.82 | $11.60 | 528100 |
| 2025-08-20 | 10.72 | $11.51 | 1.1M |
| 2025-08-19 | 10.61 | $11.04 | 603224 |
| 2025-08-18 | 10.56 | $11.33 | 661000 |
| 2025-08-15 | 10.47 | $11.09 | 801514 |
| 2025-08-14 | 10.40 | $10.85 | 1.1M |
| 2025-08-13 | 10.35 | $11.01 | 813900 |
| 2025-08-12 | 10.28 | $10.75 | 731706 |
| 2025-08-11 | 10.23 | $10.28 | 576520 |
| 2025-08-08 | 10.22 | $10.23 | 450600 |
| 2025-08-07 | 10.22 | $10.07 | 785063 |
| 2025-08-06 | 10.24 | $10.58 | 961924 |
| 2025-08-05 | 10.22 | $10.89 | 973519 |
| 2025-08-04 | 10.16 | $10.06 | 671287 |
| 2025-08-01 | 10.17 | $9.71 | 502541 |
| 2025-07-31 | 10.22 | $9.82 | 478812 |
| 2025-07-30 | 10.26 | $9.84 | 466749 |
| 2025-07-29 | 10.29 | $9.85 | 371300 |
| 2025-07-28 | 10.32 | $10.03 | 389847 |
| 2025-07-25 | 10.34 | $10.48 | 406500 |
| 2025-07-24 | 10.31 | $10.49 | 531622 |
| 2025-07-23 | 10.27 | $10.70 | 523732 |
| 2025-07-22 | 10.22 | $10.45 | 627021 |
| 2025-07-21 | 10.17 | $10.54 | 751438 |
| 2025-07-18 | 10.11 | $10.42 | 725508 |
| 2025-07-17 | 10.05 | $10.30 | 477500 |
| 2025-07-16 | 9.99 | $10.06 | 737900 |
| 2025-07-15 | 9.95 | $9.84 | 512150 |
| 2025-07-14 | 9.93 | $10.17 | 545678 |
| 2025-07-11 | 9.87 | $10.36 | 903399 |
| 2025-07-10 | 9.79 | $11.06 | 531147 |
| 2025-07-09 | 9.63 | $10.96 | 1.4M |
| 2025-07-08 | 9.47 | $9.95 | 1.3M |
| 2025-07-07 | 9.40 | $9.49 | 558039 |
| 2025-07-03 | 9.37 | $9.72 | 332600 |
| 2025-07-02 | 9.31 | $9.66 | 769796 |
| 2025-07-01 | 9.25 | $9.55 | 774941 |
| 2025-06-30 | 9.19 | $9.41 | 593717 |
| 2025-06-27 | 9.13 | $9.64 | 1.8M |
| 2025-06-26 | 9.04 | $10.37 | 1.0M |
| 2025-06-25 | 8.87 | $10.54 | 1.4M |
| 2025-06-24 | 8.65 | $9.18 | 871598 |
| 2025-06-23 | 8.55 | $8.28 | 581114 |
| 2025-06-20 | 8.52 | $8.42 | 601853 |
| 2025-06-18 | 8.47 | $8.92 | 458043 |
| 2025-06-17 | 8.35 | $8.81 | 813349 |
| 2025-06-16 | 8.23 | $8.90 | 448242 |
| 2025-06-13 | 8.10 | $9.03 | 822500 |
| 2025-06-12 | 7.93 | $8.86 | 790535 |
| 2025-06-11 | 7.76 | $8.81 | 829833 |
| 2025-06-10 | 7.59 | $9.21 | 892055 |
| 2025-06-09 | 7.36 | $8.93 | 499833 |
| 2025-06-06 | 7.14 | $8.94 | 910392 |
| 2025-06-05 | 6.90 | $8.25 | 466719 |
| 2025-06-04 | 6.73 | $8.20 | 635160 |
| 2025-06-03 | 6.54 | $8.12 | 1.2M |
| 2025-06-02 | 6.36 | $7.42 | 1.2M |
| 2025-05-30 | 6.25 | $7.24 | 2.1M |
| 2025-05-29 | 6.15 | $7.21 | 757834 |
| 2025-05-28 | 6.06 | $7.04 | 2.5M |
| 2025-05-27 | 5.97 | $5.96 | 1.4M |
| 2025-05-23 | 6.00 | $5.68 | 369400 |
| 2025-05-22 | 6.05 | $5.60 | 552200 |
| 2025-05-21 | 6.12 | $5.87 | 690328 |
| 2025-05-20 | 6.16 | $6.21 | 695832 |
| 2025-05-19 | 6.18 | $6.10 | 718200 |
| 2025-05-16 | 6.20 | $6.13 | 1.1M |
| 2025-05-15 | 6.22 | $5.72 | 593856 |
| 2025-05-14 | 6.28 | $5.49 | 907138 |
| 2025-05-13 | 6.36 | $5.91 | 497440 |
| 2025-05-12 | 6.39 | $5.85 | 539112 |
| 2025-05-09 | 6.44 | $5.81 | 481300 |
| 2025-05-08 | 6.48 | $6.10 | 579708 |
| 2025-05-07 | 6.48 | $6.09 | 825465 |
| 2025-05-06 | 6.48 | $6.25 | 697200 |
| 2025-05-05 | 6.46 | $6.86 | 460300 |
| 2025-05-02 | 6.36 | $7.30 | 691000 |
| 2025-05-01 | 6.21 | $7.13 | 584981 |
| 2025-04-30 | 6.07 | $6.82 | 645100 |
| 2025-04-29 | 5.96 | $6.64 | 385600 |
| 2025-04-28 | 5.85 | $6.78 | 818700 |
| 2025-04-25 | 5.73 | $6.37 | 807709 |
| 2025-04-24 | 5.64 | $6.54 | 526635 |
| 2025-04-23 | 5.53 | $6.71 | 1.0M |
| 2025-04-22 | 5.41 | $6.51 | 815806 |
| 2025-04-21 | 5.30 | $5.90 | 512419 |
| 2025-04-17 | 5.25 | $5.68 | 558112 |
| 2025-04-16 | 5.23 | $5.55 | 458800 |
| 2025-04-15 | 5.22 | $5.67 | 533503 |
| 2025-04-14 | 5.20 | $5.71 | 925480 |
| 2025-04-11 | 5.19 | $5.38 | 898378 |
| 2025-04-10 | 5.21 | $4.80 | 1.2M |
| 2025-04-09 | 5.29 | $4.57 | 1.4M |
| 2025-04-08 | 5.41 | $4.13 | 1.1M |
| 2025-04-07 | 5.59 | $4.62 | 1.2M |
| 2025-04-04 | 5.73 | $4.61 | 1.6M |
| 2025-04-03 | 5.89 | $4.99 | 929900 |
| 2025-04-02 | 6.02 | $5.37 | 1.1M |
| 2025-04-01 | 6.11 | $5.05 | 861000 |
| 2025-03-31 | 6.25 | $5.42 | 638001 |
| 2025-03-28 | 6.34 | $5.83 | 370200 |
| 2025-03-27 | 6.41 | $5.91 | 606800 |
| 2025-03-26 | 6.46 | $6.06 | 718948 |
| 2025-03-25 | 6.50 | $6.24 | 730800 |
| 2025-03-24 | 6.53 | $6.34 | 1.2M |
| 2025-03-21 | 6.54 | $6.25 | 1.1M |
| 2025-03-20 | 6.56 | $6.10 | 484303 |
| 2025-03-19 | 6.59 | $6.19 | 986426 |
| 2025-03-18 | 6.62 | $6.21 | 408961 |
| 2025-03-17 | 6.65 | $6.63 | 580123 |
| 2025-03-14 | 6.63 | $6.52 | 983246 |
| 2025-03-13 | 6.63 | $6.83 | 713412 |
| 2025-03-12 | 6.59 | $7.33 | 785421 |
| 2025-03-11 | 6.50 | $7.35 | 875963 |
| 2025-03-10 | 6.41 | $7.09 | 767964 |
| 2025-03-07 | 6.33 | $7.13 | 770200 |
| 2025-03-06 | 6.25 | $6.82 | 704029 |
| 2025-03-05 | 6.21 | $6.58 | 963279 |
| 2025-03-04 | 6.19 | $6.08 | 997547 |
| 2025-03-03 | 6.22 | $5.72 | 883760 |
| 2025-02-28 | 6.30 | $6.27 | 640101 |
| 2025-02-27 | 6.34 | $6.23 | 762250 |
| 2025-02-26 | 6.38 | $5.90 | 924714 |
| 2025-02-25 | 6.47 | $5.96 | 782115 |
| 2025-02-24 | 6.56 | $5.91 | 706400 |
| 2025-02-21 | 6.67 | $6.15 | 649355 |
| 2025-02-20 | 6.76 | $6.35 | 692521 |
| 2025-02-19 | 6.85 | $6.47 | 813575 |
| 2025-02-18 | 6.94 | $6.54 | 1.3M |
| 2025-02-14 | 7.02 | $6.50 | 477683 |
| 2025-02-13 | 7.11 | $6.31 | 488700 |
| 2025-02-12 | 7.22 | $6.35 | 716800 |
| 2025-02-11 | 7.33 | $6.28 | 734242 |
| 2025-02-10 | 7.46 | $6.27 | 1.5M |
| 2025-02-07 | 7.60 | $6.50 | 1.1M |
| 2025-02-06 | 7.73 | $6.62 | 1.7M |
| 2025-02-05 | 7.86 | $7.80 | 3.3M |
| 2025-02-04 | 7.88 | $7.62 | 610286 |
| 2025-02-03 | 7.92 | $7.17 | 910251 |
| 2025-01-31 | 8.01 | $7.65 | 627100 |
| 2025-01-30 | 8.05 | $8.05 | 525300 |
| 2025-01-29 | 8.05 | $7.73 | 323162 |
| 2025-01-28 | 8.08 | $7.83 | 402502 |
| 2025-01-27 | 8.09 | $8.02 | 481668 |
| 2025-01-24 | 8.09 | $8.53 | 339846 |
| 2025-01-23 | 8.03 | $8.82 | 555047 |
| 2025-01-22 | 7.93 | $8.72 | 980515 |
| 2025-01-21 | 7.84 | $7.63 | 506516 |
| 2025-01-17 | 7.85 | $7.48 | 564900 |
| 2025-01-16 | 7.87 | $7.27 | 1.3M |
| 2025-01-15 | 7.92 | $7.69 | 681057 |
| 2025-01-14 | 7.93 | $7.20 | 806241 |
| 2025-01-13 | 7.98 | $7.75 | 886870 |
| 2025-01-10 | 7.99 | $8.34 | 751900 |
| 2025-01-08 | 7.94 | $9.11 | 804300 |
| 2025-01-07 | 7.82 | $9.22 | 826731 |
| 2025-01-06 | 7.68 | $8.68 | 949209 |
| 2025-01-03 | 7.60 | $8.26 | 824760 |
| 2025-01-02 | 7.55 | $8.03 | 1.1M |
| 2024-12-31 | 7.53 | $7.45 | 569300 |
| 2024-12-30 | 7.57 | $7.02 | 843905 |
| 2024-12-27 | 7.65 | $7.20 | 673700 |
| 2024-12-26 | 7.73 | $7.58 | 380100 |
| 2024-12-24 | 7.78 | $7.33 | 166700 |
| 2024-12-23 | 7.87 | $7.25 | 479900 |
| 2024-12-20 | 7.97 | $7.10 | 4.2M |
| 2024-12-19 | 8.09 | $7.12 | 998345 |
| 2024-12-18 | 8.21 | $7.44 | 678500 |
| 2024-12-17 | 8.32 | $8.02 | 585732 |
| 2024-12-16 | 8.37 | $7.61 | 720600 |
| 2024-12-13 | 8.47 | $7.46 | 768400 |
| 2024-12-12 | 8.59 | $7.94 | 872343 |
| 2024-12-11 | 8.69 | $8.25 | 873419 |
| 2024-12-10 | 8.77 | $8.46 | 2.1M |
| 2024-12-09 | 8.84 | $8.85 | 585100 |
| 2024-12-06 | 8.89 | $8.71 | 660500 |
| 2024-12-05 | 8.97 | $8.16 | 623743 |
| 2024-12-04 | 9.12 | $8.49 | 647400 |
| 2024-12-03 | 9.25 | $8.37 | 789057 |
| 2024-12-02 | 9.41 | $8.76 | 889207 |
| 2024-11-29 | 9.55 | $8.85 | 377200 |
| 2024-11-27 | 9.70 | $9.05 | 537931 |
| 2024-11-26 | 9.83 | $9.00 | 637931 |
| 2024-11-25 | 9.99 | $9.23 | 708116 |
| 2024-11-22 | 10.13 | $8.95 | 1.2M |
| 2024-11-21 | 10.31 | $8.35 | 2.6M |
| 2024-11-20 | 10.55 | $8.96 | 1.6M |
| 2024-11-19 | 10.73 | $9.21 | 873618 |
| 2024-11-18 | 10.90 | $8.58 | 1.3M |
| 2024-11-15 | 11.14 | $9.17 | 1.0M |
| 2024-11-14 | 11.33 | $10.49 | 795000 |
| 2024-11-13 | 11.39 | $10.76 | 739226 |
| 2024-11-12 | 11.44 | $11.11 | 630600 |
| 2024-11-11 | 11.44 | $12.00 | 548158 |
| 2024-11-08 | 11.36 | $11.63 | 537131 |
| 2024-11-07 | 11.29 | $11.59 | 717631 |
| 2024-11-06 | 11.21 | $12.08 | 757600 |
| 2024-11-05 | 11.07 | $11.61 | 417507 |
| 2024-11-04 | 10.96 | $11.70 | 803075 |
| 2024-11-01 | 10.82 | $12.06 | 839300 |
| 2024-10-31 | 10.64 | $11.76 | 1.4M |
| 2024-10-30 | 10.46 | $11.46 | 4.5M |
| 2024-10-29 | 10.30 | $11.54 | 1.7M |
| 2024-10-28 | 10.12 | $12.12 | 4.6M |
| 2024-10-25 | 9.86 | $9.50 | 375049 |
| 2024-10-24 | 9.84 | $9.56 | 281314 |
| 2024-10-23 | 9.81 | $9.96 | 568949 |
| 2024-10-22 | 9.73 | $10.75 | 302940 |
| 2024-10-21 | 9.57 | $10.70 | 418734 |
| 2024-10-18 | 9.40 | $11.05 | 477721 |
| 2024-10-17 | 9.19 | $11.15 | 519928 |
| 2024-10-16 | 8.95 | $11.28 | 1.1M |
| 2024-10-15 | 8.70 | $9.88 | 820300 |
| 2024-10-14 | 8.57 | $10.17 | 1.1M |
| 2024-10-11 | 8.41 | $8.83 | 716800 |
| 2024-10-10 | 8.37 | $8.24 | 360400 |
| 2024-10-09 | 8.40 | $8.39 | 441000 |
| 2024-10-08 | 8.41 | $8.48 | 511200 |
| 2024-10-07 | 8.41 | $8.71 | 435340 |
| 2024-10-04 | 8.38 | $8.63 | 267023 |
| 2024-10-03 | 8.36 | $8.37 | 304164 |
| 2024-10-02 | 8.37 | $8.21 | 389619 |
| 2024-10-01 | 8.39 | $8.00 | 460700 |
| 2024-09-30 | 8.43 | $7.99 | 321340 |
| 2024-09-27 | 8.47 | $7.98 | 243641 |
| 2024-09-26 | 8.52 | $8.07 | 256400 |
| 2024-09-25 | 8.57 | $8.15 | 1.4M |
| 2024-09-24 | 8.61 | $8.34 | 620703 |
| 2024-09-23 | 8.64 | $8.29 | 436200 |
| 2024-09-20 | 8.68 | $8.91 | 1.5M |
| 2024-09-19 | 8.66 | $9.18 | 679800 |
| 2024-09-18 | 8.61 | $8.91 | 649300 |
| 2024-09-17 | 8.58 | $8.78 | 456200 |
| 2024-09-16 | 8.56 | $8.84 | 363826 |
| 2024-09-13 | 8.53 | $9.10 | 696500 |
| 2024-09-12 | 8.48 | $8.88 | 439900 |
| 2024-09-11 | 8.43 | $8.22 | 417229 |
| 2024-09-10 | 8.45 | $8.03 | 1.7M |
| 2024-09-09 | 8.49 | $8.24 | 548458 |
| 2024-09-06 | 8.51 | $7.97 | 527812 |
| 2024-09-05 | 8.56 | $8.06 | 400917 |
| 2024-09-04 | 8.60 | $8.36 | 269804 |
| 2024-09-03 | 8.62 | $8.15 | 440600 |
| 2024-08-30 | 8.67 | $8.95 | 353325 |
| 2024-08-29 | 8.63 | $8.72 | 347300 |
| 2024-08-28 | 8.62 | $8.82 | 377818 |
| 2024-08-27 | 8.61 | $9.09 | 233241 |
| 2024-08-26 | 8.57 | $9.30 | 338640 |
| 2024-08-23 | 8.51 | $9.19 | 665533 |
| 2024-08-22 | 8.46 | $9.00 | 466887 |
| 2024-08-21 | 8.44 | $9.05 | 787779 |
| 2024-08-20 | 8.41 | $7.72 | 678702 |
| 2024-08-19 | 8.51 | $7.94 | 421601 |
| 2024-08-16 | 8.60 | $7.93 | 379240 |
| 2024-08-15 | 8.70 | $8.20 | 711005 |
| 2024-08-14 | 8.77 | $7.58 | 1.5M |
| 2024-08-13 | 8.91 | $7.85 | 963744 |
| 2024-08-12 | 9.04 | $8.36 | 760004 |
| 2024-08-09 | 9.13 | $8.75 | 858601 |
| 2024-08-08 | 9.19 | $9.16 | 519000 |
| 2024-08-07 | 9.22 | $8.65 | 665977 |
| 2024-08-06 | 9.29 | $9.02 | 448672 |
| 2024-08-05 | 9.33 | $8.60 | 628826 |
| 2024-08-02 | 9.41 | $8.75 | 622123 |
| 2024-08-01 | 9.47 | $9.13 | 668788 |
| 2024-07-31 | 9.49 | $9.88 | 676000 |
| 2024-07-30 | 9.44 | $9.52 | 417852 |
| 2024-07-29 | 9.41 | $9.47 | 365300 |
| 2024-07-26 | 9.38 | $9.71 | 378325 |
| 2024-07-25 | 9.33 | $9.46 | 372939 |
| 2024-07-24 | 9.29 | $9.16 | 381800 |
| 2024-07-23 | 9.28 | $9.57 | 543441 |
| 2024-07-22 | 9.22 | $8.93 | 701214 |
| 2024-07-19 | 9.22 | $8.80 | 1.3M |
| 2024-07-18 | 9.24 | $8.85 | 1.0M |
| 2024-07-17 | 9.24 | $9.67 | 996795 |
| 2024-07-16 | 9.17 | $10.54 | 1.2M |
| 2024-07-15 | 9.00 | $10.54 | 1.1M |
| 2024-07-12 | 8.83 | $10.33 | 1.8M |
| 2024-07-11 | 8.68 | $9.91 | 1.9M |
| 2024-07-10 | 8.56 | $8.69 | 451069 |
| 2024-07-09 | 8.57 | $8.77 | 422439 |
| 2024-07-08 | 8.56 | $8.68 | 550447 |
| 2024-07-05 | 8.57 | $8.49 | 489154 |
| 2024-07-03 | 8.60 | $8.62 | 474594 |
| 2024-07-02 | 8.62 | $8.01 | 820301 |
| 2024-07-01 | 8.71 | $8.31 | 685851 |
| 2024-06-28 | 8.78 | $8.70 | 2.6M |
| 2024-06-27 | 8.82 | $8.75 | 711392 |
| 2024-06-26 | 8.87 | $8.19 | 644706 |
| 2024-06-25 | 8.99 | $8.26 | 942385 |
| 2024-06-24 | 9.12 | $8.52 | 629387 |
| 2024-06-21 | 9.23 | $8.47 | 1.1M |
| 2024-06-20 | 9.36 | $8.16 | 932611 |
| 2024-06-18 | 9.54 | $8.69 | 552117 |
| 2024-06-17 | 9.68 | $9.01 | 546143 |
| 2024-06-14 | 9.80 | $9.38 | 521861 |
| 2024-06-13 | 9.91 | $9.29 | 767760 |
| 2024-06-12 | 10.04 | $9.32 | 676660 |
| 2024-06-11 | 10.18 | $9.42 | 573441 |
| 2024-06-10 | 10.33 | $9.08 | 1.1M |
| 2024-06-07 | 10.53 | $9.10 | 727089 |
| 2024-06-06 | 10.74 | $9.27 | 802644 |
| 2024-06-05 | 10.94 | $9.79 | 1.4M |
| 2024-06-04 | 11.10 | $9.22 | 2.7M |
| 2024-06-03 | 11.33 | $9.88 | 898182 |
| 2024-05-31 | 11.54 | $10.71 | 1.1M |
| 2024-05-30 | 11.72 | $10.75 | 800218 |
| 2024-05-29 | 11.93 | $10.96 | 1.1M |
| 2024-05-28 | 12.15 | $11.13 | 1.1M |
| 2024-05-24 | 12.38 | $11.16 | 467833 |
| 2024-05-23 | 12.64 | $11.11 | 715913 |
| 2024-05-22 | 12.93 | $11.47 | 591267 |
| 2024-05-21 | 13.20 | $11.59 | 889622 |
| 2024-05-20 | 13.50 | $12.14 | 679465 |
| 2024-05-17 | 13.76 | $11.84 | 1.0M |
| 2024-05-16 | 14.08 | $12.52 | 1.1M |
| 2024-05-15 | 14.36 | $12.94 | 978177 |
| 2024-05-14 | 14.64 | $12.45 | 1.1M |
| 2024-05-13 | 15.00 | $12.22 | 1.2M |
| 2024-05-10 | 15.44 | $12.09 | 1.1M |
| 2024-05-09 | 15.93 | $12.67 | 2.1M |
| 2024-05-08 | 16.42 | $11.56 | 1.4M |
| 2024-05-07 | 17.06 | $11.87 | 2.5M |
| 2024-05-06 | 17.72 | $11.20 | 9.7M |
| 2024-05-03 | 18.49 | $19.74 | 928801 |
| 2024-05-02 | 18.45 | $19.94 | 2.1M |
| 2024-05-01 | 18.39 | $18.04 | 728483 |
| 2024-04-30 | 18.52 | $17.60 | 957489 |
| 2024-04-29 | 18.71 | $17.63 | 793310 |
| 2024-04-26 | 18.91 | $16.75 | 1.2M |
| 2024-04-25 | 19.21 | $16.16 | 749630 |
| 2024-04-24 | 19.59 | $16.47 | 1.2M |
| 2024-04-23 | 19.96 | $17.57 | 942987 |
| 2024-04-22 | 20.24 | $16.95 | 1.4M |
| 2024-04-19 | 20.61 | $17.65 | 1.5M |
| 2024-04-18 | 20.94 | $17.50 | 4.1M |
| 2024-04-17 | 21.31 | $20.94 | 509154 |
| 2024-04-16 | 21.36 | $21.84 | 471894 |
| 2024-04-15 | 21.32 | $21.28 | 576550 |
| 2024-04-12 | 21.33 | $22.45 | 665313 |
| 2024-04-11 | 21.23 | $22.89 | 649217 |
| 2024-04-10 | 21.09 | $21.71 | 477868 |
| 2024-04-09 | 21.06 | $21.53 | 481512 |
| 2024-04-08 | 21.06 | $20.73 | 516985 |
| 2024-04-05 | 21.15 | $20.28 | 427541 |
| 2024-04-04 | 21.30 | $20.15 | 583436 |
| 2024-04-03 | 21.50 | $20.75 | 516417 |
| 2024-04-02 | 21.66 | $20.28 | 435414 |
| 2024-04-01 | 21.89 | $20.27 | 969530 |
| 2024-03-28 | 22.16 | $20.67 | 1.1M |
| 2024-03-27 | 22.42 | $20.81 | 532223 |
| 2024-03-26 | 22.71 | $20.63 | 464559 |
| 2024-03-25 | 23.04 | $21.69 | 410175 |
| 2024-03-22 | 23.30 | $22.26 | 434586 |
| 2024-03-21 | 23.53 | $23.42 | 706629 |
| 2024-03-20 | 23.66 | $23.35 | 593177 |
| 2024-03-19 | 23.81 | $22.10 | 755337 |
| 2024-03-18 | 24.11 | $21.30 | 1.1M |
| 2024-03-15 | 24.51 | $21.48 | 2.8M |
| 2024-03-14 | 24.94 | $21.74 | 910288 |
| 2024-03-13 | 25.37 | $22.09 | 890388 |
| 2024-03-12 | 25.81 | $22.81 | 875940 |
| 2024-03-11 | 26.21 | $22.87 | 1.3M |
| 2024-03-08 | 26.64 | $24.40 | 856718 |
| 2024-03-07 | 26.94 | $25.31 | 1.0M |
| 2024-03-06 | 27.17 | $25.74 | 979718 |
| 2024-03-05 | 27.38 | $25.57 | 721626 |
| 2024-03-04 | 27.61 | $25.91 | 2.0M |
| 2024-03-01 | 27.83 | $28.00 | 899679 |
| 2024-02-29 | 27.85 | $27.21 | 1.7M |
| 2024-02-28 | 27.94 | $27.68 | 838386 |
| 2024-02-27 | 27.98 | $28.67 | 1.9M |
| 2024-02-26 | 27.91 | $26.55 | 768033 |
| 2024-02-23 | 28.05 | $26.55 | 1.1M |
| 2024-02-22 | 28.18 | $26.10 | 1.1M |
| 2024-02-21 | 28.34 | $26.63 | 982204 |
| 2024-02-20 | 28.44 | $27.71 | 760836 |
| 2024-02-16 | 28.43 | $28.31 | 653771 |
| 2024-02-15 | 28.32 | $29.08 | 569796 |
| 2024-02-14 | 28.12 | $28.92 | 710264 |
| 2024-02-13 | 27.89 | $29.63 | 1.8M |
| 2024-02-12 | 27.57 | $29.71 | 855951 |
| 2024-02-09 | 27.20 | $28.80 | 547146 |
| 2024-02-08 | 26.88 | $29.12 | 1.7M |
| 2024-02-07 | 26.49 | $29.37 | 871458 |
| 2024-02-06 | 26.04 | $28.87 | 969397 |
| 2024-02-05 | 25.60 | $27.79 | 1.7M |
| 2024-02-02 | 25.23 | $28.70 | 970599 |
| 2024-02-01 | 24.73 | $28.51 | 1.1M |
| 2024-01-31 | 24.21 | $26.93 | 960524 |
| 2024-01-30 | 23.82 | $25.84 | 564580 |
| 2024-01-29 | 23.53 | $26.71 | 964219 |
| 2024-01-26 | 23.13 | $26.47 | 2.0M |
| 2024-01-25 | 22.75 | $24.90 | 449329 |
| 2024-01-24 | 22.51 | $23.94 | 721975 |
| 2024-01-23 | 22.35 | $24.91 | 827463 |
| 2024-01-22 | 22.09 | $23.98 | 2.0M |
| 2024-01-19 | 21.89 | $22.32 | 705947 |
| 2024-01-18 | 21.83 | $22.86 | 859718 |
| 2024-01-17 | 21.71 | $21.87 | 808453 |
| 2024-01-16 | 21.67 | $22.76 | 1.1M |
| 2024-01-12 | 21.53 | $22.76 | 1.4M |
| 2024-01-11 | 21.39 | $20.36 | 1.1M |
| 2024-01-10 | 21.46 | $20.23 | 615301 |
| 2024-01-09 | 21.55 | $21.47 | 930022 |
| 2024-01-08 | 21.50 | $21.94 | 643773 |
| 2024-01-05 | 21.41 | $20.40 | 796314 |
| 2024-01-04 | 21.46 | $19.93 | 1.4M |
| 2024-01-03 | 21.55 | $20.96 | 966160 |
| 2024-01-02 | 21.52 | $22.52 | 1.9M |
| 2023-12-29 | 21.27 | $23.11 | 926194 |
| 2023-12-28 | 20.88 | $23.56 | 721265 |
| 2023-12-27 | 20.37 | $24.13 | 572959 |
| 2023-12-26 | 19.72 | $23.62 | 964984 |
| 2023-12-22 | 19.03 | $22.58 | 2.0M |
| 2023-12-21 | 18.37 | $20.79 | 744843 |
| 2023-12-20 | 17.80 | $19.36 | 1.4M |
| 2023-12-19 | 17.31 | $20.00 | 1.4M |
| 2023-12-18 | 16.69 | $18.95 | 1.7M |
| 2023-12-15 | 16.12 | $19.55 | 1.4M |
| 2023-12-14 | 15.43 | $20.37 | 939609 |
| 2023-12-13 | 14.59 | $20.49 | 933586 |
| 2023-12-12 | 13.67 | $19.00 | 688376 |
| 2023-12-11 | 12.84 | $19.97 | 1.6M |
| 2023-12-08 | 11.85 | $19.15 | 2.4M |
| 2023-12-07 | 10.87 | $21.18 | 4.9M |
| 2023-12-06 | 9.64 | $19.35 | 8.9M |
| 2023-12-05 | 8.52 | $17.74 | 8.4M |
| 2023-12-04 | 7.52 | $18.34 | 20.8M |
| 2023-12-01 | 6.40 | $6.61 | 1.1M |
| 2023-11-30 | 6.40 | $6.25 | 566848 |
| 2023-11-29 | 6.44 | $6.28 | 648626 |
| 2023-11-28 | 6.48 | $6.09 | 618826 |
| 2023-11-27 | 6.53 | $6.15 | 484366 |
| 2023-11-24 | 6.58 | $6.14 | 457492 |
| 2023-11-22 | 6.63 | $6.00 | 661593 |
| 2023-11-21 | 6.69 | $6.12 | 875424 |
| 2023-11-20 | 6.75 | $7.07 | 1.3M |
| 2023-11-17 | 6.72 | $6.65 | 941074 |
| 2023-11-16 | 6.72 | $6.18 | 374849 |
| 2023-11-15 | 6.79 | $6.69 | 708721 |
| 2023-11-14 | 6.80 | $6.47 | 474599 |
| 2023-11-13 | 6.85 | $6.40 | 479704 |
| 2023-11-10 | 6.91 | $6.40 | 358611 |
| 2023-11-09 | 6.98 | $6.60 | 565896 |
| 2023-11-08 | 7.03 | $6.99 | 386162 |
| 2023-11-07 | 7.06 | $7.65 | 438066 |
| 2023-11-06 | 7.03 | $7.63 | 510523 |
| 2023-11-03 | 7.01 | $7.75 | 565045 |
| 2023-11-02 | 6.97 | $7.29 | 468865 |
| 2023-11-01 | 6.99 | $7.24 | 925322 |
| 2023-10-31 | 7.02 | $6.02 | 510268 |
| 2023-10-30 | 7.17 | $5.71 | 473027 |
| 2023-10-27 | 7.36 | $5.90 | 668145 |
| 2023-10-26 | 7.55 | $6.12 | 416962 |
| 2023-10-25 | 7.72 | $6.34 | 709986 |
| 2023-10-24 | 7.88 | $7.39 | 742646 |
| 2023-10-23 | 7.94 | $6.76 | 464209 |
| 2023-10-20 | 8.07 | $7.49 | 278717 |
| 2023-10-19 | 8.13 | $7.50 | 466044 |
| 2023-10-18 | 8.20 | $7.64 | 362207 |
| 2023-10-17 | 8.26 | $8.04 | 312618 |
| 2023-10-16 | 8.28 | $8.23 | 199310 |
| 2023-10-13 | 8.30 | $8.10 | 212627 |
| 2023-10-12 | 8.34 | $8.10 | 327795 |
| 2023-10-11 | 8.39 | $8.56 | 257064 |
| 2023-10-10 | 8.41 | $8.75 | 207365 |
| 2023-10-09 | 8.42 | $8.74 | 272636 |
| 2023-10-06 | 8.45 | $8.61 | 469529 |
| 2023-10-05 | 8.49 | $8.46 | 361215 |
| 2023-10-04 | 8.56 | $7.92 | 341990 |
| 2023-10-03 | 8.69 | $8.03 | 451656 |
| 2023-10-02 | 8.82 | $7.80 | 856153 |
| 2023-09-29 | 8.98 | $7.99 | 314095 |
| 2023-09-28 | 9.13 | $8.00 | 413994 |
| 2023-09-27 | 9.29 | $8.16 | 489660 |
| 2023-09-26 | 9.45 | $8.00 | 575329 |
| 2023-09-25 | 9.65 | $8.03 | 606927 |
| 2023-09-22 | 9.85 | $8.45 | 522260 |
| 2023-09-21 | 10.03 | $8.35 | 784316 |
| 2023-09-20 | 10.24 | $8.57 | 494187 |
| 2023-09-19 | 10.45 | $9.38 | 595745 |
| 2023-09-18 | 10.62 | $9.66 | 554841 |
| 2023-09-15 | 10.78 | $10.48 | 683408 |
| 2023-09-14 | 10.87 | $11.00 | 193761 |
| 2023-09-13 | 10.93 | $10.81 | 246825 |
| 2023-09-12 | 11.03 | $11.27 | 437778 |
| 2023-09-11 | 11.09 | $11.65 | 843945 |
| 2023-09-08 | 11.13 | $10.03 | 596402 |
| 2023-09-07 | 11.34 | $10.06 | 267415 |
| 2023-09-06 | 11.57 | $9.77 | 297300 |
| 2023-09-05 | 11.83 | $9.44 | 588100 |
| 2023-09-01 | 12.14 | $10.52 | 379000 |
| 2023-08-31 | 12.36 | $9.91 | 549000 |
| 2023-08-30 | 12.65 | $11.06 | 485800 |
| 2023-08-29 | 12.83 | $10.50 | 706400 |
| 2023-08-28 | 13.08 | $11.65 | 504900 |
| 2023-08-25 | 13.23 | $11.31 | 823200 |
| 2023-08-24 | 13.41 | $11.51 | 1.4M |
| 2023-08-23 | 13.57 | $11.64 | 1.1M |
| 2023-08-22 | 13.71 | $14.62 | 500600 |
| 2023-08-21 | 13.54 | $15.36 | 747900 |
| 2023-08-18 | 13.28 | $14.30 | 575900 |
| 2023-08-17 | 13.11 | $13.21 | 538200 |
| 2023-08-16 | 13.04 | $13.76 | 477100 |
| 2023-08-15 | 12.91 | $14.19 | 449400 |
| 2023-08-14 | 12.72 | $14.20 | 391900 |
| 2023-08-11 | 12.51 | $14.20 | 407600 |
| 2023-08-10 | 12.29 | $14.02 | 790200 |
| 2023-08-09 | 12.08 | $13.13 | 748600 |
| 2023-08-08 | 11.93 | $12.37 | 538500 |
| 2023-08-07 | 11.83 | $12.37 | 490300 |
| 2023-08-04 | 11.72 | $12.90 | 405100 |
| 2023-08-03 | 11.54 | $12.53 | 738100 |
| 2023-08-02 | 11.38 | $12.79 | 870600 |
| 2023-08-01 | 11.17 | $12.70 | 980200 |
| 2023-07-31 | 10.94 | $12.50 | 433200 |
| 2023-07-28 | 10.72 | $11.84 | 788100 |
| 2023-07-27 | 10.54 | $10.50 | 435000 |
| 2023-07-26 | 10.48 | $10.21 | 504400 |
| 2023-07-25 | 10.43 | $10.85 | 498900 |
| 2023-07-24 | 10.31 | $10.48 | 796000 |
| 2023-07-21 | 10.20 | $11.41 | 298000 |
| 2023-07-20 | 9.98 | $11.80 | 605800 |
| 2023-07-19 | 9.69 | $11.97 | 665900 |
| 2023-07-18 | 9.37 | $11.65 | 464200 |
| 2023-07-17 | 9.05 | $11.01 | 723100 |
| 2023-07-14 | 8.77 | $10.97 | 751800 |
| 2023-07-13 | 8.48 | $10.85 | 1.7M |
| 2023-07-12 | 8.18 | $9.25 | 1.4M |
| 2023-07-11 | 8.02 | $9.20 | 620200 |
| 2023-07-10 | 7.85 | $9.11 | 832700 |
| 2023-07-07 | 7.67 | $8.04 | 324000 |
| 2023-07-06 | 7.58 | $8.61 | 390500 |
| 2023-07-05 | 7.43 | $8.63 | 272000 |
| 2023-07-03 | 7.27 | $8.10 | 391700 |
| 2023-06-30 | 7.15 | $8.70 | 536000 |
| 2023-06-29 | 6.96 | $8.22 | 499000 |
| 2023-06-28 | 6.80 | $7.87 | 456500 |
| 2023-06-27 | 6.66 | $7.66 | 645200 |
| 2023-06-26 | 6.54 | $7.00 | 298300 |
| 2023-06-23 | 6.48 | $6.77 | 1.0M |
| 2023-06-22 | 6.43 | $6.22 | 256700 |
| 2023-06-21 | 6.44 | $6.61 | 410200 |
| 2023-06-20 | 6.41 | $6.90 | 316000 |
| 2023-06-16 | 6.36 | $6.54 | 350700 |
| 2023-06-15 | 6.34 | $6.79 | 337700 |
| 2023-06-14 | 6.29 | $7.03 | 642700 |
| 2023-06-13 | 6.21 | $6.64 | 705700 |
| 2023-06-12 | 6.17 | $6.31 | 367600 |
| 2023-06-09 | 6.15 | $6.05 | 273200 |
| 2023-06-08 | 6.16 | $6.08 | 467000 |
| 2023-06-07 | 6.18 | $6.27 | 345100 |
| 2023-06-06 | 6.17 | $6.49 | 522500 |
| 2023-06-05 | 6.15 | $6.04 | 329400 |
| 2023-06-02 | 6.17 | $5.98 | 257100 |
| 2023-06-01 | 6.20 | $5.96 | 344900 |
| 2023-05-31 | 6.24 | $6.05 | 331900 |
| 2023-05-30 | 6.27 | $5.84 | 290500 |
| 2023-05-26 | 6.33 | $5.93 | 352800 |
| 2023-05-25 | 6.38 | $5.93 | 444600 |
| 2023-05-24 | 6.43 | $6.27 | 394200 |
| 2023-05-23 | 6.46 | $6.69 | 452400 |
| 2023-05-22 | 6.45 | $6.89 | 494800 |
| 2023-05-19 | 6.42 | $6.50 | 672700 |
| 2023-05-18 | 6.44 | $6.13 | 1.1M |
| 2023-05-17 | 6.50 | $6.41 | 388200 |
| 2023-05-16 | 6.52 | $5.94 | 133000 |
| 2023-05-15 | 6.58 | $6.00 | 265200 |
| 2023-05-12 | 6.64 | $5.87 | 353700 |
| 2023-05-11 | 6.69 | $6.38 | 263700 |
| 2023-05-10 | 6.69 | $6.69 | 296400 |
| 2023-05-09 | 6.64 | $6.50 | 233100 |
| 2023-05-08 | 6.60 | $6.47 | 308900 |
| 2023-05-05 | 6.54 | $6.54 | 431300 |
| 2023-05-04 | 6.46 | $6.78 | 559200 |
| 2023-05-03 | 6.34 | $7.90 | 1.1M |
| 2023-05-02 | 6.09 | $6.49 | 564100 |
| 2023-05-01 | 5.96 | $6.64 | 781600 |
| 2023-04-28 | 5.80 | $6.28 | 738000 |
| 2023-04-27 | 5.65 | $6.27 | 1.1M |
| 2023-04-26 | 5.50 | $7.67 | 3.7M |
| 2023-04-25 | 5.18 | $6.88 | 1.4M |
| 2023-04-24 | 4.93 | $7.76 | 3.7M |
| 2023-04-21 | 4.56 | $9.00 | 22.7M |
| 2023-04-20 | 4.05 | $5.68 | 726000 |
| 2023-04-19 | 3.83 | $5.39 | 588000 |
| 2023-04-18 | 3.63 | $4.92 | 500100 |
| 2023-04-17 | 3.46 | $4.85 | 634000 |
| 2023-04-14 | 3.29 | $4.33 | 931200 |
| 2023-04-13 | 3.15 | $3.87 | 283100 |
| 2023-04-12 | 3.06 | $3.35 | 232900 |
| 2023-04-11 | 3.00 | $3.40 | 138800 |
| 2023-04-10 | 2.94 | $3.32 | 227600 |
| 2023-04-06 | 2.89 | $3.26 | 220400 |
| 2023-04-05 | 2.83 | $3.03 | 214500 |
| 2023-04-04 | 2.80 | $3.25 | 219600 |
| 2023-04-03 | 2.75 | $3.15 | 283700 |
| 2023-03-31 | 2.70 | $2.94 | 291200 |
| 2023-03-30 | 2.68 | $3.20 | 439700 |
| 2023-03-29 | 2.63 | $3.40 | 587400 |
| 2023-03-28 | 2.56 | $2.85 | 334600 |
| 2023-03-27 | 2.55 | $2.83 | 816200 |
| 2023-03-24 | 2.54 | $2.28 | 250100 |
| 2023-03-23 | 2.59 | $2.33 | 188500 |
| 2023-03-22 | 2.63 | $2.39 | 233700 |
| 2023-03-21 | 2.68 | $2.55 | 185800 |
| 2023-03-20 | 2.72 | $2.43 | 167300 |
| 2023-03-17 | 2.77 | $2.35 | 393500 |
| 2023-03-16 | 2.84 | $2.37 | 314900 |
| 2023-03-15 | 2.91 | $2.39 | 279800 |
| 2023-03-14 | 2.99 | $2.52 | 208500 |
| 2023-03-13 | 3.06 | $2.57 | 358400 |
| 2023-03-10 | 3.14 | $2.42 | 680500 |
| 2023-03-09 | 3.24 | $2.69 | 463200 |
| 2023-03-08 | 3.32 | $2.83 | 278600 |
| 2023-03-07 | 3.39 | $3.14 | 124800 |
| 2023-03-06 | 3.44 | $3.24 | 233000 |
| 2023-03-03 | 3.49 | $3.26 | 330700 |
| 2023-03-02 | 3.54 | $2.89 | 386700 |
| 2023-03-01 | 3.64 | $3.17 | 308800 |
| 2023-02-28 | 3.72 | $3.34 | 182400 |
| 2023-02-27 | 3.79 | $3.37 | 84800 |
| 2023-02-24 | 3.86 | $3.28 | 156600 |
| 2023-02-23 | 3.94 | $3.50 | 115700 |
| 2023-02-22 | 4.02 | $3.71 | 145900 |
| 2023-02-21 | 4.07 | $3.54 | 217100 |
| 2023-02-17 | 4.15 | $3.45 | 286400 |
| 2023-02-16 | 4.23 | $3.56 | 140400 |
| 2023-02-15 | 4.31 | $3.70 | 357300 |
| 2023-02-14 | 4.38 | $3.86 | 225200 |
| 2023-02-13 | 4.44 | $4.08 | 193300 |
| 2023-02-10 | 4.48 | $4.06 | 146600 |
| 2023-02-09 | 4.52 | $4.17 | 151500 |
| 2023-02-08 | 4.56 | $4.18 | 140700 |
| 2023-02-07 | 4.58 | $4.54 | 196100 |
| 2023-02-06 | 4.57 | $4.59 | 167400 |
| 2023-02-03 | 4.55 | $4.64 | 157800 |
| 2023-02-02 | 4.52 | $4.89 | 165300 |
| 2023-02-01 | 4.45 | $4.75 | 220500 |
| 2023-01-31 | 4.39 | $4.66 | 191900 |
| 2023-01-30 | 4.34 | $4.56 | 144100 |
| 2023-01-27 | 4.29 | $4.73 | 98800 |
| 2023-01-26 | 4.22 | $4.49 | 259300 |
| 2023-01-25 | 4.16 | $4.81 | 369800 |
| 2023-01-24 | 4.06 | $4.55 | 292500 |
| 2023-01-23 | 3.98 | $4.22 | 163100 |
| 2023-01-20 | 3.93 | $4.21 | 186000 |
| 2023-01-19 | 3.87 | $4.19 | 240600 |
| 2023-01-18 | 3.80 | $4.21 | 330800 |
| 2023-01-17 | 3.72 | $4.49 | 747300 |
| 2023-01-13 | 3.61 | $5.04 | 1.2M |
| 2023-01-12 | 3.43 | $4.95 | 1.8M |
| 2023-01-11 | 3.25 | $3.80 | 662800 |
| 2023-01-10 | 3.18 | $3.31 | 197700 |
| 2023-01-09 | 3.15 | $3.27 | 108500 |
| 2023-01-06 | 3.13 | $3.26 | 101400 |
| 2023-01-05 | 3.10 | $3.28 | 146800 |
| 2023-01-04 | 3.07 | $3.33 | 193800 |
| 2023-01-03 | 3.04 | $3.65 | 115200 |
| 2022-12-30 | 2.98 | $3.50 | 423200 |
| 2022-12-29 | 2.92 | $3.50 | 177100 |
| 2022-12-28 | 2.87 | $3.24 | 157600 |
| 2022-12-27 | 2.84 | $3.01 | 110900 |
| 2022-12-23 | 2.84 | $2.89 | 205400 |
| 2022-12-22 | 2.85 | $2.88 | 127500 |
| 2022-12-21 | 2.86 | $2.73 | 204900 |
| 2022-12-20 | 2.89 | $2.71 | 440900 |
| 2022-12-19 | 2.92 | $2.37 | 272100 |
| 2022-12-16 | 2.99 | $2.47 | 652900 |
| 2022-12-15 | 3.06 | $2.68 | 146700 |
| 2022-12-14 | 3.12 | $2.85 | 99000 |
| 2022-12-13 | 3.17 | $2.93 | 177300 |
| 2022-12-12 | 3.21 | $2.90 | 83800 |
| 2022-12-09 | 3.27 | $2.91 | 224000 |
| 2022-12-08 | 3.34 | $3.03 | 95300 |
| 2022-12-07 | 3.40 | $3.05 | 46800 |
| 2022-12-06 | 3.47 | $3.14 | 70300 |
| 2022-12-05 | 3.55 | $3.33 | 136400 |
| 2022-12-02 | 3.61 | $3.39 | 124200 |
| 2022-12-01 | 3.68 | $3.20 | 123100 |
| 2022-11-30 | 3.78 | $3.20 | 288400 |
| 2022-11-29 | 3.89 | $3.18 | 118500 |
| 2022-11-28 | 4.01 | $3.20 | 132400 |
| 2022-11-25 | 4.13 | $3.32 | 76600 |
| 2022-11-23 | 4.26 | $3.37 | 174100 |
| 2022-11-22 | 4.39 | $3.41 | 109700 |
| 2022-11-21 | 4.54 | $3.51 | 128400 |
| 2022-11-18 | 4.68 | $3.60 | 174200 |
| 2022-11-17 | 4.82 | $3.74 | 175500 |
| 2022-11-16 | 4.97 | $4.09 | 155600 |
| 2022-11-15 | 5.09 | $4.42 | 119100 |
| 2022-11-14 | 5.18 | $4.58 | 69900 |
| 2022-11-11 | 5.27 | $4.63 | 109200 |
| 2022-11-10 | 5.35 | $4.66 | 176100 |
| 2022-11-09 | 5.44 | $4.97 | 68600 |
| 2022-11-08 | 5.50 | $5.37 | 98500 |
| 2022-11-07 | 5.53 | $5.23 | 62900 |
| 2022-11-04 | 5.57 | $5.26 | 92300 |
| 2022-11-03 | 5.62 | $5.35 | 158700 |
| 2022-11-02 | 5.66 | $5.13 | 169400 |
| 2022-11-01 | 5.72 | $5.42 | 127100 |
| 2022-10-31 | 5.77 | $5.40 | 87700 |
| 2022-10-28 | 5.83 | $5.49 | 114300 |
| 2022-10-27 | 5.89 | $5.49 | 53700 |
| 2022-10-26 | 5.96 | $5.76 | 77800 |
| 2022-10-25 | 6.02 | $5.84 | 48100 |
| 2022-10-24 | 6.07 | $5.84 | 107100 |
| 2022-10-21 | 6.12 | $5.83 | 97700 |
| 2022-10-20 | 6.19 | $6.07 | 86400 |
| 2022-10-19 | 6.24 | $5.92 | 94600 |
| 2022-10-18 | 6.30 | $6.18 | 81100 |
| 2022-10-17 | 6.36 | $5.95 | 70000 |
| 2022-10-14 | 6.44 | $5.60 | 106800 |
| 2022-10-13 | 6.57 | $5.70 | 110400 |
| 2022-10-12 | 6.70 | $5.52 | 179900 |
| 2022-10-11 | 6.86 | $5.77 | 152700 |
| 2022-10-10 | 7.00 | $6.01 | 78500 |
| 2022-10-07 | 7.14 | $6.16 | 134900 |
| 2022-10-06 | 7.28 | $6.29 | 104900 |
| 2022-10-05 | 7.41 | $6.50 | 171500 |
| 2022-10-04 | 7.54 | $7.20 | 105600 |
| 2022-10-03 | 7.62 | $7.13 | 325200 |
| 2022-09-30 | 7.71 | $7.91 | 235700 |
| 2022-09-29 | 7.74 | $7.39 | 106400 |
| 2022-09-28 | 7.82 | $7.65 | 181700 |
| 2022-09-27 | 7.90 | $7.00 | 276800 |
| 2022-09-26 | 8.05 | $6.96 | 121400 |
| 2022-09-23 | 8.22 | $7.20 | 122300 |
| 2022-09-22 | 8.38 | $7.23 | 105900 |
| 2022-09-21 | 8.56 | $7.52 | 155300 |
| 2022-09-20 | 8.73 | $7.87 | 95100 |
| 2022-09-19 | 8.87 | $7.78 | 86700 |
| 2022-09-16 | 9.03 | $8.17 | 339500 |
| 2022-09-15 | 9.16 | $7.99 | 114000 |
| 2022-09-14 | 9.33 | $8.07 | 84600 |
| 2022-09-13 | 9.50 | $8.13 | 173200 |
| 2022-09-12 | 9.68 | $8.77 | 83100 |
| 2022-09-09 | 9.81 | $8.96 | 118400 |
| 2022-09-08 | 9.93 | $9.25 | 102300 |
| 2022-09-07 | 10.03 | $9.45 | 132900 |
| 2022-09-06 | 10.12 | $9.12 | 87100 |
| 2022-09-02 | 10.25 | $9.26 | 108800 |
| 2022-09-01 | 10.37 | $9.88 | 140500 |
| 2022-08-31 | 10.43 | $10.00 | 104200 |
| 2022-08-30 | 10.49 | $9.93 | 251600 |
| 2022-08-29 | 10.55 | $10.25 | 84800 |
| 2022-08-26 | 10.57 | $10.28 | 135800 |
| 2022-08-25 | 10.58 | $10.75 | 76600 |
| 2022-08-24 | 10.55 | $10.63 | 49200 |
| 2022-08-23 | 10.51 | $10.18 | 122000 |
| 2022-08-22 | 10.53 | $9.89 | 77200 |
| 2022-08-19 | 10.57 | $10.51 | 69700 |
| 2022-08-18 | 10.55 | $10.50 | 69700 |
| 2022-08-17 | 10.54 | $10.60 | 72300 |
| 2022-08-16 | 10.52 | $10.82 | 169600 |
| 2022-08-15 | 10.47 | $11.12 | 122000 |
| 2022-08-12 | 10.39 | $11.11 | 143300 |
| 2022-08-11 | 10.31 | $11.09 | 117600 |
| 2022-08-10 | 10.21 | $11.10 | 110000 |
| 2022-08-09 | 10.10 | $10.82 | 132600 |
| 2022-08-08 | 10.00 | $10.60 | 191700 |
| 2022-08-05 | 9.91 | $10.53 | 85100 |
| 2022-08-04 | 9.82 | $10.51 | 146600 |
| 2022-08-03 | 9.71 | $10.22 | 180000 |
| 2022-08-02 | 9.63 | $9.28 | 210600 |
| 2022-08-01 | 9.62 | $9.11 | 106700 |
| 2022-07-29 | 9.63 | $9.13 | 114200 |
| 2022-07-28 | 9.62 | $9.62 | 129900 |
| 2022-07-27 | 9.56 | $9.47 | 920300 |
| 2022-07-26 | 9.51 | $10.28 | 91600 |
| 2022-07-25 | 9.37 | $10.27 | 76900 |
| 2022-07-22 | 9.22 | $10.70 | 128600 |
| 2022-07-21 | 9.01 | $10.75 | 94100 |
| 2022-07-20 | 8.78 | $10.74 | 217400 |
| 2022-07-19 | 8.54 | $10.28 | 296000 |
| 2022-07-18 | 8.33 | $9.79 | 298500 |
| 2022-07-15 | 8.16 | $9.91 | 859000 |
| 2022-07-14 | 7.96 | $8.15 | 158500 |
| 2022-07-13 | 7.94 | $8.41 | 165200 |
| 2022-07-12 | 7.88 | $7.97 | 122400 |
| 2022-07-11 | 7.87 | $8.22 | 189900 |
| 2022-07-08 | 7.83 | $8.25 | 77400 |
| 2022-07-07 | 7.79 | $7.99 | 124500 |
| 2022-07-06 | 7.78 | $7.79 | 76200 |
| 2022-07-05 | 7.80 | $7.76 | 114700 |
| 2022-07-01 | 7.82 | $7.75 | 78900 |
| 2022-06-30 | 7.85 | $7.87 | 214800 |
| 2022-06-29 | 7.87 | $7.83 | 97300 |
| 2022-06-28 | 7.91 | $7.82 | 123200 |
| 2022-06-27 | 7.95 | $7.84 | 208400 |
| 2022-06-24 | 8.00 | $7.25 | 433000 |
| 2022-06-23 | 8.12 | $7.54 | 124800 |
| 2022-06-22 | 8.22 | $7.60 | 197600 |
| 2022-06-21 | 8.32 | $8.04 | 104800 |
| 2022-06-17 | 8.38 | $7.90 | 161700 |
| 2022-06-16 | 8.47 | $7.85 | 116000 |
| 2022-06-15 | 8.56 | $7.93 | 105600 |
| 2022-06-14 | 8.67 | $7.72 | 67900 |
| 2022-06-13 | 8.80 | $7.53 | 154900 |
| 2022-06-10 | 8.97 | $7.92 | 107300 |
| 2022-06-09 | 9.10 | $8.40 | 203200 |
| 2022-06-08 | 9.19 | $8.71 | 66600 |
| 2022-06-07 | 9.26 | $8.86 | 136700 |
| 2022-06-06 | 9.31 | $8.60 | 90200 |
| 2022-06-03 | 9.40 | $9.05 | 128900 |
| 2022-06-02 | 9.46 | $9.06 | 69200 |
| 2022-06-01 | 9.53 | $8.96 | 84500 |
| 2022-05-31 | 9.63 | $9.65 | 96300 |
| 2022-05-27 | 9.67 | $9.69 | 102300 |
| 2022-05-26 | 9.71 | $9.04 | 83800 |
| 2022-05-25 | 9.83 | $9.23 | 130100 |
| 2022-05-24 | 9.95 | $9.11 | 150900 |
| 2022-05-23 | 10.08 | $9.64 | 66800 |
| 2022-05-20 | 10.18 | $9.51 | 69400 |
| 2022-05-19 | 10.31 | $9.49 | 198300 |
| 2022-05-18 | 10.45 | $9.64 | 100800 |
| 2022-05-17 | 10.59 | $10.48 | 124400 |
| 2022-05-16 | 10.66 | $10.20 | 48400 |
| 2022-05-13 | 10.76 | $9.89 | 131400 |
| 2022-05-12 | 10.90 | $9.36 | 100500 |
| 2022-05-11 | 11.12 | $8.69 | 124800 |
| 2022-05-10 | 11.41 | $9.65 | 96100 |
| 2022-05-09 | 11.62 | $9.56 | 118400 |
| 2022-05-06 | 11.85 | $11.13 | 126700 |
| 2022-05-05 | 11.94 | $11.30 | 183400 |
| 2022-05-04 | 12.01 | $12.14 | 120000 |
| 2022-05-03 | 12.01 | $11.88 | 94600 |
| 2022-05-02 | 12.03 | $12.01 | 119700 |
| 2022-04-29 | 12.03 | $11.30 | 81600 |
| 2022-04-28 | 12.11 | $11.68 | 75400 |
| 2022-04-27 | 12.16 | $11.79 | 91700 |
| 2022-04-26 | 12.20 | $11.74 | 94400 |
| 2022-04-25 | 12.24 | $12.36 | 82800 |
| 2022-04-22 | 12.23 | $12.51 | 199000 |
| 2022-04-21 | 12.21 | $12.16 | 74900 |
| 2022-04-20 | 12.22 | $12.08 | 111100 |
| 2022-04-19 | 12.25 | $12.01 | 57400 |
| 2022-04-18 | 12.29 | $12.30 | 96000 |
| 2022-04-14 | 12.30 | $12.69 | 128200 |
| 2022-04-13 | 12.27 | $12.71 | 71300 |
| 2022-04-12 | 12.25 | $12.45 | 106900 |
| 2022-04-11 | 12.25 | $11.69 | 140300 |
| 2022-04-08 | 12.32 | $11.95 | 104600 |
| 2022-04-07 | 12.38 | $12.10 | 114200 |
| 2022-04-06 | 12.43 | $12.14 | 126500 |
| 2022-04-05 | 12.48 | $11.96 | 87300 |
| 2022-04-04 | 12.56 | $11.96 | 104200 |
| 2022-04-01 | 12.63 | $12.15 | 191400 |
| 2022-03-31 | 12.69 | $12.15 | 161200 |
| 2022-03-30 | 12.74 | $12.03 | 118200 |
| 2022-03-29 | 12.80 | $12.58 | 134500 |
| 2022-03-28 | 12.78 | $12.58 | 97800 |
| 2022-03-25 | 12.76 | $12.70 | 101700 |
| 2022-03-24 | 12.70 | $13.00 | 67100 |
| 2022-03-23 | 12.60 | $12.95 | 94300 |
| 2022-03-22 | 12.49 | $13.05 | 139900 |
| 2022-03-21 | 12.34 | $12.79 | 149200 |
| 2022-03-18 | 12.20 | $12.78 | 719000 |
| 2022-03-17 | 12.04 | $13.02 | 136700 |
| 2022-03-16 | 11.85 | $13.08 | 235800 |
| 2022-03-15 | 11.64 | $12.05 | 143100 |
| 2022-03-14 | 11.51 | $12.25 | 167700 |
| 2022-03-11 | 11.36 | $13.19 | 138700 |
| 2022-03-10 | 11.10 | $13.98 | 250200 |
| 2022-03-09 | 10.74 | $13.96 | 297400 |
| 2022-03-08 | 10.37 | $13.17 | 291500 |
| 2022-03-07 | 10.06 | $12.02 | 322100 |
| 2022-03-04 | 9.84 | $11.44 | 200500 |
| 2022-03-03 | 9.67 | $11.31 | 400100 |
| 2022-03-02 | 9.51 | $9.81 | 104700 |
| 2022-03-01 | 9.48 | $9.80 | 177200 |
| 2022-02-28 | 9.46 | $9.95 | 204100 |
| 2022-02-25 | 9.42 | $9.32 | 203100 |
| 2022-02-24 | 9.43 | $8.67 | 354000 |
| 2022-02-23 | 9.51 | $8.70 | 193900 |
| 2022-02-22 | 9.58 | $8.72 | 135600 |
| 2022-02-18 | 9.66 | $9.06 | 205200 |
| 2022-02-17 | 9.70 | $9.54 | 162200 |
| 2022-02-16 | 9.70 | $9.95 | 118000 |
| 2022-02-15 | 9.65 | $10.15 | 180900 |
| 2022-02-14 | 9.58 | $9.76 | 183900 |
| 2022-02-11 | 9.55 | $10.00 | 329800 |
| 2022-02-10 | 9.49 | $9.89 | 160100 |
| 2022-02-09 | 9.45 | $10.13 | 255900 |
| 2022-02-08 | 9.40 | $9.79 | 164700 |
| 2022-02-07 | 9.39 | $9.73 | 108600 |
| 2022-02-04 | 9.41 | $9.34 | 166400 |
| 2022-02-03 | 9.48 | $9.19 | 176600 |
| 2022-02-02 | 9.59 | $9.80 | 194000 |
| 2022-02-01 | 9.65 | $9.88 | 182900 |
| 2022-01-31 | 9.72 | $9.37 | 186000 |
| 2022-01-28 | 9.86 | $8.68 | 174800 |
| 2022-01-27 | 10.08 | $8.81 | 277000 |
| 2022-01-26 | 10.30 | $9.12 | 188400 |
| 2022-01-25 | 10.51 | $9.42 | 207900 |
| 2022-01-24 | 10.71 | $9.12 | 326700 |
| 2022-01-21 | 10.96 | $8.74 | 328100 |
| 2022-01-20 | 11.27 | $9.00 | 345500 |
| 2022-01-19 | 11.58 | $8.98 | 198700 |
| 2022-01-18 | 11.90 | $9.53 | 278000 |
| 2022-01-14 | 12.20 | $9.93 | 327400 |
| 2022-01-13 | 12.48 | $9.82 | 964500 |
| 2022-01-12 | 12.79 | $10.86 | 470600 |
| 2022-01-11 | 13.02 | $11.86 | 194700 |
| 2022-01-10 | 13.16 | $12.62 | 417700 |
| 2022-01-07 | 13.25 | $14.11 | 215200 |
| 2022-01-06 | 13.19 | $13.53 | 450500 |
| 2022-01-05 | 13.20 | $13.15 | 595400 |
| 2022-01-04 | 13.25 | $13.50 | 560500 |
| 2022-01-03 | 13.27 | $12.28 | 274700 |
| 2021-12-31 | 13.42 | $12.24 | 297600 |
| 2021-12-30 | 13.59 | $12.72 | 344800 |
| 2021-12-29 | 13.73 | $12.69 | 316100 |
| 2021-12-28 | 13.88 | $12.64 | 142800 |
| 2021-12-27 | 14.06 | $13.10 | 221700 |
| 2021-12-23 | 14.21 | $13.55 | 250300 |
| 2021-12-22 | 14.34 | $13.60 | 159100 |
| 2021-12-21 | 14.47 | $13.66 | 198000 |
| 2021-12-20 | 14.62 | $13.15 | 319700 |
| 2021-12-17 | 14.83 | $13.66 | 407000 |
| 2021-12-16 | 15.01 | $13.95 | 537700 |
| 2021-12-15 | 15.19 | $14.65 | 477800 |
| 2021-12-14 | 15.29 | $14.69 | 371600 |
| 2021-12-13 | 15.39 | $14.50 | 168200 |
| 2021-12-10 | 15.50 | $14.54 | 137100 |
| 2021-12-09 | 15.61 | $14.67 | 213500 |
| 2021-12-08 | 15.70 | $15.27 | 247600 |
| 2021-12-07 | 15.74 | $14.75 | 435500 |
| 2021-12-06 | 15.82 | $14.54 | 264600 |
| 2021-12-03 | 15.93 | $14.53 | 301400 |
| 2021-12-02 | 16.03 | $15.60 | 266300 |
| 2021-12-01 | 16.02 | $15.51 | 296100 |
| 2021-11-30 | 16.00 | $15.80 | 482300 |
| 2021-11-29 | 15.93 | $16.44 | 355100 |
| 2021-11-26 | 15.78 | $16.53 | 331800 |
| 2021-11-24 | 15.60 | $16.71 | 419400 |
| 2021-11-23 | 15.37 | $17.34 | 536700 |
| 2021-11-22 | 15.06 | $17.33 | 548700 |
| 2021-11-19 | 14.73 | $17.24 | 691200 |
| 2021-11-18 | 14.38 | $16.39 | 1.7M |
| 2021-11-17 | 14.08 | $18.40 | 13.8M |
| 2021-11-16 | 13.57 | $14.05 | 1.2M |
| 2021-11-15 | 13.45 | $14.30 | 16.6M |
| 2021-11-12 | 13.30 | $14.01 | 289300 |
| 2021-11-11 | 13.17 | $13.79 | 107900 |
| 2021-11-10 | 13.04 | $13.77 | 245200 |
| 2021-11-09 | 12.91 | $15.83 | 312900 |
| 2021-11-08 | 12.55 | $15.45 | 538100 |
| 2021-11-05 | 12.20 | $14.11 | 316100 |
| 2021-11-04 | 11.97 | $13.49 | 177500 |
| 2021-11-03 | 11.77 | $12.56 | 391400 |
| 2021-11-02 | 11.66 | $12.25 | 308600 |
| 2021-11-01 | 11.56 | $12.14 | 266100 |
| 2021-10-29 | 11.47 | $11.47 | 91600 |
| 2021-10-28 | 11.45 | $11.62 | 114100 |
| 2021-10-27 | 11.40 | $11.70 | 75800 |
| 2021-10-26 | 11.34 | $11.87 | 78800 |
| 2021-10-25 | 11.25 | $11.52 | 78900 |
| 2021-10-22 | 11.20 | $12.01 | 153300 |
| 2021-10-21 | 11.10 | $11.85 | 93900 |
| 2021-10-20 | 11.02 | $11.60 | 135100 |
| 2021-10-19 | 10.95 | $11.93 | 120400 |
| 2021-10-18 | 10.85 | $11.60 | 128300 |
| 2021-10-15 | 10.77 | $11.44 | 73700 |
| 2021-10-14 | 10.70 | $11.29 | 53600 |
| 2021-10-13 | 10.65 | $10.83 | 112500 |
| 2021-10-12 | 10.63 | $10.83 | 141800 |
| 2021-10-11 | 10.61 | $10.18 | 45200 |
| 2021-10-08 | 10.65 | $10.31 | 100000 |
| 2021-10-07 | 10.68 | $10.30 | 93700 |
| 2021-10-06 | 10.71 | $10.26 | 49400 |
| 2021-10-05 | 10.75 | $10.69 | 54200 |
| 2021-10-04 | 10.74 | $10.60 | 85100 |
| 2021-10-01 | 10.75 | $11.21 | 153800 |
| 2021-09-30 | 10.69 | $10.42 | 245700 |
| 2021-09-29 | 10.72 | $10.28 | 116800 |
| 2021-09-28 | 10.76 | $10.59 | 102500 |
| 2021-09-27 | 10.77 | $11.46 | 88200 |
| 2021-09-24 | 10.69 | $11.72 | 189100 |
| 2021-09-23 | 10.57 | $11.21 | 67300 |
| 2021-09-22 | 10.50 | $10.88 | 40500 |
| 2021-09-21 | 10.46 | $10.50 | 234000 |
| 2021-09-20 | 10.45 | $10.61 | 203600 |
| 2021-09-17 | 10.43 | $11.04 | 299600 |
| 2021-09-16 | 10.36 | $10.16 | 32500 |
| 2021-09-15 | 10.38 | $10.08 | 43400 |
| 2021-09-14 | 10.40 | $9.94 | 122800 |
| 2021-09-13 | 10.44 | $10.01 | 88200 |
| 2021-09-10 | 10.47 | $10.26 | 49000 |
| 2021-09-09 | 10.48 | $10.40 | 180600 |
| 2021-09-08 | 10.47 | $10.51 | 83200 |
| 2021-09-07 | 10.45 | $10.78 | 102000 |
| 2021-09-03 | 10.40 | $11.02 | 49900 |
| 2021-09-02 | 10.31 | $11.15 | 59200 |
| 2021-09-01 | 10.20 | $10.99 | 85800 |
| 2021-08-31 | 10.10 | $10.94 | 162800 |
| 2021-08-30 | 9.99 | $10.14 | 57900 |
| 2021-08-27 | 9.95 | $10.06 | 95900 |
| 2021-08-26 | 9.91 | $9.93 | 100900 |
| 2021-08-25 | 9.87 | $9.97 | 506000 |
| 2021-08-24 | 9.82 | $10.10 | 94000 |
| 2021-08-23 | 9.75 | $10.10 | 122900 |
| 2021-08-20 | 9.67 | $10.20 | 137000 |
| 2021-08-19 | 9.57 | $9.75 | 125500 |
| 2021-08-18 | 9.51 | $10.05 | 144000 |
| 2021-08-17 | 9.41 | $10.08 | 99000 |
| 2021-08-16 | 9.30 | $9.99 | 114400 |
| 2021-08-13 | 9.19 | $10.35 | 95000 |
| 2021-08-12 | 9.03 | $10.29 | 103700 |
| 2021-08-11 | 8.87 | $10.13 | 159000 |
| 2021-08-10 | 8.70 | $9.92 | 125300 |
| 2021-08-09 | 8.55 | $9.27 | 44000 |
| 2021-08-06 | 8.45 | $9.21 | 49100 |
| 2021-08-05 | 8.36 | $9.12 | 66100 |
| 2021-08-04 | 8.26 | $8.71 | 157200 |
| 2021-08-03 | 8.21 | $8.56 | 97700 |
| 2021-08-02 | 8.16 | $8.32 | 163500 |
| 2021-07-30 | 8.14 | $8.22 | 76400 |
| 2021-07-29 | 8.14 | $8.27 | 50400 |
| 2021-07-28 | 8.13 | $8.55 | 127700 |
| 2021-07-27 | 8.09 | $8.26 | 128400 |
| 2021-07-26 | 8.09 | $7.96 | 123300 |
| 2021-07-23 | 8.12 | $8.24 | 105900 |
| 2021-07-22 | 8.14 | $8.20 | 119400 |
| 2021-07-21 | 8.16 | $8.45 | 107800 |
| 2021-07-20 | 8.16 | $8.52 | 224600 |
| 2021-07-19 | 8.16 | $7.85 | 184700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.06
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
10.75
Maximum
30.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.06 | $13.04 | 1.6M |
| 2026-07-15 | 14.25 | $13.85 | 1.5M |
| 2026-07-14 | 14.29 | $13.73 | 1.1M |
| 2026-07-13 | 14.36 | $14.28 | 1.1M |
| 2026-07-10 | 14.33 | $14.72 | 1.6M |
| 2026-07-09 | 14.20 | $14.84 | 1.6M |
| 2026-07-08 | 14.01 | $14.01 | 1.9M |
| 2026-07-07 | 13.97 | $14.02 | 2.1M |
| 2026-07-06 | 13.92 | $14.44 | 1.6M |
| 2026-07-02 | 13.77 | $13.98 | 1.5M |
| 2026-07-01 | 13.69 | $13.20 | 2.2M |
| 2026-06-30 | 13.76 | $14.30 | 2.3M |
| 2026-06-29 | 13.61 | $14.11 | 1.6M |
| 2026-06-26 | 13.48 | $13.66 | 3.6M |
| 2026-06-25 | 13.41 | $13.71 | 1.2M |
| 2026-06-24 | 13.32 | $14.40 | 895100 |
| 2026-06-23 | 13.08 | $14.38 | 1.6M |
| 2026-06-22 | 12.79 | $13.73 | 842461 |
| 2026-06-18 | 12.60 | $13.58 | 1.3M |
| 2026-06-17 | 12.41 | $13.15 | 1.2M |
| 2026-06-16 | 12.28 | $12.88 | 1.5M |
| 2026-06-15 | 12.19 | $12.08 | 1.1M |
| 2026-06-12 | 12.26 | $13.03 | 1.1M |
| 2026-06-11 | 12.14 | $12.50 | 1.3M |
| 2026-06-10 | 12.11 | $12.33 | 1.2M |
| 2026-06-09 | 12.11 | $11.77 | 1.9M |
| 2026-06-08 | 12.24 | $11.45 | 805700 |
| 2026-06-05 | 12.46 | $11.78 | 925249 |
| 2026-06-04 | 12.64 | $12.26 | 815100 |
| 2026-06-03 | 12.76 | $12.34 | 837713 |
| 2026-06-02 | 12.88 | $12.53 | 993500 |
| 2026-06-01 | 12.98 | $13.15 | 1.3M |
| 2026-05-29 | 12.97 | $13.58 | 1.1M |
| 2026-05-28 | 12.86 | $13.50 | 1.4M |
| 2026-05-27 | 12.76 | $13.16 | 1.8M |
| 2026-05-26 | 12.71 | $13.35 | 918190 |
| 2026-05-22 | 12.62 | $12.93 | 783890 |
| 2026-05-21 | 12.60 | $12.78 | 559618 |
| 2026-05-20 | 12.62 | $12.50 | 1.1M |
| 2026-05-19 | 12.70 | $11.82 | 736322 |
| 2026-05-18 | 12.94 | $11.70 | 732049 |
| 2026-05-15 | 13.24 | $12.35 | 538881 |
| 2026-05-14 | 13.46 | $13.24 | 514834 |
| 2026-05-13 | 13.53 | $13.43 | 838320 |
| 2026-05-12 | 13.56 | $13.62 | 764203 |
| 2026-05-11 | 13.57 | $13.98 | 989500 |
| 2026-05-08 | 13.50 | $13.66 | 661535 |
| 2026-05-07 | 13.49 | $13.41 | 1.1M |
| 2026-05-06 | 13.53 | $13.35 | 1.2M |
| 2026-05-05 | 13.59 | $13.75 | 727383 |
| 2026-05-04 | 13.58 | $13.85 | 1.1M |
| 2026-05-01 | 13.54 | $13.34 | 905100 |
| 2026-04-30 | 13.61 | $13.20 | 950102 |
| 2026-04-29 | 13.72 | $12.86 | 805717 |
| 2026-04-28 | 13.92 | $13.47 | 612462 |
| 2026-04-27 | 14.03 | $13.60 | 700563 |
| 2026-04-24 | 14.12 | $13.77 | 625638 |
| 2026-04-23 | 14.20 | $13.84 | 685313 |
| 2026-04-22 | 14.27 | $14.24 | 989009 |
| 2026-04-21 | 14.27 | $14.11 | 1.5M |
| 2026-04-20 | 14.29 | $15.07 | 803400 |
| 2026-04-17 | 14.12 | $14.93 | 1.3M |
| 2026-04-16 | 13.94 | $14.81 | 588191 |
| 2026-04-15 | 13.77 | $14.63 | 590039 |
| 2026-04-14 | 13.60 | $14.34 | 598467 |
| 2026-04-13 | 13.48 | $14.52 | 956200 |
| 2026-04-10 | 13.29 | $14.19 | 742028 |
| 2026-04-09 | 13.15 | $14.23 | 903901 |
| 2026-04-08 | 12.97 | $14.17 | 1.1M |
| 2026-04-07 | 12.79 | $13.57 | 939035 |
| 2026-04-06 | 12.71 | $13.11 | 869300 |
| 2026-04-02 | 12.71 | $13.40 | 1.2M |
| 2026-04-01 | 12.66 | $13.02 | 885125 |
| 2026-03-31 | 12.69 | $12.89 | 1.8M |
| 2026-03-30 | 12.76 | $11.85 | 792193 |
| 2026-03-27 | 13.05 | $12.50 | 843539 |
| 2026-03-26 | 13.27 | $13.06 | 768064 |
| 2026-03-25 | 13.41 | $13.05 | 687426 |
| 2026-03-24 | 13.57 | $12.59 | 820701 |
| 2026-03-23 | 13.86 | $12.83 | 851100 |
| 2026-03-20 | 14.16 | $13.23 | 1.0M |
| 2026-03-19 | 14.41 | $13.79 | 886600 |
| 2026-03-18 | 14.60 | $13.64 | 939289 |
| 2026-03-17 | 14.85 | $13.90 | 1.1M |
| 2026-03-16 | 15.08 | $13.45 | 1.1M |
| 2026-03-13 | 15.45 | $13.20 | 1.2M |
| 2026-03-12 | 15.93 | $14.03 | 1.8M |
| 2026-03-11 | 16.31 | $14.92 | 1.3M |
| 2026-03-10 | 16.57 | $15.44 | 1.2M |
| 2026-03-09 | 16.75 | $15.67 | 1.5M |
| 2026-03-06 | 16.91 | $15.75 | 1.9M |
| 2026-03-05 | 17.08 | $15.76 | 2.7M |
| 2026-03-04 | 17.26 | $18.00 | 1.7M |
| 2026-03-03 | 17.00 | $18.32 | 2.0M |
| 2026-03-02 | 16.62 | $18.34 | 1.6M |
| 2026-02-27 | 16.18 | $17.56 | 2.7M |
| 2026-02-26 | 15.83 | $17.86 | 983200 |
| 2026-02-25 | 15.35 | $17.76 | 1.8M |
| 2026-02-24 | 14.81 | $17.05 | 1.2M |
| 2026-02-23 | 14.34 | $17.07 | 1.5M |
| 2026-02-20 | 13.79 | $15.33 | 1.1M |
| 2026-02-19 | 13.53 | $14.70 | 2.6M |
| 2026-02-18 | 13.35 | $14.36 | 2.4M |
| 2026-02-17 | 13.22 | $14.91 | 8.7M |
| 2026-02-13 | 12.97 | $12.94 | 790200 |
| 2026-02-12 | 13.09 | $13.01 | 985061 |
| 2026-02-11 | 13.22 | $12.85 | 942736 |
| 2026-02-10 | 13.41 | $13.72 | 851220 |
| 2026-02-09 | 13.45 | $14.07 | 877600 |
| 2026-02-06 | 13.44 | $13.30 | 966700 |
| 2026-02-05 | 13.58 | $12.73 | 1.6M |
| 2026-02-04 | 13.88 | $12.33 | 1.8M |
| 2026-02-03 | 14.32 | $12.80 | 1.5M |
| 2026-02-02 | 14.73 | $13.29 | 1.9M |
| 2026-01-30 | 15.11 | $13.52 | 1.3M |
| 2026-01-29 | 15.50 | $14.75 | 671701 |
| 2026-01-28 | 15.70 | $15.04 | 683641 |
| 2026-01-27 | 15.88 | $15.81 | 486657 |
| 2026-01-26 | 15.92 | $15.45 | 670643 |
| 2026-01-23 | 16.04 | $15.18 | 1.1M |
| 2026-01-22 | 16.24 | $16.34 | 1.4M |
| 2026-01-21 | 16.23 | $15.53 | 961140 |
| 2026-01-20 | 16.39 | $15.54 | 1.0M |
| 2026-01-16 | 16.57 | $15.08 | 882600 |
| 2026-01-15 | 16.88 | $15.84 | 1.6M |
| 2026-01-14 | 17.08 | $15.92 | 876014 |
| 2026-01-13 | 17.29 | $15.93 | 868343 |
| 2026-01-12 | 17.53 | $15.94 | 829800 |
| 2026-01-09 | 17.80 | $16.23 | 877330 |
| 2026-01-08 | 18.06 | $17.08 | 746900 |
| 2026-01-07 | 18.17 | $17.37 | 1.2M |
| 2026-01-06 | 18.23 | $16.86 | 737600 |
| 2026-01-05 | 18.40 | $17.43 | 1.3M |
| 2026-01-02 | 18.47 | $17.48 | 776000 |
| 2025-12-31 | 18.53 | $18.27 | 638738 |
| 2025-12-30 | 18.44 | $17.89 | 467549 |
| 2025-12-29 | 18.39 | $18.20 | 697800 |
| 2025-12-26 | 18.27 | $18.29 | 821945 |
| 2025-12-24 | 18.10 | $18.26 | 431600 |
| 2025-12-23 | 17.91 | $18.38 | 1.3M |
| 2025-12-22 | 17.65 | $18.85 | 965971 |
| 2025-12-19 | 17.23 | $17.43 | 5.3M |
| 2025-12-18 | 17.05 | $17.06 | 1.5M |
| 2025-12-17 | 16.91 | $16.66 | 1.2M |
| 2025-12-16 | 16.82 | $16.93 | 1.3M |
| 2025-12-15 | 16.65 | $16.40 | 814531 |
| 2025-12-12 | 16.56 | $15.99 | 719800 |
| 2025-12-11 | 16.53 | $16.10 | 1.1M |
| 2025-12-10 | 16.47 | $16.72 | 1.2M |
| 2025-12-09 | 16.26 | $17.08 | 1.4M |
| 2025-12-08 | 15.93 | $17.82 | 1.3M |
| 2025-12-05 | 15.39 | $17.74 | 1.5M |
| 2025-12-04 | 14.77 | $16.72 | 2.0M |
| 2025-12-03 | 14.26 | $14.52 | 810500 |
| 2025-12-02 | 14.13 | $13.69 | 724900 |
| 2025-12-01 | 14.15 | $14.26 | 712319 |
| 2025-11-28 | 14.05 | $14.83 | 331316 |
| 2025-11-26 | 13.80 | $14.79 | 850337 |
| 2025-11-25 | 13.53 | $14.74 | 805705 |
| 2025-11-24 | 13.22 | $14.40 | 939000 |
| 2025-11-21 | 12.92 | $13.68 | 926900 |
| 2025-11-20 | 12.73 | $13.64 | 1.3M |
| 2025-11-19 | 12.52 | $14.28 | 1.4M |
| 2025-11-18 | 12.14 | $13.96 | 2.2M |
| 2025-11-17 | 11.76 | $13.14 | 1.4M |
| 2025-11-14 | 11.49 | $11.58 | 1.1M |
| 2025-11-13 | 11.52 | $11.51 | 1.1M |
| 2025-11-12 | 11.56 | $11.99 | 1.2M |
| 2025-11-11 | 11.52 | $11.65 | 745103 |
| 2025-11-10 | 11.54 | $11.35 | 1.0M |
| 2025-11-07 | 11.63 | $11.21 | 1.2M |
| 2025-11-06 | 11.76 | $11.08 | 1.2M |
| 2025-11-05 | 11.95 | $11.02 | 4.6M |
| 2025-11-04 | 12.18 | $12.39 | 1.5M |
| 2025-11-03 | 12.16 | $12.45 | 1.2M |
| 2025-10-31 | 12.13 | $13.09 | 1.5M |
| 2025-10-30 | 11.96 | $12.21 | 1.5M |
| 2025-10-29 | 11.95 | $11.73 | 1.4M |
| 2025-10-28 | 12.04 | $12.25 | 703000 |
| 2025-10-27 | 12.03 | $12.11 | 836420 |
| 2025-10-24 | 12.06 | $11.98 | 1.1M |
| 2025-10-23 | 12.12 | $11.50 | 1.3M |
| 2025-10-22 | 12.30 | $11.45 | 1.5M |
| 2025-10-21 | 12.51 | $11.81 | 1.2M |
| 2025-10-20 | 12.69 | $12.03 | 1.4M |
| 2025-10-17 | 12.85 | $11.63 | 1.4M |
| 2025-10-16 | 13.12 | $11.55 | 2.0M |
| 2025-10-15 | 13.45 | $11.73 | 5.8M |
| 2025-10-14 | 13.79 | $13.16 | 531143 |
| 2025-10-13 | 13.88 | $13.34 | 720832 |
| 2025-10-10 | 13.95 | $13.57 | 659600 |
| 2025-10-09 | 13.98 | $13.98 | 1.8M |
| 2025-10-08 | 13.93 | $13.88 | 1.6M |
| 2025-10-07 | 13.88 | $13.25 | 1.1M |
| 2025-10-06 | 13.96 | $13.62 | 754946 |
| 2025-10-03 | 13.97 | $13.73 | 1.1M |
| 2025-10-02 | 13.96 | $13.50 | 1.2M |
| 2025-10-01 | 13.98 | $12.92 | 1.5M |
| 2025-09-30 | 14.13 | $14.24 | 2.4M |
| 2025-09-29 | 14.03 | $14.05 | 759700 |
| 2025-09-26 | 13.94 | $13.90 | 823000 |
| 2025-09-25 | 13.86 | $13.19 | 599714 |
| 2025-09-24 | 13.92 | $14.08 | 992500 |
| 2025-09-23 | 13.79 | $13.39 | 497100 |
| 2025-09-22 | 13.79 | $13.36 | 1.3M |
| 2025-09-19 | 13.78 | $13.25 | 2.3M |
| 2025-09-18 | 13.79 | $13.76 | 510324 |
| 2025-09-17 | 13.70 | $13.64 | 945369 |
| 2025-09-16 | 13.60 | $13.60 | 906865 |
| 2025-09-15 | 13.50 | $13.41 | 1.0M |
| 2025-09-12 | 13.41 | $13.35 | 665103 |
| 2025-09-11 | 13.31 | $13.33 | 1.2M |
| 2025-09-10 | 13.20 | $13.55 | 897440 |
| 2025-09-09 | 13.02 | $14.19 | 1.2M |
| 2025-09-08 | 12.67 | $13.65 | 1.1M |
| 2025-09-05 | 12.37 | $14.01 | 1.9M |
| 2025-09-04 | 11.95 | $11.88 | 781900 |
| 2025-09-03 | 11.90 | $12.00 | 422502 |
| 2025-09-02 | 11.82 | $11.73 | 501300 |
| 2025-08-29 | 11.78 | $11.57 | 491719 |
| 2025-08-28 | 11.76 | $11.60 | 494300 |
| 2025-08-27 | 11.72 | $11.84 | 496200 |
| 2025-08-26 | 11.63 | $12.04 | 407593 |
| 2025-08-25 | 11.48 | $11.59 | 722100 |
| 2025-08-22 | 11.40 | $11.83 | 718343 |
| 2025-08-21 | 11.25 | $11.60 | 528100 |
| 2025-08-20 | 11.12 | $11.51 | 1.1M |
| 2025-08-19 | 10.99 | $11.04 | 603224 |
| 2025-08-18 | 10.93 | $11.33 | 661000 |
| 2025-08-15 | 10.80 | $11.09 | 801514 |
| 2025-08-14 | 10.70 | $10.85 | 1.1M |
| 2025-08-13 | 10.63 | $11.01 | 813900 |
| 2025-08-12 | 10.52 | $10.75 | 731706 |
| 2025-08-11 | 10.43 | $10.28 | 576520 |
| 2025-08-08 | 10.44 | $10.23 | 450600 |
| 2025-08-07 | 10.45 | $10.07 | 785063 |
| 2025-08-06 | 10.49 | $10.58 | 961924 |
| 2025-08-05 | 10.44 | $10.89 | 973519 |
| 2025-08-04 | 10.30 | $10.06 | 671287 |
| 2025-08-01 | 10.32 | $9.71 | 502541 |
| 2025-07-31 | 10.42 | $9.82 | 478812 |
| 2025-07-30 | 10.50 | $9.84 | 466749 |
| 2025-07-29 | 10.59 | $9.85 | 371300 |
| 2025-07-28 | 10.69 | $10.03 | 389847 |
| 2025-07-25 | 10.77 | $10.48 | 406500 |
| 2025-07-24 | 10.76 | $10.49 | 531622 |
| 2025-07-23 | 10.74 | $10.70 | 523732 |
| 2025-07-22 | 10.67 | $10.45 | 627021 |
| 2025-07-21 | 10.64 | $10.54 | 751438 |
| 2025-07-18 | 10.58 | $10.42 | 725508 |
| 2025-07-17 | 10.53 | $10.30 | 477500 |
| 2025-07-16 | 10.50 | $10.06 | 737900 |
| 2025-07-15 | 10.51 | $9.84 | 512150 |
| 2025-07-14 | 10.56 | $10.17 | 545678 |
| 2025-07-11 | 10.54 | $10.36 | 903399 |
| 2025-07-10 | 10.47 | $11.06 | 531147 |
| 2025-07-09 | 10.25 | $10.96 | 1.4M |
| 2025-07-08 | 10.00 | $9.95 | 1.3M |
| 2025-07-07 | 9.92 | $9.49 | 558039 |
| 2025-07-03 | 9.92 | $9.72 | 332600 |
| 2025-07-02 | 9.87 | $9.66 | 769796 |
| 2025-07-01 | 9.81 | $9.55 | 774941 |
| 2025-06-30 | 9.77 | $9.41 | 593717 |
| 2025-06-27 | 9.74 | $9.64 | 1.8M |
| 2025-06-26 | 9.66 | $10.37 | 1.0M |
| 2025-06-25 | 9.40 | $10.54 | 1.4M |
| 2025-06-24 | 9.06 | $9.18 | 871598 |
| 2025-06-23 | 8.95 | $8.28 | 581114 |
| 2025-06-20 | 9.01 | $8.42 | 601853 |
| 2025-06-18 | 9.04 | $8.92 | 458043 |
| 2025-06-17 | 8.96 | $8.81 | 813349 |
| 2025-06-16 | 8.89 | $8.90 | 448242 |
| 2025-06-13 | 8.79 | $9.03 | 822500 |
| 2025-06-12 | 8.63 | $8.86 | 790535 |
| 2025-06-11 | 8.49 | $8.81 | 829833 |
| 2025-06-10 | 8.32 | $9.21 | 892055 |
| 2025-06-09 | 8.04 | $8.93 | 499833 |
| 2025-06-06 | 7.77 | $8.94 | 910392 |
| 2025-06-05 | 7.45 | $8.25 | 466719 |
| 2025-06-04 | 7.22 | $8.20 | 635160 |
| 2025-06-03 | 6.96 | $8.12 | 1.2M |
| 2025-06-02 | 6.68 | $7.42 | 1.2M |
| 2025-05-30 | 6.49 | $7.24 | 2.1M |
| 2025-05-29 | 6.31 | $7.21 | 757834 |
| 2025-05-28 | 6.11 | $7.04 | 2.5M |
| 2025-05-27 | 5.92 | $5.96 | 1.4M |
| 2025-05-23 | 5.91 | $5.68 | 369400 |
| 2025-05-22 | 5.97 | $5.60 | 552200 |
| 2025-05-21 | 6.06 | $5.87 | 690328 |
| 2025-05-20 | 6.10 | $6.21 | 695832 |
| 2025-05-19 | 6.07 | $6.10 | 718200 |
| 2025-05-16 | 6.07 | $6.13 | 1.1M |
| 2025-05-15 | 6.06 | $5.72 | 593856 |
| 2025-05-14 | 6.13 | $5.49 | 907138 |
| 2025-05-13 | 6.27 | $5.91 | 497440 |
| 2025-05-12 | 6.33 | $5.85 | 539112 |
| 2025-05-09 | 6.42 | $5.81 | 481300 |
| 2025-05-08 | 6.53 | $6.10 | 579708 |
| 2025-05-07 | 6.60 | $6.09 | 825465 |
| 2025-05-06 | 6.67 | $6.25 | 697200 |
| 2025-05-05 | 6.73 | $6.86 | 460300 |
| 2025-05-02 | 6.66 | $7.30 | 691000 |
| 2025-05-01 | 6.49 | $7.13 | 584981 |
| 2025-04-30 | 6.32 | $6.82 | 645100 |
| 2025-04-29 | 6.19 | $6.64 | 385600 |
| 2025-04-28 | 6.07 | $6.78 | 818700 |
| 2025-04-25 | 5.91 | $6.37 | 807709 |
| 2025-04-24 | 5.81 | $6.54 | 526635 |
| 2025-04-23 | 5.66 | $6.71 | 1.0M |
| 2025-04-22 | 5.44 | $6.51 | 815806 |
| 2025-04-21 | 5.24 | $5.90 | 512419 |
| 2025-04-17 | 5.13 | $5.68 | 558112 |
| 2025-04-16 | 5.05 | $5.55 | 458800 |
| 2025-04-15 | 4.99 | $5.67 | 533503 |
| 2025-04-14 | 4.89 | $5.71 | 925480 |
| 2025-04-11 | 4.78 | $5.38 | 898378 |
| 2025-04-10 | 4.72 | $4.80 | 1.2M |
| 2025-04-09 | 4.77 | $4.57 | 1.4M |
| 2025-04-08 | 4.89 | $4.13 | 1.1M |
| 2025-04-07 | 5.12 | $4.62 | 1.2M |
| 2025-04-04 | 5.29 | $4.61 | 1.6M |
| 2025-04-03 | 5.49 | $4.99 | 929900 |
| 2025-04-02 | 5.64 | $5.37 | 1.1M |
| 2025-04-01 | 5.75 | $5.05 | 861000 |
| 2025-03-31 | 5.94 | $5.42 | 638001 |
| 2025-03-28 | 6.08 | $5.83 | 370200 |
| 2025-03-27 | 6.16 | $5.91 | 606800 |
| 2025-03-26 | 6.24 | $6.06 | 718948 |
| 2025-03-25 | 6.30 | $6.24 | 730800 |
| 2025-03-24 | 6.33 | $6.34 | 1.2M |
| 2025-03-21 | 6.35 | $6.25 | 1.1M |
| 2025-03-20 | 6.39 | $6.10 | 484303 |
| 2025-03-19 | 6.47 | $6.19 | 986426 |
| 2025-03-18 | 6.54 | $6.21 | 408961 |
| 2025-03-17 | 6.63 | $6.63 | 580123 |
| 2025-03-14 | 6.63 | $6.52 | 983246 |
| 2025-03-13 | 6.67 | $6.83 | 713412 |
| 2025-03-12 | 6.64 | $7.33 | 785421 |
| 2025-03-11 | 6.51 | $7.35 | 875963 |
| 2025-03-10 | 6.35 | $7.09 | 767964 |
| 2025-03-07 | 6.22 | $7.13 | 770200 |
| 2025-03-06 | 6.06 | $6.82 | 704029 |
| 2025-03-05 | 5.95 | $6.58 | 963279 |
| 2025-03-04 | 5.87 | $6.08 | 997547 |
| 2025-03-03 | 5.88 | $5.72 | 883760 |
| 2025-02-28 | 5.98 | $6.27 | 640101 |
| 2025-02-27 | 5.98 | $6.23 | 762250 |
| 2025-02-26 | 5.99 | $5.90 | 924714 |
| 2025-02-25 | 6.08 | $5.96 | 782115 |
| 2025-02-24 | 6.17 | $5.91 | 706400 |
| 2025-02-21 | 6.29 | $6.15 | 649355 |
| 2025-02-20 | 6.38 | $6.35 | 692521 |
| 2025-02-19 | 6.45 | $6.47 | 813575 |
| 2025-02-18 | 6.50 | $6.54 | 1.3M |
| 2025-02-14 | 6.56 | $6.50 | 477683 |
| 2025-02-13 | 6.63 | $6.31 | 488700 |
| 2025-02-12 | 6.76 | $6.35 | 716800 |
| 2025-02-11 | 6.90 | $6.28 | 734242 |
| 2025-02-10 | 7.08 | $6.27 | 1.5M |
| 2025-02-07 | 7.30 | $6.50 | 1.1M |
| 2025-02-06 | 7.50 | $6.62 | 1.7M |
| 2025-02-05 | 7.71 | $7.80 | 3.3M |
| 2025-02-04 | 7.71 | $7.62 | 610286 |
| 2025-02-03 | 7.75 | $7.17 | 910251 |
| 2025-01-31 | 7.89 | $7.65 | 627100 |
| 2025-01-30 | 7.95 | $8.05 | 525300 |
| 2025-01-29 | 7.94 | $7.73 | 323162 |
| 2025-01-28 | 7.99 | $7.83 | 402502 |
| 2025-01-27 | 8.03 | $8.02 | 481668 |
| 2025-01-24 | 8.04 | $8.53 | 339846 |
| 2025-01-23 | 7.94 | $8.82 | 555047 |
| 2025-01-22 | 7.76 | $8.72 | 980515 |
| 2025-01-21 | 7.58 | $7.63 | 506516 |
| 2025-01-17 | 7.60 | $7.48 | 564900 |
| 2025-01-16 | 7.66 | $7.27 | 1.3M |
| 2025-01-15 | 7.78 | $7.69 | 681057 |
| 2025-01-14 | 7.82 | $7.20 | 806241 |
| 2025-01-13 | 7.98 | $7.75 | 886870 |
| 2025-01-10 | 8.04 | $8.34 | 751900 |
| 2025-01-08 | 7.99 | $9.11 | 804300 |
| 2025-01-07 | 7.78 | $9.22 | 826731 |
| 2025-01-06 | 7.51 | $8.68 | 949209 |
| 2025-01-03 | 7.31 | $8.26 | 824760 |
| 2025-01-02 | 7.17 | $8.03 | 1.1M |
| 2024-12-31 | 7.06 | $7.45 | 569300 |
| 2024-12-30 | 7.06 | $7.02 | 843905 |
| 2024-12-27 | 7.15 | $7.20 | 673700 |
| 2024-12-26 | 7.22 | $7.58 | 380100 |
| 2024-12-24 | 7.23 | $7.33 | 166700 |
| 2024-12-23 | 7.30 | $7.25 | 479900 |
| 2024-12-20 | 7.40 | $7.10 | 4.2M |
| 2024-12-19 | 7.55 | $7.12 | 998345 |
| 2024-12-18 | 7.73 | $7.44 | 678500 |
| 2024-12-17 | 7.87 | $8.02 | 585732 |
| 2024-12-16 | 7.92 | $7.61 | 720600 |
| 2024-12-13 | 8.06 | $7.46 | 768400 |
| 2024-12-12 | 8.26 | $7.94 | 872343 |
| 2024-12-11 | 8.40 | $8.25 | 873419 |
| 2024-12-10 | 8.50 | $8.46 | 2.1M |
| 2024-12-09 | 8.57 | $8.85 | 585100 |
| 2024-12-06 | 8.58 | $8.71 | 660500 |
| 2024-12-05 | 8.62 | $8.16 | 623743 |
| 2024-12-04 | 8.79 | $8.49 | 647400 |
| 2024-12-03 | 8.91 | $8.37 | 789057 |
| 2024-12-02 | 9.09 | $8.76 | 889207 |
| 2024-11-29 | 9.21 | $8.85 | 377200 |
| 2024-11-27 | 9.34 | $9.05 | 537931 |
| 2024-11-26 | 9.45 | $9.00 | 637931 |
| 2024-11-25 | 9.58 | $9.23 | 708116 |
| 2024-11-22 | 9.69 | $8.95 | 1.2M |
| 2024-11-21 | 9.89 | $8.35 | 2.6M |
| 2024-11-20 | 10.24 | $8.96 | 1.6M |
| 2024-11-19 | 10.51 | $9.21 | 873618 |
| 2024-11-18 | 10.78 | $8.58 | 1.3M |
| 2024-11-15 | 11.23 | $9.17 | 1.0M |
| 2024-11-14 | 11.62 | $10.49 | 795000 |
| 2024-11-13 | 11.79 | $10.76 | 739226 |
| 2024-11-12 | 11.93 | $11.11 | 630600 |
| 2024-11-11 | 12.01 | $12.00 | 548158 |
| 2024-11-08 | 11.91 | $11.63 | 537131 |
| 2024-11-07 | 11.87 | $11.59 | 717631 |
| 2024-11-06 | 11.83 | $12.08 | 757600 |
| 2024-11-05 | 11.67 | $11.61 | 417507 |
| 2024-11-04 | 11.58 | $11.70 | 803075 |
| 2024-11-01 | 11.45 | $12.06 | 839300 |
| 2024-10-31 | 11.22 | $11.76 | 1.4M |
| 2024-10-30 | 11.01 | $11.46 | 4.5M |
| 2024-10-29 | 10.82 | $11.54 | 1.7M |
| 2024-10-28 | 10.59 | $12.12 | 4.6M |
| 2024-10-25 | 10.19 | $9.50 | 375049 |
| 2024-10-24 | 10.27 | $9.56 | 281314 |
| 2024-10-23 | 10.36 | $9.96 | 568949 |
| 2024-10-22 | 10.37 | $10.75 | 302940 |
| 2024-10-21 | 10.20 | $10.70 | 418734 |
| 2024-10-18 | 10.03 | $11.05 | 477721 |
| 2024-10-17 | 9.74 | $11.15 | 519928 |
| 2024-10-16 | 9.38 | $11.28 | 1.1M |
| 2024-10-15 | 8.94 | $9.88 | 820300 |
| 2024-10-14 | 8.72 | $10.17 | 1.1M |
| 2024-10-11 | 8.41 | $8.83 | 716800 |
| 2024-10-10 | 8.32 | $8.24 | 360400 |
| 2024-10-09 | 8.35 | $8.39 | 441000 |
| 2024-10-08 | 8.35 | $8.48 | 511200 |
| 2024-10-07 | 8.33 | $8.71 | 435340 |
| 2024-10-04 | 8.27 | $8.63 | 267023 |
| 2024-10-03 | 8.20 | $8.37 | 304164 |
| 2024-10-02 | 8.19 | $8.21 | 389619 |
| 2024-10-01 | 8.20 | $8.00 | 460700 |
| 2024-09-30 | 8.26 | $7.99 | 321340 |
| 2024-09-27 | 8.34 | $7.98 | 243641 |
| 2024-09-26 | 8.43 | $8.07 | 256400 |
| 2024-09-25 | 8.52 | $8.15 | 1.4M |
| 2024-09-24 | 8.61 | $8.34 | 620703 |
| 2024-09-23 | 8.66 | $8.29 | 436200 |
| 2024-09-20 | 8.74 | $8.91 | 1.5M |
| 2024-09-19 | 8.70 | $9.18 | 679800 |
| 2024-09-18 | 8.60 | $8.91 | 649300 |
| 2024-09-17 | 8.54 | $8.78 | 456200 |
| 2024-09-16 | 8.50 | $8.84 | 363826 |
| 2024-09-13 | 8.43 | $9.10 | 696500 |
| 2024-09-12 | 8.31 | $8.88 | 439900 |
| 2024-09-11 | 8.21 | $8.22 | 417229 |
| 2024-09-10 | 8.23 | $8.03 | 1.7M |
| 2024-09-09 | 8.30 | $8.24 | 548458 |
| 2024-09-06 | 8.34 | $7.97 | 527812 |
| 2024-09-05 | 8.44 | $8.06 | 400917 |
| 2024-09-04 | 8.54 | $8.36 | 269804 |
| 2024-09-03 | 8.59 | $8.15 | 440600 |
| 2024-08-30 | 8.70 | $8.95 | 353325 |
| 2024-08-29 | 8.65 | $8.72 | 347300 |
| 2024-08-28 | 8.65 | $8.82 | 377818 |
| 2024-08-27 | 8.63 | $9.09 | 233241 |
| 2024-08-26 | 8.55 | $9.30 | 338640 |
| 2024-08-23 | 8.41 | $9.19 | 665533 |
| 2024-08-22 | 8.27 | $9.00 | 466887 |
| 2024-08-21 | 8.15 | $9.05 | 787779 |
| 2024-08-20 | 8.01 | $7.72 | 678702 |
| 2024-08-19 | 8.12 | $7.94 | 421601 |
| 2024-08-16 | 8.21 | $7.93 | 379240 |
| 2024-08-15 | 8.32 | $8.20 | 711005 |
| 2024-08-14 | 8.40 | $7.58 | 1.5M |
| 2024-08-13 | 8.61 | $7.85 | 963744 |
| 2024-08-12 | 8.81 | $8.36 | 760004 |
| 2024-08-09 | 8.93 | $8.75 | 858601 |
| 2024-08-08 | 8.99 | $9.16 | 519000 |
| 2024-08-07 | 8.98 | $8.65 | 665977 |
| 2024-08-06 | 9.07 | $9.02 | 448672 |
| 2024-08-05 | 9.09 | $8.60 | 628826 |
| 2024-08-02 | 9.22 | $8.75 | 622123 |
| 2024-08-01 | 9.33 | $9.13 | 668788 |
| 2024-07-31 | 9.38 | $9.88 | 676000 |
| 2024-07-30 | 9.27 | $9.52 | 417852 |
| 2024-07-29 | 9.23 | $9.47 | 365300 |
| 2024-07-26 | 9.20 | $9.71 | 378325 |
| 2024-07-25 | 9.11 | $9.46 | 372939 |
| 2024-07-24 | 9.05 | $9.16 | 381800 |
| 2024-07-23 | 9.06 | $9.57 | 543441 |
| 2024-07-22 | 8.98 | $8.93 | 701214 |
| 2024-07-19 | 9.02 | $8.80 | 1.3M |
| 2024-07-18 | 9.10 | $8.85 | 1.0M |
| 2024-07-17 | 9.18 | $9.67 | 996795 |
| 2024-07-16 | 9.10 | $10.54 | 1.2M |
| 2024-07-15 | 8.83 | $10.54 | 1.1M |
| 2024-07-12 | 8.52 | $10.33 | 1.8M |
| 2024-07-11 | 8.20 | $9.91 | 1.9M |
| 2024-07-10 | 7.93 | $8.69 | 451069 |
| 2024-07-09 | 7.88 | $8.77 | 422439 |
| 2024-07-08 | 7.81 | $8.68 | 550447 |
| 2024-07-05 | 7.75 | $8.49 | 489154 |
| 2024-07-03 | 7.72 | $8.62 | 474594 |
| 2024-07-02 | 7.68 | $8.01 | 820301 |
| 2024-07-01 | 7.76 | $8.31 | 685851 |
| 2024-06-28 | 7.80 | $8.70 | 2.6M |
| 2024-06-27 | 7.77 | $8.75 | 711392 |
| 2024-06-26 | 7.74 | $8.19 | 644706 |
| 2024-06-25 | 7.83 | $8.26 | 942385 |
| 2024-06-24 | 7.92 | $8.52 | 629387 |
| 2024-06-21 | 7.99 | $8.47 | 1.1M |
| 2024-06-20 | 8.09 | $8.16 | 932611 |
| 2024-06-18 | 8.28 | $8.69 | 552117 |
| 2024-06-17 | 8.40 | $9.01 | 546143 |
| 2024-06-14 | 8.48 | $9.38 | 521861 |
| 2024-06-13 | 8.51 | $9.29 | 767760 |
| 2024-06-12 | 8.57 | $9.32 | 676660 |
| 2024-06-11 | 8.65 | $9.42 | 573441 |
| 2024-06-10 | 8.73 | $9.08 | 1.1M |
| 2024-06-07 | 8.91 | $9.10 | 727089 |
| 2024-06-06 | 9.13 | $9.27 | 802644 |
| 2024-06-05 | 9.36 | $9.79 | 1.4M |
| 2024-06-04 | 9.53 | $9.22 | 2.7M |
| 2024-06-03 | 9.85 | $9.88 | 898182 |
| 2024-05-31 | 10.11 | $10.71 | 1.1M |
| 2024-05-30 | 10.25 | $10.75 | 800218 |
| 2024-05-29 | 10.41 | $10.96 | 1.1M |
| 2024-05-28 | 10.56 | $11.13 | 1.1M |
| 2024-05-24 | 10.73 | $11.16 | 467833 |
| 2024-05-23 | 10.92 | $11.11 | 715913 |
| 2024-05-22 | 11.17 | $11.47 | 591267 |
| 2024-05-21 | 11.40 | $11.59 | 889622 |
| 2024-05-20 | 11.66 | $12.14 | 679465 |
| 2024-05-17 | 11.85 | $11.84 | 1.0M |
| 2024-05-16 | 12.16 | $12.52 | 1.1M |
| 2024-05-15 | 12.39 | $12.94 | 978177 |
| 2024-05-14 | 12.58 | $12.45 | 1.1M |
| 2024-05-13 | 12.92 | $12.22 | 1.2M |
| 2024-05-10 | 13.38 | $12.09 | 1.1M |
| 2024-05-09 | 13.95 | $12.67 | 2.1M |
| 2024-05-08 | 14.52 | $11.56 | 1.4M |
| 2024-05-07 | 15.41 | $11.87 | 2.5M |
| 2024-05-06 | 16.40 | $11.20 | 9.7M |
| 2024-05-03 | 17.70 | $19.74 | 928801 |
| 2024-05-02 | 17.42 | $19.94 | 2.1M |
| 2024-05-01 | 17.06 | $18.04 | 728483 |
| 2024-04-30 | 17.05 | $17.60 | 957489 |
| 2024-04-29 | 17.14 | $17.63 | 793310 |
| 2024-04-26 | 17.25 | $16.75 | 1.2M |
| 2024-04-25 | 17.57 | $16.16 | 749630 |
| 2024-04-24 | 18.08 | $16.47 | 1.2M |
| 2024-04-23 | 18.62 | $17.57 | 942987 |
| 2024-04-22 | 19.02 | $16.95 | 1.4M |
| 2024-04-19 | 19.63 | $17.65 | 1.5M |
| 2024-04-18 | 20.19 | $17.50 | 4.1M |
| 2024-04-17 | 20.88 | $20.94 | 509154 |
| 2024-04-16 | 20.97 | $21.84 | 471894 |
| 2024-04-15 | 20.88 | $21.28 | 576550 |
| 2024-04-12 | 20.89 | $22.45 | 665313 |
| 2024-04-11 | 20.68 | $22.89 | 649217 |
| 2024-04-10 | 20.34 | $21.71 | 477868 |
| 2024-04-09 | 20.20 | $21.53 | 481512 |
| 2024-04-08 | 20.08 | $20.73 | 516985 |
| 2024-04-05 | 20.13 | $20.28 | 427541 |
| 2024-04-04 | 20.28 | $20.15 | 583436 |
| 2024-04-03 | 20.50 | $20.75 | 516417 |
| 2024-04-02 | 20.63 | $20.28 | 435414 |
| 2024-04-01 | 20.90 | $20.27 | 969530 |
| 2024-03-28 | 21.22 | $20.67 | 1.1M |
| 2024-03-27 | 21.51 | $20.81 | 532223 |
| 2024-03-26 | 21.83 | $20.63 | 464559 |
| 2024-03-25 | 22.25 | $21.69 | 410175 |
| 2024-03-22 | 22.52 | $22.26 | 434586 |
| 2024-03-21 | 22.72 | $23.42 | 706629 |
| 2024-03-20 | 22.72 | $23.35 | 593177 |
| 2024-03-19 | 22.74 | $22.10 | 755337 |
| 2024-03-18 | 23.03 | $21.30 | 1.1M |
| 2024-03-15 | 23.54 | $21.48 | 2.8M |
| 2024-03-14 | 24.11 | $21.74 | 910288 |
| 2024-03-13 | 24.72 | $22.09 | 890388 |
| 2024-03-12 | 25.36 | $22.81 | 875940 |
| 2024-03-11 | 25.95 | $22.87 | 1.3M |
| 2024-03-08 | 26.62 | $24.40 | 856718 |
| 2024-03-07 | 27.08 | $25.31 | 1.0M |
| 2024-03-06 | 27.42 | $25.74 | 979718 |
| 2024-03-05 | 27.72 | $25.57 | 721626 |
| 2024-03-04 | 28.10 | $25.91 | 2.0M |
| 2024-03-01 | 28.47 | $28.00 | 899679 |
| 2024-02-29 | 28.44 | $27.21 | 1.7M |
| 2024-02-28 | 28.58 | $27.68 | 838386 |
| 2024-02-27 | 28.63 | $28.67 | 1.9M |
| 2024-02-26 | 28.47 | $26.55 | 768033 |
| 2024-02-23 | 28.73 | $26.55 | 1.1M |
| 2024-02-22 | 29.02 | $26.10 | 1.1M |
| 2024-02-21 | 29.44 | $26.63 | 982204 |
| 2024-02-20 | 29.81 | $27.71 | 760836 |
| 2024-02-16 | 30.00 | $28.31 | 653771 |
| 2024-02-15 | 30.07 | $29.08 | 569796 |
| 2024-02-14 | 29.98 | $28.92 | 710264 |
| 2024-02-13 | 29.90 | $29.63 | 1.8M |
| 2024-02-12 | 29.63 | $29.71 | 855951 |
| 2024-02-09 | 29.29 | $28.80 | 547146 |
| 2024-02-08 | 29.07 | $29.12 | 1.7M |
| 2024-02-07 | 28.73 | $29.37 | 871458 |
| 2024-02-06 | 28.26 | $28.87 | 969397 |
| 2024-02-05 | 27.82 | $27.79 | 1.7M |
| 2024-02-02 | 27.51 | $28.70 | 970599 |
| 2024-02-01 | 26.94 | $28.51 | 1.1M |
| 2024-01-31 | 26.31 | $26.93 | 960524 |
| 2024-01-30 | 25.89 | $25.84 | 564580 |
| 2024-01-29 | 25.63 | $26.71 | 964219 |
| 2024-01-26 | 25.12 | $26.47 | 2.0M |
| 2024-01-25 | 24.57 | $24.90 | 449329 |
| 2024-01-24 | 24.25 | $23.94 | 721975 |
| 2024-01-23 | 24.07 | $24.91 | 827463 |
| 2024-01-22 | 23.64 | $23.98 | 2.0M |
| 2024-01-19 | 23.33 | $22.32 | 705947 |
| 2024-01-18 | 23.30 | $22.86 | 859718 |
| 2024-01-17 | 23.15 | $21.87 | 808453 |
| 2024-01-16 | 23.16 | $22.76 | 1.1M |
| 2024-01-12 | 22.98 | $22.76 | 1.4M |
| 2024-01-11 | 22.76 | $20.36 | 1.1M |
| 2024-01-10 | 22.99 | $20.23 | 615301 |
| 2024-01-09 | 23.26 | $21.47 | 930022 |
| 2024-01-08 | 23.31 | $21.94 | 643773 |
| 2024-01-05 | 23.25 | $20.40 | 796314 |
| 2024-01-04 | 23.48 | $19.93 | 1.4M |
| 2024-01-03 | 23.83 | $20.96 | 966160 |
| 2024-01-02 | 23.99 | $22.52 | 1.9M |
| 2023-12-29 | 23.83 | $23.11 | 926194 |
| 2023-12-28 | 23.50 | $23.56 | 721265 |
| 2023-12-27 | 22.99 | $24.13 | 572959 |
| 2023-12-26 | 22.25 | $23.62 | 964984 |
| 2023-12-22 | 21.49 | $22.58 | 2.0M |
| 2023-12-21 | 20.79 | $20.79 | 744843 |
| 2023-12-20 | 20.34 | $19.36 | 1.4M |
| 2023-12-19 | 20.09 | $20.00 | 1.4M |
| 2023-12-18 | 19.64 | $18.95 | 1.7M |
| 2023-12-15 | 19.32 | $19.55 | 1.4M |
| 2023-12-14 | 18.80 | $20.37 | 939609 |
| 2023-12-13 | 18.00 | $20.49 | 933586 |
| 2023-12-12 | 17.03 | $19.00 | 688376 |
| 2023-12-11 | 16.18 | $19.97 | 1.6M |
| 2023-12-08 | 14.98 | $19.15 | 2.4M |
| 2023-12-07 | 13.75 | $21.18 | 4.9M |
| 2023-12-06 | 11.86 | $19.35 | 8.9M |
| 2023-12-05 | 10.06 | $17.74 | 8.4M |
| 2023-12-04 | 8.29 | $18.34 | 20.8M |
| 2023-12-01 | 6.11 | $6.61 | 1.1M |
| 2023-11-30 | 6.05 | $6.25 | 566848 |
| 2023-11-29 | 6.06 | $6.28 | 648626 |
| 2023-11-28 | 6.06 | $6.09 | 618826 |
| 2023-11-27 | 6.11 | $6.15 | 484366 |
| 2023-11-24 | 6.16 | $6.14 | 457492 |
| 2023-11-22 | 6.22 | $6.00 | 661593 |
| 2023-11-21 | 6.33 | $6.12 | 875424 |
| 2023-11-20 | 6.43 | $7.07 | 1.3M |
| 2023-11-17 | 6.34 | $6.65 | 941074 |
| 2023-11-16 | 6.34 | $6.18 | 374849 |
| 2023-11-15 | 6.44 | $6.69 | 708721 |
| 2023-11-14 | 6.44 | $6.47 | 474599 |
| 2023-11-13 | 6.50 | $6.40 | 479704 |
| 2023-11-10 | 6.59 | $6.40 | 358611 |
| 2023-11-09 | 6.69 | $6.60 | 565896 |
| 2023-11-08 | 6.77 | $6.99 | 386162 |
| 2023-11-07 | 6.78 | $7.65 | 438066 |
| 2023-11-06 | 6.66 | $7.63 | 510523 |
| 2023-11-03 | 6.53 | $7.75 | 565045 |
| 2023-11-02 | 6.36 | $7.29 | 468865 |
| 2023-11-01 | 6.26 | $7.24 | 925322 |
| 2023-10-31 | 6.16 | $6.02 | 510268 |
| 2023-10-30 | 6.30 | $5.71 | 473027 |
| 2023-10-27 | 6.55 | $5.90 | 668145 |
| 2023-10-26 | 6.79 | $6.12 | 416962 |
| 2023-10-25 | 7.03 | $6.34 | 709986 |
| 2023-10-24 | 7.27 | $7.39 | 742646 |
| 2023-10-23 | 7.34 | $6.76 | 464209 |
| 2023-10-20 | 7.55 | $7.49 | 278717 |
| 2023-10-19 | 7.64 | $7.50 | 466044 |
| 2023-10-18 | 7.76 | $7.64 | 362207 |
| 2023-10-17 | 7.86 | $8.04 | 312618 |
| 2023-10-16 | 7.90 | $8.23 | 199310 |
| 2023-10-13 | 7.91 | $8.10 | 212627 |
| 2023-10-12 | 7.96 | $8.10 | 327795 |
| 2023-10-11 | 8.01 | $8.56 | 257064 |
| 2023-10-10 | 7.99 | $8.75 | 207365 |
| 2023-10-09 | 7.92 | $8.74 | 272636 |
| 2023-10-06 | 7.85 | $8.61 | 469529 |
| 2023-10-05 | 7.80 | $8.46 | 361215 |
| 2023-10-04 | 7.78 | $7.92 | 341990 |
| 2023-10-03 | 7.88 | $8.03 | 451656 |
| 2023-10-02 | 7.97 | $7.80 | 856153 |
| 2023-09-29 | 8.14 | $7.99 | 314095 |
| 2023-09-28 | 8.30 | $8.00 | 413994 |
| 2023-09-27 | 8.49 | $8.16 | 489660 |
| 2023-09-26 | 8.69 | $8.00 | 575329 |
| 2023-09-25 | 8.95 | $8.03 | 606927 |
| 2023-09-22 | 9.25 | $8.45 | 522260 |
| 2023-09-21 | 9.53 | $8.35 | 784316 |
| 2023-09-20 | 9.87 | $8.57 | 494187 |
| 2023-09-19 | 10.22 | $9.38 | 595745 |
| 2023-09-18 | 10.46 | $9.66 | 554841 |
| 2023-09-15 | 10.69 | $10.48 | 683408 |
| 2023-09-14 | 10.78 | $11.00 | 193761 |
| 2023-09-13 | 10.78 | $10.81 | 246825 |
| 2023-09-12 | 10.82 | $11.27 | 437778 |
| 2023-09-11 | 10.77 | $11.65 | 843945 |
| 2023-09-08 | 10.64 | $10.03 | 596402 |
| 2023-09-07 | 10.83 | $10.06 | 267415 |
| 2023-09-06 | 11.05 | $9.77 | 297300 |
| 2023-09-05 | 11.36 | $9.44 | 588100 |
| 2023-09-01 | 11.80 | $10.52 | 379000 |
| 2023-08-31 | 12.08 | $9.91 | 549000 |
| 2023-08-30 | 12.54 | $11.06 | 485800 |
| 2023-08-29 | 12.82 | $10.50 | 706400 |
| 2023-08-28 | 13.27 | $11.65 | 504900 |
| 2023-08-25 | 13.54 | $11.31 | 823200 |
| 2023-08-24 | 13.93 | $11.51 | 1.4M |
| 2023-08-23 | 14.32 | $11.64 | 1.1M |
| 2023-08-22 | 14.75 | $14.62 | 500600 |
| 2023-08-21 | 14.61 | $15.36 | 747900 |
| 2023-08-18 | 14.28 | $14.30 | 575900 |
| 2023-08-17 | 14.12 | $13.21 | 538200 |
| 2023-08-16 | 14.15 | $13.76 | 477100 |
| 2023-08-15 | 14.06 | $14.19 | 449400 |
| 2023-08-14 | 13.86 | $14.20 | 391900 |
| 2023-08-11 | 13.62 | $14.20 | 407600 |
| 2023-08-10 | 13.32 | $14.02 | 790200 |
| 2023-08-09 | 13.01 | $13.13 | 748600 |
| 2023-08-08 | 12.83 | $12.37 | 538500 |
| 2023-08-07 | 12.78 | $12.37 | 490300 |
| 2023-08-04 | 12.70 | $12.90 | 405100 |
| 2023-08-03 | 12.50 | $12.53 | 738100 |
| 2023-08-02 | 12.33 | $12.79 | 870600 |
| 2023-08-01 | 12.07 | $12.70 | 980200 |
| 2023-07-31 | 11.78 | $12.50 | 433200 |
| 2023-07-28 | 11.48 | $11.84 | 788100 |
| 2023-07-27 | 11.26 | $10.50 | 435000 |
| 2023-07-26 | 11.29 | $10.21 | 504400 |
| 2023-07-25 | 11.37 | $10.85 | 498900 |
| 2023-07-24 | 11.32 | $10.48 | 796000 |
| 2023-07-21 | 11.33 | $11.41 | 298000 |
| 2023-07-20 | 11.14 | $11.80 | 605800 |
| 2023-07-19 | 10.83 | $11.97 | 665900 |
| 2023-07-18 | 10.43 | $11.65 | 464200 |
| 2023-07-17 | 10.02 | $11.01 | 723100 |
| 2023-07-14 | 9.67 | $10.97 | 751800 |
| 2023-07-13 | 9.27 | $10.85 | 1.7M |
| 2023-07-12 | 8.82 | $9.25 | 1.4M |
| 2023-07-11 | 8.64 | $9.20 | 620200 |
| 2023-07-10 | 8.43 | $9.11 | 832700 |
| 2023-07-07 | 8.20 | $8.04 | 324000 |
| 2023-07-06 | 8.16 | $8.61 | 390500 |
| 2023-07-05 | 7.99 | $8.63 | 272000 |
| 2023-07-03 | 7.78 | $8.10 | 391700 |
| 2023-06-30 | 7.64 | $8.70 | 536000 |
| 2023-06-29 | 7.36 | $8.22 | 499000 |
| 2023-06-28 | 7.12 | $7.87 | 456500 |
| 2023-06-27 | 6.93 | $7.66 | 645200 |
| 2023-06-26 | 6.74 | $7.00 | 298300 |
| 2023-06-23 | 6.66 | $6.77 | 1.0M |
| 2023-06-22 | 6.61 | $6.22 | 256700 |
| 2023-06-21 | 6.67 | $6.61 | 410200 |
| 2023-06-20 | 6.66 | $6.90 | 316000 |
| 2023-06-16 | 6.58 | $6.54 | 350700 |
| 2023-06-15 | 6.56 | $6.79 | 337700 |
| 2023-06-14 | 6.49 | $7.03 | 642700 |
| 2023-06-13 | 6.36 | $6.64 | 705700 |
| 2023-06-12 | 6.28 | $6.31 | 367600 |
| 2023-06-09 | 6.26 | $6.05 | 273200 |
| 2023-06-08 | 6.30 | $6.08 | 467000 |
| 2023-06-07 | 6.33 | $6.27 | 345100 |
| 2023-06-06 | 6.32 | $6.49 | 522500 |
| 2023-06-05 | 6.27 | $6.04 | 329400 |
| 2023-06-02 | 6.30 | $5.98 | 257100 |
| 2023-06-01 | 6.35 | $5.96 | 344900 |
| 2023-05-31 | 6.41 | $6.05 | 331900 |
| 2023-05-30 | 6.46 | $5.84 | 290500 |
| 2023-05-26 | 6.56 | $5.93 | 352800 |
| 2023-05-25 | 6.66 | $5.93 | 444600 |
| 2023-05-24 | 6.77 | $6.27 | 394200 |
| 2023-05-23 | 6.82 | $6.69 | 452400 |
| 2023-05-22 | 6.79 | $6.89 | 494800 |
| 2023-05-19 | 6.71 | $6.50 | 672700 |
| 2023-05-18 | 6.70 | $6.13 | 1.1M |
| 2023-05-17 | 6.75 | $6.41 | 388200 |
| 2023-05-16 | 6.76 | $5.94 | 133000 |
| 2023-05-15 | 6.86 | $6.00 | 265200 |
| 2023-05-12 | 6.97 | $5.87 | 353700 |
| 2023-05-11 | 7.11 | $6.38 | 263700 |
| 2023-05-10 | 7.16 | $6.69 | 296400 |
| 2023-05-09 | 7.15 | $6.50 | 233100 |
| 2023-05-08 | 7.17 | $6.47 | 308900 |
| 2023-05-05 | 7.20 | $6.54 | 431300 |
| 2023-05-04 | 7.21 | $6.78 | 559200 |
| 2023-05-03 | 7.16 | $7.90 | 1.1M |
| 2023-05-02 | 6.86 | $6.49 | 564100 |
| 2023-05-01 | 6.81 | $6.64 | 781600 |
| 2023-04-28 | 6.70 | $6.28 | 738000 |
| 2023-04-27 | 6.65 | $6.27 | 1.1M |
| 2023-04-26 | 6.59 | $7.67 | 3.7M |
| 2023-04-25 | 6.22 | $6.88 | 1.4M |
| 2023-04-24 | 5.94 | $7.76 | 3.7M |
| 2023-04-21 | 5.43 | $9.00 | 22.7M |
| 2023-04-20 | 4.57 | $5.68 | 726000 |
| 2023-04-19 | 4.26 | $5.39 | 588000 |
| 2023-04-18 | 3.97 | $4.92 | 500100 |
| 2023-04-17 | 3.73 | $4.85 | 634000 |
| 2023-04-14 | 3.46 | $4.33 | 931200 |
| 2023-04-13 | 3.25 | $3.87 | 283100 |
| 2023-04-12 | 3.11 | $3.35 | 232900 |
| 2023-04-11 | 3.06 | $3.40 | 138800 |
| 2023-04-10 | 2.98 | $3.32 | 227600 |
| 2023-04-06 | 2.91 | $3.26 | 220400 |
| 2023-04-05 | 2.84 | $3.03 | 214500 |
| 2023-04-04 | 2.81 | $3.25 | 219600 |
| 2023-04-03 | 2.73 | $3.15 | 283700 |
| 2023-03-31 | 2.66 | $2.94 | 291200 |
| 2023-03-30 | 2.62 | $3.20 | 439700 |
| 2023-03-29 | 2.53 | $3.40 | 587400 |
| 2023-03-28 | 2.37 | $2.85 | 334600 |
| 2023-03-27 | 2.31 | $2.83 | 816200 |
| 2023-03-24 | 2.25 | $2.28 | 250100 |
| 2023-03-23 | 2.29 | $2.33 | 188500 |
| 2023-03-22 | 2.33 | $2.39 | 233700 |
| 2023-03-21 | 2.37 | $2.55 | 185800 |
| 2023-03-20 | 2.39 | $2.43 | 167300 |
| 2023-03-17 | 2.44 | $2.35 | 393500 |
| 2023-03-16 | 2.51 | $2.37 | 314900 |
| 2023-03-15 | 2.59 | $2.39 | 279800 |
| 2023-03-14 | 2.69 | $2.52 | 208500 |
| 2023-03-13 | 2.77 | $2.57 | 358400 |
| 2023-03-10 | 2.86 | $2.42 | 680500 |
| 2023-03-09 | 3.00 | $2.69 | 463200 |
| 2023-03-08 | 3.11 | $2.83 | 278600 |
| 2023-03-07 | 3.21 | $3.14 | 124800 |
| 2023-03-06 | 3.26 | $3.24 | 233000 |
| 2023-03-03 | 3.29 | $3.26 | 330700 |
| 2023-03-02 | 3.33 | $2.89 | 386700 |
| 2023-03-01 | 3.46 | $3.17 | 308800 |
| 2023-02-28 | 3.55 | $3.34 | 182400 |
| 2023-02-27 | 3.62 | $3.37 | 84800 |
| 2023-02-24 | 3.70 | $3.28 | 156600 |
| 2023-02-23 | 3.80 | $3.50 | 115700 |
| 2023-02-22 | 3.88 | $3.71 | 145900 |
| 2023-02-21 | 3.93 | $3.54 | 217100 |
| 2023-02-17 | 4.02 | $3.45 | 286400 |
| 2023-02-16 | 4.15 | $3.56 | 140400 |
| 2023-02-15 | 4.27 | $3.70 | 357300 |
| 2023-02-14 | 4.39 | $3.86 | 225200 |
| 2023-02-13 | 4.48 | $4.08 | 193300 |
| 2023-02-10 | 4.55 | $4.06 | 146600 |
| 2023-02-09 | 4.63 | $4.17 | 151500 |
| 2023-02-08 | 4.69 | $4.18 | 140700 |
| 2023-02-07 | 4.77 | $4.54 | 196100 |
| 2023-02-06 | 4.78 | $4.59 | 167400 |
| 2023-02-03 | 4.77 | $4.64 | 157800 |
| 2023-02-02 | 4.76 | $4.89 | 165300 |
| 2023-02-01 | 4.68 | $4.75 | 220500 |
| 2023-01-31 | 4.62 | $4.66 | 191900 |
| 2023-01-30 | 4.57 | $4.56 | 144100 |
| 2023-01-27 | 4.53 | $4.73 | 98800 |
| 2023-01-26 | 4.45 | $4.49 | 259300 |
| 2023-01-25 | 4.40 | $4.81 | 369800 |
| 2023-01-24 | 4.27 | $4.55 | 292500 |
| 2023-01-23 | 4.17 | $4.22 | 163100 |
| 2023-01-20 | 4.13 | $4.21 | 186000 |
| 2023-01-19 | 4.08 | $4.19 | 240600 |
| 2023-01-18 | 4.02 | $4.21 | 330800 |
| 2023-01-17 | 3.95 | $4.49 | 747300 |
| 2023-01-13 | 3.81 | $5.04 | 1.2M |
| 2023-01-12 | 3.53 | $4.95 | 1.8M |
| 2023-01-11 | 3.22 | $3.80 | 662800 |
| 2023-01-10 | 3.11 | $3.31 | 197700 |
| 2023-01-09 | 3.08 | $3.27 | 108500 |
| 2023-01-06 | 3.05 | $3.26 | 101400 |
| 2023-01-05 | 3.03 | $3.28 | 146800 |
| 2023-01-04 | 2.99 | $3.33 | 193800 |
| 2023-01-03 | 2.95 | $3.65 | 115200 |
| 2022-12-30 | 2.82 | $3.50 | 423200 |
| 2022-12-29 | 2.72 | $3.50 | 177100 |
| 2022-12-28 | 2.59 | $3.24 | 157600 |
| 2022-12-27 | 2.51 | $3.01 | 110900 |
| 2022-12-23 | 2.46 | $2.89 | 205400 |
| 2022-12-22 | 2.43 | $2.88 | 127500 |
| 2022-12-21 | 2.40 | $2.73 | 204900 |
| 2022-12-20 | 2.41 | $2.71 | 440900 |
| 2022-12-19 | 2.42 | $2.37 | 272100 |
| 2022-12-16 | 2.51 | $2.47 | 652900 |
| 2022-12-15 | 2.60 | $2.68 | 146700 |
| 2022-12-14 | 2.66 | $2.85 | 99000 |
| 2022-12-13 | 2.70 | $2.93 | 177300 |
| 2022-12-12 | 2.74 | $2.90 | 83800 |
| 2022-12-09 | 2.79 | $2.91 | 224000 |
| 2022-12-08 | 2.85 | $3.03 | 95300 |
| 2022-12-07 | 2.90 | $3.05 | 46800 |
| 2022-12-06 | 2.95 | $3.14 | 70300 |
| 2022-12-05 | 3.00 | $3.33 | 136400 |
| 2022-12-02 | 3.03 | $3.39 | 124200 |
| 2022-12-01 | 3.05 | $3.20 | 123100 |
| 2022-11-30 | 3.12 | $3.20 | 288400 |
| 2022-11-29 | 3.20 | $3.18 | 118500 |
| 2022-11-28 | 3.31 | $3.20 | 132400 |
| 2022-11-25 | 3.44 | $3.32 | 76600 |
| 2022-11-23 | 3.57 | $3.37 | 174100 |
| 2022-11-22 | 3.71 | $3.41 | 109700 |
| 2022-11-21 | 3.87 | $3.51 | 128400 |
| 2022-11-18 | 4.04 | $3.60 | 174200 |
| 2022-11-17 | 4.22 | $3.74 | 175500 |
| 2022-11-16 | 4.41 | $4.09 | 155600 |
| 2022-11-15 | 4.56 | $4.42 | 119100 |
| 2022-11-14 | 4.67 | $4.58 | 69900 |
| 2022-11-11 | 4.76 | $4.63 | 109200 |
| 2022-11-10 | 4.86 | $4.66 | 176100 |
| 2022-11-09 | 4.98 | $4.97 | 68600 |
| 2022-11-08 | 5.05 | $5.37 | 98500 |
| 2022-11-07 | 5.05 | $5.23 | 62900 |
| 2022-11-04 | 5.09 | $5.26 | 92300 |
| 2022-11-03 | 5.13 | $5.35 | 158700 |
| 2022-11-02 | 5.17 | $5.13 | 169400 |
| 2022-11-01 | 5.26 | $5.42 | 127100 |
| 2022-10-31 | 5.30 | $5.40 | 87700 |
| 2022-10-28 | 5.36 | $5.49 | 114300 |
| 2022-10-27 | 5.42 | $5.49 | 53700 |
| 2022-10-26 | 5.49 | $5.76 | 77800 |
| 2022-10-25 | 5.52 | $5.84 | 48100 |
| 2022-10-24 | 5.54 | $5.84 | 107100 |
| 2022-10-21 | 5.57 | $5.83 | 97700 |
| 2022-10-20 | 5.61 | $6.07 | 86400 |
| 2022-10-19 | 5.61 | $5.92 | 94600 |
| 2022-10-18 | 5.65 | $6.18 | 81100 |
| 2022-10-17 | 5.64 | $5.95 | 70000 |
| 2022-10-14 | 5.69 | $5.60 | 106800 |
| 2022-10-13 | 5.83 | $5.70 | 110400 |
| 2022-10-12 | 5.97 | $5.52 | 179900 |
| 2022-10-11 | 6.17 | $5.77 | 152700 |
| 2022-10-10 | 6.37 | $6.01 | 78500 |
| 2022-10-07 | 6.55 | $6.16 | 134900 |
| 2022-10-06 | 6.73 | $6.29 | 104900 |
| 2022-10-05 | 6.92 | $6.50 | 171500 |
| 2022-10-04 | 7.10 | $7.20 | 105600 |
| 2022-10-03 | 7.16 | $7.13 | 325200 |
| 2022-09-30 | 7.26 | $7.91 | 235700 |
| 2022-09-29 | 7.21 | $7.39 | 106400 |
| 2022-09-28 | 7.27 | $7.65 | 181700 |
| 2022-09-27 | 7.28 | $7.00 | 276800 |
| 2022-09-26 | 7.44 | $6.96 | 121400 |
| 2022-09-23 | 7.64 | $7.20 | 122300 |
| 2022-09-22 | 7.83 | $7.23 | 105900 |
| 2022-09-21 | 8.04 | $7.52 | 155300 |
| 2022-09-20 | 8.23 | $7.87 | 95100 |
| 2022-09-19 | 8.38 | $7.78 | 86700 |
| 2022-09-16 | 8.58 | $8.17 | 339500 |
| 2022-09-15 | 8.73 | $7.99 | 114000 |
| 2022-09-14 | 8.94 | $8.07 | 84600 |
| 2022-09-13 | 9.18 | $8.13 | 173200 |
| 2022-09-12 | 9.44 | $8.77 | 83100 |
| 2022-09-09 | 9.61 | $8.96 | 118400 |
| 2022-09-08 | 9.77 | $9.25 | 102300 |
| 2022-09-07 | 9.90 | $9.45 | 132900 |
| 2022-09-06 | 10.00 | $9.12 | 87100 |
| 2022-09-02 | 10.20 | $9.26 | 108800 |
| 2022-09-01 | 10.39 | $9.88 | 140500 |
| 2022-08-31 | 10.48 | $10.00 | 104200 |
| 2022-08-30 | 10.56 | $9.93 | 251600 |
| 2022-08-29 | 10.67 | $10.25 | 84800 |
| 2022-08-26 | 10.72 | $10.28 | 135800 |
| 2022-08-25 | 10.78 | $10.75 | 76600 |
| 2022-08-24 | 10.74 | $10.63 | 49200 |
| 2022-08-23 | 10.72 | $10.18 | 122000 |
| 2022-08-22 | 10.79 | $9.89 | 77200 |
| 2022-08-19 | 10.93 | $10.51 | 69700 |
| 2022-08-18 | 10.96 | $10.50 | 69700 |
| 2022-08-17 | 10.99 | $10.60 | 72300 |
| 2022-08-16 | 11.00 | $10.82 | 169600 |
| 2022-08-15 | 10.97 | $11.12 | 122000 |
| 2022-08-12 | 10.86 | $11.11 | 143300 |
| 2022-08-11 | 10.73 | $11.09 | 117600 |
| 2022-08-10 | 10.59 | $11.10 | 110000 |
| 2022-08-09 | 10.41 | $10.82 | 132600 |
| 2022-08-08 | 10.26 | $10.60 | 191700 |
| 2022-08-05 | 10.13 | $10.53 | 85100 |
| 2022-08-04 | 9.99 | $10.51 | 146600 |
| 2022-08-03 | 9.84 | $10.22 | 180000 |
| 2022-08-02 | 9.71 | $9.28 | 210600 |
| 2022-08-01 | 9.76 | $9.11 | 106700 |
| 2022-07-29 | 9.86 | $9.13 | 114200 |
| 2022-07-28 | 9.96 | $9.62 | 129900 |
| 2022-07-27 | 9.97 | $9.47 | 920300 |
| 2022-07-26 | 10.01 | $10.28 | 91600 |
| 2022-07-25 | 9.88 | $10.27 | 76900 |
| 2022-07-22 | 9.74 | $10.70 | 128600 |
| 2022-07-21 | 9.47 | $10.75 | 94100 |
| 2022-07-20 | 9.15 | $10.74 | 217400 |
| 2022-07-19 | 8.78 | $10.28 | 296000 |
| 2022-07-18 | 8.45 | $9.79 | 298500 |
| 2022-07-15 | 8.16 | $9.91 | 859000 |
| 2022-07-14 | 7.81 | $8.15 | 158500 |
| 2022-07-13 | 7.77 | $8.41 | 165200 |
| 2022-07-12 | 7.67 | $7.97 | 122400 |
| 2022-07-11 | 7.64 | $8.22 | 189900 |
| 2022-07-08 | 7.57 | $8.25 | 77400 |
| 2022-07-07 | 7.48 | $7.99 | 124500 |
| 2022-07-06 | 7.43 | $7.79 | 76200 |
| 2022-07-05 | 7.42 | $7.76 | 114700 |
| 2022-07-01 | 7.42 | $7.75 | 78900 |
| 2022-06-30 | 7.42 | $7.87 | 214800 |
| 2022-06-29 | 7.41 | $7.83 | 97300 |
| 2022-06-28 | 7.40 | $7.82 | 123200 |
| 2022-06-27 | 7.40 | $7.84 | 208400 |
| 2022-06-24 | 7.40 | $7.25 | 433000 |
| 2022-06-23 | 7.53 | $7.54 | 124800 |
| 2022-06-22 | 7.62 | $7.60 | 197600 |
| 2022-06-21 | 7.72 | $8.04 | 104800 |
| 2022-06-17 | 7.74 | $7.90 | 161700 |
| 2022-06-16 | 7.81 | $7.85 | 116000 |
| 2022-06-15 | 7.90 | $7.93 | 105600 |
| 2022-06-14 | 7.99 | $7.72 | 67900 |
| 2022-06-13 | 8.15 | $7.53 | 154900 |
| 2022-06-10 | 8.38 | $7.92 | 107300 |
| 2022-06-09 | 8.57 | $8.40 | 203200 |
| 2022-06-08 | 8.69 | $8.71 | 66600 |
| 2022-06-07 | 8.76 | $8.86 | 136700 |
| 2022-06-06 | 8.83 | $8.60 | 90200 |
| 2022-06-03 | 8.96 | $9.05 | 128900 |
| 2022-06-02 | 9.03 | $9.06 | 69200 |
| 2022-06-01 | 9.10 | $8.96 | 84500 |
| 2022-05-31 | 9.22 | $9.65 | 96300 |
| 2022-05-27 | 9.21 | $9.69 | 102300 |
| 2022-05-26 | 9.19 | $9.04 | 83800 |
| 2022-05-25 | 9.32 | $9.23 | 130100 |
| 2022-05-24 | 9.43 | $9.11 | 150900 |
| 2022-05-23 | 9.59 | $9.64 | 66800 |
| 2022-05-20 | 9.66 | $9.51 | 69400 |
| 2022-05-19 | 9.78 | $9.49 | 198300 |
| 2022-05-18 | 9.93 | $9.64 | 100800 |
| 2022-05-17 | 10.07 | $10.48 | 124400 |
| 2022-05-16 | 10.06 | $10.20 | 48400 |
| 2022-05-13 | 10.11 | $9.89 | 131400 |
| 2022-05-12 | 10.25 | $9.36 | 100500 |
| 2022-05-11 | 10.52 | $8.69 | 124800 |
| 2022-05-10 | 10.97 | $9.65 | 96100 |
| 2022-05-09 | 11.30 | $9.56 | 118400 |
| 2022-05-06 | 11.71 | $11.13 | 126700 |
| 2022-05-05 | 11.85 | $11.30 | 183400 |
| 2022-05-04 | 11.98 | $12.14 | 120000 |
| 2022-05-03 | 11.95 | $11.88 | 94600 |
| 2022-05-02 | 11.97 | $12.01 | 119700 |
| 2022-04-29 | 11.97 | $11.30 | 81600 |
| 2022-04-28 | 12.12 | $11.68 | 75400 |
| 2022-04-27 | 12.21 | $11.79 | 91700 |
| 2022-04-26 | 12.29 | $11.74 | 94400 |
| 2022-04-25 | 12.40 | $12.36 | 82800 |
| 2022-04-22 | 12.39 | $12.51 | 199000 |
| 2022-04-21 | 12.35 | $12.16 | 74900 |
| 2022-04-20 | 12.38 | $12.08 | 111100 |
| 2022-04-19 | 12.43 | $12.01 | 57400 |
| 2022-04-18 | 12.49 | $12.30 | 96000 |
| 2022-04-14 | 12.51 | $12.69 | 128200 |
| 2022-04-13 | 12.44 | $12.71 | 71300 |
| 2022-04-12 | 12.36 | $12.45 | 106900 |
| 2022-04-11 | 12.32 | $11.69 | 140300 |
| 2022-04-08 | 12.43 | $11.95 | 104600 |
| 2022-04-07 | 12.51 | $12.10 | 114200 |
| 2022-04-06 | 12.56 | $12.14 | 126500 |
| 2022-04-05 | 12.61 | $11.96 | 87300 |
| 2022-04-04 | 12.70 | $11.96 | 104200 |
| 2022-04-01 | 12.81 | $12.15 | 191400 |
| 2022-03-31 | 12.89 | $12.15 | 161200 |
| 2022-03-30 | 12.98 | $12.03 | 118200 |
| 2022-03-29 | 13.10 | $12.58 | 134500 |
| 2022-03-28 | 13.13 | $12.58 | 97800 |
| 2022-03-25 | 13.16 | $12.70 | 101700 |
| 2022-03-24 | 13.16 | $13.00 | 67100 |
| 2022-03-23 | 13.09 | $12.95 | 94300 |
| 2022-03-22 | 13.01 | $13.05 | 139900 |
| 2022-03-21 | 12.90 | $12.79 | 149200 |
| 2022-03-18 | 12.82 | $12.78 | 719000 |
| 2022-03-17 | 12.72 | $13.02 | 136700 |
| 2022-03-16 | 12.56 | $13.08 | 235800 |
| 2022-03-15 | 12.34 | $12.05 | 143100 |
| 2022-03-14 | 12.31 | $12.25 | 167700 |
| 2022-03-11 | 12.22 | $13.19 | 138700 |
| 2022-03-10 | 11.92 | $13.98 | 250200 |
| 2022-03-09 | 11.40 | $13.96 | 297400 |
| 2022-03-08 | 10.79 | $13.17 | 291500 |
| 2022-03-07 | 10.25 | $12.02 | 322100 |
| 2022-03-04 | 9.87 | $11.44 | 200500 |
| 2022-03-03 | 9.54 | $11.31 | 400100 |
| 2022-03-02 | 9.20 | $9.81 | 104700 |
| 2022-03-01 | 9.11 | $9.80 | 177200 |
| 2022-02-28 | 9.02 | $9.95 | 204100 |
| 2022-02-25 | 8.88 | $9.32 | 203100 |
| 2022-02-24 | 8.86 | $8.67 | 354000 |
| 2022-02-23 | 8.97 | $8.70 | 193900 |
| 2022-02-22 | 9.10 | $8.72 | 135600 |
| 2022-02-18 | 9.25 | $9.06 | 205200 |
| 2022-02-17 | 9.35 | $9.54 | 162200 |
| 2022-02-16 | 9.38 | $9.95 | 118000 |
| 2022-02-15 | 9.32 | $10.15 | 180900 |
| 2022-02-14 | 9.22 | $9.76 | 183900 |
| 2022-02-11 | 9.18 | $10.00 | 329800 |
| 2022-02-10 | 9.10 | $9.89 | 160100 |
| 2022-02-09 | 9.03 | $10.13 | 255900 |
| 2022-02-08 | 8.90 | $9.79 | 164700 |
| 2022-02-07 | 8.83 | $9.73 | 108600 |
| 2022-02-04 | 8.77 | $9.34 | 166400 |
| 2022-02-03 | 8.78 | $9.19 | 176600 |
| 2022-02-02 | 8.84 | $9.80 | 194000 |
| 2022-02-01 | 8.79 | $9.88 | 182900 |
| 2022-01-31 | 8.71 | $9.37 | 186000 |
| 2022-01-28 | 8.75 | $8.68 | 174800 |
| 2022-01-27 | 8.94 | $8.81 | 277000 |
| 2022-01-26 | 9.14 | $9.12 | 188400 |
| 2022-01-25 | 9.32 | $9.42 | 207900 |
| 2022-01-24 | 9.47 | $9.12 | 326700 |
| 2022-01-21 | 9.72 | $8.74 | 328100 |
| 2022-01-20 | 10.10 | $9.00 | 345500 |
| 2022-01-19 | 10.49 | $8.98 | 198700 |
| 2022-01-18 | 10.96 | $9.53 | 278000 |
| 2022-01-14 | 11.40 | $9.93 | 327400 |
| 2022-01-13 | 11.82 | $9.82 | 964500 |
| 2022-01-12 | 12.34 | $10.86 | 470600 |
| 2022-01-11 | 12.73 | $11.86 | 194700 |
| 2022-01-10 | 12.98 | $12.62 | 417700 |
| 2022-01-07 | 13.10 | $14.11 | 215200 |
| 2022-01-06 | 12.94 | $13.53 | 450500 |
| 2022-01-05 | 12.88 | $13.15 | 595400 |
| 2022-01-04 | 12.88 | $13.50 | 560500 |
| 2022-01-03 | 12.82 | $12.28 | 274700 |
| 2021-12-31 | 13.01 | $12.24 | 297600 |
| 2021-12-30 | 13.24 | $12.72 | 344800 |
| 2021-12-29 | 13.41 | $12.69 | 316100 |
| 2021-12-28 | 13.62 | $12.64 | 142800 |
| 2021-12-27 | 13.87 | $13.10 | 221700 |
| 2021-12-23 | 14.07 | $13.55 | 250300 |
| 2021-12-22 | 14.21 | $13.60 | 159100 |
| 2021-12-21 | 14.36 | $13.66 | 198000 |
| 2021-12-20 | 14.52 | $13.15 | 319700 |
| 2021-12-17 | 14.82 | $13.66 | 407000 |
| 2021-12-16 | 15.06 | $13.95 | 537700 |
| 2021-12-15 | 15.27 | $14.65 | 477800 |
| 2021-12-14 | 15.37 | $14.69 | 371600 |
| 2021-12-13 | 15.47 | $14.50 | 168200 |
| 2021-12-10 | 15.63 | $14.54 | 137100 |
| 2021-12-09 | 15.80 | $14.67 | 213500 |
| 2021-12-08 | 15.96 | $15.27 | 247600 |
| 2021-12-07 | 16.03 | $14.75 | 435500 |
| 2021-12-06 | 16.20 | $14.54 | 264600 |
| 2021-12-03 | 16.45 | $14.53 | 301400 |
| 2021-12-02 | 16.73 | $15.60 | 266300 |
| 2021-12-01 | 16.82 | $15.51 | 296100 |
| 2021-11-30 | 16.94 | $15.80 | 482300 |
| 2021-11-29 | 17.01 | $16.44 | 355100 |
| 2021-11-26 | 16.95 | $16.53 | 331800 |
| 2021-11-24 | 16.85 | $16.71 | 419400 |
| 2021-11-23 | 16.68 | $17.34 | 536700 |
| 2021-11-22 | 16.35 | $17.33 | 548700 |
| 2021-11-19 | 15.95 | $17.24 | 691200 |
| 2021-11-18 | 15.50 | $16.39 | 1.7M |
| 2021-11-17 | 15.15 | $18.40 | 13.8M |
| 2021-11-16 | 14.31 | $14.05 | 1.2M |
| 2021-11-15 | 14.25 | $14.30 | 16.6M |
| 2021-11-12 | 14.12 | $14.01 | 289300 |
| 2021-11-11 | 14.02 | $13.79 | 107900 |
| 2021-11-10 | 13.95 | $13.77 | 245200 |
| 2021-11-09 | 13.86 | $15.83 | 312900 |
| 2021-11-08 | 13.32 | $15.45 | 538100 |
| 2021-11-05 | 12.77 | $14.11 | 316100 |
| 2021-11-04 | 12.41 | $13.49 | 177500 |
| 2021-11-03 | 12.11 | $12.56 | 391400 |
| 2021-11-02 | 11.96 | $12.25 | 308600 |
| 2021-11-01 | 11.85 | $12.14 | 266100 |
| 2021-10-29 | 11.75 | $11.47 | 91600 |
| 2021-10-28 | 11.76 | $11.62 | 114100 |
| 2021-10-27 | 11.75 | $11.70 | 75800 |
| 2021-10-26 | 11.71 | $11.87 | 78800 |
| 2021-10-25 | 11.63 | $11.52 | 78900 |
| 2021-10-22 | 11.60 | $12.01 | 153300 |
| 2021-10-21 | 11.47 | $11.85 | 93900 |
| 2021-10-20 | 11.35 | $11.60 | 135100 |
| 2021-10-19 | 11.25 | $11.93 | 120400 |
| 2021-10-18 | 11.08 | $11.60 | 128300 |
| 2021-10-15 | 10.94 | $11.44 | 73700 |
| 2021-10-14 | 10.81 | $11.29 | 53600 |
| 2021-10-13 | 10.69 | $10.83 | 112500 |
| 2021-10-12 | 10.65 | $10.83 | 141800 |
| 2021-10-11 | 10.60 | $10.18 | 45200 |
| 2021-10-08 | 10.68 | $10.31 | 100000 |
| 2021-10-07 | 10.75 | $10.30 | 93700 |
| 2021-10-06 | 10.83 | $10.26 | 49400 |
| 2021-10-05 | 10.92 | $10.69 | 54200 |
| 2021-10-04 | 10.95 | $10.60 | 85100 |
| 2021-10-01 | 10.99 | $11.21 | 153800 |
| 2021-09-30 | 10.91 | $10.42 | 245700 |
| 2021-09-29 | 10.98 | $10.28 | 116800 |
| 2021-09-28 | 11.08 | $10.59 | 102500 |
| 2021-09-27 | 11.14 | $11.46 | 88200 |
| 2021-09-24 | 11.03 | $11.72 | 189100 |
| 2021-09-23 | 10.83 | $11.21 | 67300 |
| 2021-09-22 | 10.71 | $10.88 | 40500 |
| 2021-09-21 | 10.64 | $10.50 | 234000 |
| 2021-09-20 | 10.64 | $10.61 | 203600 |
| 2021-09-17 | 10.61 | $11.04 | 299600 |
| 2021-09-16 | 10.49 | $10.16 | 32500 |
| 2021-09-15 | 10.52 | $10.08 | 43400 |
| 2021-09-14 | 10.58 | $9.94 | 122800 |
| 2021-09-13 | 10.68 | $10.01 | 88200 |
| 2021-09-10 | 10.77 | $10.26 | 49000 |
| 2021-09-09 | 10.83 | $10.40 | 180600 |
| 2021-09-08 | 10.86 | $10.51 | 83200 |
| 2021-09-07 | 10.87 | $10.78 | 102000 |
| 2021-09-03 | 10.82 | $11.02 | 49900 |
| 2021-09-02 | 10.70 | $11.15 | 59200 |
| 2021-09-01 | 10.54 | $10.99 | 85800 |
| 2021-08-31 | 10.39 | $10.94 | 162800 |
| 2021-08-30 | 10.21 | $10.14 | 57900 |
| 2021-08-27 | 10.18 | $10.06 | 95900 |
| 2021-08-26 | 10.15 | $9.93 | 100900 |
| 2021-08-25 | 10.15 | $9.97 | 506000 |
| 2021-08-24 | 10.13 | $10.10 | 94000 |
| 2021-08-23 | 10.08 | $10.10 | 122900 |
| 2021-08-20 | 10.02 | $10.20 | 137000 |
| 2021-08-19 | 9.92 | $9.75 | 125500 |
| 2021-08-18 | 9.90 | $10.05 | 144000 |
| 2021-08-17 | 9.81 | $10.08 | 99000 |
| 2021-08-16 | 9.70 | $9.99 | 114400 |
| 2021-08-13 | 9.59 | $10.35 | 95000 |
| 2021-08-12 | 9.38 | $10.29 | 103700 |
| 2021-08-11 | 9.14 | $10.13 | 159000 |
| 2021-08-10 | 8.90 | $9.92 | 125300 |
| 2021-08-09 | 8.67 | $9.27 | 44000 |
| 2021-08-06 | 8.53 | $9.21 | 49100 |
| 2021-08-05 | 8.39 | $9.12 | 66100 |
| 2021-08-04 | 8.24 | $8.71 | 157200 |
| 2021-08-03 | 8.16 | $8.56 | 97700 |
| 2021-08-02 | 8.09 | $8.32 | 163500 |
| 2021-07-30 | 8.06 | $8.22 | 76400 |
| 2021-07-29 | 8.06 | $8.27 | 50400 |
| 2021-07-28 | 8.04 | $8.55 | 127700 |
| 2021-07-27 | 7.96 | $8.26 | 128400 |
| 2021-07-26 | 7.94 | $7.96 | 123300 |
| 2021-07-23 | 7.97 | $8.24 | 105900 |
| 2021-07-22 | 7.95 | $8.20 | 119400 |
| 2021-07-21 | 7.94 | $8.45 | 107800 |
| 2021-07-20 | 7.88 | $8.52 | 224600 |
| 2021-07-19 | 7.80 | $7.85 | 184700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.10
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
10.75
Maximum
30.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.10 | $13.04 | 1.6M |
| 2026-07-15 | 14.39 | $13.85 | 1.5M |
| 2026-07-14 | 14.49 | $13.73 | 1.1M |
| 2026-07-13 | 14.65 | $14.28 | 1.1M |
| 2026-07-10 | 14.65 | $14.72 | 1.6M |
| 2026-07-09 | 14.51 | $14.84 | 1.6M |
| 2026-07-08 | 14.29 | $14.01 | 1.9M |
| 2026-07-07 | 14.28 | $14.02 | 2.1M |
| 2026-07-06 | 14.26 | $14.44 | 1.6M |
| 2026-07-02 | 14.09 | $13.98 | 1.5M |
| 2026-07-01 | 14.02 | $13.20 | 2.2M |
| 2026-06-30 | 14.18 | $14.30 | 2.3M |
| 2026-06-29 | 14.02 | $14.11 | 1.6M |
| 2026-06-26 | 13.87 | $13.66 | 3.6M |
| 2026-06-25 | 13.83 | $13.71 | 1.2M |
| 2026-06-24 | 13.75 | $14.40 | 895100 |
| 2026-06-23 | 13.44 | $14.38 | 1.6M |
| 2026-06-22 | 13.05 | $13.73 | 842461 |
| 2026-06-18 | 12.79 | $13.58 | 1.3M |
| 2026-06-17 | 12.52 | $13.15 | 1.2M |
| 2026-06-16 | 12.32 | $12.88 | 1.5M |
| 2026-06-15 | 12.17 | $12.08 | 1.1M |
| 2026-06-12 | 12.25 | $13.03 | 1.1M |
| 2026-06-11 | 12.05 | $12.50 | 1.3M |
| 2026-06-10 | 11.97 | $12.33 | 1.2M |
| 2026-06-09 | 11.94 | $11.77 | 1.9M |
| 2026-06-08 | 12.08 | $11.45 | 805700 |
| 2026-06-05 | 12.37 | $11.78 | 925249 |
| 2026-06-04 | 12.61 | $12.26 | 815100 |
| 2026-06-03 | 12.77 | $12.34 | 837713 |
| 2026-06-02 | 12.93 | $12.53 | 993500 |
| 2026-06-01 | 13.07 | $13.15 | 1.3M |
| 2026-05-29 | 13.05 | $13.58 | 1.1M |
| 2026-05-28 | 12.89 | $13.50 | 1.4M |
| 2026-05-27 | 12.72 | $13.16 | 1.8M |
| 2026-05-26 | 12.63 | $13.35 | 918190 |
| 2026-05-22 | 12.46 | $12.93 | 783890 |
| 2026-05-21 | 12.40 | $12.78 | 559618 |
| 2026-05-20 | 12.37 | $12.50 | 1.1M |
| 2026-05-19 | 12.44 | $11.82 | 736322 |
| 2026-05-18 | 12.74 | $11.70 | 732049 |
| 2026-05-15 | 13.16 | $12.35 | 538881 |
| 2026-05-14 | 13.46 | $13.24 | 514834 |
| 2026-05-13 | 13.55 | $13.43 | 838320 |
| 2026-05-12 | 13.60 | $13.62 | 764203 |
| 2026-05-11 | 13.61 | $13.98 | 989500 |
| 2026-05-08 | 13.50 | $13.66 | 661535 |
| 2026-05-07 | 13.47 | $13.41 | 1.1M |
| 2026-05-06 | 13.52 | $13.35 | 1.2M |
| 2026-05-05 | 13.60 | $13.75 | 727383 |
| 2026-05-04 | 13.57 | $13.85 | 1.1M |
| 2026-05-01 | 13.50 | $13.34 | 905100 |
| 2026-04-30 | 13.59 | $13.20 | 950102 |
| 2026-04-29 | 13.74 | $12.86 | 805717 |
| 2026-04-28 | 14.03 | $13.47 | 612462 |
| 2026-04-27 | 14.20 | $13.60 | 700563 |
| 2026-04-24 | 14.36 | $13.77 | 625638 |
| 2026-04-23 | 14.49 | $13.84 | 685313 |
| 2026-04-22 | 14.63 | $14.24 | 989009 |
| 2026-04-21 | 14.67 | $14.11 | 1.5M |
| 2026-04-20 | 14.75 | $15.07 | 803400 |
| 2026-04-17 | 14.54 | $14.93 | 1.3M |
| 2026-04-16 | 14.33 | $14.81 | 588191 |
| 2026-04-15 | 14.11 | $14.63 | 590039 |
| 2026-04-14 | 13.89 | $14.34 | 598467 |
| 2026-04-13 | 13.71 | $14.52 | 956200 |
| 2026-04-10 | 13.44 | $14.19 | 742028 |
| 2026-04-09 | 13.22 | $14.23 | 903901 |
| 2026-04-08 | 12.94 | $14.17 | 1.1M |
| 2026-04-07 | 12.62 | $13.57 | 939035 |
| 2026-04-06 | 12.44 | $13.11 | 869300 |
| 2026-04-02 | 12.38 | $13.40 | 1.2M |
| 2026-04-01 | 12.22 | $13.02 | 885125 |
| 2026-03-31 | 12.16 | $12.89 | 1.8M |
| 2026-03-30 | 12.15 | $11.85 | 792193 |
| 2026-03-27 | 12.48 | $12.50 | 843539 |
| 2026-03-26 | 12.70 | $13.06 | 768064 |
| 2026-03-25 | 12.79 | $13.05 | 687426 |
| 2026-03-24 | 12.93 | $12.59 | 820701 |
| 2026-03-23 | 13.26 | $12.83 | 851100 |
| 2026-03-20 | 13.60 | $13.23 | 1.0M |
| 2026-03-19 | 13.89 | $13.79 | 886600 |
| 2026-03-18 | 14.09 | $13.64 | 939289 |
| 2026-03-17 | 14.38 | $13.90 | 1.1M |
| 2026-03-16 | 14.67 | $13.45 | 1.1M |
| 2026-03-13 | 15.17 | $13.20 | 1.2M |
| 2026-03-12 | 15.85 | $14.03 | 1.8M |
| 2026-03-11 | 16.43 | $14.92 | 1.3M |
| 2026-03-10 | 16.84 | $15.44 | 1.2M |
| 2026-03-09 | 17.17 | $15.67 | 1.5M |
| 2026-03-06 | 17.49 | $15.75 | 1.9M |
| 2026-03-05 | 17.84 | $15.76 | 2.7M |
| 2026-03-04 | 18.24 | $18.00 | 1.7M |
| 2026-03-03 | 18.01 | $18.32 | 2.0M |
| 2026-03-02 | 17.60 | $18.34 | 1.6M |
| 2026-02-27 | 17.08 | $17.56 | 2.7M |
| 2026-02-26 | 16.67 | $17.86 | 983200 |
| 2026-02-25 | 16.07 | $17.76 | 1.8M |
| 2026-02-24 | 15.36 | $17.05 | 1.2M |
| 2026-02-23 | 14.71 | $17.07 | 1.5M |
| 2026-02-20 | 13.91 | $15.33 | 1.1M |
| 2026-02-19 | 13.49 | $14.70 | 2.6M |
| 2026-02-18 | 13.19 | $14.36 | 2.4M |
| 2026-02-17 | 12.94 | $14.91 | 8.7M |
| 2026-02-13 | 12.47 | $12.94 | 790200 |
| 2026-02-12 | 12.55 | $13.01 | 985061 |
| 2026-02-11 | 12.63 | $12.85 | 942736 |
| 2026-02-10 | 12.80 | $13.72 | 851220 |
| 2026-02-09 | 12.74 | $14.07 | 877600 |
| 2026-02-06 | 12.59 | $13.30 | 966700 |
| 2026-02-05 | 12.66 | $12.73 | 1.6M |
| 2026-02-04 | 12.95 | $12.33 | 1.8M |
| 2026-02-03 | 13.45 | $12.80 | 1.5M |
| 2026-02-02 | 13.93 | $13.29 | 1.9M |
| 2026-01-30 | 14.38 | $13.52 | 1.3M |
| 2026-01-29 | 14.87 | $14.75 | 671701 |
| 2026-01-28 | 15.08 | $15.04 | 683641 |
| 2026-01-27 | 15.25 | $15.81 | 486657 |
| 2026-01-26 | 15.24 | $15.45 | 670643 |
| 2026-01-23 | 15.34 | $15.18 | 1.1M |
| 2026-01-22 | 15.55 | $16.34 | 1.4M |
| 2026-01-21 | 15.46 | $15.53 | 961140 |
| 2026-01-20 | 15.61 | $15.54 | 1.0M |
| 2026-01-16 | 15.81 | $15.08 | 882600 |
| 2026-01-15 | 16.19 | $15.84 | 1.6M |
| 2026-01-14 | 16.42 | $15.92 | 876014 |
| 2026-01-13 | 16.69 | $15.93 | 868343 |
| 2026-01-12 | 17.01 | $15.94 | 829800 |
| 2026-01-09 | 17.39 | $16.23 | 877330 |
| 2026-01-08 | 17.77 | $17.08 | 746900 |
| 2026-01-07 | 17.95 | $17.37 | 1.2M |
| 2026-01-06 | 18.07 | $16.86 | 737600 |
| 2026-01-05 | 18.37 | $17.43 | 1.3M |
| 2026-01-02 | 18.54 | $17.48 | 776000 |
| 2025-12-31 | 18.72 | $18.27 | 638738 |
| 2025-12-30 | 18.66 | $17.89 | 467549 |
| 2025-12-29 | 18.71 | $18.20 | 697800 |
| 2025-12-26 | 18.64 | $18.29 | 821945 |
| 2025-12-24 | 18.51 | $18.26 | 431600 |
| 2025-12-23 | 18.33 | $18.38 | 1.3M |
| 2025-12-22 | 18.07 | $18.85 | 965971 |
| 2025-12-19 | 17.57 | $17.43 | 5.3M |
| 2025-12-18 | 17.40 | $17.06 | 1.5M |
| 2025-12-17 | 17.30 | $16.66 | 1.2M |
| 2025-12-16 | 17.27 | $16.93 | 1.3M |
| 2025-12-15 | 17.14 | $16.40 | 814531 |
| 2025-12-12 | 17.13 | $15.99 | 719800 |
| 2025-12-11 | 17.22 | $16.10 | 1.1M |
| 2025-12-10 | 17.28 | $16.72 | 1.2M |
| 2025-12-09 | 17.13 | $17.08 | 1.4M |
| 2025-12-08 | 16.80 | $17.82 | 1.3M |
| 2025-12-05 | 16.15 | $17.74 | 1.5M |
| 2025-12-04 | 15.37 | $16.72 | 2.0M |
| 2025-12-03 | 14.72 | $14.52 | 810500 |
| 2025-12-02 | 14.61 | $13.69 | 724900 |
| 2025-12-01 | 14.72 | $14.26 | 712319 |
| 2025-11-28 | 14.67 | $14.83 | 331316 |
| 2025-11-26 | 14.41 | $14.79 | 850337 |
| 2025-11-25 | 14.09 | $14.74 | 805705 |
| 2025-11-24 | 13.71 | $14.40 | 939000 |
| 2025-11-21 | 13.35 | $13.68 | 926900 |
| 2025-11-20 | 13.12 | $13.64 | 1.3M |
| 2025-11-19 | 12.85 | $14.28 | 1.4M |
| 2025-11-18 | 12.32 | $13.96 | 2.2M |
| 2025-11-17 | 11.77 | $13.14 | 1.4M |
| 2025-11-14 | 11.36 | $11.58 | 1.1M |
| 2025-11-13 | 11.36 | $11.51 | 1.1M |
| 2025-11-12 | 11.39 | $11.99 | 1.2M |
| 2025-11-11 | 11.29 | $11.65 | 745103 |
| 2025-11-10 | 11.27 | $11.35 | 1.0M |
| 2025-11-07 | 11.35 | $11.21 | 1.2M |
| 2025-11-06 | 11.50 | $11.08 | 1.2M |
| 2025-11-05 | 11.73 | $11.02 | 4.6M |
| 2025-11-04 | 12.04 | $12.39 | 1.5M |
| 2025-11-03 | 11.98 | $12.45 | 1.2M |
| 2025-10-31 | 11.90 | $13.09 | 1.5M |
| 2025-10-30 | 11.60 | $12.21 | 1.5M |
| 2025-10-29 | 11.53 | $11.73 | 1.4M |
| 2025-10-28 | 11.59 | $12.25 | 703000 |
| 2025-10-27 | 11.52 | $12.11 | 836420 |
| 2025-10-24 | 11.49 | $11.98 | 1.1M |
| 2025-10-23 | 11.50 | $11.50 | 1.3M |
| 2025-10-22 | 11.67 | $11.45 | 1.5M |
| 2025-10-21 | 11.91 | $11.81 | 1.2M |
| 2025-10-20 | 12.10 | $12.03 | 1.4M |
| 2025-10-17 | 12.26 | $11.63 | 1.4M |
| 2025-10-16 | 12.60 | $11.55 | 2.0M |
| 2025-10-15 | 13.03 | $11.73 | 5.8M |
| 2025-10-14 | 13.51 | $13.16 | 531143 |
| 2025-10-13 | 13.65 | $13.34 | 720832 |
| 2025-10-10 | 13.75 | $13.57 | 659600 |
| 2025-10-09 | 13.80 | $13.98 | 1.8M |
| 2025-10-08 | 13.72 | $13.88 | 1.6M |
| 2025-10-07 | 13.66 | $13.25 | 1.1M |
| 2025-10-06 | 13.79 | $13.62 | 754946 |
| 2025-10-03 | 13.81 | $13.73 | 1.1M |
| 2025-10-02 | 13.81 | $13.50 | 1.2M |
| 2025-10-01 | 13.87 | $12.92 | 1.5M |
| 2025-09-30 | 14.12 | $14.24 | 2.4M |
| 2025-09-29 | 14.00 | $14.05 | 759700 |
| 2025-09-26 | 13.90 | $13.90 | 823000 |
| 2025-09-25 | 13.82 | $13.19 | 599714 |
| 2025-09-24 | 13.95 | $14.08 | 992500 |
| 2025-09-23 | 13.81 | $13.39 | 497100 |
| 2025-09-22 | 13.85 | $13.36 | 1.3M |
| 2025-09-19 | 13.89 | $13.25 | 2.3M |
| 2025-09-18 | 13.97 | $13.76 | 510324 |
| 2025-09-17 | 13.90 | $13.64 | 945369 |
| 2025-09-16 | 13.83 | $13.60 | 906865 |
| 2025-09-15 | 13.75 | $13.41 | 1.0M |
| 2025-09-12 | 13.70 | $13.35 | 665103 |
| 2025-09-11 | 13.64 | $13.33 | 1.2M |
| 2025-09-10 | 13.56 | $13.55 | 897440 |
| 2025-09-09 | 13.38 | $14.19 | 1.2M |
| 2025-09-08 | 12.94 | $13.65 | 1.1M |
| 2025-09-05 | 12.57 | $14.01 | 1.9M |
| 2025-09-04 | 11.99 | $11.88 | 781900 |
| 2025-09-03 | 11.96 | $12.00 | 422502 |
| 2025-09-02 | 11.87 | $11.73 | 501300 |
| 2025-08-29 | 11.84 | $11.57 | 491719 |
| 2025-08-28 | 11.85 | $11.60 | 494300 |
| 2025-08-27 | 11.85 | $11.84 | 496200 |
| 2025-08-26 | 11.76 | $12.04 | 407593 |
| 2025-08-25 | 11.58 | $11.59 | 722100 |
| 2025-08-22 | 11.49 | $11.83 | 718343 |
| 2025-08-21 | 11.31 | $11.60 | 528100 |
| 2025-08-20 | 11.15 | $11.51 | 1.1M |
| 2025-08-19 | 10.98 | $11.04 | 603224 |
| 2025-08-18 | 10.91 | $11.33 | 661000 |
| 2025-08-15 | 10.74 | $11.09 | 801514 |
| 2025-08-14 | 10.60 | $10.85 | 1.1M |
| 2025-08-13 | 10.51 | $11.01 | 813900 |
| 2025-08-12 | 10.34 | $10.75 | 731706 |
| 2025-08-11 | 10.21 | $10.28 | 576520 |
| 2025-08-08 | 10.21 | $10.23 | 450600 |
| 2025-08-07 | 10.22 | $10.07 | 785063 |
| 2025-08-06 | 10.28 | $10.58 | 961924 |
| 2025-08-05 | 10.19 | $10.89 | 973519 |
| 2025-08-04 | 9.98 | $10.06 | 671287 |
| 2025-08-01 | 9.99 | $9.71 | 502541 |
| 2025-07-31 | 10.12 | $9.82 | 478812 |
| 2025-07-30 | 10.23 | $9.84 | 466749 |
| 2025-07-29 | 10.37 | $9.85 | 371300 |
| 2025-07-28 | 10.52 | $10.03 | 389847 |
| 2025-07-25 | 10.65 | $10.48 | 406500 |
| 2025-07-24 | 10.65 | $10.49 | 531622 |
| 2025-07-23 | 10.65 | $10.70 | 523732 |
| 2025-07-22 | 10.58 | $10.45 | 627021 |
| 2025-07-21 | 10.56 | $10.54 | 751438 |
| 2025-07-18 | 10.51 | $10.42 | 725508 |
| 2025-07-17 | 10.47 | $10.30 | 477500 |
| 2025-07-16 | 10.45 | $10.06 | 737900 |
| 2025-07-15 | 10.50 | $9.84 | 512150 |
| 2025-07-14 | 10.62 | $10.17 | 545678 |
| 2025-07-11 | 10.65 | $10.36 | 903399 |
| 2025-07-10 | 10.62 | $11.06 | 531147 |
| 2025-07-09 | 10.34 | $10.96 | 1.4M |
| 2025-07-08 | 10.03 | $9.95 | 1.3M |
| 2025-07-07 | 9.96 | $9.49 | 558039 |
| 2025-07-03 | 10.01 | $9.72 | 332600 |
| 2025-07-02 | 9.98 | $9.66 | 769796 |
| 2025-07-01 | 9.97 | $9.55 | 774941 |
| 2025-06-30 | 9.97 | $9.41 | 593717 |
| 2025-06-27 | 10.00 | $9.64 | 1.8M |
| 2025-06-26 | 9.95 | $10.37 | 1.0M |
| 2025-06-25 | 9.65 | $10.54 | 1.4M |
| 2025-06-24 | 9.22 | $9.18 | 871598 |
| 2025-06-23 | 9.11 | $8.28 | 581114 |
| 2025-06-20 | 9.25 | $8.42 | 601853 |
| 2025-06-18 | 9.37 | $8.92 | 458043 |
| 2025-06-17 | 9.34 | $8.81 | 813349 |
| 2025-06-16 | 9.33 | $8.90 | 448242 |
| 2025-06-13 | 9.27 | $9.03 | 822500 |
| 2025-06-12 | 9.14 | $8.86 | 790535 |
| 2025-06-11 | 9.02 | $8.81 | 829833 |
| 2025-06-10 | 8.88 | $9.21 | 892055 |
| 2025-06-09 | 8.56 | $8.93 | 499833 |
| 2025-06-06 | 8.25 | $8.94 | 910392 |
| 2025-06-05 | 7.86 | $8.25 | 466719 |
| 2025-06-04 | 7.59 | $8.20 | 635160 |
| 2025-06-03 | 7.27 | $8.12 | 1.2M |
| 2025-06-02 | 6.89 | $7.42 | 1.2M |
| 2025-05-30 | 6.65 | $7.24 | 2.1M |
| 2025-05-29 | 6.41 | $7.21 | 757834 |
| 2025-05-28 | 6.13 | $7.04 | 2.5M |
| 2025-05-27 | 5.83 | $5.96 | 1.4M |
| 2025-05-23 | 5.82 | $5.68 | 369400 |
| 2025-05-22 | 5.89 | $5.60 | 552200 |
| 2025-05-21 | 6.01 | $5.87 | 690328 |
| 2025-05-20 | 6.06 | $6.21 | 695832 |
| 2025-05-19 | 6.02 | $6.10 | 718200 |
| 2025-05-16 | 6.01 | $6.13 | 1.1M |
| 2025-05-15 | 5.99 | $5.72 | 593856 |
| 2025-05-14 | 6.09 | $5.49 | 907138 |
| 2025-05-13 | 6.29 | $5.91 | 497440 |
| 2025-05-12 | 6.39 | $5.85 | 539112 |
| 2025-05-09 | 6.54 | $5.81 | 481300 |
| 2025-05-08 | 6.73 | $6.10 | 579708 |
| 2025-05-07 | 6.86 | $6.09 | 825465 |
| 2025-05-06 | 7.01 | $6.25 | 697200 |
| 2025-05-05 | 7.15 | $6.86 | 460300 |
| 2025-05-02 | 7.11 | $7.30 | 691000 |
| 2025-05-01 | 6.92 | $7.13 | 584981 |
| 2025-04-30 | 6.73 | $6.82 | 645100 |
| 2025-04-29 | 6.59 | $6.64 | 385600 |
| 2025-04-28 | 6.47 | $6.78 | 818700 |
| 2025-04-25 | 6.28 | $6.37 | 807709 |
| 2025-04-24 | 6.16 | $6.54 | 526635 |
| 2025-04-23 | 5.97 | $6.71 | 1.0M |
| 2025-04-22 | 5.68 | $6.51 | 815806 |
| 2025-04-21 | 5.38 | $5.90 | 512419 |
| 2025-04-17 | 5.22 | $5.68 | 558112 |
| 2025-04-16 | 5.09 | $5.55 | 458800 |
| 2025-04-15 | 4.98 | $5.67 | 533503 |
| 2025-04-14 | 4.82 | $5.71 | 925480 |
| 2025-04-11 | 4.61 | $5.38 | 898378 |
| 2025-04-10 | 4.46 | $4.80 | 1.2M |
| 2025-04-09 | 4.49 | $4.57 | 1.4M |
| 2025-04-08 | 4.59 | $4.13 | 1.1M |
| 2025-04-07 | 4.87 | $4.62 | 1.2M |
| 2025-04-04 | 5.07 | $4.61 | 1.6M |
| 2025-04-03 | 5.32 | $4.99 | 929900 |
| 2025-04-02 | 5.51 | $5.37 | 1.1M |
| 2025-04-01 | 5.62 | $5.05 | 861000 |
| 2025-03-31 | 5.87 | $5.42 | 638001 |
| 2025-03-28 | 6.06 | $5.83 | 370200 |
| 2025-03-27 | 6.17 | $5.91 | 606800 |
| 2025-03-26 | 6.27 | $6.06 | 718948 |
| 2025-03-25 | 6.36 | $6.24 | 730800 |
| 2025-03-24 | 6.40 | $6.34 | 1.2M |
| 2025-03-21 | 6.42 | $6.25 | 1.1M |
| 2025-03-20 | 6.48 | $6.10 | 484303 |
| 2025-03-19 | 6.60 | $6.19 | 986426 |
| 2025-03-18 | 6.72 | $6.21 | 408961 |
| 2025-03-17 | 6.86 | $6.63 | 580123 |
| 2025-03-14 | 6.89 | $6.52 | 983246 |
| 2025-03-13 | 6.97 | $6.83 | 713412 |
| 2025-03-12 | 6.95 | $7.33 | 785421 |
| 2025-03-11 | 6.78 | $7.35 | 875963 |
| 2025-03-10 | 6.56 | $7.09 | 767964 |
| 2025-03-07 | 6.37 | $7.13 | 770200 |
| 2025-03-06 | 6.14 | $6.82 | 704029 |
| 2025-03-05 | 5.95 | $6.58 | 963279 |
| 2025-03-04 | 5.81 | $6.08 | 997547 |
| 2025-03-03 | 5.79 | $5.72 | 883760 |
| 2025-02-28 | 5.90 | $6.27 | 640101 |
| 2025-02-27 | 5.86 | $6.23 | 762250 |
| 2025-02-26 | 5.83 | $5.90 | 924714 |
| 2025-02-25 | 5.91 | $5.96 | 782115 |
| 2025-02-24 | 6.00 | $5.91 | 706400 |
| 2025-02-21 | 6.13 | $6.15 | 649355 |
| 2025-02-20 | 6.21 | $6.35 | 692521 |
| 2025-02-19 | 6.27 | $6.47 | 813575 |
| 2025-02-18 | 6.30 | $6.54 | 1.3M |
| 2025-02-14 | 6.33 | $6.50 | 477683 |
| 2025-02-13 | 6.38 | $6.31 | 488700 |
| 2025-02-12 | 6.52 | $6.35 | 716800 |
| 2025-02-11 | 6.68 | $6.28 | 734242 |
| 2025-02-10 | 6.90 | $6.27 | 1.5M |
| 2025-02-07 | 7.18 | $6.50 | 1.1M |
| 2025-02-06 | 7.46 | $6.62 | 1.7M |
| 2025-02-05 | 7.76 | $7.80 | 3.3M |
| 2025-02-04 | 7.76 | $7.62 | 610286 |
| 2025-02-03 | 7.81 | $7.17 | 910251 |
| 2025-01-31 | 8.01 | $7.65 | 627100 |
| 2025-01-30 | 8.11 | $8.05 | 525300 |
| 2025-01-29 | 8.11 | $7.73 | 323162 |
| 2025-01-28 | 8.20 | $7.83 | 402502 |
| 2025-01-27 | 8.28 | $8.02 | 481668 |
| 2025-01-24 | 8.31 | $8.53 | 339846 |
| 2025-01-23 | 8.19 | $8.82 | 555047 |
| 2025-01-22 | 7.95 | $8.72 | 980515 |
| 2025-01-21 | 7.69 | $7.63 | 506516 |
| 2025-01-17 | 7.72 | $7.48 | 564900 |
| 2025-01-16 | 7.80 | $7.27 | 1.3M |
| 2025-01-15 | 7.97 | $7.69 | 681057 |
| 2025-01-14 | 8.05 | $7.20 | 806241 |
| 2025-01-13 | 8.29 | $7.75 | 886870 |
| 2025-01-10 | 8.41 | $8.34 | 751900 |
| 2025-01-08 | 8.37 | $9.11 | 804300 |
| 2025-01-07 | 8.08 | $9.22 | 826731 |
| 2025-01-06 | 7.69 | $8.68 | 949209 |
| 2025-01-03 | 7.38 | $8.26 | 824760 |
| 2025-01-02 | 7.15 | $8.03 | 1.1M |
| 2024-12-31 | 6.95 | $7.45 | 569300 |
| 2024-12-30 | 6.89 | $7.02 | 843905 |
| 2024-12-27 | 6.97 | $7.20 | 673700 |
| 2024-12-26 | 7.02 | $7.58 | 380100 |
| 2024-12-24 | 6.97 | $7.33 | 166700 |
| 2024-12-23 | 7.00 | $7.25 | 479900 |
| 2024-12-20 | 7.08 | $7.10 | 4.2M |
| 2024-12-19 | 7.23 | $7.12 | 998345 |
| 2024-12-18 | 7.42 | $7.44 | 678500 |
| 2024-12-17 | 7.56 | $8.02 | 585732 |
| 2024-12-16 | 7.55 | $7.61 | 720600 |
| 2024-12-13 | 7.69 | $7.46 | 768400 |
| 2024-12-12 | 7.92 | $7.94 | 872343 |
| 2024-12-11 | 8.06 | $8.25 | 873419 |
| 2024-12-10 | 8.14 | $8.46 | 2.1M |
| 2024-12-09 | 8.18 | $8.85 | 585100 |
| 2024-12-06 | 8.11 | $8.71 | 660500 |
| 2024-12-05 | 8.09 | $8.16 | 623743 |
| 2024-12-04 | 8.25 | $8.49 | 647400 |
| 2024-12-03 | 8.35 | $8.37 | 789057 |
| 2024-12-02 | 8.52 | $8.76 | 889207 |
| 2024-11-29 | 8.62 | $8.85 | 377200 |
| 2024-11-27 | 8.72 | $9.05 | 537931 |
| 2024-11-26 | 8.79 | $9.00 | 637931 |
| 2024-11-25 | 8.91 | $9.23 | 708116 |
| 2024-11-22 | 8.99 | $8.95 | 1.2M |
| 2024-11-21 | 9.18 | $8.35 | 2.6M |
| 2024-11-20 | 9.62 | $8.96 | 1.6M |
| 2024-11-19 | 9.96 | $9.21 | 873618 |
| 2024-11-18 | 10.31 | $8.58 | 1.3M |
| 2024-11-15 | 10.94 | $9.17 | 1.0M |
| 2024-11-14 | 11.52 | $10.49 | 795000 |
| 2024-11-13 | 11.80 | $10.76 | 739226 |
| 2024-11-12 | 12.04 | $11.11 | 630600 |
| 2024-11-11 | 12.22 | $12.00 | 548158 |
| 2024-11-08 | 12.15 | $11.63 | 537131 |
| 2024-11-07 | 12.16 | $11.59 | 717631 |
| 2024-11-06 | 12.18 | $12.08 | 757600 |
| 2024-11-05 | 12.03 | $11.61 | 417507 |
| 2024-11-04 | 11.99 | $11.70 | 803075 |
| 2024-11-01 | 11.89 | $12.06 | 839300 |
| 2024-10-31 | 11.64 | $11.76 | 1.4M |
| 2024-10-30 | 11.41 | $11.46 | 4.5M |
| 2024-10-29 | 11.22 | $11.54 | 1.7M |
| 2024-10-28 | 10.96 | $12.12 | 4.6M |
| 2024-10-25 | 10.43 | $9.50 | 375049 |
| 2024-10-24 | 10.62 | $9.56 | 281314 |
| 2024-10-23 | 10.81 | $9.96 | 568949 |
| 2024-10-22 | 10.91 | $10.75 | 302940 |
| 2024-10-21 | 10.77 | $10.70 | 418734 |
| 2024-10-18 | 10.59 | $11.05 | 477721 |
| 2024-10-17 | 10.26 | $11.15 | 519928 |
| 2024-10-16 | 9.81 | $11.28 | 1.1M |
| 2024-10-15 | 9.22 | $9.88 | 820300 |
| 2024-10-14 | 8.93 | $10.17 | 1.1M |
| 2024-10-11 | 8.48 | $8.83 | 716800 |
| 2024-10-10 | 8.36 | $8.24 | 360400 |
| 2024-10-09 | 8.40 | $8.39 | 441000 |
| 2024-10-08 | 8.40 | $8.48 | 511200 |
| 2024-10-07 | 8.37 | $8.71 | 435340 |
| 2024-10-04 | 8.27 | $8.63 | 267023 |
| 2024-10-03 | 8.17 | $8.37 | 304164 |
| 2024-10-02 | 8.13 | $8.21 | 389619 |
| 2024-10-01 | 8.14 | $8.00 | 460700 |
| 2024-09-30 | 8.22 | $7.99 | 321340 |
| 2024-09-27 | 8.32 | $7.98 | 243641 |
| 2024-09-26 | 8.44 | $8.07 | 256400 |
| 2024-09-25 | 8.57 | $8.15 | 1.4M |
| 2024-09-24 | 8.70 | $8.34 | 620703 |
| 2024-09-23 | 8.80 | $8.29 | 436200 |
| 2024-09-20 | 8.93 | $8.91 | 1.5M |
| 2024-09-19 | 8.89 | $9.18 | 679800 |
| 2024-09-18 | 8.76 | $8.91 | 649300 |
| 2024-09-17 | 8.68 | $8.78 | 456200 |
| 2024-09-16 | 8.63 | $8.84 | 363826 |
| 2024-09-13 | 8.54 | $9.10 | 696500 |
| 2024-09-12 | 8.35 | $8.88 | 439900 |
| 2024-09-11 | 8.20 | $8.22 | 417229 |
| 2024-09-10 | 8.22 | $8.03 | 1.7M |
| 2024-09-09 | 8.31 | $8.24 | 548458 |
| 2024-09-06 | 8.35 | $7.97 | 527812 |
| 2024-09-05 | 8.50 | $8.06 | 400917 |
| 2024-09-04 | 8.64 | $8.36 | 269804 |
| 2024-09-03 | 8.73 | $8.15 | 440600 |
| 2024-08-30 | 8.89 | $8.95 | 353325 |
| 2024-08-29 | 8.84 | $8.72 | 347300 |
| 2024-08-28 | 8.85 | $8.82 | 377818 |
| 2024-08-27 | 8.83 | $9.09 | 233241 |
| 2024-08-26 | 8.72 | $9.30 | 338640 |
| 2024-08-23 | 8.52 | $9.19 | 665533 |
| 2024-08-22 | 8.32 | $9.00 | 466887 |
| 2024-08-21 | 8.13 | $9.05 | 787779 |
| 2024-08-20 | 7.89 | $7.72 | 678702 |
| 2024-08-19 | 8.02 | $7.94 | 421601 |
| 2024-08-16 | 8.12 | $7.93 | 379240 |
| 2024-08-15 | 8.25 | $8.20 | 711005 |
| 2024-08-14 | 8.33 | $7.58 | 1.5M |
| 2024-08-13 | 8.62 | $7.85 | 963744 |
| 2024-08-12 | 8.90 | $8.36 | 760004 |
| 2024-08-09 | 9.08 | $8.75 | 858601 |
| 2024-08-08 | 9.17 | $9.16 | 519000 |
| 2024-08-07 | 9.16 | $8.65 | 665977 |
| 2024-08-06 | 9.30 | $9.02 | 448672 |
| 2024-08-05 | 9.36 | $8.60 | 628826 |
| 2024-08-02 | 9.56 | $8.75 | 622123 |
| 2024-08-01 | 9.76 | $9.13 | 668788 |
| 2024-07-31 | 9.87 | $9.88 | 676000 |
| 2024-07-30 | 9.77 | $9.52 | 417852 |
| 2024-07-29 | 9.75 | $9.47 | 365300 |
| 2024-07-26 | 9.75 | $9.71 | 378325 |
| 2024-07-25 | 9.66 | $9.46 | 372939 |
| 2024-07-24 | 9.63 | $9.16 | 381800 |
| 2024-07-23 | 9.68 | $9.57 | 543441 |
| 2024-07-22 | 9.61 | $8.93 | 701214 |
| 2024-07-19 | 9.72 | $8.80 | 1.3M |
| 2024-07-18 | 9.90 | $8.85 | 1.0M |
| 2024-07-17 | 10.09 | $9.67 | 996795 |
| 2024-07-16 | 10.06 | $10.54 | 1.2M |
| 2024-07-15 | 9.74 | $10.54 | 1.1M |
| 2024-07-12 | 9.34 | $10.33 | 1.8M |
| 2024-07-11 | 8.92 | $9.91 | 1.9M |
| 2024-07-10 | 8.55 | $8.69 | 451069 |
| 2024-07-09 | 8.48 | $8.77 | 422439 |
| 2024-07-08 | 8.37 | $8.68 | 550447 |
| 2024-07-05 | 8.28 | $8.49 | 489154 |
| 2024-07-03 | 8.24 | $8.62 | 474594 |
| 2024-07-02 | 8.15 | $8.01 | 820301 |
| 2024-07-01 | 8.25 | $8.31 | 685851 |
| 2024-06-28 | 8.28 | $8.70 | 2.6M |
| 2024-06-27 | 8.21 | $8.75 | 711392 |
| 2024-06-26 | 8.12 | $8.19 | 644706 |
| 2024-06-25 | 8.20 | $8.26 | 942385 |
| 2024-06-24 | 8.30 | $8.52 | 629387 |
| 2024-06-21 | 8.34 | $8.47 | 1.1M |
| 2024-06-20 | 8.42 | $8.16 | 932611 |
| 2024-06-18 | 8.64 | $8.69 | 552117 |
| 2024-06-17 | 8.76 | $9.01 | 546143 |
| 2024-06-14 | 8.81 | $9.38 | 521861 |
| 2024-06-13 | 8.78 | $9.29 | 767760 |
| 2024-06-12 | 8.79 | $9.32 | 676660 |
| 2024-06-11 | 8.81 | $9.42 | 573441 |
| 2024-06-10 | 8.83 | $9.08 | 1.1M |
| 2024-06-07 | 8.98 | $9.10 | 727089 |
| 2024-06-06 | 9.19 | $9.27 | 802644 |
| 2024-06-05 | 9.41 | $9.79 | 1.4M |
| 2024-06-04 | 9.53 | $9.22 | 2.7M |
| 2024-06-03 | 9.90 | $9.88 | 898182 |
| 2024-05-31 | 10.15 | $10.71 | 1.1M |
| 2024-05-30 | 10.23 | $10.75 | 800218 |
| 2024-05-29 | 10.34 | $10.96 | 1.1M |
| 2024-05-28 | 10.43 | $11.13 | 1.1M |
| 2024-05-24 | 10.52 | $11.16 | 467833 |
| 2024-05-23 | 10.64 | $11.11 | 715913 |
| 2024-05-22 | 10.84 | $11.47 | 591267 |
| 2024-05-21 | 11.01 | $11.59 | 889622 |
| 2024-05-20 | 11.20 | $12.14 | 679465 |
| 2024-05-17 | 11.30 | $11.84 | 1.0M |
| 2024-05-16 | 11.55 | $12.52 | 1.1M |
| 2024-05-15 | 11.68 | $12.94 | 978177 |
| 2024-05-14 | 11.74 | $12.45 | 1.1M |
| 2024-05-13 | 12.00 | $12.22 | 1.2M |
| 2024-05-10 | 12.44 | $12.09 | 1.1M |
| 2024-05-09 | 13.05 | $12.67 | 2.1M |
| 2024-05-08 | 13.65 | $11.56 | 1.4M |
| 2024-05-07 | 14.77 | $11.87 | 2.5M |
| 2024-05-06 | 16.06 | $11.20 | 9.7M |
| 2024-05-03 | 17.87 | $19.74 | 928801 |
| 2024-05-02 | 17.40 | $19.94 | 2.1M |
| 2024-05-01 | 16.77 | $18.04 | 728483 |
| 2024-04-30 | 16.62 | $17.60 | 957489 |
| 2024-04-29 | 16.61 | $17.63 | 793310 |
| 2024-04-26 | 16.61 | $16.75 | 1.2M |
| 2024-04-25 | 16.92 | $16.16 | 749630 |
| 2024-04-24 | 17.52 | $16.47 | 1.2M |
| 2024-04-23 | 18.16 | $17.57 | 942987 |
| 2024-04-22 | 18.63 | $16.95 | 1.4M |
| 2024-04-19 | 19.41 | $17.65 | 1.5M |
| 2024-04-18 | 20.16 | $17.50 | 4.1M |
| 2024-04-17 | 21.13 | $20.94 | 509154 |
| 2024-04-16 | 21.23 | $21.84 | 471894 |
| 2024-04-15 | 21.08 | $21.28 | 576550 |
| 2024-04-12 | 21.07 | $22.45 | 665313 |
| 2024-04-11 | 20.71 | $22.89 | 649217 |
| 2024-04-10 | 20.14 | $21.71 | 477868 |
| 2024-04-09 | 19.84 | $21.53 | 481512 |
| 2024-04-08 | 19.54 | $20.73 | 516985 |
| 2024-04-05 | 19.46 | $20.28 | 427541 |
| 2024-04-04 | 19.53 | $20.15 | 583436 |
| 2024-04-03 | 19.68 | $20.75 | 516417 |
| 2024-04-02 | 19.71 | $20.28 | 435414 |
| 2024-04-01 | 19.91 | $20.27 | 969530 |
| 2024-03-28 | 20.19 | $20.67 | 1.1M |
| 2024-03-27 | 20.43 | $20.81 | 532223 |
| 2024-03-26 | 20.72 | $20.63 | 464559 |
| 2024-03-25 | 21.14 | $21.69 | 410175 |
| 2024-03-22 | 21.36 | $22.26 | 434586 |
| 2024-03-21 | 21.46 | $23.42 | 706629 |
| 2024-03-20 | 21.25 | $23.35 | 593177 |
| 2024-03-19 | 21.05 | $22.10 | 755337 |
| 2024-03-18 | 21.23 | $21.30 | 1.1M |
| 2024-03-15 | 21.74 | $21.48 | 2.8M |
| 2024-03-14 | 22.34 | $21.74 | 910288 |
| 2024-03-13 | 23.01 | $22.09 | 890388 |
| 2024-03-12 | 23.74 | $22.81 | 875940 |
| 2024-03-11 | 24.43 | $22.87 | 1.3M |
| 2024-03-08 | 25.27 | $24.40 | 856718 |
| 2024-03-07 | 25.82 | $25.31 | 1.0M |
| 2024-03-06 | 26.21 | $25.74 | 979718 |
| 2024-03-05 | 26.56 | $25.57 | 721626 |
| 2024-03-04 | 27.04 | $25.91 | 2.0M |
| 2024-03-01 | 27.53 | $28.00 | 899679 |
| 2024-02-29 | 27.46 | $27.21 | 1.7M |
| 2024-02-28 | 27.62 | $27.68 | 838386 |
| 2024-02-27 | 27.66 | $28.67 | 1.9M |
| 2024-02-26 | 27.40 | $26.55 | 768033 |
| 2024-02-23 | 27.75 | $26.55 | 1.1M |
| 2024-02-22 | 28.16 | $26.10 | 1.1M |
| 2024-02-21 | 28.80 | $26.63 | 982204 |
| 2024-02-20 | 29.40 | $27.71 | 760836 |
| 2024-02-16 | 29.76 | $28.31 | 653771 |
| 2024-02-15 | 29.99 | $29.08 | 569796 |
| 2024-02-14 | 29.99 | $28.92 | 710264 |
| 2024-02-13 | 30.02 | $29.63 | 1.8M |
| 2024-02-12 | 29.80 | $29.71 | 855951 |
| 2024-02-09 | 29.47 | $28.80 | 547146 |
| 2024-02-08 | 29.31 | $29.12 | 1.7M |
| 2024-02-07 | 29.00 | $29.37 | 871458 |
| 2024-02-06 | 28.49 | $28.87 | 969397 |
| 2024-02-05 | 28.00 | $27.79 | 1.7M |
| 2024-02-02 | 27.72 | $28.70 | 970599 |
| 2024-02-01 | 27.05 | $28.51 | 1.1M |
| 2024-01-31 | 26.26 | $26.93 | 960524 |
| 2024-01-30 | 25.78 | $25.84 | 564580 |
| 2024-01-29 | 25.50 | $26.71 | 964219 |
| 2024-01-26 | 24.87 | $26.47 | 2.0M |
| 2024-01-25 | 24.15 | $24.90 | 449329 |
| 2024-01-24 | 23.75 | $23.94 | 721975 |
| 2024-01-23 | 23.55 | $24.91 | 827463 |
| 2024-01-22 | 22.98 | $23.98 | 2.0M |
| 2024-01-19 | 22.56 | $22.32 | 705947 |
| 2024-01-18 | 22.57 | $22.86 | 859718 |
| 2024-01-17 | 22.38 | $21.87 | 808453 |
| 2024-01-16 | 22.45 | $22.76 | 1.1M |
| 2024-01-12 | 22.23 | $22.76 | 1.4M |
| 2024-01-11 | 21.95 | $20.36 | 1.1M |
| 2024-01-10 | 22.35 | $20.23 | 615301 |
| 2024-01-09 | 22.85 | $21.47 | 930022 |
| 2024-01-08 | 23.04 | $21.94 | 643773 |
| 2024-01-05 | 23.09 | $20.40 | 796314 |
| 2024-01-04 | 23.61 | $19.93 | 1.4M |
| 2024-01-03 | 24.34 | $20.96 | 966160 |
| 2024-01-02 | 24.86 | $22.52 | 1.9M |
| 2023-12-29 | 24.95 | $23.11 | 926194 |
| 2023-12-28 | 24.81 | $23.56 | 721265 |
| 2023-12-27 | 24.43 | $24.13 | 572959 |
| 2023-12-26 | 23.73 | $23.62 | 964984 |
| 2023-12-22 | 22.97 | $22.58 | 2.0M |
| 2023-12-21 | 22.32 | $20.79 | 744843 |
| 2023-12-20 | 22.02 | $19.36 | 1.4M |
| 2023-12-19 | 22.06 | $20.00 | 1.4M |
| 2023-12-18 | 21.83 | $18.95 | 1.7M |
| 2023-12-15 | 21.81 | $19.55 | 1.4M |
| 2023-12-14 | 21.53 | $20.37 | 939609 |
| 2023-12-13 | 20.85 | $20.49 | 933586 |
| 2023-12-12 | 19.91 | $19.00 | 688376 |
| 2023-12-11 | 19.16 | $19.97 | 1.6M |
| 2023-12-08 | 17.88 | $19.15 | 2.4M |
| 2023-12-07 | 16.51 | $21.18 | 4.9M |
| 2023-12-06 | 14.13 | $19.35 | 8.9M |
| 2023-12-05 | 11.78 | $17.74 | 8.4M |
| 2023-12-04 | 9.38 | $18.34 | 20.8M |
| 2023-12-01 | 6.26 | $6.61 | 1.1M |
| 2023-11-30 | 6.16 | $6.25 | 566848 |
| 2023-11-29 | 6.16 | $6.28 | 648626 |
| 2023-11-28 | 6.15 | $6.09 | 618826 |
| 2023-11-27 | 6.21 | $6.15 | 484366 |
| 2023-11-24 | 6.26 | $6.14 | 457492 |
| 2023-11-22 | 6.34 | $6.00 | 661593 |
| 2023-11-21 | 6.48 | $6.12 | 875424 |
| 2023-11-20 | 6.62 | $7.07 | 1.3M |
| 2023-11-17 | 6.49 | $6.65 | 941074 |
| 2023-11-16 | 6.46 | $6.18 | 374849 |
| 2023-11-15 | 6.59 | $6.69 | 708721 |
| 2023-11-14 | 6.59 | $6.47 | 474599 |
| 2023-11-13 | 6.66 | $6.40 | 479704 |
| 2023-11-10 | 6.77 | $6.40 | 358611 |
| 2023-11-09 | 6.91 | $6.60 | 565896 |
| 2023-11-08 | 7.02 | $6.99 | 386162 |
| 2023-11-07 | 7.04 | $7.65 | 438066 |
| 2023-11-06 | 6.86 | $7.63 | 510523 |
| 2023-11-03 | 6.65 | $7.75 | 565045 |
| 2023-11-02 | 6.35 | $7.29 | 468865 |
| 2023-11-01 | 6.16 | $7.24 | 925322 |
| 2023-10-31 | 5.94 | $6.02 | 510268 |
| 2023-10-30 | 6.08 | $5.71 | 473027 |
| 2023-10-27 | 6.36 | $5.90 | 668145 |
| 2023-10-26 | 6.65 | $6.12 | 416962 |
| 2023-10-25 | 6.95 | $6.34 | 709986 |
| 2023-10-24 | 7.26 | $7.39 | 742646 |
| 2023-10-23 | 7.31 | $6.76 | 464209 |
| 2023-10-20 | 7.58 | $7.49 | 278717 |
| 2023-10-19 | 7.68 | $7.50 | 466044 |
| 2023-10-18 | 7.82 | $7.64 | 362207 |
| 2023-10-17 | 7.94 | $8.04 | 312618 |
| 2023-10-16 | 7.97 | $8.23 | 199310 |
| 2023-10-13 | 7.95 | $8.10 | 212627 |
| 2023-10-12 | 7.98 | $8.10 | 327795 |
| 2023-10-11 | 8.03 | $8.56 | 257064 |
| 2023-10-10 | 7.94 | $8.75 | 207365 |
| 2023-10-09 | 7.79 | $8.74 | 272636 |
| 2023-10-06 | 7.62 | $8.61 | 469529 |
| 2023-10-05 | 7.47 | $8.46 | 361215 |
| 2023-10-04 | 7.34 | $7.92 | 341990 |
| 2023-10-03 | 7.38 | $8.03 | 451656 |
| 2023-10-02 | 7.41 | $7.80 | 856153 |
| 2023-09-29 | 7.53 | $7.99 | 314095 |
| 2023-09-28 | 7.64 | $8.00 | 413994 |
| 2023-09-27 | 7.80 | $8.16 | 489660 |
| 2023-09-26 | 7.95 | $8.00 | 575329 |
| 2023-09-25 | 8.21 | $8.03 | 606927 |
| 2023-09-22 | 8.53 | $8.45 | 522260 |
| 2023-09-21 | 8.81 | $8.35 | 784316 |
| 2023-09-20 | 9.20 | $8.57 | 494187 |
| 2023-09-19 | 9.62 | $9.38 | 595745 |
| 2023-09-18 | 9.89 | $9.66 | 554841 |
| 2023-09-15 | 10.14 | $10.48 | 683408 |
| 2023-09-14 | 10.20 | $11.00 | 193761 |
| 2023-09-13 | 10.11 | $10.81 | 246825 |
| 2023-09-12 | 10.08 | $11.27 | 437778 |
| 2023-09-11 | 9.90 | $11.65 | 843945 |
| 2023-09-08 | 9.59 | $10.03 | 596402 |
| 2023-09-07 | 9.73 | $10.06 | 267415 |
| 2023-09-06 | 9.92 | $9.77 | 297300 |
| 2023-09-05 | 10.25 | $9.44 | 588100 |
| 2023-09-01 | 10.77 | $10.52 | 379000 |
| 2023-08-31 | 11.08 | $9.91 | 549000 |
| 2023-08-30 | 11.66 | $11.06 | 485800 |
| 2023-08-29 | 12.01 | $10.50 | 706400 |
| 2023-08-28 | 12.61 | $11.65 | 504900 |
| 2023-08-25 | 12.99 | $11.31 | 823200 |
| 2023-08-24 | 13.55 | $11.51 | 1.4M |
| 2023-08-23 | 14.16 | $11.64 | 1.1M |
| 2023-08-22 | 14.85 | $14.62 | 500600 |
| 2023-08-21 | 14.73 | $15.36 | 747900 |
| 2023-08-18 | 14.34 | $14.30 | 575900 |
| 2023-08-17 | 14.18 | $13.21 | 538200 |
| 2023-08-16 | 14.31 | $13.76 | 477100 |
| 2023-08-15 | 14.28 | $14.19 | 449400 |
| 2023-08-14 | 14.09 | $14.20 | 391900 |
| 2023-08-11 | 13.84 | $14.20 | 407600 |
| 2023-08-10 | 13.51 | $14.02 | 790200 |
| 2023-08-09 | 13.14 | $13.13 | 748600 |
| 2023-08-08 | 12.96 | $12.37 | 538500 |
| 2023-08-07 | 12.97 | $12.37 | 490300 |
| 2023-08-04 | 12.96 | $12.90 | 405100 |
| 2023-08-03 | 12.76 | $12.53 | 738100 |
| 2023-08-02 | 12.61 | $12.79 | 870600 |
| 2023-08-01 | 12.34 | $12.70 | 980200 |
| 2023-07-31 | 12.01 | $12.50 | 433200 |
| 2023-07-28 | 11.66 | $11.84 | 788100 |
| 2023-07-27 | 11.42 | $10.50 | 435000 |
| 2023-07-26 | 11.54 | $10.21 | 504400 |
| 2023-07-25 | 11.76 | $10.85 | 498900 |
| 2023-07-24 | 11.81 | $10.48 | 796000 |
| 2023-07-21 | 11.96 | $11.41 | 298000 |
| 2023-07-20 | 11.83 | $11.80 | 605800 |
| 2023-07-19 | 11.52 | $11.97 | 665900 |
| 2023-07-18 | 11.07 | $11.65 | 464200 |
| 2023-07-17 | 10.60 | $11.01 | 723100 |
| 2023-07-14 | 10.21 | $10.97 | 751800 |
| 2023-07-13 | 9.73 | $10.85 | 1.7M |
| 2023-07-12 | 9.17 | $9.25 | 1.4M |
| 2023-07-11 | 8.98 | $9.20 | 620200 |
| 2023-07-10 | 8.74 | $9.11 | 832700 |
| 2023-07-07 | 8.48 | $8.04 | 324000 |
| 2023-07-06 | 8.48 | $8.61 | 390500 |
| 2023-07-05 | 8.29 | $8.63 | 272000 |
| 2023-07-03 | 8.05 | $8.10 | 391700 |
| 2023-06-30 | 7.91 | $8.70 | 536000 |
| 2023-06-29 | 7.54 | $8.22 | 499000 |
| 2023-06-28 | 7.23 | $7.87 | 456500 |
| 2023-06-27 | 6.97 | $7.66 | 645200 |
| 2023-06-26 | 6.71 | $7.00 | 298300 |
| 2023-06-23 | 6.59 | $6.77 | 1.0M |
| 2023-06-22 | 6.53 | $6.22 | 256700 |
| 2023-06-21 | 6.62 | $6.61 | 410200 |
| 2023-06-20 | 6.61 | $6.90 | 316000 |
| 2023-06-16 | 6.50 | $6.54 | 350700 |
| 2023-06-15 | 6.48 | $6.79 | 337700 |
| 2023-06-14 | 6.38 | $7.03 | 642700 |
| 2023-06-13 | 6.17 | $6.64 | 705700 |
| 2023-06-12 | 6.05 | $6.31 | 367600 |
| 2023-06-09 | 6.00 | $6.05 | 273200 |
| 2023-06-08 | 6.03 | $6.08 | 467000 |
| 2023-06-07 | 6.06 | $6.27 | 345100 |
| 2023-06-06 | 6.03 | $6.49 | 522500 |
| 2023-06-05 | 5.93 | $6.04 | 329400 |
| 2023-06-02 | 5.95 | $5.98 | 257100 |
| 2023-06-01 | 6.00 | $5.96 | 344900 |
| 2023-05-31 | 6.06 | $6.05 | 331900 |
| 2023-05-30 | 6.11 | $5.84 | 290500 |
| 2023-05-26 | 6.24 | $5.93 | 352800 |
| 2023-05-25 | 6.37 | $5.93 | 444600 |
| 2023-05-24 | 6.52 | $6.27 | 394200 |
| 2023-05-23 | 6.60 | $6.69 | 452400 |
| 2023-05-22 | 6.56 | $6.89 | 494800 |
| 2023-05-19 | 6.45 | $6.50 | 672700 |
| 2023-05-18 | 6.43 | $6.13 | 1.1M |
| 2023-05-17 | 6.52 | $6.41 | 388200 |
| 2023-05-16 | 6.54 | $5.94 | 133000 |
| 2023-05-15 | 6.70 | $6.00 | 265200 |
| 2023-05-12 | 6.88 | $5.87 | 353700 |
| 2023-05-11 | 7.13 | $6.38 | 263700 |
| 2023-05-10 | 7.26 | $6.69 | 296400 |
| 2023-05-09 | 7.31 | $6.50 | 233100 |
| 2023-05-08 | 7.42 | $6.47 | 308900 |
| 2023-05-05 | 7.54 | $6.54 | 431300 |
| 2023-05-04 | 7.65 | $6.78 | 559200 |
| 2023-05-03 | 7.70 | $7.90 | 1.1M |
| 2023-05-02 | 7.38 | $6.49 | 564100 |
| 2023-05-01 | 7.42 | $6.64 | 781600 |
| 2023-04-28 | 7.40 | $6.28 | 738000 |
| 2023-04-27 | 7.47 | $6.27 | 1.1M |
| 2023-04-26 | 7.53 | $7.67 | 3.7M |
| 2023-04-25 | 7.14 | $6.88 | 1.4M |
| 2023-04-24 | 6.89 | $7.76 | 3.7M |
| 2023-04-21 | 6.29 | $9.00 | 22.7M |
| 2023-04-20 | 5.15 | $5.68 | 726000 |
| 2023-04-19 | 4.79 | $5.39 | 588000 |
| 2023-04-18 | 4.43 | $4.92 | 500100 |
| 2023-04-17 | 4.13 | $4.85 | 634000 |
| 2023-04-14 | 3.79 | $4.33 | 931200 |
| 2023-04-13 | 3.52 | $3.87 | 283100 |
| 2023-04-12 | 3.35 | $3.35 | 232900 |
| 2023-04-11 | 3.29 | $3.40 | 138800 |
| 2023-04-10 | 3.21 | $3.32 | 227600 |
| 2023-04-06 | 3.12 | $3.26 | 220400 |
| 2023-04-05 | 3.04 | $3.03 | 214500 |
| 2023-04-04 | 3.01 | $3.25 | 219600 |
| 2023-04-03 | 2.91 | $3.15 | 283700 |
| 2023-03-31 | 2.81 | $2.94 | 291200 |
| 2023-03-30 | 2.76 | $3.20 | 439700 |
| 2023-03-29 | 2.61 | $3.40 | 587400 |
| 2023-03-28 | 2.38 | $2.85 | 334600 |
| 2023-03-27 | 2.27 | $2.83 | 816200 |
| 2023-03-24 | 2.14 | $2.28 | 250100 |
| 2023-03-23 | 2.17 | $2.33 | 188500 |
| 2023-03-22 | 2.20 | $2.39 | 233700 |
| 2023-03-21 | 2.22 | $2.55 | 185800 |
| 2023-03-20 | 2.20 | $2.43 | 167300 |
| 2023-03-17 | 2.22 | $2.35 | 393500 |
| 2023-03-16 | 2.28 | $2.37 | 314900 |
| 2023-03-15 | 2.36 | $2.39 | 279800 |
| 2023-03-14 | 2.45 | $2.52 | 208500 |
| 2023-03-13 | 2.53 | $2.57 | 358400 |
| 2023-03-10 | 2.61 | $2.42 | 680500 |
| 2023-03-09 | 2.77 | $2.69 | 463200 |
| 2023-03-08 | 2.89 | $2.83 | 278600 |
| 2023-03-07 | 2.99 | $3.14 | 124800 |
| 2023-03-06 | 3.03 | $3.24 | 233000 |
| 2023-03-03 | 3.04 | $3.26 | 330700 |
| 2023-03-02 | 3.06 | $2.89 | 386700 |
| 2023-03-01 | 3.20 | $3.17 | 308800 |
| 2023-02-28 | 3.30 | $3.34 | 182400 |
| 2023-02-27 | 3.36 | $3.37 | 84800 |
| 2023-02-24 | 3.43 | $3.28 | 156600 |
| 2023-02-23 | 3.56 | $3.50 | 115700 |
| 2023-02-22 | 3.64 | $3.71 | 145900 |
| 2023-02-21 | 3.68 | $3.54 | 217100 |
| 2023-02-17 | 3.79 | $3.45 | 286400 |
| 2023-02-16 | 3.95 | $3.56 | 140400 |
| 2023-02-15 | 4.12 | $3.70 | 357300 |
| 2023-02-14 | 4.28 | $3.86 | 225200 |
| 2023-02-13 | 4.42 | $4.08 | 193300 |
| 2023-02-10 | 4.52 | $4.06 | 146600 |
| 2023-02-09 | 4.65 | $4.17 | 151500 |
| 2023-02-08 | 4.76 | $4.18 | 140700 |
| 2023-02-07 | 4.90 | $4.54 | 196100 |
| 2023-02-06 | 4.95 | $4.59 | 167400 |
| 2023-02-03 | 4.98 | $4.64 | 157800 |
| 2023-02-02 | 5.00 | $4.89 | 165300 |
| 2023-02-01 | 4.94 | $4.75 | 220500 |
| 2023-01-31 | 4.90 | $4.66 | 191900 |
| 2023-01-30 | 4.87 | $4.56 | 144100 |
| 2023-01-27 | 4.86 | $4.73 | 98800 |
| 2023-01-26 | 4.79 | $4.49 | 259300 |
| 2023-01-25 | 4.77 | $4.81 | 369800 |
| 2023-01-24 | 4.64 | $4.55 | 292500 |
| 2023-01-23 | 4.55 | $4.22 | 163100 |
| 2023-01-20 | 4.54 | $4.21 | 186000 |
| 2023-01-19 | 4.53 | $4.19 | 240600 |
| 2023-01-18 | 4.51 | $4.21 | 330800 |
| 2023-01-17 | 4.47 | $4.49 | 747300 |
| 2023-01-13 | 4.33 | $5.04 | 1.2M |
| 2023-01-12 | 3.97 | $4.95 | 1.8M |
| 2023-01-11 | 3.56 | $3.80 | 662800 |
| 2023-01-10 | 3.42 | $3.31 | 197700 |
| 2023-01-09 | 3.40 | $3.27 | 108500 |
| 2023-01-06 | 3.39 | $3.26 | 101400 |
| 2023-01-05 | 3.38 | $3.28 | 146800 |
| 2023-01-04 | 3.36 | $3.33 | 193800 |
| 2023-01-03 | 3.31 | $3.65 | 115200 |
| 2022-12-30 | 3.16 | $3.50 | 423200 |
| 2022-12-29 | 3.01 | $3.50 | 177100 |
| 2022-12-28 | 2.84 | $3.24 | 157600 |
| 2022-12-27 | 2.71 | $3.01 | 110900 |
| 2022-12-23 | 2.63 | $2.89 | 205400 |
| 2022-12-22 | 2.57 | $2.88 | 127500 |
| 2022-12-21 | 2.51 | $2.73 | 204900 |
| 2022-12-20 | 2.49 | $2.71 | 440900 |
| 2022-12-19 | 2.48 | $2.37 | 272100 |
| 2022-12-16 | 2.59 | $2.47 | 652900 |
| 2022-12-15 | 2.69 | $2.68 | 146700 |
| 2022-12-14 | 2.75 | $2.85 | 99000 |
| 2022-12-13 | 2.78 | $2.93 | 177300 |
| 2022-12-12 | 2.80 | $2.90 | 83800 |
| 2022-12-09 | 2.84 | $2.91 | 224000 |
| 2022-12-08 | 2.89 | $3.03 | 95300 |
| 2022-12-07 | 2.92 | $3.05 | 46800 |
| 2022-12-06 | 2.97 | $3.14 | 70300 |
| 2022-12-05 | 3.00 | $3.33 | 136400 |
| 2022-12-02 | 2.99 | $3.39 | 124200 |
| 2022-12-01 | 2.97 | $3.20 | 123100 |
| 2022-11-30 | 3.02 | $3.20 | 288400 |
| 2022-11-29 | 3.08 | $3.18 | 118500 |
| 2022-11-28 | 3.18 | $3.20 | 132400 |
| 2022-11-25 | 3.30 | $3.32 | 76600 |
| 2022-11-23 | 3.43 | $3.37 | 174100 |
| 2022-11-22 | 3.58 | $3.41 | 109700 |
| 2022-11-21 | 3.76 | $3.51 | 128400 |
| 2022-11-18 | 3.95 | $3.60 | 174200 |
| 2022-11-17 | 4.17 | $3.74 | 175500 |
| 2022-11-16 | 4.41 | $4.09 | 155600 |
| 2022-11-15 | 4.59 | $4.42 | 119100 |
| 2022-11-14 | 4.71 | $4.58 | 69900 |
| 2022-11-11 | 4.82 | $4.63 | 109200 |
| 2022-11-10 | 4.94 | $4.66 | 176100 |
| 2022-11-09 | 5.09 | $4.97 | 68600 |
| 2022-11-08 | 5.17 | $5.37 | 98500 |
| 2022-11-07 | 5.16 | $5.23 | 62900 |
| 2022-11-04 | 5.19 | $5.26 | 92300 |
| 2022-11-03 | 5.22 | $5.35 | 158700 |
| 2022-11-02 | 5.24 | $5.13 | 169400 |
| 2022-11-01 | 5.34 | $5.42 | 127100 |
| 2022-10-31 | 5.38 | $5.40 | 87700 |
| 2022-10-28 | 5.44 | $5.49 | 114300 |
| 2022-10-27 | 5.49 | $5.49 | 53700 |
| 2022-10-26 | 5.56 | $5.76 | 77800 |
| 2022-10-25 | 5.56 | $5.84 | 48100 |
| 2022-10-24 | 5.56 | $5.84 | 107100 |
| 2022-10-21 | 5.55 | $5.83 | 97700 |
| 2022-10-20 | 5.57 | $6.07 | 86400 |
| 2022-10-19 | 5.51 | $5.92 | 94600 |
| 2022-10-18 | 5.51 | $6.18 | 81100 |
| 2022-10-17 | 5.43 | $5.95 | 70000 |
| 2022-10-14 | 5.43 | $5.60 | 106800 |
| 2022-10-13 | 5.54 | $5.70 | 110400 |
| 2022-10-12 | 5.67 | $5.52 | 179900 |
| 2022-10-11 | 5.89 | $5.77 | 152700 |
| 2022-10-10 | 6.10 | $6.01 | 78500 |
| 2022-10-07 | 6.29 | $6.16 | 134900 |
| 2022-10-06 | 6.48 | $6.29 | 104900 |
| 2022-10-05 | 6.69 | $6.50 | 171500 |
| 2022-10-04 | 6.89 | $7.20 | 105600 |
| 2022-10-03 | 6.93 | $7.13 | 325200 |
| 2022-09-30 | 7.00 | $7.91 | 235700 |
| 2022-09-29 | 6.85 | $7.39 | 106400 |
| 2022-09-28 | 6.85 | $7.65 | 181700 |
| 2022-09-27 | 6.79 | $7.00 | 276800 |
| 2022-09-26 | 6.92 | $6.96 | 121400 |
| 2022-09-23 | 7.12 | $7.20 | 122300 |
| 2022-09-22 | 7.30 | $7.23 | 105900 |
| 2022-09-21 | 7.52 | $7.52 | 155300 |
| 2022-09-20 | 7.71 | $7.87 | 95100 |
| 2022-09-19 | 7.84 | $7.78 | 86700 |
| 2022-09-16 | 8.04 | $8.17 | 339500 |
| 2022-09-15 | 8.18 | $7.99 | 114000 |
| 2022-09-14 | 8.41 | $8.07 | 84600 |
| 2022-09-13 | 8.69 | $8.13 | 173200 |
| 2022-09-12 | 9.01 | $8.77 | 83100 |
| 2022-09-09 | 9.20 | $8.96 | 118400 |
| 2022-09-08 | 9.39 | $9.25 | 102300 |
| 2022-09-07 | 9.53 | $9.45 | 132900 |
| 2022-09-06 | 9.65 | $9.12 | 87100 |
| 2022-09-02 | 9.89 | $9.26 | 108800 |
| 2022-09-01 | 10.15 | $9.88 | 140500 |
| 2022-08-31 | 10.27 | $10.00 | 104200 |
| 2022-08-30 | 10.38 | $9.93 | 251600 |
| 2022-08-29 | 10.53 | $10.25 | 84800 |
| 2022-08-26 | 10.62 | $10.28 | 135800 |
| 2022-08-25 | 10.71 | $10.75 | 76600 |
| 2022-08-24 | 10.67 | $10.63 | 49200 |
| 2022-08-23 | 10.65 | $10.18 | 122000 |
| 2022-08-22 | 10.77 | $9.89 | 77200 |
| 2022-08-19 | 11.01 | $10.51 | 69700 |
| 2022-08-18 | 11.09 | $10.50 | 69700 |
| 2022-08-17 | 11.18 | $10.60 | 72300 |
| 2022-08-16 | 11.25 | $10.82 | 169600 |
| 2022-08-15 | 11.26 | $11.12 | 122000 |
| 2022-08-12 | 11.17 | $11.11 | 143300 |
| 2022-08-11 | 11.05 | $11.09 | 117600 |
| 2022-08-10 | 10.90 | $11.10 | 110000 |
| 2022-08-09 | 10.70 | $10.82 | 132600 |
| 2022-08-08 | 10.54 | $10.60 | 191700 |
| 2022-08-05 | 10.41 | $10.53 | 85100 |
| 2022-08-04 | 10.25 | $10.51 | 146600 |
| 2022-08-03 | 10.07 | $10.22 | 180000 |
| 2022-08-02 | 9.93 | $9.28 | 210600 |
| 2022-08-01 | 10.05 | $9.11 | 106700 |
| 2022-07-29 | 10.24 | $9.13 | 114200 |
| 2022-07-28 | 10.46 | $9.62 | 129900 |
| 2022-07-27 | 10.56 | $9.47 | 920300 |
| 2022-07-26 | 10.71 | $10.28 | 91600 |
| 2022-07-25 | 10.63 | $10.27 | 76900 |
| 2022-07-22 | 10.53 | $10.70 | 128600 |
| 2022-07-21 | 10.24 | $10.75 | 94100 |
| 2022-07-20 | 9.87 | $10.74 | 217400 |
| 2022-07-19 | 9.41 | $10.28 | 296000 |
| 2022-07-18 | 8.98 | $9.79 | 298500 |
| 2022-07-15 | 8.61 | $9.91 | 859000 |
| 2022-07-14 | 8.12 | $8.15 | 158500 |
| 2022-07-13 | 8.07 | $8.41 | 165200 |
| 2022-07-12 | 7.94 | $7.97 | 122400 |
| 2022-07-11 | 7.92 | $8.22 | 189900 |
| 2022-07-08 | 7.81 | $8.25 | 77400 |
| 2022-07-07 | 7.67 | $7.99 | 124500 |
| 2022-07-06 | 7.59 | $7.79 | 76200 |
| 2022-07-05 | 7.56 | $7.76 | 114700 |
| 2022-07-01 | 7.54 | $7.75 | 78900 |
| 2022-06-30 | 7.52 | $7.87 | 214800 |
| 2022-06-29 | 7.46 | $7.83 | 97300 |
| 2022-06-28 | 7.42 | $7.82 | 123200 |
| 2022-06-27 | 7.38 | $7.84 | 208400 |
| 2022-06-24 | 7.33 | $7.25 | 433000 |
| 2022-06-23 | 7.46 | $7.54 | 124800 |
| 2022-06-22 | 7.54 | $7.60 | 197600 |
| 2022-06-21 | 7.64 | $8.04 | 104800 |
| 2022-06-17 | 7.62 | $7.90 | 161700 |
| 2022-06-16 | 7.66 | $7.85 | 116000 |
| 2022-06-15 | 7.73 | $7.93 | 105600 |
| 2022-06-14 | 7.80 | $7.72 | 67900 |
| 2022-06-13 | 7.97 | $7.53 | 154900 |
| 2022-06-10 | 8.24 | $7.92 | 107300 |
| 2022-06-09 | 8.46 | $8.40 | 203200 |
| 2022-06-08 | 8.59 | $8.71 | 66600 |
| 2022-06-07 | 8.65 | $8.86 | 136700 |
| 2022-06-06 | 8.70 | $8.60 | 90200 |
| 2022-06-03 | 8.84 | $9.05 | 128900 |
| 2022-06-02 | 8.88 | $9.06 | 69200 |
| 2022-06-01 | 8.94 | $8.96 | 84500 |
| 2022-05-31 | 9.05 | $9.65 | 96300 |
| 2022-05-27 | 8.98 | $9.69 | 102300 |
| 2022-05-26 | 8.89 | $9.04 | 83800 |
| 2022-05-25 | 9.00 | $9.23 | 130100 |
| 2022-05-24 | 9.08 | $9.11 | 150900 |
| 2022-05-23 | 9.24 | $9.64 | 66800 |
| 2022-05-20 | 9.27 | $9.51 | 69400 |
| 2022-05-19 | 9.37 | $9.49 | 198300 |
| 2022-05-18 | 9.50 | $9.64 | 100800 |
| 2022-05-17 | 9.63 | $10.48 | 124400 |
| 2022-05-16 | 9.53 | $10.20 | 48400 |
| 2022-05-13 | 9.51 | $9.89 | 131400 |
| 2022-05-12 | 9.60 | $9.36 | 100500 |
| 2022-05-11 | 9.90 | $8.69 | 124800 |
| 2022-05-10 | 10.48 | $9.65 | 96100 |
| 2022-05-09 | 10.90 | $9.56 | 118400 |
| 2022-05-06 | 11.45 | $11.13 | 126700 |
| 2022-05-05 | 11.62 | $11.30 | 183400 |
| 2022-05-04 | 11.78 | $12.14 | 120000 |
| 2022-05-03 | 11.72 | $11.88 | 94600 |
| 2022-05-02 | 11.72 | $12.01 | 119700 |
| 2022-04-29 | 11.69 | $11.30 | 81600 |
| 2022-04-28 | 11.88 | $11.68 | 75400 |
| 2022-04-27 | 12.00 | $11.79 | 91700 |
| 2022-04-26 | 12.10 | $11.74 | 94400 |
| 2022-04-25 | 12.25 | $12.36 | 82800 |
| 2022-04-22 | 12.23 | $12.51 | 199000 |
| 2022-04-21 | 12.16 | $12.16 | 74900 |
| 2022-04-20 | 12.18 | $12.08 | 111100 |
| 2022-04-19 | 12.24 | $12.01 | 57400 |
| 2022-04-18 | 12.33 | $12.30 | 96000 |
| 2022-04-14 | 12.35 | $12.69 | 128200 |
| 2022-04-13 | 12.25 | $12.71 | 71300 |
| 2022-04-12 | 12.12 | $12.45 | 106900 |
| 2022-04-11 | 12.04 | $11.69 | 140300 |
| 2022-04-08 | 12.19 | $11.95 | 104600 |
| 2022-04-07 | 12.29 | $12.10 | 114200 |
| 2022-04-06 | 12.36 | $12.14 | 126500 |
| 2022-04-05 | 12.44 | $11.96 | 87300 |
| 2022-04-04 | 12.58 | $11.96 | 104200 |
| 2022-04-01 | 12.75 | $12.15 | 191400 |
| 2022-03-31 | 12.89 | $12.15 | 161200 |
| 2022-03-30 | 13.06 | $12.03 | 118200 |
| 2022-03-29 | 13.30 | $12.58 | 134500 |
| 2022-03-28 | 13.40 | $12.58 | 97800 |
| 2022-03-25 | 13.51 | $12.70 | 101700 |
| 2022-03-24 | 13.60 | $13.00 | 67100 |
| 2022-03-23 | 13.59 | $12.95 | 94300 |
| 2022-03-22 | 13.58 | $13.05 | 139900 |
| 2022-03-21 | 13.53 | $12.79 | 149200 |
| 2022-03-18 | 13.53 | $12.78 | 719000 |
| 2022-03-17 | 13.51 | $13.02 | 136700 |
| 2022-03-16 | 13.39 | $13.08 | 235800 |
| 2022-03-15 | 13.21 | $12.05 | 143100 |
| 2022-03-14 | 13.30 | $12.25 | 167700 |
| 2022-03-11 | 13.32 | $13.19 | 138700 |
| 2022-03-10 | 13.04 | $13.98 | 250200 |
| 2022-03-09 | 12.41 | $13.96 | 297400 |
| 2022-03-08 | 11.64 | $13.17 | 291500 |
| 2022-03-07 | 10.94 | $12.02 | 322100 |
| 2022-03-04 | 10.45 | $11.44 | 200500 |
| 2022-03-03 | 10.02 | $11.31 | 400100 |
| 2022-03-02 | 9.53 | $9.81 | 104700 |
| 2022-03-01 | 9.42 | $9.80 | 177200 |
| 2022-02-28 | 9.29 | $9.95 | 204100 |
| 2022-02-25 | 9.08 | $9.32 | 203100 |
| 2022-02-24 | 9.03 | $8.67 | 354000 |
| 2022-02-23 | 9.18 | $8.70 | 193900 |
| 2022-02-22 | 9.36 | $8.72 | 135600 |
| 2022-02-18 | 9.58 | $9.06 | 205200 |
| 2022-02-17 | 9.74 | $9.54 | 162200 |
| 2022-02-16 | 9.78 | $9.95 | 118000 |
| 2022-02-15 | 9.71 | $10.15 | 180900 |
| 2022-02-14 | 9.56 | $9.76 | 183900 |
| 2022-02-11 | 9.50 | $10.00 | 329800 |
| 2022-02-10 | 9.37 | $9.89 | 160100 |
| 2022-02-09 | 9.24 | $10.13 | 255900 |
| 2022-02-08 | 9.02 | $9.79 | 164700 |
| 2022-02-07 | 8.87 | $9.73 | 108600 |
| 2022-02-04 | 8.71 | $9.34 | 166400 |
| 2022-02-03 | 8.66 | $9.19 | 176600 |
| 2022-02-02 | 8.67 | $9.80 | 194000 |
| 2022-02-01 | 8.49 | $9.88 | 182900 |
| 2022-01-31 | 8.27 | $9.37 | 186000 |
| 2022-01-28 | 8.19 | $8.68 | 174800 |
| 2022-01-27 | 8.33 | $8.81 | 277000 |
| 2022-01-26 | 8.48 | $9.12 | 188400 |
| 2022-01-25 | 8.59 | $9.42 | 207900 |
| 2022-01-24 | 8.66 | $9.12 | 326700 |
| 2022-01-21 | 8.86 | $8.74 | 328100 |
| 2022-01-20 | 9.26 | $9.00 | 345500 |
| 2022-01-19 | 9.68 | $8.98 | 198700 |
| 2022-01-18 | 10.22 | $9.53 | 278000 |
| 2022-01-14 | 10.72 | $9.93 | 327400 |
| 2022-01-13 | 11.23 | $9.82 | 964500 |
| 2022-01-12 | 11.90 | $10.86 | 470600 |
| 2022-01-11 | 12.40 | $11.86 | 194700 |
| 2022-01-10 | 12.70 | $12.62 | 417700 |
| 2022-01-07 | 12.84 | $14.11 | 215200 |
| 2022-01-06 | 12.54 | $13.53 | 450500 |
| 2022-01-05 | 12.37 | $13.15 | 595400 |
| 2022-01-04 | 12.30 | $13.50 | 560500 |
| 2022-01-03 | 12.11 | $12.28 | 274700 |
| 2021-12-31 | 12.28 | $12.24 | 297600 |
| 2021-12-30 | 12.51 | $12.72 | 344800 |
| 2021-12-29 | 12.66 | $12.69 | 316100 |
| 2021-12-28 | 12.87 | $12.64 | 142800 |
| 2021-12-27 | 13.15 | $13.10 | 221700 |
| 2021-12-23 | 13.35 | $13.55 | 250300 |
| 2021-12-22 | 13.47 | $13.60 | 159100 |
| 2021-12-21 | 13.60 | $13.66 | 198000 |
| 2021-12-20 | 13.76 | $13.15 | 319700 |
| 2021-12-17 | 14.12 | $13.66 | 407000 |
| 2021-12-16 | 14.40 | $13.95 | 537700 |
| 2021-12-15 | 14.66 | $14.65 | 477800 |
| 2021-12-14 | 14.76 | $14.69 | 371600 |
| 2021-12-13 | 14.87 | $14.50 | 168200 |
| 2021-12-10 | 15.07 | $14.54 | 137100 |
| 2021-12-09 | 15.29 | $14.67 | 213500 |
| 2021-12-08 | 15.53 | $15.27 | 247600 |
| 2021-12-07 | 15.62 | $14.75 | 435500 |
| 2021-12-06 | 15.89 | $14.54 | 264600 |
| 2021-12-03 | 16.27 | $14.53 | 301400 |
| 2021-12-02 | 16.74 | $15.60 | 266300 |
| 2021-12-01 | 16.95 | $15.51 | 296100 |
| 2021-11-30 | 17.22 | $15.80 | 482300 |
| 2021-11-29 | 17.44 | $16.44 | 355100 |
| 2021-11-26 | 17.49 | $16.53 | 331800 |
| 2021-11-24 | 17.48 | $16.71 | 419400 |
| 2021-11-23 | 17.40 | $17.34 | 536700 |
| 2021-11-22 | 17.07 | $17.33 | 548700 |
| 2021-11-19 | 16.65 | $17.24 | 691200 |
| 2021-11-18 | 16.14 | $16.39 | 1.7M |
| 2021-11-17 | 15.76 | $18.40 | 13.8M |
| 2021-11-16 | 14.64 | $14.05 | 1.2M |
| 2021-11-15 | 14.64 | $14.30 | 16.6M |
| 2021-11-12 | 14.55 | $14.01 | 289300 |
| 2021-11-11 | 14.51 | $13.79 | 107900 |
| 2021-11-10 | 14.51 | $13.77 | 245200 |
| 2021-11-09 | 14.50 | $15.83 | 312900 |
| 2021-11-08 | 13.82 | $15.45 | 538100 |
| 2021-11-05 | 13.10 | $14.11 | 316100 |
| 2021-11-04 | 12.63 | $13.49 | 177500 |
| 2021-11-03 | 12.24 | $12.56 | 391400 |
| 2021-11-02 | 12.06 | $12.25 | 308600 |
| 2021-11-01 | 11.93 | $12.14 | 266100 |
| 2021-10-29 | 11.80 | $11.47 | 91600 |
| 2021-10-28 | 11.85 | $11.62 | 114100 |
| 2021-10-27 | 11.86 | $11.70 | 75800 |
| 2021-10-26 | 11.84 | $11.87 | 78800 |
| 2021-10-25 | 11.75 | $11.52 | 78900 |
| 2021-10-22 | 11.76 | $12.01 | 153300 |
| 2021-10-21 | 11.60 | $11.85 | 93900 |
| 2021-10-20 | 11.45 | $11.60 | 135100 |
| 2021-10-19 | 11.34 | $11.93 | 120400 |
| 2021-10-18 | 11.10 | $11.60 | 128300 |
| 2021-10-15 | 10.91 | $11.44 | 73700 |
| 2021-10-14 | 10.72 | $11.29 | 53600 |
| 2021-10-13 | 10.54 | $10.83 | 112500 |
| 2021-10-12 | 10.47 | $10.83 | 141800 |
| 2021-10-11 | 10.39 | $10.18 | 45200 |
| 2021-10-08 | 10.49 | $10.31 | 100000 |
| 2021-10-07 | 10.57 | $10.30 | 93700 |
| 2021-10-06 | 10.68 | $10.26 | 49400 |
| 2021-10-05 | 10.82 | $10.69 | 54200 |
| 2021-10-04 | 10.86 | $10.60 | 85100 |
| 2021-10-01 | 10.93 | $11.21 | 153800 |
| 2021-09-30 | 10.81 | $10.42 | 245700 |
| 2021-09-29 | 10.93 | $10.28 | 116800 |
| 2021-09-28 | 11.10 | $10.59 | 102500 |
| 2021-09-27 | 11.21 | $11.46 | 88200 |
| 2021-09-24 | 11.07 | $11.72 | 189100 |
| 2021-09-23 | 10.81 | $11.21 | 67300 |
| 2021-09-22 | 10.65 | $10.88 | 40500 |
| 2021-09-21 | 10.55 | $10.50 | 234000 |
| 2021-09-20 | 10.56 | $10.61 | 203600 |
| 2021-09-17 | 10.52 | $11.04 | 299600 |
| 2021-09-16 | 10.34 | $10.16 | 32500 |
| 2021-09-15 | 10.40 | $10.08 | 43400 |
| 2021-09-14 | 10.49 | $9.94 | 122800 |
| 2021-09-13 | 10.64 | $10.01 | 88200 |
| 2021-09-10 | 10.81 | $10.26 | 49000 |
| 2021-09-09 | 10.92 | $10.40 | 180600 |
| 2021-09-08 | 11.00 | $10.51 | 83200 |
| 2021-09-07 | 11.06 | $10.78 | 102000 |
| 2021-09-03 | 11.04 | $11.02 | 49900 |
| 2021-09-02 | 10.93 | $11.15 | 59200 |
| 2021-09-01 | 10.75 | $10.99 | 85800 |
| 2021-08-31 | 10.57 | $10.94 | 162800 |
| 2021-08-30 | 10.36 | $10.14 | 57900 |
| 2021-08-27 | 10.34 | $10.06 | 95900 |
| 2021-08-26 | 10.35 | $9.93 | 100900 |
| 2021-08-25 | 10.39 | $9.97 | 506000 |
| 2021-08-24 | 10.41 | $10.10 | 94000 |
| 2021-08-23 | 10.39 | $10.10 | 122900 |
| 2021-08-20 | 10.36 | $10.20 | 137000 |
| 2021-08-19 | 10.28 | $9.75 | 125500 |
| 2021-08-18 | 10.32 | $10.05 | 144000 |
| 2021-08-17 | 10.26 | $10.08 | 99000 |
| 2021-08-16 | 10.17 | $9.99 | 114400 |
| 2021-08-13 | 10.07 | $10.35 | 95000 |
| 2021-08-12 | 9.83 | $10.29 | 103700 |
| 2021-08-11 | 9.55 | $10.13 | 159000 |
| 2021-08-10 | 9.25 | $9.92 | 125300 |
| 2021-08-09 | 8.95 | $9.27 | 44000 |
| 2021-08-06 | 8.78 | $9.21 | 49100 |
| 2021-08-05 | 8.59 | $9.12 | 66100 |
| 2021-08-04 | 8.38 | $8.71 | 157200 |
| 2021-08-03 | 8.26 | $8.56 | 97700 |
| 2021-08-02 | 8.17 | $8.32 | 163500 |
| 2021-07-30 | 8.12 | $8.22 | 76400 |
| 2021-07-29 | 8.11 | $8.27 | 50400 |
| 2021-07-28 | 8.07 | $8.55 | 127700 |
| 2021-07-27 | 7.95 | $8.26 | 128400 |
| 2021-07-26 | 7.89 | $7.96 | 123300 |
| 2021-07-23 | 7.91 | $8.24 | 105900 |
| 2021-07-22 | 7.86 | $8.20 | 119400 |
| 2021-07-21 | 7.81 | $8.45 | 107800 |
| 2021-07-20 | 7.69 | $8.52 | 224600 |
| 2021-07-19 | 7.51 | $7.85 | 184700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.51
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.82
Average
49.54
Maximum
85.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.51 | $13.04 | 1.6M |
| 2026-07-15 | 51.41 | $13.85 | 1.5M |
| 2026-07-14 | 50.68 | $13.73 | 1.1M |
| 2026-07-13 | 54.23 | $14.28 | 1.1M |
| 2026-07-10 | 57.28 | $14.72 | 1.6M |
| 2026-07-09 | 58.13 | $14.84 | 1.6M |
| 2026-07-08 | 53.62 | $14.01 | 1.9M |
| 2026-07-07 | 53.69 | $14.02 | 2.1M |
| 2026-07-06 | 56.46 | $14.44 | 1.6M |
| 2026-07-02 | 53.99 | $13.98 | 1.5M |
| 2026-07-01 | 49.34 | $13.20 | 2.2M |
| 2026-06-30 | 57.06 | $14.30 | 2.3M |
| 2026-06-29 | 55.93 | $14.11 | 1.6M |
| 2026-06-26 | 53.15 | $13.66 | 3.6M |
| 2026-06-25 | 53.51 | $13.71 | 1.2M |
| 2026-06-24 | 58.65 | $14.40 | 895100 |
| 2026-06-23 | 58.54 | $14.38 | 1.6M |
| 2026-06-22 | 54.84 | $13.73 | 842461 |
| 2026-06-18 | 53.94 | $13.58 | 1.3M |
| 2026-06-17 | 51.29 | $13.15 | 1.2M |
| 2026-06-16 | 49.56 | $12.88 | 1.5M |
| 2026-06-15 | 43.96 | $12.08 | 1.1M |
| 2026-06-12 | 50.26 | $13.03 | 1.1M |
| 2026-06-11 | 46.17 | $12.50 | 1.3M |
| 2026-06-10 | 44.78 | $12.33 | 1.2M |
| 2026-06-09 | 39.96 | $11.77 | 1.9M |
| 2026-06-08 | 36.96 | $11.45 | 805700 |
| 2026-06-05 | 38.86 | $11.78 | 925249 |
| 2026-06-04 | 41.83 | $12.26 | 815100 |
| 2026-06-03 | 42.34 | $12.34 | 837713 |
| 2026-06-02 | 43.54 | $12.53 | 993500 |
| 2026-06-01 | 47.74 | $13.15 | 1.3M |
| 2026-05-29 | 50.98 | $13.58 | 1.1M |
| 2026-05-28 | 50.39 | $13.50 | 1.4M |
| 2026-05-27 | 47.83 | $13.16 | 1.8M |
| 2026-05-26 | 49.17 | $13.35 | 918190 |
| 2026-05-22 | 45.98 | $12.93 | 783890 |
| 2026-05-21 | 44.81 | $12.78 | 559618 |
| 2026-05-20 | 42.59 | $12.50 | 1.1M |
| 2026-05-19 | 36.73 | $11.82 | 736322 |
| 2026-05-18 | 35.62 | $11.70 | 732049 |
| 2026-05-15 | 39.13 | $12.35 | 538881 |
| 2026-05-14 | 44.88 | $13.24 | 514834 |
| 2026-05-13 | 46.26 | $13.43 | 838320 |
| 2026-05-12 | 47.65 | $13.62 | 764203 |
| 2026-05-11 | 50.37 | $13.98 | 989500 |
| 2026-05-08 | 47.85 | $13.66 | 661535 |
| 2026-05-07 | 45.81 | $13.41 | 1.1M |
| 2026-05-06 | 45.33 | $13.35 | 1.2M |
| 2026-05-05 | 48.07 | $13.75 | 727383 |
| 2026-05-04 | 48.77 | $13.85 | 1.1M |
| 2026-05-01 | 44.88 | $13.34 | 905100 |
| 2026-04-30 | 43.76 | $13.20 | 950102 |
| 2026-04-29 | 41.01 | $12.86 | 805717 |
| 2026-04-28 | 44.74 | $13.47 | 612462 |
| 2026-04-27 | 45.58 | $13.60 | 700563 |
| 2026-04-24 | 46.67 | $13.77 | 625638 |
| 2026-04-23 | 47.11 | $13.84 | 685313 |
| 2026-04-22 | 49.64 | $14.24 | 989009 |
| 2026-04-21 | 48.79 | $14.11 | 1.5M |
| 2026-04-20 | 55.36 | $15.07 | 803400 |
| 2026-04-17 | 54.51 | $14.93 | 1.3M |
| 2026-04-16 | 53.80 | $14.81 | 588191 |
| 2026-04-15 | 52.74 | $14.63 | 590039 |
| 2026-04-14 | 51.02 | $14.34 | 598467 |
| 2026-04-13 | 52.14 | $14.52 | 956200 |
| 2026-04-10 | 50.24 | $14.19 | 742028 |
| 2026-04-09 | 50.47 | $14.23 | 903901 |
| 2026-04-08 | 50.14 | $14.17 | 1.1M |
| 2026-04-07 | 46.82 | $13.57 | 939035 |
| 2026-04-06 | 44.11 | $13.11 | 869300 |
| 2026-04-02 | 45.50 | $13.40 | 1.2M |
| 2026-04-01 | 43.27 | $13.02 | 885125 |
| 2026-03-31 | 42.51 | $12.89 | 1.8M |
| 2026-03-30 | 35.96 | $11.85 | 792193 |
| 2026-03-27 | 38.57 | $12.50 | 843539 |
| 2026-03-26 | 41.00 | $13.06 | 768064 |
| 2026-03-25 | 40.94 | $13.05 | 687426 |
| 2026-03-24 | 38.03 | $12.59 | 820701 |
| 2026-03-23 | 38.98 | $12.83 | 851100 |
| 2026-03-20 | 40.59 | $13.23 | 1.0M |
| 2026-03-19 | 42.94 | $13.79 | 886600 |
| 2026-03-18 | 42.09 | $13.64 | 939289 |
| 2026-03-17 | 43.15 | $13.90 | 1.1M |
| 2026-03-16 | 40.69 | $13.45 | 1.1M |
| 2026-03-13 | 39.30 | $13.20 | 1.2M |
| 2026-03-12 | 42.43 | $14.03 | 1.8M |
| 2026-03-11 | 46.18 | $14.92 | 1.3M |
| 2026-03-10 | 48.56 | $15.44 | 1.2M |
| 2026-03-09 | 49.63 | $15.67 | 1.5M |
| 2026-03-06 | 50.00 | $15.75 | 1.9M |
| 2026-03-05 | 50.04 | $15.76 | 2.7M |
| 2026-03-04 | 61.51 | $18.00 | 1.7M |
| 2026-03-03 | 63.49 | $18.32 | 2.0M |
| 2026-03-02 | 63.61 | $18.34 | 1.6M |
| 2026-02-27 | 60.84 | $17.56 | 2.7M |
| 2026-02-26 | 62.58 | $17.86 | 983200 |
| 2026-02-25 | 62.24 | $17.76 | 1.8M |
| 2026-02-24 | 59.76 | $17.05 | 1.2M |
| 2026-02-23 | 59.86 | $17.07 | 1.5M |
| 2026-02-20 | 53.02 | $15.33 | 1.1M |
| 2026-02-19 | 50.09 | $14.70 | 2.6M |
| 2026-02-18 | 48.44 | $14.36 | 2.4M |
| 2026-02-17 | 51.03 | $14.91 | 8.7M |
| 2026-02-13 | 40.15 | $12.94 | 790200 |
| 2026-02-12 | 40.46 | $13.01 | 985061 |
| 2026-02-11 | 39.46 | $12.85 | 942736 |
| 2026-02-10 | 43.18 | $13.72 | 851220 |
| 2026-02-09 | 44.80 | $14.07 | 877600 |
| 2026-02-06 | 40.12 | $13.30 | 966700 |
| 2026-02-05 | 36.33 | $12.73 | 1.6M |
| 2026-02-04 | 33.52 | $12.33 | 1.8M |
| 2026-02-03 | 35.25 | $12.80 | 1.5M |
| 2026-02-02 | 37.16 | $13.29 | 1.9M |
| 2026-01-30 | 38.08 | $13.52 | 1.3M |
| 2026-01-29 | 43.54 | $14.75 | 671701 |
| 2026-01-28 | 44.99 | $15.04 | 683641 |
| 2026-01-27 | 49.10 | $15.81 | 486657 |
| 2026-01-26 | 46.95 | $15.45 | 670643 |
| 2026-01-23 | 45.30 | $15.18 | 1.1M |
| 2026-01-22 | 51.88 | $16.34 | 1.4M |
| 2026-01-21 | 46.75 | $15.53 | 961140 |
| 2026-01-20 | 46.81 | $15.54 | 1.0M |
| 2026-01-16 | 43.72 | $15.08 | 882600 |
| 2026-01-15 | 48.10 | $15.84 | 1.6M |
| 2026-01-14 | 48.58 | $15.92 | 876014 |
| 2026-01-13 | 48.64 | $15.93 | 868343 |
| 2026-01-12 | 48.70 | $15.94 | 829800 |
| 2026-01-09 | 50.28 | $16.23 | 877330 |
| 2026-01-08 | 55.28 | $17.08 | 746900 |
| 2026-01-07 | 57.13 | $17.37 | 1.2M |
| 2026-01-06 | 54.60 | $16.86 | 737600 |
| 2026-01-05 | 58.25 | $17.43 | 1.3M |
| 2026-01-02 | 58.57 | $17.48 | 776000 |
| 2025-12-31 | 63.94 | $18.27 | 638738 |
| 2025-12-30 | 62.37 | $17.89 | 467549 |
| 2025-12-29 | 64.55 | $18.20 | 697800 |
| 2025-12-26 | 65.19 | $18.29 | 821945 |
| 2025-12-24 | 65.08 | $18.26 | 431600 |
| 2025-12-23 | 65.85 | $18.38 | 1.3M |
| 2025-12-22 | 68.91 | $18.85 | 965971 |
| 2025-12-19 | 64.13 | $17.43 | 5.3M |
| 2025-12-18 | 62.71 | $17.06 | 1.5M |
| 2025-12-17 | 61.13 | $16.66 | 1.2M |
| 2025-12-16 | 62.84 | $16.93 | 1.3M |
| 2025-12-15 | 60.79 | $16.40 | 814531 |
| 2025-12-12 | 59.14 | $15.99 | 719800 |
| 2025-12-11 | 59.78 | $16.10 | 1.1M |
| 2025-12-10 | 63.47 | $16.72 | 1.2M |
| 2025-12-09 | 65.71 | $17.08 | 1.4M |
| 2025-12-08 | 70.56 | $17.82 | 1.3M |
| 2025-12-05 | 70.34 | $17.74 | 1.5M |
| 2025-12-04 | 67.31 | $16.72 | 2.0M |
| 2025-12-03 | 58.66 | $14.52 | 810500 |
| 2025-12-02 | 54.33 | $13.69 | 724900 |
| 2025-12-01 | 58.32 | $14.26 | 712319 |
| 2025-11-28 | 62.68 | $14.83 | 331316 |
| 2025-11-26 | 62.50 | $14.79 | 850337 |
| 2025-11-25 | 62.27 | $14.74 | 805705 |
| 2025-11-24 | 60.75 | $14.40 | 939000 |
| 2025-11-21 | 57.29 | $13.68 | 926900 |
| 2025-11-20 | 57.09 | $13.64 | 1.3M |
| 2025-11-19 | 61.46 | $14.28 | 1.4M |
| 2025-11-18 | 60.01 | $13.96 | 2.2M |
| 2025-11-17 | 55.96 | $13.14 | 1.4M |
| 2025-11-14 | 46.12 | $11.58 | 1.1M |
| 2025-11-13 | 45.61 | $11.51 | 1.1M |
| 2025-11-12 | 48.65 | $11.99 | 1.2M |
| 2025-11-11 | 46.24 | $11.65 | 745103 |
| 2025-11-10 | 44.03 | $11.35 | 1.0M |
| 2025-11-07 | 42.99 | $11.21 | 1.2M |
| 2025-11-06 | 42.04 | $11.08 | 1.2M |
| 2025-11-05 | 41.61 | $11.02 | 4.6M |
| 2025-11-04 | 49.51 | $12.39 | 1.5M |
| 2025-11-03 | 49.90 | $12.45 | 1.2M |
| 2025-10-31 | 54.28 | $13.09 | 1.5M |
| 2025-10-30 | 48.36 | $12.21 | 1.5M |
| 2025-10-29 | 44.65 | $11.73 | 1.4M |
| 2025-10-28 | 48.22 | $12.25 | 703000 |
| 2025-10-27 | 47.14 | $12.11 | 836420 |
| 2025-10-24 | 46.15 | $11.98 | 1.1M |
| 2025-10-23 | 42.36 | $11.50 | 1.3M |
| 2025-10-22 | 41.95 | $11.45 | 1.5M |
| 2025-10-21 | 44.07 | $11.81 | 1.2M |
| 2025-10-20 | 45.39 | $12.03 | 1.4M |
| 2025-10-17 | 42.39 | $11.63 | 1.4M |
| 2025-10-16 | 41.79 | $11.55 | 2.0M |
| 2025-10-15 | 42.75 | $11.73 | 5.8M |
| 2025-10-14 | 51.75 | $13.16 | 531143 |
| 2025-10-13 | 53.09 | $13.34 | 720832 |
| 2025-10-10 | 54.81 | $13.57 | 659600 |
| 2025-10-09 | 57.99 | $13.98 | 1.8M |
| 2025-10-08 | 57.42 | $13.88 | 1.6M |
| 2025-10-07 | 53.64 | $13.25 | 1.1M |
| 2025-10-06 | 56.43 | $13.62 | 754946 |
| 2025-10-03 | 57.27 | $13.73 | 1.1M |
| 2025-10-02 | 55.97 | $13.50 | 1.2M |
| 2025-10-01 | 52.49 | $12.92 | 1.5M |
| 2025-09-30 | 63.31 | $14.24 | 2.4M |
| 2025-09-29 | 62.24 | $14.05 | 759700 |
| 2025-09-26 | 61.40 | $13.90 | 823000 |
| 2025-09-25 | 57.12 | $13.19 | 599714 |
| 2025-09-24 | 65.82 | $14.08 | 992500 |
| 2025-09-23 | 61.50 | $13.39 | 497100 |
| 2025-09-22 | 61.30 | $13.36 | 1.3M |
| 2025-09-19 | 60.58 | $13.25 | 2.3M |
| 2025-09-18 | 66.00 | $13.76 | 510324 |
| 2025-09-17 | 65.30 | $13.64 | 945369 |
| 2025-09-16 | 65.08 | $13.60 | 906865 |
| 2025-09-15 | 64.02 | $13.41 | 1.0M |
| 2025-09-12 | 63.69 | $13.35 | 665103 |
| 2025-09-11 | 63.59 | $13.33 | 1.2M |
| 2025-09-10 | 65.58 | $13.55 | 897440 |
| 2025-09-09 | 71.79 | $14.19 | 1.2M |
| 2025-09-08 | 69.47 | $13.65 | 1.1M |
| 2025-09-05 | 73.29 | $14.01 | 1.9M |
| 2025-09-04 | 61.36 | $11.88 | 781900 |
| 2025-09-03 | 62.86 | $12.00 | 422502 |
| 2025-09-02 | 60.81 | $11.73 | 501300 |
| 2025-08-29 | 59.55 | $11.57 | 491719 |
| 2025-08-28 | 59.89 | $11.60 | 494300 |
| 2025-08-27 | 62.63 | $11.84 | 496200 |
| 2025-08-26 | 64.98 | $12.04 | 407593 |
| 2025-08-25 | 61.93 | $11.59 | 722100 |
| 2025-08-22 | 64.79 | $11.83 | 718343 |
| 2025-08-21 | 63.24 | $11.60 | 528100 |
| 2025-08-20 | 62.63 | $11.51 | 1.1M |
| 2025-08-19 | 59.28 | $11.04 | 603224 |
| 2025-08-18 | 62.57 | $11.33 | 661000 |
| 2025-08-15 | 60.86 | $11.09 | 801514 |
| 2025-08-14 | 59.09 | $10.85 | 1.1M |
| 2025-08-13 | 60.83 | $11.01 | 813900 |
| 2025-08-12 | 58.96 | $10.75 | 731706 |
| 2025-08-11 | 55.29 | $10.28 | 576520 |
| 2025-08-08 | 54.88 | $10.23 | 450600 |
| 2025-08-07 | 53.59 | $10.07 | 785063 |
| 2025-08-06 | 58.66 | $10.58 | 961924 |
| 2025-08-05 | 62.05 | $10.89 | 973519 |
| 2025-08-04 | 55.51 | $10.06 | 671287 |
| 2025-08-01 | 52.21 | $9.71 | 502541 |
| 2025-07-31 | 53.39 | $9.82 | 478812 |
| 2025-07-30 | 53.60 | $9.84 | 466749 |
| 2025-07-29 | 53.70 | $9.85 | 371300 |
| 2025-07-28 | 55.48 | $10.03 | 389847 |
| 2025-07-25 | 60.20 | $10.48 | 406500 |
| 2025-07-24 | 60.31 | $10.49 | 531622 |
| 2025-07-23 | 62.55 | $10.70 | 523732 |
| 2025-07-22 | 60.90 | $10.45 | 627021 |
| 2025-07-21 | 61.83 | $10.54 | 751438 |
| 2025-07-18 | 61.08 | $10.42 | 725508 |
| 2025-07-17 | 60.34 | $10.30 | 477500 |
| 2025-07-16 | 58.85 | $10.06 | 737900 |
| 2025-07-15 | 57.45 | $9.84 | 512150 |
| 2025-07-14 | 60.37 | $10.17 | 545678 |
| 2025-07-11 | 62.09 | $10.36 | 903399 |
| 2025-07-10 | 68.98 | $11.06 | 531147 |
| 2025-07-09 | 68.50 | $10.96 | 1.4M |
| 2025-07-08 | 63.09 | $9.95 | 1.3M |
| 2025-07-07 | 60.12 | $9.49 | 558039 |
| 2025-07-03 | 62.51 | $9.72 | 332600 |
| 2025-07-02 | 62.14 | $9.66 | 769796 |
| 2025-07-01 | 61.47 | $9.55 | 774941 |
| 2025-06-30 | 60.63 | $9.41 | 593717 |
| 2025-06-27 | 62.76 | $9.64 | 1.8M |
| 2025-06-26 | 70.20 | $10.37 | 1.0M |
| 2025-06-25 | 72.09 | $10.54 | 1.4M |
| 2025-06-24 | 64.91 | $9.18 | 871598 |
| 2025-06-23 | 58.14 | $8.28 | 581114 |
| 2025-06-20 | 59.85 | $8.42 | 601853 |
| 2025-06-18 | 66.46 | $8.92 | 458043 |
| 2025-06-17 | 65.67 | $8.81 | 813349 |
| 2025-06-16 | 66.90 | $8.90 | 448242 |
| 2025-06-13 | 68.67 | $9.03 | 822500 |
| 2025-06-12 | 67.61 | $8.86 | 790535 |
| 2025-06-11 | 67.30 | $8.81 | 829833 |
| 2025-06-10 | 72.57 | $9.21 | 892055 |
| 2025-06-09 | 71.06 | $8.93 | 499833 |
| 2025-06-06 | 71.19 | $8.94 | 910392 |
| 2025-06-05 | 67.17 | $8.25 | 466719 |
| 2025-06-04 | 66.85 | $8.20 | 635160 |
| 2025-06-03 | 66.36 | $8.12 | 1.2M |
| 2025-06-02 | 61.58 | $7.42 | 1.2M |
| 2025-05-30 | 60.20 | $7.24 | 2.1M |
| 2025-05-29 | 59.97 | $7.21 | 757834 |
| 2025-05-28 | 58.69 | $7.04 | 2.5M |
| 2025-05-27 | 48.88 | $5.96 | 1.4M |
| 2025-05-23 | 45.70 | $5.68 | 369400 |
| 2025-05-22 | 44.77 | $5.60 | 552200 |
| 2025-05-21 | 47.38 | $5.87 | 690328 |
| 2025-05-20 | 50.93 | $6.21 | 695832 |
| 2025-05-19 | 49.77 | $6.10 | 718200 |
| 2025-05-16 | 50.08 | $6.13 | 1.1M |
| 2025-05-15 | 45.75 | $5.72 | 593856 |
| 2025-05-14 | 43.13 | $5.49 | 907138 |
| 2025-05-13 | 47.08 | $5.91 | 497440 |
| 2025-05-12 | 46.41 | $5.85 | 539112 |
| 2025-05-09 | 45.98 | $5.81 | 481300 |
| 2025-05-08 | 48.68 | $6.10 | 579708 |
| 2025-05-07 | 48.58 | $6.09 | 825465 |
| 2025-05-06 | 50.04 | $6.25 | 697200 |
| 2025-05-05 | 56.17 | $6.86 | 460300 |
| 2025-05-02 | 61.32 | $7.30 | 691000 |
| 2025-05-01 | 59.97 | $7.13 | 584981 |
| 2025-04-30 | 57.40 | $6.82 | 645100 |
| 2025-04-29 | 55.84 | $6.64 | 385600 |
| 2025-04-28 | 57.40 | $6.78 | 818700 |
| 2025-04-25 | 53.82 | $6.37 | 807709 |
| 2025-04-24 | 55.66 | $6.54 | 526635 |
| 2025-04-23 | 57.53 | $6.71 | 1.0M |
| 2025-04-22 | 55.87 | $6.51 | 815806 |
| 2025-04-21 | 50.24 | $5.90 | 512419 |
| 2025-04-17 | 47.97 | $5.68 | 558112 |
| 2025-04-16 | 46.60 | $5.55 | 458800 |
| 2025-04-15 | 47.70 | $5.67 | 533503 |
| 2025-04-14 | 48.06 | $5.71 | 925480 |
| 2025-04-11 | 44.80 | $5.38 | 898378 |
| 2025-04-10 | 38.34 | $4.80 | 1.2M |
| 2025-04-09 | 35.49 | $4.57 | 1.4M |
| 2025-04-08 | 29.58 | $4.13 | 1.1M |
| 2025-04-07 | 32.75 | $4.62 | 1.2M |
| 2025-04-04 | 32.61 | $4.61 | 1.6M |
| 2025-04-03 | 35.27 | $4.99 | 929900 |
| 2025-04-02 | 38.22 | $5.37 | 1.1M |
| 2025-04-01 | 33.78 | $5.05 | 861000 |
| 2025-03-31 | 36.68 | $5.42 | 638001 |
| 2025-03-28 | 40.31 | $5.83 | 370200 |
| 2025-03-27 | 41.07 | $5.91 | 606800 |
| 2025-03-26 | 42.48 | $6.06 | 718948 |
| 2025-03-25 | 44.22 | $6.24 | 730800 |
| 2025-03-24 | 45.20 | $6.34 | 1.2M |
| 2025-03-21 | 44.15 | $6.25 | 1.1M |
| 2025-03-20 | 42.39 | $6.10 | 484303 |
| 2025-03-19 | 43.16 | $6.19 | 986426 |
| 2025-03-18 | 43.33 | $6.21 | 408961 |
| 2025-03-17 | 46.95 | $6.63 | 580123 |
| 2025-03-14 | 45.82 | $6.52 | 983246 |
| 2025-03-13 | 48.58 | $6.83 | 713412 |
| 2025-03-12 | 53.53 | $7.33 | 785421 |
| 2025-03-11 | 53.73 | $7.35 | 875963 |
| 2025-03-10 | 51.40 | $7.09 | 767964 |
| 2025-03-07 | 51.79 | $7.13 | 770200 |
| 2025-03-06 | 49.00 | $6.82 | 704029 |
| 2025-03-05 | 46.74 | $6.58 | 963279 |
| 2025-03-04 | 41.62 | $6.08 | 997547 |
| 2025-03-03 | 37.51 | $5.72 | 883760 |
| 2025-02-28 | 41.78 | $6.27 | 640101 |
| 2025-02-27 | 41.32 | $6.23 | 762250 |
| 2025-02-26 | 37.44 | $5.90 | 924714 |
| 2025-02-25 | 37.87 | $5.96 | 782115 |
| 2025-02-24 | 37.29 | $5.91 | 706400 |
| 2025-02-21 | 38.94 | $6.15 | 649355 |
| 2025-02-20 | 40.34 | $6.35 | 692521 |
| 2025-02-19 | 41.19 | $6.47 | 813575 |
| 2025-02-18 | 41.67 | $6.54 | 1.3M |
| 2025-02-14 | 41.30 | $6.50 | 477683 |
| 2025-02-13 | 39.54 | $6.31 | 488700 |
| 2025-02-12 | 39.78 | $6.35 | 716800 |
| 2025-02-11 | 39.17 | $6.28 | 734242 |
| 2025-02-10 | 39.09 | $6.27 | 1.5M |
| 2025-02-07 | 40.30 | $6.50 | 1.1M |
| 2025-02-06 | 40.93 | $6.62 | 1.7M |
| 2025-02-05 | 47.89 | $7.80 | 3.3M |
| 2025-02-04 | 46.58 | $7.62 | 610286 |
| 2025-02-03 | 43.16 | $7.17 | 910251 |
| 2025-01-31 | 46.15 | $7.65 | 627100 |
| 2025-01-30 | 48.83 | $8.05 | 525300 |
| 2025-01-29 | 46.47 | $7.73 | 323162 |
| 2025-01-28 | 47.11 | $7.83 | 402502 |
| 2025-01-27 | 48.32 | $8.02 | 481668 |
| 2025-01-24 | 51.71 | $8.53 | 339846 |
| 2025-01-23 | 53.75 | $8.82 | 555047 |
| 2025-01-22 | 53.14 | $8.72 | 980515 |
| 2025-01-21 | 45.81 | $7.63 | 506516 |
| 2025-01-17 | 44.68 | $7.48 | 564900 |
| 2025-01-16 | 43.10 | $7.27 | 1.3M |
| 2025-01-15 | 45.57 | $7.69 | 681057 |
| 2025-01-14 | 41.87 | $7.20 | 806241 |
| 2025-01-13 | 45.14 | $7.75 | 886870 |
| 2025-01-10 | 49.05 | $8.34 | 751900 |
| 2025-01-08 | 54.94 | $9.11 | 804300 |
| 2025-01-07 | 55.85 | $9.22 | 826731 |
| 2025-01-06 | 52.15 | $8.68 | 949209 |
| 2025-01-03 | 49.00 | $8.26 | 824760 |
| 2025-01-02 | 47.18 | $8.03 | 1.1M |
| 2024-12-31 | 42.27 | $7.45 | 569300 |
| 2024-12-30 | 38.22 | $7.02 | 843905 |
| 2024-12-27 | 39.32 | $7.20 | 673700 |
| 2024-12-26 | 41.72 | $7.58 | 380100 |
| 2024-12-24 | 39.40 | $7.33 | 166700 |
| 2024-12-23 | 38.66 | $7.25 | 479900 |
| 2024-12-20 | 37.30 | $7.10 | 4.2M |
| 2024-12-19 | 37.41 | $7.12 | 998345 |
| 2024-12-18 | 39.08 | $7.44 | 678500 |
| 2024-12-17 | 42.35 | $8.02 | 585732 |
| 2024-12-16 | 38.92 | $7.61 | 720600 |
| 2024-12-13 | 37.63 | $7.46 | 768400 |
| 2024-12-12 | 40.21 | $7.94 | 872343 |
| 2024-12-11 | 41.98 | $8.25 | 873419 |
| 2024-12-10 | 43.21 | $8.46 | 2.1M |
| 2024-12-09 | 45.55 | $8.85 | 585100 |
| 2024-12-06 | 44.52 | $8.71 | 660500 |
| 2024-12-05 | 40.33 | $8.16 | 623743 |
| 2024-12-04 | 42.14 | $8.49 | 647400 |
| 2024-12-03 | 41.23 | $8.37 | 789057 |
| 2024-12-02 | 43.34 | $8.76 | 889207 |
| 2024-11-29 | 43.84 | $8.85 | 377200 |
| 2024-11-27 | 44.92 | $9.05 | 537931 |
| 2024-11-26 | 44.59 | $9.00 | 637931 |
| 2024-11-25 | 45.77 | $9.23 | 708116 |
| 2024-11-22 | 44.06 | $8.95 | 1.2M |
| 2024-11-21 | 40.24 | $8.35 | 2.6M |
| 2024-11-20 | 43.08 | $8.96 | 1.6M |
| 2024-11-19 | 44.30 | $9.21 | 873618 |
| 2024-11-18 | 40.26 | $8.58 | 1.3M |
| 2024-11-15 | 43.04 | $9.17 | 1.0M |
| 2024-11-14 | 50.45 | $10.49 | 795000 |
| 2024-11-13 | 52.19 | $10.76 | 739226 |
| 2024-11-12 | 54.52 | $11.11 | 630600 |
| 2024-11-11 | 61.09 | $12.00 | 548158 |
| 2024-11-08 | 59.14 | $11.63 | 537131 |
| 2024-11-07 | 58.93 | $11.59 | 717631 |
| 2024-11-06 | 62.69 | $12.08 | 757600 |
| 2024-11-05 | 60.39 | $11.61 | 417507 |
| 2024-11-04 | 61.08 | $11.70 | 803075 |
| 2024-11-01 | 63.83 | $12.06 | 839300 |
| 2024-10-31 | 62.49 | $11.76 | 1.4M |
| 2024-10-30 | 61.12 | $11.46 | 4.5M |
| 2024-10-29 | 61.69 | $11.54 | 1.7M |
| 2024-10-28 | 65.93 | $12.12 | 4.6M |
| 2024-10-25 | 51.69 | $9.50 | 375049 |
| 2024-10-24 | 52.16 | $9.56 | 281314 |
| 2024-10-23 | 55.38 | $9.96 | 568949 |
| 2024-10-22 | 62.64 | $10.75 | 302940 |
| 2024-10-21 | 62.34 | $10.70 | 418734 |
| 2024-10-18 | 65.82 | $11.05 | 477721 |
| 2024-10-17 | 66.83 | $11.15 | 519928 |
| 2024-10-16 | 68.12 | $11.28 | 1.1M |
| 2024-10-15 | 60.26 | $9.88 | 820300 |
| 2024-10-14 | 63.33 | $10.17 | 1.1M |
| 2024-10-11 | 52.75 | $8.83 | 716800 |
| 2024-10-10 | 46.26 | $8.24 | 360400 |
| 2024-10-09 | 47.85 | $8.39 | 441000 |
| 2024-10-08 | 48.80 | $8.48 | 511200 |
| 2024-10-07 | 51.28 | $8.71 | 435340 |
| 2024-10-04 | 50.45 | $8.63 | 267023 |
| 2024-10-03 | 47.69 | $8.37 | 304164 |
| 2024-10-02 | 45.93 | $8.21 | 389619 |
| 2024-10-01 | 43.56 | $8.00 | 460700 |
| 2024-09-30 | 43.45 | $7.99 | 321340 |
| 2024-09-27 | 43.34 | $7.98 | 243641 |
| 2024-09-26 | 44.05 | $8.07 | 256400 |
| 2024-09-25 | 44.67 | $8.15 | 1.4M |
| 2024-09-24 | 46.14 | $8.34 | 620703 |
| 2024-09-23 | 45.69 | $8.29 | 436200 |
| 2024-09-20 | 50.62 | $8.91 | 1.5M |
| 2024-09-19 | 52.99 | $9.18 | 679800 |
| 2024-09-18 | 50.80 | $8.91 | 649300 |
| 2024-09-17 | 49.74 | $8.78 | 456200 |
| 2024-09-16 | 50.21 | $8.84 | 363826 |
| 2024-09-13 | 52.28 | $9.10 | 696500 |
| 2024-09-12 | 50.65 | $8.88 | 439900 |
| 2024-09-11 | 45.31 | $8.22 | 417229 |
| 2024-09-10 | 43.65 | $8.03 | 1.7M |
| 2024-09-09 | 45.09 | $8.24 | 548458 |
| 2024-09-06 | 42.78 | $7.97 | 527812 |
| 2024-09-05 | 43.36 | $8.06 | 400917 |
| 2024-09-04 | 45.29 | $8.36 | 269804 |
| 2024-09-03 | 43.62 | $8.15 | 440600 |
| 2024-08-30 | 49.05 | $8.95 | 353325 |
| 2024-08-29 | 47.26 | $8.72 | 347300 |
| 2024-08-28 | 47.96 | $8.82 | 377818 |
| 2024-08-27 | 49.84 | $9.09 | 233241 |
| 2024-08-26 | 51.33 | $9.30 | 338640 |
| 2024-08-23 | 50.60 | $9.19 | 665533 |
| 2024-08-22 | 49.34 | $9.00 | 466887 |
| 2024-08-21 | 49.66 | $9.05 | 787779 |
| 2024-08-20 | 39.94 | $7.72 | 678702 |
| 2024-08-19 | 41.19 | $7.94 | 421601 |
| 2024-08-16 | 41.11 | $7.93 | 379240 |
| 2024-08-15 | 42.59 | $8.20 | 711005 |
| 2024-08-14 | 37.71 | $7.58 | 1.5M |
| 2024-08-13 | 39.08 | $7.85 | 963744 |
| 2024-08-12 | 41.82 | $8.36 | 760004 |
| 2024-08-09 | 44.06 | $8.75 | 858601 |
| 2024-08-08 | 46.55 | $9.16 | 519000 |
| 2024-08-07 | 42.72 | $8.65 | 665977 |
| 2024-08-06 | 44.94 | $9.02 | 448672 |
| 2024-08-05 | 41.68 | $8.60 | 628826 |
| 2024-08-02 | 42.53 | $8.75 | 622123 |
| 2024-08-01 | 44.74 | $9.13 | 668788 |
| 2024-07-31 | 49.57 | $9.88 | 676000 |
| 2024-07-30 | 46.96 | $9.52 | 417852 |
| 2024-07-29 | 46.60 | $9.47 | 365300 |
| 2024-07-26 | 48.11 | $9.71 | 378325 |
| 2024-07-25 | 46.39 | $9.46 | 372939 |
| 2024-07-24 | 44.28 | $9.16 | 381800 |
| 2024-07-23 | 46.66 | $9.57 | 543441 |
| 2024-07-22 | 42.05 | $8.93 | 701214 |
| 2024-07-19 | 41.06 | $8.80 | 1.3M |
| 2024-07-18 | 41.32 | $8.85 | 1.0M |
| 2024-07-17 | 45.77 | $9.67 | 996795 |
| 2024-07-16 | 51.34 | $10.54 | 1.2M |
| 2024-07-15 | 51.34 | $10.54 | 1.1M |
| 2024-07-12 | 50.02 | $10.33 | 1.8M |
| 2024-07-11 | 47.29 | $9.91 | 1.9M |
| 2024-07-10 | 37.94 | $8.69 | 451069 |
| 2024-07-09 | 38.36 | $8.77 | 422439 |
| 2024-07-08 | 37.62 | $8.68 | 550447 |
| 2024-07-05 | 36.07 | $8.49 | 489154 |
| 2024-07-03 | 36.66 | $8.62 | 474594 |
| 2024-07-02 | 31.66 | $8.01 | 820301 |
| 2024-07-01 | 32.87 | $8.31 | 685851 |
| 2024-06-28 | 34.50 | $8.70 | 2.6M |
| 2024-06-27 | 34.71 | $8.75 | 711392 |
| 2024-06-26 | 30.20 | $8.19 | 644706 |
| 2024-06-25 | 30.45 | $8.26 | 942385 |
| 2024-06-24 | 31.36 | $8.52 | 629387 |
| 2024-06-21 | 30.98 | $8.47 | 1.1M |
| 2024-06-20 | 28.66 | $8.16 | 932611 |
| 2024-06-18 | 30.32 | $8.69 | 552117 |
| 2024-06-17 | 31.36 | $9.01 | 546143 |
| 2024-06-14 | 32.59 | $9.38 | 521861 |
| 2024-06-13 | 31.97 | $9.29 | 767760 |
| 2024-06-12 | 32.06 | $9.32 | 676660 |
| 2024-06-11 | 32.36 | $9.42 | 573441 |
| 2024-06-10 | 30.27 | $9.08 | 1.1M |
| 2024-06-07 | 30.33 | $9.10 | 727089 |
| 2024-06-06 | 30.75 | $9.27 | 802644 |
| 2024-06-05 | 32.07 | $9.79 | 1.4M |
| 2024-06-04 | 28.90 | $9.22 | 2.7M |
| 2024-06-03 | 30.46 | $9.88 | 898182 |
| 2024-05-31 | 32.58 | $10.71 | 1.1M |
| 2024-05-30 | 32.68 | $10.75 | 800218 |
| 2024-05-29 | 33.21 | $10.96 | 1.1M |
| 2024-05-28 | 33.62 | $11.13 | 1.1M |
| 2024-05-24 | 33.70 | $11.16 | 467833 |
| 2024-05-23 | 33.47 | $11.11 | 715913 |
| 2024-05-22 | 34.26 | $11.47 | 591267 |
| 2024-05-21 | 34.52 | $11.59 | 889622 |
| 2024-05-20 | 35.68 | $12.14 | 679465 |
| 2024-05-17 | 34.54 | $11.84 | 1.0M |
| 2024-05-16 | 35.91 | $12.52 | 1.1M |
| 2024-05-15 | 36.77 | $12.94 | 978177 |
| 2024-05-14 | 35.05 | $12.45 | 1.1M |
| 2024-05-13 | 34.25 | $12.22 | 1.2M |
| 2024-05-10 | 33.81 | $12.09 | 1.1M |
| 2024-05-09 | 34.79 | $12.67 | 2.1M |
| 2024-05-08 | 31.17 | $11.56 | 1.4M |
| 2024-05-07 | 31.63 | $11.87 | 2.5M |
| 2024-05-06 | 29.46 | $11.20 | 9.7M |
| 2024-05-03 | 47.84 | $19.74 | 928801 |
| 2024-05-02 | 48.51 | $19.94 | 2.1M |
| 2024-05-01 | 41.02 | $18.04 | 728483 |
| 2024-04-30 | 39.07 | $17.60 | 957489 |
| 2024-04-29 | 39.16 | $17.63 | 793310 |
| 2024-04-26 | 35.29 | $16.75 | 1.2M |
| 2024-04-25 | 32.56 | $16.16 | 749630 |
| 2024-04-24 | 33.26 | $16.47 | 1.2M |
| 2024-04-23 | 35.86 | $17.57 | 942987 |
| 2024-04-22 | 33.05 | $16.95 | 1.4M |
| 2024-04-19 | 34.68 | $17.65 | 1.5M |
| 2024-04-18 | 34.02 | $17.50 | 4.1M |
| 2024-04-17 | 43.64 | $20.94 | 509154 |
| 2024-04-16 | 46.93 | $21.84 | 471894 |
| 2024-04-15 | 44.45 | $21.28 | 576550 |
| 2024-04-12 | 49.00 | $22.45 | 665313 |
| 2024-04-11 | 50.86 | $22.89 | 649217 |
| 2024-04-10 | 45.60 | $21.71 | 477868 |
| 2024-04-09 | 44.74 | $21.53 | 481512 |
| 2024-04-08 | 40.81 | $20.73 | 516985 |
| 2024-04-05 | 38.47 | $20.28 | 427541 |
| 2024-04-04 | 37.79 | $20.15 | 583436 |
| 2024-04-03 | 39.70 | $20.75 | 516417 |
| 2024-04-02 | 37.34 | $20.28 | 435414 |
| 2024-04-01 | 37.29 | $20.27 | 969530 |
| 2024-03-28 | 38.45 | $20.67 | 1.1M |
| 2024-03-27 | 38.85 | $20.81 | 532223 |
| 2024-03-26 | 38.06 | $20.63 | 464559 |
| 2024-03-25 | 41.02 | $21.69 | 410175 |
| 2024-03-22 | 42.71 | $22.26 | 434586 |
| 2024-03-21 | 46.42 | $23.42 | 706629 |
| 2024-03-20 | 46.15 | $23.35 | 593177 |
| 2024-03-19 | 41.16 | $22.10 | 755337 |
| 2024-03-18 | 37.64 | $21.30 | 1.1M |
| 2024-03-15 | 38.13 | $21.48 | 2.8M |
| 2024-03-14 | 38.82 | $21.74 | 910288 |
| 2024-03-13 | 39.74 | $22.09 | 890388 |
| 2024-03-12 | 41.67 | $22.81 | 875940 |
| 2024-03-11 | 41.83 | $22.87 | 1.3M |
| 2024-03-08 | 46.13 | $24.40 | 856718 |
| 2024-03-07 | 48.98 | $25.31 | 1.0M |
| 2024-03-06 | 50.38 | $25.74 | 979718 |
| 2024-03-05 | 49.84 | $25.57 | 721626 |
| 2024-03-04 | 50.89 | $25.91 | 2.0M |
| 2024-03-01 | 58.00 | $28.00 | 899679 |
| 2024-02-29 | 55.78 | $27.21 | 1.7M |
| 2024-02-28 | 57.50 | $27.68 | 838386 |
| 2024-02-27 | 61.27 | $28.67 | 1.9M |
| 2024-02-26 | 55.30 | $26.55 | 768033 |
| 2024-02-23 | 55.30 | $26.55 | 1.1M |
| 2024-02-22 | 53.94 | $26.10 | 1.1M |
| 2024-02-21 | 55.84 | $26.63 | 982204 |
| 2024-02-20 | 59.93 | $27.71 | 760836 |
| 2024-02-16 | 62.34 | $28.31 | 653771 |
| 2024-02-15 | 65.55 | $29.08 | 569796 |
| 2024-02-14 | 65.20 | $28.92 | 710264 |
| 2024-02-13 | 68.15 | $29.63 | 1.8M |
| 2024-02-12 | 68.48 | $29.71 | 855951 |
| 2024-02-09 | 66.73 | $28.80 | 547146 |
| 2024-02-08 | 67.99 | $29.12 | 1.7M |
| 2024-02-07 | 68.96 | $29.37 | 871458 |
| 2024-02-06 | 68.10 | $28.87 | 969397 |
| 2024-02-05 | 66.17 | $27.79 | 1.7M |
| 2024-02-02 | 69.53 | $28.70 | 970599 |
| 2024-02-01 | 69.22 | $28.51 | 1.1M |
| 2024-01-31 | 66.52 | $26.93 | 960524 |
| 2024-01-30 | 64.49 | $25.84 | 564580 |
| 2024-01-29 | 67.61 | $26.71 | 964219 |
| 2024-01-26 | 67.19 | $26.47 | 2.0M |
| 2024-01-25 | 64.34 | $24.90 | 449329 |
| 2024-01-24 | 62.45 | $23.94 | 721975 |
| 2024-01-23 | 65.80 | $24.91 | 827463 |
| 2024-01-22 | 64.05 | $23.98 | 2.0M |
| 2024-01-19 | 60.61 | $22.32 | 705947 |
| 2024-01-18 | 62.45 | $22.86 | 859718 |
| 2024-01-17 | 60.35 | $21.87 | 808453 |
| 2024-01-16 | 63.38 | $22.76 | 1.1M |
| 2024-01-12 | 63.38 | $22.76 | 1.4M |
| 2024-01-11 | 58.29 | $20.36 | 1.1M |
| 2024-01-10 | 57.99 | $20.23 | 615301 |
| 2024-01-09 | 62.04 | $21.47 | 930022 |
| 2024-01-08 | 63.64 | $21.94 | 643773 |
| 2024-01-05 | 60.46 | $20.40 | 796314 |
| 2024-01-04 | 59.44 | $19.93 | 1.4M |
| 2024-01-03 | 62.84 | $20.96 | 966160 |
| 2024-01-02 | 68.48 | $22.52 | 1.9M |
| 2023-12-29 | 70.76 | $23.11 | 926194 |
| 2023-12-28 | 72.51 | $23.56 | 721265 |
| 2023-12-27 | 74.74 | $24.13 | 572959 |
| 2023-12-26 | 74.06 | $23.62 | 964984 |
| 2023-12-22 | 72.64 | $22.58 | 2.0M |
| 2023-12-21 | 69.95 | $20.79 | 744843 |
| 2023-12-20 | 67.53 | $19.36 | 1.4M |
| 2023-12-19 | 69.93 | $20.00 | 1.4M |
| 2023-12-18 | 68.17 | $18.95 | 1.7M |
| 2023-12-15 | 70.41 | $19.55 | 1.4M |
| 2023-12-14 | 73.54 | $20.37 | 939609 |
| 2023-12-13 | 74.00 | $20.49 | 933586 |
| 2023-12-12 | 71.94 | $19.00 | 688376 |
| 2023-12-11 | 75.65 | $19.97 | 1.6M |
| 2023-12-08 | 74.59 | $19.15 | 2.4M |
| 2023-12-07 | 83.03 | $21.18 | 4.9M |
| 2023-12-06 | 81.21 | $19.35 | 8.9M |
| 2023-12-05 | 79.36 | $17.74 | 8.4M |
| 2023-12-04 | 82.23 | $18.34 | 20.8M |
| 2023-12-01 | 46.01 | $6.61 | 1.1M |
| 2023-11-30 | 42.60 | $6.25 | 566848 |
| 2023-11-29 | 42.81 | $6.28 | 648626 |
| 2023-11-28 | 41.03 | $6.09 | 618826 |
| 2023-11-27 | 41.41 | $6.15 | 484366 |
| 2023-11-24 | 41.33 | $6.14 | 457492 |
| 2023-11-22 | 40.13 | $6.00 | 661593 |
| 2023-11-21 | 40.81 | $6.12 | 875424 |
| 2023-11-20 | 46.72 | $7.07 | 1.3M |
| 2023-11-17 | 43.27 | $6.65 | 941074 |
| 2023-11-16 | 39.07 | $6.18 | 374849 |
| 2023-11-15 | 42.30 | $6.69 | 708721 |
| 2023-11-14 | 40.28 | $6.47 | 474599 |
| 2023-11-13 | 39.64 | $6.40 | 479704 |
| 2023-11-10 | 39.64 | $6.40 | 358611 |
| 2023-11-09 | 40.76 | $6.60 | 565896 |
| 2023-11-08 | 43.03 | $6.99 | 386162 |
| 2023-11-07 | 47.24 | $7.65 | 438066 |
| 2023-11-06 | 47.09 | $7.63 | 510523 |
| 2023-11-03 | 47.86 | $7.75 | 565045 |
| 2023-11-02 | 44.55 | $7.29 | 468865 |
| 2023-11-01 | 44.19 | $7.24 | 925322 |
| 2023-10-31 | 34.12 | $6.02 | 510268 |
| 2023-10-30 | 31.12 | $5.71 | 473027 |
| 2023-10-27 | 31.97 | $5.90 | 668145 |
| 2023-10-26 | 32.96 | $6.12 | 416962 |
| 2023-10-25 | 33.95 | $6.34 | 709986 |
| 2023-10-24 | 39.34 | $7.39 | 742646 |
| 2023-10-23 | 33.26 | $6.76 | 464209 |
| 2023-10-20 | 37.35 | $7.49 | 278717 |
| 2023-10-19 | 37.44 | $7.50 | 466044 |
| 2023-10-18 | 38.26 | $7.64 | 362207 |
| 2023-10-17 | 40.67 | $8.04 | 312618 |
| 2023-10-16 | 41.86 | $8.23 | 199310 |
| 2023-10-13 | 40.73 | $8.10 | 212627 |
| 2023-10-12 | 40.73 | $8.10 | 327795 |
| 2023-10-11 | 43.41 | $8.56 | 257064 |
| 2023-10-10 | 44.57 | $8.75 | 207365 |
| 2023-10-09 | 44.49 | $8.74 | 272636 |
| 2023-10-06 | 43.57 | $8.61 | 469529 |
| 2023-10-05 | 42.51 | $8.46 | 361215 |
| 2023-10-04 | 38.60 | $7.92 | 341990 |
| 2023-10-03 | 39.11 | $8.03 | 451656 |
| 2023-10-02 | 37.46 | $7.80 | 856153 |
| 2023-09-29 | 38.27 | $7.99 | 314095 |
| 2023-09-28 | 38.32 | $8.00 | 413994 |
| 2023-09-27 | 38.96 | $8.16 | 489660 |
| 2023-09-26 | 37.97 | $8.00 | 575329 |
| 2023-09-25 | 38.08 | $8.03 | 606927 |
| 2023-09-22 | 39.61 | $8.45 | 522260 |
| 2023-09-21 | 39.06 | $8.35 | 784316 |
| 2023-09-20 | 39.83 | $8.57 | 494187 |
| 2023-09-19 | 42.76 | $9.38 | 595745 |
| 2023-09-18 | 43.82 | $9.66 | 554841 |
| 2023-09-15 | 47.07 | $10.48 | 683408 |
| 2023-09-14 | 49.27 | $11.00 | 193761 |
| 2023-09-13 | 48.44 | $10.81 | 246825 |
| 2023-09-12 | 50.35 | $11.27 | 437778 |
| 2023-09-11 | 51.96 | $11.65 | 843945 |
| 2023-09-08 | 44.82 | $10.03 | 596402 |
| 2023-09-07 | 44.93 | $10.06 | 267415 |
| 2023-09-06 | 43.58 | $9.77 | 297300 |
| 2023-09-05 | 42.03 | $9.44 | 588100 |
| 2023-09-01 | 45.94 | $10.52 | 379000 |
| 2023-08-31 | 43.10 | $9.91 | 549000 |
| 2023-08-30 | 47.58 | $11.06 | 485800 |
| 2023-08-29 | 44.93 | $10.50 | 706400 |
| 2023-08-28 | 49.85 | $11.65 | 504900 |
| 2023-08-25 | 48.26 | $11.31 | 823200 |
| 2023-08-24 | 49.13 | $11.51 | 1.4M |
| 2023-08-23 | 49.68 | $11.64 | 1.1M |
| 2023-08-22 | 65.82 | $14.62 | 500600 |
| 2023-08-21 | 71.28 | $15.36 | 747900 |
| 2023-08-18 | 67.63 | $14.30 | 575900 |
| 2023-08-17 | 63.03 | $13.21 | 538200 |
| 2023-08-16 | 67.64 | $13.76 | 477100 |
| 2023-08-15 | 71.52 | $14.19 | 449400 |
| 2023-08-14 | 71.61 | $14.20 | 391900 |
| 2023-08-11 | 71.61 | $14.20 | 407600 |
| 2023-08-10 | 71.01 | $14.02 | 790200 |
| 2023-08-09 | 67.83 | $13.13 | 748600 |
| 2023-08-08 | 64.68 | $12.37 | 538500 |
| 2023-08-07 | 64.68 | $12.37 | 490300 |
| 2023-08-04 | 68.92 | $12.90 | 405100 |
| 2023-08-03 | 67.51 | $12.53 | 738100 |
| 2023-08-02 | 69.62 | $12.79 | 870600 |
| 2023-08-01 | 69.31 | $12.70 | 980200 |
| 2023-07-31 | 68.62 | $12.50 | 433200 |
| 2023-07-28 | 66.24 | $11.84 | 788100 |
| 2023-07-27 | 60.48 | $10.50 | 435000 |
| 2023-07-26 | 59.04 | $10.21 | 504400 |
| 2023-07-25 | 63.92 | $10.85 | 498900 |
| 2023-07-24 | 62.20 | $10.48 | 796000 |
| 2023-07-21 | 70.17 | $11.41 | 298000 |
| 2023-07-20 | 73.94 | $11.80 | 605800 |
| 2023-07-19 | 75.63 | $11.97 | 665900 |
| 2023-07-18 | 74.59 | $11.65 | 464200 |
| 2023-07-17 | 72.36 | $11.01 | 723100 |
| 2023-07-14 | 72.22 | $10.97 | 751800 |
| 2023-07-13 | 71.79 | $10.85 | 1.7M |
| 2023-07-12 | 65.09 | $9.25 | 1.4M |
| 2023-07-11 | 64.85 | $9.20 | 620200 |
| 2023-07-10 | 64.41 | $9.11 | 832700 |
| 2023-07-07 | 58.68 | $8.04 | 324000 |
| 2023-07-06 | 63.89 | $8.61 | 390500 |
| 2023-07-05 | 64.08 | $8.63 | 272000 |
| 2023-07-03 | 61.18 | $8.10 | 391700 |
| 2023-06-30 | 67.00 | $8.70 | 536000 |
| 2023-06-29 | 64.43 | $8.22 | 499000 |
| 2023-06-28 | 62.40 | $7.87 | 456500 |
| 2023-06-27 | 61.13 | $7.66 | 645200 |
| 2023-06-26 | 56.79 | $7.00 | 298300 |
| 2023-06-23 | 55.13 | $6.77 | 1.0M |
| 2023-06-22 | 50.84 | $6.22 | 256700 |
| 2023-06-21 | 54.34 | $6.61 | 410200 |
| 2023-06-20 | 57.12 | $6.90 | 316000 |
| 2023-06-16 | 54.37 | $6.54 | 350700 |
| 2023-06-15 | 56.77 | $6.79 | 337700 |
| 2023-06-14 | 59.15 | $7.03 | 642700 |
| 2023-06-13 | 56.32 | $6.64 | 705700 |
| 2023-06-12 | 53.74 | $6.31 | 367600 |
| 2023-06-09 | 51.61 | $6.05 | 273200 |
| 2023-06-08 | 51.87 | $6.08 | 467000 |
| 2023-06-07 | 53.51 | $6.27 | 345100 |
| 2023-06-06 | 55.43 | $6.49 | 522500 |
| 2023-06-05 | 52.08 | $6.04 | 329400 |
| 2023-06-02 | 51.62 | $5.98 | 257100 |
| 2023-06-01 | 51.47 | $5.96 | 344900 |
| 2023-05-31 | 52.16 | $6.05 | 331900 |
| 2023-05-30 | 50.71 | $5.84 | 290500 |
| 2023-05-26 | 51.34 | $5.93 | 352800 |
| 2023-05-25 | 51.34 | $5.93 | 444600 |
| 2023-05-24 | 53.62 | $6.27 | 394200 |
| 2023-05-23 | 56.56 | $6.69 | 452400 |
| 2023-05-22 | 58.00 | $6.89 | 494800 |
| 2023-05-19 | 55.92 | $6.50 | 672700 |
| 2023-05-18 | 53.86 | $6.13 | 1.1M |
| 2023-05-17 | 55.73 | $6.41 | 388200 |
| 2023-05-16 | 53.14 | $5.94 | 133000 |
| 2023-05-15 | 53.52 | $6.00 | 265200 |
| 2023-05-12 | 52.82 | $5.87 | 353700 |
| 2023-05-11 | 55.94 | $6.38 | 263700 |
| 2023-05-10 | 57.92 | $6.69 | 296400 |
| 2023-05-09 | 57.04 | $6.50 | 233100 |
| 2023-05-08 | 56.90 | $6.47 | 308900 |
| 2023-05-05 | 57.30 | $6.54 | 431300 |
| 2023-05-04 | 58.65 | $6.78 | 559200 |
| 2023-05-03 | 65.47 | $7.90 | 1.1M |
| 2023-05-02 | 59.89 | $6.49 | 564100 |
| 2023-05-01 | 60.88 | $6.64 | 781600 |
| 2023-04-28 | 59.34 | $6.28 | 738000 |
| 2023-04-27 | 59.30 | $6.27 | 1.1M |
| 2023-04-26 | 68.82 | $7.67 | 3.7M |
| 2023-04-25 | 65.88 | $6.88 | 1.4M |
| 2023-04-24 | 73.17 | $7.76 | 3.7M |
| 2023-04-21 | 85.88 | $9.00 | 22.7M |
| 2023-04-20 | 74.70 | $5.68 | 726000 |
| 2023-04-19 | 72.92 | $5.39 | 588000 |
| 2023-04-18 | 69.63 | $4.92 | 500100 |
| 2023-04-17 | 69.10 | $4.85 | 634000 |
| 2023-04-14 | 64.75 | $4.33 | 931200 |
| 2023-04-13 | 60.02 | $3.87 | 283100 |
| 2023-04-12 | 53.29 | $3.35 | 232900 |
| 2023-04-11 | 54.12 | $3.40 | 138800 |
| 2023-04-10 | 53.01 | $3.32 | 227600 |
| 2023-04-06 | 52.18 | $3.26 | 220400 |
| 2023-04-05 | 48.90 | $3.03 | 214500 |
| 2023-04-04 | 52.15 | $3.25 | 219600 |
| 2023-04-03 | 50.74 | $3.15 | 283700 |
| 2023-03-31 | 47.65 | $2.94 | 291200 |
| 2023-03-30 | 51.44 | $3.20 | 439700 |
| 2023-03-29 | 54.61 | $3.40 | 587400 |
| 2023-03-28 | 45.89 | $2.85 | 334600 |
| 2023-03-27 | 45.53 | $2.83 | 816200 |
| 2023-03-24 | 34.01 | $2.28 | 250100 |
| 2023-03-23 | 34.64 | $2.33 | 188500 |
| 2023-03-22 | 35.39 | $2.39 | 233700 |
| 2023-03-21 | 37.45 | $2.55 | 185800 |
| 2023-03-20 | 34.75 | $2.43 | 167300 |
| 2023-03-17 | 32.91 | $2.35 | 393500 |
| 2023-03-16 | 33.14 | $2.37 | 314900 |
| 2023-03-15 | 33.35 | $2.39 | 279800 |
| 2023-03-14 | 34.73 | $2.52 | 208500 |
| 2023-03-13 | 35.26 | $2.57 | 358400 |
| 2023-03-10 | 32.30 | $2.42 | 680500 |
| 2023-03-09 | 35.04 | $2.69 | 463200 |
| 2023-03-08 | 36.57 | $2.83 | 278600 |
| 2023-03-07 | 40.26 | $3.14 | 124800 |
| 2023-03-06 | 41.54 | $3.24 | 233000 |
| 2023-03-03 | 41.79 | $3.26 | 330700 |
| 2023-03-02 | 34.80 | $2.89 | 386700 |
| 2023-03-01 | 38.09 | $3.17 | 308800 |
| 2023-02-28 | 40.29 | $3.34 | 182400 |
| 2023-02-27 | 40.68 | $3.37 | 84800 |
| 2023-02-24 | 38.98 | $3.28 | 156600 |
| 2023-02-23 | 41.76 | $3.50 | 115700 |
| 2023-02-22 | 44.64 | $3.71 | 145900 |
| 2023-02-21 | 41.54 | $3.54 | 217100 |
| 2023-02-17 | 39.84 | $3.45 | 286400 |
| 2023-02-16 | 41.23 | $3.56 | 140400 |
| 2023-02-15 | 43.04 | $3.70 | 357300 |
| 2023-02-14 | 45.20 | $3.86 | 225200 |
| 2023-02-13 | 48.37 | $4.08 | 193300 |
| 2023-02-10 | 48.05 | $4.06 | 146600 |
| 2023-02-09 | 49.63 | $4.17 | 151500 |
| 2023-02-08 | 49.77 | $4.18 | 140700 |
| 2023-02-07 | 55.14 | $4.54 | 196100 |
| 2023-02-06 | 55.93 | $4.59 | 167400 |
| 2023-02-03 | 56.71 | $4.64 | 157800 |
| 2023-02-02 | 60.72 | $4.89 | 165300 |
| 2023-02-01 | 59.18 | $4.75 | 220500 |
| 2023-01-31 | 58.19 | $4.66 | 191900 |
| 2023-01-30 | 57.08 | $4.56 | 144100 |
| 2023-01-27 | 59.63 | $4.73 | 98800 |
| 2023-01-26 | 57.06 | $4.49 | 259300 |
| 2023-01-25 | 62.07 | $4.81 | 369800 |
| 2023-01-24 | 59.31 | $4.55 | 292500 |
| 2023-01-23 | 55.40 | $4.22 | 163100 |
| 2023-01-20 | 55.27 | $4.21 | 186000 |
| 2023-01-19 | 55.04 | $4.19 | 240600 |
| 2023-01-18 | 55.31 | $4.21 | 330800 |
| 2023-01-17 | 59.31 | $4.49 | 747300 |
| 2023-01-13 | 68.54 | $5.04 | 1.2M |
| 2023-01-12 | 67.76 | $4.95 | 1.8M |
| 2023-01-11 | 53.87 | $3.80 | 662800 |
| 2023-01-10 | 44.13 | $3.31 | 197700 |
| 2023-01-09 | 43.20 | $3.27 | 108500 |
| 2023-01-06 | 42.98 | $3.26 | 101400 |
| 2023-01-05 | 43.31 | $3.28 | 146800 |
| 2023-01-04 | 44.10 | $3.33 | 193800 |
| 2023-01-03 | 49.65 | $3.65 | 115200 |
| 2022-12-30 | 46.66 | $3.50 | 423200 |
| 2022-12-29 | 46.66 | $3.50 | 177100 |
| 2022-12-28 | 41.20 | $3.24 | 157600 |
| 2022-12-27 | 35.67 | $3.01 | 110900 |
| 2022-12-23 | 32.53 | $2.89 | 205400 |
| 2022-12-22 | 32.26 | $2.88 | 127500 |
| 2022-12-21 | 28.29 | $2.73 | 204900 |
| 2022-12-20 | 27.75 | $2.71 | 440900 |
| 2022-12-19 | 17.82 | $2.37 | 272100 |
| 2022-12-16 | 18.53 | $2.47 | 652900 |
| 2022-12-15 | 20.14 | $2.68 | 146700 |
| 2022-12-14 | 21.58 | $2.85 | 99000 |
| 2022-12-13 | 22.29 | $2.93 | 177300 |
| 2022-12-12 | 21.36 | $2.90 | 83800 |
| 2022-12-09 | 21.44 | $2.91 | 224000 |
| 2022-12-08 | 22.41 | $3.03 | 95300 |
| 2022-12-07 | 22.57 | $3.05 | 46800 |
| 2022-12-06 | 23.28 | $3.14 | 70300 |
| 2022-12-05 | 24.86 | $3.33 | 136400 |
| 2022-12-02 | 25.38 | $3.39 | 124200 |
| 2022-12-01 | 20.41 | $3.20 | 123100 |
| 2022-11-30 | 20.41 | $3.20 | 288400 |
| 2022-11-29 | 19.90 | $3.18 | 118500 |
| 2022-11-28 | 20.03 | $3.20 | 132400 |
| 2022-11-25 | 20.74 | $3.32 | 76600 |
| 2022-11-23 | 21.04 | $3.37 | 174100 |
| 2022-11-22 | 21.28 | $3.41 | 109700 |
| 2022-11-21 | 21.85 | $3.51 | 128400 |
| 2022-11-18 | 22.37 | $3.60 | 174200 |
| 2022-11-17 | 23.18 | $3.74 | 175500 |
| 2022-11-16 | 25.36 | $4.09 | 155600 |
| 2022-11-15 | 27.69 | $4.42 | 119100 |
| 2022-11-14 | 28.92 | $4.58 | 69900 |
| 2022-11-11 | 29.30 | $4.63 | 109200 |
| 2022-11-10 | 29.53 | $4.66 | 176100 |
| 2022-11-09 | 31.93 | $4.97 | 68600 |
| 2022-11-08 | 35.46 | $5.37 | 98500 |
| 2022-11-07 | 32.99 | $5.23 | 62900 |
| 2022-11-04 | 33.25 | $5.26 | 92300 |
| 2022-11-03 | 34.01 | $5.35 | 158700 |
| 2022-11-02 | 30.32 | $5.13 | 169400 |
| 2022-11-01 | 32.60 | $5.42 | 127100 |
| 2022-10-31 | 32.27 | $5.40 | 87700 |
| 2022-10-28 | 32.97 | $5.49 | 114300 |
| 2022-10-27 | 32.97 | $5.49 | 53700 |
| 2022-10-26 | 35.02 | $5.76 | 77800 |
| 2022-10-25 | 35.65 | $5.84 | 48100 |
| 2022-10-24 | 35.65 | $5.84 | 107100 |
| 2022-10-21 | 35.52 | $5.83 | 97700 |
| 2022-10-20 | 37.23 | $6.07 | 86400 |
| 2022-10-19 | 35.38 | $5.92 | 94600 |
| 2022-10-18 | 37.18 | $6.18 | 81100 |
| 2022-10-17 | 34.37 | $5.95 | 70000 |
| 2022-10-14 | 29.82 | $5.60 | 106800 |
| 2022-10-13 | 30.39 | $5.70 | 110400 |
| 2022-10-12 | 28.04 | $5.52 | 179900 |
| 2022-10-11 | 29.35 | $5.77 | 152700 |
| 2022-10-10 | 30.66 | $6.01 | 78500 |
| 2022-10-07 | 31.49 | $6.16 | 134900 |
| 2022-10-06 | 32.21 | $6.29 | 104900 |
| 2022-10-05 | 33.38 | $6.50 | 171500 |
| 2022-10-04 | 37.73 | $7.20 | 105600 |
| 2022-10-03 | 36.95 | $7.13 | 325200 |
| 2022-09-30 | 42.61 | $7.91 | 235700 |
| 2022-09-29 | 36.45 | $7.39 | 106400 |
| 2022-09-28 | 38.41 | $7.65 | 181700 |
| 2022-09-27 | 29.40 | $7.00 | 276800 |
| 2022-09-26 | 28.79 | $6.96 | 121400 |
| 2022-09-23 | 30.28 | $7.20 | 122300 |
| 2022-09-22 | 30.47 | $7.23 | 105900 |
| 2022-09-21 | 32.30 | $7.52 | 155300 |
| 2022-09-20 | 34.69 | $7.87 | 95100 |
| 2022-09-19 | 33.49 | $7.78 | 86700 |
| 2022-09-16 | 36.24 | $8.17 | 339500 |
| 2022-09-15 | 33.86 | $7.99 | 114000 |
| 2022-09-14 | 34.40 | $8.07 | 84600 |
| 2022-09-13 | 34.80 | $8.13 | 173200 |
| 2022-09-12 | 39.40 | $8.77 | 83100 |
| 2022-09-09 | 40.93 | $8.96 | 118400 |
| 2022-09-08 | 43.37 | $9.25 | 102300 |
| 2022-09-07 | 45.13 | $9.45 | 132900 |
| 2022-09-06 | 41.40 | $9.12 | 87100 |
| 2022-09-02 | 42.57 | $9.26 | 108800 |
| 2022-09-01 | 48.29 | $9.88 | 140500 |
| 2022-08-31 | 49.52 | $10.00 | 104200 |
| 2022-08-30 | 48.80 | $9.93 | 251600 |
| 2022-08-29 | 52.02 | $10.25 | 84800 |
| 2022-08-26 | 52.32 | $10.28 | 135800 |
| 2022-08-25 | 57.37 | $10.75 | 76600 |
| 2022-08-24 | 56.35 | $10.63 | 49200 |
| 2022-08-23 | 52.28 | $10.18 | 122000 |
| 2022-08-22 | 49.39 | $9.89 | 77200 |
| 2022-08-19 | 56.32 | $10.51 | 69700 |
| 2022-08-18 | 56.22 | $10.50 | 69700 |
| 2022-08-17 | 57.40 | $10.60 | 72300 |
| 2022-08-16 | 60.02 | $10.82 | 169600 |
| 2022-08-15 | 63.80 | $11.12 | 122000 |
| 2022-08-12 | 63.72 | $11.11 | 143300 |
| 2022-08-11 | 63.59 | $11.09 | 117600 |
| 2022-08-10 | 63.70 | $11.10 | 110000 |
| 2022-08-09 | 61.86 | $10.82 | 132600 |
| 2022-08-08 | 60.37 | $10.60 | 191700 |
| 2022-08-05 | 59.89 | $10.53 | 85100 |
| 2022-08-04 | 59.76 | $10.51 | 146600 |
| 2022-08-03 | 57.86 | $10.22 | 180000 |
| 2022-08-02 | 50.69 | $9.28 | 210600 |
| 2022-08-01 | 49.21 | $9.11 | 106700 |
| 2022-07-29 | 49.38 | $9.13 | 114200 |
| 2022-07-28 | 53.59 | $9.62 | 129900 |
| 2022-07-27 | 52.41 | $9.47 | 920300 |
| 2022-07-26 | 60.26 | $10.28 | 91600 |
| 2022-07-25 | 60.19 | $10.27 | 76900 |
| 2022-07-22 | 64.86 | $10.70 | 128600 |
| 2022-07-21 | 65.42 | $10.75 | 94100 |
| 2022-07-20 | 65.36 | $10.74 | 217400 |
| 2022-07-19 | 62.68 | $10.28 | 296000 |
| 2022-07-18 | 59.51 | $9.79 | 298500 |
| 2022-07-15 | 60.71 | $9.91 | 859000 |
| 2022-07-14 | 45.35 | $8.15 | 158500 |
| 2022-07-13 | 47.98 | $8.41 | 165200 |
| 2022-07-12 | 42.63 | $7.97 | 122400 |
| 2022-07-11 | 45.14 | $8.22 | 189900 |
| 2022-07-08 | 45.44 | $8.25 | 77400 |
| 2022-07-07 | 42.23 | $7.99 | 124500 |
| 2022-07-06 | 39.63 | $7.79 | 76200 |
| 2022-07-05 | 39.24 | $7.76 | 114700 |
| 2022-07-01 | 39.12 | $7.75 | 78900 |
| 2022-06-30 | 40.05 | $7.87 | 214800 |
| 2022-06-29 | 39.59 | $7.83 | 97300 |
| 2022-06-28 | 39.49 | $7.82 | 123200 |
| 2022-06-27 | 39.62 | $7.84 | 208400 |
| 2022-06-24 | 33.15 | $7.25 | 433000 |
| 2022-06-23 | 34.89 | $7.54 | 124800 |
| 2022-06-22 | 35.26 | $7.60 | 197600 |
| 2022-06-21 | 38.03 | $8.04 | 104800 |
| 2022-06-17 | 36.52 | $7.90 | 161700 |
| 2022-06-16 | 35.99 | $7.85 | 116000 |
| 2022-06-15 | 36.46 | $7.93 | 105600 |
| 2022-06-14 | 34.36 | $7.72 | 67900 |
| 2022-06-13 | 32.44 | $7.53 | 154900 |
| 2022-06-10 | 34.40 | $7.92 | 107300 |
| 2022-06-09 | 37.01 | $8.40 | 203200 |
| 2022-06-08 | 38.83 | $8.71 | 66600 |
| 2022-06-07 | 39.72 | $8.86 | 136700 |
| 2022-06-06 | 37.35 | $8.60 | 90200 |
| 2022-06-03 | 39.93 | $9.05 | 128900 |
| 2022-06-02 | 39.99 | $9.06 | 69200 |
| 2022-06-01 | 39.15 | $8.96 | 84500 |
| 2022-05-31 | 43.14 | $9.65 | 96300 |
| 2022-05-27 | 43.38 | $9.69 | 102300 |
| 2022-05-26 | 37.97 | $9.04 | 83800 |
| 2022-05-25 | 39.01 | $9.23 | 130100 |
| 2022-05-24 | 37.99 | $9.11 | 150900 |
| 2022-05-23 | 40.84 | $9.64 | 66800 |
| 2022-05-20 | 39.79 | $9.51 | 69400 |
| 2022-05-19 | 39.63 | $9.49 | 198300 |
| 2022-05-18 | 40.38 | $9.64 | 100800 |
| 2022-05-17 | 44.90 | $10.48 | 124400 |
| 2022-05-16 | 42.88 | $10.20 | 48400 |
| 2022-05-13 | 40.58 | $9.89 | 131400 |
| 2022-05-12 | 36.43 | $9.36 | 100500 |
| 2022-05-11 | 30.62 | $8.69 | 124800 |
| 2022-05-10 | 34.97 | $9.65 | 96100 |
| 2022-05-09 | 34.14 | $9.56 | 118400 |
| 2022-05-06 | 43.36 | $11.13 | 126700 |
| 2022-05-05 | 44.60 | $11.30 | 183400 |
| 2022-05-04 | 51.51 | $12.14 | 120000 |
| 2022-05-03 | 49.20 | $11.88 | 94600 |
| 2022-05-02 | 50.34 | $12.01 | 119700 |
| 2022-04-29 | 43.54 | $11.30 | 81600 |
| 2022-04-28 | 46.80 | $11.68 | 75400 |
| 2022-04-27 | 47.78 | $11.79 | 91700 |
| 2022-04-26 | 47.30 | $11.74 | 94400 |
| 2022-04-25 | 53.02 | $12.36 | 82800 |
| 2022-04-22 | 54.54 | $12.51 | 199000 |
| 2022-04-21 | 51.46 | $12.16 | 74900 |
| 2022-04-20 | 50.74 | $12.08 | 111100 |
| 2022-04-19 | 50.12 | $12.01 | 57400 |
| 2022-04-18 | 52.72 | $12.30 | 96000 |
| 2022-04-14 | 56.47 | $12.69 | 128200 |
| 2022-04-13 | 56.66 | $12.71 | 71300 |
| 2022-04-12 | 54.72 | $12.45 | 106900 |
| 2022-04-11 | 48.29 | $11.69 | 140300 |
| 2022-04-08 | 50.62 | $11.95 | 104600 |
| 2022-04-07 | 52.01 | $12.10 | 114200 |
| 2022-04-06 | 52.37 | $12.14 | 126500 |
| 2022-04-05 | 50.91 | $11.96 | 87300 |
| 2022-04-04 | 50.91 | $11.96 | 104200 |
| 2022-04-01 | 52.44 | $12.15 | 191400 |
| 2022-03-31 | 52.44 | $12.15 | 161200 |
| 2022-03-30 | 51.61 | $12.03 | 118200 |
| 2022-03-29 | 55.85 | $12.58 | 134500 |
| 2022-03-28 | 55.85 | $12.58 | 97800 |
| 2022-03-25 | 56.77 | $12.70 | 101700 |
| 2022-03-24 | 59.08 | $13.00 | 67100 |
| 2022-03-23 | 58.81 | $12.95 | 94300 |
| 2022-03-22 | 59.55 | $13.05 | 139900 |
| 2022-03-21 | 58.26 | $12.79 | 149200 |
| 2022-03-18 | 58.21 | $12.78 | 719000 |
| 2022-03-17 | 59.80 | $13.02 | 136700 |
| 2022-03-16 | 60.19 | $13.08 | 235800 |
| 2022-03-15 | 55.46 | $12.05 | 143100 |
| 2022-03-14 | 56.70 | $12.25 | 167700 |
| 2022-03-11 | 63.00 | $13.19 | 138700 |
| 2022-03-10 | 69.13 | $13.98 | 250200 |
| 2022-03-09 | 69.05 | $13.96 | 297400 |
| 2022-03-08 | 66.07 | $13.17 | 291500 |
| 2022-03-07 | 60.84 | $12.02 | 322100 |
| 2022-03-04 | 57.72 | $11.44 | 200500 |
| 2022-03-03 | 56.99 | $11.31 | 400100 |
| 2022-03-02 | 46.96 | $9.81 | 104700 |
| 2022-03-01 | 46.88 | $9.80 | 177200 |
| 2022-02-28 | 47.89 | $9.95 | 204100 |
| 2022-02-25 | 43.00 | $9.32 | 203100 |
| 2022-02-24 | 37.21 | $8.67 | 354000 |
| 2022-02-23 | 37.38 | $8.70 | 193900 |
| 2022-02-22 | 37.48 | $8.72 | 135600 |
| 2022-02-18 | 39.28 | $9.06 | 205200 |
| 2022-02-17 | 41.99 | $9.54 | 162200 |
| 2022-02-16 | 44.48 | $9.95 | 118000 |
| 2022-02-15 | 45.73 | $10.15 | 180900 |
| 2022-02-14 | 42.74 | $9.76 | 183900 |
| 2022-02-11 | 44.16 | $10.00 | 329800 |
| 2022-02-10 | 43.34 | $9.89 | 160100 |
| 2022-02-09 | 44.70 | $10.13 | 255900 |
| 2022-02-08 | 42.26 | $9.79 | 164700 |
| 2022-02-07 | 41.83 | $9.73 | 108600 |
| 2022-02-04 | 39.01 | $9.34 | 166400 |
| 2022-02-03 | 37.92 | $9.19 | 176600 |
| 2022-02-02 | 40.75 | $9.80 | 194000 |
| 2022-02-01 | 41.13 | $9.88 | 182900 |
| 2022-01-31 | 37.58 | $9.37 | 186000 |
| 2022-01-28 | 32.34 | $8.68 | 174800 |
| 2022-01-27 | 32.83 | $8.81 | 277000 |
| 2022-01-26 | 34.01 | $9.12 | 188400 |
| 2022-01-25 | 35.16 | $9.42 | 207900 |
| 2022-01-24 | 33.00 | $9.12 | 326700 |
| 2022-01-21 | 30.19 | $8.74 | 328100 |
| 2022-01-20 | 31.03 | $9.00 | 345500 |
| 2022-01-19 | 30.89 | $8.98 | 198700 |
| 2022-01-18 | 32.64 | $9.53 | 278000 |
| 2022-01-14 | 33.97 | $9.93 | 327400 |
| 2022-01-13 | 33.26 | $9.82 | 964500 |
| 2022-01-12 | 36.82 | $10.86 | 470600 |
| 2022-01-11 | 40.80 | $11.86 | 194700 |
| 2022-01-10 | 44.26 | $12.62 | 417700 |
| 2022-01-07 | 52.55 | $14.11 | 215200 |
| 2022-01-06 | 49.02 | $13.53 | 450500 |
| 2022-01-05 | 46.54 | $13.15 | 595400 |
| 2022-01-04 | 48.61 | $13.50 | 560500 |
| 2022-01-03 | 39.74 | $12.28 | 274700 |
| 2021-12-31 | 39.42 | $12.24 | 297600 |
| 2021-12-30 | 42.00 | $12.72 | 344800 |
| 2021-12-29 | 41.78 | $12.69 | 316100 |
| 2021-12-28 | 41.41 | $12.64 | 142800 |
| 2021-12-27 | 43.80 | $13.10 | 221700 |
| 2021-12-23 | 46.28 | $13.55 | 250300 |
| 2021-12-22 | 46.55 | $13.60 | 159100 |
| 2021-12-21 | 46.87 | $13.66 | 198000 |
| 2021-12-20 | 43.74 | $13.15 | 319700 |
| 2021-12-17 | 46.34 | $13.66 | 407000 |
| 2021-12-16 | 47.87 | $13.95 | 537700 |
| 2021-12-15 | 51.80 | $14.65 | 477800 |
| 2021-12-14 | 52.03 | $14.69 | 371600 |
| 2021-12-13 | 51.05 | $14.50 | 168200 |
| 2021-12-10 | 51.26 | $14.54 | 137100 |
| 2021-12-09 | 51.92 | $14.67 | 213500 |
| 2021-12-08 | 55.05 | $15.27 | 247600 |
| 2021-12-07 | 52.70 | $14.75 | 435500 |
| 2021-12-06 | 51.74 | $14.54 | 264600 |
| 2021-12-03 | 51.69 | $14.53 | 301400 |
| 2021-12-02 | 57.05 | $15.60 | 266300 |
| 2021-12-01 | 56.69 | $15.51 | 296100 |
| 2021-11-30 | 58.18 | $15.80 | 482300 |
| 2021-11-29 | 61.57 | $16.44 | 355100 |
| 2021-11-26 | 62.06 | $16.53 | 331800 |
| 2021-11-24 | 62.99 | $16.71 | 419400 |
| 2021-11-23 | 66.33 | $17.34 | 536700 |
| 2021-11-22 | 66.30 | $17.33 | 548700 |
| 2021-11-19 | 66.07 | $17.24 | 691200 |
| 2021-11-18 | 63.84 | $16.39 | 1.7M |
| 2021-11-17 | 74.92 | $18.40 | 13.8M |
| 2021-11-16 | 61.01 | $14.05 | 1.2M |
| 2021-11-15 | 62.91 | $14.30 | 16.6M |
| 2021-11-12 | 61.59 | $14.01 | 289300 |
| 2021-11-11 | 60.58 | $13.79 | 107900 |
| 2021-11-10 | 60.49 | $13.77 | 245200 |
| 2021-11-09 | 77.87 | $15.83 | 312900 |
| 2021-11-08 | 76.69 | $15.45 | 538100 |
| 2021-11-05 | 71.66 | $14.11 | 316100 |
| 2021-11-04 | 68.69 | $13.49 | 177500 |
| 2021-11-03 | 63.19 | $12.56 | 391400 |
| 2021-11-02 | 61.02 | $12.25 | 308600 |
| 2021-11-01 | 60.23 | $12.14 | 266100 |
| 2021-10-29 | 54.94 | $11.47 | 91600 |
| 2021-10-28 | 56.54 | $11.62 | 114100 |
| 2021-10-27 | 57.39 | $11.70 | 75800 |
| 2021-10-26 | 59.17 | $11.87 | 78800 |
| 2021-10-25 | 56.53 | $11.52 | 78900 |
| 2021-10-22 | 61.86 | $12.01 | 153300 |
| 2021-10-21 | 60.71 | $11.85 | 93900 |
| 2021-10-20 | 58.87 | $11.60 | 135100 |
| 2021-10-19 | 62.54 | $11.93 | 120400 |
| 2021-10-18 | 60.18 | $11.60 | 128300 |
| 2021-10-15 | 58.99 | $11.44 | 73700 |
| 2021-10-14 | 57.87 | $11.29 | 53600 |
| 2021-10-13 | 54.22 | $10.83 | 112500 |
| 2021-10-12 | 54.22 | $10.83 | 141800 |
| 2021-10-11 | 48.53 | $10.18 | 45200 |
| 2021-10-08 | 49.71 | $10.31 | 100000 |
| 2021-10-07 | 49.62 | $10.30 | 93700 |
| 2021-10-06 | 49.28 | $10.26 | 49400 |
| 2021-10-05 | 52.94 | $10.69 | 54200 |
| 2021-10-04 | 52.23 | $10.60 | 85100 |
| 2021-10-01 | 57.81 | $11.21 | 153800 |
| 2021-09-30 | 51.43 | $10.42 | 245700 |
| 2021-09-29 | 50.16 | $10.28 | 116800 |
| 2021-09-28 | 53.07 | $10.59 | 102500 |
| 2021-09-27 | 62.81 | $11.46 | 88200 |
| 2021-09-24 | 66.27 | $11.72 | 189100 |
| 2021-09-23 | 62.42 | $11.21 | 67300 |
| 2021-09-22 | 59.58 | $10.88 | 40500 |
| 2021-09-21 | 55.94 | $10.50 | 234000 |
| 2021-09-20 | 57.36 | $10.61 | 203600 |
| 2021-09-17 | 63.33 | $11.04 | 299600 |
| 2021-09-16 | 54.04 | $10.16 | 32500 |
| 2021-09-15 | 53.01 | $10.08 | 43400 |
| 2021-09-14 | 51.19 | $9.94 | 122800 |
| 2021-09-13 | 52.15 | $10.01 | 88200 |
| 2021-09-10 | 55.68 | $10.26 | 49000 |
| 2021-09-09 | 57.76 | $10.40 | 180600 |
| 2021-09-08 | 59.42 | $10.51 | 83200 |
| 2021-09-07 | 63.68 | $10.78 | 102000 |
| 2021-09-03 | 67.78 | $11.02 | 49900 |
| 2021-09-02 | 70.11 | $11.15 | 59200 |
| 2021-09-01 | 68.86 | $10.99 | 85800 |
| 2021-08-31 | 68.47 | $10.94 | 162800 |
| 2021-08-30 | 61.03 | $10.14 | 57900 |
| 2021-08-27 | 60.14 | $10.06 | 95900 |
| 2021-08-26 | 58.67 | $9.93 | 100900 |
| 2021-08-25 | 59.31 | $9.97 | 506000 |
| 2021-08-24 | 61.36 | $10.10 | 94000 |
| 2021-08-23 | 61.36 | $10.10 | 122900 |
| 2021-08-20 | 62.88 | $10.20 | 137000 |
| 2021-08-19 | 58.50 | $9.75 | 125500 |
| 2021-08-18 | 63.22 | $10.05 | 144000 |
| 2021-08-17 | 63.71 | $10.08 | 99000 |
| 2021-08-16 | 62.89 | $9.99 | 114400 |
| 2021-08-13 | 68.77 | $10.35 | 95000 |
| 2021-08-12 | 68.30 | $10.29 | 103700 |
| 2021-08-11 | 67.04 | $10.13 | 159000 |
| 2021-08-10 | 65.33 | $9.92 | 125300 |
| 2021-08-09 | 59.10 | $9.27 | 44000 |
| 2021-08-06 | 58.44 | $9.21 | 49100 |
| 2021-08-05 | 57.47 | $9.12 | 66100 |
| 2021-08-04 | 52.69 | $8.71 | 157200 |
| 2021-08-03 | 50.76 | $8.56 | 97700 |
| 2021-08-02 | 47.51 | $8.32 | 163500 |
| 2021-07-30 | 46.10 | $8.22 | 76400 |
| 2021-07-29 | 46.70 | $8.27 | 50400 |
| 2021-07-28 | 50.14 | $8.55 | 127700 |
| 2021-07-27 | 46.24 | $8.26 | 128400 |
| 2021-07-26 | 41.77 | $7.96 | 123300 |
| 2021-07-23 | 45.10 | $8.24 | 105900 |
| 2021-07-22 | 44.50 | $8.20 | 119400 |
| 2021-07-21 | 47.58 | $8.45 | 107800 |
| 2021-07-20 | 48.48 | $8.52 | 224600 |
| 2021-07-19 | 37.86 | $7.85 | 184700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.72
2026-07-16
Close Price
$13.04
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-55.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.72 | $13.04 | 1.6M |
| 2026-07-15 | -53.49 | $13.85 | 1.5M |
| 2026-07-14 | -54.89 | $13.73 | 1.1M |
| 2026-07-13 | -41.10 | $14.28 | 1.1M |
| 2026-07-10 | -30.00 | $14.72 | 1.6M |
| 2026-07-09 | -24.88 | $14.84 | 1.6M |
| 2026-07-08 | -41.34 | $14.01 | 1.9M |
| 2026-07-07 | -41.13 | $14.02 | 2.1M |
| 2026-07-06 | -32.03 | $14.44 | 1.6M |
| 2026-07-02 | -41.99 | $13.98 | 1.5M |
| 2026-07-01 | -58.87 | $13.20 | 2.2M |
| 2026-06-30 | -26.47 | $14.30 | 2.3M |
| 2026-06-29 | -21.51 | $14.11 | 1.6M |
| 2026-06-26 | -34.08 | $13.66 | 3.6M |
| 2026-06-25 | -32.68 | $13.71 | 1.2M |
| 2026-06-24 | -13.41 | $14.40 | 895100 |
| 2026-06-23 | -13.97 | $14.38 | 1.6M |
| 2026-06-22 | -10.99 | $13.73 | 842461 |
| 2026-06-18 | -16.48 | $13.58 | 1.3M |
| 2026-06-17 | -32.23 | $13.15 | 1.2M |
| 2026-06-16 | -42.12 | $12.88 | 1.5M |
| 2026-06-15 | -71.43 | $12.08 | 1.1M |
| 2026-06-12 | -36.63 | $13.03 | 1.1M |
| 2026-06-11 | -56.04 | $12.50 | 1.3M |
| 2026-06-10 | -62.27 | $12.33 | 1.2M |
| 2026-06-09 | -82.78 | $11.77 | 1.9M |
| 2026-06-08 | -98.18 | $11.45 | 805700 |
| 2026-06-05 | -88.41 | $11.78 | 925249 |
| 2026-06-04 | -73.78 | $12.26 | 815100 |
| 2026-06-03 | -71.34 | $12.34 | 837713 |
| 2026-06-02 | -65.55 | $12.53 | 993500 |
| 2026-06-01 | -46.65 | $13.15 | 1.3M |
| 2026-05-29 | -33.54 | $13.58 | 1.1M |
| 2026-05-28 | -35.98 | $13.50 | 1.4M |
| 2026-05-27 | -46.34 | $13.16 | 1.8M |
| 2026-05-26 | -40.55 | $13.35 | 918190 |
| 2026-05-22 | -53.35 | $12.93 | 783890 |
| 2026-05-21 | -57.93 | $12.78 | 559618 |
| 2026-05-20 | -66.46 | $12.50 | 1.1M |
| 2026-05-19 | -87.20 | $11.82 | 736322 |
| 2026-05-18 | -99.43 | $11.70 | 732049 |
| 2026-05-15 | -99.33 | $12.35 | 538881 |
| 2026-05-14 | -74.64 | $13.24 | 514834 |
| 2026-05-13 | -67.86 | $13.43 | 838320 |
| 2026-05-12 | -61.07 | $13.62 | 764203 |
| 2026-05-11 | -48.21 | $13.98 | 989500 |
| 2026-05-08 | -59.64 | $13.66 | 661535 |
| 2026-05-07 | -68.57 | $13.41 | 1.1M |
| 2026-05-06 | -70.71 | $13.35 | 1.2M |
| 2026-05-05 | -56.43 | $13.75 | 727383 |
| 2026-05-04 | -52.86 | $13.85 | 1.1M |
| 2026-05-01 | -71.07 | $13.34 | 905100 |
| 2026-04-30 | -76.07 | $13.20 | 950102 |
| 2026-04-29 | -88.21 | $12.86 | 805717 |
| 2026-04-28 | -58.31 | $13.47 | 612462 |
| 2026-04-27 | -49.29 | $13.60 | 700563 |
| 2026-04-24 | -44.44 | $13.77 | 625638 |
| 2026-04-23 | -42.45 | $13.84 | 685313 |
| 2026-04-22 | -31.05 | $14.24 | 989009 |
| 2026-04-21 | -34.76 | $14.11 | 1.5M |
| 2026-04-20 | -7.41 | $15.07 | 803400 |
| 2026-04-17 | -9.33 | $14.93 | 1.3M |
| 2026-04-16 | -1.97 | $14.81 | 588191 |
| 2026-04-15 | -7.87 | $14.63 | 590039 |
| 2026-04-14 | -17.38 | $14.34 | 598467 |
| 2026-04-13 | -11.48 | $14.52 | 956200 |
| 2026-04-10 | -8.85 | $14.19 | 742028 |
| 2026-04-09 | -21.75 | $14.23 | 903901 |
| 2026-04-08 | -38.64 | $14.17 | 1.1M |
| 2026-04-07 | -59.49 | $13.57 | 939035 |
| 2026-04-06 | -70.14 | $13.11 | 869300 |
| 2026-04-02 | -63.68 | $13.40 | 1.2M |
| 2026-04-01 | -80.52 | $13.02 | 885125 |
| 2026-03-31 | -83.86 | $12.89 | 1.8M |
| 2026-03-30 | -99.55 | $11.85 | 792193 |
| 2026-03-27 | -93.68 | $12.50 | 843539 |
| 2026-03-26 | -85.44 | $13.06 | 768064 |
| 2026-03-25 | -85.59 | $13.05 | 687426 |
| 2026-03-24 | -92.35 | $12.59 | 820701 |
| 2026-03-23 | -97.26 | $12.83 | 851100 |
| 2026-03-20 | -94.47 | $13.23 | 1.0M |
| 2026-03-19 | -85.09 | $13.79 | 886600 |
| 2026-03-18 | -87.60 | $13.64 | 939289 |
| 2026-03-17 | -83.25 | $13.90 | 1.1M |
| 2026-03-16 | -83.00 | $13.45 | 1.1M |
| 2026-03-13 | -86.83 | $13.20 | 1.2M |
| 2026-03-12 | -74.12 | $14.03 | 1.8M |
| 2026-03-11 | -60.49 | $14.92 | 1.3M |
| 2026-03-10 | -52.53 | $15.44 | 1.2M |
| 2026-03-09 | -49.00 | $15.67 | 1.5M |
| 2026-03-06 | -47.78 | $15.75 | 1.9M |
| 2026-03-05 | -47.63 | $15.76 | 2.7M |
| 2026-03-04 | -12.87 | $18.00 | 1.7M |
| 2026-03-03 | -8.14 | $18.32 | 2.0M |
| 2026-03-02 | -7.84 | $18.34 | 1.6M |
| 2026-02-27 | -6.68 | $17.56 | 2.7M |
| 2026-02-26 | -1.54 | $17.86 | 983200 |
| 2026-02-25 | -3.25 | $17.76 | 1.8M |
| 2026-02-24 | -12.26 | $17.05 | 1.2M |
| 2026-02-23 | -0.60 | $17.07 | 1.5M |
| 2026-02-20 | -30.30 | $15.33 | 1.1M |
| 2026-02-19 | -43.94 | $14.70 | 2.6M |
| 2026-02-18 | -51.30 | $14.36 | 2.4M |
| 2026-02-17 | -39.39 | $14.91 | 8.7M |
| 2026-02-13 | -82.03 | $12.94 | 790200 |
| 2026-02-12 | -83.64 | $13.01 | 985061 |
| 2026-02-11 | -86.55 | $12.85 | 942736 |
| 2026-02-10 | -70.73 | $13.72 | 851220 |
| 2026-02-09 | -64.36 | $14.07 | 877600 |
| 2026-02-06 | -78.36 | $13.30 | 966700 |
| 2026-02-05 | -88.99 | $12.73 | 1.6M |
| 2026-02-04 | -96.39 | $12.33 | 1.8M |
| 2026-02-03 | -90.30 | $12.80 | 1.5M |
| 2026-02-02 | -95.90 | $13.29 | 1.9M |
| 2026-01-30 | -99.40 | $13.52 | 1.3M |
| 2026-01-29 | -93.75 | $14.75 | 671701 |
| 2026-01-28 | -86.50 | $15.04 | 683641 |
| 2026-01-27 | -67.25 | $15.81 | 486657 |
| 2026-01-26 | -77.49 | $15.45 | 670643 |
| 2026-01-23 | -84.07 | $15.18 | 1.1M |
| 2026-01-22 | -59.02 | $16.34 | 1.4M |
| 2026-01-21 | -77.11 | $15.53 | 961140 |
| 2026-01-20 | -76.89 | $15.54 | 1.0M |
| 2026-01-16 | -98.25 | $15.08 | 882600 |
| 2026-01-15 | -81.87 | $15.84 | 1.6M |
| 2026-01-14 | -79.79 | $15.92 | 876014 |
| 2026-01-13 | -79.53 | $15.93 | 868343 |
| 2026-01-12 | -83.84 | $15.94 | 829800 |
| 2026-01-09 | -86.83 | $16.23 | 877330 |
| 2026-01-08 | -60.19 | $17.08 | 746900 |
| 2026-01-07 | -51.10 | $17.37 | 1.2M |
| 2026-01-06 | -68.18 | $16.86 | 737600 |
| 2026-01-05 | -50.91 | $17.43 | 1.3M |
| 2026-01-02 | -34.61 | $17.48 | 776000 |
| 2025-12-31 | -15.76 | $18.27 | 638738 |
| 2025-12-30 | -22.18 | $17.89 | 467549 |
| 2025-12-29 | -16.55 | $18.20 | 697800 |
| 2025-12-26 | -14.91 | $18.29 | 821945 |
| 2025-12-24 | -15.45 | $18.26 | 431600 |
| 2025-12-23 | -13.27 | $18.38 | 1.3M |
| 2025-12-22 | -4.73 | $18.85 | 965971 |
| 2025-12-19 | -29.58 | $17.43 | 5.3M |
| 2025-12-18 | -36.09 | $17.06 | 1.5M |
| 2025-12-17 | -43.13 | $16.66 | 1.2M |
| 2025-12-16 | -35.39 | $16.93 | 1.3M |
| 2025-12-15 | -35.85 | $16.40 | 814531 |
| 2025-12-12 | -39.95 | $15.99 | 719800 |
| 2025-12-11 | -38.54 | $16.10 | 1.1M |
| 2025-12-10 | -30.60 | $16.72 | 1.2M |
| 2025-12-09 | -25.93 | $17.08 | 1.4M |
| 2025-12-08 | -16.29 | $17.82 | 1.3M |
| 2025-12-05 | -1.06 | $17.74 | 1.5M |
| 2025-12-04 | -4.17 | $16.72 | 2.0M |
| 2025-12-03 | -8.29 | $14.52 | 810500 |
| 2025-12-02 | -23.92 | $13.69 | 724900 |
| 2025-12-01 | -13.18 | $14.26 | 712319 |
| 2025-11-28 | -2.45 | $14.83 | 331316 |
| 2025-11-26 | -3.20 | $14.79 | 850337 |
| 2025-11-25 | -0.39 | $14.74 | 805705 |
| 2025-11-24 | -5.38 | $14.40 | 939000 |
| 2025-11-21 | -19.72 | $13.68 | 926900 |
| 2025-11-20 | -20.52 | $13.64 | 1.3M |
| 2025-11-19 | -7.21 | $14.28 | 1.4M |
| 2025-11-18 | -12.04 | $13.96 | 2.2M |
| 2025-11-17 | -5.42 | $13.14 | 1.4M |
| 2025-11-14 | -47.70 | $11.58 | 1.1M |
| 2025-11-13 | -49.59 | $11.51 | 1.1M |
| 2025-11-12 | -36.59 | $11.99 | 1.2M |
| 2025-11-11 | -47.92 | $11.65 | 745103 |
| 2025-11-10 | -55.73 | $11.35 | 1.0M |
| 2025-11-07 | -62.04 | $11.21 | 1.2M |
| 2025-11-06 | -67.94 | $11.08 | 1.2M |
| 2025-11-05 | -70.91 | $11.02 | 4.6M |
| 2025-11-04 | -61.37 | $12.39 | 1.5M |
| 2025-11-03 | -59.50 | $12.45 | 1.2M |
| 2025-10-31 | -39.56 | $13.09 | 1.5M |
| 2025-10-30 | -66.98 | $12.21 | 1.5M |
| 2025-10-29 | -81.93 | $11.73 | 1.4M |
| 2025-10-28 | -67.84 | $12.25 | 703000 |
| 2025-10-27 | -74.47 | $12.11 | 836420 |
| 2025-10-24 | -77.93 | $11.98 | 1.1M |
| 2025-10-23 | -90.69 | $11.50 | 1.3M |
| 2025-10-22 | -92.76 | $11.45 | 1.5M |
| 2025-10-21 | -83.11 | $11.81 | 1.2M |
| 2025-10-20 | -77.21 | $12.03 | 1.4M |
| 2025-10-17 | -87.94 | $11.63 | 1.4M |
| 2025-10-16 | -91.80 | $11.55 | 2.0M |
| 2025-10-15 | -86.89 | $11.73 | 5.8M |
| 2025-10-14 | -73.84 | $13.16 | 531143 |
| 2025-10-13 | -66.24 | $13.34 | 720832 |
| 2025-10-10 | -56.54 | $13.57 | 659600 |
| 2025-10-09 | -39.24 | $13.98 | 1.8M |
| 2025-10-08 | -43.46 | $13.88 | 1.6M |
| 2025-10-07 | -70.04 | $13.25 | 1.1M |
| 2025-10-06 | -54.43 | $13.62 | 754946 |
| 2025-10-03 | -49.79 | $13.73 | 1.1M |
| 2025-10-02 | -45.48 | $13.50 | 1.2M |
| 2025-10-01 | -56.37 | $12.92 | 1.5M |
| 2025-09-30 | -18.98 | $14.24 | 2.4M |
| 2025-09-29 | -12.01 | $14.05 | 759700 |
| 2025-09-26 | -16.46 | $13.90 | 823000 |
| 2025-09-25 | -38.92 | $13.19 | 599714 |
| 2025-09-24 | -10.76 | $14.08 | 992500 |
| 2025-09-23 | -32.59 | $13.39 | 497100 |
| 2025-09-22 | -33.54 | $13.36 | 1.3M |
| 2025-09-19 | -37.03 | $13.25 | 2.3M |
| 2025-09-18 | -19.58 | $13.76 | 510324 |
| 2025-09-17 | -22.41 | $13.64 | 945369 |
| 2025-09-16 | -22.91 | $13.60 | 906865 |
| 2025-09-15 | -28.21 | $13.41 | 1.0M |
| 2025-09-12 | -27.86 | $13.35 | 665103 |
| 2025-09-11 | -25.95 | $13.33 | 1.2M |
| 2025-09-10 | -20.71 | $13.55 | 897440 |
| 2025-09-09 | -5.40 | $14.19 | 1.2M |
| 2025-09-08 | -15.82 | $13.65 | 1.1M |
| 2025-09-05 | -7.68 | $14.01 | 1.9M |
| 2025-09-04 | -14.06 | $11.88 | 781900 |
| 2025-09-03 | -8.79 | $12.00 | 422502 |
| 2025-09-02 | -17.96 | $11.73 | 501300 |
| 2025-08-29 | -23.59 | $11.57 | 491719 |
| 2025-08-28 | -22.54 | $11.60 | 494300 |
| 2025-08-27 | -14.08 | $11.84 | 496200 |
| 2025-08-26 | -4.69 | $12.04 | 407593 |
| 2025-08-25 | -20.07 | $11.59 | 722100 |
| 2025-08-22 | -11.31 | $11.83 | 718343 |
| 2025-08-21 | -2.22 | $11.60 | 528100 |
| 2025-08-20 | -0.47 | $11.51 | 1.1M |
| 2025-08-19 | -21.90 | $11.04 | 603224 |
| 2025-08-18 | -8.10 | $11.33 | 661000 |
| 2025-08-15 | -10.11 | $11.09 | 801514 |
| 2025-08-14 | -22.87 | $10.85 | 1.1M |
| 2025-08-13 | -14.36 | $11.01 | 813900 |
| 2025-08-12 | -19.64 | $10.75 | 731706 |
| 2025-08-11 | -47.62 | $10.28 | 576520 |
| 2025-08-08 | -50.60 | $10.23 | 450600 |
| 2025-08-07 | -61.49 | $10.07 | 785063 |
| 2025-08-06 | -34.44 | $10.58 | 961924 |
| 2025-08-05 | -34.93 | $10.89 | 973519 |
| 2025-08-04 | -72.12 | $10.06 | 671287 |
| 2025-08-01 | -88.39 | $9.71 | 502541 |
| 2025-07-31 | -83.48 | $9.82 | 478812 |
| 2025-07-30 | -82.59 | $9.84 | 466749 |
| 2025-07-29 | -67.40 | $9.85 | 371300 |
| 2025-07-28 | -60.81 | $10.03 | 389847 |
| 2025-07-25 | -44.32 | $10.48 | 406500 |
| 2025-07-24 | -43.96 | $10.49 | 531622 |
| 2025-07-23 | -35.23 | $10.70 | 523732 |
| 2025-07-22 | -37.24 | $10.45 | 627021 |
| 2025-07-21 | -30.67 | $10.54 | 751438 |
| 2025-07-18 | -33.87 | $10.42 | 725508 |
| 2025-07-17 | -37.07 | $10.30 | 477500 |
| 2025-07-16 | -43.47 | $10.06 | 737900 |
| 2025-07-15 | -49.33 | $9.84 | 512150 |
| 2025-07-14 | -40.53 | $10.17 | 545678 |
| 2025-07-11 | -35.47 | $10.36 | 903399 |
| 2025-07-10 | -16.80 | $11.06 | 531147 |
| 2025-07-09 | -19.47 | $10.96 | 1.4M |
| 2025-07-08 | -28.98 | $9.95 | 1.3M |
| 2025-07-07 | -45.23 | $9.49 | 558039 |
| 2025-07-03 | -37.10 | $9.72 | 332600 |
| 2025-07-02 | -39.22 | $9.66 | 769796 |
| 2025-07-01 | -35.67 | $9.55 | 774941 |
| 2025-06-30 | -37.16 | $9.41 | 593717 |
| 2025-06-27 | -28.90 | $9.64 | 1.8M |
| 2025-06-26 | -10.20 | $10.37 | 1.0M |
| 2025-06-25 | -4.70 | $10.54 | 1.4M |
| 2025-06-24 | -10.42 | $9.18 | 871598 |
| 2025-06-23 | -31.88 | $8.28 | 581114 |
| 2025-06-20 | -28.50 | $8.42 | 601853 |
| 2025-06-18 | -16.43 | $8.92 | 458043 |
| 2025-06-17 | -19.08 | $8.81 | 813349 |
| 2025-06-16 | -15.89 | $8.90 | 448242 |
| 2025-06-13 | -12.71 | $9.03 | 822500 |
| 2025-06-12 | -16.43 | $8.86 | 790535 |
| 2025-06-11 | -17.41 | $8.81 | 829833 |
| 2025-06-10 | -8.00 | $9.21 | 892055 |
| 2025-06-09 | -6.20 | $8.93 | 499833 |
| 2025-06-06 | -3.96 | $8.94 | 910392 |
| 2025-06-05 | -3.59 | $8.25 | 466719 |
| 2025-06-04 | -5.23 | $8.20 | 635160 |
| 2025-06-03 | -4.41 | $8.12 | 1.2M |
| 2025-06-02 | -9.01 | $7.42 | 1.2M |
| 2025-05-30 | -14.91 | $7.24 | 2.1M |
| 2025-05-29 | -11.16 | $7.21 | 757834 |
| 2025-05-28 | -19.07 | $7.04 | 2.5M |
| 2025-05-27 | -69.30 | $5.96 | 1.4M |
| 2025-05-23 | -82.33 | $5.68 | 369400 |
| 2025-05-22 | -86.05 | $5.60 | 552200 |
| 2025-05-21 | -73.49 | $5.87 | 690328 |
| 2025-05-20 | -57.67 | $6.21 | 695832 |
| 2025-05-19 | -62.79 | $6.10 | 718200 |
| 2025-05-16 | -61.40 | $6.13 | 1.1M |
| 2025-05-15 | -80.47 | $5.72 | 593856 |
| 2025-05-14 | -91.16 | $5.49 | 907138 |
| 2025-05-13 | -74.04 | $5.91 | 497440 |
| 2025-05-12 | -69.26 | $5.85 | 539112 |
| 2025-05-09 | -59.64 | $5.81 | 481300 |
| 2025-05-08 | -40.91 | $6.10 | 579708 |
| 2025-05-07 | -38.42 | $6.09 | 825465 |
| 2025-05-06 | -33.90 | $6.25 | 697200 |
| 2025-05-05 | -16.67 | $6.86 | 460300 |
| 2025-05-02 | -4.24 | $7.30 | 691000 |
| 2025-05-01 | -1.23 | $7.13 | 584981 |
| 2025-04-30 | -5.83 | $6.82 | 645100 |
| 2025-04-29 | -11.65 | $6.64 | 385600 |
| 2025-04-28 | -7.12 | $6.78 | 818700 |
| 2025-04-25 | -20.39 | $6.37 | 807709 |
| 2025-04-24 | -14.89 | $6.54 | 526635 |
| 2025-04-23 | -9.39 | $6.71 | 1.0M |
| 2025-04-22 | 0.00 | $6.51 | 815806 |
| 2025-04-21 | -28.42 | $5.90 | 512419 |
| 2025-04-17 | -36.33 | $5.68 | 558112 |
| 2025-04-16 | -41.01 | $5.55 | 458800 |
| 2025-04-15 | -36.69 | $5.67 | 533503 |
| 2025-04-14 | -35.25 | $5.71 | 925480 |
| 2025-04-11 | -47.12 | $5.38 | 898378 |
| 2025-04-10 | -71.75 | $4.80 | 1.2M |
| 2025-04-09 | -82.02 | $4.57 | 1.4M |
| 2025-04-08 | -98.86 | $4.13 | 1.1M |
| 2025-04-07 | -87.43 | $4.62 | 1.2M |
| 2025-04-04 | -96.77 | $4.61 | 1.6M |
| 2025-04-03 | -94.24 | $4.99 | 929900 |
| 2025-04-02 | -83.27 | $5.37 | 1.1M |
| 2025-04-01 | -98.08 | $5.05 | 861000 |
| 2025-03-31 | -96.48 | $5.42 | 638001 |
| 2025-03-28 | -85.99 | $5.83 | 370200 |
| 2025-03-27 | -82.13 | $5.91 | 606800 |
| 2025-03-26 | -74.88 | $6.06 | 718948 |
| 2025-03-25 | -66.18 | $6.24 | 730800 |
| 2025-03-24 | -61.35 | $6.34 | 1.2M |
| 2025-03-21 | -65.70 | $6.25 | 1.1M |
| 2025-03-20 | -72.95 | $6.10 | 484303 |
| 2025-03-19 | -68.60 | $6.19 | 986426 |
| 2025-03-18 | -67.63 | $6.21 | 408961 |
| 2025-03-17 | -47.34 | $6.63 | 580123 |
| 2025-03-14 | -52.66 | $6.52 | 983246 |
| 2025-03-13 | -37.68 | $6.83 | 713412 |
| 2025-03-12 | -13.53 | $7.33 | 785421 |
| 2025-03-11 | -11.71 | $7.35 | 875963 |
| 2025-03-10 | -24.39 | $7.09 | 767964 |
| 2025-03-07 | -22.44 | $7.13 | 770200 |
| 2025-03-06 | -43.86 | $6.82 | 704029 |
| 2025-03-05 | -66.88 | $6.58 | 963279 |
| 2025-03-04 | -82.80 | $6.08 | 997547 |
| 2025-03-03 | -98.34 | $5.72 | 883760 |
| 2025-02-28 | -83.10 | $6.27 | 640101 |
| 2025-02-27 | -84.48 | $6.23 | 762250 |
| 2025-02-26 | -95.86 | $5.90 | 924714 |
| 2025-02-25 | -94.12 | $5.96 | 782115 |
| 2025-02-24 | -99.64 | $5.91 | 706400 |
| 2025-02-21 | -91.38 | $6.15 | 649355 |
| 2025-02-20 | -85.85 | $6.35 | 692521 |
| 2025-02-19 | -82.08 | $6.47 | 813575 |
| 2025-02-18 | -79.87 | $6.54 | 1.3M |
| 2025-02-14 | -81.13 | $6.50 | 477683 |
| 2025-02-13 | -87.11 | $6.31 | 488700 |
| 2025-02-12 | -85.85 | $6.35 | 716800 |
| 2025-02-11 | -88.05 | $6.28 | 734242 |
| 2025-02-10 | -88.36 | $6.27 | 1.5M |
| 2025-02-07 | -94.51 | $6.50 | 1.1M |
| 2025-02-06 | -97.50 | $6.62 | 1.7M |
| 2025-02-05 | -57.63 | $7.80 | 3.3M |
| 2025-02-04 | -78.66 | $7.62 | 610286 |
| 2025-02-03 | -97.90 | $7.17 | 910251 |
| 2025-01-31 | -78.72 | $7.65 | 627100 |
| 2025-01-30 | -57.77 | $8.05 | 525300 |
| 2025-01-29 | -68.34 | $7.73 | 323162 |
| 2025-01-28 | -64.48 | $7.83 | 402502 |
| 2025-01-27 | -57.14 | $8.02 | 481668 |
| 2025-01-24 | -37.45 | $8.53 | 339846 |
| 2025-01-23 | -26.25 | $8.82 | 555047 |
| 2025-01-22 | -30.00 | $8.72 | 980515 |
| 2025-01-21 | -71.92 | $7.63 | 506516 |
| 2025-01-17 | -77.69 | $7.48 | 564900 |
| 2025-01-16 | -85.77 | $7.27 | 1.3M |
| 2025-01-15 | -69.62 | $7.69 | 681057 |
| 2025-01-14 | -88.46 | $7.20 | 806241 |
| 2025-01-13 | -67.31 | $7.75 | 886870 |
| 2025-01-10 | -44.62 | $8.34 | 751900 |
| 2025-01-08 | -15.00 | $9.11 | 804300 |
| 2025-01-07 | -10.77 | $9.22 | 826731 |
| 2025-01-06 | -23.61 | $8.68 | 949209 |
| 2025-01-03 | -41.63 | $8.26 | 824760 |
| 2025-01-02 | -51.50 | $8.03 | 1.1M |
| 2024-12-31 | -76.39 | $7.45 | 569300 |
| 2024-12-30 | -94.85 | $7.02 | 843905 |
| 2024-12-27 | -87.12 | $7.20 | 673700 |
| 2024-12-26 | -70.82 | $7.58 | 380100 |
| 2024-12-24 | -83.46 | $7.33 | 166700 |
| 2024-12-23 | -87.08 | $7.25 | 479900 |
| 2024-12-20 | -92.62 | $7.10 | 4.2M |
| 2024-12-19 | -96.89 | $7.12 | 998345 |
| 2024-12-18 | -90.42 | $7.44 | 678500 |
| 2024-12-17 | -66.25 | $8.02 | 585732 |
| 2024-12-16 | -83.33 | $7.61 | 720600 |
| 2024-12-13 | -99.36 | $7.46 | 768400 |
| 2024-12-12 | -92.63 | $7.94 | 872343 |
| 2024-12-11 | -93.45 | $8.25 | 873419 |
| 2024-12-10 | -90.70 | $8.46 | 2.1M |
| 2024-12-09 | -81.84 | $8.85 | 585100 |
| 2024-12-06 | -85.23 | $8.71 | 660500 |
| 2024-12-05 | -98.64 | $8.16 | 623743 |
| 2024-12-04 | -93.26 | $8.49 | 647400 |
| 2024-12-03 | -96.05 | $8.37 | 789057 |
| 2024-12-02 | -86.98 | $8.76 | 889207 |
| 2024-11-29 | -84.88 | $8.85 | 377200 |
| 2024-11-27 | -80.23 | $9.05 | 537931 |
| 2024-11-26 | -81.40 | $9.00 | 637931 |
| 2024-11-25 | -77.36 | $9.23 | 708116 |
| 2024-11-22 | -87.05 | $8.95 | 1.2M |
| 2024-11-21 | -98.26 | $8.35 | 2.6M |
| 2024-11-20 | -87.63 | $8.96 | 1.6M |
| 2024-11-19 | -83.28 | $9.21 | 873618 |
| 2024-11-18 | -99.63 | $8.58 | 1.3M |
| 2024-11-15 | -97.57 | $9.17 | 1.0M |
| 2024-11-14 | -73.53 | $10.49 | 795000 |
| 2024-11-13 | -67.86 | $10.76 | 739226 |
| 2024-11-12 | -60.50 | $11.11 | 630600 |
| 2024-11-11 | -41.81 | $12.00 | 548158 |
| 2024-11-08 | -45.65 | $11.63 | 537131 |
| 2024-11-07 | -41.45 | $11.59 | 717631 |
| 2024-11-06 | -32.26 | $12.08 | 757600 |
| 2024-11-05 | -40.20 | $11.61 | 417507 |
| 2024-11-04 | -38.68 | $11.70 | 803075 |
| 2024-11-01 | -32.60 | $12.06 | 839300 |
| 2024-10-31 | -37.67 | $11.76 | 1.4M |
| 2024-10-30 | -42.24 | $11.46 | 4.5M |
| 2024-10-29 | -40.10 | $11.54 | 1.7M |
| 2024-10-28 | -30.11 | $12.12 | 4.6M |
| 2024-10-25 | -53.26 | $9.50 | 375049 |
| 2024-10-24 | -51.63 | $9.56 | 281314 |
| 2024-10-23 | -40.76 | $9.96 | 568949 |
| 2024-10-22 | -19.29 | $10.75 | 302940 |
| 2024-10-21 | -20.65 | $10.70 | 418734 |
| 2024-10-18 | -11.14 | $11.05 | 477721 |
| 2024-10-17 | -6.13 | $11.15 | 519928 |
| 2024-10-16 | -2.51 | $11.28 | 1.1M |
| 2024-10-15 | -21.93 | $9.88 | 820300 |
| 2024-10-14 | -5.16 | $10.17 | 1.1M |
| 2024-10-11 | -42.62 | $8.83 | 716800 |
| 2024-10-10 | -76.29 | $8.24 | 360400 |
| 2024-10-09 | -68.56 | $8.39 | 441000 |
| 2024-10-08 | -63.92 | $8.48 | 511200 |
| 2024-10-07 | -47.87 | $8.71 | 435340 |
| 2024-10-04 | -51.66 | $8.63 | 267023 |
| 2024-10-03 | -63.98 | $8.37 | 304164 |
| 2024-10-02 | -71.56 | $8.21 | 389619 |
| 2024-10-01 | -81.52 | $8.00 | 460700 |
| 2024-09-30 | -81.99 | $7.99 | 321340 |
| 2024-09-27 | -82.46 | $7.98 | 243641 |
| 2024-09-26 | -78.20 | $8.07 | 256400 |
| 2024-09-25 | -74.41 | $8.15 | 1.4M |
| 2024-09-24 | -65.40 | $8.34 | 620703 |
| 2024-09-23 | -67.77 | $8.29 | 436200 |
| 2024-09-20 | -38.39 | $8.91 | 1.5M |
| 2024-09-19 | -25.59 | $9.18 | 679800 |
| 2024-09-18 | -38.39 | $8.91 | 649300 |
| 2024-09-17 | -44.55 | $8.78 | 456200 |
| 2024-09-16 | -41.71 | $8.84 | 363826 |
| 2024-09-13 | -29.38 | $9.10 | 696500 |
| 2024-09-12 | -35.86 | $8.88 | 439900 |
| 2024-09-11 | -62.56 | $8.22 | 417229 |
| 2024-09-10 | -71.23 | $8.03 | 1.7M |
| 2024-09-09 | -61.64 | $8.24 | 548458 |
| 2024-09-06 | -73.97 | $7.97 | 527812 |
| 2024-09-05 | -69.86 | $8.06 | 400917 |
| 2024-09-04 | -56.16 | $8.36 | 269804 |
| 2024-09-03 | -65.75 | $8.15 | 440600 |
| 2024-08-30 | -29.22 | $8.95 | 353325 |
| 2024-08-29 | -39.73 | $8.72 | 347300 |
| 2024-08-28 | -45.38 | $8.82 | 377818 |
| 2024-08-27 | -35.98 | $9.09 | 233241 |
| 2024-08-26 | -28.03 | $9.30 | 338640 |
| 2024-08-23 | -32.20 | $9.19 | 665533 |
| 2024-08-22 | -39.39 | $9.00 | 466887 |
| 2024-08-21 | -37.50 | $9.05 | 787779 |
| 2024-08-20 | -87.88 | $7.72 | 678702 |
| 2024-08-19 | -79.55 | $7.94 | 421601 |
| 2024-08-16 | -79.92 | $7.93 | 379240 |
| 2024-08-15 | -69.70 | $8.20 | 711005 |
| 2024-08-14 | -93.18 | $7.58 | 1.5M |
| 2024-08-13 | -96.60 | $7.85 | 963744 |
| 2024-08-12 | -80.20 | $8.36 | 760004 |
| 2024-08-09 | -67.11 | $8.75 | 858601 |
| 2024-08-08 | -59.94 | $9.16 | 519000 |
| 2024-08-07 | -74.64 | $8.65 | 665977 |
| 2024-08-06 | -63.98 | $9.02 | 448672 |
| 2024-08-05 | -76.08 | $8.60 | 628826 |
| 2024-08-02 | -87.06 | $8.75 | 622123 |
| 2024-08-01 | -70.33 | $9.13 | 668788 |
| 2024-07-31 | -41.34 | $9.88 | 676000 |
| 2024-07-30 | -49.00 | $9.52 | 417852 |
| 2024-07-29 | -50.43 | $9.47 | 365300 |
| 2024-07-26 | -43.59 | $9.71 | 378325 |
| 2024-07-25 | -50.71 | $9.46 | 372939 |
| 2024-07-24 | -59.26 | $9.16 | 381800 |
| 2024-07-23 | -47.58 | $9.57 | 543441 |
| 2024-07-22 | -65.81 | $8.93 | 701214 |
| 2024-07-19 | -69.52 | $8.80 | 1.3M |
| 2024-07-18 | -68.09 | $8.85 | 1.0M |
| 2024-07-17 | -44.73 | $9.67 | 996795 |
| 2024-07-16 | -19.94 | $10.54 | 1.2M |
| 2024-07-15 | -19.94 | $10.54 | 1.1M |
| 2024-07-12 | -25.93 | $10.33 | 1.8M |
| 2024-07-11 | -1.80 | $9.91 | 1.9M |
| 2024-07-10 | -55.14 | $8.69 | 451069 |
| 2024-07-09 | -51.40 | $8.77 | 422439 |
| 2024-07-08 | -55.61 | $8.68 | 550447 |
| 2024-07-05 | -64.49 | $8.49 | 489154 |
| 2024-07-03 | -58.41 | $8.62 | 474594 |
| 2024-07-02 | -86.98 | $8.01 | 820301 |
| 2024-07-01 | -87.96 | $8.31 | 685851 |
| 2024-06-28 | -74.92 | $8.70 | 2.6M |
| 2024-06-27 | -75.16 | $8.75 | 711392 |
| 2024-06-26 | -92.55 | $8.19 | 644706 |
| 2024-06-25 | -90.91 | $8.26 | 942385 |
| 2024-06-24 | -83.57 | $8.52 | 629387 |
| 2024-06-21 | -85.35 | $8.47 | 1.1M |
| 2024-06-20 | -98.66 | $8.16 | 932611 |
| 2024-06-18 | -98.86 | $8.69 | 552117 |
| 2024-06-17 | -93.00 | $9.01 | 546143 |
| 2024-06-14 | -83.38 | $9.38 | 521861 |
| 2024-06-13 | -87.62 | $9.29 | 767760 |
| 2024-06-12 | -87.98 | $9.32 | 676660 |
| 2024-06-11 | -85.84 | $9.42 | 573441 |
| 2024-06-10 | -93.53 | $9.08 | 1.1M |
| 2024-06-07 | -95.15 | $9.10 | 727089 |
| 2024-06-06 | -92.63 | $9.27 | 802644 |
| 2024-06-05 | -81.03 | $9.79 | 1.4M |
| 2024-06-04 | -95.02 | $9.22 | 2.7M |
| 2024-06-03 | -95.59 | $9.88 | 898182 |
| 2024-05-31 | -97.24 | $10.71 | 1.1M |
| 2024-05-30 | -97.77 | $10.75 | 800218 |
| 2024-05-29 | -96.17 | $10.96 | 1.1M |
| 2024-05-28 | -95.48 | $11.13 | 1.1M |
| 2024-05-24 | -95.19 | $11.16 | 467833 |
| 2024-05-23 | -95.66 | $11.11 | 715913 |
| 2024-05-22 | -92.27 | $11.47 | 591267 |
| 2024-05-21 | -91.14 | $11.59 | 889622 |
| 2024-05-20 | -85.96 | $12.14 | 679465 |
| 2024-05-17 | -88.78 | $11.84 | 1.0M |
| 2024-05-16 | -82.38 | $12.52 | 1.1M |
| 2024-05-15 | -78.42 | $12.94 | 978177 |
| 2024-05-14 | -84.32 | $12.45 | 1.1M |
| 2024-05-13 | -86.32 | $12.22 | 1.2M |
| 2024-05-10 | -87.64 | $12.09 | 1.1M |
| 2024-05-09 | -84.46 | $12.67 | 2.1M |
| 2024-05-08 | -93.00 | $11.56 | 1.4M |
| 2024-05-07 | -90.62 | $11.87 | 2.5M |
| 2024-05-06 | -98.89 | $11.20 | 9.7M |
| 2024-05-03 | -48.03 | $19.74 | 928801 |
| 2024-05-02 | -45.58 | $19.94 | 2.1M |
| 2024-05-01 | -68.92 | $18.04 | 728483 |
| 2024-04-30 | -74.32 | $17.60 | 957489 |
| 2024-04-29 | -73.96 | $17.63 | 793310 |
| 2024-04-26 | -84.77 | $16.75 | 1.2M |
| 2024-04-25 | -92.01 | $16.16 | 749630 |
| 2024-04-24 | -96.64 | $16.47 | 1.2M |
| 2024-04-23 | -85.15 | $17.57 | 942987 |
| 2024-04-22 | -93.84 | $16.95 | 1.4M |
| 2024-04-19 | -86.46 | $17.65 | 1.5M |
| 2024-04-18 | -93.09 | $17.50 | 4.1M |
| 2024-04-17 | -66.30 | $20.94 | 509154 |
| 2024-04-16 | -46.61 | $21.84 | 471894 |
| 2024-04-15 | -58.86 | $21.28 | 576550 |
| 2024-04-12 | -33.26 | $22.45 | 665313 |
| 2024-04-11 | -23.63 | $22.89 | 649217 |
| 2024-04-10 | -49.45 | $21.71 | 477868 |
| 2024-04-09 | -53.39 | $21.53 | 481512 |
| 2024-04-08 | -73.24 | $20.73 | 516985 |
| 2024-04-05 | -86.79 | $20.28 | 427541 |
| 2024-04-04 | -89.81 | $20.15 | 583436 |
| 2024-04-03 | -81.66 | $20.75 | 516417 |
| 2024-04-02 | -88.04 | $20.28 | 435414 |
| 2024-04-01 | -89.69 | $20.27 | 969530 |
| 2024-03-28 | -94.86 | $20.67 | 1.1M |
| 2024-03-27 | -96.38 | $20.81 | 532223 |
| 2024-03-26 | -99.18 | $20.63 | 464559 |
| 2024-03-25 | -91.70 | $21.69 | 410175 |
| 2024-03-22 | -84.84 | $22.26 | 434586 |
| 2024-03-21 | -70.88 | $23.42 | 706629 |
| 2024-03-20 | -71.72 | $23.35 | 593177 |
| 2024-03-19 | -86.76 | $22.10 | 755337 |
| 2024-03-18 | -96.39 | $21.30 | 1.1M |
| 2024-03-15 | -96.02 | $21.48 | 2.8M |
| 2024-03-14 | -93.30 | $21.74 | 910288 |
| 2024-03-13 | -96.23 | $22.09 | 890388 |
| 2024-03-12 | -94.43 | $22.81 | 875940 |
| 2024-03-11 | -93.72 | $22.87 | 1.3M |
| 2024-03-08 | -90.75 | $24.40 | 856718 |
| 2024-03-07 | -83.78 | $25.31 | 1.0M |
| 2024-03-06 | -77.43 | $25.74 | 979718 |
| 2024-03-05 | -79.94 | $25.57 | 721626 |
| 2024-03-04 | -74.93 | $25.91 | 2.0M |
| 2024-03-01 | -55.78 | $28.00 | 899679 |
| 2024-02-29 | -70.52 | $27.21 | 1.7M |
| 2024-02-28 | -60.29 | $27.68 | 838386 |
| 2024-02-27 | -38.99 | $28.67 | 1.9M |
| 2024-02-26 | -74.62 | $26.55 | 768033 |
| 2024-02-23 | -71.04 | $26.55 | 1.1M |
| 2024-02-22 | -64.43 | $26.10 | 1.1M |
| 2024-02-21 | -57.44 | $26.63 | 982204 |
| 2024-02-20 | -42.88 | $27.71 | 760836 |
| 2024-02-16 | -29.07 | $28.31 | 653771 |
| 2024-02-15 | -20.02 | $29.08 | 569796 |
| 2024-02-14 | -21.63 | $28.92 | 710264 |
| 2024-02-13 | -13.92 | $29.63 | 1.8M |
| 2024-02-12 | -13.10 | $29.71 | 855951 |
| 2024-02-09 | -21.08 | $28.80 | 547146 |
| 2024-02-08 | -15.64 | $29.12 | 1.7M |
| 2024-02-07 | -2.64 | $29.37 | 871458 |
| 2024-02-06 | -5.29 | $28.87 | 969397 |
| 2024-02-05 | -15.69 | $27.79 | 1.7M |
| 2024-02-02 | -6.93 | $28.70 | 970599 |
| 2024-02-01 | -4.72 | $28.51 | 1.1M |
| 2024-01-31 | -11.53 | $26.93 | 960524 |
| 2024-01-30 | -16.95 | $25.84 | 564580 |
| 2024-01-29 | -6.34 | $26.71 | 964219 |
| 2024-01-26 | -7.69 | $26.47 | 2.0M |
| 2024-01-25 | -7.27 | $24.90 | 449329 |
| 2024-01-24 | -22.43 | $23.94 | 721975 |
| 2024-01-23 | -1.51 | $24.91 | 827463 |
| 2024-01-22 | -15.53 | $23.98 | 2.0M |
| 2024-01-19 | -41.14 | $22.32 | 705947 |
| 2024-01-18 | -30.66 | $22.86 | 859718 |
| 2024-01-17 | -44.50 | $21.87 | 808453 |
| 2024-01-16 | -30.10 | $22.76 | 1.1M |
| 2024-01-12 | -30.10 | $22.76 | 1.4M |
| 2024-01-11 | -67.83 | $20.36 | 1.1M |
| 2024-01-10 | -69.90 | $20.23 | 615301 |
| 2024-01-09 | -50.16 | $21.47 | 930022 |
| 2024-01-08 | -42.68 | $21.94 | 643773 |
| 2024-01-05 | -67.20 | $20.40 | 796314 |
| 2024-01-04 | -70.85 | $19.93 | 1.4M |
| 2024-01-03 | -52.29 | $20.96 | 966160 |
| 2024-01-02 | -28.73 | $22.52 | 1.9M |
| 2023-12-29 | -8.10 | $23.11 | 926194 |
| 2023-12-28 | -5.69 | $23.56 | 721265 |
| 2023-12-27 | -2.63 | $24.13 | 572959 |
| 2023-12-26 | -5.35 | $23.62 | 964984 |
| 2023-12-22 | -8.64 | $22.58 | 2.0M |
| 2023-12-21 | -18.42 | $20.79 | 744843 |
| 2023-12-20 | -26.22 | $19.36 | 1.4M |
| 2023-12-19 | -22.73 | $20.00 | 1.4M |
| 2023-12-18 | -28.46 | $18.95 | 1.7M |
| 2023-12-15 | -25.18 | $19.55 | 1.4M |
| 2023-12-14 | -20.70 | $20.37 | 939609 |
| 2023-12-13 | -20.05 | $20.49 | 933586 |
| 2023-12-12 | -28.19 | $19.00 | 688376 |
| 2023-12-11 | -22.89 | $19.97 | 1.6M |
| 2023-12-08 | -27.37 | $19.15 | 2.4M |
| 2023-12-07 | -16.28 | $21.18 | 4.9M |
| 2023-12-06 | -18.63 | $19.35 | 8.9M |
| 2023-12-05 | -28.34 | $17.74 | 8.4M |
| 2023-12-04 | -24.72 | $18.34 | 20.8M |
| 2023-12-01 | -64.80 | $6.61 | 1.1M |
| 2023-11-30 | -81.59 | $6.25 | 566848 |
| 2023-11-29 | -80.19 | $6.28 | 648626 |
| 2023-11-28 | -84.51 | $6.09 | 618826 |
| 2023-11-27 | -79.40 | $6.15 | 484366 |
| 2023-11-24 | -79.83 | $6.14 | 457492 |
| 2023-11-22 | -85.84 | $6.00 | 661593 |
| 2023-11-21 | -80.69 | $6.12 | 875424 |
| 2023-11-20 | -39.91 | $7.07 | 1.3M |
| 2023-11-17 | -57.94 | $6.65 | 941074 |
| 2023-11-16 | -78.11 | $6.18 | 374849 |
| 2023-11-15 | -56.22 | $6.69 | 708721 |
| 2023-11-14 | -66.67 | $6.47 | 474599 |
| 2023-11-13 | -73.65 | $6.40 | 479704 |
| 2023-11-10 | -74.00 | $6.40 | 358611 |
| 2023-11-09 | -66.88 | $6.60 | 565896 |
| 2023-11-08 | -54.48 | $6.99 | 386162 |
| 2023-11-07 | -37.74 | $7.65 | 438066 |
| 2023-11-06 | -42.86 | $7.63 | 510523 |
| 2023-11-03 | -39.36 | $7.75 | 565045 |
| 2023-11-02 | -52.77 | $7.29 | 468865 |
| 2023-11-01 | -54.23 | $7.24 | 925322 |
| 2023-10-31 | -89.80 | $6.02 | 510268 |
| 2023-10-30 | -98.83 | $5.71 | 473027 |
| 2023-10-27 | -95.52 | $5.90 | 668145 |
| 2023-10-26 | -99.33 | $6.12 | 416962 |
| 2023-10-25 | -96.17 | $6.34 | 709986 |
| 2023-10-24 | -70.08 | $7.39 | 742646 |
| 2023-10-23 | -96.11 | $6.76 | 464209 |
| 2023-10-20 | -90.22 | $7.49 | 278717 |
| 2023-10-19 | -98.16 | $7.50 | 466044 |
| 2023-10-18 | -96.05 | $7.64 | 362207 |
| 2023-10-17 | -78.50 | $8.04 | 312618 |
| 2023-10-16 | -74.76 | $8.23 | 199310 |
| 2023-10-13 | -83.23 | $8.10 | 212627 |
| 2023-10-12 | -86.10 | $8.10 | 327795 |
| 2023-10-11 | -73.80 | $8.56 | 257064 |
| 2023-10-10 | -70.90 | $8.75 | 207365 |
| 2023-10-09 | -73.64 | $8.74 | 272636 |
| 2023-10-06 | -77.94 | $8.61 | 469529 |
| 2023-10-05 | -81.16 | $8.46 | 361215 |
| 2023-10-04 | -92.72 | $7.92 | 341990 |
| 2023-10-03 | -90.36 | $8.03 | 451656 |
| 2023-10-02 | -95.29 | $7.80 | 856153 |
| 2023-09-29 | -94.04 | $7.99 | 314095 |
| 2023-09-28 | -93.92 | $8.00 | 413994 |
| 2023-09-27 | -92.95 | $8.16 | 489660 |
| 2023-09-26 | -96.59 | $8.00 | 575329 |
| 2023-09-25 | -95.91 | $8.03 | 606927 |
| 2023-09-22 | -86.96 | $8.45 | 522260 |
| 2023-09-21 | -89.24 | $8.35 | 784316 |
| 2023-09-20 | -98.97 | $8.57 | 494187 |
| 2023-09-19 | -96.65 | $9.38 | 595745 |
| 2023-09-18 | -92.41 | $9.66 | 554841 |
| 2023-09-15 | -79.72 | $10.48 | 683408 |
| 2023-09-14 | -71.67 | $11.00 | 193761 |
| 2023-09-13 | -74.61 | $10.81 | 246825 |
| 2023-09-12 | -67.49 | $11.27 | 437778 |
| 2023-09-11 | -61.61 | $11.65 | 843945 |
| 2023-09-08 | -86.69 | $10.03 | 596402 |
| 2023-09-07 | -86.22 | $10.06 | 267415 |
| 2023-09-06 | -90.71 | $9.77 | 297300 |
| 2023-09-05 | -95.82 | $9.44 | 588100 |
| 2023-09-01 | -86.61 | $10.52 | 379000 |
| 2023-08-31 | -98.45 | $9.91 | 549000 |
| 2023-08-30 | -82.79 | $11.06 | 485800 |
| 2023-08-29 | -92.93 | $10.50 | 706400 |
| 2023-08-28 | -72.10 | $11.65 | 504900 |
| 2023-08-25 | -78.26 | $11.31 | 823200 |
| 2023-08-24 | -74.64 | $11.51 | 1.4M |
| 2023-08-23 | -72.81 | $11.64 | 1.1M |
| 2023-08-22 | -17.97 | $14.62 | 500600 |
| 2023-08-21 | -4.80 | $15.36 | 747900 |
| 2023-08-18 | -6.13 | $14.30 | 575900 |
| 2023-08-17 | -29.98 | $13.21 | 538200 |
| 2023-08-16 | -17.94 | $13.76 | 477100 |
| 2023-08-15 | -8.53 | $14.19 | 449400 |
| 2023-08-14 | -8.32 | $14.20 | 391900 |
| 2023-08-11 | -4.34 | $14.20 | 407600 |
| 2023-08-10 | -7.82 | $14.02 | 790200 |
| 2023-08-09 | -7.88 | $13.13 | 748600 |
| 2023-08-08 | -20.09 | $12.37 | 538500 |
| 2023-08-07 | -19.91 | $12.37 | 490300 |
| 2023-08-04 | -6.29 | $12.90 | 405100 |
| 2023-08-03 | -9.77 | $12.53 | 738100 |
| 2023-08-02 | -3.75 | $12.79 | 870600 |
| 2023-08-01 | -5.52 | $12.70 | 980200 |
| 2023-07-31 | -3.26 | $12.50 | 433200 |
| 2023-07-28 | -14.44 | $11.84 | 788100 |
| 2023-07-27 | -42.47 | $10.50 | 435000 |
| 2023-07-26 | -44.02 | $10.21 | 504400 |
| 2023-07-25 | -29.53 | $10.85 | 498900 |
| 2023-07-24 | -34.86 | $10.48 | 796000 |
| 2023-07-21 | -17.28 | $11.41 | 298000 |
| 2023-07-20 | -11.27 | $11.80 | 605800 |
| 2023-07-19 | -8.64 | $11.97 | 665900 |
| 2023-07-18 | -1.58 | $11.65 | 464200 |
| 2023-07-17 | -11.11 | $11.01 | 723100 |
| 2023-07-14 | -8.21 | $10.97 | 751800 |
| 2023-07-13 | -4.19 | $10.85 | 1.7M |
| 2023-07-12 | -5.60 | $9.25 | 1.4M |
| 2023-07-11 | -7.08 | $9.20 | 620200 |
| 2023-07-10 | -2.74 | $9.11 | 832700 |
| 2023-07-07 | -30.37 | $8.04 | 324000 |
| 2023-07-06 | -12.88 | $8.61 | 390500 |
| 2023-07-05 | -12.27 | $8.63 | 272000 |
| 2023-07-03 | -28.53 | $8.10 | 391700 |
| 2023-06-30 | -10.12 | $8.70 | 536000 |
| 2023-06-29 | -4.30 | $8.22 | 499000 |
| 2023-06-28 | -9.09 | $7.87 | 456500 |
| 2023-06-27 | -6.90 | $7.66 | 645200 |
| 2023-06-26 | -19.48 | $7.00 | 298300 |
| 2023-06-23 | -34.19 | $6.77 | 1.0M |
| 2023-06-22 | -69.68 | $6.22 | 256700 |
| 2023-06-21 | -44.52 | $6.61 | 410200 |
| 2023-06-20 | -25.81 | $6.90 | 316000 |
| 2023-06-16 | -49.03 | $6.54 | 350700 |
| 2023-06-15 | -32.90 | $6.79 | 337700 |
| 2023-06-14 | -17.42 | $7.03 | 642700 |
| 2023-06-13 | -42.58 | $6.64 | 705700 |
| 2023-06-12 | -61.11 | $6.31 | 367600 |
| 2023-06-09 | -77.16 | $6.05 | 273200 |
| 2023-06-08 | -75.31 | $6.08 | 467000 |
| 2023-06-07 | -63.58 | $6.27 | 345100 |
| 2023-06-06 | -50.00 | $6.49 | 522500 |
| 2023-06-05 | -77.78 | $6.04 | 329400 |
| 2023-06-02 | -83.24 | $5.98 | 257100 |
| 2023-06-01 | -86.73 | $5.96 | 344900 |
| 2023-05-31 | -86.09 | $6.05 | 331900 |
| 2023-05-30 | -93.99 | $5.84 | 290500 |
| 2023-05-26 | -90.60 | $5.93 | 352800 |
| 2023-05-25 | -90.60 | $5.93 | 444600 |
| 2023-05-24 | -77.82 | $6.27 | 394200 |
| 2023-05-23 | -69.30 | $6.69 | 452400 |
| 2023-05-22 | -63.22 | $6.89 | 494800 |
| 2023-05-19 | -75.08 | $6.50 | 672700 |
| 2023-05-18 | -90.49 | $6.13 | 1.1M |
| 2023-05-17 | -78.59 | $6.41 | 388200 |
| 2023-05-16 | -78.70 | $5.94 | 133000 |
| 2023-05-15 | -73.99 | $6.00 | 265200 |
| 2023-05-12 | -73.34 | $5.87 | 353700 |
| 2023-05-11 | -60.15 | $6.38 | 263700 |
| 2023-05-10 | -52.77 | $6.69 | 296400 |
| 2023-05-09 | -55.15 | $6.50 | 233100 |
| 2023-05-08 | -55.10 | $6.47 | 308900 |
| 2023-05-05 | -53.82 | $6.54 | 431300 |
| 2023-05-04 | -48.66 | $6.78 | 559200 |
| 2023-05-03 | -33.56 | $7.90 | 1.1M |
| 2023-05-02 | -52.41 | $6.49 | 564100 |
| 2023-05-01 | -50.00 | $6.64 | 781600 |
| 2023-04-28 | -54.77 | $6.28 | 738000 |
| 2023-04-27 | -54.91 | $6.27 | 1.1M |
| 2023-04-26 | -36.34 | $7.67 | 3.7M |
| 2023-04-25 | -45.90 | $6.88 | 1.4M |
| 2023-04-24 | -32.60 | $7.76 | 3.7M |
| 2023-04-21 | -17.20 | $9.00 | 22.7M |
| 2023-04-20 | -5.19 | $5.68 | 726000 |
| 2023-04-19 | -2.75 | $5.39 | 588000 |
| 2023-04-18 | -3.56 | $4.92 | 500100 |
| 2023-04-17 | -0.75 | $4.85 | 634000 |
| 2023-04-14 | -2.75 | $4.33 | 931200 |
| 2023-04-13 | -1.78 | $3.87 | 283100 |
| 2023-04-12 | -19.15 | $3.35 | 232900 |
| 2023-04-11 | -7.75 | $3.40 | 138800 |
| 2023-04-10 | -13.95 | $3.32 | 227600 |
| 2023-04-06 | -18.60 | $3.26 | 220400 |
| 2023-04-05 | -36.43 | $3.03 | 214500 |
| 2023-04-04 | -19.38 | $3.25 | 219600 |
| 2023-04-03 | -27.13 | $3.15 | 283700 |
| 2023-03-31 | -43.41 | $2.94 | 291200 |
| 2023-03-30 | -23.26 | $3.20 | 439700 |
| 2023-03-29 | -7.75 | $3.40 | 587400 |
| 2023-03-28 | -50.39 | $2.85 | 334600 |
| 2023-03-27 | -51.94 | $2.83 | 816200 |
| 2023-03-24 | -94.57 | $2.28 | 250100 |
| 2023-03-23 | -93.60 | $2.33 | 188500 |
| 2023-03-22 | -90.73 | $2.39 | 233700 |
| 2023-03-21 | -80.13 | $2.55 | 185800 |
| 2023-03-20 | -88.08 | $2.43 | 167300 |
| 2023-03-17 | -93.38 | $2.35 | 393500 |
| 2023-03-16 | -92.94 | $2.37 | 314900 |
| 2023-03-15 | -93.68 | $2.39 | 279800 |
| 2023-03-14 | -90.17 | $2.52 | 208500 |
| 2023-03-13 | -88.30 | $2.57 | 358400 |
| 2023-03-10 | -98.94 | $2.42 | 680500 |
| 2023-03-09 | -97.58 | $2.69 | 463200 |
| 2023-03-08 | -98.40 | $2.83 | 278600 |
| 2023-03-07 | -82.11 | $3.14 | 124800 |
| 2023-03-06 | -79.53 | $3.24 | 233000 |
| 2023-03-03 | -78.60 | $3.26 | 330700 |
| 2023-03-02 | -96.04 | $2.89 | 386700 |
| 2023-03-01 | -96.45 | $3.17 | 308800 |
| 2023-02-28 | -95.05 | $3.34 | 182400 |
| 2023-02-27 | -93.41 | $3.37 | 84800 |
| 2023-02-24 | -98.35 | $3.28 | 156600 |
| 2023-02-23 | -95.15 | $3.50 | 115700 |
| 2023-02-22 | -82.42 | $3.71 | 145900 |
| 2023-02-21 | -92.73 | $3.54 | 217100 |
| 2023-02-17 | -99.39 | $3.45 | 286400 |
| 2023-02-16 | -93.79 | $3.56 | 140400 |
| 2023-02-15 | -85.09 | $3.70 | 357300 |
| 2023-02-14 | -89.63 | $3.86 | 225200 |
| 2023-02-13 | -88.06 | $4.08 | 193300 |
| 2023-02-10 | -92.55 | $4.06 | 146600 |
| 2023-02-09 | -83.59 | $4.17 | 151500 |
| 2023-02-08 | -63.78 | $4.18 | 140700 |
| 2023-02-07 | -48.46 | $4.54 | 196100 |
| 2023-02-06 | -46.54 | $4.59 | 167400 |
| 2023-02-03 | -42.96 | $4.64 | 157800 |
| 2023-02-02 | -33.70 | $4.89 | 165300 |
| 2023-02-01 | -38.89 | $4.75 | 220500 |
| 2023-01-31 | -42.22 | $4.66 | 191900 |
| 2023-01-30 | -45.93 | $4.56 | 144100 |
| 2023-01-27 | -39.63 | $4.73 | 98800 |
| 2023-01-26 | -47.12 | $4.49 | 259300 |
| 2023-01-25 | -33.79 | $4.81 | 369800 |
| 2023-01-24 | -40.72 | $4.55 | 292500 |
| 2023-01-23 | -51.13 | $4.22 | 163100 |
| 2023-01-20 | -50.32 | $4.21 | 186000 |
| 2023-01-19 | -46.26 | $4.19 | 240600 |
| 2023-01-18 | -44.92 | $4.21 | 330800 |
| 2023-01-17 | -36.29 | $4.49 | 747300 |
| 2023-01-13 | -21.05 | $5.04 | 1.2M |
| 2023-01-12 | -2.13 | $4.95 | 1.8M |
| 2023-01-11 | -2.42 | $3.80 | 662800 |
| 2023-01-10 | -29.56 | $3.31 | 197700 |
| 2023-01-09 | -32.08 | $3.27 | 108500 |
| 2023-01-06 | -32.70 | $3.26 | 101400 |
| 2023-01-05 | -31.45 | $3.28 | 146800 |
| 2023-01-04 | -28.30 | $3.33 | 193800 |
| 2023-01-03 | -8.18 | $3.65 | 115200 |
| 2022-12-30 | -4.38 | $3.50 | 423200 |
| 2022-12-29 | -2.96 | $3.50 | 177100 |
| 2022-12-28 | -17.32 | $3.24 | 157600 |
| 2022-12-27 | -35.43 | $3.01 | 110900 |
| 2022-12-23 | -44.88 | $2.89 | 205400 |
| 2022-12-22 | -45.67 | $2.88 | 127500 |
| 2022-12-21 | -57.48 | $2.73 | 204900 |
| 2022-12-20 | -62.59 | $2.71 | 440900 |
| 2022-12-19 | -88.31 | $2.37 | 272100 |
| 2022-12-16 | -84.09 | $2.47 | 652900 |
| 2022-12-15 | -98.59 | $2.68 | 146700 |
| 2022-12-14 | -98.31 | $2.85 | 99000 |
| 2022-12-13 | -94.53 | $2.93 | 177300 |
| 2022-12-12 | -96.06 | $2.90 | 83800 |
| 2022-12-09 | -95.57 | $2.91 | 224000 |
| 2022-12-08 | -97.16 | $3.03 | 95300 |
| 2022-12-07 | -96.73 | $3.05 | 46800 |
| 2022-12-06 | -93.06 | $3.14 | 70300 |
| 2022-12-05 | -85.48 | $3.33 | 136400 |
| 2022-12-02 | -83.53 | $3.39 | 124200 |
| 2022-12-01 | -91.87 | $3.20 | 123100 |
| 2022-11-30 | -91.87 | $3.20 | 288400 |
| 2022-11-29 | -98.87 | $3.18 | 118500 |
| 2022-11-28 | -98.48 | $3.20 | 132400 |
| 2022-11-25 | -97.64 | $3.32 | 76600 |
| 2022-11-23 | -95.75 | $3.37 | 174100 |
| 2022-11-22 | -98.12 | $3.41 | 109700 |
| 2022-11-21 | -97.73 | $3.51 | 128400 |
| 2022-11-18 | -99.20 | $3.60 | 174200 |
| 2022-11-17 | -97.66 | $3.74 | 175500 |
| 2022-11-16 | -96.41 | $4.09 | 155600 |
| 2022-11-15 | -96.30 | $4.42 | 119100 |
| 2022-11-14 | -97.11 | $4.58 | 69900 |
| 2022-11-11 | -98.19 | $4.63 | 109200 |
| 2022-11-10 | -97.56 | $4.66 | 176100 |
| 2022-11-09 | -92.81 | $4.97 | 68600 |
| 2022-11-08 | -64.96 | $5.37 | 98500 |
| 2022-11-07 | -75.18 | $5.23 | 62900 |
| 2022-11-04 | -75.33 | $5.26 | 92300 |
| 2022-11-03 | -69.33 | $5.35 | 158700 |
| 2022-11-02 | -85.54 | $5.13 | 169400 |
| 2022-11-01 | -94.15 | $5.42 | 127100 |
| 2022-10-31 | -95.77 | $5.40 | 87700 |
| 2022-10-28 | -93.43 | $5.49 | 114300 |
| 2022-10-27 | -93.88 | $5.49 | 53700 |
| 2022-10-26 | -84.69 | $5.76 | 77800 |
| 2022-10-25 | -81.97 | $5.84 | 48100 |
| 2022-10-24 | -81.97 | $5.84 | 107100 |
| 2022-10-21 | -82.31 | $5.83 | 97700 |
| 2022-10-20 | -74.15 | $6.07 | 86400 |
| 2022-10-19 | -79.25 | $5.92 | 94600 |
| 2022-10-18 | -70.41 | $6.18 | 81100 |
| 2022-10-17 | -78.23 | $5.95 | 70000 |
| 2022-10-14 | -90.14 | $5.60 | 106800 |
| 2022-10-13 | -86.73 | $5.70 | 110400 |
| 2022-10-12 | -92.86 | $5.52 | 179900 |
| 2022-10-11 | -97.84 | $5.77 | 152700 |
| 2022-10-10 | -96.40 | $6.01 | 78500 |
| 2022-10-07 | -95.67 | $6.16 | 134900 |
| 2022-10-06 | -95.74 | $6.29 | 104900 |
| 2022-10-05 | -97.77 | $6.50 | 171500 |
| 2022-10-04 | -90.30 | $7.20 | 105600 |
| 2022-10-03 | -92.64 | $7.13 | 325200 |
| 2022-09-30 | -67.64 | $7.91 | 235700 |
| 2022-09-29 | -84.95 | $7.39 | 106400 |
| 2022-09-28 | -77.16 | $7.65 | 181700 |
| 2022-09-27 | -97.45 | $7.00 | 276800 |
| 2022-09-26 | -98.58 | $6.96 | 121400 |
| 2022-09-23 | -93.48 | $7.20 | 122300 |
| 2022-09-22 | -99.20 | $7.23 | 105900 |
| 2022-09-21 | -98.84 | $7.52 | 155300 |
| 2022-09-20 | -89.21 | $7.87 | 95100 |
| 2022-09-19 | -91.84 | $7.78 | 86700 |
| 2022-09-16 | -80.47 | $8.17 | 339500 |
| 2022-09-15 | -96.08 | $7.99 | 114000 |
| 2022-09-14 | -94.39 | $8.07 | 84600 |
| 2022-09-13 | -97.12 | $8.13 | 173200 |
| 2022-09-12 | -95.40 | $8.77 | 83100 |
| 2022-09-09 | -98.41 | $8.96 | 118400 |
| 2022-09-08 | -86.90 | $9.25 | 102300 |
| 2022-09-07 | -78.97 | $9.45 | 132900 |
| 2022-09-06 | -92.06 | $9.12 | 87100 |
| 2022-09-02 | -90.08 | $9.26 | 108800 |
| 2022-09-01 | -64.46 | $9.88 | 140500 |
| 2022-08-31 | -59.50 | $10.00 | 104200 |
| 2022-08-30 | -72.60 | $9.93 | 251600 |
| 2022-08-29 | -45.42 | $10.25 | 84800 |
| 2022-08-26 | -44.11 | $10.28 | 135800 |
| 2022-08-25 | -26.24 | $10.75 | 76600 |
| 2022-08-24 | -30.80 | $10.63 | 49200 |
| 2022-08-23 | -47.91 | $10.18 | 122000 |
| 2022-08-22 | -58.94 | $9.89 | 77200 |
| 2022-08-19 | -35.36 | $10.51 | 69700 |
| 2022-08-18 | -35.74 | $10.50 | 69700 |
| 2022-08-17 | -31.94 | $10.60 | 72300 |
| 2022-08-16 | -23.57 | $10.82 | 169600 |
| 2022-08-15 | -12.17 | $11.12 | 122000 |
| 2022-08-12 | -12.55 | $11.11 | 143300 |
| 2022-08-11 | -6.47 | $11.09 | 117600 |
| 2022-08-10 | -4.87 | $11.10 | 110000 |
| 2022-08-09 | -11.68 | $10.82 | 132600 |
| 2022-08-08 | -13.01 | $10.60 | 191700 |
| 2022-08-05 | -14.80 | $10.53 | 85100 |
| 2022-08-04 | -15.31 | $10.51 | 146600 |
| 2022-08-03 | -22.70 | $10.22 | 180000 |
| 2022-08-02 | -46.68 | $9.28 | 210600 |
| 2022-08-01 | -51.02 | $9.11 | 106700 |
| 2022-07-29 | -50.51 | $9.13 | 114200 |
| 2022-07-28 | -38.01 | $9.62 | 129900 |
| 2022-07-27 | -41.84 | $9.47 | 920300 |
| 2022-07-26 | -21.17 | $10.28 | 91600 |
| 2022-07-25 | -21.43 | $10.27 | 76900 |
| 2022-07-22 | -10.15 | $10.70 | 128600 |
| 2022-07-21 | -8.91 | $10.75 | 94100 |
| 2022-07-20 | -9.16 | $10.74 | 217400 |
| 2022-07-19 | -7.23 | $10.28 | 296000 |
| 2022-07-18 | -13.92 | $9.79 | 298500 |
| 2022-07-15 | -10.13 | $9.91 | 859000 |
| 2022-07-14 | -31.21 | $8.15 | 158500 |
| 2022-07-13 | -14.65 | $8.41 | 165200 |
| 2022-07-12 | -33.56 | $7.97 | 122400 |
| 2022-07-11 | -16.44 | $8.22 | 189900 |
| 2022-07-08 | -28.57 | $8.25 | 77400 |
| 2022-07-07 | -57.14 | $7.99 | 124500 |
| 2022-07-06 | -65.80 | $7.79 | 76200 |
| 2022-07-05 | -67.10 | $7.76 | 114700 |
| 2022-07-01 | -70.82 | $7.75 | 78900 |
| 2022-06-30 | -66.15 | $7.87 | 214800 |
| 2022-06-29 | -70.88 | $7.83 | 97300 |
| 2022-06-28 | -74.29 | $7.82 | 123200 |
| 2022-06-27 | -73.67 | $7.84 | 208400 |
| 2022-06-24 | -92.16 | $7.25 | 433000 |
| 2022-06-23 | -83.07 | $7.54 | 124800 |
| 2022-06-22 | -81.19 | $7.60 | 197600 |
| 2022-06-21 | -67.40 | $8.04 | 104800 |
| 2022-06-17 | -71.79 | $7.90 | 161700 |
| 2022-06-16 | -73.35 | $7.85 | 116000 |
| 2022-06-15 | -72.24 | $7.93 | 105600 |
| 2022-06-14 | -79.89 | $7.72 | 67900 |
| 2022-06-13 | -85.20 | $7.53 | 154900 |
| 2022-06-10 | -98.16 | $7.92 | 107300 |
| 2022-06-09 | -91.98 | $8.40 | 203200 |
| 2022-06-08 | -89.90 | $8.71 | 66600 |
| 2022-06-07 | -82.69 | $8.86 | 136700 |
| 2022-06-06 | -95.71 | $8.60 | 90200 |
| 2022-06-03 | -85.21 | $9.05 | 128900 |
| 2022-06-02 | -89.34 | $9.06 | 69200 |
| 2022-06-01 | -92.08 | $8.96 | 84500 |
| 2022-05-31 | -73.22 | $9.65 | 96300 |
| 2022-05-27 | -72.13 | $9.69 | 102300 |
| 2022-05-26 | -89.89 | $9.04 | 83800 |
| 2022-05-25 | -84.70 | $9.23 | 130100 |
| 2022-05-24 | -87.98 | $9.11 | 150900 |
| 2022-05-23 | -73.92 | $9.64 | 66800 |
| 2022-05-20 | -78.89 | $9.51 | 69400 |
| 2022-05-19 | -79.40 | $9.49 | 198300 |
| 2022-05-18 | -75.63 | $9.64 | 100800 |
| 2022-05-17 | -54.52 | $10.48 | 124400 |
| 2022-05-16 | -61.56 | $10.20 | 48400 |
| 2022-05-13 | -70.32 | $9.89 | 131400 |
| 2022-05-12 | -83.21 | $9.36 | 100500 |
| 2022-05-11 | -99.54 | $8.69 | 124800 |
| 2022-05-10 | -91.11 | $9.65 | 96100 |
| 2022-05-09 | -94.29 | $9.56 | 118400 |
| 2022-05-06 | -82.25 | $11.13 | 126700 |
| 2022-05-05 | -76.89 | $11.30 | 183400 |
| 2022-05-04 | -39.56 | $12.14 | 120000 |
| 2022-05-03 | -60.85 | $11.88 | 94600 |
| 2022-05-02 | -53.97 | $12.01 | 119700 |
| 2022-04-29 | -91.53 | $11.30 | 81600 |
| 2022-04-28 | -71.43 | $11.68 | 75400 |
| 2022-04-27 | -76.54 | $11.79 | 91700 |
| 2022-04-26 | -79.88 | $11.74 | 94400 |
| 2022-04-25 | -42.07 | $12.36 | 82800 |
| 2022-04-22 | -32.93 | $12.51 | 199000 |
| 2022-04-21 | -57.63 | $12.16 | 74900 |
| 2022-04-20 | -65.82 | $12.08 | 111100 |
| 2022-04-19 | -69.39 | $12.01 | 57400 |
| 2022-04-18 | -54.59 | $12.30 | 96000 |
| 2022-04-14 | -42.34 | $12.69 | 128200 |
| 2022-04-13 | -41.44 | $12.71 | 71300 |
| 2022-04-12 | -53.15 | $12.45 | 106900 |
| 2022-04-11 | -87.39 | $11.69 | 140300 |
| 2022-04-08 | -80.00 | $11.95 | 104600 |
| 2022-04-07 | -78.73 | $12.10 | 114200 |
| 2022-04-06 | -77.24 | $12.14 | 126500 |
| 2022-04-05 | -94.59 | $11.96 | 87300 |
| 2022-04-04 | -92.11 | $11.96 | 104200 |
| 2022-04-01 | -71.52 | $12.15 | 191400 |
| 2022-03-31 | -68.90 | $12.15 | 161200 |
| 2022-03-30 | -50.85 | $12.03 | 118200 |
| 2022-03-29 | -39.10 | $12.58 | 134500 |
| 2022-03-28 | -37.27 | $12.58 | 97800 |
| 2022-03-25 | -32.76 | $12.70 | 101700 |
| 2022-03-24 | -24.44 | $13.00 | 67100 |
| 2022-03-23 | -22.64 | $12.95 | 94300 |
| 2022-03-22 | -21.09 | $13.05 | 139900 |
| 2022-03-21 | -25.12 | $12.79 | 149200 |
| 2022-03-18 | -25.27 | $12.78 | 719000 |
| 2022-03-17 | -21.55 | $13.02 | 136700 |
| 2022-03-16 | -20.62 | $13.08 | 235800 |
| 2022-03-15 | -36.59 | $12.05 | 143100 |
| 2022-03-14 | -33.49 | $12.25 | 167700 |
| 2022-03-11 | -18.91 | $13.19 | 138700 |
| 2022-03-10 | -6.67 | $13.98 | 250200 |
| 2022-03-09 | -6.98 | $13.96 | 297400 |
| 2022-03-08 | -4.40 | $13.17 | 291500 |
| 2022-03-07 | -3.79 | $12.02 | 322100 |
| 2022-03-04 | -9.84 | $11.44 | 200500 |
| 2022-03-03 | -8.97 | $11.31 | 400100 |
| 2022-03-02 | -20.26 | $9.81 | 104700 |
| 2022-03-01 | -20.69 | $9.80 | 177200 |
| 2022-02-28 | -14.22 | $9.95 | 204100 |
| 2022-02-25 | -41.38 | $9.32 | 203100 |
| 2022-02-24 | -69.40 | $8.67 | 354000 |
| 2022-02-23 | -82.72 | $8.70 | 193900 |
| 2022-02-22 | -81.68 | $8.72 | 135600 |
| 2022-02-18 | -59.80 | $9.06 | 205200 |
| 2022-02-17 | -36.27 | $9.54 | 162200 |
| 2022-02-16 | -16.18 | $9.95 | 118000 |
| 2022-02-15 | -6.37 | $10.15 | 180900 |
| 2022-02-14 | -25.49 | $9.76 | 183900 |
| 2022-02-11 | -12.87 | $10.00 | 329800 |
| 2022-02-10 | -38.89 | $9.89 | 160100 |
| 2022-02-09 | -47.21 | $10.13 | 255900 |
| 2022-02-08 | -64.77 | $9.79 | 164700 |
| 2022-02-07 | -74.00 | $9.73 | 108600 |
| 2022-02-04 | -81.32 | $9.34 | 166400 |
| 2022-02-03 | -83.87 | $9.19 | 176600 |
| 2022-02-02 | -73.51 | $9.80 | 194000 |
| 2022-02-01 | -72.16 | $9.88 | 182900 |
| 2022-01-31 | -80.81 | $9.37 | 186000 |
| 2022-01-28 | -92.53 | $8.68 | 174800 |
| 2022-01-27 | -90.32 | $8.81 | 277000 |
| 2022-01-26 | -85.06 | $9.12 | 188400 |
| 2022-01-25 | -79.97 | $9.42 | 207900 |
| 2022-01-24 | -85.06 | $9.12 | 326700 |
| 2022-01-21 | -99.63 | $8.74 | 328100 |
| 2022-01-20 | -97.53 | $9.00 | 345500 |
| 2022-01-19 | -98.47 | $8.98 | 198700 |
| 2022-01-18 | -99.14 | $9.53 | 278000 |
| 2022-01-14 | -91.04 | $9.93 | 327400 |
| 2022-01-13 | -99.01 | $9.82 | 964500 |
| 2022-01-12 | -98.51 | $10.86 | 470600 |
| 2022-01-11 | -93.98 | $11.86 | 194700 |
| 2022-01-10 | -74.21 | $12.62 | 417700 |
| 2022-01-07 | -27.36 | $14.11 | 215200 |
| 2022-01-06 | -53.24 | $13.53 | 450500 |
| 2022-01-05 | -63.51 | $13.15 | 595400 |
| 2022-01-04 | -54.05 | $13.50 | 560500 |
| 2022-01-03 | -87.03 | $12.28 | 274700 |
| 2021-12-31 | -88.83 | $12.24 | 297600 |
| 2021-12-30 | -76.65 | $12.72 | 344800 |
| 2021-12-29 | -81.26 | $12.69 | 316100 |
| 2021-12-28 | -99.09 | $12.64 | 142800 |
| 2021-12-27 | -93.60 | $13.10 | 221700 |
| 2021-12-23 | -83.67 | $13.55 | 250300 |
| 2021-12-22 | -83.26 | $13.60 | 159100 |
| 2021-12-21 | -85.21 | $13.66 | 198000 |
| 2021-12-20 | -94.30 | $13.15 | 319700 |
| 2021-12-17 | -92.64 | $13.66 | 407000 |
| 2021-12-16 | -92.01 | $13.95 | 537700 |
| 2021-12-15 | -79.70 | $14.65 | 477800 |
| 2021-12-14 | -71.50 | $14.69 | 371600 |
| 2021-12-13 | -82.35 | $14.50 | 168200 |
| 2021-12-10 | -81.88 | $14.54 | 137100 |
| 2021-12-09 | -80.35 | $14.67 | 213500 |
| 2021-12-08 | -73.29 | $15.27 | 247600 |
| 2021-12-07 | -79.41 | $14.75 | 435500 |
| 2021-12-06 | -81.88 | $14.54 | 264600 |
| 2021-12-03 | -82.00 | $14.53 | 301400 |
| 2021-12-02 | -64.84 | $15.60 | 266300 |
| 2021-12-01 | -63.12 | $15.51 | 296100 |
| 2021-11-30 | -59.38 | $15.80 | 482300 |
| 2021-11-29 | -50.65 | $16.44 | 355100 |
| 2021-11-26 | -48.11 | $16.53 | 331800 |
| 2021-11-24 | -46.37 | $16.71 | 419400 |
| 2021-11-23 | -40.27 | $17.34 | 536700 |
| 2021-11-22 | -40.37 | $17.33 | 548700 |
| 2021-11-19 | -41.24 | $17.24 | 691200 |
| 2021-11-18 | -48.21 | $16.39 | 1.7M |
| 2021-11-17 | -29.25 | $18.40 | 13.8M |
| 2021-11-16 | -70.28 | $14.05 | 1.2M |
| 2021-11-15 | -67.92 | $14.30 | 16.6M |
| 2021-11-12 | -42.09 | $14.01 | 289300 |
| 2021-11-11 | -46.18 | $13.79 | 107900 |
| 2021-11-10 | -45.29 | $13.77 | 245200 |
| 2021-11-09 | -7.53 | $15.83 | 312900 |
| 2021-11-08 | -0.74 | $15.45 | 538100 |
| 2021-11-05 | 0.00 | $14.11 | 316100 |
| 2021-11-04 | -2.56 | $13.49 | 177500 |
| 2021-11-03 | -19.35 | $12.56 | 391400 |
| 2021-11-02 | -12.75 | $12.25 | 308600 |
| 2021-11-01 | -17.13 | $12.14 | 266100 |
| 2021-10-29 | -41.74 | $11.47 | 91600 |
| 2021-10-28 | -35.54 | $11.62 | 114100 |
| 2021-10-27 | -32.23 | $11.70 | 75800 |
| 2021-10-26 | -25.21 | $11.87 | 78800 |
| 2021-10-25 | -39.67 | $11.52 | 78900 |
| 2021-10-22 | -19.42 | $12.01 | 153300 |
| 2021-10-21 | -26.03 | $11.85 | 93900 |
| 2021-10-20 | -36.36 | $11.60 | 135100 |
| 2021-10-19 | -22.73 | $11.93 | 120400 |
| 2021-10-18 | -28.04 | $11.60 | 128300 |
| 2021-10-15 | -35.02 | $11.44 | 73700 |
| 2021-10-14 | -41.94 | $11.29 | 53600 |
| 2021-10-13 | -51.89 | $10.83 | 112500 |
| 2021-10-12 | -51.89 | $10.83 | 141800 |
| 2021-10-11 | -76.52 | $10.18 | 45200 |
| 2021-10-08 | -71.59 | $10.31 | 100000 |
| 2021-10-07 | -71.97 | $10.30 | 93700 |
| 2021-10-06 | -73.48 | $10.26 | 49400 |
| 2021-10-05 | -57.20 | $10.69 | 54200 |
| 2021-10-04 | -60.61 | $10.60 | 85100 |
| 2021-10-01 | -37.50 | $11.21 | 153800 |
| 2021-09-30 | -67.42 | $10.42 | 245700 |
| 2021-09-29 | -72.73 | $10.28 | 116800 |
| 2021-09-28 | -60.98 | $10.59 | 102500 |
| 2021-09-27 | -28.03 | $11.46 | 88200 |
| 2021-09-24 | -18.18 | $11.72 | 189100 |
| 2021-09-23 | -3.51 | $11.21 | 67300 |
| 2021-09-22 | -22.81 | $10.88 | 40500 |
| 2021-09-21 | -45.03 | $10.50 | 234000 |
| 2021-09-20 | -38.60 | $10.61 | 203600 |
| 2021-09-17 | -13.45 | $11.04 | 299600 |
| 2021-09-16 | -63.07 | $10.16 | 32500 |
| 2021-09-15 | -67.61 | $10.08 | 43400 |
| 2021-09-14 | -75.57 | $9.94 | 122800 |
| 2021-09-13 | -71.59 | $10.01 | 88200 |
| 2021-09-10 | -57.39 | $10.26 | 49000 |
| 2021-09-09 | -49.43 | $10.40 | 180600 |
| 2021-09-08 | -43.18 | $10.51 | 83200 |
| 2021-09-07 | -25.39 | $10.78 | 102000 |
| 2021-09-03 | -10.87 | $11.02 | 49900 |
| 2021-09-02 | -5.22 | $11.15 | 59200 |
| 2021-09-01 | -8.59 | $10.99 | 85800 |
| 2021-08-31 | -10.12 | $10.94 | 162800 |
| 2021-08-30 | -18.39 | $10.14 | 57900 |
| 2021-08-27 | -21.46 | $10.06 | 95900 |
| 2021-08-26 | -26.34 | $9.93 | 100900 |
| 2021-08-25 | -24.81 | $9.97 | 506000 |
| 2021-08-24 | -19.85 | $10.10 | 94000 |
| 2021-08-23 | -19.12 | $10.10 | 122900 |
| 2021-08-20 | -14.95 | $10.20 | 137000 |
| 2021-08-19 | -30.96 | $9.75 | 125500 |
| 2021-08-18 | -20.28 | $10.05 | 144000 |
| 2021-08-17 | -18.64 | $10.08 | 99000 |
| 2021-08-16 | -21.11 | $9.99 | 114400 |
| 2021-08-13 | -8.04 | $10.35 | 95000 |
| 2021-08-12 | -2.74 | $10.29 | 103700 |
| 2021-08-11 | -1.74 | $10.13 | 159000 |
| 2021-08-10 | -1.50 | $9.92 | 125300 |
| 2021-08-09 | -1.99 | $9.27 | 44000 |
| 2021-08-06 | -1.55 | $9.21 | 49100 |
| 2021-08-05 | -1.09 | $9.12 | 66100 |
| 2021-08-04 | -18.50 | $8.71 | 157200 |
| 2021-08-03 | -8.03 | $8.56 | 97700 |
| 2021-08-02 | -41.04 | $8.32 | 163500 |
| 2021-07-30 | -53.30 | $8.22 | 76400 |
| 2021-07-29 | -52.91 | $8.27 | 50400 |
| 2021-07-28 | -39.32 | $8.55 | 127700 |
| 2021-07-27 | -53.40 | $8.26 | 128400 |
| 2021-07-26 | -70.80 | $7.96 | 123300 |
| 2021-07-23 | -61.48 | $8.24 | 105900 |
| 2021-07-22 | -63.11 | $8.20 | 119400 |
| 2021-07-21 | -52.87 | $8.45 | 107800 |
| 2021-07-20 | -50.00 | $8.52 | 224600 |
| 2021-07-19 | -78.09 | $7.85 | 184700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.27
2026-07-16
Close Price
$13.04
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.78
Average
25.78
Maximum
54.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.27 | $13.04 | 1.6M |
| 2026-07-15 | 11.75 | $13.85 | 1.5M |
| 2026-07-14 | 11.79 | $13.73 | 1.1M |
| 2026-07-13 | 11.55 | $14.28 | 1.1M |
| 2026-07-10 | 11.14 | $14.72 | 1.6M |
| 2026-07-09 | 10.70 | $14.84 | 1.6M |
| 2026-07-08 | 10.18 | $14.01 | 1.9M |
| 2026-07-07 | 9.92 | $14.02 | 2.1M |
| 2026-07-06 | 9.61 | $14.44 | 1.6M |
| 2026-07-02 | 9.41 | $13.98 | 1.5M |
| 2026-07-01 | 9.47 | $13.20 | 2.2M |
| 2026-06-30 | 9.42 | $14.30 | 2.3M |
| 2026-06-29 | 8.73 | $14.11 | 1.6M |
| 2026-06-26 | 8.75 | $13.66 | 3.6M |
| 2026-06-25 | 8.86 | $13.71 | 1.2M |
| 2026-06-24 | 8.92 | $14.40 | 895100 |
| 2026-06-23 | 8.39 | $14.38 | 1.6M |
| 2026-06-22 | 7.83 | $13.73 | 842461 |
| 2026-06-18 | 7.81 | $13.58 | 1.3M |
| 2026-06-17 | 7.78 | $13.15 | 1.2M |
| 2026-06-16 | 8.13 | $12.88 | 1.5M |
| 2026-06-15 | 8.28 | $12.08 | 1.1M |
| 2026-06-12 | 8.45 | $13.03 | 1.1M |
| 2026-06-11 | 8.66 | $12.50 | 1.3M |
| 2026-06-10 | 9.05 | $12.33 | 1.2M |
| 2026-06-09 | 9.23 | $11.77 | 1.9M |
| 2026-06-08 | 8.98 | $11.45 | 805700 |
| 2026-06-05 | 8.79 | $11.78 | 925249 |
| 2026-06-04 | 8.74 | $12.26 | 815100 |
| 2026-06-03 | 9.13 | $12.34 | 837713 |
| 2026-06-02 | 8.99 | $12.53 | 993500 |
| 2026-06-01 | 8.91 | $13.15 | 1.3M |
| 2026-05-29 | 9.07 | $13.58 | 1.1M |
| 2026-05-28 | 9.15 | $13.50 | 1.4M |
| 2026-05-27 | 9.23 | $13.16 | 1.8M |
| 2026-05-26 | 9.33 | $13.35 | 918190 |
| 2026-05-22 | 9.70 | $12.93 | 783890 |
| 2026-05-21 | 10.09 | $12.78 | 559618 |
| 2026-05-20 | 10.17 | $12.50 | 1.1M |
| 2026-05-19 | 10.05 | $11.82 | 736322 |
| 2026-05-18 | 9.24 | $11.70 | 732049 |
| 2026-05-15 | 8.55 | $12.35 | 538881 |
| 2026-05-14 | 8.26 | $13.24 | 514834 |
| 2026-05-13 | 8.50 | $13.43 | 838320 |
| 2026-05-12 | 8.90 | $13.62 | 764203 |
| 2026-05-11 | 9.30 | $13.98 | 989500 |
| 2026-05-08 | 9.36 | $13.66 | 661535 |
| 2026-05-07 | 9.46 | $13.41 | 1.1M |
| 2026-05-06 | 9.56 | $13.35 | 1.2M |
| 2026-05-05 | 9.67 | $13.75 | 727383 |
| 2026-05-04 | 10.09 | $13.85 | 1.1M |
| 2026-05-01 | 10.37 | $13.34 | 905100 |
| 2026-04-30 | 10.53 | $13.20 | 950102 |
| 2026-04-29 | 10.43 | $12.86 | 805717 |
| 2026-04-28 | 10.18 | $13.47 | 612462 |
| 2026-04-27 | 10.47 | $13.60 | 700563 |
| 2026-04-24 | 10.92 | $13.77 | 625638 |
| 2026-04-23 | 11.28 | $13.84 | 685313 |
| 2026-04-22 | 11.71 | $14.24 | 989009 |
| 2026-04-21 | 12.15 | $14.11 | 1.5M |
| 2026-04-20 | 12.57 | $15.07 | 803400 |
| 2026-04-17 | 12.44 | $14.93 | 1.3M |
| 2026-04-16 | 12.35 | $14.81 | 588191 |
| 2026-04-15 | 12.51 | $14.63 | 590039 |
| 2026-04-14 | 12.81 | $14.34 | 598467 |
| 2026-04-13 | 13.05 | $14.52 | 956200 |
| 2026-04-10 | 13.30 | $14.19 | 742028 |
| 2026-04-09 | 13.89 | $14.23 | 903901 |
| 2026-04-08 | 14.51 | $14.17 | 1.1M |
| 2026-04-07 | 15.17 | $13.57 | 939035 |
| 2026-04-06 | 15.55 | $13.11 | 869300 |
| 2026-04-02 | 15.78 | $13.40 | 1.2M |
| 2026-04-01 | 16.02 | $13.02 | 885125 |
| 2026-03-31 | 16.42 | $12.89 | 1.8M |
| 2026-03-30 | 16.38 | $11.85 | 792193 |
| 2026-03-27 | 16.01 | $12.50 | 843539 |
| 2026-03-26 | 15.92 | $13.06 | 768064 |
| 2026-03-25 | 15.93 | $13.05 | 687426 |
| 2026-03-24 | 15.97 | $12.59 | 820701 |
| 2026-03-23 | 15.67 | $12.83 | 851100 |
| 2026-03-20 | 15.63 | $13.23 | 1.0M |
| 2026-03-19 | 15.81 | $13.79 | 886600 |
| 2026-03-18 | 16.07 | $13.64 | 939289 |
| 2026-03-17 | 16.39 | $13.90 | 1.1M |
| 2026-03-16 | 16.81 | $13.45 | 1.1M |
| 2026-03-13 | 16.93 | $13.20 | 1.2M |
| 2026-03-12 | 17.06 | $14.03 | 1.8M |
| 2026-03-11 | 17.45 | $14.92 | 1.3M |
| 2026-03-10 | 18.19 | $15.44 | 1.2M |
| 2026-03-09 | 18.70 | $15.67 | 1.5M |
| 2026-03-06 | 19.38 | $15.75 | 1.9M |
| 2026-03-05 | 20.09 | $15.76 | 2.7M |
| 2026-03-04 | 20.57 | $18.00 | 1.7M |
| 2026-03-03 | 20.05 | $18.32 | 2.0M |
| 2026-03-02 | 19.18 | $18.34 | 1.6M |
| 2026-02-27 | 18.27 | $17.56 | 2.7M |
| 2026-02-26 | 17.68 | $17.86 | 983200 |
| 2026-02-25 | 16.97 | $17.76 | 1.8M |
| 2026-02-24 | 16.18 | $17.05 | 1.2M |
| 2026-02-23 | 15.42 | $17.07 | 1.5M |
| 2026-02-20 | 14.85 | $15.33 | 1.1M |
| 2026-02-19 | 14.95 | $14.70 | 2.6M |
| 2026-02-18 | 15.21 | $14.36 | 2.4M |
| 2026-02-17 | 15.47 | $14.91 | 8.7M |
| 2026-02-13 | 15.75 | $12.94 | 790200 |
| 2026-02-12 | 16.06 | $13.01 | 985061 |
| 2026-02-11 | 15.99 | $12.85 | 942736 |
| 2026-02-10 | 16.06 | $13.72 | 851220 |
| 2026-02-09 | 16.50 | $14.07 | 877600 |
| 2026-02-06 | 16.88 | $13.30 | 966700 |
| 2026-02-05 | 16.78 | $12.73 | 1.6M |
| 2026-02-04 | 16.67 | $12.33 | 1.8M |
| 2026-02-03 | 15.96 | $12.80 | 1.5M |
| 2026-02-02 | 15.25 | $13.29 | 1.9M |
| 2026-01-30 | 14.87 | $13.52 | 1.3M |
| 2026-01-29 | 14.65 | $14.75 | 671701 |
| 2026-01-28 | 15.01 | $15.04 | 683641 |
| 2026-01-27 | 15.59 | $15.81 | 486657 |
| 2026-01-26 | 16.39 | $15.45 | 670643 |
| 2026-01-23 | 17.03 | $15.18 | 1.1M |
| 2026-01-22 | 17.83 | $16.34 | 1.4M |
| 2026-01-21 | 18.41 | $15.53 | 961140 |
| 2026-01-20 | 19.34 | $15.54 | 1.0M |
| 2026-01-16 | 20.36 | $15.08 | 882600 |
| 2026-01-15 | 21.12 | $15.84 | 1.6M |
| 2026-01-14 | 21.42 | $15.92 | 876014 |
| 2026-01-13 | 22.43 | $15.93 | 868343 |
| 2026-01-12 | 23.45 | $15.94 | 829800 |
| 2026-01-09 | 24.66 | $16.23 | 877330 |
| 2026-01-08 | 25.41 | $17.08 | 746900 |
| 2026-01-07 | 25.58 | $17.37 | 1.2M |
| 2026-01-06 | 25.72 | $16.86 | 737600 |
| 2026-01-05 | 26.23 | $17.43 | 1.3M |
| 2026-01-02 | 26.77 | $17.48 | 776000 |
| 2025-12-31 | 27.18 | $18.27 | 638738 |
| 2025-12-30 | 26.88 | $17.89 | 467549 |
| 2025-12-29 | 26.44 | $18.20 | 697800 |
| 2025-12-26 | 26.01 | $18.29 | 821945 |
| 2025-12-24 | 25.46 | $18.26 | 431600 |
| 2025-12-23 | 24.76 | $18.38 | 1.3M |
| 2025-12-22 | 24.01 | $18.85 | 965971 |
| 2025-12-19 | 23.23 | $17.43 | 5.3M |
| 2025-12-18 | 22.78 | $17.06 | 1.5M |
| 2025-12-17 | 22.53 | $16.66 | 1.2M |
| 2025-12-16 | 22.26 | $16.93 | 1.3M |
| 2025-12-15 | 21.98 | $16.40 | 814531 |
| 2025-12-12 | 22.05 | $15.99 | 719800 |
| 2025-12-11 | 22.02 | $16.10 | 1.1M |
| 2025-12-10 | 22.00 | $16.72 | 1.2M |
| 2025-12-09 | 21.54 | $17.08 | 1.4M |
| 2025-12-08 | 20.78 | $17.82 | 1.3M |
| 2025-12-05 | 19.51 | $17.74 | 1.5M |
| 2025-12-04 | 18.57 | $16.72 | 2.0M |
| 2025-12-03 | 17.88 | $14.52 | 810500 |
| 2025-12-02 | 18.37 | $13.69 | 724900 |
| 2025-12-01 | 18.99 | $14.26 | 712319 |
| 2025-11-28 | 19.16 | $14.83 | 331316 |
| 2025-11-26 | 18.96 | $14.79 | 850337 |
| 2025-11-25 | 18.76 | $14.74 | 805705 |
| 2025-11-24 | 18.65 | $14.40 | 939000 |
| 2025-11-21 | 18.69 | $13.68 | 926900 |
| 2025-11-20 | 19.01 | $13.64 | 1.3M |
| 2025-11-19 | 19.27 | $14.28 | 1.4M |
| 2025-11-18 | 19.43 | $13.96 | 2.2M |
| 2025-11-17 | 19.65 | $13.14 | 1.4M |
| 2025-11-14 | 20.60 | $11.58 | 1.1M |
| 2025-11-13 | 20.82 | $11.51 | 1.1M |
| 2025-11-12 | 21.06 | $11.99 | 1.2M |
| 2025-11-11 | 21.32 | $11.65 | 745103 |
| 2025-11-10 | 21.24 | $11.35 | 1.0M |
| 2025-11-07 | 21.15 | $11.21 | 1.2M |
| 2025-11-06 | 20.58 | $11.08 | 1.2M |
| 2025-11-05 | 20.25 | $11.02 | 4.6M |
| 2025-11-04 | 19.90 | $12.39 | 1.5M |
| 2025-11-03 | 20.90 | $12.45 | 1.2M |
| 2025-10-31 | 21.73 | $13.09 | 1.5M |
| 2025-10-30 | 22.77 | $12.21 | 1.5M |
| 2025-10-29 | 23.28 | $11.73 | 1.4M |
| 2025-10-28 | 23.88 | $12.25 | 703000 |
| 2025-10-27 | 24.73 | $12.11 | 836420 |
| 2025-10-24 | 25.62 | $11.98 | 1.1M |
| 2025-10-23 | 26.22 | $11.50 | 1.3M |
| 2025-10-22 | 26.44 | $11.45 | 1.5M |
| 2025-10-21 | 26.79 | $11.81 | 1.2M |
| 2025-10-20 | 27.46 | $12.03 | 1.4M |
| 2025-10-17 | 28.02 | $11.63 | 1.4M |
| 2025-10-16 | 28.23 | $11.55 | 2.0M |
| 2025-10-15 | 28.62 | $11.73 | 5.8M |
| 2025-10-14 | 29.02 | $13.16 | 531143 |
| 2025-10-13 | 30.42 | $13.34 | 720832 |
| 2025-10-10 | 31.69 | $13.57 | 659600 |
| 2025-10-09 | 32.57 | $13.98 | 1.8M |
| 2025-10-08 | 33.35 | $13.88 | 1.6M |
| 2025-10-07 | 34.23 | $13.25 | 1.1M |
| 2025-10-06 | 35.32 | $13.62 | 754946 |
| 2025-10-03 | 36.05 | $13.73 | 1.1M |
| 2025-10-02 | 36.71 | $13.50 | 1.2M |
| 2025-10-01 | 37.61 | $12.92 | 1.5M |
| 2025-09-30 | 38.27 | $14.24 | 2.4M |
| 2025-09-29 | 37.95 | $14.05 | 759700 |
| 2025-09-26 | 38.07 | $13.90 | 823000 |
| 2025-09-25 | 38.21 | $13.19 | 599714 |
| 2025-09-24 | 38.28 | $14.08 | 992500 |
| 2025-09-23 | 38.15 | $13.39 | 497100 |
| 2025-09-22 | 38.55 | $13.36 | 1.3M |
| 2025-09-19 | 38.96 | $13.25 | 2.3M |
| 2025-09-18 | 39.40 | $13.76 | 510324 |
| 2025-09-17 | 39.02 | $13.64 | 945369 |
| 2025-09-16 | 38.62 | $13.60 | 906865 |
| 2025-09-15 | 38.32 | $13.41 | 1.0M |
| 2025-09-12 | 38.25 | $13.35 | 665103 |
| 2025-09-11 | 37.72 | $13.33 | 1.2M |
| 2025-09-10 | 37.16 | $13.55 | 897440 |
| 2025-09-09 | 36.47 | $14.19 | 1.2M |
| 2025-09-08 | 35.29 | $13.65 | 1.1M |
| 2025-09-05 | 34.16 | $14.01 | 1.9M |
| 2025-09-04 | 32.97 | $11.88 | 781900 |
| 2025-09-03 | 32.99 | $12.00 | 422502 |
| 2025-09-02 | 32.97 | $11.73 | 501300 |
| 2025-08-29 | 33.00 | $11.57 | 491719 |
| 2025-08-28 | 33.19 | $11.60 | 494300 |
| 2025-08-27 | 32.97 | $11.84 | 496200 |
| 2025-08-26 | 32.44 | $12.04 | 407593 |
| 2025-08-25 | 31.93 | $11.59 | 722100 |
| 2025-08-22 | 31.51 | $11.83 | 718343 |
| 2025-08-21 | 31.07 | $11.60 | 528100 |
| 2025-08-20 | 30.93 | $11.51 | 1.1M |
| 2025-08-19 | 30.88 | $11.04 | 603224 |
| 2025-08-18 | 30.88 | $11.33 | 661000 |
| 2025-08-15 | 30.85 | $11.09 | 801514 |
| 2025-08-14 | 31.08 | $10.85 | 1.1M |
| 2025-08-13 | 31.40 | $11.01 | 813900 |
| 2025-08-12 | 31.07 | $10.75 | 731706 |
| 2025-08-11 | 30.99 | $10.28 | 576520 |
| 2025-08-08 | 31.15 | $10.23 | 450600 |
| 2025-08-07 | 31.44 | $10.07 | 785063 |
| 2025-08-06 | 31.25 | $10.58 | 961924 |
| 2025-08-05 | 31.11 | $10.89 | 973519 |
| 2025-08-04 | 30.95 | $10.06 | 671287 |
| 2025-08-01 | 31.38 | $9.71 | 502541 |
| 2025-07-31 | 32.01 | $9.82 | 478812 |
| 2025-07-30 | 32.42 | $9.84 | 466749 |
| 2025-07-29 | 32.80 | $9.85 | 371300 |
| 2025-07-28 | 33.33 | $10.03 | 389847 |
| 2025-07-25 | 33.59 | $10.48 | 406500 |
| 2025-07-24 | 33.73 | $10.49 | 531622 |
| 2025-07-23 | 33.72 | $10.70 | 523732 |
| 2025-07-22 | 33.61 | $10.45 | 627021 |
| 2025-07-21 | 33.61 | $10.54 | 751438 |
| 2025-07-18 | 33.36 | $10.42 | 725508 |
| 2025-07-17 | 33.25 | $10.30 | 477500 |
| 2025-07-16 | 33.25 | $10.06 | 737900 |
| 2025-07-15 | 33.47 | $9.84 | 512150 |
| 2025-07-14 | 33.69 | $10.17 | 545678 |
| 2025-07-11 | 33.42 | $10.36 | 903399 |
| 2025-07-10 | 33.02 | $11.06 | 531147 |
| 2025-07-09 | 32.11 | $10.96 | 1.4M |
| 2025-07-08 | 31.14 | $9.95 | 1.3M |
| 2025-07-07 | 30.90 | $9.49 | 558039 |
| 2025-07-03 | 30.69 | $9.72 | 332600 |
| 2025-07-02 | 30.24 | $9.66 | 769796 |
| 2025-07-01 | 29.77 | $9.55 | 774941 |
| 2025-06-30 | 29.61 | $9.41 | 593717 |
| 2025-06-27 | 28.96 | $9.64 | 1.8M |
| 2025-06-26 | 28.27 | $10.37 | 1.0M |
| 2025-06-25 | 27.29 | $10.54 | 1.4M |
| 2025-06-24 | 26.26 | $9.18 | 871598 |
| 2025-06-23 | 25.96 | $8.28 | 581114 |
| 2025-06-20 | 26.21 | $8.42 | 601853 |
| 2025-06-18 | 25.90 | $8.92 | 458043 |
| 2025-06-17 | 25.23 | $8.81 | 813349 |
| 2025-06-16 | 24.25 | $8.90 | 448242 |
| 2025-06-13 | 23.50 | $9.03 | 822500 |
| 2025-06-12 | 22.80 | $8.86 | 790535 |
| 2025-06-11 | 21.91 | $8.81 | 829833 |
| 2025-06-10 | 20.79 | $9.21 | 892055 |
| 2025-06-09 | 19.34 | $8.93 | 499833 |
| 2025-06-06 | 18.02 | $8.94 | 910392 |
| 2025-06-05 | 16.67 | $8.25 | 466719 |
| 2025-06-04 | 15.76 | $8.20 | 635160 |
| 2025-06-03 | 14.75 | $8.12 | 1.2M |
| 2025-06-02 | 13.77 | $7.42 | 1.2M |
| 2025-05-30 | 13.20 | $7.24 | 2.1M |
| 2025-05-29 | 12.64 | $7.21 | 757834 |
| 2025-05-28 | 12.18 | $7.04 | 2.5M |
| 2025-05-27 | 11.70 | $5.96 | 1.4M |
| 2025-05-23 | 12.14 | $5.68 | 369400 |
| 2025-05-22 | 12.00 | $5.60 | 552200 |
| 2025-05-21 | 11.99 | $5.87 | 690328 |
| 2025-05-20 | 11.98 | $6.21 | 695832 |
| 2025-05-19 | 12.40 | $6.10 | 718200 |
| 2025-05-16 | 12.82 | $6.13 | 1.1M |
| 2025-05-15 | 13.11 | $5.72 | 593856 |
| 2025-05-14 | 12.90 | $5.49 | 907138 |
| 2025-05-13 | 12.69 | $5.91 | 497440 |
| 2025-05-12 | 12.96 | $5.85 | 539112 |
| 2025-05-09 | 13.30 | $5.81 | 481300 |
| 2025-05-08 | 13.57 | $6.10 | 579708 |
| 2025-05-07 | 14.03 | $6.09 | 825465 |
| 2025-05-06 | 14.51 | $6.25 | 697200 |
| 2025-05-05 | 15.05 | $6.86 | 460300 |
| 2025-05-02 | 14.86 | $7.30 | 691000 |
| 2025-05-01 | 14.26 | $7.13 | 584981 |
| 2025-04-30 | 13.90 | $6.82 | 645100 |
| 2025-04-29 | 13.78 | $6.64 | 385600 |
| 2025-04-28 | 13.69 | $6.78 | 818700 |
| 2025-04-25 | 13.61 | $6.37 | 807709 |
| 2025-04-24 | 13.82 | $6.54 | 526635 |
| 2025-04-23 | 13.53 | $6.71 | 1.0M |
| 2025-04-22 | 13.08 | $6.51 | 815806 |
| 2025-04-21 | 13.09 | $5.90 | 512419 |
| 2025-04-17 | 13.51 | $5.68 | 558112 |
| 2025-04-16 | 13.97 | $5.55 | 458800 |
| 2025-04-15 | 14.53 | $5.67 | 533503 |
| 2025-04-14 | 15.15 | $5.71 | 925480 |
| 2025-04-11 | 15.67 | $5.38 | 898378 |
| 2025-04-10 | 15.78 | $4.80 | 1.2M |
| 2025-04-09 | 15.01 | $4.57 | 1.4M |
| 2025-04-08 | 14.21 | $4.13 | 1.1M |
| 2025-04-07 | 13.52 | $4.62 | 1.2M |
| 2025-04-04 | 12.57 | $4.61 | 1.6M |
| 2025-04-03 | 11.85 | $4.99 | 929900 |
| 2025-04-02 | 11.41 | $5.37 | 1.1M |
| 2025-04-01 | 11.03 | $5.05 | 861000 |
| 2025-03-31 | 10.72 | $5.42 | 638001 |
| 2025-03-28 | 10.75 | $5.83 | 370200 |
| 2025-03-27 | 11.26 | $5.91 | 606800 |
| 2025-03-26 | 11.70 | $6.06 | 718948 |
| 2025-03-25 | 12.16 | $6.24 | 730800 |
| 2025-03-24 | 12.29 | $6.34 | 1.2M |
| 2025-03-21 | 12.33 | $6.25 | 1.1M |
| 2025-03-20 | 12.69 | $6.10 | 484303 |
| 2025-03-19 | 13.18 | $6.19 | 986426 |
| 2025-03-18 | 13.67 | $6.21 | 408961 |
| 2025-03-17 | 13.93 | $6.63 | 580123 |
| 2025-03-14 | 14.07 | $6.52 | 983246 |
| 2025-03-13 | 14.07 | $6.83 | 713412 |
| 2025-03-12 | 13.66 | $7.33 | 785421 |
| 2025-03-11 | 12.81 | $7.35 | 875963 |
| 2025-03-10 | 12.00 | $7.09 | 767964 |
| 2025-03-07 | 11.39 | $7.13 | 770200 |
| 2025-03-06 | 10.75 | $6.82 | 704029 |
| 2025-03-05 | 10.54 | $6.58 | 963279 |
| 2025-03-04 | 10.59 | $6.08 | 997547 |
| 2025-03-03 | 10.95 | $5.72 | 883760 |
| 2025-02-28 | 11.18 | $6.27 | 640101 |
| 2025-02-27 | 11.03 | $6.23 | 762250 |
| 2025-02-26 | 10.87 | $5.90 | 924714 |
| 2025-02-25 | 10.98 | $5.96 | 782115 |
| 2025-02-24 | 11.11 | $5.91 | 706400 |
| 2025-02-21 | 11.14 | $6.15 | 649355 |
| 2025-02-20 | 11.00 | $6.35 | 692521 |
| 2025-02-19 | 10.67 | $6.47 | 813575 |
| 2025-02-18 | 10.39 | $6.54 | 1.3M |
| 2025-02-14 | 9.87 | $6.50 | 477683 |
| 2025-02-13 | 10.06 | $6.31 | 488700 |
| 2025-02-12 | 10.40 | $6.35 | 716800 |
| 2025-02-11 | 10.82 | $6.28 | 734242 |
| 2025-02-10 | 11.27 | $6.27 | 1.5M |
| 2025-02-07 | 11.74 | $6.50 | 1.1M |
| 2025-02-06 | 11.84 | $6.62 | 1.7M |
| 2025-02-05 | 11.70 | $7.80 | 3.3M |
| 2025-02-04 | 11.56 | $7.62 | 610286 |
| 2025-02-03 | 12.02 | $7.17 | 910251 |
| 2025-01-31 | 12.52 | $7.65 | 627100 |
| 2025-01-30 | 12.91 | $8.05 | 525300 |
| 2025-01-29 | 13.14 | $7.73 | 323162 |
| 2025-01-28 | 13.49 | $7.83 | 402502 |
| 2025-01-27 | 13.76 | $8.02 | 481668 |
| 2025-01-24 | 13.92 | $8.53 | 339846 |
| 2025-01-23 | 13.59 | $8.82 | 555047 |
| 2025-01-22 | 13.24 | $8.72 | 980515 |
| 2025-01-21 | 13.09 | $7.63 | 506516 |
| 2025-01-17 | 13.67 | $7.48 | 564900 |
| 2025-01-16 | 14.32 | $7.27 | 1.3M |
| 2025-01-15 | 15.07 | $7.69 | 681057 |
| 2025-01-14 | 15.42 | $7.20 | 806241 |
| 2025-01-13 | 15.79 | $7.75 | 886870 |
| 2025-01-10 | 16.47 | $8.34 | 751900 |
| 2025-01-08 | 16.97 | $9.11 | 804300 |
| 2025-01-07 | 16.84 | $9.22 | 826731 |
| 2025-01-06 | 16.71 | $8.68 | 949209 |
| 2025-01-03 | 16.78 | $8.26 | 824760 |
| 2025-01-02 | 17.47 | $8.03 | 1.1M |
| 2024-12-31 | 18.19 | $7.45 | 569300 |
| 2024-12-30 | 18.46 | $7.02 | 843905 |
| 2024-12-27 | 18.42 | $7.20 | 673700 |
| 2024-12-26 | 18.60 | $7.58 | 380100 |
| 2024-12-24 | 18.68 | $7.33 | 166700 |
| 2024-12-23 | 18.44 | $7.25 | 479900 |
| 2024-12-20 | 18.19 | $7.10 | 4.2M |
| 2024-12-19 | 17.92 | $7.12 | 998345 |
| 2024-12-18 | 17.74 | $7.44 | 678500 |
| 2024-12-17 | 17.65 | $8.02 | 585732 |
| 2024-12-16 | 17.77 | $7.61 | 720600 |
| 2024-12-13 | 17.36 | $7.46 | 768400 |
| 2024-12-12 | 17.06 | $7.94 | 872343 |
| 2024-12-11 | 16.92 | $8.25 | 873419 |
| 2024-12-10 | 16.99 | $8.46 | 2.1M |
| 2024-12-09 | 17.18 | $8.85 | 585100 |
| 2024-12-06 | 17.82 | $8.71 | 660500 |
| 2024-12-05 | 18.27 | $8.16 | 623743 |
| 2024-12-04 | 18.36 | $8.49 | 647400 |
| 2024-12-03 | 18.60 | $8.37 | 789057 |
| 2024-12-02 | 18.87 | $8.76 | 889207 |
| 2024-11-29 | 19.33 | $8.85 | 377200 |
| 2024-11-27 | 19.92 | $9.05 | 537931 |
| 2024-11-26 | 20.67 | $9.00 | 637931 |
| 2024-11-25 | 21.47 | $9.23 | 708116 |
| 2024-11-22 | 22.42 | $8.95 | 1.2M |
| 2024-11-21 | 23.21 | $8.35 | 2.6M |
| 2024-11-20 | 23.88 | $8.96 | 1.6M |
| 2024-11-19 | 24.84 | $9.21 | 873618 |
| 2024-11-18 | 25.85 | $8.58 | 1.3M |
| 2024-11-15 | 27.10 | $9.17 | 1.0M |
| 2024-11-14 | 28.34 | $10.49 | 795000 |
| 2024-11-13 | 28.81 | $10.76 | 739226 |
| 2024-11-12 | 29.15 | $11.11 | 630600 |
| 2024-11-11 | 28.99 | $12.00 | 548158 |
| 2024-11-08 | 28.31 | $11.63 | 537131 |
| 2024-11-07 | 27.79 | $11.59 | 717631 |
| 2024-11-06 | 27.16 | $12.08 | 757600 |
| 2024-11-05 | 26.11 | $11.61 | 417507 |
| 2024-11-04 | 25.25 | $11.70 | 803075 |
| 2024-11-01 | 24.11 | $12.06 | 839300 |
| 2024-10-31 | 22.90 | $11.76 | 1.4M |
| 2024-10-30 | 21.76 | $11.46 | 4.5M |
| 2024-10-29 | 20.55 | $11.54 | 1.7M |
| 2024-10-28 | 19.08 | $12.12 | 4.6M |
| 2024-10-25 | 17.54 | $9.50 | 375049 |
| 2024-10-24 | 17.90 | $9.56 | 281314 |
| 2024-10-23 | 17.97 | $9.96 | 568949 |
| 2024-10-22 | 17.87 | $10.75 | 302940 |
| 2024-10-21 | 16.87 | $10.70 | 418734 |
| 2024-10-18 | 15.78 | $11.05 | 477721 |
| 2024-10-17 | 14.19 | $11.15 | 519928 |
| 2024-10-16 | 12.57 | $11.28 | 1.1M |
| 2024-10-15 | 10.86 | $9.88 | 820300 |
| 2024-10-14 | 9.54 | $10.17 | 1.1M |
| 2024-10-11 | 8.25 | $8.83 | 716800 |
| 2024-10-10 | 7.97 | $8.24 | 360400 |
| 2024-10-09 | 8.26 | $8.39 | 441000 |
| 2024-10-08 | 8.31 | $8.48 | 511200 |
| 2024-10-07 | 8.25 | $8.71 | 435340 |
| 2024-10-04 | 8.17 | $8.63 | 267023 |
| 2024-10-03 | 8.30 | $8.37 | 304164 |
| 2024-10-02 | 8.70 | $8.21 | 389619 |
| 2024-10-01 | 9.09 | $8.00 | 460700 |
| 2024-09-30 | 9.15 | $7.99 | 321340 |
| 2024-09-27 | 9.36 | $7.98 | 243641 |
| 2024-09-26 | 9.46 | $8.07 | 256400 |
| 2024-09-25 | 9.62 | $8.15 | 1.4M |
| 2024-09-24 | 9.78 | $8.34 | 620703 |
| 2024-09-23 | 10.24 | $8.29 | 436200 |
| 2024-09-20 | 10.72 | $8.91 | 1.5M |
| 2024-09-19 | 11.08 | $9.18 | 679800 |
| 2024-09-18 | 10.85 | $8.91 | 649300 |
| 2024-09-17 | 10.84 | $8.78 | 456200 |
| 2024-09-16 | 11.00 | $8.84 | 363826 |
| 2024-09-13 | 11.07 | $9.10 | 696500 |
| 2024-09-12 | 10.96 | $8.88 | 439900 |
| 2024-09-11 | 11.37 | $8.22 | 417229 |
| 2024-09-10 | 11.39 | $8.03 | 1.7M |
| 2024-09-09 | 11.40 | $8.24 | 548458 |
| 2024-09-06 | 11.71 | $7.97 | 527812 |
| 2024-09-05 | 11.70 | $8.06 | 400917 |
| 2024-09-04 | 11.97 | $8.36 | 269804 |
| 2024-09-03 | 12.31 | $8.15 | 440600 |
| 2024-08-30 | 12.67 | $8.95 | 353325 |
| 2024-08-29 | 13.17 | $8.72 | 347300 |
| 2024-08-28 | 13.56 | $8.82 | 377818 |
| 2024-08-27 | 13.93 | $9.09 | 233241 |
| 2024-08-26 | 14.58 | $9.30 | 338640 |
| 2024-08-23 | 15.00 | $9.19 | 665533 |
| 2024-08-22 | 15.44 | $9.00 | 466887 |
| 2024-08-21 | 15.97 | $9.05 | 787779 |
| 2024-08-20 | 16.65 | $7.72 | 678702 |
| 2024-08-19 | 16.45 | $7.94 | 421601 |
| 2024-08-16 | 16.39 | $7.93 | 379240 |
| 2024-08-15 | 16.31 | $8.20 | 711005 |
| 2024-08-14 | 16.18 | $7.58 | 1.5M |
| 2024-08-13 | 15.75 | $7.85 | 963744 |
| 2024-08-12 | 15.52 | $8.36 | 760004 |
| 2024-08-09 | 15.69 | $8.75 | 858601 |
| 2024-08-08 | 16.00 | $9.16 | 519000 |
| 2024-08-07 | 16.37 | $8.65 | 665977 |
| 2024-08-06 | 16.82 | $9.02 | 448672 |
| 2024-08-05 | 17.08 | $8.60 | 628826 |
| 2024-08-02 | 16.80 | $8.75 | 622123 |
| 2024-08-01 | 16.92 | $9.13 | 668788 |
| 2024-07-31 | 17.52 | $9.88 | 676000 |
| 2024-07-30 | 18.20 | $9.52 | 417852 |
| 2024-07-29 | 19.11 | $9.47 | 365300 |
| 2024-07-26 | 20.12 | $9.71 | 378325 |
| 2024-07-25 | 21.11 | $9.46 | 372939 |
| 2024-07-24 | 22.13 | $9.16 | 381800 |
| 2024-07-23 | 23.20 | $9.57 | 543441 |
| 2024-07-22 | 24.30 | $8.93 | 701214 |
| 2024-07-19 | 25.11 | $8.80 | 1.3M |
| 2024-07-18 | 25.76 | $8.85 | 1.0M |
| 2024-07-17 | 26.45 | $9.67 | 996795 |
| 2024-07-16 | 27.63 | $10.54 | 1.2M |
| 2024-07-15 | 28.71 | $10.54 | 1.1M |
| 2024-07-12 | 29.74 | $10.33 | 1.8M |
| 2024-07-11 | 30.83 | $9.91 | 1.9M |
| 2024-07-10 | 32.04 | $8.69 | 451069 |
| 2024-07-09 | 32.38 | $8.77 | 422439 |
| 2024-07-08 | 32.65 | $8.68 | 550447 |
| 2024-07-05 | 32.88 | $8.49 | 489154 |
| 2024-07-03 | 32.99 | $8.62 | 474594 |
| 2024-07-02 | 33.10 | $8.01 | 820301 |
| 2024-07-01 | 32.94 | $8.31 | 685851 |
| 2024-06-28 | 32.90 | $8.70 | 2.6M |
| 2024-06-27 | 33.11 | $8.75 | 711392 |
| 2024-06-26 | 32.88 | $8.19 | 644706 |
| 2024-06-25 | 32.52 | $8.26 | 942385 |
| 2024-06-24 | 32.15 | $8.52 | 629387 |
| 2024-06-21 | 31.83 | $8.47 | 1.1M |
| 2024-06-20 | 31.29 | $8.16 | 932611 |
| 2024-06-18 | 30.78 | $8.69 | 552117 |
| 2024-06-17 | 30.44 | $9.01 | 546143 |
| 2024-06-14 | 30.21 | $9.38 | 521861 |
| 2024-06-13 | 30.02 | $9.29 | 767760 |
| 2024-06-12 | 29.81 | $9.32 | 676660 |
| 2024-06-11 | 29.67 | $9.42 | 573441 |
| 2024-06-10 | 29.23 | $9.08 | 1.1M |
| 2024-06-07 | 28.57 | $9.10 | 727089 |
| 2024-06-06 | 27.90 | $9.27 | 802644 |
| 2024-06-05 | 27.29 | $9.79 | 1.4M |
| 2024-06-04 | 26.62 | $9.22 | 2.7M |
| 2024-06-03 | 25.93 | $9.88 | 898182 |
| 2024-05-31 | 25.39 | $10.71 | 1.1M |
| 2024-05-30 | 25.03 | $10.75 | 800218 |
| 2024-05-29 | 24.68 | $10.96 | 1.1M |
| 2024-05-28 | 24.25 | $11.13 | 1.1M |
| 2024-05-24 | 23.90 | $11.16 | 467833 |
| 2024-05-23 | 23.54 | $11.11 | 715913 |
| 2024-05-22 | 23.18 | $11.47 | 591267 |
| 2024-05-21 | 22.90 | $11.59 | 889622 |
| 2024-05-20 | 22.61 | $12.14 | 679465 |
| 2024-05-17 | 22.39 | $11.84 | 1.0M |
| 2024-05-16 | 22.16 | $12.52 | 1.1M |
| 2024-05-15 | 22.03 | $12.94 | 978177 |
| 2024-05-14 | 21.98 | $12.45 | 1.1M |
| 2024-05-13 | 21.76 | $12.22 | 1.2M |
| 2024-05-10 | 21.37 | $12.09 | 1.1M |
| 2024-05-09 | 20.96 | $12.67 | 2.1M |
| 2024-05-08 | 20.54 | $11.56 | 1.4M |
| 2024-05-07 | 19.87 | $11.87 | 2.5M |
| 2024-05-06 | 19.04 | $11.20 | 9.7M |
| 2024-05-03 | 18.23 | $19.74 | 928801 |
| 2024-05-02 | 18.98 | $19.94 | 2.1M |
| 2024-05-01 | 19.86 | $18.04 | 728483 |
| 2024-04-30 | 20.21 | $17.60 | 957489 |
| 2024-04-29 | 20.24 | $17.63 | 793310 |
| 2024-04-26 | 20.22 | $16.75 | 1.2M |
| 2024-04-25 | 19.67 | $16.16 | 749630 |
| 2024-04-24 | 18.85 | $16.47 | 1.2M |
| 2024-04-23 | 18.16 | $17.57 | 942987 |
| 2024-04-22 | 17.77 | $16.95 | 1.4M |
| 2024-04-19 | 17.02 | $17.65 | 1.5M |
| 2024-04-18 | 16.27 | $17.50 | 4.1M |
| 2024-04-17 | 15.57 | $20.94 | 509154 |
| 2024-04-16 | 16.05 | $21.84 | 471894 |
| 2024-04-15 | 16.55 | $21.28 | 576550 |
| 2024-04-12 | 17.23 | $22.45 | 665313 |
| 2024-04-11 | 17.86 | $22.89 | 649217 |
| 2024-04-10 | 18.80 | $21.71 | 477868 |
| 2024-04-09 | 19.20 | $21.53 | 481512 |
| 2024-04-08 | 19.83 | $20.73 | 516985 |
| 2024-04-05 | 20.18 | $20.28 | 427541 |
| 2024-04-04 | 20.32 | $20.15 | 583436 |
| 2024-04-03 | 20.57 | $20.75 | 516417 |
| 2024-04-02 | 20.51 | $20.28 | 435414 |
| 2024-04-01 | 20.26 | $20.27 | 969530 |
| 2024-03-28 | 20.01 | $20.67 | 1.1M |
| 2024-03-27 | 20.00 | $20.81 | 532223 |
| 2024-03-26 | 20.08 | $20.63 | 464559 |
| 2024-03-25 | 20.18 | $21.69 | 410175 |
| 2024-03-22 | 20.64 | $22.26 | 434586 |
| 2024-03-21 | 21.33 | $23.42 | 706629 |
| 2024-03-20 | 22.26 | $23.35 | 593177 |
| 2024-03-19 | 23.01 | $22.10 | 755337 |
| 2024-03-18 | 23.57 | $21.30 | 1.1M |
| 2024-03-15 | 23.74 | $21.48 | 2.8M |
| 2024-03-14 | 23.96 | $21.74 | 910288 |
| 2024-03-13 | 24.15 | $22.09 | 890388 |
| 2024-03-12 | 24.52 | $22.81 | 875940 |
| 2024-03-11 | 25.12 | $22.87 | 1.3M |
| 2024-03-08 | 25.76 | $24.40 | 856718 |
| 2024-03-07 | 26.85 | $25.31 | 1.0M |
| 2024-03-06 | 28.07 | $25.74 | 979718 |
| 2024-03-05 | 29.42 | $25.57 | 721626 |
| 2024-03-04 | 30.96 | $25.91 | 2.0M |
| 2024-03-01 | 32.59 | $28.00 | 899679 |
| 2024-02-29 | 33.16 | $27.21 | 1.7M |
| 2024-02-28 | 33.89 | $27.68 | 838386 |
| 2024-02-27 | 34.54 | $28.67 | 1.9M |
| 2024-02-26 | 35.24 | $26.55 | 768033 |
| 2024-02-23 | 36.47 | $26.55 | 1.1M |
| 2024-02-22 | 37.77 | $26.10 | 1.1M |
| 2024-02-21 | 39.38 | $26.63 | 982204 |
| 2024-02-20 | 40.89 | $27.71 | 760836 |
| 2024-02-16 | 42.26 | $28.31 | 653771 |
| 2024-02-15 | 43.31 | $29.08 | 569796 |
| 2024-02-14 | 44.31 | $28.92 | 710264 |
| 2024-02-13 | 45.20 | $29.63 | 1.8M |
| 2024-02-12 | 46.18 | $29.71 | 855951 |
| 2024-02-09 | 46.08 | $28.80 | 547146 |
| 2024-02-08 | 46.09 | $29.12 | 1.7M |
| 2024-02-07 | 45.87 | $29.37 | 871458 |
| 2024-02-06 | 45.86 | $28.87 | 969397 |
| 2024-02-05 | 45.95 | $27.79 | 1.7M |
| 2024-02-02 | 46.25 | $28.70 | 970599 |
| 2024-02-01 | 45.69 | $28.51 | 1.1M |
| 2024-01-31 | 45.17 | $26.93 | 960524 |
| 2024-01-30 | 44.77 | $25.84 | 564580 |
| 2024-01-29 | 44.56 | $26.71 | 964219 |
| 2024-01-26 | 44.19 | $26.47 | 2.0M |
| 2024-01-25 | 43.83 | $24.90 | 449329 |
| 2024-01-24 | 43.82 | $23.94 | 721975 |
| 2024-01-23 | 43.61 | $24.91 | 827463 |
| 2024-01-22 | 43.44 | $23.98 | 2.0M |
| 2024-01-19 | 43.29 | $22.32 | 705947 |
| 2024-01-18 | 43.44 | $22.86 | 859718 |
| 2024-01-17 | 43.66 | $21.87 | 808453 |
| 2024-01-16 | 44.07 | $22.76 | 1.1M |
| 2024-01-12 | 44.40 | $22.76 | 1.4M |
| 2024-01-11 | 44.76 | $20.36 | 1.1M |
| 2024-01-10 | 45.63 | $20.23 | 615301 |
| 2024-01-09 | 46.17 | $21.47 | 930022 |
| 2024-01-08 | 46.56 | $21.94 | 643773 |
| 2024-01-05 | 46.98 | $20.40 | 796314 |
| 2024-01-04 | 47.72 | $19.93 | 1.4M |
| 2024-01-03 | 48.28 | $20.96 | 966160 |
| 2024-01-02 | 48.44 | $22.52 | 1.9M |
| 2023-12-29 | 48.07 | $23.11 | 926194 |
| 2023-12-28 | 47.48 | $23.56 | 721265 |
| 2023-12-27 | 46.57 | $24.13 | 572959 |
| 2023-12-26 | 45.38 | $23.62 | 964984 |
| 2023-12-22 | 44.12 | $22.58 | 2.0M |
| 2023-12-21 | 42.90 | $20.79 | 744843 |
| 2023-12-20 | 41.89 | $19.36 | 1.4M |
| 2023-12-19 | 40.83 | $20.00 | 1.4M |
| 2023-12-18 | 39.87 | $18.95 | 1.7M |
| 2023-12-15 | 38.93 | $19.55 | 1.4M |
| 2023-12-14 | 37.49 | $20.37 | 939609 |
| 2023-12-13 | 35.89 | $20.49 | 933586 |
| 2023-12-12 | 34.23 | $19.00 | 688376 |
| 2023-12-11 | 32.56 | $19.97 | 1.6M |
| 2023-12-08 | 30.70 | $19.15 | 2.4M |
| 2023-12-07 | 28.74 | $21.18 | 4.9M |
| 2023-12-06 | 26.18 | $19.35 | 8.9M |
| 2023-12-05 | 23.69 | $17.74 | 8.4M |
| 2023-12-04 | 21.10 | $18.34 | 20.8M |
| 2023-12-01 | 18.37 | $6.61 | 1.1M |
| 2023-11-30 | 18.46 | $6.25 | 566848 |
| 2023-11-29 | 18.79 | $6.28 | 648626 |
| 2023-11-28 | 19.13 | $6.09 | 618826 |
| 2023-11-27 | 18.96 | $6.15 | 484366 |
| 2023-11-24 | 18.79 | $6.14 | 457492 |
| 2023-11-22 | 18.64 | $6.00 | 661593 |
| 2023-11-21 | 18.49 | $6.12 | 875424 |
| 2023-11-20 | 18.51 | $7.07 | 1.3M |
| 2023-11-17 | 18.94 | $6.65 | 941074 |
| 2023-11-16 | 18.96 | $6.18 | 374849 |
| 2023-11-15 | 18.98 | $6.69 | 708721 |
| 2023-11-14 | 19.22 | $6.47 | 474599 |
| 2023-11-13 | 19.43 | $6.40 | 479704 |
| 2023-11-10 | 19.29 | $6.40 | 358611 |
| 2023-11-09 | 19.35 | $6.60 | 565896 |
| 2023-11-08 | 19.46 | $6.99 | 386162 |
| 2023-11-07 | 19.88 | $7.65 | 438066 |
| 2023-11-06 | 20.68 | $7.63 | 510523 |
| 2023-11-03 | 21.67 | $7.75 | 565045 |
| 2023-11-02 | 22.71 | $7.29 | 468865 |
| 2023-11-01 | 23.63 | $7.24 | 925322 |
| 2023-10-31 | 24.22 | $6.02 | 510268 |
| 2023-10-30 | 23.42 | $5.71 | 473027 |
| 2023-10-27 | 22.58 | $5.90 | 668145 |
| 2023-10-26 | 21.74 | $6.12 | 416962 |
| 2023-10-25 | 21.06 | $6.34 | 709986 |
| 2023-10-24 | 20.41 | $7.39 | 742646 |
| 2023-10-23 | 20.09 | $6.76 | 464209 |
| 2023-10-20 | 19.67 | $7.49 | 278717 |
| 2023-10-19 | 19.67 | $7.50 | 466044 |
| 2023-10-18 | 19.78 | $7.64 | 362207 |
| 2023-10-17 | 19.98 | $8.04 | 312618 |
| 2023-10-16 | 20.53 | $8.23 | 199310 |
| 2023-10-13 | 21.10 | $8.10 | 212627 |
| 2023-10-12 | 21.39 | $8.10 | 327795 |
| 2023-10-11 | 21.81 | $8.56 | 257064 |
| 2023-10-10 | 22.50 | $8.75 | 207365 |
| 2023-10-09 | 23.36 | $8.74 | 272636 |
| 2023-10-06 | 24.00 | $8.61 | 469529 |
| 2023-10-05 | 24.56 | $8.46 | 361215 |
| 2023-10-04 | 25.16 | $7.92 | 341990 |
| 2023-10-03 | 25.38 | $8.03 | 451656 |
| 2023-10-02 | 25.38 | $7.80 | 856153 |
| 2023-09-29 | 25.39 | $7.99 | 314095 |
| 2023-09-28 | 24.98 | $8.00 | 413994 |
| 2023-09-27 | 24.56 | $8.16 | 489660 |
| 2023-09-26 | 24.19 | $8.00 | 575329 |
| 2023-09-25 | 23.80 | $8.03 | 606927 |
| 2023-09-22 | 23.39 | $8.45 | 522260 |
| 2023-09-21 | 23.16 | $8.35 | 784316 |
| 2023-09-20 | 22.91 | $8.57 | 494187 |
| 2023-09-19 | 22.91 | $9.38 | 595745 |
| 2023-09-18 | 23.24 | $9.66 | 554841 |
| 2023-09-15 | 23.71 | $10.48 | 683408 |
| 2023-09-14 | 24.65 | $11.00 | 193761 |
| 2023-09-13 | 25.85 | $10.81 | 246825 |
| 2023-09-12 | 27.11 | $11.27 | 437778 |
| 2023-09-11 | 28.51 | $11.65 | 843945 |
| 2023-09-08 | 29.98 | $10.03 | 596402 |
| 2023-09-07 | 30.37 | $10.06 | 267415 |
| 2023-09-06 | 30.63 | $9.77 | 297300 |
| 2023-09-05 | 30.91 | $9.44 | 588100 |
| 2023-09-01 | 31.20 | $10.52 | 379000 |
| 2023-08-31 | 31.73 | $9.91 | 549000 |
| 2023-08-30 | 32.33 | $11.06 | 485800 |
| 2023-08-29 | 33.11 | $10.50 | 706400 |
| 2023-08-28 | 33.97 | $11.65 | 504900 |
| 2023-08-25 | 35.30 | $11.31 | 823200 |
| 2023-08-24 | 36.60 | $11.51 | 1.4M |
| 2023-08-23 | 37.96 | $11.64 | 1.1M |
| 2023-08-22 | 39.88 | $14.62 | 500600 |
| 2023-08-21 | 39.99 | $15.36 | 747900 |
| 2023-08-18 | 40.10 | $14.30 | 575900 |
| 2023-08-17 | 40.66 | $13.21 | 538200 |
| 2023-08-16 | 41.54 | $13.76 | 477100 |
| 2023-08-15 | 41.88 | $14.19 | 449400 |
| 2023-08-14 | 42.27 | $14.20 | 391900 |
| 2023-08-11 | 42.41 | $14.20 | 407600 |
| 2023-08-10 | 42.63 | $14.02 | 790200 |
| 2023-08-09 | 42.88 | $13.13 | 748600 |
| 2023-08-08 | 43.50 | $12.37 | 538500 |
| 2023-08-07 | 44.68 | $12.37 | 490300 |
| 2023-08-04 | 45.71 | $12.90 | 405100 |
| 2023-08-03 | 45.92 | $12.53 | 738100 |
| 2023-08-02 | 46.22 | $12.79 | 870600 |
| 2023-08-01 | 46.59 | $12.70 | 980200 |
| 2023-07-31 | 46.31 | $12.50 | 433200 |
| 2023-07-28 | 46.12 | $11.84 | 788100 |
| 2023-07-27 | 46.22 | $10.50 | 435000 |
| 2023-07-26 | 46.86 | $10.21 | 504400 |
| 2023-07-25 | 47.54 | $10.85 | 498900 |
| 2023-07-24 | 48.21 | $10.48 | 796000 |
| 2023-07-21 | 48.74 | $11.41 | 298000 |
| 2023-07-20 | 48.21 | $11.80 | 605800 |
| 2023-07-19 | 47.69 | $11.97 | 665900 |
| 2023-07-18 | 46.44 | $11.65 | 464200 |
| 2023-07-17 | 45.33 | $11.01 | 723100 |
| 2023-07-14 | 44.20 | $10.97 | 751800 |
| 2023-07-13 | 43.06 | $10.85 | 1.7M |
| 2023-07-12 | 41.97 | $9.25 | 1.4M |
| 2023-07-11 | 41.48 | $9.20 | 620200 |
| 2023-07-10 | 40.97 | $9.11 | 832700 |
| 2023-07-07 | 40.55 | $8.04 | 324000 |
| 2023-07-06 | 40.31 | $8.61 | 390500 |
| 2023-07-05 | 40.17 | $8.63 | 272000 |
| 2023-07-03 | 40.02 | $8.10 | 391700 |
| 2023-06-30 | 39.86 | $8.70 | 536000 |
| 2023-06-29 | 39.14 | $8.22 | 499000 |
| 2023-06-28 | 38.71 | $7.87 | 456500 |
| 2023-06-27 | 38.40 | $7.66 | 645200 |
| 2023-06-26 | 38.23 | $7.00 | 298300 |
| 2023-06-23 | 38.55 | $6.77 | 1.0M |
| 2023-06-22 | 39.04 | $6.22 | 256700 |
| 2023-06-21 | 39.75 | $6.61 | 410200 |
| 2023-06-20 | 40.32 | $6.90 | 316000 |
| 2023-06-16 | 40.53 | $6.54 | 350700 |
| 2023-06-15 | 40.82 | $6.79 | 337700 |
| 2023-06-14 | 40.83 | $7.03 | 642700 |
| 2023-06-13 | 40.77 | $6.64 | 705700 |
| 2023-06-12 | 40.99 | $6.31 | 367600 |
| 2023-06-09 | 41.45 | $6.05 | 273200 |
| 2023-06-08 | 42.09 | $6.08 | 467000 |
| 2023-06-07 | 42.77 | $6.27 | 345100 |
| 2023-06-06 | 42.80 | $6.49 | 522500 |
| 2023-06-05 | 42.95 | $6.04 | 329400 |
| 2023-06-02 | 43.39 | $5.98 | 257100 |
| 2023-06-01 | 43.88 | $5.96 | 344900 |
| 2023-05-31 | 44.34 | $6.05 | 331900 |
| 2023-05-30 | 44.86 | $5.84 | 290500 |
| 2023-05-26 | 45.42 | $5.93 | 352800 |
| 2023-05-25 | 46.02 | $5.93 | 444600 |
| 2023-05-24 | 46.66 | $6.27 | 394200 |
| 2023-05-23 | 46.76 | $6.69 | 452400 |
| 2023-05-22 | 46.52 | $6.89 | 494800 |
| 2023-05-19 | 46.41 | $6.50 | 672700 |
| 2023-05-18 | 46.34 | $6.13 | 1.1M |
| 2023-05-17 | 46.30 | $6.41 | 388200 |
| 2023-05-16 | 46.34 | $5.94 | 133000 |
| 2023-05-15 | 46.59 | $6.00 | 265200 |
| 2023-05-12 | 46.85 | $5.87 | 353700 |
| 2023-05-11 | 46.99 | $6.38 | 263700 |
| 2023-05-10 | 46.62 | $6.69 | 296400 |
| 2023-05-09 | 46.10 | $6.50 | 233100 |
| 2023-05-08 | 45.60 | $6.47 | 308900 |
| 2023-05-05 | 44.90 | $6.54 | 431300 |
| 2023-05-04 | 44.15 | $6.78 | 559200 |
| 2023-05-03 | 43.08 | $7.90 | 1.1M |
| 2023-05-02 | 41.60 | $6.49 | 564100 |
| 2023-05-01 | 40.29 | $6.64 | 781600 |
| 2023-04-28 | 38.94 | $6.28 | 738000 |
| 2023-04-27 | 37.60 | $6.27 | 1.1M |
| 2023-04-26 | 35.81 | $7.67 | 3.7M |
| 2023-04-25 | 33.28 | $6.88 | 1.4M |
| 2023-04-24 | 30.77 | $7.76 | 3.7M |
| 2023-04-21 | 28.14 | $9.00 | 22.7M |
| 2023-04-20 | 25.36 | $5.68 | 726000 |
| 2023-04-19 | 23.66 | $5.39 | 588000 |
| 2023-04-18 | 22.12 | $4.92 | 500100 |
| 2023-04-17 | 20.84 | $4.85 | 634000 |
| 2023-04-14 | 19.62 | $4.33 | 931200 |
| 2023-04-13 | 18.81 | $3.87 | 283100 |
| 2023-04-12 | 18.60 | $3.35 | 232900 |
| 2023-04-11 | 18.82 | $3.40 | 138800 |
| 2023-04-10 | 19.27 | $3.32 | 227600 |
| 2023-04-06 | 19.99 | $3.26 | 220400 |
| 2023-04-05 | 20.78 | $3.03 | 214500 |
| 2023-04-04 | 21.78 | $3.25 | 219600 |
| 2023-04-03 | 22.50 | $3.15 | 283700 |
| 2023-03-31 | 23.56 | $2.94 | 291200 |
| 2023-03-30 | 24.64 | $3.20 | 439700 |
| 2023-03-29 | 25.54 | $3.40 | 587400 |
| 2023-03-28 | 26.52 | $2.85 | 334600 |
| 2023-03-27 | 27.41 | $2.83 | 816200 |
| 2023-03-24 | 28.12 | $2.28 | 250100 |
| 2023-03-23 | 27.62 | $2.33 | 188500 |
| 2023-03-22 | 27.19 | $2.39 | 233700 |
| 2023-03-21 | 26.88 | $2.55 | 185800 |
| 2023-03-20 | 26.64 | $2.43 | 167300 |
| 2023-03-17 | 25.92 | $2.35 | 393500 |
| 2023-03-16 | 25.17 | $2.37 | 314900 |
| 2023-03-15 | 24.18 | $2.39 | 279800 |
| 2023-03-14 | 23.16 | $2.52 | 208500 |
| 2023-03-13 | 22.30 | $2.57 | 358400 |
| 2023-03-10 | 21.37 | $2.42 | 680500 |
| 2023-03-09 | 20.44 | $2.69 | 463200 |
| 2023-03-08 | 19.75 | $2.83 | 278600 |
| 2023-03-07 | 19.24 | $3.14 | 124800 |
| 2023-03-06 | 19.12 | $3.24 | 233000 |
| 2023-03-03 | 19.11 | $3.26 | 330700 |
| 2023-03-02 | 18.97 | $2.89 | 386700 |
| 2023-03-01 | 18.82 | $3.17 | 308800 |
| 2023-02-28 | 19.11 | $3.34 | 182400 |
| 2023-02-27 | 19.76 | $3.37 | 84800 |
| 2023-02-24 | 20.26 | $3.28 | 156600 |
| 2023-02-23 | 20.78 | $3.50 | 115700 |
| 2023-02-22 | 21.64 | $3.71 | 145900 |
| 2023-02-21 | 22.66 | $3.54 | 217100 |
| 2023-02-17 | 23.66 | $3.45 | 286400 |
| 2023-02-16 | 24.50 | $3.56 | 140400 |
| 2023-02-15 | 25.55 | $3.70 | 357300 |
| 2023-02-14 | 26.66 | $3.86 | 225200 |
| 2023-02-13 | 27.89 | $4.08 | 193300 |
| 2023-02-10 | 28.77 | $4.06 | 146600 |
| 2023-02-09 | 29.60 | $4.17 | 151500 |
| 2023-02-08 | 30.30 | $4.18 | 140700 |
| 2023-02-07 | 30.94 | $4.54 | 196100 |
| 2023-02-06 | 31.05 | $4.59 | 167400 |
| 2023-02-03 | 31.06 | $4.64 | 157800 |
| 2023-02-02 | 31.08 | $4.89 | 165300 |
| 2023-02-01 | 30.95 | $4.75 | 220500 |
| 2023-01-31 | 30.98 | $4.66 | 191900 |
| 2023-01-30 | 31.21 | $4.56 | 144100 |
| 2023-01-27 | 31.33 | $4.73 | 98800 |
| 2023-01-26 | 31.52 | $4.49 | 259300 |
| 2023-01-25 | 31.72 | $4.81 | 369800 |
| 2023-01-24 | 31.83 | $4.55 | 292500 |
| 2023-01-23 | 32.19 | $4.22 | 163100 |
| 2023-01-20 | 32.91 | $4.21 | 186000 |
| 2023-01-19 | 33.66 | $4.19 | 240600 |
| 2023-01-18 | 34.56 | $4.21 | 330800 |
| 2023-01-17 | 35.12 | $4.49 | 747300 |
| 2023-01-13 | 35.56 | $5.04 | 1.2M |
| 2023-01-12 | 35.05 | $4.95 | 1.8M |
| 2023-01-11 | 35.13 | $3.80 | 662800 |
| 2023-01-10 | 36.72 | $3.31 | 197700 |
| 2023-01-09 | 38.07 | $3.27 | 108500 |
| 2023-01-06 | 39.38 | $3.26 | 101400 |
| 2023-01-05 | 40.64 | $3.28 | 146800 |
| 2023-01-04 | 42.05 | $3.33 | 193800 |
| 2023-01-03 | 43.75 | $3.65 | 115200 |
| 2022-12-30 | 46.02 | $3.50 | 423200 |
| 2022-12-29 | 47.95 | $3.50 | 177100 |
| 2022-12-28 | 49.93 | $3.24 | 157600 |
| 2022-12-27 | 51.43 | $3.01 | 110900 |
| 2022-12-23 | 52.38 | $2.89 | 205400 |
| 2022-12-22 | 53.17 | $2.88 | 127500 |
| 2022-12-21 | 53.81 | $2.73 | 204900 |
| 2022-12-20 | 54.21 | $2.71 | 440900 |
| 2022-12-19 | 54.64 | $2.37 | 272100 |
| 2022-12-16 | 54.18 | $2.47 | 652900 |
| 2022-12-15 | 53.69 | $2.68 | 146700 |
| 2022-12-14 | 53.56 | $2.85 | 99000 |
| 2022-12-13 | 53.60 | $2.93 | 177300 |
| 2022-12-12 | 53.68 | $2.90 | 83800 |
| 2022-12-09 | 53.32 | $2.91 | 224000 |
| 2022-12-08 | 52.93 | $3.03 | 95300 |
| 2022-12-07 | 52.68 | $3.05 | 46800 |
| 2022-12-06 | 52.28 | $3.14 | 70300 |
| 2022-12-05 | 51.90 | $3.33 | 136400 |
| 2022-12-02 | 51.60 | $3.39 | 124200 |
| 2022-12-01 | 51.27 | $3.20 | 123100 |
| 2022-11-30 | 50.26 | $3.20 | 288400 |
| 2022-11-29 | 49.16 | $3.18 | 118500 |
| 2022-11-28 | 48.11 | $3.20 | 132400 |
| 2022-11-25 | 47.00 | $3.32 | 76600 |
| 2022-11-23 | 45.89 | $3.37 | 174100 |
| 2022-11-22 | 44.73 | $3.41 | 109700 |
| 2022-11-21 | 43.55 | $3.51 | 128400 |
| 2022-11-18 | 42.36 | $3.60 | 174200 |
| 2022-11-17 | 41.18 | $3.74 | 175500 |
| 2022-11-16 | 39.99 | $4.09 | 155600 |
| 2022-11-15 | 38.93 | $4.42 | 119100 |
| 2022-11-14 | 38.05 | $4.58 | 69900 |
| 2022-11-11 | 37.25 | $4.63 | 109200 |
| 2022-11-10 | 36.47 | $4.66 | 176100 |
| 2022-11-09 | 35.66 | $4.97 | 68600 |
| 2022-11-08 | 35.00 | $5.37 | 98500 |
| 2022-11-07 | 34.55 | $5.23 | 62900 |
| 2022-11-04 | 34.06 | $5.26 | 92300 |
| 2022-11-03 | 33.56 | $5.35 | 158700 |
| 2022-11-02 | 33.19 | $5.13 | 169400 |
| 2022-11-01 | 32.44 | $5.42 | 127100 |
| 2022-10-31 | 32.02 | $5.40 | 87700 |
| 2022-10-28 | 31.56 | $5.49 | 114300 |
| 2022-10-27 | 31.20 | $5.49 | 53700 |
| 2022-10-26 | 30.81 | $5.76 | 77800 |
| 2022-10-25 | 30.68 | $5.84 | 48100 |
| 2022-10-24 | 30.56 | $5.84 | 107100 |
| 2022-10-21 | 30.32 | $5.83 | 97700 |
| 2022-10-20 | 30.06 | $6.07 | 86400 |
| 2022-10-19 | 29.88 | $5.92 | 94600 |
| 2022-10-18 | 29.68 | $6.18 | 81100 |
| 2022-10-17 | 29.68 | $5.95 | 70000 |
| 2022-10-14 | 29.33 | $5.60 | 106800 |
| 2022-10-13 | 28.76 | $5.70 | 110400 |
| 2022-10-12 | 27.96 | $5.52 | 179900 |
| 2022-10-11 | 27.12 | $5.77 | 152700 |
| 2022-10-10 | 26.49 | $6.01 | 78500 |
| 2022-10-07 | 25.97 | $6.16 | 134900 |
| 2022-10-06 | 25.50 | $6.29 | 104900 |
| 2022-10-05 | 25.09 | $6.50 | 171500 |
| 2022-10-04 | 24.86 | $7.20 | 105600 |
| 2022-10-03 | 25.24 | $7.13 | 325200 |
| 2022-09-30 | 25.63 | $7.91 | 235700 |
| 2022-09-29 | 26.29 | $7.39 | 106400 |
| 2022-09-28 | 26.15 | $7.65 | 181700 |
| 2022-09-27 | 26.00 | $7.00 | 276800 |
| 2022-09-26 | 25.06 | $6.96 | 121400 |
| 2022-09-23 | 24.06 | $7.20 | 122300 |
| 2022-09-22 | 23.03 | $7.23 | 105900 |
| 2022-09-21 | 22.11 | $7.52 | 155300 |
| 2022-09-20 | 21.33 | $7.87 | 95100 |
| 2022-09-19 | 20.63 | $7.78 | 86700 |
| 2022-09-16 | 19.92 | $8.17 | 339500 |
| 2022-09-15 | 19.17 | $7.99 | 114000 |
| 2022-09-14 | 18.63 | $8.07 | 84600 |
| 2022-09-13 | 18.09 | $8.13 | 173200 |
| 2022-09-12 | 17.61 | $8.77 | 83100 |
| 2022-09-09 | 17.56 | $8.96 | 118400 |
| 2022-09-08 | 17.75 | $9.25 | 102300 |
| 2022-09-07 | 17.96 | $9.45 | 132900 |
| 2022-09-06 | 18.25 | $9.12 | 87100 |
| 2022-09-02 | 17.96 | $9.26 | 108800 |
| 2022-09-01 | 17.79 | $9.88 | 140500 |
| 2022-08-31 | 18.13 | $10.00 | 104200 |
| 2022-08-30 | 18.49 | $9.93 | 251600 |
| 2022-08-29 | 19.22 | $10.25 | 84800 |
| 2022-08-26 | 20.15 | $10.28 | 135800 |
| 2022-08-25 | 20.93 | $10.75 | 76600 |
| 2022-08-24 | 21.20 | $10.63 | 49200 |
| 2022-08-23 | 21.65 | $10.18 | 122000 |
| 2022-08-22 | 22.60 | $9.89 | 77200 |
| 2022-08-19 | 23.60 | $10.51 | 69700 |
| 2022-08-18 | 24.22 | $10.50 | 69700 |
| 2022-08-17 | 24.76 | $10.60 | 72300 |
| 2022-08-16 | 25.02 | $10.82 | 169600 |
| 2022-08-15 | 24.92 | $11.12 | 122000 |
| 2022-08-12 | 24.81 | $11.11 | 143300 |
| 2022-08-11 | 24.12 | $11.09 | 117600 |
| 2022-08-10 | 23.45 | $11.10 | 110000 |
| 2022-08-09 | 22.81 | $10.82 | 132600 |
| 2022-08-08 | 22.14 | $10.60 | 191700 |
| 2022-08-05 | 21.85 | $10.53 | 85100 |
| 2022-08-04 | 21.56 | $10.51 | 146600 |
| 2022-08-03 | 21.24 | $10.22 | 180000 |
| 2022-08-02 | 20.91 | $9.28 | 210600 |
| 2022-08-01 | 21.60 | $9.11 | 106700 |
| 2022-07-29 | 22.51 | $9.13 | 114200 |
| 2022-07-28 | 23.21 | $9.62 | 129900 |
| 2022-07-27 | 23.72 | $9.47 | 920300 |
| 2022-07-26 | 24.09 | $10.28 | 91600 |
| 2022-07-25 | 23.83 | $10.27 | 76900 |
| 2022-07-22 | 23.24 | $10.70 | 128600 |
| 2022-07-21 | 22.63 | $10.75 | 94100 |
| 2022-07-20 | 21.58 | $10.74 | 217400 |
| 2022-07-19 | 20.48 | $10.28 | 296000 |
| 2022-07-18 | 19.64 | $9.79 | 298500 |
| 2022-07-15 | 18.97 | $9.91 | 859000 |
| 2022-07-14 | 18.27 | $8.15 | 158500 |
| 2022-07-13 | 19.01 | $8.41 | 165200 |
| 2022-07-12 | 19.80 | $7.97 | 122400 |
| 2022-07-11 | 20.56 | $8.22 | 189900 |
| 2022-07-08 | 21.36 | $8.25 | 77400 |
| 2022-07-07 | 22.04 | $7.99 | 124500 |
| 2022-07-06 | 22.55 | $7.79 | 76200 |
| 2022-07-05 | 22.76 | $7.76 | 114700 |
| 2022-07-01 | 22.85 | $7.75 | 78900 |
| 2022-06-30 | 22.93 | $7.87 | 214800 |
| 2022-06-29 | 23.18 | $7.83 | 97300 |
| 2022-06-28 | 23.09 | $7.82 | 123200 |
| 2022-06-27 | 23.07 | $7.84 | 208400 |
| 2022-06-24 | 23.01 | $7.25 | 433000 |
| 2022-06-23 | 22.51 | $7.54 | 124800 |
| 2022-06-22 | 22.19 | $7.60 | 197600 |
| 2022-06-21 | 21.97 | $8.04 | 104800 |
| 2022-06-17 | 21.98 | $7.90 | 161700 |
| 2022-06-16 | 21.75 | $7.85 | 116000 |
| 2022-06-15 | 21.31 | $7.93 | 105600 |
| 2022-06-14 | 20.87 | $7.72 | 67900 |
| 2022-06-13 | 20.40 | $7.53 | 154900 |
| 2022-06-10 | 19.89 | $7.92 | 107300 |
| 2022-06-09 | 19.90 | $8.40 | 203200 |
| 2022-06-08 | 20.16 | $8.71 | 66600 |
| 2022-06-07 | 20.67 | $8.86 | 136700 |
| 2022-06-06 | 20.83 | $8.60 | 90200 |
| 2022-06-03 | 21.01 | $9.05 | 128900 |
| 2022-06-02 | 21.43 | $9.06 | 69200 |
| 2022-06-01 | 21.40 | $8.96 | 84500 |
| 2022-05-31 | 21.45 | $9.65 | 96300 |
| 2022-05-27 | 21.84 | $9.69 | 102300 |
| 2022-05-26 | 21.74 | $9.04 | 83800 |
| 2022-05-25 | 21.19 | $9.23 | 130100 |
| 2022-05-24 | 20.64 | $9.11 | 150900 |
| 2022-05-23 | 20.06 | $9.64 | 66800 |
| 2022-05-20 | 19.72 | $9.51 | 69400 |
| 2022-05-19 | 19.38 | $9.49 | 198300 |
| 2022-05-18 | 18.92 | $9.64 | 100800 |
| 2022-05-17 | 18.62 | $10.48 | 124400 |
| 2022-05-16 | 18.77 | $10.20 | 48400 |
| 2022-05-13 | 18.66 | $9.89 | 131400 |
| 2022-05-12 | 18.54 | $9.36 | 100500 |
| 2022-05-11 | 17.30 | $8.69 | 124800 |
| 2022-05-10 | 16.00 | $9.65 | 96100 |
| 2022-05-09 | 14.96 | $9.56 | 118400 |
| 2022-05-06 | 13.89 | $11.13 | 126700 |
| 2022-05-05 | 13.67 | $11.30 | 183400 |
| 2022-05-04 | 13.59 | $12.14 | 120000 |
| 2022-05-03 | 13.29 | $11.88 | 94600 |
| 2022-05-02 | 13.79 | $12.01 | 119700 |
| 2022-04-29 | 14.19 | $11.30 | 81600 |
| 2022-04-28 | 14.32 | $11.68 | 75400 |
| 2022-04-27 | 14.46 | $11.79 | 91700 |
| 2022-04-26 | 15.13 | $11.74 | 94400 |
| 2022-04-25 | 15.89 | $12.36 | 82800 |
| 2022-04-22 | 16.23 | $12.51 | 199000 |
| 2022-04-21 | 16.67 | $12.16 | 74900 |
| 2022-04-20 | 17.30 | $12.08 | 111100 |
| 2022-04-19 | 17.99 | $12.01 | 57400 |
| 2022-04-18 | 18.59 | $12.30 | 96000 |
| 2022-04-14 | 19.03 | $12.69 | 128200 |
| 2022-04-13 | 19.16 | $12.71 | 71300 |
| 2022-04-12 | 19.29 | $12.45 | 106900 |
| 2022-04-11 | 19.87 | $11.69 | 140300 |
| 2022-04-08 | 20.90 | $11.95 | 104600 |
| 2022-04-07 | 21.50 | $12.10 | 114200 |
| 2022-04-06 | 22.12 | $12.14 | 126500 |
| 2022-04-05 | 22.84 | $11.96 | 87300 |
| 2022-04-04 | 23.17 | $11.96 | 104200 |
| 2022-04-01 | 23.52 | $12.15 | 191400 |
| 2022-03-31 | 23.69 | $12.15 | 161200 |
| 2022-03-30 | 23.85 | $12.03 | 118200 |
| 2022-03-29 | 24.01 | $12.58 | 134500 |
| 2022-03-28 | 23.97 | $12.58 | 97800 |
| 2022-03-25 | 24.13 | $12.70 | 101700 |
| 2022-03-24 | 24.25 | $13.00 | 67100 |
| 2022-03-23 | 24.31 | $12.95 | 94300 |
| 2022-03-22 | 24.10 | $13.05 | 139900 |
| 2022-03-21 | 23.91 | $12.79 | 149200 |
| 2022-03-18 | 23.81 | $12.78 | 719000 |
| 2022-03-17 | 23.51 | $13.02 | 136700 |
| 2022-03-16 | 23.41 | $13.08 | 235800 |
| 2022-03-15 | 23.31 | $12.05 | 143100 |
| 2022-03-14 | 23.50 | $12.25 | 167700 |
| 2022-03-11 | 23.59 | $13.19 | 138700 |
| 2022-03-10 | 22.88 | $13.98 | 250200 |
| 2022-03-09 | 22.16 | $13.96 | 297400 |
| 2022-03-08 | 21.39 | $13.17 | 291500 |
| 2022-03-07 | 21.00 | $12.02 | 322100 |
| 2022-03-04 | 21.22 | $11.44 | 200500 |
| 2022-03-03 | 21.66 | $11.31 | 400100 |
| 2022-03-02 | 22.23 | $9.81 | 104700 |
| 2022-03-01 | 22.76 | $9.80 | 177200 |
| 2022-02-28 | 23.32 | $9.95 | 204100 |
| 2022-02-25 | 23.90 | $9.32 | 203100 |
| 2022-02-24 | 23.82 | $8.67 | 354000 |
| 2022-02-23 | 23.18 | $8.70 | 193900 |
| 2022-02-22 | 22.81 | $8.72 | 135600 |
| 2022-02-18 | 22.52 | $9.06 | 205200 |
| 2022-02-17 | 22.31 | $9.54 | 162200 |
| 2022-02-16 | 22.48 | $9.95 | 118000 |
| 2022-02-15 | 22.84 | $10.15 | 180900 |
| 2022-02-14 | 23.23 | $9.76 | 183900 |
| 2022-02-11 | 23.63 | $10.00 | 329800 |
| 2022-02-10 | 23.98 | $9.89 | 160100 |
| 2022-02-09 | 24.50 | $10.13 | 255900 |
| 2022-02-08 | 25.07 | $9.79 | 164700 |
| 2022-02-07 | 25.44 | $9.73 | 108600 |
| 2022-02-04 | 25.70 | $9.34 | 166400 |
| 2022-02-03 | 25.68 | $9.19 | 176600 |
| 2022-02-02 | 25.72 | $9.80 | 194000 |
| 2022-02-01 | 26.11 | $9.88 | 182900 |
| 2022-01-31 | 26.46 | $9.37 | 186000 |
| 2022-01-28 | 26.42 | $8.68 | 174800 |
| 2022-01-27 | 25.89 | $8.81 | 277000 |
| 2022-01-26 | 25.41 | $9.12 | 188400 |
| 2022-01-25 | 25.04 | $9.42 | 207900 |
| 2022-01-24 | 24.64 | $9.12 | 326700 |
| 2022-01-21 | 23.91 | $8.74 | 328100 |
| 2022-01-20 | 23.31 | $9.00 | 345500 |
| 2022-01-19 | 22.73 | $8.98 | 198700 |
| 2022-01-18 | 22.14 | $9.53 | 278000 |
| 2022-01-14 | 21.72 | $9.93 | 327400 |
| 2022-01-13 | 21.24 | $9.82 | 964500 |
| 2022-01-12 | 20.83 | $10.86 | 470600 |
| 2022-01-11 | 20.77 | $11.86 | 194700 |
| 2022-01-10 | 21.08 | $12.62 | 417700 |
| 2022-01-07 | 21.62 | $14.11 | 215200 |
| 2022-01-06 | 22.64 | $13.53 | 450500 |
| 2022-01-05 | 23.69 | $13.15 | 595400 |
| 2022-01-04 | 24.46 | $13.50 | 560500 |
| 2022-01-03 | 25.27 | $12.28 | 274700 |
| 2021-12-31 | 26.39 | $12.24 | 297600 |
| 2021-12-30 | 27.63 | $12.72 | 344800 |
| 2021-12-29 | 29.08 | $12.69 | 316100 |
| 2021-12-28 | 30.42 | $12.64 | 142800 |
| 2021-12-27 | 31.74 | $13.10 | 221700 |
| 2021-12-23 | 32.96 | $13.55 | 250300 |
| 2021-12-22 | 33.97 | $13.60 | 159100 |
| 2021-12-21 | 35.03 | $13.66 | 198000 |
| 2021-12-20 | 36.26 | $13.15 | 319700 |
| 2021-12-17 | 37.65 | $13.66 | 407000 |
| 2021-12-16 | 38.84 | $13.95 | 537700 |
| 2021-12-15 | 39.70 | $14.65 | 477800 |
| 2021-12-14 | 40.60 | $14.69 | 371600 |
| 2021-12-13 | 41.33 | $14.50 | 168200 |
| 2021-12-10 | 42.03 | $14.54 | 137100 |
| 2021-12-09 | 42.74 | $14.67 | 213500 |
| 2021-12-08 | 43.48 | $15.27 | 247600 |
| 2021-12-07 | 44.03 | $14.75 | 435500 |
| 2021-12-06 | 44.61 | $14.54 | 264600 |
| 2021-12-03 | 45.30 | $14.53 | 301400 |
| 2021-12-02 | 45.83 | $15.60 | 266300 |
| 2021-12-01 | 45.83 | $15.51 | 296100 |
| 2021-11-30 | 45.57 | $15.80 | 482300 |
| 2021-11-29 | 45.13 | $16.44 | 355100 |
| 2021-11-26 | 44.38 | $16.53 | 331800 |
| 2021-11-24 | 43.60 | $16.71 | 419400 |
| 2021-11-23 | 42.53 | $17.34 | 536700 |
| 2021-11-22 | 41.20 | $17.33 | 548700 |
| 2021-11-19 | 39.84 | $17.24 | 691200 |
| 2021-11-18 | 38.47 | $16.39 | 1.7M |
| 2021-11-17 | 37.04 | $18.40 | 13.8M |
| 2021-11-16 | 35.52 | $14.05 | 1.2M |
| 2021-11-15 | 34.51 | $14.30 | 16.6M |
| 2021-11-12 | 32.85 | $14.01 | 289300 |
| 2021-11-11 | 32.82 | $13.79 | 107900 |
| 2021-11-10 | 32.84 | $13.77 | 245200 |
| 2021-11-09 | 32.70 | $15.83 | 312900 |
| 2021-11-08 | 31.14 | $15.45 | 538100 |
| 2021-11-05 | 29.74 | $14.11 | 316100 |
| 2021-11-04 | 28.82 | $13.49 | 177500 |
| 2021-11-03 | 28.12 | $12.56 | 391400 |
| 2021-11-02 | 27.63 | $12.25 | 308600 |
| 2021-11-01 | 27.69 | $12.14 | 266100 |
| 2021-10-29 | 27.76 | $11.47 | 91600 |
| 2021-10-28 | 28.61 | $11.62 | 114100 |
| 2021-10-27 | 29.11 | $11.70 | 75800 |
| 2021-10-26 | 29.58 | $11.87 | 78800 |
| 2021-10-25 | 30.09 | $11.52 | 78900 |
| 2021-10-22 | 30.39 | $12.01 | 153300 |
| 2021-10-21 | 30.71 | $11.85 | 93900 |
| 2021-10-20 | 30.29 | $11.60 | 135100 |
| 2021-10-19 | 29.84 | $11.93 | 120400 |
| 2021-10-18 | 29.22 | $11.60 | 128300 |
| 2021-10-15 | 28.88 | $11.44 | 73700 |
| 2021-10-14 | 28.77 | $11.29 | 53600 |
| 2021-10-13 | 28.65 | $10.83 | 112500 |
| 2021-10-12 | 29.00 | $10.83 | 141800 |
| 2021-10-11 | 29.38 | $10.18 | 45200 |
| 2021-10-08 | 30.20 | $10.31 | 100000 |
| 2021-10-07 | 31.13 | $10.30 | 93700 |
| 2021-10-06 | 31.99 | $10.26 | 49400 |
| 2021-10-05 | 32.93 | $10.69 | 54200 |
| 2021-10-04 | 33.63 | $10.60 | 85100 |
| 2021-10-01 | 34.15 | $11.21 | 153800 |
| 2021-09-30 | 34.69 | $10.42 | 245700 |
| 2021-09-29 | 35.77 | $10.28 | 116800 |
| 2021-09-28 | 36.91 | $10.59 | 102500 |
| 2021-09-27 | 37.75 | $11.46 | 88200 |
| 2021-09-24 | 37.45 | $11.72 | 189100 |
| 2021-09-23 | 37.13 | $11.21 | 67300 |
| 2021-09-22 | 37.44 | $10.88 | 40500 |
| 2021-09-21 | 38.03 | $10.50 | 234000 |
| 2021-09-20 | 38.79 | $10.61 | 203600 |
| 2021-09-17 | 39.59 | $11.04 | 299600 |
| 2021-09-16 | 40.17 | $10.16 | 32500 |
| 2021-09-15 | 41.64 | $10.08 | 43400 |
| 2021-09-14 | 42.75 | $9.94 | 122800 |
| 2021-09-13 | 43.93 | $10.01 | 88200 |
| 2021-09-10 | 44.99 | $10.26 | 49000 |
| 2021-09-09 | 45.53 | $10.40 | 180600 |
| 2021-09-08 | 45.79 | $10.51 | 83200 |
| 2021-09-07 | 46.09 | $10.78 | 102000 |
| 2021-09-03 | 45.89 | $11.02 | 49900 |
| 2021-09-02 | 45.67 | $11.15 | 59200 |
| 2021-09-01 | 45.32 | $10.99 | 85800 |
| 2021-08-31 | 45.01 | $10.94 | 162800 |
| 2021-08-30 | 44.70 | $10.14 | 57900 |
| 2021-08-27 | 45.01 | $10.06 | 95900 |
| 2021-08-26 | 45.33 | $9.93 | 100900 |
| 2021-08-25 | 45.70 | $9.97 | 506000 |
| 2021-08-24 | 45.68 | $10.10 | 94000 |
| 2021-08-23 | 45.53 | $10.10 | 122900 |
| 2021-08-20 | 45.38 | $10.20 | 137000 |
| 2021-08-19 | 45.21 | $9.75 | 125500 |
| 2021-08-18 | 45.12 | $10.05 | 144000 |
| 2021-08-17 | 44.36 | $10.08 | 99000 |
| 2021-08-16 | 43.62 | $9.99 | 114400 |
| 2021-08-13 | 42.90 | $10.35 | 95000 |
| 2021-08-12 | 41.81 | $10.29 | 103700 |
| 2021-08-11 | 40.74 | $10.13 | 159000 |
| 2021-08-10 | 39.68 | $9.92 | 125300 |
| 2021-08-09 | 38.64 | $9.27 | 44000 |
| 2021-08-06 | 37.80 | $9.21 | 49100 |
| 2021-08-05 | 36.93 | $9.12 | 66100 |
| 2021-08-04 | 36.07 | $8.71 | 157200 |
| 2021-08-03 | 35.20 | $8.56 | 97700 |
| 2021-08-02 | 34.47 | $8.32 | 163500 |
| 2021-07-30 | 33.78 | $8.22 | 76400 |
| 2021-07-29 | 33.07 | $8.27 | 50400 |
| 2021-07-28 | 32.03 | $8.55 | 127700 |
| 2021-07-27 | 30.93 | $8.26 | 128400 |
| 2021-07-26 | 29.91 | $7.96 | 123300 |
| 2021-07-23 | 28.83 | $8.24 | 105900 |
| 2021-07-22 | 27.50 | $8.20 | 119400 |
| 2021-07-21 | 26.12 | $8.45 | 107800 |
| 2021-07-20 | 24.56 | $8.52 | 224600 |
| 2021-07-19 | 22.91 | $7.85 | 184700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected