Is Ezagoo Limited (EZOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ezagoo Limited (EZOO) research center and poll results.
OTC : EZOO
Ezagoo Limited
$0.002 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 60
- Market Capitalization
- $239.91K
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.13
Maximum
4.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 12 |
| 2026-04-17 | 0.00 | $0.00 | 12 |
| 2026-04-16 | 0.00 | $0.00 | 12 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 12 |
| 2026-04-09 | 0.00 | $0.00 | 12 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 12 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | 12 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 12 |
| 2026-03-26 | 0.00 | $0.00 | 12 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 12 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12 |
| 2026-02-04 | 0.00 | $0.00 | 12 |
| 2026-02-03 | 0.00 | $0.00 | 12 |
| 2026-02-02 | 0.00 | $0.00 | 12 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12 |
| 2026-01-28 | 0.00 | $0.00 | 12 |
| 2026-01-27 | 0.00 | $0.00 | 12 |
| 2026-01-26 | 0.00 | $0.00 | 12 |
| 2026-01-23 | 0.00 | $0.00 | 12 |
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | 0.00 | $0.00 | 12 |
| 2026-01-20 | 0.00 | $0.00 | 12 |
| 2026-01-16 | 0.01 | $0.00 | 12 |
| 2026-01-15 | 0.01 | $0.00 | 12 |
| 2026-01-14 | 0.01 | $0.00 | 12 |
| 2026-01-13 | 0.01 | $0.00 | 12 |
| 2026-01-12 | 0.01 | $0.00 | 12 |
| 2026-01-09 | 0.01 | $0.00 | 12 |
| 2026-01-08 | 0.01 | $0.00 | 12 |
| 2026-01-07 | 0.01 | $0.00 | 12 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12 |
| 2026-01-02 | 0.02 | $0.00 | 12 |
| 2025-12-31 | 0.02 | $0.00 | 12 |
| 2025-12-30 | 0.02 | $0.00 | 12 |
| 2025-12-29 | 0.02 | $0.00 | 12 |
| 2025-12-26 | 0.02 | $0.00 | 12 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 3717 |
| 2025-12-22 | 0.02 | $0.02 | 12 |
| 2025-12-19 | 0.02 | $0.02 | 12 |
| 2025-12-18 | 0.02 | $0.02 | 12 |
| 2025-12-17 | 0.02 | $0.02 | 12 |
| 2025-12-16 | 0.02 | $0.02 | 12 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12 |
| 2025-12-05 | 0.02 | $0.02 | 12 |
| 2025-12-04 | 0.02 | $0.02 | 12 |
| 2025-12-03 | 0.02 | $0.02 | 12 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 12 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12 |
| 2025-11-21 | 0.02 | $0.02 | 12 |
| 2025-11-20 | 0.02 | $0.02 | 12 |
| 2025-11-19 | 0.02 | $0.02 | 12 |
| 2025-11-18 | 0.02 | $0.02 | 12 |
| 2025-11-17 | 0.02 | $0.02 | 12 |
| 2025-11-14 | 0.02 | $0.02 | 12 |
| 2025-11-13 | 0.02 | $0.02 | 12 |
| 2025-11-12 | 0.02 | $0.02 | 12 |
| 2025-11-11 | 0.02 | $0.02 | 12 |
| 2025-11-10 | 0.02 | $0.02 | 12 |
| 2025-11-07 | 0.02 | $0.02 | 12 |
| 2025-11-06 | 0.02 | $0.02 | 12 |
| 2025-11-05 | 0.02 | $0.02 | 12 |
| 2025-11-04 | 0.02 | $0.02 | 12 |
| 2025-11-03 | 0.02 | $0.02 | 12 |
| 2025-10-31 | 0.02 | $0.02 | 12 |
| 2025-10-30 | 0.02 | $0.02 | 12 |
| 2025-10-29 | 0.02 | $0.02 | 12 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | — |
| 2025-10-14 | 0.04 | $0.02 | — |
| 2025-10-13 | 0.06 | $0.02 | — |
| 2025-10-10 | 0.07 | $0.02 | — |
| 2025-10-09 | 0.08 | $0.02 | — |
| 2025-10-08 | 0.09 | $0.02 | — |
| 2025-10-07 | 0.10 | $0.02 | — |
| 2025-10-06 | 0.11 | $0.02 | — |
| 2025-10-03 | 0.12 | $0.02 | — |
| 2025-10-02 | 0.13 | $0.02 | 12 |
| 2025-10-01 | 0.15 | $0.02 | — |
| 2025-09-30 | 0.16 | $0.02 | — |
| 2025-09-29 | 0.17 | $0.02 | 100 |
| 2025-09-26 | 0.18 | $0.02 | — |
| 2025-09-25 | 0.19 | $0.02 | — |
| 2025-09-24 | 0.20 | $0.02 | — |
| 2025-09-23 | 0.21 | $0.02 | — |
| 2025-09-22 | 0.22 | $0.02 | — |
| 2025-09-19 | 0.24 | $0.02 | 100 |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 61 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 61 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 61 |
| 2025-08-21 | 0.25 | $0.25 | 61 |
| 2025-08-20 | 0.25 | $0.25 | 61 |
| 2025-08-19 | 0.25 | $0.25 | 61 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 61 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 61 |
| 2025-07-18 | 0.25 | $0.25 | 61 |
| 2025-07-17 | 0.25 | $0.25 | 553 |
| 2025-07-16 | 0.25 | $0.25 | 553 |
| 2025-07-15 | 0.25 | $0.25 | 553 |
| 2025-07-14 | 0.25 | $0.25 | 553 |
| 2025-07-11 | 0.25 | $0.25 | 553 |
| 2025-07-10 | 0.25 | $0.25 | 553 |
| 2025-07-09 | 0.25 | $0.25 | 553 |
| 2025-07-08 | 0.25 | $0.25 | 553 |
| 2025-07-07 | 0.25 | $0.25 | 553 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 553 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 553 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.27 | $0.25 | — |
| 2025-05-19 | 0.28 | $0.25 | — |
| 2025-05-16 | 0.30 | $0.25 | — |
| 2025-05-15 | 0.32 | $0.25 | — |
| 2025-05-14 | 0.34 | $0.25 | — |
| 2025-05-13 | 0.36 | $0.25 | — |
| 2025-05-12 | 0.38 | $0.25 | — |
| 2025-05-09 | 0.40 | $0.25 | — |
| 2025-05-08 | 0.41 | $0.25 | — |
| 2025-05-07 | 0.43 | $0.25 | — |
| 2025-05-06 | 0.45 | $0.25 | — |
| 2025-05-05 | 0.47 | $0.25 | — |
| 2025-05-02 | 0.49 | $0.25 | — |
| 2025-05-01 | 0.51 | $0.25 | — |
| 2025-04-30 | 0.53 | $0.25 | — |
| 2025-04-29 | 0.55 | $0.25 | — |
| 2025-04-28 | 0.56 | $0.25 | — |
| 2025-04-25 | 0.58 | $0.25 | — |
| 2025-04-24 | 0.60 | $0.25 | 600 |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | 100 |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | 100 |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | 100 |
| 2025-03-28 | 0.62 | $0.62 | 100 |
| 2025-03-27 | 0.62 | $0.62 | 100 |
| 2025-03-26 | 0.62 | $0.62 | 100 |
| 2025-03-25 | 0.62 | $0.62 | 100 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | 100 |
| 2025-03-20 | 0.62 | $0.62 | 100 |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 100 |
| 2025-03-14 | 0.62 | $0.62 | 100 |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | 100 |
| 2025-03-03 | 0.62 | $0.62 | 100 |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | 100 |
| 2025-02-26 | 0.62 | $0.62 | 100 |
| 2025-02-25 | 0.62 | $0.62 | 100 |
| 2025-02-24 | 0.62 | $0.62 | 100 |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | 100 |
| 2025-02-14 | 0.62 | $0.62 | 100 |
| 2025-02-13 | 0.62 | $0.62 | 100 |
| 2025-02-12 | 0.62 | $0.62 | 100 |
| 2025-02-11 | 0.62 | $0.62 | 100 |
| 2025-02-10 | 0.62 | $0.62 | 100 |
| 2025-02-07 | 0.62 | $0.62 | 100 |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | 100 |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | 100 |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | 100 |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | 100 |
| 2025-01-16 | 0.62 | $0.62 | 100 |
| 2025-01-15 | 0.62 | $0.62 | 100 |
| 2025-01-14 | 0.62 | $0.62 | 100 |
| 2025-01-13 | 0.62 | $0.62 | 100 |
| 2025-01-10 | 0.62 | $0.62 | 100 |
| 2025-01-08 | 0.62 | $0.62 | 100 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | 100 |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | 100 |
| 2024-12-30 | 0.62 | $0.62 | 100 |
| 2024-12-27 | 0.62 | $0.62 | 100 |
| 2024-12-26 | 0.62 | $0.62 | 100 |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | 100 |
| 2024-12-20 | 0.62 | $0.62 | 100 |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | 100 |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | 100 |
| 2024-12-10 | 0.62 | $0.62 | 100 |
| 2024-12-09 | 0.62 | $0.62 | 100 |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | 100 |
| 2024-12-04 | 0.62 | $0.62 | 100 |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | 100 |
| 2024-11-27 | 0.62 | $0.62 | 100 |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | 100 |
| 2024-11-22 | 0.62 | $0.62 | 100 |
| 2024-11-21 | 0.62 | $0.62 | 100 |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | 100 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | 100 |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | 100 |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | 100 |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | 100 |
| 2024-10-24 | 0.62 | $0.62 | 100 |
| 2024-10-23 | 0.62 | $0.62 | 100 |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | 100 |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.61 | $0.62 | — |
| 2024-10-16 | 0.61 | $0.62 | — |
| 2024-10-15 | 0.60 | $0.62 | 100 |
| 2024-10-14 | 0.60 | $0.62 | 100 |
| 2024-10-11 | 0.60 | $0.62 | 100 |
| 2024-10-10 | 0.60 | $0.62 | — |
| 2024-10-09 | 0.60 | $0.62 | 100 |
| 2024-10-08 | 0.60 | $0.62 | 100 |
| 2024-10-07 | 0.60 | $0.62 | — |
| 2024-10-04 | 0.60 | $0.62 | 100 |
| 2024-10-03 | 0.61 | $0.62 | 100 |
| 2024-10-02 | 0.61 | $0.62 | 100 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | 100 |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.63 | $0.62 | — |
| 2024-09-25 | 0.64 | $0.62 | — |
| 2024-09-24 | 0.65 | $0.62 | 100 |
| 2024-09-23 | 0.66 | $0.52 | — |
| 2024-09-20 | 0.67 | $0.52 | — |
| 2024-09-19 | 0.68 | $0.52 | — |
| 2024-09-18 | 0.70 | $0.52 | 100 |
| 2024-09-17 | 0.71 | $0.52 | 100 |
| 2024-09-16 | 0.73 | $0.65 | 100 |
| 2024-09-13 | 0.75 | $0.65 | 100 |
| 2024-09-12 | 0.76 | $0.65 | 100 |
| 2024-09-11 | 0.78 | $0.65 | 100 |
| 2024-09-10 | 0.80 | $0.65 | 100 |
| 2024-09-09 | 0.81 | $0.65 | 100 |
| 2024-09-06 | 0.83 | $0.70 | 200 |
| 2024-09-05 | 0.84 | $0.70 | — |
| 2024-09-04 | 0.85 | $0.70 | 200 |
| 2024-09-03 | 0.86 | $0.70 | — |
| 2024-08-30 | 0.88 | $0.70 | — |
| 2024-08-29 | 0.89 | $0.70 | 200 |
| 2024-08-28 | 0.90 | $0.80 | 100 |
| 2024-08-27 | 0.91 | $0.80 | — |
| 2024-08-26 | 0.92 | $0.80 | — |
| 2024-08-23 | 0.93 | $0.80 | 100 |
| 2024-08-22 | 0.91 | $0.80 | 100 |
| 2024-08-21 | 0.88 | $0.80 | 100 |
| 2024-08-20 | 0.85 | $0.80 | 100 |
| 2024-08-19 | 0.83 | $0.96 | 200 |
| 2024-08-16 | 0.79 | $0.96 | — |
| 2024-08-15 | 0.77 | $0.96 | — |
| 2024-08-14 | 0.75 | $0.96 | — |
| 2024-08-13 | 0.73 | $0.96 | 100 |
| 2024-08-12 | 0.70 | $0.96 | — |
| 2024-08-09 | 0.68 | $0.96 | 200 |
| 2024-08-08 | 0.66 | $0.96 | 200 |
| 2024-08-07 | 0.64 | $0.96 | 200 |
| 2024-08-06 | 0.62 | $0.96 | 200 |
| 2024-08-05 | 0.60 | $0.96 | 100 |
| 2024-08-02 | 0.58 | $0.97 | 200 |
| 2024-08-01 | 0.56 | $0.97 | — |
| 2024-07-31 | 0.54 | $0.97 | — |
| 2024-07-30 | 0.52 | $0.97 | 100 |
| 2024-07-29 | 0.50 | $1.00 | 200 |
| 2024-07-26 | 0.48 | $0.29 | 200 |
| 2024-07-25 | 0.49 | $0.29 | — |
| 2024-07-24 | 0.50 | $0.29 | 100 |
| 2024-07-23 | 0.51 | $0.28 | 5005 |
| 2024-07-22 | 0.53 | $0.25 | 760 |
| 2024-07-19 | 0.55 | $0.52 | 200 |
| 2024-07-18 | 0.55 | $0.51 | 100 |
| 2024-07-17 | 0.55 | $0.51 | 135 |
| 2024-07-15 | 0.55 | $0.52 | 300 |
| 2024-07-12 | 0.56 | $0.56 | 105 |
| 2024-07-10 | 0.56 | $0.55 | 100 |
| 2024-07-09 | 0.56 | $0.52 | 110 |
| 2024-07-08 | 0.56 | $0.48 | 105 |
| 2024-07-05 | 0.56 | $0.54 | 200 |
| 2024-07-03 | 0.57 | $0.58 | 110 |
| 2024-07-02 | 0.57 | $0.58 | 205 |
| 2024-07-01 | 0.58 | $0.55 | 1120 |
| 2024-06-28 | 0.60 | $0.57 | 120 |
| 2024-06-27 | 0.61 | $0.56 | 100 |
| 2024-06-26 | 0.62 | $0.55 | 1000 |
| 2024-06-25 | 0.63 | $0.51 | 1100 |
| 2024-06-24 | 0.65 | $0.57 | 100 |
| 2024-06-21 | 0.67 | $0.58 | 100 |
| 2024-06-20 | 0.68 | $0.59 | 100 |
| 2024-06-18 | 0.70 | $0.56 | 1219 |
| 2024-06-17 | 0.72 | $0.58 | 100 |
| 2024-06-14 | 0.74 | $0.58 | 100 |
| 2024-06-10 | 0.76 | $0.55 | 100 |
| 2024-06-07 | 0.79 | $0.60 | 100 |
| 2024-05-30 | 0.81 | $0.55 | 100 |
| 2024-05-28 | 0.83 | $0.57 | 100 |
| 2024-05-24 | 0.85 | $0.59 | 100 |
| 2024-05-08 | 0.87 | $0.53 | 100 |
| 2024-04-29 | 0.87 | $0.59 | 100 |
| 2024-04-09 | 0.88 | $0.70 | 150 |
| 2024-04-01 | 0.88 | $0.79 | 100 |
| 2024-03-28 | 0.88 | $0.79 | 250 |
| 2024-03-26 | 0.87 | $0.80 | 599 |
| 2024-03-22 | 0.87 | $0.80 | 150 |
| 2024-03-21 | 0.86 | $0.80 | 350 |
| 2024-03-19 | 0.85 | $0.89 | 100 |
| 2024-03-18 | 0.84 | $0.90 | 100 |
| 2024-03-12 | 0.83 | $0.90 | 100 |
| 2024-02-29 | 0.82 | $0.90 | 100 |
| 2024-02-27 | 0.81 | $1.00 | — |
| 2024-02-26 | 0.79 | $1.00 | — |
| 2024-02-23 | 0.78 | $1.00 | — |
| 2024-02-22 | 0.76 | $1.00 | — |
| 2024-02-21 | 0.75 | $1.00 | — |
| 2024-02-20 | 0.73 | $1.00 | — |
| 2024-02-16 | 0.72 | $1.00 | — |
| 2024-02-15 | 0.70 | $1.00 | 100 |
| 2024-02-14 | 0.69 | $0.63 | 200 |
| 2024-02-13 | 0.70 | $0.70 | 100 |
| 2024-02-12 | 0.70 | $0.70 | 100 |
| 2024-02-09 | 0.70 | $0.70 | 100 |
| 2024-02-08 | 0.70 | $0.70 | 100 |
| 2024-02-07 | 0.70 | $0.70 | — |
| 2024-02-06 | 0.70 | $0.70 | 100 |
| 2024-02-05 | 0.71 | $0.60 | — |
| 2024-02-02 | 0.72 | $0.60 | 100 |
| 2024-02-01 | 0.74 | $0.70 | — |
| 2024-01-31 | 0.75 | $0.70 | — |
| 2024-01-30 | 0.76 | $0.70 | — |
| 2024-01-29 | 0.77 | $0.70 | 100 |
| 2024-01-26 | 0.79 | $0.70 | 100 |
| 2024-01-25 | 0.86 | $0.70 | — |
| 2024-01-24 | 0.87 | $0.70 | — |
| 2024-01-23 | 0.89 | $0.70 | 100 |
| 2024-01-22 | 0.91 | $0.70 | 100 |
| 2024-01-19 | 0.92 | $0.70 | — |
| 2024-01-18 | 0.94 | $0.70 | 100 |
| 2024-01-17 | 0.96 | $0.80 | 200 |
| 2024-01-16 | 0.97 | $0.70 | — |
| 2024-01-12 | 0.98 | $0.70 | — |
| 2024-01-11 | 1.00 | $0.70 | — |
| 2024-01-10 | 1.02 | $0.70 | — |
| 2024-01-09 | 1.03 | $0.70 | 3100 |
| 2024-01-08 | 1.05 | $0.90 | — |
| 2024-01-05 | 1.06 | $0.90 | 200 |
| 2024-01-04 | 1.07 | $0.91 | 200 |
| 2024-01-03 | 1.07 | $0.92 | 300 |
| 2024-01-02 | 1.08 | $0.94 | 200 |
| 2023-12-29 | 1.08 | $0.94 | 400 |
| 2023-12-28 | 1.09 | $1.12 | 940 |
| 2023-12-27 | 1.09 | $2.00 | 781 |
| 2023-12-26 | 1.04 | $1.04 | 910 |
| 2023-12-22 | 1.04 | $1.03 | 910 |
| 2023-12-21 | 1.05 | $1.03 | 875 |
| 2023-12-20 | 1.05 | $1.02 | 935 |
| 2023-12-19 | 1.05 | $1.03 | 910 |
| 2023-12-18 | 1.05 | $1.02 | 935 |
| 2023-12-15 | 1.06 | $1.02 | 935 |
| 2023-12-14 | 1.06 | $1.05 | 895 |
| 2023-12-13 | 1.06 | $1.05 | 830 |
| 2023-12-12 | 1.06 | $1.03 | 815 |
| 2023-12-11 | 1.07 | $1.04 | 1030 |
| 2023-12-08 | 1.07 | $1.03 | 1770 |
| 2023-12-07 | 1.08 | $1.06 | 1345 |
| 2023-12-06 | 1.08 | $1.10 | 1670 |
| 2023-12-05 | 1.08 | $1.00 | 1045 |
| 2023-12-04 | 1.09 | $1.00 | 1310 |
| 2023-12-01 | 1.09 | $1.00 | 1325 |
| 2023-11-30 | 1.09 | $1.04 | 1350 |
| 2023-11-29 | 1.09 | $1.11 | 1195 |
| 2023-11-28 | 1.09 | $1.11 | 1380 |
| 2023-11-27 | 1.08 | $1.09 | 1400 |
| 2023-11-24 | 1.08 | $1.07 | 760 |
| 2023-11-22 | 1.08 | $1.10 | 1200 |
| 2023-11-21 | 1.08 | $1.09 | 960 |
| 2023-11-20 | 1.08 | $1.08 | 1445 |
| 2023-11-17 | 1.07 | $1.07 | 1025 |
| 2023-11-16 | 1.07 | $1.07 | 1035 |
| 2023-11-15 | 1.07 | $1.09 | 915 |
| 2023-11-14 | 1.07 | $1.10 | 905 |
| 2023-11-13 | 1.06 | $1.12 | 1025 |
| 2023-11-10 | 1.06 | $1.14 | 1080 |
| 2023-11-09 | 1.05 | $1.12 | 1045 |
| 2023-11-08 | 1.08 | $1.09 | 1145 |
| 2023-11-07 | 1.07 | $1.10 | 1040 |
| 2023-11-06 | 1.07 | $1.11 | 1050 |
| 2023-11-03 | 1.06 | $1.10 | 1050 |
| 2023-11-02 | 1.06 | $1.05 | 925 |
| 2023-11-01 | 1.06 | $1.02 | 940 |
| 2023-10-31 | 1.06 | $1.03 | 1150 |
| 2023-10-30 | 1.06 | $1.05 | 935 |
| 2023-10-27 | 1.04 | $1.04 | 1050 |
| 2023-10-26 | 1.04 | $1.03 | 125 |
| 2023-10-25 | 1.04 | $1.05 | 795 |
| 2023-10-24 | 1.04 | $1.05 | 965 |
| 2023-10-23 | 1.03 | $1.05 | 1026 |
| 2023-10-20 | 1.03 | $1.00 | 945 |
| 2023-10-19 | 1.04 | $1.08 | 970 |
| 2023-10-18 | 1.03 | $1.01 | 1025 |
| 2023-10-17 | 1.03 | $1.02 | 1010 |
| 2023-10-16 | 1.04 | $1.01 | 895 |
| 2023-10-13 | 1.04 | $1.00 | 820 |
| 2023-10-12 | 1.04 | $1.63 | 1060 |
| 2023-10-11 | 1.01 | $1.00 | 720 |
| 2023-10-10 | 1.01 | $1.02 | 880 |
| 2023-10-09 | 1.01 | $1.00 | 920 |
| 2023-10-06 | 1.01 | $1.02 | 910 |
| 2023-10-05 | 1.01 | $1.00 | 1035 |
| 2023-10-04 | 1.01 | $1.03 | 985 |
| 2023-10-03 | 1.01 | $1.05 | 885 |
| 2023-10-02 | 1.01 | $0.72 | 910 |
| 2023-09-29 | 1.02 | $1.00 | 870 |
| 2023-09-28 | 1.02 | $1.01 | 980 |
| 2023-09-27 | 1.02 | $1.02 | 865 |
| 2023-09-26 | 1.02 | $1.01 | 525 |
| 2023-09-25 | 1.02 | $1.03 | 730 |
| 2023-09-22 | 1.02 | $1.05 | 1105 |
| 2023-09-21 | 1.01 | $1.04 | 1105 |
| 2023-09-20 | 1.01 | $1.04 | 875 |
| 2023-09-19 | 1.01 | $1.04 | 980 |
| 2023-09-18 | 1.01 | $1.03 | 985 |
| 2023-09-15 | 1.01 | $1.03 | 865 |
| 2023-09-14 | 1.01 | $1.02 | 945 |
| 2023-09-13 | 1.01 | $1.00 | 860 |
| 2023-09-12 | 1.01 | $1.01 | 840 |
| 2023-09-11 | 1.01 | $1.01 | 725 |
| 2023-09-08 | 1.01 | $1.00 | 510 |
| 2023-09-07 | 1.01 | $1.00 | 700 |
| 2023-09-06 | 1.02 | $1.04 | 850 |
| 2023-09-05 | 1.01 | $1.03 | 640 |
| 2023-09-01 | 1.01 | $1.00 | 500 |
| 2023-08-31 | 1.02 | $1.00 | 600 |
| 2023-08-30 | 1.02 | $1.00 | 705 |
| 2023-08-29 | 1.02 | $1.00 | 800 |
| 2023-08-28 | 1.02 | $1.00 | 810 |
| 2023-08-25 | 1.02 | $1.00 | 920 |
| 2023-08-24 | 1.02 | $1.00 | 1180 |
| 2023-08-23 | 1.02 | $1.00 | 1175 |
| 2023-08-22 | 1.02 | $1.00 | 950 |
| 2023-08-21 | 1.02 | $1.02 | 1055 |
| 2023-08-18 | 1.02 | $1.04 | 1080 |
| 2023-08-17 | 1.02 | $1.03 | 955 |
| 2023-08-16 | 1.01 | $1.04 | 970 |
| 2023-08-15 | 1.01 | $1.03 | 1060 |
| 2023-08-14 | 1.01 | $1.00 | 925 |
| 2023-08-11 | 1.01 | $1.03 | 965 |
| 2023-08-10 | 1.01 | $1.04 | 1100 |
| 2023-08-09 | 1.01 | $1.02 | 960 |
| 2023-08-08 | 1.01 | $1.01 | 855 |
| 2023-08-07 | 1.01 | $1.03 | 975 |
| 2023-08-04 | 1.01 | $1.03 | 630 |
| 2023-08-03 | 1.00 | $1.00 | 625 |
| 2023-08-02 | 1.01 | $1.01 | 535 |
| 2023-08-01 | 1.00 | $1.00 | 630 |
| 2023-07-31 | 1.00 | $1.01 | 415 |
| 2023-07-28 | 1.00 | $1.03 | 415 |
| 2023-07-27 | 1.00 | $1.01 | 425 |
| 2023-07-26 | 1.00 | $1.00 | 450 |
| 2023-07-25 | 1.00 | $1.00 | 405 |
| 2023-07-24 | 1.00 | $1.00 | 420 |
| 2023-07-21 | 1.00 | $1.00 | 415 |
| 2023-07-20 | 1.00 | $1.00 | 430 |
| 2023-07-19 | 1.00 | $1.00 | 410 |
| 2023-07-18 | 1.00 | $1.00 | 2001 |
| 2023-07-17 | 1.00 | $1.00 | 515 |
| 2023-07-14 | 1.00 | $1.01 | 415 |
| 2023-07-13 | 1.00 | $1.00 | 435 |
| 2023-07-12 | 1.00 | $1.01 | 545 |
| 2023-07-11 | 1.00 | $1.01 | 510 |
| 2023-07-10 | 1.00 | $1.00 | 740 |
| 2023-07-07 | 1.00 | $1.00 | 310 |
| 2023-07-06 | 1.00 | $1.00 | 730 |
| 2023-07-05 | 1.00 | $1.00 | 420 |
| 2023-07-03 | 1.01 | $1.00 | 305 |
| 2023-06-30 | 1.01 | $1.00 | 505 |
| 2023-06-29 | 1.01 | $1.00 | 525 |
| 2023-06-28 | 1.01 | $1.00 | 630 |
| 2023-06-27 | 1.01 | $1.00 | 405 |
| 2023-06-26 | 1.01 | $0.99 | 410 |
| 2023-06-23 | 1.01 | $1.00 | 410 |
| 2023-06-22 | 1.01 | $1.00 | 520 |
| 2023-06-21 | 1.01 | $1.00 | 540 |
| 2023-06-20 | 1.01 | $1.01 | 570 |
| 2023-06-16 | 1.01 | $1.01 | 540 |
| 2023-06-15 | 1.01 | $1.03 | 525 |
| 2023-06-14 | 1.01 | $1.01 | 750 |
| 2023-06-13 | 1.01 | $1.01 | 435 |
| 2023-06-12 | 1.01 | $1.01 | 425 |
| 2023-06-09 | 1.01 | $1.01 | 630 |
| 2023-06-08 | 1.01 | $1.00 | 415 |
| 2023-06-07 | 1.01 | $1.01 | 520 |
| 2023-06-06 | 1.01 | $1.00 | 610 |
| 2023-06-05 | 1.01 | $1.01 | 430 |
| 2023-06-02 | 1.01 | $1.01 | 425 |
| 2023-06-01 | 1.01 | $1.02 | 607 |
| 2023-05-31 | 1.01 | $1.00 | 525 |
| 2023-05-30 | 1.01 | $1.00 | 650 |
| 2023-05-26 | 1.01 | $1.01 | 425 |
| 2023-05-25 | 1.01 | $1.00 | 515 |
| 2023-05-24 | 1.01 | $1.00 | 535 |
| 2023-05-23 | 1.01 | $1.01 | 420 |
| 2023-05-22 | 1.01 | $1.00 | 430 |
| 2023-05-19 | 1.01 | $1.00 | 425 |
| 2023-05-18 | 1.01 | $1.00 | 410 |
| 2023-05-17 | 1.01 | $1.00 | 415 |
| 2023-05-16 | 1.01 | $1.00 | 520 |
| 2023-05-15 | 1.01 | $1.01 | 415 |
| 2023-05-12 | 1.01 | $1.00 | 425 |
| 2023-05-11 | 1.01 | $1.02 | 415 |
| 2023-05-10 | 1.02 | $1.01 | 520 |
| 2023-05-09 | 1.02 | $1.01 | 750 |
| 2023-05-08 | 1.02 | $1.01 | 420 |
| 2023-05-05 | 1.02 | $1.01 | 415 |
| 2023-05-04 | 1.02 | $1.01 | 420 |
| 2023-05-03 | 1.02 | $1.01 | 525 |
| 2023-05-02 | 1.02 | $1.02 | 420 |
| 2023-05-01 | 1.02 | $1.01 | 715 |
| 2023-04-28 | 1.02 | $1.00 | 1090 |
| 2023-04-27 | 1.03 | $1.00 | 1915 |
| 2023-04-26 | 1.03 | $1.02 | 410 |
| 2023-04-25 | 1.03 | $1.01 | 441 |
| 2023-04-24 | 1.03 | $1.02 | 420 |
| 2023-04-21 | 1.03 | $1.02 | 415 |
| 2023-04-20 | 1.03 | $1.02 | 416 |
| 2023-04-19 | 1.03 | $1.03 | 525 |
| 2023-04-18 | 1.03 | $1.00 | 515 |
| 2023-04-17 | 1.03 | $1.03 | 435 |
| 2023-04-14 | 1.03 | $1.03 | 530 |
| 2023-04-13 | 1.03 | $1.05 | 665 |
| 2023-04-12 | 1.03 | $1.01 | 420 |
| 2023-04-11 | 1.03 | $1.00 | 420 |
| 2023-04-10 | 1.04 | $1.03 | 545 |
| 2023-04-06 | 1.04 | $1.02 | 535 |
| 2023-04-05 | 1.04 | $1.03 | 430 |
| 2023-04-04 | 1.04 | $1.03 | 415 |
| 2023-04-03 | 1.04 | $1.03 | 430 |
| 2023-03-31 | 1.04 | $1.05 | 440 |
| 2023-03-30 | 1.04 | $1.06 | 525 |
| 2023-03-29 | 1.03 | $1.00 | 435 |
| 2023-03-28 | 1.03 | $1.04 | 515 |
| 2023-03-27 | 1.03 | $1.03 | 471 |
| 2023-03-24 | 1.03 | $1.03 | 440 |
| 2023-03-23 | 1.03 | $1.03 | 715 |
| 2023-03-22 | 1.03 | $1.04 | 525 |
| 2023-03-21 | 1.03 | $1.04 | 540 |
| 2023-03-20 | 1.03 | $1.02 | 740 |
| 2023-03-17 | 1.03 | $1.05 | 435 |
| 2023-03-16 | 1.03 | $1.04 | 630 |
| 2023-03-15 | 1.04 | $1.05 | 530 |
| 2023-03-14 | 1.04 | $1.06 | 520 |
| 2023-03-13 | 1.04 | $1.05 | 430 |
| 2023-03-10 | 1.04 | $1.04 | 554 |
| 2023-03-09 | 1.04 | $1.02 | 592 |
| 2023-03-08 | 1.04 | $1.04 | 555 |
| 2023-03-07 | 1.04 | $1.03 | 526 |
| 2023-03-06 | 1.04 | $1.05 | 520 |
| 2023-03-03 | 1.04 | $1.02 | 110 |
| 2023-03-02 | 1.03 | $1.02 | 105 |
| 2023-03-01 | 1.03 | $1.00 | 2101 |
| 2023-02-28 | 1.03 | $1.00 | 610 |
| 2023-02-27 | 1.03 | $1.01 | 420 |
| 2023-02-24 | 1.03 | $1.02 | 450 |
| 2023-02-23 | 1.03 | $1.05 | 540 |
| 2023-02-22 | 1.03 | $1.06 | 751 |
| 2023-02-21 | 1.02 | $1.04 | 630 |
| 2023-02-17 | 1.02 | $1.03 | 440 |
| 2023-02-16 | 1.02 | $1.07 | 447 |
| 2023-02-15 | 1.01 | $1.10 | 435 |
| 2023-02-14 | 1.01 | $1.09 | 450 |
| 2023-02-13 | 1.00 | $1.06 | 556 |
| 2023-02-10 | 1.00 | $1.05 | 442 |
| 2023-02-09 | 1.00 | $1.04 | 557 |
| 2023-02-08 | 0.99 | $1.02 | 525 |
| 2023-02-07 | 0.99 | $1.01 | 440 |
| 2023-02-06 | 0.99 | $1.01 | 826 |
| 2023-02-03 | 0.99 | $1.01 | 539 |
| 2023-02-02 | 0.99 | $1.00 | 410 |
| 2023-02-01 | 0.99 | $0.99 | 455 |
| 2023-01-31 | 0.99 | $0.99 | 325 |
| 2023-01-30 | 0.99 | $0.99 | 560 |
| 2023-01-27 | 0.99 | $1.00 | 555 |
| 2023-01-26 | 0.99 | $0.99 | 655 |
| 2023-01-25 | 0.99 | $0.99 | 635 |
| 2023-01-24 | 0.99 | $0.99 | 655 |
| 2023-01-23 | 0.99 | $0.99 | 665 |
| 2023-01-20 | 0.99 | $1.00 | 660 |
| 2023-01-19 | 0.99 | $0.99 | 635 |
| 2023-01-18 | 0.99 | $0.99 | 550 |
| 2023-01-17 | 0.99 | $0.99 | 645 |
| 2023-01-13 | 0.99 | $0.99 | 580 |
| 2023-01-12 | 0.99 | $0.99 | 675 |
| 2023-01-11 | 0.99 | $0.99 | 665 |
| 2023-01-10 | 0.99 | $0.99 | 650 |
| 2023-01-09 | 0.98 | $0.99 | 630 |
| 2023-01-06 | 0.98 | $1.00 | 520 |
| 2023-01-05 | 0.98 | $0.99 | 650 |
| 2023-01-04 | 0.98 | $0.99 | 650 |
| 2023-01-03 | 0.98 | $0.99 | 660 |
| 2022-12-30 | 0.98 | $0.99 | 645 |
| 2022-12-29 | 0.98 | $0.99 | 655 |
| 2022-12-28 | 0.98 | $0.99 | 645 |
| 2022-12-27 | 0.98 | $0.99 | 665 |
| 2022-12-23 | 0.98 | $0.98 | 630 |
| 2022-12-22 | 0.98 | $0.99 | 677 |
| 2022-12-21 | 0.98 | $0.99 | 665 |
| 2022-12-20 | 0.98 | $0.98 | 650 |
| 2022-12-19 | 0.98 | $0.98 | 660 |
| 2022-12-16 | 0.98 | $0.98 | 645 |
| 2022-12-15 | 0.98 | $0.98 | 620 |
| 2022-12-14 | 0.98 | $0.98 | 640 |
| 2022-12-13 | 0.98 | $0.99 | 630 |
| 2022-12-12 | 0.98 | $0.99 | 630 |
| 2022-12-09 | 0.98 | $0.98 | 635 |
| 2022-12-08 | 0.98 | $0.99 | 315 |
| 2022-12-07 | 0.98 | $0.98 | 1783 |
| 2022-12-06 | 0.98 | $0.98 | 655 |
| 2022-12-05 | 0.98 | $0.98 | 655 |
| 2022-12-02 | 0.98 | $0.99 | 640 |
| 2022-12-01 | 0.98 | $0.98 | 670 |
| 2022-11-30 | 0.98 | $0.99 | 720 |
| 2022-11-29 | 0.98 | $0.99 | 720 |
| 2022-11-28 | 0.98 | $0.98 | 660 |
| 2022-11-25 | 0.98 | $0.98 | 550 |
| 2022-11-23 | 0.98 | $0.98 | 655 |
| 2022-11-22 | 0.98 | $0.98 | 675 |
| 2022-11-21 | 0.98 | $0.97 | 665 |
| 2022-11-18 | 0.98 | $0.99 | 660 |
| 2022-11-17 | 0.98 | $0.99 | 645 |
| 2022-11-16 | 0.98 | $0.97 | 860 |
| 2022-11-15 | 0.98 | $0.99 | 766 |
| 2022-11-14 | 0.98 | $0.99 | 785 |
| 2022-11-11 | 0.98 | $0.99 | 705 |
| 2022-11-10 | 0.98 | $0.99 | 665 |
| 2022-11-09 | 0.98 | $0.96 | 720 |
| 2022-11-08 | 0.98 | $0.99 | 645 |
| 2022-11-07 | 0.98 | $0.98 | 800 |
| 2022-11-04 | 0.98 | $0.98 | 485 |
| 2022-11-03 | 0.98 | $0.97 | 260 |
| 2022-11-02 | 0.98 | $0.97 | 740 |
| 2022-11-01 | 0.98 | $0.99 | 765 |
| 2022-10-31 | 0.98 | $0.98 | 660 |
| 2022-10-28 | 0.98 | $0.98 | 755 |
| 2022-10-27 | 0.98 | $0.97 | 695 |
| 2022-10-26 | 0.98 | $0.98 | 1755 |
| 2022-10-25 | 0.98 | $0.97 | 860 |
| 2022-10-24 | 0.98 | $0.98 | 735 |
| 2022-10-21 | 0.98 | $0.98 | 710 |
| 2022-10-20 | 0.98 | $0.96 | 710 |
| 2022-10-19 | 0.98 | $0.94 | 830 |
| 2022-10-18 | 0.98 | $0.99 | 540 |
| 2022-10-17 | 0.98 | $0.99 | 555 |
| 2022-10-14 | 0.98 | $0.98 | 575 |
| 2022-10-13 | 0.98 | $0.99 | 670 |
| 2022-10-12 | 0.98 | $0.99 | 595 |
| 2022-10-11 | 0.98 | $0.97 | 585 |
| 2022-10-10 | 0.98 | $0.98 | 600 |
| 2022-10-07 | 0.98 | $0.97 | 625 |
| 2022-10-06 | 0.98 | $0.98 | 775 |
| 2022-10-05 | 0.98 | $0.98 | 600 |
| 2022-10-04 | 0.98 | $0.99 | 565 |
| 2022-10-03 | 0.98 | $0.98 | 520 |
| 2022-09-30 | 0.98 | $1.00 | 835 |
| 2022-09-29 | 0.98 | $0.98 | 675 |
| 2022-09-28 | 0.98 | $1.00 | 830 |
| 2022-09-27 | 0.98 | $0.98 | 755 |
| 2022-09-26 | 0.98 | $0.99 | 645 |
| 2022-09-23 | 0.98 | $0.98 | 680 |
| 2022-09-22 | 0.98 | $0.98 | 655 |
| 2022-09-21 | 0.98 | $0.97 | 670 |
| 2022-09-20 | 0.98 | $0.99 | 635 |
| 2022-09-19 | 0.98 | $0.99 | 630 |
| 2022-09-16 | 0.98 | $0.98 | 655 |
| 2022-09-15 | 0.98 | $0.99 | 650 |
| 2022-09-14 | 0.98 | $0.99 | 650 |
| 2022-09-13 | 0.98 | $0.99 | 665 |
| 2022-09-12 | 0.98 | $0.99 | 640 |
| 2022-09-09 | 0.98 | $0.98 | 630 |
| 2022-09-08 | 0.98 | $0.99 | 1106 |
| 2022-09-07 | 0.98 | $0.99 | 640 |
| 2022-09-06 | 0.98 | $0.97 | 640 |
| 2022-09-02 | 0.98 | $0.98 | 630 |
| 2022-09-01 | 0.98 | $0.98 | 620 |
| 2022-08-31 | 0.98 | $0.98 | 635 |
| 2022-08-30 | 0.98 | $0.98 | 657 |
| 2022-08-29 | 0.98 | $0.98 | 735 |
| 2022-08-26 | 0.98 | $0.97 | 545 |
| 2022-08-25 | 0.98 | $0.98 | 530 |
| 2022-08-24 | 0.98 | $0.98 | 520 |
| 2022-08-23 | 0.98 | $0.99 | 525 |
| 2022-08-22 | 0.98 | $1.00 | 785 |
| 2022-08-19 | 0.98 | $0.96 | 565 |
| 2022-08-18 | 0.99 | $0.99 | 520 |
| 2022-08-17 | 0.99 | $0.97 | 520 |
| 2022-08-16 | 0.99 | $0.98 | 530 |
| 2022-08-15 | 0.99 | $0.99 | 530 |
| 2022-08-12 | 0.99 | $0.99 | 521 |
| 2022-08-11 | 0.99 | $0.99 | 530 |
| 2022-08-10 | 0.99 | $0.99 | 515 |
| 2022-08-09 | 0.99 | $0.99 | 565 |
| 2022-08-08 | 0.99 | $0.99 | 645 |
| 2022-08-05 | 0.99 | $0.99 | 840 |
| 2022-08-04 | 0.99 | $0.99 | 570 |
| 2022-08-03 | 0.99 | $0.99 | 556 |
| 2022-08-02 | 0.99 | $0.99 | 555 |
| 2022-08-01 | 1.00 | $0.99 | 645 |
| 2022-07-29 | 1.00 | $0.99 | 635 |
| 2022-07-28 | 1.00 | $0.95 | 620 |
| 2022-07-27 | 1.00 | $1.00 | 651 |
| 2022-07-26 | 1.00 | $0.99 | 650 |
| 2022-07-25 | 1.01 | $1.00 | 820 |
| 2022-07-22 | 1.01 | $1.00 | 670 |
| 2022-07-21 | 1.01 | $1.00 | 635 |
| 2022-07-20 | 1.01 | $0.99 | 680 |
| 2022-07-19 | 1.01 | $1.00 | 535 |
| 2022-07-18 | 1.01 | $1.00 | 535 |
| 2022-07-15 | 1.01 | $1.00 | 540 |
| 2022-07-14 | 1.01 | $0.99 | 565 |
| 2022-07-13 | 1.02 | $1.00 | 535 |
| 2022-07-12 | 1.02 | $1.00 | 520 |
| 2022-07-11 | 1.02 | $1.00 | 508 |
| 2022-07-08 | 1.02 | $1.00 | 555 |
| 2022-07-07 | 1.02 | $1.00 | 540 |
| 2022-07-06 | 1.02 | $1.00 | 1073 |
| 2022-07-05 | 1.02 | $1.03 | 3019 |
| 2022-07-01 | 1.02 | $1.03 | 2715 |
| 2022-06-30 | 1.02 | $1.05 | 2876 |
| 2022-06-29 | 1.02 | $1.01 | 2275 |
| 2022-06-28 | 1.01 | $1.00 | 2770 |
| 2022-06-27 | 1.01 | $1.02 | 2795 |
| 2022-06-24 | 1.00 | $1.02 | 2625 |
| 2022-06-23 | 1.00 | $1.00 | 2638 |
| 2022-06-22 | 0.99 | $1.03 | 2325 |
| 2022-06-21 | 0.98 | $1.02 | 2623 |
| 2022-06-17 | 0.98 | $1.02 | 2445 |
| 2022-06-16 | 0.97 | $1.03 | 2770 |
| 2022-06-15 | 0.96 | $1.05 | 2530 |
| 2022-06-14 | 0.96 | $1.06 | 2520 |
| 2022-06-13 | 0.95 | $1.02 | 2385 |
| 2022-06-10 | 0.94 | $1.00 | 2050 |
| 2022-06-09 | 0.94 | $1.00 | 2120 |
| 2022-06-08 | 0.93 | $1.01 | 985 |
| 2022-06-07 | 0.92 | $1.00 | 250 |
| 2022-06-06 | 0.92 | $1.02 | 2115 |
| 2022-06-03 | 0.91 | $1.02 | 2070 |
| 2022-06-02 | 0.91 | $0.99 | 999 |
| 2022-06-01 | 0.90 | $1.00 | 2160 |
| 2022-05-31 | 0.90 | $0.94 | 230 |
| 2022-05-27 | 0.89 | $0.94 | 235 |
| 2022-05-26 | 0.89 | $0.93 | 2110 |
| 2022-05-25 | 0.88 | $0.89 | 2030 |
| 2022-05-24 | 0.89 | $0.88 | 2100 |
| 2022-05-23 | 0.90 | $0.89 | 2035 |
| 2022-05-20 | 0.90 | $0.88 | 2060 |
| 2022-05-19 | 0.91 | $0.89 | 2011 |
| 2022-05-18 | 0.92 | $0.89 | 2020 |
| 2022-05-17 | 0.93 | $0.93 | 2100 |
| 2022-05-16 | 0.94 | $0.90 | 2015 |
| 2022-05-13 | 0.95 | $0.91 | 2100 |
| 2022-05-12 | 0.96 | $0.87 | 2050 |
| 2022-05-11 | 0.97 | $0.87 | 2080 |
| 2022-05-10 | 0.99 | $0.88 | 2025 |
| 2022-05-09 | 1.00 | $0.86 | 2020 |
| 2022-05-06 | 1.01 | $0.90 | 2010 |
| 2022-05-05 | 1.02 | $0.91 | 2000 |
| 2022-05-04 | 1.04 | $0.91 | 1610 |
| 2022-05-03 | 1.06 | $0.91 | 1885 |
| 2022-05-02 | 1.08 | $0.80 | 1434 |
| 2022-04-29 | 1.10 | $0.91 | 2005 |
| 2022-04-28 | 1.11 | $0.82 | 3175 |
| 2022-04-27 | 1.15 | $1.02 | 1345 |
| 2022-04-26 | 1.17 | $1.01 | 2125 |
| 2022-04-25 | 1.19 | $1.04 | 2182 |
| 2022-04-22 | 1.21 | $0.99 | 100 |
| 2022-04-21 | 1.24 | $1.13 | 120 |
| 2022-04-20 | 1.26 | $1.10 | 110 |
| 2022-04-19 | 1.28 | $1.11 | 3341 |
| 2022-04-18 | 1.32 | $1.14 | 3090 |
| 2022-04-14 | 1.35 | $1.12 | 3070 |
| 2022-04-13 | 1.38 | $1.08 | 2935 |
| 2022-04-12 | 1.42 | $1.12 | 3355 |
| 2022-04-11 | 1.46 | $1.09 | 5125 |
| 2022-04-08 | 1.53 | $1.10 | 110 |
| 2022-04-07 | 1.59 | $1.12 | 3455 |
| 2022-04-06 | 1.66 | $1.22 | 110 |
| 2022-04-05 | 1.73 | $1.29 | 245 |
| 2022-04-04 | 1.80 | $1.30 | 110 |
| 2022-04-01 | 1.87 | $1.25 | 125 |
| 2022-03-31 | 1.95 | $1.24 | 3925 |
| 2022-03-30 | 2.03 | $1.44 | 3555 |
| 2022-03-29 | 2.09 | $1.51 | 3595 |
| 2022-03-28 | 2.16 | $1.48 | 3230 |
| 2022-03-25 | 2.22 | $1.45 | 3450 |
| 2022-03-24 | 2.28 | $1.53 | 2750 |
| 2022-03-23 | 2.33 | $1.59 | 3455 |
| 2022-03-22 | 2.40 | $1.42 | 1604 |
| 2022-03-21 | 2.47 | $1.85 | 1310 |
| 2022-03-18 | 2.53 | $1.86 | 3810 |
| 2022-03-17 | 2.60 | $1.75 | 120 |
| 2022-03-16 | 2.68 | $1.79 | 120 |
| 2022-03-15 | 2.76 | $2.01 | 1105 |
| 2022-03-14 | 2.83 | $2.35 | 100 |
| 2022-03-11 | 2.90 | $2.37 | 250 |
| 2022-03-10 | 2.95 | $2.50 | 255 |
| 2022-03-09 | 3.01 | $2.67 | 770 |
| 2022-03-08 | 3.06 | $2.70 | 910 |
| 2022-03-07 | 3.11 | $2.70 | 665 |
| 2022-03-04 | 3.16 | $2.70 | 855 |
| 2022-03-03 | 3.20 | $2.87 | 1330 |
| 2022-03-02 | 3.24 | $2.75 | 3595 |
| 2022-03-01 | 3.29 | $2.87 | 100 |
| 2022-02-28 | 3.34 | $2.70 | 1869 |
| 2022-02-25 | 3.39 | $2.54 | 2165 |
| 2022-02-24 | 3.44 | $2.62 | 3050 |
| 2022-02-23 | 3.50 | $2.89 | 2551 |
| 2022-02-22 | 3.54 | $2.92 | 2820 |
| 2022-02-18 | 3.57 | $2.96 | 1150 |
| 2022-02-17 | 3.60 | $3.34 | 3048 |
| 2022-02-16 | 3.62 | $3.40 | 3010 |
| 2022-02-15 | 3.64 | $3.34 | 3856 |
| 2022-02-14 | 3.66 | $3.46 | 2615 |
| 2022-02-11 | 3.67 | $3.67 | 100 |
| 2022-02-10 | 3.68 | $3.47 | 110 |
| 2022-02-09 | 3.69 | $3.66 | 100 |
| 2022-02-08 | 3.69 | $3.67 | 200 |
| 2022-02-07 | 3.70 | $3.67 | 2400 |
| 2022-02-04 | 3.70 | $3.68 | 2465 |
| 2022-02-03 | 3.71 | $3.56 | 2553 |
| 2022-02-02 | 3.72 | $3.65 | 200 |
| 2022-02-01 | 3.74 | $3.76 | 100 |
| 2022-01-31 | 3.74 | $3.77 | 2520 |
| 2022-01-28 | 3.75 | $3.69 | 2768 |
| 2022-01-27 | 3.76 | $3.72 | 2908 |
| 2022-01-26 | 3.76 | $3.72 | 2735 |
| 2022-01-25 | 3.77 | $3.65 | 2235 |
| 2022-01-24 | 3.79 | $3.57 | 1626 |
| 2022-01-21 | 3.80 | $3.64 | 3118 |
| 2022-01-20 | 3.80 | $3.72 | 2843 |
| 2022-01-19 | 3.81 | $3.74 | 2760 |
| 2022-01-18 | 3.81 | $3.75 | 3085 |
| 2022-01-14 | 3.81 | $3.74 | 3449 |
| 2022-01-13 | 3.81 | $3.76 | 3365 |
| 2022-01-12 | 3.81 | $3.72 | 653 |
| 2022-01-11 | 3.81 | $3.69 | 200 |
| 2022-01-10 | 3.82 | $3.71 | 545 |
| 2022-01-07 | 3.82 | $3.80 | 675 |
| 2022-01-06 | 3.82 | $3.81 | 885 |
| 2022-01-05 | 3.82 | $3.86 | 993 |
| 2022-01-04 | 3.82 | $3.91 | 675 |
| 2022-01-03 | 3.82 | $3.89 | 973 |
| 2021-12-31 | 3.82 | $3.88 | 3135 |
| 2021-12-30 | 3.82 | $3.87 | 3515 |
| 2021-12-29 | 3.82 | $3.86 | 3695 |
| 2021-12-28 | 3.82 | $3.92 | 3595 |
| 2021-12-27 | 3.82 | $3.87 | 3595 |
| 2021-12-23 | 3.82 | $3.80 | 3110 |
| 2021-12-22 | 3.83 | $3.79 | 3588 |
| 2021-12-21 | 3.83 | $3.77 | 3267 |
| 2021-12-20 | 3.84 | $3.73 | 3320 |
| 2021-12-17 | 3.85 | $3.78 | 3538 |
| 2021-12-16 | 3.86 | $3.75 | 3082 |
| 2021-12-15 | 3.87 | $3.79 | 3101 |
| 2021-12-14 | 3.88 | $3.80 | 3588 |
| 2021-12-13 | 3.88 | $3.78 | 3248 |
| 2021-12-10 | 3.89 | $3.76 | 3617 |
| 2021-12-09 | 3.90 | $3.70 | 2900 |
| 2021-12-08 | 3.91 | $3.86 | 3020 |
| 2021-12-07 | 3.91 | $3.90 | 3216 |
| 2021-12-06 | 3.91 | $3.86 | 3250 |
| 2021-12-03 | 3.92 | $3.85 | 3065 |
| 2021-12-02 | 3.92 | $3.91 | 3380 |
| 2021-12-01 | 3.92 | $3.88 | 3000 |
| 2021-11-30 | 3.92 | $3.86 | 2358 |
| 2021-11-29 | 3.93 | $3.93 | 3418 |
| 2021-11-26 | 3.93 | $3.90 | 2930 |
| 2021-11-24 | 3.93 | $3.94 | 4161 |
| 2021-11-23 | 3.93 | $3.93 | 3830 |
| 2021-11-22 | 3.93 | $3.93 | 4115 |
| 2021-11-19 | 3.93 | $3.94 | 4881 |
| 2021-11-18 | 3.93 | $3.94 | 3991 |
| 2021-11-17 | 3.93 | $3.92 | 4563 |
| 2021-11-16 | 3.93 | $3.92 | 4403 |
| 2021-11-15 | 3.93 | $3.92 | 5181 |
| 2021-11-12 | 3.93 | $3.96 | 5013 |
| 2021-11-11 | 3.92 | $3.92 | 5000 |
| 2021-11-10 | 3.92 | $3.90 | 5154 |
| 2021-11-09 | 3.91 | $3.92 | 5809 |
| 2021-11-08 | 3.91 | $3.93 | 5418 |
| 2021-11-05 | 3.90 | $3.90 | 5604 |
| 2021-11-04 | 3.90 | $3.93 | 5070 |
| 2021-11-03 | 3.89 | $3.94 | 4768 |
| 2021-11-02 | 3.88 | $3.95 | 4824 |
| 2021-11-01 | 3.87 | $3.95 | 4824 |
| 2021-10-29 | 3.85 | $3.96 | 4540 |
| 2021-10-28 | 3.83 | $3.96 | 4739 |
| 2021-10-27 | 3.82 | $3.90 | 4730 |
| 2021-10-26 | 3.80 | $3.95 | 4639 |
| 2021-10-25 | 3.78 | $3.94 | 5051 |
| 2021-10-22 | 3.77 | $3.92 | 5088 |
| 2021-10-21 | 3.77 | $3.91 | 4957 |
| 2021-10-20 | 3.78 | $3.92 | 5167 |
| 2021-10-19 | 3.79 | $3.90 | 4924 |
| 2021-10-18 | 3.79 | $3.87 | 5229 |
| 2021-10-15 | 3.80 | $3.88 | 4519 |
| 2021-10-14 | 3.81 | $3.85 | 4543 |
| 2021-10-13 | 3.81 | $3.81 | 4779 |
| 2021-10-12 | 3.83 | $3.79 | 5816 |
| 2021-10-11 | 3.84 | $3.80 | 5284 |
| 2021-10-08 | 3.85 | $3.81 | 4744 |
| 2021-10-07 | 3.86 | $3.78 | 5281 |
| 2021-10-06 | 3.88 | $3.72 | 5608 |
| 2021-10-05 | 3.90 | $3.69 | 4866 |
| 2021-10-04 | 3.93 | $3.64 | 5133 |
| 2021-10-01 | 3.96 | $3.62 | 5052 |
| 2021-09-30 | 3.99 | $3.61 | 4889 |
| 2021-09-29 | 4.02 | $3.60 | 5245 |
| 2021-09-28 | 4.05 | $3.56 | 5196 |
| 2021-09-27 | 4.08 | $3.66 | 5300 |
| 2021-09-24 | 4.11 | $4.07 | 4863 |
| 2021-09-23 | 4.13 | $4.05 | 5300 |
| 2021-09-22 | 4.14 | $4.03 | 4800 |
| 2021-09-21 | 4.16 | $4.02 | 4817 |
| 2021-09-20 | 4.17 | $4.00 | 5435 |
| 2021-09-17 | 4.18 | $4.00 | 5833 |
| 2021-09-16 | 4.18 | $4.00 | 5640 |
| 2021-09-15 | 4.19 | $4.06 | 5124 |
| 2021-09-14 | 4.19 | $4.00 | 5059 |
| 2021-09-13 | 4.21 | $4.03 | 5146 |
| 2021-09-10 | 4.22 | $4.00 | 5344 |
| 2021-09-09 | 4.23 | $4.30 | 5043 |
| 2021-09-08 | 4.24 | $4.08 | 4452 |
| 2021-09-07 | 4.25 | $4.26 | 4434 |
| 2021-09-03 | 4.26 | $4.25 | 4279 |
| 2021-09-02 | 4.26 | $4.21 | 3590 |
| 2021-09-01 | 4.27 | $4.18 | 3568 |
| 2021-08-31 | 4.28 | $4.16 | 3846 |
| 2021-08-30 | 4.30 | $4.28 | 3885 |
| 2021-08-27 | 4.31 | $4.28 | 4530 |
| 2021-08-26 | 4.32 | $4.36 | 3969 |
| 2021-08-25 | 4.33 | $4.37 | 3051 |
| 2021-08-24 | 4.34 | $4.35 | 3579 |
| 2021-08-23 | 4.35 | $4.27 | 2612 |
| 2021-08-20 | 4.36 | $4.17 | 3224 |
| 2021-08-19 | 4.38 | $4.00 | 3347 |
| 2021-08-18 | 4.41 | $4.13 | 3925 |
| 2021-08-17 | 4.43 | $4.19 | 3642 |
| 2021-08-16 | 4.45 | $4.28 | 3595 |
| 2021-08-13 | 4.46 | $4.26 | 3533 |
| 2021-08-12 | 4.38 | $4.28 | 3631 |
| 2021-08-11 | 4.38 | $4.40 | 3838 |
| 2021-08-10 | 4.39 | $4.36 | 3740 |
| 2021-08-09 | 4.41 | $4.39 | 3758 |
| 2021-08-06 | 4.41 | $4.37 | 3877 |
| 2021-08-05 | 4.41 | $4.35 | 3603 |
| 2021-08-04 | 4.41 | $4.40 | 3475 |
| 2021-08-03 | 4.42 | $4.47 | 3483 |
| 2021-08-02 | 4.41 | $4.59 | 2390 |
| 2021-07-30 | 4.41 | $4.47 | 3497 |
| 2021-07-29 | 4.40 | $4.52 | 3541 |
| 2021-07-28 | 4.40 | $4.59 | 4558 |
| 2021-07-27 | 4.38 | $4.54 | 4654 |
| 2021-07-26 | 4.38 | $4.50 | 4250 |
| 2021-07-23 | 4.37 | $4.53 | 4159 |
| 2021-07-22 | 4.37 | $4.55 | 3881 |
| 2021-07-21 | 4.34 | $4.59 | 4127 |
| 2021-07-20 | 4.31 | $4.58 | 4023 |
| 2021-07-19 | 4.28 | $4.39 | 3781 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.13
Maximum
4.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 12 |
| 2026-04-17 | 0.00 | $0.00 | 12 |
| 2026-04-16 | 0.00 | $0.00 | 12 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 12 |
| 2026-04-09 | 0.00 | $0.00 | 12 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 12 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | 12 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 12 |
| 2026-03-26 | 0.00 | $0.00 | 12 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 12 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12 |
| 2026-02-04 | 0.00 | $0.00 | 12 |
| 2026-02-03 | 0.00 | $0.00 | 12 |
| 2026-02-02 | 0.00 | $0.00 | 12 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12 |
| 2026-01-28 | 0.00 | $0.00 | 12 |
| 2026-01-27 | 0.00 | $0.00 | 12 |
| 2026-01-26 | 0.00 | $0.00 | 12 |
| 2026-01-23 | 0.00 | $0.00 | 12 |
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | 0.01 | $0.00 | 12 |
| 2026-01-20 | 0.01 | $0.00 | 12 |
| 2026-01-16 | 0.01 | $0.00 | 12 |
| 2026-01-15 | 0.01 | $0.00 | 12 |
| 2026-01-14 | 0.01 | $0.00 | 12 |
| 2026-01-13 | 0.01 | $0.00 | 12 |
| 2026-01-12 | 0.01 | $0.00 | 12 |
| 2026-01-09 | 0.01 | $0.00 | 12 |
| 2026-01-08 | 0.01 | $0.00 | 12 |
| 2026-01-07 | 0.01 | $0.00 | 12 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12 |
| 2026-01-02 | 0.01 | $0.00 | 12 |
| 2025-12-31 | 0.01 | $0.00 | 12 |
| 2025-12-30 | 0.01 | $0.00 | 12 |
| 2025-12-29 | 0.02 | $0.00 | 12 |
| 2025-12-26 | 0.02 | $0.00 | 12 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 3717 |
| 2025-12-22 | 0.02 | $0.02 | 12 |
| 2025-12-19 | 0.02 | $0.02 | 12 |
| 2025-12-18 | 0.02 | $0.02 | 12 |
| 2025-12-17 | 0.02 | $0.02 | 12 |
| 2025-12-16 | 0.02 | $0.02 | 12 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12 |
| 2025-12-05 | 0.02 | $0.02 | 12 |
| 2025-12-04 | 0.02 | $0.02 | 12 |
| 2025-12-03 | 0.02 | $0.02 | 12 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 12 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12 |
| 2025-11-21 | 0.02 | $0.02 | 12 |
| 2025-11-20 | 0.02 | $0.02 | 12 |
| 2025-11-19 | 0.02 | $0.02 | 12 |
| 2025-11-18 | 0.03 | $0.02 | 12 |
| 2025-11-17 | 0.03 | $0.02 | 12 |
| 2025-11-14 | 0.03 | $0.02 | 12 |
| 2025-11-13 | 0.03 | $0.02 | 12 |
| 2025-11-12 | 0.03 | $0.02 | 12 |
| 2025-11-11 | 0.03 | $0.02 | 12 |
| 2025-11-10 | 0.03 | $0.02 | 12 |
| 2025-11-07 | 0.03 | $0.02 | 12 |
| 2025-11-06 | 0.03 | $0.02 | 12 |
| 2025-11-05 | 0.03 | $0.02 | 12 |
| 2025-11-04 | 0.03 | $0.02 | 12 |
| 2025-11-03 | 0.03 | $0.02 | 12 |
| 2025-10-31 | 0.03 | $0.02 | 12 |
| 2025-10-30 | 0.03 | $0.02 | 12 |
| 2025-10-29 | 0.03 | $0.02 | 12 |
| 2025-10-28 | 0.04 | $0.02 | — |
| 2025-10-27 | 0.04 | $0.02 | — |
| 2025-10-24 | 0.04 | $0.02 | — |
| 2025-10-23 | 0.04 | $0.02 | — |
| 2025-10-22 | 0.04 | $0.02 | — |
| 2025-10-21 | 0.04 | $0.02 | — |
| 2025-10-20 | 0.05 | $0.02 | — |
| 2025-10-17 | 0.05 | $0.02 | — |
| 2025-10-16 | 0.05 | $0.02 | — |
| 2025-10-15 | 0.06 | $0.02 | — |
| 2025-10-14 | 0.06 | $0.02 | — |
| 2025-10-13 | 0.06 | $0.02 | — |
| 2025-10-10 | 0.07 | $0.02 | — |
| 2025-10-09 | 0.07 | $0.02 | — |
| 2025-10-08 | 0.08 | $0.02 | — |
| 2025-10-07 | 0.08 | $0.02 | — |
| 2025-10-06 | 0.09 | $0.02 | — |
| 2025-10-03 | 0.10 | $0.02 | — |
| 2025-10-02 | 0.10 | $0.02 | 12 |
| 2025-10-01 | 0.11 | $0.02 | — |
| 2025-09-30 | 0.12 | $0.02 | — |
| 2025-09-29 | 0.13 | $0.02 | 100 |
| 2025-09-26 | 0.15 | $0.02 | — |
| 2025-09-25 | 0.16 | $0.02 | — |
| 2025-09-24 | 0.17 | $0.02 | — |
| 2025-09-23 | 0.19 | $0.02 | — |
| 2025-09-22 | 0.21 | $0.02 | — |
| 2025-09-19 | 0.23 | $0.02 | 100 |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 61 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 61 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 61 |
| 2025-08-21 | 0.25 | $0.25 | 61 |
| 2025-08-20 | 0.25 | $0.25 | 61 |
| 2025-08-19 | 0.25 | $0.25 | 61 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 61 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 61 |
| 2025-07-18 | 0.25 | $0.25 | 61 |
| 2025-07-17 | 0.25 | $0.25 | 553 |
| 2025-07-16 | 0.25 | $0.25 | 553 |
| 2025-07-15 | 0.25 | $0.25 | 553 |
| 2025-07-14 | 0.25 | $0.25 | 553 |
| 2025-07-11 | 0.25 | $0.25 | 553 |
| 2025-07-10 | 0.25 | $0.25 | 553 |
| 2025-07-09 | 0.25 | $0.25 | 553 |
| 2025-07-08 | 0.25 | $0.25 | 553 |
| 2025-07-07 | 0.25 | $0.25 | 553 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 553 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.26 | $0.25 | — |
| 2025-06-16 | 0.26 | $0.25 | — |
| 2025-06-13 | 0.26 | $0.25 | — |
| 2025-06-12 | 0.26 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.26 | $0.25 | — |
| 2025-06-09 | 0.26 | $0.25 | — |
| 2025-06-06 | 0.26 | $0.25 | — |
| 2025-06-05 | 0.27 | $0.25 | — |
| 2025-06-04 | 0.27 | $0.25 | — |
| 2025-06-03 | 0.27 | $0.25 | — |
| 2025-06-02 | 0.27 | $0.25 | — |
| 2025-05-30 | 0.27 | $0.25 | — |
| 2025-05-29 | 0.28 | $0.25 | — |
| 2025-05-28 | 0.28 | $0.25 | — |
| 2025-05-27 | 0.28 | $0.25 | 553 |
| 2025-05-23 | 0.29 | $0.25 | — |
| 2025-05-22 | 0.29 | $0.25 | — |
| 2025-05-21 | 0.30 | $0.25 | — |
| 2025-05-20 | 0.30 | $0.25 | — |
| 2025-05-19 | 0.31 | $0.25 | — |
| 2025-05-16 | 0.32 | $0.25 | — |
| 2025-05-15 | 0.32 | $0.25 | — |
| 2025-05-14 | 0.33 | $0.25 | — |
| 2025-05-13 | 0.34 | $0.25 | — |
| 2025-05-12 | 0.35 | $0.25 | — |
| 2025-05-09 | 0.36 | $0.25 | — |
| 2025-05-08 | 0.37 | $0.25 | — |
| 2025-05-07 | 0.38 | $0.25 | — |
| 2025-05-06 | 0.40 | $0.25 | — |
| 2025-05-05 | 0.41 | $0.25 | — |
| 2025-05-02 | 0.43 | $0.25 | — |
| 2025-05-01 | 0.45 | $0.25 | — |
| 2025-04-30 | 0.47 | $0.25 | — |
| 2025-04-29 | 0.50 | $0.25 | — |
| 2025-04-28 | 0.52 | $0.25 | — |
| 2025-04-25 | 0.55 | $0.25 | — |
| 2025-04-24 | 0.58 | $0.25 | 600 |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | 100 |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | 100 |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | 100 |
| 2025-03-28 | 0.62 | $0.62 | 100 |
| 2025-03-27 | 0.62 | $0.62 | 100 |
| 2025-03-26 | 0.62 | $0.62 | 100 |
| 2025-03-25 | 0.62 | $0.62 | 100 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | 100 |
| 2025-03-20 | 0.62 | $0.62 | 100 |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 100 |
| 2025-03-14 | 0.62 | $0.62 | 100 |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | 100 |
| 2025-03-03 | 0.62 | $0.62 | 100 |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | 100 |
| 2025-02-26 | 0.62 | $0.62 | 100 |
| 2025-02-25 | 0.62 | $0.62 | 100 |
| 2025-02-24 | 0.62 | $0.62 | 100 |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | 100 |
| 2025-02-14 | 0.62 | $0.62 | 100 |
| 2025-02-13 | 0.62 | $0.62 | 100 |
| 2025-02-12 | 0.62 | $0.62 | 100 |
| 2025-02-11 | 0.62 | $0.62 | 100 |
| 2025-02-10 | 0.62 | $0.62 | 100 |
| 2025-02-07 | 0.62 | $0.62 | 100 |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | 100 |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | 100 |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | 100 |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | 100 |
| 2025-01-16 | 0.62 | $0.62 | 100 |
| 2025-01-15 | 0.62 | $0.62 | 100 |
| 2025-01-14 | 0.62 | $0.62 | 100 |
| 2025-01-13 | 0.62 | $0.62 | 100 |
| 2025-01-10 | 0.62 | $0.62 | 100 |
| 2025-01-08 | 0.62 | $0.62 | 100 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | 100 |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | 100 |
| 2024-12-30 | 0.62 | $0.62 | 100 |
| 2024-12-27 | 0.62 | $0.62 | 100 |
| 2024-12-26 | 0.62 | $0.62 | 100 |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | 100 |
| 2024-12-20 | 0.62 | $0.62 | 100 |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | 100 |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | 100 |
| 2024-12-10 | 0.62 | $0.62 | 100 |
| 2024-12-09 | 0.62 | $0.62 | 100 |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | 100 |
| 2024-12-04 | 0.62 | $0.62 | 100 |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | 100 |
| 2024-11-27 | 0.62 | $0.62 | 100 |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | 100 |
| 2024-11-22 | 0.62 | $0.62 | 100 |
| 2024-11-21 | 0.62 | $0.62 | 100 |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | 100 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | 100 |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | 100 |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | 100 |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | 100 |
| 2024-10-24 | 0.62 | $0.62 | 100 |
| 2024-10-23 | 0.62 | $0.62 | 100 |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | 100 |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | 100 |
| 2024-10-14 | 0.62 | $0.62 | 100 |
| 2024-10-11 | 0.62 | $0.62 | 100 |
| 2024-10-10 | 0.63 | $0.62 | — |
| 2024-10-09 | 0.63 | $0.62 | 100 |
| 2024-10-08 | 0.63 | $0.62 | 100 |
| 2024-10-07 | 0.63 | $0.62 | — |
| 2024-10-04 | 0.63 | $0.62 | 100 |
| 2024-10-03 | 0.63 | $0.62 | 100 |
| 2024-10-02 | 0.63 | $0.62 | 100 |
| 2024-10-01 | 0.63 | $0.62 | — |
| 2024-09-30 | 0.63 | $0.62 | 100 |
| 2024-09-27 | 0.63 | $0.62 | — |
| 2024-09-26 | 0.63 | $0.62 | — |
| 2024-09-25 | 0.64 | $0.62 | — |
| 2024-09-24 | 0.64 | $0.62 | 100 |
| 2024-09-23 | 0.64 | $0.52 | — |
| 2024-09-20 | 0.65 | $0.52 | — |
| 2024-09-19 | 0.67 | $0.52 | — |
| 2024-09-18 | 0.68 | $0.52 | 100 |
| 2024-09-17 | 0.70 | $0.52 | 100 |
| 2024-09-16 | 0.72 | $0.65 | 100 |
| 2024-09-13 | 0.72 | $0.65 | 100 |
| 2024-09-12 | 0.73 | $0.65 | 100 |
| 2024-09-11 | 0.74 | $0.65 | 100 |
| 2024-09-10 | 0.75 | $0.65 | 100 |
| 2024-09-09 | 0.76 | $0.65 | 100 |
| 2024-09-06 | 0.77 | $0.70 | 200 |
| 2024-09-05 | 0.78 | $0.70 | — |
| 2024-09-04 | 0.79 | $0.70 | 200 |
| 2024-09-03 | 0.80 | $0.70 | — |
| 2024-08-30 | 0.81 | $0.70 | — |
| 2024-08-29 | 0.82 | $0.70 | 200 |
| 2024-08-28 | 0.83 | $0.80 | 100 |
| 2024-08-27 | 0.83 | $0.80 | — |
| 2024-08-26 | 0.83 | $0.80 | — |
| 2024-08-23 | 0.84 | $0.80 | 100 |
| 2024-08-22 | 0.84 | $0.80 | 100 |
| 2024-08-21 | 0.85 | $0.80 | 100 |
| 2024-08-20 | 0.85 | $0.80 | 100 |
| 2024-08-19 | 0.86 | $0.96 | 200 |
| 2024-08-16 | 0.85 | $0.96 | — |
| 2024-08-15 | 0.83 | $0.96 | — |
| 2024-08-14 | 0.82 | $0.96 | — |
| 2024-08-13 | 0.81 | $0.96 | 100 |
| 2024-08-12 | 0.79 | $0.96 | — |
| 2024-08-09 | 0.77 | $0.96 | 200 |
| 2024-08-08 | 0.75 | $0.96 | 200 |
| 2024-08-07 | 0.73 | $0.96 | 200 |
| 2024-08-06 | 0.71 | $0.96 | 200 |
| 2024-08-05 | 0.68 | $0.96 | 100 |
| 2024-08-02 | 0.66 | $0.97 | 200 |
| 2024-08-01 | 0.62 | $0.97 | — |
| 2024-07-31 | 0.59 | $0.97 | — |
| 2024-07-30 | 0.54 | $0.97 | 100 |
| 2024-07-29 | 0.50 | $1.00 | 200 |
| 2024-07-26 | 0.45 | $0.29 | 200 |
| 2024-07-25 | 0.46 | $0.29 | — |
| 2024-07-24 | 0.48 | $0.29 | 100 |
| 2024-07-23 | 0.50 | $0.28 | 5005 |
| 2024-07-22 | 0.53 | $0.25 | 760 |
| 2024-07-19 | 0.55 | $0.52 | 200 |
| 2024-07-18 | 0.56 | $0.51 | 100 |
| 2024-07-17 | 0.56 | $0.51 | 135 |
| 2024-07-15 | 0.57 | $0.52 | 300 |
| 2024-07-12 | 0.57 | $0.56 | 105 |
| 2024-07-10 | 0.58 | $0.55 | 100 |
| 2024-07-09 | 0.58 | $0.52 | 110 |
| 2024-07-08 | 0.58 | $0.48 | 105 |
| 2024-07-05 | 0.60 | $0.54 | 200 |
| 2024-07-03 | 0.60 | $0.58 | 110 |
| 2024-07-02 | 0.60 | $0.58 | 205 |
| 2024-07-01 | 0.61 | $0.55 | 1120 |
| 2024-06-28 | 0.61 | $0.57 | 120 |
| 2024-06-27 | 0.62 | $0.56 | 100 |
| 2024-06-26 | 0.62 | $0.55 | 1000 |
| 2024-06-25 | 0.63 | $0.51 | 1100 |
| 2024-06-24 | 0.64 | $0.57 | 100 |
| 2024-06-21 | 0.65 | $0.58 | 100 |
| 2024-06-20 | 0.66 | $0.59 | 100 |
| 2024-06-18 | 0.67 | $0.56 | 1219 |
| 2024-06-17 | 0.68 | $0.58 | 100 |
| 2024-06-14 | 0.69 | $0.58 | 100 |
| 2024-06-10 | 0.70 | $0.55 | 100 |
| 2024-06-07 | 0.71 | $0.60 | 100 |
| 2024-05-30 | 0.73 | $0.55 | 100 |
| 2024-05-28 | 0.75 | $0.57 | 100 |
| 2024-05-24 | 0.76 | $0.59 | 100 |
| 2024-05-08 | 0.78 | $0.53 | 100 |
| 2024-04-29 | 0.81 | $0.59 | 100 |
| 2024-04-09 | 0.83 | $0.70 | 150 |
| 2024-04-01 | 0.85 | $0.79 | 100 |
| 2024-03-28 | 0.85 | $0.79 | 250 |
| 2024-03-26 | 0.86 | $0.80 | 599 |
| 2024-03-22 | 0.86 | $0.80 | 150 |
| 2024-03-21 | 0.87 | $0.80 | 350 |
| 2024-03-19 | 0.88 | $0.89 | 100 |
| 2024-03-18 | 0.88 | $0.90 | 100 |
| 2024-03-12 | 0.88 | $0.90 | 100 |
| 2024-02-29 | 0.87 | $0.90 | 100 |
| 2024-02-27 | 0.87 | $1.00 | — |
| 2024-02-26 | 0.86 | $1.00 | — |
| 2024-02-23 | 0.84 | $1.00 | — |
| 2024-02-22 | 0.82 | $1.00 | — |
| 2024-02-21 | 0.81 | $1.00 | — |
| 2024-02-20 | 0.79 | $1.00 | — |
| 2024-02-16 | 0.76 | $1.00 | — |
| 2024-02-15 | 0.74 | $1.00 | 100 |
| 2024-02-14 | 0.71 | $0.63 | 200 |
| 2024-02-13 | 0.72 | $0.70 | 100 |
| 2024-02-12 | 0.72 | $0.70 | 100 |
| 2024-02-09 | 0.72 | $0.70 | 100 |
| 2024-02-08 | 0.73 | $0.70 | 100 |
| 2024-02-07 | 0.73 | $0.70 | — |
| 2024-02-06 | 0.73 | $0.70 | 100 |
| 2024-02-05 | 0.73 | $0.60 | — |
| 2024-02-02 | 0.75 | $0.60 | 100 |
| 2024-02-01 | 0.76 | $0.70 | — |
| 2024-01-31 | 0.77 | $0.70 | — |
| 2024-01-30 | 0.78 | $0.70 | — |
| 2024-01-29 | 0.79 | $0.70 | 100 |
| 2024-01-26 | 0.80 | $0.70 | 100 |
| 2024-01-25 | 0.81 | $0.70 | — |
| 2024-01-24 | 0.82 | $0.70 | — |
| 2024-01-23 | 0.83 | $0.70 | 100 |
| 2024-01-22 | 0.84 | $0.70 | 100 |
| 2024-01-19 | 0.86 | $0.70 | — |
| 2024-01-18 | 0.87 | $0.70 | 100 |
| 2024-01-17 | 0.89 | $0.80 | 200 |
| 2024-01-16 | 0.90 | $0.70 | — |
| 2024-01-12 | 0.92 | $0.70 | — |
| 2024-01-11 | 0.95 | $0.70 | — |
| 2024-01-10 | 0.97 | $0.70 | — |
| 2024-01-09 | 1.00 | $0.70 | 3100 |
| 2024-01-08 | 1.03 | $0.90 | — |
| 2024-01-05 | 1.05 | $0.90 | 200 |
| 2024-01-04 | 1.06 | $0.91 | 200 |
| 2024-01-03 | 1.08 | $0.92 | 300 |
| 2024-01-02 | 1.10 | $0.94 | 200 |
| 2023-12-29 | 1.11 | $0.94 | 400 |
| 2023-12-28 | 1.13 | $1.12 | 940 |
| 2023-12-27 | 1.13 | $2.00 | 781 |
| 2023-12-26 | 1.04 | $1.04 | 910 |
| 2023-12-22 | 1.04 | $1.03 | 910 |
| 2023-12-21 | 1.04 | $1.03 | 875 |
| 2023-12-20 | 1.04 | $1.02 | 935 |
| 2023-12-19 | 1.05 | $1.03 | 910 |
| 2023-12-18 | 1.05 | $1.02 | 935 |
| 2023-12-15 | 1.05 | $1.02 | 935 |
| 2023-12-14 | 1.06 | $1.05 | 895 |
| 2023-12-13 | 1.06 | $1.05 | 830 |
| 2023-12-12 | 1.06 | $1.03 | 815 |
| 2023-12-11 | 1.06 | $1.04 | 1030 |
| 2023-12-08 | 1.06 | $1.03 | 1770 |
| 2023-12-07 | 1.06 | $1.06 | 1345 |
| 2023-12-06 | 1.06 | $1.10 | 1670 |
| 2023-12-05 | 1.06 | $1.00 | 1045 |
| 2023-12-04 | 1.07 | $1.00 | 1310 |
| 2023-12-01 | 1.07 | $1.00 | 1325 |
| 2023-11-30 | 1.08 | $1.04 | 1350 |
| 2023-11-29 | 1.09 | $1.11 | 1195 |
| 2023-11-28 | 1.08 | $1.11 | 1380 |
| 2023-11-27 | 1.08 | $1.09 | 1400 |
| 2023-11-24 | 1.08 | $1.07 | 760 |
| 2023-11-22 | 1.08 | $1.10 | 1200 |
| 2023-11-21 | 1.08 | $1.09 | 960 |
| 2023-11-20 | 1.08 | $1.08 | 1445 |
| 2023-11-17 | 1.08 | $1.07 | 1025 |
| 2023-11-16 | 1.08 | $1.07 | 1035 |
| 2023-11-15 | 1.08 | $1.09 | 915 |
| 2023-11-14 | 1.08 | $1.10 | 905 |
| 2023-11-13 | 1.08 | $1.12 | 1025 |
| 2023-11-10 | 1.07 | $1.14 | 1080 |
| 2023-11-09 | 1.07 | $1.12 | 1045 |
| 2023-11-08 | 1.06 | $1.09 | 1145 |
| 2023-11-07 | 1.06 | $1.10 | 1040 |
| 2023-11-06 | 1.05 | $1.11 | 1050 |
| 2023-11-03 | 1.05 | $1.10 | 1050 |
| 2023-11-02 | 1.04 | $1.05 | 925 |
| 2023-11-01 | 1.04 | $1.02 | 940 |
| 2023-10-31 | 1.04 | $1.03 | 1150 |
| 2023-10-30 | 1.04 | $1.05 | 935 |
| 2023-10-27 | 1.04 | $1.04 | 1050 |
| 2023-10-26 | 1.04 | $1.03 | 125 |
| 2023-10-25 | 1.05 | $1.05 | 795 |
| 2023-10-24 | 1.05 | $1.05 | 965 |
| 2023-10-23 | 1.04 | $1.05 | 1026 |
| 2023-10-20 | 1.04 | $1.00 | 945 |
| 2023-10-19 | 1.05 | $1.08 | 970 |
| 2023-10-18 | 1.05 | $1.01 | 1025 |
| 2023-10-17 | 1.05 | $1.02 | 1010 |
| 2023-10-16 | 1.05 | $1.01 | 895 |
| 2023-10-13 | 1.06 | $1.00 | 820 |
| 2023-10-12 | 1.06 | $1.63 | 1060 |
| 2023-10-11 | 1.00 | $1.00 | 720 |
| 2023-10-10 | 1.00 | $1.02 | 880 |
| 2023-10-09 | 1.00 | $1.00 | 920 |
| 2023-10-06 | 1.00 | $1.02 | 910 |
| 2023-10-05 | 1.00 | $1.00 | 1035 |
| 2023-10-04 | 1.00 | $1.03 | 985 |
| 2023-10-03 | 1.00 | $1.05 | 885 |
| 2023-10-02 | 0.99 | $0.72 | 910 |
| 2023-09-29 | 1.02 | $1.00 | 870 |
| 2023-09-28 | 1.02 | $1.01 | 980 |
| 2023-09-27 | 1.02 | $1.02 | 865 |
| 2023-09-26 | 1.02 | $1.01 | 525 |
| 2023-09-25 | 1.02 | $1.03 | 730 |
| 2023-09-22 | 1.02 | $1.05 | 1105 |
| 2023-09-21 | 1.02 | $1.04 | 1105 |
| 2023-09-20 | 1.02 | $1.04 | 875 |
| 2023-09-19 | 1.02 | $1.04 | 980 |
| 2023-09-18 | 1.01 | $1.03 | 985 |
| 2023-09-15 | 1.01 | $1.03 | 865 |
| 2023-09-14 | 1.01 | $1.02 | 945 |
| 2023-09-13 | 1.01 | $1.00 | 860 |
| 2023-09-12 | 1.01 | $1.01 | 840 |
| 2023-09-11 | 1.01 | $1.01 | 725 |
| 2023-09-08 | 1.01 | $1.00 | 510 |
| 2023-09-07 | 1.01 | $1.00 | 700 |
| 2023-09-06 | 1.01 | $1.04 | 850 |
| 2023-09-05 | 1.01 | $1.03 | 640 |
| 2023-09-01 | 1.01 | $1.00 | 500 |
| 2023-08-31 | 1.01 | $1.00 | 600 |
| 2023-08-30 | 1.01 | $1.00 | 705 |
| 2023-08-29 | 1.01 | $1.00 | 800 |
| 2023-08-28 | 1.01 | $1.00 | 810 |
| 2023-08-25 | 1.01 | $1.00 | 920 |
| 2023-08-24 | 1.02 | $1.00 | 1180 |
| 2023-08-23 | 1.02 | $1.00 | 1175 |
| 2023-08-22 | 1.02 | $1.00 | 950 |
| 2023-08-21 | 1.02 | $1.02 | 1055 |
| 2023-08-18 | 1.02 | $1.04 | 1080 |
| 2023-08-17 | 1.02 | $1.03 | 955 |
| 2023-08-16 | 1.02 | $1.04 | 970 |
| 2023-08-15 | 1.02 | $1.03 | 1060 |
| 2023-08-14 | 1.01 | $1.00 | 925 |
| 2023-08-11 | 1.01 | $1.03 | 965 |
| 2023-08-10 | 1.01 | $1.04 | 1100 |
| 2023-08-09 | 1.01 | $1.02 | 960 |
| 2023-08-08 | 1.01 | $1.01 | 855 |
| 2023-08-07 | 1.01 | $1.03 | 975 |
| 2023-08-04 | 1.01 | $1.03 | 630 |
| 2023-08-03 | 1.01 | $1.00 | 625 |
| 2023-08-02 | 1.01 | $1.01 | 535 |
| 2023-08-01 | 1.01 | $1.00 | 630 |
| 2023-07-31 | 1.01 | $1.01 | 415 |
| 2023-07-28 | 1.01 | $1.03 | 415 |
| 2023-07-27 | 1.00 | $1.01 | 425 |
| 2023-07-26 | 1.00 | $1.00 | 450 |
| 2023-07-25 | 1.00 | $1.00 | 405 |
| 2023-07-24 | 1.00 | $1.00 | 420 |
| 2023-07-21 | 1.00 | $1.00 | 415 |
| 2023-07-20 | 1.00 | $1.00 | 430 |
| 2023-07-19 | 1.00 | $1.00 | 410 |
| 2023-07-18 | 1.00 | $1.00 | 2001 |
| 2023-07-17 | 1.00 | $1.00 | 515 |
| 2023-07-14 | 1.00 | $1.01 | 415 |
| 2023-07-13 | 1.00 | $1.00 | 435 |
| 2023-07-12 | 1.00 | $1.01 | 545 |
| 2023-07-11 | 1.00 | $1.01 | 510 |
| 2023-07-10 | 1.00 | $1.00 | 740 |
| 2023-07-07 | 1.00 | $1.00 | 310 |
| 2023-07-06 | 1.00 | $1.00 | 730 |
| 2023-07-05 | 1.00 | $1.00 | 420 |
| 2023-07-03 | 1.00 | $1.00 | 305 |
| 2023-06-30 | 1.00 | $1.00 | 505 |
| 2023-06-29 | 1.00 | $1.00 | 525 |
| 2023-06-28 | 1.00 | $1.00 | 630 |
| 2023-06-27 | 1.01 | $1.00 | 405 |
| 2023-06-26 | 1.01 | $0.99 | 410 |
| 2023-06-23 | 1.01 | $1.00 | 410 |
| 2023-06-22 | 1.01 | $1.00 | 520 |
| 2023-06-21 | 1.01 | $1.00 | 540 |
| 2023-06-20 | 1.01 | $1.01 | 570 |
| 2023-06-16 | 1.01 | $1.01 | 540 |
| 2023-06-15 | 1.01 | $1.03 | 525 |
| 2023-06-14 | 1.01 | $1.01 | 750 |
| 2023-06-13 | 1.01 | $1.01 | 435 |
| 2023-06-12 | 1.01 | $1.01 | 425 |
| 2023-06-09 | 1.01 | $1.01 | 630 |
| 2023-06-08 | 1.01 | $1.00 | 415 |
| 2023-06-07 | 1.01 | $1.01 | 520 |
| 2023-06-06 | 1.01 | $1.00 | 610 |
| 2023-06-05 | 1.01 | $1.01 | 430 |
| 2023-06-02 | 1.01 | $1.01 | 425 |
| 2023-06-01 | 1.01 | $1.02 | 607 |
| 2023-05-31 | 1.01 | $1.00 | 525 |
| 2023-05-30 | 1.01 | $1.00 | 650 |
| 2023-05-26 | 1.01 | $1.01 | 425 |
| 2023-05-25 | 1.01 | $1.00 | 515 |
| 2023-05-24 | 1.01 | $1.00 | 535 |
| 2023-05-23 | 1.01 | $1.01 | 420 |
| 2023-05-22 | 1.01 | $1.00 | 430 |
| 2023-05-19 | 1.01 | $1.00 | 425 |
| 2023-05-18 | 1.01 | $1.00 | 410 |
| 2023-05-17 | 1.01 | $1.00 | 415 |
| 2023-05-16 | 1.01 | $1.00 | 520 |
| 2023-05-15 | 1.01 | $1.01 | 415 |
| 2023-05-12 | 1.01 | $1.00 | 425 |
| 2023-05-11 | 1.01 | $1.02 | 415 |
| 2023-05-10 | 1.01 | $1.01 | 520 |
| 2023-05-09 | 1.02 | $1.01 | 750 |
| 2023-05-08 | 1.02 | $1.01 | 420 |
| 2023-05-05 | 1.02 | $1.01 | 415 |
| 2023-05-04 | 1.02 | $1.01 | 420 |
| 2023-05-03 | 1.02 | $1.01 | 525 |
| 2023-05-02 | 1.02 | $1.02 | 420 |
| 2023-05-01 | 1.02 | $1.01 | 715 |
| 2023-04-28 | 1.02 | $1.00 | 1090 |
| 2023-04-27 | 1.02 | $1.00 | 1915 |
| 2023-04-26 | 1.02 | $1.02 | 410 |
| 2023-04-25 | 1.02 | $1.01 | 441 |
| 2023-04-24 | 1.03 | $1.02 | 420 |
| 2023-04-21 | 1.03 | $1.02 | 415 |
| 2023-04-20 | 1.03 | $1.02 | 416 |
| 2023-04-19 | 1.03 | $1.03 | 525 |
| 2023-04-18 | 1.03 | $1.00 | 515 |
| 2023-04-17 | 1.03 | $1.03 | 435 |
| 2023-04-14 | 1.03 | $1.03 | 530 |
| 2023-04-13 | 1.03 | $1.05 | 665 |
| 2023-04-12 | 1.03 | $1.01 | 420 |
| 2023-04-11 | 1.03 | $1.00 | 420 |
| 2023-04-10 | 1.03 | $1.03 | 545 |
| 2023-04-06 | 1.03 | $1.02 | 535 |
| 2023-04-05 | 1.03 | $1.03 | 430 |
| 2023-04-04 | 1.03 | $1.03 | 415 |
| 2023-04-03 | 1.03 | $1.03 | 430 |
| 2023-03-31 | 1.04 | $1.05 | 440 |
| 2023-03-30 | 1.03 | $1.06 | 525 |
| 2023-03-29 | 1.03 | $1.00 | 435 |
| 2023-03-28 | 1.03 | $1.04 | 515 |
| 2023-03-27 | 1.03 | $1.03 | 471 |
| 2023-03-24 | 1.03 | $1.03 | 440 |
| 2023-03-23 | 1.04 | $1.03 | 715 |
| 2023-03-22 | 1.04 | $1.04 | 525 |
| 2023-03-21 | 1.04 | $1.04 | 540 |
| 2023-03-20 | 1.04 | $1.02 | 740 |
| 2023-03-17 | 1.04 | $1.05 | 435 |
| 2023-03-16 | 1.04 | $1.04 | 630 |
| 2023-03-15 | 1.04 | $1.05 | 530 |
| 2023-03-14 | 1.03 | $1.06 | 520 |
| 2023-03-13 | 1.03 | $1.05 | 430 |
| 2023-03-10 | 1.03 | $1.04 | 554 |
| 2023-03-09 | 1.03 | $1.02 | 592 |
| 2023-03-08 | 1.03 | $1.04 | 555 |
| 2023-03-07 | 1.03 | $1.03 | 526 |
| 2023-03-06 | 1.03 | $1.05 | 520 |
| 2023-03-03 | 1.02 | $1.02 | 110 |
| 2023-03-02 | 1.02 | $1.02 | 105 |
| 2023-03-01 | 1.03 | $1.00 | 2101 |
| 2023-02-28 | 1.03 | $1.00 | 610 |
| 2023-02-27 | 1.03 | $1.01 | 420 |
| 2023-02-24 | 1.03 | $1.02 | 450 |
| 2023-02-23 | 1.04 | $1.05 | 540 |
| 2023-02-22 | 1.03 | $1.06 | 751 |
| 2023-02-21 | 1.03 | $1.04 | 630 |
| 2023-02-17 | 1.03 | $1.03 | 440 |
| 2023-02-16 | 1.03 | $1.07 | 447 |
| 2023-02-15 | 1.03 | $1.10 | 435 |
| 2023-02-14 | 1.02 | $1.09 | 450 |
| 2023-02-13 | 1.01 | $1.06 | 556 |
| 2023-02-10 | 1.01 | $1.05 | 442 |
| 2023-02-09 | 1.00 | $1.04 | 557 |
| 2023-02-08 | 1.00 | $1.02 | 525 |
| 2023-02-07 | 0.99 | $1.01 | 440 |
| 2023-02-06 | 0.99 | $1.01 | 826 |
| 2023-02-03 | 0.99 | $1.01 | 539 |
| 2023-02-02 | 0.99 | $1.00 | 410 |
| 2023-02-01 | 0.99 | $0.99 | 455 |
| 2023-01-31 | 0.99 | $0.99 | 325 |
| 2023-01-30 | 0.99 | $0.99 | 560 |
| 2023-01-27 | 0.99 | $1.00 | 555 |
| 2023-01-26 | 0.99 | $0.99 | 655 |
| 2023-01-25 | 0.99 | $0.99 | 635 |
| 2023-01-24 | 0.99 | $0.99 | 655 |
| 2023-01-23 | 0.99 | $0.99 | 665 |
| 2023-01-20 | 0.99 | $1.00 | 660 |
| 2023-01-19 | 0.99 | $0.99 | 635 |
| 2023-01-18 | 0.99 | $0.99 | 550 |
| 2023-01-17 | 0.99 | $0.99 | 645 |
| 2023-01-13 | 0.99 | $0.99 | 580 |
| 2023-01-12 | 0.99 | $0.99 | 675 |
| 2023-01-11 | 0.99 | $0.99 | 665 |
| 2023-01-10 | 0.99 | $0.99 | 650 |
| 2023-01-09 | 0.99 | $0.99 | 630 |
| 2023-01-06 | 0.99 | $1.00 | 520 |
| 2023-01-05 | 0.98 | $0.99 | 650 |
| 2023-01-04 | 0.98 | $0.99 | 650 |
| 2023-01-03 | 0.98 | $0.99 | 660 |
| 2022-12-30 | 0.98 | $0.99 | 645 |
| 2022-12-29 | 0.98 | $0.99 | 655 |
| 2022-12-28 | 0.98 | $0.99 | 645 |
| 2022-12-27 | 0.98 | $0.99 | 665 |
| 2022-12-23 | 0.98 | $0.98 | 630 |
| 2022-12-22 | 0.98 | $0.99 | 677 |
| 2022-12-21 | 0.98 | $0.99 | 665 |
| 2022-12-20 | 0.98 | $0.98 | 650 |
| 2022-12-19 | 0.98 | $0.98 | 660 |
| 2022-12-16 | 0.98 | $0.98 | 645 |
| 2022-12-15 | 0.98 | $0.98 | 620 |
| 2022-12-14 | 0.98 | $0.98 | 640 |
| 2022-12-13 | 0.98 | $0.99 | 630 |
| 2022-12-12 | 0.98 | $0.99 | 630 |
| 2022-12-09 | 0.98 | $0.98 | 635 |
| 2022-12-08 | 0.98 | $0.99 | 315 |
| 2022-12-07 | 0.98 | $0.98 | 1783 |
| 2022-12-06 | 0.98 | $0.98 | 655 |
| 2022-12-05 | 0.98 | $0.98 | 655 |
| 2022-12-02 | 0.98 | $0.99 | 640 |
| 2022-12-01 | 0.98 | $0.98 | 670 |
| 2022-11-30 | 0.98 | $0.99 | 720 |
| 2022-11-29 | 0.98 | $0.99 | 720 |
| 2022-11-28 | 0.98 | $0.98 | 660 |
| 2022-11-25 | 0.98 | $0.98 | 550 |
| 2022-11-23 | 0.98 | $0.98 | 655 |
| 2022-11-22 | 0.98 | $0.98 | 675 |
| 2022-11-21 | 0.98 | $0.97 | 665 |
| 2022-11-18 | 0.98 | $0.99 | 660 |
| 2022-11-17 | 0.98 | $0.99 | 645 |
| 2022-11-16 | 0.98 | $0.97 | 860 |
| 2022-11-15 | 0.98 | $0.99 | 766 |
| 2022-11-14 | 0.98 | $0.99 | 785 |
| 2022-11-11 | 0.98 | $0.99 | 705 |
| 2022-11-10 | 0.98 | $0.99 | 665 |
| 2022-11-09 | 0.98 | $0.96 | 720 |
| 2022-11-08 | 0.98 | $0.99 | 645 |
| 2022-11-07 | 0.98 | $0.98 | 800 |
| 2022-11-04 | 0.98 | $0.98 | 485 |
| 2022-11-03 | 0.98 | $0.97 | 260 |
| 2022-11-02 | 0.98 | $0.97 | 740 |
| 2022-11-01 | 0.98 | $0.99 | 765 |
| 2022-10-31 | 0.98 | $0.98 | 660 |
| 2022-10-28 | 0.98 | $0.98 | 755 |
| 2022-10-27 | 0.98 | $0.97 | 695 |
| 2022-10-26 | 0.98 | $0.98 | 1755 |
| 2022-10-25 | 0.98 | $0.97 | 860 |
| 2022-10-24 | 0.98 | $0.98 | 735 |
| 2022-10-21 | 0.98 | $0.98 | 710 |
| 2022-10-20 | 0.98 | $0.96 | 710 |
| 2022-10-19 | 0.98 | $0.94 | 830 |
| 2022-10-18 | 0.98 | $0.99 | 540 |
| 2022-10-17 | 0.98 | $0.99 | 555 |
| 2022-10-14 | 0.98 | $0.98 | 575 |
| 2022-10-13 | 0.98 | $0.99 | 670 |
| 2022-10-12 | 0.98 | $0.99 | 595 |
| 2022-10-11 | 0.98 | $0.97 | 585 |
| 2022-10-10 | 0.98 | $0.98 | 600 |
| 2022-10-07 | 0.98 | $0.97 | 625 |
| 2022-10-06 | 0.98 | $0.98 | 775 |
| 2022-10-05 | 0.98 | $0.98 | 600 |
| 2022-10-04 | 0.98 | $0.99 | 565 |
| 2022-10-03 | 0.98 | $0.98 | 520 |
| 2022-09-30 | 0.98 | $1.00 | 835 |
| 2022-09-29 | 0.98 | $0.98 | 675 |
| 2022-09-28 | 0.98 | $1.00 | 830 |
| 2022-09-27 | 0.98 | $0.98 | 755 |
| 2022-09-26 | 0.98 | $0.99 | 645 |
| 2022-09-23 | 0.98 | $0.98 | 680 |
| 2022-09-22 | 0.98 | $0.98 | 655 |
| 2022-09-21 | 0.98 | $0.97 | 670 |
| 2022-09-20 | 0.98 | $0.99 | 635 |
| 2022-09-19 | 0.98 | $0.99 | 630 |
| 2022-09-16 | 0.98 | $0.98 | 655 |
| 2022-09-15 | 0.98 | $0.99 | 650 |
| 2022-09-14 | 0.98 | $0.99 | 650 |
| 2022-09-13 | 0.98 | $0.99 | 665 |
| 2022-09-12 | 0.98 | $0.99 | 640 |
| 2022-09-09 | 0.98 | $0.98 | 630 |
| 2022-09-08 | 0.98 | $0.99 | 1106 |
| 2022-09-07 | 0.98 | $0.99 | 640 |
| 2022-09-06 | 0.98 | $0.97 | 640 |
| 2022-09-02 | 0.98 | $0.98 | 630 |
| 2022-09-01 | 0.98 | $0.98 | 620 |
| 2022-08-31 | 0.98 | $0.98 | 635 |
| 2022-08-30 | 0.98 | $0.98 | 657 |
| 2022-08-29 | 0.98 | $0.98 | 735 |
| 2022-08-26 | 0.98 | $0.97 | 545 |
| 2022-08-25 | 0.98 | $0.98 | 530 |
| 2022-08-24 | 0.98 | $0.98 | 520 |
| 2022-08-23 | 0.99 | $0.99 | 525 |
| 2022-08-22 | 0.99 | $1.00 | 785 |
| 2022-08-19 | 0.98 | $0.96 | 565 |
| 2022-08-18 | 0.99 | $0.99 | 520 |
| 2022-08-17 | 0.99 | $0.97 | 520 |
| 2022-08-16 | 0.99 | $0.98 | 530 |
| 2022-08-15 | 0.99 | $0.99 | 530 |
| 2022-08-12 | 0.99 | $0.99 | 521 |
| 2022-08-11 | 0.99 | $0.99 | 530 |
| 2022-08-10 | 0.99 | $0.99 | 515 |
| 2022-08-09 | 0.99 | $0.99 | 565 |
| 2022-08-08 | 0.99 | $0.99 | 645 |
| 2022-08-05 | 0.99 | $0.99 | 840 |
| 2022-08-04 | 0.99 | $0.99 | 570 |
| 2022-08-03 | 0.99 | $0.99 | 556 |
| 2022-08-02 | 0.99 | $0.99 | 555 |
| 2022-08-01 | 0.99 | $0.99 | 645 |
| 2022-07-29 | 1.00 | $0.99 | 635 |
| 2022-07-28 | 1.00 | $0.95 | 620 |
| 2022-07-27 | 1.00 | $1.00 | 651 |
| 2022-07-26 | 1.00 | $0.99 | 650 |
| 2022-07-25 | 1.00 | $1.00 | 820 |
| 2022-07-22 | 1.00 | $1.00 | 670 |
| 2022-07-21 | 1.00 | $1.00 | 635 |
| 2022-07-20 | 1.00 | $0.99 | 680 |
| 2022-07-19 | 1.00 | $1.00 | 535 |
| 2022-07-18 | 1.00 | $1.00 | 535 |
| 2022-07-15 | 1.00 | $1.00 | 540 |
| 2022-07-14 | 1.01 | $0.99 | 565 |
| 2022-07-13 | 1.01 | $1.00 | 535 |
| 2022-07-12 | 1.01 | $1.00 | 520 |
| 2022-07-11 | 1.01 | $1.00 | 508 |
| 2022-07-08 | 1.01 | $1.00 | 555 |
| 2022-07-07 | 1.01 | $1.00 | 540 |
| 2022-07-06 | 1.01 | $1.00 | 1073 |
| 2022-07-05 | 1.01 | $1.03 | 3019 |
| 2022-07-01 | 1.01 | $1.03 | 2715 |
| 2022-06-30 | 1.01 | $1.05 | 2876 |
| 2022-06-29 | 1.01 | $1.01 | 2275 |
| 2022-06-28 | 1.00 | $1.00 | 2770 |
| 2022-06-27 | 1.01 | $1.02 | 2795 |
| 2022-06-24 | 1.00 | $1.02 | 2625 |
| 2022-06-23 | 1.00 | $1.00 | 2638 |
| 2022-06-22 | 1.00 | $1.03 | 2325 |
| 2022-06-21 | 1.00 | $1.02 | 2623 |
| 2022-06-17 | 1.00 | $1.02 | 2445 |
| 2022-06-16 | 0.99 | $1.03 | 2770 |
| 2022-06-15 | 0.99 | $1.05 | 2530 |
| 2022-06-14 | 0.98 | $1.06 | 2520 |
| 2022-06-13 | 0.98 | $1.02 | 2385 |
| 2022-06-10 | 0.97 | $1.00 | 2050 |
| 2022-06-09 | 0.97 | $1.00 | 2120 |
| 2022-06-08 | 0.97 | $1.01 | 985 |
| 2022-06-07 | 0.96 | $1.00 | 250 |
| 2022-06-06 | 0.96 | $1.02 | 2115 |
| 2022-06-03 | 0.95 | $1.02 | 2070 |
| 2022-06-02 | 0.94 | $0.99 | 999 |
| 2022-06-01 | 0.94 | $1.00 | 2160 |
| 2022-05-31 | 0.93 | $0.94 | 230 |
| 2022-05-27 | 0.93 | $0.94 | 235 |
| 2022-05-26 | 0.93 | $0.93 | 2110 |
| 2022-05-25 | 0.93 | $0.89 | 2030 |
| 2022-05-24 | 0.94 | $0.88 | 2100 |
| 2022-05-23 | 0.94 | $0.89 | 2035 |
| 2022-05-20 | 0.95 | $0.88 | 2060 |
| 2022-05-19 | 0.96 | $0.89 | 2011 |
| 2022-05-18 | 0.96 | $0.89 | 2020 |
| 2022-05-17 | 0.97 | $0.93 | 2100 |
| 2022-05-16 | 0.97 | $0.90 | 2015 |
| 2022-05-13 | 0.98 | $0.91 | 2100 |
| 2022-05-12 | 0.99 | $0.87 | 2050 |
| 2022-05-11 | 1.00 | $0.87 | 2080 |
| 2022-05-10 | 1.02 | $0.88 | 2025 |
| 2022-05-09 | 1.03 | $0.86 | 2020 |
| 2022-05-06 | 1.05 | $0.90 | 2010 |
| 2022-05-05 | 1.07 | $0.91 | 2000 |
| 2022-05-04 | 1.08 | $0.91 | 1610 |
| 2022-05-03 | 1.10 | $0.91 | 1885 |
| 2022-05-02 | 1.12 | $0.80 | 1434 |
| 2022-04-29 | 1.16 | $0.91 | 2005 |
| 2022-04-28 | 1.18 | $0.82 | 3175 |
| 2022-04-27 | 1.22 | $1.02 | 1345 |
| 2022-04-26 | 1.24 | $1.01 | 2125 |
| 2022-04-25 | 1.27 | $1.04 | 2182 |
| 2022-04-22 | 1.29 | $0.99 | 100 |
| 2022-04-21 | 1.32 | $1.13 | 120 |
| 2022-04-20 | 1.34 | $1.10 | 110 |
| 2022-04-19 | 1.37 | $1.11 | 3341 |
| 2022-04-18 | 1.40 | $1.14 | 3090 |
| 2022-04-14 | 1.42 | $1.12 | 3070 |
| 2022-04-13 | 1.45 | $1.08 | 2935 |
| 2022-04-12 | 1.49 | $1.12 | 3355 |
| 2022-04-11 | 1.53 | $1.09 | 5125 |
| 2022-04-08 | 1.58 | $1.10 | 110 |
| 2022-04-07 | 1.63 | $1.12 | 3455 |
| 2022-04-06 | 1.68 | $1.22 | 110 |
| 2022-04-05 | 1.73 | $1.29 | 245 |
| 2022-04-04 | 1.78 | $1.30 | 110 |
| 2022-04-01 | 1.83 | $1.25 | 125 |
| 2022-03-31 | 1.89 | $1.24 | 3925 |
| 2022-03-30 | 1.96 | $1.44 | 3555 |
| 2022-03-29 | 2.01 | $1.51 | 3595 |
| 2022-03-28 | 2.07 | $1.48 | 3230 |
| 2022-03-25 | 2.13 | $1.45 | 3450 |
| 2022-03-24 | 2.20 | $1.53 | 2750 |
| 2022-03-23 | 2.27 | $1.59 | 3455 |
| 2022-03-22 | 2.34 | $1.42 | 1604 |
| 2022-03-21 | 2.44 | $1.85 | 1310 |
| 2022-03-18 | 2.50 | $1.86 | 3810 |
| 2022-03-17 | 2.57 | $1.75 | 120 |
| 2022-03-16 | 2.65 | $1.79 | 120 |
| 2022-03-15 | 2.75 | $2.01 | 1105 |
| 2022-03-14 | 2.82 | $2.35 | 100 |
| 2022-03-11 | 2.87 | $2.37 | 250 |
| 2022-03-10 | 2.93 | $2.50 | 255 |
| 2022-03-09 | 2.97 | $2.67 | 770 |
| 2022-03-08 | 3.00 | $2.70 | 910 |
| 2022-03-07 | 3.03 | $2.70 | 665 |
| 2022-03-04 | 3.07 | $2.70 | 855 |
| 2022-03-03 | 3.11 | $2.87 | 1330 |
| 2022-03-02 | 3.13 | $2.75 | 3595 |
| 2022-03-01 | 3.17 | $2.87 | 100 |
| 2022-02-28 | 3.20 | $2.70 | 1869 |
| 2022-02-25 | 3.26 | $2.54 | 2165 |
| 2022-02-24 | 3.33 | $2.62 | 3050 |
| 2022-02-23 | 3.41 | $2.89 | 2551 |
| 2022-02-22 | 3.46 | $2.92 | 2820 |
| 2022-02-18 | 3.52 | $2.96 | 1150 |
| 2022-02-17 | 3.58 | $3.34 | 3048 |
| 2022-02-16 | 3.60 | $3.40 | 3010 |
| 2022-02-15 | 3.63 | $3.34 | 3856 |
| 2022-02-14 | 3.66 | $3.46 | 2615 |
| 2022-02-11 | 3.68 | $3.67 | 100 |
| 2022-02-10 | 3.68 | $3.47 | 110 |
| 2022-02-09 | 3.70 | $3.66 | 100 |
| 2022-02-08 | 3.70 | $3.67 | 200 |
| 2022-02-07 | 3.71 | $3.67 | 2400 |
| 2022-02-04 | 3.71 | $3.68 | 2465 |
| 2022-02-03 | 3.71 | $3.56 | 2553 |
| 2022-02-02 | 3.73 | $3.65 | 200 |
| 2022-02-01 | 3.74 | $3.76 | 100 |
| 2022-01-31 | 3.74 | $3.77 | 2520 |
| 2022-01-28 | 3.73 | $3.69 | 2768 |
| 2022-01-27 | 3.74 | $3.72 | 2908 |
| 2022-01-26 | 3.74 | $3.72 | 2735 |
| 2022-01-25 | 3.74 | $3.65 | 2235 |
| 2022-01-24 | 3.75 | $3.57 | 1626 |
| 2022-01-21 | 3.77 | $3.64 | 3118 |
| 2022-01-20 | 3.78 | $3.72 | 2843 |
| 2022-01-19 | 3.79 | $3.74 | 2760 |
| 2022-01-18 | 3.79 | $3.75 | 3085 |
| 2022-01-14 | 3.80 | $3.74 | 3449 |
| 2022-01-13 | 3.80 | $3.76 | 3365 |
| 2022-01-12 | 3.81 | $3.72 | 653 |
| 2022-01-11 | 3.82 | $3.69 | 200 |
| 2022-01-10 | 3.83 | $3.71 | 545 |
| 2022-01-07 | 3.84 | $3.80 | 675 |
| 2022-01-06 | 3.85 | $3.81 | 885 |
| 2022-01-05 | 3.85 | $3.86 | 993 |
| 2022-01-04 | 3.85 | $3.91 | 675 |
| 2022-01-03 | 3.84 | $3.89 | 973 |
| 2021-12-31 | 3.84 | $3.88 | 3135 |
| 2021-12-30 | 3.84 | $3.87 | 3515 |
| 2021-12-29 | 3.83 | $3.86 | 3695 |
| 2021-12-28 | 3.83 | $3.92 | 3595 |
| 2021-12-27 | 3.82 | $3.87 | 3595 |
| 2021-12-23 | 3.81 | $3.80 | 3110 |
| 2021-12-22 | 3.82 | $3.79 | 3588 |
| 2021-12-21 | 3.82 | $3.77 | 3267 |
| 2021-12-20 | 3.82 | $3.73 | 3320 |
| 2021-12-17 | 3.83 | $3.78 | 3538 |
| 2021-12-16 | 3.84 | $3.75 | 3082 |
| 2021-12-15 | 3.85 | $3.79 | 3101 |
| 2021-12-14 | 3.85 | $3.80 | 3588 |
| 2021-12-13 | 3.86 | $3.78 | 3248 |
| 2021-12-10 | 3.87 | $3.76 | 3617 |
| 2021-12-09 | 3.88 | $3.70 | 2900 |
| 2021-12-08 | 3.90 | $3.86 | 3020 |
| 2021-12-07 | 3.90 | $3.90 | 3216 |
| 2021-12-06 | 3.90 | $3.86 | 3250 |
| 2021-12-03 | 3.91 | $3.85 | 3065 |
| 2021-12-02 | 3.91 | $3.91 | 3380 |
| 2021-12-01 | 3.91 | $3.88 | 3000 |
| 2021-11-30 | 3.92 | $3.86 | 2358 |
| 2021-11-29 | 3.92 | $3.93 | 3418 |
| 2021-11-26 | 3.92 | $3.90 | 2930 |
| 2021-11-24 | 3.92 | $3.94 | 4161 |
| 2021-11-23 | 3.92 | $3.93 | 3830 |
| 2021-11-22 | 3.92 | $3.93 | 4115 |
| 2021-11-19 | 3.92 | $3.94 | 4881 |
| 2021-11-18 | 3.92 | $3.94 | 3991 |
| 2021-11-17 | 3.92 | $3.92 | 4563 |
| 2021-11-16 | 3.92 | $3.92 | 4403 |
| 2021-11-15 | 3.92 | $3.92 | 5181 |
| 2021-11-12 | 3.92 | $3.96 | 5013 |
| 2021-11-11 | 3.91 | $3.92 | 5000 |
| 2021-11-10 | 3.91 | $3.90 | 5154 |
| 2021-11-09 | 3.91 | $3.92 | 5809 |
| 2021-11-08 | 3.91 | $3.93 | 5418 |
| 2021-11-05 | 3.91 | $3.90 | 5604 |
| 2021-11-04 | 3.91 | $3.93 | 5070 |
| 2021-11-03 | 3.91 | $3.94 | 4768 |
| 2021-11-02 | 3.91 | $3.95 | 4824 |
| 2021-11-01 | 3.90 | $3.95 | 4824 |
| 2021-10-29 | 3.90 | $3.96 | 4540 |
| 2021-10-28 | 3.89 | $3.96 | 4739 |
| 2021-10-27 | 3.88 | $3.90 | 4730 |
| 2021-10-26 | 3.88 | $3.95 | 4639 |
| 2021-10-25 | 3.87 | $3.94 | 5051 |
| 2021-10-22 | 3.86 | $3.92 | 5088 |
| 2021-10-21 | 3.86 | $3.91 | 4957 |
| 2021-10-20 | 3.85 | $3.92 | 5167 |
| 2021-10-19 | 3.85 | $3.90 | 4924 |
| 2021-10-18 | 3.84 | $3.87 | 5229 |
| 2021-10-15 | 3.84 | $3.88 | 4519 |
| 2021-10-14 | 3.83 | $3.85 | 4543 |
| 2021-10-13 | 3.83 | $3.81 | 4779 |
| 2021-10-12 | 3.83 | $3.79 | 5816 |
| 2021-10-11 | 3.84 | $3.80 | 5284 |
| 2021-10-08 | 3.84 | $3.81 | 4744 |
| 2021-10-07 | 3.84 | $3.78 | 5281 |
| 2021-10-06 | 3.85 | $3.72 | 5608 |
| 2021-10-05 | 3.87 | $3.69 | 4866 |
| 2021-10-04 | 3.88 | $3.64 | 5133 |
| 2021-10-01 | 3.91 | $3.62 | 5052 |
| 2021-09-30 | 3.94 | $3.61 | 4889 |
| 2021-09-29 | 3.97 | $3.60 | 5245 |
| 2021-09-28 | 4.01 | $3.56 | 5196 |
| 2021-09-27 | 4.06 | $3.66 | 5300 |
| 2021-09-24 | 4.10 | $4.07 | 4863 |
| 2021-09-23 | 4.11 | $4.05 | 5300 |
| 2021-09-22 | 4.11 | $4.03 | 4800 |
| 2021-09-21 | 4.12 | $4.02 | 4817 |
| 2021-09-20 | 4.13 | $4.00 | 5435 |
| 2021-09-17 | 4.15 | $4.00 | 5833 |
| 2021-09-16 | 4.16 | $4.00 | 5640 |
| 2021-09-15 | 4.18 | $4.06 | 5124 |
| 2021-09-14 | 4.19 | $4.00 | 5059 |
| 2021-09-13 | 4.21 | $4.03 | 5146 |
| 2021-09-10 | 4.23 | $4.00 | 5344 |
| 2021-09-09 | 4.26 | $4.30 | 5043 |
| 2021-09-08 | 4.25 | $4.08 | 4452 |
| 2021-09-07 | 4.27 | $4.26 | 4434 |
| 2021-09-03 | 4.27 | $4.25 | 4279 |
| 2021-09-02 | 4.27 | $4.21 | 3590 |
| 2021-09-01 | 4.28 | $4.18 | 3568 |
| 2021-08-31 | 4.29 | $4.16 | 3846 |
| 2021-08-30 | 4.30 | $4.28 | 3885 |
| 2021-08-27 | 4.31 | $4.28 | 4530 |
| 2021-08-26 | 4.31 | $4.36 | 3969 |
| 2021-08-25 | 4.30 | $4.37 | 3051 |
| 2021-08-24 | 4.30 | $4.35 | 3579 |
| 2021-08-23 | 4.29 | $4.27 | 2612 |
| 2021-08-20 | 4.29 | $4.17 | 3224 |
| 2021-08-19 | 4.31 | $4.00 | 3347 |
| 2021-08-18 | 4.34 | $4.13 | 3925 |
| 2021-08-17 | 4.36 | $4.19 | 3642 |
| 2021-08-16 | 4.38 | $4.28 | 3595 |
| 2021-08-13 | 4.39 | $4.26 | 3533 |
| 2021-08-12 | 4.40 | $4.28 | 3631 |
| 2021-08-11 | 4.41 | $4.40 | 3838 |
| 2021-08-10 | 4.42 | $4.36 | 3740 |
| 2021-08-09 | 4.42 | $4.39 | 3758 |
| 2021-08-06 | 4.43 | $4.37 | 3877 |
| 2021-08-05 | 4.43 | $4.35 | 3603 |
| 2021-08-04 | 4.44 | $4.40 | 3475 |
| 2021-08-03 | 4.44 | $4.47 | 3483 |
| 2021-08-02 | 4.44 | $4.59 | 2390 |
| 2021-07-30 | 4.43 | $4.47 | 3497 |
| 2021-07-29 | 4.42 | $4.52 | 3541 |
| 2021-07-28 | 4.41 | $4.59 | 4558 |
| 2021-07-27 | 4.39 | $4.54 | 4654 |
| 2021-07-26 | 4.38 | $4.50 | 4250 |
| 2021-07-23 | 4.36 | $4.53 | 4159 |
| 2021-07-22 | 4.35 | $4.55 | 3881 |
| 2021-07-21 | 4.32 | $4.59 | 4127 |
| 2021-07-20 | 4.30 | $4.58 | 4023 |
| 2021-07-19 | 4.27 | $4.39 | 3781 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.12
Maximum
4.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 12 |
| 2026-04-17 | 0.00 | $0.00 | 12 |
| 2026-04-16 | 0.00 | $0.00 | 12 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 12 |
| 2026-04-09 | 0.00 | $0.00 | 12 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 12 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | 12 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 12 |
| 2026-03-26 | 0.00 | $0.00 | 12 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 12 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12 |
| 2026-02-04 | 0.00 | $0.00 | 12 |
| 2026-02-03 | 0.00 | $0.00 | 12 |
| 2026-02-02 | 0.00 | $0.00 | 12 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12 |
| 2026-01-28 | 0.00 | $0.00 | 12 |
| 2026-01-27 | 0.00 | $0.00 | 12 |
| 2026-01-26 | 0.00 | $0.00 | 12 |
| 2026-01-23 | 0.00 | $0.00 | 12 |
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | 0.00 | $0.00 | 12 |
| 2026-01-20 | 0.00 | $0.00 | 12 |
| 2026-01-16 | 0.00 | $0.00 | 12 |
| 2026-01-15 | 0.00 | $0.00 | 12 |
| 2026-01-14 | 0.00 | $0.00 | 12 |
| 2026-01-13 | 0.00 | $0.00 | 12 |
| 2026-01-12 | 0.00 | $0.00 | 12 |
| 2026-01-09 | 0.01 | $0.00 | 12 |
| 2026-01-08 | 0.01 | $0.00 | 12 |
| 2026-01-07 | 0.01 | $0.00 | 12 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12 |
| 2026-01-02 | 0.01 | $0.00 | 12 |
| 2025-12-31 | 0.01 | $0.00 | 12 |
| 2025-12-30 | 0.01 | $0.00 | 12 |
| 2025-12-29 | 0.01 | $0.00 | 12 |
| 2025-12-26 | 0.02 | $0.00 | 12 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 3717 |
| 2025-12-22 | 0.02 | $0.02 | 12 |
| 2025-12-19 | 0.02 | $0.02 | 12 |
| 2025-12-18 | 0.02 | $0.02 | 12 |
| 2025-12-17 | 0.02 | $0.02 | 12 |
| 2025-12-16 | 0.02 | $0.02 | 12 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12 |
| 2025-12-05 | 0.02 | $0.02 | 12 |
| 2025-12-04 | 0.02 | $0.02 | 12 |
| 2025-12-03 | 0.02 | $0.02 | 12 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 12 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12 |
| 2025-11-21 | 0.02 | $0.02 | 12 |
| 2025-11-20 | 0.02 | $0.02 | 12 |
| 2025-11-19 | 0.02 | $0.02 | 12 |
| 2025-11-18 | 0.02 | $0.02 | 12 |
| 2025-11-17 | 0.02 | $0.02 | 12 |
| 2025-11-14 | 0.02 | $0.02 | 12 |
| 2025-11-13 | 0.02 | $0.02 | 12 |
| 2025-11-12 | 0.02 | $0.02 | 12 |
| 2025-11-11 | 0.02 | $0.02 | 12 |
| 2025-11-10 | 0.02 | $0.02 | 12 |
| 2025-11-07 | 0.02 | $0.02 | 12 |
| 2025-11-06 | 0.02 | $0.02 | 12 |
| 2025-11-05 | 0.02 | $0.02 | 12 |
| 2025-11-04 | 0.02 | $0.02 | 12 |
| 2025-11-03 | 0.02 | $0.02 | 12 |
| 2025-10-31 | 0.02 | $0.02 | 12 |
| 2025-10-30 | 0.02 | $0.02 | 12 |
| 2025-10-29 | 0.02 | $0.02 | 12 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.03 | $0.02 | — |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.04 | $0.02 | — |
| 2025-10-08 | 0.04 | $0.02 | — |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.07 | $0.02 | — |
| 2025-10-02 | 0.08 | $0.02 | 12 |
| 2025-10-01 | 0.09 | $0.02 | — |
| 2025-09-30 | 0.11 | $0.02 | — |
| 2025-09-29 | 0.12 | $0.02 | 100 |
| 2025-09-26 | 0.13 | $0.02 | — |
| 2025-09-25 | 0.15 | $0.02 | — |
| 2025-09-24 | 0.17 | $0.02 | — |
| 2025-09-23 | 0.19 | $0.02 | — |
| 2025-09-22 | 0.21 | $0.02 | — |
| 2025-09-19 | 0.23 | $0.02 | 100 |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 61 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 61 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 61 |
| 2025-08-21 | 0.25 | $0.25 | 61 |
| 2025-08-20 | 0.25 | $0.25 | 61 |
| 2025-08-19 | 0.25 | $0.25 | 61 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 61 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 61 |
| 2025-07-18 | 0.25 | $0.25 | 61 |
| 2025-07-17 | 0.25 | $0.25 | 553 |
| 2025-07-16 | 0.25 | $0.25 | 553 |
| 2025-07-15 | 0.25 | $0.25 | 553 |
| 2025-07-14 | 0.25 | $0.25 | 553 |
| 2025-07-11 | 0.25 | $0.25 | 553 |
| 2025-07-10 | 0.25 | $0.25 | 553 |
| 2025-07-09 | 0.25 | $0.25 | 553 |
| 2025-07-08 | 0.25 | $0.25 | 553 |
| 2025-07-07 | 0.25 | $0.25 | 553 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 553 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 553 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.27 | $0.25 | — |
| 2025-05-13 | 0.28 | $0.25 | — |
| 2025-05-12 | 0.30 | $0.25 | — |
| 2025-05-09 | 0.31 | $0.25 | — |
| 2025-05-08 | 0.33 | $0.25 | — |
| 2025-05-07 | 0.34 | $0.25 | — |
| 2025-05-06 | 0.36 | $0.25 | — |
| 2025-05-05 | 0.39 | $0.25 | — |
| 2025-05-02 | 0.41 | $0.25 | — |
| 2025-05-01 | 0.43 | $0.25 | — |
| 2025-04-30 | 0.46 | $0.25 | — |
| 2025-04-29 | 0.49 | $0.25 | — |
| 2025-04-28 | 0.52 | $0.25 | — |
| 2025-04-25 | 0.55 | $0.25 | — |
| 2025-04-24 | 0.58 | $0.25 | 600 |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | 100 |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | 100 |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | 100 |
| 2025-03-28 | 0.62 | $0.62 | 100 |
| 2025-03-27 | 0.62 | $0.62 | 100 |
| 2025-03-26 | 0.62 | $0.62 | 100 |
| 2025-03-25 | 0.62 | $0.62 | 100 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | 100 |
| 2025-03-20 | 0.62 | $0.62 | 100 |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 100 |
| 2025-03-14 | 0.62 | $0.62 | 100 |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | 100 |
| 2025-03-03 | 0.62 | $0.62 | 100 |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | 100 |
| 2025-02-26 | 0.62 | $0.62 | 100 |
| 2025-02-25 | 0.62 | $0.62 | 100 |
| 2025-02-24 | 0.62 | $0.62 | 100 |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | 100 |
| 2025-02-14 | 0.62 | $0.62 | 100 |
| 2025-02-13 | 0.62 | $0.62 | 100 |
| 2025-02-12 | 0.62 | $0.62 | 100 |
| 2025-02-11 | 0.62 | $0.62 | 100 |
| 2025-02-10 | 0.62 | $0.62 | 100 |
| 2025-02-07 | 0.62 | $0.62 | 100 |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | 100 |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | 100 |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | 100 |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | 100 |
| 2025-01-16 | 0.62 | $0.62 | 100 |
| 2025-01-15 | 0.62 | $0.62 | 100 |
| 2025-01-14 | 0.62 | $0.62 | 100 |
| 2025-01-13 | 0.62 | $0.62 | 100 |
| 2025-01-10 | 0.62 | $0.62 | 100 |
| 2025-01-08 | 0.62 | $0.62 | 100 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | 100 |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | 100 |
| 2024-12-30 | 0.62 | $0.62 | 100 |
| 2024-12-27 | 0.62 | $0.62 | 100 |
| 2024-12-26 | 0.62 | $0.62 | 100 |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | 100 |
| 2024-12-20 | 0.62 | $0.62 | 100 |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | 100 |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | 100 |
| 2024-12-10 | 0.62 | $0.62 | 100 |
| 2024-12-09 | 0.62 | $0.62 | 100 |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | 100 |
| 2024-12-04 | 0.62 | $0.62 | 100 |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | 100 |
| 2024-11-27 | 0.62 | $0.62 | 100 |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | 100 |
| 2024-11-22 | 0.62 | $0.62 | 100 |
| 2024-11-21 | 0.62 | $0.62 | 100 |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | 100 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | 100 |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | 100 |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | 100 |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | 100 |
| 2024-10-24 | 0.62 | $0.62 | 100 |
| 2024-10-23 | 0.62 | $0.62 | 100 |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | 100 |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | 100 |
| 2024-10-14 | 0.61 | $0.62 | 100 |
| 2024-10-11 | 0.61 | $0.62 | 100 |
| 2024-10-10 | 0.61 | $0.62 | — |
| 2024-10-09 | 0.61 | $0.62 | 100 |
| 2024-10-08 | 0.60 | $0.62 | 100 |
| 2024-10-07 | 0.60 | $0.62 | — |
| 2024-10-04 | 0.60 | $0.62 | 100 |
| 2024-10-03 | 0.60 | $0.62 | 100 |
| 2024-10-02 | 0.60 | $0.62 | 100 |
| 2024-10-01 | 0.60 | $0.62 | — |
| 2024-09-30 | 0.60 | $0.62 | 100 |
| 2024-09-27 | 0.60 | $0.62 | — |
| 2024-09-26 | 0.60 | $0.62 | — |
| 2024-09-25 | 0.60 | $0.62 | — |
| 2024-09-24 | 0.60 | $0.62 | 100 |
| 2024-09-23 | 0.61 | $0.52 | — |
| 2024-09-20 | 0.62 | $0.52 | — |
| 2024-09-19 | 0.64 | $0.52 | — |
| 2024-09-18 | 0.65 | $0.52 | 100 |
| 2024-09-17 | 0.67 | $0.52 | 100 |
| 2024-09-16 | 0.69 | $0.65 | 100 |
| 2024-09-13 | 0.70 | $0.65 | 100 |
| 2024-09-12 | 0.71 | $0.65 | 100 |
| 2024-09-11 | 0.73 | $0.65 | 100 |
| 2024-09-10 | 0.74 | $0.65 | 100 |
| 2024-09-09 | 0.75 | $0.65 | 100 |
| 2024-09-06 | 0.77 | $0.70 | 200 |
| 2024-09-05 | 0.78 | $0.70 | — |
| 2024-09-04 | 0.80 | $0.70 | 200 |
| 2024-09-03 | 0.81 | $0.70 | — |
| 2024-08-30 | 0.83 | $0.70 | — |
| 2024-08-29 | 0.85 | $0.70 | 200 |
| 2024-08-28 | 0.87 | $0.80 | 100 |
| 2024-08-27 | 0.88 | $0.80 | — |
| 2024-08-26 | 0.89 | $0.80 | — |
| 2024-08-23 | 0.90 | $0.80 | 100 |
| 2024-08-22 | 0.91 | $0.80 | 100 |
| 2024-08-21 | 0.92 | $0.80 | 100 |
| 2024-08-20 | 0.93 | $0.80 | 100 |
| 2024-08-19 | 0.93 | $0.96 | 200 |
| 2024-08-16 | 0.91 | $0.96 | — |
| 2024-08-15 | 0.89 | $0.96 | — |
| 2024-08-14 | 0.87 | $0.96 | — |
| 2024-08-13 | 0.85 | $0.96 | 100 |
| 2024-08-12 | 0.83 | $0.96 | — |
| 2024-08-09 | 0.80 | $0.96 | 200 |
| 2024-08-08 | 0.77 | $0.96 | 200 |
| 2024-08-07 | 0.74 | $0.96 | 200 |
| 2024-08-06 | 0.71 | $0.96 | 200 |
| 2024-08-05 | 0.68 | $0.96 | 100 |
| 2024-08-02 | 0.64 | $0.97 | 200 |
| 2024-08-01 | 0.60 | $0.97 | — |
| 2024-07-31 | 0.56 | $0.97 | — |
| 2024-07-30 | 0.52 | $0.97 | 100 |
| 2024-07-29 | 0.47 | $1.00 | 200 |
| 2024-07-26 | 0.42 | $0.29 | 200 |
| 2024-07-25 | 0.44 | $0.29 | — |
| 2024-07-24 | 0.46 | $0.29 | 100 |
| 2024-07-23 | 0.48 | $0.28 | 5005 |
| 2024-07-22 | 0.51 | $0.25 | 760 |
| 2024-07-19 | 0.54 | $0.52 | 200 |
| 2024-07-18 | 0.54 | $0.51 | 100 |
| 2024-07-17 | 0.54 | $0.51 | 135 |
| 2024-07-15 | 0.55 | $0.52 | 300 |
| 2024-07-12 | 0.55 | $0.56 | 105 |
| 2024-07-10 | 0.55 | $0.55 | 100 |
| 2024-07-09 | 0.55 | $0.52 | 110 |
| 2024-07-08 | 0.55 | $0.48 | 105 |
| 2024-07-05 | 0.56 | $0.54 | 200 |
| 2024-07-03 | 0.57 | $0.58 | 110 |
| 2024-07-02 | 0.57 | $0.58 | 205 |
| 2024-07-01 | 0.57 | $0.55 | 1120 |
| 2024-06-28 | 0.57 | $0.57 | 120 |
| 2024-06-27 | 0.57 | $0.56 | 100 |
| 2024-06-26 | 0.58 | $0.55 | 1000 |
| 2024-06-25 | 0.59 | $0.51 | 1100 |
| 2024-06-24 | 0.60 | $0.57 | 100 |
| 2024-06-21 | 0.61 | $0.58 | 100 |
| 2024-06-20 | 0.62 | $0.59 | 100 |
| 2024-06-18 | 0.63 | $0.56 | 1219 |
| 2024-06-17 | 0.64 | $0.58 | 100 |
| 2024-06-14 | 0.66 | $0.58 | 100 |
| 2024-06-10 | 0.68 | $0.55 | 100 |
| 2024-06-07 | 0.70 | $0.60 | 100 |
| 2024-05-30 | 0.72 | $0.55 | 100 |
| 2024-05-28 | 0.75 | $0.57 | 100 |
| 2024-05-24 | 0.77 | $0.59 | 100 |
| 2024-05-08 | 0.80 | $0.53 | 100 |
| 2024-04-29 | 0.83 | $0.59 | 100 |
| 2024-04-09 | 0.86 | $0.70 | 150 |
| 2024-04-01 | 0.88 | $0.79 | 100 |
| 2024-03-28 | 0.88 | $0.79 | 250 |
| 2024-03-26 | 0.89 | $0.80 | 599 |
| 2024-03-22 | 0.90 | $0.80 | 150 |
| 2024-03-21 | 0.90 | $0.80 | 350 |
| 2024-03-19 | 0.91 | $0.89 | 100 |
| 2024-03-18 | 0.90 | $0.90 | 100 |
| 2024-03-12 | 0.90 | $0.90 | 100 |
| 2024-02-29 | 0.89 | $0.90 | 100 |
| 2024-02-27 | 0.88 | $1.00 | — |
| 2024-02-26 | 0.86 | $1.00 | — |
| 2024-02-23 | 0.84 | $1.00 | — |
| 2024-02-22 | 0.82 | $1.00 | — |
| 2024-02-21 | 0.79 | $1.00 | — |
| 2024-02-20 | 0.77 | $1.00 | — |
| 2024-02-16 | 0.74 | $1.00 | — |
| 2024-02-15 | 0.71 | $1.00 | 100 |
| 2024-02-14 | 0.68 | $0.63 | 200 |
| 2024-02-13 | 0.69 | $0.70 | 100 |
| 2024-02-12 | 0.69 | $0.70 | 100 |
| 2024-02-09 | 0.69 | $0.70 | 100 |
| 2024-02-08 | 0.69 | $0.70 | 100 |
| 2024-02-07 | 0.69 | $0.70 | — |
| 2024-02-06 | 0.69 | $0.70 | 100 |
| 2024-02-05 | 0.69 | $0.60 | — |
| 2024-02-02 | 0.70 | $0.60 | 100 |
| 2024-02-01 | 0.71 | $0.70 | — |
| 2024-01-31 | 0.71 | $0.70 | — |
| 2024-01-30 | 0.72 | $0.70 | — |
| 2024-01-29 | 0.73 | $0.70 | 100 |
| 2024-01-26 | 0.74 | $0.70 | 100 |
| 2024-01-25 | 0.75 | $0.70 | — |
| 2024-01-24 | 0.77 | $0.70 | — |
| 2024-01-23 | 0.79 | $0.70 | 100 |
| 2024-01-22 | 0.80 | $0.70 | 100 |
| 2024-01-19 | 0.83 | $0.70 | — |
| 2024-01-18 | 0.85 | $0.70 | 100 |
| 2024-01-17 | 0.87 | $0.80 | 200 |
| 2024-01-16 | 0.89 | $0.70 | — |
| 2024-01-12 | 0.92 | $0.70 | — |
| 2024-01-11 | 0.94 | $0.70 | — |
| 2024-01-10 | 0.97 | $0.70 | — |
| 2024-01-09 | 1.01 | $0.70 | 3100 |
| 2024-01-08 | 1.04 | $0.90 | — |
| 2024-01-05 | 1.06 | $0.90 | 200 |
| 2024-01-04 | 1.07 | $0.91 | 200 |
| 2024-01-03 | 1.09 | $0.92 | 300 |
| 2024-01-02 | 1.10 | $0.94 | 200 |
| 2023-12-29 | 1.12 | $0.94 | 400 |
| 2023-12-28 | 1.13 | $1.12 | 940 |
| 2023-12-27 | 1.13 | $2.00 | 781 |
| 2023-12-26 | 1.03 | $1.04 | 910 |
| 2023-12-22 | 1.03 | $1.03 | 910 |
| 2023-12-21 | 1.04 | $1.03 | 875 |
| 2023-12-20 | 1.04 | $1.02 | 935 |
| 2023-12-19 | 1.04 | $1.03 | 910 |
| 2023-12-18 | 1.04 | $1.02 | 935 |
| 2023-12-15 | 1.05 | $1.02 | 935 |
| 2023-12-14 | 1.05 | $1.05 | 895 |
| 2023-12-13 | 1.05 | $1.05 | 830 |
| 2023-12-12 | 1.05 | $1.03 | 815 |
| 2023-12-11 | 1.06 | $1.04 | 1030 |
| 2023-12-08 | 1.06 | $1.03 | 1770 |
| 2023-12-07 | 1.06 | $1.06 | 1345 |
| 2023-12-06 | 1.07 | $1.10 | 1670 |
| 2023-12-05 | 1.06 | $1.00 | 1045 |
| 2023-12-04 | 1.07 | $1.00 | 1310 |
| 2023-12-01 | 1.08 | $1.00 | 1325 |
| 2023-11-30 | 1.09 | $1.04 | 1350 |
| 2023-11-29 | 1.09 | $1.11 | 1195 |
| 2023-11-28 | 1.09 | $1.11 | 1380 |
| 2023-11-27 | 1.09 | $1.09 | 1400 |
| 2023-11-24 | 1.09 | $1.07 | 760 |
| 2023-11-22 | 1.09 | $1.10 | 1200 |
| 2023-11-21 | 1.09 | $1.09 | 960 |
| 2023-11-20 | 1.09 | $1.08 | 1445 |
| 2023-11-17 | 1.09 | $1.07 | 1025 |
| 2023-11-16 | 1.09 | $1.07 | 1035 |
| 2023-11-15 | 1.09 | $1.09 | 915 |
| 2023-11-14 | 1.08 | $1.10 | 905 |
| 2023-11-13 | 1.08 | $1.12 | 1025 |
| 2023-11-10 | 1.07 | $1.14 | 1080 |
| 2023-11-09 | 1.07 | $1.12 | 1045 |
| 2023-11-08 | 1.06 | $1.09 | 1145 |
| 2023-11-07 | 1.06 | $1.10 | 1040 |
| 2023-11-06 | 1.06 | $1.11 | 1050 |
| 2023-11-03 | 1.05 | $1.10 | 1050 |
| 2023-11-02 | 1.05 | $1.05 | 925 |
| 2023-11-01 | 1.05 | $1.02 | 940 |
| 2023-10-31 | 1.05 | $1.03 | 1150 |
| 2023-10-30 | 1.06 | $1.05 | 935 |
| 2023-10-27 | 1.05 | $1.04 | 1050 |
| 2023-10-26 | 1.05 | $1.03 | 125 |
| 2023-10-25 | 1.05 | $1.05 | 795 |
| 2023-10-24 | 1.05 | $1.05 | 965 |
| 2023-10-23 | 1.05 | $1.05 | 1026 |
| 2023-10-20 | 1.05 | $1.00 | 945 |
| 2023-10-19 | 1.05 | $1.08 | 970 |
| 2023-10-18 | 1.05 | $1.01 | 1025 |
| 2023-10-17 | 1.05 | $1.02 | 1010 |
| 2023-10-16 | 1.05 | $1.01 | 895 |
| 2023-10-13 | 1.06 | $1.00 | 820 |
| 2023-10-12 | 1.06 | $1.63 | 1060 |
| 2023-10-11 | 1.00 | $1.00 | 720 |
| 2023-10-10 | 1.00 | $1.02 | 880 |
| 2023-10-09 | 1.00 | $1.00 | 920 |
| 2023-10-06 | 1.00 | $1.02 | 910 |
| 2023-10-05 | 1.00 | $1.00 | 1035 |
| 2023-10-04 | 1.00 | $1.03 | 985 |
| 2023-10-03 | 1.00 | $1.05 | 885 |
| 2023-10-02 | 0.99 | $0.72 | 910 |
| 2023-09-29 | 1.02 | $1.00 | 870 |
| 2023-09-28 | 1.02 | $1.01 | 980 |
| 2023-09-27 | 1.03 | $1.02 | 865 |
| 2023-09-26 | 1.02 | $1.01 | 525 |
| 2023-09-25 | 1.03 | $1.03 | 730 |
| 2023-09-22 | 1.02 | $1.05 | 1105 |
| 2023-09-21 | 1.02 | $1.04 | 1105 |
| 2023-09-20 | 1.02 | $1.04 | 875 |
| 2023-09-19 | 1.02 | $1.04 | 980 |
| 2023-09-18 | 1.01 | $1.03 | 985 |
| 2023-09-15 | 1.01 | $1.03 | 865 |
| 2023-09-14 | 1.01 | $1.02 | 945 |
| 2023-09-13 | 1.01 | $1.00 | 860 |
| 2023-09-12 | 1.01 | $1.01 | 840 |
| 2023-09-11 | 1.01 | $1.01 | 725 |
| 2023-09-08 | 1.01 | $1.00 | 510 |
| 2023-09-07 | 1.01 | $1.00 | 700 |
| 2023-09-06 | 1.01 | $1.04 | 850 |
| 2023-09-05 | 1.01 | $1.03 | 640 |
| 2023-09-01 | 1.01 | $1.00 | 500 |
| 2023-08-31 | 1.01 | $1.00 | 600 |
| 2023-08-30 | 1.01 | $1.00 | 705 |
| 2023-08-29 | 1.01 | $1.00 | 800 |
| 2023-08-28 | 1.01 | $1.00 | 810 |
| 2023-08-25 | 1.02 | $1.00 | 920 |
| 2023-08-24 | 1.02 | $1.00 | 1180 |
| 2023-08-23 | 1.02 | $1.00 | 1175 |
| 2023-08-22 | 1.02 | $1.00 | 950 |
| 2023-08-21 | 1.02 | $1.02 | 1055 |
| 2023-08-18 | 1.02 | $1.04 | 1080 |
| 2023-08-17 | 1.02 | $1.03 | 955 |
| 2023-08-16 | 1.02 | $1.04 | 970 |
| 2023-08-15 | 1.02 | $1.03 | 1060 |
| 2023-08-14 | 1.02 | $1.00 | 925 |
| 2023-08-11 | 1.02 | $1.03 | 965 |
| 2023-08-10 | 1.01 | $1.04 | 1100 |
| 2023-08-09 | 1.01 | $1.02 | 960 |
| 2023-08-08 | 1.01 | $1.01 | 855 |
| 2023-08-07 | 1.01 | $1.03 | 975 |
| 2023-08-04 | 1.01 | $1.03 | 630 |
| 2023-08-03 | 1.01 | $1.00 | 625 |
| 2023-08-02 | 1.01 | $1.01 | 535 |
| 2023-08-01 | 1.01 | $1.00 | 630 |
| 2023-07-31 | 1.01 | $1.01 | 415 |
| 2023-07-28 | 1.01 | $1.03 | 415 |
| 2023-07-27 | 1.00 | $1.01 | 425 |
| 2023-07-26 | 1.00 | $1.00 | 450 |
| 2023-07-25 | 1.00 | $1.00 | 405 |
| 2023-07-24 | 1.00 | $1.00 | 420 |
| 2023-07-21 | 1.00 | $1.00 | 415 |
| 2023-07-20 | 1.00 | $1.00 | 430 |
| 2023-07-19 | 1.00 | $1.00 | 410 |
| 2023-07-18 | 1.00 | $1.00 | 2001 |
| 2023-07-17 | 1.00 | $1.00 | 515 |
| 2023-07-14 | 1.00 | $1.01 | 415 |
| 2023-07-13 | 1.00 | $1.00 | 435 |
| 2023-07-12 | 1.00 | $1.01 | 545 |
| 2023-07-11 | 1.00 | $1.01 | 510 |
| 2023-07-10 | 1.00 | $1.00 | 740 |
| 2023-07-07 | 1.00 | $1.00 | 310 |
| 2023-07-06 | 1.00 | $1.00 | 730 |
| 2023-07-05 | 1.00 | $1.00 | 420 |
| 2023-07-03 | 1.00 | $1.00 | 305 |
| 2023-06-30 | 1.00 | $1.00 | 505 |
| 2023-06-29 | 1.00 | $1.00 | 525 |
| 2023-06-28 | 1.01 | $1.00 | 630 |
| 2023-06-27 | 1.01 | $1.00 | 405 |
| 2023-06-26 | 1.01 | $0.99 | 410 |
| 2023-06-23 | 1.01 | $1.00 | 410 |
| 2023-06-22 | 1.01 | $1.00 | 520 |
| 2023-06-21 | 1.01 | $1.00 | 540 |
| 2023-06-20 | 1.01 | $1.01 | 570 |
| 2023-06-16 | 1.01 | $1.01 | 540 |
| 2023-06-15 | 1.01 | $1.03 | 525 |
| 2023-06-14 | 1.01 | $1.01 | 750 |
| 2023-06-13 | 1.01 | $1.01 | 435 |
| 2023-06-12 | 1.01 | $1.01 | 425 |
| 2023-06-09 | 1.01 | $1.01 | 630 |
| 2023-06-08 | 1.01 | $1.00 | 415 |
| 2023-06-07 | 1.01 | $1.01 | 520 |
| 2023-06-06 | 1.01 | $1.00 | 610 |
| 2023-06-05 | 1.01 | $1.01 | 430 |
| 2023-06-02 | 1.01 | $1.01 | 425 |
| 2023-06-01 | 1.01 | $1.02 | 607 |
| 2023-05-31 | 1.00 | $1.00 | 525 |
| 2023-05-30 | 1.00 | $1.00 | 650 |
| 2023-05-26 | 1.01 | $1.01 | 425 |
| 2023-05-25 | 1.00 | $1.00 | 515 |
| 2023-05-24 | 1.01 | $1.00 | 535 |
| 2023-05-23 | 1.01 | $1.01 | 420 |
| 2023-05-22 | 1.01 | $1.00 | 430 |
| 2023-05-19 | 1.01 | $1.00 | 425 |
| 2023-05-18 | 1.01 | $1.00 | 410 |
| 2023-05-17 | 1.01 | $1.00 | 415 |
| 2023-05-16 | 1.01 | $1.00 | 520 |
| 2023-05-15 | 1.01 | $1.01 | 415 |
| 2023-05-12 | 1.01 | $1.00 | 425 |
| 2023-05-11 | 1.01 | $1.02 | 415 |
| 2023-05-10 | 1.01 | $1.01 | 520 |
| 2023-05-09 | 1.01 | $1.01 | 750 |
| 2023-05-08 | 1.01 | $1.01 | 420 |
| 2023-05-05 | 1.01 | $1.01 | 415 |
| 2023-05-04 | 1.01 | $1.01 | 420 |
| 2023-05-03 | 1.02 | $1.01 | 525 |
| 2023-05-02 | 1.02 | $1.02 | 420 |
| 2023-05-01 | 1.02 | $1.01 | 715 |
| 2023-04-28 | 1.02 | $1.00 | 1090 |
| 2023-04-27 | 1.02 | $1.00 | 1915 |
| 2023-04-26 | 1.02 | $1.02 | 410 |
| 2023-04-25 | 1.02 | $1.01 | 441 |
| 2023-04-24 | 1.02 | $1.02 | 420 |
| 2023-04-21 | 1.02 | $1.02 | 415 |
| 2023-04-20 | 1.03 | $1.02 | 416 |
| 2023-04-19 | 1.03 | $1.03 | 525 |
| 2023-04-18 | 1.03 | $1.00 | 515 |
| 2023-04-17 | 1.03 | $1.03 | 435 |
| 2023-04-14 | 1.03 | $1.03 | 530 |
| 2023-04-13 | 1.03 | $1.05 | 665 |
| 2023-04-12 | 1.03 | $1.01 | 420 |
| 2023-04-11 | 1.03 | $1.00 | 420 |
| 2023-04-10 | 1.03 | $1.03 | 545 |
| 2023-04-06 | 1.03 | $1.02 | 535 |
| 2023-04-05 | 1.03 | $1.03 | 430 |
| 2023-04-04 | 1.04 | $1.03 | 415 |
| 2023-04-03 | 1.04 | $1.03 | 430 |
| 2023-03-31 | 1.04 | $1.05 | 440 |
| 2023-03-30 | 1.04 | $1.06 | 525 |
| 2023-03-29 | 1.03 | $1.00 | 435 |
| 2023-03-28 | 1.04 | $1.04 | 515 |
| 2023-03-27 | 1.04 | $1.03 | 471 |
| 2023-03-24 | 1.04 | $1.03 | 440 |
| 2023-03-23 | 1.04 | $1.03 | 715 |
| 2023-03-22 | 1.04 | $1.04 | 525 |
| 2023-03-21 | 1.04 | $1.04 | 540 |
| 2023-03-20 | 1.04 | $1.02 | 740 |
| 2023-03-17 | 1.04 | $1.05 | 435 |
| 2023-03-16 | 1.04 | $1.04 | 630 |
| 2023-03-15 | 1.04 | $1.05 | 530 |
| 2023-03-14 | 1.03 | $1.06 | 520 |
| 2023-03-13 | 1.03 | $1.05 | 430 |
| 2023-03-10 | 1.03 | $1.04 | 554 |
| 2023-03-09 | 1.03 | $1.02 | 592 |
| 2023-03-08 | 1.03 | $1.04 | 555 |
| 2023-03-07 | 1.03 | $1.03 | 526 |
| 2023-03-06 | 1.03 | $1.05 | 520 |
| 2023-03-03 | 1.03 | $1.02 | 110 |
| 2023-03-02 | 1.03 | $1.02 | 105 |
| 2023-03-01 | 1.04 | $1.00 | 2101 |
| 2023-02-28 | 1.04 | $1.00 | 610 |
| 2023-02-27 | 1.04 | $1.01 | 420 |
| 2023-02-24 | 1.04 | $1.02 | 450 |
| 2023-02-23 | 1.04 | $1.05 | 540 |
| 2023-02-22 | 1.04 | $1.06 | 751 |
| 2023-02-21 | 1.04 | $1.04 | 630 |
| 2023-02-17 | 1.04 | $1.03 | 440 |
| 2023-02-16 | 1.04 | $1.07 | 447 |
| 2023-02-15 | 1.03 | $1.10 | 435 |
| 2023-02-14 | 1.02 | $1.09 | 450 |
| 2023-02-13 | 1.01 | $1.06 | 556 |
| 2023-02-10 | 1.01 | $1.05 | 442 |
| 2023-02-09 | 1.00 | $1.04 | 557 |
| 2023-02-08 | 1.00 | $1.02 | 525 |
| 2023-02-07 | 1.00 | $1.01 | 440 |
| 2023-02-06 | 0.99 | $1.01 | 826 |
| 2023-02-03 | 0.99 | $1.01 | 539 |
| 2023-02-02 | 0.99 | $1.00 | 410 |
| 2023-02-01 | 0.99 | $0.99 | 455 |
| 2023-01-31 | 0.99 | $0.99 | 325 |
| 2023-01-30 | 0.99 | $0.99 | 560 |
| 2023-01-27 | 0.99 | $1.00 | 555 |
| 2023-01-26 | 0.99 | $0.99 | 655 |
| 2023-01-25 | 0.99 | $0.99 | 635 |
| 2023-01-24 | 0.99 | $0.99 | 655 |
| 2023-01-23 | 0.99 | $0.99 | 665 |
| 2023-01-20 | 0.99 | $1.00 | 660 |
| 2023-01-19 | 0.99 | $0.99 | 635 |
| 2023-01-18 | 0.99 | $0.99 | 550 |
| 2023-01-17 | 0.99 | $0.99 | 645 |
| 2023-01-13 | 0.99 | $0.99 | 580 |
| 2023-01-12 | 0.99 | $0.99 | 675 |
| 2023-01-11 | 0.99 | $0.99 | 665 |
| 2023-01-10 | 0.99 | $0.99 | 650 |
| 2023-01-09 | 0.99 | $0.99 | 630 |
| 2023-01-06 | 0.99 | $1.00 | 520 |
| 2023-01-05 | 0.98 | $0.99 | 650 |
| 2023-01-04 | 0.98 | $0.99 | 650 |
| 2023-01-03 | 0.98 | $0.99 | 660 |
| 2022-12-30 | 0.98 | $0.99 | 645 |
| 2022-12-29 | 0.98 | $0.99 | 655 |
| 2022-12-28 | 0.98 | $0.99 | 645 |
| 2022-12-27 | 0.98 | $0.99 | 665 |
| 2022-12-23 | 0.98 | $0.98 | 630 |
| 2022-12-22 | 0.98 | $0.99 | 677 |
| 2022-12-21 | 0.98 | $0.99 | 665 |
| 2022-12-20 | 0.98 | $0.98 | 650 |
| 2022-12-19 | 0.98 | $0.98 | 660 |
| 2022-12-16 | 0.98 | $0.98 | 645 |
| 2022-12-15 | 0.98 | $0.98 | 620 |
| 2022-12-14 | 0.98 | $0.98 | 640 |
| 2022-12-13 | 0.98 | $0.99 | 630 |
| 2022-12-12 | 0.98 | $0.99 | 630 |
| 2022-12-09 | 0.98 | $0.98 | 635 |
| 2022-12-08 | 0.98 | $0.99 | 315 |
| 2022-12-07 | 0.98 | $0.98 | 1783 |
| 2022-12-06 | 0.98 | $0.98 | 655 |
| 2022-12-05 | 0.98 | $0.98 | 655 |
| 2022-12-02 | 0.98 | $0.99 | 640 |
| 2022-12-01 | 0.98 | $0.98 | 670 |
| 2022-11-30 | 0.98 | $0.99 | 720 |
| 2022-11-29 | 0.98 | $0.99 | 720 |
| 2022-11-28 | 0.98 | $0.98 | 660 |
| 2022-11-25 | 0.98 | $0.98 | 550 |
| 2022-11-23 | 0.98 | $0.98 | 655 |
| 2022-11-22 | 0.98 | $0.98 | 675 |
| 2022-11-21 | 0.98 | $0.97 | 665 |
| 2022-11-18 | 0.98 | $0.99 | 660 |
| 2022-11-17 | 0.98 | $0.99 | 645 |
| 2022-11-16 | 0.98 | $0.97 | 860 |
| 2022-11-15 | 0.98 | $0.99 | 766 |
| 2022-11-14 | 0.98 | $0.99 | 785 |
| 2022-11-11 | 0.98 | $0.99 | 705 |
| 2022-11-10 | 0.98 | $0.99 | 665 |
| 2022-11-09 | 0.97 | $0.96 | 720 |
| 2022-11-08 | 0.98 | $0.99 | 645 |
| 2022-11-07 | 0.98 | $0.98 | 800 |
| 2022-11-04 | 0.98 | $0.98 | 485 |
| 2022-11-03 | 0.97 | $0.97 | 260 |
| 2022-11-02 | 0.98 | $0.97 | 740 |
| 2022-11-01 | 0.98 | $0.99 | 765 |
| 2022-10-31 | 0.98 | $0.98 | 660 |
| 2022-10-28 | 0.97 | $0.98 | 755 |
| 2022-10-27 | 0.98 | $0.97 | 695 |
| 2022-10-26 | 0.98 | $0.98 | 1755 |
| 2022-10-25 | 0.98 | $0.97 | 860 |
| 2022-10-24 | 0.98 | $0.98 | 735 |
| 2022-10-21 | 0.98 | $0.98 | 710 |
| 2022-10-20 | 0.98 | $0.96 | 710 |
| 2022-10-19 | 0.98 | $0.94 | 830 |
| 2022-10-18 | 0.98 | $0.99 | 540 |
| 2022-10-17 | 0.98 | $0.99 | 555 |
| 2022-10-14 | 0.98 | $0.98 | 575 |
| 2022-10-13 | 0.98 | $0.99 | 670 |
| 2022-10-12 | 0.98 | $0.99 | 595 |
| 2022-10-11 | 0.98 | $0.97 | 585 |
| 2022-10-10 | 0.98 | $0.98 | 600 |
| 2022-10-07 | 0.98 | $0.97 | 625 |
| 2022-10-06 | 0.98 | $0.98 | 775 |
| 2022-10-05 | 0.98 | $0.98 | 600 |
| 2022-10-04 | 0.98 | $0.99 | 565 |
| 2022-10-03 | 0.98 | $0.98 | 520 |
| 2022-09-30 | 0.99 | $1.00 | 835 |
| 2022-09-29 | 0.98 | $0.98 | 675 |
| 2022-09-28 | 0.98 | $1.00 | 830 |
| 2022-09-27 | 0.98 | $0.98 | 755 |
| 2022-09-26 | 0.98 | $0.99 | 645 |
| 2022-09-23 | 0.98 | $0.98 | 680 |
| 2022-09-22 | 0.98 | $0.98 | 655 |
| 2022-09-21 | 0.98 | $0.97 | 670 |
| 2022-09-20 | 0.98 | $0.99 | 635 |
| 2022-09-19 | 0.98 | $0.99 | 630 |
| 2022-09-16 | 0.98 | $0.98 | 655 |
| 2022-09-15 | 0.98 | $0.99 | 650 |
| 2022-09-14 | 0.98 | $0.99 | 650 |
| 2022-09-13 | 0.98 | $0.99 | 665 |
| 2022-09-12 | 0.98 | $0.99 | 640 |
| 2022-09-09 | 0.98 | $0.98 | 630 |
| 2022-09-08 | 0.98 | $0.99 | 1106 |
| 2022-09-07 | 0.98 | $0.99 | 640 |
| 2022-09-06 | 0.98 | $0.97 | 640 |
| 2022-09-02 | 0.98 | $0.98 | 630 |
| 2022-09-01 | 0.98 | $0.98 | 620 |
| 2022-08-31 | 0.98 | $0.98 | 635 |
| 2022-08-30 | 0.98 | $0.98 | 657 |
| 2022-08-29 | 0.98 | $0.98 | 735 |
| 2022-08-26 | 0.98 | $0.97 | 545 |
| 2022-08-25 | 0.98 | $0.98 | 530 |
| 2022-08-24 | 0.98 | $0.98 | 520 |
| 2022-08-23 | 0.98 | $0.99 | 525 |
| 2022-08-22 | 0.98 | $1.00 | 785 |
| 2022-08-19 | 0.98 | $0.96 | 565 |
| 2022-08-18 | 0.98 | $0.99 | 520 |
| 2022-08-17 | 0.98 | $0.97 | 520 |
| 2022-08-16 | 0.99 | $0.98 | 530 |
| 2022-08-15 | 0.99 | $0.99 | 530 |
| 2022-08-12 | 0.99 | $0.99 | 521 |
| 2022-08-11 | 0.99 | $0.99 | 530 |
| 2022-08-10 | 0.99 | $0.99 | 515 |
| 2022-08-09 | 0.99 | $0.99 | 565 |
| 2022-08-08 | 0.99 | $0.99 | 645 |
| 2022-08-05 | 0.99 | $0.99 | 840 |
| 2022-08-04 | 0.99 | $0.99 | 570 |
| 2022-08-03 | 0.99 | $0.99 | 556 |
| 2022-08-02 | 0.99 | $0.99 | 555 |
| 2022-08-01 | 0.99 | $0.99 | 645 |
| 2022-07-29 | 0.99 | $0.99 | 635 |
| 2022-07-28 | 0.99 | $0.95 | 620 |
| 2022-07-27 | 1.00 | $1.00 | 651 |
| 2022-07-26 | 1.00 | $0.99 | 650 |
| 2022-07-25 | 1.00 | $1.00 | 820 |
| 2022-07-22 | 1.00 | $1.00 | 670 |
| 2022-07-21 | 1.00 | $1.00 | 635 |
| 2022-07-20 | 1.00 | $0.99 | 680 |
| 2022-07-19 | 1.00 | $1.00 | 535 |
| 2022-07-18 | 1.01 | $1.00 | 535 |
| 2022-07-15 | 1.01 | $1.00 | 540 |
| 2022-07-14 | 1.01 | $0.99 | 565 |
| 2022-07-13 | 1.01 | $1.00 | 535 |
| 2022-07-12 | 1.01 | $1.00 | 520 |
| 2022-07-11 | 1.02 | $1.00 | 508 |
| 2022-07-08 | 1.02 | $1.00 | 555 |
| 2022-07-07 | 1.02 | $1.00 | 540 |
| 2022-07-06 | 1.02 | $1.00 | 1073 |
| 2022-07-05 | 1.02 | $1.03 | 3019 |
| 2022-07-01 | 1.02 | $1.03 | 2715 |
| 2022-06-30 | 1.02 | $1.05 | 2876 |
| 2022-06-29 | 1.02 | $1.01 | 2275 |
| 2022-06-28 | 1.02 | $1.00 | 2770 |
| 2022-06-27 | 1.02 | $1.02 | 2795 |
| 2022-06-24 | 1.02 | $1.02 | 2625 |
| 2022-06-23 | 1.02 | $1.00 | 2638 |
| 2022-06-22 | 1.01 | $1.03 | 2325 |
| 2022-06-21 | 1.01 | $1.02 | 2623 |
| 2022-06-17 | 1.01 | $1.02 | 2445 |
| 2022-06-16 | 1.00 | $1.03 | 2770 |
| 2022-06-15 | 1.00 | $1.05 | 2530 |
| 2022-06-14 | 0.99 | $1.06 | 2520 |
| 2022-06-13 | 0.98 | $1.02 | 2385 |
| 2022-06-10 | 0.97 | $1.00 | 2050 |
| 2022-06-09 | 0.96 | $1.00 | 2120 |
| 2022-06-08 | 0.96 | $1.01 | 985 |
| 2022-06-07 | 0.95 | $1.00 | 250 |
| 2022-06-06 | 0.94 | $1.02 | 2115 |
| 2022-06-03 | 0.93 | $1.02 | 2070 |
| 2022-06-02 | 0.92 | $0.99 | 999 |
| 2022-06-01 | 0.91 | $1.00 | 2160 |
| 2022-05-31 | 0.90 | $0.94 | 230 |
| 2022-05-27 | 0.90 | $0.94 | 235 |
| 2022-05-26 | 0.89 | $0.93 | 2110 |
| 2022-05-25 | 0.89 | $0.89 | 2030 |
| 2022-05-24 | 0.89 | $0.88 | 2100 |
| 2022-05-23 | 0.89 | $0.89 | 2035 |
| 2022-05-20 | 0.89 | $0.88 | 2060 |
| 2022-05-19 | 0.89 | $0.89 | 2011 |
| 2022-05-18 | 0.90 | $0.89 | 2020 |
| 2022-05-17 | 0.90 | $0.93 | 2100 |
| 2022-05-16 | 0.90 | $0.90 | 2015 |
| 2022-05-13 | 0.91 | $0.91 | 2100 |
| 2022-05-12 | 0.91 | $0.87 | 2050 |
| 2022-05-11 | 0.92 | $0.87 | 2080 |
| 2022-05-10 | 0.93 | $0.88 | 2025 |
| 2022-05-09 | 0.94 | $0.86 | 2020 |
| 2022-05-06 | 0.96 | $0.90 | 2010 |
| 2022-05-05 | 0.97 | $0.91 | 2000 |
| 2022-05-04 | 0.98 | $0.91 | 1610 |
| 2022-05-03 | 1.00 | $0.91 | 1885 |
| 2022-05-02 | 1.01 | $0.80 | 1434 |
| 2022-04-29 | 1.04 | $0.91 | 2005 |
| 2022-04-28 | 1.06 | $0.82 | 3175 |
| 2022-04-27 | 1.09 | $1.02 | 1345 |
| 2022-04-26 | 1.11 | $1.01 | 2125 |
| 2022-04-25 | 1.13 | $1.04 | 2182 |
| 2022-04-22 | 1.14 | $0.99 | 100 |
| 2022-04-21 | 1.17 | $1.13 | 120 |
| 2022-04-20 | 1.18 | $1.10 | 110 |
| 2022-04-19 | 1.20 | $1.11 | 3341 |
| 2022-04-18 | 1.22 | $1.14 | 3090 |
| 2022-04-14 | 1.24 | $1.12 | 3070 |
| 2022-04-13 | 1.26 | $1.08 | 2935 |
| 2022-04-12 | 1.29 | $1.12 | 3355 |
| 2022-04-11 | 1.33 | $1.09 | 5125 |
| 2022-04-08 | 1.37 | $1.10 | 110 |
| 2022-04-07 | 1.41 | $1.12 | 3455 |
| 2022-04-06 | 1.47 | $1.22 | 110 |
| 2022-04-05 | 1.52 | $1.29 | 245 |
| 2022-04-04 | 1.56 | $1.30 | 110 |
| 2022-04-01 | 1.62 | $1.25 | 125 |
| 2022-03-31 | 1.68 | $1.24 | 3925 |
| 2022-03-30 | 1.76 | $1.44 | 3555 |
| 2022-03-29 | 1.82 | $1.51 | 3595 |
| 2022-03-28 | 1.88 | $1.48 | 3230 |
| 2022-03-25 | 1.95 | $1.45 | 3450 |
| 2022-03-24 | 2.03 | $1.53 | 2750 |
| 2022-03-23 | 2.11 | $1.59 | 3455 |
| 2022-03-22 | 2.19 | $1.42 | 1604 |
| 2022-03-21 | 2.29 | $1.85 | 1310 |
| 2022-03-18 | 2.35 | $1.86 | 3810 |
| 2022-03-17 | 2.42 | $1.75 | 120 |
| 2022-03-16 | 2.51 | $1.79 | 120 |
| 2022-03-15 | 2.60 | $2.01 | 1105 |
| 2022-03-14 | 2.68 | $2.35 | 100 |
| 2022-03-11 | 2.73 | $2.37 | 250 |
| 2022-03-10 | 2.79 | $2.50 | 255 |
| 2022-03-09 | 2.84 | $2.67 | 770 |
| 2022-03-08 | 2.87 | $2.70 | 910 |
| 2022-03-07 | 2.91 | $2.70 | 665 |
| 2022-03-04 | 2.96 | $2.70 | 855 |
| 2022-03-03 | 3.00 | $2.87 | 1330 |
| 2022-03-02 | 3.04 | $2.75 | 3595 |
| 2022-03-01 | 3.09 | $2.87 | 100 |
| 2022-02-28 | 3.14 | $2.70 | 1869 |
| 2022-02-25 | 3.20 | $2.54 | 2165 |
| 2022-02-24 | 3.29 | $2.62 | 3050 |
| 2022-02-23 | 3.37 | $2.89 | 2551 |
| 2022-02-22 | 3.43 | $2.92 | 2820 |
| 2022-02-18 | 3.49 | $2.96 | 1150 |
| 2022-02-17 | 3.56 | $3.34 | 3048 |
| 2022-02-16 | 3.58 | $3.40 | 3010 |
| 2022-02-15 | 3.61 | $3.34 | 3856 |
| 2022-02-14 | 3.64 | $3.46 | 2615 |
| 2022-02-11 | 3.66 | $3.67 | 100 |
| 2022-02-10 | 3.66 | $3.47 | 110 |
| 2022-02-09 | 3.68 | $3.66 | 100 |
| 2022-02-08 | 3.68 | $3.67 | 200 |
| 2022-02-07 | 3.69 | $3.67 | 2400 |
| 2022-02-04 | 3.69 | $3.68 | 2465 |
| 2022-02-03 | 3.69 | $3.56 | 2553 |
| 2022-02-02 | 3.71 | $3.65 | 200 |
| 2022-02-01 | 3.71 | $3.76 | 100 |
| 2022-01-31 | 3.71 | $3.77 | 2520 |
| 2022-01-28 | 3.71 | $3.69 | 2768 |
| 2022-01-27 | 3.72 | $3.72 | 2908 |
| 2022-01-26 | 3.72 | $3.72 | 2735 |
| 2022-01-25 | 3.73 | $3.65 | 2235 |
| 2022-01-24 | 3.74 | $3.57 | 1626 |
| 2022-01-21 | 3.76 | $3.64 | 3118 |
| 2022-01-20 | 3.78 | $3.72 | 2843 |
| 2022-01-19 | 3.79 | $3.74 | 2760 |
| 2022-01-18 | 3.79 | $3.75 | 3085 |
| 2022-01-14 | 3.80 | $3.74 | 3449 |
| 2022-01-13 | 3.80 | $3.76 | 3365 |
| 2022-01-12 | 3.81 | $3.72 | 653 |
| 2022-01-11 | 3.82 | $3.69 | 200 |
| 2022-01-10 | 3.83 | $3.71 | 545 |
| 2022-01-07 | 3.84 | $3.80 | 675 |
| 2022-01-06 | 3.84 | $3.81 | 885 |
| 2022-01-05 | 3.84 | $3.86 | 993 |
| 2022-01-04 | 3.84 | $3.91 | 675 |
| 2022-01-03 | 3.83 | $3.89 | 973 |
| 2021-12-31 | 3.82 | $3.88 | 3135 |
| 2021-12-30 | 3.82 | $3.87 | 3515 |
| 2021-12-29 | 3.81 | $3.86 | 3695 |
| 2021-12-28 | 3.81 | $3.92 | 3595 |
| 2021-12-27 | 3.80 | $3.87 | 3595 |
| 2021-12-23 | 3.79 | $3.80 | 3110 |
| 2021-12-22 | 3.80 | $3.79 | 3588 |
| 2021-12-21 | 3.80 | $3.77 | 3267 |
| 2021-12-20 | 3.81 | $3.73 | 3320 |
| 2021-12-17 | 3.82 | $3.78 | 3538 |
| 2021-12-16 | 3.83 | $3.75 | 3082 |
| 2021-12-15 | 3.84 | $3.79 | 3101 |
| 2021-12-14 | 3.85 | $3.80 | 3588 |
| 2021-12-13 | 3.85 | $3.78 | 3248 |
| 2021-12-10 | 3.86 | $3.76 | 3617 |
| 2021-12-09 | 3.88 | $3.70 | 2900 |
| 2021-12-08 | 3.90 | $3.86 | 3020 |
| 2021-12-07 | 3.90 | $3.90 | 3216 |
| 2021-12-06 | 3.90 | $3.86 | 3250 |
| 2021-12-03 | 3.91 | $3.85 | 3065 |
| 2021-12-02 | 3.92 | $3.91 | 3380 |
| 2021-12-01 | 3.92 | $3.88 | 3000 |
| 2021-11-30 | 3.92 | $3.86 | 2358 |
| 2021-11-29 | 3.93 | $3.93 | 3418 |
| 2021-11-26 | 3.93 | $3.90 | 2930 |
| 2021-11-24 | 3.93 | $3.94 | 4161 |
| 2021-11-23 | 3.93 | $3.93 | 3830 |
| 2021-11-22 | 3.93 | $3.93 | 4115 |
| 2021-11-19 | 3.93 | $3.94 | 4881 |
| 2021-11-18 | 3.93 | $3.94 | 3991 |
| 2021-11-17 | 3.93 | $3.92 | 4563 |
| 2021-11-16 | 3.93 | $3.92 | 4403 |
| 2021-11-15 | 3.93 | $3.92 | 5181 |
| 2021-11-12 | 3.93 | $3.96 | 5013 |
| 2021-11-11 | 3.93 | $3.92 | 5000 |
| 2021-11-10 | 3.93 | $3.90 | 5154 |
| 2021-11-09 | 3.93 | $3.92 | 5809 |
| 2021-11-08 | 3.93 | $3.93 | 5418 |
| 2021-11-05 | 3.92 | $3.90 | 5604 |
| 2021-11-04 | 3.92 | $3.93 | 5070 |
| 2021-11-03 | 3.92 | $3.94 | 4768 |
| 2021-11-02 | 3.91 | $3.95 | 4824 |
| 2021-11-01 | 3.91 | $3.95 | 4824 |
| 2021-10-29 | 3.90 | $3.96 | 4540 |
| 2021-10-28 | 3.88 | $3.96 | 4739 |
| 2021-10-27 | 3.87 | $3.90 | 4730 |
| 2021-10-26 | 3.86 | $3.95 | 4639 |
| 2021-10-25 | 3.85 | $3.94 | 5051 |
| 2021-10-22 | 3.83 | $3.92 | 5088 |
| 2021-10-21 | 3.82 | $3.91 | 4957 |
| 2021-10-20 | 3.80 | $3.92 | 5167 |
| 2021-10-19 | 3.79 | $3.90 | 4924 |
| 2021-10-18 | 3.78 | $3.87 | 5229 |
| 2021-10-15 | 3.77 | $3.88 | 4519 |
| 2021-10-14 | 3.77 | $3.85 | 4543 |
| 2021-10-13 | 3.76 | $3.81 | 4779 |
| 2021-10-12 | 3.76 | $3.79 | 5816 |
| 2021-10-11 | 3.77 | $3.80 | 5284 |
| 2021-10-08 | 3.77 | $3.81 | 4744 |
| 2021-10-07 | 3.78 | $3.78 | 5281 |
| 2021-10-06 | 3.79 | $3.72 | 5608 |
| 2021-10-05 | 3.80 | $3.69 | 4866 |
| 2021-10-04 | 3.83 | $3.64 | 5133 |
| 2021-10-01 | 3.86 | $3.62 | 5052 |
| 2021-09-30 | 3.89 | $3.61 | 4889 |
| 2021-09-29 | 3.93 | $3.60 | 5245 |
| 2021-09-28 | 3.97 | $3.56 | 5196 |
| 2021-09-27 | 4.02 | $3.66 | 5300 |
| 2021-09-24 | 4.07 | $4.07 | 4863 |
| 2021-09-23 | 4.07 | $4.05 | 5300 |
| 2021-09-22 | 4.08 | $4.03 | 4800 |
| 2021-09-21 | 4.09 | $4.02 | 4817 |
| 2021-09-20 | 4.11 | $4.00 | 5435 |
| 2021-09-17 | 4.13 | $4.00 | 5833 |
| 2021-09-16 | 4.14 | $4.00 | 5640 |
| 2021-09-15 | 4.16 | $4.06 | 5124 |
| 2021-09-14 | 4.17 | $4.00 | 5059 |
| 2021-09-13 | 4.19 | $4.03 | 5146 |
| 2021-09-10 | 4.21 | $4.00 | 5344 |
| 2021-09-09 | 4.23 | $4.30 | 5043 |
| 2021-09-08 | 4.23 | $4.08 | 4452 |
| 2021-09-07 | 4.24 | $4.26 | 4434 |
| 2021-09-03 | 4.24 | $4.25 | 4279 |
| 2021-09-02 | 4.24 | $4.21 | 3590 |
| 2021-09-01 | 4.25 | $4.18 | 3568 |
| 2021-08-31 | 4.26 | $4.16 | 3846 |
| 2021-08-30 | 4.27 | $4.28 | 3885 |
| 2021-08-27 | 4.28 | $4.28 | 4530 |
| 2021-08-26 | 4.28 | $4.36 | 3969 |
| 2021-08-25 | 4.28 | $4.37 | 3051 |
| 2021-08-24 | 4.28 | $4.35 | 3579 |
| 2021-08-23 | 4.28 | $4.27 | 2612 |
| 2021-08-20 | 4.28 | $4.17 | 3224 |
| 2021-08-19 | 4.30 | $4.00 | 3347 |
| 2021-08-18 | 4.34 | $4.13 | 3925 |
| 2021-08-17 | 4.37 | $4.19 | 3642 |
| 2021-08-16 | 4.40 | $4.28 | 3595 |
| 2021-08-13 | 4.41 | $4.26 | 3533 |
| 2021-08-12 | 4.42 | $4.28 | 3631 |
| 2021-08-11 | 4.43 | $4.40 | 3838 |
| 2021-08-10 | 4.43 | $4.36 | 3740 |
| 2021-08-09 | 4.44 | $4.39 | 3758 |
| 2021-08-06 | 4.44 | $4.37 | 3877 |
| 2021-08-05 | 4.44 | $4.35 | 3603 |
| 2021-08-04 | 4.45 | $4.40 | 3475 |
| 2021-08-03 | 4.45 | $4.47 | 3483 |
| 2021-08-02 | 4.45 | $4.59 | 2390 |
| 2021-07-30 | 4.43 | $4.47 | 3497 |
| 2021-07-29 | 4.42 | $4.52 | 3541 |
| 2021-07-28 | 4.41 | $4.59 | 4558 |
| 2021-07-27 | 4.39 | $4.54 | 4654 |
| 2021-07-26 | 4.38 | $4.50 | 4250 |
| 2021-07-23 | 4.36 | $4.53 | 4159 |
| 2021-07-22 | 4.35 | $4.55 | 3881 |
| 2021-07-21 | 4.33 | $4.59 | 4127 |
| 2021-07-20 | 4.30 | $4.58 | 4023 |
| 2021-07-19 | 4.27 | $4.39 | 3781 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.09
Maximum
4.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 12 |
| 2026-04-17 | 0.00 | $0.00 | 12 |
| 2026-04-16 | 0.00 | $0.00 | 12 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 12 |
| 2026-04-09 | 0.00 | $0.00 | 12 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 12 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | 12 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 12 |
| 2026-03-26 | 0.00 | $0.00 | 12 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 12 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12 |
| 2026-02-04 | 0.00 | $0.00 | 12 |
| 2026-02-03 | 0.00 | $0.00 | 12 |
| 2026-02-02 | 0.00 | $0.00 | 12 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12 |
| 2026-01-28 | 0.00 | $0.00 | 12 |
| 2026-01-27 | 0.00 | $0.00 | 12 |
| 2026-01-26 | 0.00 | $0.00 | 12 |
| 2026-01-23 | 0.00 | $0.00 | 12 |
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | 0.00 | $0.00 | 12 |
| 2026-01-20 | 0.00 | $0.00 | 12 |
| 2026-01-16 | 0.00 | $0.00 | 12 |
| 2026-01-15 | 0.00 | $0.00 | 12 |
| 2026-01-14 | 0.00 | $0.00 | 12 |
| 2026-01-13 | 0.00 | $0.00 | 12 |
| 2026-01-12 | 0.00 | $0.00 | 12 |
| 2026-01-09 | 0.00 | $0.00 | 12 |
| 2026-01-08 | 0.00 | $0.00 | 12 |
| 2026-01-07 | 0.00 | $0.00 | 12 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12 |
| 2026-01-02 | 0.00 | $0.00 | 12 |
| 2025-12-31 | 0.01 | $0.00 | 12 |
| 2025-12-30 | 0.01 | $0.00 | 12 |
| 2025-12-29 | 0.01 | $0.00 | 12 |
| 2025-12-26 | 0.01 | $0.00 | 12 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 3717 |
| 2025-12-22 | 0.02 | $0.02 | 12 |
| 2025-12-19 | 0.02 | $0.02 | 12 |
| 2025-12-18 | 0.02 | $0.02 | 12 |
| 2025-12-17 | 0.02 | $0.02 | 12 |
| 2025-12-16 | 0.02 | $0.02 | 12 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12 |
| 2025-12-05 | 0.02 | $0.02 | 12 |
| 2025-12-04 | 0.02 | $0.02 | 12 |
| 2025-12-03 | 0.02 | $0.02 | 12 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 12 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 12 |
| 2025-11-21 | 0.01 | $0.02 | 12 |
| 2025-11-20 | 0.01 | $0.02 | 12 |
| 2025-11-19 | 0.01 | $0.02 | 12 |
| 2025-11-18 | 0.01 | $0.02 | 12 |
| 2025-11-17 | 0.01 | $0.02 | 12 |
| 2025-11-14 | 0.01 | $0.02 | 12 |
| 2025-11-13 | 0.01 | $0.02 | 12 |
| 2025-11-12 | 0.01 | $0.02 | 12 |
| 2025-11-11 | 0.01 | $0.02 | 12 |
| 2025-11-10 | 0.01 | $0.02 | 12 |
| 2025-11-07 | 0.01 | $0.02 | 12 |
| 2025-11-06 | 0.01 | $0.02 | 12 |
| 2025-11-05 | 0.01 | $0.02 | 12 |
| 2025-11-04 | 0.00 | $0.02 | 12 |
| 2025-11-03 | 0.00 | $0.02 | 12 |
| 2025-10-31 | 0.00 | $0.02 | 12 |
| 2025-10-30 | 0.00 | $0.02 | 12 |
| 2025-10-29 | 0.00 | $0.02 | 12 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | -0.01 | $0.02 | — |
| 2025-10-17 | -0.01 | $0.02 | — |
| 2025-10-16 | -0.01 | $0.02 | — |
| 2025-10-15 | -0.01 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 12 |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.05 | $0.02 | — |
| 2025-09-29 | 0.06 | $0.02 | 100 |
| 2025-09-26 | 0.07 | $0.02 | — |
| 2025-09-25 | 0.09 | $0.02 | — |
| 2025-09-24 | 0.12 | $0.02 | — |
| 2025-09-23 | 0.14 | $0.02 | — |
| 2025-09-22 | 0.17 | $0.02 | — |
| 2025-09-19 | 0.21 | $0.02 | 100 |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 61 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 61 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 61 |
| 2025-08-21 | 0.25 | $0.25 | 61 |
| 2025-08-20 | 0.25 | $0.25 | 61 |
| 2025-08-19 | 0.25 | $0.25 | 61 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.24 | $0.25 | — |
| 2025-07-31 | 0.24 | $0.25 | — |
| 2025-07-30 | 0.24 | $0.25 | — |
| 2025-07-29 | 0.24 | $0.25 | — |
| 2025-07-28 | 0.24 | $0.25 | 61 |
| 2025-07-25 | 0.24 | $0.25 | — |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | — |
| 2025-07-22 | 0.24 | $0.25 | — |
| 2025-07-21 | 0.24 | $0.25 | 61 |
| 2025-07-18 | 0.24 | $0.25 | 61 |
| 2025-07-17 | 0.24 | $0.25 | 553 |
| 2025-07-16 | 0.24 | $0.25 | 553 |
| 2025-07-15 | 0.24 | $0.25 | 553 |
| 2025-07-14 | 0.24 | $0.25 | 553 |
| 2025-07-11 | 0.24 | $0.25 | 553 |
| 2025-07-10 | 0.24 | $0.25 | 553 |
| 2025-07-09 | 0.24 | $0.25 | 553 |
| 2025-07-08 | 0.24 | $0.25 | 553 |
| 2025-07-07 | 0.24 | $0.25 | 553 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | 553 |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.23 | $0.25 | — |
| 2025-06-27 | 0.23 | $0.25 | — |
| 2025-06-26 | 0.23 | $0.25 | — |
| 2025-06-25 | 0.23 | $0.25 | — |
| 2025-06-24 | 0.23 | $0.25 | — |
| 2025-06-23 | 0.23 | $0.25 | — |
| 2025-06-20 | 0.23 | $0.25 | — |
| 2025-06-18 | 0.23 | $0.25 | — |
| 2025-06-17 | 0.23 | $0.25 | — |
| 2025-06-16 | 0.22 | $0.25 | — |
| 2025-06-13 | 0.22 | $0.25 | — |
| 2025-06-12 | 0.22 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | — |
| 2025-06-10 | 0.22 | $0.25 | — |
| 2025-06-09 | 0.22 | $0.25 | — |
| 2025-06-06 | 0.21 | $0.25 | — |
| 2025-06-05 | 0.21 | $0.25 | — |
| 2025-06-04 | 0.21 | $0.25 | — |
| 2025-06-03 | 0.21 | $0.25 | — |
| 2025-06-02 | 0.21 | $0.25 | — |
| 2025-05-30 | 0.21 | $0.25 | — |
| 2025-05-29 | 0.20 | $0.25 | — |
| 2025-05-28 | 0.20 | $0.25 | — |
| 2025-05-27 | 0.20 | $0.25 | 553 |
| 2025-05-23 | 0.20 | $0.25 | — |
| 2025-05-22 | 0.20 | $0.25 | — |
| 2025-05-21 | 0.20 | $0.25 | — |
| 2025-05-20 | 0.20 | $0.25 | — |
| 2025-05-19 | 0.20 | $0.25 | — |
| 2025-05-16 | 0.20 | $0.25 | — |
| 2025-05-15 | 0.21 | $0.25 | — |
| 2025-05-14 | 0.21 | $0.25 | — |
| 2025-05-13 | 0.22 | $0.25 | — |
| 2025-05-12 | 0.22 | $0.25 | — |
| 2025-05-09 | 0.23 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.27 | $0.25 | — |
| 2025-05-05 | 0.29 | $0.25 | — |
| 2025-05-02 | 0.31 | $0.25 | — |
| 2025-05-01 | 0.33 | $0.25 | — |
| 2025-04-30 | 0.37 | $0.25 | — |
| 2025-04-29 | 0.40 | $0.25 | — |
| 2025-04-28 | 0.44 | $0.25 | — |
| 2025-04-25 | 0.49 | $0.25 | — |
| 2025-04-24 | 0.55 | $0.25 | 600 |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | 100 |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | 100 |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | 100 |
| 2025-03-28 | 0.62 | $0.62 | 100 |
| 2025-03-27 | 0.62 | $0.62 | 100 |
| 2025-03-26 | 0.62 | $0.62 | 100 |
| 2025-03-25 | 0.62 | $0.62 | 100 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | 100 |
| 2025-03-20 | 0.62 | $0.62 | 100 |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 100 |
| 2025-03-14 | 0.62 | $0.62 | 100 |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | 100 |
| 2025-03-03 | 0.62 | $0.62 | 100 |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | 100 |
| 2025-02-26 | 0.62 | $0.62 | 100 |
| 2025-02-25 | 0.62 | $0.62 | 100 |
| 2025-02-24 | 0.62 | $0.62 | 100 |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | 100 |
| 2025-02-14 | 0.62 | $0.62 | 100 |
| 2025-02-13 | 0.62 | $0.62 | 100 |
| 2025-02-12 | 0.62 | $0.62 | 100 |
| 2025-02-11 | 0.62 | $0.62 | 100 |
| 2025-02-10 | 0.62 | $0.62 | 100 |
| 2025-02-07 | 0.62 | $0.62 | 100 |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | 100 |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | 100 |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | 100 |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | 100 |
| 2025-01-16 | 0.62 | $0.62 | 100 |
| 2025-01-15 | 0.62 | $0.62 | 100 |
| 2025-01-14 | 0.62 | $0.62 | 100 |
| 2025-01-13 | 0.62 | $0.62 | 100 |
| 2025-01-10 | 0.62 | $0.62 | 100 |
| 2025-01-08 | 0.62 | $0.62 | 100 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | 100 |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | 100 |
| 2024-12-30 | 0.62 | $0.62 | 100 |
| 2024-12-27 | 0.62 | $0.62 | 100 |
| 2024-12-26 | 0.62 | $0.62 | 100 |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | 100 |
| 2024-12-20 | 0.62 | $0.62 | 100 |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | 100 |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | 100 |
| 2024-12-10 | 0.62 | $0.62 | 100 |
| 2024-12-09 | 0.62 | $0.62 | 100 |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | 100 |
| 2024-12-04 | 0.62 | $0.62 | 100 |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | 100 |
| 2024-11-27 | 0.62 | $0.62 | 100 |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | 100 |
| 2024-11-22 | 0.62 | $0.62 | 100 |
| 2024-11-21 | 0.62 | $0.62 | 100 |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | 100 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | 100 |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | 100 |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.61 | $0.62 | 100 |
| 2024-11-04 | 0.61 | $0.62 | — |
| 2024-11-01 | 0.61 | $0.62 | — |
| 2024-10-31 | 0.61 | $0.62 | — |
| 2024-10-30 | 0.61 | $0.62 | — |
| 2024-10-29 | 0.61 | $0.62 | — |
| 2024-10-28 | 0.61 | $0.62 | — |
| 2024-10-25 | 0.61 | $0.62 | 100 |
| 2024-10-24 | 0.61 | $0.62 | 100 |
| 2024-10-23 | 0.61 | $0.62 | 100 |
| 2024-10-22 | 0.61 | $0.62 | — |
| 2024-10-21 | 0.61 | $0.62 | 100 |
| 2024-10-18 | 0.61 | $0.62 | — |
| 2024-10-17 | 0.60 | $0.62 | — |
| 2024-10-16 | 0.60 | $0.62 | — |
| 2024-10-15 | 0.60 | $0.62 | 100 |
| 2024-10-14 | 0.60 | $0.62 | 100 |
| 2024-10-11 | 0.60 | $0.62 | 100 |
| 2024-10-10 | 0.60 | $0.62 | — |
| 2024-10-09 | 0.59 | $0.62 | 100 |
| 2024-10-08 | 0.59 | $0.62 | 100 |
| 2024-10-07 | 0.59 | $0.62 | — |
| 2024-10-04 | 0.59 | $0.62 | 100 |
| 2024-10-03 | 0.58 | $0.62 | 100 |
| 2024-10-02 | 0.58 | $0.62 | 100 |
| 2024-10-01 | 0.58 | $0.62 | — |
| 2024-09-30 | 0.57 | $0.62 | 100 |
| 2024-09-27 | 0.57 | $0.62 | — |
| 2024-09-26 | 0.57 | $0.62 | — |
| 2024-09-25 | 0.56 | $0.62 | — |
| 2024-09-24 | 0.56 | $0.62 | 100 |
| 2024-09-23 | 0.55 | $0.52 | — |
| 2024-09-20 | 0.57 | $0.52 | — |
| 2024-09-19 | 0.59 | $0.52 | — |
| 2024-09-18 | 0.61 | $0.52 | 100 |
| 2024-09-17 | 0.64 | $0.52 | 100 |
| 2024-09-16 | 0.67 | $0.65 | 100 |
| 2024-09-13 | 0.68 | $0.65 | 100 |
| 2024-09-12 | 0.69 | $0.65 | 100 |
| 2024-09-11 | 0.70 | $0.65 | 100 |
| 2024-09-10 | 0.72 | $0.65 | 100 |
| 2024-09-09 | 0.74 | $0.65 | 100 |
| 2024-09-06 | 0.76 | $0.70 | 200 |
| 2024-09-05 | 0.77 | $0.70 | — |
| 2024-09-04 | 0.79 | $0.70 | 200 |
| 2024-09-03 | 0.80 | $0.70 | — |
| 2024-08-30 | 0.82 | $0.70 | — |
| 2024-08-29 | 0.85 | $0.70 | 200 |
| 2024-08-28 | 0.88 | $0.80 | 100 |
| 2024-08-27 | 0.89 | $0.80 | — |
| 2024-08-26 | 0.90 | $0.80 | — |
| 2024-08-23 | 0.91 | $0.80 | 100 |
| 2024-08-22 | 0.93 | $0.80 | 100 |
| 2024-08-21 | 0.95 | $0.80 | 100 |
| 2024-08-20 | 0.97 | $0.80 | 100 |
| 2024-08-19 | 0.99 | $0.96 | 200 |
| 2024-08-16 | 0.98 | $0.96 | — |
| 2024-08-15 | 0.97 | $0.96 | — |
| 2024-08-14 | 0.96 | $0.96 | — |
| 2024-08-13 | 0.95 | $0.96 | 100 |
| 2024-08-12 | 0.93 | $0.96 | — |
| 2024-08-09 | 0.91 | $0.96 | 200 |
| 2024-08-08 | 0.89 | $0.96 | 200 |
| 2024-08-07 | 0.86 | $0.96 | 200 |
| 2024-08-06 | 0.82 | $0.96 | 200 |
| 2024-08-05 | 0.79 | $0.96 | 100 |
| 2024-08-02 | 0.74 | $0.97 | 200 |
| 2024-08-01 | 0.68 | $0.97 | — |
| 2024-07-31 | 0.61 | $0.97 | — |
| 2024-07-30 | 0.54 | $0.97 | 100 |
| 2024-07-29 | 0.45 | $1.00 | 200 |
| 2024-07-26 | 0.34 | $0.29 | 200 |
| 2024-07-25 | 0.36 | $0.29 | — |
| 2024-07-24 | 0.38 | $0.29 | 100 |
| 2024-07-23 | 0.41 | $0.28 | 5005 |
| 2024-07-22 | 0.45 | $0.25 | 760 |
| 2024-07-19 | 0.50 | $0.52 | 200 |
| 2024-07-18 | 0.50 | $0.51 | 100 |
| 2024-07-17 | 0.50 | $0.51 | 135 |
| 2024-07-15 | 0.51 | $0.52 | 300 |
| 2024-07-12 | 0.51 | $0.56 | 105 |
| 2024-07-10 | 0.51 | $0.55 | 100 |
| 2024-07-09 | 0.51 | $0.52 | 110 |
| 2024-07-08 | 0.51 | $0.48 | 105 |
| 2024-07-05 | 0.53 | $0.54 | 200 |
| 2024-07-03 | 0.53 | $0.58 | 110 |
| 2024-07-02 | 0.53 | $0.58 | 205 |
| 2024-07-01 | 0.53 | $0.55 | 1120 |
| 2024-06-28 | 0.53 | $0.57 | 120 |
| 2024-06-27 | 0.53 | $0.56 | 100 |
| 2024-06-26 | 0.53 | $0.55 | 1000 |
| 2024-06-25 | 0.54 | $0.51 | 1100 |
| 2024-06-24 | 0.56 | $0.57 | 100 |
| 2024-06-21 | 0.56 | $0.58 | 100 |
| 2024-06-20 | 0.57 | $0.59 | 100 |
| 2024-06-18 | 0.57 | $0.56 | 1219 |
| 2024-06-17 | 0.58 | $0.58 | 100 |
| 2024-06-14 | 0.60 | $0.58 | 100 |
| 2024-06-10 | 0.61 | $0.55 | 100 |
| 2024-06-07 | 0.63 | $0.60 | 100 |
| 2024-05-30 | 0.65 | $0.55 | 100 |
| 2024-05-28 | 0.67 | $0.57 | 100 |
| 2024-05-24 | 0.70 | $0.59 | 100 |
| 2024-05-08 | 0.73 | $0.53 | 100 |
| 2024-04-29 | 0.78 | $0.59 | 100 |
| 2024-04-09 | 0.83 | $0.70 | 150 |
| 2024-04-01 | 0.85 | $0.79 | 100 |
| 2024-03-28 | 0.87 | $0.79 | 250 |
| 2024-03-26 | 0.88 | $0.80 | 599 |
| 2024-03-22 | 0.89 | $0.80 | 150 |
| 2024-03-21 | 0.91 | $0.80 | 350 |
| 2024-03-19 | 0.93 | $0.89 | 100 |
| 2024-03-18 | 0.93 | $0.90 | 100 |
| 2024-03-12 | 0.93 | $0.90 | 100 |
| 2024-02-29 | 0.94 | $0.90 | 100 |
| 2024-02-27 | 0.94 | $1.00 | — |
| 2024-02-26 | 0.92 | $1.00 | — |
| 2024-02-23 | 0.89 | $1.00 | — |
| 2024-02-22 | 0.86 | $1.00 | — |
| 2024-02-21 | 0.83 | $1.00 | — |
| 2024-02-20 | 0.79 | $1.00 | — |
| 2024-02-16 | 0.75 | $1.00 | — |
| 2024-02-15 | 0.70 | $1.00 | 100 |
| 2024-02-14 | 0.64 | $0.63 | 200 |
| 2024-02-13 | 0.65 | $0.70 | 100 |
| 2024-02-12 | 0.64 | $0.70 | 100 |
| 2024-02-09 | 0.64 | $0.70 | 100 |
| 2024-02-08 | 0.64 | $0.70 | 100 |
| 2024-02-07 | 0.63 | $0.70 | — |
| 2024-02-06 | 0.63 | $0.70 | 100 |
| 2024-02-05 | 0.62 | $0.60 | — |
| 2024-02-02 | 0.64 | $0.60 | 100 |
| 2024-02-01 | 0.66 | $0.70 | — |
| 2024-01-31 | 0.66 | $0.70 | — |
| 2024-01-30 | 0.66 | $0.70 | — |
| 2024-01-29 | 0.67 | $0.70 | 100 |
| 2024-01-26 | 0.67 | $0.70 | 100 |
| 2024-01-25 | 0.68 | $0.70 | — |
| 2024-01-24 | 0.69 | $0.70 | — |
| 2024-01-23 | 0.70 | $0.70 | 100 |
| 2024-01-22 | 0.72 | $0.70 | 100 |
| 2024-01-19 | 0.73 | $0.70 | — |
| 2024-01-18 | 0.75 | $0.70 | 100 |
| 2024-01-17 | 0.78 | $0.80 | 200 |
| 2024-01-16 | 0.79 | $0.70 | — |
| 2024-01-12 | 0.82 | $0.70 | — |
| 2024-01-11 | 0.85 | $0.70 | — |
| 2024-01-10 | 0.89 | $0.70 | — |
| 2024-01-09 | 0.94 | $0.70 | 3100 |
| 2024-01-08 | 1.00 | $0.90 | — |
| 2024-01-05 | 1.02 | $0.90 | 200 |
| 2024-01-04 | 1.05 | $0.91 | 200 |
| 2024-01-03 | 1.08 | $0.92 | 300 |
| 2024-01-02 | 1.12 | $0.94 | 200 |
| 2023-12-29 | 1.15 | $0.94 | 400 |
| 2023-12-28 | 1.19 | $1.12 | 940 |
| 2023-12-27 | 1.20 | $2.00 | 781 |
| 2023-12-26 | 1.03 | $1.04 | 910 |
| 2023-12-22 | 1.03 | $1.03 | 910 |
| 2023-12-21 | 1.03 | $1.03 | 875 |
| 2023-12-20 | 1.03 | $1.02 | 935 |
| 2023-12-19 | 1.03 | $1.03 | 910 |
| 2023-12-18 | 1.04 | $1.02 | 935 |
| 2023-12-15 | 1.04 | $1.02 | 935 |
| 2023-12-14 | 1.05 | $1.05 | 895 |
| 2023-12-13 | 1.05 | $1.05 | 830 |
| 2023-12-12 | 1.05 | $1.03 | 815 |
| 2023-12-11 | 1.05 | $1.04 | 1030 |
| 2023-12-08 | 1.05 | $1.03 | 1770 |
| 2023-12-07 | 1.06 | $1.06 | 1345 |
| 2023-12-06 | 1.06 | $1.10 | 1670 |
| 2023-12-05 | 1.05 | $1.00 | 1045 |
| 2023-12-04 | 1.06 | $1.00 | 1310 |
| 2023-12-01 | 1.08 | $1.00 | 1325 |
| 2023-11-30 | 1.09 | $1.04 | 1350 |
| 2023-11-29 | 1.10 | $1.11 | 1195 |
| 2023-11-28 | 1.10 | $1.11 | 1380 |
| 2023-11-27 | 1.09 | $1.09 | 1400 |
| 2023-11-24 | 1.09 | $1.07 | 760 |
| 2023-11-22 | 1.10 | $1.10 | 1200 |
| 2023-11-21 | 1.10 | $1.09 | 960 |
| 2023-11-20 | 1.10 | $1.08 | 1445 |
| 2023-11-17 | 1.10 | $1.07 | 1025 |
| 2023-11-16 | 1.10 | $1.07 | 1035 |
| 2023-11-15 | 1.11 | $1.09 | 915 |
| 2023-11-14 | 1.11 | $1.10 | 905 |
| 2023-11-13 | 1.10 | $1.12 | 1025 |
| 2023-11-10 | 1.10 | $1.14 | 1080 |
| 2023-11-09 | 1.09 | $1.12 | 1045 |
| 2023-11-08 | 1.08 | $1.09 | 1145 |
| 2023-11-07 | 1.07 | $1.10 | 1040 |
| 2023-11-06 | 1.07 | $1.11 | 1050 |
| 2023-11-03 | 1.06 | $1.10 | 1050 |
| 2023-11-02 | 1.05 | $1.05 | 925 |
| 2023-11-01 | 1.04 | $1.02 | 940 |
| 2023-10-31 | 1.05 | $1.03 | 1150 |
| 2023-10-30 | 1.05 | $1.05 | 935 |
| 2023-10-27 | 1.05 | $1.04 | 1050 |
| 2023-10-26 | 1.05 | $1.03 | 125 |
| 2023-10-25 | 1.06 | $1.05 | 795 |
| 2023-10-24 | 1.06 | $1.05 | 965 |
| 2023-10-23 | 1.06 | $1.05 | 1026 |
| 2023-10-20 | 1.06 | $1.00 | 945 |
| 2023-10-19 | 1.07 | $1.08 | 970 |
| 2023-10-18 | 1.07 | $1.01 | 1025 |
| 2023-10-17 | 1.08 | $1.02 | 1010 |
| 2023-10-16 | 1.08 | $1.01 | 895 |
| 2023-10-13 | 1.10 | $1.00 | 820 |
| 2023-10-12 | 1.11 | $1.63 | 1060 |
| 2023-10-11 | 1.00 | $1.00 | 720 |
| 2023-10-10 | 1.00 | $1.02 | 880 |
| 2023-10-09 | 0.99 | $1.00 | 920 |
| 2023-10-06 | 0.99 | $1.02 | 910 |
| 2023-10-05 | 0.99 | $1.00 | 1035 |
| 2023-10-04 | 0.99 | $1.03 | 985 |
| 2023-10-03 | 0.98 | $1.05 | 885 |
| 2023-10-02 | 0.97 | $0.72 | 910 |
| 2023-09-29 | 1.02 | $1.00 | 870 |
| 2023-09-28 | 1.03 | $1.01 | 980 |
| 2023-09-27 | 1.03 | $1.02 | 865 |
| 2023-09-26 | 1.03 | $1.01 | 525 |
| 2023-09-25 | 1.03 | $1.03 | 730 |
| 2023-09-22 | 1.03 | $1.05 | 1105 |
| 2023-09-21 | 1.03 | $1.04 | 1105 |
| 2023-09-20 | 1.02 | $1.04 | 875 |
| 2023-09-19 | 1.02 | $1.04 | 980 |
| 2023-09-18 | 1.02 | $1.03 | 985 |
| 2023-09-15 | 1.01 | $1.03 | 865 |
| 2023-09-14 | 1.01 | $1.02 | 945 |
| 2023-09-13 | 1.01 | $1.00 | 860 |
| 2023-09-12 | 1.01 | $1.01 | 840 |
| 2023-09-11 | 1.01 | $1.01 | 725 |
| 2023-09-08 | 1.01 | $1.00 | 510 |
| 2023-09-07 | 1.01 | $1.00 | 700 |
| 2023-09-06 | 1.01 | $1.04 | 850 |
| 2023-09-05 | 1.01 | $1.03 | 640 |
| 2023-09-01 | 1.00 | $1.00 | 500 |
| 2023-08-31 | 1.01 | $1.00 | 600 |
| 2023-08-30 | 1.01 | $1.00 | 705 |
| 2023-08-29 | 1.01 | $1.00 | 800 |
| 2023-08-28 | 1.01 | $1.00 | 810 |
| 2023-08-25 | 1.01 | $1.00 | 920 |
| 2023-08-24 | 1.02 | $1.00 | 1180 |
| 2023-08-23 | 1.02 | $1.00 | 1175 |
| 2023-08-22 | 1.02 | $1.00 | 950 |
| 2023-08-21 | 1.03 | $1.02 | 1055 |
| 2023-08-18 | 1.03 | $1.04 | 1080 |
| 2023-08-17 | 1.03 | $1.03 | 955 |
| 2023-08-16 | 1.03 | $1.04 | 970 |
| 2023-08-15 | 1.02 | $1.03 | 1060 |
| 2023-08-14 | 1.02 | $1.00 | 925 |
| 2023-08-11 | 1.02 | $1.03 | 965 |
| 2023-08-10 | 1.02 | $1.04 | 1100 |
| 2023-08-09 | 1.02 | $1.02 | 960 |
| 2023-08-08 | 1.01 | $1.01 | 855 |
| 2023-08-07 | 1.01 | $1.03 | 975 |
| 2023-08-04 | 1.01 | $1.03 | 630 |
| 2023-08-03 | 1.01 | $1.00 | 625 |
| 2023-08-02 | 1.01 | $1.01 | 535 |
| 2023-08-01 | 1.01 | $1.00 | 630 |
| 2023-07-31 | 1.01 | $1.01 | 415 |
| 2023-07-28 | 1.01 | $1.03 | 415 |
| 2023-07-27 | 1.00 | $1.01 | 425 |
| 2023-07-26 | 1.00 | $1.00 | 450 |
| 2023-07-25 | 1.00 | $1.00 | 405 |
| 2023-07-24 | 1.00 | $1.00 | 420 |
| 2023-07-21 | 1.00 | $1.00 | 415 |
| 2023-07-20 | 1.00 | $1.00 | 430 |
| 2023-07-19 | 1.00 | $1.00 | 410 |
| 2023-07-18 | 1.00 | $1.00 | 2001 |
| 2023-07-17 | 1.00 | $1.00 | 515 |
| 2023-07-14 | 1.00 | $1.01 | 415 |
| 2023-07-13 | 1.00 | $1.00 | 435 |
| 2023-07-12 | 1.00 | $1.01 | 545 |
| 2023-07-11 | 1.00 | $1.01 | 510 |
| 2023-07-10 | 1.00 | $1.00 | 740 |
| 2023-07-07 | 1.00 | $1.00 | 310 |
| 2023-07-06 | 1.00 | $1.00 | 730 |
| 2023-07-05 | 1.00 | $1.00 | 420 |
| 2023-07-03 | 1.00 | $1.00 | 305 |
| 2023-06-30 | 1.00 | $1.00 | 505 |
| 2023-06-29 | 1.00 | $1.00 | 525 |
| 2023-06-28 | 1.00 | $1.00 | 630 |
| 2023-06-27 | 1.00 | $1.00 | 405 |
| 2023-06-26 | 1.00 | $0.99 | 410 |
| 2023-06-23 | 1.01 | $1.00 | 410 |
| 2023-06-22 | 1.01 | $1.00 | 520 |
| 2023-06-21 | 1.01 | $1.00 | 540 |
| 2023-06-20 | 1.01 | $1.01 | 570 |
| 2023-06-16 | 1.01 | $1.01 | 540 |
| 2023-06-15 | 1.01 | $1.03 | 525 |
| 2023-06-14 | 1.01 | $1.01 | 750 |
| 2023-06-13 | 1.01 | $1.01 | 435 |
| 2023-06-12 | 1.01 | $1.01 | 425 |
| 2023-06-09 | 1.01 | $1.01 | 630 |
| 2023-06-08 | 1.00 | $1.00 | 415 |
| 2023-06-07 | 1.01 | $1.01 | 520 |
| 2023-06-06 | 1.00 | $1.00 | 610 |
| 2023-06-05 | 1.01 | $1.01 | 430 |
| 2023-06-02 | 1.00 | $1.01 | 425 |
| 2023-06-01 | 1.00 | $1.02 | 607 |
| 2023-05-31 | 1.00 | $1.00 | 525 |
| 2023-05-30 | 1.00 | $1.00 | 650 |
| 2023-05-26 | 1.00 | $1.01 | 425 |
| 2023-05-25 | 1.00 | $1.00 | 515 |
| 2023-05-24 | 1.00 | $1.00 | 535 |
| 2023-05-23 | 1.00 | $1.01 | 420 |
| 2023-05-22 | 1.00 | $1.00 | 430 |
| 2023-05-19 | 1.00 | $1.00 | 425 |
| 2023-05-18 | 1.00 | $1.00 | 410 |
| 2023-05-17 | 1.00 | $1.00 | 415 |
| 2023-05-16 | 1.01 | $1.00 | 520 |
| 2023-05-15 | 1.01 | $1.01 | 415 |
| 2023-05-12 | 1.01 | $1.00 | 425 |
| 2023-05-11 | 1.01 | $1.02 | 415 |
| 2023-05-10 | 1.01 | $1.01 | 520 |
| 2023-05-09 | 1.01 | $1.01 | 750 |
| 2023-05-08 | 1.01 | $1.01 | 420 |
| 2023-05-05 | 1.01 | $1.01 | 415 |
| 2023-05-04 | 1.01 | $1.01 | 420 |
| 2023-05-03 | 1.01 | $1.01 | 525 |
| 2023-05-02 | 1.01 | $1.02 | 420 |
| 2023-05-01 | 1.01 | $1.01 | 715 |
| 2023-04-28 | 1.01 | $1.00 | 1090 |
| 2023-04-27 | 1.02 | $1.00 | 1915 |
| 2023-04-26 | 1.02 | $1.02 | 410 |
| 2023-04-25 | 1.02 | $1.01 | 441 |
| 2023-04-24 | 1.02 | $1.02 | 420 |
| 2023-04-21 | 1.02 | $1.02 | 415 |
| 2023-04-20 | 1.02 | $1.02 | 416 |
| 2023-04-19 | 1.02 | $1.03 | 525 |
| 2023-04-18 | 1.02 | $1.00 | 515 |
| 2023-04-17 | 1.03 | $1.03 | 435 |
| 2023-04-14 | 1.03 | $1.03 | 530 |
| 2023-04-13 | 1.03 | $1.05 | 665 |
| 2023-04-12 | 1.02 | $1.01 | 420 |
| 2023-04-11 | 1.03 | $1.00 | 420 |
| 2023-04-10 | 1.03 | $1.03 | 545 |
| 2023-04-06 | 1.03 | $1.02 | 535 |
| 2023-04-05 | 1.04 | $1.03 | 430 |
| 2023-04-04 | 1.04 | $1.03 | 415 |
| 2023-04-03 | 1.04 | $1.03 | 430 |
| 2023-03-31 | 1.04 | $1.05 | 440 |
| 2023-03-30 | 1.04 | $1.06 | 525 |
| 2023-03-29 | 1.03 | $1.00 | 435 |
| 2023-03-28 | 1.04 | $1.04 | 515 |
| 2023-03-27 | 1.04 | $1.03 | 471 |
| 2023-03-24 | 1.04 | $1.03 | 440 |
| 2023-03-23 | 1.04 | $1.03 | 715 |
| 2023-03-22 | 1.04 | $1.04 | 525 |
| 2023-03-21 | 1.04 | $1.04 | 540 |
| 2023-03-20 | 1.04 | $1.02 | 740 |
| 2023-03-17 | 1.05 | $1.05 | 435 |
| 2023-03-16 | 1.04 | $1.04 | 630 |
| 2023-03-15 | 1.04 | $1.05 | 530 |
| 2023-03-14 | 1.04 | $1.06 | 520 |
| 2023-03-13 | 1.04 | $1.05 | 430 |
| 2023-03-10 | 1.03 | $1.04 | 554 |
| 2023-03-09 | 1.03 | $1.02 | 592 |
| 2023-03-08 | 1.04 | $1.04 | 555 |
| 2023-03-07 | 1.03 | $1.03 | 526 |
| 2023-03-06 | 1.03 | $1.05 | 520 |
| 2023-03-03 | 1.03 | $1.02 | 110 |
| 2023-03-02 | 1.03 | $1.02 | 105 |
| 2023-03-01 | 1.03 | $1.00 | 2101 |
| 2023-02-28 | 1.04 | $1.00 | 610 |
| 2023-02-27 | 1.05 | $1.01 | 420 |
| 2023-02-24 | 1.05 | $1.02 | 450 |
| 2023-02-23 | 1.06 | $1.05 | 540 |
| 2023-02-22 | 1.06 | $1.06 | 751 |
| 2023-02-21 | 1.06 | $1.04 | 630 |
| 2023-02-17 | 1.06 | $1.03 | 440 |
| 2023-02-16 | 1.06 | $1.07 | 447 |
| 2023-02-15 | 1.05 | $1.10 | 435 |
| 2023-02-14 | 1.04 | $1.09 | 450 |
| 2023-02-13 | 1.03 | $1.06 | 556 |
| 2023-02-10 | 1.02 | $1.05 | 442 |
| 2023-02-09 | 1.01 | $1.04 | 557 |
| 2023-02-08 | 1.01 | $1.02 | 525 |
| 2023-02-07 | 1.00 | $1.01 | 440 |
| 2023-02-06 | 1.00 | $1.01 | 826 |
| 2023-02-03 | 1.00 | $1.01 | 539 |
| 2023-02-02 | 0.99 | $1.00 | 410 |
| 2023-02-01 | 0.99 | $0.99 | 455 |
| 2023-01-31 | 0.99 | $0.99 | 325 |
| 2023-01-30 | 0.99 | $0.99 | 560 |
| 2023-01-27 | 0.99 | $1.00 | 555 |
| 2023-01-26 | 0.99 | $0.99 | 655 |
| 2023-01-25 | 0.99 | $0.99 | 635 |
| 2023-01-24 | 0.99 | $0.99 | 655 |
| 2023-01-23 | 0.99 | $0.99 | 665 |
| 2023-01-20 | 0.99 | $1.00 | 660 |
| 2023-01-19 | 0.99 | $0.99 | 635 |
| 2023-01-18 | 0.99 | $0.99 | 550 |
| 2023-01-17 | 0.99 | $0.99 | 645 |
| 2023-01-13 | 0.99 | $0.99 | 580 |
| 2023-01-12 | 0.99 | $0.99 | 675 |
| 2023-01-11 | 0.99 | $0.99 | 665 |
| 2023-01-10 | 0.99 | $0.99 | 650 |
| 2023-01-09 | 0.99 | $0.99 | 630 |
| 2023-01-06 | 0.99 | $1.00 | 520 |
| 2023-01-05 | 0.99 | $0.99 | 650 |
| 2023-01-04 | 0.99 | $0.99 | 650 |
| 2023-01-03 | 0.99 | $0.99 | 660 |
| 2022-12-30 | 0.98 | $0.99 | 645 |
| 2022-12-29 | 0.98 | $0.99 | 655 |
| 2022-12-28 | 0.98 | $0.99 | 645 |
| 2022-12-27 | 0.98 | $0.99 | 665 |
| 2022-12-23 | 0.98 | $0.98 | 630 |
| 2022-12-22 | 0.98 | $0.99 | 677 |
| 2022-12-21 | 0.98 | $0.99 | 665 |
| 2022-12-20 | 0.98 | $0.98 | 650 |
| 2022-12-19 | 0.98 | $0.98 | 660 |
| 2022-12-16 | 0.98 | $0.98 | 645 |
| 2022-12-15 | 0.98 | $0.98 | 620 |
| 2022-12-14 | 0.98 | $0.98 | 640 |
| 2022-12-13 | 0.98 | $0.99 | 630 |
| 2022-12-12 | 0.98 | $0.99 | 630 |
| 2022-12-09 | 0.98 | $0.98 | 635 |
| 2022-12-08 | 0.98 | $0.99 | 315 |
| 2022-12-07 | 0.98 | $0.98 | 1783 |
| 2022-12-06 | 0.98 | $0.98 | 655 |
| 2022-12-05 | 0.98 | $0.98 | 655 |
| 2022-12-02 | 0.98 | $0.99 | 640 |
| 2022-12-01 | 0.98 | $0.98 | 670 |
| 2022-11-30 | 0.98 | $0.99 | 720 |
| 2022-11-29 | 0.98 | $0.99 | 720 |
| 2022-11-28 | 0.98 | $0.98 | 660 |
| 2022-11-25 | 0.98 | $0.98 | 550 |
| 2022-11-23 | 0.98 | $0.98 | 655 |
| 2022-11-22 | 0.98 | $0.98 | 675 |
| 2022-11-21 | 0.98 | $0.97 | 665 |
| 2022-11-18 | 0.98 | $0.99 | 660 |
| 2022-11-17 | 0.98 | $0.99 | 645 |
| 2022-11-16 | 0.98 | $0.97 | 860 |
| 2022-11-15 | 0.98 | $0.99 | 766 |
| 2022-11-14 | 0.98 | $0.99 | 785 |
| 2022-11-11 | 0.98 | $0.99 | 705 |
| 2022-11-10 | 0.98 | $0.99 | 665 |
| 2022-11-09 | 0.97 | $0.96 | 720 |
| 2022-11-08 | 0.98 | $0.99 | 645 |
| 2022-11-07 | 0.98 | $0.98 | 800 |
| 2022-11-04 | 0.97 | $0.98 | 485 |
| 2022-11-03 | 0.97 | $0.97 | 260 |
| 2022-11-02 | 0.97 | $0.97 | 740 |
| 2022-11-01 | 0.98 | $0.99 | 765 |
| 2022-10-31 | 0.97 | $0.98 | 660 |
| 2022-10-28 | 0.97 | $0.98 | 755 |
| 2022-10-27 | 0.97 | $0.97 | 695 |
| 2022-10-26 | 0.97 | $0.98 | 1755 |
| 2022-10-25 | 0.97 | $0.97 | 860 |
| 2022-10-24 | 0.97 | $0.98 | 735 |
| 2022-10-21 | 0.97 | $0.98 | 710 |
| 2022-10-20 | 0.97 | $0.96 | 710 |
| 2022-10-19 | 0.97 | $0.94 | 830 |
| 2022-10-18 | 0.98 | $0.99 | 540 |
| 2022-10-17 | 0.98 | $0.99 | 555 |
| 2022-10-14 | 0.98 | $0.98 | 575 |
| 2022-10-13 | 0.98 | $0.99 | 670 |
| 2022-10-12 | 0.98 | $0.99 | 595 |
| 2022-10-11 | 0.98 | $0.97 | 585 |
| 2022-10-10 | 0.98 | $0.98 | 600 |
| 2022-10-07 | 0.98 | $0.97 | 625 |
| 2022-10-06 | 0.98 | $0.98 | 775 |
| 2022-10-05 | 0.98 | $0.98 | 600 |
| 2022-10-04 | 0.98 | $0.99 | 565 |
| 2022-10-03 | 0.98 | $0.98 | 520 |
| 2022-09-30 | 0.99 | $1.00 | 835 |
| 2022-09-29 | 0.98 | $0.98 | 675 |
| 2022-09-28 | 0.98 | $1.00 | 830 |
| 2022-09-27 | 0.98 | $0.98 | 755 |
| 2022-09-26 | 0.98 | $0.99 | 645 |
| 2022-09-23 | 0.98 | $0.98 | 680 |
| 2022-09-22 | 0.98 | $0.98 | 655 |
| 2022-09-21 | 0.98 | $0.97 | 670 |
| 2022-09-20 | 0.98 | $0.99 | 635 |
| 2022-09-19 | 0.98 | $0.99 | 630 |
| 2022-09-16 | 0.98 | $0.98 | 655 |
| 2022-09-15 | 0.98 | $0.99 | 650 |
| 2022-09-14 | 0.98 | $0.99 | 650 |
| 2022-09-13 | 0.98 | $0.99 | 665 |
| 2022-09-12 | 0.98 | $0.99 | 640 |
| 2022-09-09 | 0.98 | $0.98 | 630 |
| 2022-09-08 | 0.98 | $0.99 | 1106 |
| 2022-09-07 | 0.98 | $0.99 | 640 |
| 2022-09-06 | 0.97 | $0.97 | 640 |
| 2022-09-02 | 0.98 | $0.98 | 630 |
| 2022-09-01 | 0.98 | $0.98 | 620 |
| 2022-08-31 | 0.98 | $0.98 | 635 |
| 2022-08-30 | 0.98 | $0.98 | 657 |
| 2022-08-29 | 0.98 | $0.98 | 735 |
| 2022-08-26 | 0.98 | $0.97 | 545 |
| 2022-08-25 | 0.98 | $0.98 | 530 |
| 2022-08-24 | 0.98 | $0.98 | 520 |
| 2022-08-23 | 0.98 | $0.99 | 525 |
| 2022-08-22 | 0.98 | $1.00 | 785 |
| 2022-08-19 | 0.98 | $0.96 | 565 |
| 2022-08-18 | 0.98 | $0.99 | 520 |
| 2022-08-17 | 0.98 | $0.97 | 520 |
| 2022-08-16 | 0.98 | $0.98 | 530 |
| 2022-08-15 | 0.98 | $0.99 | 530 |
| 2022-08-12 | 0.98 | $0.99 | 521 |
| 2022-08-11 | 0.98 | $0.99 | 530 |
| 2022-08-10 | 0.98 | $0.99 | 515 |
| 2022-08-09 | 0.98 | $0.99 | 565 |
| 2022-08-08 | 0.98 | $0.99 | 645 |
| 2022-08-05 | 0.99 | $0.99 | 840 |
| 2022-08-04 | 0.99 | $0.99 | 570 |
| 2022-08-03 | 0.99 | $0.99 | 556 |
| 2022-08-02 | 0.99 | $0.99 | 555 |
| 2022-08-01 | 0.99 | $0.99 | 645 |
| 2022-07-29 | 0.99 | $0.99 | 635 |
| 2022-07-28 | 0.99 | $0.95 | 620 |
| 2022-07-27 | 1.00 | $1.00 | 651 |
| 2022-07-26 | 1.00 | $0.99 | 650 |
| 2022-07-25 | 1.00 | $1.00 | 820 |
| 2022-07-22 | 1.00 | $1.00 | 670 |
| 2022-07-21 | 1.00 | $1.00 | 635 |
| 2022-07-20 | 1.00 | $0.99 | 680 |
| 2022-07-19 | 1.00 | $1.00 | 535 |
| 2022-07-18 | 1.00 | $1.00 | 535 |
| 2022-07-15 | 1.00 | $1.00 | 540 |
| 2022-07-14 | 1.01 | $0.99 | 565 |
| 2022-07-13 | 1.01 | $1.00 | 535 |
| 2022-07-12 | 1.01 | $1.00 | 520 |
| 2022-07-11 | 1.01 | $1.00 | 508 |
| 2022-07-08 | 1.02 | $1.00 | 555 |
| 2022-07-07 | 1.02 | $1.00 | 540 |
| 2022-07-06 | 1.02 | $1.00 | 1073 |
| 2022-07-05 | 1.03 | $1.03 | 3019 |
| 2022-07-01 | 1.02 | $1.03 | 2715 |
| 2022-06-30 | 1.02 | $1.05 | 2876 |
| 2022-06-29 | 1.01 | $1.01 | 2275 |
| 2022-06-28 | 1.01 | $1.00 | 2770 |
| 2022-06-27 | 1.02 | $1.02 | 2795 |
| 2022-06-24 | 1.01 | $1.02 | 2625 |
| 2022-06-23 | 1.01 | $1.00 | 2638 |
| 2022-06-22 | 1.01 | $1.03 | 2325 |
| 2022-06-21 | 1.01 | $1.02 | 2623 |
| 2022-06-17 | 1.00 | $1.02 | 2445 |
| 2022-06-16 | 1.00 | $1.03 | 2770 |
| 2022-06-15 | 0.99 | $1.05 | 2530 |
| 2022-06-14 | 0.98 | $1.06 | 2520 |
| 2022-06-13 | 0.96 | $1.02 | 2385 |
| 2022-06-10 | 0.95 | $1.00 | 2050 |
| 2022-06-09 | 0.95 | $1.00 | 2120 |
| 2022-06-08 | 0.94 | $1.01 | 985 |
| 2022-06-07 | 0.92 | $1.00 | 250 |
| 2022-06-06 | 0.91 | $1.02 | 2115 |
| 2022-06-03 | 0.89 | $1.02 | 2070 |
| 2022-06-02 | 0.87 | $0.99 | 999 |
| 2022-06-01 | 0.86 | $1.00 | 2160 |
| 2022-05-31 | 0.84 | $0.94 | 230 |
| 2022-05-27 | 0.83 | $0.94 | 235 |
| 2022-05-26 | 0.81 | $0.93 | 2110 |
| 2022-05-25 | 0.80 | $0.89 | 2030 |
| 2022-05-24 | 0.80 | $0.88 | 2100 |
| 2022-05-23 | 0.79 | $0.89 | 2035 |
| 2022-05-20 | 0.79 | $0.88 | 2060 |
| 2022-05-19 | 0.79 | $0.89 | 2011 |
| 2022-05-18 | 0.78 | $0.89 | 2020 |
| 2022-05-17 | 0.78 | $0.93 | 2100 |
| 2022-05-16 | 0.77 | $0.90 | 2015 |
| 2022-05-13 | 0.76 | $0.91 | 2100 |
| 2022-05-12 | 0.75 | $0.87 | 2050 |
| 2022-05-11 | 0.76 | $0.87 | 2080 |
| 2022-05-10 | 0.76 | $0.88 | 2025 |
| 2022-05-09 | 0.76 | $0.86 | 2020 |
| 2022-05-06 | 0.77 | $0.90 | 2010 |
| 2022-05-05 | 0.77 | $0.91 | 2000 |
| 2022-05-04 | 0.77 | $0.91 | 1610 |
| 2022-05-03 | 0.78 | $0.91 | 1885 |
| 2022-05-02 | 0.79 | $0.80 | 1434 |
| 2022-04-29 | 0.82 | $0.91 | 2005 |
| 2022-04-28 | 0.84 | $0.82 | 3175 |
| 2022-04-27 | 0.88 | $1.02 | 1345 |
| 2022-04-26 | 0.88 | $1.01 | 2125 |
| 2022-04-25 | 0.89 | $1.04 | 2182 |
| 2022-04-22 | 0.90 | $0.99 | 100 |
| 2022-04-21 | 0.92 | $1.13 | 120 |
| 2022-04-20 | 0.92 | $1.10 | 110 |
| 2022-04-19 | 0.93 | $1.11 | 3341 |
| 2022-04-18 | 0.94 | $1.14 | 3090 |
| 2022-04-14 | 0.94 | $1.12 | 3070 |
| 2022-04-13 | 0.96 | $1.08 | 2935 |
| 2022-04-12 | 0.98 | $1.12 | 3355 |
| 2022-04-11 | 1.01 | $1.09 | 5125 |
| 2022-04-08 | 1.04 | $1.10 | 110 |
| 2022-04-07 | 1.09 | $1.12 | 3455 |
| 2022-04-06 | 1.14 | $1.22 | 110 |
| 2022-04-05 | 1.18 | $1.29 | 245 |
| 2022-04-04 | 1.21 | $1.30 | 110 |
| 2022-04-01 | 1.26 | $1.25 | 125 |
| 2022-03-31 | 1.32 | $1.24 | 3925 |
| 2022-03-30 | 1.39 | $1.44 | 3555 |
| 2022-03-29 | 1.44 | $1.51 | 3595 |
| 2022-03-28 | 1.49 | $1.48 | 3230 |
| 2022-03-25 | 1.55 | $1.45 | 3450 |
| 2022-03-24 | 1.63 | $1.53 | 2750 |
| 2022-03-23 | 1.71 | $1.59 | 3455 |
| 2022-03-22 | 1.80 | $1.42 | 1604 |
| 2022-03-21 | 1.94 | $1.85 | 1310 |
| 2022-03-18 | 2.01 | $1.86 | 3810 |
| 2022-03-17 | 2.09 | $1.75 | 120 |
| 2022-03-16 | 2.21 | $1.79 | 120 |
| 2022-03-15 | 2.35 | $2.01 | 1105 |
| 2022-03-14 | 2.46 | $2.35 | 100 |
| 2022-03-11 | 2.52 | $2.37 | 250 |
| 2022-03-10 | 2.59 | $2.50 | 255 |
| 2022-03-09 | 2.65 | $2.67 | 770 |
| 2022-03-08 | 2.67 | $2.70 | 910 |
| 2022-03-07 | 2.70 | $2.70 | 665 |
| 2022-03-04 | 2.74 | $2.70 | 855 |
| 2022-03-03 | 2.78 | $2.87 | 1330 |
| 2022-03-02 | 2.80 | $2.75 | 3595 |
| 2022-03-01 | 2.84 | $2.87 | 100 |
| 2022-02-28 | 2.87 | $2.70 | 1869 |
| 2022-02-25 | 2.94 | $2.54 | 2165 |
| 2022-02-24 | 3.06 | $2.62 | 3050 |
| 2022-02-23 | 3.18 | $2.89 | 2551 |
| 2022-02-22 | 3.27 | $2.92 | 2820 |
| 2022-02-18 | 3.36 | $2.96 | 1150 |
| 2022-02-17 | 3.46 | $3.34 | 3048 |
| 2022-02-16 | 3.50 | $3.40 | 3010 |
| 2022-02-15 | 3.53 | $3.34 | 3856 |
| 2022-02-14 | 3.58 | $3.46 | 2615 |
| 2022-02-11 | 3.62 | $3.67 | 100 |
| 2022-02-10 | 3.61 | $3.47 | 110 |
| 2022-02-09 | 3.65 | $3.66 | 100 |
| 2022-02-08 | 3.65 | $3.67 | 200 |
| 2022-02-07 | 3.66 | $3.67 | 2400 |
| 2022-02-04 | 3.66 | $3.68 | 2465 |
| 2022-02-03 | 3.66 | $3.56 | 2553 |
| 2022-02-02 | 3.69 | $3.65 | 200 |
| 2022-02-01 | 3.70 | $3.76 | 100 |
| 2022-01-31 | 3.69 | $3.77 | 2520 |
| 2022-01-28 | 3.68 | $3.69 | 2768 |
| 2022-01-27 | 3.68 | $3.72 | 2908 |
| 2022-01-26 | 3.68 | $3.72 | 2735 |
| 2022-01-25 | 3.68 | $3.65 | 2235 |
| 2022-01-24 | 3.69 | $3.57 | 1626 |
| 2022-01-21 | 3.72 | $3.64 | 3118 |
| 2022-01-20 | 3.74 | $3.72 | 2843 |
| 2022-01-19 | 3.75 | $3.74 | 2760 |
| 2022-01-18 | 3.76 | $3.75 | 3085 |
| 2022-01-14 | 3.76 | $3.74 | 3449 |
| 2022-01-13 | 3.77 | $3.76 | 3365 |
| 2022-01-12 | 3.78 | $3.72 | 653 |
| 2022-01-11 | 3.79 | $3.69 | 200 |
| 2022-01-10 | 3.81 | $3.71 | 545 |
| 2022-01-07 | 3.84 | $3.80 | 675 |
| 2022-01-06 | 3.85 | $3.81 | 885 |
| 2022-01-05 | 3.85 | $3.86 | 993 |
| 2022-01-04 | 3.85 | $3.91 | 675 |
| 2022-01-03 | 3.84 | $3.89 | 973 |
| 2021-12-31 | 3.83 | $3.88 | 3135 |
| 2021-12-30 | 3.82 | $3.87 | 3515 |
| 2021-12-29 | 3.81 | $3.86 | 3695 |
| 2021-12-28 | 3.80 | $3.92 | 3595 |
| 2021-12-27 | 3.78 | $3.87 | 3595 |
| 2021-12-23 | 3.77 | $3.80 | 3110 |
| 2021-12-22 | 3.77 | $3.79 | 3588 |
| 2021-12-21 | 3.77 | $3.77 | 3267 |
| 2021-12-20 | 3.77 | $3.73 | 3320 |
| 2021-12-17 | 3.79 | $3.78 | 3538 |
| 2021-12-16 | 3.79 | $3.75 | 3082 |
| 2021-12-15 | 3.80 | $3.79 | 3101 |
| 2021-12-14 | 3.81 | $3.80 | 3588 |
| 2021-12-13 | 3.82 | $3.78 | 3248 |
| 2021-12-10 | 3.83 | $3.76 | 3617 |
| 2021-12-09 | 3.85 | $3.70 | 2900 |
| 2021-12-08 | 3.89 | $3.86 | 3020 |
| 2021-12-07 | 3.89 | $3.90 | 3216 |
| 2021-12-06 | 3.89 | $3.86 | 3250 |
| 2021-12-03 | 3.90 | $3.85 | 3065 |
| 2021-12-02 | 3.91 | $3.91 | 3380 |
| 2021-12-01 | 3.91 | $3.88 | 3000 |
| 2021-11-30 | 3.92 | $3.86 | 2358 |
| 2021-11-29 | 3.93 | $3.93 | 3418 |
| 2021-11-26 | 3.93 | $3.90 | 2930 |
| 2021-11-24 | 3.94 | $3.94 | 4161 |
| 2021-11-23 | 3.93 | $3.93 | 3830 |
| 2021-11-22 | 3.93 | $3.93 | 4115 |
| 2021-11-19 | 3.93 | $3.94 | 4881 |
| 2021-11-18 | 3.93 | $3.94 | 3991 |
| 2021-11-17 | 3.93 | $3.92 | 4563 |
| 2021-11-16 | 3.93 | $3.92 | 4403 |
| 2021-11-15 | 3.93 | $3.92 | 5181 |
| 2021-11-12 | 3.93 | $3.96 | 5013 |
| 2021-11-11 | 3.92 | $3.92 | 5000 |
| 2021-11-10 | 3.92 | $3.90 | 5154 |
| 2021-11-09 | 3.92 | $3.92 | 5809 |
| 2021-11-08 | 3.92 | $3.93 | 5418 |
| 2021-11-05 | 3.92 | $3.90 | 5604 |
| 2021-11-04 | 3.92 | $3.93 | 5070 |
| 2021-11-03 | 3.92 | $3.94 | 4768 |
| 2021-11-02 | 3.91 | $3.95 | 4824 |
| 2021-11-01 | 3.90 | $3.95 | 4824 |
| 2021-10-29 | 3.89 | $3.96 | 4540 |
| 2021-10-28 | 3.88 | $3.96 | 4739 |
| 2021-10-27 | 3.86 | $3.90 | 4730 |
| 2021-10-26 | 3.86 | $3.95 | 4639 |
| 2021-10-25 | 3.84 | $3.94 | 5051 |
| 2021-10-22 | 3.82 | $3.92 | 5088 |
| 2021-10-21 | 3.81 | $3.91 | 4957 |
| 2021-10-20 | 3.79 | $3.92 | 5167 |
| 2021-10-19 | 3.77 | $3.90 | 4924 |
| 2021-10-18 | 3.75 | $3.87 | 5229 |
| 2021-10-15 | 3.73 | $3.88 | 4519 |
| 2021-10-14 | 3.71 | $3.85 | 4543 |
| 2021-10-13 | 3.70 | $3.81 | 4779 |
| 2021-10-12 | 3.69 | $3.79 | 5816 |
| 2021-10-11 | 3.68 | $3.80 | 5284 |
| 2021-10-08 | 3.67 | $3.81 | 4744 |
| 2021-10-07 | 3.66 | $3.78 | 5281 |
| 2021-10-06 | 3.66 | $3.72 | 5608 |
| 2021-10-05 | 3.66 | $3.69 | 4866 |
| 2021-10-04 | 3.68 | $3.64 | 5133 |
| 2021-10-01 | 3.71 | $3.62 | 5052 |
| 2021-09-30 | 3.75 | $3.61 | 4889 |
| 2021-09-29 | 3.80 | $3.60 | 5245 |
| 2021-09-28 | 3.86 | $3.56 | 5196 |
| 2021-09-27 | 3.94 | $3.66 | 5300 |
| 2021-09-24 | 4.01 | $4.07 | 4863 |
| 2021-09-23 | 4.01 | $4.05 | 5300 |
| 2021-09-22 | 4.01 | $4.03 | 4800 |
| 2021-09-21 | 4.02 | $4.02 | 4817 |
| 2021-09-20 | 4.03 | $4.00 | 5435 |
| 2021-09-17 | 4.04 | $4.00 | 5833 |
| 2021-09-16 | 4.06 | $4.00 | 5640 |
| 2021-09-15 | 4.09 | $4.06 | 5124 |
| 2021-09-14 | 4.10 | $4.00 | 5059 |
| 2021-09-13 | 4.14 | $4.03 | 5146 |
| 2021-09-10 | 4.17 | $4.00 | 5344 |
| 2021-09-09 | 4.21 | $4.30 | 5043 |
| 2021-09-08 | 4.19 | $4.08 | 4452 |
| 2021-09-07 | 4.22 | $4.26 | 4434 |
| 2021-09-03 | 4.22 | $4.25 | 4279 |
| 2021-09-02 | 4.22 | $4.21 | 3590 |
| 2021-09-01 | 4.23 | $4.18 | 3568 |
| 2021-08-31 | 4.24 | $4.16 | 3846 |
| 2021-08-30 | 4.27 | $4.28 | 3885 |
| 2021-08-27 | 4.27 | $4.28 | 4530 |
| 2021-08-26 | 4.27 | $4.36 | 3969 |
| 2021-08-25 | 4.25 | $4.37 | 3051 |
| 2021-08-24 | 4.23 | $4.35 | 3579 |
| 2021-08-23 | 4.22 | $4.27 | 2612 |
| 2021-08-20 | 4.21 | $4.17 | 3224 |
| 2021-08-19 | 4.23 | $4.00 | 3347 |
| 2021-08-18 | 4.29 | $4.13 | 3925 |
| 2021-08-17 | 4.32 | $4.19 | 3642 |
| 2021-08-16 | 4.36 | $4.28 | 3595 |
| 2021-08-13 | 4.37 | $4.26 | 3533 |
| 2021-08-12 | 4.40 | $4.28 | 3631 |
| 2021-08-11 | 4.42 | $4.40 | 3838 |
| 2021-08-10 | 4.43 | $4.36 | 3740 |
| 2021-08-09 | 4.44 | $4.39 | 3758 |
| 2021-08-06 | 4.45 | $4.37 | 3877 |
| 2021-08-05 | 4.47 | $4.35 | 3603 |
| 2021-08-04 | 4.49 | $4.40 | 3475 |
| 2021-08-03 | 4.50 | $4.47 | 3483 |
| 2021-08-02 | 4.50 | $4.59 | 2390 |
| 2021-07-30 | 4.48 | $4.47 | 3497 |
| 2021-07-29 | 4.47 | $4.52 | 3541 |
| 2021-07-28 | 4.46 | $4.59 | 4558 |
| 2021-07-27 | 4.42 | $4.54 | 4654 |
| 2021-07-26 | 4.40 | $4.50 | 4250 |
| 2021-07-23 | 4.37 | $4.53 | 4159 |
| 2021-07-22 | 4.34 | $4.55 | 3881 |
| 2021-07-21 | 4.29 | $4.59 | 4127 |
| 2021-07-20 | 4.23 | $4.58 | 4023 |
| 2021-07-19 | 4.17 | $4.39 | 3781 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.09
Maximum
4.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 12 |
| 2026-04-17 | 0.00 | $0.00 | 12 |
| 2026-04-16 | 0.00 | $0.00 | 12 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 12 |
| 2026-04-09 | 0.00 | $0.00 | 12 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 12 |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | 12 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | 12 |
| 2026-03-26 | 0.00 | $0.00 | 12 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 12 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12 |
| 2026-02-04 | 0.00 | $0.00 | 12 |
| 2026-02-03 | 0.00 | $0.00 | 12 |
| 2026-02-02 | 0.00 | $0.00 | 12 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12 |
| 2026-01-28 | 0.00 | $0.00 | 12 |
| 2026-01-27 | 0.00 | $0.00 | 12 |
| 2026-01-26 | 0.00 | $0.00 | 12 |
| 2026-01-23 | 0.00 | $0.00 | 12 |
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | 0.00 | $0.00 | 12 |
| 2026-01-20 | 0.00 | $0.00 | 12 |
| 2026-01-16 | 0.00 | $0.00 | 12 |
| 2026-01-15 | 0.00 | $0.00 | 12 |
| 2026-01-14 | 0.00 | $0.00 | 12 |
| 2026-01-13 | 0.00 | $0.00 | 12 |
| 2026-01-12 | 0.00 | $0.00 | 12 |
| 2026-01-09 | 0.00 | $0.00 | 12 |
| 2026-01-08 | 0.00 | $0.00 | 12 |
| 2026-01-07 | 0.00 | $0.00 | 12 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12 |
| 2026-01-02 | 0.00 | $0.00 | 12 |
| 2025-12-31 | 0.00 | $0.00 | 12 |
| 2025-12-30 | 0.01 | $0.00 | 12 |
| 2025-12-29 | 0.01 | $0.00 | 12 |
| 2025-12-26 | 0.01 | $0.00 | 12 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 3717 |
| 2025-12-22 | 0.02 | $0.02 | 12 |
| 2025-12-19 | 0.02 | $0.02 | 12 |
| 2025-12-18 | 0.02 | $0.02 | 12 |
| 2025-12-17 | 0.03 | $0.02 | 12 |
| 2025-12-16 | 0.03 | $0.02 | 12 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 12 |
| 2025-12-05 | 0.03 | $0.02 | 12 |
| 2025-12-04 | 0.03 | $0.02 | 12 |
| 2025-12-03 | 0.03 | $0.02 | 12 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 12 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 12 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 12 |
| 2025-11-21 | 0.03 | $0.02 | 12 |
| 2025-11-20 | 0.03 | $0.02 | 12 |
| 2025-11-19 | 0.03 | $0.02 | 12 |
| 2025-11-18 | 0.03 | $0.02 | 12 |
| 2025-11-17 | 0.03 | $0.02 | 12 |
| 2025-11-14 | 0.03 | $0.02 | 12 |
| 2025-11-13 | 0.03 | $0.02 | 12 |
| 2025-11-12 | 0.03 | $0.02 | 12 |
| 2025-11-11 | 0.02 | $0.02 | 12 |
| 2025-11-10 | 0.02 | $0.02 | 12 |
| 2025-11-07 | 0.02 | $0.02 | 12 |
| 2025-11-06 | 0.02 | $0.02 | 12 |
| 2025-11-05 | 0.02 | $0.02 | 12 |
| 2025-11-04 | 0.02 | $0.02 | 12 |
| 2025-11-03 | 0.02 | $0.02 | 12 |
| 2025-10-31 | 0.02 | $0.02 | 12 |
| 2025-10-30 | 0.02 | $0.02 | 12 |
| 2025-10-29 | 0.01 | $0.02 | 12 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | -0.01 | $0.02 | — |
| 2025-10-15 | -0.01 | $0.02 | — |
| 2025-10-14 | -0.01 | $0.02 | — |
| 2025-10-13 | -0.01 | $0.02 | — |
| 2025-10-10 | -0.01 | $0.02 | — |
| 2025-10-09 | -0.02 | $0.02 | — |
| 2025-10-08 | -0.02 | $0.02 | — |
| 2025-10-07 | -0.02 | $0.02 | — |
| 2025-10-06 | -0.02 | $0.02 | — |
| 2025-10-03 | -0.02 | $0.02 | — |
| 2025-10-02 | -0.01 | $0.02 | 12 |
| 2025-10-01 | -0.01 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 100 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.05 | $0.02 | — |
| 2025-09-24 | 0.07 | $0.02 | — |
| 2025-09-23 | 0.10 | $0.02 | — |
| 2025-09-22 | 0.14 | $0.02 | — |
| 2025-09-19 | 0.19 | $0.02 | 100 |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 61 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | 61 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 61 |
| 2025-08-21 | 0.25 | $0.25 | 61 |
| 2025-08-20 | 0.25 | $0.25 | 61 |
| 2025-08-19 | 0.25 | $0.25 | 61 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 61 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 61 |
| 2025-07-18 | 0.25 | $0.25 | 61 |
| 2025-07-17 | 0.25 | $0.25 | 553 |
| 2025-07-16 | 0.25 | $0.25 | 553 |
| 2025-07-15 | 0.25 | $0.25 | 553 |
| 2025-07-14 | 0.25 | $0.25 | 553 |
| 2025-07-11 | 0.25 | $0.25 | 553 |
| 2025-07-10 | 0.25 | $0.25 | 553 |
| 2025-07-09 | 0.25 | $0.25 | 553 |
| 2025-07-08 | 0.25 | $0.25 | 553 |
| 2025-07-07 | 0.25 | $0.25 | 553 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 553 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.24 | $0.25 | — |
| 2025-06-09 | 0.24 | $0.25 | — |
| 2025-06-06 | 0.24 | $0.25 | — |
| 2025-06-05 | 0.24 | $0.25 | — |
| 2025-06-04 | 0.24 | $0.25 | — |
| 2025-06-03 | 0.23 | $0.25 | — |
| 2025-06-02 | 0.23 | $0.25 | — |
| 2025-05-30 | 0.23 | $0.25 | — |
| 2025-05-29 | 0.22 | $0.25 | — |
| 2025-05-28 | 0.22 | $0.25 | — |
| 2025-05-27 | 0.21 | $0.25 | 553 |
| 2025-05-23 | 0.21 | $0.25 | — |
| 2025-05-22 | 0.21 | $0.25 | — |
| 2025-05-21 | 0.20 | $0.25 | — |
| 2025-05-20 | 0.20 | $0.25 | — |
| 2025-05-19 | 0.19 | $0.25 | — |
| 2025-05-16 | 0.19 | $0.25 | — |
| 2025-05-15 | 0.19 | $0.25 | — |
| 2025-05-14 | 0.18 | $0.25 | — |
| 2025-05-13 | 0.18 | $0.25 | — |
| 2025-05-12 | 0.18 | $0.25 | — |
| 2025-05-09 | 0.18 | $0.25 | — |
| 2025-05-08 | 0.19 | $0.25 | — |
| 2025-05-07 | 0.19 | $0.25 | — |
| 2025-05-06 | 0.20 | $0.25 | — |
| 2025-05-05 | 0.21 | $0.25 | — |
| 2025-05-02 | 0.23 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.29 | $0.25 | — |
| 2025-04-29 | 0.33 | $0.25 | — |
| 2025-04-28 | 0.38 | $0.25 | — |
| 2025-04-25 | 0.44 | $0.25 | — |
| 2025-04-24 | 0.52 | $0.25 | 600 |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | 100 |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | 100 |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | 100 |
| 2025-03-28 | 0.62 | $0.62 | 100 |
| 2025-03-27 | 0.62 | $0.62 | 100 |
| 2025-03-26 | 0.62 | $0.62 | 100 |
| 2025-03-25 | 0.62 | $0.62 | 100 |
| 2025-03-24 | 0.62 | $0.62 | 100 |
| 2025-03-21 | 0.62 | $0.62 | 100 |
| 2025-03-20 | 0.62 | $0.62 | 100 |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | 100 |
| 2025-03-17 | 0.62 | $0.62 | 100 |
| 2025-03-14 | 0.62 | $0.62 | 100 |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | 100 |
| 2025-03-03 | 0.62 | $0.62 | 100 |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | 100 |
| 2025-02-26 | 0.62 | $0.62 | 100 |
| 2025-02-25 | 0.62 | $0.62 | 100 |
| 2025-02-24 | 0.62 | $0.62 | 100 |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | 100 |
| 2025-02-14 | 0.62 | $0.62 | 100 |
| 2025-02-13 | 0.62 | $0.62 | 100 |
| 2025-02-12 | 0.62 | $0.62 | 100 |
| 2025-02-11 | 0.62 | $0.62 | 100 |
| 2025-02-10 | 0.62 | $0.62 | 100 |
| 2025-02-07 | 0.62 | $0.62 | 100 |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | 100 |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | 100 |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | 100 |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | 100 |
| 2025-01-16 | 0.62 | $0.62 | 100 |
| 2025-01-15 | 0.62 | $0.62 | 100 |
| 2025-01-14 | 0.62 | $0.62 | 100 |
| 2025-01-13 | 0.62 | $0.62 | 100 |
| 2025-01-10 | 0.62 | $0.62 | 100 |
| 2025-01-08 | 0.62 | $0.62 | 100 |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | 100 |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | 100 |
| 2024-12-30 | 0.62 | $0.62 | 100 |
| 2024-12-27 | 0.62 | $0.62 | 100 |
| 2024-12-26 | 0.62 | $0.62 | 100 |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | 100 |
| 2024-12-20 | 0.62 | $0.62 | 100 |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | 100 |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | 100 |
| 2024-12-10 | 0.62 | $0.62 | 100 |
| 2024-12-09 | 0.62 | $0.62 | 100 |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | 100 |
| 2024-12-04 | 0.62 | $0.62 | 100 |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | 100 |
| 2024-11-27 | 0.62 | $0.62 | 100 |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | 100 |
| 2024-11-22 | 0.62 | $0.62 | 100 |
| 2024-11-21 | 0.62 | $0.62 | 100 |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | 100 |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | 100 |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | 100 |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | 100 |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | 100 |
| 2024-10-24 | 0.62 | $0.62 | 100 |
| 2024-10-23 | 0.62 | $0.62 | 100 |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | 100 |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.61 | $0.62 | 100 |
| 2024-10-14 | 0.61 | $0.62 | 100 |
| 2024-10-11 | 0.61 | $0.62 | 100 |
| 2024-10-10 | 0.61 | $0.62 | — |
| 2024-10-09 | 0.60 | $0.62 | 100 |
| 2024-10-08 | 0.60 | $0.62 | 100 |
| 2024-10-07 | 0.59 | $0.62 | — |
| 2024-10-04 | 0.59 | $0.62 | 100 |
| 2024-10-03 | 0.58 | $0.62 | 100 |
| 2024-10-02 | 0.58 | $0.62 | 100 |
| 2024-10-01 | 0.57 | $0.62 | — |
| 2024-09-30 | 0.56 | $0.62 | 100 |
| 2024-09-27 | 0.55 | $0.62 | — |
| 2024-09-26 | 0.54 | $0.62 | — |
| 2024-09-25 | 0.53 | $0.62 | — |
| 2024-09-24 | 0.51 | $0.62 | 100 |
| 2024-09-23 | 0.50 | $0.52 | — |
| 2024-09-20 | 0.51 | $0.52 | — |
| 2024-09-19 | 0.53 | $0.52 | — |
| 2024-09-18 | 0.55 | $0.52 | 100 |
| 2024-09-17 | 0.58 | $0.52 | 100 |
| 2024-09-16 | 0.62 | $0.65 | 100 |
| 2024-09-13 | 0.62 | $0.65 | 100 |
| 2024-09-12 | 0.63 | $0.65 | 100 |
| 2024-09-11 | 0.64 | $0.65 | 100 |
| 2024-09-10 | 0.66 | $0.65 | 100 |
| 2024-09-09 | 0.68 | $0.65 | 100 |
| 2024-09-06 | 0.70 | $0.70 | 200 |
| 2024-09-05 | 0.71 | $0.70 | — |
| 2024-09-04 | 0.73 | $0.70 | 200 |
| 2024-09-03 | 0.75 | $0.70 | — |
| 2024-08-30 | 0.78 | $0.70 | — |
| 2024-08-29 | 0.81 | $0.70 | 200 |
| 2024-08-28 | 0.85 | $0.80 | 100 |
| 2024-08-27 | 0.86 | $0.80 | — |
| 2024-08-26 | 0.88 | $0.80 | — |
| 2024-08-23 | 0.91 | $0.80 | 100 |
| 2024-08-22 | 0.93 | $0.80 | 100 |
| 2024-08-21 | 0.97 | $0.80 | 100 |
| 2024-08-20 | 1.00 | $0.80 | 100 |
| 2024-08-19 | 1.05 | $0.96 | 200 |
| 2024-08-16 | 1.05 | $0.96 | — |
| 2024-08-15 | 1.05 | $0.96 | — |
| 2024-08-14 | 1.05 | $0.96 | — |
| 2024-08-13 | 1.04 | $0.96 | 100 |
| 2024-08-12 | 1.03 | $0.96 | — |
| 2024-08-09 | 1.02 | $0.96 | 200 |
| 2024-08-08 | 1.00 | $0.96 | 200 |
| 2024-08-07 | 0.98 | $0.96 | 200 |
| 2024-08-06 | 0.95 | $0.96 | 200 |
| 2024-08-05 | 0.91 | $0.96 | 100 |
| 2024-08-02 | 0.86 | $0.97 | 200 |
| 2024-08-01 | 0.79 | $0.97 | — |
| 2024-07-31 | 0.70 | $0.97 | — |
| 2024-07-30 | 0.60 | $0.97 | 100 |
| 2024-07-29 | 0.47 | $1.00 | 200 |
| 2024-07-26 | 0.30 | $0.29 | 200 |
| 2024-07-25 | 0.32 | $0.29 | — |
| 2024-07-24 | 0.35 | $0.29 | 100 |
| 2024-07-23 | 0.39 | $0.28 | 5005 |
| 2024-07-22 | 0.44 | $0.25 | 760 |
| 2024-07-19 | 0.51 | $0.52 | 200 |
| 2024-07-18 | 0.51 | $0.51 | 100 |
| 2024-07-17 | 0.51 | $0.51 | 135 |
| 2024-07-15 | 0.52 | $0.52 | 300 |
| 2024-07-12 | 0.52 | $0.56 | 105 |
| 2024-07-10 | 0.51 | $0.55 | 100 |
| 2024-07-09 | 0.51 | $0.52 | 110 |
| 2024-07-08 | 0.51 | $0.48 | 105 |
| 2024-07-05 | 0.53 | $0.54 | 200 |
| 2024-07-03 | 0.53 | $0.58 | 110 |
| 2024-07-02 | 0.52 | $0.58 | 205 |
| 2024-07-01 | 0.52 | $0.55 | 1120 |
| 2024-06-28 | 0.52 | $0.57 | 120 |
| 2024-06-27 | 0.51 | $0.56 | 100 |
| 2024-06-26 | 0.51 | $0.55 | 1000 |
| 2024-06-25 | 0.51 | $0.51 | 1100 |
| 2024-06-24 | 0.53 | $0.57 | 100 |
| 2024-06-21 | 0.53 | $0.58 | 100 |
| 2024-06-20 | 0.53 | $0.59 | 100 |
| 2024-06-18 | 0.53 | $0.56 | 1219 |
| 2024-06-17 | 0.53 | $0.58 | 100 |
| 2024-06-14 | 0.54 | $0.58 | 100 |
| 2024-06-10 | 0.55 | $0.55 | 100 |
| 2024-06-07 | 0.57 | $0.60 | 100 |
| 2024-05-30 | 0.58 | $0.55 | 100 |
| 2024-05-28 | 0.62 | $0.57 | 100 |
| 2024-05-24 | 0.65 | $0.59 | 100 |
| 2024-05-08 | 0.69 | $0.53 | 100 |
| 2024-04-29 | 0.75 | $0.59 | 100 |
| 2024-04-09 | 0.81 | $0.70 | 150 |
| 2024-04-01 | 0.85 | $0.79 | 100 |
| 2024-03-28 | 0.87 | $0.79 | 250 |
| 2024-03-26 | 0.89 | $0.80 | 599 |
| 2024-03-22 | 0.91 | $0.80 | 150 |
| 2024-03-21 | 0.94 | $0.80 | 350 |
| 2024-03-19 | 0.98 | $0.89 | 100 |
| 2024-03-18 | 0.99 | $0.90 | 100 |
| 2024-03-12 | 1.00 | $0.90 | 100 |
| 2024-02-29 | 1.01 | $0.90 | 100 |
| 2024-02-27 | 1.03 | $1.00 | — |
| 2024-02-26 | 1.01 | $1.00 | — |
| 2024-02-23 | 0.98 | $1.00 | — |
| 2024-02-22 | 0.95 | $1.00 | — |
| 2024-02-21 | 0.92 | $1.00 | — |
| 2024-02-20 | 0.87 | $1.00 | — |
| 2024-02-16 | 0.81 | $1.00 | — |
| 2024-02-15 | 0.74 | $1.00 | 100 |
| 2024-02-14 | 0.65 | $0.63 | 200 |
| 2024-02-13 | 0.67 | $0.70 | 100 |
| 2024-02-12 | 0.66 | $0.70 | 100 |
| 2024-02-09 | 0.65 | $0.70 | 100 |
| 2024-02-08 | 0.64 | $0.70 | 100 |
| 2024-02-07 | 0.63 | $0.70 | — |
| 2024-02-06 | 0.62 | $0.70 | 100 |
| 2024-02-05 | 0.61 | $0.60 | — |
| 2024-02-02 | 0.62 | $0.60 | 100 |
| 2024-02-01 | 0.65 | $0.70 | — |
| 2024-01-31 | 0.64 | $0.70 | — |
| 2024-01-30 | 0.64 | $0.70 | — |
| 2024-01-29 | 0.64 | $0.70 | 100 |
| 2024-01-26 | 0.64 | $0.70 | 100 |
| 2024-01-25 | 0.64 | $0.70 | — |
| 2024-01-24 | 0.64 | $0.70 | — |
| 2024-01-23 | 0.65 | $0.70 | 100 |
| 2024-01-22 | 0.66 | $0.70 | 100 |
| 2024-01-19 | 0.67 | $0.70 | — |
| 2024-01-18 | 0.68 | $0.70 | 100 |
| 2024-01-17 | 0.71 | $0.80 | 200 |
| 2024-01-16 | 0.70 | $0.70 | — |
| 2024-01-12 | 0.74 | $0.70 | — |
| 2024-01-11 | 0.77 | $0.70 | — |
| 2024-01-10 | 0.82 | $0.70 | — |
| 2024-01-09 | 0.89 | $0.70 | 3100 |
| 2024-01-08 | 0.96 | $0.90 | — |
| 2024-01-05 | 1.00 | $0.90 | 200 |
| 2024-01-04 | 1.03 | $0.91 | 200 |
| 2024-01-03 | 1.08 | $0.92 | 300 |
| 2024-01-02 | 1.13 | $0.94 | 200 |
| 2023-12-29 | 1.18 | $0.94 | 400 |
| 2023-12-28 | 1.25 | $1.12 | 940 |
| 2023-12-27 | 1.27 | $2.00 | 781 |
| 2023-12-26 | 1.02 | $1.04 | 910 |
| 2023-12-22 | 1.02 | $1.03 | 910 |
| 2023-12-21 | 1.02 | $1.03 | 875 |
| 2023-12-20 | 1.02 | $1.02 | 935 |
| 2023-12-19 | 1.02 | $1.03 | 910 |
| 2023-12-18 | 1.02 | $1.02 | 935 |
| 2023-12-15 | 1.03 | $1.02 | 935 |
| 2023-12-14 | 1.03 | $1.05 | 895 |
| 2023-12-13 | 1.03 | $1.05 | 830 |
| 2023-12-12 | 1.03 | $1.03 | 815 |
| 2023-12-11 | 1.04 | $1.04 | 1030 |
| 2023-12-08 | 1.04 | $1.03 | 1770 |
| 2023-12-07 | 1.05 | $1.06 | 1345 |
| 2023-12-06 | 1.04 | $1.10 | 1670 |
| 2023-12-05 | 1.03 | $1.00 | 1045 |
| 2023-12-04 | 1.05 | $1.00 | 1310 |
| 2023-12-01 | 1.06 | $1.00 | 1325 |
| 2023-11-30 | 1.09 | $1.04 | 1350 |
| 2023-11-29 | 1.10 | $1.11 | 1195 |
| 2023-11-28 | 1.10 | $1.11 | 1380 |
| 2023-11-27 | 1.09 | $1.09 | 1400 |
| 2023-11-24 | 1.09 | $1.07 | 760 |
| 2023-11-22 | 1.10 | $1.10 | 1200 |
| 2023-11-21 | 1.10 | $1.09 | 960 |
| 2023-11-20 | 1.10 | $1.08 | 1445 |
| 2023-11-17 | 1.10 | $1.07 | 1025 |
| 2023-11-16 | 1.11 | $1.07 | 1035 |
| 2023-11-15 | 1.11 | $1.09 | 915 |
| 2023-11-14 | 1.12 | $1.10 | 905 |
| 2023-11-13 | 1.12 | $1.12 | 1025 |
| 2023-11-10 | 1.11 | $1.14 | 1080 |
| 2023-11-09 | 1.10 | $1.12 | 1045 |
| 2023-11-08 | 1.08 | $1.09 | 1145 |
| 2023-11-07 | 1.08 | $1.10 | 1040 |
| 2023-11-06 | 1.07 | $1.11 | 1050 |
| 2023-11-03 | 1.06 | $1.10 | 1050 |
| 2023-11-02 | 1.04 | $1.05 | 925 |
| 2023-11-01 | 1.04 | $1.02 | 940 |
| 2023-10-31 | 1.05 | $1.03 | 1150 |
| 2023-10-30 | 1.05 | $1.05 | 935 |
| 2023-10-27 | 1.05 | $1.04 | 1050 |
| 2023-10-26 | 1.05 | $1.03 | 125 |
| 2023-10-25 | 1.06 | $1.05 | 795 |
| 2023-10-24 | 1.06 | $1.05 | 965 |
| 2023-10-23 | 1.06 | $1.05 | 1026 |
| 2023-10-20 | 1.06 | $1.00 | 945 |
| 2023-10-19 | 1.08 | $1.08 | 970 |
| 2023-10-18 | 1.08 | $1.01 | 1025 |
| 2023-10-17 | 1.09 | $1.02 | 1010 |
| 2023-10-16 | 1.11 | $1.01 | 895 |
| 2023-10-13 | 1.13 | $1.00 | 820 |
| 2023-10-12 | 1.16 | $1.63 | 1060 |
| 2023-10-11 | 1.00 | $1.00 | 720 |
| 2023-10-10 | 1.00 | $1.02 | 880 |
| 2023-10-09 | 0.99 | $1.00 | 920 |
| 2023-10-06 | 0.99 | $1.02 | 910 |
| 2023-10-05 | 0.98 | $1.00 | 1035 |
| 2023-10-04 | 0.98 | $1.03 | 985 |
| 2023-10-03 | 0.96 | $1.05 | 885 |
| 2023-10-02 | 0.94 | $0.72 | 910 |
| 2023-09-29 | 1.02 | $1.00 | 870 |
| 2023-09-28 | 1.03 | $1.01 | 980 |
| 2023-09-27 | 1.03 | $1.02 | 865 |
| 2023-09-26 | 1.03 | $1.01 | 525 |
| 2023-09-25 | 1.04 | $1.03 | 730 |
| 2023-09-22 | 1.04 | $1.05 | 1105 |
| 2023-09-21 | 1.03 | $1.04 | 1105 |
| 2023-09-20 | 1.03 | $1.04 | 875 |
| 2023-09-19 | 1.02 | $1.04 | 980 |
| 2023-09-18 | 1.02 | $1.03 | 985 |
| 2023-09-15 | 1.01 | $1.03 | 865 |
| 2023-09-14 | 1.01 | $1.02 | 945 |
| 2023-09-13 | 1.01 | $1.00 | 860 |
| 2023-09-12 | 1.01 | $1.01 | 840 |
| 2023-09-11 | 1.01 | $1.01 | 725 |
| 2023-09-08 | 1.01 | $1.00 | 510 |
| 2023-09-07 | 1.01 | $1.00 | 700 |
| 2023-09-06 | 1.01 | $1.04 | 850 |
| 2023-09-05 | 1.01 | $1.03 | 640 |
| 2023-09-01 | 1.00 | $1.00 | 500 |
| 2023-08-31 | 1.00 | $1.00 | 600 |
| 2023-08-30 | 1.00 | $1.00 | 705 |
| 2023-08-29 | 1.00 | $1.00 | 800 |
| 2023-08-28 | 1.01 | $1.00 | 810 |
| 2023-08-25 | 1.01 | $1.00 | 920 |
| 2023-08-24 | 1.01 | $1.00 | 1180 |
| 2023-08-23 | 1.02 | $1.00 | 1175 |
| 2023-08-22 | 1.03 | $1.00 | 950 |
| 2023-08-21 | 1.03 | $1.02 | 1055 |
| 2023-08-18 | 1.03 | $1.04 | 1080 |
| 2023-08-17 | 1.03 | $1.03 | 955 |
| 2023-08-16 | 1.03 | $1.04 | 970 |
| 2023-08-15 | 1.02 | $1.03 | 1060 |
| 2023-08-14 | 1.02 | $1.00 | 925 |
| 2023-08-11 | 1.03 | $1.03 | 965 |
| 2023-08-10 | 1.03 | $1.04 | 1100 |
| 2023-08-09 | 1.02 | $1.02 | 960 |
| 2023-08-08 | 1.02 | $1.01 | 855 |
| 2023-08-07 | 1.02 | $1.03 | 975 |
| 2023-08-04 | 1.01 | $1.03 | 630 |
| 2023-08-03 | 1.01 | $1.00 | 625 |
| 2023-08-02 | 1.01 | $1.01 | 535 |
| 2023-08-01 | 1.01 | $1.00 | 630 |
| 2023-07-31 | 1.01 | $1.01 | 415 |
| 2023-07-28 | 1.01 | $1.03 | 415 |
| 2023-07-27 | 1.00 | $1.01 | 425 |
| 2023-07-26 | 1.00 | $1.00 | 450 |
| 2023-07-25 | 1.00 | $1.00 | 405 |
| 2023-07-24 | 1.00 | $1.00 | 420 |
| 2023-07-21 | 1.00 | $1.00 | 415 |
| 2023-07-20 | 1.00 | $1.00 | 430 |
| 2023-07-19 | 1.00 | $1.00 | 410 |
| 2023-07-18 | 1.00 | $1.00 | 2001 |
| 2023-07-17 | 1.00 | $1.00 | 515 |
| 2023-07-14 | 1.01 | $1.01 | 415 |
| 2023-07-13 | 1.00 | $1.00 | 435 |
| 2023-07-12 | 1.00 | $1.01 | 545 |
| 2023-07-11 | 1.00 | $1.01 | 510 |
| 2023-07-10 | 1.00 | $1.00 | 740 |
| 2023-07-07 | 1.00 | $1.00 | 310 |
| 2023-07-06 | 1.00 | $1.00 | 730 |
| 2023-07-05 | 1.00 | $1.00 | 420 |
| 2023-07-03 | 1.00 | $1.00 | 305 |
| 2023-06-30 | 1.00 | $1.00 | 505 |
| 2023-06-29 | 1.00 | $1.00 | 525 |
| 2023-06-28 | 1.00 | $1.00 | 630 |
| 2023-06-27 | 1.00 | $1.00 | 405 |
| 2023-06-26 | 1.00 | $0.99 | 410 |
| 2023-06-23 | 1.01 | $1.00 | 410 |
| 2023-06-22 | 1.01 | $1.00 | 520 |
| 2023-06-21 | 1.01 | $1.00 | 540 |
| 2023-06-20 | 1.01 | $1.01 | 570 |
| 2023-06-16 | 1.01 | $1.01 | 540 |
| 2023-06-15 | 1.02 | $1.03 | 525 |
| 2023-06-14 | 1.01 | $1.01 | 750 |
| 2023-06-13 | 1.01 | $1.01 | 435 |
| 2023-06-12 | 1.01 | $1.01 | 425 |
| 2023-06-09 | 1.01 | $1.01 | 630 |
| 2023-06-08 | 1.01 | $1.00 | 415 |
| 2023-06-07 | 1.01 | $1.01 | 520 |
| 2023-06-06 | 1.01 | $1.00 | 610 |
| 2023-06-05 | 1.01 | $1.01 | 430 |
| 2023-06-02 | 1.01 | $1.01 | 425 |
| 2023-06-01 | 1.01 | $1.02 | 607 |
| 2023-05-31 | 1.00 | $1.00 | 525 |
| 2023-05-30 | 1.00 | $1.00 | 650 |
| 2023-05-26 | 1.00 | $1.01 | 425 |
| 2023-05-25 | 1.00 | $1.00 | 515 |
| 2023-05-24 | 1.00 | $1.00 | 535 |
| 2023-05-23 | 1.00 | $1.01 | 420 |
| 2023-05-22 | 1.00 | $1.00 | 430 |
| 2023-05-19 | 1.00 | $1.00 | 425 |
| 2023-05-18 | 1.00 | $1.00 | 410 |
| 2023-05-17 | 1.00 | $1.00 | 415 |
| 2023-05-16 | 1.00 | $1.00 | 520 |
| 2023-05-15 | 1.01 | $1.01 | 415 |
| 2023-05-12 | 1.01 | $1.00 | 425 |
| 2023-05-11 | 1.01 | $1.02 | 415 |
| 2023-05-10 | 1.01 | $1.01 | 520 |
| 2023-05-09 | 1.01 | $1.01 | 750 |
| 2023-05-08 | 1.01 | $1.01 | 420 |
| 2023-05-05 | 1.01 | $1.01 | 415 |
| 2023-05-04 | 1.01 | $1.01 | 420 |
| 2023-05-03 | 1.01 | $1.01 | 525 |
| 2023-05-02 | 1.01 | $1.02 | 420 |
| 2023-05-01 | 1.01 | $1.01 | 715 |
| 2023-04-28 | 1.01 | $1.00 | 1090 |
| 2023-04-27 | 1.01 | $1.00 | 1915 |
| 2023-04-26 | 1.02 | $1.02 | 410 |
| 2023-04-25 | 1.02 | $1.01 | 441 |
| 2023-04-24 | 1.02 | $1.02 | 420 |
| 2023-04-21 | 1.02 | $1.02 | 415 |
| 2023-04-20 | 1.02 | $1.02 | 416 |
| 2023-04-19 | 1.02 | $1.03 | 525 |
| 2023-04-18 | 1.02 | $1.00 | 515 |
| 2023-04-17 | 1.03 | $1.03 | 435 |
| 2023-04-14 | 1.02 | $1.03 | 530 |
| 2023-04-13 | 1.02 | $1.05 | 665 |
| 2023-04-12 | 1.02 | $1.01 | 420 |
| 2023-04-11 | 1.02 | $1.00 | 420 |
| 2023-04-10 | 1.03 | $1.03 | 545 |
| 2023-04-06 | 1.03 | $1.02 | 535 |
| 2023-04-05 | 1.03 | $1.03 | 430 |
| 2023-04-04 | 1.03 | $1.03 | 415 |
| 2023-04-03 | 1.03 | $1.03 | 430 |
| 2023-03-31 | 1.04 | $1.05 | 440 |
| 2023-03-30 | 1.03 | $1.06 | 525 |
| 2023-03-29 | 1.02 | $1.00 | 435 |
| 2023-03-28 | 1.03 | $1.04 | 515 |
| 2023-03-27 | 1.03 | $1.03 | 471 |
| 2023-03-24 | 1.03 | $1.03 | 440 |
| 2023-03-23 | 1.04 | $1.03 | 715 |
| 2023-03-22 | 1.04 | $1.04 | 525 |
| 2023-03-21 | 1.04 | $1.04 | 540 |
| 2023-03-20 | 1.04 | $1.02 | 740 |
| 2023-03-17 | 1.05 | $1.05 | 435 |
| 2023-03-16 | 1.04 | $1.04 | 630 |
| 2023-03-15 | 1.04 | $1.05 | 530 |
| 2023-03-14 | 1.04 | $1.06 | 520 |
| 2023-03-13 | 1.04 | $1.05 | 430 |
| 2023-03-10 | 1.03 | $1.04 | 554 |
| 2023-03-09 | 1.03 | $1.02 | 592 |
| 2023-03-08 | 1.03 | $1.04 | 555 |
| 2023-03-07 | 1.03 | $1.03 | 526 |
| 2023-03-06 | 1.03 | $1.05 | 520 |
| 2023-03-03 | 1.02 | $1.02 | 110 |
| 2023-03-02 | 1.02 | $1.02 | 105 |
| 2023-03-01 | 1.03 | $1.00 | 2101 |
| 2023-02-28 | 1.04 | $1.00 | 610 |
| 2023-02-27 | 1.05 | $1.01 | 420 |
| 2023-02-24 | 1.06 | $1.02 | 450 |
| 2023-02-23 | 1.07 | $1.05 | 540 |
| 2023-02-22 | 1.07 | $1.06 | 751 |
| 2023-02-21 | 1.07 | $1.04 | 630 |
| 2023-02-17 | 1.07 | $1.03 | 440 |
| 2023-02-16 | 1.08 | $1.07 | 447 |
| 2023-02-15 | 1.07 | $1.10 | 435 |
| 2023-02-14 | 1.06 | $1.09 | 450 |
| 2023-02-13 | 1.04 | $1.06 | 556 |
| 2023-02-10 | 1.03 | $1.05 | 442 |
| 2023-02-09 | 1.02 | $1.04 | 557 |
| 2023-02-08 | 1.01 | $1.02 | 525 |
| 2023-02-07 | 1.00 | $1.01 | 440 |
| 2023-02-06 | 1.00 | $1.01 | 826 |
| 2023-02-03 | 1.00 | $1.01 | 539 |
| 2023-02-02 | 0.99 | $1.00 | 410 |
| 2023-02-01 | 0.99 | $0.99 | 455 |
| 2023-01-31 | 0.99 | $0.99 | 325 |
| 2023-01-30 | 0.99 | $0.99 | 560 |
| 2023-01-27 | 0.99 | $1.00 | 555 |
| 2023-01-26 | 0.99 | $0.99 | 655 |
| 2023-01-25 | 0.99 | $0.99 | 635 |
| 2023-01-24 | 0.99 | $0.99 | 655 |
| 2023-01-23 | 0.99 | $0.99 | 665 |
| 2023-01-20 | 0.99 | $1.00 | 660 |
| 2023-01-19 | 0.99 | $0.99 | 635 |
| 2023-01-18 | 0.99 | $0.99 | 550 |
| 2023-01-17 | 0.99 | $0.99 | 645 |
| 2023-01-13 | 0.99 | $0.99 | 580 |
| 2023-01-12 | 0.99 | $0.99 | 675 |
| 2023-01-11 | 0.99 | $0.99 | 665 |
| 2023-01-10 | 0.99 | $0.99 | 650 |
| 2023-01-09 | 0.99 | $0.99 | 630 |
| 2023-01-06 | 0.99 | $1.00 | 520 |
| 2023-01-05 | 0.99 | $0.99 | 650 |
| 2023-01-04 | 0.99 | $0.99 | 650 |
| 2023-01-03 | 0.99 | $0.99 | 660 |
| 2022-12-30 | 0.99 | $0.99 | 645 |
| 2022-12-29 | 0.99 | $0.99 | 655 |
| 2022-12-28 | 0.98 | $0.99 | 645 |
| 2022-12-27 | 0.98 | $0.99 | 665 |
| 2022-12-23 | 0.98 | $0.98 | 630 |
| 2022-12-22 | 0.98 | $0.99 | 677 |
| 2022-12-21 | 0.98 | $0.99 | 665 |
| 2022-12-20 | 0.98 | $0.98 | 650 |
| 2022-12-19 | 0.98 | $0.98 | 660 |
| 2022-12-16 | 0.98 | $0.98 | 645 |
| 2022-12-15 | 0.98 | $0.98 | 620 |
| 2022-12-14 | 0.98 | $0.98 | 640 |
| 2022-12-13 | 0.98 | $0.99 | 630 |
| 2022-12-12 | 0.98 | $0.99 | 630 |
| 2022-12-09 | 0.98 | $0.98 | 635 |
| 2022-12-08 | 0.98 | $0.99 | 315 |
| 2022-12-07 | 0.98 | $0.98 | 1783 |
| 2022-12-06 | 0.98 | $0.98 | 655 |
| 2022-12-05 | 0.98 | $0.98 | 655 |
| 2022-12-02 | 0.98 | $0.99 | 640 |
| 2022-12-01 | 0.98 | $0.98 | 670 |
| 2022-11-30 | 0.98 | $0.99 | 720 |
| 2022-11-29 | 0.98 | $0.99 | 720 |
| 2022-11-28 | 0.98 | $0.98 | 660 |
| 2022-11-25 | 0.98 | $0.98 | 550 |
| 2022-11-23 | 0.98 | $0.98 | 655 |
| 2022-11-22 | 0.98 | $0.98 | 675 |
| 2022-11-21 | 0.98 | $0.97 | 665 |
| 2022-11-18 | 0.98 | $0.99 | 660 |
| 2022-11-17 | 0.98 | $0.99 | 645 |
| 2022-11-16 | 0.98 | $0.97 | 860 |
| 2022-11-15 | 0.99 | $0.99 | 766 |
| 2022-11-14 | 0.98 | $0.99 | 785 |
| 2022-11-11 | 0.98 | $0.99 | 705 |
| 2022-11-10 | 0.98 | $0.99 | 665 |
| 2022-11-09 | 0.97 | $0.96 | 720 |
| 2022-11-08 | 0.98 | $0.99 | 645 |
| 2022-11-07 | 0.98 | $0.98 | 800 |
| 2022-11-04 | 0.98 | $0.98 | 485 |
| 2022-11-03 | 0.97 | $0.97 | 260 |
| 2022-11-02 | 0.97 | $0.97 | 740 |
| 2022-11-01 | 0.98 | $0.99 | 765 |
| 2022-10-31 | 0.97 | $0.98 | 660 |
| 2022-10-28 | 0.97 | $0.98 | 755 |
| 2022-10-27 | 0.97 | $0.97 | 695 |
| 2022-10-26 | 0.97 | $0.98 | 1755 |
| 2022-10-25 | 0.97 | $0.97 | 860 |
| 2022-10-24 | 0.97 | $0.98 | 735 |
| 2022-10-21 | 0.97 | $0.98 | 710 |
| 2022-10-20 | 0.97 | $0.96 | 710 |
| 2022-10-19 | 0.97 | $0.94 | 830 |
| 2022-10-18 | 0.98 | $0.99 | 540 |
| 2022-10-17 | 0.98 | $0.99 | 555 |
| 2022-10-14 | 0.98 | $0.98 | 575 |
| 2022-10-13 | 0.98 | $0.99 | 670 |
| 2022-10-12 | 0.98 | $0.99 | 595 |
| 2022-10-11 | 0.98 | $0.97 | 585 |
| 2022-10-10 | 0.98 | $0.98 | 600 |
| 2022-10-07 | 0.98 | $0.97 | 625 |
| 2022-10-06 | 0.98 | $0.98 | 775 |
| 2022-10-05 | 0.99 | $0.98 | 600 |
| 2022-10-04 | 0.99 | $0.99 | 565 |
| 2022-10-03 | 0.99 | $0.98 | 520 |
| 2022-09-30 | 0.99 | $1.00 | 835 |
| 2022-09-29 | 0.99 | $0.98 | 675 |
| 2022-09-28 | 0.99 | $1.00 | 830 |
| 2022-09-27 | 0.98 | $0.98 | 755 |
| 2022-09-26 | 0.98 | $0.99 | 645 |
| 2022-09-23 | 0.98 | $0.98 | 680 |
| 2022-09-22 | 0.98 | $0.98 | 655 |
| 2022-09-21 | 0.98 | $0.97 | 670 |
| 2022-09-20 | 0.99 | $0.99 | 635 |
| 2022-09-19 | 0.99 | $0.99 | 630 |
| 2022-09-16 | 0.98 | $0.98 | 655 |
| 2022-09-15 | 0.99 | $0.99 | 650 |
| 2022-09-14 | 0.99 | $0.99 | 650 |
| 2022-09-13 | 0.98 | $0.99 | 665 |
| 2022-09-12 | 0.98 | $0.99 | 640 |
| 2022-09-09 | 0.98 | $0.98 | 630 |
| 2022-09-08 | 0.98 | $0.99 | 1106 |
| 2022-09-07 | 0.98 | $0.99 | 640 |
| 2022-09-06 | 0.97 | $0.97 | 640 |
| 2022-09-02 | 0.98 | $0.98 | 630 |
| 2022-09-01 | 0.98 | $0.98 | 620 |
| 2022-08-31 | 0.98 | $0.98 | 635 |
| 2022-08-30 | 0.98 | $0.98 | 657 |
| 2022-08-29 | 0.98 | $0.98 | 735 |
| 2022-08-26 | 0.98 | $0.97 | 545 |
| 2022-08-25 | 0.98 | $0.98 | 530 |
| 2022-08-24 | 0.98 | $0.98 | 520 |
| 2022-08-23 | 0.98 | $0.99 | 525 |
| 2022-08-22 | 0.98 | $1.00 | 785 |
| 2022-08-19 | 0.97 | $0.96 | 565 |
| 2022-08-18 | 0.98 | $0.99 | 520 |
| 2022-08-17 | 0.98 | $0.97 | 520 |
| 2022-08-16 | 0.98 | $0.98 | 530 |
| 2022-08-15 | 0.98 | $0.99 | 530 |
| 2022-08-12 | 0.99 | $0.99 | 521 |
| 2022-08-11 | 0.98 | $0.99 | 530 |
| 2022-08-10 | 0.98 | $0.99 | 515 |
| 2022-08-09 | 0.98 | $0.99 | 565 |
| 2022-08-08 | 0.98 | $0.99 | 645 |
| 2022-08-05 | 0.98 | $0.99 | 840 |
| 2022-08-04 | 0.98 | $0.99 | 570 |
| 2022-08-03 | 0.99 | $0.99 | 556 |
| 2022-08-02 | 0.99 | $0.99 | 555 |
| 2022-08-01 | 0.99 | $0.99 | 645 |
| 2022-07-29 | 0.99 | $0.99 | 635 |
| 2022-07-28 | 0.99 | $0.95 | 620 |
| 2022-07-27 | 1.00 | $1.00 | 651 |
| 2022-07-26 | 1.00 | $0.99 | 650 |
| 2022-07-25 | 1.00 | $1.00 | 820 |
| 2022-07-22 | 1.00 | $1.00 | 670 |
| 2022-07-21 | 1.00 | $1.00 | 635 |
| 2022-07-20 | 1.00 | $0.99 | 680 |
| 2022-07-19 | 1.01 | $1.00 | 535 |
| 2022-07-18 | 1.01 | $1.00 | 535 |
| 2022-07-15 | 1.01 | $1.00 | 540 |
| 2022-07-14 | 1.01 | $0.99 | 565 |
| 2022-07-13 | 1.02 | $1.00 | 535 |
| 2022-07-12 | 1.02 | $1.00 | 520 |
| 2022-07-11 | 1.03 | $1.00 | 508 |
| 2022-07-08 | 1.03 | $1.00 | 555 |
| 2022-07-07 | 1.04 | $1.00 | 540 |
| 2022-07-06 | 1.05 | $1.00 | 1073 |
| 2022-07-05 | 1.06 | $1.03 | 3019 |
| 2022-07-01 | 1.06 | $1.03 | 2715 |
| 2022-06-30 | 1.06 | $1.05 | 2876 |
| 2022-06-29 | 1.05 | $1.01 | 2275 |
| 2022-06-28 | 1.06 | $1.00 | 2770 |
| 2022-06-27 | 1.06 | $1.02 | 2795 |
| 2022-06-24 | 1.07 | $1.02 | 2625 |
| 2022-06-23 | 1.07 | $1.00 | 2638 |
| 2022-06-22 | 1.08 | $1.03 | 2325 |
| 2022-06-21 | 1.08 | $1.02 | 2623 |
| 2022-06-17 | 1.08 | $1.02 | 2445 |
| 2022-06-16 | 1.08 | $1.03 | 2770 |
| 2022-06-15 | 1.08 | $1.05 | 2530 |
| 2022-06-14 | 1.07 | $1.06 | 2520 |
| 2022-06-13 | 1.05 | $1.02 | 2385 |
| 2022-06-10 | 1.05 | $1.00 | 2050 |
| 2022-06-09 | 1.04 | $1.00 | 2120 |
| 2022-06-08 | 1.04 | $1.01 | 985 |
| 2022-06-07 | 1.03 | $1.00 | 250 |
| 2022-06-06 | 1.02 | $1.02 | 2115 |
| 2022-06-03 | 1.00 | $1.02 | 2070 |
| 2022-06-02 | 0.98 | $0.99 | 999 |
| 2022-06-01 | 0.96 | $1.00 | 2160 |
| 2022-05-31 | 0.94 | $0.94 | 230 |
| 2022-05-27 | 0.93 | $0.94 | 235 |
| 2022-05-26 | 0.92 | $0.93 | 2110 |
| 2022-05-25 | 0.90 | $0.89 | 2030 |
| 2022-05-24 | 0.90 | $0.88 | 2100 |
| 2022-05-23 | 0.90 | $0.89 | 2035 |
| 2022-05-20 | 0.90 | $0.88 | 2060 |
| 2022-05-19 | 0.90 | $0.89 | 2011 |
| 2022-05-18 | 0.89 | $0.89 | 2020 |
| 2022-05-17 | 0.89 | $0.93 | 2100 |
| 2022-05-16 | 0.88 | $0.90 | 2015 |
| 2022-05-13 | 0.87 | $0.91 | 2100 |
| 2022-05-12 | 0.86 | $0.87 | 2050 |
| 2022-05-11 | 0.86 | $0.87 | 2080 |
| 2022-05-10 | 0.86 | $0.88 | 2025 |
| 2022-05-09 | 0.86 | $0.86 | 2020 |
| 2022-05-06 | 0.86 | $0.90 | 2010 |
| 2022-05-05 | 0.86 | $0.91 | 2000 |
| 2022-05-04 | 0.86 | $0.91 | 1610 |
| 2022-05-03 | 0.86 | $0.91 | 1885 |
| 2022-05-02 | 0.87 | $0.80 | 1434 |
| 2022-04-29 | 0.90 | $0.91 | 2005 |
| 2022-04-28 | 0.92 | $0.82 | 3175 |
| 2022-04-27 | 0.97 | $1.02 | 1345 |
| 2022-04-26 | 0.97 | $1.01 | 2125 |
| 2022-04-25 | 0.98 | $1.04 | 2182 |
| 2022-04-22 | 0.98 | $0.99 | 100 |
| 2022-04-21 | 1.00 | $1.13 | 120 |
| 2022-04-20 | 0.99 | $1.10 | 110 |
| 2022-04-19 | 0.98 | $1.11 | 3341 |
| 2022-04-18 | 0.98 | $1.14 | 3090 |
| 2022-04-14 | 0.97 | $1.12 | 3070 |
| 2022-04-13 | 0.96 | $1.08 | 2935 |
| 2022-04-12 | 0.98 | $1.12 | 3355 |
| 2022-04-11 | 0.99 | $1.09 | 5125 |
| 2022-04-08 | 1.01 | $1.10 | 110 |
| 2022-04-07 | 1.05 | $1.12 | 3455 |
| 2022-04-06 | 1.09 | $1.22 | 110 |
| 2022-04-05 | 1.12 | $1.29 | 245 |
| 2022-04-04 | 1.14 | $1.30 | 110 |
| 2022-04-01 | 1.16 | $1.25 | 125 |
| 2022-03-31 | 1.21 | $1.24 | 3925 |
| 2022-03-30 | 1.28 | $1.44 | 3555 |
| 2022-03-29 | 1.32 | $1.51 | 3595 |
| 2022-03-28 | 1.34 | $1.48 | 3230 |
| 2022-03-25 | 1.39 | $1.45 | 3450 |
| 2022-03-24 | 1.47 | $1.53 | 2750 |
| 2022-03-23 | 1.54 | $1.59 | 3455 |
| 2022-03-22 | 1.62 | $1.42 | 1604 |
| 2022-03-21 | 1.78 | $1.85 | 1310 |
| 2022-03-18 | 1.85 | $1.86 | 3810 |
| 2022-03-17 | 1.93 | $1.75 | 120 |
| 2022-03-16 | 2.07 | $1.79 | 120 |
| 2022-03-15 | 2.23 | $2.01 | 1105 |
| 2022-03-14 | 2.37 | $2.35 | 100 |
| 2022-03-11 | 2.43 | $2.37 | 250 |
| 2022-03-10 | 2.51 | $2.50 | 255 |
| 2022-03-09 | 2.56 | $2.67 | 770 |
| 2022-03-08 | 2.58 | $2.70 | 910 |
| 2022-03-07 | 2.60 | $2.70 | 665 |
| 2022-03-04 | 2.62 | $2.70 | 855 |
| 2022-03-03 | 2.66 | $2.87 | 1330 |
| 2022-03-02 | 2.65 | $2.75 | 3595 |
| 2022-03-01 | 2.68 | $2.87 | 100 |
| 2022-02-28 | 2.69 | $2.70 | 1869 |
| 2022-02-25 | 2.76 | $2.54 | 2165 |
| 2022-02-24 | 2.90 | $2.62 | 3050 |
| 2022-02-23 | 3.06 | $2.89 | 2551 |
| 2022-02-22 | 3.16 | $2.92 | 2820 |
| 2022-02-18 | 3.28 | $2.96 | 1150 |
| 2022-02-17 | 3.41 | $3.34 | 3048 |
| 2022-02-16 | 3.46 | $3.40 | 3010 |
| 2022-02-15 | 3.50 | $3.34 | 3856 |
| 2022-02-14 | 3.56 | $3.46 | 2615 |
| 2022-02-11 | 3.61 | $3.67 | 100 |
| 2022-02-10 | 3.60 | $3.47 | 110 |
| 2022-02-09 | 3.65 | $3.66 | 100 |
| 2022-02-08 | 3.65 | $3.67 | 200 |
| 2022-02-07 | 3.65 | $3.67 | 2400 |
| 2022-02-04 | 3.65 | $3.68 | 2465 |
| 2022-02-03 | 3.65 | $3.56 | 2553 |
| 2022-02-02 | 3.68 | $3.65 | 200 |
| 2022-02-01 | 3.70 | $3.76 | 100 |
| 2022-01-31 | 3.69 | $3.77 | 2520 |
| 2022-01-28 | 3.66 | $3.69 | 2768 |
| 2022-01-27 | 3.66 | $3.72 | 2908 |
| 2022-01-26 | 3.66 | $3.72 | 2735 |
| 2022-01-25 | 3.65 | $3.65 | 2235 |
| 2022-01-24 | 3.66 | $3.57 | 1626 |
| 2022-01-21 | 3.70 | $3.64 | 3118 |
| 2022-01-20 | 3.73 | $3.72 | 2843 |
| 2022-01-19 | 3.74 | $3.74 | 2760 |
| 2022-01-18 | 3.74 | $3.75 | 3085 |
| 2022-01-14 | 3.75 | $3.74 | 3449 |
| 2022-01-13 | 3.76 | $3.76 | 3365 |
| 2022-01-12 | 3.76 | $3.72 | 653 |
| 2022-01-11 | 3.78 | $3.69 | 200 |
| 2022-01-10 | 3.82 | $3.71 | 545 |
| 2022-01-07 | 3.85 | $3.80 | 675 |
| 2022-01-06 | 3.86 | $3.81 | 885 |
| 2022-01-05 | 3.88 | $3.86 | 993 |
| 2022-01-04 | 3.88 | $3.91 | 675 |
| 2022-01-03 | 3.86 | $3.89 | 973 |
| 2021-12-31 | 3.85 | $3.88 | 3135 |
| 2021-12-30 | 3.84 | $3.87 | 3515 |
| 2021-12-29 | 3.82 | $3.86 | 3695 |
| 2021-12-28 | 3.81 | $3.92 | 3595 |
| 2021-12-27 | 3.78 | $3.87 | 3595 |
| 2021-12-23 | 3.75 | $3.80 | 3110 |
| 2021-12-22 | 3.75 | $3.79 | 3588 |
| 2021-12-21 | 3.74 | $3.77 | 3267 |
| 2021-12-20 | 3.74 | $3.73 | 3320 |
| 2021-12-17 | 3.76 | $3.78 | 3538 |
| 2021-12-16 | 3.76 | $3.75 | 3082 |
| 2021-12-15 | 3.78 | $3.79 | 3101 |
| 2021-12-14 | 3.79 | $3.80 | 3588 |
| 2021-12-13 | 3.79 | $3.78 | 3248 |
| 2021-12-10 | 3.81 | $3.76 | 3617 |
| 2021-12-09 | 3.83 | $3.70 | 2900 |
| 2021-12-08 | 3.88 | $3.86 | 3020 |
| 2021-12-07 | 3.89 | $3.90 | 3216 |
| 2021-12-06 | 3.88 | $3.86 | 3250 |
| 2021-12-03 | 3.89 | $3.85 | 3065 |
| 2021-12-02 | 3.91 | $3.91 | 3380 |
| 2021-12-01 | 3.91 | $3.88 | 3000 |
| 2021-11-30 | 3.92 | $3.86 | 2358 |
| 2021-11-29 | 3.94 | $3.93 | 3418 |
| 2021-11-26 | 3.94 | $3.90 | 2930 |
| 2021-11-24 | 3.95 | $3.94 | 4161 |
| 2021-11-23 | 3.95 | $3.93 | 3830 |
| 2021-11-22 | 3.95 | $3.93 | 4115 |
| 2021-11-19 | 3.95 | $3.94 | 4881 |
| 2021-11-18 | 3.95 | $3.94 | 3991 |
| 2021-11-17 | 3.95 | $3.92 | 4563 |
| 2021-11-16 | 3.95 | $3.92 | 4403 |
| 2021-11-15 | 3.95 | $3.92 | 5181 |
| 2021-11-12 | 3.96 | $3.96 | 5013 |
| 2021-11-11 | 3.95 | $3.92 | 5000 |
| 2021-11-10 | 3.95 | $3.90 | 5154 |
| 2021-11-09 | 3.96 | $3.92 | 5809 |
| 2021-11-08 | 3.97 | $3.93 | 5418 |
| 2021-11-05 | 3.97 | $3.90 | 5604 |
| 2021-11-04 | 3.98 | $3.93 | 5070 |
| 2021-11-03 | 3.98 | $3.94 | 4768 |
| 2021-11-02 | 3.98 | $3.95 | 4824 |
| 2021-11-01 | 3.97 | $3.95 | 4824 |
| 2021-10-29 | 3.96 | $3.96 | 4540 |
| 2021-10-28 | 3.95 | $3.96 | 4739 |
| 2021-10-27 | 3.93 | $3.90 | 4730 |
| 2021-10-26 | 3.93 | $3.95 | 4639 |
| 2021-10-25 | 3.91 | $3.94 | 5051 |
| 2021-10-22 | 3.89 | $3.92 | 5088 |
| 2021-10-21 | 3.87 | $3.91 | 4957 |
| 2021-10-20 | 3.85 | $3.92 | 5167 |
| 2021-10-19 | 3.82 | $3.90 | 4924 |
| 2021-10-18 | 3.79 | $3.87 | 5229 |
| 2021-10-15 | 3.77 | $3.88 | 4519 |
| 2021-10-14 | 3.74 | $3.85 | 4543 |
| 2021-10-13 | 3.71 | $3.81 | 4779 |
| 2021-10-12 | 3.69 | $3.79 | 5816 |
| 2021-10-11 | 3.67 | $3.80 | 5284 |
| 2021-10-08 | 3.65 | $3.81 | 4744 |
| 2021-10-07 | 3.62 | $3.78 | 5281 |
| 2021-10-06 | 3.60 | $3.72 | 5608 |
| 2021-10-05 | 3.59 | $3.69 | 4866 |
| 2021-10-04 | 3.60 | $3.64 | 5133 |
| 2021-10-01 | 3.63 | $3.62 | 5052 |
| 2021-09-30 | 3.67 | $3.61 | 4889 |
| 2021-09-29 | 3.72 | $3.60 | 5245 |
| 2021-09-28 | 3.80 | $3.56 | 5196 |
| 2021-09-27 | 3.90 | $3.66 | 5300 |
| 2021-09-24 | 4.00 | $4.07 | 4863 |
| 2021-09-23 | 3.99 | $4.05 | 5300 |
| 2021-09-22 | 3.98 | $4.03 | 4800 |
| 2021-09-21 | 3.98 | $4.02 | 4817 |
| 2021-09-20 | 3.99 | $4.00 | 5435 |
| 2021-09-17 | 4.00 | $4.00 | 5833 |
| 2021-09-16 | 4.03 | $4.00 | 5640 |
| 2021-09-15 | 4.05 | $4.06 | 5124 |
| 2021-09-14 | 4.07 | $4.00 | 5059 |
| 2021-09-13 | 4.11 | $4.03 | 5146 |
| 2021-09-10 | 4.14 | $4.00 | 5344 |
| 2021-09-09 | 4.20 | $4.30 | 5043 |
| 2021-09-08 | 4.18 | $4.08 | 4452 |
| 2021-09-07 | 4.22 | $4.26 | 4434 |
| 2021-09-03 | 4.21 | $4.25 | 4279 |
| 2021-09-02 | 4.20 | $4.21 | 3590 |
| 2021-09-01 | 4.21 | $4.18 | 3568 |
| 2021-08-31 | 4.23 | $4.16 | 3846 |
| 2021-08-30 | 4.26 | $4.28 | 3885 |
| 2021-08-27 | 4.26 | $4.28 | 4530 |
| 2021-08-26 | 4.26 | $4.36 | 3969 |
| 2021-08-25 | 4.23 | $4.37 | 3051 |
| 2021-08-24 | 4.20 | $4.35 | 3579 |
| 2021-08-23 | 4.16 | $4.27 | 2612 |
| 2021-08-20 | 4.15 | $4.17 | 3224 |
| 2021-08-19 | 4.16 | $4.00 | 3347 |
| 2021-08-18 | 4.23 | $4.13 | 3925 |
| 2021-08-17 | 4.28 | $4.19 | 3642 |
| 2021-08-16 | 4.33 | $4.28 | 3595 |
| 2021-08-13 | 4.35 | $4.26 | 3533 |
| 2021-08-12 | 4.38 | $4.28 | 3631 |
| 2021-08-11 | 4.42 | $4.40 | 3838 |
| 2021-08-10 | 4.43 | $4.36 | 3740 |
| 2021-08-09 | 4.45 | $4.39 | 3758 |
| 2021-08-06 | 4.46 | $4.37 | 3877 |
| 2021-08-05 | 4.49 | $4.35 | 3603 |
| 2021-08-04 | 4.52 | $4.40 | 3475 |
| 2021-08-03 | 4.55 | $4.47 | 3483 |
| 2021-08-02 | 4.55 | $4.59 | 2390 |
| 2021-07-30 | 4.53 | $4.47 | 3497 |
| 2021-07-29 | 4.53 | $4.52 | 3541 |
| 2021-07-28 | 4.52 | $4.59 | 4558 |
| 2021-07-27 | 4.47 | $4.54 | 4654 |
| 2021-07-26 | 4.44 | $4.50 | 4250 |
| 2021-07-23 | 4.41 | $4.53 | 4159 |
| 2021-07-22 | 4.36 | $4.55 | 3881 |
| 2021-07-21 | 4.30 | $4.59 | 4127 |
| 2021-07-20 | 4.21 | $4.58 | 4023 |
| 2021-07-19 | 4.10 | $4.39 | 3781 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.75
2026-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.21
Maximum
83.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.75 | $0.00 | — |
| 2026-07-13 | 0.75 | $0.00 | — |
| 2026-07-10 | 0.75 | $0.00 | — |
| 2026-07-09 | 0.75 | $0.00 | — |
| 2026-07-08 | 0.75 | $0.00 | — |
| 2026-07-07 | 0.75 | $0.00 | — |
| 2026-07-06 | 0.75 | $0.00 | — |
| 2026-07-02 | 0.75 | $0.00 | — |
| 2026-07-01 | 0.75 | $0.00 | — |
| 2026-06-30 | 0.75 | $0.00 | — |
| 2026-06-29 | 0.75 | $0.00 | — |
| 2026-06-26 | 0.75 | $0.00 | — |
| 2026-06-25 | 0.75 | $0.00 | — |
| 2026-06-24 | 0.75 | $0.00 | — |
| 2026-06-23 | 0.75 | $0.00 | — |
| 2026-06-22 | 0.75 | $0.00 | — |
| 2026-06-18 | 0.75 | $0.00 | — |
| 2026-06-17 | 0.75 | $0.00 | — |
| 2026-06-16 | 0.75 | $0.00 | — |
| 2026-06-15 | 0.75 | $0.00 | — |
| 2026-06-12 | 0.75 | $0.00 | — |
| 2026-06-11 | 0.75 | $0.00 | — |
| 2026-06-10 | 0.75 | $0.00 | — |
| 2026-06-09 | 0.75 | $0.00 | — |
| 2026-06-08 | 0.75 | $0.00 | — |
| 2026-06-05 | 0.75 | $0.00 | — |
| 2026-06-04 | 0.75 | $0.00 | — |
| 2026-06-03 | 0.75 | $0.00 | — |
| 2026-06-02 | 0.75 | $0.00 | — |
| 2026-06-01 | 0.75 | $0.00 | — |
| 2026-05-29 | 0.75 | $0.00 | — |
| 2026-05-28 | 0.75 | $0.00 | — |
| 2026-05-27 | 0.75 | $0.00 | — |
| 2026-05-26 | 0.75 | $0.00 | — |
| 2026-05-22 | 0.75 | $0.00 | — |
| 2026-05-21 | 0.75 | $0.00 | — |
| 2026-05-20 | 0.75 | $0.00 | — |
| 2026-05-19 | 0.75 | $0.00 | — |
| 2026-05-18 | 0.75 | $0.00 | — |
| 2026-05-15 | 0.75 | $0.00 | — |
| 2026-05-14 | 0.75 | $0.00 | — |
| 2026-05-13 | 0.75 | $0.00 | — |
| 2026-05-12 | 0.75 | $0.00 | — |
| 2026-05-11 | 0.75 | $0.00 | — |
| 2026-05-08 | 0.75 | $0.00 | — |
| 2026-05-07 | 0.75 | $0.00 | — |
| 2026-05-06 | 0.75 | $0.00 | — |
| 2026-05-05 | 0.75 | $0.00 | — |
| 2026-05-04 | 0.75 | $0.00 | — |
| 2026-05-01 | 0.75 | $0.00 | — |
| 2026-04-30 | 0.75 | $0.00 | — |
| 2026-04-29 | 0.75 | $0.00 | — |
| 2026-04-28 | 0.75 | $0.00 | — |
| 2026-04-27 | 0.75 | $0.00 | — |
| 2026-04-24 | 0.75 | $0.00 | — |
| 2026-04-23 | 0.75 | $0.00 | — |
| 2026-04-22 | 0.75 | $0.00 | — |
| 2026-04-21 | 0.75 | $0.00 | — |
| 2026-04-20 | 0.75 | $0.00 | 12 |
| 2026-04-17 | 0.75 | $0.00 | 12 |
| 2026-04-16 | 0.75 | $0.00 | 12 |
| 2026-04-15 | 0.75 | $0.00 | — |
| 2026-04-14 | 0.75 | $0.00 | — |
| 2026-04-13 | 0.75 | $0.00 | — |
| 2026-04-10 | 0.75 | $0.00 | 12 |
| 2026-04-09 | 0.75 | $0.00 | 12 |
| 2026-04-08 | 0.75 | $0.00 | — |
| 2026-04-07 | 0.75 | $0.00 | — |
| 2026-04-06 | 0.75 | $0.00 | 12 |
| 2026-04-02 | 0.75 | $0.00 | — |
| 2026-04-01 | 0.75 | $0.00 | — |
| 2026-03-31 | 0.75 | $0.00 | 12 |
| 2026-03-30 | 0.75 | $0.00 | — |
| 2026-03-27 | 0.75 | $0.00 | 12 |
| 2026-03-26 | 0.75 | $0.00 | 12 |
| 2026-03-25 | 0.75 | $0.00 | — |
| 2026-03-24 | 0.75 | $0.00 | — |
| 2026-03-23 | 0.75 | $0.00 | — |
| 2026-03-20 | 0.75 | $0.00 | — |
| 2026-03-19 | 0.75 | $0.00 | — |
| 2026-03-18 | 0.75 | $0.00 | 12 |
| 2026-03-17 | 0.75 | $0.00 | — |
| 2026-03-16 | 0.75 | $0.00 | — |
| 2026-03-13 | 0.75 | $0.00 | 12 |
| 2026-03-12 | 0.75 | $0.00 | — |
| 2026-03-11 | 0.75 | $0.00 | — |
| 2026-03-10 | 0.75 | $0.00 | — |
| 2026-03-09 | 0.75 | $0.00 | — |
| 2026-03-06 | 0.75 | $0.00 | — |
| 2026-03-05 | 0.75 | $0.00 | — |
| 2026-03-04 | 0.75 | $0.00 | — |
| 2026-03-03 | 0.75 | $0.00 | — |
| 2026-03-02 | 0.75 | $0.00 | — |
| 2026-02-27 | 0.75 | $0.00 | — |
| 2026-02-26 | 0.75 | $0.00 | — |
| 2026-02-25 | 0.75 | $0.00 | — |
| 2026-02-24 | 0.75 | $0.00 | — |
| 2026-02-23 | 0.75 | $0.00 | — |
| 2026-02-20 | 0.75 | $0.00 | — |
| 2026-02-19 | 0.75 | $0.00 | — |
| 2026-02-18 | 0.75 | $0.00 | — |
| 2026-02-17 | 0.75 | $0.00 | — |
| 2026-02-13 | 0.75 | $0.00 | — |
| 2026-02-12 | 0.75 | $0.00 | — |
| 2026-02-11 | 0.75 | $0.00 | — |
| 2026-02-10 | 0.75 | $0.00 | — |
| 2026-02-09 | 0.75 | $0.00 | — |
| 2026-02-06 | 0.75 | $0.00 | — |
| 2026-02-05 | 0.75 | $0.00 | 12 |
| 2026-02-04 | 0.75 | $0.00 | 12 |
| 2026-02-03 | 0.75 | $0.00 | 12 |
| 2026-02-02 | 0.75 | $0.00 | 12 |
| 2026-01-30 | 0.75 | $0.00 | — |
| 2026-01-29 | 0.75 | $0.00 | 12 |
| 2026-01-28 | 0.75 | $0.00 | 12 |
| 2026-01-27 | 0.75 | $0.00 | 12 |
| 2026-01-26 | 0.75 | $0.00 | 12 |
| 2026-01-23 | 0.75 | $0.00 | 12 |
| 2026-01-22 | 0.75 | $0.00 | 12 |
| 2026-01-21 | 0.75 | $0.00 | 12 |
| 2026-01-20 | 0.75 | $0.00 | 12 |
| 2026-01-16 | 0.75 | $0.00 | 12 |
| 2026-01-15 | 0.75 | $0.00 | 12 |
| 2026-01-14 | 0.75 | $0.00 | 12 |
| 2026-01-13 | 0.75 | $0.00 | 12 |
| 2026-01-12 | 0.75 | $0.00 | 12 |
| 2026-01-09 | 0.75 | $0.00 | 12 |
| 2026-01-08 | 0.75 | $0.00 | 12 |
| 2026-01-07 | 0.75 | $0.00 | 12 |
| 2026-01-06 | 0.75 | $0.00 | — |
| 2026-01-05 | 0.75 | $0.00 | 12 |
| 2026-01-02 | 0.75 | $0.00 | 12 |
| 2025-12-31 | 0.75 | $0.00 | 12 |
| 2025-12-30 | 0.75 | $0.00 | 12 |
| 2025-12-29 | 0.75 | $0.00 | 12 |
| 2025-12-26 | 0.75 | $0.00 | 12 |
| 2025-12-24 | 0.75 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3717 |
| 2025-12-22 | 0.00 | $0.02 | 12 |
| 2025-12-19 | 0.00 | $0.02 | 12 |
| 2025-12-18 | 0.00 | $0.02 | 12 |
| 2025-12-17 | 0.00 | $0.02 | 12 |
| 2025-12-16 | 0.00 | $0.02 | 12 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 12 |
| 2025-12-05 | 0.00 | $0.02 | 12 |
| 2025-12-04 | 0.00 | $0.02 | 12 |
| 2025-12-03 | 0.00 | $0.02 | 12 |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | 12 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 12 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 12 |
| 2025-11-21 | 0.00 | $0.02 | 12 |
| 2025-11-20 | 0.00 | $0.02 | 12 |
| 2025-11-19 | 0.00 | $0.02 | 12 |
| 2025-11-18 | 0.00 | $0.02 | 12 |
| 2025-11-17 | 0.00 | $0.02 | 12 |
| 2025-11-14 | 0.00 | $0.02 | 12 |
| 2025-11-13 | 0.00 | $0.02 | 12 |
| 2025-11-12 | 0.00 | $0.02 | 12 |
| 2025-11-11 | 0.00 | $0.02 | 12 |
| 2025-11-10 | 0.00 | $0.02 | 12 |
| 2025-11-07 | 0.00 | $0.02 | 12 |
| 2025-11-06 | 0.00 | $0.02 | 12 |
| 2025-11-05 | 0.00 | $0.02 | 12 |
| 2025-11-04 | 0.00 | $0.02 | 12 |
| 2025-11-03 | 0.00 | $0.02 | 12 |
| 2025-10-31 | 0.00 | $0.02 | 12 |
| 2025-10-30 | 0.00 | $0.02 | 12 |
| 2025-10-29 | 0.00 | $0.02 | 12 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | 12 |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | 100 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | 100 |
| 2025-09-18 | 0.03 | $0.25 | — |
| 2025-09-17 | 0.03 | $0.25 | — |
| 2025-09-16 | 0.03 | $0.25 | — |
| 2025-09-15 | 0.03 | $0.25 | 61 |
| 2025-09-12 | 0.03 | $0.25 | — |
| 2025-09-11 | 0.03 | $0.25 | — |
| 2025-09-10 | 0.03 | $0.25 | — |
| 2025-09-09 | 0.03 | $0.25 | — |
| 2025-09-08 | 0.03 | $0.25 | — |
| 2025-09-05 | 0.03 | $0.25 | — |
| 2025-09-04 | 0.03 | $0.25 | — |
| 2025-09-03 | 0.03 | $0.25 | — |
| 2025-09-02 | 0.03 | $0.25 | — |
| 2025-08-29 | 0.03 | $0.25 | 61 |
| 2025-08-28 | 0.03 | $0.25 | — |
| 2025-08-27 | 0.03 | $0.25 | — |
| 2025-08-26 | 0.03 | $0.25 | — |
| 2025-08-25 | 0.03 | $0.25 | — |
| 2025-08-22 | 0.03 | $0.25 | 61 |
| 2025-08-21 | 0.03 | $0.25 | 61 |
| 2025-08-20 | 0.03 | $0.25 | 61 |
| 2025-08-19 | 0.03 | $0.25 | 61 |
| 2025-08-18 | 0.03 | $0.25 | — |
| 2025-08-15 | 0.03 | $0.25 | — |
| 2025-08-14 | 0.03 | $0.25 | — |
| 2025-08-13 | 0.03 | $0.25 | — |
| 2025-08-12 | 0.03 | $0.25 | — |
| 2025-08-11 | 0.03 | $0.25 | — |
| 2025-08-08 | 0.03 | $0.25 | — |
| 2025-08-07 | 0.03 | $0.25 | — |
| 2025-08-06 | 0.03 | $0.25 | — |
| 2025-08-05 | 0.03 | $0.25 | — |
| 2025-08-04 | 0.03 | $0.25 | — |
| 2025-08-01 | 0.03 | $0.25 | — |
| 2025-07-31 | 0.03 | $0.25 | — |
| 2025-07-30 | 0.03 | $0.25 | — |
| 2025-07-29 | 0.03 | $0.25 | — |
| 2025-07-28 | 0.03 | $0.25 | 61 |
| 2025-07-25 | 0.03 | $0.25 | — |
| 2025-07-24 | 0.03 | $0.25 | — |
| 2025-07-23 | 0.03 | $0.25 | — |
| 2025-07-22 | 0.03 | $0.25 | — |
| 2025-07-21 | 0.03 | $0.25 | 61 |
| 2025-07-18 | 0.03 | $0.25 | 61 |
| 2025-07-17 | 0.03 | $0.25 | 553 |
| 2025-07-16 | 0.03 | $0.25 | 553 |
| 2025-07-15 | 0.03 | $0.25 | 553 |
| 2025-07-14 | 0.03 | $0.25 | 553 |
| 2025-07-11 | 0.03 | $0.25 | 553 |
| 2025-07-10 | 0.03 | $0.25 | 553 |
| 2025-07-09 | 0.03 | $0.25 | 553 |
| 2025-07-08 | 0.03 | $0.25 | 553 |
| 2025-07-07 | 0.03 | $0.25 | 553 |
| 2025-07-03 | 0.03 | $0.25 | — |
| 2025-07-02 | 0.03 | $0.25 | 553 |
| 2025-07-01 | 0.03 | $0.25 | — |
| 2025-06-30 | 0.03 | $0.25 | — |
| 2025-06-27 | 0.03 | $0.25 | — |
| 2025-06-26 | 0.03 | $0.25 | — |
| 2025-06-25 | 0.03 | $0.25 | — |
| 2025-06-24 | 0.03 | $0.25 | — |
| 2025-06-23 | 0.03 | $0.25 | — |
| 2025-06-20 | 0.03 | $0.25 | — |
| 2025-06-18 | 0.03 | $0.25 | — |
| 2025-06-17 | 0.03 | $0.25 | — |
| 2025-06-16 | 0.03 | $0.25 | — |
| 2025-06-13 | 0.03 | $0.25 | — |
| 2025-06-12 | 0.03 | $0.25 | — |
| 2025-06-11 | 0.03 | $0.25 | — |
| 2025-06-10 | 0.03 | $0.25 | — |
| 2025-06-09 | 0.03 | $0.25 | — |
| 2025-06-06 | 0.03 | $0.25 | — |
| 2025-06-05 | 0.03 | $0.25 | — |
| 2025-06-04 | 0.03 | $0.25 | — |
| 2025-06-03 | 0.03 | $0.25 | — |
| 2025-06-02 | 0.03 | $0.25 | — |
| 2025-05-30 | 0.03 | $0.25 | — |
| 2025-05-29 | 0.03 | $0.25 | — |
| 2025-05-28 | 0.03 | $0.25 | — |
| 2025-05-27 | 0.03 | $0.25 | 553 |
| 2025-05-23 | 0.03 | $0.25 | — |
| 2025-05-22 | 0.03 | $0.25 | — |
| 2025-05-21 | 0.03 | $0.25 | — |
| 2025-05-20 | 0.03 | $0.25 | — |
| 2025-05-19 | 0.03 | $0.25 | — |
| 2025-05-16 | 0.03 | $0.25 | — |
| 2025-05-15 | 0.03 | $0.25 | — |
| 2025-05-14 | 0.03 | $0.25 | — |
| 2025-05-13 | 0.03 | $0.25 | — |
| 2025-05-12 | 0.03 | $0.25 | — |
| 2025-05-09 | 0.03 | $0.25 | — |
| 2025-05-08 | 0.03 | $0.25 | — |
| 2025-05-07 | 0.03 | $0.25 | — |
| 2025-05-06 | 0.03 | $0.25 | — |
| 2025-05-05 | 0.03 | $0.25 | — |
| 2025-05-02 | 0.03 | $0.25 | — |
| 2025-05-01 | 0.03 | $0.25 | — |
| 2025-04-30 | 0.03 | $0.25 | — |
| 2025-04-29 | 0.03 | $0.25 | — |
| 2025-04-28 | 0.03 | $0.25 | — |
| 2025-04-25 | 0.03 | $0.25 | — |
| 2025-04-24 | 0.03 | $0.25 | 600 |
| 2025-04-23 | 43.67 | $0.62 | — |
| 2025-04-22 | 43.67 | $0.62 | — |
| 2025-04-21 | 43.67 | $0.62 | — |
| 2025-04-17 | 43.67 | $0.62 | — |
| 2025-04-16 | 43.67 | $0.62 | — |
| 2025-04-15 | 43.67 | $0.62 | — |
| 2025-04-14 | 43.67 | $0.62 | — |
| 2025-04-11 | 43.67 | $0.62 | — |
| 2025-04-10 | 43.67 | $0.62 | — |
| 2025-04-09 | 43.67 | $0.62 | — |
| 2025-04-08 | 43.67 | $0.62 | — |
| 2025-04-07 | 43.67 | $0.62 | — |
| 2025-04-04 | 43.67 | $0.62 | 100 |
| 2025-04-03 | 43.67 | $0.62 | — |
| 2025-04-02 | 43.67 | $0.62 | 100 |
| 2025-04-01 | 43.67 | $0.62 | — |
| 2025-03-31 | 43.67 | $0.62 | 100 |
| 2025-03-28 | 43.67 | $0.62 | 100 |
| 2025-03-27 | 43.67 | $0.62 | 100 |
| 2025-03-26 | 43.67 | $0.62 | 100 |
| 2025-03-25 | 43.67 | $0.62 | 100 |
| 2025-03-24 | 43.67 | $0.62 | 100 |
| 2025-03-21 | 43.67 | $0.62 | 100 |
| 2025-03-20 | 43.67 | $0.62 | 100 |
| 2025-03-19 | 43.67 | $0.62 | — |
| 2025-03-18 | 43.67 | $0.62 | 100 |
| 2025-03-17 | 43.67 | $0.62 | 100 |
| 2025-03-14 | 43.67 | $0.62 | 100 |
| 2025-03-13 | 43.67 | $0.62 | — |
| 2025-03-12 | 43.67 | $0.62 | — |
| 2025-03-11 | 43.67 | $0.62 | — |
| 2025-03-10 | 43.67 | $0.62 | — |
| 2025-03-07 | 43.67 | $0.62 | — |
| 2025-03-06 | 43.67 | $0.62 | — |
| 2025-03-05 | 43.67 | $0.62 | — |
| 2025-03-04 | 43.67 | $0.62 | 100 |
| 2025-03-03 | 43.67 | $0.62 | 100 |
| 2025-02-28 | 43.67 | $0.62 | — |
| 2025-02-27 | 43.67 | $0.62 | 100 |
| 2025-02-26 | 43.67 | $0.62 | 100 |
| 2025-02-25 | 43.67 | $0.62 | 100 |
| 2025-02-24 | 43.67 | $0.62 | 100 |
| 2025-02-21 | 43.67 | $0.62 | — |
| 2025-02-20 | 43.67 | $0.62 | — |
| 2025-02-19 | 43.67 | $0.62 | — |
| 2025-02-18 | 43.67 | $0.62 | 100 |
| 2025-02-14 | 43.67 | $0.62 | 100 |
| 2025-02-13 | 43.67 | $0.62 | 100 |
| 2025-02-12 | 43.67 | $0.62 | 100 |
| 2025-02-11 | 43.67 | $0.62 | 100 |
| 2025-02-10 | 43.67 | $0.62 | 100 |
| 2025-02-07 | 43.67 | $0.62 | 100 |
| 2025-02-06 | 43.67 | $0.62 | — |
| 2025-02-05 | 43.67 | $0.62 | — |
| 2025-02-04 | 43.67 | $0.62 | — |
| 2025-02-03 | 43.67 | $0.62 | — |
| 2025-01-31 | 43.67 | $0.62 | 100 |
| 2025-01-30 | 43.67 | $0.62 | — |
| 2025-01-29 | 43.67 | $0.62 | — |
| 2025-01-28 | 43.67 | $0.62 | 100 |
| 2025-01-27 | 43.67 | $0.62 | — |
| 2025-01-24 | 43.67 | $0.62 | — |
| 2025-01-23 | 43.67 | $0.62 | — |
| 2025-01-22 | 43.67 | $0.62 | 100 |
| 2025-01-21 | 43.67 | $0.62 | — |
| 2025-01-17 | 43.67 | $0.62 | 100 |
| 2025-01-16 | 43.67 | $0.62 | 100 |
| 2025-01-15 | 43.67 | $0.62 | 100 |
| 2025-01-14 | 43.67 | $0.62 | 100 |
| 2025-01-13 | 43.67 | $0.62 | 100 |
| 2025-01-10 | 43.67 | $0.62 | 100 |
| 2025-01-08 | 43.67 | $0.62 | 100 |
| 2025-01-07 | 43.67 | $0.62 | — |
| 2025-01-06 | 43.67 | $0.62 | — |
| 2025-01-03 | 43.67 | $0.62 | 100 |
| 2025-01-02 | 43.67 | $0.62 | — |
| 2024-12-31 | 43.67 | $0.62 | 100 |
| 2024-12-30 | 43.67 | $0.62 | 100 |
| 2024-12-27 | 43.67 | $0.62 | 100 |
| 2024-12-26 | 43.67 | $0.62 | 100 |
| 2024-12-24 | 43.67 | $0.62 | — |
| 2024-12-23 | 43.67 | $0.62 | 100 |
| 2024-12-20 | 43.67 | $0.62 | 100 |
| 2024-12-19 | 43.67 | $0.62 | — |
| 2024-12-18 | 43.67 | $0.62 | — |
| 2024-12-17 | 43.67 | $0.62 | 100 |
| 2024-12-16 | 43.67 | $0.62 | — |
| 2024-12-13 | 43.67 | $0.62 | — |
| 2024-12-12 | 43.67 | $0.62 | — |
| 2024-12-11 | 43.67 | $0.62 | 100 |
| 2024-12-10 | 43.67 | $0.62 | 100 |
| 2024-12-09 | 43.67 | $0.62 | 100 |
| 2024-12-06 | 43.67 | $0.62 | — |
| 2024-12-05 | 43.67 | $0.62 | 100 |
| 2024-12-04 | 43.67 | $0.62 | 100 |
| 2024-12-03 | 43.67 | $0.62 | — |
| 2024-12-02 | 43.67 | $0.62 | — |
| 2024-11-29 | 43.67 | $0.62 | 100 |
| 2024-11-27 | 43.67 | $0.62 | 100 |
| 2024-11-26 | 43.67 | $0.62 | — |
| 2024-11-25 | 43.67 | $0.62 | 100 |
| 2024-11-22 | 43.67 | $0.62 | 100 |
| 2024-11-21 | 43.67 | $0.62 | 100 |
| 2024-11-20 | 43.67 | $0.62 | — |
| 2024-11-19 | 43.67 | $0.62 | — |
| 2024-11-18 | 43.67 | $0.62 | 100 |
| 2024-11-15 | 43.67 | $0.62 | — |
| 2024-11-14 | 43.67 | $0.62 | — |
| 2024-11-13 | 43.67 | $0.62 | — |
| 2024-11-12 | 43.67 | $0.62 | 100 |
| 2024-11-11 | 43.67 | $0.62 | — |
| 2024-11-08 | 43.67 | $0.62 | 100 |
| 2024-11-07 | 43.67 | $0.62 | — |
| 2024-11-06 | 43.67 | $0.62 | — |
| 2024-11-05 | 43.67 | $0.62 | 100 |
| 2024-11-04 | 43.67 | $0.62 | — |
| 2024-11-01 | 43.67 | $0.62 | — |
| 2024-10-31 | 43.67 | $0.62 | — |
| 2024-10-30 | 43.67 | $0.62 | — |
| 2024-10-29 | 43.67 | $0.62 | — |
| 2024-10-28 | 43.67 | $0.62 | — |
| 2024-10-25 | 43.67 | $0.62 | 100 |
| 2024-10-24 | 43.67 | $0.62 | 100 |
| 2024-10-23 | 43.67 | $0.62 | 100 |
| 2024-10-22 | 43.67 | $0.62 | — |
| 2024-10-21 | 43.67 | $0.62 | 100 |
| 2024-10-18 | 43.67 | $0.62 | — |
| 2024-10-17 | 43.67 | $0.62 | — |
| 2024-10-16 | 43.67 | $0.62 | — |
| 2024-10-15 | 43.67 | $0.62 | 100 |
| 2024-10-14 | 43.67 | $0.62 | 100 |
| 2024-10-11 | 43.67 | $0.62 | 100 |
| 2024-10-10 | 43.67 | $0.62 | — |
| 2024-10-09 | 43.67 | $0.62 | 100 |
| 2024-10-08 | 43.67 | $0.62 | 100 |
| 2024-10-07 | 43.67 | $0.62 | — |
| 2024-10-04 | 43.67 | $0.62 | 100 |
| 2024-10-03 | 43.67 | $0.62 | 100 |
| 2024-10-02 | 43.67 | $0.62 | 100 |
| 2024-10-01 | 43.67 | $0.62 | — |
| 2024-09-30 | 43.67 | $0.62 | 100 |
| 2024-09-27 | 43.67 | $0.62 | — |
| 2024-09-26 | 43.67 | $0.62 | — |
| 2024-09-25 | 43.67 | $0.62 | — |
| 2024-09-24 | 43.67 | $0.62 | 100 |
| 2024-09-23 | 29.67 | $0.52 | — |
| 2024-09-20 | 29.67 | $0.52 | — |
| 2024-09-19 | 29.67 | $0.52 | — |
| 2024-09-18 | 29.67 | $0.52 | 100 |
| 2024-09-17 | 29.67 | $0.52 | 100 |
| 2024-09-16 | 39.56 | $0.65 | 100 |
| 2024-09-13 | 39.56 | $0.65 | 100 |
| 2024-09-12 | 39.56 | $0.65 | 100 |
| 2024-09-11 | 39.56 | $0.65 | 100 |
| 2024-09-10 | 39.56 | $0.65 | 100 |
| 2024-09-09 | 39.56 | $0.65 | 100 |
| 2024-09-06 | 43.68 | $0.70 | 200 |
| 2024-09-05 | 43.68 | $0.70 | — |
| 2024-09-04 | 43.68 | $0.70 | 200 |
| 2024-09-03 | 43.68 | $0.70 | — |
| 2024-08-30 | 43.68 | $0.70 | — |
| 2024-08-29 | 43.68 | $0.70 | 200 |
| 2024-08-28 | 51.58 | $0.80 | 100 |
| 2024-08-27 | 51.58 | $0.80 | — |
| 2024-08-26 | 51.58 | $0.80 | — |
| 2024-08-23 | 51.58 | $0.80 | 100 |
| 2024-08-22 | 51.58 | $0.80 | 100 |
| 2024-08-21 | 51.58 | $0.80 | 100 |
| 2024-08-20 | 51.58 | $0.80 | 100 |
| 2024-08-19 | 64.63 | $0.96 | 200 |
| 2024-08-16 | 64.63 | $0.96 | — |
| 2024-08-15 | 64.63 | $0.96 | — |
| 2024-08-14 | 64.63 | $0.96 | — |
| 2024-08-13 | 64.63 | $0.96 | 100 |
| 2024-08-12 | 64.41 | $0.96 | — |
| 2024-08-09 | 64.41 | $0.96 | 200 |
| 2024-08-08 | 64.41 | $0.96 | 200 |
| 2024-08-07 | 64.41 | $0.96 | 200 |
| 2024-08-06 | 64.41 | $0.96 | 200 |
| 2024-08-05 | 64.41 | $0.96 | 100 |
| 2024-08-02 | 65.30 | $0.97 | 200 |
| 2024-08-01 | 65.30 | $0.97 | — |
| 2024-07-31 | 65.30 | $0.97 | — |
| 2024-07-30 | 65.30 | $0.97 | 100 |
| 2024-07-29 | 66.80 | $1.00 | 200 |
| 2024-07-26 | 31.85 | $0.29 | 200 |
| 2024-07-25 | 31.46 | $0.29 | — |
| 2024-07-24 | 31.46 | $0.29 | 100 |
| 2024-07-23 | 30.57 | $0.28 | 5005 |
| 2024-07-22 | 27.62 | $0.25 | 760 |
| 2024-07-19 | 41.50 | $0.52 | 200 |
| 2024-07-18 | 40.46 | $0.51 | 100 |
| 2024-07-17 | 40.46 | $0.51 | 135 |
| 2024-07-15 | 41.12 | $0.52 | 300 |
| 2024-07-12 | 43.84 | $0.56 | 105 |
| 2024-07-10 | 42.94 | $0.55 | 100 |
| 2024-07-09 | 40.22 | $0.52 | 110 |
| 2024-07-08 | 36.26 | $0.48 | 105 |
| 2024-07-05 | 40.00 | $0.54 | 200 |
| 2024-07-03 | 42.74 | $0.58 | 110 |
| 2024-07-02 | 42.74 | $0.58 | 205 |
| 2024-07-01 | 39.96 | $0.55 | 1120 |
| 2024-06-28 | 41.23 | $0.57 | 120 |
| 2024-06-27 | 40.33 | $0.56 | 100 |
| 2024-06-26 | 39.45 | $0.55 | 1000 |
| 2024-06-25 | 35.85 | $0.51 | 1100 |
| 2024-06-24 | 39.16 | $0.57 | 100 |
| 2024-06-21 | 39.75 | $0.58 | 100 |
| 2024-06-20 | 40.32 | $0.59 | 100 |
| 2024-06-18 | 37.78 | $0.56 | 1219 |
| 2024-06-17 | 38.82 | $0.58 | 100 |
| 2024-06-14 | 38.82 | $0.58 | 100 |
| 2024-06-10 | 36.44 | $0.55 | 100 |
| 2024-06-07 | 38.83 | $0.60 | 100 |
| 2024-05-30 | 34.76 | $0.55 | 100 |
| 2024-05-28 | 35.66 | $0.57 | 100 |
| 2024-05-24 | 36.57 | $0.59 | 100 |
| 2024-05-08 | 31.64 | $0.53 | 100 |
| 2024-04-29 | 34.16 | $0.59 | 100 |
| 2024-04-09 | 39.66 | $0.70 | 150 |
| 2024-04-01 | 45.34 | $0.79 | 100 |
| 2024-03-28 | 45.34 | $0.79 | 250 |
| 2024-03-26 | 46.00 | $0.80 | 599 |
| 2024-03-22 | 46.00 | $0.80 | 150 |
| 2024-03-21 | 46.00 | $0.80 | 350 |
| 2024-03-19 | 51.83 | $0.89 | 100 |
| 2024-03-18 | 52.53 | $0.90 | 100 |
| 2024-03-12 | 52.53 | $0.90 | 100 |
| 2024-02-29 | 52.53 | $0.90 | 100 |
| 2024-02-27 | 59.44 | $1.00 | — |
| 2024-02-26 | 59.44 | $1.00 | — |
| 2024-02-23 | 59.44 | $1.00 | — |
| 2024-02-22 | 59.44 | $1.00 | — |
| 2024-02-21 | 59.44 | $1.00 | — |
| 2024-02-20 | 59.44 | $1.00 | — |
| 2024-02-16 | 59.44 | $1.00 | — |
| 2024-02-15 | 59.44 | $1.00 | 100 |
| 2024-02-14 | 40.02 | $0.63 | 200 |
| 2024-02-13 | 43.85 | $0.70 | 100 |
| 2024-02-12 | 43.85 | $0.70 | 100 |
| 2024-02-09 | 43.85 | $0.70 | 100 |
| 2024-02-08 | 43.85 | $0.70 | 100 |
| 2024-02-07 | 43.85 | $0.70 | — |
| 2024-02-06 | 43.85 | $0.70 | 100 |
| 2024-02-05 | 37.70 | $0.60 | — |
| 2024-02-02 | 37.70 | $0.60 | 100 |
| 2024-02-01 | 41.83 | $0.70 | — |
| 2024-01-31 | 41.83 | $0.70 | — |
| 2024-01-30 | 41.83 | $0.70 | — |
| 2024-01-29 | 41.83 | $0.70 | 100 |
| 2024-01-26 | 41.83 | $0.70 | 100 |
| 2024-01-25 | 41.83 | $0.70 | — |
| 2024-01-24 | 41.83 | $0.70 | — |
| 2024-01-23 | 41.83 | $0.70 | 100 |
| 2024-01-22 | 41.83 | $0.70 | 100 |
| 2024-01-19 | 41.83 | $0.70 | — |
| 2024-01-18 | 41.83 | $0.70 | 100 |
| 2024-01-17 | 44.61 | $0.80 | 200 |
| 2024-01-16 | 40.88 | $0.70 | — |
| 2024-01-12 | 40.88 | $0.70 | — |
| 2024-01-11 | 40.88 | $0.70 | — |
| 2024-01-10 | 40.88 | $0.70 | — |
| 2024-01-09 | 40.88 | $0.70 | 3100 |
| 2024-01-08 | 45.64 | $0.90 | — |
| 2024-01-05 | 45.64 | $0.90 | 200 |
| 2024-01-04 | 45.88 | $0.91 | 200 |
| 2024-01-03 | 46.12 | $0.92 | 300 |
| 2024-01-02 | 46.56 | $0.94 | 200 |
| 2023-12-29 | 46.56 | $0.94 | 400 |
| 2023-12-28 | 50.54 | $1.12 | 940 |
| 2023-12-27 | 83.74 | $2.00 | 781 |
| 2023-12-26 | 49.05 | $1.04 | 910 |
| 2023-12-22 | 47.95 | $1.03 | 910 |
| 2023-12-21 | 47.95 | $1.03 | 875 |
| 2023-12-20 | 46.92 | $1.02 | 935 |
| 2023-12-19 | 47.82 | $1.03 | 910 |
| 2023-12-18 | 46.85 | $1.02 | 935 |
| 2023-12-15 | 46.85 | $1.02 | 935 |
| 2023-12-14 | 49.33 | $1.05 | 895 |
| 2023-12-13 | 49.33 | $1.05 | 830 |
| 2023-12-12 | 47.66 | $1.03 | 815 |
| 2023-12-11 | 48.42 | $1.04 | 1030 |
| 2023-12-08 | 47.63 | $1.03 | 1770 |
| 2023-12-07 | 49.81 | $1.06 | 1345 |
| 2023-12-06 | 52.87 | $1.10 | 1670 |
| 2023-12-05 | 44.81 | $1.00 | 1045 |
| 2023-12-04 | 44.81 | $1.00 | 1310 |
| 2023-12-01 | 44.81 | $1.00 | 1325 |
| 2023-11-30 | 47.60 | $1.04 | 1350 |
| 2023-11-29 | 53.10 | $1.11 | 1195 |
| 2023-11-28 | 53.10 | $1.11 | 1380 |
| 2023-11-27 | 51.66 | $1.09 | 1400 |
| 2023-11-24 | 50.21 | $1.07 | 760 |
| 2023-11-22 | 52.45 | $1.10 | 1200 |
| 2023-11-21 | 51.77 | $1.09 | 960 |
| 2023-11-20 | 51.10 | $1.08 | 1445 |
| 2023-11-17 | 50.45 | $1.07 | 1025 |
| 2023-11-16 | 50.45 | $1.07 | 1035 |
| 2023-11-15 | 51.69 | $1.09 | 915 |
| 2023-11-14 | 52.30 | $1.10 | 905 |
| 2023-11-13 | 53.51 | $1.12 | 1025 |
| 2023-11-10 | 54.70 | $1.14 | 1080 |
| 2023-11-09 | 53.72 | $1.12 | 1045 |
| 2023-11-08 | 52.25 | $1.09 | 1145 |
| 2023-11-07 | 52.78 | $1.10 | 1040 |
| 2023-11-06 | 53.29 | $1.11 | 1050 |
| 2023-11-03 | 52.86 | $1.10 | 1050 |
| 2023-11-02 | 50.66 | $1.05 | 925 |
| 2023-11-01 | 49.31 | $1.02 | 940 |
| 2023-10-31 | 49.74 | $1.03 | 1150 |
| 2023-10-30 | 50.58 | $1.05 | 935 |
| 2023-10-27 | 50.18 | $1.04 | 1050 |
| 2023-10-26 | 49.89 | $1.03 | 125 |
| 2023-10-25 | 50.54 | $1.05 | 795 |
| 2023-10-24 | 50.54 | $1.05 | 965 |
| 2023-10-23 | 50.54 | $1.05 | 1026 |
| 2023-10-20 | 48.91 | $1.00 | 945 |
| 2023-10-19 | 51.48 | $1.08 | 970 |
| 2023-10-18 | 49.27 | $1.01 | 1025 |
| 2023-10-17 | 49.57 | $1.02 | 1010 |
| 2023-10-16 | 49.27 | $1.01 | 895 |
| 2023-10-13 | 48.98 | $1.00 | 820 |
| 2023-10-12 | 74.36 | $1.63 | 1060 |
| 2023-10-11 | 49.51 | $1.00 | 720 |
| 2023-10-10 | 51.00 | $1.02 | 880 |
| 2023-10-09 | 49.56 | $1.00 | 920 |
| 2023-10-06 | 50.99 | $1.02 | 910 |
| 2023-10-05 | 49.78 | $1.00 | 1035 |
| 2023-10-04 | 51.68 | $1.03 | 985 |
| 2023-10-03 | 53.07 | $1.05 | 885 |
| 2023-10-02 | 17.91 | $0.72 | 910 |
| 2023-09-29 | 45.38 | $1.00 | 870 |
| 2023-09-28 | 47.83 | $1.01 | 980 |
| 2023-09-27 | 50.41 | $1.02 | 865 |
| 2023-09-26 | 47.73 | $1.01 | 525 |
| 2023-09-25 | 53.20 | $1.03 | 730 |
| 2023-09-22 | 59.70 | $1.05 | 1105 |
| 2023-09-21 | 57.21 | $1.04 | 1105 |
| 2023-09-20 | 57.21 | $1.04 | 875 |
| 2023-09-19 | 57.21 | $1.04 | 980 |
| 2023-09-18 | 54.83 | $1.03 | 985 |
| 2023-09-15 | 54.83 | $1.03 | 865 |
| 2023-09-14 | 52.43 | $1.02 | 945 |
| 2023-09-13 | 47.11 | $1.00 | 860 |
| 2023-09-12 | 49.76 | $1.01 | 840 |
| 2023-09-11 | 49.76 | $1.01 | 725 |
| 2023-09-08 | 47.07 | $1.00 | 510 |
| 2023-09-07 | 47.07 | $1.00 | 700 |
| 2023-09-06 | 58.31 | $1.04 | 850 |
| 2023-09-05 | 55.81 | $1.03 | 640 |
| 2023-09-01 | 46.67 | $1.00 | 500 |
| 2023-08-31 | 46.67 | $1.00 | 600 |
| 2023-08-30 | 46.67 | $1.00 | 705 |
| 2023-08-29 | 46.67 | $1.00 | 800 |
| 2023-08-28 | 46.67 | $1.00 | 810 |
| 2023-08-25 | 46.67 | $1.00 | 920 |
| 2023-08-24 | 46.67 | $1.00 | 1180 |
| 2023-08-23 | 46.67 | $1.00 | 1175 |
| 2023-08-22 | 46.67 | $1.00 | 950 |
| 2023-08-21 | 51.11 | $1.02 | 1055 |
| 2023-08-18 | 56.19 | $1.04 | 1080 |
| 2023-08-17 | 54.02 | $1.03 | 955 |
| 2023-08-16 | 56.69 | $1.04 | 970 |
| 2023-08-15 | 54.55 | $1.03 | 1060 |
| 2023-08-14 | 47.14 | $1.00 | 925 |
| 2023-08-11 | 54.13 | $1.03 | 965 |
| 2023-08-10 | 59.13 | $1.04 | 1100 |
| 2023-08-09 | 53.71 | $1.02 | 960 |
| 2023-08-08 | 51.42 | $1.01 | 855 |
| 2023-08-07 | 57.76 | $1.03 | 975 |
| 2023-08-04 | 57.76 | $1.03 | 630 |
| 2023-08-03 | 47.80 | $1.00 | 625 |
| 2023-08-02 | 51.66 | $1.01 | 535 |
| 2023-08-01 | 47.95 | $1.00 | 630 |
| 2023-07-31 | 51.72 | $1.01 | 415 |
| 2023-07-28 | 61.63 | $1.03 | 415 |
| 2023-07-27 | 53.09 | $1.01 | 425 |
| 2023-07-26 | 47.54 | $1.00 | 450 |
| 2023-07-25 | 47.54 | $1.00 | 405 |
| 2023-07-24 | 47.54 | $1.00 | 420 |
| 2023-07-21 | 47.54 | $1.00 | 415 |
| 2023-07-20 | 47.54 | $1.00 | 430 |
| 2023-07-19 | 47.54 | $1.00 | 410 |
| 2023-07-18 | 49.66 | $1.00 | 2001 |
| 2023-07-17 | 47.44 | $1.00 | 515 |
| 2023-07-14 | 51.88 | $1.01 | 415 |
| 2023-07-13 | 48.44 | $1.00 | 435 |
| 2023-07-12 | 51.97 | $1.01 | 545 |
| 2023-07-11 | 51.97 | $1.01 | 510 |
| 2023-07-10 | 47.61 | $1.00 | 740 |
| 2023-07-07 | 47.37 | $1.00 | 310 |
| 2023-07-06 | 47.57 | $1.00 | 730 |
| 2023-07-05 | 47.35 | $1.00 | 420 |
| 2023-07-03 | 47.35 | $1.00 | 305 |
| 2023-06-30 | 47.35 | $1.00 | 505 |
| 2023-06-29 | 47.35 | $1.00 | 525 |
| 2023-06-28 | 47.52 | $1.00 | 630 |
| 2023-06-27 | 47.35 | $1.00 | 405 |
| 2023-06-26 | 43.90 | $0.99 | 410 |
| 2023-06-23 | 46.81 | $1.00 | 410 |
| 2023-06-22 | 46.81 | $1.00 | 520 |
| 2023-06-21 | 46.81 | $1.00 | 540 |
| 2023-06-20 | 50.39 | $1.01 | 570 |
| 2023-06-16 | 49.66 | $1.01 | 540 |
| 2023-06-15 | 55.93 | $1.03 | 525 |
| 2023-06-14 | 49.92 | $1.01 | 750 |
| 2023-06-13 | 49.92 | $1.01 | 435 |
| 2023-06-12 | 49.92 | $1.01 | 425 |
| 2023-06-09 | 50.07 | $1.01 | 630 |
| 2023-06-08 | 46.97 | $1.00 | 415 |
| 2023-06-07 | 49.76 | $1.01 | 520 |
| 2023-06-06 | 46.75 | $1.00 | 610 |
| 2023-06-05 | 51.08 | $1.01 | 430 |
| 2023-06-02 | 49.63 | $1.01 | 425 |
| 2023-06-01 | 52.67 | $1.02 | 607 |
| 2023-05-31 | 46.43 | $1.00 | 525 |
| 2023-05-30 | 46.43 | $1.00 | 650 |
| 2023-05-26 | 49.37 | $1.01 | 425 |
| 2023-05-25 | 46.13 | $1.00 | 515 |
| 2023-05-24 | 46.13 | $1.00 | 535 |
| 2023-05-23 | 48.95 | $1.01 | 420 |
| 2023-05-22 | 45.80 | $1.00 | 430 |
| 2023-05-19 | 45.80 | $1.00 | 425 |
| 2023-05-18 | 45.80 | $1.00 | 410 |
| 2023-05-17 | 47.02 | $1.00 | 415 |
| 2023-05-16 | 45.64 | $1.00 | 520 |
| 2023-05-15 | 48.06 | $1.01 | 415 |
| 2023-05-12 | 45.31 | $1.00 | 425 |
| 2023-05-11 | 49.01 | $1.02 | 415 |
| 2023-05-10 | 47.80 | $1.01 | 520 |
| 2023-05-09 | 47.80 | $1.01 | 750 |
| 2023-05-08 | 47.67 | $1.01 | 420 |
| 2023-05-05 | 47.67 | $1.01 | 415 |
| 2023-05-04 | 47.67 | $1.01 | 420 |
| 2023-05-03 | 47.67 | $1.01 | 525 |
| 2023-05-02 | 48.62 | $1.02 | 420 |
| 2023-05-01 | 47.63 | $1.01 | 715 |
| 2023-04-28 | 45.64 | $1.00 | 1090 |
| 2023-04-27 | 45.64 | $1.00 | 1915 |
| 2023-04-26 | 49.00 | $1.02 | 410 |
| 2023-04-25 | 47.15 | $1.01 | 441 |
| 2023-04-24 | 49.71 | $1.02 | 420 |
| 2023-04-21 | 48.84 | $1.02 | 415 |
| 2023-04-20 | 48.84 | $1.02 | 416 |
| 2023-04-19 | 50.44 | $1.03 | 525 |
| 2023-04-18 | 45.34 | $1.00 | 515 |
| 2023-04-17 | 50.25 | $1.03 | 435 |
| 2023-04-14 | 50.25 | $1.03 | 530 |
| 2023-04-13 | 53.76 | $1.05 | 665 |
| 2023-04-12 | 46.70 | $1.01 | 420 |
| 2023-04-11 | 44.69 | $1.00 | 420 |
| 2023-04-10 | 50.06 | $1.03 | 545 |
| 2023-04-06 | 49.07 | $1.02 | 535 |
| 2023-04-05 | 50.01 | $1.03 | 430 |
| 2023-04-04 | 50.01 | $1.03 | 415 |
| 2023-04-03 | 50.01 | $1.03 | 430 |
| 2023-03-31 | 53.46 | $1.05 | 440 |
| 2023-03-30 | 55.26 | $1.06 | 525 |
| 2023-03-29 | 44.58 | $1.00 | 435 |
| 2023-03-28 | 52.52 | $1.04 | 515 |
| 2023-03-27 | 49.31 | $1.03 | 471 |
| 2023-03-24 | 50.39 | $1.03 | 440 |
| 2023-03-23 | 50.39 | $1.03 | 715 |
| 2023-03-22 | 51.41 | $1.04 | 525 |
| 2023-03-21 | 52.41 | $1.04 | 540 |
| 2023-03-20 | 48.59 | $1.02 | 740 |
| 2023-03-17 | 54.87 | $1.05 | 435 |
| 2023-03-16 | 52.94 | $1.04 | 630 |
| 2023-03-15 | 55.18 | $1.05 | 530 |
| 2023-03-14 | 57.49 | $1.06 | 520 |
| 2023-03-13 | 55.73 | $1.05 | 430 |
| 2023-03-10 | 53.92 | $1.04 | 554 |
| 2023-03-09 | 50.03 | $1.02 | 592 |
| 2023-03-08 | 54.39 | $1.04 | 555 |
| 2023-03-07 | 52.42 | $1.03 | 526 |
| 2023-03-06 | 57.10 | $1.05 | 520 |
| 2023-03-03 | 50.85 | $1.02 | 110 |
| 2023-03-02 | 49.69 | $1.02 | 105 |
| 2023-03-01 | 46.06 | $1.00 | 2101 |
| 2023-02-28 | 46.06 | $1.00 | 610 |
| 2023-02-27 | 47.08 | $1.01 | 420 |
| 2023-02-24 | 50.26 | $1.02 | 450 |
| 2023-02-23 | 57.65 | $1.05 | 540 |
| 2023-02-22 | 60.46 | $1.06 | 751 |
| 2023-02-21 | 56.42 | $1.04 | 630 |
| 2023-02-17 | 54.19 | $1.03 | 440 |
| 2023-02-16 | 67.24 | $1.07 | 447 |
| 2023-02-15 | 81.17 | $1.10 | 435 |
| 2023-02-14 | 79.85 | $1.09 | 450 |
| 2023-02-13 | 74.81 | $1.06 | 556 |
| 2023-02-10 | 72.64 | $1.05 | 442 |
| 2023-02-09 | 70.21 | $1.04 | 557 |
| 2023-02-08 | 64.15 | $1.02 | 525 |
| 2023-02-07 | 60.32 | $1.01 | 440 |
| 2023-02-06 | 60.32 | $1.01 | 826 |
| 2023-02-03 | 60.32 | $1.01 | 539 |
| 2023-02-02 | 56.31 | $1.00 | 410 |
| 2023-02-01 | 48.97 | $0.99 | 455 |
| 2023-01-31 | 51.73 | $0.99 | 325 |
| 2023-01-30 | 51.73 | $0.99 | 560 |
| 2023-01-27 | 54.49 | $1.00 | 555 |
| 2023-01-26 | 52.06 | $0.99 | 655 |
| 2023-01-25 | 49.49 | $0.99 | 635 |
| 2023-01-24 | 52.14 | $0.99 | 655 |
| 2023-01-23 | 52.14 | $0.99 | 665 |
| 2023-01-20 | 54.79 | $1.00 | 660 |
| 2023-01-19 | 49.96 | $0.99 | 635 |
| 2023-01-18 | 49.96 | $0.99 | 550 |
| 2023-01-17 | 52.49 | $0.99 | 645 |
| 2023-01-13 | 52.49 | $0.99 | 580 |
| 2023-01-12 | 52.49 | $0.99 | 675 |
| 2023-01-11 | 50.34 | $0.99 | 665 |
| 2023-01-10 | 52.60 | $0.99 | 650 |
| 2023-01-09 | 52.60 | $0.99 | 630 |
| 2023-01-06 | 57.26 | $1.00 | 520 |
| 2023-01-05 | 53.34 | $0.99 | 650 |
| 2023-01-04 | 52.30 | $0.99 | 650 |
| 2023-01-03 | 51.26 | $0.99 | 660 |
| 2022-12-30 | 51.26 | $0.99 | 645 |
| 2022-12-29 | 53.35 | $0.99 | 655 |
| 2022-12-28 | 51.47 | $0.99 | 645 |
| 2022-12-27 | 51.47 | $0.99 | 665 |
| 2022-12-23 | 49.65 | $0.98 | 630 |
| 2022-12-22 | 53.47 | $0.99 | 677 |
| 2022-12-21 | 51.70 | $0.99 | 665 |
| 2022-12-20 | 47.95 | $0.98 | 650 |
| 2022-12-19 | 49.79 | $0.98 | 660 |
| 2022-12-16 | 49.79 | $0.98 | 645 |
| 2022-12-15 | 47.99 | $0.98 | 620 |
| 2022-12-14 | 49.68 | $0.98 | 640 |
| 2022-12-13 | 53.24 | $0.99 | 630 |
| 2022-12-12 | 51.59 | $0.99 | 630 |
| 2022-12-09 | 49.92 | $0.98 | 635 |
| 2022-12-08 | 51.62 | $0.99 | 315 |
| 2022-12-07 | 48.27 | $0.98 | 1783 |
| 2022-12-06 | 49.91 | $0.98 | 655 |
| 2022-12-05 | 49.91 | $0.98 | 655 |
| 2022-12-02 | 51.49 | $0.99 | 640 |
| 2022-12-01 | 49.99 | $0.98 | 670 |
| 2022-11-30 | 51.50 | $0.99 | 720 |
| 2022-11-29 | 51.50 | $0.99 | 720 |
| 2022-11-28 | 50.14 | $0.98 | 660 |
| 2022-11-25 | 48.77 | $0.98 | 550 |
| 2022-11-23 | 50.07 | $0.98 | 655 |
| 2022-11-22 | 50.07 | $0.98 | 675 |
| 2022-11-21 | 47.54 | $0.97 | 665 |
| 2022-11-18 | 51.25 | $0.99 | 660 |
| 2022-11-17 | 51.25 | $0.99 | 645 |
| 2022-11-16 | 47.55 | $0.97 | 860 |
| 2022-11-15 | 52.60 | $0.99 | 766 |
| 2022-11-14 | 51.38 | $0.99 | 785 |
| 2022-11-11 | 52.67 | $0.99 | 705 |
| 2022-11-10 | 52.67 | $0.99 | 665 |
| 2022-11-09 | 45.19 | $0.96 | 720 |
| 2022-11-08 | 51.65 | $0.99 | 645 |
| 2022-11-07 | 50.30 | $0.98 | 800 |
| 2022-11-04 | 50.30 | $0.98 | 485 |
| 2022-11-03 | 47.66 | $0.97 | 260 |
| 2022-11-02 | 47.66 | $0.97 | 740 |
| 2022-11-01 | 51.36 | $0.99 | 765 |
| 2022-10-31 | 50.13 | $0.98 | 660 |
| 2022-10-28 | 48.91 | $0.98 | 755 |
| 2022-10-27 | 47.70 | $0.97 | 695 |
| 2022-10-26 | 49.96 | $0.98 | 1755 |
| 2022-10-25 | 47.60 | $0.97 | 860 |
| 2022-10-24 | 49.83 | $0.98 | 735 |
| 2022-10-21 | 49.83 | $0.98 | 710 |
| 2022-10-20 | 45.19 | $0.96 | 710 |
| 2022-10-19 | 39.92 | $0.94 | 830 |
| 2022-10-18 | 50.25 | $0.99 | 540 |
| 2022-10-17 | 51.67 | $0.99 | 555 |
| 2022-10-14 | 48.94 | $0.98 | 575 |
| 2022-10-13 | 51.71 | $0.99 | 670 |
| 2022-10-12 | 50.38 | $0.99 | 595 |
| 2022-10-11 | 46.13 | $0.97 | 585 |
| 2022-10-10 | 47.42 | $0.98 | 600 |
| 2022-10-07 | 45.99 | $0.97 | 625 |
| 2022-10-06 | 48.49 | $0.98 | 775 |
| 2022-10-05 | 48.49 | $0.98 | 600 |
| 2022-10-04 | 49.71 | $0.99 | 565 |
| 2022-10-03 | 47.19 | $0.98 | 520 |
| 2022-09-30 | 53.58 | $1.00 | 835 |
| 2022-09-29 | 48.25 | $0.98 | 675 |
| 2022-09-28 | 54.15 | $1.00 | 830 |
| 2022-09-27 | 48.12 | $0.98 | 755 |
| 2022-09-26 | 49.68 | $0.99 | 645 |
| 2022-09-23 | 48.09 | $0.98 | 680 |
| 2022-09-22 | 46.48 | $0.98 | 655 |
| 2022-09-21 | 44.86 | $0.97 | 670 |
| 2022-09-20 | 49.10 | $0.99 | 635 |
| 2022-09-19 | 50.61 | $0.99 | 630 |
| 2022-09-16 | 47.54 | $0.98 | 655 |
| 2022-09-15 | 48.98 | $0.99 | 650 |
| 2022-09-14 | 49.70 | $0.99 | 650 |
| 2022-09-13 | 50.41 | $0.99 | 665 |
| 2022-09-12 | 50.41 | $0.99 | 640 |
| 2022-09-09 | 47.74 | $0.98 | 630 |
| 2022-09-08 | 48.99 | $0.99 | 1106 |
| 2022-09-07 | 48.99 | $0.99 | 640 |
| 2022-09-06 | 45.09 | $0.97 | 640 |
| 2022-09-02 | 47.38 | $0.98 | 630 |
| 2022-09-01 | 46.08 | $0.98 | 620 |
| 2022-08-31 | 47.19 | $0.98 | 635 |
| 2022-08-30 | 45.96 | $0.98 | 657 |
| 2022-08-29 | 47.00 | $0.98 | 735 |
| 2022-08-26 | 44.61 | $0.97 | 545 |
| 2022-08-25 | 46.61 | $0.98 | 530 |
| 2022-08-24 | 46.61 | $0.98 | 520 |
| 2022-08-23 | 47.57 | $0.99 | 525 |
| 2022-08-22 | 50.55 | $1.00 | 785 |
| 2022-08-19 | 41.23 | $0.96 | 565 |
| 2022-08-18 | 46.42 | $0.99 | 520 |
| 2022-08-17 | 42.28 | $0.97 | 520 |
| 2022-08-16 | 43.34 | $0.98 | 530 |
| 2022-08-15 | 45.51 | $0.99 | 530 |
| 2022-08-12 | 46.06 | $0.99 | 521 |
| 2022-08-11 | 46.59 | $0.99 | 530 |
| 2022-08-10 | 46.00 | $0.99 | 515 |
| 2022-08-09 | 45.42 | $0.99 | 565 |
| 2022-08-08 | 45.42 | $0.99 | 645 |
| 2022-08-05 | 45.42 | $0.99 | 840 |
| 2022-08-04 | 45.42 | $0.99 | 570 |
| 2022-08-03 | 46.23 | $0.99 | 556 |
| 2022-08-02 | 45.31 | $0.99 | 555 |
| 2022-08-01 | 46.05 | $0.99 | 645 |
| 2022-07-29 | 46.05 | $0.99 | 635 |
| 2022-07-28 | 38.76 | $0.95 | 620 |
| 2022-07-27 | 46.17 | $1.00 | 651 |
| 2022-07-26 | 44.14 | $0.99 | 650 |
| 2022-07-25 | 45.78 | $1.00 | 820 |
| 2022-07-22 | 45.78 | $1.00 | 670 |
| 2022-07-21 | 45.78 | $1.00 | 635 |
| 2022-07-20 | 44.00 | $0.99 | 680 |
| 2022-07-19 | 44.70 | $1.00 | 535 |
| 2022-07-18 | 45.38 | $1.00 | 535 |
| 2022-07-15 | 45.38 | $1.00 | 540 |
| 2022-07-14 | 43.02 | $0.99 | 565 |
| 2022-07-13 | 44.86 | $1.00 | 535 |
| 2022-07-12 | 44.86 | $1.00 | 520 |
| 2022-07-11 | 44.86 | $1.00 | 508 |
| 2022-07-08 | 44.86 | $1.00 | 555 |
| 2022-07-07 | 44.86 | $1.00 | 540 |
| 2022-07-06 | 44.80 | $1.00 | 1073 |
| 2022-07-05 | 47.88 | $1.03 | 3019 |
| 2022-07-01 | 47.88 | $1.03 | 2715 |
| 2022-06-30 | 49.90 | $1.05 | 2876 |
| 2022-06-29 | 45.52 | $1.01 | 2275 |
| 2022-06-28 | 44.37 | $1.00 | 2770 |
| 2022-06-27 | 46.23 | $1.02 | 2795 |
| 2022-06-24 | 46.23 | $1.02 | 2625 |
| 2022-06-23 | 44.00 | $1.00 | 2638 |
| 2022-06-22 | 46.72 | $1.03 | 2325 |
| 2022-06-21 | 45.69 | $1.02 | 2623 |
| 2022-06-17 | 45.69 | $1.02 | 2445 |
| 2022-06-16 | 46.50 | $1.03 | 2770 |
| 2022-06-15 | 48.12 | $1.05 | 2530 |
| 2022-06-14 | 48.92 | $1.06 | 2520 |
| 2022-06-13 | 45.44 | $1.02 | 2385 |
| 2022-06-10 | 43.61 | $1.00 | 2050 |
| 2022-06-09 | 43.61 | $1.00 | 2120 |
| 2022-06-08 | 44.28 | $1.01 | 985 |
| 2022-06-07 | 43.46 | $1.00 | 250 |
| 2022-06-06 | 44.72 | $1.02 | 2115 |
| 2022-06-03 | 44.72 | $1.02 | 2070 |
| 2022-06-02 | 42.46 | $0.99 | 999 |
| 2022-06-01 | 42.74 | $1.00 | 2160 |
| 2022-05-31 | 38.17 | $0.94 | 230 |
| 2022-05-27 | 38.17 | $0.94 | 235 |
| 2022-05-26 | 37.79 | $0.93 | 2110 |
| 2022-05-25 | 34.80 | $0.89 | 2030 |
| 2022-05-24 | 33.66 | $0.88 | 2100 |
| 2022-05-23 | 34.22 | $0.89 | 2035 |
| 2022-05-20 | 33.51 | $0.88 | 2060 |
| 2022-05-19 | 33.86 | $0.89 | 2011 |
| 2022-05-18 | 33.86 | $0.89 | 2020 |
| 2022-05-17 | 35.18 | $0.93 | 2100 |
| 2022-05-16 | 33.33 | $0.90 | 2015 |
| 2022-05-13 | 33.64 | $0.91 | 2100 |
| 2022-05-12 | 30.95 | $0.87 | 2050 |
| 2022-05-11 | 31.08 | $0.87 | 2080 |
| 2022-05-10 | 31.34 | $0.88 | 2025 |
| 2022-05-09 | 29.97 | $0.86 | 2020 |
| 2022-05-06 | 30.91 | $0.90 | 2010 |
| 2022-05-05 | 31.14 | $0.91 | 2000 |
| 2022-05-04 | 31.14 | $0.91 | 1610 |
| 2022-05-03 | 31.14 | $0.91 | 1885 |
| 2022-05-02 | 26.17 | $0.80 | 1434 |
| 2022-04-29 | 28.20 | $0.91 | 2005 |
| 2022-04-28 | 23.47 | $0.82 | 3175 |
| 2022-04-27 | 27.19 | $1.02 | 1345 |
| 2022-04-26 | 26.65 | $1.01 | 2125 |
| 2022-04-25 | 27.23 | $1.04 | 2182 |
| 2022-04-22 | 24.63 | $0.99 | 100 |
| 2022-04-21 | 27.22 | $1.13 | 120 |
| 2022-04-20 | 25.62 | $1.10 | 110 |
| 2022-04-19 | 25.80 | $1.11 | 3341 |
| 2022-04-18 | 26.33 | $1.14 | 3090 |
| 2022-04-14 | 25.37 | $1.12 | 3070 |
| 2022-04-13 | 23.47 | $1.08 | 2935 |
| 2022-04-12 | 24.05 | $1.12 | 3355 |
| 2022-04-11 | 22.69 | $1.09 | 5125 |
| 2022-04-08 | 22.82 | $1.10 | 110 |
| 2022-04-07 | 23.07 | $1.12 | 3455 |
| 2022-04-06 | 24.34 | $1.22 | 110 |
| 2022-04-05 | 25.26 | $1.29 | 245 |
| 2022-04-04 | 25.39 | $1.30 | 110 |
| 2022-04-01 | 23.52 | $1.25 | 125 |
| 2022-03-31 | 23.15 | $1.24 | 3925 |
| 2022-03-30 | 25.47 | $1.44 | 3555 |
| 2022-03-29 | 26.35 | $1.51 | 3595 |
| 2022-03-28 | 25.30 | $1.48 | 3230 |
| 2022-03-25 | 24.28 | $1.45 | 3450 |
| 2022-03-24 | 25.15 | $1.53 | 2750 |
| 2022-03-23 | 25.81 | $1.59 | 3455 |
| 2022-03-22 | 20.15 | $1.42 | 1604 |
| 2022-03-21 | 24.68 | $1.85 | 1310 |
| 2022-03-18 | 24.80 | $1.86 | 3810 |
| 2022-03-17 | 20.66 | $1.75 | 120 |
| 2022-03-16 | 21.06 | $1.79 | 120 |
| 2022-03-15 | 23.44 | $2.01 | 1105 |
| 2022-03-14 | 28.08 | $2.35 | 100 |
| 2022-03-11 | 28.39 | $2.37 | 250 |
| 2022-03-10 | 30.50 | $2.50 | 255 |
| 2022-03-09 | 33.60 | $2.67 | 770 |
| 2022-03-08 | 34.19 | $2.70 | 910 |
| 2022-03-07 | 34.19 | $2.70 | 665 |
| 2022-03-04 | 34.19 | $2.70 | 855 |
| 2022-03-03 | 37.33 | $2.87 | 1330 |
| 2022-03-02 | 33.21 | $2.75 | 3595 |
| 2022-03-01 | 35.43 | $2.87 | 100 |
| 2022-02-28 | 29.06 | $2.70 | 1869 |
| 2022-02-25 | 22.21 | $2.54 | 2165 |
| 2022-02-24 | 23.28 | $2.62 | 3050 |
| 2022-02-23 | 27.53 | $2.89 | 2551 |
| 2022-02-22 | 28.06 | $2.92 | 2820 |
| 2022-02-18 | 28.78 | $2.96 | 1150 |
| 2022-02-17 | 37.37 | $3.34 | 3048 |
| 2022-02-16 | 39.13 | $3.40 | 3010 |
| 2022-02-15 | 36.29 | $3.34 | 3856 |
| 2022-02-14 | 39.82 | $3.46 | 2615 |
| 2022-02-11 | 47.49 | $3.67 | 100 |
| 2022-02-10 | 36.06 | $3.47 | 110 |
| 2022-02-09 | 44.89 | $3.66 | 100 |
| 2022-02-08 | 45.44 | $3.67 | 200 |
| 2022-02-07 | 45.43 | $3.67 | 2400 |
| 2022-02-04 | 45.93 | $3.68 | 2465 |
| 2022-02-03 | 38.16 | $3.56 | 2553 |
| 2022-02-02 | 42.52 | $3.65 | 200 |
| 2022-02-01 | 49.00 | $3.76 | 100 |
| 2022-01-31 | 49.66 | $3.77 | 2520 |
| 2022-01-28 | 43.97 | $3.69 | 2768 |
| 2022-01-27 | 45.81 | $3.72 | 2908 |
| 2022-01-26 | 45.81 | $3.72 | 2735 |
| 2022-01-25 | 40.57 | $3.65 | 2235 |
| 2022-01-24 | 33.59 | $3.57 | 1626 |
| 2022-01-21 | 37.22 | $3.64 | 3118 |
| 2022-01-20 | 42.17 | $3.72 | 2843 |
| 2022-01-19 | 43.55 | $3.74 | 2760 |
| 2022-01-18 | 44.24 | $3.75 | 3085 |
| 2022-01-14 | 43.39 | $3.74 | 3449 |
| 2022-01-13 | 44.68 | $3.76 | 3365 |
| 2022-01-12 | 41.37 | $3.72 | 653 |
| 2022-01-11 | 38.75 | $3.69 | 200 |
| 2022-01-10 | 39.88 | $3.71 | 545 |
| 2022-01-07 | 45.53 | $3.80 | 675 |
| 2022-01-06 | 46.22 | $3.81 | 885 |
| 2022-01-05 | 49.82 | $3.86 | 993 |
| 2022-01-04 | 53.79 | $3.91 | 675 |
| 2022-01-03 | 52.35 | $3.89 | 973 |
| 2021-12-31 | 51.63 | $3.88 | 3135 |
| 2021-12-30 | 50.92 | $3.87 | 3515 |
| 2021-12-29 | 50.24 | $3.86 | 3695 |
| 2021-12-28 | 54.59 | $3.92 | 3595 |
| 2021-12-27 | 51.25 | $3.87 | 3595 |
| 2021-12-23 | 45.95 | $3.80 | 3110 |
| 2021-12-22 | 45.14 | $3.79 | 3588 |
| 2021-12-21 | 43.54 | $3.77 | 3267 |
| 2021-12-20 | 40.22 | $3.73 | 3320 |
| 2021-12-17 | 43.24 | $3.78 | 3538 |
| 2021-12-16 | 40.70 | $3.75 | 3082 |
| 2021-12-15 | 43.14 | $3.79 | 3101 |
| 2021-12-14 | 43.77 | $3.80 | 3588 |
| 2021-12-13 | 42.18 | $3.78 | 3248 |
| 2021-12-10 | 40.58 | $3.76 | 3617 |
| 2021-12-09 | 35.51 | $3.70 | 2900 |
| 2021-12-08 | 45.31 | $3.86 | 3020 |
| 2021-12-07 | 48.49 | $3.90 | 3216 |
| 2021-12-06 | 44.81 | $3.86 | 3250 |
| 2021-12-03 | 43.86 | $3.85 | 3065 |
| 2021-12-02 | 48.64 | $3.91 | 3380 |
| 2021-12-01 | 45.84 | $3.88 | 3000 |
| 2021-11-30 | 43.89 | $3.86 | 2358 |
| 2021-11-29 | 49.84 | $3.93 | 3418 |
| 2021-11-26 | 46.91 | $3.90 | 2930 |
| 2021-11-24 | 50.65 | $3.94 | 4161 |
| 2021-11-23 | 49.70 | $3.93 | 3830 |
| 2021-11-22 | 49.70 | $3.93 | 4115 |
| 2021-11-19 | 50.58 | $3.94 | 4881 |
| 2021-11-18 | 50.58 | $3.94 | 3991 |
| 2021-11-17 | 48.95 | $3.92 | 4563 |
| 2021-11-16 | 48.95 | $3.92 | 4403 |
| 2021-11-15 | 48.95 | $3.92 | 5181 |
| 2021-11-12 | 51.89 | $3.96 | 5013 |
| 2021-11-11 | 48.97 | $3.92 | 5000 |
| 2021-11-10 | 47.46 | $3.90 | 5154 |
| 2021-11-09 | 48.84 | $3.92 | 5809 |
| 2021-11-08 | 49.52 | $3.93 | 5418 |
| 2021-11-05 | 47.43 | $3.90 | 5604 |
| 2021-11-04 | 49.37 | $3.93 | 5070 |
| 2021-11-03 | 50.02 | $3.94 | 4768 |
| 2021-11-02 | 50.65 | $3.95 | 4824 |
| 2021-11-01 | 50.65 | $3.95 | 4824 |
| 2021-10-29 | 51.23 | $3.96 | 4540 |
| 2021-10-28 | 51.23 | $3.96 | 4739 |
| 2021-10-27 | 47.98 | $3.90 | 4730 |
| 2021-10-26 | 50.66 | $3.95 | 4639 |
| 2021-10-25 | 50.13 | $3.94 | 5051 |
| 2021-10-22 | 49.10 | $3.92 | 5088 |
| 2021-10-21 | 48.59 | $3.91 | 4957 |
| 2021-10-20 | 49.05 | $3.92 | 5167 |
| 2021-10-19 | 48.11 | $3.90 | 4924 |
| 2021-10-18 | 46.71 | $3.87 | 5229 |
| 2021-10-15 | 47.11 | $3.88 | 4519 |
| 2021-10-14 | 45.78 | $3.85 | 4543 |
| 2021-10-13 | 43.99 | $3.81 | 4779 |
| 2021-10-12 | 43.10 | $3.79 | 5816 |
| 2021-10-11 | 43.42 | $3.80 | 5284 |
| 2021-10-08 | 43.74 | $3.81 | 4744 |
| 2021-10-07 | 42.55 | $3.78 | 5281 |
| 2021-10-06 | 40.13 | $3.72 | 5608 |
| 2021-10-05 | 38.91 | $3.69 | 4866 |
| 2021-10-04 | 36.87 | $3.64 | 5133 |
| 2021-10-01 | 36.06 | $3.62 | 5052 |
| 2021-09-30 | 35.67 | $3.61 | 4889 |
| 2021-09-29 | 35.29 | $3.60 | 5245 |
| 2021-09-28 | 33.82 | $3.56 | 5196 |
| 2021-09-27 | 35.76 | $3.66 | 5300 |
| 2021-09-24 | 46.00 | $4.07 | 4863 |
| 2021-09-23 | 45.27 | $4.05 | 5300 |
| 2021-09-22 | 44.57 | $4.03 | 4800 |
| 2021-09-21 | 44.22 | $4.02 | 4817 |
| 2021-09-20 | 43.56 | $4.00 | 5435 |
| 2021-09-17 | 43.56 | $4.00 | 5833 |
| 2021-09-16 | 43.56 | $4.00 | 5640 |
| 2021-09-15 | 44.93 | $4.06 | 5124 |
| 2021-09-14 | 43.23 | $4.00 | 5059 |
| 2021-09-13 | 43.88 | $4.03 | 5146 |
| 2021-09-10 | 43.07 | $4.00 | 5344 |
| 2021-09-09 | 49.88 | $4.30 | 5043 |
| 2021-09-08 | 43.67 | $4.08 | 4452 |
| 2021-09-07 | 48.32 | $4.26 | 4434 |
| 2021-09-03 | 48.03 | $4.25 | 4279 |
| 2021-09-02 | 46.89 | $4.21 | 3590 |
| 2021-09-01 | 46.05 | $4.18 | 3568 |
| 2021-08-31 | 45.50 | $4.16 | 3846 |
| 2021-08-30 | 48.30 | $4.28 | 3885 |
| 2021-08-27 | 48.30 | $4.28 | 4530 |
| 2021-08-26 | 50.15 | $4.36 | 3969 |
| 2021-08-25 | 50.38 | $4.37 | 3051 |
| 2021-08-24 | 49.94 | $4.35 | 3579 |
| 2021-08-23 | 48.22 | $4.27 | 2612 |
| 2021-08-20 | 46.00 | $4.17 | 3224 |
| 2021-08-19 | 42.00 | $4.00 | 3347 |
| 2021-08-18 | 44.39 | $4.13 | 3925 |
| 2021-08-17 | 45.53 | $4.19 | 3642 |
| 2021-08-16 | 47.25 | $4.28 | 3595 |
| 2021-08-13 | 46.83 | $4.26 | 3533 |
| 2021-08-12 | 47.19 | $4.28 | 3631 |
| 2021-08-11 | 49.36 | $4.40 | 3838 |
| 2021-08-10 | 48.61 | $4.36 | 3740 |
| 2021-08-09 | 49.13 | $4.39 | 3758 |
| 2021-08-06 | 48.78 | $4.37 | 3877 |
| 2021-08-05 | 48.45 | $4.35 | 3603 |
| 2021-08-04 | 49.21 | $4.40 | 3475 |
| 2021-08-03 | 50.25 | $4.47 | 3483 |
| 2021-08-02 | 51.97 | $4.59 | 2390 |
| 2021-07-30 | 50.36 | $4.47 | 3497 |
| 2021-07-29 | 51.07 | $4.52 | 3541 |
| 2021-07-28 | 52.04 | $4.59 | 4558 |
| 2021-07-27 | 51.41 | $4.54 | 4654 |
| 2021-07-26 | 50.92 | $4.50 | 4250 |
| 2021-07-23 | 51.29 | $4.53 | 4159 |
| 2021-07-22 | 51.53 | $4.55 | 3881 |
| 2021-07-21 | 51.98 | $4.59 | 4127 |
| 2021-07-20 | 51.88 | $4.58 | 4023 |
| 2021-07-19 | 49.99 | $4.39 | 3781 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-22
Close Price
$0.00
Vol: 12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-22 | 0.00 | $0.00 | 12 |
| 2026-01-21 | -99.01 | $0.00 | 12 |
| 2026-01-20 | -99.01 | $0.00 | 12 |
| 2026-01-16 | -99.01 | $0.00 | 12 |
| 2026-01-15 | -99.01 | $0.00 | 12 |
| 2026-01-14 | -99.01 | $0.00 | 12 |
| 2026-01-13 | -99.01 | $0.00 | 12 |
| 2026-01-12 | -99.01 | $0.00 | 12 |
| 2026-01-09 | -99.01 | $0.00 | 12 |
| 2026-01-08 | -99.01 | $0.00 | 12 |
| 2026-01-07 | -99.01 | $0.00 | 12 |
| 2026-01-06 | -99.01 | $0.00 | — |
| 2026-01-05 | -99.01 | $0.00 | 12 |
| 2026-01-02 | -99.01 | $0.00 | 12 |
| 2025-12-31 | -99.01 | $0.00 | 12 |
| 2025-12-30 | -99.01 | $0.00 | 12 |
| 2025-12-29 | -99.01 | $0.00 | 12 |
| 2025-12-26 | -99.01 | $0.00 | 12 |
| 2025-12-24 | -99.01 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 3717 |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | 12 |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | 100 |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | — |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | 100 |
| 2025-05-21 | -100.00 | $0.25 | — |
| 2025-05-20 | -100.00 | $0.25 | — |
| 2025-05-19 | -100.00 | $0.25 | — |
| 2025-05-16 | -100.00 | $0.25 | — |
| 2025-05-15 | -100.00 | $0.25 | — |
| 2025-05-14 | -100.00 | $0.25 | — |
| 2025-05-13 | -100.00 | $0.25 | — |
| 2025-05-12 | -100.00 | $0.25 | — |
| 2025-05-09 | -100.00 | $0.25 | — |
| 2025-05-08 | -100.00 | $0.25 | — |
| 2025-05-07 | -100.00 | $0.25 | — |
| 2025-05-06 | -100.00 | $0.25 | — |
| 2025-05-05 | -100.00 | $0.25 | — |
| 2025-05-02 | -100.00 | $0.25 | — |
| 2025-05-01 | -100.00 | $0.25 | — |
| 2025-04-30 | -100.00 | $0.25 | — |
| 2025-04-29 | -100.00 | $0.25 | — |
| 2025-04-28 | -100.00 | $0.25 | — |
| 2025-04-25 | -100.00 | $0.25 | — |
| 2025-04-24 | -100.00 | $0.25 | 600 |
| 2024-10-18 | 0.00 | $0.62 | — |
| 2024-10-17 | 0.00 | $0.62 | — |
| 2024-10-16 | 0.00 | $0.62 | — |
| 2024-10-15 | 0.00 | $0.62 | 100 |
| 2024-10-14 | 0.00 | $0.62 | 100 |
| 2024-10-11 | -23.08 | $0.62 | 100 |
| 2024-10-10 | -23.08 | $0.62 | — |
| 2024-10-09 | -23.08 | $0.62 | 100 |
| 2024-10-08 | -23.08 | $0.62 | 100 |
| 2024-10-07 | -23.08 | $0.62 | — |
| 2024-10-04 | -23.08 | $0.62 | 100 |
| 2024-10-03 | -44.44 | $0.62 | 100 |
| 2024-10-02 | -44.44 | $0.62 | 100 |
| 2024-10-01 | -44.44 | $0.62 | — |
| 2024-09-30 | -44.44 | $0.62 | 100 |
| 2024-09-27 | -44.44 | $0.62 | — |
| 2024-09-26 | -44.44 | $0.62 | — |
| 2024-09-25 | -64.29 | $0.62 | — |
| 2024-09-24 | -64.29 | $0.62 | 100 |
| 2024-09-23 | -100.00 | $0.52 | — |
| 2024-09-20 | -100.00 | $0.52 | — |
| 2024-09-19 | -100.00 | $0.52 | — |
| 2024-09-18 | -100.00 | $0.52 | 100 |
| 2024-09-17 | -100.00 | $0.52 | 100 |
| 2024-09-16 | -100.00 | $0.65 | 100 |
| 2024-09-13 | -100.00 | $0.65 | 100 |
| 2024-09-12 | -100.00 | $0.65 | 100 |
| 2024-09-11 | -100.00 | $0.65 | 100 |
| 2024-09-10 | -100.00 | $0.65 | 100 |
| 2024-09-09 | -100.00 | $0.65 | 100 |
| 2024-09-06 | -100.00 | $0.70 | 200 |
| 2024-09-05 | -100.00 | $0.70 | — |
| 2024-09-04 | -100.00 | $0.70 | 200 |
| 2024-09-03 | -100.00 | $0.70 | — |
| 2024-08-30 | -100.00 | $0.70 | — |
| 2024-08-29 | -100.00 | $0.70 | 200 |
| 2024-08-28 | -100.00 | $0.80 | 100 |
| 2024-08-27 | -100.00 | $0.80 | — |
| 2024-08-26 | -100.00 | $0.80 | — |
| 2024-08-23 | -100.00 | $0.80 | 100 |
| 2024-08-22 | -28.33 | $0.80 | 100 |
| 2024-08-21 | -28.17 | $0.80 | 100 |
| 2024-08-20 | -28.17 | $0.80 | 100 |
| 2024-08-19 | -5.56 | $0.96 | 200 |
| 2024-08-16 | -5.31 | $0.96 | — |
| 2024-08-15 | -5.31 | $0.96 | — |
| 2024-08-14 | -5.31 | $0.96 | — |
| 2024-08-13 | -5.31 | $0.96 | 100 |
| 2024-08-12 | -5.98 | $0.96 | — |
| 2024-08-09 | -5.98 | $0.96 | 200 |
| 2024-08-08 | -5.98 | $0.96 | 200 |
| 2024-08-07 | -5.98 | $0.96 | 200 |
| 2024-08-06 | -5.98 | $0.96 | 200 |
| 2024-08-05 | -5.98 | $0.96 | 100 |
| 2024-08-02 | -3.98 | $0.97 | 200 |
| 2024-08-01 | -3.98 | $0.97 | — |
| 2024-07-31 | -3.98 | $0.97 | — |
| 2024-07-30 | -3.98 | $0.97 | 100 |
| 2024-07-29 | 0.00 | $1.00 | 200 |
| 2024-07-26 | -85.91 | $0.29 | 200 |
| 2024-07-25 | -87.11 | $0.29 | — |
| 2024-07-24 | -87.11 | $0.29 | 100 |
| 2024-07-23 | -90.12 | $0.28 | 5005 |
| 2024-07-22 | -100.00 | $0.25 | 760 |
| 2024-07-19 | -62.95 | $0.52 | 200 |
| 2024-07-18 | -71.94 | $0.51 | 100 |
| 2024-07-17 | -71.94 | $0.51 | 135 |
| 2024-07-15 | -62.95 | $0.52 | 300 |
| 2024-07-12 | -33.00 | $0.56 | 105 |
| 2024-07-10 | -41.25 | $0.55 | 100 |
| 2024-07-09 | -66.01 | $0.52 | 110 |
| 2024-07-08 | -100.00 | $0.48 | 105 |
| 2024-07-05 | -66.67 | $0.54 | 200 |
| 2024-07-03 | -22.22 | $0.58 | 110 |
| 2024-07-02 | -63.16 | $0.58 | 205 |
| 2024-07-01 | -85.71 | $0.55 | 1120 |
| 2024-06-28 | -79.31 | $0.57 | 120 |
| 2024-06-27 | -82.76 | $0.56 | 100 |
| 2024-06-26 | -86.21 | $0.55 | 1000 |
| 2024-06-25 | -100.00 | $0.51 | 1100 |
| 2024-06-24 | -88.89 | $0.57 | 100 |
| 2024-06-21 | -86.49 | $0.58 | 100 |
| 2024-06-20 | -83.78 | $0.59 | 100 |
| 2024-06-18 | -91.89 | $0.56 | 1219 |
| 2024-06-17 | -89.36 | $0.58 | 100 |
| 2024-06-14 | -89.36 | $0.58 | 100 |
| 2024-06-10 | -95.74 | $0.55 | 100 |
| 2024-06-07 | -85.11 | $0.60 | 100 |
| 2024-05-30 | -95.74 | $0.55 | 100 |
| 2024-05-28 | -91.49 | $0.57 | 100 |
| 2024-05-24 | -87.23 | $0.59 | 100 |
| 2024-05-08 | -100.00 | $0.53 | 100 |
| 2024-04-29 | -100.00 | $0.59 | 100 |
| 2024-04-09 | -80.82 | $0.70 | 150 |
| 2024-04-01 | -56.57 | $0.79 | 100 |
| 2024-03-28 | -56.57 | $0.79 | 250 |
| 2024-03-26 | -53.88 | $0.80 | 599 |
| 2024-03-22 | -53.88 | $0.80 | 150 |
| 2024-03-21 | -53.88 | $0.80 | 350 |
| 2024-03-19 | -27.50 | $0.89 | 100 |
| 2024-03-18 | -25.00 | $0.90 | 100 |
| 2024-03-12 | -25.00 | $0.90 | 100 |
| 2024-02-29 | -25.00 | $0.90 | 100 |
| 2024-02-27 | 0.00 | $1.00 | — |
| 2024-02-26 | 0.00 | $1.00 | — |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | — |
| 2024-02-21 | 0.00 | $1.00 | — |
| 2024-02-20 | 0.00 | $1.00 | — |
| 2024-02-16 | 0.00 | $1.00 | — |
| 2024-02-15 | 0.00 | $1.00 | 100 |
| 2024-02-14 | -71.20 | $0.63 | 200 |
| 2024-02-13 | -50.00 | $0.70 | 100 |
| 2024-02-12 | -50.00 | $0.70 | 100 |
| 2024-02-09 | -50.00 | $0.70 | 100 |
| 2024-02-08 | -50.00 | $0.70 | 100 |
| 2024-02-07 | -50.00 | $0.70 | — |
| 2024-02-06 | -50.00 | $0.70 | 100 |
| 2024-02-05 | -100.00 | $0.60 | — |
| 2024-02-02 | -100.00 | $0.60 | 100 |
| 2024-02-01 | -100.00 | $0.70 | — |
| 2024-01-31 | -100.00 | $0.70 | — |
| 2024-01-30 | -100.00 | $0.70 | — |
| 2024-01-29 | -100.00 | $0.70 | 100 |
| 2024-01-26 | -100.00 | $0.70 | 100 |
| 2024-01-25 | -100.00 | $0.70 | — |
| 2024-01-24 | -100.00 | $0.70 | — |
| 2024-01-23 | -100.00 | $0.70 | 100 |
| 2024-01-22 | -100.00 | $0.70 | 100 |
| 2024-01-19 | -100.00 | $0.70 | — |
| 2024-01-18 | -100.00 | $0.70 | 100 |
| 2024-01-17 | -96.97 | $0.80 | 200 |
| 2024-01-16 | -100.00 | $0.70 | — |
| 2024-01-12 | -100.00 | $0.70 | — |
| 2024-01-11 | -100.00 | $0.70 | — |
| 2024-01-10 | -100.00 | $0.70 | — |
| 2024-01-09 | -100.00 | $0.70 | 3100 |
| 2024-01-08 | -97.25 | $0.90 | — |
| 2024-01-05 | -97.25 | $0.90 | 200 |
| 2024-01-04 | -96.94 | $0.91 | 200 |
| 2024-01-03 | -96.63 | $0.92 | 300 |
| 2024-01-02 | -96.00 | $0.94 | 200 |
| 2023-12-29 | -96.00 | $0.94 | 400 |
| 2023-12-28 | -92.23 | $1.12 | 940 |
| 2023-12-27 | -64.05 | $2.00 | 781 |
| 2023-12-26 | -38.10 | $1.04 | 910 |
| 2023-12-22 | -55.48 | $1.03 | 910 |
| 2023-12-21 | -55.48 | $1.03 | 875 |
| 2023-12-20 | -58.40 | $1.02 | 935 |
| 2023-12-19 | -55.48 | $1.03 | 910 |
| 2023-12-18 | -58.40 | $1.02 | 935 |
| 2023-12-15 | -58.40 | $1.02 | 935 |
| 2023-12-14 | -49.64 | $1.05 | 895 |
| 2023-12-13 | -49.64 | $1.05 | 830 |
| 2023-12-12 | -55.48 | $1.03 | 815 |
| 2023-12-11 | -52.56 | $1.04 | 1030 |
| 2023-12-08 | -55.48 | $1.03 | 1770 |
| 2023-12-07 | -46.72 | $1.06 | 1345 |
| 2023-12-06 | -35.04 | $1.10 | 1670 |
| 2023-12-05 | -64.24 | $1.00 | 1045 |
| 2023-12-04 | -64.24 | $1.00 | 1310 |
| 2023-12-01 | -64.24 | $1.00 | 1325 |
| 2023-11-30 | -76.81 | $1.04 | 1350 |
| 2023-11-29 | -46.94 | $1.11 | 1195 |
| 2023-11-28 | -46.94 | $1.11 | 1380 |
| 2023-11-27 | -47.27 | $1.09 | 1400 |
| 2023-11-24 | -48.98 | $1.07 | 760 |
| 2023-11-22 | -36.73 | $1.10 | 1200 |
| 2023-11-21 | -40.82 | $1.09 | 960 |
| 2023-11-20 | -44.90 | $1.08 | 1445 |
| 2023-11-17 | -48.98 | $1.07 | 1025 |
| 2023-11-16 | -46.49 | $1.07 | 1035 |
| 2023-11-15 | -38.74 | $1.09 | 915 |
| 2023-11-14 | -34.87 | $1.10 | 905 |
| 2023-11-13 | -27.12 | $1.12 | 1025 |
| 2023-11-10 | -19.37 | $1.14 | 1080 |
| 2023-11-09 | -71.85 | $1.12 | 1045 |
| 2023-11-08 | -77.35 | $1.09 | 1145 |
| 2023-11-07 | -75.78 | $1.10 | 1040 |
| 2023-11-06 | -74.35 | $1.11 | 1050 |
| 2023-11-03 | -75.78 | $1.10 | 1050 |
| 2023-11-02 | -82.93 | $1.05 | 925 |
| 2023-11-01 | -87.22 | $1.02 | 940 |
| 2023-10-31 | -85.78 | $1.03 | 1150 |
| 2023-10-30 | -82.92 | $1.05 | 935 |
| 2023-10-27 | -64.51 | $1.04 | 1050 |
| 2023-10-26 | -65.33 | $1.03 | 125 |
| 2023-10-25 | -63.42 | $1.05 | 795 |
| 2023-10-24 | -63.42 | $1.05 | 965 |
| 2023-10-23 | -63.42 | $1.05 | 1026 |
| 2023-10-20 | -91.11 | $1.00 | 945 |
| 2023-10-19 | -88.61 | $1.08 | 970 |
| 2023-10-18 | -91.13 | $1.01 | 1025 |
| 2023-10-17 | -90.82 | $1.02 | 1010 |
| 2023-10-16 | -91.13 | $1.01 | 895 |
| 2023-10-13 | -91.43 | $1.00 | 820 |
| 2023-10-12 | -72.45 | $1.63 | 1060 |
| 2023-10-11 | -91.43 | $1.00 | 720 |
| 2023-10-10 | -90.82 | $1.02 | 880 |
| 2023-10-09 | -91.43 | $1.00 | 920 |
| 2023-10-06 | -90.82 | $1.02 | 910 |
| 2023-10-05 | -91.35 | $1.00 | 1035 |
| 2023-10-04 | -90.52 | $1.03 | 985 |
| 2023-10-03 | -89.92 | $1.05 | 885 |
| 2023-10-02 | -100.00 | $0.72 | 910 |
| 2023-09-29 | -91.50 | $1.00 | 870 |
| 2023-09-28 | -91.20 | $1.01 | 980 |
| 2023-09-27 | -90.90 | $1.02 | 865 |
| 2023-09-26 | -91.20 | $1.01 | 525 |
| 2023-09-25 | -90.60 | $1.03 | 730 |
| 2023-09-22 | -90.00 | $1.05 | 1105 |
| 2023-09-21 | -90.30 | $1.04 | 1105 |
| 2023-09-20 | 0.00 | $1.04 | 875 |
| 2023-09-19 | 0.00 | $1.04 | 980 |
| 2023-09-18 | -9.01 | $1.03 | 985 |
| 2023-09-15 | -33.10 | $1.03 | 865 |
| 2023-09-14 | -39.72 | $1.02 | 945 |
| 2023-09-13 | -65.70 | $1.00 | 860 |
| 2023-09-12 | -64.43 | $1.01 | 840 |
| 2023-09-11 | -64.43 | $1.01 | 725 |
| 2023-09-08 | -65.70 | $1.00 | 510 |
| 2023-09-07 | -86.94 | $1.00 | 700 |
| 2023-09-06 | -84.99 | $1.04 | 850 |
| 2023-09-05 | -85.48 | $1.03 | 640 |
| 2023-09-01 | -86.94 | $1.00 | 500 |
| 2023-08-31 | -86.94 | $1.00 | 600 |
| 2023-08-30 | -86.94 | $1.00 | 705 |
| 2023-08-29 | -86.94 | $1.00 | 800 |
| 2023-08-28 | -86.94 | $1.00 | 810 |
| 2023-08-25 | -86.94 | $1.00 | 920 |
| 2023-08-24 | -86.94 | $1.00 | 1180 |
| 2023-08-23 | -86.94 | $1.00 | 1175 |
| 2023-08-22 | -86.94 | $1.00 | 950 |
| 2023-08-21 | -85.97 | $1.02 | 1055 |
| 2023-08-18 | -84.99 | $1.04 | 1080 |
| 2023-08-17 | -85.48 | $1.03 | 955 |
| 2023-08-16 | -84.99 | $1.04 | 970 |
| 2023-08-15 | -96.11 | $1.03 | 1060 |
| 2023-08-14 | -69.91 | $1.00 | 925 |
| 2023-08-11 | -68.93 | $1.03 | 965 |
| 2023-08-10 | -68.35 | $1.04 | 1100 |
| 2023-08-09 | -9.28 | $1.02 | 960 |
| 2023-08-08 | -10.14 | $1.01 | 855 |
| 2023-08-07 | -8.13 | $1.03 | 975 |
| 2023-08-04 | -1.23 | $1.03 | 630 |
| 2023-08-03 | -4.94 | $1.00 | 625 |
| 2023-08-02 | -3.70 | $1.01 | 535 |
| 2023-08-01 | -4.85 | $1.00 | 630 |
| 2023-07-31 | -3.70 | $1.01 | 415 |
| 2023-07-28 | -1.23 | $1.03 | 415 |
| 2023-07-27 | 0.00 | $1.01 | 425 |
| 2023-07-26 | -1.28 | $1.00 | 450 |
| 2023-07-25 | -1.28 | $1.00 | 405 |
| 2023-07-24 | -1.28 | $1.00 | 420 |
| 2023-07-21 | -1.28 | $1.00 | 415 |
| 2023-07-20 | -1.28 | $1.00 | 430 |
| 2023-07-19 | -1.28 | $1.00 | 410 |
| 2023-07-18 | -1.51 | $1.00 | 2001 |
| 2023-07-17 | -2.25 | $1.00 | 515 |
| 2023-07-14 | -1.98 | $1.01 | 415 |
| 2023-07-13 | -2.73 | $1.00 | 435 |
| 2023-07-12 | -1.98 | $1.01 | 545 |
| 2023-07-11 | -1.98 | $1.01 | 510 |
| 2023-07-10 | -2.93 | $1.00 | 740 |
| 2023-07-07 | -2.98 | $1.00 | 310 |
| 2023-07-06 | -2.93 | $1.00 | 730 |
| 2023-07-05 | -2.98 | $1.00 | 420 |
| 2023-07-03 | -2.98 | $1.00 | 305 |
| 2023-06-30 | -2.98 | $1.00 | 505 |
| 2023-06-29 | -2.98 | $1.00 | 525 |
| 2023-06-28 | -2.93 | $1.00 | 630 |
| 2023-06-27 | -2.98 | $1.00 | 405 |
| 2023-06-26 | -3.97 | $0.99 | 410 |
| 2023-06-23 | -2.98 | $1.00 | 410 |
| 2023-06-22 | -2.98 | $1.00 | 520 |
| 2023-06-21 | -2.98 | $1.00 | 540 |
| 2023-06-20 | -1.74 | $1.01 | 570 |
| 2023-06-16 | -66.67 | $1.01 | 540 |
| 2023-06-15 | 0.00 | $1.03 | 525 |
| 2023-06-14 | -50.00 | $1.01 | 750 |
| 2023-06-13 | -50.00 | $1.01 | 435 |
| 2023-06-12 | -50.00 | $1.01 | 425 |
| 2023-06-09 | -47.50 | $1.01 | 630 |
| 2023-06-08 | -100.00 | $1.00 | 415 |
| 2023-06-07 | -50.00 | $1.01 | 520 |
| 2023-06-06 | -100.00 | $1.00 | 610 |
| 2023-06-05 | -25.50 | $1.01 | 430 |
| 2023-06-02 | -50.00 | $1.01 | 425 |
| 2023-06-01 | 0.00 | $1.02 | 607 |
| 2023-05-31 | -100.00 | $1.00 | 525 |
| 2023-05-30 | -100.00 | $1.00 | 650 |
| 2023-05-26 | -50.00 | $1.01 | 425 |
| 2023-05-25 | -28.57 | $1.00 | 515 |
| 2023-05-24 | -9.09 | $1.00 | 535 |
| 2023-05-23 | -6.06 | $1.01 | 420 |
| 2023-05-22 | -9.09 | $1.00 | 430 |
| 2023-05-19 | -9.09 | $1.00 | 425 |
| 2023-05-18 | -9.09 | $1.00 | 410 |
| 2023-05-17 | -7.61 | $1.00 | 415 |
| 2023-05-16 | -9.09 | $1.00 | 520 |
| 2023-05-15 | -6.06 | $1.01 | 415 |
| 2023-05-12 | -11.77 | $1.00 | 425 |
| 2023-05-11 | -7.36 | $1.02 | 415 |
| 2023-05-10 | -13.75 | $1.01 | 520 |
| 2023-05-09 | -13.75 | $1.01 | 750 |
| 2023-05-08 | -13.89 | $1.01 | 420 |
| 2023-05-05 | -13.89 | $1.01 | 415 |
| 2023-05-04 | -13.89 | $1.01 | 420 |
| 2023-05-03 | -13.89 | $1.01 | 525 |
| 2023-05-02 | -12.50 | $1.02 | 420 |
| 2023-05-01 | -13.89 | $1.01 | 715 |
| 2023-04-28 | -16.67 | $1.00 | 1090 |
| 2023-04-27 | -16.67 | $1.00 | 1915 |
| 2023-04-26 | -13.11 | $1.02 | 410 |
| 2023-04-25 | -16.39 | $1.01 | 441 |
| 2023-04-24 | -11.51 | $1.02 | 420 |
| 2023-04-21 | -13.11 | $1.02 | 415 |
| 2023-04-20 | -13.11 | $1.02 | 416 |
| 2023-04-19 | -9.84 | $1.03 | 525 |
| 2023-04-18 | -19.67 | $1.00 | 515 |
| 2023-04-17 | -9.84 | $1.03 | 435 |
| 2023-04-14 | -9.84 | $1.03 | 530 |
| 2023-04-13 | -3.28 | $1.05 | 665 |
| 2023-04-12 | -16.39 | $1.01 | 420 |
| 2023-04-11 | -19.67 | $1.00 | 420 |
| 2023-04-10 | -9.84 | $1.03 | 545 |
| 2023-04-06 | -11.51 | $1.02 | 535 |
| 2023-04-05 | -9.84 | $1.03 | 430 |
| 2023-04-04 | -9.84 | $1.03 | 415 |
| 2023-04-03 | -9.84 | $1.03 | 430 |
| 2023-03-31 | -3.28 | $1.05 | 440 |
| 2023-03-30 | 0.00 | $1.06 | 525 |
| 2023-03-29 | -19.67 | $1.00 | 435 |
| 2023-03-28 | -13.80 | $1.04 | 515 |
| 2023-03-27 | -24.15 | $1.03 | 471 |
| 2023-03-24 | -20.70 | $1.03 | 440 |
| 2023-03-23 | -20.70 | $1.03 | 715 |
| 2023-03-22 | -17.25 | $1.04 | 525 |
| 2023-03-21 | -13.80 | $1.04 | 540 |
| 2023-03-20 | -27.60 | $1.02 | 740 |
| 2023-03-17 | -16.67 | $1.05 | 435 |
| 2023-03-16 | -50.00 | $1.04 | 630 |
| 2023-03-15 | -50.00 | $1.05 | 530 |
| 2023-03-14 | -79.13 | $1.06 | 520 |
| 2023-03-13 | -83.05 | $1.05 | 430 |
| 2023-03-10 | -86.44 | $1.04 | 554 |
| 2023-03-09 | -93.22 | $1.02 | 592 |
| 2023-03-08 | -86.44 | $1.04 | 555 |
| 2023-03-07 | -89.83 | $1.03 | 526 |
| 2023-03-06 | -30.82 | $1.05 | 520 |
| 2023-03-03 | -34.59 | $1.02 | 110 |
| 2023-03-02 | -35.22 | $1.02 | 105 |
| 2023-03-01 | -37.11 | $1.00 | 2101 |
| 2023-02-28 | -37.11 | $1.00 | 610 |
| 2023-02-27 | -36.48 | $1.01 | 420 |
| 2023-02-24 | -34.59 | $1.02 | 450 |
| 2023-02-23 | -30.82 | $1.05 | 540 |
| 2023-02-22 | -29.56 | $1.06 | 751 |
| 2023-02-21 | -32.08 | $1.04 | 630 |
| 2023-02-17 | -33.33 | $1.03 | 440 |
| 2023-02-16 | -28.30 | $1.07 | 447 |
| 2023-02-15 | -24.53 | $1.10 | 435 |
| 2023-02-14 | -25.79 | $1.09 | 450 |
| 2023-02-13 | -29.56 | $1.06 | 556 |
| 2023-02-10 | -28.80 | $1.05 | 442 |
| 2023-02-09 | -30.10 | $1.04 | 557 |
| 2023-02-08 | -32.03 | $1.02 | 525 |
| 2023-02-07 | -27.14 | $1.01 | 440 |
| 2023-02-06 | -27.14 | $1.01 | 826 |
| 2023-02-03 | -40.00 | $1.01 | 539 |
| 2023-02-02 | -37.50 | $1.00 | 410 |
| 2023-02-01 | -30.00 | $0.99 | 455 |
| 2023-01-31 | -25.00 | $0.99 | 325 |
| 2023-01-30 | -25.00 | $0.99 | 560 |
| 2023-01-27 | -12.50 | $1.00 | 555 |
| 2023-01-26 | -25.00 | $0.99 | 655 |
| 2023-01-25 | -37.50 | $0.99 | 635 |
| 2023-01-24 | -25.00 | $0.99 | 655 |
| 2023-01-23 | -25.00 | $0.99 | 665 |
| 2023-01-20 | -12.50 | $1.00 | 660 |
| 2023-01-19 | -37.50 | $0.99 | 635 |
| 2023-01-18 | -37.50 | $0.99 | 550 |
| 2023-01-17 | -25.00 | $0.99 | 645 |
| 2023-01-13 | -25.00 | $0.99 | 580 |
| 2023-01-12 | -25.00 | $0.99 | 675 |
| 2023-01-11 | -37.50 | $0.99 | 665 |
| 2023-01-10 | -25.00 | $0.99 | 650 |
| 2023-01-09 | -25.00 | $0.99 | 630 |
| 2023-01-06 | 0.00 | $1.00 | 520 |
| 2023-01-05 | -25.00 | $0.99 | 650 |
| 2023-01-04 | -31.25 | $0.99 | 650 |
| 2023-01-03 | -37.50 | $0.99 | 660 |
| 2022-12-30 | -37.50 | $0.99 | 645 |
| 2022-12-29 | -25.00 | $0.99 | 655 |
| 2022-12-28 | -37.50 | $0.99 | 645 |
| 2022-12-27 | -37.50 | $0.99 | 665 |
| 2022-12-23 | -50.00 | $0.98 | 630 |
| 2022-12-22 | -25.00 | $0.99 | 677 |
| 2022-12-21 | -37.50 | $0.99 | 665 |
| 2022-12-20 | -62.50 | $0.98 | 650 |
| 2022-12-19 | -50.00 | $0.98 | 660 |
| 2022-12-16 | -50.00 | $0.98 | 645 |
| 2022-12-15 | -62.50 | $0.98 | 620 |
| 2022-12-14 | -77.78 | $0.98 | 640 |
| 2022-12-13 | -60.00 | $0.99 | 630 |
| 2022-12-12 | -65.00 | $0.99 | 630 |
| 2022-12-09 | -70.00 | $0.98 | 635 |
| 2022-12-08 | -65.00 | $0.99 | 315 |
| 2022-12-07 | -75.00 | $0.98 | 1783 |
| 2022-12-06 | -70.00 | $0.98 | 655 |
| 2022-12-05 | -70.00 | $0.98 | 655 |
| 2022-12-02 | -65.00 | $0.99 | 640 |
| 2022-12-01 | -70.00 | $0.98 | 670 |
| 2022-11-30 | -65.00 | $0.99 | 720 |
| 2022-11-29 | -65.00 | $0.99 | 720 |
| 2022-11-28 | -70.00 | $0.98 | 660 |
| 2022-11-25 | -75.00 | $0.98 | 550 |
| 2022-11-23 | -70.00 | $0.98 | 655 |
| 2022-11-22 | -70.00 | $0.98 | 675 |
| 2022-11-21 | -80.00 | $0.97 | 665 |
| 2022-11-18 | -59.09 | $0.99 | 660 |
| 2022-11-17 | -59.09 | $0.99 | 645 |
| 2022-11-16 | -72.73 | $0.97 | 860 |
| 2022-11-15 | -54.55 | $0.99 | 766 |
| 2022-11-14 | -59.09 | $0.99 | 785 |
| 2022-11-11 | -54.55 | $0.99 | 705 |
| 2022-11-10 | -54.55 | $0.99 | 665 |
| 2022-11-09 | -81.82 | $0.96 | 720 |
| 2022-11-08 | -59.09 | $0.99 | 645 |
| 2022-11-07 | -63.64 | $0.98 | 800 |
| 2022-11-04 | -63.64 | $0.98 | 485 |
| 2022-11-03 | -53.33 | $0.97 | 260 |
| 2022-11-02 | -53.33 | $0.97 | 740 |
| 2022-11-01 | -43.33 | $0.99 | 765 |
| 2022-10-31 | -46.67 | $0.98 | 660 |
| 2022-10-28 | -50.00 | $0.98 | 755 |
| 2022-10-27 | -53.33 | $0.97 | 695 |
| 2022-10-26 | -46.67 | $0.98 | 1755 |
| 2022-10-25 | -30.00 | $0.97 | 860 |
| 2022-10-24 | -20.00 | $0.98 | 735 |
| 2022-10-21 | -20.00 | $0.98 | 710 |
| 2022-10-20 | -40.00 | $0.96 | 710 |
| 2022-10-19 | -60.00 | $0.94 | 830 |
| 2022-10-18 | -15.00 | $0.99 | 540 |
| 2022-10-17 | -10.00 | $0.99 | 555 |
| 2022-10-14 | -20.00 | $0.98 | 575 |
| 2022-10-13 | -10.00 | $0.99 | 670 |
| 2022-10-12 | -15.00 | $0.99 | 595 |
| 2022-10-11 | -30.00 | $0.97 | 585 |
| 2022-10-10 | -25.00 | $0.98 | 600 |
| 2022-10-07 | -30.00 | $0.97 | 625 |
| 2022-10-06 | -20.00 | $0.98 | 775 |
| 2022-10-05 | -20.00 | $0.98 | 600 |
| 2022-10-04 | -50.00 | $0.99 | 565 |
| 2022-10-03 | -83.33 | $0.98 | 520 |
| 2022-09-30 | 0.00 | $1.00 | 835 |
| 2022-09-29 | -66.67 | $0.98 | 675 |
| 2022-09-28 | 0.00 | $1.00 | 830 |
| 2022-09-27 | -66.67 | $0.98 | 755 |
| 2022-09-26 | -50.00 | $0.99 | 645 |
| 2022-09-23 | -66.67 | $0.98 | 680 |
| 2022-09-22 | -83.33 | $0.98 | 655 |
| 2022-09-21 | -100.00 | $0.97 | 670 |
| 2022-09-20 | -50.00 | $0.99 | 635 |
| 2022-09-19 | -33.33 | $0.99 | 630 |
| 2022-09-16 | -50.00 | $0.98 | 655 |
| 2022-09-15 | -37.50 | $0.99 | 650 |
| 2022-09-14 | -31.25 | $0.99 | 650 |
| 2022-09-13 | -25.00 | $0.99 | 665 |
| 2022-09-12 | -25.00 | $0.99 | 640 |
| 2022-09-09 | -50.00 | $0.98 | 630 |
| 2022-09-08 | -37.50 | $0.99 | 1106 |
| 2022-09-07 | -37.50 | $0.99 | 640 |
| 2022-09-06 | -75.00 | $0.97 | 640 |
| 2022-09-02 | -50.00 | $0.98 | 630 |
| 2022-09-01 | -62.50 | $0.98 | 620 |
| 2022-08-31 | -50.00 | $0.98 | 635 |
| 2022-08-30 | -16.67 | $0.98 | 657 |
| 2022-08-29 | -13.34 | $0.98 | 735 |
| 2022-08-26 | -20.00 | $0.97 | 545 |
| 2022-08-25 | -13.34 | $0.98 | 530 |
| 2022-08-24 | -13.34 | $0.98 | 520 |
| 2022-08-23 | -10.00 | $0.99 | 525 |
| 2022-08-22 | 0.00 | $1.00 | 785 |
| 2022-08-19 | -45.01 | $0.96 | 565 |
| 2022-08-18 | -32.50 | $0.99 | 520 |
| 2022-08-17 | -40.01 | $0.97 | 520 |
| 2022-08-16 | -37.50 | $0.98 | 530 |
| 2022-08-15 | -32.50 | $0.99 | 530 |
| 2022-08-12 | -31.25 | $0.99 | 521 |
| 2022-08-11 | -30.00 | $0.99 | 530 |
| 2022-08-10 | -31.25 | $0.99 | 515 |
| 2022-08-09 | -32.50 | $0.99 | 565 |
| 2022-08-08 | -32.50 | $0.99 | 645 |
| 2022-08-05 | -32.50 | $0.99 | 840 |
| 2022-08-04 | -32.50 | $0.99 | 570 |
| 2022-08-03 | -30.00 | $0.99 | 556 |
| 2022-08-02 | -65.00 | $0.99 | 555 |
| 2022-08-01 | -63.64 | $0.99 | 645 |
| 2022-07-29 | -63.64 | $0.99 | 635 |
| 2022-07-28 | -100.00 | $0.95 | 620 |
| 2022-07-27 | -54.55 | $1.00 | 651 |
| 2022-07-26 | -63.64 | $0.99 | 650 |
| 2022-07-25 | -54.55 | $1.00 | 820 |
| 2022-07-22 | -54.55 | $1.00 | 670 |
| 2022-07-21 | -54.55 | $1.00 | 635 |
| 2022-07-20 | -63.64 | $0.99 | 680 |
| 2022-07-19 | -59.09 | $1.00 | 535 |
| 2022-07-18 | -54.55 | $1.00 | 535 |
| 2022-07-15 | -54.55 | $1.00 | 540 |
| 2022-07-14 | -66.67 | $0.99 | 565 |
| 2022-07-13 | -57.14 | $1.00 | 535 |
| 2022-07-12 | -57.14 | $1.00 | 520 |
| 2022-07-11 | -57.14 | $1.00 | 508 |
| 2022-07-08 | -57.14 | $1.00 | 555 |
| 2022-07-07 | -57.14 | $1.00 | 540 |
| 2022-07-06 | -57.46 | $1.00 | 1073 |
| 2022-07-05 | -31.59 | $1.03 | 3019 |
| 2022-07-01 | -31.59 | $1.03 | 2715 |
| 2022-06-30 | -21.06 | $1.05 | 2876 |
| 2022-06-29 | -42.12 | $1.01 | 2275 |
| 2022-06-28 | -47.38 | $1.00 | 2770 |
| 2022-06-27 | -36.85 | $1.02 | 2795 |
| 2022-06-24 | -36.84 | $1.02 | 2625 |
| 2022-06-23 | -41.36 | $1.00 | 2638 |
| 2022-06-22 | -25.00 | $1.03 | 2325 |
| 2022-06-21 | -29.17 | $1.02 | 2623 |
| 2022-06-17 | -29.17 | $1.02 | 2445 |
| 2022-06-16 | -25.00 | $1.03 | 2770 |
| 2022-06-15 | -16.67 | $1.05 | 2530 |
| 2022-06-14 | -4.55 | $1.06 | 2520 |
| 2022-06-13 | -22.73 | $1.02 | 2385 |
| 2022-06-10 | -28.57 | $1.00 | 2050 |
| 2022-06-09 | -16.67 | $1.00 | 2120 |
| 2022-06-08 | -11.11 | $1.01 | 985 |
| 2022-06-07 | -16.67 | $1.00 | 250 |
| 2022-06-06 | -5.56 | $1.02 | 2115 |
| 2022-06-03 | -5.56 | $1.02 | 2070 |
| 2022-06-02 | -22.22 | $0.99 | 999 |
| 2022-06-01 | -19.44 | $1.00 | 2160 |
| 2022-05-31 | -37.27 | $0.94 | 230 |
| 2022-05-27 | -13.74 | $0.94 | 235 |
| 2022-05-26 | -15.10 | $0.93 | 2110 |
| 2022-05-25 | -29.49 | $0.89 | 2030 |
| 2022-05-24 | -34.04 | $0.88 | 2100 |
| 2022-05-23 | -34.97 | $0.89 | 2035 |
| 2022-05-20 | -36.91 | $0.88 | 2060 |
| 2022-05-19 | -34.97 | $0.89 | 2011 |
| 2022-05-18 | -41.76 | $0.89 | 2020 |
| 2022-05-17 | -34.80 | $0.93 | 2100 |
| 2022-05-16 | -53.71 | $0.90 | 2015 |
| 2022-05-13 | -52.37 | $0.91 | 2100 |
| 2022-05-12 | -58.41 | $0.87 | 2050 |
| 2022-05-11 | -57.74 | $0.87 | 2080 |
| 2022-05-10 | -56.39 | $0.88 | 2025 |
| 2022-05-09 | -59.75 | $0.86 | 2020 |
| 2022-05-06 | -54.38 | $0.90 | 2010 |
| 2022-05-05 | -53.04 | $0.91 | 2000 |
| 2022-05-04 | -53.04 | $0.91 | 1610 |
| 2022-05-03 | -53.04 | $0.91 | 1885 |
| 2022-05-02 | -67.14 | $0.80 | 1434 |
| 2022-04-29 | -52.37 | $0.91 | 2005 |
| 2022-04-28 | -70.69 | $0.82 | 3175 |
| 2022-04-27 | -65.36 | $1.02 | 1345 |
| 2022-04-26 | -67.10 | $1.01 | 2125 |
| 2022-04-25 | -70.31 | $1.04 | 2182 |
| 2022-04-22 | -100.00 | $0.99 | 100 |
| 2022-04-21 | -89.31 | $1.13 | 120 |
| 2022-04-20 | -93.89 | $1.10 | 110 |
| 2022-04-19 | -92.37 | $1.11 | 3341 |
| 2022-04-18 | -90.48 | $1.14 | 3090 |
| 2022-04-14 | -93.75 | $1.12 | 3070 |
| 2022-04-13 | -98.95 | $1.08 | 2935 |
| 2022-04-12 | -94.74 | $1.12 | 3355 |
| 2022-04-11 | -97.92 | $1.09 | 5125 |
| 2022-04-08 | -100.00 | $1.10 | 110 |
| 2022-04-07 | -99.21 | $1.12 | 3455 |
| 2022-04-06 | -98.46 | $1.22 | 110 |
| 2022-04-05 | -93.92 | $1.29 | 245 |
| 2022-04-04 | -93.42 | $1.30 | 110 |
| 2022-04-01 | -96.71 | $1.25 | 125 |
| 2022-03-31 | -97.37 | $1.24 | 3925 |
| 2022-03-30 | -85.88 | $1.44 | 3555 |
| 2022-03-29 | -81.76 | $1.51 | 3595 |
| 2022-03-28 | -83.53 | $1.48 | 3230 |
| 2022-03-25 | -85.29 | $1.45 | 3450 |
| 2022-03-24 | -91.33 | $1.53 | 2750 |
| 2022-03-23 | -87.33 | $1.59 | 3455 |
| 2022-03-22 | -98.68 | $1.42 | 1604 |
| 2022-03-21 | -76.35 | $1.85 | 1310 |
| 2022-03-18 | -80.43 | $1.86 | 3810 |
| 2022-03-17 | -100.00 | $1.75 | 120 |
| 2022-03-16 | -100.00 | $1.79 | 120 |
| 2022-03-15 | -99.41 | $2.01 | 1105 |
| 2022-03-14 | -85.30 | $2.35 | 100 |
| 2022-03-11 | -84.03 | $2.37 | 250 |
| 2022-03-10 | -75.72 | $2.50 | 255 |
| 2022-03-09 | -64.86 | $2.67 | 770 |
| 2022-03-08 | -62.94 | $2.70 | 910 |
| 2022-03-07 | -63.17 | $2.70 | 665 |
| 2022-03-04 | -65.78 | $2.70 | 855 |
| 2022-03-03 | -55.75 | $2.87 | 1330 |
| 2022-03-02 | -62.83 | $2.75 | 3595 |
| 2022-03-01 | -55.75 | $2.87 | 100 |
| 2022-02-28 | -65.78 | $2.70 | 1869 |
| 2022-02-25 | -75.22 | $2.54 | 2165 |
| 2022-02-24 | -70.50 | $2.62 | 3050 |
| 2022-02-23 | -96.86 | $2.89 | 2551 |
| 2022-02-22 | -100.00 | $2.92 | 2820 |
| 2022-02-18 | -98.84 | $2.96 | 1150 |
| 2022-02-17 | -54.91 | $3.34 | 3048 |
| 2022-02-16 | -49.15 | $3.40 | 3010 |
| 2022-02-15 | -55.93 | $3.34 | 3856 |
| 2022-02-14 | -100.00 | $3.46 | 2615 |
| 2022-02-11 | -44.59 | $3.67 | 100 |
| 2022-02-10 | -100.00 | $3.47 | 110 |
| 2022-02-09 | -64.52 | $3.66 | 100 |
| 2022-02-08 | -61.26 | $3.67 | 200 |
| 2022-02-07 | -61.29 | $3.67 | 2400 |
| 2022-02-04 | -62.86 | $3.68 | 2465 |
| 2022-02-03 | -97.14 | $3.56 | 2553 |
| 2022-02-02 | -73.33 | $3.65 | 200 |
| 2022-02-01 | -44.74 | $3.76 | 100 |
| 2022-01-31 | -42.11 | $3.77 | 2520 |
| 2022-01-28 | -63.16 | $3.69 | 2768 |
| 2022-01-27 | -55.26 | $3.72 | 2908 |
| 2022-01-26 | -58.54 | $3.72 | 2735 |
| 2022-01-25 | -75.61 | $3.65 | 2235 |
| 2022-01-24 | -95.12 | $3.57 | 1626 |
| 2022-01-21 | -88.89 | $3.64 | 3118 |
| 2022-01-20 | -60.00 | $3.72 | 2843 |
| 2022-01-19 | -55.00 | $3.74 | 2760 |
| 2022-01-18 | -52.50 | $3.75 | 3085 |
| 2022-01-14 | -55.00 | $3.74 | 3449 |
| 2022-01-13 | -50.00 | $3.76 | 3365 |
| 2022-01-12 | -60.00 | $3.72 | 653 |
| 2022-01-11 | -67.53 | $3.69 | 200 |
| 2022-01-10 | -62.50 | $3.71 | 545 |
| 2022-01-07 | -40.00 | $3.80 | 675 |
| 2022-01-06 | -37.50 | $3.81 | 885 |
| 2022-01-05 | -25.00 | $3.86 | 993 |
| 2022-01-04 | -12.50 | $3.91 | 675 |
| 2022-01-03 | -17.50 | $3.89 | 973 |
| 2021-12-31 | -20.00 | $3.88 | 3135 |
| 2021-12-30 | -22.50 | $3.87 | 3515 |
| 2021-12-29 | -25.00 | $3.86 | 3695 |
| 2021-12-28 | 0.00 | $3.92 | 3595 |
| 2021-12-27 | -22.50 | $3.87 | 3595 |
| 2021-12-23 | -44.19 | $3.80 | 3110 |
| 2021-12-22 | -46.51 | $3.79 | 3588 |
| 2021-12-21 | -61.97 | $3.77 | 3267 |
| 2021-12-20 | -73.24 | $3.73 | 3320 |
| 2021-12-17 | -59.15 | $3.78 | 3538 |
| 2021-12-16 | -67.61 | $3.75 | 3082 |
| 2021-12-15 | -56.34 | $3.79 | 3101 |
| 2021-12-14 | -53.52 | $3.80 | 3588 |
| 2021-12-13 | -70.00 | $3.78 | 3248 |
| 2021-12-10 | -76.67 | $3.76 | 3617 |
| 2021-12-09 | -96.67 | $3.70 | 2900 |
| 2021-12-08 | -44.83 | $3.86 | 3020 |
| 2021-12-07 | -31.03 | $3.90 | 3216 |
| 2021-12-06 | -44.83 | $3.86 | 3250 |
| 2021-12-03 | -48.28 | $3.85 | 3065 |
| 2021-12-02 | -27.59 | $3.91 | 3380 |
| 2021-12-01 | -37.93 | $3.88 | 3000 |
| 2021-11-30 | -44.83 | $3.86 | 2358 |
| 2021-11-29 | -20.69 | $3.93 | 3418 |
| 2021-11-26 | -39.13 | $3.90 | 2930 |
| 2021-11-24 | -21.74 | $3.94 | 4161 |
| 2021-11-23 | -26.09 | $3.93 | 3830 |
| 2021-11-22 | -29.17 | $3.93 | 4115 |
| 2021-11-19 | -25.00 | $3.94 | 4881 |
| 2021-11-18 | -25.00 | $3.94 | 3991 |
| 2021-11-17 | -33.33 | $3.92 | 4563 |
| 2021-11-16 | -34.78 | $3.92 | 4403 |
| 2021-11-15 | -22.86 | $3.92 | 5181 |
| 2021-11-12 | -11.43 | $3.96 | 5013 |
| 2021-11-11 | -22.86 | $3.92 | 5000 |
| 2021-11-10 | -28.57 | $3.90 | 5154 |
| 2021-11-09 | -22.86 | $3.92 | 5809 |
| 2021-11-08 | -20.00 | $3.93 | 5418 |
| 2021-11-05 | -28.57 | $3.90 | 5604 |
| 2021-11-04 | -19.44 | $3.93 | 5070 |
| 2021-11-03 | -16.67 | $3.94 | 4768 |
| 2021-11-02 | -11.36 | $3.95 | 4824 |
| 2021-11-01 | -11.36 | $3.95 | 4824 |
| 2021-10-29 | -7.69 | $3.96 | 4540 |
| 2021-10-28 | -7.69 | $3.96 | 4739 |
| 2021-10-27 | -17.86 | $3.90 | 4730 |
| 2021-10-26 | -8.93 | $3.95 | 4639 |
| 2021-10-25 | -10.00 | $3.94 | 5051 |
| 2021-10-22 | -14.75 | $3.92 | 5088 |
| 2021-10-21 | -32.23 | $3.91 | 4957 |
| 2021-10-20 | -35.80 | $3.92 | 5167 |
| 2021-10-19 | -38.27 | $3.90 | 4924 |
| 2021-10-18 | -41.98 | $3.87 | 5229 |
| 2021-10-15 | -40.74 | $3.88 | 4519 |
| 2021-10-14 | -48.86 | $3.85 | 4543 |
| 2021-10-13 | -53.41 | $3.81 | 4779 |
| 2021-10-12 | -55.68 | $3.79 | 5816 |
| 2021-10-11 | -54.55 | $3.80 | 5284 |
| 2021-10-08 | -53.41 | $3.81 | 4744 |
| 2021-10-07 | -61.03 | $3.78 | 5281 |
| 2021-10-06 | -70.91 | $3.72 | 5608 |
| 2021-10-05 | -73.64 | $3.69 | 4866 |
| 2021-10-04 | -78.18 | $3.64 | 5133 |
| 2021-10-01 | -82.68 | $3.62 | 5052 |
| 2021-09-30 | -83.46 | $3.61 | 4889 |
| 2021-09-29 | -84.25 | $3.60 | 5245 |
| 2021-09-28 | -87.40 | $3.56 | 5196 |
| 2021-09-27 | -79.53 | $3.66 | 5300 |
| 2021-09-24 | -60.61 | $4.07 | 4863 |
| 2021-09-23 | -62.63 | $4.05 | 5300 |
| 2021-09-22 | -64.65 | $4.03 | 4800 |
| 2021-09-21 | -65.66 | $4.02 | 4817 |
| 2021-09-20 | -67.68 | $4.00 | 5435 |
| 2021-09-17 | -69.07 | $4.00 | 5833 |
| 2021-09-16 | -69.07 | $4.00 | 5640 |
| 2021-09-15 | -62.89 | $4.06 | 5124 |
| 2021-09-14 | -77.91 | $4.00 | 5059 |
| 2021-09-13 | -74.42 | $4.03 | 5146 |
| 2021-09-10 | -90.54 | $4.00 | 5344 |
| 2021-09-09 | -54.41 | $4.30 | 5043 |
| 2021-09-08 | -86.76 | $4.08 | 4452 |
| 2021-09-07 | -60.29 | $4.26 | 4434 |
| 2021-09-03 | -61.76 | $4.25 | 4279 |
| 2021-09-02 | -67.65 | $4.21 | 3590 |
| 2021-09-01 | -72.06 | $4.18 | 3568 |
| 2021-08-31 | -75.00 | $4.16 | 3846 |
| 2021-08-30 | -57.35 | $4.28 | 3885 |
| 2021-08-27 | -57.35 | $4.28 | 4530 |
| 2021-08-26 | -45.59 | $4.36 | 3969 |
| 2021-08-25 | -44.12 | $4.37 | 3051 |
| 2021-08-24 | -47.06 | $4.35 | 3579 |
| 2021-08-23 | -58.82 | $4.27 | 2612 |
| 2021-08-20 | -73.53 | $4.17 | 3224 |
| 2021-08-19 | -98.53 | $4.00 | 3347 |
| 2021-08-18 | -98.18 | $4.13 | 3925 |
| 2021-08-17 | -88.89 | $4.19 | 3642 |
| 2021-08-16 | -82.98 | $4.28 | 3595 |
| 2021-08-13 | -87.23 | $4.26 | 3533 |
| 2021-08-12 | -19.16 | $4.28 | 3631 |
| 2021-08-11 | -13.27 | $4.40 | 3838 |
| 2021-08-10 | -15.23 | $4.36 | 3740 |
| 2021-08-09 | -13.76 | $4.39 | 3758 |
| 2021-08-06 | -14.74 | $4.37 | 3877 |
| 2021-08-05 | -15.72 | $4.35 | 3603 |
| 2021-08-04 | -13.27 | $4.40 | 3475 |
| 2021-08-03 | -9.83 | $4.47 | 3483 |
| 2021-08-02 | -4.18 | $4.59 | 2390 |
| 2021-07-30 | -9.83 | $4.47 | 3497 |
| 2021-07-29 | -7.37 | $4.52 | 3541 |
| 2021-07-28 | -3.93 | $4.59 | 4558 |
| 2021-07-27 | -6.39 | $4.54 | 4654 |
| 2021-07-26 | -8.35 | $4.50 | 4250 |
| 2021-07-23 | -6.88 | $4.53 | 4159 |
| 2021-07-22 | -5.90 | $4.55 | 3881 |
| 2021-07-21 | -3.93 | $4.59 | 4127 |
| 2021-07-20 | -4.42 | $4.58 | 4023 |
| 2021-07-19 | -13.76 | $4.39 | 3781 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
98.50
2026-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.95
Average
49.73
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.50 | $0.00 | — |
| 2026-07-13 | 98.50 | $0.00 | — |
| 2026-07-10 | 98.50 | $0.00 | — |
| 2026-07-09 | 98.50 | $0.00 | — |
| 2026-07-08 | 98.50 | $0.00 | — |
| 2026-07-07 | 98.50 | $0.00 | — |
| 2026-07-06 | 98.50 | $0.00 | — |
| 2026-07-02 | 98.50 | $0.00 | — |
| 2026-07-01 | 98.50 | $0.00 | — |
| 2026-06-30 | 98.50 | $0.00 | — |
| 2026-06-29 | 98.50 | $0.00 | — |
| 2026-06-26 | 98.50 | $0.00 | — |
| 2026-06-25 | 98.50 | $0.00 | — |
| 2026-06-24 | 98.50 | $0.00 | — |
| 2026-06-23 | 98.50 | $0.00 | — |
| 2026-06-22 | 98.50 | $0.00 | — |
| 2026-06-18 | 98.50 | $0.00 | — |
| 2026-06-17 | 98.50 | $0.00 | — |
| 2026-06-16 | 98.50 | $0.00 | — |
| 2026-06-15 | 98.50 | $0.00 | — |
| 2026-06-12 | 98.51 | $0.00 | — |
| 2026-06-11 | 98.51 | $0.00 | — |
| 2026-06-10 | 98.51 | $0.00 | — |
| 2026-06-09 | 98.51 | $0.00 | — |
| 2026-06-08 | 98.51 | $0.00 | — |
| 2026-06-05 | 98.51 | $0.00 | — |
| 2026-06-04 | 98.51 | $0.00 | — |
| 2026-06-03 | 98.51 | $0.00 | — |
| 2026-06-02 | 98.51 | $0.00 | — |
| 2026-06-01 | 98.51 | $0.00 | — |
| 2026-05-29 | 98.51 | $0.00 | — |
| 2026-05-28 | 98.51 | $0.00 | — |
| 2026-05-27 | 98.51 | $0.00 | — |
| 2026-05-26 | 98.51 | $0.00 | — |
| 2026-05-22 | 98.51 | $0.00 | — |
| 2026-05-21 | 98.51 | $0.00 | — |
| 2026-05-20 | 98.51 | $0.00 | — |
| 2026-05-19 | 98.51 | $0.00 | — |
| 2026-05-18 | 98.51 | $0.00 | — |
| 2026-05-15 | 98.51 | $0.00 | — |
| 2026-05-14 | 98.51 | $0.00 | — |
| 2026-05-13 | 98.51 | $0.00 | — |
| 2026-05-12 | 98.51 | $0.00 | — |
| 2026-05-11 | 98.51 | $0.00 | — |
| 2026-05-08 | 98.51 | $0.00 | — |
| 2026-05-07 | 98.51 | $0.00 | — |
| 2026-05-06 | 98.52 | $0.00 | — |
| 2026-05-05 | 98.52 | $0.00 | — |
| 2026-05-04 | 98.52 | $0.00 | — |
| 2026-05-01 | 98.52 | $0.00 | — |
| 2026-04-30 | 98.52 | $0.00 | — |
| 2026-04-29 | 98.52 | $0.00 | — |
| 2026-04-28 | 98.52 | $0.00 | — |
| 2026-04-27 | 98.52 | $0.00 | — |
| 2026-04-24 | 98.52 | $0.00 | — |
| 2026-04-23 | 98.52 | $0.00 | — |
| 2026-04-22 | 98.52 | $0.00 | — |
| 2026-04-21 | 98.53 | $0.00 | — |
| 2026-04-20 | 98.53 | $0.00 | 12 |
| 2026-04-17 | 98.53 | $0.00 | 12 |
| 2026-04-16 | 98.53 | $0.00 | 12 |
| 2026-04-15 | 98.53 | $0.00 | — |
| 2026-04-14 | 98.53 | $0.00 | — |
| 2026-04-13 | 98.53 | $0.00 | — |
| 2026-04-10 | 98.54 | $0.00 | 12 |
| 2026-04-09 | 98.54 | $0.00 | 12 |
| 2026-04-08 | 98.54 | $0.00 | — |
| 2026-04-07 | 98.54 | $0.00 | — |
| 2026-04-06 | 98.54 | $0.00 | 12 |
| 2026-04-02 | 98.55 | $0.00 | — |
| 2026-04-01 | 98.55 | $0.00 | — |
| 2026-03-31 | 98.55 | $0.00 | 12 |
| 2026-03-30 | 98.55 | $0.00 | — |
| 2026-03-27 | 98.56 | $0.00 | 12 |
| 2026-03-26 | 98.56 | $0.00 | 12 |
| 2026-03-25 | 98.56 | $0.00 | — |
| 2026-03-24 | 98.57 | $0.00 | — |
| 2026-03-23 | 98.57 | $0.00 | — |
| 2026-03-20 | 98.57 | $0.00 | — |
| 2026-03-19 | 98.58 | $0.00 | — |
| 2026-03-18 | 98.58 | $0.00 | 12 |
| 2026-03-17 | 98.59 | $0.00 | — |
| 2026-03-16 | 98.59 | $0.00 | — |
| 2026-03-13 | 98.59 | $0.00 | 12 |
| 2026-03-12 | 98.60 | $0.00 | — |
| 2026-03-11 | 98.60 | $0.00 | — |
| 2026-03-10 | 98.61 | $0.00 | — |
| 2026-03-09 | 98.62 | $0.00 | — |
| 2026-03-06 | 98.62 | $0.00 | — |
| 2026-03-05 | 98.63 | $0.00 | — |
| 2026-03-04 | 98.63 | $0.00 | — |
| 2026-03-03 | 98.64 | $0.00 | — |
| 2026-03-02 | 98.65 | $0.00 | — |
| 2026-02-27 | 98.66 | $0.00 | — |
| 2026-02-26 | 98.66 | $0.00 | — |
| 2026-02-25 | 98.67 | $0.00 | — |
| 2026-02-24 | 98.68 | $0.00 | — |
| 2026-02-23 | 98.69 | $0.00 | — |
| 2026-02-20 | 98.70 | $0.00 | — |
| 2026-02-19 | 98.71 | $0.00 | — |
| 2026-02-18 | 98.72 | $0.00 | — |
| 2026-02-17 | 98.74 | $0.00 | — |
| 2026-02-13 | 98.75 | $0.00 | — |
| 2026-02-12 | 98.76 | $0.00 | — |
| 2026-02-11 | 98.77 | $0.00 | — |
| 2026-02-10 | 98.79 | $0.00 | — |
| 2026-02-09 | 98.80 | $0.00 | — |
| 2026-02-06 | 98.82 | $0.00 | — |
| 2026-02-05 | 98.84 | $0.00 | 12 |
| 2026-02-04 | 98.85 | $0.00 | 12 |
| 2026-02-03 | 98.87 | $0.00 | 12 |
| 2026-02-02 | 98.89 | $0.00 | 12 |
| 2026-01-30 | 98.91 | $0.00 | — |
| 2026-01-29 | 98.93 | $0.00 | 12 |
| 2026-01-28 | 98.96 | $0.00 | 12 |
| 2026-01-27 | 98.98 | $0.00 | 12 |
| 2026-01-26 | 99.01 | $0.00 | 12 |
| 2026-01-23 | 99.03 | $0.00 | 12 |
| 2026-01-22 | 99.06 | $0.00 | 12 |
| 2026-01-21 | 99.09 | $0.00 | 12 |
| 2026-01-20 | 99.12 | $0.00 | 12 |
| 2026-01-16 | 99.15 | $0.00 | 12 |
| 2026-01-15 | 99.19 | $0.00 | 12 |
| 2026-01-14 | 99.22 | $0.00 | 12 |
| 2026-01-13 | 99.26 | $0.00 | 12 |
| 2026-01-12 | 99.30 | $0.00 | 12 |
| 2026-01-09 | 99.34 | $0.00 | 12 |
| 2026-01-08 | 99.39 | $0.00 | 12 |
| 2026-01-07 | 99.43 | $0.00 | 12 |
| 2026-01-06 | 99.48 | $0.00 | — |
| 2026-01-05 | 99.54 | $0.00 | 12 |
| 2026-01-02 | 99.59 | $0.00 | 12 |
| 2025-12-31 | 99.65 | $0.00 | 12 |
| 2025-12-30 | 99.71 | $0.00 | 12 |
| 2025-12-29 | 99.77 | $0.00 | 12 |
| 2025-12-26 | 99.84 | $0.00 | 12 |
| 2025-12-24 | 99.91 | $0.00 | — |
| 2025-12-23 | 99.98 | $0.00 | 3717 |
| 2025-12-22 | 99.98 | $0.02 | 12 |
| 2025-12-19 | 99.98 | $0.02 | 12 |
| 2025-12-18 | 99.98 | $0.02 | 12 |
| 2025-12-17 | 99.98 | $0.02 | 12 |
| 2025-12-16 | 99.98 | $0.02 | 12 |
| 2025-12-15 | 99.98 | $0.02 | — |
| 2025-12-12 | 99.97 | $0.02 | — |
| 2025-12-11 | 99.97 | $0.02 | — |
| 2025-12-10 | 99.97 | $0.02 | — |
| 2025-12-09 | 99.97 | $0.02 | — |
| 2025-12-08 | 99.97 | $0.02 | 12 |
| 2025-12-05 | 99.97 | $0.02 | 12 |
| 2025-12-04 | 99.97 | $0.02 | 12 |
| 2025-12-03 | 99.96 | $0.02 | 12 |
| 2025-12-02 | 99.96 | $0.02 | — |
| 2025-12-01 | 99.96 | $0.02 | 12 |
| 2025-11-28 | 99.96 | $0.02 | — |
| 2025-11-26 | 99.96 | $0.02 | 12 |
| 2025-11-25 | 99.95 | $0.02 | — |
| 2025-11-24 | 99.95 | $0.02 | 12 |
| 2025-11-21 | 99.95 | $0.02 | 12 |
| 2025-11-20 | 99.95 | $0.02 | 12 |
| 2025-11-19 | 99.94 | $0.02 | 12 |
| 2025-11-18 | 99.94 | $0.02 | 12 |
| 2025-11-17 | 99.94 | $0.02 | 12 |
| 2025-11-14 | 99.93 | $0.02 | 12 |
| 2025-11-13 | 99.93 | $0.02 | 12 |
| 2025-11-12 | 99.93 | $0.02 | 12 |
| 2025-11-11 | 99.92 | $0.02 | 12 |
| 2025-11-10 | 99.92 | $0.02 | 12 |
| 2025-11-07 | 99.92 | $0.02 | 12 |
| 2025-11-06 | 99.91 | $0.02 | 12 |
| 2025-11-05 | 99.91 | $0.02 | 12 |
| 2025-11-04 | 99.90 | $0.02 | 12 |
| 2025-11-03 | 99.90 | $0.02 | 12 |
| 2025-10-31 | 99.89 | $0.02 | 12 |
| 2025-10-30 | 99.88 | $0.02 | 12 |
| 2025-10-29 | 99.88 | $0.02 | 12 |
| 2025-10-28 | 99.87 | $0.02 | — |
| 2025-10-27 | 99.87 | $0.02 | — |
| 2025-10-24 | 99.86 | $0.02 | — |
| 2025-10-23 | 99.85 | $0.02 | — |
| 2025-10-22 | 99.84 | $0.02 | — |
| 2025-10-21 | 99.83 | $0.02 | — |
| 2025-10-20 | 99.83 | $0.02 | — |
| 2025-10-17 | 99.82 | $0.02 | — |
| 2025-10-16 | 99.81 | $0.02 | — |
| 2025-10-15 | 99.80 | $0.02 | — |
| 2025-10-14 | 99.79 | $0.02 | — |
| 2025-10-13 | 99.78 | $0.02 | — |
| 2025-10-10 | 99.76 | $0.02 | — |
| 2025-10-09 | 99.75 | $0.02 | — |
| 2025-10-08 | 99.74 | $0.02 | — |
| 2025-10-07 | 99.72 | $0.02 | — |
| 2025-10-06 | 99.71 | $0.02 | — |
| 2025-10-03 | 99.70 | $0.02 | — |
| 2025-10-02 | 99.68 | $0.02 | 12 |
| 2025-10-01 | 99.66 | $0.02 | — |
| 2025-09-30 | 99.64 | $0.02 | — |
| 2025-09-29 | 99.63 | $0.02 | 100 |
| 2025-09-26 | 99.61 | $0.02 | — |
| 2025-09-25 | 99.59 | $0.02 | — |
| 2025-09-24 | 99.56 | $0.02 | — |
| 2025-09-23 | 99.54 | $0.02 | — |
| 2025-09-22 | 99.52 | $0.02 | — |
| 2025-09-19 | 99.49 | $0.02 | 100 |
| 2025-09-18 | 99.46 | $0.25 | — |
| 2025-09-17 | 99.44 | $0.25 | — |
| 2025-09-16 | 99.41 | $0.25 | — |
| 2025-09-15 | 99.39 | $0.25 | 61 |
| 2025-09-12 | 99.36 | $0.25 | — |
| 2025-09-11 | 99.33 | $0.25 | — |
| 2025-09-10 | 99.30 | $0.25 | — |
| 2025-09-09 | 99.26 | $0.25 | — |
| 2025-09-08 | 99.23 | $0.25 | — |
| 2025-09-05 | 99.19 | $0.25 | — |
| 2025-09-04 | 99.15 | $0.25 | — |
| 2025-09-03 | 99.11 | $0.25 | — |
| 2025-09-02 | 99.07 | $0.25 | — |
| 2025-08-29 | 99.02 | $0.25 | 61 |
| 2025-08-28 | 98.97 | $0.25 | — |
| 2025-08-27 | 98.92 | $0.25 | — |
| 2025-08-26 | 98.87 | $0.25 | — |
| 2025-08-25 | 98.82 | $0.25 | — |
| 2025-08-22 | 98.76 | $0.25 | 61 |
| 2025-08-21 | 98.70 | $0.25 | 61 |
| 2025-08-20 | 98.63 | $0.25 | 61 |
| 2025-08-19 | 98.56 | $0.25 | 61 |
| 2025-08-18 | 98.49 | $0.25 | — |
| 2025-08-15 | 98.41 | $0.25 | — |
| 2025-08-14 | 98.33 | $0.25 | — |
| 2025-08-13 | 98.25 | $0.25 | — |
| 2025-08-12 | 98.16 | $0.25 | — |
| 2025-08-11 | 98.07 | $0.25 | — |
| 2025-08-08 | 97.97 | $0.25 | — |
| 2025-08-07 | 97.87 | $0.25 | — |
| 2025-08-06 | 97.76 | $0.25 | — |
| 2025-08-05 | 97.64 | $0.25 | — |
| 2025-08-04 | 97.52 | $0.25 | — |
| 2025-08-01 | 97.40 | $0.25 | — |
| 2025-07-31 | 97.26 | $0.25 | — |
| 2025-07-30 | 97.12 | $0.25 | — |
| 2025-07-29 | 96.98 | $0.25 | — |
| 2025-07-28 | 96.82 | $0.25 | 61 |
| 2025-07-25 | 96.66 | $0.25 | — |
| 2025-07-24 | 96.48 | $0.25 | — |
| 2025-07-23 | 96.30 | $0.25 | — |
| 2025-07-22 | 96.11 | $0.25 | — |
| 2025-07-21 | 95.91 | $0.25 | 61 |
| 2025-07-18 | 95.70 | $0.25 | 61 |
| 2025-07-17 | 95.48 | $0.25 | 553 |
| 2025-07-16 | 95.24 | $0.25 | 553 |
| 2025-07-15 | 95.00 | $0.25 | 553 |
| 2025-07-14 | 94.74 | $0.25 | 553 |
| 2025-07-11 | 94.46 | $0.25 | 553 |
| 2025-07-10 | 94.17 | $0.25 | 553 |
| 2025-07-09 | 93.87 | $0.25 | 553 |
| 2025-07-08 | 93.55 | $0.25 | 553 |
| 2025-07-07 | 93.22 | $0.25 | 553 |
| 2025-07-03 | 92.86 | $0.25 | — |
| 2025-07-02 | 92.49 | $0.25 | 553 |
| 2025-07-01 | 92.10 | $0.25 | — |
| 2025-06-30 | 91.69 | $0.25 | — |
| 2025-06-27 | 91.25 | $0.25 | — |
| 2025-06-26 | 90.80 | $0.25 | — |
| 2025-06-25 | 90.32 | $0.25 | — |
| 2025-06-24 | 89.81 | $0.25 | — |
| 2025-06-23 | 89.28 | $0.25 | — |
| 2025-06-20 | 88.72 | $0.25 | — |
| 2025-06-18 | 88.13 | $0.25 | — |
| 2025-06-17 | 87.51 | $0.25 | — |
| 2025-06-16 | 86.85 | $0.25 | — |
| 2025-06-13 | 86.16 | $0.25 | — |
| 2025-06-12 | 85.44 | $0.25 | — |
| 2025-06-11 | 84.68 | $0.25 | — |
| 2025-06-10 | 83.87 | $0.25 | — |
| 2025-06-09 | 83.03 | $0.25 | — |
| 2025-06-06 | 82.14 | $0.25 | — |
| 2025-06-05 | 81.20 | $0.25 | — |
| 2025-06-04 | 80.22 | $0.25 | — |
| 2025-06-03 | 79.18 | $0.25 | — |
| 2025-06-02 | 78.09 | $0.25 | — |
| 2025-05-30 | 76.94 | $0.25 | — |
| 2025-05-29 | 75.73 | $0.25 | — |
| 2025-05-28 | 74.45 | $0.25 | — |
| 2025-05-27 | 73.11 | $0.25 | 553 |
| 2025-05-23 | 71.70 | $0.25 | — |
| 2025-05-22 | 70.21 | $0.25 | — |
| 2025-05-21 | 68.65 | $0.25 | — |
| 2025-05-20 | 67.00 | $0.25 | — |
| 2025-05-19 | 65.27 | $0.25 | — |
| 2025-05-16 | 63.45 | $0.25 | — |
| 2025-05-15 | 61.53 | $0.25 | — |
| 2025-05-14 | 59.51 | $0.25 | — |
| 2025-05-13 | 57.38 | $0.25 | — |
| 2025-05-12 | 55.14 | $0.25 | — |
| 2025-05-09 | 52.78 | $0.25 | — |
| 2025-05-08 | 50.30 | $0.25 | — |
| 2025-05-07 | 47.69 | $0.25 | — |
| 2025-05-06 | 44.94 | $0.25 | — |
| 2025-05-05 | 42.04 | $0.25 | — |
| 2025-05-02 | 39.00 | $0.25 | — |
| 2025-05-01 | 35.79 | $0.25 | — |
| 2025-04-30 | 32.41 | $0.25 | — |
| 2025-04-29 | 28.86 | $0.25 | — |
| 2025-04-28 | 25.12 | $0.25 | — |
| 2025-04-25 | 21.18 | $0.25 | — |
| 2025-04-24 | 17.04 | $0.25 | 600 |
| 2025-04-23 | 12.68 | $0.62 | — |
| 2025-04-22 | 12.68 | $0.62 | — |
| 2025-04-21 | 12.68 | $0.62 | — |
| 2025-04-17 | 12.68 | $0.62 | — |
| 2025-04-16 | 12.68 | $0.62 | — |
| 2025-04-15 | 12.68 | $0.62 | — |
| 2025-04-14 | 12.68 | $0.62 | — |
| 2025-04-11 | 12.68 | $0.62 | — |
| 2025-04-10 | 12.68 | $0.62 | — |
| 2025-04-09 | 12.68 | $0.62 | — |
| 2025-04-08 | 12.68 | $0.62 | — |
| 2025-04-07 | 12.68 | $0.62 | — |
| 2025-04-04 | 12.68 | $0.62 | 100 |
| 2025-04-03 | 12.68 | $0.62 | — |
| 2025-04-02 | 12.68 | $0.62 | 100 |
| 2025-04-01 | 12.68 | $0.62 | — |
| 2025-03-31 | 12.68 | $0.62 | 100 |
| 2025-03-28 | 12.68 | $0.62 | 100 |
| 2025-03-27 | 12.68 | $0.62 | 100 |
| 2025-03-26 | 12.69 | $0.62 | 100 |
| 2025-03-25 | 12.69 | $0.62 | 100 |
| 2025-03-24 | 12.69 | $0.62 | 100 |
| 2025-03-21 | 12.69 | $0.62 | 100 |
| 2025-03-20 | 12.69 | $0.62 | 100 |
| 2025-03-19 | 12.69 | $0.62 | — |
| 2025-03-18 | 12.69 | $0.62 | 100 |
| 2025-03-17 | 12.69 | $0.62 | 100 |
| 2025-03-14 | 12.69 | $0.62 | 100 |
| 2025-03-13 | 12.70 | $0.62 | — |
| 2025-03-12 | 12.70 | $0.62 | — |
| 2025-03-11 | 12.70 | $0.62 | — |
| 2025-03-10 | 12.70 | $0.62 | — |
| 2025-03-07 | 12.70 | $0.62 | — |
| 2025-03-06 | 12.70 | $0.62 | — |
| 2025-03-05 | 12.71 | $0.62 | — |
| 2025-03-04 | 12.71 | $0.62 | 100 |
| 2025-03-03 | 12.71 | $0.62 | 100 |
| 2025-02-28 | 12.71 | $0.62 | — |
| 2025-02-27 | 12.71 | $0.62 | 100 |
| 2025-02-26 | 12.72 | $0.62 | 100 |
| 2025-02-25 | 12.72 | $0.62 | 100 |
| 2025-02-24 | 12.72 | $0.62 | 100 |
| 2025-02-21 | 12.72 | $0.62 | — |
| 2025-02-20 | 12.73 | $0.62 | — |
| 2025-02-19 | 12.73 | $0.62 | — |
| 2025-02-18 | 12.73 | $0.62 | 100 |
| 2025-02-14 | 12.74 | $0.62 | 100 |
| 2025-02-13 | 12.74 | $0.62 | 100 |
| 2025-02-12 | 12.74 | $0.62 | 100 |
| 2025-02-11 | 12.75 | $0.62 | 100 |
| 2025-02-10 | 12.75 | $0.62 | 100 |
| 2025-02-07 | 12.76 | $0.62 | 100 |
| 2025-02-06 | 12.76 | $0.62 | — |
| 2025-02-05 | 12.76 | $0.62 | — |
| 2025-02-04 | 12.77 | $0.62 | — |
| 2025-02-03 | 12.78 | $0.62 | — |
| 2025-01-31 | 12.78 | $0.62 | 100 |
| 2025-01-30 | 12.79 | $0.62 | — |
| 2025-01-29 | 12.79 | $0.62 | — |
| 2025-01-28 | 12.80 | $0.62 | 100 |
| 2025-01-27 | 12.81 | $0.62 | — |
| 2025-01-24 | 12.81 | $0.62 | — |
| 2025-01-23 | 12.82 | $0.62 | — |
| 2025-01-22 | 12.83 | $0.62 | 100 |
| 2025-01-21 | 12.84 | $0.62 | — |
| 2025-01-17 | 12.85 | $0.62 | 100 |
| 2025-01-16 | 12.86 | $0.62 | 100 |
| 2025-01-15 | 12.87 | $0.62 | 100 |
| 2025-01-14 | 12.88 | $0.62 | 100 |
| 2025-01-13 | 12.89 | $0.62 | 100 |
| 2025-01-10 | 12.90 | $0.62 | 100 |
| 2025-01-08 | 12.91 | $0.62 | 100 |
| 2025-01-07 | 12.92 | $0.62 | — |
| 2025-01-06 | 12.94 | $0.62 | — |
| 2025-01-03 | 12.95 | $0.62 | 100 |
| 2025-01-02 | 12.97 | $0.62 | — |
| 2024-12-31 | 12.98 | $0.62 | 100 |
| 2024-12-30 | 13.00 | $0.62 | 100 |
| 2024-12-27 | 13.01 | $0.62 | 100 |
| 2024-12-26 | 13.03 | $0.62 | 100 |
| 2024-12-24 | 13.05 | $0.62 | — |
| 2024-12-23 | 13.07 | $0.62 | 100 |
| 2024-12-20 | 13.09 | $0.62 | 100 |
| 2024-12-19 | 13.12 | $0.62 | — |
| 2024-12-18 | 13.14 | $0.62 | — |
| 2024-12-17 | 13.16 | $0.62 | 100 |
| 2024-12-16 | 13.19 | $0.62 | — |
| 2024-12-13 | 13.22 | $0.62 | — |
| 2024-12-12 | 13.25 | $0.62 | — |
| 2024-12-11 | 13.28 | $0.62 | 100 |
| 2024-12-10 | 13.31 | $0.62 | 100 |
| 2024-12-09 | 13.34 | $0.62 | 100 |
| 2024-12-06 | 13.38 | $0.62 | — |
| 2024-12-05 | 13.41 | $0.62 | 100 |
| 2024-12-04 | 13.45 | $0.62 | 100 |
| 2024-12-03 | 13.50 | $0.62 | — |
| 2024-12-02 | 13.54 | $0.62 | — |
| 2024-11-29 | 13.58 | $0.62 | 100 |
| 2024-11-27 | 13.63 | $0.62 | 100 |
| 2024-11-26 | 13.68 | $0.62 | — |
| 2024-11-25 | 13.74 | $0.62 | 100 |
| 2024-11-22 | 13.79 | $0.62 | 100 |
| 2024-11-21 | 13.85 | $0.62 | 100 |
| 2024-11-20 | 13.91 | $0.62 | — |
| 2024-11-19 | 13.98 | $0.62 | — |
| 2024-11-18 | 14.05 | $0.62 | 100 |
| 2024-11-15 | 14.12 | $0.62 | — |
| 2024-11-14 | 14.20 | $0.62 | — |
| 2024-11-13 | 14.28 | $0.62 | — |
| 2024-11-12 | 14.36 | $0.62 | 100 |
| 2024-11-11 | 14.45 | $0.62 | — |
| 2024-11-08 | 14.55 | $0.62 | 100 |
| 2024-11-07 | 14.64 | $0.62 | — |
| 2024-11-06 | 14.75 | $0.62 | — |
| 2024-11-05 | 14.86 | $0.62 | 100 |
| 2024-11-04 | 14.97 | $0.62 | — |
| 2024-11-01 | 15.09 | $0.62 | — |
| 2024-10-31 | 15.22 | $0.62 | — |
| 2024-10-30 | 15.36 | $0.62 | — |
| 2024-10-29 | 15.50 | $0.62 | — |
| 2024-10-28 | 15.65 | $0.62 | — |
| 2024-10-25 | 15.80 | $0.62 | 100 |
| 2024-10-24 | 15.97 | $0.62 | 100 |
| 2024-10-23 | 16.14 | $0.62 | 100 |
| 2024-10-22 | 16.32 | $0.62 | — |
| 2024-10-21 | 16.52 | $0.62 | 100 |
| 2024-10-18 | 16.72 | $0.62 | — |
| 2024-10-17 | 16.93 | $0.62 | — |
| 2024-10-16 | 17.16 | $0.62 | — |
| 2024-10-15 | 17.39 | $0.62 | 100 |
| 2024-10-14 | 17.64 | $0.62 | 100 |
| 2024-10-11 | 17.90 | $0.62 | 100 |
| 2024-10-10 | 18.18 | $0.62 | — |
| 2024-10-09 | 18.47 | $0.62 | 100 |
| 2024-10-08 | 18.78 | $0.62 | 100 |
| 2024-10-07 | 19.10 | $0.62 | — |
| 2024-10-04 | 19.43 | $0.62 | 100 |
| 2024-10-03 | 19.79 | $0.62 | 100 |
| 2024-10-02 | 20.17 | $0.62 | 100 |
| 2024-10-01 | 20.56 | $0.62 | — |
| 2024-09-30 | 20.98 | $0.62 | 100 |
| 2024-09-27 | 21.41 | $0.62 | — |
| 2024-09-26 | 21.87 | $0.62 | — |
| 2024-09-25 | 22.36 | $0.62 | — |
| 2024-09-24 | 22.87 | $0.62 | 100 |
| 2024-09-23 | 23.40 | $0.52 | — |
| 2024-09-20 | 22.50 | $0.52 | — |
| 2024-09-19 | 21.55 | $0.52 | — |
| 2024-09-18 | 20.56 | $0.52 | 100 |
| 2024-09-17 | 19.50 | $0.52 | 100 |
| 2024-09-16 | 18.40 | $0.65 | 100 |
| 2024-09-13 | 18.27 | $0.65 | 100 |
| 2024-09-12 | 18.13 | $0.65 | 100 |
| 2024-09-11 | 17.99 | $0.65 | 100 |
| 2024-09-10 | 17.84 | $0.65 | 100 |
| 2024-09-09 | 17.68 | $0.65 | 100 |
| 2024-09-06 | 17.52 | $0.70 | 200 |
| 2024-09-05 | 17.77 | $0.70 | — |
| 2024-09-04 | 18.04 | $0.70 | 200 |
| 2024-09-03 | 18.32 | $0.70 | — |
| 2024-08-30 | 18.62 | $0.70 | — |
| 2024-08-29 | 18.94 | $0.70 | 200 |
| 2024-08-28 | 19.27 | $0.80 | 100 |
| 2024-08-27 | 20.12 | $0.80 | — |
| 2024-08-26 | 21.03 | $0.80 | — |
| 2024-08-23 | 21.98 | $0.80 | 100 |
| 2024-08-22 | 22.98 | $0.80 | 100 |
| 2024-08-21 | 24.03 | $0.80 | 100 |
| 2024-08-20 | 25.14 | $0.80 | 100 |
| 2024-08-19 | 26.31 | $0.96 | 200 |
| 2024-08-16 | 26.18 | $0.96 | — |
| 2024-08-15 | 26.04 | $0.96 | — |
| 2024-08-14 | 25.90 | $0.96 | — |
| 2024-08-13 | 25.76 | $0.96 | 100 |
| 2024-08-12 | 25.60 | $0.96 | — |
| 2024-08-09 | 25.46 | $0.96 | 200 |
| 2024-08-08 | 25.31 | $0.96 | 200 |
| 2024-08-07 | 25.15 | $0.96 | 200 |
| 2024-08-06 | 24.99 | $0.96 | 200 |
| 2024-08-05 | 24.81 | $0.96 | 100 |
| 2024-08-02 | 24.63 | $0.97 | 200 |
| 2024-08-01 | 24.35 | $0.97 | — |
| 2024-07-31 | 24.05 | $0.97 | — |
| 2024-07-30 | 23.73 | $0.97 | 100 |
| 2024-07-29 | 23.40 | $1.00 | 200 |
| 2024-07-26 | 22.90 | $0.29 | 200 |
| 2024-07-25 | 22.22 | $0.29 | — |
| 2024-07-24 | 21.47 | $0.29 | 100 |
| 2024-07-23 | 20.67 | $0.28 | 5005 |
| 2024-07-22 | 19.75 | $0.25 | 760 |
| 2024-07-19 | 18.47 | $0.52 | 200 |
| 2024-07-18 | 18.55 | $0.51 | 100 |
| 2024-07-17 | 18.63 | $0.51 | 135 |
| 2024-07-15 | 18.62 | $0.52 | 300 |
| 2024-07-12 | 18.61 | $0.56 | 105 |
| 2024-07-10 | 19.17 | $0.55 | 100 |
| 2024-07-09 | 19.67 | $0.52 | 110 |
| 2024-07-08 | 19.92 | $0.48 | 105 |
| 2024-07-05 | 19.78 | $0.54 | 200 |
| 2024-07-03 | 20.06 | $0.58 | 110 |
| 2024-07-02 | 20.66 | $0.58 | 205 |
| 2024-07-01 | 21.29 | $0.55 | 1120 |
| 2024-06-28 | 21.68 | $0.57 | 120 |
| 2024-06-27 | 22.23 | $0.56 | 100 |
| 2024-06-26 | 22.72 | $0.55 | 1000 |
| 2024-06-25 | 23.15 | $0.51 | 1100 |
| 2024-06-24 | 23.60 | $0.57 | 100 |
| 2024-06-21 | 24.47 | $0.58 | 100 |
| 2024-06-20 | 25.45 | $0.59 | 100 |
| 2024-06-18 | 26.55 | $0.56 | 1219 |
| 2024-06-17 | 27.49 | $0.58 | 100 |
| 2024-06-14 | 28.60 | $0.58 | 100 |
| 2024-06-10 | 29.77 | $0.55 | 100 |
| 2024-06-07 | 30.80 | $0.60 | 100 |
| 2024-05-30 | 32.18 | $0.55 | 100 |
| 2024-05-28 | 33.28 | $0.57 | 100 |
| 2024-05-24 | 34.55 | $0.59 | 100 |
| 2024-05-08 | 36.01 | $0.53 | 100 |
| 2024-04-29 | 37.14 | $0.59 | 100 |
| 2024-04-09 | 38.65 | $0.70 | 150 |
| 2024-04-01 | 40.42 | $0.79 | 100 |
| 2024-03-28 | 41.58 | $0.79 | 250 |
| 2024-03-26 | 42.80 | $0.80 | 599 |
| 2024-03-22 | 44.00 | $0.80 | 150 |
| 2024-03-21 | 45.27 | $0.80 | 350 |
| 2024-03-19 | 46.60 | $0.89 | 100 |
| 2024-03-18 | 47.30 | $0.90 | 100 |
| 2024-03-12 | 47.96 | $0.90 | 100 |
| 2024-02-29 | 48.65 | $0.90 | 100 |
| 2024-02-27 | 49.37 | $1.00 | — |
| 2024-02-26 | 49.33 | $1.00 | — |
| 2024-02-23 | 49.29 | $1.00 | — |
| 2024-02-22 | 49.24 | $1.00 | — |
| 2024-02-21 | 49.19 | $1.00 | — |
| 2024-02-20 | 49.14 | $1.00 | — |
| 2024-02-16 | 49.09 | $1.00 | — |
| 2024-02-15 | 49.03 | $1.00 | 100 |
| 2024-02-14 | 48.98 | $0.63 | 200 |
| 2024-02-13 | 49.68 | $0.70 | 100 |
| 2024-02-12 | 49.91 | $0.70 | 100 |
| 2024-02-09 | 50.16 | $0.70 | 100 |
| 2024-02-08 | 50.43 | $0.70 | 100 |
| 2024-02-07 | 50.70 | $0.70 | — |
| 2024-02-06 | 51.00 | $0.70 | 100 |
| 2024-02-05 | 51.30 | $0.60 | — |
| 2024-02-02 | 51.85 | $0.60 | 100 |
| 2024-02-01 | 52.43 | $0.70 | — |
| 2024-01-31 | 52.47 | $0.70 | — |
| 2024-01-30 | 52.52 | $0.70 | — |
| 2024-01-29 | 52.57 | $0.70 | 100 |
| 2024-01-26 | 52.62 | $0.70 | 100 |
| 2024-01-25 | 52.67 | $0.70 | — |
| 2024-01-24 | 52.73 | $0.70 | — |
| 2024-01-23 | 52.79 | $0.70 | 100 |
| 2024-01-22 | 52.85 | $0.70 | 100 |
| 2024-01-19 | 52.92 | $0.70 | — |
| 2024-01-18 | 52.99 | $0.70 | 100 |
| 2024-01-17 | 53.07 | $0.80 | 200 |
| 2024-01-16 | 52.78 | $0.70 | — |
| 2024-01-12 | 52.58 | $0.70 | — |
| 2024-01-11 | 52.37 | $0.70 | — |
| 2024-01-10 | 52.15 | $0.70 | — |
| 2024-01-09 | 51.92 | $0.70 | 3100 |
| 2024-01-08 | 51.67 | $0.90 | — |
| 2024-01-05 | 50.80 | $0.90 | 200 |
| 2024-01-04 | 49.88 | $0.91 | 200 |
| 2024-01-03 | 48.89 | $0.92 | 300 |
| 2024-01-02 | 47.81 | $0.94 | 200 |
| 2023-12-29 | 46.62 | $0.94 | 400 |
| 2023-12-28 | 45.36 | $1.12 | 940 |
| 2023-12-27 | 43.21 | $2.00 | 781 |
| 2023-12-26 | 40.94 | $1.04 | 910 |
| 2023-12-22 | 41.59 | $1.03 | 910 |
| 2023-12-21 | 42.38 | $1.03 | 875 |
| 2023-12-20 | 43.21 | $1.02 | 935 |
| 2023-12-19 | 44.09 | $1.03 | 910 |
| 2023-12-18 | 45.01 | $1.02 | 935 |
| 2023-12-15 | 45.98 | $1.02 | 935 |
| 2023-12-14 | 46.93 | $1.05 | 895 |
| 2023-12-13 | 47.93 | $1.05 | 830 |
| 2023-12-12 | 48.98 | $1.03 | 815 |
| 2023-12-11 | 49.96 | $1.04 | 1030 |
| 2023-12-08 | 50.99 | $1.03 | 1770 |
| 2023-12-07 | 52.01 | $1.06 | 1345 |
| 2023-12-06 | 52.91 | $1.10 | 1670 |
| 2023-12-05 | 53.86 | $1.00 | 1045 |
| 2023-12-04 | 55.18 | $1.00 | 1310 |
| 2023-12-01 | 56.56 | $1.00 | 1325 |
| 2023-11-30 | 58.01 | $1.04 | 1350 |
| 2023-11-29 | 58.65 | $1.11 | 1195 |
| 2023-11-28 | 59.14 | $1.11 | 1380 |
| 2023-11-27 | 59.68 | $1.09 | 1400 |
| 2023-11-24 | 59.80 | $1.07 | 760 |
| 2023-11-22 | 60.15 | $1.10 | 1200 |
| 2023-11-21 | 60.45 | $1.09 | 960 |
| 2023-11-20 | 60.78 | $1.08 | 1445 |
| 2023-11-17 | 61.07 | $1.07 | 1025 |
| 2023-11-16 | 61.42 | $1.07 | 1035 |
| 2023-11-15 | 61.72 | $1.09 | 915 |
| 2023-11-14 | 62.00 | $1.10 | 905 |
| 2023-11-13 | 62.28 | $1.12 | 1025 |
| 2023-11-10 | 62.40 | $1.14 | 1080 |
| 2023-11-09 | 62.53 | $1.12 | 1045 |
| 2023-11-08 | 62.74 | $1.09 | 1145 |
| 2023-11-07 | 62.96 | $1.10 | 1040 |
| 2023-11-06 | 63.20 | $1.11 | 1050 |
| 2023-11-03 | 63.34 | $1.10 | 1050 |
| 2023-11-02 | 63.49 | $1.05 | 925 |
| 2023-11-01 | 63.73 | $1.02 | 940 |
| 2023-10-31 | 63.96 | $1.03 | 1150 |
| 2023-10-30 | 64.18 | $1.05 | 935 |
| 2023-10-27 | 64.47 | $1.04 | 1050 |
| 2023-10-26 | 64.53 | $1.03 | 125 |
| 2023-10-25 | 64.57 | $1.05 | 795 |
| 2023-10-24 | 64.60 | $1.05 | 965 |
| 2023-10-23 | 64.60 | $1.05 | 1026 |
| 2023-10-20 | 64.60 | $1.00 | 945 |
| 2023-10-19 | 64.65 | $1.08 | 970 |
| 2023-10-18 | 64.48 | $1.01 | 1025 |
| 2023-10-17 | 64.37 | $1.02 | 1010 |
| 2023-10-16 | 64.25 | $1.01 | 895 |
| 2023-10-13 | 64.12 | $1.00 | 820 |
| 2023-10-12 | 63.99 | $1.63 | 1060 |
| 2023-10-11 | 63.82 | $1.00 | 720 |
| 2023-10-10 | 63.92 | $1.02 | 880 |
| 2023-10-09 | 63.88 | $1.00 | 920 |
| 2023-10-06 | 63.85 | $1.02 | 910 |
| 2023-10-05 | 63.67 | $1.00 | 1035 |
| 2023-10-04 | 63.49 | $1.03 | 985 |
| 2023-10-03 | 63.29 | $1.05 | 885 |
| 2023-10-02 | 62.98 | $0.72 | 910 |
| 2023-09-29 | 62.66 | $1.00 | 870 |
| 2023-09-28 | 61.97 | $1.01 | 980 |
| 2023-09-27 | 61.13 | $1.02 | 865 |
| 2023-09-26 | 60.25 | $1.01 | 525 |
| 2023-09-25 | 59.32 | $1.03 | 730 |
| 2023-09-22 | 57.88 | $1.05 | 1105 |
| 2023-09-21 | 56.89 | $1.04 | 1105 |
| 2023-09-20 | 55.85 | $1.04 | 875 |
| 2023-09-19 | 58.02 | $1.04 | 980 |
| 2023-09-18 | 60.30 | $1.03 | 985 |
| 2023-09-15 | 60.79 | $1.03 | 865 |
| 2023-09-14 | 61.30 | $1.02 | 945 |
| 2023-09-13 | 61.89 | $1.00 | 860 |
| 2023-09-12 | 62.53 | $1.01 | 840 |
| 2023-09-11 | 63.21 | $1.01 | 725 |
| 2023-09-08 | 63.78 | $1.00 | 510 |
| 2023-09-07 | 64.40 | $1.00 | 700 |
| 2023-09-06 | 65.06 | $1.04 | 850 |
| 2023-09-05 | 65.63 | $1.03 | 640 |
| 2023-09-01 | 66.25 | $1.00 | 500 |
| 2023-08-31 | 66.95 | $1.00 | 600 |
| 2023-08-30 | 67.69 | $1.00 | 705 |
| 2023-08-29 | 68.46 | $1.00 | 800 |
| 2023-08-28 | 69.30 | $1.00 | 810 |
| 2023-08-25 | 70.17 | $1.00 | 920 |
| 2023-08-24 | 70.77 | $1.00 | 1180 |
| 2023-08-23 | 71.41 | $1.00 | 1175 |
| 2023-08-22 | 72.07 | $1.00 | 950 |
| 2023-08-21 | 72.77 | $1.02 | 1055 |
| 2023-08-18 | 73.15 | $1.04 | 1080 |
| 2023-08-17 | 73.55 | $1.03 | 955 |
| 2023-08-16 | 74.00 | $1.04 | 970 |
| 2023-08-15 | 74.47 | $1.03 | 1060 |
| 2023-08-14 | 75.41 | $1.00 | 925 |
| 2023-08-11 | 76.39 | $1.03 | 965 |
| 2023-08-10 | 77.50 | $1.04 | 1100 |
| 2023-08-09 | 78.66 | $1.02 | 960 |
| 2023-08-08 | 79.56 | $1.01 | 855 |
| 2023-08-07 | 80.37 | $1.03 | 975 |
| 2023-08-04 | 81.37 | $1.03 | 630 |
| 2023-08-03 | 81.50 | $1.00 | 625 |
| 2023-08-02 | 81.63 | $1.01 | 535 |
| 2023-08-01 | 81.50 | $1.00 | 630 |
| 2023-07-31 | 81.36 | $1.01 | 415 |
| 2023-07-28 | 81.22 | $1.03 | 415 |
| 2023-07-27 | 81.08 | $1.01 | 425 |
| 2023-07-26 | 80.57 | $1.00 | 450 |
| 2023-07-25 | 79.92 | $1.00 | 405 |
| 2023-07-24 | 79.23 | $1.00 | 420 |
| 2023-07-21 | 78.50 | $1.00 | 415 |
| 2023-07-20 | 77.74 | $1.00 | 430 |
| 2023-07-19 | 76.94 | $1.00 | 410 |
| 2023-07-18 | 76.09 | $1.00 | 2001 |
| 2023-07-17 | 75.16 | $1.00 | 515 |
| 2023-07-14 | 74.27 | $1.01 | 415 |
| 2023-07-13 | 73.77 | $1.00 | 435 |
| 2023-07-12 | 73.24 | $1.01 | 545 |
| 2023-07-11 | 72.68 | $1.01 | 510 |
| 2023-07-10 | 72.09 | $1.00 | 740 |
| 2023-07-07 | 71.31 | $1.00 | 310 |
| 2023-07-06 | 70.48 | $1.00 | 730 |
| 2023-07-05 | 69.61 | $1.00 | 420 |
| 2023-07-03 | 68.69 | $1.00 | 305 |
| 2023-06-30 | 67.73 | $1.00 | 505 |
| 2023-06-29 | 66.71 | $1.00 | 525 |
| 2023-06-28 | 65.53 | $1.00 | 630 |
| 2023-06-27 | 64.28 | $1.00 | 405 |
| 2023-06-26 | 62.85 | $0.99 | 410 |
| 2023-06-23 | 61.34 | $1.00 | 410 |
| 2023-06-22 | 59.76 | $1.00 | 520 |
| 2023-06-21 | 58.09 | $1.00 | 540 |
| 2023-06-20 | 56.34 | $1.01 | 570 |
| 2023-06-16 | 54.50 | $1.01 | 540 |
| 2023-06-15 | 55.16 | $1.03 | 525 |
| 2023-06-14 | 56.03 | $1.01 | 750 |
| 2023-06-13 | 56.53 | $1.01 | 435 |
| 2023-06-12 | 57.13 | $1.01 | 425 |
| 2023-06-09 | 57.54 | $1.01 | 630 |
| 2023-06-08 | 57.79 | $1.00 | 415 |
| 2023-06-07 | 58.05 | $1.01 | 520 |
| 2023-06-06 | 58.45 | $1.00 | 610 |
| 2023-06-05 | 58.87 | $1.01 | 430 |
| 2023-06-02 | 59.13 | $1.01 | 425 |
| 2023-06-01 | 59.51 | $1.02 | 607 |
| 2023-05-31 | 59.91 | $1.00 | 525 |
| 2023-05-30 | 59.60 | $1.00 | 650 |
| 2023-05-26 | 59.27 | $1.01 | 425 |
| 2023-05-25 | 58.93 | $1.00 | 515 |
| 2023-05-24 | 58.57 | $1.00 | 535 |
| 2023-05-23 | 58.19 | $1.01 | 420 |
| 2023-05-22 | 57.78 | $1.00 | 430 |
| 2023-05-19 | 57.36 | $1.00 | 425 |
| 2023-05-18 | 56.92 | $1.00 | 410 |
| 2023-05-17 | 56.45 | $1.00 | 415 |
| 2023-05-16 | 55.96 | $1.00 | 520 |
| 2023-05-15 | 55.45 | $1.01 | 415 |
| 2023-05-12 | 54.96 | $1.00 | 425 |
| 2023-05-11 | 54.44 | $1.02 | 415 |
| 2023-05-10 | 53.95 | $1.01 | 520 |
| 2023-05-09 | 53.33 | $1.01 | 750 |
| 2023-05-08 | 52.68 | $1.01 | 420 |
| 2023-05-05 | 52.00 | $1.01 | 415 |
| 2023-05-04 | 51.19 | $1.01 | 420 |
| 2023-05-03 | 50.37 | $1.01 | 525 |
| 2023-05-02 | 49.51 | $1.02 | 420 |
| 2023-05-01 | 48.51 | $1.01 | 715 |
| 2023-04-28 | 47.39 | $1.00 | 1090 |
| 2023-04-27 | 46.21 | $1.00 | 1915 |
| 2023-04-26 | 44.97 | $1.02 | 410 |
| 2023-04-25 | 45.02 | $1.01 | 441 |
| 2023-04-24 | 45.16 | $1.02 | 420 |
| 2023-04-21 | 45.21 | $1.02 | 415 |
| 2023-04-20 | 45.16 | $1.02 | 416 |
| 2023-04-19 | 45.18 | $1.03 | 525 |
| 2023-04-18 | 45.20 | $1.00 | 515 |
| 2023-04-17 | 45.04 | $1.03 | 435 |
| 2023-04-14 | 45.07 | $1.03 | 530 |
| 2023-04-13 | 45.10 | $1.05 | 665 |
| 2023-04-12 | 45.14 | $1.01 | 420 |
| 2023-04-11 | 44.31 | $1.00 | 420 |
| 2023-04-10 | 43.44 | $1.03 | 545 |
| 2023-04-06 | 42.57 | $1.02 | 535 |
| 2023-04-05 | 41.65 | $1.03 | 430 |
| 2023-04-04 | 40.73 | $1.03 | 415 |
| 2023-04-03 | 39.76 | $1.03 | 430 |
| 2023-03-31 | 38.73 | $1.05 | 440 |
| 2023-03-30 | 37.80 | $1.06 | 525 |
| 2023-03-29 | 36.83 | $1.00 | 435 |
| 2023-03-28 | 35.39 | $1.04 | 515 |
| 2023-03-27 | 35.32 | $1.03 | 471 |
| 2023-03-24 | 34.75 | $1.03 | 440 |
| 2023-03-23 | 34.18 | $1.03 | 715 |
| 2023-03-22 | 33.58 | $1.04 | 525 |
| 2023-03-21 | 33.02 | $1.04 | 540 |
| 2023-03-20 | 32.47 | $1.02 | 740 |
| 2023-03-17 | 31.88 | $1.05 | 435 |
| 2023-03-16 | 32.28 | $1.04 | 630 |
| 2023-03-15 | 32.70 | $1.05 | 530 |
| 2023-03-14 | 33.26 | $1.06 | 520 |
| 2023-03-13 | 33.84 | $1.05 | 430 |
| 2023-03-10 | 34.29 | $1.04 | 554 |
| 2023-03-09 | 34.60 | $1.02 | 592 |
| 2023-03-08 | 34.76 | $1.04 | 555 |
| 2023-03-07 | 35.10 | $1.03 | 526 |
| 2023-03-06 | 35.55 | $1.05 | 520 |
| 2023-03-03 | 36.03 | $1.02 | 110 |
| 2023-03-02 | 36.08 | $1.02 | 105 |
| 2023-03-01 | 36.05 | $1.00 | 2101 |
| 2023-02-28 | 35.95 | $1.00 | 610 |
| 2023-02-27 | 35.85 | $1.01 | 420 |
| 2023-02-24 | 35.74 | $1.02 | 450 |
| 2023-02-23 | 35.75 | $1.05 | 540 |
| 2023-02-22 | 35.87 | $1.06 | 751 |
| 2023-02-21 | 36.01 | $1.04 | 630 |
| 2023-02-17 | 36.33 | $1.03 | 440 |
| 2023-02-16 | 36.67 | $1.07 | 447 |
| 2023-02-15 | 37.20 | $1.10 | 435 |
| 2023-02-14 | 37.77 | $1.09 | 450 |
| 2023-02-13 | 38.36 | $1.06 | 556 |
| 2023-02-10 | 39.10 | $1.05 | 442 |
| 2023-02-09 | 39.67 | $1.04 | 557 |
| 2023-02-08 | 40.32 | $1.02 | 525 |
| 2023-02-07 | 40.94 | $1.01 | 440 |
| 2023-02-06 | 38.83 | $1.01 | 826 |
| 2023-02-03 | 36.61 | $1.01 | 539 |
| 2023-02-02 | 37.89 | $1.00 | 410 |
| 2023-02-01 | 38.29 | $0.99 | 455 |
| 2023-01-31 | 36.72 | $0.99 | 325 |
| 2023-01-30 | 35.86 | $0.99 | 560 |
| 2023-01-27 | 34.96 | $1.00 | 555 |
| 2023-01-26 | 34.01 | $0.99 | 655 |
| 2023-01-25 | 33.01 | $0.99 | 635 |
| 2023-01-24 | 31.96 | $0.99 | 655 |
| 2023-01-23 | 30.99 | $0.99 | 665 |
| 2023-01-20 | 29.97 | $1.00 | 660 |
| 2023-01-19 | 28.90 | $0.99 | 635 |
| 2023-01-18 | 27.77 | $0.99 | 550 |
| 2023-01-17 | 26.58 | $0.99 | 645 |
| 2023-01-13 | 25.32 | $0.99 | 580 |
| 2023-01-12 | 24.01 | $0.99 | 675 |
| 2023-01-11 | 22.96 | $0.99 | 665 |
| 2023-01-10 | 22.13 | $0.99 | 650 |
| 2023-01-09 | 21.26 | $0.99 | 630 |
| 2023-01-06 | 20.34 | $1.00 | 520 |
| 2023-01-05 | 19.65 | $0.99 | 650 |
| 2023-01-04 | 19.06 | $0.99 | 650 |
| 2023-01-03 | 18.45 | $0.99 | 660 |
| 2022-12-30 | 17.80 | $0.99 | 645 |
| 2022-12-29 | 17.12 | $0.99 | 655 |
| 2022-12-28 | 16.40 | $0.99 | 645 |
| 2022-12-27 | 15.64 | $0.99 | 665 |
| 2022-12-23 | 15.36 | $0.98 | 630 |
| 2022-12-22 | 15.06 | $0.99 | 677 |
| 2022-12-21 | 15.35 | $0.99 | 665 |
| 2022-12-20 | 15.66 | $0.98 | 650 |
| 2022-12-19 | 15.98 | $0.98 | 660 |
| 2022-12-16 | 16.63 | $0.98 | 645 |
| 2022-12-15 | 17.32 | $0.98 | 620 |
| 2022-12-14 | 17.70 | $0.98 | 640 |
| 2022-12-13 | 18.51 | $0.99 | 630 |
| 2022-12-12 | 19.37 | $0.99 | 630 |
| 2022-12-09 | 20.27 | $0.98 | 635 |
| 2022-12-08 | 20.88 | $0.99 | 315 |
| 2022-12-07 | 21.16 | $0.98 | 1783 |
| 2022-12-06 | 21.46 | $0.98 | 655 |
| 2022-12-05 | 21.77 | $0.98 | 655 |
| 2022-12-02 | 22.10 | $0.99 | 640 |
| 2022-12-01 | 22.37 | $0.98 | 670 |
| 2022-11-30 | 22.65 | $0.99 | 720 |
| 2022-11-29 | 23.05 | $0.99 | 720 |
| 2022-11-28 | 23.33 | $0.98 | 660 |
| 2022-11-25 | 23.48 | $0.98 | 550 |
| 2022-11-23 | 24.04 | $0.98 | 655 |
| 2022-11-22 | 24.63 | $0.98 | 675 |
| 2022-11-21 | 25.12 | $0.97 | 665 |
| 2022-11-18 | 26.04 | $0.99 | 660 |
| 2022-11-17 | 27.01 | $0.99 | 645 |
| 2022-11-16 | 27.79 | $0.97 | 860 |
| 2022-11-15 | 28.60 | $0.99 | 766 |
| 2022-11-14 | 29.65 | $0.99 | 785 |
| 2022-11-11 | 31.10 | $0.99 | 705 |
| 2022-11-10 | 32.46 | $0.99 | 665 |
| 2022-11-09 | 33.90 | $0.96 | 720 |
| 2022-11-08 | 35.18 | $0.99 | 645 |
| 2022-11-07 | 36.78 | $0.98 | 800 |
| 2022-11-04 | 38.46 | $0.98 | 485 |
| 2022-11-03 | 39.66 | $0.97 | 260 |
| 2022-11-02 | 40.61 | $0.97 | 740 |
| 2022-11-01 | 41.83 | $0.99 | 765 |
| 2022-10-31 | 43.10 | $0.98 | 660 |
| 2022-10-28 | 44.45 | $0.98 | 755 |
| 2022-10-27 | 45.10 | $0.97 | 695 |
| 2022-10-26 | 45.78 | $0.98 | 1755 |
| 2022-10-25 | 46.85 | $0.97 | 860 |
| 2022-10-24 | 45.96 | $0.98 | 735 |
| 2022-10-21 | 45.02 | $0.98 | 710 |
| 2022-10-20 | 44.49 | $0.96 | 710 |
| 2022-10-19 | 43.93 | $0.94 | 830 |
| 2022-10-18 | 43.34 | $0.99 | 540 |
| 2022-10-17 | 43.45 | $0.99 | 555 |
| 2022-10-14 | 43.56 | $0.98 | 575 |
| 2022-10-13 | 43.67 | $0.99 | 670 |
| 2022-10-12 | 43.79 | $0.99 | 595 |
| 2022-10-11 | 43.92 | $0.97 | 585 |
| 2022-10-10 | 43.58 | $0.98 | 600 |
| 2022-10-07 | 43.23 | $0.97 | 625 |
| 2022-10-06 | 42.86 | $0.98 | 775 |
| 2022-10-05 | 41.78 | $0.98 | 600 |
| 2022-10-04 | 40.64 | $0.99 | 565 |
| 2022-10-03 | 40.77 | $0.98 | 520 |
| 2022-09-30 | 40.91 | $1.00 | 835 |
| 2022-09-29 | 41.20 | $0.98 | 675 |
| 2022-09-28 | 41.50 | $1.00 | 830 |
| 2022-09-27 | 41.81 | $0.98 | 755 |
| 2022-09-26 | 42.41 | $0.99 | 645 |
| 2022-09-23 | 42.63 | $0.98 | 680 |
| 2022-09-22 | 42.73 | $0.98 | 655 |
| 2022-09-21 | 42.95 | $0.97 | 670 |
| 2022-09-20 | 43.19 | $0.99 | 635 |
| 2022-09-19 | 43.66 | $0.99 | 630 |
| 2022-09-16 | 43.65 | $0.98 | 655 |
| 2022-09-15 | 43.63 | $0.99 | 650 |
| 2022-09-14 | 43.94 | $0.99 | 650 |
| 2022-09-13 | 44.26 | $0.99 | 665 |
| 2022-09-12 | 44.60 | $0.99 | 640 |
| 2022-09-09 | 44.96 | $0.98 | 630 |
| 2022-09-08 | 45.55 | $0.99 | 1106 |
| 2022-09-07 | 45.46 | $0.99 | 640 |
| 2022-09-06 | 45.37 | $0.97 | 640 |
| 2022-09-02 | 45.27 | $0.98 | 630 |
| 2022-09-01 | 45.17 | $0.98 | 620 |
| 2022-08-31 | 45.06 | $0.98 | 635 |
| 2022-08-30 | 44.95 | $0.98 | 657 |
| 2022-08-29 | 44.83 | $0.98 | 735 |
| 2022-08-26 | 44.83 | $0.97 | 545 |
| 2022-08-25 | 44.84 | $0.98 | 530 |
| 2022-08-24 | 44.86 | $0.98 | 520 |
| 2022-08-23 | 44.93 | $0.99 | 525 |
| 2022-08-22 | 45.01 | $1.00 | 785 |
| 2022-08-19 | 45.09 | $0.96 | 565 |
| 2022-08-18 | 44.73 | $0.99 | 520 |
| 2022-08-17 | 44.36 | $0.97 | 520 |
| 2022-08-16 | 44.06 | $0.98 | 530 |
| 2022-08-15 | 43.74 | $0.99 | 530 |
| 2022-08-12 | 43.40 | $0.99 | 521 |
| 2022-08-11 | 42.73 | $0.99 | 530 |
| 2022-08-10 | 42.02 | $0.99 | 515 |
| 2022-08-09 | 41.28 | $0.99 | 565 |
| 2022-08-08 | 40.56 | $0.99 | 645 |
| 2022-08-05 | 39.80 | $0.99 | 840 |
| 2022-08-04 | 39.00 | $0.99 | 570 |
| 2022-08-03 | 38.16 | $0.99 | 556 |
| 2022-08-02 | 37.28 | $0.99 | 555 |
| 2022-08-01 | 37.26 | $0.99 | 645 |
| 2022-07-29 | 37.24 | $0.99 | 635 |
| 2022-07-28 | 37.32 | $0.95 | 620 |
| 2022-07-27 | 37.40 | $1.00 | 651 |
| 2022-07-26 | 37.82 | $0.99 | 650 |
| 2022-07-25 | 38.25 | $1.00 | 820 |
| 2022-07-22 | 38.77 | $1.00 | 670 |
| 2022-07-21 | 38.35 | $1.00 | 635 |
| 2022-07-20 | 37.92 | $0.99 | 680 |
| 2022-07-19 | 37.54 | $1.00 | 535 |
| 2022-07-18 | 37.13 | $1.00 | 535 |
| 2022-07-15 | 36.71 | $1.00 | 540 |
| 2022-07-14 | 36.43 | $0.99 | 565 |
| 2022-07-13 | 36.14 | $1.00 | 535 |
| 2022-07-12 | 36.04 | $1.00 | 520 |
| 2022-07-11 | 35.94 | $1.00 | 508 |
| 2022-07-08 | 36.08 | $1.00 | 555 |
| 2022-07-07 | 36.27 | $1.00 | 540 |
| 2022-07-06 | 36.47 | $1.00 | 1073 |
| 2022-07-05 | 36.67 | $1.03 | 3019 |
| 2022-07-01 | 37.17 | $1.03 | 2715 |
| 2022-06-30 | 37.51 | $1.05 | 2876 |
| 2022-06-29 | 37.85 | $1.01 | 2275 |
| 2022-06-28 | 37.98 | $1.00 | 2770 |
| 2022-06-27 | 38.10 | $1.02 | 2795 |
| 2022-06-24 | 38.29 | $1.02 | 2625 |
| 2022-06-23 | 38.49 | $1.00 | 2638 |
| 2022-06-22 | 38.70 | $1.03 | 2325 |
| 2022-06-21 | 38.98 | $1.02 | 2623 |
| 2022-06-17 | 39.28 | $1.02 | 2445 |
| 2022-06-16 | 39.59 | $1.03 | 2770 |
| 2022-06-15 | 39.92 | $1.05 | 2530 |
| 2022-06-14 | 40.26 | $1.06 | 2520 |
| 2022-06-13 | 41.05 | $1.02 | 2385 |
| 2022-06-10 | 41.88 | $1.00 | 2050 |
| 2022-06-09 | 42.68 | $1.00 | 2120 |
| 2022-06-08 | 43.22 | $1.01 | 985 |
| 2022-06-07 | 43.90 | $1.00 | 250 |
| 2022-06-06 | 44.48 | $1.02 | 2115 |
| 2022-06-03 | 45.08 | $1.02 | 2070 |
| 2022-06-02 | 46.14 | $0.99 | 999 |
| 2022-06-01 | 47.19 | $1.00 | 2160 |
| 2022-05-31 | 48.31 | $0.94 | 230 |
| 2022-05-27 | 48.87 | $0.94 | 235 |
| 2022-05-26 | 49.46 | $0.93 | 2110 |
| 2022-05-25 | 50.09 | $0.89 | 2030 |
| 2022-05-24 | 50.07 | $0.88 | 2100 |
| 2022-05-23 | 49.95 | $0.89 | 2035 |
| 2022-05-20 | 49.89 | $0.88 | 2060 |
| 2022-05-19 | 49.84 | $0.89 | 2011 |
| 2022-05-18 | 49.81 | $0.89 | 2020 |
| 2022-05-17 | 49.81 | $0.93 | 2100 |
| 2022-05-16 | 49.85 | $0.90 | 2015 |
| 2022-05-13 | 49.81 | $0.91 | 2100 |
| 2022-05-12 | 49.74 | $0.87 | 2050 |
| 2022-05-11 | 49.39 | $0.87 | 2080 |
| 2022-05-10 | 49.04 | $0.88 | 2025 |
| 2022-05-09 | 48.68 | $0.86 | 2020 |
| 2022-05-06 | 48.06 | $0.90 | 2010 |
| 2022-05-05 | 47.43 | $0.91 | 2000 |
| 2022-05-04 | 46.76 | $0.91 | 1610 |
| 2022-05-03 | 46.08 | $0.91 | 1885 |
| 2022-05-02 | 45.37 | $0.80 | 1434 |
| 2022-04-29 | 44.62 | $0.91 | 2005 |
| 2022-04-28 | 44.09 | $0.82 | 3175 |
| 2022-04-27 | 43.53 | $1.02 | 1345 |
| 2022-04-26 | 43.58 | $1.01 | 2125 |
| 2022-04-25 | 43.63 | $1.04 | 2182 |
| 2022-04-22 | 43.55 | $0.99 | 100 |
| 2022-04-21 | 43.88 | $1.13 | 120 |
| 2022-04-20 | 44.50 | $1.10 | 110 |
| 2022-04-19 | 45.04 | $1.11 | 3341 |
| 2022-04-18 | 45.60 | $1.14 | 3090 |
| 2022-04-14 | 45.62 | $1.12 | 3070 |
| 2022-04-13 | 45.48 | $1.08 | 2935 |
| 2022-04-12 | 45.34 | $1.12 | 3355 |
| 2022-04-11 | 45.19 | $1.09 | 5125 |
| 2022-04-08 | 45.04 | $1.10 | 110 |
| 2022-04-07 | 44.65 | $1.12 | 3455 |
| 2022-04-06 | 44.26 | $1.22 | 110 |
| 2022-04-05 | 43.97 | $1.29 | 245 |
| 2022-04-04 | 43.74 | $1.30 | 110 |
| 2022-04-01 | 43.51 | $1.25 | 125 |
| 2022-03-31 | 43.12 | $1.24 | 3925 |
| 2022-03-30 | 42.71 | $1.44 | 3555 |
| 2022-03-29 | 42.47 | $1.51 | 3595 |
| 2022-03-28 | 42.24 | $1.48 | 3230 |
| 2022-03-25 | 42.03 | $1.45 | 3450 |
| 2022-03-24 | 41.28 | $1.53 | 2750 |
| 2022-03-23 | 40.78 | $1.59 | 3455 |
| 2022-03-22 | 40.25 | $1.42 | 1604 |
| 2022-03-21 | 39.61 | $1.85 | 1310 |
| 2022-03-18 | 39.39 | $1.86 | 3810 |
| 2022-03-17 | 39.15 | $1.75 | 120 |
| 2022-03-16 | 38.09 | $1.79 | 120 |
| 2022-03-15 | 37.00 | $2.01 | 1105 |
| 2022-03-14 | 36.04 | $2.35 | 100 |
| 2022-03-11 | 35.38 | $2.37 | 250 |
| 2022-03-10 | 34.71 | $2.50 | 255 |
| 2022-03-09 | 34.02 | $2.67 | 770 |
| 2022-03-08 | 33.62 | $2.70 | 910 |
| 2022-03-07 | 33.23 | $2.70 | 665 |
| 2022-03-04 | 32.83 | $2.70 | 855 |
| 2022-03-03 | 32.36 | $2.87 | 1330 |
| 2022-03-02 | 31.97 | $2.75 | 3595 |
| 2022-03-01 | 31.15 | $2.87 | 100 |
| 2022-02-28 | 30.73 | $2.70 | 1869 |
| 2022-02-25 | 29.94 | $2.54 | 2165 |
| 2022-02-24 | 28.67 | $2.62 | 3050 |
| 2022-02-23 | 27.34 | $2.89 | 2551 |
| 2022-02-22 | 26.82 | $2.92 | 2820 |
| 2022-02-18 | 26.38 | $2.96 | 1150 |
| 2022-02-17 | 25.97 | $3.34 | 3048 |
| 2022-02-16 | 26.25 | $3.40 | 3010 |
| 2022-02-15 | 25.47 | $3.34 | 3856 |
| 2022-02-14 | 24.65 | $3.46 | 2615 |
| 2022-02-11 | 24.95 | $3.67 | 100 |
| 2022-02-10 | 26.01 | $3.47 | 110 |
| 2022-02-09 | 26.07 | $3.66 | 100 |
| 2022-02-08 | 26.96 | $3.67 | 200 |
| 2022-02-07 | 27.95 | $3.67 | 2400 |
| 2022-02-04 | 28.99 | $3.68 | 2465 |
| 2022-02-03 | 30.09 | $3.56 | 2553 |
| 2022-02-02 | 30.27 | $3.65 | 200 |
| 2022-02-01 | 30.83 | $3.76 | 100 |
| 2022-01-31 | 31.96 | $3.77 | 2520 |
| 2022-01-28 | 33.15 | $3.69 | 2768 |
| 2022-01-27 | 34.09 | $3.72 | 2908 |
| 2022-01-26 | 35.08 | $3.72 | 2735 |
| 2022-01-25 | 35.80 | $3.65 | 2235 |
| 2022-01-24 | 36.43 | $3.57 | 1626 |
| 2022-01-21 | 36.47 | $3.64 | 3118 |
| 2022-01-20 | 36.81 | $3.72 | 2843 |
| 2022-01-19 | 37.55 | $3.74 | 2760 |
| 2022-01-18 | 38.11 | $3.75 | 3085 |
| 2022-01-14 | 38.59 | $3.74 | 3449 |
| 2022-01-13 | 38.88 | $3.76 | 3365 |
| 2022-01-12 | 39.28 | $3.72 | 653 |
| 2022-01-11 | 38.59 | $3.69 | 200 |
| 2022-01-10 | 38.14 | $3.71 | 545 |
| 2022-01-07 | 37.70 | $3.80 | 675 |
| 2022-01-06 | 37.58 | $3.81 | 885 |
| 2022-01-05 | 36.90 | $3.86 | 993 |
| 2022-01-04 | 36.31 | $3.91 | 675 |
| 2022-01-03 | 35.87 | $3.89 | 973 |
| 2021-12-31 | 35.12 | $3.88 | 3135 |
| 2021-12-30 | 34.14 | $3.87 | 3515 |
| 2021-12-29 | 33.10 | $3.86 | 3695 |
| 2021-12-28 | 32.01 | $3.92 | 3595 |
| 2021-12-27 | 31.51 | $3.87 | 3595 |
| 2021-12-23 | 30.58 | $3.80 | 3110 |
| 2021-12-22 | 29.56 | $3.79 | 3588 |
| 2021-12-21 | 28.48 | $3.77 | 3267 |
| 2021-12-20 | 27.93 | $3.73 | 3320 |
| 2021-12-17 | 27.05 | $3.78 | 3538 |
| 2021-12-16 | 26.12 | $3.75 | 3082 |
| 2021-12-15 | 25.44 | $3.79 | 3101 |
| 2021-12-14 | 24.77 | $3.80 | 3588 |
| 2021-12-13 | 24.06 | $3.78 | 3248 |
| 2021-12-10 | 23.63 | $3.76 | 3617 |
| 2021-12-09 | 22.26 | $3.70 | 2900 |
| 2021-12-08 | 20.81 | $3.86 | 3020 |
| 2021-12-07 | 19.88 | $3.90 | 3216 |
| 2021-12-06 | 19.13 | $3.86 | 3250 |
| 2021-12-03 | 18.23 | $3.85 | 3065 |
| 2021-12-02 | 17.28 | $3.91 | 3380 |
| 2021-12-01 | 16.33 | $3.88 | 3000 |
| 2021-11-30 | 15.14 | $3.86 | 2358 |
| 2021-11-29 | 13.88 | $3.93 | 3418 |
| 2021-11-26 | 12.56 | $3.90 | 2930 |
| 2021-11-24 | 11.59 | $3.94 | 4161 |
| 2021-11-23 | 11.08 | $3.93 | 3830 |
| 2021-11-22 | 10.60 | $3.93 | 4115 |
| 2021-11-19 | 9.93 | $3.94 | 4881 |
| 2021-11-18 | 9.23 | $3.94 | 3991 |
| 2021-11-17 | 8.48 | $3.92 | 4563 |
| 2021-11-16 | 7.70 | $3.92 | 4403 |
| 2021-11-15 | 7.48 | $3.92 | 5181 |
| 2021-11-12 | 7.24 | $3.96 | 5013 |
| 2021-11-11 | 7.16 | $3.92 | 5000 |
| 2021-11-10 | 7.07 | $3.90 | 5154 |
| 2021-11-09 | 6.98 | $3.92 | 5809 |
| 2021-11-08 | 6.64 | $3.93 | 5418 |
| 2021-11-05 | 6.23 | $3.90 | 5604 |
| 2021-11-04 | 5.90 | $3.93 | 5070 |
| 2021-11-03 | 5.51 | $3.94 | 4768 |
| 2021-11-02 | 5.09 | $3.95 | 4824 |
| 2021-11-01 | 4.95 | $3.95 | 4824 |
| 2021-10-29 | 5.10 | $3.96 | 4540 |
| 2021-10-28 | 5.29 | $3.96 | 4739 |
| 2021-10-27 | 5.45 | $3.90 | 4730 |
| 2021-10-26 | 5.62 | $3.95 | 4639 |
| 2021-10-25 | 5.82 | $3.94 | 5051 |
| 2021-10-22 | 6.09 | $3.92 | 5088 |
| 2021-10-21 | 6.30 | $3.91 | 4957 |
| 2021-10-20 | 6.60 | $3.92 | 5167 |
| 2021-10-19 | 6.92 | $3.90 | 4924 |
| 2021-10-18 | 7.19 | $3.87 | 5229 |
| 2021-10-15 | 7.12 | $3.88 | 4519 |
| 2021-10-14 | 7.10 | $3.85 | 4543 |
| 2021-10-13 | 7.26 | $3.81 | 4779 |
| 2021-10-12 | 7.44 | $3.79 | 5816 |
| 2021-10-11 | 7.62 | $3.80 | 5284 |
| 2021-10-08 | 7.75 | $3.81 | 4744 |
| 2021-10-07 | 7.98 | $3.78 | 5281 |
| 2021-10-06 | 8.21 | $3.72 | 5608 |
| 2021-10-05 | 8.55 | $3.69 | 4866 |
| 2021-10-04 | 8.97 | $3.64 | 5133 |
| 2021-10-01 | 9.12 | $3.62 | 5052 |
| 2021-09-30 | 9.38 | $3.61 | 4889 |
| 2021-09-29 | 9.24 | $3.60 | 5245 |
| 2021-09-28 | 9.18 | $3.56 | 5196 |
| 2021-09-27 | 9.12 | $3.66 | 5300 |
| 2021-09-24 | 9.06 | $4.07 | 4863 |
| 2021-09-23 | 9.23 | $4.05 | 5300 |
| 2021-09-22 | 9.19 | $4.03 | 4800 |
| 2021-09-21 | 9.17 | $4.02 | 4817 |
| 2021-09-20 | 9.35 | $4.00 | 5435 |
| 2021-09-17 | 9.53 | $4.00 | 5833 |
| 2021-09-16 | 9.26 | $4.00 | 5640 |
| 2021-09-15 | 9.15 | $4.06 | 5124 |
| 2021-09-14 | 9.28 | $4.00 | 5059 |
| 2021-09-13 | 9.09 | $4.03 | 5146 |
| 2021-09-10 | 9.04 | $4.00 | 5344 |
| 2021-09-09 | 8.71 | $4.30 | 5043 |
| 2021-09-08 | 8.20 | $4.08 | 4452 |
| 2021-09-07 | 8.11 | $4.26 | 4434 |
| 2021-09-03 | 7.64 | $4.25 | 4279 |
| 2021-09-02 | 7.15 | $4.21 | 3590 |
| 2021-09-01 | 6.94 | $4.18 | 3568 |
| 2021-08-31 | 6.92 | $4.16 | 3846 |
| 2021-08-30 | 7.08 | $4.28 | 3885 |
| 2021-08-27 | 7.15 | $4.28 | 4530 |
| 2021-08-26 | 7.41 | $4.36 | 3969 |
| 2021-08-25 | 7.30 | $4.37 | 3051 |
| 2021-08-24 | 7.07 | $4.35 | 3579 |
| 2021-08-23 | 6.82 | $4.27 | 2612 |
| 2021-08-20 | 7.13 | $4.17 | 3224 |
| 2021-08-19 | 7.25 | $4.00 | 3347 |
| 2021-08-18 | 7.23 | $4.13 | 3925 |
| 2021-08-17 | 7.45 | $4.19 | 3642 |
| 2021-08-16 | 7.68 | $4.28 | 3595 |
| 2021-08-13 | 8.04 | $4.26 | 3533 |
| 2021-08-12 | 8.46 | $4.28 | 3631 |
| 2021-08-11 | 8.79 | $4.40 | 3838 |
| 2021-08-10 | 9.15 | $4.36 | 3740 |
| 2021-08-09 | 9.53 | $4.39 | 3758 |
| 2021-08-06 | 9.68 | $4.37 | 3877 |
| 2021-08-05 | 9.84 | $4.35 | 3603 |
| 2021-08-04 | 10.02 | $4.40 | 3475 |
| 2021-08-03 | 10.31 | $4.47 | 3483 |
| 2021-08-02 | 10.55 | $4.59 | 2390 |
| 2021-07-30 | 10.76 | $4.47 | 3497 |
| 2021-07-29 | 11.10 | $4.52 | 3541 |
| 2021-07-28 | 11.40 | $4.59 | 4558 |
| 2021-07-27 | 11.73 | $4.54 | 4654 |
| 2021-07-26 | 12.14 | $4.50 | 4250 |
| 2021-07-23 | 12.59 | $4.53 | 4159 |
| 2021-07-22 | 12.94 | $4.55 | 3881 |
| 2021-07-21 | 13.21 | $4.59 | 4127 |
| 2021-07-20 | 13.50 | $4.58 | 4023 |
| 2021-07-19 | 13.80 | $4.39 | 3781 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected