Is American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) research center and poll results.
NASDAQ : FAITX
American Funds 2050 Target Date Retirment Fd Cl F-1
$25.65 USD
$0.14 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.83
- Year Low
- $22.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.59
2026-07-16
Close Price
$25.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.72
Average
19.99
Maximum
25.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.59 | $25.65 | — |
| 2026-07-15 | 25.59 | $25.65 | — |
| 2026-07-14 | 25.60 | $25.51 | — |
| 2026-07-13 | 25.59 | $25.43 | — |
| 2026-07-10 | 25.58 | $25.71 | — |
| 2026-07-09 | 25.53 | $25.69 | — |
| 2026-07-08 | 25.50 | $25.50 | — |
| 2026-07-07 | 25.48 | $25.62 | — |
| 2026-07-06 | 25.44 | $25.83 | — |
| 2026-07-02 | 25.43 | $25.62 | — |
| 2026-07-01 | 25.43 | $25.71 | — |
| 2026-06-30 | 25.44 | $25.82 | — |
| 2026-06-29 | 25.43 | $25.68 | — |
| 2026-06-26 | 25.43 | $25.41 | — |
| 2026-06-25 | 25.44 | $25.46 | — |
| 2026-06-24 | 25.44 | $25.34 | — |
| 2026-06-23 | 25.44 | $25.32 | — |
| 2026-06-22 | 25.44 | $25.70 | — |
| 2026-06-18 | 25.41 | $25.74 | — |
| 2026-06-17 | 25.38 | $25.47 | — |
| 2026-06-16 | 25.34 | $25.67 | — |
| 2026-06-15 | 25.30 | $25.77 | — |
| 2026-06-12 | 25.26 | $25.33 | — |
| 2026-06-11 | 25.26 | $25.24 | — |
| 2026-06-10 | 25.26 | $24.70 | — |
| 2026-06-09 | 25.28 | $25.11 | — |
| 2026-06-08 | 25.28 | $25.01 | — |
| 2026-06-05 | 25.29 | $24.94 | — |
| 2026-06-04 | 25.29 | $25.64 | — |
| 2026-06-03 | 25.27 | $25.60 | — |
| 2026-06-02 | 25.23 | $25.75 | — |
| 2026-06-01 | 25.17 | $25.69 | — |
| 2026-05-29 | 25.12 | $25.68 | — |
| 2026-05-28 | 25.06 | $25.62 | — |
| 2026-05-27 | 25.00 | $25.49 | — |
| 2026-05-26 | 24.94 | $25.42 | — |
| 2026-05-22 | 24.90 | $25.19 | — |
| 2026-05-21 | 24.87 | $25.15 | — |
| 2026-05-20 | 24.83 | $25.03 | — |
| 2026-05-19 | 24.80 | $24.73 | — |
| 2026-05-18 | 24.78 | $24.94 | — |
| 2026-05-15 | 24.76 | $24.94 | — |
| 2026-05-14 | 24.74 | $25.34 | — |
| 2026-05-13 | 24.69 | $25.19 | — |
| 2026-05-12 | 24.64 | $25.08 | — |
| 2026-05-11 | 24.60 | $25.18 | — |
| 2026-05-08 | 24.54 | $25.16 | — |
| 2026-05-07 | 24.47 | $25.02 | — |
| 2026-05-06 | 24.40 | $25.21 | — |
| 2026-05-05 | 24.32 | $24.76 | — |
| 2026-05-04 | 24.23 | $24.61 | — |
| 2026-05-01 | 24.14 | $24.62 | — |
| 2026-04-30 | 24.05 | $24.61 | — |
| 2026-04-29 | 23.96 | $24.30 | — |
| 2026-04-28 | 23.87 | $24.37 | — |
| 2026-04-27 | 23.76 | $24.53 | — |
| 2026-04-24 | 23.64 | $24.53 | — |
| 2026-04-23 | 23.53 | $24.39 | — |
| 2026-04-22 | 23.45 | $24.49 | — |
| 2026-04-21 | 23.36 | $24.29 | — |
| 2026-04-20 | 23.28 | $24.50 | — |
| 2026-04-17 | 23.18 | $24.58 | — |
| 2026-04-16 | 23.09 | $24.32 | — |
| 2026-04-15 | 23.03 | $24.32 | — |
| 2026-04-14 | 22.97 | $24.23 | — |
| 2026-04-13 | 22.92 | $23.97 | — |
| 2026-04-10 | 22.87 | $23.72 | — |
| 2026-04-09 | 22.84 | $23.69 | — |
| 2026-04-08 | 22.83 | $23.62 | — |
| 2026-04-07 | 22.82 | $22.90 | — |
| 2026-04-06 | 22.85 | $22.85 | — |
| 2026-04-02 | 22.88 | $22.77 | — |
| 2026-04-01 | 22.92 | $22.81 | — |
| 2026-03-31 | 22.97 | $22.60 | — |
| 2026-03-30 | 23.02 | $22.02 | — |
| 2026-03-27 | 23.13 | $22.10 | — |
| 2026-03-26 | 23.24 | $22.40 | — |
| 2026-03-25 | 23.33 | $22.84 | — |
| 2026-03-24 | 23.40 | $22.65 | — |
| 2026-03-23 | 23.48 | $22.72 | — |
| 2026-03-20 | 23.54 | $22.47 | — |
| 2026-03-19 | 23.63 | $22.88 | — |
| 2026-03-18 | 23.69 | $22.96 | — |
| 2026-03-17 | 23.74 | $23.24 | — |
| 2026-03-16 | 23.78 | $23.18 | — |
| 2026-03-13 | 23.81 | $22.94 | — |
| 2026-03-12 | 23.86 | $23.10 | — |
| 2026-03-11 | 23.92 | $23.50 | — |
| 2026-03-10 | 23.95 | $23.53 | — |
| 2026-03-09 | 23.98 | $23.50 | — |
| 2026-03-06 | 24.01 | $23.37 | — |
| 2026-03-05 | 24.01 | $23.63 | — |
| 2026-03-04 | 24.02 | $23.79 | — |
| 2026-03-03 | 24.03 | $23.67 | — |
| 2026-03-02 | 24.05 | $24.11 | — |
| 2026-02-27 | 24.04 | $24.22 | — |
| 2026-02-26 | 24.04 | $24.27 | — |
| 2026-02-25 | 24.03 | $24.32 | — |
| 2026-02-24 | 24.03 | $24.15 | — |
| 2026-02-23 | 24.02 | $23.98 | — |
| 2026-02-20 | 24.02 | $24.22 | — |
| 2026-02-19 | 24.01 | $24.04 | — |
| 2026-02-18 | 24.00 | $24.07 | — |
| 2026-02-17 | 23.98 | $23.94 | — |
| 2026-02-13 | 23.98 | $23.93 | — |
| 2026-02-12 | 23.98 | $23.90 | — |
| 2026-02-11 | 23.98 | $24.17 | — |
| 2026-02-10 | 23.97 | $24.15 | — |
| 2026-02-09 | 23.97 | $24.18 | — |
| 2026-02-06 | 23.96 | $24.01 | — |
| 2026-02-05 | 23.95 | $23.53 | — |
| 2026-02-04 | 23.96 | $23.81 | — |
| 2026-02-03 | 23.97 | $23.87 | — |
| 2026-02-02 | 23.96 | $24.04 | — |
| 2026-01-30 | 23.93 | $23.96 | — |
| 2026-01-29 | 23.90 | $24.18 | — |
| 2026-01-28 | 23.87 | $24.18 | — |
| 2026-01-27 | 23.83 | $24.21 | — |
| 2026-01-26 | 23.80 | $24.04 | — |
| 2026-01-23 | 23.77 | $23.98 | — |
| 2026-01-22 | 23.81 | $23.95 | — |
| 2026-01-21 | 23.85 | $23.86 | — |
| 2026-01-20 | 23.88 | $23.62 | — |
| 2026-01-16 | 23.92 | $24.02 | — |
| 2026-01-15 | 23.92 | $23.98 | — |
| 2026-01-14 | 23.94 | $23.91 | — |
| 2026-01-13 | 23.97 | $23.99 | — |
| 2026-01-12 | 23.99 | $24.06 | — |
| 2026-01-09 | 24.03 | $23.99 | — |
| 2026-01-08 | 24.06 | $23.80 | — |
| 2026-01-07 | 24.10 | $23.84 | — |
| 2026-01-06 | 24.14 | $23.90 | — |
| 2026-01-05 | 24.17 | $23.71 | — |
| 2026-01-02 | 24.21 | $23.51 | — |
| 2025-12-31 | 24.26 | $23.33 | — |
| 2025-12-30 | 24.32 | $23.47 | — |
| 2025-12-29 | 24.36 | $23.47 | — |
| 2025-12-26 | 24.42 | $23.51 | — |
| 2025-12-24 | 24.47 | $23.49 | — |
| 2025-12-23 | 24.51 | $24.79 | — |
| 2025-12-22 | 24.47 | $24.69 | — |
| 2025-12-19 | 24.42 | $24.52 | — |
| 2025-12-18 | 24.37 | $24.33 | — |
| 2025-12-17 | 24.34 | $24.12 | — |
| 2025-12-16 | 24.32 | $24.36 | — |
| 2025-12-15 | 24.30 | $24.44 | — |
| 2025-12-12 | 24.29 | $24.49 | — |
| 2025-12-11 | 24.27 | $24.79 | — |
| 2025-12-10 | 24.25 | $24.71 | — |
| 2025-12-09 | 24.24 | $24.52 | — |
| 2025-12-08 | 24.23 | $24.55 | — |
| 2025-12-05 | 24.21 | $24.58 | — |
| 2025-12-04 | 24.18 | $24.55 | — |
| 2025-12-03 | 24.17 | $24.53 | — |
| 2025-12-02 | 24.14 | $24.43 | — |
| 2025-12-01 | 24.14 | $24.39 | — |
| 2025-11-28 | 24.14 | $24.60 | — |
| 2025-11-26 | 24.13 | $24.46 | — |
| 2025-11-25 | 24.14 | $24.27 | — |
| 2025-11-24 | 24.15 | $24.00 | — |
| 2025-11-21 | 24.19 | $23.70 | — |
| 2025-11-20 | 24.22 | $23.52 | — |
| 2025-11-19 | 24.26 | $23.82 | — |
| 2025-11-18 | 24.27 | $23.77 | — |
| 2025-11-17 | 24.30 | $23.93 | — |
| 2025-11-14 | 24.31 | $24.10 | — |
| 2025-11-13 | 24.31 | $24.13 | — |
| 2025-11-12 | 24.31 | $24.51 | — |
| 2025-11-11 | 24.29 | $24.44 | — |
| 2025-11-10 | 24.26 | $24.40 | — |
| 2025-11-07 | 24.24 | $24.07 | — |
| 2025-11-06 | 24.22 | $24.03 | — |
| 2025-11-05 | 24.23 | $24.21 | — |
| 2025-11-04 | 24.23 | $24.11 | — |
| 2025-11-03 | 24.23 | $24.38 | — |
| 2025-10-31 | 24.23 | $24.37 | — |
| 2025-10-30 | 24.22 | $24.36 | — |
| 2025-10-29 | 24.21 | $24.61 | — |
| 2025-10-28 | 24.18 | $24.63 | — |
| 2025-10-27 | 24.15 | $24.63 | — |
| 2025-10-24 | 24.11 | $24.41 | — |
| 2025-10-23 | 24.08 | $24.26 | — |
| 2025-10-22 | 24.05 | $24.12 | — |
| 2025-10-21 | 24.04 | $24.25 | — |
| 2025-10-20 | 24.03 | $24.27 | — |
| 2025-10-17 | 24.02 | $24.05 | — |
| 2025-10-16 | 24.02 | $24.03 | — |
| 2025-10-15 | 24.02 | $24.09 | — |
| 2025-10-14 | 24.01 | $23.98 | — |
| 2025-10-13 | 24.02 | $24.00 | — |
| 2025-10-10 | 24.01 | $23.64 | — |
| 2025-10-09 | 24.03 | $24.19 | — |
| 2025-10-08 | 24.01 | $24.27 | — |
| 2025-10-07 | 23.99 | $24.14 | — |
| 2025-10-06 | 23.96 | $24.23 | — |
| 2025-10-03 | 23.93 | $24.20 | — |
| 2025-10-02 | 23.89 | $24.14 | — |
| 2025-10-01 | 23.85 | $24.08 | — |
| 2025-09-30 | 23.81 | $23.95 | — |
| 2025-09-29 | 23.77 | $23.89 | — |
| 2025-09-26 | 23.75 | $23.82 | — |
| 2025-09-25 | 23.73 | $23.74 | — |
| 2025-09-24 | 23.71 | $23.92 | — |
| 2025-09-23 | 23.68 | $24.03 | — |
| 2025-09-22 | 23.64 | $24.08 | — |
| 2025-09-19 | 23.60 | $24.04 | — |
| 2025-09-18 | 23.56 | $24.03 | — |
| 2025-09-17 | 23.51 | $23.92 | — |
| 2025-09-16 | 23.47 | $23.99 | — |
| 2025-09-15 | 23.43 | $23.97 | — |
| 2025-09-12 | 23.40 | $23.87 | — |
| 2025-09-11 | 23.37 | $23.92 | — |
| 2025-09-10 | 23.34 | $23.74 | — |
| 2025-09-09 | 23.32 | $23.60 | — |
| 2025-09-08 | 23.29 | $23.59 | — |
| 2025-09-05 | 23.26 | $23.50 | — |
| 2025-09-04 | 23.23 | $23.40 | — |
| 2025-09-03 | 23.21 | $23.24 | — |
| 2025-09-02 | 23.19 | $23.19 | — |
| 2025-08-29 | 23.18 | $23.33 | — |
| 2025-08-28 | 23.14 | $23.45 | — |
| 2025-08-27 | 23.11 | $23.35 | — |
| 2025-08-26 | 23.09 | $23.32 | — |
| 2025-08-25 | 23.08 | $23.26 | — |
| 2025-08-22 | 23.07 | $23.38 | — |
| 2025-08-21 | 23.06 | $23.05 | — |
| 2025-08-20 | 23.06 | $23.10 | — |
| 2025-08-19 | 23.06 | $23.16 | — |
| 2025-08-18 | 23.05 | $23.27 | — |
| 2025-08-15 | 23.03 | $23.26 | — |
| 2025-08-14 | 23.02 | $23.29 | — |
| 2025-08-13 | 23.00 | $23.32 | — |
| 2025-08-12 | 22.97 | $23.25 | — |
| 2025-08-11 | 22.95 | $22.99 | — |
| 2025-08-08 | 22.94 | $23.03 | — |
| 2025-08-07 | 22.93 | $22.97 | — |
| 2025-08-06 | 22.93 | $22.94 | — |
| 2025-08-05 | 22.93 | $22.84 | — |
| 2025-08-04 | 22.92 | $22.97 | — |
| 2025-08-01 | 22.91 | $22.63 | — |
| 2025-07-31 | 22.92 | $22.87 | — |
| 2025-07-30 | 22.91 | $22.98 | — |
| 2025-07-29 | 22.90 | $23.01 | — |
| 2025-07-28 | 22.88 | $23.08 | — |
| 2025-07-25 | 22.86 | $23.16 | — |
| 2025-07-24 | 22.82 | $23.11 | — |
| 2025-07-23 | 22.78 | $23.14 | — |
| 2025-07-22 | 22.73 | $22.91 | — |
| 2025-07-21 | 22.68 | $22.93 | — |
| 2025-07-18 | 22.63 | $22.90 | — |
| 2025-07-17 | 22.58 | $22.92 | — |
| 2025-07-16 | 22.53 | $22.82 | — |
| 2025-07-15 | 22.50 | $22.75 | — |
| 2025-07-14 | 22.46 | $22.86 | — |
| 2025-07-11 | 22.43 | $22.82 | — |
| 2025-07-10 | 22.39 | $22.93 | — |
| 2025-07-09 | 22.35 | $22.87 | — |
| 2025-07-08 | 22.30 | $22.73 | — |
| 2025-07-07 | 22.27 | $22.72 | — |
| 2025-07-03 | 22.22 | $22.87 | — |
| 2025-07-02 | 22.17 | $22.72 | — |
| 2025-07-01 | 22.13 | $22.65 | — |
| 2025-06-30 | 22.08 | $22.71 | — |
| 2025-06-27 | 22.03 | $22.61 | — |
| 2025-06-26 | 21.98 | $22.51 | — |
| 2025-06-25 | 21.93 | $22.30 | — |
| 2025-06-24 | 21.89 | $22.03 | — |
| 2025-06-23 | 21.86 | $22.03 | — |
| 2025-06-20 | 21.82 | $21.88 | — |
| 2025-06-18 | 21.80 | $21.94 | — |
| 2025-06-17 | 21.78 | $21.94 | — |
| 2025-06-16 | 21.77 | $22.10 | — |
| 2025-06-13 | 21.74 | $21.95 | — |
| 2025-06-12 | 21.71 | $22.19 | — |
| 2025-06-11 | 21.67 | $22.13 | — |
| 2025-06-10 | 21.64 | $22.07 | — |
| 2025-06-09 | 21.60 | $22.00 | — |
| 2025-06-06 | 21.53 | $21.97 | — |
| 2025-06-05 | 21.47 | $21.87 | — |
| 2025-06-04 | 21.42 | $21.88 | — |
| 2025-06-03 | 21.36 | $21.80 | — |
| 2025-06-02 | 21.31 | $21.73 | — |
| 2025-05-30 | 21.26 | $21.61 | — |
| 2025-05-29 | 21.21 | $21.60 | — |
| 2025-05-28 | 21.15 | $21.53 | — |
| 2025-05-27 | 21.09 | $21.64 | — |
| 2025-05-23 | 21.02 | $21.30 | — |
| 2025-05-22 | 20.97 | $21.35 | — |
| 2025-05-21 | 20.91 | $21.34 | — |
| 2025-05-20 | 20.84 | $21.61 | — |
| 2025-05-19 | 20.73 | $21.64 | — |
| 2025-05-16 | 20.61 | $21.56 | — |
| 2025-05-15 | 20.51 | $21.47 | — |
| 2025-05-14 | 20.41 | $21.36 | — |
| 2025-05-13 | 20.33 | $21.37 | — |
| 2025-05-12 | 20.24 | $21.27 | — |
| 2025-05-09 | 20.16 | $20.78 | — |
| 2025-05-08 | 20.08 | $20.78 | — |
| 2025-05-07 | 20.02 | $20.71 | — |
| 2025-05-06 | 19.91 | $20.68 | — |
| 2025-05-05 | 19.81 | $20.81 | — |
| 2025-05-02 | 19.70 | $20.84 | — |
| 2025-05-01 | 19.65 | $20.50 | — |
| 2025-04-30 | 19.64 | $20.43 | — |
| 2025-04-29 | 19.64 | $20.39 | — |
| 2025-04-28 | 19.63 | $20.30 | — |
| 2025-04-25 | 19.63 | $20.25 | — |
| 2025-04-24 | 19.65 | $20.15 | — |
| 2025-04-23 | 19.67 | $19.82 | — |
| 2025-04-22 | 19.73 | $19.55 | — |
| 2025-04-21 | 19.79 | $19.19 | — |
| 2025-04-17 | 19.86 | $19.50 | — |
| 2025-04-16 | 19.92 | $19.48 | — |
| 2025-04-15 | 19.98 | $19.73 | — |
| 2025-04-14 | 20.02 | $19.70 | — |
| 2025-04-11 | 20.07 | $19.54 | — |
| 2025-04-10 | 20.12 | $19.24 | — |
| 2025-04-09 | 20.16 | $19.68 | — |
| 2025-04-08 | 20.20 | $18.42 | — |
| 2025-04-07 | 20.29 | $18.59 | — |
| 2025-04-04 | 20.38 | $18.73 | — |
| 2025-04-03 | 20.48 | $19.74 | — |
| 2025-04-02 | 20.53 | $20.46 | — |
| 2025-04-01 | 20.55 | $20.35 | — |
| 2025-03-31 | 20.57 | $20.26 | — |
| 2025-03-28 | 20.60 | $20.27 | — |
| 2025-03-27 | 20.64 | $20.59 | — |
| 2025-03-26 | 20.66 | $20.65 | — |
| 2025-03-25 | 20.69 | $20.87 | — |
| 2025-03-24 | 20.70 | $20.85 | — |
| 2025-03-21 | 20.72 | $20.63 | — |
| 2025-03-20 | 20.75 | $20.65 | — |
| 2025-03-19 | 20.79 | $20.71 | — |
| 2025-03-18 | 20.84 | $20.51 | — |
| 2025-03-17 | 20.90 | $20.66 | — |
| 2025-03-14 | 20.94 | $20.49 | — |
| 2025-03-13 | 21.00 | $20.15 | — |
| 2025-03-12 | 21.07 | $20.36 | — |
| 2025-03-11 | 21.12 | $20.27 | — |
| 2025-03-10 | 21.18 | $20.31 | — |
| 2025-03-07 | 21.24 | $20.78 | — |
| 2025-03-06 | 21.28 | $20.70 | — |
| 2025-03-05 | 21.32 | $21.02 | — |
| 2025-03-04 | 21.33 | $20.70 | — |
| 2025-03-03 | 21.36 | $20.88 | — |
| 2025-02-28 | 21.38 | $21.10 | — |
| 2025-02-27 | 21.39 | $20.90 | — |
| 2025-02-26 | 21.41 | $21.20 | — |
| 2025-02-25 | 21.41 | $21.13 | — |
| 2025-02-24 | 21.42 | $21.17 | — |
| 2025-02-21 | 21.43 | $21.27 | — |
| 2025-02-20 | 21.44 | $21.56 | — |
| 2025-02-19 | 21.43 | $21.64 | — |
| 2025-02-18 | 21.41 | $21.65 | — |
| 2025-02-14 | 21.37 | $21.60 | — |
| 2025-02-13 | 21.34 | $21.63 | — |
| 2025-02-12 | 21.29 | $21.46 | — |
| 2025-02-11 | 21.25 | $21.48 | — |
| 2025-02-10 | 21.20 | $21.50 | — |
| 2025-02-07 | 21.14 | $21.39 | — |
| 2025-02-06 | 21.11 | $21.56 | — |
| 2025-02-05 | 21.07 | $21.47 | — |
| 2025-02-04 | 21.04 | $21.34 | — |
| 2025-02-03 | 21.01 | $21.19 | — |
| 2025-01-31 | 20.98 | $21.33 | — |
| 2025-01-30 | 20.94 | $21.40 | — |
| 2025-01-29 | 20.90 | $21.24 | — |
| 2025-01-28 | 20.88 | $21.28 | — |
| 2025-01-27 | 20.86 | $21.16 | — |
| 2025-01-24 | 20.88 | $21.47 | — |
| 2025-01-23 | 20.88 | $21.43 | — |
| 2025-01-22 | 20.88 | $21.32 | — |
| 2025-01-21 | 20.87 | $21.25 | — |
| 2025-01-17 | 20.87 | $20.99 | — |
| 2025-01-16 | 20.92 | $20.85 | — |
| 2025-01-15 | 20.98 | $20.78 | — |
| 2025-01-14 | 21.03 | $20.50 | — |
| 2025-01-13 | 21.10 | $20.45 | — |
| 2025-01-10 | 21.17 | $20.46 | — |
| 2025-01-08 | 21.23 | $20.71 | — |
| 2025-01-07 | 21.29 | $20.70 | — |
| 2025-01-06 | 21.36 | $20.86 | — |
| 2025-01-03 | 21.41 | $20.75 | — |
| 2025-01-02 | 21.47 | $20.57 | — |
| 2024-12-31 | 21.53 | $20.57 | — |
| 2024-12-30 | 21.59 | $20.64 | — |
| 2024-12-27 | 21.65 | $20.81 | — |
| 2024-12-26 | 21.69 | $20.95 | — |
| 2024-12-24 | 21.72 | $21.62 | — |
| 2024-12-23 | 21.73 | $21.47 | — |
| 2024-12-20 | 21.73 | $21.33 | — |
| 2024-12-19 | 21.73 | $21.19 | — |
| 2024-12-18 | 21.74 | $21.27 | — |
| 2024-12-17 | 21.74 | $21.88 | — |
| 2024-12-16 | 21.71 | $22.00 | — |
| 2024-12-13 | 21.67 | $21.89 | — |
| 2024-12-12 | 21.64 | $21.79 | — |
| 2024-12-11 | 21.63 | $21.92 | — |
| 2024-12-10 | 21.62 | $21.77 | — |
| 2024-12-09 | 21.62 | $21.87 | — |
| 2024-12-06 | 21.61 | $21.97 | — |
| 2024-12-05 | 21.60 | $21.90 | — |
| 2024-12-04 | 21.59 | $21.95 | — |
| 2024-12-03 | 21.55 | $21.83 | — |
| 2024-12-02 | 21.52 | $21.80 | — |
| 2024-11-29 | 21.48 | $21.74 | — |
| 2024-11-27 | 21.45 | $21.62 | — |
| 2024-11-26 | 21.44 | $21.67 | — |
| 2024-11-25 | 21.42 | $21.65 | — |
| 2024-11-22 | 21.41 | $21.50 | — |
| 2024-11-21 | 21.40 | $21.41 | — |
| 2024-11-20 | 21.40 | $21.32 | — |
| 2024-11-19 | 21.40 | $21.30 | — |
| 2024-11-18 | 21.40 | $21.26 | — |
| 2024-11-15 | 21.42 | $21.17 | — |
| 2024-11-14 | 21.44 | $21.43 | — |
| 2024-11-13 | 21.45 | $21.55 | — |
| 2024-11-12 | 21.45 | $21.62 | — |
| 2024-11-11 | 21.44 | $21.79 | — |
| 2024-11-08 | 21.43 | $21.77 | — |
| 2024-11-07 | 21.42 | $21.74 | — |
| 2024-11-06 | 21.41 | $21.60 | — |
| 2024-11-05 | 21.40 | $21.32 | — |
| 2024-11-04 | 21.40 | $21.09 | — |
| 2024-11-01 | 21.41 | $21.11 | — |
| 2024-10-31 | 21.43 | $21.06 | — |
| 2024-10-30 | 21.44 | $21.35 | — |
| 2024-10-29 | 21.44 | $21.40 | — |
| 2024-10-28 | 21.44 | $21.37 | — |
| 2024-10-25 | 21.44 | $21.32 | — |
| 2024-10-24 | 21.45 | $21.34 | — |
| 2024-10-23 | 21.45 | $21.31 | — |
| 2024-10-22 | 21.45 | $21.48 | — |
| 2024-10-21 | 21.45 | $21.51 | — |
| 2024-10-18 | 21.44 | $21.62 | — |
| 2024-10-17 | 21.42 | $21.56 | — |
| 2024-10-16 | 21.40 | $21.54 | — |
| 2024-10-15 | 21.37 | $21.46 | — |
| 2024-10-14 | 21.35 | $21.68 | — |
| 2024-10-11 | 21.32 | $21.58 | — |
| 2024-10-10 | 21.29 | $21.44 | — |
| 2024-10-09 | 21.26 | $21.48 | — |
| 2024-10-08 | 21.21 | $21.38 | — |
| 2024-10-07 | 21.17 | $21.28 | — |
| 2024-10-04 | 21.12 | $21.41 | — |
| 2024-10-03 | 21.06 | $21.26 | — |
| 2024-10-02 | 21.03 | $21.35 | — |
| 2024-10-01 | 20.99 | $21.34 | — |
| 2024-09-30 | 20.95 | $21.45 | — |
| 2024-09-27 | 20.93 | $21.45 | — |
| 2024-09-26 | 20.90 | $21.48 | — |
| 2024-09-25 | 20.87 | $21.32 | — |
| 2024-09-24 | 20.85 | $21.37 | — |
| 2024-09-23 | 20.83 | $21.28 | — |
| 2024-09-20 | 20.81 | $21.23 | — |
| 2024-09-19 | 20.79 | $21.27 | — |
| 2024-09-18 | 20.77 | $20.95 | — |
| 2024-09-17 | 20.76 | $21.01 | — |
| 2024-09-16 | 20.75 | $21.01 | — |
| 2024-09-13 | 20.74 | $20.96 | — |
| 2024-09-12 | 20.72 | $20.82 | — |
| 2024-09-11 | 20.70 | $20.64 | — |
| 2024-09-10 | 20.68 | $20.44 | — |
| 2024-09-09 | 20.66 | $20.40 | — |
| 2024-09-06 | 20.64 | $20.22 | — |
| 2024-09-05 | 20.63 | $20.52 | — |
| 2024-09-04 | 20.58 | $20.60 | — |
| 2024-09-03 | 20.54 | $20.62 | — |
| 2024-08-30 | 20.48 | $21.02 | — |
| 2024-08-29 | 20.43 | $20.88 | — |
| 2024-08-28 | 20.39 | $20.85 | — |
| 2024-08-27 | 20.38 | $20.95 | — |
| 2024-08-26 | 20.35 | $20.91 | — |
| 2024-08-23 | 20.31 | $20.98 | — |
| 2024-08-22 | 20.28 | $20.75 | — |
| 2024-08-21 | 20.25 | $20.88 | — |
| 2024-08-20 | 20.21 | $20.80 | — |
| 2024-08-19 | 20.20 | $20.84 | — |
| 2024-08-16 | 20.18 | $20.67 | — |
| 2024-08-15 | 20.17 | $20.64 | — |
| 2024-08-14 | 20.16 | $20.36 | — |
| 2024-08-13 | 20.17 | $20.31 | — |
| 2024-08-12 | 20.20 | $20.02 | — |
| 2024-08-09 | 20.24 | $20.04 | — |
| 2024-08-08 | 20.27 | $19.96 | — |
| 2024-08-07 | 20.31 | $19.56 | — |
| 2024-08-06 | 20.36 | $19.66 | — |
| 2024-08-05 | 20.40 | $19.50 | — |
| 2024-08-02 | 20.45 | $19.94 | — |
| 2024-08-01 | 20.48 | $20.27 | — |
| 2024-07-31 | 20.49 | $20.55 | — |
| 2024-07-30 | 20.48 | $20.26 | — |
| 2024-07-29 | 20.47 | $20.29 | — |
| 2024-07-26 | 20.47 | $20.30 | — |
| 2024-07-25 | 20.47 | $20.09 | — |
| 2024-07-24 | 20.47 | $20.15 | — |
| 2024-07-23 | 20.48 | $20.55 | — |
| 2024-07-22 | 20.46 | $20.51 | — |
| 2024-07-19 | 20.45 | $20.35 | — |
| 2024-07-18 | 20.45 | $20.46 | — |
| 2024-07-17 | 20.44 | $20.61 | — |
| 2024-07-16 | 20.42 | $20.90 | — |
| 2024-07-15 | 20.38 | $20.77 | — |
| 2024-07-12 | 20.36 | $20.75 | — |
| 2024-07-11 | 20.33 | $20.65 | — |
| 2024-07-10 | 20.29 | $20.65 | — |
| 2024-07-09 | 20.26 | $20.48 | — |
| 2024-07-08 | 20.24 | $20.53 | — |
| 2024-07-05 | 20.21 | $20.53 | — |
| 2024-07-03 | 20.19 | $20.41 | — |
| 2024-07-02 | 20.15 | $20.28 | — |
| 2024-07-01 | 20.13 | $20.21 | — |
| 2024-06-28 | 20.11 | $20.20 | — |
| 2024-06-27 | 20.09 | $20.24 | — |
| 2024-06-26 | 20.06 | $20.23 | — |
| 2024-06-25 | 20.05 | $20.26 | — |
| 2024-06-24 | 20.03 | $20.24 | — |
| 2024-06-21 | 20.02 | $20.24 | — |
| 2024-06-20 | 20.00 | $20.30 | — |
| 2024-06-18 | 19.99 | $20.31 | — |
| 2024-06-17 | 19.98 | $20.28 | — |
| 2024-06-14 | 19.97 | $20.13 | — |
| 2024-06-13 | 19.97 | $20.18 | — |
| 2024-06-12 | 19.97 | $20.17 | — |
| 2024-06-11 | 19.95 | $20.00 | — |
| 2024-06-10 | 19.94 | $20.03 | — |
| 2024-06-07 | 19.93 | $19.95 | — |
| 2024-06-06 | 19.92 | $20.04 | — |
| 2024-06-05 | 19.90 | $20.03 | — |
| 2024-06-04 | 19.88 | $19.77 | — |
| 2024-06-03 | 19.87 | $19.81 | — |
| 2024-05-31 | 19.85 | $19.80 | — |
| 2024-05-30 | 19.83 | $19.69 | — |
| 2024-05-29 | 19.80 | $19.74 | — |
| 2024-05-28 | 19.77 | $19.95 | — |
| 2024-05-24 | 19.74 | $20.00 | — |
| 2024-05-23 | 19.71 | $19.88 | — |
| 2024-05-22 | 19.67 | $20.02 | — |
| 2024-05-21 | 19.64 | $20.10 | — |
| 2024-05-20 | 19.60 | $20.10 | — |
| 2024-05-17 | 19.55 | $20.06 | — |
| 2024-05-16 | 19.49 | $20.05 | — |
| 2024-05-15 | 19.44 | $20.12 | — |
| 2024-05-14 | 19.39 | $19.89 | — |
| 2024-05-13 | 19.35 | $19.77 | — |
| 2024-05-10 | 19.32 | $19.79 | — |
| 2024-05-09 | 19.30 | $19.74 | — |
| 2024-05-08 | 19.30 | $19.66 | — |
| 2024-05-07 | 19.30 | $19.66 | — |
| 2024-05-06 | 19.30 | $19.62 | — |
| 2024-05-03 | 19.31 | $19.42 | — |
| 2024-05-02 | 19.33 | $19.24 | — |
| 2024-05-01 | 19.34 | $19.11 | — |
| 2024-04-30 | 19.38 | $19.14 | — |
| 2024-04-29 | 19.41 | $19.42 | — |
| 2024-04-26 | 19.43 | $19.37 | — |
| 2024-04-25 | 19.45 | $19.21 | — |
| 2024-04-24 | 19.49 | $19.29 | — |
| 2024-04-23 | 19.51 | $19.30 | — |
| 2024-04-22 | 19.53 | $19.04 | — |
| 2024-04-19 | 19.57 | $18.91 | — |
| 2024-04-18 | 19.62 | $19.03 | — |
| 2024-04-17 | 19.65 | $19.09 | — |
| 2024-04-16 | 19.68 | $19.15 | — |
| 2024-04-15 | 19.70 | $19.20 | — |
| 2024-04-12 | 19.71 | $19.40 | — |
| 2024-04-11 | 19.72 | $19.69 | — |
| 2024-04-10 | 19.71 | $19.61 | — |
| 2024-04-09 | 19.71 | $19.80 | — |
| 2024-04-08 | 19.70 | $19.78 | — |
| 2024-04-05 | 19.69 | $19.76 | — |
| 2024-04-04 | 19.68 | $19.59 | — |
| 2024-04-03 | 19.68 | $19.78 | — |
| 2024-04-02 | 19.65 | $19.71 | — |
| 2024-04-01 | 19.64 | $19.83 | — |
| 2024-03-28 | 19.63 | $19.87 | — |
| 2024-03-27 | 19.60 | $19.87 | — |
| 2024-03-26 | 19.57 | $19.75 | — |
| 2024-03-25 | 19.55 | $19.77 | — |
| 2024-03-22 | 19.52 | $19.80 | — |
| 2024-03-21 | 19.49 | $19.86 | — |
| 2024-03-20 | 19.47 | $19.76 | — |
| 2024-03-19 | 19.43 | $19.57 | — |
| 2024-03-18 | 19.40 | $19.50 | — |
| 2024-03-15 | 19.37 | $19.44 | — |
| 2024-03-14 | 19.36 | $19.56 | — |
| 2024-03-13 | 19.33 | $19.63 | — |
| 2024-03-12 | 19.28 | $19.64 | — |
| 2024-03-11 | 19.25 | $19.50 | — |
| 2024-03-08 | 19.23 | $19.55 | — |
| 2024-03-07 | 19.20 | $19.67 | — |
| 2024-03-06 | 19.16 | $19.45 | — |
| 2024-03-05 | 19.13 | $19.33 | — |
| 2024-03-04 | 19.10 | $19.51 | — |
| 2024-03-01 | 19.06 | $19.51 | — |
| 2024-02-29 | 19.02 | $19.31 | — |
| 2024-02-28 | 18.98 | $19.25 | — |
| 2024-02-27 | 18.96 | $19.29 | — |
| 2024-02-26 | 18.93 | $19.26 | — |
| 2024-02-23 | 18.90 | $19.29 | — |
| 2024-02-22 | 18.86 | $19.28 | — |
| 2024-02-21 | 18.82 | $18.98 | — |
| 2024-02-20 | 18.80 | $18.98 | — |
| 2024-02-16 | 18.78 | $19.04 | — |
| 2024-02-15 | 18.75 | $19.10 | — |
| 2024-02-14 | 18.71 | $18.95 | — |
| 2024-02-13 | 18.67 | $18.76 | — |
| 2024-02-12 | 18.64 | $19.03 | — |
| 2024-02-09 | 18.61 | $19.02 | — |
| 2024-02-08 | 18.58 | $18.94 | — |
| 2024-02-07 | 18.55 | $18.90 | — |
| 2024-02-06 | 18.52 | $18.79 | — |
| 2024-02-05 | 18.50 | $18.71 | — |
| 2024-02-02 | 18.47 | $18.80 | — |
| 2024-02-01 | 18.44 | $18.73 | — |
| 2024-01-31 | 18.41 | $18.53 | — |
| 2024-01-30 | 18.40 | $18.73 | — |
| 2024-01-29 | 18.38 | $18.75 | — |
| 2024-01-26 | 18.37 | $18.61 | — |
| 2024-01-25 | 18.37 | $18.60 | — |
| 2024-01-24 | 18.36 | $18.54 | — |
| 2024-01-23 | 18.35 | $18.50 | — |
| 2024-01-22 | 18.36 | $18.49 | — |
| 2024-01-19 | 18.37 | $18.45 | — |
| 2024-01-18 | 18.39 | $18.29 | — |
| 2024-01-17 | 18.40 | $18.16 | — |
| 2024-01-16 | 18.43 | $18.28 | — |
| 2024-01-12 | 18.45 | $18.41 | — |
| 2024-01-11 | 18.45 | $18.37 | — |
| 2024-01-10 | 18.45 | $18.36 | — |
| 2024-01-09 | 18.44 | $18.30 | — |
| 2024-01-08 | 18.42 | $18.34 | — |
| 2024-01-05 | 18.40 | $18.14 | — |
| 2024-01-04 | 18.39 | $18.15 | — |
| 2024-01-03 | 18.38 | $18.15 | — |
| 2024-01-02 | 18.37 | $18.32 | — |
| 2023-12-29 | 18.36 | $18.47 | — |
| 2023-12-28 | 18.33 | $18.51 | — |
| 2023-12-27 | 18.30 | $18.52 | — |
| 2023-12-26 | 18.27 | $18.45 | — |
| 2023-12-22 | 18.24 | $18.37 | — |
| 2023-12-21 | 18.21 | $18.76 | — |
| 2023-12-20 | 18.17 | $18.56 | — |
| 2023-12-19 | 18.13 | $18.80 | — |
| 2023-12-18 | 18.08 | $18.67 | — |
| 2023-12-15 | 18.04 | $18.63 | — |
| 2023-12-14 | 17.99 | $18.65 | — |
| 2023-12-13 | 17.94 | $18.51 | — |
| 2023-12-12 | 17.89 | $18.25 | — |
| 2023-12-11 | 17.84 | $18.16 | — |
| 2023-12-08 | 17.80 | $18.05 | — |
| 2023-12-07 | 17.75 | $17.97 | — |
| 2023-12-06 | 17.71 | $17.88 | — |
| 2023-12-05 | 17.67 | $17.93 | — |
| 2023-12-04 | 17.63 | $17.99 | — |
| 2023-12-01 | 17.59 | $18.07 | — |
| 2023-11-30 | 17.54 | $17.92 | — |
| 2023-11-29 | 17.47 | $17.88 | — |
| 2023-11-28 | 17.41 | $17.86 | — |
| 2023-11-27 | 17.34 | $17.84 | — |
| 2023-11-24 | 17.26 | $17.89 | — |
| 2023-11-22 | 17.18 | $17.85 | — |
| 2023-11-21 | 17.12 | $17.80 | — |
| 2023-11-20 | 17.06 | $17.85 | — |
| 2023-11-17 | 17.00 | $17.72 | — |
| 2023-11-16 | 16.95 | $17.64 | — |
| 2023-11-15 | 16.90 | $17.64 | — |
| 2023-11-14 | 16.87 | $17.62 | — |
| 2023-11-13 | 16.84 | $17.26 | — |
| 2023-11-10 | 16.84 | $17.26 | — |
| 2023-11-09 | 16.82 | $17.07 | — |
| 2023-11-08 | 16.82 | $17.18 | — |
| 2023-11-07 | 16.82 | $17.17 | — |
| 2023-11-06 | 16.82 | $17.14 | — |
| 2023-11-03 | 16.81 | $17.15 | — |
| 2023-11-02 | 16.80 | $16.97 | — |
| 2023-11-01 | 16.78 | $16.68 | — |
| 2023-10-31 | 16.79 | $16.53 | — |
| 2023-10-30 | 16.79 | $16.47 | — |
| 2023-10-27 | 16.81 | $16.31 | — |
| 2023-10-26 | 16.84 | $16.38 | — |
| 2023-10-25 | 16.87 | $16.52 | — |
| 2023-10-24 | 16.89 | $16.71 | — |
| 2023-10-23 | 16.90 | $16.61 | — |
| 2023-10-20 | 16.92 | $16.63 | — |
| 2023-10-19 | 16.94 | $16.77 | — |
| 2023-10-18 | 16.95 | $16.91 | — |
| 2023-10-17 | 16.97 | $17.13 | — |
| 2023-10-16 | 16.99 | $17.11 | — |
| 2023-10-13 | 17.00 | $16.97 | — |
| 2023-10-12 | 17.03 | $17.06 | — |
| 2023-10-11 | 17.06 | $17.17 | — |
| 2023-10-10 | 17.08 | $17.11 | — |
| 2023-10-09 | 17.10 | $16.98 | — |
| 2023-10-06 | 17.13 | $16.90 | — |
| 2023-10-05 | 17.16 | $16.72 | — |
| 2023-10-04 | 17.20 | $16.72 | — |
| 2023-10-03 | 17.24 | $16.63 | — |
| 2023-10-02 | 17.29 | $16.85 | — |
| 2023-09-29 | 17.33 | $16.94 | — |
| 2023-09-28 | 17.37 | $16.98 | — |
| 2023-09-27 | 17.40 | $16.87 | — |
| 2023-09-26 | 17.45 | $16.85 | — |
| 2023-09-25 | 17.48 | $17.05 | — |
| 2023-09-22 | 17.49 | $17.03 | — |
| 2023-09-21 | 17.50 | $17.04 | — |
| 2023-09-20 | 17.53 | $17.31 | — |
| 2023-09-19 | 17.53 | $17.42 | — |
| 2023-09-18 | 17.52 | $17.47 | — |
| 2023-09-15 | 17.51 | $17.50 | — |
| 2023-09-14 | 17.50 | $17.63 | — |
| 2023-09-13 | 17.49 | $17.51 | — |
| 2023-09-12 | 17.49 | $17.52 | — |
| 2023-09-11 | 17.50 | $17.59 | — |
| 2023-09-08 | 17.50 | $17.51 | — |
| 2023-09-07 | 17.51 | $17.50 | — |
| 2023-09-06 | 17.52 | $17.54 | — |
| 2023-09-05 | 17.53 | $17.60 | — |
| 2023-09-01 | 17.55 | $17.71 | — |
| 2023-08-31 | 17.55 | $17.71 | — |
| 2023-08-30 | 17.55 | $17.73 | — |
| 2023-08-29 | 17.55 | $17.70 | — |
| 2023-08-28 | 17.57 | $17.45 | — |
| 2023-08-25 | 17.60 | $17.35 | — |
| 2023-08-24 | 17.64 | $17.27 | — |
| 2023-08-23 | 17.67 | $17.50 | — |
| 2023-08-22 | 17.70 | $17.32 | — |
| 2023-08-21 | 17.73 | $17.34 | — |
| 2023-08-18 | 17.76 | $17.27 | — |
| 2023-08-17 | 17.80 | $17.25 | — |
| 2023-08-16 | 17.83 | $17.39 | — |
| 2023-08-15 | 17.86 | $17.50 | — |
| 2023-08-14 | 17.89 | $17.68 | — |
| 2023-08-11 | 17.90 | $17.65 | — |
| 2023-08-10 | 17.91 | $17.72 | — |
| 2023-08-09 | 17.92 | $17.72 | — |
| 2023-08-08 | 17.92 | $17.79 | — |
| 2023-08-07 | 17.91 | $17.87 | — |
| 2023-08-04 | 17.89 | $17.73 | — |
| 2023-08-03 | 17.87 | $17.74 | — |
| 2023-08-02 | 17.85 | $17.79 | — |
| 2023-08-01 | 17.84 | $18.04 | — |
| 2023-07-31 | 17.81 | $18.10 | — |
| 2023-07-28 | 17.79 | $18.09 | — |
| 2023-07-27 | 17.76 | $17.91 | — |
| 2023-07-26 | 17.73 | $18.01 | — |
| 2023-07-25 | 17.70 | $18.01 | — |
| 2023-07-24 | 17.66 | $17.96 | — |
| 2023-07-21 | 17.62 | $17.95 | — |
| 2023-07-20 | 17.60 | $17.93 | — |
| 2023-07-19 | 17.57 | $18.04 | — |
| 2023-07-18 | 17.54 | $18.03 | — |
| 2023-07-17 | 17.51 | $17.93 | — |
| 2023-07-14 | 17.50 | $17.89 | — |
| 2023-07-13 | 17.47 | $17.92 | — |
| 2023-07-12 | 17.45 | $17.73 | — |
| 2023-07-11 | 17.43 | $17.58 | — |
| 2023-07-10 | 17.41 | $17.44 | — |
| 2023-07-07 | 17.39 | $17.34 | — |
| 2023-07-06 | 17.38 | $17.32 | — |
| 2023-07-05 | 17.37 | $17.52 | — |
| 2023-07-03 | 17.35 | $17.59 | — |
| 2023-06-30 | 17.32 | $17.59 | — |
| 2023-06-29 | 17.29 | $17.43 | — |
| 2023-06-28 | 17.26 | $17.39 | — |
| 2023-06-27 | 17.23 | $17.38 | — |
| 2023-06-26 | 17.20 | $17.22 | — |
| 2023-06-23 | 17.18 | $17.25 | — |
| 2023-06-22 | 17.14 | $17.39 | — |
| 2023-06-21 | 17.11 | $17.40 | — |
| 2023-06-20 | 17.09 | $17.43 | — |
| 2023-06-16 | 17.06 | $17.54 | — |
| 2023-06-15 | 17.03 | $17.60 | — |
| 2023-06-14 | 17.00 | $17.42 | — |
| 2023-06-13 | 16.96 | $17.41 | — |
| 2023-06-12 | 16.93 | $17.30 | — |
| 2023-06-09 | 16.90 | $17.15 | — |
| 2023-06-08 | 16.88 | $17.16 | — |
| 2023-06-07 | 16.86 | $17.07 | — |
| 2023-06-06 | 16.85 | $17.13 | — |
| 2023-06-05 | 16.83 | $17.07 | — |
| 2023-06-02 | 16.82 | $17.12 | — |
| 2023-06-01 | 16.79 | $16.91 | — |
| 2023-05-31 | 16.78 | $16.76 | — |
| 2023-05-30 | 16.78 | $16.83 | — |
| 2023-05-26 | 16.78 | $16.89 | — |
| 2023-05-25 | 16.78 | $16.67 | — |
| 2023-05-24 | 16.78 | $16.64 | — |
| 2023-05-23 | 16.78 | $16.76 | — |
| 2023-05-22 | 16.77 | $16.94 | — |
| 2023-05-19 | 16.76 | $16.92 | — |
| 2023-05-18 | 16.76 | $16.92 | — |
| 2023-05-17 | 16.75 | $16.83 | — |
| 2023-05-16 | 16.75 | $16.70 | — |
| 2023-05-15 | 16.76 | $16.81 | — |
| 2023-05-12 | 16.76 | $16.73 | — |
| 2023-05-11 | 16.76 | $16.76 | — |
| 2023-05-10 | 16.77 | $16.80 | — |
| 2023-05-09 | 16.76 | $16.76 | — |
| 2023-05-08 | 16.76 | $16.81 | — |
| 2023-05-05 | 16.75 | $16.80 | — |
| 2023-05-04 | 16.74 | $16.59 | — |
| 2023-05-03 | 16.74 | $16.67 | — |
| 2023-05-02 | 16.74 | $16.70 | — |
| 2023-05-01 | 16.74 | $16.85 | — |
| 2023-04-28 | 16.73 | $16.87 | — |
| 2023-04-27 | 16.71 | $16.75 | — |
| 2023-04-26 | 16.69 | $16.54 | — |
| 2023-04-25 | 16.68 | $16.60 | — |
| 2023-04-24 | 16.66 | $16.82 | — |
| 2023-04-21 | 16.62 | $16.81 | — |
| 2023-04-20 | 16.59 | $16.79 | — |
| 2023-04-19 | 16.56 | $16.83 | — |
| 2023-04-18 | 16.53 | $16.87 | — |
| 2023-04-17 | 16.49 | $16.82 | — |
| 2023-04-14 | 16.45 | $16.80 | — |
| 2023-04-13 | 16.41 | $16.86 | — |
| 2023-04-12 | 16.36 | $16.68 | — |
| 2023-04-11 | 16.33 | $16.69 | — |
| 2023-04-10 | 16.29 | $16.64 | — |
| 2023-04-06 | 16.26 | $16.62 | — |
| 2023-04-05 | 16.23 | $16.59 | — |
| 2023-04-04 | 16.22 | $16.65 | — |
| 2023-04-03 | 16.20 | $16.72 | — |
| 2023-03-31 | 16.19 | $16.66 | — |
| 2023-03-30 | 16.19 | $16.48 | — |
| 2023-03-29 | 16.18 | $16.38 | — |
| 2023-03-28 | 16.17 | $16.21 | — |
| 2023-03-27 | 16.17 | $16.21 | — |
| 2023-03-24 | 16.18 | $16.18 | — |
| 2023-03-23 | 16.18 | $16.16 | — |
| 2023-03-22 | 16.19 | $16.09 | — |
| 2023-03-21 | 16.20 | $16.25 | — |
| 2023-03-20 | 16.20 | $16.09 | — |
| 2023-03-17 | 16.23 | $15.97 | — |
| 2023-03-16 | 16.26 | $16.10 | — |
| 2023-03-15 | 16.30 | $15.89 | — |
| 2023-03-14 | 16.34 | $16.08 | — |
| 2023-03-13 | 16.38 | $15.88 | — |
| 2023-03-10 | 16.42 | $15.92 | — |
| 2023-03-09 | 16.45 | $16.10 | — |
| 2023-03-08 | 16.48 | $16.32 | — |
| 2023-03-07 | 16.51 | $16.31 | — |
| 2023-03-06 | 16.53 | $16.52 | — |
| 2023-03-03 | 16.55 | $16.56 | — |
| 2023-03-02 | 16.57 | $16.33 | — |
| 2023-03-01 | 16.60 | $16.24 | — |
| 2023-02-28 | 16.62 | $16.24 | — |
| 2023-02-27 | 16.63 | $16.27 | — |
| 2023-02-24 | 16.65 | $16.19 | — |
| 2023-02-23 | 16.68 | $16.36 | — |
| 2023-02-22 | 16.69 | $16.31 | — |
| 2023-02-21 | 16.70 | $16.34 | — |
| 2023-02-17 | 16.71 | $16.61 | — |
| 2023-02-16 | 16.70 | $16.66 | — |
| 2023-02-15 | 16.68 | $16.82 | — |
| 2023-02-14 | 16.66 | $16.80 | — |
| 2023-02-13 | 16.64 | $16.79 | — |
| 2023-02-10 | 16.62 | $16.63 | — |
| 2023-02-09 | 16.61 | $16.65 | — |
| 2023-02-08 | 16.59 | $16.74 | — |
| 2023-02-07 | 16.56 | $16.85 | — |
| 2023-02-06 | 16.52 | $16.71 | — |
| 2023-02-03 | 16.49 | $16.83 | — |
| 2023-02-02 | 16.43 | $17.00 | — |
| 2023-02-01 | 16.37 | $16.87 | — |
| 2023-01-31 | 16.31 | $16.70 | — |
| 2023-01-30 | 16.26 | $16.52 | — |
| 2023-01-27 | 16.22 | $16.69 | — |
| 2023-01-26 | 16.16 | $16.70 | — |
| 2023-01-25 | 16.11 | $16.58 | — |
| 2023-01-24 | 16.07 | $16.56 | — |
| 2023-01-23 | 16.08 | $16.56 | — |
| 2023-01-20 | 16.10 | $16.42 | — |
| 2023-01-19 | 16.11 | $16.21 | — |
| 2023-01-18 | 16.14 | $16.30 | — |
| 2023-01-17 | 16.17 | $16.44 | — |
| 2023-01-13 | 16.20 | $16.46 | — |
| 2023-01-12 | 16.24 | $16.39 | — |
| 2023-01-11 | 16.29 | $16.29 | — |
| 2023-01-10 | 16.34 | $16.13 | — |
| 2023-01-09 | 16.39 | $16.05 | — |
| 2023-01-06 | 16.44 | $16.01 | — |
| 2023-01-05 | 16.50 | $15.69 | — |
| 2023-01-04 | 16.57 | $15.81 | — |
| 2023-01-03 | 16.64 | $15.68 | — |
| 2022-12-30 | 16.73 | $15.71 | — |
| 2022-12-29 | 16.82 | $15.76 | — |
| 2022-12-28 | 16.91 | $15.52 | — |
| 2022-12-27 | 16.98 | $15.67 | — |
| 2022-12-23 | 17.05 | $15.71 | — |
| 2022-12-22 | 17.12 | $16.76 | — |
| 2022-12-21 | 17.14 | $16.94 | — |
| 2022-12-20 | 17.15 | $16.74 | — |
| 2022-12-19 | 17.16 | $16.73 | — |
| 2022-12-16 | 17.17 | $16.85 | — |
| 2022-12-15 | 17.18 | $17.00 | — |
| 2022-12-14 | 17.18 | $17.36 | — |
| 2022-12-13 | 17.16 | $17.39 | — |
| 2022-12-12 | 17.14 | $17.26 | — |
| 2022-12-09 | 17.14 | $17.11 | — |
| 2022-12-08 | 17.13 | $17.18 | — |
| 2022-12-07 | 17.08 | $17.07 | — |
| 2022-12-06 | 17.05 | $17.08 | — |
| 2022-12-05 | 17.01 | $17.25 | — |
| 2022-12-02 | 16.96 | $17.52 | — |
| 2022-12-01 | 16.88 | $17.51 | — |
| 2022-11-30 | 16.81 | $17.47 | — |
| 2022-11-29 | 16.75 | $17.01 | — |
| 2022-11-28 | 16.72 | $17.00 | — |
| 2022-11-25 | 16.69 | $17.21 | — |
| 2022-11-23 | 16.64 | $17.19 | — |
| 2022-11-22 | 16.59 | $17.08 | — |
| 2022-11-21 | 16.55 | $16.90 | — |
| 2022-11-18 | 16.50 | $16.98 | — |
| 2022-11-17 | 16.45 | $16.93 | — |
| 2022-11-16 | 16.39 | $17.00 | — |
| 2022-11-15 | 16.32 | $17.14 | — |
| 2022-11-14 | 16.26 | $16.97 | — |
| 2022-11-11 | 16.20 | $17.10 | — |
| 2022-11-10 | 16.11 | $16.93 | — |
| 2022-11-09 | 16.05 | $16.18 | — |
| 2022-11-08 | 16.02 | $16.45 | — |
| 2022-11-07 | 15.97 | $16.34 | — |
| 2022-11-04 | 15.93 | $16.22 | — |
| 2022-11-03 | 15.91 | $15.95 | — |
| 2022-11-02 | 15.91 | $16.05 | — |
| 2022-11-01 | 15.92 | $16.35 | — |
| 2022-10-31 | 15.92 | $16.33 | — |
| 2022-10-28 | 15.89 | $16.42 | — |
| 2022-10-27 | 15.84 | $16.19 | — |
| 2022-10-26 | 15.81 | $16.26 | — |
| 2022-10-25 | 15.79 | $16.26 | — |
| 2022-10-24 | 15.75 | $16.01 | — |
| 2022-10-21 | 15.73 | $15.93 | — |
| 2022-10-20 | 15.72 | $15.64 | — |
| 2022-10-19 | 15.74 | $15.74 | — |
| 2022-10-18 | 15.77 | $15.88 | — |
| 2022-10-17 | 15.80 | $15.74 | — |
| 2022-10-14 | 15.84 | $15.39 | — |
| 2022-10-13 | 15.90 | $15.70 | — |
| 2022-10-12 | 15.95 | $15.45 | — |
| 2022-10-11 | 16.01 | $15.48 | — |
| 2022-10-10 | 16.08 | $15.60 | — |
| 2022-10-07 | 16.16 | $15.73 | — |
| 2022-10-06 | 16.24 | $16.08 | — |
| 2022-10-05 | 16.28 | $16.23 | — |
| 2022-10-04 | 16.31 | $16.28 | — |
| 2022-10-03 | 16.32 | $15.80 | — |
| 2022-09-30 | 16.36 | $15.45 | — |
| 2022-09-29 | 16.43 | $15.58 | — |
| 2022-09-28 | 16.49 | $15.84 | — |
| 2022-09-27 | 16.54 | $15.54 | — |
| 2022-09-26 | 16.62 | $15.56 | — |
| 2022-09-23 | 16.70 | $15.75 | — |
| 2022-09-22 | 16.79 | $16.05 | — |
| 2022-09-21 | 16.86 | $16.21 | — |
| 2022-09-20 | 16.92 | $16.44 | — |
| 2022-09-19 | 16.96 | $16.62 | — |
| 2022-09-16 | 17.01 | $16.54 | — |
| 2022-09-15 | 17.08 | $16.67 | — |
| 2022-09-14 | 17.14 | $16.80 | — |
| 2022-09-13 | 17.20 | $16.74 | — |
| 2022-09-12 | 17.26 | $17.34 | — |
| 2022-09-09 | 17.29 | $17.19 | — |
| 2022-09-08 | 17.32 | $16.92 | — |
| 2022-09-07 | 17.36 | $16.81 | — |
| 2022-09-06 | 17.39 | $16.58 | — |
| 2022-09-02 | 17.44 | $16.66 | — |
| 2022-09-01 | 17.48 | $16.76 | — |
| 2022-08-31 | 17.52 | $16.81 | — |
| 2022-08-30 | 17.55 | $16.90 | — |
| 2022-08-29 | 17.57 | $17.05 | — |
| 2022-08-26 | 17.59 | $17.15 | — |
| 2022-08-25 | 17.60 | $17.61 | — |
| 2022-08-24 | 17.58 | $17.39 | — |
| 2022-08-23 | 17.56 | $17.33 | — |
| 2022-08-22 | 17.54 | $17.34 | — |
| 2022-08-19 | 17.51 | $17.65 | — |
| 2022-08-18 | 17.47 | $17.87 | — |
| 2022-08-17 | 17.43 | $17.84 | — |
| 2022-08-16 | 17.38 | $18.00 | — |
| 2022-08-15 | 17.32 | $18.00 | — |
| 2022-08-12 | 17.24 | $17.98 | — |
| 2022-08-11 | 17.16 | $17.75 | — |
| 2022-08-10 | 17.08 | $17.75 | — |
| 2022-08-09 | 17.01 | $17.41 | — |
| 2022-08-08 | 16.96 | $17.53 | — |
| 2022-08-05 | 16.90 | $17.48 | — |
| 2022-08-04 | 16.86 | $17.51 | — |
| 2022-08-03 | 16.82 | $17.47 | — |
| 2022-08-02 | 16.77 | $17.27 | — |
| 2022-08-01 | 16.73 | $17.38 | — |
| 2022-07-29 | 16.68 | $17.40 | — |
| 2022-07-28 | 16.63 | $17.25 | — |
| 2022-07-27 | 16.59 | $17.08 | — |
| 2022-07-26 | 16.56 | $16.74 | — |
| 2022-07-25 | 16.57 | $16.90 | — |
| 2022-07-22 | 16.56 | $16.86 | — |
| 2022-07-21 | 16.53 | $16.99 | — |
| 2022-07-20 | 16.50 | $16.83 | — |
| 2022-07-19 | 16.47 | $16.78 | — |
| 2022-07-18 | 16.43 | $16.40 | — |
| 2022-07-15 | 16.41 | $16.45 | — |
| 2022-07-14 | 16.41 | $16.18 | — |
| 2022-07-13 | 16.41 | $16.28 | — |
| 2022-07-12 | 16.42 | $16.33 | — |
| 2022-07-11 | 16.45 | $16.46 | — |
| 2022-07-08 | 16.49 | $16.66 | — |
| 2022-07-07 | 16.54 | $16.67 | — |
| 2022-07-06 | 16.60 | $16.44 | — |
| 2022-07-05 | 16.67 | $16.44 | — |
| 2022-07-01 | 16.73 | $16.48 | — |
| 2022-06-30 | 16.80 | $16.38 | — |
| 2022-06-29 | 16.86 | $16.49 | — |
| 2022-06-28 | 16.92 | $16.53 | — |
| 2022-06-27 | 16.99 | $16.75 | — |
| 2022-06-24 | 17.03 | $16.77 | — |
| 2022-06-23 | 17.05 | $16.35 | — |
| 2022-06-22 | 17.09 | $16.25 | — |
| 2022-06-21 | 17.14 | $16.30 | — |
| 2022-06-17 | 17.17 | $16.02 | — |
| 2022-06-16 | 17.22 | $15.98 | — |
| 2022-06-15 | 17.27 | $16.46 | — |
| 2022-06-14 | 17.33 | $16.23 | — |
| 2022-06-13 | 17.37 | $16.32 | — |
| 2022-06-10 | 17.42 | $16.93 | — |
| 2022-06-09 | 17.41 | $17.34 | — |
| 2022-06-08 | 17.39 | $17.70 | — |
| 2022-06-07 | 17.35 | $17.86 | — |
| 2022-06-06 | 17.30 | $17.72 | — |
| 2022-06-03 | 17.29 | $17.68 | — |
| 2022-06-02 | 17.29 | $17.91 | — |
| 2022-06-01 | 17.30 | $17.61 | — |
| 2022-05-31 | 17.31 | $17.77 | — |
| 2022-05-27 | 17.31 | $17.85 | — |
| 2022-05-26 | 17.30 | $17.51 | — |
| 2022-05-25 | 17.33 | $17.23 | — |
| 2022-05-24 | 17.36 | $17.10 | — |
| 2022-05-23 | 17.39 | $17.23 | — |
| 2022-05-20 | 17.44 | $17.04 | — |
| 2022-05-19 | 17.50 | $16.99 | — |
| 2022-05-18 | 17.58 | $16.99 | — |
| 2022-05-17 | 17.67 | $17.50 | — |
| 2022-05-16 | 17.74 | $17.19 | — |
| 2022-05-13 | 17.82 | $17.24 | — |
| 2022-05-12 | 17.89 | $16.83 | — |
| 2022-05-11 | 18.00 | $16.80 | — |
| 2022-05-10 | 18.09 | $16.97 | — |
| 2022-05-09 | 18.18 | $16.90 | — |
| 2022-05-06 | 18.29 | $17.46 | — |
| 2022-05-05 | 18.37 | $17.64 | — |
| 2022-05-04 | 18.44 | $18.20 | — |
| 2022-05-03 | 18.49 | $17.81 | — |
| 2022-05-02 | 18.57 | $17.74 | — |
| 2022-04-29 | 18.65 | $17.67 | — |
| 2022-04-28 | 18.73 | $18.11 | — |
| 2022-04-27 | 18.80 | $17.80 | — |
| 2022-04-26 | 18.89 | $17.76 | — |
| 2022-04-25 | 18.96 | $18.22 | — |
| 2022-04-22 | 19.01 | $18.18 | — |
| 2022-04-21 | 19.06 | $18.57 | — |
| 2022-04-20 | 19.09 | $18.85 | — |
| 2022-04-19 | 19.11 | $18.89 | — |
| 2022-04-18 | 19.11 | $18.68 | — |
| 2022-04-14 | 19.14 | $18.74 | — |
| 2022-04-13 | 19.15 | $18.92 | — |
| 2022-04-12 | 19.13 | $18.70 | — |
| 2022-04-11 | 19.11 | $18.76 | — |
| 2022-04-08 | 19.07 | $19.02 | — |
| 2022-04-07 | 19.02 | $19.07 | — |
| 2022-04-06 | 18.98 | $19.03 | — |
| 2022-04-05 | 18.95 | $19.23 | — |
| 2022-04-04 | 18.89 | $19.49 | — |
| 2022-04-01 | 18.81 | $19.33 | — |
| 2022-03-31 | 18.77 | $19.23 | — |
| 2022-03-30 | 18.75 | $19.48 | — |
| 2022-03-29 | 18.72 | $19.58 | — |
| 2022-03-28 | 18.68 | $19.29 | — |
| 2022-03-25 | 18.67 | $19.20 | — |
| 2022-03-24 | 18.66 | $19.22 | — |
| 2022-03-23 | 18.63 | $19.02 | — |
| 2022-03-22 | 18.61 | $19.23 | — |
| 2022-03-21 | 18.58 | $19.04 | — |
| 2022-03-18 | 18.58 | $19.14 | — |
| 2022-03-17 | 18.58 | $18.92 | — |
| 2022-03-16 | 18.61 | $18.66 | — |
| 2022-03-15 | 18.65 | $18.19 | — |
| 2022-03-14 | 18.70 | $17.93 | — |
| 2022-03-11 | 18.76 | $18.09 | — |
| 2022-03-10 | 18.84 | $18.32 | — |
| 2022-03-09 | 18.91 | $18.42 | — |
| 2022-03-08 | 18.96 | $17.94 | — |
| 2022-03-07 | 19.04 | $18.01 | — |
| 2022-03-04 | 19.11 | $18.54 | — |
| 2022-03-03 | 19.15 | $18.77 | — |
| 2022-03-02 | 19.20 | $18.97 | — |
| 2022-03-01 | 19.23 | $18.73 | — |
| 2022-02-28 | 19.27 | $18.99 | — |
| 2022-02-25 | 19.28 | $19.04 | — |
| 2022-02-24 | 19.27 | $18.66 | — |
| 2022-02-23 | 19.29 | $18.53 | — |
| 2022-02-22 | 19.31 | $18.79 | — |
| 2022-02-18 | 19.33 | $18.98 | — |
| 2022-02-17 | 19.35 | $19.13 | — |
| 2022-02-16 | 19.37 | $19.48 | — |
| 2022-02-15 | 19.38 | $19.46 | — |
| 2022-02-14 | 19.40 | $19.15 | — |
| 2022-02-11 | 19.45 | $19.25 | — |
| 2022-02-10 | 19.50 | $19.54 | — |
| 2022-02-09 | 19.55 | $19.81 | — |
| 2022-02-08 | 19.58 | $19.51 | — |
| 2022-02-07 | 19.61 | $19.39 | — |
| 2022-02-04 | 19.66 | $19.43 | — |
| 2022-02-03 | 19.70 | $19.34 | — |
| 2022-02-02 | 19.75 | $19.77 | — |
| 2022-02-01 | 19.80 | $19.67 | — |
| 2022-01-31 | 19.86 | $19.51 | — |
| 2022-01-28 | 19.93 | $19.14 | — |
| 2022-01-27 | 20.01 | $18.85 | — |
| 2022-01-26 | 20.11 | $18.97 | — |
| 2022-01-25 | 20.20 | $19.01 | — |
| 2022-01-24 | 20.30 | $19.24 | — |
| 2022-01-21 | 20.41 | $19.25 | — |
| 2022-01-20 | 20.52 | $19.61 | — |
| 2022-01-19 | 20.60 | $19.73 | — |
| 2022-01-18 | 20.66 | $19.84 | — |
| 2022-01-14 | 20.72 | $20.20 | — |
| 2022-01-13 | 20.77 | $20.21 | — |
| 2022-01-12 | 20.82 | $20.48 | — |
| 2022-01-11 | 20.85 | $20.39 | — |
| 2022-01-10 | 20.89 | $20.20 | — |
| 2022-01-07 | 20.95 | $20.26 | — |
| 2022-01-06 | 21.00 | $20.34 | — |
| 2022-01-05 | 21.06 | $20.39 | — |
| 2022-01-04 | 21.11 | $20.78 | — |
| 2022-01-03 | 21.12 | $20.84 | — |
| 2021-12-31 | 21.12 | $20.81 | — |
| 2021-12-30 | 21.13 | $20.83 | — |
| 2021-12-29 | 21.13 | $20.84 | — |
| 2021-12-28 | 21.14 | $20.82 | — |
| 2021-12-27 | 21.16 | $20.86 | — |
| 2021-12-23 | 21.18 | $21.55 | — |
| 2021-12-22 | 21.18 | $21.42 | — |
| 2021-12-21 | 21.18 | $21.22 | — |
| 2021-12-20 | 21.20 | $20.86 | — |
| 2021-12-17 | 21.24 | $21.05 | — |
| 2021-12-16 | 21.28 | $21.17 | — |
| 2021-12-15 | 21.31 | $21.31 | — |
| 2021-12-14 | 21.34 | $21.06 | — |
| 2021-12-13 | 21.38 | $21.22 | — |
| 2021-12-10 | 21.42 | $21.40 | — |
| 2021-12-09 | 21.43 | $21.29 | — |
| 2021-12-08 | 21.45 | $21.47 | — |
| 2021-12-07 | 21.47 | $21.40 | — |
| 2021-12-06 | 21.50 | $21.00 | — |
| 2021-12-03 | 21.54 | $20.83 | — |
| 2021-12-02 | 21.59 | $21.02 | — |
| 2021-12-01 | 21.63 | $20.78 | — |
| 2021-11-30 | 21.67 | $20.98 | — |
| 2021-11-29 | 21.70 | $21.33 | — |
| 2021-11-26 | 21.71 | $21.14 | — |
| 2021-11-24 | 21.74 | $21.55 | — |
| 2021-11-23 | 21.73 | $21.51 | — |
| 2021-11-22 | 21.73 | $21.54 | — |
| 2021-11-19 | 21.72 | $21.73 | — |
| 2021-11-18 | 21.71 | $21.83 | — |
| 2021-11-17 | 21.69 | $21.86 | — |
| 2021-11-16 | 21.66 | $21.92 | — |
| 2021-11-15 | 21.63 | $21.88 | — |
| 2021-11-12 | 21.59 | $21.88 | — |
| 2021-11-11 | 21.56 | $21.72 | — |
| 2021-11-10 | 21.52 | $21.67 | — |
| 2021-11-09 | 21.47 | $21.88 | — |
| 2021-11-08 | 21.41 | $21.90 | — |
| 2021-11-05 | 21.35 | $21.87 | — |
| 2021-11-04 | 21.29 | $21.81 | — |
| 2021-11-03 | 21.24 | $21.77 | — |
| 2021-11-02 | 21.18 | $21.65 | — |
| 2021-11-01 | 21.13 | $21.63 | — |
| 2021-10-29 | 21.06 | $21.55 | — |
| 2021-10-28 | 21.02 | $21.56 | — |
| 2021-10-27 | 20.97 | $21.37 | — |
| 2021-10-26 | 20.93 | $21.49 | — |
| 2021-10-25 | 20.88 | $21.49 | — |
| 2021-10-22 | 20.86 | $21.43 | — |
| 2021-10-21 | 20.85 | $21.41 | — |
| 2021-10-20 | 20.84 | $21.35 | — |
| 2021-10-19 | 20.82 | $21.29 | — |
| 2021-10-18 | 20.79 | $21.15 | — |
| 2021-10-15 | 20.77 | $21.14 | — |
| 2021-10-14 | 20.77 | $21.02 | — |
| 2021-10-13 | 20.78 | $20.73 | — |
| 2021-10-12 | 20.81 | $20.60 | — |
| 2021-10-11 | 20.83 | $20.60 | — |
| 2021-10-08 | 20.86 | $20.73 | — |
| 2021-10-07 | 20.89 | $20.78 | — |
| 2021-10-06 | 20.91 | $20.61 | — |
| 2021-10-05 | 20.94 | $20.58 | — |
| 2021-10-04 | 20.99 | $20.40 | — |
| 2021-10-01 | 21.04 | $20.66 | — |
| 2021-09-30 | 21.08 | $20.48 | — |
| 2021-09-29 | 21.12 | $20.62 | — |
| 2021-09-28 | 21.15 | $20.62 | — |
| 2021-09-27 | 21.18 | $21.06 | — |
| 2021-09-24 | 21.19 | $21.12 | — |
| 2021-09-23 | 21.18 | $21.16 | — |
| 2021-09-22 | 21.18 | $20.96 | — |
| 2021-09-21 | 21.19 | $20.82 | — |
| 2021-09-20 | 21.19 | $20.76 | — |
| 2021-09-17 | 21.19 | $21.10 | — |
| 2021-09-16 | 21.17 | $21.21 | — |
| 2021-09-15 | 21.15 | $21.25 | — |
| 2021-09-14 | 21.13 | $21.13 | — |
| 2021-09-13 | 21.12 | $21.22 | — |
| 2021-09-10 | 21.11 | $21.18 | — |
| 2021-09-09 | 21.10 | $21.25 | — |
| 2021-09-08 | 21.08 | $21.31 | — |
| 2021-09-07 | 21.06 | $21.40 | — |
| 2021-09-03 | 21.04 | $21.44 | — |
| 2021-09-02 | 21.01 | $21.43 | — |
| 2021-09-01 | 20.99 | $21.34 | — |
| 2021-08-31 | 20.96 | $21.27 | — |
| 2021-08-30 | 20.95 | $21.27 | — |
| 2021-08-27 | 20.92 | $21.20 | — |
| 2021-08-26 | 20.90 | $20.99 | — |
| 2021-08-25 | 20.89 | $21.11 | — |
| 2021-08-24 | 20.87 | $21.05 | — |
| 2021-08-23 | 20.85 | $20.96 | — |
| 2021-08-20 | 20.84 | $20.77 | — |
| 2021-08-19 | 20.85 | $20.65 | — |
| 2021-08-18 | 20.85 | $20.70 | — |
| 2021-08-17 | 20.84 | $20.85 | — |
| 2021-08-16 | 20.82 | $20.98 | — |
| 2021-08-13 | 20.78 | $21.01 | — |
| 2021-08-12 | 20.75 | $20.97 | — |
| 2021-08-11 | 20.73 | $20.96 | — |
| 2021-08-10 | 20.72 | $20.93 | — |
| 2021-08-09 | 20.71 | $20.90 | — |
| 2021-08-06 | 20.70 | $20.91 | — |
| 2021-08-05 | 20.69 | $20.95 | — |
| 2021-08-04 | 20.67 | $20.85 | — |
| 2021-08-03 | 20.66 | $20.89 | — |
| 2021-08-02 | 20.65 | $20.77 | — |
| 2021-07-30 | 20.65 | $20.75 | — |
| 2021-07-29 | 20.64 | $20.85 | — |
| 2021-07-28 | 20.63 | $20.76 | — |
| 2021-07-27 | 20.63 | $20.66 | — |
| 2021-07-26 | 20.63 | $20.78 | — |
| 2021-07-23 | 20.62 | $20.81 | — |
| 2021-07-22 | 20.61 | $20.65 | — |
| 2021-07-21 | 20.60 | $20.60 | — |
| 2021-07-20 | 20.59 | $20.41 | — |
| 2021-07-19 | 20.59 | $20.18 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.56
2026-07-16
Close Price
$25.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.85
Average
19.99
Maximum
25.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.56 | $25.65 | — |
| 2026-07-15 | 25.55 | $25.65 | — |
| 2026-07-14 | 25.54 | $25.51 | — |
| 2026-07-13 | 25.55 | $25.43 | — |
| 2026-07-10 | 25.56 | $25.71 | — |
| 2026-07-09 | 25.54 | $25.69 | — |
| 2026-07-08 | 25.53 | $25.50 | — |
| 2026-07-07 | 25.53 | $25.62 | — |
| 2026-07-06 | 25.52 | $25.83 | — |
| 2026-07-02 | 25.49 | $25.62 | — |
| 2026-07-01 | 25.47 | $25.71 | — |
| 2026-06-30 | 25.45 | $25.82 | — |
| 2026-06-29 | 25.41 | $25.68 | — |
| 2026-06-26 | 25.38 | $25.41 | — |
| 2026-06-25 | 25.38 | $25.46 | — |
| 2026-06-24 | 25.37 | $25.34 | — |
| 2026-06-23 | 25.37 | $25.32 | — |
| 2026-06-22 | 25.38 | $25.70 | — |
| 2026-06-18 | 25.34 | $25.74 | — |
| 2026-06-17 | 25.30 | $25.47 | — |
| 2026-06-16 | 25.28 | $25.67 | — |
| 2026-06-15 | 25.24 | $25.77 | — |
| 2026-06-12 | 25.19 | $25.33 | — |
| 2026-06-11 | 25.17 | $25.24 | — |
| 2026-06-10 | 25.16 | $24.70 | — |
| 2026-06-09 | 25.21 | $25.11 | — |
| 2026-06-08 | 25.22 | $25.01 | — |
| 2026-06-05 | 25.25 | $24.94 | — |
| 2026-06-04 | 25.28 | $25.64 | — |
| 2026-06-03 | 25.24 | $25.60 | — |
| 2026-06-02 | 25.20 | $25.75 | — |
| 2026-06-01 | 25.14 | $25.69 | — |
| 2026-05-29 | 25.09 | $25.68 | — |
| 2026-05-28 | 25.02 | $25.62 | — |
| 2026-05-27 | 24.96 | $25.49 | — |
| 2026-05-26 | 24.90 | $25.42 | — |
| 2026-05-22 | 24.85 | $25.19 | — |
| 2026-05-21 | 24.81 | $25.15 | — |
| 2026-05-20 | 24.78 | $25.03 | — |
| 2026-05-19 | 24.75 | $24.73 | — |
| 2026-05-18 | 24.75 | $24.94 | — |
| 2026-05-15 | 24.74 | $24.94 | — |
| 2026-05-14 | 24.71 | $25.34 | — |
| 2026-05-13 | 24.65 | $25.19 | — |
| 2026-05-12 | 24.59 | $25.08 | — |
| 2026-05-11 | 24.54 | $25.18 | — |
| 2026-05-08 | 24.47 | $25.16 | — |
| 2026-05-07 | 24.40 | $25.02 | — |
| 2026-05-06 | 24.33 | $25.21 | — |
| 2026-05-05 | 24.24 | $24.76 | — |
| 2026-05-04 | 24.19 | $24.61 | — |
| 2026-05-01 | 24.14 | $24.62 | — |
| 2026-04-30 | 24.09 | $24.61 | — |
| 2026-04-29 | 24.04 | $24.30 | — |
| 2026-04-28 | 24.01 | $24.37 | — |
| 2026-04-27 | 23.97 | $24.53 | — |
| 2026-04-24 | 23.91 | $24.53 | — |
| 2026-04-23 | 23.85 | $24.39 | — |
| 2026-04-22 | 23.79 | $24.49 | — |
| 2026-04-21 | 23.72 | $24.29 | — |
| 2026-04-20 | 23.66 | $24.50 | — |
| 2026-04-17 | 23.57 | $24.58 | — |
| 2026-04-16 | 23.46 | $24.32 | — |
| 2026-04-15 | 23.37 | $24.32 | — |
| 2026-04-14 | 23.27 | $24.23 | — |
| 2026-04-13 | 23.17 | $23.97 | — |
| 2026-04-10 | 23.09 | $23.72 | — |
| 2026-04-09 | 23.02 | $23.69 | — |
| 2026-04-08 | 22.95 | $23.62 | — |
| 2026-04-07 | 22.88 | $22.90 | — |
| 2026-04-06 | 22.88 | $22.85 | — |
| 2026-04-02 | 22.88 | $22.77 | — |
| 2026-04-01 | 22.90 | $22.81 | — |
| 2026-03-31 | 22.91 | $22.60 | — |
| 2026-03-30 | 22.94 | $22.02 | — |
| 2026-03-27 | 23.03 | $22.10 | — |
| 2026-03-26 | 23.13 | $22.40 | — |
| 2026-03-25 | 23.21 | $22.84 | — |
| 2026-03-24 | 23.25 | $22.65 | — |
| 2026-03-23 | 23.31 | $22.72 | — |
| 2026-03-20 | 23.37 | $22.47 | — |
| 2026-03-19 | 23.47 | $22.88 | — |
| 2026-03-18 | 23.53 | $22.96 | — |
| 2026-03-17 | 23.59 | $23.24 | — |
| 2026-03-16 | 23.63 | $23.18 | — |
| 2026-03-13 | 23.67 | $22.94 | — |
| 2026-03-12 | 23.75 | $23.10 | — |
| 2026-03-11 | 23.82 | $23.50 | — |
| 2026-03-10 | 23.85 | $23.53 | — |
| 2026-03-09 | 23.89 | $23.50 | — |
| 2026-03-06 | 23.93 | $23.37 | — |
| 2026-03-05 | 23.99 | $23.63 | — |
| 2026-03-04 | 24.02 | $23.79 | — |
| 2026-03-03 | 24.05 | $23.67 | — |
| 2026-03-02 | 24.09 | $24.11 | — |
| 2026-02-27 | 24.09 | $24.22 | — |
| 2026-02-26 | 24.07 | $24.27 | — |
| 2026-02-25 | 24.05 | $24.32 | — |
| 2026-02-24 | 24.02 | $24.15 | — |
| 2026-02-23 | 24.01 | $23.98 | — |
| 2026-02-20 | 24.01 | $24.22 | — |
| 2026-02-19 | 23.99 | $24.04 | — |
| 2026-02-18 | 23.99 | $24.07 | — |
| 2026-02-17 | 23.98 | $23.94 | — |
| 2026-02-13 | 23.98 | $23.93 | — |
| 2026-02-12 | 23.99 | $23.90 | — |
| 2026-02-11 | 24.00 | $24.17 | — |
| 2026-02-10 | 23.98 | $24.15 | — |
| 2026-02-09 | 23.96 | $24.18 | — |
| 2026-02-06 | 23.94 | $24.01 | — |
| 2026-02-05 | 23.93 | $23.53 | — |
| 2026-02-04 | 23.98 | $23.81 | — |
| 2026-02-03 | 23.99 | $23.87 | — |
| 2026-02-02 | 24.01 | $24.04 | — |
| 2026-01-30 | 24.00 | $23.96 | — |
| 2026-01-29 | 24.01 | $24.18 | — |
| 2026-01-28 | 23.99 | $24.18 | — |
| 2026-01-27 | 23.97 | $24.21 | — |
| 2026-01-26 | 23.94 | $24.04 | — |
| 2026-01-23 | 23.93 | $23.98 | — |
| 2026-01-22 | 23.93 | $23.95 | — |
| 2026-01-21 | 23.93 | $23.86 | — |
| 2026-01-20 | 23.93 | $23.62 | — |
| 2026-01-16 | 23.96 | $24.02 | — |
| 2026-01-15 | 23.96 | $23.98 | — |
| 2026-01-14 | 23.96 | $23.91 | — |
| 2026-01-13 | 23.96 | $23.99 | — |
| 2026-01-12 | 23.96 | $24.06 | — |
| 2026-01-09 | 23.95 | $23.99 | — |
| 2026-01-08 | 23.94 | $23.80 | — |
| 2026-01-07 | 23.96 | $23.84 | — |
| 2026-01-06 | 23.97 | $23.90 | — |
| 2026-01-05 | 23.98 | $23.71 | — |
| 2026-01-02 | 24.01 | $23.51 | — |
| 2025-12-31 | 24.06 | $23.33 | — |
| 2025-12-30 | 24.14 | $23.47 | — |
| 2025-12-29 | 24.21 | $23.47 | — |
| 2025-12-26 | 24.28 | $23.51 | — |
| 2025-12-24 | 24.36 | $23.49 | — |
| 2025-12-23 | 24.46 | $24.79 | — |
| 2025-12-22 | 24.42 | $24.69 | — |
| 2025-12-19 | 24.39 | $24.52 | — |
| 2025-12-18 | 24.38 | $24.33 | — |
| 2025-12-17 | 24.39 | $24.12 | — |
| 2025-12-16 | 24.41 | $24.36 | — |
| 2025-12-15 | 24.42 | $24.44 | — |
| 2025-12-12 | 24.42 | $24.49 | — |
| 2025-12-11 | 24.41 | $24.79 | — |
| 2025-12-10 | 24.37 | $24.71 | — |
| 2025-12-09 | 24.33 | $24.52 | — |
| 2025-12-08 | 24.31 | $24.55 | — |
| 2025-12-05 | 24.29 | $24.58 | — |
| 2025-12-04 | 24.26 | $24.55 | — |
| 2025-12-03 | 24.23 | $24.53 | — |
| 2025-12-02 | 24.20 | $24.43 | — |
| 2025-12-01 | 24.17 | $24.39 | — |
| 2025-11-28 | 24.15 | $24.60 | — |
| 2025-11-26 | 24.10 | $24.46 | — |
| 2025-11-25 | 24.06 | $24.27 | — |
| 2025-11-24 | 24.04 | $24.00 | — |
| 2025-11-21 | 24.04 | $23.70 | — |
| 2025-11-20 | 24.08 | $23.52 | — |
| 2025-11-19 | 24.14 | $23.82 | — |
| 2025-11-18 | 24.17 | $23.77 | — |
| 2025-11-17 | 24.22 | $23.93 | — |
| 2025-11-14 | 24.25 | $24.10 | — |
| 2025-11-13 | 24.26 | $24.13 | — |
| 2025-11-12 | 24.28 | $24.51 | — |
| 2025-11-11 | 24.25 | $24.44 | — |
| 2025-11-10 | 24.23 | $24.40 | — |
| 2025-11-07 | 24.21 | $24.07 | — |
| 2025-11-06 | 24.23 | $24.03 | — |
| 2025-11-05 | 24.25 | $24.21 | — |
| 2025-11-04 | 24.25 | $24.11 | — |
| 2025-11-03 | 24.27 | $24.38 | — |
| 2025-10-31 | 24.26 | $24.37 | — |
| 2025-10-30 | 24.25 | $24.36 | — |
| 2025-10-29 | 24.23 | $24.61 | — |
| 2025-10-28 | 24.19 | $24.63 | — |
| 2025-10-27 | 24.15 | $24.63 | — |
| 2025-10-24 | 24.10 | $24.41 | — |
| 2025-10-23 | 24.06 | $24.26 | — |
| 2025-10-22 | 24.04 | $24.12 | — |
| 2025-10-21 | 24.04 | $24.25 | — |
| 2025-10-20 | 24.01 | $24.27 | — |
| 2025-10-17 | 23.99 | $24.05 | — |
| 2025-10-16 | 23.98 | $24.03 | — |
| 2025-10-15 | 23.97 | $24.09 | — |
| 2025-10-14 | 23.96 | $23.98 | — |
| 2025-10-13 | 23.96 | $24.00 | — |
| 2025-10-10 | 23.95 | $23.64 | — |
| 2025-10-09 | 23.99 | $24.19 | — |
| 2025-10-08 | 23.97 | $24.27 | — |
| 2025-10-07 | 23.93 | $24.14 | — |
| 2025-10-06 | 23.91 | $24.23 | — |
| 2025-10-03 | 23.88 | $24.20 | — |
| 2025-10-02 | 23.85 | $24.14 | — |
| 2025-10-01 | 23.81 | $24.08 | — |
| 2025-09-30 | 23.79 | $23.95 | — |
| 2025-09-29 | 23.77 | $23.89 | — |
| 2025-09-26 | 23.76 | $23.82 | — |
| 2025-09-25 | 23.75 | $23.74 | — |
| 2025-09-24 | 23.75 | $23.92 | — |
| 2025-09-23 | 23.73 | $24.03 | — |
| 2025-09-22 | 23.70 | $24.08 | — |
| 2025-09-19 | 23.66 | $24.04 | — |
| 2025-09-18 | 23.62 | $24.03 | — |
| 2025-09-17 | 23.58 | $23.92 | — |
| 2025-09-16 | 23.54 | $23.99 | — |
| 2025-09-15 | 23.50 | $23.97 | — |
| 2025-09-12 | 23.45 | $23.87 | — |
| 2025-09-11 | 23.40 | $23.92 | — |
| 2025-09-10 | 23.35 | $23.74 | — |
| 2025-09-09 | 23.31 | $23.60 | — |
| 2025-09-08 | 23.28 | $23.59 | — |
| 2025-09-05 | 23.24 | $23.50 | — |
| 2025-09-04 | 23.21 | $23.40 | — |
| 2025-09-03 | 23.20 | $23.24 | — |
| 2025-09-02 | 23.19 | $23.19 | — |
| 2025-08-29 | 23.19 | $23.33 | — |
| 2025-08-28 | 23.18 | $23.45 | — |
| 2025-08-27 | 23.15 | $23.35 | — |
| 2025-08-26 | 23.13 | $23.32 | — |
| 2025-08-25 | 23.11 | $23.26 | — |
| 2025-08-22 | 23.09 | $23.38 | — |
| 2025-08-21 | 23.06 | $23.05 | — |
| 2025-08-20 | 23.06 | $23.10 | — |
| 2025-08-19 | 23.06 | $23.16 | — |
| 2025-08-18 | 23.04 | $23.27 | — |
| 2025-08-15 | 23.02 | $23.26 | — |
| 2025-08-14 | 22.99 | $23.29 | — |
| 2025-08-13 | 22.96 | $23.32 | — |
| 2025-08-12 | 22.93 | $23.25 | — |
| 2025-08-11 | 22.89 | $22.99 | — |
| 2025-08-08 | 22.88 | $23.03 | — |
| 2025-08-07 | 22.87 | $22.97 | — |
| 2025-08-06 | 22.86 | $22.94 | — |
| 2025-08-05 | 22.85 | $22.84 | — |
| 2025-08-04 | 22.85 | $22.97 | — |
| 2025-08-01 | 22.83 | $22.63 | — |
| 2025-07-31 | 22.86 | $22.87 | — |
| 2025-07-30 | 22.85 | $22.98 | — |
| 2025-07-29 | 22.84 | $23.01 | — |
| 2025-07-28 | 22.82 | $23.08 | — |
| 2025-07-25 | 22.80 | $23.16 | — |
| 2025-07-24 | 22.76 | $23.11 | — |
| 2025-07-23 | 22.72 | $23.14 | — |
| 2025-07-22 | 22.68 | $22.91 | — |
| 2025-07-21 | 22.65 | $22.93 | — |
| 2025-07-18 | 22.62 | $22.90 | — |
| 2025-07-17 | 22.59 | $22.92 | — |
| 2025-07-16 | 22.56 | $22.82 | — |
| 2025-07-15 | 22.53 | $22.75 | — |
| 2025-07-14 | 22.51 | $22.86 | — |
| 2025-07-11 | 22.47 | $22.82 | — |
| 2025-07-10 | 22.44 | $22.93 | — |
| 2025-07-09 | 22.38 | $22.87 | — |
| 2025-07-08 | 22.33 | $22.73 | — |
| 2025-07-07 | 22.29 | $22.72 | — |
| 2025-07-03 | 22.25 | $22.87 | — |
| 2025-07-02 | 22.18 | $22.72 | — |
| 2025-07-01 | 22.12 | $22.65 | — |
| 2025-06-30 | 22.07 | $22.71 | — |
| 2025-06-27 | 22.00 | $22.61 | — |
| 2025-06-26 | 21.94 | $22.51 | — |
| 2025-06-25 | 21.88 | $22.30 | — |
| 2025-06-24 | 21.83 | $22.03 | — |
| 2025-06-23 | 21.81 | $22.03 | — |
| 2025-06-20 | 21.79 | $21.88 | — |
| 2025-06-18 | 21.78 | $21.94 | — |
| 2025-06-17 | 21.76 | $21.94 | — |
| 2025-06-16 | 21.74 | $22.10 | — |
| 2025-06-13 | 21.71 | $21.95 | — |
| 2025-06-12 | 21.68 | $22.19 | — |
| 2025-06-11 | 21.63 | $22.13 | — |
| 2025-06-10 | 21.57 | $22.07 | — |
| 2025-06-09 | 21.52 | $22.00 | — |
| 2025-06-06 | 21.47 | $21.97 | — |
| 2025-06-05 | 21.42 | $21.87 | — |
| 2025-06-04 | 21.37 | $21.88 | — |
| 2025-06-03 | 21.32 | $21.80 | — |
| 2025-06-02 | 21.27 | $21.73 | — |
| 2025-05-30 | 21.22 | $21.61 | — |
| 2025-05-29 | 21.17 | $21.60 | — |
| 2025-05-28 | 21.13 | $21.53 | — |
| 2025-05-27 | 21.09 | $21.64 | — |
| 2025-05-23 | 21.03 | $21.30 | — |
| 2025-05-22 | 21.00 | $21.35 | — |
| 2025-05-21 | 20.96 | $21.34 | — |
| 2025-05-20 | 20.93 | $21.61 | — |
| 2025-05-19 | 20.85 | $21.64 | — |
| 2025-05-16 | 20.77 | $21.56 | — |
| 2025-05-15 | 20.69 | $21.47 | — |
| 2025-05-14 | 20.61 | $21.36 | — |
| 2025-05-13 | 20.53 | $21.37 | — |
| 2025-05-12 | 20.44 | $21.27 | — |
| 2025-05-09 | 20.35 | $20.78 | — |
| 2025-05-08 | 20.30 | $20.78 | — |
| 2025-05-07 | 20.25 | $20.71 | — |
| 2025-05-06 | 20.21 | $20.68 | — |
| 2025-05-05 | 20.16 | $20.81 | — |
| 2025-05-02 | 20.09 | $20.84 | — |
| 2025-05-01 | 20.01 | $20.50 | — |
| 2025-04-30 | 19.96 | $20.43 | — |
| 2025-04-29 | 19.91 | $20.39 | — |
| 2025-04-28 | 19.85 | $20.30 | — |
| 2025-04-25 | 19.81 | $20.25 | — |
| 2025-04-24 | 19.76 | $20.15 | — |
| 2025-04-23 | 19.72 | $19.82 | — |
| 2025-04-22 | 19.71 | $19.55 | — |
| 2025-04-21 | 19.73 | $19.19 | — |
| 2025-04-17 | 19.78 | $19.50 | — |
| 2025-04-16 | 19.81 | $19.48 | — |
| 2025-04-15 | 19.85 | $19.73 | — |
| 2025-04-14 | 19.86 | $19.70 | — |
| 2025-04-11 | 19.88 | $19.54 | — |
| 2025-04-10 | 19.91 | $19.24 | — |
| 2025-04-09 | 19.98 | $19.68 | — |
| 2025-04-08 | 20.01 | $18.42 | — |
| 2025-04-07 | 20.18 | $18.59 | — |
| 2025-04-04 | 20.35 | $18.73 | — |
| 2025-04-03 | 20.52 | $19.74 | — |
| 2025-04-02 | 20.60 | $20.46 | — |
| 2025-04-01 | 20.62 | $20.35 | — |
| 2025-03-31 | 20.65 | $20.26 | — |
| 2025-03-28 | 20.69 | $20.27 | — |
| 2025-03-27 | 20.73 | $20.59 | — |
| 2025-03-26 | 20.74 | $20.65 | — |
| 2025-03-25 | 20.75 | $20.87 | — |
| 2025-03-24 | 20.74 | $20.85 | — |
| 2025-03-21 | 20.73 | $20.63 | — |
| 2025-03-20 | 20.74 | $20.65 | — |
| 2025-03-19 | 20.75 | $20.71 | — |
| 2025-03-18 | 20.76 | $20.51 | — |
| 2025-03-17 | 20.78 | $20.66 | — |
| 2025-03-14 | 20.79 | $20.49 | — |
| 2025-03-13 | 20.83 | $20.15 | — |
| 2025-03-12 | 20.90 | $20.36 | — |
| 2025-03-11 | 20.95 | $20.27 | — |
| 2025-03-10 | 21.03 | $20.31 | — |
| 2025-03-07 | 21.10 | $20.78 | — |
| 2025-03-06 | 21.13 | $20.70 | — |
| 2025-03-05 | 21.18 | $21.02 | — |
| 2025-03-04 | 21.20 | $20.70 | — |
| 2025-03-03 | 21.25 | $20.88 | — |
| 2025-02-28 | 21.29 | $21.10 | — |
| 2025-02-27 | 21.31 | $20.90 | — |
| 2025-02-26 | 21.35 | $21.20 | — |
| 2025-02-25 | 21.37 | $21.13 | — |
| 2025-02-24 | 21.39 | $21.17 | — |
| 2025-02-21 | 21.42 | $21.27 | — |
| 2025-02-20 | 21.43 | $21.56 | — |
| 2025-02-19 | 21.42 | $21.64 | — |
| 2025-02-18 | 21.39 | $21.65 | — |
| 2025-02-14 | 21.37 | $21.60 | — |
| 2025-02-13 | 21.34 | $21.63 | — |
| 2025-02-12 | 21.31 | $21.46 | — |
| 2025-02-11 | 21.30 | $21.48 | — |
| 2025-02-10 | 21.28 | $21.50 | — |
| 2025-02-07 | 21.25 | $21.39 | — |
| 2025-02-06 | 21.24 | $21.56 | — |
| 2025-02-05 | 21.20 | $21.47 | — |
| 2025-02-04 | 21.18 | $21.34 | — |
| 2025-02-03 | 21.16 | $21.19 | — |
| 2025-01-31 | 21.16 | $21.33 | — |
| 2025-01-30 | 21.14 | $21.40 | — |
| 2025-01-29 | 21.11 | $21.24 | — |
| 2025-01-28 | 21.10 | $21.28 | — |
| 2025-01-27 | 21.08 | $21.16 | — |
| 2025-01-24 | 21.07 | $21.47 | — |
| 2025-01-23 | 21.03 | $21.43 | — |
| 2025-01-22 | 20.98 | $21.32 | — |
| 2025-01-21 | 20.95 | $21.25 | — |
| 2025-01-17 | 20.92 | $20.99 | — |
| 2025-01-16 | 20.91 | $20.85 | — |
| 2025-01-15 | 20.91 | $20.78 | — |
| 2025-01-14 | 20.93 | $20.50 | — |
| 2025-01-13 | 20.97 | $20.45 | — |
| 2025-01-10 | 21.03 | $20.46 | — |
| 2025-01-08 | 21.09 | $20.71 | — |
| 2025-01-07 | 21.13 | $20.70 | — |
| 2025-01-06 | 21.17 | $20.86 | — |
| 2025-01-03 | 21.21 | $20.75 | — |
| 2025-01-02 | 21.25 | $20.57 | — |
| 2024-12-31 | 21.33 | $20.57 | — |
| 2024-12-30 | 21.41 | $20.64 | — |
| 2024-12-27 | 21.49 | $20.81 | — |
| 2024-12-26 | 21.56 | $20.95 | — |
| 2024-12-24 | 21.62 | $21.62 | — |
| 2024-12-23 | 21.62 | $21.47 | — |
| 2024-12-20 | 21.64 | $21.33 | — |
| 2024-12-19 | 21.67 | $21.19 | — |
| 2024-12-18 | 21.72 | $21.27 | — |
| 2024-12-17 | 21.77 | $21.88 | — |
| 2024-12-16 | 21.76 | $22.00 | — |
| 2024-12-13 | 21.73 | $21.89 | — |
| 2024-12-12 | 21.72 | $21.79 | — |
| 2024-12-11 | 21.71 | $21.92 | — |
| 2024-12-10 | 21.69 | $21.77 | — |
| 2024-12-09 | 21.68 | $21.87 | — |
| 2024-12-06 | 21.66 | $21.97 | — |
| 2024-12-05 | 21.62 | $21.90 | — |
| 2024-12-04 | 21.59 | $21.95 | — |
| 2024-12-03 | 21.56 | $21.83 | — |
| 2024-12-02 | 21.53 | $21.80 | — |
| 2024-11-29 | 21.50 | $21.74 | — |
| 2024-11-27 | 21.47 | $21.62 | — |
| 2024-11-26 | 21.46 | $21.67 | — |
| 2024-11-25 | 21.44 | $21.65 | — |
| 2024-11-22 | 21.41 | $21.50 | — |
| 2024-11-21 | 21.40 | $21.41 | — |
| 2024-11-20 | 21.40 | $21.32 | — |
| 2024-11-19 | 21.41 | $21.30 | — |
| 2024-11-18 | 21.42 | $21.26 | — |
| 2024-11-15 | 21.44 | $21.17 | — |
| 2024-11-14 | 21.47 | $21.43 | — |
| 2024-11-13 | 21.47 | $21.55 | — |
| 2024-11-12 | 21.46 | $21.62 | — |
| 2024-11-11 | 21.45 | $21.79 | — |
| 2024-11-08 | 21.41 | $21.77 | — |
| 2024-11-07 | 21.37 | $21.74 | — |
| 2024-11-06 | 21.34 | $21.60 | — |
| 2024-11-05 | 21.31 | $21.32 | — |
| 2024-11-04 | 21.31 | $21.09 | — |
| 2024-11-01 | 21.33 | $21.11 | — |
| 2024-10-31 | 21.35 | $21.06 | — |
| 2024-10-30 | 21.38 | $21.35 | — |
| 2024-10-29 | 21.39 | $21.40 | — |
| 2024-10-28 | 21.39 | $21.37 | — |
| 2024-10-25 | 21.39 | $21.32 | — |
| 2024-10-24 | 21.40 | $21.34 | — |
| 2024-10-23 | 21.40 | $21.31 | — |
| 2024-10-22 | 21.41 | $21.48 | — |
| 2024-10-21 | 21.40 | $21.51 | — |
| 2024-10-18 | 21.39 | $21.62 | — |
| 2024-10-17 | 21.37 | $21.56 | — |
| 2024-10-16 | 21.35 | $21.54 | — |
| 2024-10-15 | 21.33 | $21.46 | — |
| 2024-10-14 | 21.32 | $21.68 | — |
| 2024-10-11 | 21.28 | $21.58 | — |
| 2024-10-10 | 21.24 | $21.44 | — |
| 2024-10-09 | 21.22 | $21.48 | — |
| 2024-10-08 | 21.20 | $21.38 | — |
| 2024-10-07 | 21.18 | $21.28 | — |
| 2024-10-04 | 21.17 | $21.41 | — |
| 2024-10-03 | 21.14 | $21.26 | — |
| 2024-10-02 | 21.13 | $21.35 | — |
| 2024-10-01 | 21.11 | $21.34 | — |
| 2024-09-30 | 21.08 | $21.45 | — |
| 2024-09-27 | 21.04 | $21.45 | — |
| 2024-09-26 | 21.00 | $21.48 | — |
| 2024-09-25 | 20.95 | $21.32 | — |
| 2024-09-24 | 20.91 | $21.37 | — |
| 2024-09-23 | 20.86 | $21.28 | — |
| 2024-09-20 | 20.82 | $21.23 | — |
| 2024-09-19 | 20.78 | $21.27 | — |
| 2024-09-18 | 20.72 | $20.95 | — |
| 2024-09-17 | 20.70 | $21.01 | — |
| 2024-09-16 | 20.67 | $21.01 | — |
| 2024-09-13 | 20.63 | $20.96 | — |
| 2024-09-12 | 20.60 | $20.82 | — |
| 2024-09-11 | 20.57 | $20.64 | — |
| 2024-09-10 | 20.56 | $20.44 | — |
| 2024-09-09 | 20.58 | $20.40 | — |
| 2024-09-06 | 20.60 | $20.22 | — |
| 2024-09-05 | 20.64 | $20.52 | — |
| 2024-09-04 | 20.65 | $20.60 | — |
| 2024-09-03 | 20.65 | $20.62 | — |
| 2024-08-30 | 20.66 | $21.02 | — |
| 2024-08-29 | 20.62 | $20.88 | — |
| 2024-08-28 | 20.59 | $20.85 | — |
| 2024-08-27 | 20.56 | $20.95 | — |
| 2024-08-26 | 20.52 | $20.91 | — |
| 2024-08-23 | 20.48 | $20.98 | — |
| 2024-08-22 | 20.43 | $20.75 | — |
| 2024-08-21 | 20.40 | $20.88 | — |
| 2024-08-20 | 20.35 | $20.80 | — |
| 2024-08-19 | 20.30 | $20.84 | — |
| 2024-08-16 | 20.24 | $20.67 | — |
| 2024-08-15 | 20.19 | $20.64 | — |
| 2024-08-14 | 20.15 | $20.36 | — |
| 2024-08-13 | 20.13 | $20.31 | — |
| 2024-08-12 | 20.11 | $20.02 | — |
| 2024-08-09 | 20.12 | $20.04 | — |
| 2024-08-08 | 20.12 | $19.96 | — |
| 2024-08-07 | 20.14 | $19.56 | — |
| 2024-08-06 | 20.20 | $19.66 | — |
| 2024-08-05 | 20.26 | $19.50 | — |
| 2024-08-02 | 20.34 | $19.94 | — |
| 2024-08-01 | 20.38 | $20.27 | — |
| 2024-07-31 | 20.39 | $20.55 | — |
| 2024-07-30 | 20.38 | $20.26 | — |
| 2024-07-29 | 20.39 | $20.29 | — |
| 2024-07-26 | 20.40 | $20.30 | — |
| 2024-07-25 | 20.41 | $20.09 | — |
| 2024-07-24 | 20.44 | $20.15 | — |
| 2024-07-23 | 20.47 | $20.55 | — |
| 2024-07-22 | 20.46 | $20.51 | — |
| 2024-07-19 | 20.46 | $20.35 | — |
| 2024-07-18 | 20.47 | $20.46 | — |
| 2024-07-17 | 20.47 | $20.61 | — |
| 2024-07-16 | 20.46 | $20.90 | — |
| 2024-07-15 | 20.41 | $20.77 | — |
| 2024-07-12 | 20.37 | $20.75 | — |
| 2024-07-11 | 20.33 | $20.65 | — |
| 2024-07-10 | 20.30 | $20.65 | — |
| 2024-07-09 | 20.26 | $20.48 | — |
| 2024-07-08 | 20.24 | $20.53 | — |
| 2024-07-05 | 20.21 | $20.53 | — |
| 2024-07-03 | 20.17 | $20.41 | — |
| 2024-07-02 | 20.15 | $20.28 | — |
| 2024-07-01 | 20.14 | $20.21 | — |
| 2024-06-28 | 20.13 | $20.20 | — |
| 2024-06-27 | 20.12 | $20.24 | — |
| 2024-06-26 | 20.11 | $20.23 | — |
| 2024-06-25 | 20.10 | $20.26 | — |
| 2024-06-24 | 20.08 | $20.24 | — |
| 2024-06-21 | 20.06 | $20.24 | — |
| 2024-06-20 | 20.04 | $20.30 | — |
| 2024-06-18 | 20.02 | $20.31 | — |
| 2024-06-17 | 19.98 | $20.28 | — |
| 2024-06-14 | 19.95 | $20.13 | — |
| 2024-06-13 | 19.94 | $20.18 | — |
| 2024-06-12 | 19.91 | $20.17 | — |
| 2024-06-11 | 19.88 | $20.00 | — |
| 2024-06-10 | 19.87 | $20.03 | — |
| 2024-06-07 | 19.85 | $19.95 | — |
| 2024-06-06 | 19.84 | $20.04 | — |
| 2024-06-05 | 19.82 | $20.03 | — |
| 2024-06-04 | 19.80 | $19.77 | — |
| 2024-06-03 | 19.80 | $19.81 | — |
| 2024-05-31 | 19.80 | $19.80 | — |
| 2024-05-30 | 19.80 | $19.69 | — |
| 2024-05-29 | 19.81 | $19.74 | — |
| 2024-05-28 | 19.82 | $19.95 | — |
| 2024-05-24 | 19.81 | $20.00 | — |
| 2024-05-23 | 19.79 | $19.88 | — |
| 2024-05-22 | 19.78 | $20.02 | — |
| 2024-05-21 | 19.75 | $20.10 | — |
| 2024-05-20 | 19.72 | $20.10 | — |
| 2024-05-17 | 19.68 | $20.06 | — |
| 2024-05-16 | 19.64 | $20.05 | — |
| 2024-05-15 | 19.59 | $20.12 | — |
| 2024-05-14 | 19.54 | $19.89 | — |
| 2024-05-13 | 19.50 | $19.77 | — |
| 2024-05-10 | 19.47 | $19.79 | — |
| 2024-05-09 | 19.44 | $19.74 | — |
| 2024-05-08 | 19.41 | $19.66 | — |
| 2024-05-07 | 19.38 | $19.66 | — |
| 2024-05-06 | 19.35 | $19.62 | — |
| 2024-05-03 | 19.32 | $19.42 | — |
| 2024-05-02 | 19.31 | $19.24 | — |
| 2024-05-01 | 19.32 | $19.11 | — |
| 2024-04-30 | 19.34 | $19.14 | — |
| 2024-04-29 | 19.36 | $19.42 | — |
| 2024-04-26 | 19.35 | $19.37 | — |
| 2024-04-25 | 19.35 | $19.21 | — |
| 2024-04-24 | 19.37 | $19.29 | — |
| 2024-04-23 | 19.37 | $19.30 | — |
| 2024-04-22 | 19.38 | $19.04 | — |
| 2024-04-19 | 19.42 | $18.91 | — |
| 2024-04-18 | 19.47 | $19.03 | — |
| 2024-04-17 | 19.52 | $19.09 | — |
| 2024-04-16 | 19.56 | $19.15 | — |
| 2024-04-15 | 19.61 | $19.20 | — |
| 2024-04-12 | 19.65 | $19.40 | — |
| 2024-04-11 | 19.68 | $19.69 | — |
| 2024-04-10 | 19.67 | $19.61 | — |
| 2024-04-09 | 19.68 | $19.80 | — |
| 2024-04-08 | 19.67 | $19.78 | — |
| 2024-04-05 | 19.66 | $19.76 | — |
| 2024-04-04 | 19.64 | $19.59 | — |
| 2024-04-03 | 19.65 | $19.78 | — |
| 2024-04-02 | 19.64 | $19.71 | — |
| 2024-04-01 | 19.63 | $19.83 | — |
| 2024-03-28 | 19.61 | $19.87 | — |
| 2024-03-27 | 19.58 | $19.87 | — |
| 2024-03-26 | 19.55 | $19.75 | — |
| 2024-03-25 | 19.53 | $19.77 | — |
| 2024-03-22 | 19.50 | $19.80 | — |
| 2024-03-21 | 19.47 | $19.86 | — |
| 2024-03-20 | 19.43 | $19.76 | — |
| 2024-03-19 | 19.40 | $19.57 | — |
| 2024-03-18 | 19.38 | $19.50 | — |
| 2024-03-15 | 19.37 | $19.44 | — |
| 2024-03-14 | 19.36 | $19.56 | — |
| 2024-03-13 | 19.34 | $19.63 | — |
| 2024-03-12 | 19.31 | $19.64 | — |
| 2024-03-11 | 19.27 | $19.50 | — |
| 2024-03-08 | 19.25 | $19.55 | — |
| 2024-03-07 | 19.22 | $19.67 | — |
| 2024-03-06 | 19.17 | $19.45 | — |
| 2024-03-05 | 19.14 | $19.33 | — |
| 2024-03-04 | 19.12 | $19.51 | — |
| 2024-03-01 | 19.08 | $19.51 | — |
| 2024-02-29 | 19.03 | $19.31 | — |
| 2024-02-28 | 19.00 | $19.25 | — |
| 2024-02-27 | 18.98 | $19.29 | — |
| 2024-02-26 | 18.94 | $19.26 | — |
| 2024-02-23 | 18.91 | $19.29 | — |
| 2024-02-22 | 18.87 | $19.28 | — |
| 2024-02-21 | 18.83 | $18.98 | — |
| 2024-02-20 | 18.81 | $18.98 | — |
| 2024-02-16 | 18.79 | $19.04 | — |
| 2024-02-15 | 18.77 | $19.10 | — |
| 2024-02-14 | 18.73 | $18.95 | — |
| 2024-02-13 | 18.71 | $18.76 | — |
| 2024-02-12 | 18.70 | $19.03 | — |
| 2024-02-09 | 18.67 | $19.02 | — |
| 2024-02-08 | 18.63 | $18.94 | — |
| 2024-02-07 | 18.60 | $18.90 | — |
| 2024-02-06 | 18.57 | $18.79 | — |
| 2024-02-05 | 18.54 | $18.71 | — |
| 2024-02-02 | 18.53 | $18.80 | — |
| 2024-02-01 | 18.50 | $18.73 | — |
| 2024-01-31 | 18.47 | $18.53 | — |
| 2024-01-30 | 18.47 | $18.73 | — |
| 2024-01-29 | 18.44 | $18.75 | — |
| 2024-01-26 | 18.41 | $18.61 | — |
| 2024-01-25 | 18.39 | $18.60 | — |
| 2024-01-24 | 18.36 | $18.54 | — |
| 2024-01-23 | 18.35 | $18.50 | — |
| 2024-01-22 | 18.33 | $18.49 | — |
| 2024-01-19 | 18.31 | $18.45 | — |
| 2024-01-18 | 18.30 | $18.29 | — |
| 2024-01-17 | 18.30 | $18.16 | — |
| 2024-01-16 | 18.31 | $18.28 | — |
| 2024-01-12 | 18.32 | $18.41 | — |
| 2024-01-11 | 18.31 | $18.37 | — |
| 2024-01-10 | 18.30 | $18.36 | — |
| 2024-01-09 | 18.29 | $18.30 | — |
| 2024-01-08 | 18.29 | $18.34 | — |
| 2024-01-05 | 18.29 | $18.14 | — |
| 2024-01-04 | 18.30 | $18.15 | — |
| 2024-01-03 | 18.32 | $18.15 | — |
| 2024-01-02 | 18.34 | $18.32 | — |
| 2023-12-29 | 18.34 | $18.47 | — |
| 2023-12-28 | 18.32 | $18.51 | — |
| 2023-12-27 | 18.30 | $18.52 | — |
| 2023-12-26 | 18.28 | $18.45 | — |
| 2023-12-22 | 18.26 | $18.37 | — |
| 2023-12-21 | 18.25 | $18.76 | — |
| 2023-12-20 | 18.20 | $18.56 | — |
| 2023-12-19 | 18.16 | $18.80 | — |
| 2023-12-18 | 18.09 | $18.67 | — |
| 2023-12-15 | 18.03 | $18.63 | — |
| 2023-12-14 | 17.97 | $18.65 | — |
| 2023-12-13 | 17.90 | $18.51 | — |
| 2023-12-12 | 17.84 | $18.25 | — |
| 2023-12-11 | 17.79 | $18.16 | — |
| 2023-12-08 | 17.75 | $18.05 | — |
| 2023-12-07 | 17.72 | $17.97 | — |
| 2023-12-06 | 17.70 | $17.88 | — |
| 2023-12-05 | 17.68 | $17.93 | — |
| 2023-12-04 | 17.65 | $17.99 | — |
| 2023-12-01 | 17.61 | $18.07 | — |
| 2023-11-30 | 17.57 | $17.92 | — |
| 2023-11-29 | 17.53 | $17.88 | — |
| 2023-11-28 | 17.49 | $17.86 | — |
| 2023-11-27 | 17.45 | $17.84 | — |
| 2023-11-24 | 17.41 | $17.89 | — |
| 2023-11-22 | 17.36 | $17.85 | — |
| 2023-11-21 | 17.31 | $17.80 | — |
| 2023-11-20 | 17.26 | $17.85 | — |
| 2023-11-17 | 17.20 | $17.72 | — |
| 2023-11-16 | 17.14 | $17.64 | — |
| 2023-11-15 | 17.09 | $17.64 | — |
| 2023-11-14 | 17.03 | $17.62 | — |
| 2023-11-13 | 16.97 | $17.26 | — |
| 2023-11-10 | 16.94 | $17.26 | — |
| 2023-11-09 | 16.91 | $17.07 | — |
| 2023-11-08 | 16.89 | $17.18 | — |
| 2023-11-07 | 16.86 | $17.17 | — |
| 2023-11-06 | 16.83 | $17.14 | — |
| 2023-11-03 | 16.79 | $17.15 | — |
| 2023-11-02 | 16.75 | $16.97 | — |
| 2023-11-01 | 16.73 | $16.68 | — |
| 2023-10-31 | 16.74 | $16.53 | — |
| 2023-10-30 | 16.76 | $16.47 | — |
| 2023-10-27 | 16.79 | $16.31 | — |
| 2023-10-26 | 16.84 | $16.38 | — |
| 2023-10-25 | 16.89 | $16.52 | — |
| 2023-10-24 | 16.93 | $16.71 | — |
| 2023-10-23 | 16.95 | $16.61 | — |
| 2023-10-20 | 16.99 | $16.63 | — |
| 2023-10-19 | 17.02 | $16.77 | — |
| 2023-10-18 | 17.05 | $16.91 | — |
| 2023-10-17 | 17.07 | $17.13 | — |
| 2023-10-16 | 17.06 | $17.11 | — |
| 2023-10-13 | 17.05 | $16.97 | — |
| 2023-10-12 | 17.06 | $17.06 | — |
| 2023-10-11 | 17.06 | $17.17 | — |
| 2023-10-10 | 17.05 | $17.11 | — |
| 2023-10-09 | 17.04 | $16.98 | — |
| 2023-10-06 | 17.05 | $16.90 | — |
| 2023-10-05 | 17.07 | $16.72 | — |
| 2023-10-04 | 17.10 | $16.72 | — |
| 2023-10-03 | 17.14 | $16.63 | — |
| 2023-10-02 | 17.20 | $16.85 | — |
| 2023-09-29 | 17.24 | $16.94 | — |
| 2023-09-28 | 17.27 | $16.98 | — |
| 2023-09-27 | 17.30 | $16.87 | — |
| 2023-09-26 | 17.34 | $16.85 | — |
| 2023-09-25 | 17.39 | $17.05 | — |
| 2023-09-22 | 17.43 | $17.03 | — |
| 2023-09-21 | 17.47 | $17.04 | — |
| 2023-09-20 | 17.52 | $17.31 | — |
| 2023-09-19 | 17.54 | $17.42 | — |
| 2023-09-18 | 17.55 | $17.47 | — |
| 2023-09-15 | 17.56 | $17.50 | — |
| 2023-09-14 | 17.57 | $17.63 | — |
| 2023-09-13 | 17.56 | $17.51 | — |
| 2023-09-12 | 17.56 | $17.52 | — |
| 2023-09-11 | 17.57 | $17.59 | — |
| 2023-09-08 | 17.57 | $17.51 | — |
| 2023-09-07 | 17.57 | $17.50 | — |
| 2023-09-06 | 17.58 | $17.54 | — |
| 2023-09-05 | 17.58 | $17.60 | — |
| 2023-09-01 | 17.58 | $17.71 | — |
| 2023-08-31 | 17.57 | $17.71 | — |
| 2023-08-30 | 17.55 | $17.73 | — |
| 2023-08-29 | 17.54 | $17.70 | — |
| 2023-08-28 | 17.52 | $17.45 | — |
| 2023-08-25 | 17.53 | $17.35 | — |
| 2023-08-24 | 17.54 | $17.27 | — |
| 2023-08-23 | 17.57 | $17.50 | — |
| 2023-08-22 | 17.58 | $17.32 | — |
| 2023-08-21 | 17.61 | $17.34 | — |
| 2023-08-18 | 17.64 | $17.27 | — |
| 2023-08-17 | 17.68 | $17.25 | — |
| 2023-08-16 | 17.72 | $17.39 | — |
| 2023-08-15 | 17.76 | $17.50 | — |
| 2023-08-14 | 17.78 | $17.68 | — |
| 2023-08-11 | 17.79 | $17.65 | — |
| 2023-08-10 | 17.81 | $17.72 | — |
| 2023-08-09 | 17.82 | $17.72 | — |
| 2023-08-08 | 17.83 | $17.79 | — |
| 2023-08-07 | 17.83 | $17.87 | — |
| 2023-08-04 | 17.83 | $17.73 | — |
| 2023-08-03 | 17.84 | $17.74 | — |
| 2023-08-02 | 17.85 | $17.79 | — |
| 2023-08-01 | 17.86 | $18.04 | — |
| 2023-07-31 | 17.84 | $18.10 | — |
| 2023-07-28 | 17.81 | $18.09 | — |
| 2023-07-27 | 17.78 | $17.91 | — |
| 2023-07-26 | 17.77 | $18.01 | — |
| 2023-07-25 | 17.74 | $18.01 | — |
| 2023-07-24 | 17.71 | $17.96 | — |
| 2023-07-21 | 17.68 | $17.95 | — |
| 2023-07-20 | 17.66 | $17.93 | — |
| 2023-07-19 | 17.63 | $18.04 | — |
| 2023-07-18 | 17.58 | $18.03 | — |
| 2023-07-17 | 17.54 | $17.93 | — |
| 2023-07-14 | 17.50 | $17.89 | — |
| 2023-07-13 | 17.46 | $17.92 | — |
| 2023-07-12 | 17.41 | $17.73 | — |
| 2023-07-11 | 17.37 | $17.58 | — |
| 2023-07-10 | 17.35 | $17.44 | — |
| 2023-07-07 | 17.34 | $17.34 | — |
| 2023-07-06 | 17.34 | $17.32 | — |
| 2023-07-05 | 17.34 | $17.52 | — |
| 2023-07-03 | 17.32 | $17.59 | — |
| 2023-06-30 | 17.30 | $17.59 | — |
| 2023-06-29 | 17.27 | $17.43 | — |
| 2023-06-28 | 17.25 | $17.39 | — |
| 2023-06-27 | 17.23 | $17.38 | — |
| 2023-06-26 | 17.22 | $17.22 | — |
| 2023-06-23 | 17.22 | $17.25 | — |
| 2023-06-22 | 17.21 | $17.39 | — |
| 2023-06-21 | 17.20 | $17.40 | — |
| 2023-06-20 | 17.17 | $17.43 | — |
| 2023-06-16 | 17.15 | $17.54 | — |
| 2023-06-15 | 17.11 | $17.60 | — |
| 2023-06-14 | 17.05 | $17.42 | — |
| 2023-06-13 | 17.01 | $17.41 | — |
| 2023-06-12 | 16.97 | $17.30 | — |
| 2023-06-09 | 16.94 | $17.15 | — |
| 2023-06-08 | 16.92 | $17.16 | — |
| 2023-06-07 | 16.89 | $17.07 | — |
| 2023-06-06 | 16.87 | $17.13 | — |
| 2023-06-05 | 16.84 | $17.07 | — |
| 2023-06-02 | 16.82 | $17.12 | — |
| 2023-06-01 | 16.79 | $16.91 | — |
| 2023-05-31 | 16.78 | $16.76 | — |
| 2023-05-30 | 16.78 | $16.83 | — |
| 2023-05-26 | 16.77 | $16.89 | — |
| 2023-05-25 | 16.76 | $16.67 | — |
| 2023-05-24 | 16.77 | $16.64 | — |
| 2023-05-23 | 16.78 | $16.76 | — |
| 2023-05-22 | 16.79 | $16.94 | — |
| 2023-05-19 | 16.77 | $16.92 | — |
| 2023-05-18 | 16.76 | $16.92 | — |
| 2023-05-17 | 16.74 | $16.83 | — |
| 2023-05-16 | 16.73 | $16.70 | — |
| 2023-05-15 | 16.73 | $16.81 | — |
| 2023-05-12 | 16.72 | $16.73 | — |
| 2023-05-11 | 16.72 | $16.76 | — |
| 2023-05-10 | 16.72 | $16.80 | — |
| 2023-05-09 | 16.71 | $16.76 | — |
| 2023-05-08 | 16.70 | $16.81 | — |
| 2023-05-05 | 16.69 | $16.80 | — |
| 2023-05-04 | 16.68 | $16.59 | — |
| 2023-05-03 | 16.69 | $16.67 | — |
| 2023-05-02 | 16.69 | $16.70 | — |
| 2023-05-01 | 16.69 | $16.85 | — |
| 2023-04-28 | 16.68 | $16.87 | — |
| 2023-04-27 | 16.66 | $16.75 | — |
| 2023-04-26 | 16.65 | $16.54 | — |
| 2023-04-25 | 16.66 | $16.60 | — |
| 2023-04-24 | 16.66 | $16.82 | — |
| 2023-04-21 | 16.65 | $16.81 | — |
| 2023-04-20 | 16.63 | $16.79 | — |
| 2023-04-19 | 16.61 | $16.83 | — |
| 2023-04-18 | 16.59 | $16.87 | — |
| 2023-04-17 | 16.56 | $16.82 | — |
| 2023-04-14 | 16.53 | $16.80 | — |
| 2023-04-13 | 16.51 | $16.86 | — |
| 2023-04-12 | 16.47 | $16.68 | — |
| 2023-04-11 | 16.45 | $16.69 | — |
| 2023-04-10 | 16.42 | $16.64 | — |
| 2023-04-06 | 16.40 | $16.62 | — |
| 2023-04-05 | 16.37 | $16.59 | — |
| 2023-04-04 | 16.35 | $16.65 | — |
| 2023-04-03 | 16.32 | $16.72 | — |
| 2023-03-31 | 16.28 | $16.66 | — |
| 2023-03-30 | 16.24 | $16.48 | — |
| 2023-03-29 | 16.21 | $16.38 | — |
| 2023-03-28 | 16.19 | $16.21 | — |
| 2023-03-27 | 16.19 | $16.21 | — |
| 2023-03-24 | 16.19 | $16.18 | — |
| 2023-03-23 | 16.19 | $16.16 | — |
| 2023-03-22 | 16.20 | $16.09 | — |
| 2023-03-21 | 16.21 | $16.25 | — |
| 2023-03-20 | 16.20 | $16.09 | — |
| 2023-03-17 | 16.21 | $15.97 | — |
| 2023-03-16 | 16.24 | $16.10 | — |
| 2023-03-15 | 16.26 | $15.89 | — |
| 2023-03-14 | 16.29 | $16.08 | — |
| 2023-03-13 | 16.32 | $15.88 | — |
| 2023-03-10 | 16.36 | $15.92 | — |
| 2023-03-09 | 16.41 | $16.10 | — |
| 2023-03-08 | 16.44 | $16.32 | — |
| 2023-03-07 | 16.45 | $16.31 | — |
| 2023-03-06 | 16.47 | $16.52 | — |
| 2023-03-03 | 16.46 | $16.56 | — |
| 2023-03-02 | 16.45 | $16.33 | — |
| 2023-03-01 | 16.47 | $16.24 | — |
| 2023-02-28 | 16.49 | $16.24 | — |
| 2023-02-27 | 16.52 | $16.27 | — |
| 2023-02-24 | 16.54 | $16.19 | — |
| 2023-02-23 | 16.58 | $16.36 | — |
| 2023-02-22 | 16.60 | $16.31 | — |
| 2023-02-21 | 16.63 | $16.34 | — |
| 2023-02-17 | 16.67 | $16.61 | — |
| 2023-02-16 | 16.67 | $16.66 | — |
| 2023-02-15 | 16.67 | $16.82 | — |
| 2023-02-14 | 16.66 | $16.80 | — |
| 2023-02-13 | 16.64 | $16.79 | — |
| 2023-02-10 | 16.63 | $16.63 | — |
| 2023-02-09 | 16.63 | $16.65 | — |
| 2023-02-08 | 16.62 | $16.74 | — |
| 2023-02-07 | 16.61 | $16.85 | — |
| 2023-02-06 | 16.59 | $16.71 | — |
| 2023-02-03 | 16.57 | $16.83 | — |
| 2023-02-02 | 16.54 | $17.00 | — |
| 2023-02-01 | 16.50 | $16.87 | — |
| 2023-01-31 | 16.46 | $16.70 | — |
| 2023-01-30 | 16.43 | $16.52 | — |
| 2023-01-27 | 16.42 | $16.69 | — |
| 2023-01-26 | 16.39 | $16.70 | — |
| 2023-01-25 | 16.36 | $16.58 | — |
| 2023-01-24 | 16.34 | $16.56 | — |
| 2023-01-23 | 16.32 | $16.56 | — |
| 2023-01-20 | 16.29 | $16.42 | — |
| 2023-01-19 | 16.28 | $16.21 | — |
| 2023-01-18 | 16.28 | $16.30 | — |
| 2023-01-17 | 16.28 | $16.44 | — |
| 2023-01-13 | 16.27 | $16.46 | — |
| 2023-01-12 | 16.25 | $16.39 | — |
| 2023-01-11 | 16.23 | $16.29 | — |
| 2023-01-10 | 16.22 | $16.13 | — |
| 2023-01-09 | 16.23 | $16.05 | — |
| 2023-01-06 | 16.25 | $16.01 | — |
| 2023-01-05 | 16.28 | $15.69 | — |
| 2023-01-04 | 16.34 | $15.81 | — |
| 2023-01-03 | 16.40 | $15.68 | — |
| 2022-12-30 | 16.47 | $15.71 | — |
| 2022-12-29 | 16.55 | $15.76 | — |
| 2022-12-28 | 16.63 | $15.52 | — |
| 2022-12-27 | 16.75 | $15.67 | — |
| 2022-12-23 | 16.87 | $15.71 | — |
| 2022-12-22 | 16.99 | $16.76 | — |
| 2022-12-21 | 17.01 | $16.94 | — |
| 2022-12-20 | 17.02 | $16.74 | — |
| 2022-12-19 | 17.05 | $16.73 | — |
| 2022-12-16 | 17.08 | $16.85 | — |
| 2022-12-15 | 17.11 | $17.00 | — |
| 2022-12-14 | 17.12 | $17.36 | — |
| 2022-12-13 | 17.09 | $17.39 | — |
| 2022-12-12 | 17.06 | $17.26 | — |
| 2022-12-09 | 17.04 | $17.11 | — |
| 2022-12-08 | 17.03 | $17.18 | — |
| 2022-12-07 | 17.02 | $17.07 | — |
| 2022-12-06 | 17.01 | $17.08 | — |
| 2022-12-05 | 17.00 | $17.25 | — |
| 2022-12-02 | 16.98 | $17.52 | — |
| 2022-12-01 | 16.92 | $17.51 | — |
| 2022-11-30 | 16.86 | $17.47 | — |
| 2022-11-29 | 16.80 | $17.01 | — |
| 2022-11-28 | 16.77 | $17.00 | — |
| 2022-11-25 | 16.75 | $17.21 | — |
| 2022-11-23 | 16.70 | $17.19 | — |
| 2022-11-22 | 16.65 | $17.08 | — |
| 2022-11-21 | 16.60 | $16.90 | — |
| 2022-11-18 | 16.57 | $16.98 | — |
| 2022-11-17 | 16.53 | $16.93 | — |
| 2022-11-16 | 16.49 | $17.00 | — |
| 2022-11-15 | 16.43 | $17.14 | — |
| 2022-11-14 | 16.36 | $16.97 | — |
| 2022-11-11 | 16.30 | $17.10 | — |
| 2022-11-10 | 16.21 | $16.93 | — |
| 2022-11-09 | 16.14 | $16.18 | — |
| 2022-11-08 | 16.13 | $16.45 | — |
| 2022-11-07 | 16.10 | $16.34 | — |
| 2022-11-04 | 16.07 | $16.22 | — |
| 2022-11-03 | 16.06 | $15.95 | — |
| 2022-11-02 | 16.07 | $16.05 | — |
| 2022-11-01 | 16.07 | $16.35 | — |
| 2022-10-31 | 16.04 | $16.33 | — |
| 2022-10-28 | 16.01 | $16.42 | — |
| 2022-10-27 | 15.97 | $16.19 | — |
| 2022-10-26 | 15.94 | $16.26 | — |
| 2022-10-25 | 15.91 | $16.26 | — |
| 2022-10-24 | 15.87 | $16.01 | — |
| 2022-10-21 | 15.86 | $15.93 | — |
| 2022-10-20 | 15.85 | $15.64 | — |
| 2022-10-19 | 15.87 | $15.74 | — |
| 2022-10-18 | 15.89 | $15.88 | — |
| 2022-10-17 | 15.89 | $15.74 | — |
| 2022-10-14 | 15.90 | $15.39 | — |
| 2022-10-13 | 15.96 | $15.70 | — |
| 2022-10-12 | 15.98 | $15.45 | — |
| 2022-10-11 | 16.04 | $15.48 | — |
| 2022-10-10 | 16.10 | $15.60 | — |
| 2022-10-07 | 16.15 | $15.73 | — |
| 2022-10-06 | 16.20 | $16.08 | — |
| 2022-10-05 | 16.21 | $16.23 | — |
| 2022-10-04 | 16.21 | $16.28 | — |
| 2022-10-03 | 16.20 | $15.80 | — |
| 2022-09-30 | 16.24 | $15.45 | — |
| 2022-09-29 | 16.32 | $15.58 | — |
| 2022-09-28 | 16.40 | $15.84 | — |
| 2022-09-27 | 16.46 | $15.54 | — |
| 2022-09-26 | 16.56 | $15.56 | — |
| 2022-09-23 | 16.66 | $15.75 | — |
| 2022-09-22 | 16.76 | $16.05 | — |
| 2022-09-21 | 16.83 | $16.21 | — |
| 2022-09-20 | 16.90 | $16.44 | — |
| 2022-09-19 | 16.95 | $16.62 | — |
| 2022-09-16 | 16.98 | $16.54 | — |
| 2022-09-15 | 17.03 | $16.67 | — |
| 2022-09-14 | 17.06 | $16.80 | — |
| 2022-09-13 | 17.09 | $16.74 | — |
| 2022-09-12 | 17.13 | $17.34 | — |
| 2022-09-09 | 17.11 | $17.19 | — |
| 2022-09-08 | 17.10 | $16.92 | — |
| 2022-09-07 | 17.12 | $16.81 | — |
| 2022-09-06 | 17.15 | $16.58 | — |
| 2022-09-02 | 17.21 | $16.66 | — |
| 2022-09-01 | 17.27 | $16.76 | — |
| 2022-08-31 | 17.32 | $16.81 | — |
| 2022-08-30 | 17.37 | $16.90 | — |
| 2022-08-29 | 17.42 | $17.05 | — |
| 2022-08-26 | 17.46 | $17.15 | — |
| 2022-08-25 | 17.50 | $17.61 | — |
| 2022-08-24 | 17.48 | $17.39 | — |
| 2022-08-23 | 17.49 | $17.33 | — |
| 2022-08-22 | 17.51 | $17.34 | — |
| 2022-08-19 | 17.53 | $17.65 | — |
| 2022-08-18 | 17.51 | $17.87 | — |
| 2022-08-17 | 17.48 | $17.84 | — |
| 2022-08-16 | 17.44 | $18.00 | — |
| 2022-08-15 | 17.38 | $18.00 | — |
| 2022-08-12 | 17.32 | $17.98 | — |
| 2022-08-11 | 17.25 | $17.75 | — |
| 2022-08-10 | 17.19 | $17.75 | — |
| 2022-08-09 | 17.13 | $17.41 | — |
| 2022-08-08 | 17.10 | $17.53 | — |
| 2022-08-05 | 17.06 | $17.48 | — |
| 2022-08-04 | 17.01 | $17.51 | — |
| 2022-08-03 | 16.96 | $17.47 | — |
| 2022-08-02 | 16.91 | $17.27 | — |
| 2022-08-01 | 16.87 | $17.38 | — |
| 2022-07-29 | 16.82 | $17.40 | — |
| 2022-07-28 | 16.76 | $17.25 | — |
| 2022-07-27 | 16.70 | $17.08 | — |
| 2022-07-26 | 16.67 | $16.74 | — |
| 2022-07-25 | 16.66 | $16.90 | — |
| 2022-07-22 | 16.63 | $16.86 | — |
| 2022-07-21 | 16.61 | $16.99 | — |
| 2022-07-20 | 16.57 | $16.83 | — |
| 2022-07-19 | 16.54 | $16.78 | — |
| 2022-07-18 | 16.51 | $16.40 | — |
| 2022-07-15 | 16.53 | $16.45 | — |
| 2022-07-14 | 16.53 | $16.18 | — |
| 2022-07-13 | 16.57 | $16.28 | — |
| 2022-07-12 | 16.60 | $16.33 | — |
| 2022-07-11 | 16.63 | $16.46 | — |
| 2022-07-08 | 16.65 | $16.66 | — |
| 2022-07-07 | 16.65 | $16.67 | — |
| 2022-07-06 | 16.65 | $16.44 | — |
| 2022-07-05 | 16.67 | $16.44 | — |
| 2022-07-01 | 16.69 | $16.48 | — |
| 2022-06-30 | 16.71 | $16.38 | — |
| 2022-06-29 | 16.75 | $16.49 | — |
| 2022-06-28 | 16.78 | $16.53 | — |
| 2022-06-27 | 16.80 | $16.75 | — |
| 2022-06-24 | 16.81 | $16.77 | — |
| 2022-06-23 | 16.81 | $16.35 | — |
| 2022-06-22 | 16.86 | $16.25 | — |
| 2022-06-21 | 16.93 | $16.30 | — |
| 2022-06-17 | 16.99 | $16.02 | — |
| 2022-06-16 | 17.09 | $15.98 | — |
| 2022-06-15 | 17.21 | $16.46 | — |
| 2022-06-14 | 17.29 | $16.23 | — |
| 2022-06-13 | 17.40 | $16.32 | — |
| 2022-06-10 | 17.52 | $16.93 | — |
| 2022-06-09 | 17.58 | $17.34 | — |
| 2022-06-08 | 17.60 | $17.70 | — |
| 2022-06-07 | 17.59 | $17.86 | — |
| 2022-06-06 | 17.57 | $17.72 | — |
| 2022-06-03 | 17.55 | $17.68 | — |
| 2022-06-02 | 17.54 | $17.91 | — |
| 2022-06-01 | 17.50 | $17.61 | — |
| 2022-05-31 | 17.48 | $17.77 | — |
| 2022-05-27 | 17.45 | $17.85 | — |
| 2022-05-26 | 17.41 | $17.51 | — |
| 2022-05-25 | 17.40 | $17.23 | — |
| 2022-05-24 | 17.42 | $17.10 | — |
| 2022-05-23 | 17.45 | $17.23 | — |
| 2022-05-20 | 17.48 | $17.04 | — |
| 2022-05-19 | 17.52 | $16.99 | — |
| 2022-05-18 | 17.58 | $16.99 | — |
| 2022-05-17 | 17.64 | $17.50 | — |
| 2022-05-16 | 17.66 | $17.19 | — |
| 2022-05-13 | 17.70 | $17.24 | — |
| 2022-05-12 | 17.75 | $16.83 | — |
| 2022-05-11 | 17.85 | $16.80 | — |
| 2022-05-10 | 17.96 | $16.97 | — |
| 2022-05-09 | 18.07 | $16.90 | — |
| 2022-05-06 | 18.19 | $17.46 | — |
| 2022-05-05 | 18.26 | $17.64 | — |
| 2022-05-04 | 18.33 | $18.20 | — |
| 2022-05-03 | 18.34 | $17.81 | — |
| 2022-05-02 | 18.40 | $17.74 | — |
| 2022-04-29 | 18.47 | $17.67 | — |
| 2022-04-28 | 18.55 | $18.11 | — |
| 2022-04-27 | 18.60 | $17.80 | — |
| 2022-04-26 | 18.68 | $17.76 | — |
| 2022-04-25 | 18.78 | $18.22 | — |
| 2022-04-22 | 18.84 | $18.18 | — |
| 2022-04-21 | 18.91 | $18.57 | — |
| 2022-04-20 | 18.95 | $18.85 | — |
| 2022-04-19 | 18.96 | $18.89 | — |
| 2022-04-18 | 18.96 | $18.68 | — |
| 2022-04-14 | 18.99 | $18.74 | — |
| 2022-04-13 | 19.02 | $18.92 | — |
| 2022-04-12 | 19.03 | $18.70 | — |
| 2022-04-11 | 19.06 | $18.76 | — |
| 2022-04-08 | 19.10 | $19.02 | — |
| 2022-04-07 | 19.10 | $19.07 | — |
| 2022-04-06 | 19.11 | $19.03 | — |
| 2022-04-05 | 19.12 | $19.23 | — |
| 2022-04-04 | 19.10 | $19.49 | — |
| 2022-04-01 | 19.06 | $19.33 | — |
| 2022-03-31 | 19.04 | $19.23 | — |
| 2022-03-30 | 19.02 | $19.48 | — |
| 2022-03-29 | 18.97 | $19.58 | — |
| 2022-03-28 | 18.90 | $19.29 | — |
| 2022-03-25 | 18.86 | $19.20 | — |
| 2022-03-24 | 18.83 | $19.22 | — |
| 2022-03-23 | 18.78 | $19.02 | — |
| 2022-03-22 | 18.76 | $19.23 | — |
| 2022-03-21 | 18.71 | $19.04 | — |
| 2022-03-18 | 18.68 | $19.14 | — |
| 2022-03-17 | 18.63 | $18.92 | — |
| 2022-03-16 | 18.60 | $18.66 | — |
| 2022-03-15 | 18.59 | $18.19 | — |
| 2022-03-14 | 18.63 | $17.93 | — |
| 2022-03-11 | 18.70 | $18.09 | — |
| 2022-03-10 | 18.77 | $18.32 | — |
| 2022-03-09 | 18.82 | $18.42 | — |
| 2022-03-08 | 18.86 | $17.94 | — |
| 2022-03-07 | 18.96 | $18.01 | — |
| 2022-03-04 | 19.06 | $18.54 | — |
| 2022-03-03 | 19.11 | $18.77 | — |
| 2022-03-02 | 19.14 | $18.97 | — |
| 2022-03-01 | 19.16 | $18.73 | — |
| 2022-02-28 | 19.21 | $18.99 | — |
| 2022-02-25 | 19.23 | $19.04 | — |
| 2022-02-24 | 19.25 | $18.66 | — |
| 2022-02-23 | 19.31 | $18.53 | — |
| 2022-02-22 | 19.40 | $18.79 | — |
| 2022-02-18 | 19.46 | $18.98 | — |
| 2022-02-17 | 19.51 | $19.13 | — |
| 2022-02-16 | 19.55 | $19.48 | — |
| 2022-02-15 | 19.56 | $19.46 | — |
| 2022-02-14 | 19.57 | $19.15 | — |
| 2022-02-11 | 19.61 | $19.25 | — |
| 2022-02-10 | 19.65 | $19.54 | — |
| 2022-02-09 | 19.66 | $19.81 | — |
| 2022-02-08 | 19.65 | $19.51 | — |
| 2022-02-07 | 19.66 | $19.39 | — |
| 2022-02-04 | 19.69 | $19.43 | — |
| 2022-02-03 | 19.72 | $19.34 | — |
| 2022-02-02 | 19.76 | $19.77 | — |
| 2022-02-01 | 19.76 | $19.67 | — |
| 2022-01-31 | 19.77 | $19.51 | — |
| 2022-01-28 | 19.80 | $19.14 | — |
| 2022-01-27 | 19.86 | $18.85 | — |
| 2022-01-26 | 19.97 | $18.97 | — |
| 2022-01-25 | 20.08 | $19.01 | — |
| 2022-01-24 | 20.19 | $19.24 | — |
| 2022-01-21 | 20.29 | $19.25 | — |
| 2022-01-20 | 20.40 | $19.61 | — |
| 2022-01-19 | 20.48 | $19.73 | — |
| 2022-01-18 | 20.56 | $19.84 | — |
| 2022-01-14 | 20.64 | $20.20 | — |
| 2022-01-13 | 20.68 | $20.21 | — |
| 2022-01-12 | 20.73 | $20.48 | — |
| 2022-01-11 | 20.76 | $20.39 | — |
| 2022-01-10 | 20.80 | $20.20 | — |
| 2022-01-07 | 20.86 | $20.26 | — |
| 2022-01-06 | 20.92 | $20.34 | — |
| 2022-01-05 | 20.98 | $20.39 | — |
| 2022-01-04 | 21.05 | $20.78 | — |
| 2022-01-03 | 21.08 | $20.84 | — |
| 2021-12-31 | 21.10 | $20.81 | — |
| 2021-12-30 | 21.13 | $20.83 | — |
| 2021-12-29 | 21.16 | $20.84 | — |
| 2021-12-28 | 21.20 | $20.82 | — |
| 2021-12-27 | 21.24 | $20.86 | — |
| 2021-12-23 | 21.27 | $21.55 | — |
| 2021-12-22 | 21.25 | $21.42 | — |
| 2021-12-21 | 21.23 | $21.22 | — |
| 2021-12-20 | 21.23 | $20.86 | — |
| 2021-12-17 | 21.27 | $21.05 | — |
| 2021-12-16 | 21.29 | $21.17 | — |
| 2021-12-15 | 21.30 | $21.31 | — |
| 2021-12-14 | 21.30 | $21.06 | — |
| 2021-12-13 | 21.33 | $21.22 | — |
| 2021-12-10 | 21.34 | $21.40 | — |
| 2021-12-09 | 21.33 | $21.29 | — |
| 2021-12-08 | 21.34 | $21.47 | — |
| 2021-12-07 | 21.32 | $21.40 | — |
| 2021-12-06 | 21.31 | $21.00 | — |
| 2021-12-03 | 21.35 | $20.83 | — |
| 2021-12-02 | 21.40 | $21.02 | — |
| 2021-12-01 | 21.44 | $20.78 | — |
| 2021-11-30 | 21.51 | $20.98 | — |
| 2021-11-29 | 21.57 | $21.33 | — |
| 2021-11-26 | 21.59 | $21.14 | — |
| 2021-11-24 | 21.64 | $21.55 | — |
| 2021-11-23 | 21.65 | $21.51 | — |
| 2021-11-22 | 21.67 | $21.54 | — |
| 2021-11-19 | 21.68 | $21.73 | — |
| 2021-11-18 | 21.67 | $21.83 | — |
| 2021-11-17 | 21.66 | $21.86 | — |
| 2021-11-16 | 21.64 | $21.92 | — |
| 2021-11-15 | 21.61 | $21.88 | — |
| 2021-11-12 | 21.58 | $21.88 | — |
| 2021-11-11 | 21.54 | $21.72 | — |
| 2021-11-10 | 21.53 | $21.67 | — |
| 2021-11-09 | 21.51 | $21.88 | — |
| 2021-11-08 | 21.47 | $21.90 | — |
| 2021-11-05 | 21.43 | $21.87 | — |
| 2021-11-04 | 21.38 | $21.81 | — |
| 2021-11-03 | 21.34 | $21.77 | — |
| 2021-11-02 | 21.29 | $21.65 | — |
| 2021-11-01 | 21.25 | $21.63 | — |
| 2021-10-29 | 21.21 | $21.55 | — |
| 2021-10-28 | 21.18 | $21.56 | — |
| 2021-10-27 | 21.14 | $21.37 | — |
| 2021-10-26 | 21.11 | $21.49 | — |
| 2021-10-25 | 21.07 | $21.49 | — |
| 2021-10-22 | 21.03 | $21.43 | — |
| 2021-10-21 | 20.99 | $21.41 | — |
| 2021-10-20 | 20.94 | $21.35 | — |
| 2021-10-19 | 20.90 | $21.29 | — |
| 2021-10-18 | 20.86 | $21.15 | — |
| 2021-10-15 | 20.83 | $21.14 | — |
| 2021-10-14 | 20.79 | $21.02 | — |
| 2021-10-13 | 20.77 | $20.73 | — |
| 2021-10-12 | 20.77 | $20.60 | — |
| 2021-10-11 | 20.79 | $20.60 | — |
| 2021-10-08 | 20.81 | $20.73 | — |
| 2021-10-07 | 20.82 | $20.78 | — |
| 2021-10-06 | 20.83 | $20.61 | — |
| 2021-10-05 | 20.85 | $20.58 | — |
| 2021-10-04 | 20.88 | $20.40 | — |
| 2021-10-01 | 20.93 | $20.66 | — |
| 2021-09-30 | 20.95 | $20.48 | — |
| 2021-09-29 | 21.00 | $20.62 | — |
| 2021-09-28 | 21.04 | $20.62 | — |
| 2021-09-27 | 21.09 | $21.06 | — |
| 2021-09-24 | 21.09 | $21.12 | — |
| 2021-09-23 | 21.09 | $21.16 | — |
| 2021-09-22 | 21.08 | $20.96 | — |
| 2021-09-21 | 21.09 | $20.82 | — |
| 2021-09-20 | 21.12 | $20.76 | — |
| 2021-09-17 | 21.16 | $21.10 | — |
| 2021-09-16 | 21.17 | $21.21 | — |
| 2021-09-15 | 21.16 | $21.25 | — |
| 2021-09-14 | 21.15 | $21.13 | — |
| 2021-09-13 | 21.16 | $21.22 | — |
| 2021-09-10 | 21.15 | $21.18 | — |
| 2021-09-09 | 21.15 | $21.25 | — |
| 2021-09-08 | 21.14 | $21.31 | — |
| 2021-09-07 | 21.12 | $21.40 | — |
| 2021-09-03 | 21.09 | $21.44 | — |
| 2021-09-02 | 21.05 | $21.43 | — |
| 2021-09-01 | 21.01 | $21.34 | — |
| 2021-08-31 | 20.98 | $21.27 | — |
| 2021-08-30 | 20.95 | $21.27 | — |
| 2021-08-27 | 20.91 | $21.20 | — |
| 2021-08-26 | 20.88 | $20.99 | — |
| 2021-08-25 | 20.87 | $21.11 | — |
| 2021-08-24 | 20.84 | $21.05 | — |
| 2021-08-23 | 20.82 | $20.96 | — |
| 2021-08-20 | 20.81 | $20.77 | — |
| 2021-08-19 | 20.81 | $20.65 | — |
| 2021-08-18 | 20.83 | $20.70 | — |
| 2021-08-17 | 20.84 | $20.85 | — |
| 2021-08-16 | 20.84 | $20.98 | — |
| 2021-08-13 | 20.83 | $21.01 | — |
| 2021-08-12 | 20.81 | $20.97 | — |
| 2021-08-11 | 20.79 | $20.96 | — |
| 2021-08-10 | 20.77 | $20.93 | — |
| 2021-08-09 | 20.76 | $20.90 | — |
| 2021-08-06 | 20.74 | $20.91 | — |
| 2021-08-05 | 20.72 | $20.95 | — |
| 2021-08-04 | 20.70 | $20.85 | — |
| 2021-08-03 | 20.69 | $20.89 | — |
| 2021-08-02 | 20.66 | $20.77 | — |
| 2021-07-30 | 20.65 | $20.75 | — |
| 2021-07-29 | 20.64 | $20.85 | — |
| 2021-07-28 | 20.62 | $20.76 | — |
| 2021-07-27 | 20.61 | $20.66 | — |
| 2021-07-26 | 20.60 | $20.78 | — |
| 2021-07-23 | 20.58 | $20.81 | — |
| 2021-07-22 | 20.56 | $20.65 | — |
| 2021-07-21 | 20.55 | $20.60 | — |
| 2021-07-20 | 20.54 | $20.41 | — |
| 2021-07-19 | 20.56 | $20.18 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.61
2026-07-16
Close Price
$25.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.71
Average
20.00
Maximum
25.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.61 | $25.65 | — |
| 2026-07-15 | 25.60 | $25.65 | — |
| 2026-07-14 | 25.60 | $25.51 | — |
| 2026-07-13 | 25.61 | $25.43 | — |
| 2026-07-10 | 25.62 | $25.71 | — |
| 2026-07-09 | 25.60 | $25.69 | — |
| 2026-07-08 | 25.59 | $25.50 | — |
| 2026-07-07 | 25.58 | $25.62 | — |
| 2026-07-06 | 25.57 | $25.83 | — |
| 2026-07-02 | 25.53 | $25.62 | — |
| 2026-07-01 | 25.51 | $25.71 | — |
| 2026-06-30 | 25.49 | $25.82 | — |
| 2026-06-29 | 25.45 | $25.68 | — |
| 2026-06-26 | 25.42 | $25.41 | — |
| 2026-06-25 | 25.43 | $25.46 | — |
| 2026-06-24 | 25.43 | $25.34 | — |
| 2026-06-23 | 25.44 | $25.32 | — |
| 2026-06-22 | 25.45 | $25.70 | — |
| 2026-06-18 | 25.42 | $25.74 | — |
| 2026-06-17 | 25.38 | $25.47 | — |
| 2026-06-16 | 25.37 | $25.67 | — |
| 2026-06-15 | 25.34 | $25.77 | — |
| 2026-06-12 | 25.29 | $25.33 | — |
| 2026-06-11 | 25.28 | $25.24 | — |
| 2026-06-10 | 25.28 | $24.70 | — |
| 2026-06-09 | 25.34 | $25.11 | — |
| 2026-06-08 | 25.35 | $25.01 | — |
| 2026-06-05 | 25.38 | $24.94 | — |
| 2026-06-04 | 25.41 | $25.64 | — |
| 2026-06-03 | 25.38 | $25.60 | — |
| 2026-06-02 | 25.34 | $25.75 | — |
| 2026-06-01 | 25.29 | $25.69 | — |
| 2026-05-29 | 25.23 | $25.68 | — |
| 2026-05-28 | 25.18 | $25.62 | — |
| 2026-05-27 | 25.12 | $25.49 | — |
| 2026-05-26 | 25.06 | $25.42 | — |
| 2026-05-22 | 25.01 | $25.19 | — |
| 2026-05-21 | 24.98 | $25.15 | — |
| 2026-05-20 | 24.95 | $25.03 | — |
| 2026-05-19 | 24.93 | $24.73 | — |
| 2026-05-18 | 24.94 | $24.94 | — |
| 2026-05-15 | 24.92 | $24.94 | — |
| 2026-05-14 | 24.90 | $25.34 | — |
| 2026-05-13 | 24.84 | $25.19 | — |
| 2026-05-12 | 24.78 | $25.08 | — |
| 2026-05-11 | 24.74 | $25.18 | — |
| 2026-05-08 | 24.68 | $25.16 | — |
| 2026-05-07 | 24.61 | $25.02 | — |
| 2026-05-06 | 24.55 | $25.21 | — |
| 2026-05-05 | 24.47 | $24.76 | — |
| 2026-05-04 | 24.42 | $24.61 | — |
| 2026-05-01 | 24.37 | $24.62 | — |
| 2026-04-30 | 24.32 | $24.61 | — |
| 2026-04-29 | 24.26 | $24.30 | — |
| 2026-04-28 | 24.22 | $24.37 | — |
| 2026-04-27 | 24.16 | $24.53 | — |
| 2026-04-24 | 24.07 | $24.53 | — |
| 2026-04-23 | 23.98 | $24.39 | — |
| 2026-04-22 | 23.89 | $24.49 | — |
| 2026-04-21 | 23.78 | $24.29 | — |
| 2026-04-20 | 23.68 | $24.50 | — |
| 2026-04-17 | 23.56 | $24.58 | — |
| 2026-04-16 | 23.42 | $24.32 | — |
| 2026-04-15 | 23.29 | $24.32 | — |
| 2026-04-14 | 23.17 | $24.23 | — |
| 2026-04-13 | 23.04 | $23.97 | — |
| 2026-04-10 | 22.94 | $23.72 | — |
| 2026-04-09 | 22.85 | $23.69 | — |
| 2026-04-08 | 22.77 | $23.62 | — |
| 2026-04-07 | 22.69 | $22.90 | — |
| 2026-04-06 | 22.69 | $22.85 | — |
| 2026-04-02 | 22.69 | $22.77 | — |
| 2026-04-01 | 22.71 | $22.81 | — |
| 2026-03-31 | 22.72 | $22.60 | — |
| 2026-03-30 | 22.76 | $22.02 | — |
| 2026-03-27 | 22.87 | $22.10 | — |
| 2026-03-26 | 22.98 | $22.40 | — |
| 2026-03-25 | 23.06 | $22.84 | — |
| 2026-03-24 | 23.12 | $22.65 | — |
| 2026-03-23 | 23.20 | $22.72 | — |
| 2026-03-20 | 23.27 | $22.47 | — |
| 2026-03-19 | 23.39 | $22.88 | — |
| 2026-03-18 | 23.46 | $22.96 | — |
| 2026-03-17 | 23.54 | $23.24 | — |
| 2026-03-16 | 23.59 | $23.18 | — |
| 2026-03-13 | 23.65 | $22.94 | — |
| 2026-03-12 | 23.74 | $23.10 | — |
| 2026-03-11 | 23.81 | $23.50 | — |
| 2026-03-10 | 23.86 | $23.53 | — |
| 2026-03-09 | 23.90 | $23.50 | — |
| 2026-03-06 | 23.95 | $23.37 | — |
| 2026-03-05 | 24.01 | $23.63 | — |
| 2026-03-04 | 24.05 | $23.79 | — |
| 2026-03-03 | 24.07 | $23.67 | — |
| 2026-03-02 | 24.10 | $24.11 | — |
| 2026-02-27 | 24.10 | $24.22 | — |
| 2026-02-26 | 24.08 | $24.27 | — |
| 2026-02-25 | 24.06 | $24.32 | — |
| 2026-02-24 | 24.03 | $24.15 | — |
| 2026-02-23 | 24.02 | $23.98 | — |
| 2026-02-20 | 24.02 | $24.22 | — |
| 2026-02-19 | 24.00 | $24.04 | — |
| 2026-02-18 | 24.00 | $24.07 | — |
| 2026-02-17 | 23.99 | $23.94 | — |
| 2026-02-13 | 23.99 | $23.93 | — |
| 2026-02-12 | 24.00 | $23.90 | — |
| 2026-02-11 | 24.00 | $24.17 | — |
| 2026-02-10 | 23.99 | $24.15 | — |
| 2026-02-09 | 23.97 | $24.18 | — |
| 2026-02-06 | 23.95 | $24.01 | — |
| 2026-02-05 | 23.94 | $23.53 | — |
| 2026-02-04 | 23.98 | $23.81 | — |
| 2026-02-03 | 24.00 | $23.87 | — |
| 2026-02-02 | 24.01 | $24.04 | — |
| 2026-01-30 | 24.00 | $23.96 | — |
| 2026-01-29 | 23.99 | $24.18 | — |
| 2026-01-28 | 23.96 | $24.18 | — |
| 2026-01-27 | 23.93 | $24.21 | — |
| 2026-01-26 | 23.89 | $24.04 | — |
| 2026-01-23 | 23.86 | $23.98 | — |
| 2026-01-22 | 23.85 | $23.95 | — |
| 2026-01-21 | 23.84 | $23.86 | — |
| 2026-01-20 | 23.84 | $23.62 | — |
| 2026-01-16 | 23.87 | $24.02 | — |
| 2026-01-15 | 23.86 | $23.98 | — |
| 2026-01-14 | 23.85 | $23.91 | — |
| 2026-01-13 | 23.86 | $23.99 | — |
| 2026-01-12 | 23.86 | $24.06 | — |
| 2026-01-09 | 23.86 | $23.99 | — |
| 2026-01-08 | 23.86 | $23.80 | — |
| 2026-01-07 | 23.89 | $23.84 | — |
| 2026-01-06 | 23.92 | $23.90 | — |
| 2026-01-05 | 23.94 | $23.71 | — |
| 2026-01-02 | 23.99 | $23.51 | — |
| 2025-12-31 | 24.06 | $23.33 | — |
| 2025-12-30 | 24.16 | $23.47 | — |
| 2025-12-29 | 24.24 | $23.47 | — |
| 2025-12-26 | 24.33 | $23.51 | — |
| 2025-12-24 | 24.42 | $23.49 | — |
| 2025-12-23 | 24.52 | $24.79 | — |
| 2025-12-22 | 24.49 | $24.69 | — |
| 2025-12-19 | 24.46 | $24.52 | — |
| 2025-12-18 | 24.45 | $24.33 | — |
| 2025-12-17 | 24.45 | $24.12 | — |
| 2025-12-16 | 24.47 | $24.36 | — |
| 2025-12-15 | 24.47 | $24.44 | — |
| 2025-12-12 | 24.45 | $24.49 | — |
| 2025-12-11 | 24.43 | $24.79 | — |
| 2025-12-10 | 24.38 | $24.71 | — |
| 2025-12-09 | 24.33 | $24.52 | — |
| 2025-12-08 | 24.31 | $24.55 | — |
| 2025-12-05 | 24.27 | $24.58 | — |
| 2025-12-04 | 24.24 | $24.55 | — |
| 2025-12-03 | 24.20 | $24.53 | — |
| 2025-12-02 | 24.16 | $24.43 | — |
| 2025-12-01 | 24.14 | $24.39 | — |
| 2025-11-28 | 24.11 | $24.60 | — |
| 2025-11-26 | 24.07 | $24.46 | — |
| 2025-11-25 | 24.04 | $24.27 | — |
| 2025-11-24 | 24.02 | $24.00 | — |
| 2025-11-21 | 24.04 | $23.70 | — |
| 2025-11-20 | 24.09 | $23.52 | — |
| 2025-11-19 | 24.16 | $23.82 | — |
| 2025-11-18 | 24.21 | $23.77 | — |
| 2025-11-17 | 24.26 | $23.93 | — |
| 2025-11-14 | 24.29 | $24.10 | — |
| 2025-11-13 | 24.31 | $24.13 | — |
| 2025-11-12 | 24.33 | $24.51 | — |
| 2025-11-11 | 24.31 | $24.44 | — |
| 2025-11-10 | 24.29 | $24.40 | — |
| 2025-11-07 | 24.28 | $24.07 | — |
| 2025-11-06 | 24.29 | $24.03 | — |
| 2025-11-05 | 24.31 | $24.21 | — |
| 2025-11-04 | 24.31 | $24.11 | — |
| 2025-11-03 | 24.32 | $24.38 | — |
| 2025-10-31 | 24.31 | $24.37 | — |
| 2025-10-30 | 24.29 | $24.36 | — |
| 2025-10-29 | 24.28 | $24.61 | — |
| 2025-10-28 | 24.24 | $24.63 | — |
| 2025-10-27 | 24.19 | $24.63 | — |
| 2025-10-24 | 24.14 | $24.41 | — |
| 2025-10-23 | 24.11 | $24.26 | — |
| 2025-10-22 | 24.09 | $24.12 | — |
| 2025-10-21 | 24.09 | $24.25 | — |
| 2025-10-20 | 24.06 | $24.27 | — |
| 2025-10-17 | 24.04 | $24.05 | — |
| 2025-10-16 | 24.04 | $24.03 | — |
| 2025-10-15 | 24.04 | $24.09 | — |
| 2025-10-14 | 24.03 | $23.98 | — |
| 2025-10-13 | 24.03 | $24.00 | — |
| 2025-10-10 | 24.04 | $23.64 | — |
| 2025-10-09 | 24.07 | $24.19 | — |
| 2025-10-08 | 24.06 | $24.27 | — |
| 2025-10-07 | 24.03 | $24.14 | — |
| 2025-10-06 | 24.01 | $24.23 | — |
| 2025-10-03 | 23.98 | $24.20 | — |
| 2025-10-02 | 23.95 | $24.14 | — |
| 2025-10-01 | 23.93 | $24.08 | — |
| 2025-09-30 | 23.90 | $23.95 | — |
| 2025-09-29 | 23.88 | $23.89 | — |
| 2025-09-26 | 23.87 | $23.82 | — |
| 2025-09-25 | 23.86 | $23.74 | — |
| 2025-09-24 | 23.86 | $23.92 | — |
| 2025-09-23 | 23.83 | $24.03 | — |
| 2025-09-22 | 23.80 | $24.08 | — |
| 2025-09-19 | 23.75 | $24.04 | — |
| 2025-09-18 | 23.71 | $24.03 | — |
| 2025-09-17 | 23.66 | $23.92 | — |
| 2025-09-16 | 23.61 | $23.99 | — |
| 2025-09-15 | 23.56 | $23.97 | — |
| 2025-09-12 | 23.51 | $23.87 | — |
| 2025-09-11 | 23.46 | $23.92 | — |
| 2025-09-10 | 23.40 | $23.74 | — |
| 2025-09-09 | 23.36 | $23.60 | — |
| 2025-09-08 | 23.33 | $23.59 | — |
| 2025-09-05 | 23.30 | $23.50 | — |
| 2025-09-04 | 23.28 | $23.40 | — |
| 2025-09-03 | 23.26 | $23.24 | — |
| 2025-09-02 | 23.25 | $23.19 | — |
| 2025-08-29 | 23.25 | $23.33 | — |
| 2025-08-28 | 23.23 | $23.45 | — |
| 2025-08-27 | 23.20 | $23.35 | — |
| 2025-08-26 | 23.18 | $23.32 | — |
| 2025-08-25 | 23.15 | $23.26 | — |
| 2025-08-22 | 23.13 | $23.38 | — |
| 2025-08-21 | 23.10 | $23.05 | — |
| 2025-08-20 | 23.11 | $23.10 | — |
| 2025-08-19 | 23.10 | $23.16 | — |
| 2025-08-18 | 23.09 | $23.27 | — |
| 2025-08-15 | 23.07 | $23.26 | — |
| 2025-08-14 | 23.05 | $23.29 | — |
| 2025-08-13 | 23.02 | $23.32 | — |
| 2025-08-12 | 22.98 | $23.25 | — |
| 2025-08-11 | 22.96 | $22.99 | — |
| 2025-08-08 | 22.95 | $23.03 | — |
| 2025-08-07 | 22.94 | $22.97 | — |
| 2025-08-06 | 22.94 | $22.94 | — |
| 2025-08-05 | 22.94 | $22.84 | — |
| 2025-08-04 | 22.94 | $22.97 | — |
| 2025-08-01 | 22.94 | $22.63 | — |
| 2025-07-31 | 22.97 | $22.87 | — |
| 2025-07-30 | 22.97 | $22.98 | — |
| 2025-07-29 | 22.96 | $23.01 | — |
| 2025-07-28 | 22.95 | $23.08 | — |
| 2025-07-25 | 22.93 | $23.16 | — |
| 2025-07-24 | 22.90 | $23.11 | — |
| 2025-07-23 | 22.86 | $23.14 | — |
| 2025-07-22 | 22.83 | $22.91 | — |
| 2025-07-21 | 22.80 | $22.93 | — |
| 2025-07-18 | 22.78 | $22.90 | — |
| 2025-07-17 | 22.75 | $22.92 | — |
| 2025-07-16 | 22.71 | $22.82 | — |
| 2025-07-15 | 22.68 | $22.75 | — |
| 2025-07-14 | 22.65 | $22.86 | — |
| 2025-07-11 | 22.61 | $22.82 | — |
| 2025-07-10 | 22.57 | $22.93 | — |
| 2025-07-09 | 22.51 | $22.87 | — |
| 2025-07-08 | 22.46 | $22.73 | — |
| 2025-07-07 | 22.41 | $22.72 | — |
| 2025-07-03 | 22.37 | $22.87 | — |
| 2025-07-02 | 22.30 | $22.72 | — |
| 2025-07-01 | 22.24 | $22.65 | — |
| 2025-06-30 | 22.19 | $22.71 | — |
| 2025-06-27 | 22.13 | $22.61 | — |
| 2025-06-26 | 22.06 | $22.51 | — |
| 2025-06-25 | 22.01 | $22.30 | — |
| 2025-06-24 | 21.97 | $22.03 | — |
| 2025-06-23 | 21.95 | $22.03 | — |
| 2025-06-20 | 21.93 | $21.88 | — |
| 2025-06-18 | 21.93 | $21.94 | — |
| 2025-06-17 | 21.91 | $21.94 | — |
| 2025-06-16 | 21.90 | $22.10 | — |
| 2025-06-13 | 21.86 | $21.95 | — |
| 2025-06-12 | 21.84 | $22.19 | — |
| 2025-06-11 | 21.79 | $22.13 | — |
| 2025-06-10 | 21.74 | $22.07 | — |
| 2025-06-09 | 21.70 | $22.00 | — |
| 2025-06-06 | 21.65 | $21.97 | — |
| 2025-06-05 | 21.61 | $21.87 | — |
| 2025-06-04 | 21.56 | $21.88 | — |
| 2025-06-03 | 21.51 | $21.80 | — |
| 2025-06-02 | 21.47 | $21.73 | — |
| 2025-05-30 | 21.42 | $21.61 | — |
| 2025-05-29 | 21.38 | $21.60 | — |
| 2025-05-28 | 21.34 | $21.53 | — |
| 2025-05-27 | 21.30 | $21.64 | — |
| 2025-05-23 | 21.24 | $21.30 | — |
| 2025-05-22 | 21.21 | $21.35 | — |
| 2025-05-21 | 21.17 | $21.34 | — |
| 2025-05-20 | 21.12 | $21.61 | — |
| 2025-05-19 | 21.03 | $21.64 | — |
| 2025-05-16 | 20.94 | $21.56 | — |
| 2025-05-15 | 20.84 | $21.47 | — |
| 2025-05-14 | 20.73 | $21.36 | — |
| 2025-05-13 | 20.64 | $21.37 | — |
| 2025-05-12 | 20.53 | $21.27 | — |
| 2025-05-09 | 20.42 | $20.78 | — |
| 2025-05-08 | 20.36 | $20.78 | — |
| 2025-05-07 | 20.28 | $20.71 | — |
| 2025-05-06 | 20.21 | $20.68 | — |
| 2025-05-05 | 20.12 | $20.81 | — |
| 2025-05-02 | 20.02 | $20.84 | — |
| 2025-05-01 | 19.91 | $20.50 | — |
| 2025-04-30 | 19.82 | $20.43 | — |
| 2025-04-29 | 19.75 | $20.39 | — |
| 2025-04-28 | 19.68 | $20.30 | — |
| 2025-04-25 | 19.61 | $20.25 | — |
| 2025-04-24 | 19.56 | $20.15 | — |
| 2025-04-23 | 19.51 | $19.82 | — |
| 2025-04-22 | 19.50 | $19.55 | — |
| 2025-04-21 | 19.53 | $19.19 | — |
| 2025-04-17 | 19.59 | $19.50 | — |
| 2025-04-16 | 19.63 | $19.48 | — |
| 2025-04-15 | 19.68 | $19.73 | — |
| 2025-04-14 | 19.71 | $19.70 | — |
| 2025-04-11 | 19.74 | $19.54 | — |
| 2025-04-10 | 19.80 | $19.24 | — |
| 2025-04-09 | 19.88 | $19.68 | — |
| 2025-04-08 | 19.93 | $18.42 | — |
| 2025-04-07 | 20.11 | $18.59 | — |
| 2025-04-04 | 20.28 | $18.73 | — |
| 2025-04-03 | 20.45 | $19.74 | — |
| 2025-04-02 | 20.52 | $20.46 | — |
| 2025-04-01 | 20.53 | $20.35 | — |
| 2025-03-31 | 20.55 | $20.26 | — |
| 2025-03-28 | 20.58 | $20.27 | — |
| 2025-03-27 | 20.62 | $20.59 | — |
| 2025-03-26 | 20.63 | $20.65 | — |
| 2025-03-25 | 20.63 | $20.87 | — |
| 2025-03-24 | 20.61 | $20.85 | — |
| 2025-03-21 | 20.60 | $20.63 | — |
| 2025-03-20 | 20.61 | $20.65 | — |
| 2025-03-19 | 20.63 | $20.71 | — |
| 2025-03-18 | 20.64 | $20.51 | — |
| 2025-03-17 | 20.68 | $20.66 | — |
| 2025-03-14 | 20.70 | $20.49 | — |
| 2025-03-13 | 20.75 | $20.15 | — |
| 2025-03-12 | 20.84 | $20.36 | — |
| 2025-03-11 | 20.91 | $20.27 | — |
| 2025-03-10 | 21.00 | $20.31 | — |
| 2025-03-07 | 21.09 | $20.78 | — |
| 2025-03-06 | 21.13 | $20.70 | — |
| 2025-03-05 | 21.19 | $21.02 | — |
| 2025-03-04 | 21.22 | $20.70 | — |
| 2025-03-03 | 21.28 | $20.88 | — |
| 2025-02-28 | 21.33 | $21.10 | — |
| 2025-02-27 | 21.36 | $20.90 | — |
| 2025-02-26 | 21.41 | $21.20 | — |
| 2025-02-25 | 21.43 | $21.13 | — |
| 2025-02-24 | 21.46 | $21.17 | — |
| 2025-02-21 | 21.48 | $21.27 | — |
| 2025-02-20 | 21.50 | $21.56 | — |
| 2025-02-19 | 21.48 | $21.64 | — |
| 2025-02-18 | 21.46 | $21.65 | — |
| 2025-02-14 | 21.44 | $21.60 | — |
| 2025-02-13 | 21.41 | $21.63 | — |
| 2025-02-12 | 21.38 | $21.46 | — |
| 2025-02-11 | 21.36 | $21.48 | — |
| 2025-02-10 | 21.33 | $21.50 | — |
| 2025-02-07 | 21.30 | $21.39 | — |
| 2025-02-06 | 21.27 | $21.56 | — |
| 2025-02-05 | 21.22 | $21.47 | — |
| 2025-02-04 | 21.18 | $21.34 | — |
| 2025-02-03 | 21.15 | $21.19 | — |
| 2025-01-31 | 21.13 | $21.33 | — |
| 2025-01-30 | 21.09 | $21.40 | — |
| 2025-01-29 | 21.05 | $21.24 | — |
| 2025-01-28 | 21.01 | $21.28 | — |
| 2025-01-27 | 20.97 | $21.16 | — |
| 2025-01-24 | 20.94 | $21.47 | — |
| 2025-01-23 | 20.89 | $21.43 | — |
| 2025-01-22 | 20.84 | $21.32 | — |
| 2025-01-21 | 20.79 | $21.25 | — |
| 2025-01-17 | 20.76 | $20.99 | — |
| 2025-01-16 | 20.75 | $20.85 | — |
| 2025-01-15 | 20.76 | $20.78 | — |
| 2025-01-14 | 20.79 | $20.50 | — |
| 2025-01-13 | 20.84 | $20.45 | — |
| 2025-01-10 | 20.91 | $20.46 | — |
| 2025-01-08 | 20.99 | $20.71 | — |
| 2025-01-07 | 21.04 | $20.70 | — |
| 2025-01-06 | 21.10 | $20.86 | — |
| 2025-01-03 | 21.16 | $20.75 | — |
| 2025-01-02 | 21.22 | $20.57 | — |
| 2024-12-31 | 21.32 | $20.57 | — |
| 2024-12-30 | 21.41 | $20.64 | — |
| 2024-12-27 | 21.51 | $20.81 | — |
| 2024-12-26 | 21.59 | $20.95 | — |
| 2024-12-24 | 21.67 | $21.62 | — |
| 2024-12-23 | 21.68 | $21.47 | — |
| 2024-12-20 | 21.70 | $21.33 | — |
| 2024-12-19 | 21.74 | $21.19 | — |
| 2024-12-18 | 21.79 | $21.27 | — |
| 2024-12-17 | 21.84 | $21.88 | — |
| 2024-12-16 | 21.82 | $22.00 | — |
| 2024-12-13 | 21.79 | $21.89 | — |
| 2024-12-12 | 21.76 | $21.79 | — |
| 2024-12-11 | 21.75 | $21.92 | — |
| 2024-12-10 | 21.72 | $21.77 | — |
| 2024-12-09 | 21.71 | $21.87 | — |
| 2024-12-06 | 21.68 | $21.97 | — |
| 2024-12-05 | 21.65 | $21.90 | — |
| 2024-12-04 | 21.62 | $21.95 | — |
| 2024-12-03 | 21.58 | $21.83 | — |
| 2024-12-02 | 21.55 | $21.80 | — |
| 2024-11-29 | 21.52 | $21.74 | — |
| 2024-11-27 | 21.49 | $21.62 | — |
| 2024-11-26 | 21.47 | $21.67 | — |
| 2024-11-25 | 21.45 | $21.65 | — |
| 2024-11-22 | 21.43 | $21.50 | — |
| 2024-11-21 | 21.42 | $21.41 | — |
| 2024-11-20 | 21.42 | $21.32 | — |
| 2024-11-19 | 21.42 | $21.30 | — |
| 2024-11-18 | 21.43 | $21.26 | — |
| 2024-11-15 | 21.45 | $21.17 | — |
| 2024-11-14 | 21.47 | $21.43 | — |
| 2024-11-13 | 21.47 | $21.55 | — |
| 2024-11-12 | 21.46 | $21.62 | — |
| 2024-11-11 | 21.45 | $21.79 | — |
| 2024-11-08 | 21.41 | $21.77 | — |
| 2024-11-07 | 21.38 | $21.74 | — |
| 2024-11-06 | 21.35 | $21.60 | — |
| 2024-11-05 | 21.33 | $21.32 | — |
| 2024-11-04 | 21.34 | $21.09 | — |
| 2024-11-01 | 21.37 | $21.11 | — |
| 2024-10-31 | 21.40 | $21.06 | — |
| 2024-10-30 | 21.43 | $21.35 | — |
| 2024-10-29 | 21.44 | $21.40 | — |
| 2024-10-28 | 21.45 | $21.37 | — |
| 2024-10-25 | 21.45 | $21.32 | — |
| 2024-10-24 | 21.47 | $21.34 | — |
| 2024-10-23 | 21.48 | $21.31 | — |
| 2024-10-22 | 21.49 | $21.48 | — |
| 2024-10-21 | 21.49 | $21.51 | — |
| 2024-10-18 | 21.48 | $21.62 | — |
| 2024-10-17 | 21.46 | $21.56 | — |
| 2024-10-16 | 21.45 | $21.54 | — |
| 2024-10-15 | 21.43 | $21.46 | — |
| 2024-10-14 | 21.42 | $21.68 | — |
| 2024-10-11 | 21.38 | $21.58 | — |
| 2024-10-10 | 21.36 | $21.44 | — |
| 2024-10-09 | 21.34 | $21.48 | — |
| 2024-10-08 | 21.31 | $21.38 | — |
| 2024-10-07 | 21.29 | $21.28 | — |
| 2024-10-04 | 21.28 | $21.41 | — |
| 2024-10-03 | 21.24 | $21.26 | — |
| 2024-10-02 | 21.22 | $21.35 | — |
| 2024-10-01 | 21.19 | $21.34 | — |
| 2024-09-30 | 21.15 | $21.45 | — |
| 2024-09-27 | 21.10 | $21.45 | — |
| 2024-09-26 | 21.05 | $21.48 | — |
| 2024-09-25 | 20.99 | $21.32 | — |
| 2024-09-24 | 20.95 | $21.37 | — |
| 2024-09-23 | 20.90 | $21.28 | — |
| 2024-09-20 | 20.85 | $21.23 | — |
| 2024-09-19 | 20.81 | $21.27 | — |
| 2024-09-18 | 20.76 | $20.95 | — |
| 2024-09-17 | 20.74 | $21.01 | — |
| 2024-09-16 | 20.72 | $21.01 | — |
| 2024-09-13 | 20.69 | $20.96 | — |
| 2024-09-12 | 20.67 | $20.82 | — |
| 2024-09-11 | 20.66 | $20.64 | — |
| 2024-09-10 | 20.66 | $20.44 | — |
| 2024-09-09 | 20.68 | $20.40 | — |
| 2024-09-06 | 20.71 | $20.22 | — |
| 2024-09-05 | 20.75 | $20.52 | — |
| 2024-09-04 | 20.75 | $20.60 | — |
| 2024-09-03 | 20.75 | $20.62 | — |
| 2024-08-30 | 20.73 | $21.02 | — |
| 2024-08-29 | 20.68 | $20.88 | — |
| 2024-08-28 | 20.63 | $20.85 | — |
| 2024-08-27 | 20.58 | $20.95 | — |
| 2024-08-26 | 20.53 | $20.91 | — |
| 2024-08-23 | 20.47 | $20.98 | — |
| 2024-08-22 | 20.40 | $20.75 | — |
| 2024-08-21 | 20.36 | $20.88 | — |
| 2024-08-20 | 20.29 | $20.80 | — |
| 2024-08-19 | 20.23 | $20.84 | — |
| 2024-08-16 | 20.17 | $20.67 | — |
| 2024-08-15 | 20.12 | $20.64 | — |
| 2024-08-14 | 20.08 | $20.36 | — |
| 2024-08-13 | 20.06 | $20.31 | — |
| 2024-08-12 | 20.05 | $20.02 | — |
| 2024-08-09 | 20.07 | $20.04 | — |
| 2024-08-08 | 20.09 | $19.96 | — |
| 2024-08-07 | 20.12 | $19.56 | — |
| 2024-08-06 | 20.20 | $19.66 | — |
| 2024-08-05 | 20.27 | $19.50 | — |
| 2024-08-02 | 20.36 | $19.94 | — |
| 2024-08-01 | 20.41 | $20.27 | — |
| 2024-07-31 | 20.43 | $20.55 | — |
| 2024-07-30 | 20.43 | $20.26 | — |
| 2024-07-29 | 20.45 | $20.29 | — |
| 2024-07-26 | 20.47 | $20.30 | — |
| 2024-07-25 | 20.48 | $20.09 | — |
| 2024-07-24 | 20.52 | $20.15 | — |
| 2024-07-23 | 20.55 | $20.55 | — |
| 2024-07-22 | 20.54 | $20.51 | — |
| 2024-07-19 | 20.53 | $20.35 | — |
| 2024-07-18 | 20.54 | $20.46 | — |
| 2024-07-17 | 20.54 | $20.61 | — |
| 2024-07-16 | 20.52 | $20.90 | — |
| 2024-07-15 | 20.47 | $20.77 | — |
| 2024-07-12 | 20.44 | $20.75 | — |
| 2024-07-11 | 20.40 | $20.65 | — |
| 2024-07-10 | 20.36 | $20.65 | — |
| 2024-07-09 | 20.32 | $20.48 | — |
| 2024-07-08 | 20.30 | $20.53 | — |
| 2024-07-05 | 20.27 | $20.53 | — |
| 2024-07-03 | 20.24 | $20.41 | — |
| 2024-07-02 | 20.21 | $20.28 | — |
| 2024-07-01 | 20.20 | $20.21 | — |
| 2024-06-28 | 20.19 | $20.20 | — |
| 2024-06-27 | 20.18 | $20.24 | — |
| 2024-06-26 | 20.16 | $20.23 | — |
| 2024-06-25 | 20.14 | $20.26 | — |
| 2024-06-24 | 20.12 | $20.24 | — |
| 2024-06-21 | 20.10 | $20.24 | — |
| 2024-06-20 | 20.08 | $20.30 | — |
| 2024-06-18 | 20.05 | $20.31 | — |
| 2024-06-17 | 20.02 | $20.28 | — |
| 2024-06-14 | 19.99 | $20.13 | — |
| 2024-06-13 | 19.97 | $20.18 | — |
| 2024-06-12 | 19.95 | $20.17 | — |
| 2024-06-11 | 19.93 | $20.00 | — |
| 2024-06-10 | 19.93 | $20.03 | — |
| 2024-06-07 | 19.92 | $19.95 | — |
| 2024-06-06 | 19.91 | $20.04 | — |
| 2024-06-05 | 19.90 | $20.03 | — |
| 2024-06-04 | 19.89 | $19.77 | — |
| 2024-06-03 | 19.90 | $19.81 | — |
| 2024-05-31 | 19.90 | $19.80 | — |
| 2024-05-30 | 19.90 | $19.69 | — |
| 2024-05-29 | 19.91 | $19.74 | — |
| 2024-05-28 | 19.92 | $19.95 | — |
| 2024-05-24 | 19.90 | $20.00 | — |
| 2024-05-23 | 19.87 | $19.88 | — |
| 2024-05-22 | 19.85 | $20.02 | — |
| 2024-05-21 | 19.81 | $20.10 | — |
| 2024-05-20 | 19.76 | $20.10 | — |
| 2024-05-17 | 19.71 | $20.06 | — |
| 2024-05-16 | 19.66 | $20.05 | — |
| 2024-05-15 | 19.60 | $20.12 | — |
| 2024-05-14 | 19.53 | $19.89 | — |
| 2024-05-13 | 19.48 | $19.77 | — |
| 2024-05-10 | 19.43 | $19.79 | — |
| 2024-05-09 | 19.39 | $19.74 | — |
| 2024-05-08 | 19.34 | $19.66 | — |
| 2024-05-07 | 19.31 | $19.66 | — |
| 2024-05-06 | 19.28 | $19.62 | — |
| 2024-05-03 | 19.25 | $19.42 | — |
| 2024-05-02 | 19.24 | $19.24 | — |
| 2024-05-01 | 19.25 | $19.11 | — |
| 2024-04-30 | 19.27 | $19.14 | — |
| 2024-04-29 | 19.30 | $19.42 | — |
| 2024-04-26 | 19.30 | $19.37 | — |
| 2024-04-25 | 19.31 | $19.21 | — |
| 2024-04-24 | 19.33 | $19.29 | — |
| 2024-04-23 | 19.35 | $19.30 | — |
| 2024-04-22 | 19.38 | $19.04 | — |
| 2024-04-19 | 19.43 | $18.91 | — |
| 2024-04-18 | 19.49 | $19.03 | — |
| 2024-04-17 | 19.55 | $19.09 | — |
| 2024-04-16 | 19.61 | $19.15 | — |
| 2024-04-15 | 19.66 | $19.20 | — |
| 2024-04-12 | 19.71 | $19.40 | — |
| 2024-04-11 | 19.74 | $19.69 | — |
| 2024-04-10 | 19.74 | $19.61 | — |
| 2024-04-09 | 19.75 | $19.80 | — |
| 2024-04-08 | 19.74 | $19.78 | — |
| 2024-04-05 | 19.73 | $19.76 | — |
| 2024-04-04 | 19.72 | $19.59 | — |
| 2024-04-03 | 19.73 | $19.78 | — |
| 2024-04-02 | 19.72 | $19.71 | — |
| 2024-04-01 | 19.71 | $19.83 | — |
| 2024-03-28 | 19.70 | $19.87 | — |
| 2024-03-27 | 19.67 | $19.87 | — |
| 2024-03-26 | 19.64 | $19.75 | — |
| 2024-03-25 | 19.62 | $19.77 | — |
| 2024-03-22 | 19.60 | $19.80 | — |
| 2024-03-21 | 19.57 | $19.86 | — |
| 2024-03-20 | 19.53 | $19.76 | — |
| 2024-03-19 | 19.50 | $19.57 | — |
| 2024-03-18 | 19.48 | $19.50 | — |
| 2024-03-15 | 19.47 | $19.44 | — |
| 2024-03-14 | 19.46 | $19.56 | — |
| 2024-03-13 | 19.44 | $19.63 | — |
| 2024-03-12 | 19.41 | $19.64 | — |
| 2024-03-11 | 19.37 | $19.50 | — |
| 2024-03-08 | 19.34 | $19.55 | — |
| 2024-03-07 | 19.31 | $19.67 | — |
| 2024-03-06 | 19.26 | $19.45 | — |
| 2024-03-05 | 19.23 | $19.33 | — |
| 2024-03-04 | 19.21 | $19.51 | — |
| 2024-03-01 | 19.17 | $19.51 | — |
| 2024-02-29 | 19.12 | $19.31 | — |
| 2024-02-28 | 19.09 | $19.25 | — |
| 2024-02-27 | 19.06 | $19.29 | — |
| 2024-02-26 | 19.03 | $19.26 | — |
| 2024-02-23 | 18.99 | $19.29 | — |
| 2024-02-22 | 18.95 | $19.28 | — |
| 2024-02-21 | 18.91 | $18.98 | — |
| 2024-02-20 | 18.89 | $18.98 | — |
| 2024-02-16 | 18.87 | $19.04 | — |
| 2024-02-15 | 18.84 | $19.10 | — |
| 2024-02-14 | 18.80 | $18.95 | — |
| 2024-02-13 | 18.78 | $18.76 | — |
| 2024-02-12 | 18.77 | $19.03 | — |
| 2024-02-09 | 18.73 | $19.02 | — |
| 2024-02-08 | 18.68 | $18.94 | — |
| 2024-02-07 | 18.65 | $18.90 | — |
| 2024-02-06 | 18.61 | $18.79 | — |
| 2024-02-05 | 18.58 | $18.71 | — |
| 2024-02-02 | 18.56 | $18.80 | — |
| 2024-02-01 | 18.53 | $18.73 | — |
| 2024-01-31 | 18.49 | $18.53 | — |
| 2024-01-30 | 18.48 | $18.73 | — |
| 2024-01-29 | 18.45 | $18.75 | — |
| 2024-01-26 | 18.41 | $18.61 | — |
| 2024-01-25 | 18.39 | $18.60 | — |
| 2024-01-24 | 18.37 | $18.54 | — |
| 2024-01-23 | 18.35 | $18.50 | — |
| 2024-01-22 | 18.34 | $18.49 | — |
| 2024-01-19 | 18.32 | $18.45 | — |
| 2024-01-18 | 18.32 | $18.29 | — |
| 2024-01-17 | 18.33 | $18.16 | — |
| 2024-01-16 | 18.35 | $18.28 | — |
| 2024-01-12 | 18.37 | $18.41 | — |
| 2024-01-11 | 18.37 | $18.37 | — |
| 2024-01-10 | 18.38 | $18.36 | — |
| 2024-01-09 | 18.39 | $18.30 | — |
| 2024-01-08 | 18.40 | $18.34 | — |
| 2024-01-05 | 18.41 | $18.14 | — |
| 2024-01-04 | 18.43 | $18.15 | — |
| 2024-01-03 | 18.45 | $18.15 | — |
| 2024-01-02 | 18.47 | $18.32 | — |
| 2023-12-29 | 18.48 | $18.47 | — |
| 2023-12-28 | 18.46 | $18.51 | — |
| 2023-12-27 | 18.44 | $18.52 | — |
| 2023-12-26 | 18.42 | $18.45 | — |
| 2023-12-22 | 18.40 | $18.37 | — |
| 2023-12-21 | 18.39 | $18.76 | — |
| 2023-12-20 | 18.33 | $18.56 | — |
| 2023-12-19 | 18.29 | $18.80 | — |
| 2023-12-18 | 18.22 | $18.67 | — |
| 2023-12-15 | 18.16 | $18.63 | — |
| 2023-12-14 | 18.10 | $18.65 | — |
| 2023-12-13 | 18.03 | $18.51 | — |
| 2023-12-12 | 17.97 | $18.25 | — |
| 2023-12-11 | 17.93 | $18.16 | — |
| 2023-12-08 | 17.90 | $18.05 | — |
| 2023-12-07 | 17.87 | $17.97 | — |
| 2023-12-06 | 17.84 | $17.88 | — |
| 2023-12-05 | 17.82 | $17.93 | — |
| 2023-12-04 | 17.80 | $17.99 | — |
| 2023-12-01 | 17.76 | $18.07 | — |
| 2023-11-30 | 17.71 | $17.92 | — |
| 2023-11-29 | 17.66 | $17.88 | — |
| 2023-11-28 | 17.62 | $17.86 | — |
| 2023-11-27 | 17.57 | $17.84 | — |
| 2023-11-24 | 17.51 | $17.89 | — |
| 2023-11-22 | 17.45 | $17.85 | — |
| 2023-11-21 | 17.38 | $17.80 | — |
| 2023-11-20 | 17.31 | $17.85 | — |
| 2023-11-17 | 17.23 | $17.72 | — |
| 2023-11-16 | 17.15 | $17.64 | — |
| 2023-11-15 | 17.08 | $17.64 | — |
| 2023-11-14 | 17.01 | $17.62 | — |
| 2023-11-13 | 16.93 | $17.26 | — |
| 2023-11-10 | 16.89 | $17.26 | — |
| 2023-11-09 | 16.85 | $17.07 | — |
| 2023-11-08 | 16.83 | $17.18 | — |
| 2023-11-07 | 16.79 | $17.17 | — |
| 2023-11-06 | 16.76 | $17.14 | — |
| 2023-11-03 | 16.73 | $17.15 | — |
| 2023-11-02 | 16.70 | $16.97 | — |
| 2023-11-01 | 16.68 | $16.68 | — |
| 2023-10-31 | 16.69 | $16.53 | — |
| 2023-10-30 | 16.71 | $16.47 | — |
| 2023-10-27 | 16.74 | $16.31 | — |
| 2023-10-26 | 16.80 | $16.38 | — |
| 2023-10-25 | 16.84 | $16.52 | — |
| 2023-10-24 | 16.88 | $16.71 | — |
| 2023-10-23 | 16.89 | $16.61 | — |
| 2023-10-20 | 16.92 | $16.63 | — |
| 2023-10-19 | 16.95 | $16.77 | — |
| 2023-10-18 | 16.97 | $16.91 | — |
| 2023-10-17 | 16.98 | $17.13 | — |
| 2023-10-16 | 16.96 | $17.11 | — |
| 2023-10-13 | 16.95 | $16.97 | — |
| 2023-10-12 | 16.96 | $17.06 | — |
| 2023-10-11 | 16.96 | $17.17 | — |
| 2023-10-10 | 16.95 | $17.11 | — |
| 2023-10-09 | 16.95 | $16.98 | — |
| 2023-10-06 | 16.96 | $16.90 | — |
| 2023-10-05 | 16.99 | $16.72 | — |
| 2023-10-04 | 17.03 | $16.72 | — |
| 2023-10-03 | 17.08 | $16.63 | — |
| 2023-10-02 | 17.14 | $16.85 | — |
| 2023-09-29 | 17.19 | $16.94 | — |
| 2023-09-28 | 17.23 | $16.98 | — |
| 2023-09-27 | 17.27 | $16.87 | — |
| 2023-09-26 | 17.32 | $16.85 | — |
| 2023-09-25 | 17.38 | $17.05 | — |
| 2023-09-22 | 17.43 | $17.03 | — |
| 2023-09-21 | 17.47 | $17.04 | — |
| 2023-09-20 | 17.52 | $17.31 | — |
| 2023-09-19 | 17.54 | $17.42 | — |
| 2023-09-18 | 17.55 | $17.47 | — |
| 2023-09-15 | 17.55 | $17.50 | — |
| 2023-09-14 | 17.55 | $17.63 | — |
| 2023-09-13 | 17.54 | $17.51 | — |
| 2023-09-12 | 17.54 | $17.52 | — |
| 2023-09-11 | 17.53 | $17.59 | — |
| 2023-09-08 | 17.53 | $17.51 | — |
| 2023-09-07 | 17.53 | $17.50 | — |
| 2023-09-06 | 17.53 | $17.54 | — |
| 2023-09-05 | 17.53 | $17.60 | — |
| 2023-09-01 | 17.52 | $17.71 | — |
| 2023-08-31 | 17.51 | $17.71 | — |
| 2023-08-30 | 17.49 | $17.73 | — |
| 2023-08-29 | 17.47 | $17.70 | — |
| 2023-08-28 | 17.46 | $17.45 | — |
| 2023-08-25 | 17.48 | $17.35 | — |
| 2023-08-24 | 17.50 | $17.27 | — |
| 2023-08-23 | 17.54 | $17.50 | — |
| 2023-08-22 | 17.56 | $17.32 | — |
| 2023-08-21 | 17.60 | $17.34 | — |
| 2023-08-18 | 17.64 | $17.27 | — |
| 2023-08-17 | 17.69 | $17.25 | — |
| 2023-08-16 | 17.74 | $17.39 | — |
| 2023-08-15 | 17.79 | $17.50 | — |
| 2023-08-14 | 17.83 | $17.68 | — |
| 2023-08-11 | 17.85 | $17.65 | — |
| 2023-08-10 | 17.87 | $17.72 | — |
| 2023-08-09 | 17.89 | $17.72 | — |
| 2023-08-08 | 17.91 | $17.79 | — |
| 2023-08-07 | 17.92 | $17.87 | — |
| 2023-08-04 | 17.92 | $17.73 | — |
| 2023-08-03 | 17.94 | $17.74 | — |
| 2023-08-02 | 17.95 | $17.79 | — |
| 2023-08-01 | 17.95 | $18.04 | — |
| 2023-07-31 | 17.93 | $18.10 | — |
| 2023-07-28 | 17.90 | $18.09 | — |
| 2023-07-27 | 17.87 | $17.91 | — |
| 2023-07-26 | 17.85 | $18.01 | — |
| 2023-07-25 | 17.82 | $18.01 | — |
| 2023-07-24 | 17.79 | $17.96 | — |
| 2023-07-21 | 17.76 | $17.95 | — |
| 2023-07-20 | 17.72 | $17.93 | — |
| 2023-07-19 | 17.69 | $18.04 | — |
| 2023-07-18 | 17.64 | $18.03 | — |
| 2023-07-17 | 17.59 | $17.93 | — |
| 2023-07-14 | 17.55 | $17.89 | — |
| 2023-07-13 | 17.51 | $17.92 | — |
| 2023-07-12 | 17.47 | $17.73 | — |
| 2023-07-11 | 17.44 | $17.58 | — |
| 2023-07-10 | 17.42 | $17.44 | — |
| 2023-07-07 | 17.42 | $17.34 | — |
| 2023-07-06 | 17.42 | $17.32 | — |
| 2023-07-05 | 17.42 | $17.52 | — |
| 2023-07-03 | 17.41 | $17.59 | — |
| 2023-06-30 | 17.38 | $17.59 | — |
| 2023-06-29 | 17.35 | $17.43 | — |
| 2023-06-28 | 17.34 | $17.39 | — |
| 2023-06-27 | 17.32 | $17.38 | — |
| 2023-06-26 | 17.30 | $17.22 | — |
| 2023-06-23 | 17.30 | $17.25 | — |
| 2023-06-22 | 17.29 | $17.39 | — |
| 2023-06-21 | 17.26 | $17.40 | — |
| 2023-06-20 | 17.23 | $17.43 | — |
| 2023-06-16 | 17.20 | $17.54 | — |
| 2023-06-15 | 17.15 | $17.60 | — |
| 2023-06-14 | 17.09 | $17.42 | — |
| 2023-06-13 | 17.05 | $17.41 | — |
| 2023-06-12 | 17.00 | $17.30 | — |
| 2023-06-09 | 16.97 | $17.15 | — |
| 2023-06-08 | 16.94 | $17.16 | — |
| 2023-06-07 | 16.91 | $17.07 | — |
| 2023-06-06 | 16.89 | $17.13 | — |
| 2023-06-05 | 16.86 | $17.07 | — |
| 2023-06-02 | 16.84 | $17.12 | — |
| 2023-06-01 | 16.81 | $16.91 | — |
| 2023-05-31 | 16.79 | $16.76 | — |
| 2023-05-30 | 16.80 | $16.83 | — |
| 2023-05-26 | 16.79 | $16.89 | — |
| 2023-05-25 | 16.78 | $16.67 | — |
| 2023-05-24 | 16.79 | $16.64 | — |
| 2023-05-23 | 16.80 | $16.76 | — |
| 2023-05-22 | 16.80 | $16.94 | — |
| 2023-05-19 | 16.79 | $16.92 | — |
| 2023-05-18 | 16.77 | $16.92 | — |
| 2023-05-17 | 16.76 | $16.83 | — |
| 2023-05-16 | 16.75 | $16.70 | — |
| 2023-05-15 | 16.75 | $16.81 | — |
| 2023-05-12 | 16.75 | $16.73 | — |
| 2023-05-11 | 16.75 | $16.76 | — |
| 2023-05-10 | 16.75 | $16.80 | — |
| 2023-05-09 | 16.75 | $16.76 | — |
| 2023-05-08 | 16.75 | $16.81 | — |
| 2023-05-05 | 16.74 | $16.80 | — |
| 2023-05-04 | 16.74 | $16.59 | — |
| 2023-05-03 | 16.75 | $16.67 | — |
| 2023-05-02 | 16.76 | $16.70 | — |
| 2023-05-01 | 16.76 | $16.85 | — |
| 2023-04-28 | 16.75 | $16.87 | — |
| 2023-04-27 | 16.73 | $16.75 | — |
| 2023-04-26 | 16.73 | $16.54 | — |
| 2023-04-25 | 16.74 | $16.60 | — |
| 2023-04-24 | 16.75 | $16.82 | — |
| 2023-04-21 | 16.73 | $16.81 | — |
| 2023-04-20 | 16.71 | $16.79 | — |
| 2023-04-19 | 16.69 | $16.83 | — |
| 2023-04-18 | 16.66 | $16.87 | — |
| 2023-04-17 | 16.62 | $16.82 | — |
| 2023-04-14 | 16.59 | $16.80 | — |
| 2023-04-13 | 16.55 | $16.86 | — |
| 2023-04-12 | 16.50 | $16.68 | — |
| 2023-04-11 | 16.47 | $16.69 | — |
| 2023-04-10 | 16.43 | $16.64 | — |
| 2023-04-06 | 16.39 | $16.62 | — |
| 2023-04-05 | 16.36 | $16.59 | — |
| 2023-04-04 | 16.32 | $16.65 | — |
| 2023-04-03 | 16.28 | $16.72 | — |
| 2023-03-31 | 16.23 | $16.66 | — |
| 2023-03-30 | 16.18 | $16.48 | — |
| 2023-03-29 | 16.15 | $16.38 | — |
| 2023-03-28 | 16.13 | $16.21 | — |
| 2023-03-27 | 16.13 | $16.21 | — |
| 2023-03-24 | 16.13 | $16.18 | — |
| 2023-03-23 | 16.13 | $16.16 | — |
| 2023-03-22 | 16.13 | $16.09 | — |
| 2023-03-21 | 16.14 | $16.25 | — |
| 2023-03-20 | 16.13 | $16.09 | — |
| 2023-03-17 | 16.15 | $15.97 | — |
| 2023-03-16 | 16.18 | $16.10 | — |
| 2023-03-15 | 16.19 | $15.89 | — |
| 2023-03-14 | 16.24 | $16.08 | — |
| 2023-03-13 | 16.27 | $15.88 | — |
| 2023-03-10 | 16.32 | $15.92 | — |
| 2023-03-09 | 16.37 | $16.10 | — |
| 2023-03-08 | 16.40 | $16.32 | — |
| 2023-03-07 | 16.42 | $16.31 | — |
| 2023-03-06 | 16.44 | $16.52 | — |
| 2023-03-03 | 16.45 | $16.56 | — |
| 2023-03-02 | 16.45 | $16.33 | — |
| 2023-03-01 | 16.47 | $16.24 | — |
| 2023-02-28 | 16.51 | $16.24 | — |
| 2023-02-27 | 16.55 | $16.27 | — |
| 2023-02-24 | 16.58 | $16.19 | — |
| 2023-02-23 | 16.63 | $16.36 | — |
| 2023-02-22 | 16.66 | $16.31 | — |
| 2023-02-21 | 16.70 | $16.34 | — |
| 2023-02-17 | 16.73 | $16.61 | — |
| 2023-02-16 | 16.74 | $16.66 | — |
| 2023-02-15 | 16.74 | $16.82 | — |
| 2023-02-14 | 16.73 | $16.80 | — |
| 2023-02-13 | 16.71 | $16.79 | — |
| 2023-02-10 | 16.70 | $16.63 | — |
| 2023-02-09 | 16.69 | $16.65 | — |
| 2023-02-08 | 16.69 | $16.74 | — |
| 2023-02-07 | 16.67 | $16.85 | — |
| 2023-02-06 | 16.64 | $16.71 | — |
| 2023-02-03 | 16.62 | $16.83 | — |
| 2023-02-02 | 16.58 | $17.00 | — |
| 2023-02-01 | 16.52 | $16.87 | — |
| 2023-01-31 | 16.47 | $16.70 | — |
| 2023-01-30 | 16.43 | $16.52 | — |
| 2023-01-27 | 16.40 | $16.69 | — |
| 2023-01-26 | 16.35 | $16.70 | — |
| 2023-01-25 | 16.29 | $16.58 | — |
| 2023-01-24 | 16.24 | $16.56 | — |
| 2023-01-23 | 16.20 | $16.56 | — |
| 2023-01-20 | 16.15 | $16.42 | — |
| 2023-01-19 | 16.12 | $16.21 | — |
| 2023-01-18 | 16.12 | $16.30 | — |
| 2023-01-17 | 16.10 | $16.44 | — |
| 2023-01-13 | 16.08 | $16.46 | — |
| 2023-01-12 | 16.06 | $16.39 | — |
| 2023-01-11 | 16.05 | $16.29 | — |
| 2023-01-10 | 16.05 | $16.13 | — |
| 2023-01-09 | 16.08 | $16.05 | — |
| 2023-01-06 | 16.12 | $16.01 | — |
| 2023-01-05 | 16.16 | $15.69 | — |
| 2023-01-04 | 16.25 | $15.81 | — |
| 2023-01-03 | 16.33 | $15.68 | — |
| 2022-12-30 | 16.43 | $15.71 | — |
| 2022-12-29 | 16.53 | $15.76 | — |
| 2022-12-28 | 16.64 | $15.52 | — |
| 2022-12-27 | 16.78 | $15.67 | — |
| 2022-12-23 | 16.91 | $15.71 | — |
| 2022-12-22 | 17.05 | $16.76 | — |
| 2022-12-21 | 17.08 | $16.94 | — |
| 2022-12-20 | 17.10 | $16.74 | — |
| 2022-12-19 | 17.14 | $16.73 | — |
| 2022-12-16 | 17.18 | $16.85 | — |
| 2022-12-15 | 17.21 | $17.00 | — |
| 2022-12-14 | 17.23 | $17.36 | — |
| 2022-12-13 | 17.21 | $17.39 | — |
| 2022-12-12 | 17.19 | $17.26 | — |
| 2022-12-09 | 17.18 | $17.11 | — |
| 2022-12-08 | 17.18 | $17.18 | — |
| 2022-12-07 | 17.17 | $17.07 | — |
| 2022-12-06 | 17.17 | $17.08 | — |
| 2022-12-05 | 17.16 | $17.25 | — |
| 2022-12-02 | 17.13 | $17.52 | — |
| 2022-12-01 | 17.07 | $17.51 | — |
| 2022-11-30 | 17.00 | $17.47 | — |
| 2022-11-29 | 16.93 | $17.01 | — |
| 2022-11-28 | 16.91 | $17.00 | — |
| 2022-11-25 | 16.88 | $17.21 | — |
| 2022-11-23 | 16.82 | $17.19 | — |
| 2022-11-22 | 16.76 | $17.08 | — |
| 2022-11-21 | 16.71 | $16.90 | — |
| 2022-11-18 | 16.68 | $16.98 | — |
| 2022-11-17 | 16.63 | $16.93 | — |
| 2022-11-16 | 16.57 | $17.00 | — |
| 2022-11-15 | 16.51 | $17.14 | — |
| 2022-11-14 | 16.43 | $16.97 | — |
| 2022-11-11 | 16.35 | $17.10 | — |
| 2022-11-10 | 16.26 | $16.93 | — |
| 2022-11-09 | 16.17 | $16.18 | — |
| 2022-11-08 | 16.16 | $16.45 | — |
| 2022-11-07 | 16.11 | $16.34 | — |
| 2022-11-04 | 16.07 | $16.22 | — |
| 2022-11-03 | 16.04 | $15.95 | — |
| 2022-11-02 | 16.04 | $16.05 | — |
| 2022-11-01 | 16.03 | $16.35 | — |
| 2022-10-31 | 15.99 | $16.33 | — |
| 2022-10-28 | 15.94 | $16.42 | — |
| 2022-10-27 | 15.89 | $16.19 | — |
| 2022-10-26 | 15.85 | $16.26 | — |
| 2022-10-25 | 15.81 | $16.26 | — |
| 2022-10-24 | 15.76 | $16.01 | — |
| 2022-10-21 | 15.73 | $15.93 | — |
| 2022-10-20 | 15.71 | $15.64 | — |
| 2022-10-19 | 15.72 | $15.74 | — |
| 2022-10-18 | 15.73 | $15.88 | — |
| 2022-10-17 | 15.72 | $15.74 | — |
| 2022-10-14 | 15.73 | $15.39 | — |
| 2022-10-13 | 15.78 | $15.70 | — |
| 2022-10-12 | 15.80 | $15.45 | — |
| 2022-10-11 | 15.85 | $15.48 | — |
| 2022-10-10 | 15.91 | $15.60 | — |
| 2022-10-07 | 15.96 | $15.73 | — |
| 2022-10-06 | 16.01 | $16.08 | — |
| 2022-10-05 | 16.03 | $16.23 | — |
| 2022-10-04 | 16.04 | $16.28 | — |
| 2022-10-03 | 16.04 | $15.80 | — |
| 2022-09-30 | 16.10 | $15.45 | — |
| 2022-09-29 | 16.19 | $15.58 | — |
| 2022-09-28 | 16.28 | $15.84 | — |
| 2022-09-27 | 16.34 | $15.54 | — |
| 2022-09-26 | 16.45 | $15.56 | — |
| 2022-09-23 | 16.55 | $15.75 | — |
| 2022-09-22 | 16.65 | $16.05 | — |
| 2022-09-21 | 16.73 | $16.21 | — |
| 2022-09-20 | 16.80 | $16.44 | — |
| 2022-09-19 | 16.85 | $16.62 | — |
| 2022-09-16 | 16.88 | $16.54 | — |
| 2022-09-15 | 16.94 | $16.67 | — |
| 2022-09-14 | 16.98 | $16.80 | — |
| 2022-09-13 | 17.02 | $16.74 | — |
| 2022-09-12 | 17.07 | $17.34 | — |
| 2022-09-09 | 17.06 | $17.19 | — |
| 2022-09-08 | 17.08 | $16.92 | — |
| 2022-09-07 | 17.12 | $16.81 | — |
| 2022-09-06 | 17.17 | $16.58 | — |
| 2022-09-02 | 17.25 | $16.66 | — |
| 2022-09-01 | 17.33 | $16.76 | — |
| 2022-08-31 | 17.40 | $16.81 | — |
| 2022-08-30 | 17.48 | $16.90 | — |
| 2022-08-29 | 17.54 | $17.05 | — |
| 2022-08-26 | 17.59 | $17.15 | — |
| 2022-08-25 | 17.63 | $17.61 | — |
| 2022-08-24 | 17.63 | $17.39 | — |
| 2022-08-23 | 17.65 | $17.33 | — |
| 2022-08-22 | 17.67 | $17.34 | — |
| 2022-08-19 | 17.68 | $17.65 | — |
| 2022-08-18 | 17.67 | $17.87 | — |
| 2022-08-17 | 17.62 | $17.84 | — |
| 2022-08-16 | 17.58 | $18.00 | — |
| 2022-08-15 | 17.51 | $18.00 | — |
| 2022-08-12 | 17.44 | $17.98 | — |
| 2022-08-11 | 17.36 | $17.75 | — |
| 2022-08-10 | 17.30 | $17.75 | — |
| 2022-08-09 | 17.23 | $17.41 | — |
| 2022-08-08 | 17.19 | $17.53 | — |
| 2022-08-05 | 17.13 | $17.48 | — |
| 2022-08-04 | 17.07 | $17.51 | — |
| 2022-08-03 | 17.00 | $17.47 | — |
| 2022-08-02 | 16.94 | $17.27 | — |
| 2022-08-01 | 16.88 | $17.38 | — |
| 2022-07-29 | 16.82 | $17.40 | — |
| 2022-07-28 | 16.74 | $17.25 | — |
| 2022-07-27 | 16.68 | $17.08 | — |
| 2022-07-26 | 16.63 | $16.74 | — |
| 2022-07-25 | 16.62 | $16.90 | — |
| 2022-07-22 | 16.58 | $16.86 | — |
| 2022-07-21 | 16.55 | $16.99 | — |
| 2022-07-20 | 16.50 | $16.83 | — |
| 2022-07-19 | 16.47 | $16.78 | — |
| 2022-07-18 | 16.44 | $16.40 | — |
| 2022-07-15 | 16.44 | $16.45 | — |
| 2022-07-14 | 16.43 | $16.18 | — |
| 2022-07-13 | 16.46 | $16.28 | — |
| 2022-07-12 | 16.47 | $16.33 | — |
| 2022-07-11 | 16.48 | $16.46 | — |
| 2022-07-08 | 16.48 | $16.66 | — |
| 2022-07-07 | 16.47 | $16.67 | — |
| 2022-07-06 | 16.47 | $16.44 | — |
| 2022-07-05 | 16.49 | $16.44 | — |
| 2022-07-01 | 16.51 | $16.48 | — |
| 2022-06-30 | 16.54 | $16.38 | — |
| 2022-06-29 | 16.59 | $16.49 | — |
| 2022-06-28 | 16.63 | $16.53 | — |
| 2022-06-27 | 16.68 | $16.75 | — |
| 2022-06-24 | 16.70 | $16.77 | — |
| 2022-06-23 | 16.73 | $16.35 | — |
| 2022-06-22 | 16.80 | $16.25 | — |
| 2022-06-21 | 16.88 | $16.30 | — |
| 2022-06-17 | 16.97 | $16.02 | — |
| 2022-06-16 | 17.08 | $15.98 | — |
| 2022-06-15 | 17.20 | $16.46 | — |
| 2022-06-14 | 17.29 | $16.23 | — |
| 2022-06-13 | 17.40 | $16.32 | — |
| 2022-06-10 | 17.50 | $16.93 | — |
| 2022-06-09 | 17.55 | $17.34 | — |
| 2022-06-08 | 17.55 | $17.70 | — |
| 2022-06-07 | 17.52 | $17.86 | — |
| 2022-06-06 | 17.46 | $17.72 | — |
| 2022-06-03 | 17.42 | $17.68 | — |
| 2022-06-02 | 17.39 | $17.91 | — |
| 2022-06-01 | 17.33 | $17.61 | — |
| 2022-05-31 | 17.30 | $17.77 | — |
| 2022-05-27 | 17.26 | $17.85 | — |
| 2022-05-26 | 17.20 | $17.51 | — |
| 2022-05-25 | 17.19 | $17.23 | — |
| 2022-05-24 | 17.20 | $17.10 | — |
| 2022-05-23 | 17.23 | $17.23 | — |
| 2022-05-20 | 17.25 | $17.04 | — |
| 2022-05-19 | 17.29 | $16.99 | — |
| 2022-05-18 | 17.35 | $16.99 | — |
| 2022-05-17 | 17.41 | $17.50 | — |
| 2022-05-16 | 17.44 | $17.19 | — |
| 2022-05-13 | 17.50 | $17.24 | — |
| 2022-05-12 | 17.56 | $16.83 | — |
| 2022-05-11 | 17.67 | $16.80 | — |
| 2022-05-10 | 17.79 | $16.97 | — |
| 2022-05-09 | 17.91 | $16.90 | — |
| 2022-05-06 | 18.04 | $17.46 | — |
| 2022-05-05 | 18.13 | $17.64 | — |
| 2022-05-04 | 18.20 | $18.20 | — |
| 2022-05-03 | 18.23 | $17.81 | — |
| 2022-05-02 | 18.30 | $17.74 | — |
| 2022-04-29 | 18.39 | $17.67 | — |
| 2022-04-28 | 18.49 | $18.11 | — |
| 2022-04-27 | 18.55 | $17.80 | — |
| 2022-04-26 | 18.66 | $17.76 | — |
| 2022-04-25 | 18.77 | $18.22 | — |
| 2022-04-22 | 18.85 | $18.18 | — |
| 2022-04-21 | 18.93 | $18.57 | — |
| 2022-04-20 | 18.98 | $18.85 | — |
| 2022-04-19 | 19.01 | $18.89 | — |
| 2022-04-18 | 19.03 | $18.68 | — |
| 2022-04-14 | 19.07 | $18.74 | — |
| 2022-04-13 | 19.11 | $18.92 | — |
| 2022-04-12 | 19.13 | $18.70 | — |
| 2022-04-11 | 19.17 | $18.76 | — |
| 2022-04-08 | 19.20 | $19.02 | — |
| 2022-04-07 | 19.20 | $19.07 | — |
| 2022-04-06 | 19.19 | $19.03 | — |
| 2022-04-05 | 19.18 | $19.23 | — |
| 2022-04-04 | 19.15 | $19.49 | — |
| 2022-04-01 | 19.08 | $19.33 | — |
| 2022-03-31 | 19.03 | $19.23 | — |
| 2022-03-30 | 18.98 | $19.48 | — |
| 2022-03-29 | 18.91 | $19.58 | — |
| 2022-03-28 | 18.83 | $19.29 | — |
| 2022-03-25 | 18.77 | $19.20 | — |
| 2022-03-24 | 18.72 | $19.22 | — |
| 2022-03-23 | 18.66 | $19.02 | — |
| 2022-03-22 | 18.62 | $19.23 | — |
| 2022-03-21 | 18.56 | $19.04 | — |
| 2022-03-18 | 18.51 | $19.14 | — |
| 2022-03-17 | 18.46 | $18.92 | — |
| 2022-03-16 | 18.43 | $18.66 | — |
| 2022-03-15 | 18.43 | $18.19 | — |
| 2022-03-14 | 18.48 | $17.93 | — |
| 2022-03-11 | 18.56 | $18.09 | — |
| 2022-03-10 | 18.63 | $18.32 | — |
| 2022-03-09 | 18.69 | $18.42 | — |
| 2022-03-08 | 18.74 | $17.94 | — |
| 2022-03-07 | 18.84 | $18.01 | — |
| 2022-03-04 | 18.95 | $18.54 | — |
| 2022-03-03 | 19.00 | $18.77 | — |
| 2022-03-02 | 19.04 | $18.97 | — |
| 2022-03-01 | 19.07 | $18.73 | — |
| 2022-02-28 | 19.12 | $18.99 | — |
| 2022-02-25 | 19.15 | $19.04 | — |
| 2022-02-24 | 19.17 | $18.66 | — |
| 2022-02-23 | 19.23 | $18.53 | — |
| 2022-02-22 | 19.30 | $18.79 | — |
| 2022-02-18 | 19.36 | $18.98 | — |
| 2022-02-17 | 19.39 | $19.13 | — |
| 2022-02-16 | 19.41 | $19.48 | — |
| 2022-02-15 | 19.40 | $19.46 | — |
| 2022-02-14 | 19.40 | $19.15 | — |
| 2022-02-11 | 19.43 | $19.25 | — |
| 2022-02-10 | 19.45 | $19.54 | — |
| 2022-02-09 | 19.45 | $19.81 | — |
| 2022-02-08 | 19.43 | $19.51 | — |
| 2022-02-07 | 19.44 | $19.39 | — |
| 2022-02-04 | 19.46 | $19.43 | — |
| 2022-02-03 | 19.49 | $19.34 | — |
| 2022-02-02 | 19.53 | $19.77 | — |
| 2022-02-01 | 19.53 | $19.67 | — |
| 2022-01-31 | 19.55 | $19.51 | — |
| 2022-01-28 | 19.59 | $19.14 | — |
| 2022-01-27 | 19.67 | $18.85 | — |
| 2022-01-26 | 19.79 | $18.97 | — |
| 2022-01-25 | 19.91 | $19.01 | — |
| 2022-01-24 | 20.03 | $19.24 | — |
| 2022-01-21 | 20.15 | $19.25 | — |
| 2022-01-20 | 20.27 | $19.61 | — |
| 2022-01-19 | 20.36 | $19.73 | — |
| 2022-01-18 | 20.45 | $19.84 | — |
| 2022-01-14 | 20.53 | $20.20 | — |
| 2022-01-13 | 20.59 | $20.21 | — |
| 2022-01-12 | 20.64 | $20.48 | — |
| 2022-01-11 | 20.68 | $20.39 | — |
| 2022-01-10 | 20.73 | $20.20 | — |
| 2022-01-07 | 20.80 | $20.26 | — |
| 2022-01-06 | 20.87 | $20.34 | — |
| 2022-01-05 | 20.94 | $20.39 | — |
| 2022-01-04 | 21.01 | $20.78 | — |
| 2022-01-03 | 21.04 | $20.84 | — |
| 2021-12-31 | 21.07 | $20.81 | — |
| 2021-12-30 | 21.10 | $20.83 | — |
| 2021-12-29 | 21.13 | $20.84 | — |
| 2021-12-28 | 21.15 | $20.82 | — |
| 2021-12-27 | 21.19 | $20.86 | — |
| 2021-12-23 | 21.22 | $21.55 | — |
| 2021-12-22 | 21.18 | $21.42 | — |
| 2021-12-21 | 21.16 | $21.22 | — |
| 2021-12-20 | 21.16 | $20.86 | — |
| 2021-12-17 | 21.19 | $21.05 | — |
| 2021-12-16 | 21.21 | $21.17 | — |
| 2021-12-15 | 21.23 | $21.31 | — |
| 2021-12-14 | 21.23 | $21.06 | — |
| 2021-12-13 | 21.26 | $21.22 | — |
| 2021-12-10 | 21.28 | $21.40 | — |
| 2021-12-09 | 21.28 | $21.29 | — |
| 2021-12-08 | 21.30 | $21.47 | — |
| 2021-12-07 | 21.30 | $21.40 | — |
| 2021-12-06 | 21.31 | $21.00 | — |
| 2021-12-03 | 21.36 | $20.83 | — |
| 2021-12-02 | 21.43 | $21.02 | — |
| 2021-12-01 | 21.49 | $20.78 | — |
| 2021-11-30 | 21.57 | $20.98 | — |
| 2021-11-29 | 21.64 | $21.33 | — |
| 2021-11-26 | 21.68 | $21.14 | — |
| 2021-11-24 | 21.74 | $21.55 | — |
| 2021-11-23 | 21.75 | $21.51 | — |
| 2021-11-22 | 21.77 | $21.54 | — |
| 2021-11-19 | 21.79 | $21.73 | — |
| 2021-11-18 | 21.79 | $21.83 | — |
| 2021-11-17 | 21.78 | $21.86 | — |
| 2021-11-16 | 21.76 | $21.92 | — |
| 2021-11-15 | 21.73 | $21.88 | — |
| 2021-11-12 | 21.70 | $21.88 | — |
| 2021-11-11 | 21.67 | $21.72 | — |
| 2021-11-10 | 21.65 | $21.67 | — |
| 2021-11-09 | 21.63 | $21.88 | — |
| 2021-11-08 | 21.59 | $21.90 | — |
| 2021-11-05 | 21.54 | $21.87 | — |
| 2021-11-04 | 21.48 | $21.81 | — |
| 2021-11-03 | 21.43 | $21.77 | — |
| 2021-11-02 | 21.37 | $21.65 | — |
| 2021-11-01 | 21.32 | $21.63 | — |
| 2021-10-29 | 21.27 | $21.55 | — |
| 2021-10-28 | 21.21 | $21.56 | — |
| 2021-10-27 | 21.16 | $21.37 | — |
| 2021-10-26 | 21.12 | $21.49 | — |
| 2021-10-25 | 21.06 | $21.49 | — |
| 2021-10-22 | 21.00 | $21.43 | — |
| 2021-10-21 | 20.94 | $21.41 | — |
| 2021-10-20 | 20.89 | $21.35 | — |
| 2021-10-19 | 20.84 | $21.29 | — |
| 2021-10-18 | 20.79 | $21.15 | — |
| 2021-10-15 | 20.75 | $21.14 | — |
| 2021-10-14 | 20.72 | $21.02 | — |
| 2021-10-13 | 20.70 | $20.73 | — |
| 2021-10-12 | 20.70 | $20.60 | — |
| 2021-10-11 | 20.73 | $20.60 | — |
| 2021-10-08 | 20.75 | $20.73 | — |
| 2021-10-07 | 20.77 | $20.78 | — |
| 2021-10-06 | 20.78 | $20.61 | — |
| 2021-10-05 | 20.81 | $20.58 | — |
| 2021-10-04 | 20.85 | $20.40 | — |
| 2021-10-01 | 20.91 | $20.66 | — |
| 2021-09-30 | 20.95 | $20.48 | — |
| 2021-09-29 | 21.01 | $20.62 | — |
| 2021-09-28 | 21.06 | $20.62 | — |
| 2021-09-27 | 21.11 | $21.06 | — |
| 2021-09-24 | 21.13 | $21.12 | — |
| 2021-09-23 | 21.13 | $21.16 | — |
| 2021-09-22 | 21.13 | $20.96 | — |
| 2021-09-21 | 21.16 | $20.82 | — |
| 2021-09-20 | 21.19 | $20.76 | — |
| 2021-09-17 | 21.23 | $21.10 | — |
| 2021-09-16 | 21.24 | $21.21 | — |
| 2021-09-15 | 21.23 | $21.25 | — |
| 2021-09-14 | 21.22 | $21.13 | — |
| 2021-09-13 | 21.22 | $21.22 | — |
| 2021-09-10 | 21.21 | $21.18 | — |
| 2021-09-09 | 21.20 | $21.25 | — |
| 2021-09-08 | 21.19 | $21.31 | — |
| 2021-09-07 | 21.16 | $21.40 | — |
| 2021-09-03 | 21.13 | $21.44 | — |
| 2021-09-02 | 21.09 | $21.43 | — |
| 2021-09-01 | 21.05 | $21.34 | — |
| 2021-08-31 | 21.01 | $21.27 | — |
| 2021-08-30 | 20.98 | $21.27 | — |
| 2021-08-27 | 20.95 | $21.20 | — |
| 2021-08-26 | 20.92 | $20.99 | — |
| 2021-08-25 | 20.91 | $21.11 | — |
| 2021-08-24 | 20.88 | $21.05 | — |
| 2021-08-23 | 20.87 | $20.96 | — |
| 2021-08-20 | 20.86 | $20.77 | — |
| 2021-08-19 | 20.86 | $20.65 | — |
| 2021-08-18 | 20.88 | $20.70 | — |
| 2021-08-17 | 20.89 | $20.85 | — |
| 2021-08-16 | 20.89 | $20.98 | — |
| 2021-08-13 | 20.87 | $21.01 | — |
| 2021-08-12 | 20.85 | $20.97 | — |
| 2021-08-11 | 20.83 | $20.96 | — |
| 2021-08-10 | 20.80 | $20.93 | — |
| 2021-08-09 | 20.78 | $20.90 | — |
| 2021-08-06 | 20.76 | $20.91 | — |
| 2021-08-05 | 20.74 | $20.95 | — |
| 2021-08-04 | 20.72 | $20.85 | — |
| 2021-08-03 | 20.70 | $20.89 | — |
| 2021-08-02 | 20.67 | $20.77 | — |
| 2021-07-30 | 20.66 | $20.75 | — |
| 2021-07-29 | 20.65 | $20.85 | — |
| 2021-07-28 | 20.63 | $20.76 | — |
| 2021-07-27 | 20.62 | $20.66 | — |
| 2021-07-26 | 20.62 | $20.78 | — |
| 2021-07-23 | 20.60 | $20.81 | — |
| 2021-07-22 | 20.58 | $20.65 | — |
| 2021-07-21 | 20.58 | $20.60 | — |
| 2021-07-20 | 20.58 | $20.41 | — |
| 2021-07-19 | 20.59 | $20.18 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.68
2026-07-16
Close Price
$25.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
20.03
Maximum
25.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.68 | $25.65 | — |
| 2026-07-15 | 25.68 | $25.65 | — |
| 2026-07-14 | 25.67 | $25.51 | — |
| 2026-07-13 | 25.69 | $25.43 | — |
| 2026-07-10 | 25.73 | $25.71 | — |
| 2026-07-09 | 25.72 | $25.69 | — |
| 2026-07-08 | 25.70 | $25.50 | — |
| 2026-07-07 | 25.73 | $25.62 | — |
| 2026-07-06 | 25.73 | $25.83 | — |
| 2026-07-02 | 25.69 | $25.62 | — |
| 2026-07-01 | 25.68 | $25.71 | — |
| 2026-06-30 | 25.65 | $25.82 | — |
| 2026-06-29 | 25.59 | $25.68 | — |
| 2026-06-26 | 25.56 | $25.41 | — |
| 2026-06-25 | 25.57 | $25.46 | — |
| 2026-06-24 | 25.57 | $25.34 | — |
| 2026-06-23 | 25.60 | $25.32 | — |
| 2026-06-22 | 25.63 | $25.70 | — |
| 2026-06-18 | 25.59 | $25.74 | — |
| 2026-06-17 | 25.53 | $25.47 | — |
| 2026-06-16 | 25.52 | $25.67 | — |
| 2026-06-15 | 25.47 | $25.77 | — |
| 2026-06-12 | 25.38 | $25.33 | — |
| 2026-06-11 | 25.37 | $25.24 | — |
| 2026-06-10 | 25.37 | $24.70 | — |
| 2026-06-09 | 25.49 | $25.11 | — |
| 2026-06-08 | 25.54 | $25.01 | — |
| 2026-06-05 | 25.62 | $24.94 | — |
| 2026-06-04 | 25.73 | $25.64 | — |
| 2026-06-03 | 25.70 | $25.60 | — |
| 2026-06-02 | 25.67 | $25.75 | — |
| 2026-06-01 | 25.60 | $25.69 | — |
| 2026-05-29 | 25.54 | $25.68 | — |
| 2026-05-28 | 25.46 | $25.62 | — |
| 2026-05-27 | 25.38 | $25.49 | — |
| 2026-05-26 | 25.31 | $25.42 | — |
| 2026-05-22 | 25.25 | $25.19 | — |
| 2026-05-21 | 25.22 | $25.15 | — |
| 2026-05-20 | 25.19 | $25.03 | — |
| 2026-05-19 | 25.18 | $24.73 | — |
| 2026-05-18 | 25.23 | $24.94 | — |
| 2026-05-15 | 25.24 | $24.94 | — |
| 2026-05-14 | 25.25 | $25.34 | — |
| 2026-05-13 | 25.17 | $25.19 | — |
| 2026-05-12 | 25.11 | $25.08 | — |
| 2026-05-11 | 25.07 | $25.18 | — |
| 2026-05-08 | 24.99 | $25.16 | — |
| 2026-05-07 | 24.90 | $25.02 | — |
| 2026-05-06 | 24.82 | $25.21 | — |
| 2026-05-05 | 24.69 | $24.76 | — |
| 2026-05-04 | 24.62 | $24.61 | — |
| 2026-05-01 | 24.58 | $24.62 | — |
| 2026-04-30 | 24.52 | $24.61 | — |
| 2026-04-29 | 24.46 | $24.30 | — |
| 2026-04-28 | 24.45 | $24.37 | — |
| 2026-04-27 | 24.42 | $24.53 | — |
| 2026-04-24 | 24.35 | $24.53 | — |
| 2026-04-23 | 24.27 | $24.39 | — |
| 2026-04-22 | 24.20 | $24.49 | — |
| 2026-04-21 | 24.09 | $24.29 | — |
| 2026-04-20 | 24.01 | $24.50 | — |
| 2026-04-17 | 23.87 | $24.58 | — |
| 2026-04-16 | 23.69 | $24.32 | — |
| 2026-04-15 | 23.54 | $24.32 | — |
| 2026-04-14 | 23.35 | $24.23 | — |
| 2026-04-13 | 23.16 | $23.97 | — |
| 2026-04-10 | 22.99 | $23.72 | — |
| 2026-04-09 | 22.85 | $23.69 | — |
| 2026-04-08 | 22.69 | $23.62 | — |
| 2026-04-07 | 22.52 | $22.90 | — |
| 2026-04-06 | 22.48 | $22.85 | — |
| 2026-04-02 | 22.45 | $22.77 | — |
| 2026-04-01 | 22.42 | $22.81 | — |
| 2026-03-31 | 22.39 | $22.60 | — |
| 2026-03-30 | 22.40 | $22.02 | — |
| 2026-03-27 | 22.54 | $22.10 | — |
| 2026-03-26 | 22.68 | $22.40 | — |
| 2026-03-25 | 22.79 | $22.84 | — |
| 2026-03-24 | 22.82 | $22.65 | — |
| 2026-03-23 | 22.91 | $22.72 | — |
| 2026-03-20 | 22.99 | $22.47 | — |
| 2026-03-19 | 23.14 | $22.88 | — |
| 2026-03-18 | 23.23 | $22.96 | — |
| 2026-03-17 | 23.31 | $23.24 | — |
| 2026-03-16 | 23.36 | $23.18 | — |
| 2026-03-13 | 23.42 | $22.94 | — |
| 2026-03-12 | 23.55 | $23.10 | — |
| 2026-03-11 | 23.67 | $23.50 | — |
| 2026-03-10 | 23.72 | $23.53 | — |
| 2026-03-09 | 23.77 | $23.50 | — |
| 2026-03-06 | 23.84 | $23.37 | — |
| 2026-03-05 | 23.95 | $23.63 | — |
| 2026-03-04 | 24.02 | $23.79 | — |
| 2026-03-03 | 24.07 | $23.67 | — |
| 2026-03-02 | 24.16 | $24.11 | — |
| 2026-02-27 | 24.16 | $24.22 | — |
| 2026-02-26 | 24.14 | $24.27 | — |
| 2026-02-25 | 24.10 | $24.32 | — |
| 2026-02-24 | 24.05 | $24.15 | — |
| 2026-02-23 | 24.03 | $23.98 | — |
| 2026-02-20 | 24.04 | $24.22 | — |
| 2026-02-19 | 24.00 | $24.04 | — |
| 2026-02-18 | 23.99 | $24.07 | — |
| 2026-02-17 | 23.97 | $23.94 | — |
| 2026-02-13 | 23.98 | $23.93 | — |
| 2026-02-12 | 23.99 | $23.90 | — |
| 2026-02-11 | 24.01 | $24.17 | — |
| 2026-02-10 | 23.97 | $24.15 | — |
| 2026-02-09 | 23.94 | $24.18 | — |
| 2026-02-06 | 23.89 | $24.01 | — |
| 2026-02-05 | 23.87 | $23.53 | — |
| 2026-02-04 | 23.95 | $23.81 | — |
| 2026-02-03 | 23.98 | $23.87 | — |
| 2026-02-02 | 24.00 | $24.04 | — |
| 2026-01-30 | 24.00 | $23.96 | — |
| 2026-01-29 | 24.01 | $24.18 | — |
| 2026-01-28 | 23.97 | $24.18 | — |
| 2026-01-27 | 23.93 | $24.21 | — |
| 2026-01-26 | 23.87 | $24.04 | — |
| 2026-01-23 | 23.84 | $23.98 | — |
| 2026-01-22 | 23.82 | $23.95 | — |
| 2026-01-21 | 23.81 | $23.86 | — |
| 2026-01-20 | 23.81 | $23.62 | — |
| 2026-01-16 | 23.86 | $24.02 | — |
| 2026-01-15 | 23.84 | $23.98 | — |
| 2026-01-14 | 23.82 | $23.91 | — |
| 2026-01-13 | 23.82 | $23.99 | — |
| 2026-01-12 | 23.80 | $24.06 | — |
| 2026-01-09 | 23.76 | $23.99 | — |
| 2026-01-08 | 23.73 | $23.80 | — |
| 2026-01-07 | 23.74 | $23.84 | — |
| 2026-01-06 | 23.74 | $23.90 | — |
| 2026-01-05 | 23.73 | $23.71 | — |
| 2026-01-02 | 23.76 | $23.51 | — |
| 2025-12-31 | 23.84 | $23.33 | — |
| 2025-12-30 | 23.97 | $23.47 | — |
| 2025-12-29 | 24.09 | $23.47 | — |
| 2025-12-26 | 24.24 | $23.51 | — |
| 2025-12-24 | 24.39 | $23.49 | — |
| 2025-12-23 | 24.58 | $24.79 | — |
| 2025-12-22 | 24.52 | $24.69 | — |
| 2025-12-19 | 24.48 | $24.52 | — |
| 2025-12-18 | 24.46 | $24.33 | — |
| 2025-12-17 | 24.48 | $24.12 | — |
| 2025-12-16 | 24.55 | $24.36 | — |
| 2025-12-15 | 24.57 | $24.44 | — |
| 2025-12-12 | 24.58 | $24.49 | — |
| 2025-12-11 | 24.58 | $24.79 | — |
| 2025-12-10 | 24.52 | $24.71 | — |
| 2025-12-09 | 24.47 | $24.52 | — |
| 2025-12-08 | 24.44 | $24.55 | — |
| 2025-12-05 | 24.40 | $24.58 | — |
| 2025-12-04 | 24.36 | $24.55 | — |
| 2025-12-03 | 24.30 | $24.53 | — |
| 2025-12-02 | 24.25 | $24.43 | — |
| 2025-12-01 | 24.21 | $24.39 | — |
| 2025-11-28 | 24.16 | $24.60 | — |
| 2025-11-26 | 24.07 | $24.46 | — |
| 2025-11-25 | 23.99 | $24.27 | — |
| 2025-11-24 | 23.94 | $24.00 | — |
| 2025-11-21 | 23.94 | $23.70 | — |
| 2025-11-20 | 24.00 | $23.52 | — |
| 2025-11-19 | 24.11 | $23.82 | — |
| 2025-11-18 | 24.17 | $23.77 | — |
| 2025-11-17 | 24.26 | $23.93 | — |
| 2025-11-14 | 24.32 | $24.10 | — |
| 2025-11-13 | 24.36 | $24.13 | — |
| 2025-11-12 | 24.40 | $24.51 | — |
| 2025-11-11 | 24.36 | $24.44 | — |
| 2025-11-10 | 24.33 | $24.40 | — |
| 2025-11-07 | 24.31 | $24.07 | — |
| 2025-11-06 | 24.35 | $24.03 | — |
| 2025-11-05 | 24.40 | $24.21 | — |
| 2025-11-04 | 24.43 | $24.11 | — |
| 2025-11-03 | 24.47 | $24.38 | — |
| 2025-10-31 | 24.47 | $24.37 | — |
| 2025-10-30 | 24.47 | $24.36 | — |
| 2025-10-29 | 24.47 | $24.61 | — |
| 2025-10-28 | 24.42 | $24.63 | — |
| 2025-10-27 | 24.35 | $24.63 | — |
| 2025-10-24 | 24.27 | $24.41 | — |
| 2025-10-23 | 24.22 | $24.26 | — |
| 2025-10-22 | 24.20 | $24.12 | — |
| 2025-10-21 | 24.20 | $24.25 | — |
| 2025-10-20 | 24.17 | $24.27 | — |
| 2025-10-17 | 24.13 | $24.05 | — |
| 2025-10-16 | 24.13 | $24.03 | — |
| 2025-10-15 | 24.14 | $24.09 | — |
| 2025-10-14 | 24.13 | $23.98 | — |
| 2025-10-13 | 24.14 | $24.00 | — |
| 2025-10-10 | 24.15 | $23.64 | — |
| 2025-10-09 | 24.24 | $24.19 | — |
| 2025-10-08 | 24.22 | $24.27 | — |
| 2025-10-07 | 24.19 | $24.14 | — |
| 2025-10-06 | 24.17 | $24.23 | — |
| 2025-10-03 | 24.13 | $24.20 | — |
| 2025-10-02 | 24.09 | $24.14 | — |
| 2025-10-01 | 24.05 | $24.08 | — |
| 2025-09-30 | 24.02 | $23.95 | — |
| 2025-09-29 | 24.01 | $23.89 | — |
| 2025-09-26 | 24.01 | $23.82 | — |
| 2025-09-25 | 24.03 | $23.74 | — |
| 2025-09-24 | 24.06 | $23.92 | — |
| 2025-09-23 | 24.05 | $24.03 | — |
| 2025-09-22 | 24.02 | $24.08 | — |
| 2025-09-19 | 23.98 | $24.04 | — |
| 2025-09-18 | 23.93 | $24.03 | — |
| 2025-09-17 | 23.88 | $23.92 | — |
| 2025-09-16 | 23.84 | $23.99 | — |
| 2025-09-15 | 23.78 | $23.97 | — |
| 2025-09-12 | 23.71 | $23.87 | — |
| 2025-09-11 | 23.64 | $23.92 | — |
| 2025-09-10 | 23.56 | $23.74 | — |
| 2025-09-09 | 23.50 | $23.60 | — |
| 2025-09-08 | 23.46 | $23.59 | — |
| 2025-09-05 | 23.41 | $23.50 | — |
| 2025-09-04 | 23.37 | $23.40 | — |
| 2025-09-03 | 23.35 | $23.24 | — |
| 2025-09-02 | 23.36 | $23.19 | — |
| 2025-08-29 | 23.38 | $23.33 | — |
| 2025-08-28 | 23.37 | $23.45 | — |
| 2025-08-27 | 23.33 | $23.35 | — |
| 2025-08-26 | 23.31 | $23.32 | — |
| 2025-08-25 | 23.29 | $23.26 | — |
| 2025-08-22 | 23.27 | $23.38 | — |
| 2025-08-21 | 23.23 | $23.05 | — |
| 2025-08-20 | 23.25 | $23.10 | — |
| 2025-08-19 | 23.26 | $23.16 | — |
| 2025-08-18 | 23.26 | $23.27 | — |
| 2025-08-15 | 23.24 | $23.26 | — |
| 2025-08-14 | 23.21 | $23.29 | — |
| 2025-08-13 | 23.17 | $23.32 | — |
| 2025-08-12 | 23.11 | $23.25 | — |
| 2025-08-11 | 23.07 | $22.99 | — |
| 2025-08-08 | 23.06 | $23.03 | — |
| 2025-08-07 | 23.05 | $22.97 | — |
| 2025-08-06 | 23.05 | $22.94 | — |
| 2025-08-05 | 23.05 | $22.84 | — |
| 2025-08-04 | 23.08 | $22.97 | — |
| 2025-08-01 | 23.07 | $22.63 | — |
| 2025-07-31 | 23.14 | $22.87 | — |
| 2025-07-30 | 23.17 | $22.98 | — |
| 2025-07-29 | 23.18 | $23.01 | — |
| 2025-07-28 | 23.18 | $23.08 | — |
| 2025-07-25 | 23.16 | $23.16 | — |
| 2025-07-24 | 23.12 | $23.11 | — |
| 2025-07-23 | 23.09 | $23.14 | — |
| 2025-07-22 | 23.04 | $22.91 | — |
| 2025-07-21 | 23.02 | $22.93 | — |
| 2025-07-18 | 23.00 | $22.90 | — |
| 2025-07-17 | 22.99 | $22.92 | — |
| 2025-07-16 | 22.96 | $22.82 | — |
| 2025-07-15 | 22.95 | $22.75 | — |
| 2025-07-14 | 22.94 | $22.86 | — |
| 2025-07-11 | 22.92 | $22.82 | — |
| 2025-07-10 | 22.89 | $22.93 | — |
| 2025-07-09 | 22.83 | $22.87 | — |
| 2025-07-08 | 22.78 | $22.73 | — |
| 2025-07-07 | 22.74 | $22.72 | — |
| 2025-07-03 | 22.70 | $22.87 | — |
| 2025-07-02 | 22.62 | $22.72 | — |
| 2025-07-01 | 22.55 | $22.65 | — |
| 2025-06-30 | 22.48 | $22.71 | — |
| 2025-06-27 | 22.39 | $22.61 | — |
| 2025-06-26 | 22.30 | $22.51 | — |
| 2025-06-25 | 22.22 | $22.30 | — |
| 2025-06-24 | 22.17 | $22.03 | — |
| 2025-06-23 | 22.16 | $22.03 | — |
| 2025-06-20 | 22.15 | $21.88 | — |
| 2025-06-18 | 22.17 | $21.94 | — |
| 2025-06-17 | 22.18 | $21.94 | — |
| 2025-06-16 | 22.19 | $22.10 | — |
| 2025-06-13 | 22.16 | $21.95 | — |
| 2025-06-12 | 22.16 | $22.19 | — |
| 2025-06-11 | 22.10 | $22.13 | — |
| 2025-06-10 | 22.04 | $22.07 | — |
| 2025-06-09 | 21.99 | $22.00 | — |
| 2025-06-06 | 21.93 | $21.97 | — |
| 2025-06-05 | 21.88 | $21.87 | — |
| 2025-06-04 | 21.83 | $21.88 | — |
| 2025-06-03 | 21.77 | $21.80 | — |
| 2025-06-02 | 21.72 | $21.73 | — |
| 2025-05-30 | 21.67 | $21.61 | — |
| 2025-05-29 | 21.63 | $21.60 | — |
| 2025-05-28 | 21.59 | $21.53 | — |
| 2025-05-27 | 21.56 | $21.64 | — |
| 2025-05-23 | 21.49 | $21.30 | — |
| 2025-05-22 | 21.48 | $21.35 | — |
| 2025-05-21 | 21.46 | $21.34 | — |
| 2025-05-20 | 21.43 | $21.61 | — |
| 2025-05-19 | 21.34 | $21.64 | — |
| 2025-05-16 | 21.23 | $21.56 | — |
| 2025-05-15 | 21.11 | $21.47 | — |
| 2025-05-14 | 20.99 | $21.36 | — |
| 2025-05-13 | 20.87 | $21.37 | — |
| 2025-05-12 | 20.73 | $21.27 | — |
| 2025-05-09 | 20.58 | $20.78 | — |
| 2025-05-08 | 20.52 | $20.78 | — |
| 2025-05-07 | 20.44 | $20.71 | — |
| 2025-05-06 | 20.36 | $20.68 | — |
| 2025-05-05 | 20.28 | $20.81 | — |
| 2025-05-02 | 20.16 | $20.84 | — |
| 2025-05-01 | 20.01 | $20.50 | — |
| 2025-04-30 | 19.90 | $20.43 | — |
| 2025-04-29 | 19.80 | $20.39 | — |
| 2025-04-28 | 19.68 | $20.30 | — |
| 2025-04-25 | 19.57 | $20.25 | — |
| 2025-04-24 | 19.45 | $20.15 | — |
| 2025-04-23 | 19.34 | $19.82 | — |
| 2025-04-22 | 19.28 | $19.55 | — |
| 2025-04-21 | 19.26 | $19.19 | — |
| 2025-04-17 | 19.33 | $19.50 | — |
| 2025-04-16 | 19.34 | $19.48 | — |
| 2025-04-15 | 19.36 | $19.73 | — |
| 2025-04-14 | 19.33 | $19.70 | — |
| 2025-04-11 | 19.31 | $19.54 | — |
| 2025-04-10 | 19.32 | $19.24 | — |
| 2025-04-09 | 19.40 | $19.68 | — |
| 2025-04-08 | 19.41 | $18.42 | — |
| 2025-04-07 | 19.68 | $18.59 | — |
| 2025-04-04 | 19.96 | $18.73 | — |
| 2025-04-03 | 20.26 | $19.74 | — |
| 2025-04-02 | 20.40 | $20.46 | — |
| 2025-04-01 | 20.41 | $20.35 | — |
| 2025-03-31 | 20.44 | $20.26 | — |
| 2025-03-28 | 20.50 | $20.27 | — |
| 2025-03-27 | 20.57 | $20.59 | — |
| 2025-03-26 | 20.58 | $20.65 | — |
| 2025-03-25 | 20.58 | $20.87 | — |
| 2025-03-24 | 20.54 | $20.85 | — |
| 2025-03-21 | 20.49 | $20.63 | — |
| 2025-03-20 | 20.49 | $20.65 | — |
| 2025-03-19 | 20.48 | $20.71 | — |
| 2025-03-18 | 20.46 | $20.51 | — |
| 2025-03-17 | 20.49 | $20.66 | — |
| 2025-03-14 | 20.48 | $20.49 | — |
| 2025-03-13 | 20.51 | $20.15 | — |
| 2025-03-12 | 20.62 | $20.36 | — |
| 2025-03-11 | 20.70 | $20.27 | — |
| 2025-03-10 | 20.82 | $20.31 | — |
| 2025-03-07 | 20.95 | $20.78 | — |
| 2025-03-06 | 21.00 | $20.70 | — |
| 2025-03-05 | 21.08 | $21.02 | — |
| 2025-03-04 | 21.10 | $20.70 | — |
| 2025-03-03 | 21.20 | $20.88 | — |
| 2025-02-28 | 21.27 | $21.10 | — |
| 2025-02-27 | 21.31 | $20.90 | — |
| 2025-02-26 | 21.39 | $21.20 | — |
| 2025-02-25 | 21.43 | $21.13 | — |
| 2025-02-24 | 21.49 | $21.17 | — |
| 2025-02-21 | 21.54 | $21.27 | — |
| 2025-02-20 | 21.59 | $21.56 | — |
| 2025-02-19 | 21.58 | $21.64 | — |
| 2025-02-18 | 21.55 | $21.65 | — |
| 2025-02-14 | 21.51 | $21.60 | — |
| 2025-02-13 | 21.47 | $21.63 | — |
| 2025-02-12 | 21.43 | $21.46 | — |
| 2025-02-11 | 21.41 | $21.48 | — |
| 2025-02-10 | 21.38 | $21.50 | — |
| 2025-02-07 | 21.34 | $21.39 | — |
| 2025-02-06 | 21.33 | $21.56 | — |
| 2025-02-05 | 21.27 | $21.47 | — |
| 2025-02-04 | 21.22 | $21.34 | — |
| 2025-02-03 | 21.19 | $21.19 | — |
| 2025-01-31 | 21.18 | $21.33 | — |
| 2025-01-30 | 21.15 | $21.40 | — |
| 2025-01-29 | 21.10 | $21.24 | — |
| 2025-01-28 | 21.07 | $21.28 | — |
| 2025-01-27 | 21.03 | $21.16 | — |
| 2025-01-24 | 21.00 | $21.47 | — |
| 2025-01-23 | 20.91 | $21.43 | — |
| 2025-01-22 | 20.81 | $21.32 | — |
| 2025-01-21 | 20.72 | $21.25 | — |
| 2025-01-17 | 20.64 | $20.99 | — |
| 2025-01-16 | 20.59 | $20.85 | — |
| 2025-01-15 | 20.57 | $20.78 | — |
| 2025-01-14 | 20.56 | $20.50 | — |
| 2025-01-13 | 20.62 | $20.45 | — |
| 2025-01-10 | 20.69 | $20.46 | — |
| 2025-01-08 | 20.77 | $20.71 | — |
| 2025-01-07 | 20.82 | $20.70 | — |
| 2025-01-06 | 20.88 | $20.86 | — |
| 2025-01-03 | 20.91 | $20.75 | — |
| 2025-01-02 | 20.98 | $20.57 | — |
| 2024-12-31 | 21.09 | $20.57 | — |
| 2024-12-30 | 21.23 | $20.64 | — |
| 2024-12-27 | 21.37 | $20.81 | — |
| 2024-12-26 | 21.50 | $20.95 | — |
| 2024-12-24 | 21.62 | $21.62 | — |
| 2024-12-23 | 21.62 | $21.47 | — |
| 2024-12-20 | 21.65 | $21.33 | — |
| 2024-12-19 | 21.72 | $21.19 | — |
| 2024-12-18 | 21.82 | $21.27 | — |
| 2024-12-17 | 21.93 | $21.88 | — |
| 2024-12-16 | 21.92 | $22.00 | — |
| 2024-12-13 | 21.89 | $21.89 | — |
| 2024-12-12 | 21.87 | $21.79 | — |
| 2024-12-11 | 21.88 | $21.92 | — |
| 2024-12-10 | 21.85 | $21.77 | — |
| 2024-12-09 | 21.85 | $21.87 | — |
| 2024-12-06 | 21.82 | $21.97 | — |
| 2024-12-05 | 21.78 | $21.90 | — |
| 2024-12-04 | 21.73 | $21.95 | — |
| 2024-12-03 | 21.67 | $21.83 | — |
| 2024-12-02 | 21.63 | $21.80 | — |
| 2024-11-29 | 21.58 | $21.74 | — |
| 2024-11-27 | 21.54 | $21.62 | — |
| 2024-11-26 | 21.52 | $21.67 | — |
| 2024-11-25 | 21.48 | $21.65 | — |
| 2024-11-22 | 21.44 | $21.50 | — |
| 2024-11-21 | 21.42 | $21.41 | — |
| 2024-11-20 | 21.42 | $21.32 | — |
| 2024-11-19 | 21.44 | $21.30 | — |
| 2024-11-18 | 21.47 | $21.26 | — |
| 2024-11-15 | 21.51 | $21.17 | — |
| 2024-11-14 | 21.57 | $21.43 | — |
| 2024-11-13 | 21.59 | $21.55 | — |
| 2024-11-12 | 21.59 | $21.62 | — |
| 2024-11-11 | 21.57 | $21.79 | — |
| 2024-11-08 | 21.51 | $21.77 | — |
| 2024-11-07 | 21.44 | $21.74 | — |
| 2024-11-06 | 21.37 | $21.60 | — |
| 2024-11-05 | 21.32 | $21.32 | — |
| 2024-11-04 | 21.32 | $21.09 | — |
| 2024-11-01 | 21.36 | $21.11 | — |
| 2024-10-31 | 21.41 | $21.06 | — |
| 2024-10-30 | 21.48 | $21.35 | — |
| 2024-10-29 | 21.50 | $21.40 | — |
| 2024-10-28 | 21.51 | $21.37 | — |
| 2024-10-25 | 21.52 | $21.32 | — |
| 2024-10-24 | 21.55 | $21.34 | — |
| 2024-10-23 | 21.58 | $21.31 | — |
| 2024-10-22 | 21.62 | $21.48 | — |
| 2024-10-21 | 21.63 | $21.51 | — |
| 2024-10-18 | 21.63 | $21.62 | — |
| 2024-10-17 | 21.61 | $21.56 | — |
| 2024-10-16 | 21.59 | $21.54 | — |
| 2024-10-15 | 21.58 | $21.46 | — |
| 2024-10-14 | 21.57 | $21.68 | — |
| 2024-10-11 | 21.52 | $21.58 | — |
| 2024-10-10 | 21.49 | $21.44 | — |
| 2024-10-09 | 21.47 | $21.48 | — |
| 2024-10-08 | 21.44 | $21.38 | — |
| 2024-10-07 | 21.43 | $21.28 | — |
| 2024-10-04 | 21.44 | $21.41 | — |
| 2024-10-03 | 21.41 | $21.26 | — |
| 2024-10-02 | 21.42 | $21.35 | — |
| 2024-10-01 | 21.40 | $21.34 | — |
| 2024-09-30 | 21.38 | $21.45 | — |
| 2024-09-27 | 21.34 | $21.45 | — |
| 2024-09-26 | 21.28 | $21.48 | — |
| 2024-09-25 | 21.21 | $21.32 | — |
| 2024-09-24 | 21.16 | $21.37 | — |
| 2024-09-23 | 21.09 | $21.28 | — |
| 2024-09-20 | 21.02 | $21.23 | — |
| 2024-09-19 | 20.96 | $21.27 | — |
| 2024-09-18 | 20.87 | $20.95 | — |
| 2024-09-17 | 20.84 | $21.01 | — |
| 2024-09-16 | 20.79 | $21.01 | — |
| 2024-09-13 | 20.73 | $20.96 | — |
| 2024-09-12 | 20.67 | $20.82 | — |
| 2024-09-11 | 20.63 | $20.64 | — |
| 2024-09-10 | 20.63 | $20.44 | — |
| 2024-09-09 | 20.66 | $20.40 | — |
| 2024-09-06 | 20.71 | $20.22 | — |
| 2024-09-05 | 20.80 | $20.52 | — |
| 2024-09-04 | 20.84 | $20.60 | — |
| 2024-09-03 | 20.87 | $20.62 | — |
| 2024-08-30 | 20.90 | $21.02 | — |
| 2024-08-29 | 20.85 | $20.88 | — |
| 2024-08-28 | 20.82 | $20.85 | — |
| 2024-08-27 | 20.78 | $20.95 | — |
| 2024-08-26 | 20.73 | $20.91 | — |
| 2024-08-23 | 20.67 | $20.98 | — |
| 2024-08-22 | 20.58 | $20.75 | — |
| 2024-08-21 | 20.53 | $20.88 | — |
| 2024-08-20 | 20.44 | $20.80 | — |
| 2024-08-19 | 20.36 | $20.84 | — |
| 2024-08-16 | 20.25 | $20.67 | — |
| 2024-08-15 | 20.16 | $20.64 | — |
| 2024-08-14 | 20.06 | $20.36 | — |
| 2024-08-13 | 20.01 | $20.31 | — |
| 2024-08-12 | 19.95 | $20.02 | — |
| 2024-08-09 | 19.96 | $20.04 | — |
| 2024-08-08 | 19.96 | $19.96 | — |
| 2024-08-07 | 19.97 | $19.56 | — |
| 2024-08-06 | 20.08 | $19.66 | — |
| 2024-08-05 | 20.18 | $19.50 | — |
| 2024-08-02 | 20.33 | $19.94 | — |
| 2024-08-01 | 20.41 | $20.27 | — |
| 2024-07-31 | 20.44 | $20.55 | — |
| 2024-07-30 | 20.41 | $20.26 | — |
| 2024-07-29 | 20.44 | $20.29 | — |
| 2024-07-26 | 20.46 | $20.30 | — |
| 2024-07-25 | 20.49 | $20.09 | — |
| 2024-07-24 | 20.57 | $20.15 | — |
| 2024-07-23 | 20.64 | $20.55 | — |
| 2024-07-22 | 20.64 | $20.51 | — |
| 2024-07-19 | 20.65 | $20.35 | — |
| 2024-07-18 | 20.70 | $20.46 | — |
| 2024-07-17 | 20.72 | $20.61 | — |
| 2024-07-16 | 20.72 | $20.90 | — |
| 2024-07-15 | 20.65 | $20.77 | — |
| 2024-07-12 | 20.60 | $20.75 | — |
| 2024-07-11 | 20.55 | $20.65 | — |
| 2024-07-10 | 20.50 | $20.65 | — |
| 2024-07-09 | 20.45 | $20.48 | — |
| 2024-07-08 | 20.42 | $20.53 | — |
| 2024-07-05 | 20.38 | $20.53 | — |
| 2024-07-03 | 20.33 | $20.41 | — |
| 2024-07-02 | 20.30 | $20.28 | — |
| 2024-07-01 | 20.29 | $20.21 | — |
| 2024-06-28 | 20.29 | $20.20 | — |
| 2024-06-27 | 20.29 | $20.24 | — |
| 2024-06-26 | 20.28 | $20.23 | — |
| 2024-06-25 | 20.28 | $20.26 | — |
| 2024-06-24 | 20.26 | $20.24 | — |
| 2024-06-21 | 20.25 | $20.24 | — |
| 2024-06-20 | 20.23 | $20.30 | — |
| 2024-06-18 | 20.19 | $20.31 | — |
| 2024-06-17 | 20.15 | $20.28 | — |
| 2024-06-14 | 20.10 | $20.13 | — |
| 2024-06-13 | 20.08 | $20.18 | — |
| 2024-06-12 | 20.05 | $20.17 | — |
| 2024-06-11 | 20.01 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.03 | — |
| 2024-06-07 | 19.97 | $19.95 | — |
| 2024-06-06 | 19.97 | $20.04 | — |
| 2024-06-05 | 19.94 | $20.03 | — |
| 2024-06-04 | 19.91 | $19.77 | — |
| 2024-06-03 | 19.92 | $19.81 | — |
| 2024-05-31 | 19.94 | $19.80 | — |
| 2024-05-30 | 19.95 | $19.69 | — |
| 2024-05-29 | 19.99 | $19.74 | — |
| 2024-05-28 | 20.02 | $19.95 | — |
| 2024-05-24 | 20.02 | $20.00 | — |
| 2024-05-23 | 20.00 | $19.88 | — |
| 2024-05-22 | 20.00 | $20.02 | — |
| 2024-05-21 | 19.98 | $20.10 | — |
| 2024-05-20 | 19.93 | $20.10 | — |
| 2024-05-17 | 19.87 | $20.06 | — |
| 2024-05-16 | 19.81 | $20.05 | — |
| 2024-05-15 | 19.74 | $20.12 | — |
| 2024-05-14 | 19.64 | $19.89 | — |
| 2024-05-13 | 19.58 | $19.77 | — |
| 2024-05-10 | 19.53 | $19.79 | — |
| 2024-05-09 | 19.47 | $19.74 | — |
| 2024-05-08 | 19.41 | $19.66 | — |
| 2024-05-07 | 19.35 | $19.66 | — |
| 2024-05-06 | 19.29 | $19.62 | — |
| 2024-05-03 | 19.23 | $19.42 | — |
| 2024-05-02 | 19.20 | $19.24 | — |
| 2024-05-01 | 19.20 | $19.11 | — |
| 2024-04-30 | 19.23 | $19.14 | — |
| 2024-04-29 | 19.26 | $19.42 | — |
| 2024-04-26 | 19.24 | $19.37 | — |
| 2024-04-25 | 19.23 | $19.21 | — |
| 2024-04-24 | 19.24 | $19.29 | — |
| 2024-04-23 | 19.25 | $19.30 | — |
| 2024-04-22 | 19.25 | $19.04 | — |
| 2024-04-19 | 19.31 | $18.91 | — |
| 2024-04-18 | 19.40 | $19.03 | — |
| 2024-04-17 | 19.49 | $19.09 | — |
| 2024-04-16 | 19.57 | $19.15 | — |
| 2024-04-15 | 19.66 | $19.20 | — |
| 2024-04-12 | 19.75 | $19.40 | — |
| 2024-04-11 | 19.82 | $19.69 | — |
| 2024-04-10 | 19.83 | $19.61 | — |
| 2024-04-09 | 19.86 | $19.80 | — |
| 2024-04-08 | 19.85 | $19.78 | — |
| 2024-04-05 | 19.85 | $19.76 | — |
| 2024-04-04 | 19.85 | $19.59 | — |
| 2024-04-03 | 19.88 | $19.78 | — |
| 2024-04-02 | 19.88 | $19.71 | — |
| 2024-04-01 | 19.88 | $19.83 | — |
| 2024-03-28 | 19.87 | $19.87 | — |
| 2024-03-27 | 19.84 | $19.87 | — |
| 2024-03-26 | 19.81 | $19.75 | — |
| 2024-03-25 | 19.79 | $19.77 | — |
| 2024-03-22 | 19.77 | $19.80 | — |
| 2024-03-21 | 19.74 | $19.86 | — |
| 2024-03-20 | 19.68 | $19.76 | — |
| 2024-03-19 | 19.64 | $19.57 | — |
| 2024-03-18 | 19.63 | $19.50 | — |
| 2024-03-15 | 19.63 | $19.44 | — |
| 2024-03-14 | 19.64 | $19.56 | — |
| 2024-03-13 | 19.63 | $19.63 | — |
| 2024-03-12 | 19.60 | $19.64 | — |
| 2024-03-11 | 19.56 | $19.50 | — |
| 2024-03-08 | 19.54 | $19.55 | — |
| 2024-03-07 | 19.51 | $19.67 | — |
| 2024-03-06 | 19.45 | $19.45 | — |
| 2024-03-05 | 19.42 | $19.33 | — |
| 2024-03-04 | 19.40 | $19.51 | — |
| 2024-03-01 | 19.35 | $19.51 | — |
| 2024-02-29 | 19.29 | $19.31 | — |
| 2024-02-28 | 19.26 | $19.25 | — |
| 2024-02-27 | 19.23 | $19.29 | — |
| 2024-02-26 | 19.19 | $19.26 | — |
| 2024-02-23 | 19.15 | $19.29 | — |
| 2024-02-22 | 19.10 | $19.28 | — |
| 2024-02-21 | 19.04 | $18.98 | — |
| 2024-02-20 | 19.03 | $18.98 | — |
| 2024-02-16 | 19.01 | $19.04 | — |
| 2024-02-15 | 18.98 | $19.10 | — |
| 2024-02-14 | 18.94 | $18.95 | — |
| 2024-02-13 | 18.91 | $18.76 | — |
| 2024-02-12 | 18.92 | $19.03 | — |
| 2024-02-09 | 18.88 | $19.02 | — |
| 2024-02-08 | 18.83 | $18.94 | — |
| 2024-02-07 | 18.78 | $18.90 | — |
| 2024-02-06 | 18.74 | $18.79 | — |
| 2024-02-05 | 18.71 | $18.71 | — |
| 2024-02-02 | 18.69 | $18.80 | — |
| 2024-02-01 | 18.65 | $18.73 | — |
| 2024-01-31 | 18.62 | $18.53 | — |
| 2024-01-30 | 18.62 | $18.73 | — |
| 2024-01-29 | 18.58 | $18.75 | — |
| 2024-01-26 | 18.53 | $18.61 | — |
| 2024-01-25 | 18.50 | $18.60 | — |
| 2024-01-24 | 18.47 | $18.54 | — |
| 2024-01-23 | 18.45 | $18.50 | — |
| 2024-01-22 | 18.42 | $18.49 | — |
| 2024-01-19 | 18.40 | $18.45 | — |
| 2024-01-18 | 18.38 | $18.29 | — |
| 2024-01-17 | 18.39 | $18.16 | — |
| 2024-01-16 | 18.43 | $18.28 | — |
| 2024-01-12 | 18.45 | $18.41 | — |
| 2024-01-11 | 18.44 | $18.37 | — |
| 2024-01-10 | 18.44 | $18.36 | — |
| 2024-01-09 | 18.45 | $18.30 | — |
| 2024-01-08 | 18.46 | $18.34 | — |
| 2024-01-05 | 18.47 | $18.14 | — |
| 2024-01-04 | 18.52 | $18.15 | — |
| 2024-01-03 | 18.57 | $18.15 | — |
| 2024-01-02 | 18.63 | $18.32 | — |
| 2023-12-29 | 18.67 | $18.47 | — |
| 2023-12-28 | 18.68 | $18.51 | — |
| 2023-12-27 | 18.67 | $18.52 | — |
| 2023-12-26 | 18.67 | $18.45 | — |
| 2023-12-22 | 18.67 | $18.37 | — |
| 2023-12-21 | 18.69 | $18.76 | — |
| 2023-12-20 | 18.63 | $18.56 | — |
| 2023-12-19 | 18.60 | $18.80 | — |
| 2023-12-18 | 18.51 | $18.67 | — |
| 2023-12-15 | 18.44 | $18.63 | — |
| 2023-12-14 | 18.35 | $18.65 | — |
| 2023-12-13 | 18.25 | $18.51 | — |
| 2023-12-12 | 18.16 | $18.25 | — |
| 2023-12-11 | 18.11 | $18.16 | — |
| 2023-12-08 | 18.06 | $18.05 | — |
| 2023-12-07 | 18.03 | $17.97 | — |
| 2023-12-06 | 18.01 | $17.88 | — |
| 2023-12-05 | 18.01 | $17.93 | — |
| 2023-12-04 | 17.99 | $17.99 | — |
| 2023-12-01 | 17.95 | $18.07 | — |
| 2023-11-30 | 17.89 | $17.92 | — |
| 2023-11-29 | 17.85 | $17.88 | — |
| 2023-11-28 | 17.81 | $17.86 | — |
| 2023-11-27 | 17.77 | $17.84 | — |
| 2023-11-24 | 17.72 | $17.89 | — |
| 2023-11-22 | 17.65 | $17.85 | — |
| 2023-11-21 | 17.58 | $17.80 | — |
| 2023-11-20 | 17.51 | $17.85 | — |
| 2023-11-17 | 17.41 | $17.72 | — |
| 2023-11-16 | 17.32 | $17.64 | — |
| 2023-11-15 | 17.24 | $17.64 | — |
| 2023-11-14 | 17.14 | $17.62 | — |
| 2023-11-13 | 17.02 | $17.26 | — |
| 2023-11-10 | 16.97 | $17.26 | — |
| 2023-11-09 | 16.90 | $17.07 | — |
| 2023-11-08 | 16.87 | $17.18 | — |
| 2023-11-07 | 16.81 | $17.17 | — |
| 2023-11-06 | 16.73 | $17.14 | — |
| 2023-11-03 | 16.66 | $17.15 | — |
| 2023-11-02 | 16.57 | $16.97 | — |
| 2023-11-01 | 16.50 | $16.68 | — |
| 2023-10-31 | 16.49 | $16.53 | — |
| 2023-10-30 | 16.51 | $16.47 | — |
| 2023-10-27 | 16.54 | $16.31 | — |
| 2023-10-26 | 16.62 | $16.38 | — |
| 2023-10-25 | 16.69 | $16.52 | — |
| 2023-10-24 | 16.75 | $16.71 | — |
| 2023-10-23 | 16.78 | $16.61 | — |
| 2023-10-20 | 16.83 | $16.63 | — |
| 2023-10-19 | 16.89 | $16.77 | — |
| 2023-10-18 | 16.93 | $16.91 | — |
| 2023-10-17 | 16.95 | $17.13 | — |
| 2023-10-16 | 16.92 | $17.11 | — |
| 2023-10-13 | 16.89 | $16.97 | — |
| 2023-10-12 | 16.89 | $17.06 | — |
| 2023-10-11 | 16.88 | $17.17 | — |
| 2023-10-10 | 16.83 | $17.11 | — |
| 2023-10-09 | 16.80 | $16.98 | — |
| 2023-10-06 | 16.79 | $16.90 | — |
| 2023-10-05 | 16.79 | $16.72 | — |
| 2023-10-04 | 16.84 | $16.72 | — |
| 2023-10-03 | 16.89 | $16.63 | — |
| 2023-10-02 | 16.97 | $16.85 | — |
| 2023-09-29 | 17.02 | $16.94 | — |
| 2023-09-28 | 17.06 | $16.98 | — |
| 2023-09-27 | 17.10 | $16.87 | — |
| 2023-09-26 | 17.17 | $16.85 | — |
| 2023-09-25 | 17.25 | $17.05 | — |
| 2023-09-22 | 17.31 | $17.03 | — |
| 2023-09-21 | 17.38 | $17.04 | — |
| 2023-09-20 | 17.46 | $17.31 | — |
| 2023-09-19 | 17.50 | $17.42 | — |
| 2023-09-18 | 17.52 | $17.47 | — |
| 2023-09-15 | 17.53 | $17.50 | — |
| 2023-09-14 | 17.54 | $17.63 | — |
| 2023-09-13 | 17.53 | $17.51 | — |
| 2023-09-12 | 17.53 | $17.52 | — |
| 2023-09-11 | 17.54 | $17.59 | — |
| 2023-09-08 | 17.53 | $17.51 | — |
| 2023-09-07 | 17.54 | $17.50 | — |
| 2023-09-06 | 17.55 | $17.54 | — |
| 2023-09-05 | 17.56 | $17.60 | — |
| 2023-09-01 | 17.55 | $17.71 | — |
| 2023-08-31 | 17.52 | $17.71 | — |
| 2023-08-30 | 17.48 | $17.73 | — |
| 2023-08-29 | 17.44 | $17.70 | — |
| 2023-08-28 | 17.39 | $17.45 | — |
| 2023-08-25 | 17.40 | $17.35 | — |
| 2023-08-24 | 17.42 | $17.27 | — |
| 2023-08-23 | 17.46 | $17.50 | — |
| 2023-08-22 | 17.47 | $17.32 | — |
| 2023-08-21 | 17.51 | $17.34 | — |
| 2023-08-18 | 17.56 | $17.27 | — |
| 2023-08-17 | 17.63 | $17.25 | — |
| 2023-08-16 | 17.71 | $17.39 | — |
| 2023-08-15 | 17.78 | $17.50 | — |
| 2023-08-14 | 17.84 | $17.68 | — |
| 2023-08-11 | 17.86 | $17.65 | — |
| 2023-08-10 | 17.90 | $17.72 | — |
| 2023-08-09 | 17.93 | $17.72 | — |
| 2023-08-08 | 17.96 | $17.79 | — |
| 2023-08-07 | 17.98 | $17.87 | — |
| 2023-08-04 | 17.99 | $17.73 | — |
| 2023-08-03 | 18.03 | $17.74 | — |
| 2023-08-02 | 18.07 | $17.79 | — |
| 2023-08-01 | 18.11 | $18.04 | — |
| 2023-07-31 | 18.09 | $18.10 | — |
| 2023-07-28 | 18.06 | $18.09 | — |
| 2023-07-27 | 18.03 | $17.91 | — |
| 2023-07-26 | 18.03 | $18.01 | — |
| 2023-07-25 | 18.01 | $18.01 | — |
| 2023-07-24 | 17.98 | $17.96 | — |
| 2023-07-21 | 17.96 | $17.95 | — |
| 2023-07-20 | 17.93 | $17.93 | — |
| 2023-07-19 | 17.90 | $18.04 | — |
| 2023-07-18 | 17.84 | $18.03 | — |
| 2023-07-17 | 17.77 | $17.93 | — |
| 2023-07-14 | 17.72 | $17.89 | — |
| 2023-07-13 | 17.66 | $17.92 | — |
| 2023-07-12 | 17.58 | $17.73 | — |
| 2023-07-11 | 17.53 | $17.58 | — |
| 2023-07-10 | 17.50 | $17.44 | — |
| 2023-07-07 | 17.50 | $17.34 | — |
| 2023-07-06 | 17.52 | $17.32 | — |
| 2023-07-05 | 17.54 | $17.52 | — |
| 2023-07-03 | 17.52 | $17.59 | — |
| 2023-06-30 | 17.49 | $17.59 | — |
| 2023-06-29 | 17.45 | $17.43 | — |
| 2023-06-28 | 17.43 | $17.39 | — |
| 2023-06-27 | 17.42 | $17.38 | — |
| 2023-06-26 | 17.41 | $17.22 | — |
| 2023-06-23 | 17.43 | $17.25 | — |
| 2023-06-22 | 17.44 | $17.39 | — |
| 2023-06-21 | 17.43 | $17.40 | — |
| 2023-06-20 | 17.41 | $17.43 | — |
| 2023-06-16 | 17.39 | $17.54 | — |
| 2023-06-15 | 17.33 | $17.60 | — |
| 2023-06-14 | 17.25 | $17.42 | — |
| 2023-06-13 | 17.19 | $17.41 | — |
| 2023-06-12 | 17.13 | $17.30 | — |
| 2023-06-09 | 17.07 | $17.15 | — |
| 2023-06-08 | 17.04 | $17.16 | — |
| 2023-06-07 | 17.00 | $17.07 | — |
| 2023-06-06 | 16.98 | $17.13 | — |
| 2023-06-05 | 16.94 | $17.07 | — |
| 2023-06-02 | 16.90 | $17.12 | — |
| 2023-06-01 | 16.84 | $16.91 | — |
| 2023-05-31 | 16.82 | $16.76 | — |
| 2023-05-30 | 16.83 | $16.83 | — |
| 2023-05-26 | 16.83 | $16.89 | — |
| 2023-05-25 | 16.81 | $16.67 | — |
| 2023-05-24 | 16.83 | $16.64 | — |
| 2023-05-23 | 16.86 | $16.76 | — |
| 2023-05-22 | 16.88 | $16.94 | — |
| 2023-05-19 | 16.86 | $16.92 | — |
| 2023-05-18 | 16.83 | $16.92 | — |
| 2023-05-17 | 16.81 | $16.83 | — |
| 2023-05-16 | 16.79 | $16.70 | — |
| 2023-05-15 | 16.81 | $16.81 | — |
| 2023-05-12 | 16.80 | $16.73 | — |
| 2023-05-11 | 16.81 | $16.76 | — |
| 2023-05-10 | 16.81 | $16.80 | — |
| 2023-05-09 | 16.80 | $16.76 | — |
| 2023-05-08 | 16.80 | $16.81 | — |
| 2023-05-05 | 16.78 | $16.80 | — |
| 2023-05-04 | 16.77 | $16.59 | — |
| 2023-05-03 | 16.80 | $16.67 | — |
| 2023-05-02 | 16.82 | $16.70 | — |
| 2023-05-01 | 16.83 | $16.85 | — |
| 2023-04-28 | 16.81 | $16.87 | — |
| 2023-04-27 | 16.78 | $16.75 | — |
| 2023-04-26 | 16.77 | $16.54 | — |
| 2023-04-25 | 16.81 | $16.60 | — |
| 2023-04-24 | 16.84 | $16.82 | — |
| 2023-04-21 | 16.82 | $16.81 | — |
| 2023-04-20 | 16.81 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.83 | — |
| 2023-04-18 | 16.77 | $16.87 | — |
| 2023-04-17 | 16.73 | $16.82 | — |
| 2023-04-14 | 16.69 | $16.80 | — |
| 2023-04-13 | 16.65 | $16.86 | — |
| 2023-04-12 | 16.59 | $16.68 | — |
| 2023-04-11 | 16.56 | $16.69 | — |
| 2023-04-10 | 16.52 | $16.64 | — |
| 2023-04-06 | 16.49 | $16.62 | — |
| 2023-04-05 | 16.45 | $16.59 | — |
| 2023-04-04 | 16.41 | $16.65 | — |
| 2023-04-03 | 16.35 | $16.72 | — |
| 2023-03-31 | 16.27 | $16.66 | — |
| 2023-03-30 | 16.19 | $16.48 | — |
| 2023-03-29 | 16.14 | $16.38 | — |
| 2023-03-28 | 16.09 | $16.21 | — |
| 2023-03-27 | 16.08 | $16.21 | — |
| 2023-03-24 | 16.06 | $16.18 | — |
| 2023-03-23 | 16.05 | $16.16 | — |
| 2023-03-22 | 16.04 | $16.09 | — |
| 2023-03-21 | 16.05 | $16.25 | — |
| 2023-03-20 | 16.02 | $16.09 | — |
| 2023-03-17 | 16.03 | $15.97 | — |
| 2023-03-16 | 16.06 | $16.10 | — |
| 2023-03-15 | 16.07 | $15.89 | — |
| 2023-03-14 | 16.13 | $16.08 | — |
| 2023-03-13 | 16.16 | $15.88 | — |
| 2023-03-10 | 16.23 | $15.92 | — |
| 2023-03-09 | 16.31 | $16.10 | — |
| 2023-03-08 | 16.37 | $16.32 | — |
| 2023-03-07 | 16.39 | $16.31 | — |
| 2023-03-06 | 16.41 | $16.52 | — |
| 2023-03-03 | 16.39 | $16.56 | — |
| 2023-03-02 | 16.36 | $16.33 | — |
| 2023-03-01 | 16.38 | $16.24 | — |
| 2023-02-28 | 16.42 | $16.24 | — |
| 2023-02-27 | 16.46 | $16.27 | — |
| 2023-02-24 | 16.51 | $16.19 | — |
| 2023-02-23 | 16.58 | $16.36 | — |
| 2023-02-22 | 16.63 | $16.31 | — |
| 2023-02-21 | 16.69 | $16.34 | — |
| 2023-02-17 | 16.76 | $16.61 | — |
| 2023-02-16 | 16.78 | $16.66 | — |
| 2023-02-15 | 16.79 | $16.82 | — |
| 2023-02-14 | 16.78 | $16.80 | — |
| 2023-02-13 | 16.76 | $16.79 | — |
| 2023-02-10 | 16.74 | $16.63 | — |
| 2023-02-09 | 16.75 | $16.65 | — |
| 2023-02-08 | 16.76 | $16.74 | — |
| 2023-02-07 | 16.75 | $16.85 | — |
| 2023-02-06 | 16.71 | $16.71 | — |
| 2023-02-03 | 16.70 | $16.83 | — |
| 2023-02-02 | 16.66 | $17.00 | — |
| 2023-02-01 | 16.58 | $16.87 | — |
| 2023-01-31 | 16.51 | $16.70 | — |
| 2023-01-30 | 16.46 | $16.52 | — |
| 2023-01-27 | 16.44 | $16.69 | — |
| 2023-01-26 | 16.39 | $16.70 | — |
| 2023-01-25 | 16.32 | $16.58 | — |
| 2023-01-24 | 16.27 | $16.56 | — |
| 2023-01-23 | 16.22 | $16.56 | — |
| 2023-01-20 | 16.16 | $16.42 | — |
| 2023-01-19 | 16.12 | $16.21 | — |
| 2023-01-18 | 16.12 | $16.30 | — |
| 2023-01-17 | 16.10 | $16.44 | — |
| 2023-01-13 | 16.04 | $16.46 | — |
| 2023-01-12 | 15.98 | $16.39 | — |
| 2023-01-11 | 15.92 | $16.29 | — |
| 2023-01-10 | 15.87 | $16.13 | — |
| 2023-01-09 | 15.86 | $16.05 | — |
| 2023-01-06 | 15.86 | $16.01 | — |
| 2023-01-05 | 15.87 | $15.69 | — |
| 2023-01-04 | 15.95 | $15.81 | — |
| 2023-01-03 | 16.02 | $15.68 | — |
| 2022-12-30 | 16.13 | $15.71 | — |
| 2022-12-29 | 16.25 | $15.76 | — |
| 2022-12-28 | 16.39 | $15.52 | — |
| 2022-12-27 | 16.60 | $15.67 | — |
| 2022-12-23 | 16.81 | $15.71 | — |
| 2022-12-22 | 17.04 | $16.76 | — |
| 2022-12-21 | 17.10 | $16.94 | — |
| 2022-12-20 | 17.12 | $16.74 | — |
| 2022-12-19 | 17.19 | $16.73 | — |
| 2022-12-16 | 17.27 | $16.85 | — |
| 2022-12-15 | 17.34 | $17.00 | — |
| 2022-12-14 | 17.39 | $17.36 | — |
| 2022-12-13 | 17.37 | $17.39 | — |
| 2022-12-12 | 17.33 | $17.26 | — |
| 2022-12-09 | 17.32 | $17.11 | — |
| 2022-12-08 | 17.34 | $17.18 | — |
| 2022-12-07 | 17.34 | $17.07 | — |
| 2022-12-06 | 17.36 | $17.08 | — |
| 2022-12-05 | 17.38 | $17.25 | — |
| 2022-12-02 | 17.37 | $17.52 | — |
| 2022-12-01 | 17.30 | $17.51 | — |
| 2022-11-30 | 17.21 | $17.47 | — |
| 2022-11-29 | 17.12 | $17.01 | — |
| 2022-11-28 | 17.11 | $17.00 | — |
| 2022-11-25 | 17.10 | $17.21 | — |
| 2022-11-23 | 17.04 | $17.19 | — |
| 2022-11-22 | 16.97 | $17.08 | — |
| 2022-11-21 | 16.92 | $16.90 | — |
| 2022-11-18 | 16.89 | $16.98 | — |
| 2022-11-17 | 16.83 | $16.93 | — |
| 2022-11-16 | 16.78 | $17.00 | — |
| 2022-11-15 | 16.71 | $17.14 | — |
| 2022-11-14 | 16.59 | $16.97 | — |
| 2022-11-11 | 16.48 | $17.10 | — |
| 2022-11-10 | 16.33 | $16.93 | — |
| 2022-11-09 | 16.19 | $16.18 | — |
| 2022-11-08 | 16.19 | $16.45 | — |
| 2022-11-07 | 16.13 | $16.34 | — |
| 2022-11-04 | 16.08 | $16.22 | — |
| 2022-11-03 | 16.05 | $15.95 | — |
| 2022-11-02 | 16.07 | $16.05 | — |
| 2022-11-01 | 16.07 | $16.35 | — |
| 2022-10-31 | 16.02 | $16.33 | — |
| 2022-10-28 | 15.95 | $16.42 | — |
| 2022-10-27 | 15.86 | $16.19 | — |
| 2022-10-26 | 15.80 | $16.26 | — |
| 2022-10-25 | 15.72 | $16.26 | — |
| 2022-10-24 | 15.63 | $16.01 | — |
| 2022-10-21 | 15.57 | $15.93 | — |
| 2022-10-20 | 15.53 | $15.64 | — |
| 2022-10-19 | 15.54 | $15.74 | — |
| 2022-10-18 | 15.53 | $15.88 | — |
| 2022-10-17 | 15.49 | $15.74 | — |
| 2022-10-14 | 15.48 | $15.39 | — |
| 2022-10-13 | 15.55 | $15.70 | — |
| 2022-10-12 | 15.56 | $15.45 | — |
| 2022-10-11 | 15.62 | $15.48 | — |
| 2022-10-10 | 15.70 | $15.60 | — |
| 2022-10-07 | 15.76 | $15.73 | — |
| 2022-10-06 | 15.81 | $16.08 | — |
| 2022-10-05 | 15.79 | $16.23 | — |
| 2022-10-04 | 15.74 | $16.28 | — |
| 2022-10-03 | 15.68 | $15.80 | — |
| 2022-09-30 | 15.71 | $15.45 | — |
| 2022-09-29 | 15.82 | $15.58 | — |
| 2022-09-28 | 15.92 | $15.84 | — |
| 2022-09-27 | 15.99 | $15.54 | — |
| 2022-09-26 | 16.13 | $15.56 | — |
| 2022-09-23 | 16.30 | $15.75 | — |
| 2022-09-22 | 16.45 | $16.05 | — |
| 2022-09-21 | 16.57 | $16.21 | — |
| 2022-09-20 | 16.67 | $16.44 | — |
| 2022-09-19 | 16.75 | $16.62 | — |
| 2022-09-16 | 16.80 | $16.54 | — |
| 2022-09-15 | 16.87 | $16.67 | — |
| 2022-09-14 | 16.93 | $16.80 | — |
| 2022-09-13 | 16.97 | $16.74 | — |
| 2022-09-12 | 17.03 | $17.34 | — |
| 2022-09-09 | 16.97 | $17.19 | — |
| 2022-09-08 | 16.94 | $16.92 | — |
| 2022-09-07 | 16.96 | $16.81 | — |
| 2022-09-06 | 17.01 | $16.58 | — |
| 2022-09-02 | 17.12 | $16.66 | — |
| 2022-09-01 | 17.22 | $16.76 | — |
| 2022-08-31 | 17.33 | $16.81 | — |
| 2022-08-30 | 17.43 | $16.90 | — |
| 2022-08-29 | 17.54 | $17.05 | — |
| 2022-08-26 | 17.63 | $17.15 | — |
| 2022-08-25 | 17.71 | $17.61 | — |
| 2022-08-24 | 17.71 | $17.39 | — |
| 2022-08-23 | 17.76 | $17.33 | — |
| 2022-08-22 | 17.82 | $17.34 | — |
| 2022-08-19 | 17.89 | $17.65 | — |
| 2022-08-18 | 17.90 | $17.87 | — |
| 2022-08-17 | 17.86 | $17.84 | — |
| 2022-08-16 | 17.83 | $18.00 | — |
| 2022-08-15 | 17.75 | $18.00 | — |
| 2022-08-12 | 17.66 | $17.98 | — |
| 2022-08-11 | 17.56 | $17.75 | — |
| 2022-08-10 | 17.48 | $17.75 | — |
| 2022-08-09 | 17.40 | $17.41 | — |
| 2022-08-08 | 17.37 | $17.53 | — |
| 2022-08-05 | 17.30 | $17.48 | — |
| 2022-08-04 | 17.24 | $17.51 | — |
| 2022-08-03 | 17.16 | $17.47 | — |
| 2022-08-02 | 17.07 | $17.27 | — |
| 2022-08-01 | 17.02 | $17.38 | — |
| 2022-07-29 | 16.92 | $17.40 | — |
| 2022-07-28 | 16.81 | $17.25 | — |
| 2022-07-27 | 16.71 | $17.08 | — |
| 2022-07-26 | 16.64 | $16.74 | — |
| 2022-07-25 | 16.62 | $16.90 | — |
| 2022-07-22 | 16.56 | $16.86 | — |
| 2022-07-21 | 16.51 | $16.99 | — |
| 2022-07-20 | 16.41 | $16.83 | — |
| 2022-07-19 | 16.34 | $16.78 | — |
| 2022-07-18 | 16.27 | $16.40 | — |
| 2022-07-15 | 16.27 | $16.45 | — |
| 2022-07-14 | 16.26 | $16.18 | — |
| 2022-07-13 | 16.31 | $16.28 | — |
| 2022-07-12 | 16.34 | $16.33 | — |
| 2022-07-11 | 16.37 | $16.46 | — |
| 2022-07-08 | 16.38 | $16.66 | — |
| 2022-07-07 | 16.35 | $16.67 | — |
| 2022-07-06 | 16.31 | $16.44 | — |
| 2022-07-05 | 16.32 | $16.44 | — |
| 2022-07-01 | 16.33 | $16.48 | — |
| 2022-06-30 | 16.34 | $16.38 | — |
| 2022-06-29 | 16.37 | $16.49 | — |
| 2022-06-28 | 16.38 | $16.53 | — |
| 2022-06-27 | 16.39 | $16.75 | — |
| 2022-06-24 | 16.36 | $16.77 | — |
| 2022-06-23 | 16.32 | $16.35 | — |
| 2022-06-22 | 16.36 | $16.25 | — |
| 2022-06-21 | 16.44 | $16.30 | — |
| 2022-06-17 | 16.52 | $16.02 | — |
| 2022-06-16 | 16.68 | $15.98 | — |
| 2022-06-15 | 16.87 | $16.46 | — |
| 2022-06-14 | 16.99 | $16.23 | — |
| 2022-06-13 | 17.18 | $16.32 | — |
| 2022-06-10 | 17.39 | $16.93 | — |
| 2022-06-09 | 17.50 | $17.34 | — |
| 2022-06-08 | 17.54 | $17.70 | — |
| 2022-06-07 | 17.51 | $17.86 | — |
| 2022-06-06 | 17.44 | $17.72 | — |
| 2022-06-03 | 17.40 | $17.68 | — |
| 2022-06-02 | 17.36 | $17.91 | — |
| 2022-06-01 | 17.26 | $17.61 | — |
| 2022-05-31 | 17.21 | $17.77 | — |
| 2022-05-27 | 17.12 | $17.85 | — |
| 2022-05-26 | 17.00 | $17.51 | — |
| 2022-05-25 | 16.94 | $17.23 | — |
| 2022-05-24 | 16.93 | $17.10 | — |
| 2022-05-23 | 16.94 | $17.23 | — |
| 2022-05-20 | 16.93 | $17.04 | — |
| 2022-05-19 | 16.97 | $16.99 | — |
| 2022-05-18 | 17.02 | $16.99 | — |
| 2022-05-17 | 17.09 | $17.50 | — |
| 2022-05-16 | 17.06 | $17.19 | — |
| 2022-05-13 | 17.09 | $17.24 | — |
| 2022-05-12 | 17.13 | $16.83 | — |
| 2022-05-11 | 17.26 | $16.80 | — |
| 2022-05-10 | 17.41 | $16.97 | — |
| 2022-05-09 | 17.56 | $16.90 | — |
| 2022-05-06 | 17.76 | $17.46 | — |
| 2022-05-05 | 17.87 | $17.64 | — |
| 2022-05-04 | 17.95 | $18.20 | — |
| 2022-05-03 | 17.94 | $17.81 | — |
| 2022-05-02 | 18.01 | $17.74 | — |
| 2022-04-29 | 18.11 | $17.67 | — |
| 2022-04-28 | 18.24 | $18.11 | — |
| 2022-04-27 | 18.30 | $17.80 | — |
| 2022-04-26 | 18.44 | $17.76 | — |
| 2022-04-25 | 18.61 | $18.22 | — |
| 2022-04-22 | 18.71 | $18.18 | — |
| 2022-04-21 | 18.83 | $18.57 | — |
| 2022-04-20 | 18.90 | $18.85 | — |
| 2022-04-19 | 18.91 | $18.89 | — |
| 2022-04-18 | 18.92 | $18.68 | — |
| 2022-04-14 | 18.97 | $18.74 | — |
| 2022-04-13 | 19.03 | $18.92 | — |
| 2022-04-12 | 19.05 | $18.70 | — |
| 2022-04-11 | 19.12 | $18.76 | — |
| 2022-04-08 | 19.19 | $19.02 | — |
| 2022-04-07 | 19.21 | $19.07 | — |
| 2022-04-06 | 19.23 | $19.03 | — |
| 2022-04-05 | 19.26 | $19.23 | — |
| 2022-04-04 | 19.25 | $19.49 | — |
| 2022-04-01 | 19.19 | $19.33 | — |
| 2022-03-31 | 19.14 | $19.23 | — |
| 2022-03-30 | 19.12 | $19.48 | — |
| 2022-03-29 | 19.03 | $19.58 | — |
| 2022-03-28 | 18.91 | $19.29 | — |
| 2022-03-25 | 18.82 | $19.20 | — |
| 2022-03-24 | 18.75 | $19.22 | — |
| 2022-03-23 | 18.66 | $19.02 | — |
| 2022-03-22 | 18.60 | $19.23 | — |
| 2022-03-21 | 18.48 | $19.04 | — |
| 2022-03-18 | 18.39 | $19.14 | — |
| 2022-03-17 | 18.26 | $18.92 | — |
| 2022-03-16 | 18.16 | $18.66 | — |
| 2022-03-15 | 18.10 | $18.19 | — |
| 2022-03-14 | 18.13 | $17.93 | — |
| 2022-03-11 | 18.22 | $18.09 | — |
| 2022-03-10 | 18.30 | $18.32 | — |
| 2022-03-09 | 18.35 | $18.42 | — |
| 2022-03-08 | 18.38 | $17.94 | — |
| 2022-03-07 | 18.52 | $18.01 | — |
| 2022-03-04 | 18.68 | $18.54 | — |
| 2022-03-03 | 18.75 | $18.77 | — |
| 2022-03-02 | 18.78 | $18.97 | — |
| 2022-03-01 | 18.78 | $18.73 | — |
| 2022-02-28 | 18.83 | $18.99 | — |
| 2022-02-25 | 18.84 | $19.04 | — |
| 2022-02-24 | 18.83 | $18.66 | — |
| 2022-02-23 | 18.91 | $18.53 | — |
| 2022-02-22 | 19.04 | $18.79 | — |
| 2022-02-18 | 19.13 | $18.98 | — |
| 2022-02-17 | 19.19 | $19.13 | — |
| 2022-02-16 | 19.24 | $19.48 | — |
| 2022-02-15 | 19.22 | $19.46 | — |
| 2022-02-14 | 19.21 | $19.15 | — |
| 2022-02-11 | 19.26 | $19.25 | — |
| 2022-02-10 | 19.30 | $19.54 | — |
| 2022-02-09 | 19.29 | $19.81 | — |
| 2022-02-08 | 19.21 | $19.51 | — |
| 2022-02-07 | 19.20 | $19.39 | — |
| 2022-02-04 | 19.21 | $19.43 | — |
| 2022-02-03 | 19.21 | $19.34 | — |
| 2022-02-02 | 19.24 | $19.77 | — |
| 2022-02-01 | 19.18 | $19.67 | — |
| 2022-01-31 | 19.14 | $19.51 | — |
| 2022-01-28 | 19.13 | $19.14 | — |
| 2022-01-27 | 19.19 | $18.85 | — |
| 2022-01-26 | 19.34 | $18.97 | — |
| 2022-01-25 | 19.48 | $19.01 | — |
| 2022-01-24 | 19.64 | $19.24 | — |
| 2022-01-21 | 19.79 | $19.25 | — |
| 2022-01-20 | 19.95 | $19.61 | — |
| 2022-01-19 | 20.07 | $19.73 | — |
| 2022-01-18 | 20.18 | $19.84 | — |
| 2022-01-14 | 20.30 | $20.20 | — |
| 2022-01-13 | 20.35 | $20.21 | — |
| 2022-01-12 | 20.42 | $20.48 | — |
| 2022-01-11 | 20.44 | $20.39 | — |
| 2022-01-10 | 20.48 | $20.20 | — |
| 2022-01-07 | 20.57 | $20.26 | — |
| 2022-01-06 | 20.67 | $20.34 | — |
| 2022-01-05 | 20.77 | $20.39 | — |
| 2022-01-04 | 20.87 | $20.78 | — |
| 2022-01-03 | 20.91 | $20.84 | — |
| 2021-12-31 | 20.94 | $20.81 | — |
| 2021-12-30 | 20.98 | $20.83 | — |
| 2021-12-29 | 21.03 | $20.84 | — |
| 2021-12-28 | 21.08 | $20.82 | — |
| 2021-12-27 | 21.15 | $20.86 | — |
| 2021-12-23 | 21.22 | $21.55 | — |
| 2021-12-22 | 21.16 | $21.42 | — |
| 2021-12-21 | 21.11 | $21.22 | — |
| 2021-12-20 | 21.10 | $20.86 | — |
| 2021-12-17 | 21.16 | $21.05 | — |
| 2021-12-16 | 21.20 | $21.17 | — |
| 2021-12-15 | 21.21 | $21.31 | — |
| 2021-12-14 | 21.20 | $21.06 | — |
| 2021-12-13 | 21.24 | $21.22 | — |
| 2021-12-10 | 21.26 | $21.40 | — |
| 2021-12-09 | 21.24 | $21.29 | — |
| 2021-12-08 | 21.23 | $21.47 | — |
| 2021-12-07 | 21.20 | $21.40 | — |
| 2021-12-06 | 21.17 | $21.00 | — |
| 2021-12-03 | 21.22 | $20.83 | — |
| 2021-12-02 | 21.31 | $21.02 | — |
| 2021-12-01 | 21.38 | $20.78 | — |
| 2021-11-30 | 21.52 | $20.98 | — |
| 2021-11-29 | 21.63 | $21.33 | — |
| 2021-11-26 | 21.69 | $21.14 | — |
| 2021-11-24 | 21.79 | $21.55 | — |
| 2021-11-23 | 21.83 | $21.51 | — |
| 2021-11-22 | 21.87 | $21.54 | — |
| 2021-11-19 | 21.92 | $21.73 | — |
| 2021-11-18 | 21.94 | $21.83 | — |
| 2021-11-17 | 21.93 | $21.86 | — |
| 2021-11-16 | 21.92 | $21.92 | — |
| 2021-11-15 | 21.89 | $21.88 | — |
| 2021-11-12 | 21.86 | $21.88 | — |
| 2021-11-11 | 21.83 | $21.72 | — |
| 2021-11-10 | 21.82 | $21.67 | — |
| 2021-11-09 | 21.82 | $21.88 | — |
| 2021-11-08 | 21.77 | $21.90 | — |
| 2021-11-05 | 21.71 | $21.87 | — |
| 2021-11-04 | 21.65 | $21.81 | — |
| 2021-11-03 | 21.59 | $21.77 | — |
| 2021-11-02 | 21.52 | $21.65 | — |
| 2021-11-01 | 21.47 | $21.63 | — |
| 2021-10-29 | 21.42 | $21.55 | — |
| 2021-10-28 | 21.37 | $21.56 | — |
| 2021-10-27 | 21.31 | $21.37 | — |
| 2021-10-26 | 21.28 | $21.49 | — |
| 2021-10-25 | 21.21 | $21.49 | — |
| 2021-10-22 | 21.14 | $21.43 | — |
| 2021-10-21 | 21.07 | $21.41 | — |
| 2021-10-20 | 20.99 | $21.35 | — |
| 2021-10-19 | 20.91 | $21.29 | — |
| 2021-10-18 | 20.83 | $21.15 | — |
| 2021-10-15 | 20.76 | $21.14 | — |
| 2021-10-14 | 20.69 | $21.02 | — |
| 2021-10-13 | 20.63 | $20.73 | — |
| 2021-10-12 | 20.62 | $20.60 | — |
| 2021-10-11 | 20.64 | $20.60 | — |
| 2021-10-08 | 20.67 | $20.73 | — |
| 2021-10-07 | 20.67 | $20.78 | — |
| 2021-10-06 | 20.66 | $20.61 | — |
| 2021-10-05 | 20.69 | $20.58 | — |
| 2021-10-04 | 20.73 | $20.40 | — |
| 2021-10-01 | 20.82 | $20.66 | — |
| 2021-09-30 | 20.86 | $20.48 | — |
| 2021-09-29 | 20.95 | $20.62 | — |
| 2021-09-28 | 21.02 | $20.62 | — |
| 2021-09-27 | 21.11 | $21.06 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.16 | — |
| 2021-09-22 | 21.10 | $20.96 | — |
| 2021-09-21 | 21.13 | $20.82 | — |
| 2021-09-20 | 21.19 | $20.76 | — |
| 2021-09-17 | 21.28 | $21.10 | — |
| 2021-09-16 | 21.30 | $21.21 | — |
| 2021-09-15 | 21.31 | $21.25 | — |
| 2021-09-14 | 21.31 | $21.13 | — |
| 2021-09-13 | 21.33 | $21.22 | — |
| 2021-09-10 | 21.33 | $21.18 | — |
| 2021-09-09 | 21.34 | $21.25 | — |
| 2021-09-08 | 21.34 | $21.31 | — |
| 2021-09-07 | 21.33 | $21.40 | — |
| 2021-09-03 | 21.29 | $21.44 | — |
| 2021-09-02 | 21.24 | $21.43 | — |
| 2021-09-01 | 21.18 | $21.34 | — |
| 2021-08-31 | 21.13 | $21.27 | — |
| 2021-08-30 | 21.08 | $21.27 | — |
| 2021-08-27 | 21.03 | $21.20 | — |
| 2021-08-26 | 20.98 | $20.99 | — |
| 2021-08-25 | 20.97 | $21.11 | — |
| 2021-08-24 | 20.93 | $21.05 | — |
| 2021-08-23 | 20.89 | $20.96 | — |
| 2021-08-20 | 20.87 | $20.77 | — |
| 2021-08-19 | 20.89 | $20.65 | — |
| 2021-08-18 | 20.93 | $20.70 | — |
| 2021-08-17 | 20.96 | $20.85 | — |
| 2021-08-16 | 20.98 | $20.98 | — |
| 2021-08-13 | 20.96 | $21.01 | — |
| 2021-08-12 | 20.94 | $20.97 | — |
| 2021-08-11 | 20.92 | $20.96 | — |
| 2021-08-10 | 20.89 | $20.93 | — |
| 2021-08-09 | 20.87 | $20.90 | — |
| 2021-08-06 | 20.86 | $20.91 | — |
| 2021-08-05 | 20.83 | $20.95 | — |
| 2021-08-04 | 20.80 | $20.85 | — |
| 2021-08-03 | 20.78 | $20.89 | — |
| 2021-08-02 | 20.74 | $20.77 | — |
| 2021-07-30 | 20.73 | $20.75 | — |
| 2021-07-29 | 20.71 | $20.85 | — |
| 2021-07-28 | 20.68 | $20.76 | — |
| 2021-07-27 | 20.66 | $20.66 | — |
| 2021-07-26 | 20.65 | $20.78 | — |
| 2021-07-23 | 20.62 | $20.81 | — |
| 2021-07-22 | 20.57 | $20.65 | — |
| 2021-07-21 | 20.55 | $20.60 | — |
| 2021-07-20 | 20.54 | $20.41 | — |
| 2021-07-19 | 20.57 | $20.18 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.61
2026-07-16
Close Price
$25.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
20.03
Maximum
25.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.61 | $25.65 | — |
| 2026-07-15 | 25.60 | $25.65 | — |
| 2026-07-14 | 25.59 | $25.51 | — |
| 2026-07-13 | 25.62 | $25.43 | — |
| 2026-07-10 | 25.68 | $25.71 | — |
| 2026-07-09 | 25.66 | $25.69 | — |
| 2026-07-08 | 25.65 | $25.50 | — |
| 2026-07-07 | 25.69 | $25.62 | — |
| 2026-07-06 | 25.70 | $25.83 | — |
| 2026-07-02 | 25.64 | $25.62 | — |
| 2026-07-01 | 25.63 | $25.71 | — |
| 2026-06-30 | 25.60 | $25.82 | — |
| 2026-06-29 | 25.52 | $25.68 | — |
| 2026-06-26 | 25.46 | $25.41 | — |
| 2026-06-25 | 25.48 | $25.46 | — |
| 2026-06-24 | 25.48 | $25.34 | — |
| 2026-06-23 | 25.52 | $25.32 | — |
| 2026-06-22 | 25.58 | $25.70 | — |
| 2026-06-18 | 25.53 | $25.74 | — |
| 2026-06-17 | 25.45 | $25.47 | — |
| 2026-06-16 | 25.43 | $25.67 | — |
| 2026-06-15 | 25.35 | $25.77 | — |
| 2026-06-12 | 25.22 | $25.33 | — |
| 2026-06-11 | 25.20 | $25.24 | — |
| 2026-06-10 | 25.20 | $24.70 | — |
| 2026-06-09 | 25.37 | $25.11 | — |
| 2026-06-08 | 25.45 | $25.01 | — |
| 2026-06-05 | 25.58 | $24.94 | — |
| 2026-06-04 | 25.75 | $25.64 | — |
| 2026-06-03 | 25.73 | $25.60 | — |
| 2026-06-02 | 25.71 | $25.75 | — |
| 2026-06-01 | 25.64 | $25.69 | — |
| 2026-05-29 | 25.57 | $25.68 | — |
| 2026-05-28 | 25.48 | $25.62 | — |
| 2026-05-27 | 25.39 | $25.49 | — |
| 2026-05-26 | 25.31 | $25.42 | — |
| 2026-05-22 | 25.23 | $25.19 | — |
| 2026-05-21 | 25.21 | $25.15 | — |
| 2026-05-20 | 25.19 | $25.03 | — |
| 2026-05-19 | 25.19 | $24.73 | — |
| 2026-05-18 | 25.29 | $24.94 | — |
| 2026-05-15 | 25.34 | $24.94 | — |
| 2026-05-14 | 25.39 | $25.34 | — |
| 2026-05-13 | 25.32 | $25.19 | — |
| 2026-05-12 | 25.28 | $25.08 | — |
| 2026-05-11 | 25.25 | $25.18 | — |
| 2026-05-08 | 25.18 | $25.16 | — |
| 2026-05-07 | 25.09 | $25.02 | — |
| 2026-05-06 | 25.02 | $25.21 | — |
| 2026-05-05 | 24.87 | $24.76 | — |
| 2026-05-04 | 24.81 | $24.61 | — |
| 2026-05-01 | 24.79 | $24.62 | — |
| 2026-04-30 | 24.76 | $24.61 | — |
| 2026-04-29 | 24.71 | $24.30 | — |
| 2026-04-28 | 24.74 | $24.37 | — |
| 2026-04-27 | 24.75 | $24.53 | — |
| 2026-04-24 | 24.70 | $24.53 | — |
| 2026-04-23 | 24.64 | $24.39 | — |
| 2026-04-22 | 24.59 | $24.49 | — |
| 2026-04-21 | 24.50 | $24.29 | — |
| 2026-04-20 | 24.44 | $24.50 | — |
| 2026-04-17 | 24.30 | $24.58 | — |
| 2026-04-16 | 24.08 | $24.32 | — |
| 2026-04-15 | 23.90 | $24.32 | — |
| 2026-04-14 | 23.68 | $24.23 | — |
| 2026-04-13 | 23.43 | $23.97 | — |
| 2026-04-10 | 23.20 | $23.72 | — |
| 2026-04-09 | 23.00 | $23.69 | — |
| 2026-04-08 | 22.77 | $23.62 | — |
| 2026-04-07 | 22.51 | $22.90 | — |
| 2026-04-06 | 22.43 | $22.85 | — |
| 2026-04-02 | 22.35 | $22.77 | — |
| 2026-04-01 | 22.29 | $22.81 | — |
| 2026-03-31 | 22.20 | $22.60 | — |
| 2026-03-30 | 22.17 | $22.02 | — |
| 2026-03-27 | 22.32 | $22.10 | — |
| 2026-03-26 | 22.49 | $22.40 | — |
| 2026-03-25 | 22.60 | $22.84 | — |
| 2026-03-24 | 22.61 | $22.65 | — |
| 2026-03-23 | 22.69 | $22.72 | — |
| 2026-03-20 | 22.77 | $22.47 | — |
| 2026-03-19 | 22.95 | $22.88 | — |
| 2026-03-18 | 23.05 | $22.96 | — |
| 2026-03-17 | 23.14 | $23.24 | — |
| 2026-03-16 | 23.18 | $23.18 | — |
| 2026-03-13 | 23.24 | $22.94 | — |
| 2026-03-12 | 23.41 | $23.10 | — |
| 2026-03-11 | 23.55 | $23.50 | — |
| 2026-03-10 | 23.61 | $23.53 | — |
| 2026-03-09 | 23.67 | $23.50 | — |
| 2026-03-06 | 23.76 | $23.37 | — |
| 2026-03-05 | 23.91 | $23.63 | — |
| 2026-03-04 | 24.01 | $23.79 | — |
| 2026-03-03 | 24.09 | $23.67 | — |
| 2026-03-02 | 24.21 | $24.11 | — |
| 2026-02-27 | 24.23 | $24.22 | — |
| 2026-02-26 | 24.21 | $24.27 | — |
| 2026-02-25 | 24.16 | $24.32 | — |
| 2026-02-24 | 24.10 | $24.15 | — |
| 2026-02-23 | 24.07 | $23.98 | — |
| 2026-02-20 | 24.09 | $24.22 | — |
| 2026-02-19 | 24.03 | $24.04 | — |
| 2026-02-18 | 24.02 | $24.07 | — |
| 2026-02-17 | 24.00 | $23.94 | — |
| 2026-02-13 | 24.01 | $23.93 | — |
| 2026-02-12 | 24.03 | $23.90 | — |
| 2026-02-11 | 24.06 | $24.17 | — |
| 2026-02-10 | 24.02 | $24.15 | — |
| 2026-02-09 | 23.97 | $24.18 | — |
| 2026-02-06 | 23.90 | $24.01 | — |
| 2026-02-05 | 23.87 | $23.53 | — |
| 2026-02-04 | 23.98 | $23.81 | — |
| 2026-02-03 | 24.03 | $23.87 | — |
| 2026-02-02 | 24.07 | $24.04 | — |
| 2026-01-30 | 24.07 | $23.96 | — |
| 2026-01-29 | 24.09 | $24.18 | — |
| 2026-01-28 | 24.04 | $24.18 | — |
| 2026-01-27 | 23.98 | $24.21 | — |
| 2026-01-26 | 23.90 | $24.04 | — |
| 2026-01-23 | 23.86 | $23.98 | — |
| 2026-01-22 | 23.83 | $23.95 | — |
| 2026-01-21 | 23.80 | $23.86 | — |
| 2026-01-20 | 23.79 | $23.62 | — |
| 2026-01-16 | 23.87 | $24.02 | — |
| 2026-01-15 | 23.83 | $23.98 | — |
| 2026-01-14 | 23.79 | $23.91 | — |
| 2026-01-13 | 23.78 | $23.99 | — |
| 2026-01-12 | 23.73 | $24.06 | — |
| 2026-01-09 | 23.66 | $23.99 | — |
| 2026-01-08 | 23.60 | $23.80 | — |
| 2026-01-07 | 23.59 | $23.84 | — |
| 2026-01-06 | 23.56 | $23.90 | — |
| 2026-01-05 | 23.52 | $23.71 | — |
| 2026-01-02 | 23.53 | $23.51 | — |
| 2025-12-31 | 23.61 | $23.33 | — |
| 2025-12-30 | 23.76 | $23.47 | — |
| 2025-12-29 | 23.92 | $23.47 | — |
| 2025-12-26 | 24.11 | $23.51 | — |
| 2025-12-24 | 24.33 | $23.49 | — |
| 2025-12-23 | 24.61 | $24.79 | — |
| 2025-12-22 | 24.53 | $24.69 | — |
| 2025-12-19 | 24.47 | $24.52 | — |
| 2025-12-18 | 24.44 | $24.33 | — |
| 2025-12-17 | 24.47 | $24.12 | — |
| 2025-12-16 | 24.58 | $24.36 | — |
| 2025-12-15 | 24.62 | $24.44 | — |
| 2025-12-12 | 24.66 | $24.49 | — |
| 2025-12-11 | 24.67 | $24.79 | — |
| 2025-12-10 | 24.60 | $24.71 | — |
| 2025-12-09 | 24.53 | $24.52 | — |
| 2025-12-08 | 24.51 | $24.55 | — |
| 2025-12-05 | 24.47 | $24.58 | — |
| 2025-12-04 | 24.41 | $24.55 | — |
| 2025-12-03 | 24.34 | $24.53 | — |
| 2025-12-02 | 24.27 | $24.43 | — |
| 2025-12-01 | 24.21 | $24.39 | — |
| 2025-11-28 | 24.14 | $24.60 | — |
| 2025-11-26 | 24.00 | $24.46 | — |
| 2025-11-25 | 23.87 | $24.27 | — |
| 2025-11-24 | 23.78 | $24.00 | — |
| 2025-11-21 | 23.76 | $23.70 | — |
| 2025-11-20 | 23.82 | $23.52 | — |
| 2025-11-19 | 23.96 | $23.82 | — |
| 2025-11-18 | 24.04 | $23.77 | — |
| 2025-11-17 | 24.16 | $23.93 | — |
| 2025-11-14 | 24.25 | $24.10 | — |
| 2025-11-13 | 24.30 | $24.13 | — |
| 2025-11-12 | 24.36 | $24.51 | — |
| 2025-11-11 | 24.30 | $24.44 | — |
| 2025-11-10 | 24.26 | $24.40 | — |
| 2025-11-07 | 24.22 | $24.07 | — |
| 2025-11-06 | 24.28 | $24.03 | — |
| 2025-11-05 | 24.36 | $24.21 | — |
| 2025-11-04 | 24.40 | $24.11 | — |
| 2025-11-03 | 24.48 | $24.38 | — |
| 2025-10-31 | 24.48 | $24.37 | — |
| 2025-10-30 | 24.50 | $24.36 | — |
| 2025-10-29 | 24.51 | $24.61 | — |
| 2025-10-28 | 24.44 | $24.63 | — |
| 2025-10-27 | 24.36 | $24.63 | — |
| 2025-10-24 | 24.25 | $24.41 | — |
| 2025-10-23 | 24.18 | $24.26 | — |
| 2025-10-22 | 24.15 | $24.12 | — |
| 2025-10-21 | 24.15 | $24.25 | — |
| 2025-10-20 | 24.11 | $24.27 | — |
| 2025-10-17 | 24.06 | $24.05 | — |
| 2025-10-16 | 24.06 | $24.03 | — |
| 2025-10-15 | 24.07 | $24.09 | — |
| 2025-10-14 | 24.06 | $23.98 | — |
| 2025-10-13 | 24.08 | $24.00 | — |
| 2025-10-10 | 24.10 | $23.64 | — |
| 2025-10-09 | 24.24 | $24.19 | — |
| 2025-10-08 | 24.23 | $24.27 | — |
| 2025-10-07 | 24.18 | $24.14 | — |
| 2025-10-06 | 24.17 | $24.23 | — |
| 2025-10-03 | 24.13 | $24.20 | — |
| 2025-10-02 | 24.08 | $24.14 | — |
| 2025-10-01 | 24.03 | $24.08 | — |
| 2025-09-30 | 24.00 | $23.95 | — |
| 2025-09-29 | 23.99 | $23.89 | — |
| 2025-09-26 | 24.00 | $23.82 | — |
| 2025-09-25 | 24.04 | $23.74 | — |
| 2025-09-24 | 24.10 | $23.92 | — |
| 2025-09-23 | 24.11 | $24.03 | — |
| 2025-09-22 | 24.09 | $24.08 | — |
| 2025-09-19 | 24.05 | $24.04 | — |
| 2025-09-18 | 24.01 | $24.03 | — |
| 2025-09-17 | 23.95 | $23.92 | — |
| 2025-09-16 | 23.91 | $23.99 | — |
| 2025-09-15 | 23.84 | $23.97 | — |
| 2025-09-12 | 23.76 | $23.87 | — |
| 2025-09-11 | 23.68 | $23.92 | — |
| 2025-09-10 | 23.58 | $23.74 | — |
| 2025-09-09 | 23.50 | $23.60 | — |
| 2025-09-08 | 23.45 | $23.59 | — |
| 2025-09-05 | 23.38 | $23.50 | — |
| 2025-09-04 | 23.33 | $23.40 | — |
| 2025-09-03 | 23.31 | $23.24 | — |
| 2025-09-02 | 23.32 | $23.19 | — |
| 2025-08-29 | 23.35 | $23.33 | — |
| 2025-08-28 | 23.34 | $23.45 | — |
| 2025-08-27 | 23.30 | $23.35 | — |
| 2025-08-26 | 23.27 | $23.32 | — |
| 2025-08-25 | 23.24 | $23.26 | — |
| 2025-08-22 | 23.22 | $23.38 | — |
| 2025-08-21 | 23.16 | $23.05 | — |
| 2025-08-20 | 23.20 | $23.10 | — |
| 2025-08-19 | 23.22 | $23.16 | — |
| 2025-08-18 | 23.22 | $23.27 | — |
| 2025-08-15 | 23.19 | $23.26 | — |
| 2025-08-14 | 23.16 | $23.29 | — |
| 2025-08-13 | 23.11 | $23.32 | — |
| 2025-08-12 | 23.03 | $23.25 | — |
| 2025-08-11 | 22.96 | $22.99 | — |
| 2025-08-08 | 22.95 | $23.03 | — |
| 2025-08-07 | 22.93 | $22.97 | — |
| 2025-08-06 | 22.93 | $22.94 | — |
| 2025-08-05 | 22.93 | $22.84 | — |
| 2025-08-04 | 22.96 | $22.97 | — |
| 2025-08-01 | 22.96 | $22.63 | — |
| 2025-07-31 | 23.06 | $22.87 | — |
| 2025-07-30 | 23.11 | $22.98 | — |
| 2025-07-29 | 23.13 | $23.01 | — |
| 2025-07-28 | 23.14 | $23.08 | — |
| 2025-07-25 | 23.13 | $23.16 | — |
| 2025-07-24 | 23.09 | $23.11 | — |
| 2025-07-23 | 23.05 | $23.14 | — |
| 2025-07-22 | 22.99 | $22.91 | — |
| 2025-07-21 | 22.99 | $22.93 | — |
| 2025-07-18 | 22.97 | $22.90 | — |
| 2025-07-17 | 22.96 | $22.92 | — |
| 2025-07-16 | 22.94 | $22.82 | — |
| 2025-07-15 | 22.94 | $22.75 | — |
| 2025-07-14 | 22.96 | $22.86 | — |
| 2025-07-11 | 22.94 | $22.82 | — |
| 2025-07-10 | 22.92 | $22.93 | — |
| 2025-07-09 | 22.87 | $22.87 | — |
| 2025-07-08 | 22.81 | $22.73 | — |
| 2025-07-07 | 22.78 | $22.72 | — |
| 2025-07-03 | 22.75 | $22.87 | — |
| 2025-07-02 | 22.65 | $22.72 | — |
| 2025-07-01 | 22.58 | $22.65 | — |
| 2025-06-30 | 22.50 | $22.71 | — |
| 2025-06-27 | 22.39 | $22.61 | — |
| 2025-06-26 | 22.28 | $22.51 | — |
| 2025-06-25 | 22.17 | $22.30 | — |
| 2025-06-24 | 22.11 | $22.03 | — |
| 2025-06-23 | 22.11 | $22.03 | — |
| 2025-06-20 | 22.11 | $21.88 | — |
| 2025-06-18 | 22.15 | $21.94 | — |
| 2025-06-17 | 22.18 | $21.94 | — |
| 2025-06-16 | 22.22 | $22.10 | — |
| 2025-06-13 | 22.20 | $21.95 | — |
| 2025-06-12 | 22.22 | $22.19 | — |
| 2025-06-11 | 22.17 | $22.13 | — |
| 2025-06-10 | 22.12 | $22.07 | — |
| 2025-06-09 | 22.07 | $22.00 | — |
| 2025-06-06 | 22.02 | $21.97 | — |
| 2025-06-05 | 21.97 | $21.87 | — |
| 2025-06-04 | 21.94 | $21.88 | — |
| 2025-06-03 | 21.88 | $21.80 | — |
| 2025-06-02 | 21.84 | $21.73 | — |
| 2025-05-30 | 21.80 | $21.61 | — |
| 2025-05-29 | 21.78 | $21.60 | — |
| 2025-05-28 | 21.76 | $21.53 | — |
| 2025-05-27 | 21.75 | $21.64 | — |
| 2025-05-23 | 21.69 | $21.30 | — |
| 2025-05-22 | 21.73 | $21.35 | — |
| 2025-05-21 | 21.75 | $21.34 | — |
| 2025-05-20 | 21.76 | $21.61 | — |
| 2025-05-19 | 21.69 | $21.64 | — |
| 2025-05-16 | 21.58 | $21.56 | — |
| 2025-05-15 | 21.46 | $21.47 | — |
| 2025-05-14 | 21.34 | $21.36 | — |
| 2025-05-13 | 21.22 | $21.37 | — |
| 2025-05-12 | 21.06 | $21.27 | — |
| 2025-05-09 | 20.89 | $20.78 | — |
| 2025-05-08 | 20.84 | $20.78 | — |
| 2025-05-07 | 20.77 | $20.71 | — |
| 2025-05-06 | 20.70 | $20.68 | — |
| 2025-05-05 | 20.62 | $20.81 | — |
| 2025-05-02 | 20.47 | $20.84 | — |
| 2025-05-01 | 20.28 | $20.50 | — |
| 2025-04-30 | 20.16 | $20.43 | — |
| 2025-04-29 | 20.02 | $20.39 | — |
| 2025-04-28 | 19.87 | $20.30 | — |
| 2025-04-25 | 19.71 | $20.25 | — |
| 2025-04-24 | 19.54 | $20.15 | — |
| 2025-04-23 | 19.36 | $19.82 | — |
| 2025-04-22 | 19.25 | $19.55 | — |
| 2025-04-21 | 19.20 | $19.19 | — |
| 2025-04-17 | 19.27 | $19.50 | — |
| 2025-04-16 | 19.26 | $19.48 | — |
| 2025-04-15 | 19.25 | $19.73 | — |
| 2025-04-14 | 19.18 | $19.70 | — |
| 2025-04-11 | 19.10 | $19.54 | — |
| 2025-04-10 | 19.07 | $19.24 | — |
| 2025-04-09 | 19.13 | $19.68 | — |
| 2025-04-08 | 19.07 | $18.42 | — |
| 2025-04-07 | 19.41 | $18.59 | — |
| 2025-04-04 | 19.78 | $18.73 | — |
| 2025-04-03 | 20.19 | $19.74 | — |
| 2025-04-02 | 20.38 | $20.46 | — |
| 2025-04-01 | 20.38 | $20.35 | — |
| 2025-03-31 | 20.41 | $20.26 | — |
| 2025-03-28 | 20.49 | $20.27 | — |
| 2025-03-27 | 20.58 | $20.59 | — |
| 2025-03-26 | 20.59 | $20.65 | — |
| 2025-03-25 | 20.59 | $20.87 | — |
| 2025-03-24 | 20.51 | $20.85 | — |
| 2025-03-21 | 20.43 | $20.63 | — |
| 2025-03-20 | 20.41 | $20.65 | — |
| 2025-03-19 | 20.38 | $20.71 | — |
| 2025-03-18 | 20.32 | $20.51 | — |
| 2025-03-17 | 20.32 | $20.66 | — |
| 2025-03-14 | 20.28 | $20.49 | — |
| 2025-03-13 | 20.29 | $20.15 | — |
| 2025-03-12 | 20.42 | $20.36 | — |
| 2025-03-11 | 20.51 | $20.27 | — |
| 2025-03-10 | 20.65 | $20.31 | — |
| 2025-03-07 | 20.81 | $20.78 | — |
| 2025-03-06 | 20.87 | $20.70 | — |
| 2025-03-05 | 20.96 | $21.02 | — |
| 2025-03-04 | 20.98 | $20.70 | — |
| 2025-03-03 | 21.11 | $20.88 | — |
| 2025-02-28 | 21.20 | $21.10 | — |
| 2025-02-27 | 21.25 | $20.90 | — |
| 2025-02-26 | 21.37 | $21.20 | — |
| 2025-02-25 | 21.43 | $21.13 | — |
| 2025-02-24 | 21.51 | $21.17 | — |
| 2025-02-21 | 21.61 | $21.27 | — |
| 2025-02-20 | 21.69 | $21.56 | — |
| 2025-02-19 | 21.69 | $21.64 | — |
| 2025-02-18 | 21.66 | $21.65 | — |
| 2025-02-14 | 21.63 | $21.60 | — |
| 2025-02-13 | 21.60 | $21.63 | — |
| 2025-02-12 | 21.55 | $21.46 | — |
| 2025-02-11 | 21.54 | $21.48 | — |
| 2025-02-10 | 21.52 | $21.50 | — |
| 2025-02-07 | 21.48 | $21.39 | — |
| 2025-02-06 | 21.47 | $21.56 | — |
| 2025-02-05 | 21.40 | $21.47 | — |
| 2025-02-04 | 21.35 | $21.34 | — |
| 2025-02-03 | 21.32 | $21.19 | — |
| 2025-01-31 | 21.33 | $21.33 | — |
| 2025-01-30 | 21.29 | $21.40 | — |
| 2025-01-29 | 21.23 | $21.24 | — |
| 2025-01-28 | 21.20 | $21.28 | — |
| 2025-01-27 | 21.15 | $21.16 | — |
| 2025-01-24 | 21.12 | $21.47 | — |
| 2025-01-23 | 20.99 | $21.43 | — |
| 2025-01-22 | 20.85 | $21.32 | — |
| 2025-01-21 | 20.71 | $21.25 | — |
| 2025-01-17 | 20.57 | $20.99 | — |
| 2025-01-16 | 20.48 | $20.85 | — |
| 2025-01-15 | 20.42 | $20.78 | — |
| 2025-01-14 | 20.38 | $20.50 | — |
| 2025-01-13 | 20.41 | $20.45 | — |
| 2025-01-10 | 20.48 | $20.46 | — |
| 2025-01-08 | 20.57 | $20.71 | — |
| 2025-01-07 | 20.60 | $20.70 | — |
| 2025-01-06 | 20.65 | $20.86 | — |
| 2025-01-03 | 20.66 | $20.75 | — |
| 2025-01-02 | 20.72 | $20.57 | — |
| 2024-12-31 | 20.85 | $20.57 | — |
| 2024-12-30 | 21.01 | $20.64 | — |
| 2024-12-27 | 21.19 | $20.81 | — |
| 2024-12-26 | 21.36 | $20.95 | — |
| 2024-12-24 | 21.53 | $21.62 | — |
| 2024-12-23 | 21.52 | $21.47 | — |
| 2024-12-20 | 21.55 | $21.33 | — |
| 2024-12-19 | 21.64 | $21.19 | — |
| 2024-12-18 | 21.80 | $21.27 | — |
| 2024-12-17 | 21.96 | $21.88 | — |
| 2024-12-16 | 21.96 | $22.00 | — |
| 2024-12-13 | 21.93 | $21.89 | — |
| 2024-12-12 | 21.91 | $21.79 | — |
| 2024-12-11 | 21.93 | $21.92 | — |
| 2024-12-10 | 21.90 | $21.77 | — |
| 2024-12-09 | 21.91 | $21.87 | — |
| 2024-12-06 | 21.89 | $21.97 | — |
| 2024-12-05 | 21.84 | $21.90 | — |
| 2024-12-04 | 21.79 | $21.95 | — |
| 2024-12-03 | 21.71 | $21.83 | — |
| 2024-12-02 | 21.65 | $21.80 | — |
| 2024-11-29 | 21.59 | $21.74 | — |
| 2024-11-27 | 21.54 | $21.62 | — |
| 2024-11-26 | 21.50 | $21.67 | — |
| 2024-11-25 | 21.45 | $21.65 | — |
| 2024-11-22 | 21.38 | $21.50 | — |
| 2024-11-21 | 21.36 | $21.41 | — |
| 2024-11-20 | 21.35 | $21.32 | — |
| 2024-11-19 | 21.37 | $21.30 | — |
| 2024-11-18 | 21.41 | $21.26 | — |
| 2024-11-15 | 21.46 | $21.17 | — |
| 2024-11-14 | 21.56 | $21.43 | — |
| 2024-11-13 | 21.59 | $21.55 | — |
| 2024-11-12 | 21.59 | $21.62 | — |
| 2024-11-11 | 21.57 | $21.79 | — |
| 2024-11-08 | 21.48 | $21.77 | — |
| 2024-11-07 | 21.39 | $21.74 | — |
| 2024-11-06 | 21.28 | $21.60 | — |
| 2024-11-05 | 21.19 | $21.32 | — |
| 2024-11-04 | 21.18 | $21.09 | — |
| 2024-11-01 | 21.24 | $21.11 | — |
| 2024-10-31 | 21.30 | $21.06 | — |
| 2024-10-30 | 21.39 | $21.35 | — |
| 2024-10-29 | 21.41 | $21.40 | — |
| 2024-10-28 | 21.43 | $21.37 | — |
| 2024-10-25 | 21.45 | $21.32 | — |
| 2024-10-24 | 21.49 | $21.34 | — |
| 2024-10-23 | 21.53 | $21.31 | — |
| 2024-10-22 | 21.60 | $21.48 | — |
| 2024-10-21 | 21.62 | $21.51 | — |
| 2024-10-18 | 21.63 | $21.62 | — |
| 2024-10-17 | 21.61 | $21.56 | — |
| 2024-10-16 | 21.60 | $21.54 | — |
| 2024-10-15 | 21.59 | $21.46 | — |
| 2024-10-14 | 21.60 | $21.68 | — |
| 2024-10-11 | 21.54 | $21.58 | — |
| 2024-10-10 | 21.50 | $21.44 | — |
| 2024-10-09 | 21.49 | $21.48 | — |
| 2024-10-08 | 21.46 | $21.38 | — |
| 2024-10-07 | 21.46 | $21.28 | — |
| 2024-10-04 | 21.48 | $21.41 | — |
| 2024-10-03 | 21.47 | $21.26 | — |
| 2024-10-02 | 21.49 | $21.35 | — |
| 2024-10-01 | 21.49 | $21.34 | — |
| 2024-09-30 | 21.49 | $21.45 | — |
| 2024-09-27 | 21.44 | $21.45 | — |
| 2024-09-26 | 21.39 | $21.48 | — |
| 2024-09-25 | 21.31 | $21.32 | — |
| 2024-09-24 | 21.26 | $21.37 | — |
| 2024-09-23 | 21.17 | $21.28 | — |
| 2024-09-20 | 21.10 | $21.23 | — |
| 2024-09-19 | 21.02 | $21.27 | — |
| 2024-09-18 | 20.91 | $20.95 | — |
| 2024-09-17 | 20.87 | $21.01 | — |
| 2024-09-16 | 20.81 | $21.01 | — |
| 2024-09-13 | 20.73 | $20.96 | — |
| 2024-09-12 | 20.64 | $20.82 | — |
| 2024-09-11 | 20.58 | $20.64 | — |
| 2024-09-10 | 20.57 | $20.44 | — |
| 2024-09-09 | 20.62 | $20.40 | — |
| 2024-09-06 | 20.69 | $20.22 | — |
| 2024-09-05 | 20.83 | $20.52 | — |
| 2024-09-04 | 20.90 | $20.60 | — |
| 2024-09-03 | 20.96 | $20.62 | — |
| 2024-08-30 | 21.03 | $21.02 | — |
| 2024-08-29 | 20.98 | $20.88 | — |
| 2024-08-28 | 20.95 | $20.85 | — |
| 2024-08-27 | 20.93 | $20.95 | — |
| 2024-08-26 | 20.87 | $20.91 | — |
| 2024-08-23 | 20.81 | $20.98 | — |
| 2024-08-22 | 20.71 | $20.75 | — |
| 2024-08-21 | 20.65 | $20.88 | — |
| 2024-08-20 | 20.54 | $20.80 | — |
| 2024-08-19 | 20.43 | $20.84 | — |
| 2024-08-16 | 20.27 | $20.67 | — |
| 2024-08-15 | 20.14 | $20.64 | — |
| 2024-08-14 | 19.99 | $20.36 | — |
| 2024-08-13 | 19.90 | $20.31 | — |
| 2024-08-12 | 19.81 | $20.02 | — |
| 2024-08-09 | 19.79 | $20.04 | — |
| 2024-08-08 | 19.76 | $19.96 | — |
| 2024-08-07 | 19.75 | $19.56 | — |
| 2024-08-06 | 19.88 | $19.66 | — |
| 2024-08-05 | 20.00 | $19.50 | — |
| 2024-08-02 | 20.21 | $19.94 | — |
| 2024-08-01 | 20.32 | $20.27 | — |
| 2024-07-31 | 20.35 | $20.55 | — |
| 2024-07-30 | 20.30 | $20.26 | — |
| 2024-07-29 | 20.33 | $20.29 | — |
| 2024-07-26 | 20.36 | $20.30 | — |
| 2024-07-25 | 20.40 | $20.09 | — |
| 2024-07-24 | 20.51 | $20.15 | — |
| 2024-07-23 | 20.62 | $20.55 | — |
| 2024-07-22 | 20.63 | $20.51 | — |
| 2024-07-19 | 20.65 | $20.35 | — |
| 2024-07-18 | 20.72 | $20.46 | — |
| 2024-07-17 | 20.77 | $20.61 | — |
| 2024-07-16 | 20.79 | $20.90 | — |
| 2024-07-15 | 20.71 | $20.77 | — |
| 2024-07-12 | 20.66 | $20.75 | — |
| 2024-07-11 | 20.59 | $20.65 | — |
| 2024-07-10 | 20.54 | $20.65 | — |
| 2024-07-09 | 20.48 | $20.48 | — |
| 2024-07-08 | 20.45 | $20.53 | — |
| 2024-07-05 | 20.40 | $20.53 | — |
| 2024-07-03 | 20.33 | $20.41 | — |
| 2024-07-02 | 20.29 | $20.28 | — |
| 2024-07-01 | 20.28 | $20.21 | — |
| 2024-06-28 | 20.29 | $20.20 | — |
| 2024-06-27 | 20.30 | $20.24 | — |
| 2024-06-26 | 20.30 | $20.23 | — |
| 2024-06-25 | 20.30 | $20.26 | — |
| 2024-06-24 | 20.29 | $20.24 | — |
| 2024-06-21 | 20.28 | $20.24 | — |
| 2024-06-20 | 20.27 | $20.30 | — |
| 2024-06-18 | 20.23 | $20.31 | — |
| 2024-06-17 | 20.18 | $20.28 | — |
| 2024-06-14 | 20.12 | $20.13 | — |
| 2024-06-13 | 20.10 | $20.18 | — |
| 2024-06-12 | 20.06 | $20.17 | — |
| 2024-06-11 | 20.01 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.03 | — |
| 2024-06-07 | 19.97 | $19.95 | — |
| 2024-06-06 | 19.97 | $20.04 | — |
| 2024-06-05 | 19.93 | $20.03 | — |
| 2024-06-04 | 19.89 | $19.77 | — |
| 2024-06-03 | 19.92 | $19.81 | — |
| 2024-05-31 | 19.94 | $19.80 | — |
| 2024-05-30 | 19.97 | $19.69 | — |
| 2024-05-29 | 20.04 | $19.74 | — |
| 2024-05-28 | 20.10 | $19.95 | — |
| 2024-05-24 | 20.11 | $20.00 | — |
| 2024-05-23 | 20.11 | $19.88 | — |
| 2024-05-22 | 20.14 | $20.02 | — |
| 2024-05-21 | 20.12 | $20.10 | — |
| 2024-05-20 | 20.07 | $20.10 | — |
| 2024-05-17 | 20.01 | $20.06 | — |
| 2024-05-16 | 19.94 | $20.05 | — |
| 2024-05-15 | 19.86 | $20.12 | — |
| 2024-05-14 | 19.74 | $19.89 | — |
| 2024-05-13 | 19.66 | $19.77 | — |
| 2024-05-10 | 19.60 | $19.79 | — |
| 2024-05-09 | 19.52 | $19.74 | — |
| 2024-05-08 | 19.44 | $19.66 | — |
| 2024-05-07 | 19.36 | $19.66 | — |
| 2024-05-06 | 19.27 | $19.62 | — |
| 2024-05-03 | 19.17 | $19.42 | — |
| 2024-05-02 | 19.11 | $19.24 | — |
| 2024-05-01 | 19.10 | $19.11 | — |
| 2024-04-30 | 19.13 | $19.14 | — |
| 2024-04-29 | 19.16 | $19.42 | — |
| 2024-04-26 | 19.11 | $19.37 | — |
| 2024-04-25 | 19.07 | $19.21 | — |
| 2024-04-24 | 19.07 | $19.29 | — |
| 2024-04-23 | 19.05 | $19.30 | — |
| 2024-04-22 | 19.03 | $19.04 | — |
| 2024-04-19 | 19.08 | $18.91 | — |
| 2024-04-18 | 19.20 | $19.03 | — |
| 2024-04-17 | 19.30 | $19.09 | — |
| 2024-04-16 | 19.41 | $19.15 | — |
| 2024-04-15 | 19.53 | $19.20 | — |
| 2024-04-12 | 19.65 | $19.40 | — |
| 2024-04-11 | 19.74 | $19.69 | — |
| 2024-04-10 | 19.76 | $19.61 | — |
| 2024-04-09 | 19.80 | $19.80 | — |
| 2024-04-08 | 19.80 | $19.78 | — |
| 2024-04-05 | 19.80 | $19.76 | — |
| 2024-04-04 | 19.80 | $19.59 | — |
| 2024-04-03 | 19.85 | $19.78 | — |
| 2024-04-02 | 19.86 | $19.71 | — |
| 2024-04-01 | 19.88 | $19.83 | — |
| 2024-03-28 | 19.87 | $19.87 | — |
| 2024-03-27 | 19.84 | $19.87 | — |
| 2024-03-26 | 19.81 | $19.75 | — |
| 2024-03-25 | 19.80 | $19.77 | — |
| 2024-03-22 | 19.78 | $19.80 | — |
| 2024-03-21 | 19.74 | $19.86 | — |
| 2024-03-20 | 19.68 | $19.76 | — |
| 2024-03-19 | 19.62 | $19.57 | — |
| 2024-03-18 | 19.62 | $19.50 | — |
| 2024-03-15 | 19.63 | $19.44 | — |
| 2024-03-14 | 19.66 | $19.56 | — |
| 2024-03-13 | 19.66 | $19.63 | — |
| 2024-03-12 | 19.64 | $19.64 | — |
| 2024-03-11 | 19.60 | $19.50 | — |
| 2024-03-08 | 19.59 | $19.55 | — |
| 2024-03-07 | 19.56 | $19.67 | — |
| 2024-03-06 | 19.48 | $19.45 | — |
| 2024-03-05 | 19.46 | $19.33 | — |
| 2024-03-04 | 19.46 | $19.51 | — |
| 2024-03-01 | 19.40 | $19.51 | — |
| 2024-02-29 | 19.33 | $19.31 | — |
| 2024-02-28 | 19.30 | $19.25 | — |
| 2024-02-27 | 19.28 | $19.29 | — |
| 2024-02-26 | 19.24 | $19.26 | — |
| 2024-02-23 | 19.20 | $19.29 | — |
| 2024-02-22 | 19.13 | $19.28 | — |
| 2024-02-21 | 19.06 | $18.98 | — |
| 2024-02-20 | 19.05 | $18.98 | — |
| 2024-02-16 | 19.05 | $19.04 | — |
| 2024-02-15 | 19.02 | $19.10 | — |
| 2024-02-14 | 18.96 | $18.95 | — |
| 2024-02-13 | 18.94 | $18.76 | — |
| 2024-02-12 | 18.97 | $19.03 | — |
| 2024-02-09 | 18.92 | $19.02 | — |
| 2024-02-08 | 18.86 | $18.94 | — |
| 2024-02-07 | 18.80 | $18.90 | — |
| 2024-02-06 | 18.75 | $18.79 | — |
| 2024-02-05 | 18.72 | $18.71 | — |
| 2024-02-02 | 18.70 | $18.80 | — |
| 2024-02-01 | 18.65 | $18.73 | — |
| 2024-01-31 | 18.61 | $18.53 | — |
| 2024-01-30 | 18.62 | $18.73 | — |
| 2024-01-29 | 18.57 | $18.75 | — |
| 2024-01-26 | 18.50 | $18.61 | — |
| 2024-01-25 | 18.46 | $18.60 | — |
| 2024-01-24 | 18.41 | $18.54 | — |
| 2024-01-23 | 18.37 | $18.50 | — |
| 2024-01-22 | 18.33 | $18.49 | — |
| 2024-01-19 | 18.29 | $18.45 | — |
| 2024-01-18 | 18.26 | $18.29 | — |
| 2024-01-17 | 18.26 | $18.16 | — |
| 2024-01-16 | 18.31 | $18.28 | — |
| 2024-01-12 | 18.34 | $18.41 | — |
| 2024-01-11 | 18.32 | $18.37 | — |
| 2024-01-10 | 18.32 | $18.36 | — |
| 2024-01-09 | 18.32 | $18.30 | — |
| 2024-01-08 | 18.33 | $18.34 | — |
| 2024-01-05 | 18.34 | $18.14 | — |
| 2024-01-04 | 18.41 | $18.15 | — |
| 2024-01-03 | 18.49 | $18.15 | — |
| 2024-01-02 | 18.59 | $18.32 | — |
| 2023-12-29 | 18.65 | $18.47 | — |
| 2023-12-28 | 18.68 | $18.51 | — |
| 2023-12-27 | 18.70 | $18.52 | — |
| 2023-12-26 | 18.71 | $18.45 | — |
| 2023-12-22 | 18.74 | $18.37 | — |
| 2023-12-21 | 18.80 | $18.76 | — |
| 2023-12-20 | 18.74 | $18.56 | — |
| 2023-12-19 | 18.73 | $18.80 | — |
| 2023-12-18 | 18.64 | $18.67 | — |
| 2023-12-15 | 18.56 | $18.63 | — |
| 2023-12-14 | 18.47 | $18.65 | — |
| 2023-12-13 | 18.34 | $18.51 | — |
| 2023-12-12 | 18.23 | $18.25 | — |
| 2023-12-11 | 18.18 | $18.16 | — |
| 2023-12-08 | 18.14 | $18.05 | — |
| 2023-12-07 | 18.12 | $17.97 | — |
| 2023-12-06 | 18.11 | $17.88 | — |
| 2023-12-05 | 18.13 | $17.93 | — |
| 2023-12-04 | 18.14 | $17.99 | — |
| 2023-12-01 | 18.11 | $18.07 | — |
| 2023-11-30 | 18.06 | $17.92 | — |
| 2023-11-29 | 18.03 | $17.88 | — |
| 2023-11-28 | 18.01 | $17.86 | — |
| 2023-11-27 | 17.98 | $17.84 | — |
| 2023-11-24 | 17.95 | $17.89 | — |
| 2023-11-22 | 17.89 | $17.85 | — |
| 2023-11-21 | 17.82 | $17.80 | — |
| 2023-11-20 | 17.75 | $17.85 | — |
| 2023-11-17 | 17.64 | $17.72 | — |
| 2023-11-16 | 17.54 | $17.64 | — |
| 2023-11-15 | 17.45 | $17.64 | — |
| 2023-11-14 | 17.33 | $17.62 | — |
| 2023-11-13 | 17.18 | $17.26 | — |
| 2023-11-10 | 17.12 | $17.26 | — |
| 2023-11-09 | 17.04 | $17.07 | — |
| 2023-11-08 | 17.00 | $17.18 | — |
| 2023-11-07 | 16.92 | $17.17 | — |
| 2023-11-06 | 16.82 | $17.14 | — |
| 2023-11-03 | 16.71 | $17.15 | — |
| 2023-11-02 | 16.58 | $16.97 | — |
| 2023-11-01 | 16.47 | $16.68 | — |
| 2023-10-31 | 16.44 | $16.53 | — |
| 2023-10-30 | 16.44 | $16.47 | — |
| 2023-10-27 | 16.48 | $16.31 | — |
| 2023-10-26 | 16.57 | $16.38 | — |
| 2023-10-25 | 16.66 | $16.52 | — |
| 2023-10-24 | 16.73 | $16.71 | — |
| 2023-10-23 | 16.76 | $16.61 | — |
| 2023-10-20 | 16.83 | $16.63 | — |
| 2023-10-19 | 16.91 | $16.77 | — |
| 2023-10-18 | 16.97 | $16.91 | — |
| 2023-10-17 | 16.99 | $17.13 | — |
| 2023-10-16 | 16.95 | $17.11 | — |
| 2023-10-13 | 16.91 | $16.97 | — |
| 2023-10-12 | 16.90 | $17.06 | — |
| 2023-10-11 | 16.87 | $17.17 | — |
| 2023-10-10 | 16.80 | $17.11 | — |
| 2023-10-09 | 16.73 | $16.98 | — |
| 2023-10-06 | 16.69 | $16.90 | — |
| 2023-10-05 | 16.67 | $16.72 | — |
| 2023-10-04 | 16.71 | $16.72 | — |
| 2023-10-03 | 16.76 | $16.63 | — |
| 2023-10-02 | 16.86 | $16.85 | — |
| 2023-09-29 | 16.91 | $16.94 | — |
| 2023-09-28 | 16.94 | $16.98 | — |
| 2023-09-27 | 16.98 | $16.87 | — |
| 2023-09-26 | 17.06 | $16.85 | — |
| 2023-09-25 | 17.16 | $17.05 | — |
| 2023-09-22 | 17.23 | $17.03 | — |
| 2023-09-21 | 17.32 | $17.04 | — |
| 2023-09-20 | 17.43 | $17.31 | — |
| 2023-09-19 | 17.48 | $17.42 | — |
| 2023-09-18 | 17.51 | $17.47 | — |
| 2023-09-15 | 17.53 | $17.50 | — |
| 2023-09-14 | 17.54 | $17.63 | — |
| 2023-09-13 | 17.52 | $17.51 | — |
| 2023-09-12 | 17.52 | $17.52 | — |
| 2023-09-11 | 17.53 | $17.59 | — |
| 2023-09-08 | 17.52 | $17.51 | — |
| 2023-09-07 | 17.53 | $17.50 | — |
| 2023-09-06 | 17.54 | $17.54 | — |
| 2023-09-05 | 17.55 | $17.60 | — |
| 2023-09-01 | 17.53 | $17.71 | — |
| 2023-08-31 | 17.49 | $17.71 | — |
| 2023-08-30 | 17.43 | $17.73 | — |
| 2023-08-29 | 17.35 | $17.70 | — |
| 2023-08-28 | 17.27 | $17.45 | — |
| 2023-08-25 | 17.25 | $17.35 | — |
| 2023-08-24 | 17.26 | $17.27 | — |
| 2023-08-23 | 17.31 | $17.50 | — |
| 2023-08-22 | 17.29 | $17.32 | — |
| 2023-08-21 | 17.33 | $17.34 | — |
| 2023-08-18 | 17.38 | $17.27 | — |
| 2023-08-17 | 17.46 | $17.25 | — |
| 2023-08-16 | 17.56 | $17.39 | — |
| 2023-08-15 | 17.65 | $17.50 | — |
| 2023-08-14 | 17.72 | $17.68 | — |
| 2023-08-11 | 17.75 | $17.65 | — |
| 2023-08-10 | 17.80 | $17.72 | — |
| 2023-08-09 | 17.84 | $17.72 | — |
| 2023-08-08 | 17.89 | $17.79 | — |
| 2023-08-07 | 17.92 | $17.87 | — |
| 2023-08-04 | 17.93 | $17.73 | — |
| 2023-08-03 | 17.99 | $17.74 | — |
| 2023-08-02 | 18.06 | $17.79 | — |
| 2023-08-01 | 18.12 | $18.04 | — |
| 2023-07-31 | 18.12 | $18.10 | — |
| 2023-07-28 | 18.09 | $18.09 | — |
| 2023-07-27 | 18.06 | $17.91 | — |
| 2023-07-26 | 18.07 | $18.01 | — |
| 2023-07-25 | 18.05 | $18.01 | — |
| 2023-07-24 | 18.03 | $17.96 | — |
| 2023-07-21 | 18.01 | $17.95 | — |
| 2023-07-20 | 17.99 | $17.93 | — |
| 2023-07-19 | 17.97 | $18.04 | — |
| 2023-07-18 | 17.91 | $18.03 | — |
| 2023-07-17 | 17.83 | $17.93 | — |
| 2023-07-14 | 17.76 | $17.89 | — |
| 2023-07-13 | 17.68 | $17.92 | — |
| 2023-07-12 | 17.58 | $17.73 | — |
| 2023-07-11 | 17.52 | $17.58 | — |
| 2023-07-10 | 17.48 | $17.44 | — |
| 2023-07-07 | 17.48 | $17.34 | — |
| 2023-07-06 | 17.52 | $17.32 | — |
| 2023-07-05 | 17.56 | $17.52 | — |
| 2023-07-03 | 17.55 | $17.59 | — |
| 2023-06-30 | 17.51 | $17.59 | — |
| 2023-06-29 | 17.46 | $17.43 | — |
| 2023-06-28 | 17.44 | $17.39 | — |
| 2023-06-27 | 17.44 | $17.38 | — |
| 2023-06-26 | 17.43 | $17.22 | — |
| 2023-06-23 | 17.48 | $17.25 | — |
| 2023-06-22 | 17.52 | $17.39 | — |
| 2023-06-21 | 17.52 | $17.40 | — |
| 2023-06-20 | 17.51 | $17.43 | — |
| 2023-06-16 | 17.49 | $17.54 | — |
| 2023-06-15 | 17.43 | $17.60 | — |
| 2023-06-14 | 17.33 | $17.42 | — |
| 2023-06-13 | 17.26 | $17.41 | — |
| 2023-06-12 | 17.18 | $17.30 | — |
| 2023-06-09 | 17.12 | $17.15 | — |
| 2023-06-08 | 17.08 | $17.16 | — |
| 2023-06-07 | 17.04 | $17.07 | — |
| 2023-06-06 | 17.01 | $17.13 | — |
| 2023-06-05 | 16.95 | $17.07 | — |
| 2023-06-02 | 16.90 | $17.12 | — |
| 2023-06-01 | 16.82 | $16.91 | — |
| 2023-05-31 | 16.79 | $16.76 | — |
| 2023-05-30 | 16.81 | $16.83 | — |
| 2023-05-26 | 16.80 | $16.89 | — |
| 2023-05-25 | 16.77 | $16.67 | — |
| 2023-05-24 | 16.80 | $16.64 | — |
| 2023-05-23 | 16.86 | $16.76 | — |
| 2023-05-22 | 16.88 | $16.94 | — |
| 2023-05-19 | 16.85 | $16.92 | — |
| 2023-05-18 | 16.82 | $16.92 | — |
| 2023-05-17 | 16.78 | $16.83 | — |
| 2023-05-16 | 16.77 | $16.70 | — |
| 2023-05-15 | 16.79 | $16.81 | — |
| 2023-05-12 | 16.78 | $16.73 | — |
| 2023-05-11 | 16.79 | $16.76 | — |
| 2023-05-10 | 16.79 | $16.80 | — |
| 2023-05-09 | 16.78 | $16.76 | — |
| 2023-05-08 | 16.78 | $16.81 | — |
| 2023-05-05 | 16.77 | $16.80 | — |
| 2023-05-04 | 16.75 | $16.59 | — |
| 2023-05-03 | 16.80 | $16.67 | — |
| 2023-05-02 | 16.83 | $16.70 | — |
| 2023-05-01 | 16.85 | $16.85 | — |
| 2023-04-28 | 16.83 | $16.87 | — |
| 2023-04-27 | 16.80 | $16.75 | — |
| 2023-04-26 | 16.80 | $16.54 | — |
| 2023-04-25 | 16.86 | $16.60 | — |
| 2023-04-24 | 16.92 | $16.82 | — |
| 2023-04-21 | 16.92 | $16.81 | — |
| 2023-04-20 | 16.91 | $16.79 | — |
| 2023-04-19 | 16.91 | $16.83 | — |
| 2023-04-18 | 16.89 | $16.87 | — |
| 2023-04-17 | 16.85 | $16.82 | — |
| 2023-04-14 | 16.82 | $16.80 | — |
| 2023-04-13 | 16.78 | $16.86 | — |
| 2023-04-12 | 16.72 | $16.68 | — |
| 2023-04-11 | 16.69 | $16.69 | — |
| 2023-04-10 | 16.65 | $16.64 | — |
| 2023-04-06 | 16.61 | $16.62 | — |
| 2023-04-05 | 16.58 | $16.59 | — |
| 2023-04-04 | 16.54 | $16.65 | — |
| 2023-04-03 | 16.47 | $16.72 | — |
| 2023-03-31 | 16.36 | $16.66 | — |
| 2023-03-30 | 16.25 | $16.48 | — |
| 2023-03-29 | 16.17 | $16.38 | — |
| 2023-03-28 | 16.10 | $16.21 | — |
| 2023-03-27 | 16.08 | $16.21 | — |
| 2023-03-24 | 16.05 | $16.18 | — |
| 2023-03-23 | 16.02 | $16.16 | — |
| 2023-03-22 | 16.00 | $16.09 | — |
| 2023-03-21 | 16.00 | $16.25 | — |
| 2023-03-20 | 15.95 | $16.09 | — |
| 2023-03-17 | 15.94 | $15.97 | — |
| 2023-03-16 | 15.96 | $16.10 | — |
| 2023-03-15 | 15.96 | $15.89 | — |
| 2023-03-14 | 16.03 | $16.08 | — |
| 2023-03-13 | 16.05 | $15.88 | — |
| 2023-03-10 | 16.14 | $15.92 | — |
| 2023-03-09 | 16.24 | $16.10 | — |
| 2023-03-08 | 16.31 | $16.32 | — |
| 2023-03-07 | 16.33 | $16.31 | — |
| 2023-03-06 | 16.36 | $16.52 | — |
| 2023-03-03 | 16.32 | $16.56 | — |
| 2023-03-02 | 16.27 | $16.33 | — |
| 2023-03-01 | 16.28 | $16.24 | — |
| 2023-02-28 | 16.32 | $16.24 | — |
| 2023-02-27 | 16.38 | $16.27 | — |
| 2023-02-24 | 16.43 | $16.19 | — |
| 2023-02-23 | 16.53 | $16.36 | — |
| 2023-02-22 | 16.59 | $16.31 | — |
| 2023-02-21 | 16.69 | $16.34 | — |
| 2023-02-17 | 16.79 | $16.61 | — |
| 2023-02-16 | 16.83 | $16.66 | — |
| 2023-02-15 | 16.87 | $16.82 | — |
| 2023-02-14 | 16.85 | $16.80 | — |
| 2023-02-13 | 16.84 | $16.79 | — |
| 2023-02-10 | 16.83 | $16.63 | — |
| 2023-02-09 | 16.86 | $16.65 | — |
| 2023-02-08 | 16.89 | $16.74 | — |
| 2023-02-07 | 16.89 | $16.85 | — |
| 2023-02-06 | 16.86 | $16.71 | — |
| 2023-02-03 | 16.87 | $16.83 | — |
| 2023-02-02 | 16.83 | $17.00 | — |
| 2023-02-01 | 16.73 | $16.87 | — |
| 2023-01-31 | 16.64 | $16.70 | — |
| 2023-01-30 | 16.59 | $16.52 | — |
| 2023-01-27 | 16.58 | $16.69 | — |
| 2023-01-26 | 16.52 | $16.70 | — |
| 2023-01-25 | 16.43 | $16.58 | — |
| 2023-01-24 | 16.37 | $16.56 | — |
| 2023-01-23 | 16.29 | $16.56 | — |
| 2023-01-20 | 16.20 | $16.42 | — |
| 2023-01-19 | 16.14 | $16.21 | — |
| 2023-01-18 | 16.13 | $16.30 | — |
| 2023-01-17 | 16.09 | $16.44 | — |
| 2023-01-13 | 16.00 | $16.46 | — |
| 2023-01-12 | 15.89 | $16.39 | — |
| 2023-01-11 | 15.78 | $16.29 | — |
| 2023-01-10 | 15.68 | $16.13 | — |
| 2023-01-09 | 15.62 | $16.05 | — |
| 2023-01-06 | 15.57 | $16.01 | — |
| 2023-01-05 | 15.53 | $15.69 | — |
| 2023-01-04 | 15.60 | $15.81 | — |
| 2023-01-03 | 15.64 | $15.68 | — |
| 2022-12-30 | 15.75 | $15.71 | — |
| 2022-12-29 | 15.88 | $15.76 | — |
| 2022-12-28 | 16.03 | $15.52 | — |
| 2022-12-27 | 16.29 | $15.67 | — |
| 2022-12-23 | 16.57 | $15.71 | — |
| 2022-12-22 | 16.89 | $16.76 | — |
| 2022-12-21 | 16.96 | $16.94 | — |
| 2022-12-20 | 16.99 | $16.74 | — |
| 2022-12-19 | 17.08 | $16.73 | — |
| 2022-12-16 | 17.20 | $16.85 | — |
| 2022-12-15 | 17.31 | $17.00 | — |
| 2022-12-14 | 17.39 | $17.36 | — |
| 2022-12-13 | 17.37 | $17.39 | — |
| 2022-12-12 | 17.34 | $17.26 | — |
| 2022-12-09 | 17.33 | $17.11 | — |
| 2022-12-08 | 17.37 | $17.18 | — |
| 2022-12-07 | 17.39 | $17.07 | — |
| 2022-12-06 | 17.45 | $17.08 | — |
| 2022-12-05 | 17.51 | $17.25 | — |
| 2022-12-02 | 17.52 | $17.52 | — |
| 2022-12-01 | 17.45 | $17.51 | — |
| 2022-11-30 | 17.36 | $17.47 | — |
| 2022-11-29 | 17.26 | $17.01 | — |
| 2022-11-28 | 17.27 | $17.00 | — |
| 2022-11-25 | 17.29 | $17.21 | — |
| 2022-11-23 | 17.24 | $17.19 | — |
| 2022-11-22 | 17.18 | $17.08 | — |
| 2022-11-21 | 17.13 | $16.90 | — |
| 2022-11-18 | 17.12 | $16.98 | — |
| 2022-11-17 | 17.09 | $16.93 | — |
| 2022-11-16 | 17.05 | $17.00 | — |
| 2022-11-15 | 16.98 | $17.14 | — |
| 2022-11-14 | 16.84 | $16.97 | — |
| 2022-11-11 | 16.73 | $17.10 | — |
| 2022-11-10 | 16.54 | $16.93 | — |
| 2022-11-09 | 16.36 | $16.18 | — |
| 2022-11-08 | 16.37 | $16.45 | — |
| 2022-11-07 | 16.30 | $16.34 | — |
| 2022-11-04 | 16.25 | $16.22 | — |
| 2022-11-03 | 16.22 | $15.95 | — |
| 2022-11-02 | 16.27 | $16.05 | — |
| 2022-11-01 | 16.30 | $16.35 | — |
| 2022-10-31 | 16.24 | $16.33 | — |
| 2022-10-28 | 16.16 | $16.42 | — |
| 2022-10-27 | 16.04 | $16.19 | — |
| 2022-10-26 | 15.97 | $16.26 | — |
| 2022-10-25 | 15.86 | $16.26 | — |
| 2022-10-24 | 15.72 | $16.01 | — |
| 2022-10-21 | 15.64 | $15.93 | — |
| 2022-10-20 | 15.56 | $15.64 | — |
| 2022-10-19 | 15.56 | $15.74 | — |
| 2022-10-18 | 15.54 | $15.88 | — |
| 2022-10-17 | 15.47 | $15.74 | — |
| 2022-10-14 | 15.43 | $15.39 | — |
| 2022-10-13 | 15.49 | $15.70 | — |
| 2022-10-12 | 15.48 | $15.45 | — |
| 2022-10-11 | 15.55 | $15.48 | — |
| 2022-10-10 | 15.64 | $15.60 | — |
| 2022-10-07 | 15.70 | $15.73 | — |
| 2022-10-06 | 15.75 | $16.08 | — |
| 2022-10-05 | 15.70 | $16.23 | — |
| 2022-10-04 | 15.59 | $16.28 | — |
| 2022-10-03 | 15.45 | $15.80 | — |
| 2022-09-30 | 15.45 | $15.45 | — |
| 2022-09-29 | 15.56 | $15.58 | — |
| 2022-09-28 | 15.66 | $15.84 | — |
| 2022-09-27 | 15.71 | $15.54 | — |
| 2022-09-26 | 15.87 | $15.56 | — |
| 2022-09-23 | 16.07 | $15.75 | — |
| 2022-09-22 | 16.25 | $16.05 | — |
| 2022-09-21 | 16.39 | $16.21 | — |
| 2022-09-20 | 16.52 | $16.44 | — |
| 2022-09-19 | 16.60 | $16.62 | — |
| 2022-09-16 | 16.64 | $16.54 | — |
| 2022-09-15 | 16.73 | $16.67 | — |
| 2022-09-14 | 16.79 | $16.80 | — |
| 2022-09-13 | 16.83 | $16.74 | — |
| 2022-09-12 | 16.90 | $17.34 | — |
| 2022-09-09 | 16.80 | $17.19 | — |
| 2022-09-08 | 16.73 | $16.92 | — |
| 2022-09-07 | 16.73 | $16.81 | — |
| 2022-09-06 | 16.77 | $16.58 | — |
| 2022-09-02 | 16.89 | $16.66 | — |
| 2022-09-01 | 17.02 | $16.76 | — |
| 2022-08-31 | 17.15 | $16.81 | — |
| 2022-08-30 | 17.30 | $16.90 | — |
| 2022-08-29 | 17.44 | $17.05 | — |
| 2022-08-26 | 17.58 | $17.15 | — |
| 2022-08-25 | 17.70 | $17.61 | — |
| 2022-08-24 | 17.71 | $17.39 | — |
| 2022-08-23 | 17.79 | $17.33 | — |
| 2022-08-22 | 17.90 | $17.34 | — |
| 2022-08-19 | 18.03 | $17.65 | — |
| 2022-08-18 | 18.08 | $17.87 | — |
| 2022-08-17 | 18.07 | $17.84 | — |
| 2022-08-16 | 18.06 | $18.00 | — |
| 2022-08-15 | 17.98 | $18.00 | — |
| 2022-08-12 | 17.89 | $17.98 | — |
| 2022-08-11 | 17.78 | $17.75 | — |
| 2022-08-10 | 17.71 | $17.75 | — |
| 2022-08-09 | 17.62 | $17.41 | — |
| 2022-08-08 | 17.61 | $17.53 | — |
| 2022-08-05 | 17.55 | $17.48 | — |
| 2022-08-04 | 17.50 | $17.51 | — |
| 2022-08-03 | 17.42 | $17.47 | — |
| 2022-08-02 | 17.32 | $17.27 | — |
| 2022-08-01 | 17.27 | $17.38 | — |
| 2022-07-29 | 17.17 | $17.40 | — |
| 2022-07-28 | 17.03 | $17.25 | — |
| 2022-07-27 | 16.91 | $17.08 | — |
| 2022-07-26 | 16.82 | $16.74 | — |
| 2022-07-25 | 16.80 | $16.90 | — |
| 2022-07-22 | 16.74 | $16.86 | — |
| 2022-07-21 | 16.67 | $16.99 | — |
| 2022-07-20 | 16.55 | $16.83 | — |
| 2022-07-19 | 16.45 | $16.78 | — |
| 2022-07-18 | 16.34 | $16.40 | — |
| 2022-07-15 | 16.33 | $16.45 | — |
| 2022-07-14 | 16.31 | $16.18 | — |
| 2022-07-13 | 16.37 | $16.28 | — |
| 2022-07-12 | 16.41 | $16.33 | — |
| 2022-07-11 | 16.45 | $16.46 | — |
| 2022-07-08 | 16.45 | $16.66 | — |
| 2022-07-07 | 16.40 | $16.67 | — |
| 2022-07-06 | 16.34 | $16.44 | — |
| 2022-07-05 | 16.34 | $16.44 | — |
| 2022-07-01 | 16.34 | $16.48 | — |
| 2022-06-30 | 16.33 | $16.38 | — |
| 2022-06-29 | 16.35 | $16.49 | — |
| 2022-06-28 | 16.35 | $16.53 | — |
| 2022-06-27 | 16.34 | $16.75 | — |
| 2022-06-24 | 16.27 | $16.77 | — |
| 2022-06-23 | 16.17 | $16.35 | — |
| 2022-06-22 | 16.20 | $16.25 | — |
| 2022-06-21 | 16.27 | $16.30 | — |
| 2022-06-17 | 16.35 | $16.02 | — |
| 2022-06-16 | 16.54 | $15.98 | — |
| 2022-06-15 | 16.79 | $16.46 | — |
| 2022-06-14 | 16.95 | $16.23 | — |
| 2022-06-13 | 17.22 | $16.32 | — |
| 2022-06-10 | 17.51 | $16.93 | — |
| 2022-06-09 | 17.69 | $17.34 | — |
| 2022-06-08 | 17.76 | $17.70 | — |
| 2022-06-07 | 17.74 | $17.86 | — |
| 2022-06-06 | 17.67 | $17.72 | — |
| 2022-06-03 | 17.61 | $17.68 | — |
| 2022-06-02 | 17.56 | $17.91 | — |
| 2022-06-01 | 17.43 | $17.61 | — |
| 2022-05-31 | 17.36 | $17.77 | — |
| 2022-05-27 | 17.23 | $17.85 | — |
| 2022-05-26 | 17.05 | $17.51 | — |
| 2022-05-25 | 16.93 | $17.23 | — |
| 2022-05-24 | 16.89 | $17.10 | — |
| 2022-05-23 | 16.88 | $17.23 | — |
| 2022-05-20 | 16.84 | $17.04 | — |
| 2022-05-19 | 16.85 | $16.99 | — |
| 2022-05-18 | 16.89 | $16.99 | — |
| 2022-05-17 | 16.95 | $17.50 | — |
| 2022-05-16 | 16.86 | $17.19 | — |
| 2022-05-13 | 16.86 | $17.24 | — |
| 2022-05-12 | 16.85 | $16.83 | — |
| 2022-05-11 | 16.98 | $16.80 | — |
| 2022-05-10 | 17.16 | $16.97 | — |
| 2022-05-09 | 17.33 | $16.90 | — |
| 2022-05-06 | 17.57 | $17.46 | — |
| 2022-05-05 | 17.69 | $17.64 | — |
| 2022-05-04 | 17.78 | $18.20 | — |
| 2022-05-03 | 17.73 | $17.81 | — |
| 2022-05-02 | 17.79 | $17.74 | — |
| 2022-04-29 | 17.89 | $17.67 | — |
| 2022-04-28 | 18.04 | $18.11 | — |
| 2022-04-27 | 18.10 | $17.80 | — |
| 2022-04-26 | 18.27 | $17.76 | — |
| 2022-04-25 | 18.49 | $18.22 | — |
| 2022-04-22 | 18.62 | $18.18 | — |
| 2022-04-21 | 18.79 | $18.57 | — |
| 2022-04-20 | 18.87 | $18.85 | — |
| 2022-04-19 | 18.89 | $18.89 | — |
| 2022-04-18 | 18.90 | $18.68 | — |
| 2022-04-14 | 18.98 | $18.74 | — |
| 2022-04-13 | 19.06 | $18.92 | — |
| 2022-04-12 | 19.09 | $18.70 | — |
| 2022-04-11 | 19.20 | $18.76 | — |
| 2022-04-08 | 19.32 | $19.02 | — |
| 2022-04-07 | 19.38 | $19.07 | — |
| 2022-04-06 | 19.43 | $19.03 | — |
| 2022-04-05 | 19.50 | $19.23 | — |
| 2022-04-04 | 19.52 | $19.49 | — |
| 2022-04-01 | 19.46 | $19.33 | — |
| 2022-03-31 | 19.43 | $19.23 | — |
| 2022-03-30 | 19.42 | $19.48 | — |
| 2022-03-29 | 19.33 | $19.58 | — |
| 2022-03-28 | 19.18 | $19.29 | — |
| 2022-03-25 | 19.08 | $19.20 | — |
| 2022-03-24 | 19.00 | $19.22 | — |
| 2022-03-23 | 18.88 | $19.02 | — |
| 2022-03-22 | 18.81 | $19.23 | — |
| 2022-03-21 | 18.64 | $19.04 | — |
| 2022-03-18 | 18.51 | $19.14 | — |
| 2022-03-17 | 18.31 | $18.92 | — |
| 2022-03-16 | 18.15 | $18.66 | — |
| 2022-03-15 | 18.04 | $18.19 | — |
| 2022-03-14 | 18.05 | $17.93 | — |
| 2022-03-11 | 18.16 | $18.09 | — |
| 2022-03-10 | 18.25 | $18.32 | — |
| 2022-03-09 | 18.28 | $18.42 | — |
| 2022-03-08 | 18.30 | $17.94 | — |
| 2022-03-07 | 18.48 | $18.01 | — |
| 2022-03-04 | 18.69 | $18.54 | — |
| 2022-03-03 | 18.77 | $18.77 | — |
| 2022-03-02 | 18.81 | $18.97 | — |
| 2022-03-01 | 18.79 | $18.73 | — |
| 2022-02-28 | 18.84 | $18.99 | — |
| 2022-02-25 | 18.83 | $19.04 | — |
| 2022-02-24 | 18.81 | $18.66 | — |
| 2022-02-23 | 18.91 | $18.53 | — |
| 2022-02-22 | 19.07 | $18.79 | — |
| 2022-02-18 | 19.19 | $18.98 | — |
| 2022-02-17 | 19.28 | $19.13 | — |
| 2022-02-16 | 19.34 | $19.48 | — |
| 2022-02-15 | 19.31 | $19.46 | — |
| 2022-02-14 | 19.28 | $19.15 | — |
| 2022-02-11 | 19.34 | $19.25 | — |
| 2022-02-10 | 19.39 | $19.54 | — |
| 2022-02-09 | 19.36 | $19.81 | — |
| 2022-02-08 | 19.24 | $19.51 | — |
| 2022-02-07 | 19.20 | $19.39 | — |
| 2022-02-04 | 19.19 | $19.43 | — |
| 2022-02-03 | 19.17 | $19.34 | — |
| 2022-02-02 | 19.18 | $19.77 | — |
| 2022-02-01 | 19.06 | $19.67 | — |
| 2022-01-31 | 18.95 | $19.51 | — |
| 2022-01-28 | 18.88 | $19.14 | — |
| 2022-01-27 | 18.92 | $18.85 | — |
| 2022-01-26 | 19.07 | $18.97 | — |
| 2022-01-25 | 19.22 | $19.01 | — |
| 2022-01-24 | 19.41 | $19.24 | — |
| 2022-01-21 | 19.57 | $19.25 | — |
| 2022-01-20 | 19.77 | $19.61 | — |
| 2022-01-19 | 19.90 | $19.73 | — |
| 2022-01-18 | 20.04 | $19.84 | — |
| 2022-01-14 | 20.17 | $20.20 | — |
| 2022-01-13 | 20.22 | $20.21 | — |
| 2022-01-12 | 20.29 | $20.48 | — |
| 2022-01-11 | 20.29 | $20.39 | — |
| 2022-01-10 | 20.32 | $20.20 | — |
| 2022-01-07 | 20.43 | $20.26 | — |
| 2022-01-06 | 20.54 | $20.34 | — |
| 2022-01-05 | 20.66 | $20.39 | — |
| 2022-01-04 | 20.79 | $20.78 | — |
| 2022-01-03 | 20.83 | $20.84 | — |
| 2021-12-31 | 20.86 | $20.81 | — |
| 2021-12-30 | 20.91 | $20.83 | — |
| 2021-12-29 | 20.96 | $20.84 | — |
| 2021-12-28 | 21.03 | $20.82 | — |
| 2021-12-27 | 21.12 | $20.86 | — |
| 2021-12-23 | 21.21 | $21.55 | — |
| 2021-12-22 | 21.11 | $21.42 | — |
| 2021-12-21 | 21.04 | $21.22 | — |
| 2021-12-20 | 21.01 | $20.86 | — |
| 2021-12-17 | 21.09 | $21.05 | — |
| 2021-12-16 | 21.12 | $21.17 | — |
| 2021-12-15 | 21.13 | $21.31 | — |
| 2021-12-14 | 21.11 | $21.06 | — |
| 2021-12-13 | 21.15 | $21.22 | — |
| 2021-12-10 | 21.16 | $21.40 | — |
| 2021-12-09 | 21.11 | $21.29 | — |
| 2021-12-08 | 21.09 | $21.47 | — |
| 2021-12-07 | 21.01 | $21.40 | — |
| 2021-12-06 | 20.94 | $21.00 | — |
| 2021-12-03 | 20.99 | $20.83 | — |
| 2021-12-02 | 21.10 | $21.02 | — |
| 2021-12-01 | 21.18 | $20.78 | — |
| 2021-11-30 | 21.35 | $20.98 | — |
| 2021-11-29 | 21.50 | $21.33 | — |
| 2021-11-26 | 21.58 | $21.14 | — |
| 2021-11-24 | 21.73 | $21.55 | — |
| 2021-11-23 | 21.78 | $21.51 | — |
| 2021-11-22 | 21.86 | $21.54 | — |
| 2021-11-19 | 21.94 | $21.73 | — |
| 2021-11-18 | 21.98 | $21.83 | — |
| 2021-11-17 | 21.99 | $21.86 | — |
| 2021-11-16 | 21.99 | $21.92 | — |
| 2021-11-15 | 21.96 | $21.88 | — |
| 2021-11-12 | 21.94 | $21.88 | — |
| 2021-11-11 | 21.92 | $21.72 | — |
| 2021-11-10 | 21.93 | $21.67 | — |
| 2021-11-09 | 21.96 | $21.88 | — |
| 2021-11-08 | 21.92 | $21.90 | — |
| 2021-11-05 | 21.87 | $21.87 | — |
| 2021-11-04 | 21.80 | $21.81 | — |
| 2021-11-03 | 21.74 | $21.77 | — |
| 2021-11-02 | 21.67 | $21.65 | — |
| 2021-11-01 | 21.62 | $21.63 | — |
| 2021-10-29 | 21.57 | $21.55 | — |
| 2021-10-28 | 21.52 | $21.56 | — |
| 2021-10-27 | 21.45 | $21.37 | — |
| 2021-10-26 | 21.43 | $21.49 | — |
| 2021-10-25 | 21.36 | $21.49 | — |
| 2021-10-22 | 21.28 | $21.43 | — |
| 2021-10-21 | 21.19 | $21.41 | — |
| 2021-10-20 | 21.08 | $21.35 | — |
| 2021-10-19 | 20.97 | $21.29 | — |
| 2021-10-18 | 20.86 | $21.15 | — |
| 2021-10-15 | 20.76 | $21.14 | — |
| 2021-10-14 | 20.65 | $21.02 | — |
| 2021-10-13 | 20.55 | $20.73 | — |
| 2021-10-12 | 20.53 | $20.60 | — |
| 2021-10-11 | 20.54 | $20.60 | — |
| 2021-10-08 | 20.56 | $20.73 | — |
| 2021-10-07 | 20.54 | $20.78 | — |
| 2021-10-06 | 20.51 | $20.61 | — |
| 2021-10-05 | 20.53 | $20.58 | — |
| 2021-10-04 | 20.56 | $20.40 | — |
| 2021-10-01 | 20.66 | $20.66 | — |
| 2021-09-30 | 20.71 | $20.48 | — |
| 2021-09-29 | 20.82 | $20.62 | — |
| 2021-09-28 | 20.92 | $20.62 | — |
| 2021-09-27 | 21.04 | $21.06 | — |
| 2021-09-24 | 21.04 | $21.12 | — |
| 2021-09-23 | 21.03 | $21.16 | — |
| 2021-09-22 | 21.01 | $20.96 | — |
| 2021-09-21 | 21.04 | $20.82 | — |
| 2021-09-20 | 21.13 | $20.76 | — |
| 2021-09-17 | 21.25 | $21.10 | — |
| 2021-09-16 | 21.29 | $21.21 | — |
| 2021-09-15 | 21.30 | $21.25 | — |
| 2021-09-14 | 21.31 | $21.13 | — |
| 2021-09-13 | 21.35 | $21.22 | — |
| 2021-09-10 | 21.36 | $21.18 | — |
| 2021-09-09 | 21.40 | $21.25 | — |
| 2021-09-08 | 21.41 | $21.31 | — |
| 2021-09-07 | 21.41 | $21.40 | — |
| 2021-09-03 | 21.37 | $21.44 | — |
| 2021-09-02 | 21.31 | $21.43 | — |
| 2021-09-01 | 21.24 | $21.34 | — |
| 2021-08-31 | 21.18 | $21.27 | — |
| 2021-08-30 | 21.12 | $21.27 | — |
| 2021-08-27 | 21.05 | $21.20 | — |
| 2021-08-26 | 20.99 | $20.99 | — |
| 2021-08-25 | 20.97 | $21.11 | — |
| 2021-08-24 | 20.92 | $21.05 | — |
| 2021-08-23 | 20.87 | $20.96 | — |
| 2021-08-20 | 20.84 | $20.77 | — |
| 2021-08-19 | 20.86 | $20.65 | — |
| 2021-08-18 | 20.93 | $20.70 | — |
| 2021-08-17 | 20.99 | $20.85 | — |
| 2021-08-16 | 21.01 | $20.98 | — |
| 2021-08-13 | 21.00 | $21.01 | — |
| 2021-08-12 | 20.98 | $20.97 | — |
| 2021-08-11 | 20.96 | $20.96 | — |
| 2021-08-10 | 20.94 | $20.93 | — |
| 2021-08-09 | 20.92 | $20.90 | — |
| 2021-08-06 | 20.90 | $20.91 | — |
| 2021-08-05 | 20.88 | $20.95 | — |
| 2021-08-04 | 20.83 | $20.85 | — |
| 2021-08-03 | 20.81 | $20.89 | — |
| 2021-08-02 | 20.77 | $20.77 | — |
| 2021-07-30 | 20.75 | $20.75 | — |
| 2021-07-29 | 20.74 | $20.85 | — |
| 2021-07-28 | 20.69 | $20.76 | — |
| 2021-07-27 | 20.66 | $20.66 | — |
| 2021-07-26 | 20.66 | $20.78 | — |
| 2021-07-23 | 20.61 | $20.81 | — |
| 2021-07-22 | 20.55 | $20.65 | — |
| 2021-07-21 | 20.52 | $20.60 | — |
| 2021-07-20 | 20.50 | $20.41 | — |
| 2021-07-19 | 20.53 | $20.18 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.36
2026-07-16
Close Price
$25.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
52.87
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.36 | $25.65 | — |
| 2026-07-15 | 54.36 | $25.65 | — |
| 2026-07-14 | 52.36 | $25.51 | — |
| 2026-07-13 | 51.19 | $25.43 | — |
| 2026-07-10 | 55.72 | $25.71 | — |
| 2026-07-09 | 55.45 | $25.69 | — |
| 2026-07-08 | 52.89 | $25.50 | — |
| 2026-07-07 | 54.78 | $25.62 | — |
| 2026-07-06 | 58.24 | $25.83 | — |
| 2026-07-02 | 55.57 | $25.62 | — |
| 2026-07-01 | 57.05 | $25.71 | — |
| 2026-06-30 | 58.88 | $25.82 | — |
| 2026-06-29 | 57.23 | $25.68 | — |
| 2026-06-26 | 53.82 | $25.41 | — |
| 2026-06-25 | 54.58 | $25.46 | — |
| 2026-06-24 | 53.06 | $25.34 | — |
| 2026-06-23 | 52.81 | $25.32 | — |
| 2026-06-22 | 58.43 | $25.70 | — |
| 2026-06-18 | 59.06 | $25.74 | — |
| 2026-06-17 | 56.03 | $25.47 | — |
| 2026-06-16 | 59.11 | $25.67 | — |
| 2026-06-15 | 60.70 | $25.77 | — |
| 2026-06-12 | 55.73 | $25.33 | — |
| 2026-06-11 | 54.62 | $25.24 | — |
| 2026-06-10 | 47.03 | $24.70 | — |
| 2026-06-09 | 53.48 | $25.11 | — |
| 2026-06-08 | 51.95 | $25.01 | — |
| 2026-06-05 | 50.88 | $24.94 | — |
| 2026-06-04 | 64.58 | $25.64 | — |
| 2026-06-03 | 64.06 | $25.60 | — |
| 2026-06-02 | 67.63 | $25.75 | — |
| 2026-06-01 | 66.93 | $25.69 | — |
| 2026-05-29 | 66.82 | $25.68 | — |
| 2026-05-28 | 66.15 | $25.62 | — |
| 2026-05-27 | 64.70 | $25.49 | — |
| 2026-05-26 | 63.91 | $25.42 | — |
| 2026-05-22 | 61.18 | $25.19 | — |
| 2026-05-21 | 60.69 | $25.15 | — |
| 2026-05-20 | 59.23 | $25.03 | — |
| 2026-05-19 | 55.26 | $24.73 | — |
| 2026-05-18 | 59.08 | $24.94 | — |
| 2026-05-15 | 59.08 | $24.94 | — |
| 2026-05-14 | 67.05 | $25.34 | — |
| 2026-05-13 | 65.39 | $25.19 | — |
| 2026-05-12 | 64.13 | $25.08 | — |
| 2026-05-11 | 66.21 | $25.18 | — |
| 2026-05-08 | 66.00 | $25.16 | — |
| 2026-05-07 | 64.54 | $25.02 | — |
| 2026-05-06 | 68.33 | $25.21 | — |
| 2026-05-05 | 63.50 | $24.76 | — |
| 2026-05-04 | 61.65 | $24.61 | — |
| 2026-05-01 | 61.85 | $24.62 | — |
| 2026-04-30 | 61.73 | $24.61 | — |
| 2026-04-29 | 57.92 | $24.30 | — |
| 2026-04-28 | 59.19 | $24.37 | — |
| 2026-04-27 | 62.13 | $24.53 | — |
| 2026-04-24 | 62.13 | $24.53 | — |
| 2026-04-23 | 60.58 | $24.39 | — |
| 2026-04-22 | 62.31 | $24.49 | — |
| 2026-04-21 | 60.15 | $24.29 | — |
| 2026-04-20 | 63.79 | $24.50 | — |
| 2026-04-17 | 65.22 | $24.58 | — |
| 2026-04-16 | 62.64 | $24.32 | — |
| 2026-04-15 | 62.64 | $24.32 | — |
| 2026-04-14 | 61.75 | $24.23 | — |
| 2026-04-13 | 59.08 | $23.97 | — |
| 2026-04-10 | 56.29 | $23.72 | — |
| 2026-04-09 | 55.95 | $23.69 | — |
| 2026-04-08 | 55.17 | $23.62 | — |
| 2026-04-07 | 45.81 | $22.90 | — |
| 2026-04-06 | 45.06 | $22.85 | — |
| 2026-04-02 | 43.87 | $22.77 | — |
| 2026-04-01 | 44.32 | $22.81 | — |
| 2026-03-31 | 41.27 | $22.60 | — |
| 2026-03-30 | 31.43 | $22.02 | — |
| 2026-03-27 | 32.14 | $22.10 | — |
| 2026-03-26 | 34.93 | $22.40 | — |
| 2026-03-25 | 39.75 | $22.84 | — |
| 2026-03-24 | 36.13 | $22.65 | — |
| 2026-03-23 | 36.91 | $22.72 | — |
| 2026-03-20 | 31.96 | $22.47 | — |
| 2026-03-19 | 36.41 | $22.88 | — |
| 2026-03-18 | 37.37 | $22.96 | — |
| 2026-03-17 | 40.98 | $23.24 | — |
| 2026-03-16 | 39.80 | $23.18 | — |
| 2026-03-13 | 34.83 | $22.94 | — |
| 2026-03-12 | 36.76 | $23.10 | — |
| 2026-03-11 | 42.29 | $23.50 | — |
| 2026-03-10 | 42.75 | $23.53 | — |
| 2026-03-09 | 42.16 | $23.50 | — |
| 2026-03-06 | 39.56 | $23.37 | — |
| 2026-03-05 | 43.25 | $23.63 | — |
| 2026-03-04 | 45.73 | $23.79 | — |
| 2026-03-03 | 43.41 | $23.67 | — |
| 2026-03-02 | 51.01 | $24.11 | — |
| 2026-02-27 | 53.22 | $24.22 | — |
| 2026-02-26 | 54.23 | $24.27 | — |
| 2026-02-25 | 55.23 | $24.32 | — |
| 2026-02-24 | 52.40 | $24.15 | — |
| 2026-02-23 | 49.35 | $23.98 | — |
| 2026-02-20 | 53.98 | $24.22 | — |
| 2026-02-19 | 50.68 | $24.04 | — |
| 2026-02-18 | 51.26 | $24.07 | — |
| 2026-02-17 | 48.84 | $23.94 | — |
| 2026-02-13 | 48.66 | $23.93 | — |
| 2026-02-12 | 48.12 | $23.90 | — |
| 2026-02-11 | 52.86 | $24.17 | — |
| 2026-02-10 | 52.53 | $24.15 | — |
| 2026-02-09 | 53.06 | $24.18 | — |
| 2026-02-06 | 50.37 | $24.01 | — |
| 2026-02-05 | 41.38 | $23.53 | — |
| 2026-02-04 | 46.00 | $23.81 | — |
| 2026-02-03 | 47.07 | $23.87 | — |
| 2026-02-02 | 50.21 | $24.04 | — |
| 2026-01-30 | 48.68 | $23.96 | — |
| 2026-01-29 | 52.94 | $24.18 | — |
| 2026-01-28 | 52.94 | $24.18 | — |
| 2026-01-27 | 53.51 | $24.21 | — |
| 2026-01-26 | 50.62 | $24.04 | — |
| 2026-01-23 | 49.57 | $23.98 | — |
| 2026-01-22 | 49.05 | $23.95 | — |
| 2026-01-21 | 47.52 | $23.86 | — |
| 2026-01-20 | 43.21 | $23.62 | — |
| 2026-01-16 | 49.68 | $24.02 | — |
| 2026-01-15 | 48.95 | $23.98 | — |
| 2026-01-14 | 47.70 | $23.91 | — |
| 2026-01-13 | 49.00 | $23.99 | — |
| 2026-01-12 | 50.15 | $24.06 | — |
| 2026-01-09 | 49.02 | $23.99 | — |
| 2026-01-08 | 45.85 | $23.80 | — |
| 2026-01-07 | 46.43 | $23.84 | — |
| 2026-01-06 | 47.28 | $23.90 | — |
| 2026-01-05 | 44.21 | $23.71 | — |
| 2026-01-02 | 40.78 | $23.51 | — |
| 2025-12-31 | 37.48 | $23.33 | — |
| 2025-12-30 | 39.09 | $23.47 | — |
| 2025-12-29 | 39.09 | $23.47 | — |
| 2025-12-26 | 39.52 | $23.51 | — |
| 2025-12-24 | 39.20 | $23.49 | — |
| 2025-12-23 | 58.48 | $24.79 | — |
| 2025-12-22 | 56.93 | $24.69 | — |
| 2025-12-19 | 54.17 | $24.52 | — |
| 2025-12-18 | 50.83 | $24.33 | — |
| 2025-12-17 | 46.75 | $24.12 | — |
| 2025-12-16 | 51.38 | $24.36 | — |
| 2025-12-15 | 53.04 | $24.44 | — |
| 2025-12-12 | 54.08 | $24.49 | — |
| 2025-12-11 | 60.88 | $24.79 | — |
| 2025-12-10 | 59.59 | $24.71 | — |
| 2025-12-09 | 56.35 | $24.52 | — |
| 2025-12-08 | 57.04 | $24.55 | — |
| 2025-12-05 | 57.71 | $24.58 | — |
| 2025-12-04 | 57.23 | $24.55 | — |
| 2025-12-03 | 56.93 | $24.53 | — |
| 2025-12-02 | 55.41 | $24.43 | — |
| 2025-12-01 | 54.80 | $24.39 | — |
| 2025-11-28 | 58.78 | $24.60 | — |
| 2025-11-26 | 56.79 | $24.46 | — |
| 2025-11-25 | 53.93 | $24.27 | — |
| 2025-11-24 | 49.40 | $24.00 | — |
| 2025-11-21 | 43.54 | $23.70 | — |
| 2025-11-20 | 39.54 | $23.52 | — |
| 2025-11-19 | 44.53 | $23.82 | — |
| 2025-11-18 | 43.40 | $23.77 | — |
| 2025-11-17 | 46.26 | $23.93 | — |
| 2025-11-14 | 49.56 | $24.10 | — |
| 2025-11-13 | 50.16 | $24.13 | — |
| 2025-11-12 | 58.72 | $24.51 | — |
| 2025-11-11 | 57.45 | $24.44 | — |
| 2025-11-10 | 56.73 | $24.40 | — |
| 2025-11-07 | 50.08 | $24.07 | — |
| 2025-11-06 | 49.18 | $24.03 | — |
| 2025-11-05 | 53.28 | $24.21 | — |
| 2025-11-04 | 51.13 | $24.11 | — |
| 2025-11-03 | 57.98 | $24.38 | — |
| 2025-10-31 | 57.78 | $24.37 | — |
| 2025-10-30 | 57.59 | $24.36 | — |
| 2025-10-29 | 64.51 | $24.61 | — |
| 2025-10-28 | 65.10 | $24.63 | — |
| 2025-10-27 | 65.10 | $24.63 | — |
| 2025-10-24 | 61.59 | $24.41 | — |
| 2025-10-23 | 58.91 | $24.26 | — |
| 2025-10-22 | 56.20 | $24.12 | — |
| 2025-10-21 | 59.67 | $24.25 | — |
| 2025-10-20 | 60.21 | $24.27 | — |
| 2025-10-17 | 56.03 | $24.05 | — |
| 2025-10-16 | 55.62 | $24.03 | — |
| 2025-10-15 | 57.12 | $24.09 | — |
| 2025-10-14 | 55.01 | $23.98 | — |
| 2025-10-13 | 55.48 | $24.00 | — |
| 2025-10-10 | 47.87 | $23.64 | — |
| 2025-10-09 | 63.68 | $24.19 | — |
| 2025-10-08 | 66.72 | $24.27 | — |
| 2025-10-07 | 64.07 | $24.14 | — |
| 2025-10-06 | 67.61 | $24.23 | — |
| 2025-10-03 | 67.03 | $24.20 | — |
| 2025-10-02 | 65.88 | $24.14 | — |
| 2025-10-01 | 64.70 | $24.08 | — |
| 2025-09-30 | 62.01 | $23.95 | — |
| 2025-09-29 | 60.69 | $23.89 | — |
| 2025-09-26 | 59.12 | $23.82 | — |
| 2025-09-25 | 57.27 | $23.74 | — |
| 2025-09-24 | 63.41 | $23.92 | — |
| 2025-09-23 | 67.62 | $24.03 | — |
| 2025-09-22 | 69.61 | $24.08 | — |
| 2025-09-19 | 68.92 | $24.04 | — |
| 2025-09-18 | 68.75 | $24.03 | — |
| 2025-09-17 | 66.85 | $23.92 | — |
| 2025-09-16 | 69.40 | $23.99 | — |
| 2025-09-15 | 69.08 | $23.97 | — |
| 2025-09-12 | 67.46 | $23.87 | — |
| 2025-09-11 | 69.18 | $23.92 | — |
| 2025-09-10 | 66.24 | $23.74 | — |
| 2025-09-09 | 63.68 | $23.60 | — |
| 2025-09-08 | 63.50 | $23.59 | — |
| 2025-09-05 | 61.81 | $23.50 | — |
| 2025-09-04 | 59.85 | $23.40 | — |
| 2025-09-03 | 56.46 | $23.24 | — |
| 2025-09-02 | 55.34 | $23.19 | — |
| 2025-08-29 | 59.40 | $23.33 | — |
| 2025-08-28 | 63.19 | $23.45 | — |
| 2025-08-27 | 61.23 | $23.35 | — |
| 2025-08-26 | 60.64 | $23.32 | — |
| 2025-08-25 | 59.45 | $23.26 | — |
| 2025-08-22 | 63.05 | $23.38 | — |
| 2025-08-21 | 56.11 | $23.05 | — |
| 2025-08-20 | 57.67 | $23.10 | — |
| 2025-08-19 | 59.56 | $23.16 | — |
| 2025-08-18 | 63.16 | $23.27 | — |
| 2025-08-15 | 62.97 | $23.26 | — |
| 2025-08-14 | 63.92 | $23.29 | — |
| 2025-08-13 | 64.86 | $23.32 | — |
| 2025-08-12 | 63.68 | $23.25 | — |
| 2025-08-11 | 58.80 | $22.99 | — |
| 2025-08-08 | 59.98 | $23.03 | — |
| 2025-08-07 | 58.80 | $22.97 | — |
| 2025-08-06 | 58.22 | $22.94 | — |
| 2025-08-05 | 56.26 | $22.84 | — |
| 2025-08-04 | 59.72 | $22.97 | — |
| 2025-08-01 | 52.46 | $22.63 | — |
| 2025-07-31 | 59.67 | $22.87 | — |
| 2025-07-30 | 63.47 | $22.98 | — |
| 2025-07-29 | 64.54 | $23.01 | — |
| 2025-07-28 | 67.03 | $23.08 | — |
| 2025-07-25 | 69.96 | $23.16 | — |
| 2025-07-24 | 69.16 | $23.11 | — |
| 2025-07-23 | 70.23 | $23.14 | — |
| 2025-07-22 | 66.46 | $22.91 | — |
| 2025-07-21 | 67.16 | $22.93 | — |
| 2025-07-18 | 66.66 | $22.90 | — |
| 2025-07-17 | 67.31 | $22.92 | — |
| 2025-07-16 | 65.72 | $22.82 | — |
| 2025-07-15 | 64.57 | $22.75 | — |
| 2025-07-14 | 67.97 | $22.86 | — |
| 2025-07-11 | 67.37 | $22.82 | — |
| 2025-07-10 | 70.80 | $22.93 | — |
| 2025-07-09 | 70.01 | $22.87 | — |
| 2025-07-08 | 68.10 | $22.73 | — |
| 2025-07-07 | 67.96 | $22.72 | — |
| 2025-07-03 | 72.45 | $22.87 | — |
| 2025-07-02 | 70.60 | $22.72 | — |
| 2025-07-01 | 69.70 | $22.65 | — |
| 2025-06-30 | 71.49 | $22.71 | — |
| 2025-06-27 | 70.28 | $22.61 | — |
| 2025-06-26 | 69.04 | $22.51 | — |
| 2025-06-25 | 66.23 | $22.30 | — |
| 2025-06-24 | 62.02 | $22.03 | — |
| 2025-06-23 | 62.02 | $22.03 | — |
| 2025-06-20 | 59.48 | $21.88 | — |
| 2025-06-18 | 61.03 | $21.94 | — |
| 2025-06-17 | 61.03 | $21.94 | — |
| 2025-06-16 | 65.11 | $22.10 | — |
| 2025-06-13 | 62.90 | $21.95 | — |
| 2025-06-12 | 69.59 | $22.19 | — |
| 2025-06-11 | 68.80 | $22.13 | — |
| 2025-06-10 | 68.01 | $22.07 | — |
| 2025-06-09 | 67.09 | $22.00 | — |
| 2025-06-06 | 66.70 | $21.97 | — |
| 2025-06-05 | 65.40 | $21.87 | — |
| 2025-06-04 | 65.65 | $21.88 | — |
| 2025-06-03 | 64.65 | $21.80 | — |
| 2025-06-02 | 63.77 | $21.73 | — |
| 2025-05-30 | 62.25 | $21.61 | — |
| 2025-05-29 | 62.12 | $21.60 | — |
| 2025-05-28 | 61.26 | $21.53 | — |
| 2025-05-27 | 63.41 | $21.64 | — |
| 2025-05-23 | 59.20 | $21.30 | — |
| 2025-05-22 | 60.17 | $21.35 | — |
| 2025-05-21 | 60.04 | $21.34 | — |
| 2025-05-20 | 65.25 | $21.61 | — |
| 2025-05-19 | 65.86 | $21.64 | — |
| 2025-05-16 | 65.04 | $21.56 | — |
| 2025-05-15 | 64.12 | $21.47 | — |
| 2025-05-14 | 62.99 | $21.36 | — |
| 2025-05-13 | 63.16 | $21.37 | — |
| 2025-05-12 | 62.18 | $21.27 | — |
| 2025-05-09 | 56.83 | $20.78 | — |
| 2025-05-08 | 56.83 | $20.78 | — |
| 2025-05-07 | 56.03 | $20.71 | — |
| 2025-05-06 | 55.70 | $20.68 | — |
| 2025-05-05 | 57.50 | $20.81 | — |
| 2025-05-02 | 57.91 | $20.84 | — |
| 2025-05-01 | 54.40 | $20.50 | — |
| 2025-04-30 | 53.64 | $20.43 | — |
| 2025-04-29 | 53.22 | $20.39 | — |
| 2025-04-28 | 52.30 | $20.30 | — |
| 2025-04-25 | 51.79 | $20.25 | — |
| 2025-04-24 | 50.81 | $20.15 | — |
| 2025-04-23 | 47.43 | $19.82 | — |
| 2025-04-22 | 44.47 | $19.55 | — |
| 2025-04-21 | 40.21 | $19.19 | — |
| 2025-04-17 | 42.91 | $19.50 | — |
| 2025-04-16 | 42.67 | $19.48 | — |
| 2025-04-15 | 44.87 | $19.73 | — |
| 2025-04-14 | 44.54 | $19.70 | — |
| 2025-04-11 | 42.83 | $19.54 | — |
| 2025-04-10 | 39.51 | $19.24 | — |
| 2025-04-09 | 42.99 | $19.68 | — |
| 2025-04-08 | 25.00 | $18.42 | — |
| 2025-04-07 | 26.05 | $18.59 | — |
| 2025-04-04 | 26.94 | $18.73 | — |
| 2025-04-03 | 35.16 | $19.74 | — |
| 2025-04-02 | 44.31 | $20.46 | — |
| 2025-04-01 | 42.13 | $20.35 | — |
| 2025-03-31 | 40.30 | $20.26 | — |
| 2025-03-28 | 40.44 | $20.27 | — |
| 2025-03-27 | 45.00 | $20.59 | — |
| 2025-03-26 | 45.92 | $20.65 | — |
| 2025-03-25 | 49.46 | $20.87 | — |
| 2025-03-24 | 49.12 | $20.85 | — |
| 2025-03-21 | 45.29 | $20.63 | — |
| 2025-03-20 | 45.59 | $20.65 | — |
| 2025-03-19 | 46.45 | $20.71 | — |
| 2025-03-18 | 43.03 | $20.51 | — |
| 2025-03-17 | 45.09 | $20.66 | — |
| 2025-03-14 | 42.11 | $20.49 | — |
| 2025-03-13 | 35.47 | $20.15 | — |
| 2025-03-12 | 38.03 | $20.36 | — |
| 2025-03-11 | 36.16 | $20.27 | — |
| 2025-03-10 | 36.63 | $20.31 | — |
| 2025-03-07 | 42.81 | $20.78 | — |
| 2025-03-06 | 41.20 | $20.70 | — |
| 2025-03-05 | 46.12 | $21.02 | — |
| 2025-03-04 | 39.23 | $20.70 | — |
| 2025-03-03 | 42.11 | $20.88 | — |
| 2025-02-28 | 46.03 | $21.10 | — |
| 2025-02-27 | 41.31 | $20.90 | — |
| 2025-02-26 | 47.20 | $21.20 | — |
| 2025-02-25 | 45.47 | $21.13 | — |
| 2025-02-24 | 46.29 | $21.17 | — |
| 2025-02-21 | 48.36 | $21.27 | — |
| 2025-02-20 | 55.16 | $21.56 | — |
| 2025-02-19 | 57.26 | $21.64 | — |
| 2025-02-18 | 57.53 | $21.65 | — |
| 2025-02-14 | 56.59 | $21.60 | — |
| 2025-02-13 | 57.31 | $21.63 | — |
| 2025-02-12 | 54.15 | $21.46 | — |
| 2025-02-11 | 54.61 | $21.48 | — |
| 2025-02-10 | 55.04 | $21.50 | — |
| 2025-02-07 | 53.09 | $21.39 | — |
| 2025-02-06 | 56.70 | $21.56 | — |
| 2025-02-05 | 55.17 | $21.47 | — |
| 2025-02-04 | 52.87 | $21.34 | — |
| 2025-02-03 | 50.07 | $21.19 | — |
| 2025-01-31 | 52.86 | $21.33 | — |
| 2025-01-30 | 54.29 | $21.40 | — |
| 2025-01-29 | 51.43 | $21.24 | — |
| 2025-01-28 | 52.21 | $21.28 | — |
| 2025-01-27 | 50.06 | $21.16 | — |
| 2025-01-24 | 56.27 | $21.47 | — |
| 2025-01-23 | 55.59 | $21.43 | — |
| 2025-01-22 | 53.72 | $21.32 | — |
| 2025-01-21 | 52.52 | $21.25 | — |
| 2025-01-17 | 47.70 | $20.99 | — |
| 2025-01-16 | 44.84 | $20.85 | — |
| 2025-01-15 | 43.37 | $20.78 | — |
| 2025-01-14 | 36.98 | $20.50 | — |
| 2025-01-13 | 35.75 | $20.45 | — |
| 2025-01-10 | 35.89 | $20.46 | — |
| 2025-01-08 | 39.37 | $20.71 | — |
| 2025-01-07 | 39.14 | $20.70 | — |
| 2025-01-06 | 41.47 | $20.86 | — |
| 2025-01-03 | 39.10 | $20.75 | — |
| 2025-01-02 | 35.02 | $20.57 | — |
| 2024-12-31 | 35.02 | $20.57 | — |
| 2024-12-30 | 35.86 | $20.64 | — |
| 2024-12-27 | 37.97 | $20.81 | — |
| 2024-12-26 | 39.81 | $20.95 | — |
| 2024-12-24 | 51.02 | $21.62 | — |
| 2024-12-23 | 47.90 | $21.47 | — |
| 2024-12-20 | 44.78 | $21.33 | — |
| 2024-12-19 | 41.45 | $21.19 | — |
| 2024-12-18 | 42.86 | $21.27 | — |
| 2024-12-17 | 56.78 | $21.88 | — |
| 2024-12-16 | 60.45 | $22.00 | — |
| 2024-12-13 | 58.10 | $21.89 | — |
| 2024-12-12 | 55.82 | $21.79 | — |
| 2024-12-11 | 59.83 | $21.92 | — |
| 2024-12-10 | 56.40 | $21.77 | — |
| 2024-12-09 | 59.63 | $21.87 | — |
| 2024-12-06 | 63.06 | $21.97 | — |
| 2024-12-05 | 61.59 | $21.90 | — |
| 2024-12-04 | 63.30 | $21.95 | — |
| 2024-12-03 | 60.82 | $21.83 | — |
| 2024-12-02 | 60.18 | $21.80 | — |
| 2024-11-29 | 58.91 | $21.74 | — |
| 2024-11-27 | 56.25 | $21.62 | — |
| 2024-11-26 | 57.73 | $21.67 | — |
| 2024-11-25 | 57.30 | $21.65 | — |
| 2024-11-22 | 53.99 | $21.50 | — |
| 2024-11-21 | 51.87 | $21.41 | — |
| 2024-11-20 | 49.66 | $21.32 | — |
| 2024-11-19 | 49.16 | $21.30 | — |
| 2024-11-18 | 48.20 | $21.26 | — |
| 2024-11-15 | 46.01 | $21.17 | — |
| 2024-11-14 | 52.04 | $21.43 | — |
| 2024-11-13 | 55.21 | $21.55 | — |
| 2024-11-12 | 57.14 | $21.62 | — |
| 2024-11-11 | 62.16 | $21.79 | — |
| 2024-11-08 | 61.78 | $21.77 | — |
| 2024-11-07 | 61.23 | $21.74 | — |
| 2024-11-06 | 58.61 | $21.60 | — |
| 2024-11-05 | 52.49 | $21.32 | — |
| 2024-11-04 | 46.30 | $21.09 | — |
| 2024-11-01 | 46.81 | $21.11 | — |
| 2024-10-31 | 45.40 | $21.06 | — |
| 2024-10-30 | 53.17 | $21.35 | — |
| 2024-10-29 | 54.70 | $21.40 | — |
| 2024-10-28 | 53.94 | $21.37 | — |
| 2024-10-25 | 52.69 | $21.32 | — |
| 2024-10-24 | 53.24 | $21.34 | — |
| 2024-10-23 | 52.53 | $21.31 | — |
| 2024-10-22 | 57.18 | $21.48 | — |
| 2024-10-21 | 58.05 | $21.51 | — |
| 2024-10-18 | 61.26 | $21.62 | — |
| 2024-10-17 | 60.11 | $21.56 | — |
| 2024-10-16 | 59.74 | $21.54 | — |
| 2024-10-15 | 58.24 | $21.46 | — |
| 2024-10-14 | 64.51 | $21.68 | — |
| 2024-10-11 | 62.78 | $21.58 | — |
| 2024-10-10 | 60.20 | $21.44 | — |
| 2024-10-09 | 61.35 | $21.48 | — |
| 2024-10-08 | 59.51 | $21.38 | — |
| 2024-10-07 | 57.59 | $21.28 | — |
| 2024-10-04 | 61.17 | $21.41 | — |
| 2024-10-03 | 58.33 | $21.26 | — |
| 2024-10-02 | 60.87 | $21.35 | — |
| 2024-10-01 | 60.69 | $21.34 | — |
| 2024-09-30 | 63.77 | $21.45 | — |
| 2024-09-27 | 63.77 | $21.45 | — |
| 2024-09-26 | 64.58 | $21.48 | — |
| 2024-09-25 | 62.15 | $21.32 | — |
| 2024-09-24 | 63.45 | $21.37 | — |
| 2024-09-23 | 62.10 | $21.28 | — |
| 2024-09-20 | 61.35 | $21.23 | — |
| 2024-09-19 | 62.29 | $21.27 | — |
| 2024-09-18 | 57.32 | $20.95 | — |
| 2024-09-17 | 58.70 | $21.01 | — |
| 2024-09-16 | 58.70 | $21.01 | — |
| 2024-09-13 | 57.94 | $20.96 | — |
| 2024-09-12 | 55.78 | $20.82 | — |
| 2024-09-11 | 52.82 | $20.64 | — |
| 2024-09-10 | 49.22 | $20.44 | — |
| 2024-09-09 | 48.48 | $20.40 | — |
| 2024-09-06 | 45.03 | $20.22 | — |
| 2024-09-05 | 50.37 | $20.52 | — |
| 2024-09-04 | 51.93 | $20.60 | — |
| 2024-09-03 | 52.31 | $20.62 | — |
| 2024-08-30 | 60.88 | $21.02 | — |
| 2024-08-29 | 58.62 | $20.88 | — |
| 2024-08-28 | 58.13 | $20.85 | — |
| 2024-08-27 | 60.40 | $20.95 | — |
| 2024-08-26 | 59.81 | $20.91 | — |
| 2024-08-23 | 61.34 | $20.98 | — |
| 2024-08-22 | 57.97 | $20.75 | — |
| 2024-08-21 | 60.82 | $20.88 | — |
| 2024-08-20 | 59.66 | $20.80 | — |
| 2024-08-19 | 60.51 | $20.84 | — |
| 2024-08-16 | 58.10 | $20.67 | — |
| 2024-08-15 | 57.67 | $20.64 | — |
| 2024-08-14 | 53.41 | $20.36 | — |
| 2024-08-13 | 52.60 | $20.31 | — |
| 2024-08-12 | 47.58 | $20.02 | — |
| 2024-08-09 | 47.91 | $20.04 | — |
| 2024-08-08 | 46.49 | $19.96 | — |
| 2024-08-07 | 38.52 | $19.56 | — |
| 2024-08-06 | 39.94 | $19.66 | — |
| 2024-08-05 | 36.39 | $19.50 | — |
| 2024-08-02 | 43.02 | $19.94 | — |
| 2024-08-01 | 49.44 | $20.27 | — |
| 2024-07-31 | 56.20 | $20.55 | — |
| 2024-07-30 | 49.40 | $20.26 | — |
| 2024-07-29 | 50.16 | $20.29 | — |
| 2024-07-26 | 50.41 | $20.30 | — |
| 2024-07-25 | 44.99 | $20.09 | — |
| 2024-07-24 | 46.37 | $20.15 | — |
| 2024-07-23 | 57.49 | $20.55 | — |
| 2024-07-22 | 56.50 | $20.51 | — |
| 2024-07-19 | 52.27 | $20.35 | — |
| 2024-07-18 | 55.82 | $20.46 | — |
| 2024-07-17 | 61.19 | $20.61 | — |
| 2024-07-16 | 74.35 | $20.90 | — |
| 2024-07-15 | 71.76 | $20.77 | — |
| 2024-07-12 | 71.34 | $20.75 | — |
| 2024-07-11 | 69.15 | $20.65 | — |
| 2024-07-10 | 69.15 | $20.65 | — |
| 2024-07-09 | 65.05 | $20.48 | — |
| 2024-07-08 | 67.56 | $20.53 | — |
| 2024-07-05 | 67.56 | $20.53 | — |
| 2024-07-03 | 64.60 | $20.41 | — |
| 2024-07-02 | 60.94 | $20.28 | — |
| 2024-07-01 | 58.76 | $20.21 | — |
| 2024-06-28 | 58.44 | $20.20 | — |
| 2024-06-27 | 60.19 | $20.24 | — |
| 2024-06-26 | 59.91 | $20.23 | — |
| 2024-06-25 | 61.15 | $20.26 | — |
| 2024-06-24 | 60.64 | $20.24 | — |
| 2024-06-21 | 60.64 | $20.24 | — |
| 2024-06-20 | 62.91 | $20.30 | — |
| 2024-06-18 | 63.29 | $20.31 | — |
| 2024-06-17 | 62.65 | $20.28 | — |
| 2024-06-14 | 59.30 | $20.13 | — |
| 2024-06-13 | 61.03 | $20.18 | — |
| 2024-06-12 | 60.82 | $20.17 | — |
| 2024-06-11 | 56.93 | $20.00 | — |
| 2024-06-10 | 57.89 | $20.03 | — |
| 2024-06-07 | 56.01 | $19.95 | — |
| 2024-06-06 | 58.82 | $20.04 | — |
| 2024-06-05 | 58.60 | $20.03 | — |
| 2024-06-04 | 52.33 | $19.77 | — |
| 2024-06-03 | 53.51 | $19.81 | — |
| 2024-05-31 | 53.26 | $19.80 | — |
| 2024-05-30 | 50.46 | $19.69 | — |
| 2024-05-29 | 51.80 | $19.74 | — |
| 2024-05-28 | 57.94 | $19.95 | — |
| 2024-05-24 | 59.54 | $20.00 | — |
| 2024-05-23 | 56.83 | $19.88 | — |
| 2024-05-22 | 61.39 | $20.02 | — |
| 2024-05-21 | 64.18 | $20.10 | — |
| 2024-05-20 | 64.18 | $20.10 | — |
| 2024-05-17 | 63.43 | $20.06 | — |
| 2024-05-16 | 63.25 | $20.05 | — |
| 2024-05-15 | 65.43 | $20.12 | — |
| 2024-05-14 | 61.26 | $19.89 | — |
| 2024-05-13 | 58.80 | $19.77 | — |
| 2024-05-10 | 59.40 | $19.79 | — |
| 2024-05-09 | 58.39 | $19.74 | — |
| 2024-05-08 | 56.77 | $19.66 | — |
| 2024-05-07 | 56.77 | $19.66 | — |
| 2024-05-06 | 55.99 | $19.62 | — |
| 2024-05-03 | 51.90 | $19.42 | — |
| 2024-05-02 | 47.73 | $19.24 | — |
| 2024-05-01 | 44.43 | $19.11 | — |
| 2024-04-30 | 45.06 | $19.14 | — |
| 2024-04-29 | 51.46 | $19.42 | — |
| 2024-04-26 | 50.26 | $19.37 | — |
| 2024-04-25 | 46.22 | $19.21 | — |
| 2024-04-24 | 48.08 | $19.29 | — |
| 2024-04-23 | 48.31 | $19.30 | — |
| 2024-04-22 | 41.38 | $19.04 | — |
| 2024-04-19 | 37.39 | $18.91 | — |
| 2024-04-18 | 39.76 | $19.03 | — |
| 2024-04-17 | 41.00 | $19.09 | — |
| 2024-04-16 | 42.24 | $19.15 | — |
| 2024-04-15 | 43.29 | $19.20 | — |
| 2024-04-12 | 47.76 | $19.40 | — |
| 2024-04-11 | 55.69 | $19.69 | — |
| 2024-04-10 | 53.68 | $19.61 | — |
| 2024-04-09 | 59.82 | $19.80 | — |
| 2024-04-08 | 59.35 | $19.78 | — |
| 2024-04-05 | 58.90 | $19.76 | — |
| 2024-04-04 | 54.85 | $19.59 | — |
| 2024-04-03 | 61.26 | $19.78 | — |
| 2024-04-02 | 59.61 | $19.71 | — |
| 2024-04-01 | 64.06 | $19.83 | — |
| 2024-03-28 | 65.62 | $19.87 | — |
| 2024-03-27 | 65.62 | $19.87 | — |
| 2024-03-26 | 63.20 | $19.75 | — |
| 2024-03-25 | 63.91 | $19.77 | — |
| 2024-03-22 | 64.95 | $19.80 | — |
| 2024-03-21 | 67.03 | $19.86 | — |
| 2024-03-20 | 65.27 | $19.76 | — |
| 2024-03-19 | 61.58 | $19.57 | — |
| 2024-03-18 | 60.09 | $19.50 | — |
| 2024-03-15 | 58.80 | $19.44 | — |
| 2024-03-14 | 62.67 | $19.56 | — |
| 2024-03-13 | 65.04 | $19.63 | — |
| 2024-03-12 | 65.37 | $19.64 | — |
| 2024-03-11 | 62.82 | $19.50 | — |
| 2024-03-08 | 64.43 | $19.55 | — |
| 2024-03-07 | 68.43 | $19.67 | — |
| 2024-03-06 | 64.60 | $19.45 | — |
| 2024-03-05 | 62.23 | $19.33 | — |
| 2024-03-04 | 68.81 | $19.51 | — |
| 2024-03-01 | 68.81 | $19.51 | — |
| 2024-02-29 | 65.11 | $19.31 | — |
| 2024-02-28 | 63.89 | $19.25 | — |
| 2024-02-27 | 65.34 | $19.29 | — |
| 2024-02-26 | 64.77 | $19.26 | — |
| 2024-02-23 | 65.79 | $19.29 | — |
| 2024-02-22 | 65.62 | $19.28 | — |
| 2024-02-21 | 59.86 | $18.98 | — |
| 2024-02-20 | 59.86 | $18.98 | — |
| 2024-02-16 | 61.73 | $19.04 | — |
| 2024-02-15 | 63.61 | $19.10 | — |
| 2024-02-14 | 60.77 | $18.95 | — |
| 2024-02-13 | 56.69 | $18.76 | — |
| 2024-02-12 | 65.94 | $19.03 | — |
| 2024-02-09 | 65.74 | $19.02 | — |
| 2024-02-08 | 64.17 | $18.94 | — |
| 2024-02-07 | 63.37 | $18.90 | — |
| 2024-02-06 | 61.11 | $18.79 | — |
| 2024-02-05 | 59.37 | $18.71 | — |
| 2024-02-02 | 62.34 | $18.80 | — |
| 2024-02-01 | 60.90 | $18.73 | — |
| 2024-01-31 | 56.35 | $18.53 | — |
| 2024-01-30 | 63.35 | $18.73 | — |
| 2024-01-29 | 64.11 | $18.75 | — |
| 2024-01-26 | 61.01 | $18.61 | — |
| 2024-01-25 | 60.78 | $18.60 | — |
| 2024-01-24 | 59.42 | $18.54 | — |
| 2024-01-23 | 58.51 | $18.50 | — |
| 2024-01-22 | 58.28 | $18.49 | — |
| 2024-01-19 | 57.41 | $18.45 | — |
| 2024-01-18 | 53.75 | $18.29 | — |
| 2024-01-17 | 50.46 | $18.16 | — |
| 2024-01-16 | 53.82 | $18.28 | — |
| 2024-01-12 | 57.77 | $18.41 | — |
| 2024-01-11 | 56.84 | $18.37 | — |
| 2024-01-10 | 56.62 | $18.36 | — |
| 2024-01-09 | 55.28 | $18.30 | — |
| 2024-01-08 | 56.38 | $18.34 | — |
| 2024-01-05 | 51.83 | $18.14 | — |
| 2024-01-04 | 52.09 | $18.15 | — |
| 2024-01-03 | 52.09 | $18.15 | — |
| 2024-01-02 | 56.40 | $18.32 | — |
| 2023-12-29 | 60.60 | $18.47 | — |
| 2023-12-28 | 61.76 | $18.51 | — |
| 2023-12-27 | 62.05 | $18.52 | — |
| 2023-12-26 | 60.85 | $18.45 | — |
| 2023-12-22 | 59.47 | $18.37 | — |
| 2023-12-21 | 71.12 | $18.76 | — |
| 2023-12-20 | 68.07 | $18.56 | — |
| 2023-12-19 | 77.38 | $18.80 | — |
| 2023-12-18 | 75.67 | $18.67 | — |
| 2023-12-15 | 75.12 | $18.63 | — |
| 2023-12-14 | 75.94 | $18.65 | — |
| 2023-12-13 | 74.06 | $18.51 | — |
| 2023-12-12 | 69.93 | $18.25 | — |
| 2023-12-11 | 68.27 | $18.16 | — |
| 2023-12-08 | 66.09 | $18.05 | — |
| 2023-12-07 | 64.41 | $17.97 | — |
| 2023-12-06 | 62.41 | $17.88 | — |
| 2023-12-05 | 64.31 | $17.93 | — |
| 2023-12-04 | 66.63 | $17.99 | — |
| 2023-12-01 | 69.82 | $18.07 | — |
| 2023-11-30 | 67.01 | $17.92 | — |
| 2023-11-29 | 66.21 | $17.88 | — |
| 2023-11-28 | 65.82 | $17.86 | — |
| 2023-11-27 | 65.44 | $17.84 | — |
| 2023-11-24 | 67.22 | $17.89 | — |
| 2023-11-22 | 66.53 | $17.85 | — |
| 2023-11-21 | 65.66 | $17.80 | — |
| 2023-11-20 | 67.31 | $17.85 | — |
| 2023-11-17 | 65.15 | $17.72 | — |
| 2023-11-16 | 63.75 | $17.64 | — |
| 2023-11-15 | 63.75 | $17.64 | — |
| 2023-11-14 | 63.42 | $17.62 | — |
| 2023-11-13 | 56.64 | $17.26 | — |
| 2023-11-10 | 56.64 | $17.26 | — |
| 2023-11-09 | 52.45 | $17.07 | — |
| 2023-11-08 | 55.40 | $17.18 | — |
| 2023-11-07 | 55.18 | $17.17 | — |
| 2023-11-06 | 54.55 | $17.14 | — |
| 2023-11-03 | 54.79 | $17.15 | — |
| 2023-11-02 | 51.04 | $16.97 | — |
| 2023-11-01 | 43.90 | $16.68 | — |
| 2023-10-31 | 39.58 | $16.53 | — |
| 2023-10-30 | 37.75 | $16.47 | — |
| 2023-10-27 | 32.60 | $16.31 | — |
| 2023-10-26 | 33.76 | $16.38 | — |
| 2023-10-25 | 36.21 | $16.52 | — |
| 2023-10-24 | 39.95 | $16.71 | — |
| 2023-10-23 | 36.68 | $16.61 | — |
| 2023-10-20 | 37.06 | $16.63 | — |
| 2023-10-19 | 39.84 | $16.77 | — |
| 2023-10-18 | 42.88 | $16.91 | — |
| 2023-10-17 | 48.41 | $17.13 | — |
| 2023-10-16 | 47.83 | $17.11 | — |
| 2023-10-13 | 43.61 | $16.97 | — |
| 2023-10-12 | 45.87 | $17.06 | — |
| 2023-10-11 | 48.82 | $17.17 | — |
| 2023-10-10 | 47.06 | $17.11 | — |
| 2023-10-09 | 43.02 | $16.98 | — |
| 2023-10-06 | 40.36 | $16.90 | — |
| 2023-10-05 | 33.75 | $16.72 | — |
| 2023-10-04 | 33.75 | $16.72 | — |
| 2023-10-03 | 30.27 | $16.63 | — |
| 2023-10-02 | 34.48 | $16.85 | — |
| 2023-09-29 | 36.45 | $16.94 | — |
| 2023-09-28 | 37.36 | $16.98 | — |
| 2023-09-27 | 33.03 | $16.87 | — |
| 2023-09-26 | 32.22 | $16.85 | — |
| 2023-09-25 | 36.39 | $17.05 | — |
| 2023-09-22 | 35.60 | $17.03 | — |
| 2023-09-21 | 35.81 | $17.04 | — |
| 2023-09-20 | 42.28 | $17.31 | — |
| 2023-09-19 | 45.45 | $17.42 | — |
| 2023-09-18 | 46.97 | $17.47 | — |
| 2023-09-15 | 47.89 | $17.50 | — |
| 2023-09-14 | 52.06 | $17.63 | — |
| 2023-09-13 | 48.09 | $17.51 | — |
| 2023-09-12 | 48.41 | $17.52 | — |
| 2023-09-11 | 50.63 | $17.59 | — |
| 2023-09-08 | 48.04 | $17.51 | — |
| 2023-09-07 | 47.72 | $17.50 | — |
| 2023-09-06 | 48.88 | $17.54 | — |
| 2023-09-05 | 50.64 | $17.60 | — |
| 2023-09-01 | 54.02 | $17.71 | — |
| 2023-08-31 | 54.02 | $17.71 | — |
| 2023-08-30 | 54.62 | $17.73 | — |
| 2023-08-29 | 53.90 | $17.70 | — |
| 2023-08-28 | 47.18 | $17.45 | — |
| 2023-08-25 | 44.09 | $17.35 | — |
| 2023-08-24 | 41.48 | $17.27 | — |
| 2023-08-23 | 47.53 | $17.50 | — |
| 2023-08-22 | 41.15 | $17.32 | — |
| 2023-08-21 | 41.68 | $17.34 | — |
| 2023-08-18 | 39.05 | $17.27 | — |
| 2023-08-17 | 38.29 | $17.25 | — |
| 2023-08-16 | 41.74 | $17.39 | — |
| 2023-08-15 | 44.74 | $17.50 | — |
| 2023-08-14 | 50.39 | $17.68 | — |
| 2023-08-11 | 49.38 | $17.65 | — |
| 2023-08-10 | 51.71 | $17.72 | — |
| 2023-08-09 | 51.71 | $17.72 | — |
| 2023-08-08 | 54.02 | $17.79 | — |
| 2023-08-07 | 56.77 | $17.87 | — |
| 2023-08-04 | 52.77 | $17.73 | — |
| 2023-08-03 | 53.10 | $17.74 | — |
| 2023-08-02 | 54.74 | $17.79 | — |
| 2023-08-01 | 64.16 | $18.04 | — |
| 2023-07-31 | 66.78 | $18.10 | — |
| 2023-07-28 | 66.56 | $18.09 | — |
| 2023-07-27 | 62.38 | $17.91 | — |
| 2023-07-26 | 66.79 | $18.01 | — |
| 2023-07-25 | 66.79 | $18.01 | — |
| 2023-07-24 | 65.69 | $17.96 | — |
| 2023-07-21 | 65.48 | $17.95 | — |
| 2023-07-20 | 65.06 | $17.93 | — |
| 2023-07-19 | 69.46 | $18.04 | — |
| 2023-07-18 | 69.28 | $18.03 | — |
| 2023-07-17 | 67.46 | $17.93 | — |
| 2023-07-14 | 66.72 | $17.89 | — |
| 2023-07-13 | 67.83 | $17.92 | — |
| 2023-07-12 | 64.25 | $17.73 | — |
| 2023-07-11 | 60.99 | $17.58 | — |
| 2023-07-10 | 57.57 | $17.44 | — |
| 2023-07-07 | 54.88 | $17.34 | — |
| 2023-07-06 | 54.33 | $17.32 | — |
| 2023-07-05 | 61.44 | $17.52 | — |
| 2023-07-03 | 64.24 | $17.59 | — |
| 2023-06-30 | 64.24 | $17.59 | — |
| 2023-06-29 | 60.53 | $17.43 | — |
| 2023-06-28 | 59.54 | $17.39 | — |
| 2023-06-27 | 59.29 | $17.38 | — |
| 2023-06-26 | 55.19 | $17.22 | — |
| 2023-06-23 | 56.20 | $17.25 | — |
| 2023-06-22 | 61.16 | $17.39 | — |
| 2023-06-21 | 61.52 | $17.40 | — |
| 2023-06-20 | 62.60 | $17.43 | — |
| 2023-06-16 | 66.65 | $17.54 | — |
| 2023-06-15 | 68.97 | $17.60 | — |
| 2023-06-14 | 65.56 | $17.42 | — |
| 2023-06-13 | 65.36 | $17.41 | — |
| 2023-06-12 | 63.11 | $17.30 | — |
| 2023-06-09 | 59.72 | $17.15 | — |
| 2023-06-08 | 60.07 | $17.16 | — |
| 2023-06-07 | 57.97 | $17.07 | — |
| 2023-06-06 | 59.97 | $17.13 | — |
| 2023-06-05 | 58.61 | $17.07 | — |
| 2023-06-02 | 60.23 | $17.12 | — |
| 2023-06-01 | 55.32 | $16.91 | — |
| 2023-05-31 | 51.23 | $16.76 | — |
| 2023-05-30 | 53.39 | $16.83 | — |
| 2023-05-26 | 55.30 | $16.89 | — |
| 2023-05-25 | 48.96 | $16.67 | — |
| 2023-05-24 | 48.00 | $16.64 | — |
| 2023-05-23 | 51.68 | $16.76 | — |
| 2023-05-22 | 58.01 | $16.94 | — |
| 2023-05-19 | 57.46 | $16.92 | — |
| 2023-05-18 | 57.46 | $16.92 | — |
| 2023-05-17 | 55.07 | $16.83 | — |
| 2023-05-16 | 51.32 | $16.70 | — |
| 2023-05-15 | 55.01 | $16.81 | — |
| 2023-05-12 | 52.65 | $16.73 | — |
| 2023-05-11 | 53.65 | $16.76 | — |
| 2023-05-10 | 54.98 | $16.80 | — |
| 2023-05-09 | 53.90 | $16.76 | — |
| 2023-05-08 | 55.48 | $16.81 | — |
| 2023-05-05 | 55.23 | $16.80 | — |
| 2023-05-04 | 49.60 | $16.59 | — |
| 2023-05-03 | 51.96 | $16.67 | — |
| 2023-05-02 | 52.86 | $16.70 | — |
| 2023-05-01 | 57.59 | $16.85 | — |
| 2023-04-28 | 58.25 | $16.87 | — |
| 2023-04-27 | 55.33 | $16.75 | — |
| 2023-04-26 | 49.46 | $16.54 | — |
| 2023-04-25 | 51.29 | $16.60 | — |
| 2023-04-24 | 58.88 | $16.82 | — |
| 2023-04-21 | 58.61 | $16.81 | — |
| 2023-04-20 | 58.10 | $16.79 | — |
| 2023-04-19 | 59.50 | $16.83 | — |
| 2023-04-18 | 60.89 | $16.87 | — |
| 2023-04-17 | 59.77 | $16.82 | — |
| 2023-04-14 | 59.33 | $16.80 | — |
| 2023-04-13 | 61.25 | $16.86 | — |
| 2023-04-12 | 57.32 | $16.68 | — |
| 2023-04-11 | 57.63 | $16.69 | — |
| 2023-04-10 | 56.51 | $16.64 | — |
| 2023-04-06 | 56.08 | $16.62 | — |
| 2023-04-05 | 55.44 | $16.59 | — |
| 2023-04-04 | 57.01 | $16.65 | — |
| 2023-04-03 | 58.87 | $16.72 | — |
| 2023-03-31 | 57.75 | $16.66 | — |
| 2023-03-30 | 54.20 | $16.48 | — |
| 2023-03-29 | 52.07 | $16.38 | — |
| 2023-03-28 | 48.18 | $16.21 | — |
| 2023-03-27 | 48.18 | $16.21 | — |
| 2023-03-24 | 47.51 | $16.18 | — |
| 2023-03-23 | 47.07 | $16.16 | — |
| 2023-03-22 | 45.55 | $16.09 | — |
| 2023-03-21 | 48.57 | $16.25 | — |
| 2023-03-20 | 45.12 | $16.09 | — |
| 2023-03-17 | 42.36 | $15.97 | — |
| 2023-03-16 | 44.67 | $16.10 | — |
| 2023-03-15 | 39.63 | $15.89 | — |
| 2023-03-14 | 43.00 | $16.08 | — |
| 2023-03-13 | 37.70 | $15.88 | — |
| 2023-03-10 | 38.38 | $15.92 | — |
| 2023-03-09 | 41.57 | $16.10 | — |
| 2023-03-08 | 46.02 | $16.32 | — |
| 2023-03-07 | 45.77 | $16.31 | — |
| 2023-03-06 | 50.44 | $16.52 | — |
| 2023-03-03 | 51.39 | $16.56 | — |
| 2023-03-02 | 45.82 | $16.33 | — |
| 2023-03-01 | 43.41 | $16.24 | — |
| 2023-02-28 | 43.41 | $16.24 | — |
| 2023-02-27 | 44.00 | $16.27 | — |
| 2023-02-24 | 42.01 | $16.19 | — |
| 2023-02-23 | 45.26 | $16.36 | — |
| 2023-02-22 | 44.05 | $16.31 | — |
| 2023-02-21 | 44.61 | $16.34 | — |
| 2023-02-17 | 50.07 | $16.61 | — |
| 2023-02-16 | 51.17 | $16.66 | — |
| 2023-02-15 | 54.84 | $16.82 | — |
| 2023-02-14 | 54.46 | $16.80 | — |
| 2023-02-13 | 54.27 | $16.79 | — |
| 2023-02-10 | 51.23 | $16.63 | — |
| 2023-02-09 | 51.64 | $16.65 | — |
| 2023-02-08 | 53.46 | $16.74 | — |
| 2023-02-07 | 55.73 | $16.85 | — |
| 2023-02-06 | 53.33 | $16.71 | — |
| 2023-02-03 | 55.79 | $16.83 | — |
| 2023-02-02 | 59.50 | $17.00 | — |
| 2023-02-01 | 57.45 | $16.87 | — |
| 2023-01-31 | 54.59 | $16.70 | — |
| 2023-01-30 | 51.30 | $16.52 | — |
| 2023-01-27 | 54.86 | $16.69 | — |
| 2023-01-26 | 55.08 | $16.70 | — |
| 2023-01-25 | 52.99 | $16.58 | — |
| 2023-01-24 | 52.64 | $16.56 | — |
| 2023-01-23 | 52.64 | $16.56 | — |
| 2023-01-20 | 50.31 | $16.42 | — |
| 2023-01-19 | 46.56 | $16.21 | — |
| 2023-01-18 | 48.04 | $16.30 | — |
| 2023-01-17 | 50.40 | $16.44 | — |
| 2023-01-13 | 50.73 | $16.46 | — |
| 2023-01-12 | 49.61 | $16.39 | — |
| 2023-01-11 | 48.00 | $16.29 | — |
| 2023-01-10 | 45.35 | $16.13 | — |
| 2023-01-09 | 43.99 | $16.05 | — |
| 2023-01-06 | 43.32 | $16.01 | — |
| 2023-01-05 | 37.66 | $15.69 | — |
| 2023-01-04 | 39.05 | $15.81 | — |
| 2023-01-03 | 36.64 | $15.68 | — |
| 2022-12-30 | 36.96 | $15.71 | — |
| 2022-12-29 | 37.48 | $15.76 | — |
| 2022-12-28 | 33.22 | $15.52 | — |
| 2022-12-27 | 34.62 | $15.67 | — |
| 2022-12-23 | 34.99 | $15.71 | — |
| 2022-12-22 | 47.91 | $16.76 | — |
| 2022-12-21 | 50.97 | $16.94 | — |
| 2022-12-20 | 47.42 | $16.74 | — |
| 2022-12-19 | 47.24 | $16.73 | — |
| 2022-12-16 | 49.18 | $16.85 | — |
| 2022-12-15 | 51.69 | $17.00 | — |
| 2022-12-14 | 58.51 | $17.36 | — |
| 2022-12-13 | 59.13 | $17.39 | — |
| 2022-12-12 | 57.27 | $17.26 | — |
| 2022-12-09 | 55.03 | $17.11 | — |
| 2022-12-08 | 56.34 | $17.18 | — |
| 2022-12-07 | 54.73 | $17.07 | — |
| 2022-12-06 | 54.91 | $17.08 | — |
| 2022-12-05 | 57.89 | $17.25 | — |
| 2022-12-02 | 63.06 | $17.52 | — |
| 2022-12-01 | 62.94 | $17.51 | — |
| 2022-11-30 | 62.49 | $17.47 | — |
| 2022-11-29 | 56.77 | $17.01 | — |
| 2022-11-28 | 56.63 | $17.00 | — |
| 2022-11-25 | 60.44 | $17.21 | — |
| 2022-11-23 | 60.20 | $17.19 | — |
| 2022-11-22 | 58.89 | $17.08 | — |
| 2022-11-21 | 56.66 | $16.90 | — |
| 2022-11-18 | 57.98 | $16.98 | — |
| 2022-11-17 | 57.39 | $16.93 | — |
| 2022-11-16 | 58.49 | $17.00 | — |
| 2022-11-15 | 60.69 | $17.14 | — |
| 2022-11-14 | 58.91 | $16.97 | — |
| 2022-11-11 | 60.92 | $17.10 | — |
| 2022-11-10 | 59.19 | $16.93 | — |
| 2022-11-09 | 49.89 | $16.18 | — |
| 2022-11-08 | 54.10 | $16.45 | — |
| 2022-11-07 | 52.55 | $16.34 | — |
| 2022-11-04 | 50.83 | $16.22 | — |
| 2022-11-03 | 46.69 | $15.95 | — |
| 2022-11-02 | 48.11 | $16.05 | — |
| 2022-11-01 | 52.70 | $16.35 | — |
| 2022-10-31 | 52.41 | $16.33 | — |
| 2022-10-28 | 53.81 | $16.42 | — |
| 2022-10-27 | 50.61 | $16.19 | — |
| 2022-10-26 | 51.64 | $16.26 | — |
| 2022-10-25 | 51.64 | $16.26 | — |
| 2022-10-24 | 48.24 | $16.01 | — |
| 2022-10-21 | 47.11 | $15.93 | — |
| 2022-10-20 | 42.80 | $15.64 | — |
| 2022-10-19 | 43.98 | $15.74 | — |
| 2022-10-18 | 45.64 | $15.88 | — |
| 2022-10-17 | 43.61 | $15.74 | — |
| 2022-10-14 | 38.13 | $15.39 | — |
| 2022-10-13 | 41.53 | $15.70 | — |
| 2022-10-12 | 37.25 | $15.45 | — |
| 2022-10-11 | 37.56 | $15.48 | — |
| 2022-10-10 | 38.80 | $15.60 | — |
| 2022-10-07 | 40.17 | $15.73 | — |
| 2022-10-06 | 44.14 | $16.08 | — |
| 2022-10-05 | 45.99 | $16.23 | — |
| 2022-10-04 | 46.61 | $16.28 | — |
| 2022-10-03 | 39.14 | $15.80 | — |
| 2022-09-30 | 32.60 | $15.45 | — |
| 2022-09-29 | 33.89 | $15.58 | — |
| 2022-09-28 | 36.63 | $15.84 | — |
| 2022-09-27 | 30.47 | $15.54 | — |
| 2022-09-26 | 30.65 | $15.56 | — |
| 2022-09-23 | 32.47 | $15.75 | — |
| 2022-09-22 | 35.64 | $16.05 | — |
| 2022-09-21 | 37.49 | $16.21 | — |
| 2022-09-20 | 40.36 | $16.44 | — |
| 2022-09-19 | 42.79 | $16.62 | — |
| 2022-09-16 | 41.30 | $16.54 | — |
| 2022-09-15 | 43.03 | $16.67 | — |
| 2022-09-14 | 44.82 | $16.80 | — |
| 2022-09-13 | 43.79 | $16.74 | — |
| 2022-09-12 | 53.17 | $17.34 | — |
| 2022-09-09 | 50.66 | $17.19 | — |
| 2022-09-08 | 45.69 | $16.92 | — |
| 2022-09-07 | 43.48 | $16.81 | — |
| 2022-09-06 | 38.52 | $16.58 | — |
| 2022-09-02 | 39.67 | $16.66 | — |
| 2022-09-01 | 41.13 | $16.76 | — |
| 2022-08-31 | 41.86 | $16.81 | — |
| 2022-08-30 | 43.17 | $16.90 | — |
| 2022-08-29 | 45.43 | $17.05 | — |
| 2022-08-26 | 46.98 | $17.15 | — |
| 2022-08-25 | 55.23 | $17.61 | — |
| 2022-08-24 | 51.35 | $17.39 | — |
| 2022-08-23 | 50.23 | $17.33 | — |
| 2022-08-22 | 50.42 | $17.34 | — |
| 2022-08-19 | 56.49 | $17.65 | — |
| 2022-08-18 | 61.49 | $17.87 | — |
| 2022-08-17 | 61.05 | $17.84 | — |
| 2022-08-16 | 64.86 | $18.00 | — |
| 2022-08-15 | 64.86 | $18.00 | — |
| 2022-08-12 | 64.61 | $17.98 | — |
| 2022-08-11 | 61.63 | $17.75 | — |
| 2022-08-10 | 61.63 | $17.75 | — |
| 2022-08-09 | 56.79 | $17.41 | — |
| 2022-08-08 | 59.30 | $17.53 | — |
| 2022-08-05 | 58.58 | $17.48 | — |
| 2022-08-04 | 59.18 | $17.51 | — |
| 2022-08-03 | 58.64 | $17.47 | — |
| 2022-08-02 | 55.89 | $17.27 | — |
| 2022-08-01 | 57.90 | $17.38 | — |
| 2022-07-29 | 58.26 | $17.40 | — |
| 2022-07-28 | 56.31 | $17.25 | — |
| 2022-07-27 | 54.00 | $17.08 | — |
| 2022-07-26 | 48.84 | $16.74 | — |
| 2022-07-25 | 51.42 | $16.90 | — |
| 2022-07-22 | 50.80 | $16.86 | — |
| 2022-07-21 | 52.87 | $16.99 | — |
| 2022-07-20 | 50.52 | $16.83 | — |
| 2022-07-19 | 49.77 | $16.78 | — |
| 2022-07-18 | 43.64 | $16.40 | — |
| 2022-07-15 | 44.31 | $16.45 | — |
| 2022-07-14 | 39.50 | $16.18 | — |
| 2022-07-13 | 40.74 | $16.28 | — |
| 2022-07-12 | 41.36 | $16.33 | — |
| 2022-07-11 | 42.96 | $16.46 | — |
| 2022-07-08 | 45.54 | $16.66 | — |
| 2022-07-07 | 45.67 | $16.67 | — |
| 2022-07-06 | 42.05 | $16.44 | — |
| 2022-07-05 | 42.05 | $16.44 | — |
| 2022-07-01 | 42.49 | $16.48 | — |
| 2022-06-30 | 41.01 | $16.38 | — |
| 2022-06-29 | 42.15 | $16.49 | — |
| 2022-06-28 | 42.55 | $16.53 | — |
| 2022-06-27 | 44.82 | $16.75 | — |
| 2022-06-24 | 45.02 | $16.77 | — |
| 2022-06-23 | 39.45 | $16.35 | — |
| 2022-06-22 | 38.03 | $16.25 | — |
| 2022-06-21 | 38.46 | $16.30 | — |
| 2022-06-17 | 34.54 | $16.02 | — |
| 2022-06-16 | 33.97 | $15.98 | — |
| 2022-06-15 | 37.72 | $16.46 | — |
| 2022-06-14 | 34.42 | $16.23 | — |
| 2022-06-13 | 35.12 | $16.32 | — |
| 2022-06-10 | 40.33 | $16.93 | — |
| 2022-06-09 | 44.55 | $17.34 | — |
| 2022-06-08 | 48.81 | $17.70 | — |
| 2022-06-07 | 50.87 | $17.86 | — |
| 2022-06-06 | 49.09 | $17.72 | — |
| 2022-06-03 | 48.58 | $17.68 | — |
| 2022-06-02 | 51.37 | $17.91 | — |
| 2022-06-01 | 47.65 | $17.61 | — |
| 2022-05-31 | 49.57 | $17.77 | — |
| 2022-05-27 | 50.54 | $17.85 | — |
| 2022-05-26 | 46.30 | $17.51 | — |
| 2022-05-25 | 42.44 | $17.23 | — |
| 2022-05-24 | 40.55 | $17.10 | — |
| 2022-05-23 | 41.85 | $17.23 | — |
| 2022-05-20 | 39.14 | $17.04 | — |
| 2022-05-19 | 38.42 | $16.99 | — |
| 2022-05-18 | 38.42 | $16.99 | — |
| 2022-05-17 | 43.11 | $17.50 | — |
| 2022-05-16 | 38.80 | $17.19 | — |
| 2022-05-13 | 39.25 | $17.24 | — |
| 2022-05-12 | 33.14 | $16.83 | — |
| 2022-05-11 | 32.67 | $16.80 | — |
| 2022-05-10 | 33.95 | $16.97 | — |
| 2022-05-09 | 32.92 | $16.90 | — |
| 2022-05-06 | 37.37 | $17.46 | — |
| 2022-05-05 | 38.98 | $17.64 | — |
| 2022-05-04 | 44.66 | $18.20 | — |
| 2022-05-03 | 38.75 | $17.81 | — |
| 2022-05-02 | 37.62 | $17.74 | — |
| 2022-04-29 | 36.50 | $17.67 | — |
| 2022-04-28 | 40.87 | $18.11 | — |
| 2022-04-27 | 35.72 | $17.80 | — |
| 2022-04-26 | 35.02 | $17.76 | — |
| 2022-04-25 | 39.71 | $18.22 | — |
| 2022-04-22 | 39.04 | $18.18 | — |
| 2022-04-21 | 43.55 | $18.57 | — |
| 2022-04-20 | 47.28 | $18.85 | — |
| 2022-04-19 | 47.83 | $18.89 | — |
| 2022-04-18 | 44.58 | $18.68 | — |
| 2022-04-14 | 45.35 | $18.74 | — |
| 2022-04-13 | 47.69 | $18.92 | — |
| 2022-04-12 | 44.36 | $18.70 | — |
| 2022-04-11 | 45.10 | $18.76 | — |
| 2022-04-08 | 48.44 | $19.02 | — |
| 2022-04-07 | 49.11 | $19.07 | — |
| 2022-04-06 | 48.57 | $19.03 | — |
| 2022-04-05 | 51.13 | $19.23 | — |
| 2022-04-04 | 54.69 | $19.49 | — |
| 2022-04-01 | 52.77 | $19.33 | — |
| 2022-03-31 | 51.55 | $19.23 | — |
| 2022-03-30 | 54.92 | $19.48 | — |
| 2022-03-29 | 56.32 | $19.58 | — |
| 2022-03-28 | 53.02 | $19.29 | — |
| 2022-03-25 | 51.95 | $19.20 | — |
| 2022-03-24 | 52.20 | $19.22 | — |
| 2022-03-23 | 49.90 | $19.02 | — |
| 2022-03-22 | 52.42 | $19.23 | — |
| 2022-03-21 | 50.26 | $19.04 | — |
| 2022-03-18 | 51.43 | $19.14 | — |
| 2022-03-17 | 48.96 | $18.92 | — |
| 2022-03-16 | 45.87 | $18.66 | — |
| 2022-03-15 | 39.58 | $18.19 | — |
| 2022-03-14 | 35.66 | $17.93 | — |
| 2022-03-11 | 37.07 | $18.09 | — |
| 2022-03-10 | 39.18 | $18.32 | — |
| 2022-03-09 | 40.12 | $18.42 | — |
| 2022-03-08 | 32.73 | $17.94 | — |
| 2022-03-07 | 33.30 | $18.01 | — |
| 2022-03-04 | 38.07 | $18.54 | — |
| 2022-03-03 | 40.45 | $18.77 | — |
| 2022-03-02 | 42.66 | $18.97 | — |
| 2022-03-01 | 38.85 | $18.73 | — |
| 2022-02-28 | 41.70 | $18.99 | — |
| 2022-02-25 | 42.27 | $19.04 | — |
| 2022-02-24 | 35.99 | $18.66 | — |
| 2022-02-23 | 33.65 | $18.53 | — |
| 2022-02-22 | 36.17 | $18.79 | — |
| 2022-02-18 | 38.15 | $18.98 | — |
| 2022-02-17 | 39.78 | $19.13 | — |
| 2022-02-16 | 43.96 | $19.48 | — |
| 2022-02-15 | 43.64 | $19.46 | — |
| 2022-02-14 | 38.44 | $19.15 | — |
| 2022-02-11 | 39.56 | $19.25 | — |
| 2022-02-10 | 43.00 | $19.54 | — |
| 2022-02-09 | 46.59 | $19.81 | — |
| 2022-02-08 | 41.43 | $19.51 | — |
| 2022-02-07 | 39.20 | $19.39 | — |
| 2022-02-04 | 39.68 | $19.43 | — |
| 2022-02-03 | 38.07 | $19.34 | — |
| 2022-02-02 | 43.33 | $19.77 | — |
| 2022-02-01 | 41.55 | $19.67 | — |
| 2022-01-31 | 38.60 | $19.51 | — |
| 2022-01-28 | 30.97 | $19.14 | — |
| 2022-01-27 | 23.93 | $18.85 | — |
| 2022-01-26 | 24.92 | $18.97 | — |
| 2022-01-25 | 25.26 | $19.01 | — |
| 2022-01-24 | 27.26 | $19.24 | — |
| 2022-01-21 | 27.34 | $19.25 | — |
| 2022-01-20 | 30.79 | $19.61 | — |
| 2022-01-19 | 32.08 | $19.73 | — |
| 2022-01-18 | 33.28 | $19.84 | — |
| 2022-01-14 | 37.69 | $20.20 | — |
| 2022-01-13 | 37.82 | $20.21 | — |
| 2022-01-12 | 41.56 | $20.48 | — |
| 2022-01-11 | 39.67 | $20.39 | — |
| 2022-01-10 | 35.49 | $20.20 | — |
| 2022-01-07 | 36.24 | $20.26 | — |
| 2022-01-06 | 37.24 | $20.34 | — |
| 2022-01-05 | 37.87 | $20.39 | — |
| 2022-01-04 | 43.20 | $20.78 | — |
| 2022-01-03 | 44.11 | $20.84 | — |
| 2021-12-31 | 43.55 | $20.81 | — |
| 2021-12-30 | 43.83 | $20.83 | — |
| 2021-12-29 | 43.96 | $20.84 | — |
| 2021-12-28 | 43.63 | $20.82 | — |
| 2021-12-27 | 44.12 | $20.86 | — |
| 2021-12-23 | 54.10 | $21.55 | — |
| 2021-12-22 | 52.17 | $21.42 | — |
| 2021-12-21 | 49.02 | $21.22 | — |
| 2021-12-20 | 42.57 | $20.86 | — |
| 2021-12-17 | 45.46 | $21.05 | — |
| 2021-12-16 | 47.38 | $21.17 | — |
| 2021-12-15 | 49.72 | $21.31 | — |
| 2021-12-14 | 45.13 | $21.06 | — |
| 2021-12-13 | 47.78 | $21.22 | — |
| 2021-12-10 | 50.98 | $21.40 | — |
| 2021-12-09 | 49.00 | $21.29 | — |
| 2021-12-08 | 52.29 | $21.47 | — |
| 2021-12-07 | 51.07 | $21.40 | — |
| 2021-12-06 | 43.24 | $21.00 | — |
| 2021-12-03 | 39.32 | $20.83 | — |
| 2021-12-02 | 42.43 | $21.02 | — |
| 2021-12-01 | 36.38 | $20.78 | — |
| 2021-11-30 | 39.68 | $20.98 | — |
| 2021-11-29 | 46.73 | $21.33 | — |
| 2021-11-26 | 41.36 | $21.14 | — |
| 2021-11-24 | 52.13 | $21.55 | — |
| 2021-11-23 | 50.94 | $21.51 | — |
| 2021-11-22 | 51.86 | $21.54 | — |
| 2021-11-19 | 58.13 | $21.73 | — |
| 2021-11-18 | 61.87 | $21.83 | — |
| 2021-11-17 | 63.03 | $21.86 | — |
| 2021-11-16 | 65.35 | $21.92 | — |
| 2021-11-15 | 64.52 | $21.88 | — |
| 2021-11-12 | 64.52 | $21.88 | — |
| 2021-11-11 | 61.18 | $21.72 | — |
| 2021-11-10 | 60.06 | $21.67 | — |
| 2021-11-09 | 67.86 | $21.88 | — |
| 2021-11-08 | 68.66 | $21.90 | — |
| 2021-11-05 | 68.12 | $21.87 | — |
| 2021-11-04 | 67.04 | $21.81 | — |
| 2021-11-03 | 66.32 | $21.77 | — |
| 2021-11-02 | 64.08 | $21.65 | — |
| 2021-11-01 | 63.70 | $21.63 | — |
| 2021-10-29 | 62.16 | $21.55 | — |
| 2021-10-28 | 62.48 | $21.56 | — |
| 2021-10-27 | 58.73 | $21.37 | — |
| 2021-10-26 | 62.47 | $21.49 | — |
| 2021-10-25 | 62.47 | $21.49 | — |
| 2021-10-22 | 61.36 | $21.43 | — |
| 2021-10-21 | 60.99 | $21.41 | — |
| 2021-10-20 | 59.91 | $21.35 | — |
| 2021-10-19 | 58.82 | $21.29 | — |
| 2021-10-18 | 56.19 | $21.15 | — |
| 2021-10-15 | 56.00 | $21.14 | — |
| 2021-10-14 | 53.70 | $21.02 | — |
| 2021-10-13 | 47.39 | $20.73 | — |
| 2021-10-12 | 44.15 | $20.60 | — |
| 2021-10-11 | 44.15 | $20.60 | — |
| 2021-10-08 | 46.75 | $20.73 | — |
| 2021-10-07 | 47.78 | $20.78 | — |
| 2021-10-06 | 43.79 | $20.61 | — |
| 2021-10-05 | 43.06 | $20.58 | — |
| 2021-10-04 | 38.50 | $20.40 | — |
| 2021-10-01 | 43.25 | $20.66 | — |
| 2021-09-30 | 38.24 | $20.48 | — |
| 2021-09-29 | 40.91 | $20.62 | — |
| 2021-09-28 | 40.91 | $20.62 | — |
| 2021-09-27 | 50.99 | $21.06 | — |
| 2021-09-24 | 52.67 | $21.12 | — |
| 2021-09-23 | 53.79 | $21.16 | — |
| 2021-09-22 | 48.58 | $20.96 | — |
| 2021-09-21 | 44.42 | $20.82 | — |
| 2021-09-20 | 42.52 | $20.76 | — |
| 2021-09-17 | 52.09 | $21.10 | — |
| 2021-09-16 | 55.96 | $21.21 | — |
| 2021-09-15 | 57.43 | $21.25 | — |
| 2021-09-14 | 53.98 | $21.13 | — |
| 2021-09-13 | 57.29 | $21.22 | — |
| 2021-09-10 | 56.15 | $21.18 | — |
| 2021-09-09 | 58.75 | $21.25 | — |
| 2021-09-08 | 61.05 | $21.31 | — |
| 2021-09-07 | 64.66 | $21.40 | — |
| 2021-09-03 | 66.31 | $21.44 | — |
| 2021-09-02 | 66.11 | $21.43 | — |
| 2021-09-01 | 64.24 | $21.34 | — |
| 2021-08-31 | 62.72 | $21.27 | — |
| 2021-08-30 | 62.72 | $21.27 | — |
| 2021-08-27 | 61.23 | $21.20 | — |
| 2021-08-26 | 56.26 | $20.99 | — |
| 2021-08-25 | 60.47 | $21.11 | — |
| 2021-08-24 | 59.01 | $21.05 | — |
| 2021-08-23 | 56.74 | $20.96 | — |
| 2021-08-20 | 51.33 | $20.77 | — |
| 2021-08-19 | 47.39 | $20.65 | — |
| 2021-08-18 | 48.96 | $20.70 | — |
| 2021-08-17 | 54.07 | $20.85 | — |
| 2021-08-16 | 59.16 | $20.98 | — |
| 2021-08-13 | 60.40 | $21.01 | — |
| 2021-08-12 | 59.32 | $20.97 | — |
| 2021-08-11 | 59.05 | $20.96 | — |
| 2021-08-10 | 58.27 | $20.93 | — |
| 2021-08-09 | 57.50 | $20.90 | — |
| 2021-08-06 | 57.84 | $20.91 | — |
| 2021-08-05 | 59.16 | $20.95 | — |
| 2021-08-04 | 56.82 | $20.85 | — |
| 2021-08-03 | 58.08 | $20.89 | — |
| 2021-08-02 | 55.25 | $20.77 | — |
| 2021-07-30 | 54.77 | $20.75 | — |
| 2021-07-29 | 57.73 | $20.85 | — |
| 2021-07-28 | 55.68 | $20.76 | — |
| 2021-07-27 | 53.29 | $20.66 | — |
| 2021-07-26 | 56.78 | $20.78 | — |
| 2021-07-23 | 57.68 | $20.81 | — |
| 2021-07-22 | 53.99 | $20.65 | — |
| 2021-07-21 | 52.77 | $20.60 | — |
| 2021-07-20 | 47.75 | $20.41 | — |
| 2021-07-19 | 40.49 | $20.18 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.29
2026-07-16
Close Price
$25.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.29 | $25.65 | — |
| 2026-07-15 | -35.29 | $25.65 | — |
| 2026-07-14 | -62.75 | $25.51 | — |
| 2026-07-13 | -78.43 | $25.43 | — |
| 2026-07-10 | -20.34 | $25.71 | — |
| 2026-07-09 | -12.39 | $25.69 | — |
| 2026-07-08 | -29.20 | $25.50 | — |
| 2026-07-07 | -18.58 | $25.62 | — |
| 2026-07-06 | 0.00 | $25.83 | — |
| 2026-07-02 | -17.86 | $25.62 | — |
| 2026-07-01 | -9.82 | $25.71 | — |
| 2026-06-30 | 0.00 | $25.82 | — |
| 2026-06-29 | -8.41 | $25.68 | — |
| 2026-06-26 | -33.64 | $25.41 | — |
| 2026-06-25 | -28.97 | $25.46 | — |
| 2026-06-24 | -40.19 | $25.34 | — |
| 2026-06-23 | -42.06 | $25.32 | — |
| 2026-06-22 | -6.54 | $25.70 | — |
| 2026-06-18 | -2.80 | $25.74 | — |
| 2026-06-17 | -28.04 | $25.47 | — |
| 2026-06-16 | -9.35 | $25.67 | — |
| 2026-06-15 | 0.00 | $25.77 | — |
| 2026-06-12 | -40.00 | $25.33 | — |
| 2026-06-11 | -48.57 | $25.24 | — |
| 2026-06-10 | -100.00 | $24.70 | — |
| 2026-06-09 | -62.75 | $25.11 | — |
| 2026-06-08 | -72.55 | $25.01 | — |
| 2026-06-05 | -79.41 | $24.94 | — |
| 2026-06-04 | -10.78 | $25.64 | — |
| 2026-06-03 | -14.71 | $25.60 | — |
| 2026-06-02 | 0.00 | $25.75 | — |
| 2026-06-01 | 0.00 | $25.69 | — |
| 2026-05-29 | 0.00 | $25.68 | — |
| 2026-05-28 | 0.00 | $25.62 | — |
| 2026-05-27 | 0.00 | $25.49 | — |
| 2026-05-26 | 0.00 | $25.42 | — |
| 2026-05-22 | -14.42 | $25.19 | — |
| 2026-05-21 | -18.27 | $25.15 | — |
| 2026-05-20 | -29.81 | $25.03 | — |
| 2026-05-19 | -58.65 | $24.73 | — |
| 2026-05-18 | -38.10 | $24.94 | — |
| 2026-05-15 | -38.10 | $24.94 | — |
| 2026-05-14 | 0.00 | $25.34 | — |
| 2026-05-13 | -2.17 | $25.19 | — |
| 2026-05-12 | -14.13 | $25.08 | — |
| 2026-05-11 | -3.06 | $25.18 | — |
| 2026-05-08 | -4.03 | $25.16 | — |
| 2026-05-07 | -12.75 | $25.02 | — |
| 2026-05-06 | 0.00 | $25.21 | — |
| 2026-05-05 | 0.00 | $24.76 | — |
| 2026-05-04 | -0.58 | $24.61 | — |
| 2026-05-01 | 0.00 | $24.62 | — |
| 2026-04-30 | 0.00 | $24.61 | — |
| 2026-04-29 | -15.47 | $24.30 | — |
| 2026-04-28 | -10.61 | $24.37 | — |
| 2026-04-27 | -1.95 | $24.53 | — |
| 2026-04-24 | -1.95 | $24.53 | — |
| 2026-04-23 | -7.42 | $24.39 | — |
| 2026-04-22 | -3.52 | $24.49 | — |
| 2026-04-21 | -11.33 | $24.29 | — |
| 2026-04-20 | -3.13 | $24.50 | — |
| 2026-04-17 | 0.00 | $24.58 | — |
| 2026-04-16 | 0.00 | $24.32 | — |
| 2026-04-15 | 0.00 | $24.32 | — |
| 2026-04-14 | 0.00 | $24.23 | — |
| 2026-04-13 | 0.00 | $23.97 | — |
| 2026-04-10 | 0.00 | $23.72 | — |
| 2026-04-09 | 0.00 | $23.69 | — |
| 2026-04-08 | 0.00 | $23.62 | — |
| 2026-04-07 | -41.72 | $22.90 | — |
| 2026-04-06 | -45.03 | $22.85 | — |
| 2026-04-02 | -50.33 | $22.77 | — |
| 2026-04-01 | -50.93 | $22.81 | — |
| 2026-03-31 | -67.23 | $22.60 | — |
| 2026-03-30 | -100.00 | $22.02 | — |
| 2026-03-27 | -100.00 | $22.10 | — |
| 2026-03-26 | -100.00 | $22.40 | — |
| 2026-03-25 | -79.44 | $22.84 | — |
| 2026-03-24 | -90.27 | $22.65 | — |
| 2026-03-23 | -86.49 | $22.72 | — |
| 2026-03-20 | -100.00 | $22.47 | — |
| 2026-03-19 | -100.00 | $22.88 | — |
| 2026-03-18 | -98.55 | $22.96 | — |
| 2026-03-17 | -78.26 | $23.24 | — |
| 2026-03-16 | -82.61 | $23.18 | — |
| 2026-03-13 | -100.00 | $22.94 | — |
| 2026-03-12 | -100.00 | $23.10 | — |
| 2026-03-11 | -86.32 | $23.50 | — |
| 2026-03-10 | -83.16 | $23.53 | — |
| 2026-03-09 | -86.32 | $23.50 | — |
| 2026-03-06 | -100.00 | $23.37 | — |
| 2026-03-05 | -87.34 | $23.63 | — |
| 2026-03-04 | -67.09 | $23.79 | — |
| 2026-03-03 | -82.28 | $23.67 | — |
| 2026-03-02 | -26.58 | $24.11 | — |
| 2026-02-27 | -12.66 | $24.22 | — |
| 2026-02-26 | -6.33 | $24.27 | — |
| 2026-02-25 | 0.00 | $24.32 | — |
| 2026-02-24 | -10.14 | $24.15 | — |
| 2026-02-23 | -34.78 | $23.98 | — |
| 2026-02-20 | 0.00 | $24.22 | — |
| 2026-02-19 | -25.00 | $24.04 | — |
| 2026-02-18 | -20.59 | $24.07 | — |
| 2026-02-17 | -39.71 | $23.94 | — |
| 2026-02-13 | -41.18 | $23.93 | — |
| 2026-02-12 | -45.59 | $23.90 | — |
| 2026-02-11 | -5.88 | $24.17 | — |
| 2026-02-10 | -8.82 | $24.15 | — |
| 2026-02-09 | -4.41 | $24.18 | — |
| 2026-02-06 | -29.41 | $24.01 | — |
| 2026-02-05 | -100.00 | $23.53 | — |
| 2026-02-04 | -67.80 | $23.81 | — |
| 2026-02-03 | -57.63 | $23.87 | — |
| 2026-02-02 | -28.81 | $24.04 | — |
| 2026-01-30 | -35.71 | $23.96 | — |
| 2026-01-29 | -3.41 | $24.18 | — |
| 2026-01-28 | -3.41 | $24.18 | — |
| 2026-01-27 | 0.00 | $24.21 | — |
| 2026-01-26 | -2.74 | $24.04 | — |
| 2026-01-23 | -10.96 | $23.98 | — |
| 2026-01-22 | -57.53 | $23.95 | — |
| 2026-01-21 | -63.70 | $23.86 | — |
| 2026-01-20 | -80.14 | $23.62 | — |
| 2026-01-16 | -52.74 | $24.02 | — |
| 2026-01-15 | -55.48 | $23.98 | — |
| 2026-01-14 | -60.27 | $23.91 | — |
| 2026-01-13 | -54.79 | $23.99 | — |
| 2026-01-12 | -50.00 | $24.06 | — |
| 2026-01-09 | -54.79 | $23.99 | — |
| 2026-01-08 | -67.81 | $23.80 | — |
| 2026-01-07 | -65.07 | $23.84 | — |
| 2026-01-06 | -60.96 | $23.90 | — |
| 2026-01-05 | -73.97 | $23.71 | — |
| 2026-01-02 | -87.67 | $23.51 | — |
| 2025-12-31 | -100.00 | $23.33 | — |
| 2025-12-30 | -100.00 | $23.47 | — |
| 2025-12-29 | -100.00 | $23.47 | — |
| 2025-12-26 | -98.46 | $23.51 | — |
| 2025-12-24 | -100.00 | $23.49 | — |
| 2025-12-23 | 0.00 | $24.79 | — |
| 2025-12-22 | -12.66 | $24.69 | — |
| 2025-12-19 | -24.77 | $24.52 | — |
| 2025-12-18 | -36.22 | $24.33 | — |
| 2025-12-17 | -52.76 | $24.12 | — |
| 2025-12-16 | -33.86 | $24.36 | — |
| 2025-12-15 | -27.56 | $24.44 | — |
| 2025-12-12 | -23.62 | $24.49 | — |
| 2025-12-11 | 0.00 | $24.79 | — |
| 2025-12-10 | 0.00 | $24.71 | — |
| 2025-12-09 | -7.41 | $24.52 | — |
| 2025-12-08 | -4.63 | $24.55 | — |
| 2025-12-05 | -1.85 | $24.58 | — |
| 2025-12-04 | -4.63 | $24.55 | — |
| 2025-12-03 | -6.48 | $24.53 | — |
| 2025-12-02 | -15.74 | $24.43 | — |
| 2025-12-01 | -19.44 | $24.39 | — |
| 2025-11-28 | 0.00 | $24.60 | — |
| 2025-11-26 | -5.05 | $24.46 | — |
| 2025-11-25 | -31.19 | $24.27 | — |
| 2025-11-24 | -56.76 | $24.00 | — |
| 2025-11-21 | -83.78 | $23.70 | — |
| 2025-11-20 | -100.00 | $23.52 | — |
| 2025-11-19 | -94.19 | $23.82 | — |
| 2025-11-18 | -100.00 | $23.77 | — |
| 2025-11-17 | -100.00 | $23.93 | — |
| 2025-11-14 | -88.33 | $24.10 | — |
| 2025-11-13 | -83.33 | $24.13 | — |
| 2025-11-12 | -20.00 | $24.51 | — |
| 2025-11-11 | -31.67 | $24.44 | — |
| 2025-11-10 | -35.38 | $24.40 | — |
| 2025-11-07 | -86.15 | $24.07 | — |
| 2025-11-06 | -60.61 | $24.03 | — |
| 2025-11-05 | -42.42 | $24.21 | — |
| 2025-11-04 | -52.53 | $24.11 | — |
| 2025-11-03 | -25.25 | $24.38 | — |
| 2025-10-31 | -26.26 | $24.37 | — |
| 2025-10-30 | -27.27 | $24.36 | — |
| 2025-10-29 | -2.02 | $24.61 | — |
| 2025-10-28 | 0.00 | $24.63 | — |
| 2025-10-27 | 0.00 | $24.63 | — |
| 2025-10-24 | 0.00 | $24.41 | — |
| 2025-10-23 | -1.59 | $24.26 | — |
| 2025-10-22 | -23.81 | $24.12 | — |
| 2025-10-21 | -3.17 | $24.25 | — |
| 2025-10-20 | 0.00 | $24.27 | — |
| 2025-10-17 | -34.92 | $24.05 | — |
| 2025-10-16 | -38.10 | $24.03 | — |
| 2025-10-15 | -28.57 | $24.09 | — |
| 2025-10-14 | -46.03 | $23.98 | — |
| 2025-10-13 | -42.86 | $24.00 | — |
| 2025-10-10 | -100.00 | $23.64 | — |
| 2025-10-09 | -15.09 | $24.19 | — |
| 2025-10-08 | 0.00 | $24.27 | — |
| 2025-10-07 | -18.37 | $24.14 | — |
| 2025-10-06 | 0.00 | $24.23 | — |
| 2025-10-03 | 0.00 | $24.20 | — |
| 2025-10-02 | 0.00 | $24.14 | — |
| 2025-10-01 | 0.00 | $24.08 | — |
| 2025-09-30 | -15.48 | $23.95 | — |
| 2025-09-29 | -21.35 | $23.89 | — |
| 2025-09-26 | -29.21 | $23.82 | — |
| 2025-09-25 | -38.20 | $23.74 | — |
| 2025-09-24 | -17.98 | $23.92 | — |
| 2025-09-23 | -5.62 | $24.03 | — |
| 2025-09-22 | 0.00 | $24.08 | — |
| 2025-09-19 | 0.00 | $24.04 | — |
| 2025-09-18 | 0.00 | $24.03 | — |
| 2025-09-17 | -7.45 | $23.92 | — |
| 2025-09-16 | 0.00 | $23.99 | — |
| 2025-09-15 | 0.00 | $23.97 | — |
| 2025-09-12 | -5.75 | $23.87 | — |
| 2025-09-11 | 0.00 | $23.92 | — |
| 2025-09-10 | 0.00 | $23.74 | — |
| 2025-09-09 | 0.00 | $23.60 | — |
| 2025-09-08 | 0.00 | $23.59 | — |
| 2025-09-05 | 0.00 | $23.50 | — |
| 2025-09-04 | -10.42 | $23.40 | — |
| 2025-09-03 | -41.18 | $23.24 | — |
| 2025-09-02 | -42.62 | $23.19 | — |
| 2025-08-29 | -19.67 | $23.33 | — |
| 2025-08-28 | 0.00 | $23.45 | — |
| 2025-08-27 | -4.00 | $23.35 | — |
| 2025-08-26 | -8.00 | $23.32 | — |
| 2025-08-25 | -16.00 | $23.26 | — |
| 2025-08-22 | 0.00 | $23.38 | — |
| 2025-08-21 | -39.13 | $23.05 | — |
| 2025-08-20 | -31.88 | $23.10 | — |
| 2025-08-19 | -23.19 | $23.16 | — |
| 2025-08-18 | -7.25 | $23.27 | — |
| 2025-08-15 | -8.70 | $23.26 | — |
| 2025-08-14 | -4.35 | $23.29 | — |
| 2025-08-13 | 0.00 | $23.32 | — |
| 2025-08-12 | 0.00 | $23.25 | — |
| 2025-08-11 | -32.08 | $22.99 | — |
| 2025-08-08 | -24.53 | $23.03 | — |
| 2025-08-07 | -35.85 | $22.97 | — |
| 2025-08-06 | -41.51 | $22.94 | — |
| 2025-08-05 | -60.38 | $22.84 | — |
| 2025-08-04 | -35.85 | $22.97 | — |
| 2025-08-01 | -100.00 | $22.63 | — |
| 2025-07-31 | -65.91 | $22.87 | — |
| 2025-07-30 | -40.91 | $22.98 | — |
| 2025-07-29 | -29.41 | $23.01 | — |
| 2025-07-28 | -15.69 | $23.08 | — |
| 2025-07-25 | 0.00 | $23.16 | — |
| 2025-07-24 | -4.76 | $23.11 | — |
| 2025-07-23 | 0.00 | $23.14 | — |
| 2025-07-22 | -2.22 | $22.91 | — |
| 2025-07-21 | 0.00 | $22.93 | — |
| 2025-07-18 | -2.86 | $22.90 | — |
| 2025-07-17 | -0.95 | $22.92 | — |
| 2025-07-16 | -10.48 | $22.82 | — |
| 2025-07-15 | -17.14 | $22.75 | — |
| 2025-07-14 | -6.67 | $22.86 | — |
| 2025-07-11 | -10.48 | $22.82 | — |
| 2025-07-10 | 0.00 | $22.93 | — |
| 2025-07-09 | 0.00 | $22.87 | — |
| 2025-07-08 | -14.14 | $22.73 | — |
| 2025-07-07 | -15.15 | $22.72 | — |
| 2025-07-03 | 0.00 | $22.87 | — |
| 2025-07-02 | 0.00 | $22.72 | — |
| 2025-07-01 | -6.59 | $22.65 | — |
| 2025-06-30 | 0.00 | $22.71 | — |
| 2025-06-27 | 0.00 | $22.61 | — |
| 2025-06-26 | 0.00 | $22.51 | — |
| 2025-06-25 | 0.00 | $22.30 | — |
| 2025-06-24 | -24.24 | $22.03 | — |
| 2025-06-23 | -17.98 | $22.03 | — |
| 2025-06-20 | -34.83 | $21.88 | — |
| 2025-06-18 | -28.09 | $21.94 | — |
| 2025-06-17 | -28.09 | $21.94 | — |
| 2025-06-16 | -10.11 | $22.10 | — |
| 2025-06-13 | -26.97 | $21.95 | — |
| 2025-06-12 | 0.00 | $22.19 | — |
| 2025-06-11 | 0.00 | $22.13 | — |
| 2025-06-10 | 0.00 | $22.07 | — |
| 2025-06-09 | 0.00 | $22.00 | — |
| 2025-06-06 | 0.00 | $21.97 | — |
| 2025-06-05 | -0.91 | $21.87 | — |
| 2025-06-04 | 0.00 | $21.88 | — |
| 2025-06-03 | 0.00 | $21.80 | — |
| 2025-06-02 | 0.00 | $21.73 | — |
| 2025-05-30 | -3.13 | $21.61 | — |
| 2025-05-29 | -3.51 | $21.60 | — |
| 2025-05-28 | -9.09 | $21.53 | — |
| 2025-05-27 | 0.00 | $21.64 | — |
| 2025-05-23 | -25.37 | $21.30 | — |
| 2025-05-22 | -20.86 | $21.35 | — |
| 2025-05-21 | -20.13 | $21.34 | — |
| 2025-05-20 | -1.65 | $21.61 | — |
| 2025-05-19 | 0.00 | $21.64 | — |
| 2025-05-16 | 0.00 | $21.56 | — |
| 2025-05-15 | 0.00 | $21.47 | — |
| 2025-05-14 | -0.46 | $21.36 | — |
| 2025-05-13 | 0.00 | $21.37 | — |
| 2025-05-12 | 0.00 | $21.27 | — |
| 2025-05-09 | -3.64 | $20.78 | — |
| 2025-05-08 | -3.64 | $20.78 | — |
| 2025-05-07 | -7.88 | $20.71 | — |
| 2025-05-06 | -6.61 | $20.68 | — |
| 2025-05-05 | -1.24 | $20.81 | — |
| 2025-05-02 | 0.00 | $20.84 | — |
| 2025-05-01 | 0.00 | $20.50 | — |
| 2025-04-30 | -1.47 | $20.43 | — |
| 2025-04-29 | -3.43 | $20.39 | — |
| 2025-04-28 | -7.84 | $20.30 | — |
| 2025-04-25 | -10.29 | $20.25 | — |
| 2025-04-24 | -20.28 | $20.15 | — |
| 2025-04-23 | -37.22 | $19.82 | — |
| 2025-04-22 | -53.88 | $19.55 | — |
| 2025-04-21 | -68.57 | $19.19 | — |
| 2025-04-17 | -55.92 | $19.50 | — |
| 2025-04-16 | -56.73 | $19.48 | — |
| 2025-04-15 | -46.53 | $19.73 | — |
| 2025-04-14 | -47.76 | $19.70 | — |
| 2025-04-11 | -54.29 | $19.54 | — |
| 2025-04-10 | -66.53 | $19.24 | — |
| 2025-04-09 | -48.57 | $19.68 | — |
| 2025-04-08 | -100.00 | $18.42 | — |
| 2025-04-07 | -100.00 | $18.59 | — |
| 2025-04-04 | -100.00 | $18.73 | — |
| 2025-04-03 | -100.00 | $19.74 | — |
| 2025-04-02 | -56.94 | $20.46 | — |
| 2025-04-01 | -77.01 | $20.35 | — |
| 2025-03-31 | -87.36 | $20.26 | — |
| 2025-03-28 | -86.21 | $20.27 | — |
| 2025-03-27 | -53.68 | $20.59 | — |
| 2025-03-26 | -47.37 | $20.65 | — |
| 2025-03-25 | -31.43 | $20.87 | — |
| 2025-03-24 | -33.33 | $20.85 | — |
| 2025-03-21 | -54.29 | $20.63 | — |
| 2025-03-20 | -55.36 | $20.65 | — |
| 2025-03-19 | -60.28 | $20.71 | — |
| 2025-03-18 | -75.84 | $20.51 | — |
| 2025-03-17 | -66.00 | $20.66 | — |
| 2025-03-14 | -77.33 | $20.49 | — |
| 2025-03-13 | -100.00 | $20.15 | — |
| 2025-03-12 | -93.48 | $20.36 | — |
| 2025-03-11 | -100.00 | $20.27 | — |
| 2025-03-10 | -100.00 | $20.31 | — |
| 2025-03-07 | -91.58 | $20.78 | — |
| 2025-03-06 | -100.00 | $20.70 | — |
| 2025-03-05 | -66.32 | $21.02 | — |
| 2025-03-04 | -100.00 | $20.70 | — |
| 2025-03-03 | -100.00 | $20.88 | — |
| 2025-02-28 | -73.33 | $21.10 | — |
| 2025-02-27 | -100.00 | $20.90 | — |
| 2025-02-26 | -86.54 | $21.20 | — |
| 2025-02-25 | -100.00 | $21.13 | — |
| 2025-02-24 | -97.96 | $21.17 | — |
| 2025-02-21 | -77.55 | $21.27 | — |
| 2025-02-20 | -18.37 | $21.56 | — |
| 2025-02-19 | -2.04 | $21.64 | — |
| 2025-02-18 | 0.00 | $21.65 | — |
| 2025-02-14 | -4.69 | $21.60 | — |
| 2025-02-13 | 0.00 | $21.63 | — |
| 2025-02-12 | -12.82 | $21.46 | — |
| 2025-02-11 | -7.55 | $21.48 | — |
| 2025-02-10 | -5.41 | $21.50 | — |
| 2025-02-07 | -15.32 | $21.39 | — |
| 2025-02-06 | 0.00 | $21.56 | — |
| 2025-02-05 | 0.00 | $21.47 | — |
| 2025-02-04 | -12.75 | $21.34 | — |
| 2025-02-03 | -27.45 | $21.19 | — |
| 2025-01-31 | -13.73 | $21.33 | — |
| 2025-01-30 | -6.86 | $21.40 | — |
| 2025-01-29 | -22.55 | $21.24 | — |
| 2025-01-28 | -18.63 | $21.28 | — |
| 2025-01-27 | -30.39 | $21.16 | — |
| 2025-01-24 | -12.82 | $21.47 | — |
| 2025-01-23 | -16.24 | $21.43 | — |
| 2025-01-22 | -25.64 | $21.32 | — |
| 2025-01-21 | -31.62 | $21.25 | — |
| 2025-01-17 | -53.85 | $20.99 | — |
| 2025-01-16 | -72.03 | $20.85 | — |
| 2025-01-15 | -78.71 | $20.78 | — |
| 2025-01-14 | -96.77 | $20.50 | — |
| 2025-01-13 | -100.00 | $20.45 | — |
| 2025-01-10 | -100.00 | $20.46 | — |
| 2025-01-08 | -90.21 | $20.71 | — |
| 2025-01-07 | -90.91 | $20.70 | — |
| 2025-01-06 | -79.72 | $20.86 | — |
| 2025-01-03 | -87.41 | $20.75 | — |
| 2025-01-02 | -100.00 | $20.57 | — |
| 2024-12-31 | -100.00 | $20.57 | — |
| 2024-12-30 | -100.00 | $20.64 | — |
| 2024-12-27 | -100.00 | $20.81 | — |
| 2024-12-26 | -100.00 | $20.95 | — |
| 2024-12-24 | -46.91 | $21.62 | — |
| 2024-12-23 | -65.43 | $21.47 | — |
| 2024-12-20 | -82.72 | $21.33 | — |
| 2024-12-19 | -100.00 | $21.19 | — |
| 2024-12-18 | -100.00 | $21.27 | — |
| 2024-12-17 | -17.14 | $21.88 | — |
| 2024-12-16 | 0.00 | $22.00 | — |
| 2024-12-13 | -10.00 | $21.89 | — |
| 2024-12-12 | -22.50 | $21.79 | — |
| 2024-12-11 | -6.25 | $21.92 | — |
| 2024-12-10 | -25.00 | $21.77 | — |
| 2024-12-09 | -12.50 | $21.87 | — |
| 2024-12-06 | 0.00 | $21.97 | — |
| 2024-12-05 | -6.41 | $21.90 | — |
| 2024-12-04 | 0.00 | $21.95 | — |
| 2024-12-03 | 0.00 | $21.83 | — |
| 2024-12-02 | 0.00 | $21.80 | — |
| 2024-11-29 | -7.14 | $21.74 | — |
| 2024-11-27 | -23.29 | $21.62 | — |
| 2024-11-26 | -16.44 | $21.67 | — |
| 2024-11-25 | -19.18 | $21.65 | — |
| 2024-11-22 | -39.73 | $21.50 | — |
| 2024-11-21 | -52.05 | $21.41 | — |
| 2024-11-20 | -64.38 | $21.32 | — |
| 2024-11-19 | -67.12 | $21.30 | — |
| 2024-11-18 | -72.60 | $21.26 | — |
| 2024-11-15 | -84.93 | $21.17 | — |
| 2024-11-14 | -49.32 | $21.43 | — |
| 2024-11-13 | -32.88 | $21.55 | — |
| 2024-11-12 | -23.29 | $21.62 | — |
| 2024-11-11 | 0.00 | $21.79 | — |
| 2024-11-08 | 0.00 | $21.77 | — |
| 2024-11-07 | 0.00 | $21.74 | — |
| 2024-11-06 | -12.90 | $21.60 | — |
| 2024-11-05 | -58.06 | $21.32 | — |
| 2024-11-04 | -95.16 | $21.09 | — |
| 2024-11-01 | -91.94 | $21.11 | — |
| 2024-10-31 | -100.00 | $21.06 | — |
| 2024-10-30 | -78.57 | $21.35 | — |
| 2024-10-29 | -66.67 | $21.40 | — |
| 2024-10-28 | -73.81 | $21.37 | — |
| 2024-10-25 | -85.71 | $21.32 | — |
| 2024-10-24 | -80.95 | $21.34 | — |
| 2024-10-23 | -88.10 | $21.31 | — |
| 2024-10-22 | -47.62 | $21.48 | — |
| 2024-10-21 | -40.48 | $21.51 | — |
| 2024-10-18 | -14.29 | $21.62 | — |
| 2024-10-17 | -26.67 | $21.56 | — |
| 2024-10-16 | -31.11 | $21.54 | — |
| 2024-10-15 | -30.14 | $21.46 | — |
| 2024-10-14 | 0.00 | $21.68 | — |
| 2024-10-11 | 0.00 | $21.58 | — |
| 2024-10-10 | -7.55 | $21.44 | — |
| 2024-10-09 | 0.00 | $21.48 | — |
| 2024-10-08 | -11.90 | $21.38 | — |
| 2024-10-07 | -19.23 | $21.28 | — |
| 2024-10-04 | -6.48 | $21.41 | — |
| 2024-10-03 | -17.46 | $21.26 | — |
| 2024-10-02 | -10.32 | $21.35 | — |
| 2024-10-01 | -11.11 | $21.34 | — |
| 2024-09-30 | -2.38 | $21.45 | — |
| 2024-09-27 | -2.38 | $21.45 | — |
| 2024-09-26 | 0.00 | $21.48 | — |
| 2024-09-25 | -4.35 | $21.32 | — |
| 2024-09-24 | 0.00 | $21.37 | — |
| 2024-09-23 | 0.00 | $21.28 | — |
| 2024-09-20 | -3.81 | $21.23 | — |
| 2024-09-19 | 0.00 | $21.27 | — |
| 2024-09-18 | -8.75 | $20.95 | — |
| 2024-09-17 | -1.25 | $21.01 | — |
| 2024-09-16 | -1.25 | $21.01 | — |
| 2024-09-13 | -7.50 | $20.96 | — |
| 2024-09-12 | -25.00 | $20.82 | — |
| 2024-09-11 | -47.50 | $20.64 | — |
| 2024-09-10 | -72.50 | $20.44 | — |
| 2024-09-09 | -62.00 | $20.40 | — |
| 2024-09-06 | -80.00 | $20.22 | — |
| 2024-09-05 | -47.17 | $20.52 | — |
| 2024-09-04 | -28.77 | $20.60 | — |
| 2024-09-03 | -27.40 | $20.62 | — |
| 2024-08-30 | 0.00 | $21.02 | — |
| 2024-08-29 | -6.76 | $20.88 | — |
| 2024-08-28 | -8.78 | $20.85 | — |
| 2024-08-27 | -2.03 | $20.95 | — |
| 2024-08-26 | -4.73 | $20.91 | — |
| 2024-08-23 | 0.00 | $20.98 | — |
| 2024-08-22 | -9.42 | $20.75 | — |
| 2024-08-21 | 0.00 | $20.88 | — |
| 2024-08-20 | -2.99 | $20.80 | — |
| 2024-08-19 | 0.00 | $20.84 | — |
| 2024-08-16 | 0.00 | $20.67 | — |
| 2024-08-15 | 0.00 | $20.64 | — |
| 2024-08-14 | -18.10 | $20.36 | — |
| 2024-08-13 | -27.03 | $20.31 | — |
| 2024-08-12 | -62.86 | $20.02 | — |
| 2024-08-09 | -61.43 | $20.04 | — |
| 2024-08-08 | -67.14 | $19.96 | — |
| 2024-08-07 | -95.71 | $19.56 | — |
| 2024-08-06 | -88.57 | $19.66 | — |
| 2024-08-05 | -100.00 | $19.50 | — |
| 2024-08-02 | -100.00 | $19.94 | — |
| 2024-08-01 | -77.78 | $20.27 | — |
| 2024-07-31 | -43.21 | $20.55 | — |
| 2024-07-30 | -79.01 | $20.26 | — |
| 2024-07-29 | -75.31 | $20.29 | — |
| 2024-07-26 | -74.07 | $20.30 | — |
| 2024-07-25 | -100.00 | $20.09 | — |
| 2024-07-24 | -100.00 | $20.15 | — |
| 2024-07-23 | -50.00 | $20.55 | — |
| 2024-07-22 | -55.71 | $20.51 | — |
| 2024-07-19 | -78.57 | $20.35 | — |
| 2024-07-18 | -62.86 | $20.46 | — |
| 2024-07-17 | -41.43 | $20.61 | — |
| 2024-07-16 | 0.00 | $20.90 | — |
| 2024-07-15 | 0.00 | $20.77 | — |
| 2024-07-12 | 0.00 | $20.75 | — |
| 2024-07-11 | 0.00 | $20.65 | — |
| 2024-07-10 | 0.00 | $20.65 | — |
| 2024-07-09 | -9.43 | $20.48 | — |
| 2024-07-08 | 0.00 | $20.53 | — |
| 2024-07-05 | 0.00 | $20.53 | — |
| 2024-07-03 | 0.00 | $20.41 | — |
| 2024-07-02 | -5.56 | $20.28 | — |
| 2024-07-01 | -18.52 | $20.21 | — |
| 2024-06-28 | -20.37 | $20.20 | — |
| 2024-06-27 | -11.29 | $20.24 | — |
| 2024-06-26 | -12.90 | $20.23 | — |
| 2024-06-25 | -8.06 | $20.26 | — |
| 2024-06-24 | -11.29 | $20.24 | — |
| 2024-06-21 | -11.29 | $20.24 | — |
| 2024-06-20 | -1.61 | $20.30 | — |
| 2024-06-18 | 0.00 | $20.31 | — |
| 2024-06-17 | 0.00 | $20.28 | — |
| 2024-06-14 | -10.20 | $20.13 | — |
| 2024-06-13 | 0.00 | $20.18 | — |
| 2024-06-12 | 0.00 | $20.17 | — |
| 2024-06-11 | -27.91 | $20.00 | — |
| 2024-06-10 | -20.93 | $20.03 | — |
| 2024-06-07 | -39.53 | $19.95 | — |
| 2024-06-06 | -18.60 | $20.04 | — |
| 2024-06-05 | -19.57 | $20.03 | — |
| 2024-06-04 | -76.09 | $19.77 | — |
| 2024-06-03 | -62.00 | $19.81 | — |
| 2024-05-31 | -45.71 | $19.80 | — |
| 2024-05-30 | -48.86 | $19.69 | — |
| 2024-05-29 | -37.62 | $19.74 | — |
| 2024-05-28 | -16.83 | $19.95 | — |
| 2024-05-24 | -11.88 | $20.00 | — |
| 2024-05-23 | -23.76 | $19.88 | — |
| 2024-05-22 | -9.90 | $20.02 | — |
| 2024-05-21 | -1.98 | $20.10 | — |
| 2024-05-20 | -1.98 | $20.10 | — |
| 2024-05-17 | -5.56 | $20.06 | — |
| 2024-05-16 | -5.79 | $20.05 | — |
| 2024-05-15 | 0.00 | $20.12 | — |
| 2024-05-14 | 0.00 | $19.89 | — |
| 2024-05-13 | -2.27 | $19.77 | — |
| 2024-05-10 | 0.00 | $19.79 | — |
| 2024-05-09 | 0.00 | $19.74 | — |
| 2024-05-08 | -3.85 | $19.66 | — |
| 2024-05-07 | -3.85 | $19.66 | — |
| 2024-05-06 | -20.22 | $19.62 | — |
| 2024-05-03 | -42.70 | $19.42 | — |
| 2024-05-02 | -62.92 | $19.24 | — |
| 2024-05-01 | -77.53 | $19.11 | — |
| 2024-04-30 | -74.16 | $19.14 | — |
| 2024-04-29 | -42.70 | $19.42 | — |
| 2024-04-26 | -50.00 | $19.37 | — |
| 2024-04-25 | -68.75 | $19.21 | — |
| 2024-04-24 | -60.42 | $19.29 | — |
| 2024-04-23 | -59.38 | $19.30 | — |
| 2024-04-22 | -86.46 | $19.04 | — |
| 2024-04-19 | -100.00 | $18.91 | — |
| 2024-04-18 | -100.00 | $19.03 | — |
| 2024-04-17 | -100.00 | $19.09 | — |
| 2024-04-16 | -100.00 | $19.15 | — |
| 2024-04-15 | -100.00 | $19.20 | — |
| 2024-04-12 | -100.00 | $19.40 | — |
| 2024-04-11 | -41.86 | $19.69 | — |
| 2024-04-10 | -60.47 | $19.61 | — |
| 2024-04-09 | -16.28 | $19.80 | — |
| 2024-04-08 | -20.93 | $19.78 | — |
| 2024-04-05 | -25.58 | $19.76 | — |
| 2024-04-04 | -65.12 | $19.59 | — |
| 2024-04-03 | -20.93 | $19.78 | — |
| 2024-04-02 | -29.63 | $19.71 | — |
| 2024-04-01 | -7.41 | $19.83 | — |
| 2024-03-28 | 0.00 | $19.87 | — |
| 2024-03-27 | 0.00 | $19.87 | — |
| 2024-03-26 | -18.03 | $19.75 | — |
| 2024-03-25 | -14.75 | $19.77 | — |
| 2024-03-22 | -9.84 | $19.80 | — |
| 2024-03-21 | 0.00 | $19.86 | — |
| 2024-03-20 | 0.00 | $19.76 | — |
| 2024-03-19 | -14.49 | $19.57 | — |
| 2024-03-18 | -24.64 | $19.50 | — |
| 2024-03-15 | -33.33 | $19.44 | — |
| 2024-03-14 | -15.94 | $19.56 | — |
| 2024-03-13 | -5.56 | $19.63 | — |
| 2024-03-12 | -3.30 | $19.64 | — |
| 2024-03-11 | -18.68 | $19.50 | — |
| 2024-03-08 | -13.19 | $19.55 | — |
| 2024-03-07 | 0.00 | $19.67 | — |
| 2024-03-06 | -8.00 | $19.45 | — |
| 2024-03-05 | -24.00 | $19.33 | — |
| 2024-03-04 | 0.00 | $19.51 | — |
| 2024-03-01 | 0.00 | $19.51 | — |
| 2024-02-29 | 0.00 | $19.31 | — |
| 2024-02-28 | -5.26 | $19.25 | — |
| 2024-02-27 | 0.00 | $19.29 | — |
| 2024-02-26 | -3.95 | $19.26 | — |
| 2024-02-23 | 0.00 | $19.29 | — |
| 2024-02-22 | 0.00 | $19.28 | — |
| 2024-02-21 | -21.05 | $18.98 | — |
| 2024-02-20 | -20.00 | $18.98 | — |
| 2024-02-16 | -9.84 | $19.04 | — |
| 2024-02-15 | 0.00 | $19.10 | — |
| 2024-02-14 | -10.81 | $18.95 | — |
| 2024-02-13 | -31.03 | $18.76 | — |
| 2024-02-12 | 0.00 | $19.03 | — |
| 2024-02-09 | 0.00 | $19.02 | — |
| 2024-02-08 | 0.00 | $18.94 | — |
| 2024-02-07 | 0.00 | $18.90 | — |
| 2024-02-06 | -1.56 | $18.79 | — |
| 2024-02-05 | -14.06 | $18.71 | — |
| 2024-02-02 | 0.00 | $18.80 | — |
| 2024-02-01 | -3.28 | $18.73 | — |
| 2024-01-31 | -36.07 | $18.53 | — |
| 2024-01-30 | -3.28 | $18.73 | — |
| 2024-01-29 | 0.00 | $18.75 | — |
| 2024-01-26 | 0.00 | $18.61 | — |
| 2024-01-25 | 0.00 | $18.60 | — |
| 2024-01-24 | 0.00 | $18.54 | — |
| 2024-01-23 | -5.26 | $18.50 | — |
| 2024-01-22 | -43.55 | $18.49 | — |
| 2024-01-19 | -50.00 | $18.45 | — |
| 2024-01-18 | -77.27 | $18.29 | — |
| 2024-01-17 | -96.97 | $18.16 | — |
| 2024-01-16 | -78.79 | $18.28 | — |
| 2024-01-12 | -59.09 | $18.41 | — |
| 2024-01-11 | -65.15 | $18.37 | — |
| 2024-01-10 | -66.67 | $18.36 | — |
| 2024-01-09 | -75.76 | $18.30 | — |
| 2024-01-08 | -61.33 | $18.34 | — |
| 2024-01-05 | -79.52 | $18.14 | — |
| 2024-01-04 | -70.65 | $18.15 | — |
| 2024-01-03 | -70.65 | $18.15 | — |
| 2024-01-02 | -52.17 | $18.32 | — |
| 2023-12-29 | -35.87 | $18.47 | — |
| 2023-12-28 | -31.52 | $18.51 | — |
| 2023-12-27 | -30.43 | $18.52 | — |
| 2023-12-26 | -37.23 | $18.45 | — |
| 2023-12-22 | -44.79 | $18.37 | — |
| 2023-12-21 | -4.17 | $18.76 | — |
| 2023-12-20 | -25.00 | $18.56 | — |
| 2023-12-19 | 0.00 | $18.80 | — |
| 2023-12-18 | 0.00 | $18.67 | — |
| 2023-12-15 | -2.15 | $18.63 | — |
| 2023-12-14 | 0.00 | $18.65 | — |
| 2023-12-13 | 0.00 | $18.51 | — |
| 2023-12-12 | 0.00 | $18.25 | — |
| 2023-12-11 | 0.00 | $18.16 | — |
| 2023-12-08 | -2.47 | $18.05 | — |
| 2023-12-07 | -10.00 | $17.97 | — |
| 2023-12-06 | -19.00 | $17.88 | — |
| 2023-12-05 | -14.00 | $17.93 | — |
| 2023-12-04 | -8.00 | $17.99 | — |
| 2023-12-01 | 0.00 | $18.07 | — |
| 2023-11-30 | 0.00 | $17.92 | — |
| 2023-11-29 | -0.83 | $17.88 | — |
| 2023-11-28 | -2.21 | $17.86 | — |
| 2023-11-27 | -3.52 | $17.84 | — |
| 2023-11-24 | 0.00 | $17.89 | — |
| 2023-11-22 | 0.00 | $17.85 | — |
| 2023-11-21 | -3.25 | $17.80 | — |
| 2023-11-20 | 0.00 | $17.85 | — |
| 2023-11-17 | 0.00 | $17.72 | — |
| 2023-11-16 | 0.00 | $17.64 | — |
| 2023-11-15 | 0.00 | $17.64 | — |
| 2023-11-14 | 0.00 | $17.62 | — |
| 2023-11-13 | 0.00 | $17.26 | — |
| 2023-11-10 | 0.00 | $17.26 | — |
| 2023-11-09 | -12.64 | $17.07 | — |
| 2023-11-08 | 0.00 | $17.18 | — |
| 2023-11-07 | 0.00 | $17.17 | — |
| 2023-11-06 | -3.49 | $17.14 | — |
| 2023-11-03 | -2.33 | $17.15 | — |
| 2023-11-02 | -23.26 | $16.97 | — |
| 2023-11-01 | -56.98 | $16.68 | — |
| 2023-10-31 | -74.42 | $16.53 | — |
| 2023-10-30 | -81.40 | $16.47 | — |
| 2023-10-27 | -100.00 | $16.31 | — |
| 2023-10-26 | -100.00 | $16.38 | — |
| 2023-10-25 | -100.00 | $16.52 | — |
| 2023-10-24 | -82.14 | $16.71 | — |
| 2023-10-23 | -100.00 | $16.61 | — |
| 2023-10-20 | -100.00 | $16.63 | — |
| 2023-10-19 | -74.07 | $16.77 | — |
| 2023-10-18 | -48.15 | $16.91 | — |
| 2023-10-17 | -26.47 | $17.13 | — |
| 2023-10-16 | -39.24 | $17.11 | — |
| 2023-10-13 | -59.52 | $16.97 | — |
| 2023-10-12 | -50.57 | $17.06 | — |
| 2023-10-11 | -46.00 | $17.17 | — |
| 2023-10-10 | -52.00 | $17.11 | — |
| 2023-10-09 | -65.00 | $16.98 | — |
| 2023-10-06 | -73.00 | $16.90 | — |
| 2023-10-05 | -91.00 | $16.72 | — |
| 2023-10-04 | -91.00 | $16.72 | — |
| 2023-10-03 | -100.00 | $16.63 | — |
| 2023-10-02 | -100.00 | $16.85 | — |
| 2023-09-29 | -89.53 | $16.94 | — |
| 2023-09-28 | -84.88 | $16.98 | — |
| 2023-09-27 | -97.73 | $16.87 | — |
| 2023-09-26 | -100.00 | $16.85 | — |
| 2023-09-25 | -97.14 | $17.05 | — |
| 2023-09-22 | -100.00 | $17.03 | — |
| 2023-09-21 | -100.00 | $17.04 | — |
| 2023-09-20 | -91.30 | $17.31 | — |
| 2023-09-19 | -67.39 | $17.42 | — |
| 2023-09-18 | -56.52 | $17.47 | — |
| 2023-09-15 | -50.00 | $17.50 | — |
| 2023-09-14 | -20.83 | $17.63 | — |
| 2023-09-13 | -45.83 | $17.51 | — |
| 2023-09-12 | -43.75 | $17.52 | — |
| 2023-09-11 | -29.17 | $17.59 | — |
| 2023-09-08 | -45.83 | $17.51 | — |
| 2023-09-07 | -47.92 | $17.50 | — |
| 2023-09-06 | -39.58 | $17.54 | — |
| 2023-09-05 | -35.19 | $17.60 | — |
| 2023-09-01 | -25.81 | $17.71 | — |
| 2023-08-31 | -25.81 | $17.71 | — |
| 2023-08-30 | -22.58 | $17.73 | — |
| 2023-08-29 | -27.42 | $17.70 | — |
| 2023-08-28 | -74.68 | $17.45 | — |
| 2023-08-25 | -88.24 | $17.35 | — |
| 2023-08-24 | -97.65 | $17.27 | — |
| 2023-08-23 | -70.59 | $17.50 | — |
| 2023-08-22 | -91.76 | $17.32 | — |
| 2023-08-21 | -89.41 | $17.34 | — |
| 2023-08-18 | -97.65 | $17.27 | — |
| 2023-08-17 | -100.00 | $17.25 | — |
| 2023-08-16 | -100.00 | $17.39 | — |
| 2023-08-15 | -100.00 | $17.50 | — |
| 2023-08-14 | -93.33 | $17.68 | — |
| 2023-08-11 | -100.00 | $17.65 | — |
| 2023-08-10 | -100.00 | $17.72 | — |
| 2023-08-09 | -100.00 | $17.72 | — |
| 2023-08-08 | -83.78 | $17.79 | — |
| 2023-08-07 | -44.23 | $17.87 | — |
| 2023-08-04 | -56.06 | $17.73 | — |
| 2023-08-03 | -47.37 | $17.74 | — |
| 2023-08-02 | -39.74 | $17.79 | — |
| 2023-08-01 | -7.69 | $18.04 | — |
| 2023-07-31 | 0.00 | $18.10 | — |
| 2023-07-28 | 0.00 | $18.09 | — |
| 2023-07-27 | -18.06 | $17.91 | — |
| 2023-07-26 | -4.17 | $18.01 | — |
| 2023-07-25 | -4.17 | $18.01 | — |
| 2023-07-24 | -9.76 | $17.96 | — |
| 2023-07-21 | -10.98 | $17.95 | — |
| 2023-07-20 | -13.41 | $17.93 | — |
| 2023-07-19 | 0.00 | $18.04 | — |
| 2023-07-18 | 0.00 | $18.03 | — |
| 2023-07-17 | 0.00 | $17.93 | — |
| 2023-07-14 | -4.29 | $17.89 | — |
| 2023-07-13 | 0.00 | $17.92 | — |
| 2023-07-12 | 0.00 | $17.73 | — |
| 2023-07-11 | -5.26 | $17.58 | — |
| 2023-07-10 | -35.56 | $17.44 | — |
| 2023-07-07 | -57.78 | $17.34 | — |
| 2023-07-06 | -52.83 | $17.32 | — |
| 2023-07-05 | -15.09 | $17.52 | — |
| 2023-07-03 | -1.89 | $17.59 | — |
| 2023-06-30 | -1.89 | $17.59 | — |
| 2023-06-29 | -24.64 | $17.43 | — |
| 2023-06-28 | -25.00 | $17.39 | — |
| 2023-06-27 | -26.19 | $17.38 | — |
| 2023-06-26 | -45.24 | $17.22 | — |
| 2023-06-23 | -37.63 | $17.25 | — |
| 2023-06-22 | -21.88 | $17.39 | — |
| 2023-06-21 | -20.83 | $17.40 | — |
| 2023-06-20 | -17.71 | $17.43 | — |
| 2023-06-16 | -6.25 | $17.54 | — |
| 2023-06-15 | 0.00 | $17.60 | — |
| 2023-06-14 | 0.00 | $17.42 | — |
| 2023-06-13 | 0.00 | $17.41 | — |
| 2023-06-12 | 0.00 | $17.30 | — |
| 2023-06-09 | -1.92 | $17.15 | — |
| 2023-06-08 | 0.00 | $17.16 | — |
| 2023-06-07 | -12.24 | $17.07 | — |
| 2023-06-06 | 0.00 | $17.13 | — |
| 2023-06-05 | -10.42 | $17.07 | — |
| 2023-06-02 | 0.00 | $17.12 | — |
| 2023-06-01 | -8.57 | $16.91 | — |
| 2023-05-31 | -51.43 | $16.76 | — |
| 2023-05-30 | -31.43 | $16.83 | — |
| 2023-05-26 | -14.29 | $16.89 | — |
| 2023-05-25 | -77.14 | $16.67 | — |
| 2023-05-24 | -85.71 | $16.64 | — |
| 2023-05-23 | -45.00 | $16.76 | — |
| 2023-05-22 | 0.00 | $16.94 | — |
| 2023-05-19 | 0.00 | $16.92 | — |
| 2023-05-18 | 0.00 | $16.92 | — |
| 2023-05-17 | -12.12 | $16.83 | — |
| 2023-05-16 | -51.52 | $16.70 | — |
| 2023-05-15 | -18.18 | $16.81 | — |
| 2023-05-12 | -42.42 | $16.73 | — |
| 2023-05-11 | -33.33 | $16.76 | — |
| 2023-05-10 | -21.21 | $16.80 | — |
| 2023-05-09 | -33.33 | $16.76 | — |
| 2023-05-08 | -18.18 | $16.81 | — |
| 2023-05-05 | -21.21 | $16.80 | — |
| 2023-05-04 | -84.85 | $16.59 | — |
| 2023-05-03 | -60.61 | $16.67 | — |
| 2023-05-02 | -51.52 | $16.70 | — |
| 2023-05-01 | -6.06 | $16.85 | — |
| 2023-04-28 | 0.00 | $16.87 | — |
| 2023-04-27 | -30.77 | $16.75 | — |
| 2023-04-26 | -67.35 | $16.54 | — |
| 2023-04-25 | -40.91 | $16.60 | — |
| 2023-04-24 | -7.58 | $16.82 | — |
| 2023-04-21 | -8.70 | $16.81 | — |
| 2023-04-20 | -11.27 | $16.79 | — |
| 2023-04-19 | -5.13 | $16.83 | — |
| 2023-04-18 | 0.00 | $16.87 | — |
| 2023-04-17 | -5.19 | $16.82 | — |
| 2023-04-14 | -6.74 | $16.80 | — |
| 2023-04-13 | 0.00 | $16.86 | — |
| 2023-04-12 | -4.82 | $16.68 | — |
| 2023-04-11 | -3.61 | $16.69 | — |
| 2023-04-10 | -9.52 | $16.64 | — |
| 2023-04-06 | -11.90 | $16.62 | — |
| 2023-04-05 | -15.48 | $16.59 | — |
| 2023-04-04 | -8.33 | $16.65 | — |
| 2023-04-03 | 0.00 | $16.72 | — |
| 2023-03-31 | 0.00 | $16.66 | — |
| 2023-03-30 | -11.76 | $16.48 | — |
| 2023-03-29 | -26.47 | $16.38 | — |
| 2023-03-28 | -51.47 | $16.21 | — |
| 2023-03-27 | -51.47 | $16.21 | — |
| 2023-03-24 | -55.88 | $16.18 | — |
| 2023-03-23 | -58.82 | $16.16 | — |
| 2023-03-22 | -69.12 | $16.09 | — |
| 2023-03-21 | -45.59 | $16.25 | — |
| 2023-03-20 | -69.12 | $16.09 | — |
| 2023-03-17 | -87.67 | $15.97 | — |
| 2023-03-16 | -71.79 | $16.10 | — |
| 2023-03-15 | -98.94 | $15.89 | — |
| 2023-03-14 | -78.72 | $16.08 | — |
| 2023-03-13 | -100.00 | $15.88 | — |
| 2023-03-10 | -100.00 | $15.92 | — |
| 2023-03-09 | -100.00 | $16.10 | — |
| 2023-03-08 | -79.37 | $16.32 | — |
| 2023-03-07 | -81.82 | $16.31 | — |
| 2023-03-06 | -50.00 | $16.52 | — |
| 2023-03-03 | -43.94 | $16.56 | — |
| 2023-03-02 | -82.72 | $16.33 | — |
| 2023-03-01 | -93.83 | $16.24 | — |
| 2023-02-28 | -93.83 | $16.24 | — |
| 2023-02-27 | -90.12 | $16.27 | — |
| 2023-02-24 | -100.00 | $16.19 | — |
| 2023-02-23 | -92.75 | $16.36 | — |
| 2023-02-22 | -100.00 | $16.31 | — |
| 2023-02-21 | -100.00 | $16.34 | — |
| 2023-02-17 | -81.25 | $16.61 | — |
| 2023-02-16 | -58.62 | $16.66 | — |
| 2023-02-15 | -22.78 | $16.82 | — |
| 2023-02-14 | -25.32 | $16.80 | — |
| 2023-02-13 | -26.58 | $16.79 | — |
| 2023-02-10 | -46.84 | $16.63 | — |
| 2023-02-09 | -44.30 | $16.65 | — |
| 2023-02-08 | -32.91 | $16.74 | — |
| 2023-02-07 | -17.24 | $16.85 | — |
| 2023-02-06 | -30.53 | $16.71 | — |
| 2023-02-03 | -17.17 | $16.83 | — |
| 2023-02-02 | 0.00 | $17.00 | — |
| 2023-02-01 | 0.00 | $16.87 | — |
| 2023-01-31 | 0.00 | $16.70 | — |
| 2023-01-30 | -17.65 | $16.52 | — |
| 2023-01-27 | -0.98 | $16.69 | — |
| 2023-01-26 | 0.00 | $16.70 | — |
| 2023-01-25 | 0.00 | $16.58 | — |
| 2023-01-24 | 0.00 | $16.56 | — |
| 2023-01-23 | -16.13 | $16.56 | — |
| 2023-01-20 | -36.62 | $16.42 | — |
| 2023-01-19 | -51.41 | $16.21 | — |
| 2023-01-18 | -45.07 | $16.30 | — |
| 2023-01-17 | -35.21 | $16.44 | — |
| 2023-01-13 | -36.49 | $16.46 | — |
| 2023-01-12 | -52.72 | $16.39 | — |
| 2023-01-11 | -58.82 | $16.29 | — |
| 2023-01-10 | -67.38 | $16.13 | — |
| 2023-01-09 | -71.66 | $16.05 | — |
| 2023-01-06 | -73.80 | $16.01 | — |
| 2023-01-05 | -90.91 | $15.69 | — |
| 2023-01-04 | -84.49 | $15.81 | — |
| 2023-01-03 | -91.44 | $15.68 | — |
| 2022-12-30 | -90.50 | $15.71 | — |
| 2022-12-29 | -88.00 | $15.76 | — |
| 2022-12-28 | -100.00 | $15.52 | — |
| 2022-12-27 | -100.00 | $15.67 | — |
| 2022-12-23 | -100.00 | $15.71 | — |
| 2022-12-22 | -96.20 | $16.76 | — |
| 2022-12-21 | -73.42 | $16.94 | — |
| 2022-12-20 | -98.73 | $16.74 | — |
| 2022-12-19 | -100.00 | $16.73 | — |
| 2022-12-16 | -100.00 | $16.85 | — |
| 2022-12-15 | -83.87 | $17.00 | — |
| 2022-12-14 | -25.81 | $17.36 | — |
| 2022-12-13 | -20.97 | $17.39 | — |
| 2022-12-12 | -41.94 | $17.26 | — |
| 2022-12-09 | -66.13 | $17.11 | — |
| 2022-12-08 | -54.84 | $17.18 | — |
| 2022-12-07 | -33.58 | $17.07 | — |
| 2022-12-06 | -32.84 | $17.08 | — |
| 2022-12-05 | -20.15 | $17.25 | — |
| 2022-12-02 | 0.00 | $17.52 | — |
| 2022-12-01 | 0.00 | $17.51 | — |
| 2022-11-30 | 0.00 | $17.47 | — |
| 2022-11-29 | -15.87 | $17.01 | — |
| 2022-11-28 | -16.67 | $17.00 | — |
| 2022-11-25 | 0.00 | $17.21 | — |
| 2022-11-23 | 0.00 | $17.19 | — |
| 2022-11-22 | -5.04 | $17.08 | — |
| 2022-11-21 | -20.17 | $16.90 | — |
| 2022-11-18 | -13.45 | $16.98 | — |
| 2022-11-17 | -17.36 | $16.93 | — |
| 2022-11-16 | -9.33 | $17.00 | — |
| 2022-11-15 | 0.00 | $17.14 | — |
| 2022-11-14 | -8.90 | $16.97 | — |
| 2022-11-11 | 0.00 | $17.10 | — |
| 2022-11-10 | 0.00 | $16.93 | — |
| 2022-11-09 | -25.47 | $16.18 | — |
| 2022-11-08 | 0.00 | $16.45 | — |
| 2022-11-07 | -7.77 | $16.34 | — |
| 2022-11-04 | -19.42 | $16.22 | — |
| 2022-11-03 | -45.63 | $15.95 | — |
| 2022-11-02 | -35.92 | $16.05 | — |
| 2022-11-01 | -6.80 | $16.35 | — |
| 2022-10-31 | -8.74 | $16.33 | — |
| 2022-10-28 | 0.00 | $16.42 | — |
| 2022-10-27 | -10.11 | $16.19 | — |
| 2022-10-26 | -2.25 | $16.26 | — |
| 2022-10-25 | -2.25 | $16.26 | — |
| 2022-10-24 | -30.34 | $16.01 | — |
| 2022-10-21 | -39.33 | $15.93 | — |
| 2022-10-20 | -71.91 | $15.64 | — |
| 2022-10-19 | -60.67 | $15.74 | — |
| 2022-10-18 | -44.94 | $15.88 | — |
| 2022-10-17 | -66.67 | $15.74 | — |
| 2022-10-14 | -100.00 | $15.39 | — |
| 2022-10-13 | -78.63 | $15.70 | — |
| 2022-10-12 | -100.00 | $15.45 | — |
| 2022-10-11 | -97.78 | $15.48 | — |
| 2022-10-10 | -88.89 | $15.60 | — |
| 2022-10-07 | -85.19 | $15.73 | — |
| 2022-10-06 | -66.67 | $16.08 | — |
| 2022-10-05 | -58.73 | $16.23 | — |
| 2022-10-04 | -56.08 | $16.28 | — |
| 2022-10-03 | -81.48 | $15.80 | — |
| 2022-09-30 | -100.00 | $15.45 | — |
| 2022-09-29 | -97.78 | $15.58 | — |
| 2022-09-28 | -83.33 | $15.84 | — |
| 2022-09-27 | -100.00 | $15.54 | — |
| 2022-09-26 | -100.00 | $15.56 | — |
| 2022-09-23 | -100.00 | $15.75 | — |
| 2022-09-22 | -100.00 | $16.05 | — |
| 2022-09-21 | -100.00 | $16.21 | — |
| 2022-09-20 | -100.00 | $16.44 | — |
| 2022-09-19 | -92.52 | $16.62 | — |
| 2022-09-16 | -100.00 | $16.54 | — |
| 2022-09-15 | -93.02 | $16.67 | — |
| 2022-09-14 | -82.95 | $16.80 | — |
| 2022-09-13 | -88.73 | $16.74 | — |
| 2022-09-12 | -46.48 | $17.34 | — |
| 2022-09-09 | -57.04 | $17.19 | — |
| 2022-09-08 | -76.06 | $16.92 | — |
| 2022-09-07 | -83.80 | $16.81 | — |
| 2022-09-06 | -100.00 | $16.58 | — |
| 2022-09-02 | -100.00 | $16.66 | — |
| 2022-09-01 | -100.00 | $16.76 | — |
| 2022-08-31 | -100.00 | $16.81 | — |
| 2022-08-30 | -100.00 | $16.90 | — |
| 2022-08-29 | -100.00 | $17.05 | — |
| 2022-08-26 | -100.00 | $17.15 | — |
| 2022-08-25 | -53.42 | $17.61 | — |
| 2022-08-24 | -81.33 | $17.39 | — |
| 2022-08-23 | -72.83 | $17.33 | — |
| 2022-08-22 | -52.38 | $17.34 | — |
| 2022-08-19 | -27.78 | $17.65 | — |
| 2022-08-18 | -10.32 | $17.87 | — |
| 2022-08-17 | -12.70 | $17.84 | — |
| 2022-08-16 | 0.00 | $18.00 | — |
| 2022-08-15 | 0.00 | $18.00 | — |
| 2022-08-12 | 0.00 | $17.98 | — |
| 2022-08-11 | 0.00 | $17.75 | — |
| 2022-08-10 | 0.00 | $17.75 | — |
| 2022-08-09 | -8.89 | $17.41 | — |
| 2022-08-08 | 0.00 | $17.53 | — |
| 2022-08-05 | -2.26 | $17.48 | — |
| 2022-08-04 | 0.00 | $17.51 | — |
| 2022-08-03 | 0.00 | $17.47 | — |
| 2022-08-02 | -10.66 | $17.27 | — |
| 2022-08-01 | -1.64 | $17.38 | — |
| 2022-07-29 | 0.00 | $17.40 | — |
| 2022-07-28 | 0.00 | $17.25 | — |
| 2022-07-27 | 0.00 | $17.08 | — |
| 2022-07-26 | -30.86 | $16.74 | — |
| 2022-07-25 | -11.11 | $16.90 | — |
| 2022-07-22 | -16.05 | $16.86 | — |
| 2022-07-21 | 0.00 | $16.99 | — |
| 2022-07-20 | 0.00 | $16.83 | — |
| 2022-07-19 | 0.00 | $16.78 | — |
| 2022-07-18 | -49.33 | $16.40 | — |
| 2022-07-15 | -40.51 | $16.45 | — |
| 2022-07-14 | -74.68 | $16.18 | — |
| 2022-07-13 | -62.03 | $16.28 | — |
| 2022-07-12 | -55.70 | $16.33 | — |
| 2022-07-11 | -49.47 | $16.46 | — |
| 2022-07-08 | -50.00 | $16.66 | — |
| 2022-07-07 | -59.88 | $16.67 | — |
| 2022-07-06 | -75.53 | $16.44 | — |
| 2022-07-05 | -75.53 | $16.44 | — |
| 2022-07-01 | -73.40 | $16.48 | — |
| 2022-06-30 | -79.27 | $16.38 | — |
| 2022-06-29 | -73.58 | $16.49 | — |
| 2022-06-28 | -71.50 | $16.53 | — |
| 2022-06-27 | -60.10 | $16.75 | — |
| 2022-06-24 | -59.07 | $16.77 | — |
| 2022-06-23 | -80.83 | $16.35 | — |
| 2022-06-22 | -86.01 | $16.25 | — |
| 2022-06-21 | -83.42 | $16.30 | — |
| 2022-06-17 | -97.93 | $16.02 | — |
| 2022-06-16 | -100.00 | $15.98 | — |
| 2022-06-15 | -86.31 | $16.46 | — |
| 2022-06-14 | -100.00 | $16.23 | — |
| 2022-06-13 | -100.00 | $16.32 | — |
| 2022-06-10 | -100.00 | $16.93 | — |
| 2022-06-09 | -52.78 | $17.34 | — |
| 2022-06-08 | -18.92 | $17.70 | — |
| 2022-06-07 | -4.50 | $17.86 | — |
| 2022-06-06 | -17.12 | $17.72 | — |
| 2022-06-03 | -20.72 | $17.68 | — |
| 2022-06-02 | 0.00 | $17.91 | — |
| 2022-06-01 | -42.14 | $17.61 | — |
| 2022-05-31 | -30.71 | $17.77 | — |
| 2022-05-27 | -25.00 | $17.85 | — |
| 2022-05-26 | -49.29 | $17.51 | — |
| 2022-05-25 | -69.29 | $17.23 | — |
| 2022-05-24 | -78.57 | $17.10 | — |
| 2022-05-23 | -69.29 | $17.23 | — |
| 2022-05-20 | -83.10 | $17.04 | — |
| 2022-05-19 | -86.62 | $16.99 | — |
| 2022-05-18 | -89.27 | $16.99 | — |
| 2022-05-17 | -65.85 | $17.50 | — |
| 2022-05-16 | -81.34 | $17.19 | — |
| 2022-05-13 | -78.95 | $17.24 | — |
| 2022-05-12 | -98.56 | $16.83 | — |
| 2022-05-11 | -100.00 | $16.80 | — |
| 2022-05-10 | -96.53 | $16.97 | — |
| 2022-05-09 | -100.00 | $16.90 | — |
| 2022-05-06 | -100.00 | $17.46 | — |
| 2022-05-05 | -100.00 | $17.64 | — |
| 2022-05-04 | -62.14 | $18.20 | — |
| 2022-05-03 | -91.03 | $17.81 | — |
| 2022-05-02 | -96.15 | $17.74 | — |
| 2022-04-29 | -100.00 | $17.67 | — |
| 2022-04-28 | -79.77 | $18.11 | — |
| 2022-04-27 | -97.69 | $17.80 | — |
| 2022-04-26 | -100.00 | $17.76 | — |
| 2022-04-25 | -97.14 | $18.22 | — |
| 2022-04-22 | -100.00 | $18.18 | — |
| 2022-04-21 | -100.00 | $18.57 | — |
| 2022-04-20 | -81.11 | $18.85 | — |
| 2022-04-19 | -76.67 | $18.89 | — |
| 2022-04-18 | -100.00 | $18.68 | — |
| 2022-04-14 | -95.45 | $18.74 | — |
| 2022-04-13 | -75.00 | $18.92 | — |
| 2022-04-12 | -95.65 | $18.70 | — |
| 2022-04-11 | -58.99 | $18.76 | — |
| 2022-04-08 | -33.94 | $19.02 | — |
| 2022-04-07 | -30.91 | $19.07 | — |
| 2022-04-06 | -33.33 | $19.03 | — |
| 2022-04-05 | -21.21 | $19.23 | — |
| 2022-04-04 | -5.45 | $19.49 | — |
| 2022-04-01 | -15.15 | $19.33 | — |
| 2022-03-31 | -21.21 | $19.23 | — |
| 2022-03-30 | -6.06 | $19.48 | — |
| 2022-03-29 | 0.00 | $19.58 | — |
| 2022-03-28 | 0.00 | $19.29 | — |
| 2022-03-25 | -2.31 | $19.20 | — |
| 2022-03-24 | -0.77 | $19.22 | — |
| 2022-03-23 | -16.15 | $19.02 | — |
| 2022-03-22 | 0.00 | $19.23 | — |
| 2022-03-21 | -8.26 | $19.04 | — |
| 2022-03-18 | 0.00 | $19.14 | — |
| 2022-03-17 | -17.50 | $18.92 | — |
| 2022-03-16 | -52.90 | $18.66 | — |
| 2022-03-15 | -83.23 | $18.19 | — |
| 2022-03-14 | -100.00 | $17.93 | — |
| 2022-03-11 | -90.26 | $18.09 | — |
| 2022-03-10 | -76.25 | $18.32 | — |
| 2022-03-09 | -74.33 | $18.42 | — |
| 2022-03-08 | -100.00 | $17.94 | — |
| 2022-03-07 | -100.00 | $18.01 | — |
| 2022-03-04 | -99.22 | $18.54 | — |
| 2022-03-03 | -81.25 | $18.77 | — |
| 2022-03-02 | -65.63 | $18.97 | — |
| 2022-03-01 | -84.38 | $18.73 | — |
| 2022-02-28 | -64.06 | $18.99 | — |
| 2022-02-25 | -60.16 | $19.04 | — |
| 2022-02-24 | -89.84 | $18.66 | — |
| 2022-02-23 | -100.00 | $18.53 | — |
| 2022-02-22 | -100.00 | $18.79 | — |
| 2022-02-18 | -86.46 | $18.98 | — |
| 2022-02-17 | -70.83 | $19.13 | — |
| 2022-02-16 | -34.38 | $19.48 | — |
| 2022-02-15 | -36.46 | $19.46 | — |
| 2022-02-14 | -69.70 | $19.15 | — |
| 2022-02-11 | -70.37 | $19.25 | — |
| 2022-02-10 | -49.26 | $19.54 | — |
| 2022-02-09 | -41.10 | $19.81 | — |
| 2022-02-08 | -59.51 | $19.51 | — |
| 2022-02-07 | -66.87 | $19.39 | — |
| 2022-02-04 | -64.42 | $19.43 | — |
| 2022-02-03 | -69.94 | $19.34 | — |
| 2022-02-02 | -43.56 | $19.77 | — |
| 2022-02-01 | -57.51 | $19.67 | — |
| 2022-01-31 | -66.83 | $19.51 | — |
| 2022-01-28 | -85.43 | $19.14 | — |
| 2022-01-27 | -100.00 | $18.85 | — |
| 2022-01-26 | -100.00 | $18.97 | — |
| 2022-01-25 | -100.00 | $19.01 | — |
| 2022-01-24 | -100.00 | $19.24 | — |
| 2022-01-21 | -100.00 | $19.25 | — |
| 2022-01-20 | -100.00 | $19.61 | — |
| 2022-01-19 | -100.00 | $19.73 | — |
| 2022-01-18 | -100.00 | $19.84 | — |
| 2022-01-14 | -100.00 | $20.20 | — |
| 2022-01-13 | -99.26 | $20.21 | — |
| 2022-01-12 | -79.26 | $20.48 | — |
| 2022-01-11 | -85.93 | $20.39 | — |
| 2022-01-10 | -100.00 | $20.20 | — |
| 2022-01-07 | -100.00 | $20.26 | — |
| 2022-01-06 | -100.00 | $20.34 | — |
| 2022-01-05 | -100.00 | $20.39 | — |
| 2022-01-04 | -100.00 | $20.78 | — |
| 2022-01-03 | -95.95 | $20.84 | — |
| 2021-12-31 | -100.00 | $20.81 | — |
| 2021-12-30 | -98.63 | $20.83 | — |
| 2021-12-29 | -92.21 | $20.84 | — |
| 2021-12-28 | -94.81 | $20.82 | — |
| 2021-12-27 | -89.61 | $20.86 | — |
| 2021-12-23 | 0.00 | $21.55 | — |
| 2021-12-22 | -16.88 | $21.42 | — |
| 2021-12-21 | -42.86 | $21.22 | — |
| 2021-12-20 | -89.61 | $20.86 | — |
| 2021-12-17 | -71.58 | $21.05 | — |
| 2021-12-16 | -62.86 | $21.17 | — |
| 2021-12-15 | -50.93 | $21.31 | — |
| 2021-12-14 | -75.44 | $21.06 | — |
| 2021-12-13 | -61.40 | $21.22 | — |
| 2021-12-10 | -45.61 | $21.40 | — |
| 2021-12-09 | -55.26 | $21.29 | — |
| 2021-12-08 | -39.47 | $21.47 | — |
| 2021-12-07 | -45.61 | $21.40 | — |
| 2021-12-06 | -80.70 | $21.00 | — |
| 2021-12-03 | -95.61 | $20.83 | — |
| 2021-12-02 | -78.95 | $21.02 | — |
| 2021-12-01 | -100.00 | $20.78 | — |
| 2021-11-30 | -100.00 | $20.98 | — |
| 2021-11-29 | -75.64 | $21.33 | — |
| 2021-11-26 | -100.00 | $21.14 | — |
| 2021-11-24 | -90.24 | $21.55 | — |
| 2021-11-23 | -74.55 | $21.51 | — |
| 2021-11-22 | -69.09 | $21.54 | — |
| 2021-11-19 | -34.55 | $21.73 | — |
| 2021-11-18 | -16.36 | $21.83 | — |
| 2021-11-17 | -10.91 | $21.86 | — |
| 2021-11-16 | 0.00 | $21.92 | — |
| 2021-11-15 | -3.28 | $21.88 | — |
| 2021-11-12 | -2.67 | $21.88 | — |
| 2021-11-11 | -23.68 | $21.72 | — |
| 2021-11-10 | -26.14 | $21.67 | — |
| 2021-11-09 | -1.71 | $21.88 | — |
| 2021-11-08 | 0.00 | $21.90 | — |
| 2021-11-05 | 0.00 | $21.87 | — |
| 2021-11-04 | 0.00 | $21.81 | — |
| 2021-11-03 | 0.00 | $21.77 | — |
| 2021-11-02 | 0.00 | $21.65 | — |
| 2021-11-01 | 0.00 | $21.63 | — |
| 2021-10-29 | -0.86 | $21.55 | — |
| 2021-10-28 | 0.00 | $21.56 | — |
| 2021-10-27 | -11.01 | $21.37 | — |
| 2021-10-26 | 0.00 | $21.49 | — |
| 2021-10-25 | 0.00 | $21.49 | — |
| 2021-10-22 | 0.00 | $21.43 | — |
| 2021-10-21 | 0.00 | $21.41 | — |
| 2021-10-20 | 0.00 | $21.35 | — |
| 2021-10-19 | 0.00 | $21.29 | — |
| 2021-10-18 | -1.32 | $21.15 | — |
| 2021-10-15 | -2.63 | $21.14 | — |
| 2021-10-14 | -18.42 | $21.02 | — |
| 2021-10-13 | -59.26 | $20.73 | — |
| 2021-10-12 | -76.47 | $20.60 | — |
| 2021-10-11 | -76.47 | $20.60 | — |
| 2021-10-08 | -61.18 | $20.73 | — |
| 2021-10-07 | -55.29 | $20.78 | — |
| 2021-10-06 | -75.29 | $20.61 | — |
| 2021-10-05 | -80.22 | $20.58 | — |
| 2021-10-04 | -100.00 | $20.40 | — |
| 2021-10-01 | -81.25 | $20.66 | — |
| 2021-09-30 | -100.00 | $20.48 | — |
| 2021-09-29 | -100.00 | $20.62 | — |
| 2021-09-28 | -100.00 | $20.62 | — |
| 2021-09-27 | -55.88 | $21.06 | — |
| 2021-09-24 | -47.06 | $21.12 | — |
| 2021-09-23 | -41.18 | $21.16 | — |
| 2021-09-22 | -70.59 | $20.96 | — |
| 2021-09-21 | -91.18 | $20.82 | — |
| 2021-09-20 | -100.00 | $20.76 | — |
| 2021-09-17 | -50.75 | $21.10 | — |
| 2021-09-16 | -29.11 | $21.21 | — |
| 2021-09-15 | -24.05 | $21.25 | — |
| 2021-09-14 | -39.24 | $21.13 | — |
| 2021-09-13 | -27.85 | $21.22 | — |
| 2021-09-10 | -32.91 | $21.18 | — |
| 2021-09-09 | -24.05 | $21.25 | — |
| 2021-09-08 | -16.46 | $21.31 | — |
| 2021-09-07 | -5.06 | $21.40 | — |
| 2021-09-03 | 0.00 | $21.44 | — |
| 2021-09-02 | 0.00 | $21.43 | — |
| 2021-09-01 | 0.00 | $21.34 | — |
| 2021-08-31 | 0.00 | $21.27 | — |
| 2021-08-30 | 0.00 | $21.27 | — |
| 2021-08-27 | 0.00 | $21.20 | — |
| 2021-08-26 | -26.09 | $20.99 | — |
| 2021-08-25 | 0.00 | $21.11 | — |
| 2021-08-24 | 0.00 | $21.05 | — |
| 2021-08-23 | -13.89 | $20.96 | — |
| 2021-08-20 | -66.67 | $20.77 | — |
| 2021-08-19 | -100.00 | $20.65 | — |
| 2021-08-18 | -86.11 | $20.70 | — |
| 2021-08-17 | -39.02 | $20.85 | — |
| 2021-08-16 | -5.00 | $20.98 | — |
| 2021-08-13 | 0.00 | $21.01 | — |
| 2021-08-12 | 0.00 | $20.97 | — |
| 2021-08-11 | 0.00 | $20.96 | — |
| 2021-08-10 | -2.60 | $20.93 | — |
| 2021-08-09 | -6.49 | $20.90 | — |
| 2021-08-06 | -5.19 | $20.91 | — |
| 2021-08-05 | 0.00 | $20.95 | — |
| 2021-08-04 | -5.63 | $20.85 | — |
| 2021-08-03 | 0.00 | $20.89 | — |
| 2021-08-02 | -11.94 | $20.77 | — |
| 2021-07-30 | -14.93 | $20.75 | — |
| 2021-07-29 | 0.00 | $20.85 | — |
| 2021-07-28 | -7.94 | $20.76 | — |
| 2021-07-27 | -23.81 | $20.66 | — |
| 2021-07-26 | -4.76 | $20.78 | — |
| 2021-07-23 | 0.00 | $20.81 | — |
| 2021-07-22 | -20.34 | $20.65 | — |
| 2021-07-21 | -28.81 | $20.60 | — |
| 2021-07-20 | -61.02 | $20.41 | — |
| 2021-07-19 | -100.00 | $20.18 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.74
2026-07-16
Close Price
$25.65
Average Directional Index - Detailed Analysis
Minimum
6.24
Average
19.99
Maximum
68.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.74 | $25.65 | — |
| 2026-07-15 | 14.00 | $25.65 | — |
| 2026-07-14 | 14.28 | $25.51 | — |
| 2026-07-13 | 14.78 | $25.43 | — |
| 2026-07-10 | 15.43 | $25.71 | — |
| 2026-07-09 | 15.64 | $25.69 | — |
| 2026-07-08 | 15.89 | $25.50 | — |
| 2026-07-07 | 16.43 | $25.62 | — |
| 2026-07-06 | 16.79 | $25.83 | — |
| 2026-07-02 | 16.80 | $25.62 | — |
| 2026-07-01 | 17.10 | $25.71 | — |
| 2026-06-30 | 17.26 | $25.82 | — |
| 2026-06-29 | 17.23 | $25.68 | — |
| 2026-06-26 | 17.38 | $25.41 | — |
| 2026-06-25 | 17.89 | $25.46 | — |
| 2026-06-24 | 18.35 | $25.34 | — |
| 2026-06-23 | 19.00 | $25.32 | — |
| 2026-06-22 | 19.70 | $25.70 | — |
| 2026-06-18 | 19.85 | $25.74 | — |
| 2026-06-17 | 19.94 | $25.47 | — |
| 2026-06-16 | 20.35 | $25.67 | — |
| 2026-06-15 | 20.47 | $25.77 | — |
| 2026-06-12 | 20.42 | $25.33 | — |
| 2026-06-11 | 20.89 | $25.24 | — |
| 2026-06-10 | 21.50 | $24.70 | — |
| 2026-06-09 | 22.32 | $25.11 | — |
| 2026-06-08 | 23.13 | $25.01 | — |
| 2026-06-05 | 24.14 | $24.94 | — |
| 2026-06-04 | 25.32 | $25.64 | — |
| 2026-06-03 | 25.11 | $25.60 | — |
| 2026-06-02 | 24.96 | $25.75 | — |
| 2026-06-01 | 24.41 | $25.69 | — |
| 2026-05-29 | 23.92 | $25.68 | — |
| 2026-05-28 | 23.41 | $25.62 | — |
| 2026-05-27 | 22.94 | $25.49 | — |
| 2026-05-26 | 22.60 | $25.42 | — |
| 2026-05-22 | 22.32 | $25.19 | — |
| 2026-05-21 | 22.32 | $25.15 | — |
| 2026-05-20 | 22.37 | $25.03 | — |
| 2026-05-19 | 22.57 | $24.73 | — |
| 2026-05-18 | 23.21 | $24.94 | — |
| 2026-05-15 | 23.47 | $24.94 | — |
| 2026-05-14 | 23.75 | $25.34 | — |
| 2026-05-13 | 23.21 | $25.19 | — |
| 2026-05-12 | 22.81 | $25.08 | — |
| 2026-05-11 | 22.52 | $25.18 | — |
| 2026-05-08 | 22.00 | $25.16 | — |
| 2026-05-07 | 21.48 | $25.02 | — |
| 2026-05-06 | 21.08 | $25.21 | — |
| 2026-05-05 | 20.26 | $24.76 | — |
| 2026-05-04 | 19.90 | $24.61 | — |
| 2026-05-01 | 19.72 | $24.62 | — |
| 2026-04-30 | 19.51 | $24.61 | — |
| 2026-04-29 | 19.31 | $24.30 | — |
| 2026-04-28 | 19.49 | $24.37 | — |
| 2026-04-27 | 19.55 | $24.53 | — |
| 2026-04-24 | 19.30 | $24.53 | — |
| 2026-04-23 | 19.04 | $24.39 | — |
| 2026-04-22 | 18.93 | $24.49 | — |
| 2026-04-21 | 18.63 | $24.29 | — |
| 2026-04-20 | 18.54 | $24.50 | — |
| 2026-04-17 | 18.06 | $24.58 | — |
| 2026-04-16 | 17.41 | $24.32 | — |
| 2026-04-15 | 17.00 | $24.32 | — |
| 2026-04-14 | 16.56 | $24.23 | — |
| 2026-04-13 | 16.20 | $23.97 | — |
| 2026-04-10 | 16.09 | $23.72 | — |
| 2026-04-09 | 16.28 | $23.69 | — |
| 2026-04-08 | 16.51 | $23.62 | — |
| 2026-04-07 | 16.83 | $22.90 | — |
| 2026-04-06 | 17.28 | $22.85 | — |
| 2026-04-02 | 17.67 | $22.77 | — |
| 2026-04-01 | 17.95 | $22.81 | — |
| 2026-03-31 | 18.30 | $22.60 | — |
| 2026-03-30 | 18.34 | $22.02 | — |
| 2026-03-27 | 17.35 | $22.10 | — |
| 2026-03-26 | 16.39 | $22.40 | — |
| 2026-03-25 | 15.66 | $22.84 | — |
| 2026-03-24 | 15.41 | $22.65 | — |
| 2026-03-23 | 14.76 | $22.72 | — |
| 2026-03-20 | 14.16 | $22.47 | — |
| 2026-03-19 | 13.01 | $22.88 | — |
| 2026-03-18 | 12.26 | $22.96 | — |
| 2026-03-17 | 11.58 | $23.24 | — |
| 2026-03-16 | 11.24 | $23.18 | — |
| 2026-03-13 | 10.75 | $22.94 | — |
| 2026-03-12 | 9.72 | $23.10 | — |
| 2026-03-11 | 8.84 | $23.50 | — |
| 2026-03-10 | 8.50 | $23.53 | — |
| 2026-03-09 | 8.18 | $23.50 | — |
| 2026-03-06 | 7.78 | $23.37 | — |
| 2026-03-05 | 7.10 | $23.63 | — |
| 2026-03-04 | 6.76 | $23.79 | — |
| 2026-03-03 | 6.66 | $23.67 | — |
| 2026-03-02 | 6.32 | $24.11 | — |
| 2026-02-27 | 6.55 | $24.22 | — |
| 2026-02-26 | 6.55 | $24.27 | — |
| 2026-02-25 | 6.45 | $24.32 | — |
| 2026-02-24 | 6.24 | $24.15 | — |
| 2026-02-23 | 6.32 | $23.98 | — |
| 2026-02-20 | 6.58 | $24.22 | — |
| 2026-02-19 | 6.51 | $24.04 | — |
| 2026-02-18 | 6.78 | $24.07 | — |
| 2026-02-17 | 7.00 | $23.94 | — |
| 2026-02-13 | 7.25 | $23.93 | — |
| 2026-02-12 | 7.49 | $23.90 | — |
| 2026-02-11 | 7.69 | $24.17 | — |
| 2026-02-10 | 7.79 | $24.15 | — |
| 2026-02-09 | 7.93 | $24.18 | — |
| 2026-02-06 | 8.03 | $24.01 | — |
| 2026-02-05 | 8.41 | $23.53 | — |
| 2026-02-04 | 7.95 | $23.81 | — |
| 2026-02-03 | 7.95 | $23.87 | — |
| 2026-02-02 | 8.06 | $24.04 | — |
| 2026-01-30 | 8.46 | $23.96 | — |
| 2026-01-29 | 8.76 | $24.18 | — |
| 2026-01-28 | 8.92 | $24.18 | — |
| 2026-01-27 | 9.08 | $24.21 | — |
| 2026-01-26 | 9.18 | $24.04 | — |
| 2026-01-23 | 9.60 | $23.98 | — |
| 2026-01-22 | 10.06 | $23.95 | — |
| 2026-01-21 | 10.49 | $23.86 | — |
| 2026-01-20 | 10.78 | $23.62 | — |
| 2026-01-16 | 10.63 | $24.02 | — |
| 2026-01-15 | 11.16 | $23.98 | — |
| 2026-01-14 | 11.64 | $23.91 | — |
| 2026-01-13 | 12.01 | $23.99 | — |
| 2026-01-12 | 12.53 | $24.06 | — |
| 2026-01-09 | 13.18 | $23.99 | — |
| 2026-01-08 | 13.77 | $23.80 | — |
| 2026-01-07 | 14.06 | $23.84 | — |
| 2026-01-06 | 14.42 | $23.90 | — |
| 2026-01-05 | 14.89 | $23.71 | — |
| 2026-01-02 | 15.07 | $23.51 | — |
| 2025-12-31 | 14.89 | $23.33 | — |
| 2025-12-30 | 14.36 | $23.47 | — |
| 2025-12-29 | 13.96 | $23.47 | — |
| 2025-12-26 | 13.55 | $23.51 | — |
| 2025-12-24 | 13.16 | $23.49 | — |
| 2025-12-23 | 12.72 | $24.79 | — |
| 2025-12-22 | 12.49 | $24.69 | — |
| 2025-12-19 | 12.42 | $24.52 | — |
| 2025-12-18 | 12.63 | $24.33 | — |
| 2025-12-17 | 13.21 | $24.12 | — |
| 2025-12-16 | 13.57 | $24.36 | — |
| 2025-12-15 | 14.13 | $24.44 | — |
| 2025-12-12 | 14.56 | $24.49 | — |
| 2025-12-11 | 14.90 | $24.79 | — |
| 2025-12-10 | 14.53 | $24.71 | — |
| 2025-12-09 | 14.29 | $24.52 | — |
| 2025-12-08 | 14.37 | $24.55 | — |
| 2025-12-05 | 14.39 | $24.58 | — |
| 2025-12-04 | 14.33 | $24.55 | — |
| 2025-12-03 | 14.33 | $24.53 | — |
| 2025-12-02 | 14.35 | $24.43 | — |
| 2025-12-01 | 14.54 | $24.39 | — |
| 2025-11-28 | 14.80 | $24.60 | — |
| 2025-11-26 | 14.65 | $24.46 | — |
| 2025-11-25 | 14.71 | $24.27 | — |
| 2025-11-24 | 15.07 | $24.00 | — |
| 2025-11-21 | 15.80 | $23.70 | — |
| 2025-11-20 | 15.95 | $23.52 | — |
| 2025-11-19 | 15.69 | $23.82 | — |
| 2025-11-18 | 15.94 | $23.77 | — |
| 2025-11-17 | 16.08 | $23.93 | — |
| 2025-11-14 | 16.53 | $24.10 | — |
| 2025-11-13 | 17.36 | $24.13 | — |
| 2025-11-12 | 18.26 | $24.51 | — |
| 2025-11-11 | 18.30 | $24.44 | — |
| 2025-11-10 | 18.48 | $24.40 | — |
| 2025-11-07 | 18.74 | $24.07 | — |
| 2025-11-06 | 19.72 | $24.03 | — |
| 2025-11-05 | 20.67 | $24.21 | — |
| 2025-11-04 | 21.41 | $24.11 | — |
| 2025-11-03 | 22.42 | $24.38 | — |
| 2025-10-31 | 22.76 | $24.37 | — |
| 2025-10-30 | 23.14 | $24.36 | — |
| 2025-10-29 | 23.56 | $24.61 | — |
| 2025-10-28 | 23.27 | $24.63 | — |
| 2025-10-27 | 22.91 | $24.63 | — |
| 2025-10-24 | 22.52 | $24.41 | — |
| 2025-10-23 | 22.49 | $24.26 | — |
| 2025-10-22 | 22.74 | $24.12 | — |
| 2025-10-21 | 23.28 | $24.25 | — |
| 2025-10-20 | 23.49 | $24.27 | — |
| 2025-10-17 | 23.65 | $24.05 | — |
| 2025-10-16 | 24.26 | $24.03 | — |
| 2025-10-15 | 24.94 | $24.09 | — |
| 2025-10-14 | 25.51 | $23.98 | — |
| 2025-10-13 | 26.32 | $24.00 | — |
| 2025-10-10 | 27.13 | $23.64 | — |
| 2025-10-09 | 28.33 | $24.19 | — |
| 2025-10-08 | 28.39 | $24.27 | — |
| 2025-10-07 | 28.12 | $24.14 | — |
| 2025-10-06 | 28.12 | $24.23 | — |
| 2025-10-03 | 27.75 | $24.20 | — |
| 2025-10-02 | 27.41 | $24.14 | — |
| 2025-10-01 | 27.19 | $24.08 | — |
| 2025-09-30 | 27.07 | $23.95 | — |
| 2025-09-29 | 27.23 | $23.89 | — |
| 2025-09-26 | 27.54 | $23.82 | — |
| 2025-09-25 | 28.03 | $23.74 | — |
| 2025-09-24 | 28.73 | $23.92 | — |
| 2025-09-23 | 28.84 | $24.03 | — |
| 2025-09-22 | 28.50 | $24.08 | — |
| 2025-09-19 | 27.93 | $24.04 | — |
| 2025-09-18 | 27.41 | $24.03 | — |
| 2025-09-17 | 26.88 | $23.92 | — |
| 2025-09-16 | 26.52 | $23.99 | — |
| 2025-09-15 | 25.88 | $23.97 | — |
| 2025-09-12 | 25.23 | $23.87 | — |
| 2025-09-11 | 24.72 | $23.92 | — |
| 2025-09-10 | 24.00 | $23.74 | — |
| 2025-09-09 | 23.56 | $23.60 | — |
| 2025-09-08 | 23.36 | $23.59 | — |
| 2025-09-05 | 23.17 | $23.50 | — |
| 2025-09-04 | 23.14 | $23.40 | — |
| 2025-09-03 | 23.32 | $23.24 | — |
| 2025-09-02 | 23.87 | $23.19 | — |
| 2025-08-29 | 24.57 | $23.33 | — |
| 2025-08-28 | 24.87 | $23.45 | — |
| 2025-08-27 | 24.79 | $23.35 | — |
| 2025-08-26 | 24.91 | $23.32 | — |
| 2025-08-25 | 25.11 | $23.26 | — |
| 2025-08-22 | 25.43 | $23.38 | — |
| 2025-08-21 | 25.40 | $23.05 | — |
| 2025-08-20 | 26.09 | $23.10 | — |
| 2025-08-19 | 26.66 | $23.16 | — |
| 2025-08-18 | 27.05 | $23.27 | — |
| 2025-08-15 | 27.09 | $23.26 | — |
| 2025-08-14 | 27.15 | $23.29 | — |
| 2025-08-13 | 27.12 | $23.32 | — |
| 2025-08-12 | 26.98 | $23.25 | — |
| 2025-08-11 | 26.96 | $22.99 | — |
| 2025-08-08 | 27.45 | $23.03 | — |
| 2025-08-07 | 27.85 | $22.97 | — |
| 2025-08-06 | 28.38 | $22.94 | — |
| 2025-08-05 | 29.01 | $22.84 | — |
| 2025-08-04 | 29.88 | $22.97 | — |
| 2025-08-01 | 30.43 | $22.63 | — |
| 2025-07-31 | 31.77 | $22.87 | — |
| 2025-07-30 | 32.43 | $22.98 | — |
| 2025-07-29 | 32.71 | $23.01 | — |
| 2025-07-28 | 32.91 | $23.08 | — |
| 2025-07-25 | 32.84 | $23.16 | — |
| 2025-07-24 | 32.47 | $23.11 | — |
| 2025-07-23 | 32.16 | $23.14 | — |
| 2025-07-22 | 31.73 | $22.91 | — |
| 2025-07-21 | 31.67 | $22.93 | — |
| 2025-07-18 | 31.53 | $22.90 | — |
| 2025-07-17 | 31.43 | $22.92 | — |
| 2025-07-16 | 31.26 | $22.82 | — |
| 2025-07-15 | 31.25 | $22.75 | — |
| 2025-07-14 | 31.37 | $22.86 | — |
| 2025-07-11 | 31.13 | $22.82 | — |
| 2025-07-10 | 30.93 | $22.93 | — |
| 2025-07-09 | 30.37 | $22.87 | — |
| 2025-07-08 | 29.87 | $22.73 | — |
| 2025-07-07 | 29.53 | $22.72 | — |
| 2025-07-03 | 29.20 | $22.87 | — |
| 2025-07-02 | 28.37 | $22.72 | — |
| 2025-07-01 | 27.69 | $22.65 | — |
| 2025-06-30 | 27.08 | $22.71 | — |
| 2025-06-27 | 26.24 | $22.61 | — |
| 2025-06-26 | 25.49 | $22.51 | — |
| 2025-06-25 | 24.82 | $22.30 | — |
| 2025-06-24 | 24.42 | $22.03 | — |
| 2025-06-23 | 24.44 | $22.03 | — |
| 2025-06-20 | 24.46 | $21.88 | — |
| 2025-06-18 | 24.75 | $21.94 | — |
| 2025-06-17 | 24.90 | $21.94 | — |
| 2025-06-16 | 25.05 | $22.10 | — |
| 2025-06-13 | 24.77 | $21.95 | — |
| 2025-06-12 | 24.72 | $22.19 | — |
| 2025-06-11 | 23.96 | $22.13 | — |
| 2025-06-10 | 23.24 | $22.07 | — |
| 2025-06-09 | 22.57 | $22.00 | — |
| 2025-06-06 | 21.96 | $21.97 | — |
| 2025-06-05 | 21.35 | $21.87 | — |
| 2025-06-04 | 20.86 | $21.88 | — |
| 2025-06-03 | 20.31 | $21.80 | — |
| 2025-06-02 | 19.83 | $21.73 | — |
| 2025-05-30 | 19.43 | $21.61 | — |
| 2025-05-29 | 19.16 | $21.60 | — |
| 2025-05-28 | 18.89 | $21.53 | — |
| 2025-05-27 | 18.70 | $21.64 | — |
| 2025-05-23 | 18.28 | $21.30 | — |
| 2025-05-22 | 18.27 | $21.35 | — |
| 2025-05-21 | 18.16 | $21.34 | — |
| 2025-05-20 | 18.06 | $21.61 | — |
| 2025-05-19 | 17.40 | $21.64 | — |
| 2025-05-16 | 16.65 | $21.56 | — |
| 2025-05-15 | 15.94 | $21.47 | — |
| 2025-05-14 | 15.30 | $21.36 | — |
| 2025-05-13 | 14.74 | $21.37 | — |
| 2025-05-12 | 14.13 | $21.27 | — |
| 2025-05-09 | 13.59 | $20.78 | — |
| 2025-05-08 | 13.58 | $20.78 | — |
| 2025-05-07 | 13.58 | $20.71 | — |
| 2025-05-06 | 13.66 | $20.68 | — |
| 2025-05-05 | 13.78 | $20.81 | — |
| 2025-05-02 | 13.71 | $20.84 | — |
| 2025-05-01 | 13.60 | $20.50 | — |
| 2025-04-30 | 13.85 | $20.43 | — |
| 2025-04-29 | 14.20 | $20.39 | — |
| 2025-04-28 | 14.61 | $20.30 | — |
| 2025-04-25 | 15.14 | $20.25 | — |
| 2025-04-24 | 15.74 | $20.15 | — |
| 2025-04-23 | 16.49 | $19.82 | — |
| 2025-04-22 | 17.08 | $19.55 | — |
| 2025-04-21 | 17.40 | $19.19 | — |
| 2025-04-17 | 17.29 | $19.50 | — |
| 2025-04-16 | 17.45 | $19.48 | — |
| 2025-04-15 | 17.60 | $19.73 | — |
| 2025-04-14 | 17.98 | $19.70 | — |
| 2025-04-11 | 18.36 | $19.54 | — |
| 2025-04-10 | 18.57 | $19.24 | — |
| 2025-04-09 | 18.44 | $19.68 | — |
| 2025-04-08 | 18.67 | $18.42 | — |
| 2025-04-07 | 17.02 | $18.59 | — |
| 2025-04-04 | 15.40 | $18.73 | — |
| 2025-04-03 | 13.78 | $19.74 | — |
| 2025-04-02 | 12.94 | $20.46 | — |
| 2025-04-01 | 13.03 | $20.35 | — |
| 2025-03-31 | 12.88 | $20.26 | — |
| 2025-03-28 | 12.54 | $20.27 | — |
| 2025-03-27 | 12.19 | $20.59 | — |
| 2025-03-26 | 12.31 | $20.65 | — |
| 2025-03-25 | 12.53 | $20.87 | — |
| 2025-03-24 | 13.13 | $20.85 | — |
| 2025-03-21 | 13.73 | $20.63 | — |
| 2025-03-20 | 13.96 | $20.65 | — |
| 2025-03-19 | 14.23 | $20.71 | — |
| 2025-03-18 | 14.60 | $20.51 | — |
| 2025-03-17 | 14.64 | $20.66 | — |
| 2025-03-14 | 14.89 | $20.49 | — |
| 2025-03-13 | 14.84 | $20.15 | — |
| 2025-03-12 | 14.09 | $20.36 | — |
| 2025-03-11 | 13.58 | $20.27 | — |
| 2025-03-10 | 12.83 | $20.31 | — |
| 2025-03-07 | 12.10 | $20.78 | — |
| 2025-03-06 | 11.98 | $20.70 | — |
| 2025-03-05 | 11.69 | $21.02 | — |
| 2025-03-04 | 11.89 | $20.70 | — |
| 2025-03-03 | 11.39 | $20.88 | — |
| 2025-02-28 | 11.16 | $21.10 | — |
| 2025-02-27 | 11.33 | $20.90 | — |
| 2025-02-26 | 11.01 | $21.20 | — |
| 2025-02-25 | 11.29 | $21.13 | — |
| 2025-02-24 | 11.41 | $21.17 | — |
| 2025-02-21 | 11.62 | $21.27 | — |
| 2025-02-20 | 12.06 | $21.56 | — |
| 2025-02-19 | 12.15 | $21.64 | — |
| 2025-02-18 | 12.03 | $21.65 | — |
| 2025-02-14 | 11.87 | $21.60 | — |
| 2025-02-13 | 11.80 | $21.63 | — |
| 2025-02-12 | 11.65 | $21.46 | — |
| 2025-02-11 | 11.82 | $21.48 | — |
| 2025-02-10 | 11.96 | $21.50 | — |
| 2025-02-07 | 12.06 | $21.39 | — |
| 2025-02-06 | 12.37 | $21.56 | — |
| 2025-02-05 | 12.32 | $21.47 | — |
| 2025-02-04 | 12.42 | $21.34 | — |
| 2025-02-03 | 12.77 | $21.19 | — |
| 2025-01-31 | 13.44 | $21.33 | — |
| 2025-01-30 | 13.84 | $21.40 | — |
| 2025-01-29 | 14.12 | $21.24 | — |
| 2025-01-28 | 14.71 | $21.28 | — |
| 2025-01-27 | 15.25 | $21.16 | — |
| 2025-01-24 | 16.05 | $21.47 | — |
| 2025-01-23 | 16.24 | $21.43 | — |
| 2025-01-22 | 16.50 | $21.32 | — |
| 2025-01-21 | 16.98 | $21.25 | — |
| 2025-01-17 | 17.61 | $20.99 | — |
| 2025-01-16 | 18.29 | $20.85 | — |
| 2025-01-15 | 18.71 | $20.78 | — |
| 2025-01-14 | 19.00 | $20.50 | — |
| 2025-01-13 | 18.63 | $20.45 | — |
| 2025-01-10 | 18.11 | $20.46 | — |
| 2025-01-08 | 17.58 | $20.71 | — |
| 2025-01-07 | 17.38 | $20.70 | — |
| 2025-01-06 | 17.16 | $20.86 | — |
| 2025-01-03 | 17.16 | $20.75 | — |
| 2025-01-02 | 16.92 | $20.57 | — |
| 2024-12-31 | 16.23 | $20.57 | — |
| 2024-12-30 | 15.51 | $20.64 | — |
| 2024-12-27 | 14.83 | $20.81 | — |
| 2024-12-26 | 14.35 | $20.95 | — |
| 2024-12-24 | 14.03 | $21.62 | — |
| 2024-12-23 | 14.66 | $21.47 | — |
| 2024-12-20 | 15.21 | $21.33 | — |
| 2024-12-19 | 15.47 | $21.19 | — |
| 2024-12-18 | 15.38 | $21.27 | — |
| 2024-12-17 | 15.44 | $21.88 | — |
| 2024-12-16 | 15.54 | $22.00 | — |
| 2024-12-13 | 15.25 | $21.89 | — |
| 2024-12-12 | 15.20 | $21.79 | — |
| 2024-12-11 | 15.39 | $21.92 | — |
| 2024-12-10 | 15.17 | $21.77 | — |
| 2024-12-09 | 15.29 | $21.87 | — |
| 2024-12-06 | 15.08 | $21.97 | — |
| 2024-12-05 | 14.50 | $21.90 | — |
| 2024-12-04 | 14.04 | $21.95 | — |
| 2024-12-03 | 13.38 | $21.83 | — |
| 2024-12-02 | 12.95 | $21.80 | — |
| 2024-11-29 | 12.56 | $21.74 | — |
| 2024-11-27 | 12.28 | $21.62 | — |
| 2024-11-26 | 12.27 | $21.67 | — |
| 2024-11-25 | 12.10 | $21.65 | — |
| 2024-11-22 | 11.97 | $21.50 | — |
| 2024-11-21 | 12.18 | $21.41 | — |
| 2024-11-20 | 12.63 | $21.32 | — |
| 2024-11-19 | 13.26 | $21.30 | — |
| 2024-11-18 | 13.86 | $21.26 | — |
| 2024-11-15 | 14.41 | $21.17 | — |
| 2024-11-14 | 14.74 | $21.43 | — |
| 2024-11-13 | 15.30 | $21.55 | — |
| 2024-11-12 | 15.56 | $21.62 | — |
| 2024-11-11 | 15.63 | $21.79 | — |
| 2024-11-08 | 15.17 | $21.77 | — |
| 2024-11-07 | 14.73 | $21.74 | — |
| 2024-11-06 | 14.32 | $21.60 | — |
| 2024-11-05 | 14.17 | $21.32 | — |
| 2024-11-04 | 14.65 | $21.09 | — |
| 2024-11-01 | 15.04 | $21.11 | — |
| 2024-10-31 | 15.49 | $21.06 | — |
| 2024-10-30 | 15.82 | $21.35 | — |
| 2024-10-29 | 16.32 | $21.40 | — |
| 2024-10-28 | 16.69 | $21.37 | — |
| 2024-10-25 | 17.15 | $21.32 | — |
| 2024-10-24 | 17.77 | $21.34 | — |
| 2024-10-23 | 18.36 | $21.31 | — |
| 2024-10-22 | 19.06 | $21.48 | — |
| 2024-10-21 | 19.31 | $21.51 | — |
| 2024-10-18 | 19.48 | $21.62 | — |
| 2024-10-17 | 19.32 | $21.56 | — |
| 2024-10-16 | 19.27 | $21.54 | — |
| 2024-10-15 | 19.26 | $21.46 | — |
| 2024-10-14 | 19.41 | $21.68 | — |
| 2024-10-11 | 18.90 | $21.58 | — |
| 2024-10-10 | 18.55 | $21.44 | — |
| 2024-10-09 | 18.45 | $21.48 | — |
| 2024-10-08 | 18.23 | $21.38 | — |
| 2024-10-07 | 18.19 | $21.28 | — |
| 2024-10-04 | 18.34 | $21.41 | — |
| 2024-10-03 | 18.13 | $21.26 | — |
| 2024-10-02 | 18.21 | $21.35 | — |
| 2024-10-01 | 18.03 | $21.34 | — |
| 2024-09-30 | 17.85 | $21.45 | — |
| 2024-09-27 | 17.34 | $21.45 | — |
| 2024-09-26 | 16.80 | $21.48 | — |
| 2024-09-25 | 16.15 | $21.32 | — |
| 2024-09-24 | 15.72 | $21.37 | — |
| 2024-09-23 | 15.13 | $21.28 | — |
| 2024-09-20 | 14.66 | $21.23 | — |
| 2024-09-19 | 14.23 | $21.27 | — |
| 2024-09-18 | 13.69 | $20.95 | — |
| 2024-09-17 | 13.64 | $21.01 | — |
| 2024-09-16 | 13.44 | $21.01 | — |
| 2024-09-13 | 13.23 | $20.96 | — |
| 2024-09-12 | 13.09 | $20.82 | — |
| 2024-09-11 | 13.17 | $20.64 | — |
| 2024-09-10 | 13.57 | $20.44 | — |
| 2024-09-09 | 14.20 | $20.40 | — |
| 2024-09-06 | 14.79 | $20.22 | — |
| 2024-09-05 | 15.05 | $20.52 | — |
| 2024-09-04 | 15.80 | $20.60 | — |
| 2024-09-03 | 16.43 | $20.62 | — |
| 2024-08-30 | 17.05 | $21.02 | — |
| 2024-08-29 | 16.80 | $20.88 | — |
| 2024-08-28 | 16.78 | $20.85 | — |
| 2024-08-27 | 16.80 | $20.95 | — |
| 2024-08-26 | 16.59 | $20.91 | — |
| 2024-08-23 | 16.43 | $20.98 | — |
| 2024-08-22 | 16.11 | $20.75 | — |
| 2024-08-21 | 16.11 | $20.88 | — |
| 2024-08-20 | 15.82 | $20.80 | — |
| 2024-08-19 | 15.64 | $20.84 | — |
| 2024-08-16 | 15.36 | $20.67 | — |
| 2024-08-15 | 15.31 | $20.64 | — |
| 2024-08-14 | 15.31 | $20.36 | — |
| 2024-08-13 | 15.76 | $20.31 | — |
| 2024-08-12 | 16.31 | $20.02 | — |
| 2024-08-09 | 16.92 | $20.04 | — |
| 2024-08-08 | 17.59 | $19.96 | — |
| 2024-08-07 | 18.14 | $19.56 | — |
| 2024-08-06 | 17.89 | $19.66 | — |
| 2024-08-05 | 17.77 | $19.50 | — |
| 2024-08-02 | 17.27 | $19.94 | — |
| 2024-08-01 | 17.45 | $20.27 | — |
| 2024-07-31 | 18.31 | $20.55 | — |
| 2024-07-30 | 18.62 | $20.26 | — |
| 2024-07-29 | 19.53 | $20.29 | — |
| 2024-07-26 | 20.55 | $20.30 | — |
| 2024-07-25 | 21.58 | $20.09 | — |
| 2024-07-24 | 22.19 | $20.15 | — |
| 2024-07-23 | 22.98 | $20.55 | — |
| 2024-07-22 | 23.40 | $20.51 | — |
| 2024-07-19 | 23.95 | $20.35 | — |
| 2024-07-18 | 24.97 | $20.46 | — |
| 2024-07-17 | 25.67 | $20.61 | — |
| 2024-07-16 | 25.84 | $20.90 | — |
| 2024-07-15 | 24.64 | $20.77 | — |
| 2024-07-12 | 23.65 | $20.75 | — |
| 2024-07-11 | 22.64 | $20.65 | — |
| 2024-07-10 | 21.82 | $20.65 | — |
| 2024-07-09 | 20.95 | $20.48 | — |
| 2024-07-08 | 20.47 | $20.53 | — |
| 2024-07-05 | 19.70 | $20.53 | — |
| 2024-07-03 | 18.89 | $20.41 | — |
| 2024-07-02 | 18.35 | $20.28 | — |
| 2024-07-01 | 18.16 | $20.21 | — |
| 2024-06-28 | 18.19 | $20.20 | — |
| 2024-06-27 | 18.26 | $20.24 | — |
| 2024-06-26 | 18.15 | $20.23 | — |
| 2024-06-25 | 18.06 | $20.26 | — |
| 2024-06-24 | 17.84 | $20.24 | — |
| 2024-06-21 | 17.66 | $20.24 | — |
| 2024-06-20 | 17.47 | $20.30 | — |
| 2024-06-18 | 17.03 | $20.31 | — |
| 2024-06-17 | 16.53 | $20.28 | — |
| 2024-06-14 | 16.06 | $20.13 | — |
| 2024-06-13 | 15.93 | $20.18 | — |
| 2024-06-12 | 15.61 | $20.17 | — |
| 2024-06-11 | 15.29 | $20.00 | — |
| 2024-06-10 | 15.37 | $20.03 | — |
| 2024-06-07 | 15.34 | $19.95 | — |
| 2024-06-06 | 15.52 | $20.04 | — |
| 2024-06-05 | 15.41 | $20.03 | — |
| 2024-06-04 | 15.31 | $19.77 | — |
| 2024-06-03 | 15.87 | $19.81 | — |
| 2024-05-31 | 16.34 | $19.80 | — |
| 2024-05-30 | 16.86 | $19.69 | — |
| 2024-05-29 | 17.69 | $19.74 | — |
| 2024-05-28 | 18.44 | $19.95 | — |
| 2024-05-24 | 18.57 | $20.00 | — |
| 2024-05-23 | 18.54 | $19.88 | — |
| 2024-05-22 | 18.80 | $20.02 | — |
| 2024-05-21 | 18.59 | $20.10 | — |
| 2024-05-20 | 18.08 | $20.10 | — |
| 2024-05-17 | 17.53 | $20.06 | — |
| 2024-05-16 | 17.04 | $20.05 | — |
| 2024-05-15 | 16.55 | $20.12 | — |
| 2024-05-14 | 15.79 | $19.89 | — |
| 2024-05-13 | 15.44 | $19.77 | — |
| 2024-05-10 | 15.33 | $19.79 | — |
| 2024-05-09 | 15.14 | $19.74 | — |
| 2024-05-08 | 15.06 | $19.66 | — |
| 2024-05-07 | 15.14 | $19.66 | — |
| 2024-05-06 | 15.22 | $19.62 | — |
| 2024-05-03 | 15.39 | $19.42 | — |
| 2024-05-02 | 16.00 | $19.24 | — |
| 2024-05-01 | 16.60 | $19.11 | — |
| 2024-04-30 | 16.89 | $19.14 | — |
| 2024-04-29 | 17.26 | $19.42 | — |
| 2024-04-26 | 18.02 | $19.37 | — |
| 2024-04-25 | 18.94 | $19.21 | — |
| 2024-04-24 | 19.54 | $19.29 | — |
| 2024-04-23 | 20.36 | $19.30 | — |
| 2024-04-22 | 21.25 | $19.04 | — |
| 2024-04-19 | 21.47 | $18.91 | — |
| 2024-04-18 | 21.27 | $19.03 | — |
| 2024-04-17 | 21.31 | $19.09 | — |
| 2024-04-16 | 21.48 | $19.15 | — |
| 2024-04-15 | 21.80 | $19.20 | — |
| 2024-04-12 | 22.24 | $19.40 | — |
| 2024-04-11 | 23.17 | $19.69 | — |
| 2024-04-10 | 23.79 | $19.61 | — |
| 2024-04-09 | 24.66 | $19.80 | — |
| 2024-04-08 | 24.92 | $19.78 | — |
| 2024-04-05 | 25.25 | $19.76 | — |
| 2024-04-04 | 25.64 | $19.59 | — |
| 2024-04-03 | 26.48 | $19.78 | — |
| 2024-04-02 | 26.69 | $19.71 | — |
| 2024-04-01 | 27.08 | $19.83 | — |
| 2024-03-28 | 27.03 | $19.87 | — |
| 2024-03-27 | 26.81 | $19.87 | — |
| 2024-03-26 | 26.58 | $19.75 | — |
| 2024-03-25 | 26.59 | $19.77 | — |
| 2024-03-22 | 26.52 | $19.80 | — |
| 2024-03-21 | 26.34 | $19.86 | — |
| 2024-03-20 | 25.94 | $19.76 | — |
| 2024-03-19 | 25.69 | $19.57 | — |
| 2024-03-18 | 25.83 | $19.50 | — |
| 2024-03-15 | 26.12 | $19.44 | — |
| 2024-03-14 | 26.57 | $19.56 | — |
| 2024-03-13 | 26.64 | $19.63 | — |
| 2024-03-12 | 26.46 | $19.64 | — |
| 2024-03-11 | 26.23 | $19.50 | — |
| 2024-03-08 | 26.26 | $19.55 | — |
| 2024-03-07 | 26.13 | $19.67 | — |
| 2024-03-06 | 25.56 | $19.45 | — |
| 2024-03-05 | 25.37 | $19.33 | — |
| 2024-03-04 | 25.42 | $19.51 | — |
| 2024-03-01 | 24.77 | $19.51 | — |
| 2024-02-29 | 24.10 | $19.31 | — |
| 2024-02-28 | 23.78 | $19.25 | — |
| 2024-02-27 | 23.57 | $19.29 | — |
| 2024-02-26 | 23.19 | $19.26 | — |
| 2024-02-23 | 22.86 | $19.29 | — |
| 2024-02-22 | 22.40 | $19.28 | — |
| 2024-02-21 | 21.93 | $18.98 | — |
| 2024-02-20 | 22.05 | $18.98 | — |
| 2024-02-16 | 22.17 | $19.04 | — |
| 2024-02-15 | 22.10 | $19.10 | — |
| 2024-02-14 | 21.83 | $18.95 | — |
| 2024-02-13 | 21.85 | $18.76 | — |
| 2024-02-12 | 22.30 | $19.03 | — |
| 2024-02-09 | 21.79 | $19.02 | — |
| 2024-02-08 | 21.28 | $18.94 | — |
| 2024-02-07 | 20.91 | $18.90 | — |
| 2024-02-06 | 20.60 | $18.79 | — |
| 2024-02-05 | 20.52 | $18.71 | — |
| 2024-02-02 | 20.61 | $18.80 | — |
| 2024-02-01 | 20.40 | $18.73 | — |
| 2024-01-31 | 20.33 | $18.53 | — |
| 2024-01-30 | 20.73 | $18.73 | — |
| 2024-01-29 | 20.41 | $18.75 | — |
| 2024-01-26 | 20.00 | $18.61 | — |
| 2024-01-25 | 19.90 | $18.60 | — |
| 2024-01-24 | 19.81 | $18.54 | — |
| 2024-01-23 | 19.86 | $18.50 | — |
| 2024-01-22 | 20.01 | $18.49 | — |
| 2024-01-19 | 20.19 | $18.45 | — |
| 2024-01-18 | 20.47 | $18.29 | — |
| 2024-01-17 | 21.15 | $18.16 | — |
| 2024-01-16 | 22.22 | $18.28 | — |
| 2024-01-12 | 22.99 | $18.41 | — |
| 2024-01-11 | 23.38 | $18.37 | — |
| 2024-01-10 | 23.89 | $18.36 | — |
| 2024-01-09 | 24.45 | $18.30 | — |
| 2024-01-08 | 25.18 | $18.34 | — |
| 2024-01-05 | 25.83 | $18.14 | — |
| 2024-01-04 | 27.00 | $18.15 | — |
| 2024-01-03 | 28.20 | $18.15 | — |
| 2024-01-02 | 29.47 | $18.32 | — |
| 2023-12-29 | 30.34 | $18.47 | — |
| 2023-12-28 | 30.82 | $18.51 | — |
| 2023-12-27 | 31.21 | $18.52 | — |
| 2023-12-26 | 31.58 | $18.45 | — |
| 2023-12-22 | 32.10 | $18.37 | — |
| 2023-12-21 | 32.79 | $18.76 | — |
| 2023-12-20 | 32.30 | $18.56 | — |
| 2023-12-19 | 32.09 | $18.80 | — |
| 2023-12-18 | 30.90 | $18.67 | — |
| 2023-12-15 | 29.83 | $18.63 | — |
| 2023-12-14 | 28.75 | $18.65 | — |
| 2023-12-13 | 27.53 | $18.51 | — |
| 2023-12-12 | 26.45 | $18.25 | — |
| 2023-12-11 | 25.74 | $18.16 | — |
| 2023-12-08 | 25.18 | $18.05 | — |
| 2023-12-07 | 24.81 | $17.97 | — |
| 2023-12-06 | 24.60 | $17.88 | — |
| 2023-12-05 | 24.59 | $17.93 | — |
| 2023-12-04 | 24.37 | $17.99 | — |
| 2023-12-01 | 23.91 | $18.07 | — |
| 2023-11-30 | 23.08 | $17.92 | — |
| 2023-11-29 | 22.50 | $17.88 | — |
| 2023-11-28 | 21.98 | $17.86 | — |
| 2023-11-27 | 21.47 | $17.84 | — |
| 2023-11-24 | 20.98 | $17.89 | — |
| 2023-11-22 | 20.27 | $17.85 | — |
| 2023-11-21 | 19.59 | $17.80 | — |
| 2023-11-20 | 18.98 | $17.85 | — |
| 2023-11-17 | 18.15 | $17.72 | — |
| 2023-11-16 | 17.51 | $17.64 | — |
| 2023-11-15 | 16.99 | $17.64 | — |
| 2023-11-14 | 16.43 | $17.62 | — |
| 2023-11-13 | 15.89 | $17.26 | — |
| 2023-11-10 | 16.02 | $17.26 | — |
| 2023-11-09 | 16.17 | $17.07 | — |
| 2023-11-08 | 16.76 | $17.18 | — |
| 2023-11-07 | 17.07 | $17.17 | — |
| 2023-11-06 | 17.43 | $17.14 | — |
| 2023-11-03 | 17.87 | $17.15 | — |
| 2023-11-02 | 18.30 | $16.97 | — |
| 2023-11-01 | 19.16 | $16.68 | — |
| 2023-10-31 | 19.52 | $16.53 | — |
| 2023-10-30 | 19.45 | $16.47 | — |
| 2023-10-27 | 19.19 | $16.31 | — |
| 2023-10-26 | 18.36 | $16.38 | — |
| 2023-10-25 | 17.62 | $16.52 | — |
| 2023-10-24 | 17.10 | $16.71 | — |
| 2023-10-23 | 16.94 | $16.61 | — |
| 2023-10-20 | 16.43 | $16.63 | — |
| 2023-10-19 | 15.93 | $16.77 | — |
| 2023-10-18 | 15.70 | $16.91 | — |
| 2023-10-17 | 15.78 | $17.13 | — |
| 2023-10-16 | 16.44 | $17.11 | — |
| 2023-10-13 | 17.08 | $16.97 | — |
| 2023-10-12 | 17.30 | $17.06 | — |
| 2023-10-11 | 17.78 | $17.17 | — |
| 2023-10-10 | 18.59 | $17.11 | — |
| 2023-10-09 | 19.26 | $16.98 | — |
| 2023-10-06 | 19.54 | $16.90 | — |
| 2023-10-05 | 19.55 | $16.72 | — |
| 2023-10-04 | 18.87 | $16.72 | — |
| 2023-10-03 | 18.15 | $16.63 | — |
| 2023-10-02 | 17.03 | $16.85 | — |
| 2023-09-29 | 16.29 | $16.94 | — |
| 2023-09-28 | 15.73 | $16.98 | — |
| 2023-09-27 | 15.22 | $16.87 | — |
| 2023-09-26 | 14.24 | $16.85 | — |
| 2023-09-25 | 13.11 | $17.05 | — |
| 2023-09-22 | 12.37 | $17.03 | — |
| 2023-09-21 | 11.51 | $17.04 | — |
| 2023-09-20 | 10.62 | $17.31 | — |
| 2023-09-19 | 10.37 | $17.42 | — |
| 2023-09-18 | 10.43 | $17.47 | — |
| 2023-09-15 | 10.66 | $17.50 | — |
| 2023-09-14 | 11.00 | $17.63 | — |
| 2023-09-13 | 11.36 | $17.51 | — |
| 2023-09-12 | 11.76 | $17.52 | — |
| 2023-09-11 | 12.21 | $17.59 | — |
| 2023-09-08 | 12.79 | $17.51 | — |
| 2023-09-07 | 13.26 | $17.50 | — |
| 2023-09-06 | 13.71 | $17.54 | — |
| 2023-09-05 | 14.32 | $17.60 | — |
| 2023-09-01 | 15.00 | $17.71 | — |
| 2023-08-31 | 15.37 | $17.71 | — |
| 2023-08-30 | 15.75 | $17.73 | — |
| 2023-08-29 | 16.10 | $17.70 | — |
| 2023-08-28 | 16.53 | $17.45 | — |
| 2023-08-25 | 17.11 | $17.35 | — |
| 2023-08-24 | 17.39 | $17.27 | — |
| 2023-08-23 | 17.40 | $17.50 | — |
| 2023-08-22 | 18.06 | $17.32 | — |
| 2023-08-21 | 18.08 | $17.34 | — |
| 2023-08-18 | 18.15 | $17.27 | — |
| 2023-08-17 | 17.96 | $17.25 | — |
| 2023-08-16 | 17.67 | $17.39 | — |
| 2023-08-15 | 17.73 | $17.50 | — |
| 2023-08-14 | 18.11 | $17.68 | — |
| 2023-08-11 | 19.02 | $17.65 | — |
| 2023-08-10 | 19.96 | $17.72 | — |
| 2023-08-09 | 20.83 | $17.72 | — |
| 2023-08-08 | 21.74 | $17.79 | — |
| 2023-08-07 | 22.47 | $17.87 | — |
| 2023-08-04 | 22.94 | $17.73 | — |
| 2023-08-03 | 23.85 | $17.74 | — |
| 2023-08-02 | 24.78 | $17.79 | — |
| 2023-08-01 | 25.58 | $18.04 | — |
| 2023-07-31 | 25.44 | $18.10 | — |
| 2023-07-28 | 25.01 | $18.09 | — |
| 2023-07-27 | 24.59 | $17.91 | — |
| 2023-07-26 | 24.58 | $18.01 | — |
| 2023-07-25 | 24.10 | $18.01 | — |
| 2023-07-24 | 23.61 | $17.96 | — |
| 2023-07-21 | 23.20 | $17.95 | — |
| 2023-07-20 | 22.79 | $17.93 | — |
| 2023-07-19 | 22.40 | $18.04 | — |
| 2023-07-18 | 21.53 | $18.03 | — |
| 2023-07-17 | 20.64 | $17.93 | — |
| 2023-07-14 | 19.88 | $17.89 | — |
| 2023-07-13 | 19.17 | $17.92 | — |
| 2023-07-12 | 18.30 | $17.73 | — |
| 2023-07-11 | 17.77 | $17.58 | — |
| 2023-07-10 | 17.55 | $17.44 | — |
| 2023-07-07 | 17.67 | $17.34 | — |
| 2023-07-06 | 18.09 | $17.32 | — |
| 2023-07-05 | 18.59 | $17.52 | — |
| 2023-07-03 | 18.36 | $17.59 | — |
| 2023-06-30 | 17.83 | $17.59 | — |
| 2023-06-29 | 17.27 | $17.43 | — |
| 2023-06-28 | 17.07 | $17.39 | — |
| 2023-06-27 | 16.96 | $17.38 | — |
| 2023-06-26 | 16.88 | $17.22 | — |
| 2023-06-23 | 17.22 | $17.25 | — |
| 2023-06-22 | 17.47 | $17.39 | — |
| 2023-06-21 | 17.22 | $17.40 | — |
| 2023-06-20 | 16.91 | $17.43 | — |
| 2023-06-16 | 16.48 | $17.54 | — |
| 2023-06-15 | 15.59 | $17.60 | — |
| 2023-06-14 | 14.41 | $17.42 | — |
| 2023-06-13 | 13.53 | $17.41 | — |
| 2023-06-12 | 12.63 | $17.30 | — |
| 2023-06-09 | 11.91 | $17.15 | — |
| 2023-06-08 | 11.52 | $17.16 | — |
| 2023-06-07 | 11.06 | $17.07 | — |
| 2023-06-06 | 10.81 | $17.13 | — |
| 2023-06-05 | 10.33 | $17.07 | — |
| 2023-06-02 | 9.96 | $17.12 | — |
| 2023-06-01 | 9.41 | $16.91 | — |
| 2023-05-31 | 9.35 | $16.76 | — |
| 2023-05-30 | 9.71 | $16.83 | — |
| 2023-05-26 | 9.86 | $16.89 | — |
| 2023-05-25 | 9.82 | $16.67 | — |
| 2023-05-24 | 10.23 | $16.64 | — |
| 2023-05-23 | 10.56 | $16.76 | — |
| 2023-05-22 | 10.94 | $16.94 | — |
| 2023-05-19 | 10.67 | $16.92 | — |
| 2023-05-18 | 10.45 | $16.92 | — |
| 2023-05-17 | 10.21 | $16.83 | — |
| 2023-05-16 | 10.22 | $16.70 | — |
| 2023-05-15 | 10.62 | $16.81 | — |
| 2023-05-12 | 10.65 | $16.73 | — |
| 2023-05-11 | 10.93 | $16.76 | — |
| 2023-05-10 | 11.12 | $16.80 | — |
| 2023-05-09 | 11.18 | $16.76 | — |
| 2023-05-08 | 11.36 | $16.81 | — |
| 2023-05-05 | 11.38 | $16.80 | — |
| 2023-05-04 | 11.43 | $16.59 | — |
| 2023-05-03 | 11.99 | $16.67 | — |
| 2023-05-02 | 12.41 | $16.70 | — |
| 2023-05-01 | 12.76 | $16.85 | — |
| 2023-04-28 | 12.64 | $16.87 | — |
| 2023-04-27 | 12.43 | $16.75 | — |
| 2023-04-26 | 12.53 | $16.54 | — |
| 2023-04-25 | 13.13 | $16.60 | — |
| 2023-04-24 | 13.68 | $16.82 | — |
| 2023-04-21 | 13.47 | $16.81 | — |
| 2023-04-20 | 13.27 | $16.79 | — |
| 2023-04-19 | 13.12 | $16.83 | — |
| 2023-04-18 | 12.81 | $16.87 | — |
| 2023-04-17 | 12.34 | $16.82 | — |
| 2023-04-14 | 11.96 | $16.80 | — |
| 2023-04-13 | 11.61 | $16.86 | — |
| 2023-04-12 | 11.03 | $16.68 | — |
| 2023-04-11 | 10.84 | $16.69 | — |
| 2023-04-10 | 10.61 | $16.64 | — |
| 2023-04-06 | 10.48 | $16.62 | — |
| 2023-04-05 | 10.40 | $16.59 | — |
| 2023-04-04 | 10.37 | $16.65 | — |
| 2023-04-03 | 10.18 | $16.72 | — |
| 2023-03-31 | 9.78 | $16.66 | — |
| 2023-03-30 | 9.48 | $16.48 | — |
| 2023-03-29 | 9.54 | $16.38 | — |
| 2023-03-28 | 9.82 | $16.21 | — |
| 2023-03-27 | 10.15 | $16.21 | — |
| 2023-03-24 | 10.49 | $16.18 | — |
| 2023-03-23 | 10.78 | $16.16 | — |
| 2023-03-22 | 11.04 | $16.09 | — |
| 2023-03-21 | 11.15 | $16.25 | — |
| 2023-03-20 | 11.59 | $16.09 | — |
| 2023-03-17 | 11.68 | $15.97 | — |
| 2023-03-16 | 11.49 | $16.10 | — |
| 2023-03-15 | 11.54 | $15.89 | — |
| 2023-03-14 | 11.05 | $16.08 | — |
| 2023-03-13 | 10.90 | $15.88 | — |
| 2023-03-10 | 10.18 | $15.92 | — |
| 2023-03-09 | 9.49 | $16.10 | — |
| 2023-03-08 | 9.10 | $16.32 | — |
| 2023-03-07 | 9.16 | $16.31 | — |
| 2023-03-06 | 9.20 | $16.52 | — |
| 2023-03-03 | 9.64 | $16.56 | — |
| 2023-03-02 | 10.00 | $16.33 | — |
| 2023-03-01 | 10.08 | $16.24 | — |
| 2023-02-28 | 9.92 | $16.24 | — |
| 2023-02-27 | 9.75 | $16.27 | — |
| 2023-02-24 | 9.63 | $16.19 | — |
| 2023-02-23 | 9.29 | $16.36 | — |
| 2023-02-22 | 9.28 | $16.31 | — |
| 2023-02-21 | 9.15 | $16.34 | — |
| 2023-02-17 | 9.06 | $16.61 | — |
| 2023-02-16 | 9.53 | $16.66 | — |
| 2023-02-15 | 9.91 | $16.82 | — |
| 2023-02-14 | 9.92 | $16.80 | — |
| 2023-02-13 | 9.97 | $16.79 | — |
| 2023-02-10 | 10.05 | $16.63 | — |
| 2023-02-09 | 10.45 | $16.65 | — |
| 2023-02-08 | 10.82 | $16.74 | — |
| 2023-02-07 | 11.03 | $16.85 | — |
| 2023-02-06 | 11.01 | $16.71 | — |
| 2023-02-03 | 11.24 | $16.83 | — |
| 2023-02-02 | 11.22 | $17.00 | — |
| 2023-02-01 | 10.81 | $16.87 | — |
| 2023-01-31 | 10.59 | $16.70 | — |
| 2023-01-30 | 10.67 | $16.52 | — |
| 2023-01-27 | 11.09 | $16.69 | — |
| 2023-01-26 | 11.17 | $16.70 | — |
| 2023-01-25 | 11.22 | $16.58 | — |
| 2023-01-24 | 11.49 | $16.56 | — |
| 2023-01-23 | 11.82 | $16.56 | — |
| 2023-01-20 | 12.17 | $16.42 | — |
| 2023-01-19 | 12.77 | $16.21 | — |
| 2023-01-18 | 13.08 | $16.30 | — |
| 2023-01-17 | 13.57 | $16.44 | — |
| 2023-01-13 | 14.24 | $16.46 | — |
| 2023-01-12 | 14.91 | $16.39 | — |
| 2023-01-11 | 15.65 | $16.29 | — |
| 2023-01-10 | 16.27 | $16.13 | — |
| 2023-01-09 | 16.63 | $16.05 | — |
| 2023-01-06 | 16.88 | $16.01 | — |
| 2023-01-05 | 17.06 | $15.69 | — |
| 2023-01-04 | 16.66 | $15.81 | — |
| 2023-01-03 | 16.38 | $15.68 | — |
| 2022-12-30 | 15.84 | $15.71 | — |
| 2022-12-29 | 15.30 | $15.76 | — |
| 2022-12-28 | 14.79 | $15.52 | — |
| 2022-12-27 | 13.80 | $15.67 | — |
| 2022-12-23 | 12.91 | $15.71 | — |
| 2022-12-22 | 12.01 | $16.76 | — |
| 2022-12-21 | 12.42 | $16.94 | — |
| 2022-12-20 | 12.97 | $16.74 | — |
| 2022-12-19 | 13.38 | $16.73 | — |
| 2022-12-16 | 13.80 | $16.85 | — |
| 2022-12-15 | 14.44 | $17.00 | — |
| 2022-12-14 | 15.02 | $17.36 | — |
| 2022-12-13 | 14.91 | $17.39 | — |
| 2022-12-12 | 14.74 | $17.26 | — |
| 2022-12-09 | 14.75 | $17.11 | — |
| 2022-12-08 | 14.99 | $17.18 | — |
| 2022-12-07 | 15.12 | $17.07 | — |
| 2022-12-06 | 15.41 | $17.08 | — |
| 2022-12-05 | 15.71 | $17.25 | — |
| 2022-12-02 | 15.70 | $17.52 | — |
| 2022-12-01 | 15.15 | $17.51 | — |
| 2022-11-30 | 14.59 | $17.47 | — |
| 2022-11-29 | 14.04 | $17.01 | — |
| 2022-11-28 | 14.07 | $17.00 | — |
| 2022-11-25 | 14.11 | $17.21 | — |
| 2022-11-23 | 13.76 | $17.19 | — |
| 2022-11-22 | 13.41 | $17.08 | — |
| 2022-11-21 | 13.18 | $16.90 | — |
| 2022-11-18 | 13.17 | $16.98 | — |
| 2022-11-17 | 13.02 | $16.93 | — |
| 2022-11-16 | 12.93 | $17.00 | — |
| 2022-11-15 | 12.71 | $17.14 | — |
| 2022-11-14 | 12.26 | $16.97 | — |
| 2022-11-11 | 11.97 | $17.10 | — |
| 2022-11-10 | 11.45 | $16.93 | — |
| 2022-11-09 | 11.08 | $16.18 | — |
| 2022-11-08 | 11.65 | $16.45 | — |
| 2022-11-07 | 11.83 | $16.34 | — |
| 2022-11-04 | 12.19 | $16.22 | — |
| 2022-11-03 | 12.74 | $15.95 | — |
| 2022-11-02 | 13.07 | $16.05 | — |
| 2022-11-01 | 13.55 | $16.35 | — |
| 2022-10-31 | 13.98 | $16.33 | — |
| 2022-10-28 | 14.47 | $16.42 | — |
| 2022-10-27 | 14.83 | $16.19 | — |
| 2022-10-26 | 15.54 | $16.26 | — |
| 2022-10-25 | 16.19 | $16.26 | — |
| 2022-10-24 | 16.87 | $16.01 | — |
| 2022-10-21 | 17.57 | $15.93 | — |
| 2022-10-20 | 18.19 | $15.64 | — |
| 2022-10-19 | 18.39 | $15.74 | — |
| 2022-10-18 | 18.72 | $15.88 | — |
| 2022-10-17 | 19.25 | $15.74 | — |
| 2022-10-14 | 19.59 | $15.39 | — |
| 2022-10-13 | 19.37 | $15.70 | — |
| 2022-10-12 | 19.50 | $15.45 | — |
| 2022-10-11 | 19.19 | $15.48 | — |
| 2022-10-10 | 18.89 | $15.60 | — |
| 2022-10-07 | 18.70 | $15.73 | — |
| 2022-10-06 | 18.65 | $16.08 | — |
| 2022-10-05 | 19.02 | $16.23 | — |
| 2022-10-04 | 19.59 | $16.28 | — |
| 2022-10-03 | 20.27 | $15.80 | — |
| 2022-09-30 | 20.19 | $15.45 | — |
| 2022-09-29 | 19.43 | $15.58 | — |
| 2022-09-28 | 18.75 | $15.84 | — |
| 2022-09-27 | 18.33 | $15.54 | — |
| 2022-09-26 | 17.24 | $15.56 | — |
| 2022-09-23 | 16.11 | $15.75 | — |
| 2022-09-22 | 15.11 | $16.05 | — |
| 2022-09-21 | 14.40 | $16.21 | — |
| 2022-09-20 | 13.84 | $16.44 | — |
| 2022-09-19 | 13.55 | $16.62 | — |
| 2022-09-16 | 13.51 | $16.54 | — |
| 2022-09-15 | 13.30 | $16.67 | — |
| 2022-09-14 | 13.27 | $16.80 | — |
| 2022-09-13 | 13.42 | $16.74 | — |
| 2022-09-12 | 13.47 | $17.34 | — |
| 2022-09-09 | 13.85 | $17.19 | — |
| 2022-09-08 | 14.51 | $16.92 | — |
| 2022-09-07 | 14.82 | $16.81 | — |
| 2022-09-06 | 14.91 | $16.58 | — |
| 2022-09-02 | 14.49 | $16.66 | — |
| 2022-09-01 | 14.16 | $16.76 | — |
| 2022-08-31 | 13.97 | $16.81 | — |
| 2022-08-30 | 13.85 | $16.90 | — |
| 2022-08-29 | 13.86 | $17.05 | — |
| 2022-08-26 | 14.11 | $17.15 | — |
| 2022-08-25 | 14.54 | $17.61 | — |
| 2022-08-24 | 14.75 | $17.39 | — |
| 2022-08-23 | 15.38 | $17.33 | — |
| 2022-08-22 | 16.17 | $17.34 | — |
| 2022-08-19 | 16.98 | $17.65 | — |
| 2022-08-18 | 17.19 | $17.87 | — |
| 2022-08-17 | 16.88 | $17.84 | — |
| 2022-08-16 | 16.61 | $18.00 | — |
| 2022-08-15 | 15.92 | $18.00 | — |
| 2022-08-12 | 15.19 | $17.98 | — |
| 2022-08-11 | 14.45 | $17.75 | — |
| 2022-08-10 | 13.99 | $17.75 | — |
| 2022-08-09 | 13.50 | $17.41 | — |
| 2022-08-08 | 13.50 | $17.53 | — |
| 2022-08-05 | 13.23 | $17.48 | — |
| 2022-08-04 | 13.02 | $17.51 | — |
| 2022-08-03 | 12.74 | $17.47 | — |
| 2022-08-02 | 12.50 | $17.27 | — |
| 2022-08-01 | 12.54 | $17.38 | — |
| 2022-07-29 | 12.37 | $17.40 | — |
| 2022-07-28 | 12.15 | $17.25 | — |
| 2022-07-27 | 12.13 | $17.08 | — |
| 2022-07-26 | 12.34 | $16.74 | — |
| 2022-07-25 | 12.87 | $16.90 | — |
| 2022-07-22 | 13.40 | $16.86 | — |
| 2022-07-21 | 14.02 | $16.99 | — |
| 2022-07-20 | 14.45 | $16.83 | — |
| 2022-07-19 | 15.16 | $16.78 | — |
| 2022-07-18 | 15.93 | $16.40 | — |
| 2022-07-15 | 16.10 | $16.45 | — |
| 2022-07-14 | 16.35 | $16.18 | — |
| 2022-07-13 | 16.11 | $16.28 | — |
| 2022-07-12 | 15.98 | $16.33 | — |
| 2022-07-11 | 15.91 | $16.46 | — |
| 2022-07-08 | 16.01 | $16.66 | — |
| 2022-07-07 | 16.38 | $16.67 | — |
| 2022-07-06 | 16.79 | $16.44 | — |
| 2022-07-05 | 16.84 | $16.44 | — |
| 2022-07-01 | 16.89 | $16.48 | — |
| 2022-06-30 | 16.99 | $16.38 | — |
| 2022-06-29 | 16.93 | $16.49 | — |
| 2022-06-28 | 17.00 | $16.53 | — |
| 2022-06-27 | 17.11 | $16.75 | — |
| 2022-06-24 | 17.46 | $16.77 | — |
| 2022-06-23 | 17.86 | $16.35 | — |
| 2022-06-22 | 17.69 | $16.25 | — |
| 2022-06-21 | 17.36 | $16.30 | — |
| 2022-06-17 | 17.06 | $16.02 | — |
| 2022-06-16 | 16.33 | $15.98 | — |
| 2022-06-15 | 15.50 | $16.46 | — |
| 2022-06-14 | 15.03 | $16.23 | — |
| 2022-06-13 | 14.18 | $16.32 | — |
| 2022-06-10 | 13.36 | $16.93 | — |
| 2022-06-09 | 13.04 | $17.34 | — |
| 2022-06-08 | 13.16 | $17.70 | — |
| 2022-06-07 | 13.73 | $17.86 | — |
| 2022-06-06 | 14.36 | $17.72 | — |
| 2022-06-03 | 15.02 | $17.68 | — |
| 2022-06-02 | 15.66 | $17.91 | — |
| 2022-06-01 | 16.34 | $17.61 | — |
| 2022-05-31 | 16.95 | $17.77 | — |
| 2022-05-27 | 17.80 | $17.85 | — |
| 2022-05-26 | 18.67 | $17.51 | — |
| 2022-05-25 | 19.27 | $17.23 | — |
| 2022-05-24 | 19.49 | $17.10 | — |
| 2022-05-23 | 19.52 | $17.23 | — |
| 2022-05-20 | 19.69 | $17.04 | — |
| 2022-05-19 | 19.58 | $16.99 | — |
| 2022-05-18 | 19.39 | $16.99 | — |
| 2022-05-17 | 19.20 | $17.50 | — |
| 2022-05-16 | 19.48 | $17.19 | — |
| 2022-05-13 | 19.33 | $17.24 | — |
| 2022-05-12 | 19.21 | $16.83 | — |
| 2022-05-11 | 18.45 | $16.80 | — |
| 2022-05-10 | 17.60 | $16.97 | — |
| 2022-05-09 | 16.83 | $16.90 | — |
| 2022-05-06 | 15.92 | $17.46 | — |
| 2022-05-05 | 15.43 | $17.64 | — |
| 2022-05-04 | 15.09 | $18.20 | — |
| 2022-05-03 | 15.32 | $17.81 | — |
| 2022-05-02 | 14.94 | $17.74 | — |
| 2022-04-29 | 14.42 | $17.67 | — |
| 2022-04-28 | 13.76 | $18.11 | — |
| 2022-04-27 | 13.53 | $17.80 | — |
| 2022-04-26 | 12.74 | $17.76 | — |
| 2022-04-25 | 11.83 | $18.22 | — |
| 2022-04-22 | 11.37 | $18.18 | — |
| 2022-04-21 | 10.82 | $18.57 | — |
| 2022-04-20 | 10.71 | $18.85 | — |
| 2022-04-19 | 10.99 | $18.89 | — |
| 2022-04-18 | 11.34 | $18.68 | — |
| 2022-04-14 | 11.37 | $18.74 | — |
| 2022-04-13 | 11.48 | $18.92 | — |
| 2022-04-12 | 11.84 | $18.70 | — |
| 2022-04-11 | 11.87 | $18.76 | — |
| 2022-04-08 | 11.98 | $19.02 | — |
| 2022-04-07 | 12.45 | $19.07 | — |
| 2022-04-06 | 13.01 | $19.03 | — |
| 2022-04-05 | 13.55 | $19.23 | — |
| 2022-04-04 | 14.14 | $19.49 | — |
| 2022-04-01 | 14.39 | $19.33 | — |
| 2022-03-31 | 14.85 | $19.23 | — |
| 2022-03-30 | 15.47 | $19.48 | — |
| 2022-03-29 | 15.76 | $19.58 | — |
| 2022-03-28 | 15.93 | $19.29 | — |
| 2022-03-25 | 16.44 | $19.20 | — |
| 2022-03-24 | 17.10 | $19.22 | — |
| 2022-03-23 | 17.77 | $19.02 | — |
| 2022-03-22 | 18.70 | $19.23 | — |
| 2022-03-21 | 19.42 | $19.04 | — |
| 2022-03-18 | 20.42 | $19.14 | — |
| 2022-03-17 | 21.34 | $18.92 | — |
| 2022-03-16 | 22.35 | $18.66 | — |
| 2022-03-15 | 23.10 | $18.19 | — |
| 2022-03-14 | 23.22 | $17.93 | — |
| 2022-03-11 | 22.94 | $18.09 | — |
| 2022-03-10 | 22.79 | $18.32 | — |
| 2022-03-09 | 22.85 | $18.42 | — |
| 2022-03-08 | 23.02 | $17.94 | — |
| 2022-03-07 | 22.42 | $18.01 | — |
| 2022-03-04 | 21.85 | $18.54 | — |
| 2022-03-03 | 21.75 | $18.77 | — |
| 2022-03-02 | 21.89 | $18.97 | — |
| 2022-03-01 | 22.28 | $18.73 | — |
| 2022-02-28 | 22.28 | $18.99 | — |
| 2022-02-25 | 22.59 | $19.04 | — |
| 2022-02-24 | 22.97 | $18.66 | — |
| 2022-02-23 | 22.72 | $18.53 | — |
| 2022-02-22 | 22.20 | $18.79 | — |
| 2022-02-18 | 21.92 | $18.98 | — |
| 2022-02-17 | 21.84 | $19.13 | — |
| 2022-02-16 | 21.92 | $19.48 | — |
| 2022-02-15 | 22.45 | $19.46 | — |
| 2022-02-14 | 22.97 | $19.15 | — |
| 2022-02-11 | 22.98 | $19.25 | — |
| 2022-02-10 | 23.10 | $19.54 | — |
| 2022-02-09 | 23.59 | $19.81 | — |
| 2022-02-08 | 24.49 | $19.51 | — |
| 2022-02-07 | 24.89 | $19.39 | — |
| 2022-02-04 | 25.08 | $19.43 | — |
| 2022-02-03 | 25.33 | $19.34 | — |
| 2022-02-02 | 25.43 | $19.77 | — |
| 2022-02-01 | 26.08 | $19.67 | — |
| 2022-01-31 | 26.58 | $19.51 | — |
| 2022-01-28 | 26.81 | $19.14 | — |
| 2022-01-27 | 26.24 | $18.85 | — |
| 2022-01-26 | 24.91 | $18.97 | — |
| 2022-01-25 | 23.62 | $19.01 | — |
| 2022-01-24 | 22.29 | $19.24 | — |
| 2022-01-21 | 21.11 | $19.25 | — |
| 2022-01-20 | 19.87 | $19.61 | — |
| 2022-01-19 | 18.93 | $19.73 | — |
| 2022-01-18 | 18.08 | $19.84 | — |
| 2022-01-14 | 17.32 | $20.20 | — |
| 2022-01-13 | 16.98 | $20.21 | — |
| 2022-01-12 | 16.63 | $20.48 | — |
| 2022-01-11 | 16.66 | $20.39 | — |
| 2022-01-10 | 16.50 | $20.20 | — |
| 2022-01-07 | 15.90 | $20.26 | — |
| 2022-01-06 | 15.34 | $20.34 | — |
| 2022-01-05 | 14.86 | $20.39 | — |
| 2022-01-04 | 14.42 | $20.78 | — |
| 2022-01-03 | 14.52 | $20.84 | — |
| 2021-12-31 | 14.73 | $20.81 | — |
| 2021-12-30 | 14.88 | $20.83 | — |
| 2021-12-29 | 15.08 | $20.84 | — |
| 2021-12-28 | 15.29 | $20.82 | — |
| 2021-12-27 | 15.49 | $20.86 | — |
| 2021-12-23 | 15.75 | $21.55 | — |
| 2021-12-22 | 16.08 | $21.42 | — |
| 2021-12-21 | 16.63 | $21.22 | — |
| 2021-12-20 | 17.48 | $20.86 | — |
| 2021-12-17 | 17.72 | $21.05 | — |
| 2021-12-16 | 18.27 | $21.17 | — |
| 2021-12-15 | 19.05 | $21.31 | — |
| 2021-12-14 | 19.98 | $21.06 | — |
| 2021-12-13 | 20.64 | $21.22 | — |
| 2021-12-10 | 21.61 | $21.40 | — |
| 2021-12-09 | 22.53 | $21.29 | — |
| 2021-12-08 | 23.69 | $21.47 | — |
| 2021-12-07 | 24.57 | $21.40 | — |
| 2021-12-06 | 25.62 | $21.00 | — |
| 2021-12-03 | 26.43 | $20.83 | — |
| 2021-12-02 | 26.90 | $21.02 | — |
| 2021-12-01 | 27.73 | $20.78 | — |
| 2021-11-30 | 28.00 | $20.98 | — |
| 2021-11-29 | 28.65 | $21.33 | — |
| 2021-11-26 | 30.08 | $21.14 | — |
| 2021-11-24 | 31.07 | $21.55 | — |
| 2021-11-23 | 32.16 | $21.51 | — |
| 2021-11-22 | 33.41 | $21.54 | — |
| 2021-11-19 | 34.63 | $21.73 | — |
| 2021-11-18 | 35.27 | $21.83 | — |
| 2021-11-17 | 35.56 | $21.86 | — |
| 2021-11-16 | 35.74 | $21.92 | — |
| 2021-11-15 | 35.70 | $21.88 | — |
| 2021-11-12 | 35.73 | $21.88 | — |
| 2021-11-11 | 35.77 | $21.72 | — |
| 2021-11-10 | 36.10 | $21.67 | — |
| 2021-11-09 | 36.54 | $21.88 | — |
| 2021-11-08 | 36.22 | $21.90 | — |
| 2021-11-05 | 35.81 | $21.87 | — |
| 2021-11-04 | 35.42 | $21.81 | — |
| 2021-11-03 | 35.10 | $21.77 | — |
| 2021-11-02 | 34.83 | $21.65 | — |
| 2021-11-01 | 34.72 | $21.63 | — |
| 2021-10-29 | 34.64 | $21.55 | — |
| 2021-10-28 | 34.68 | $21.56 | — |
| 2021-10-27 | 34.69 | $21.37 | — |
| 2021-10-26 | 35.00 | $21.49 | — |
| 2021-10-25 | 34.95 | $21.49 | — |
| 2021-10-22 | 34.90 | $21.43 | — |
| 2021-10-21 | 34.94 | $21.41 | — |
| 2021-10-20 | 35.00 | $21.35 | — |
| 2021-10-19 | 35.15 | $21.29 | — |
| 2021-10-18 | 35.39 | $21.15 | — |
| 2021-10-15 | 35.83 | $21.14 | — |
| 2021-10-14 | 36.31 | $21.02 | — |
| 2021-10-13 | 36.99 | $20.73 | — |
| 2021-10-12 | 38.14 | $20.60 | — |
| 2021-10-11 | 39.58 | $20.60 | — |
| 2021-10-08 | 41.08 | $20.73 | — |
| 2021-10-07 | 42.40 | $20.78 | — |
| 2021-10-06 | 43.68 | $20.61 | — |
| 2021-10-05 | 45.29 | $20.58 | — |
| 2021-10-04 | 47.02 | $20.40 | — |
| 2021-10-01 | 49.12 | $20.66 | — |
| 2021-09-30 | 50.83 | $20.48 | — |
| 2021-09-29 | 52.90 | $20.62 | — |
| 2021-09-28 | 54.79 | $20.62 | — |
| 2021-09-27 | 56.79 | $21.06 | — |
| 2021-09-24 | 57.89 | $21.12 | — |
| 2021-09-23 | 58.90 | $21.16 | — |
| 2021-09-22 | 59.87 | $20.96 | — |
| 2021-09-21 | 61.10 | $20.82 | — |
| 2021-09-20 | 62.56 | $20.76 | — |
| 2021-09-17 | 64.16 | $21.10 | — |
| 2021-09-16 | 65.01 | $21.21 | — |
| 2021-09-15 | 65.59 | $21.25 | — |
| 2021-09-14 | 66.10 | $21.13 | — |
| 2021-09-13 | 66.73 | $21.22 | — |
| 2021-09-10 | 67.14 | $21.18 | — |
| 2021-09-09 | 67.61 | $21.25 | — |
| 2021-09-08 | 67.93 | $21.31 | — |
| 2021-09-07 | 68.11 | $21.40 | — |
| 2021-09-03 | 68.07 | $21.44 | — |
| 2021-09-02 | 67.93 | $21.43 | — |
| 2021-09-01 | 67.79 | $21.34 | — |
| 2021-08-31 | 67.68 | $21.27 | — |
| 2021-08-30 | 67.58 | $21.27 | — |
| 2021-08-27 | 67.49 | $21.20 | — |
| 2021-08-26 | 67.41 | $20.99 | — |
| 2021-08-25 | 67.41 | $21.11 | — |
| 2021-08-24 | 67.18 | $21.05 | — |
| 2021-08-23 | 66.95 | $20.96 | — |
| 2021-08-20 | 66.73 | $20.77 | — |
| 2021-08-19 | 66.57 | $20.65 | — |
| 2021-08-18 | 66.43 | $20.70 | — |
| 2021-08-17 | 66.20 | $20.85 | — |
| 2021-08-16 | 65.71 | $20.98 | — |
| 2021-08-13 | 64.98 | $21.01 | — |
| 2021-08-12 | 64.16 | $20.97 | — |
| 2021-08-11 | 63.30 | $20.96 | — |
| 2021-08-10 | 62.40 | $20.93 | — |
| 2021-08-09 | 61.46 | $20.90 | — |
| 2021-08-06 | 60.47 | $20.91 | — |
| 2021-08-05 | 59.41 | $20.95 | — |
| 2021-08-04 | 58.26 | $20.85 | — |
| 2021-08-03 | 57.05 | $20.89 | — |
| 2021-08-02 | 55.73 | $20.77 | — |
| 2021-07-30 | 54.36 | $20.75 | — |
| 2021-07-29 | 52.92 | $20.85 | — |
| 2021-07-28 | 51.30 | $20.76 | — |
| 2021-07-27 | 49.61 | $20.66 | — |
| 2021-07-26 | 47.83 | $20.78 | — |
| 2021-07-23 | 45.85 | $20.81 | — |
| 2021-07-22 | 43.75 | $20.65 | — |
| 2021-07-21 | 41.54 | $20.60 | — |
| 2021-07-20 | 39.22 | $20.41 | — |
| 2021-07-19 | 36.79 | $20.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected