Is American Funds 2025 Trgt Date Ret Inc F1 (FAPTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2025 Trgt Date Ret Inc F1 (FAPTX) research center and poll results.
NASDAQ : FAPTX
American Funds 2025 Trgt Date Ret Inc F1
$16.71 USD
$0.05 (0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.09
- Year Low
- $15.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.67
2026-07-16
Close Price
$16.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.10
Average
15.17
Maximum
17.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.67 | $16.70 | — |
| 2026-07-15 | 16.67 | $16.71 | — |
| 2026-07-14 | 16.67 | $16.66 | — |
| 2026-07-13 | 16.67 | $16.64 | — |
| 2026-07-10 | 16.67 | $16.71 | — |
| 2026-07-09 | 16.66 | $16.71 | — |
| 2026-07-08 | 16.65 | $16.66 | — |
| 2026-07-07 | 16.64 | $16.71 | — |
| 2026-07-06 | 16.63 | $16.77 | — |
| 2026-07-02 | 16.62 | $16.72 | — |
| 2026-07-01 | 16.62 | $16.67 | — |
| 2026-06-30 | 16.62 | $16.72 | — |
| 2026-06-29 | 16.62 | $16.71 | — |
| 2026-06-26 | 16.62 | $16.64 | — |
| 2026-06-25 | 16.62 | $16.63 | — |
| 2026-06-24 | 16.62 | $16.59 | — |
| 2026-06-23 | 16.62 | $16.57 | — |
| 2026-06-22 | 16.62 | $16.63 | — |
| 2026-06-18 | 16.61 | $16.67 | — |
| 2026-06-17 | 16.60 | $16.61 | — |
| 2026-06-16 | 16.59 | $16.72 | — |
| 2026-06-15 | 16.58 | $16.73 | — |
| 2026-06-12 | 16.56 | $16.63 | — |
| 2026-06-11 | 16.56 | $16.60 | — |
| 2026-06-10 | 16.56 | $16.42 | — |
| 2026-06-09 | 16.57 | $16.53 | — |
| 2026-06-08 | 16.57 | $16.48 | — |
| 2026-06-05 | 16.57 | $16.47 | — |
| 2026-06-04 | 16.57 | $16.68 | — |
| 2026-06-03 | 16.57 | $16.65 | — |
| 2026-06-02 | 16.56 | $16.72 | — |
| 2026-06-01 | 16.54 | $16.68 | — |
| 2026-05-29 | 16.53 | $16.70 | — |
| 2026-05-28 | 16.51 | $16.67 | — |
| 2026-05-27 | 16.49 | $16.63 | — |
| 2026-05-26 | 16.48 | $16.61 | — |
| 2026-05-22 | 16.47 | $16.54 | — |
| 2026-05-21 | 16.46 | $16.52 | — |
| 2026-05-20 | 16.45 | $16.49 | — |
| 2026-05-19 | 16.45 | $16.37 | — |
| 2026-05-18 | 16.44 | $16.46 | — |
| 2026-05-15 | 16.44 | $16.44 | — |
| 2026-05-14 | 16.44 | $16.60 | — |
| 2026-05-13 | 16.43 | $16.55 | — |
| 2026-05-12 | 16.42 | $16.53 | — |
| 2026-05-11 | 16.41 | $16.56 | — |
| 2026-05-08 | 16.39 | $16.55 | — |
| 2026-05-07 | 16.37 | $16.49 | — |
| 2026-05-06 | 16.36 | $16.59 | — |
| 2026-05-05 | 16.34 | $16.43 | — |
| 2026-05-04 | 16.31 | $16.38 | — |
| 2026-05-01 | 16.28 | $16.42 | — |
| 2026-04-30 | 16.26 | $16.42 | — |
| 2026-04-29 | 16.23 | $16.29 | — |
| 2026-04-28 | 16.20 | $16.35 | — |
| 2026-04-27 | 16.16 | $16.38 | — |
| 2026-04-24 | 16.12 | $16.40 | — |
| 2026-04-23 | 16.08 | $16.37 | — |
| 2026-04-22 | 16.06 | $16.37 | — |
| 2026-04-21 | 16.03 | $16.30 | — |
| 2026-04-20 | 16.00 | $16.40 | — |
| 2026-04-17 | 15.96 | $16.43 | — |
| 2026-04-16 | 15.93 | $16.34 | — |
| 2026-04-15 | 15.91 | $16.35 | — |
| 2026-04-14 | 15.90 | $16.34 | — |
| 2026-04-13 | 15.88 | $16.25 | — |
| 2026-04-10 | 15.86 | $16.17 | — |
| 2026-04-09 | 15.85 | $16.17 | — |
| 2026-04-08 | 15.85 | $16.14 | — |
| 2026-04-07 | 15.85 | $15.90 | — |
| 2026-04-06 | 15.86 | $15.88 | — |
| 2026-04-02 | 15.87 | $15.85 | — |
| 2026-04-01 | 15.89 | $15.84 | — |
| 2026-03-31 | 15.91 | $15.79 | — |
| 2026-03-30 | 15.93 | $15.59 | — |
| 2026-03-27 | 15.97 | $15.56 | — |
| 2026-03-26 | 16.01 | $15.65 | — |
| 2026-03-25 | 16.05 | $15.82 | — |
| 2026-03-24 | 16.08 | $15.74 | — |
| 2026-03-23 | 16.11 | $15.77 | — |
| 2026-03-20 | 16.14 | $15.67 | — |
| 2026-03-19 | 16.18 | $15.86 | — |
| 2026-03-18 | 16.20 | $15.89 | — |
| 2026-03-17 | 16.22 | $16.03 | — |
| 2026-03-16 | 16.24 | $16.00 | — |
| 2026-03-13 | 16.26 | $15.89 | — |
| 2026-03-12 | 16.28 | $15.95 | — |
| 2026-03-11 | 16.29 | $16.09 | — |
| 2026-03-10 | 16.31 | $16.14 | — |
| 2026-03-09 | 16.32 | $16.15 | — |
| 2026-03-06 | 16.32 | $16.10 | — |
| 2026-03-05 | 16.32 | $16.17 | — |
| 2026-03-04 | 16.32 | $16.26 | — |
| 2026-03-03 | 16.32 | $16.23 | — |
| 2026-03-02 | 16.32 | $16.38 | — |
| 2026-02-27 | 16.31 | $16.44 | — |
| 2026-02-26 | 16.30 | $16.43 | — |
| 2026-02-25 | 16.28 | $16.43 | — |
| 2026-02-24 | 16.28 | $16.38 | — |
| 2026-02-23 | 16.27 | $16.34 | — |
| 2026-02-20 | 16.26 | $16.39 | — |
| 2026-02-19 | 16.24 | $16.34 | — |
| 2026-02-18 | 16.23 | $16.35 | — |
| 2026-02-17 | 16.21 | $16.32 | — |
| 2026-02-13 | 16.21 | $16.32 | — |
| 2026-02-12 | 16.20 | $16.29 | — |
| 2026-02-11 | 16.19 | $16.34 | — |
| 2026-02-10 | 16.18 | $16.33 | — |
| 2026-02-09 | 16.17 | $16.32 | — |
| 2026-02-06 | 16.16 | $16.27 | — |
| 2026-02-05 | 16.15 | $16.11 | — |
| 2026-02-04 | 16.14 | $16.17 | — |
| 2026-02-03 | 16.14 | $16.16 | — |
| 2026-02-02 | 16.13 | $16.20 | — |
| 2026-01-30 | 16.12 | $16.18 | — |
| 2026-01-29 | 16.11 | $16.23 | — |
| 2026-01-28 | 16.09 | $16.22 | — |
| 2026-01-27 | 16.08 | $16.24 | — |
| 2026-01-26 | 16.07 | $16.19 | — |
| 2026-01-23 | 16.05 | $16.15 | — |
| 2026-01-22 | 16.10 | $16.12 | — |
| 2026-01-21 | 16.15 | $16.10 | — |
| 2026-01-20 | 16.19 | $16.00 | — |
| 2026-01-16 | 16.24 | $16.16 | — |
| 2026-01-15 | 16.28 | $16.15 | — |
| 2026-01-14 | 16.32 | $16.13 | — |
| 2026-01-13 | 16.36 | $16.13 | — |
| 2026-01-12 | 16.40 | $16.14 | — |
| 2026-01-09 | 16.45 | $16.12 | — |
| 2026-01-08 | 16.50 | $16.04 | — |
| 2026-01-07 | 16.54 | $16.04 | — |
| 2026-01-06 | 16.59 | $16.08 | — |
| 2026-01-05 | 16.63 | $16.02 | — |
| 2026-01-02 | 16.68 | $15.96 | — |
| 2025-12-31 | 16.74 | $15.90 | — |
| 2025-12-30 | 16.79 | $15.96 | — |
| 2025-12-29 | 16.84 | $15.96 | — |
| 2025-12-26 | 16.89 | $15.96 | — |
| 2025-12-24 | 16.95 | $15.95 | — |
| 2025-12-23 | 17.00 | $17.09 | — |
| 2025-12-22 | 16.98 | $17.05 | — |
| 2025-12-19 | 16.97 | $17.00 | — |
| 2025-12-18 | 16.95 | $16.96 | — |
| 2025-12-17 | 16.94 | $16.89 | — |
| 2025-12-16 | 16.93 | $16.95 | — |
| 2025-12-15 | 16.92 | $16.98 | — |
| 2025-12-12 | 16.91 | $16.98 | — |
| 2025-12-11 | 16.90 | $17.09 | — |
| 2025-12-10 | 16.90 | $17.05 | — |
| 2025-12-09 | 16.89 | $16.96 | — |
| 2025-12-08 | 16.89 | $16.98 | — |
| 2025-12-05 | 16.88 | $17.00 | — |
| 2025-12-04 | 16.87 | $17.01 | — |
| 2025-12-03 | 16.85 | $17.02 | — |
| 2025-12-02 | 16.84 | $16.96 | — |
| 2025-12-01 | 16.84 | $16.95 | — |
| 2025-11-28 | 16.83 | $17.05 | — |
| 2025-11-26 | 16.82 | $17.01 | — |
| 2025-11-25 | 16.82 | $16.93 | — |
| 2025-11-24 | 16.82 | $16.81 | — |
| 2025-11-21 | 16.83 | $16.72 | — |
| 2025-11-20 | 16.84 | $16.64 | — |
| 2025-11-19 | 16.85 | $16.72 | — |
| 2025-11-18 | 16.86 | $16.71 | — |
| 2025-11-17 | 16.87 | $16.75 | — |
| 2025-11-14 | 16.87 | $16.82 | — |
| 2025-11-13 | 16.87 | $16.84 | — |
| 2025-11-12 | 16.87 | $16.97 | — |
| 2025-11-11 | 16.87 | $16.94 | — |
| 2025-11-10 | 16.86 | $16.89 | — |
| 2025-11-07 | 16.85 | $16.79 | — |
| 2025-11-06 | 16.84 | $16.77 | — |
| 2025-11-05 | 16.84 | $16.79 | — |
| 2025-11-04 | 16.85 | $16.77 | — |
| 2025-11-03 | 16.85 | $16.83 | — |
| 2025-10-31 | 16.85 | $16.85 | — |
| 2025-10-30 | 16.85 | $16.86 | — |
| 2025-10-29 | 16.84 | $16.95 | — |
| 2025-10-28 | 16.84 | $17.00 | — |
| 2025-10-27 | 16.82 | $17.00 | — |
| 2025-10-24 | 16.81 | $16.93 | — |
| 2025-10-23 | 16.80 | $16.87 | — |
| 2025-10-22 | 16.78 | $16.85 | — |
| 2025-10-21 | 16.78 | $16.88 | — |
| 2025-10-20 | 16.77 | $16.89 | — |
| 2025-10-17 | 16.76 | $16.81 | — |
| 2025-10-16 | 16.76 | $16.81 | — |
| 2025-10-15 | 16.75 | $16.82 | — |
| 2025-10-14 | 16.75 | $16.78 | — |
| 2025-10-13 | 16.75 | $16.77 | — |
| 2025-10-10 | 16.75 | $16.64 | — |
| 2025-10-09 | 16.75 | $16.79 | — |
| 2025-10-08 | 16.75 | $16.84 | — |
| 2025-10-07 | 16.74 | $16.81 | — |
| 2025-10-06 | 16.73 | $16.82 | — |
| 2025-10-03 | 16.72 | $16.83 | — |
| 2025-10-02 | 16.70 | $16.80 | — |
| 2025-10-01 | 16.69 | $16.79 | — |
| 2025-09-30 | 16.67 | $16.73 | — |
| 2025-09-29 | 16.66 | $16.70 | — |
| 2025-09-26 | 16.64 | $16.68 | — |
| 2025-09-25 | 16.63 | $16.63 | — |
| 2025-09-24 | 16.63 | $16.70 | — |
| 2025-09-23 | 16.61 | $16.75 | — |
| 2025-09-22 | 16.60 | $16.74 | — |
| 2025-09-19 | 16.58 | $16.74 | — |
| 2025-09-18 | 16.56 | $16.73 | — |
| 2025-09-17 | 16.54 | $16.73 | — |
| 2025-09-16 | 16.52 | $16.76 | — |
| 2025-09-15 | 16.50 | $16.75 | — |
| 2025-09-12 | 16.49 | $16.71 | — |
| 2025-09-11 | 16.47 | $16.74 | — |
| 2025-09-10 | 16.45 | $16.66 | — |
| 2025-09-09 | 16.44 | $16.59 | — |
| 2025-09-08 | 16.42 | $16.60 | — |
| 2025-09-05 | 16.41 | $16.56 | — |
| 2025-09-04 | 16.40 | $16.50 | — |
| 2025-09-03 | 16.38 | $16.43 | — |
| 2025-09-02 | 16.37 | $16.40 | — |
| 2025-08-29 | 16.37 | $16.47 | — |
| 2025-08-28 | 16.35 | $16.50 | — |
| 2025-08-27 | 16.34 | $16.47 | — |
| 2025-08-26 | 16.32 | $16.44 | — |
| 2025-08-25 | 16.32 | $16.41 | — |
| 2025-08-22 | 16.31 | $16.46 | — |
| 2025-08-21 | 16.30 | $16.32 | — |
| 2025-08-20 | 16.30 | $16.35 | — |
| 2025-08-19 | 16.29 | $16.35 | — |
| 2025-08-18 | 16.29 | $16.37 | — |
| 2025-08-15 | 16.28 | $16.38 | — |
| 2025-08-14 | 16.27 | $16.40 | — |
| 2025-08-13 | 16.26 | $16.42 | — |
| 2025-08-12 | 16.24 | $16.38 | — |
| 2025-08-11 | 16.23 | $16.28 | — |
| 2025-08-08 | 16.22 | $16.30 | — |
| 2025-08-07 | 16.22 | $16.28 | — |
| 2025-08-06 | 16.21 | $16.27 | — |
| 2025-08-05 | 16.21 | $16.24 | — |
| 2025-08-04 | 16.20 | $16.29 | — |
| 2025-08-01 | 16.19 | $16.16 | — |
| 2025-07-31 | 16.19 | $16.17 | — |
| 2025-07-30 | 16.19 | $16.22 | — |
| 2025-07-29 | 16.19 | $16.26 | — |
| 2025-07-28 | 16.18 | $16.25 | — |
| 2025-07-25 | 16.17 | $16.29 | — |
| 2025-07-24 | 16.16 | $16.27 | — |
| 2025-07-23 | 16.15 | $16.28 | — |
| 2025-07-22 | 16.13 | $16.22 | — |
| 2025-07-21 | 16.11 | $16.21 | — |
| 2025-07-18 | 16.09 | $16.17 | — |
| 2025-07-17 | 16.07 | $16.16 | — |
| 2025-07-16 | 16.05 | $16.14 | — |
| 2025-07-15 | 16.04 | $16.09 | — |
| 2025-07-14 | 16.02 | $16.17 | — |
| 2025-07-11 | 16.01 | $16.16 | — |
| 2025-07-10 | 16.00 | $16.21 | — |
| 2025-07-09 | 15.97 | $16.18 | — |
| 2025-07-08 | 15.95 | $16.11 | — |
| 2025-07-07 | 15.94 | $16.12 | — |
| 2025-07-03 | 15.92 | $16.19 | — |
| 2025-07-02 | 15.90 | $16.15 | — |
| 2025-07-01 | 15.88 | $16.13 | — |
| 2025-06-30 | 15.86 | $16.15 | — |
| 2025-06-27 | 15.83 | $16.08 | — |
| 2025-06-26 | 15.81 | $16.06 | — |
| 2025-06-25 | 15.79 | $15.96 | — |
| 2025-06-24 | 15.77 | $15.87 | — |
| 2025-06-23 | 15.75 | $15.87 | — |
| 2025-06-20 | 15.73 | $15.80 | — |
| 2025-06-18 | 15.72 | $15.81 | — |
| 2025-06-17 | 15.71 | $15.80 | — |
| 2025-06-16 | 15.70 | $15.84 | — |
| 2025-06-13 | 15.69 | $15.81 | — |
| 2025-06-12 | 15.68 | $15.91 | — |
| 2025-06-11 | 15.65 | $15.85 | — |
| 2025-06-10 | 15.64 | $15.80 | — |
| 2025-06-09 | 15.62 | $15.78 | — |
| 2025-06-06 | 15.60 | $15.76 | — |
| 2025-06-05 | 15.58 | $15.76 | — |
| 2025-06-04 | 15.56 | $15.78 | — |
| 2025-06-03 | 15.54 | $15.72 | — |
| 2025-06-02 | 15.52 | $15.70 | — |
| 2025-05-30 | 15.50 | $15.67 | — |
| 2025-05-29 | 15.49 | $15.65 | — |
| 2025-05-28 | 15.47 | $15.59 | — |
| 2025-05-27 | 15.45 | $15.65 | — |
| 2025-05-23 | 15.43 | $15.50 | — |
| 2025-05-22 | 15.42 | $15.50 | — |
| 2025-05-21 | 15.40 | $15.49 | — |
| 2025-05-20 | 15.38 | $15.63 | — |
| 2025-05-19 | 15.34 | $15.64 | — |
| 2025-05-16 | 15.30 | $15.59 | — |
| 2025-05-15 | 15.26 | $15.55 | — |
| 2025-05-14 | 15.23 | $15.47 | — |
| 2025-05-13 | 15.21 | $15.50 | — |
| 2025-05-12 | 15.18 | $15.47 | — |
| 2025-05-09 | 15.15 | $15.35 | — |
| 2025-05-08 | 15.12 | $15.35 | — |
| 2025-05-07 | 15.09 | $15.36 | — |
| 2025-05-06 | 15.05 | $15.35 | — |
| 2025-05-05 | 15.01 | $15.37 | — |
| 2025-05-02 | 14.98 | $15.39 | — |
| 2025-05-01 | 14.96 | $15.31 | — |
| 2025-04-30 | 14.96 | $15.31 | — |
| 2025-04-29 | 14.96 | $15.29 | — |
| 2025-04-28 | 14.96 | $15.25 | — |
| 2025-04-25 | 14.96 | $15.20 | — |
| 2025-04-24 | 14.96 | $15.16 | — |
| 2025-04-23 | 14.97 | $15.00 | — |
| 2025-04-22 | 14.99 | $14.90 | — |
| 2025-04-21 | 15.01 | $14.77 | — |
| 2025-04-17 | 15.04 | $14.91 | — |
| 2025-04-16 | 15.06 | $14.90 | — |
| 2025-04-15 | 15.08 | $14.97 | — |
| 2025-04-14 | 15.10 | $14.95 | — |
| 2025-04-11 | 15.12 | $14.83 | — |
| 2025-04-10 | 15.14 | $14.73 | — |
| 2025-04-09 | 15.16 | $14.91 | — |
| 2025-04-08 | 15.17 | $14.48 | — |
| 2025-04-07 | 15.20 | $14.56 | — |
| 2025-04-04 | 15.24 | $14.70 | — |
| 2025-04-03 | 15.27 | $15.11 | — |
| 2025-04-02 | 15.28 | $15.32 | — |
| 2025-04-01 | 15.29 | $15.30 | — |
| 2025-03-31 | 15.29 | $15.25 | — |
| 2025-03-28 | 15.30 | $15.22 | — |
| 2025-03-27 | 15.31 | $15.28 | — |
| 2025-03-26 | 15.31 | $15.30 | — |
| 2025-03-25 | 15.32 | $15.37 | — |
| 2025-03-24 | 15.32 | $15.36 | — |
| 2025-03-21 | 15.33 | $15.32 | — |
| 2025-03-20 | 15.33 | $15.34 | — |
| 2025-03-19 | 15.34 | $15.35 | — |
| 2025-03-18 | 15.35 | $15.27 | — |
| 2025-03-17 | 15.36 | $15.31 | — |
| 2025-03-14 | 15.36 | $15.23 | — |
| 2025-03-13 | 15.37 | $15.13 | — |
| 2025-03-12 | 15.39 | $15.19 | — |
| 2025-03-11 | 15.40 | $15.18 | — |
| 2025-03-10 | 15.41 | $15.24 | — |
| 2025-03-07 | 15.42 | $15.36 | — |
| 2025-03-06 | 15.42 | $15.31 | — |
| 2025-03-05 | 15.43 | $15.42 | — |
| 2025-03-04 | 15.42 | $15.33 | — |
| 2025-03-03 | 15.42 | $15.43 | — |
| 2025-02-28 | 15.41 | $15.47 | — |
| 2025-02-27 | 15.41 | $15.36 | — |
| 2025-02-26 | 15.40 | $15.46 | — |
| 2025-02-25 | 15.39 | $15.43 | — |
| 2025-02-24 | 15.39 | $15.40 | — |
| 2025-02-21 | 15.38 | $15.41 | — |
| 2025-02-20 | 15.38 | $15.48 | — |
| 2025-02-19 | 15.37 | $15.49 | — |
| 2025-02-18 | 15.35 | $15.47 | — |
| 2025-02-14 | 15.34 | $15.47 | — |
| 2025-02-13 | 15.32 | $15.46 | — |
| 2025-02-12 | 15.30 | $15.37 | — |
| 2025-02-11 | 15.27 | $15.41 | — |
| 2025-02-10 | 15.25 | $15.41 | — |
| 2025-02-07 | 15.22 | $15.36 | — |
| 2025-02-06 | 15.20 | $15.45 | — |
| 2025-02-05 | 15.18 | $15.42 | — |
| 2025-02-04 | 15.16 | $15.33 | — |
| 2025-02-03 | 15.14 | $15.27 | — |
| 2025-01-31 | 15.13 | $15.32 | — |
| 2025-01-30 | 15.11 | $15.35 | — |
| 2025-01-29 | 15.09 | $15.28 | — |
| 2025-01-28 | 15.08 | $15.29 | — |
| 2025-01-27 | 15.07 | $15.27 | — |
| 2025-01-24 | 15.10 | $15.33 | — |
| 2025-01-23 | 15.12 | $15.30 | — |
| 2025-01-22 | 15.14 | $15.26 | — |
| 2025-01-21 | 15.16 | $15.26 | — |
| 2025-01-17 | 15.18 | $15.14 | — |
| 2025-01-16 | 15.23 | $15.09 | — |
| 2025-01-15 | 15.27 | $15.04 | — |
| 2025-01-14 | 15.32 | $14.89 | — |
| 2025-01-13 | 15.38 | $14.86 | — |
| 2025-01-10 | 15.44 | $14.86 | — |
| 2025-01-08 | 15.49 | $15.00 | — |
| 2025-01-07 | 15.55 | $14.98 | — |
| 2025-01-06 | 15.60 | $15.05 | — |
| 2025-01-03 | 15.65 | $15.01 | — |
| 2025-01-02 | 15.71 | $14.97 | — |
| 2024-12-31 | 15.76 | $14.96 | — |
| 2024-12-30 | 15.82 | $14.98 | — |
| 2024-12-27 | 15.87 | $15.03 | — |
| 2024-12-26 | 15.92 | $15.08 | — |
| 2024-12-24 | 15.96 | $15.85 | — |
| 2024-12-23 | 15.97 | $15.78 | — |
| 2024-12-20 | 15.97 | $15.75 | — |
| 2024-12-19 | 15.98 | $15.66 | — |
| 2024-12-18 | 15.98 | $15.71 | — |
| 2024-12-17 | 15.99 | $15.99 | — |
| 2024-12-16 | 15.98 | $16.04 | — |
| 2024-12-13 | 15.96 | $16.01 | — |
| 2024-12-12 | 15.95 | $15.97 | — |
| 2024-12-11 | 15.95 | $16.04 | — |
| 2024-12-10 | 15.94 | $16.01 | — |
| 2024-12-09 | 15.94 | $16.06 | — |
| 2024-12-06 | 15.94 | $16.11 | — |
| 2024-12-05 | 15.93 | $16.08 | — |
| 2024-12-04 | 15.92 | $16.09 | — |
| 2024-12-03 | 15.91 | $16.05 | — |
| 2024-12-02 | 15.89 | $16.05 | — |
| 2024-11-29 | 15.88 | $16.04 | — |
| 2024-11-27 | 15.86 | $15.98 | — |
| 2024-11-26 | 15.86 | $15.97 | — |
| 2024-11-25 | 15.85 | $15.97 | — |
| 2024-11-22 | 15.85 | $15.87 | — |
| 2024-11-21 | 15.85 | $15.83 | — |
| 2024-11-20 | 15.85 | $15.79 | — |
| 2024-11-19 | 15.85 | $15.80 | — |
| 2024-11-18 | 15.86 | $15.79 | — |
| 2024-11-15 | 15.87 | $15.74 | — |
| 2024-11-14 | 15.89 | $15.82 | — |
| 2024-11-13 | 15.90 | $15.87 | — |
| 2024-11-12 | 15.90 | $15.89 | — |
| 2024-11-11 | 15.91 | $15.99 | — |
| 2024-11-08 | 15.91 | $16.01 | — |
| 2024-11-07 | 15.91 | $15.99 | — |
| 2024-11-06 | 15.91 | $15.90 | — |
| 2024-11-05 | 15.91 | $15.83 | — |
| 2024-11-04 | 15.92 | $15.75 | — |
| 2024-11-01 | 15.92 | $15.73 | — |
| 2024-10-31 | 15.94 | $15.75 | — |
| 2024-10-30 | 15.95 | $15.85 | — |
| 2024-10-29 | 15.96 | $15.88 | — |
| 2024-10-28 | 15.96 | $15.87 | — |
| 2024-10-25 | 15.97 | $15.86 | — |
| 2024-10-24 | 15.98 | $15.89 | — |
| 2024-10-23 | 15.99 | $15.88 | — |
| 2024-10-22 | 16.00 | $15.95 | — |
| 2024-10-21 | 16.00 | $15.95 | — |
| 2024-10-18 | 16.00 | $16.04 | — |
| 2024-10-17 | 16.00 | $16.02 | — |
| 2024-10-16 | 16.00 | $16.03 | — |
| 2024-10-15 | 15.99 | $15.98 | — |
| 2024-10-14 | 15.99 | $16.04 | — |
| 2024-10-11 | 15.98 | $16.01 | — |
| 2024-10-10 | 15.98 | $15.95 | — |
| 2024-10-09 | 15.97 | $15.96 | — |
| 2024-10-08 | 15.96 | $15.94 | — |
| 2024-10-07 | 15.95 | $15.90 | — |
| 2024-10-04 | 15.93 | $15.96 | — |
| 2024-10-03 | 15.91 | $15.97 | — |
| 2024-10-02 | 15.90 | $16.02 | — |
| 2024-10-01 | 15.88 | $16.03 | — |
| 2024-09-30 | 15.87 | $16.05 | — |
| 2024-09-27 | 15.85 | $16.06 | — |
| 2024-09-26 | 15.84 | $16.05 | — |
| 2024-09-25 | 15.82 | $16.00 | — |
| 2024-09-24 | 15.81 | $16.05 | — |
| 2024-09-23 | 15.80 | $16.01 | — |
| 2024-09-20 | 15.79 | $15.98 | — |
| 2024-09-19 | 15.77 | $15.99 | — |
| 2024-09-18 | 15.76 | $15.87 | — |
| 2024-09-17 | 15.75 | $15.91 | — |
| 2024-09-16 | 15.74 | $15.93 | — |
| 2024-09-13 | 15.72 | $15.88 | — |
| 2024-09-12 | 15.71 | $15.81 | — |
| 2024-09-11 | 15.69 | $15.74 | — |
| 2024-09-10 | 15.68 | $15.69 | — |
| 2024-09-09 | 15.66 | $15.66 | — |
| 2024-09-06 | 15.65 | $15.58 | — |
| 2024-09-05 | 15.63 | $15.68 | — |
| 2024-09-04 | 15.61 | $15.70 | — |
| 2024-09-03 | 15.58 | $15.68 | — |
| 2024-08-30 | 15.56 | $15.80 | — |
| 2024-08-29 | 15.54 | $15.76 | — |
| 2024-08-28 | 15.52 | $15.76 | — |
| 2024-08-27 | 15.51 | $15.79 | — |
| 2024-08-26 | 15.49 | $15.77 | — |
| 2024-08-23 | 15.47 | $15.79 | — |
| 2024-08-22 | 15.44 | $15.66 | — |
| 2024-08-21 | 15.42 | $15.73 | — |
| 2024-08-20 | 15.40 | $15.69 | — |
| 2024-08-19 | 15.38 | $15.68 | — |
| 2024-08-16 | 15.37 | $15.61 | — |
| 2024-08-15 | 15.35 | $15.58 | — |
| 2024-08-14 | 15.34 | $15.51 | — |
| 2024-08-13 | 15.34 | $15.48 | — |
| 2024-08-12 | 15.34 | $15.35 | — |
| 2024-08-09 | 15.34 | $15.35 | — |
| 2024-08-08 | 15.35 | $15.31 | — |
| 2024-08-07 | 15.35 | $15.17 | — |
| 2024-08-06 | 15.36 | $15.21 | — |
| 2024-08-05 | 15.36 | $15.19 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.42 | — |
| 2024-07-31 | 15.36 | $15.49 | — |
| 2024-07-30 | 15.34 | $15.36 | — |
| 2024-07-29 | 15.33 | $15.35 | — |
| 2024-07-26 | 15.31 | $15.34 | — |
| 2024-07-25 | 15.30 | $15.24 | — |
| 2024-07-24 | 15.30 | $15.24 | — |
| 2024-07-23 | 15.30 | $15.38 | — |
| 2024-07-22 | 15.29 | $15.37 | — |
| 2024-07-19 | 15.28 | $15.31 | — |
| 2024-07-18 | 15.27 | $15.37 | — |
| 2024-07-17 | 15.26 | $15.44 | — |
| 2024-07-16 | 15.25 | $15.51 | — |
| 2024-07-15 | 15.23 | $15.45 | — |
| 2024-07-12 | 15.21 | $15.44 | — |
| 2024-07-11 | 15.20 | $15.39 | — |
| 2024-07-10 | 15.18 | $15.35 | — |
| 2024-07-09 | 15.16 | $15.27 | — |
| 2024-07-08 | 15.15 | $15.29 | — |
| 2024-07-05 | 15.14 | $15.29 | — |
| 2024-07-03 | 15.13 | $15.22 | — |
| 2024-07-02 | 15.12 | $15.15 | — |
| 2024-07-01 | 15.11 | $15.10 | — |
| 2024-06-28 | 15.10 | $15.12 | — |
| 2024-06-27 | 15.09 | $15.15 | — |
| 2024-06-26 | 15.07 | $15.14 | — |
| 2024-06-25 | 15.06 | $15.18 | — |
| 2024-06-24 | 15.05 | $15.19 | — |
| 2024-06-21 | 15.04 | $15.17 | — |
| 2024-06-20 | 15.03 | $15.20 | — |
| 2024-06-18 | 15.03 | $15.20 | — |
| 2024-06-17 | 15.02 | $15.17 | — |
| 2024-06-14 | 15.01 | $15.13 | — |
| 2024-06-13 | 15.01 | $15.14 | — |
| 2024-06-12 | 15.01 | $15.10 | — |
| 2024-06-11 | 15.00 | $15.03 | — |
| 2024-06-10 | 15.00 | $15.02 | — |
| 2024-06-07 | 14.99 | $15.00 | — |
| 2024-06-06 | 14.99 | $15.08 | — |
| 2024-06-05 | 14.97 | $15.08 | — |
| 2024-06-04 | 14.96 | $14.98 | — |
| 2024-06-03 | 14.96 | $14.96 | — |
| 2024-05-31 | 14.94 | $14.94 | — |
| 2024-05-30 | 14.93 | $14.85 | — |
| 2024-05-29 | 14.92 | $14.84 | — |
| 2024-05-28 | 14.90 | $14.95 | — |
| 2024-05-24 | 14.89 | $14.99 | — |
| 2024-05-23 | 14.87 | $14.94 | — |
| 2024-05-22 | 14.86 | $15.03 | — |
| 2024-05-21 | 14.84 | $15.08 | — |
| 2024-05-20 | 14.82 | $15.06 | — |
| 2024-05-17 | 14.79 | $15.06 | — |
| 2024-05-16 | 14.77 | $15.06 | — |
| 2024-05-15 | 14.74 | $15.10 | — |
| 2024-05-14 | 14.71 | $14.97 | — |
| 2024-05-13 | 14.69 | $14.92 | — |
| 2024-05-10 | 14.67 | $14.92 | — |
| 2024-05-09 | 14.66 | $14.91 | — |
| 2024-05-08 | 14.65 | $14.85 | — |
| 2024-05-07 | 14.65 | $14.85 | — |
| 2024-05-06 | 14.65 | $14.82 | — |
| 2024-05-03 | 14.65 | $14.75 | — |
| 2024-05-02 | 14.66 | $14.65 | — |
| 2024-05-01 | 14.67 | $14.57 | — |
| 2024-04-30 | 14.69 | $14.57 | — |
| 2024-04-29 | 14.70 | $14.71 | — |
| 2024-04-26 | 14.71 | $14.67 | — |
| 2024-04-25 | 14.73 | $14.61 | — |
| 2024-04-24 | 14.75 | $14.65 | — |
| 2024-04-23 | 14.76 | $14.67 | — |
| 2024-04-22 | 14.77 | $14.56 | — |
| 2024-04-19 | 14.79 | $14.49 | — |
| 2024-04-18 | 14.82 | $14.51 | — |
| 2024-04-17 | 14.83 | $14.55 | — |
| 2024-04-16 | 14.85 | $14.54 | — |
| 2024-04-15 | 14.86 | $14.58 | — |
| 2024-04-12 | 14.87 | $14.68 | — |
| 2024-04-11 | 14.87 | $14.77 | — |
| 2024-04-10 | 14.88 | $14.75 | — |
| 2024-04-09 | 14.88 | $14.91 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.85 | — |
| 2024-04-03 | 14.88 | $14.91 | — |
| 2024-04-02 | 14.87 | $14.88 | — |
| 2024-04-01 | 14.86 | $14.93 | — |
| 2024-03-28 | 14.85 | $14.98 | — |
| 2024-03-27 | 14.84 | $14.98 | — |
| 2024-03-26 | 14.82 | $14.91 | — |
| 2024-03-25 | 14.81 | $14.92 | — |
| 2024-03-22 | 14.79 | $14.94 | — |
| 2024-03-21 | 14.78 | $14.95 | — |
| 2024-03-20 | 14.77 | $14.90 | — |
| 2024-03-19 | 14.75 | $14.81 | — |
| 2024-03-18 | 14.73 | $14.77 | — |
| 2024-03-15 | 14.72 | $14.75 | — |
| 2024-03-14 | 14.71 | $14.80 | — |
| 2024-03-13 | 14.70 | $14.87 | — |
| 2024-03-12 | 14.68 | $14.87 | — |
| 2024-03-11 | 14.66 | $14.84 | — |
| 2024-03-08 | 14.65 | $14.85 | — |
| 2024-03-07 | 14.63 | $14.89 | — |
| 2024-03-06 | 14.61 | $14.79 | — |
| 2024-03-05 | 14.60 | $14.74 | — |
| 2024-03-04 | 14.59 | $14.76 | — |
| 2024-03-01 | 14.57 | $14.77 | — |
| 2024-02-29 | 14.57 | $14.67 | — |
| 2024-02-28 | 14.56 | $14.64 | — |
| 2024-02-27 | 14.55 | $14.64 | — |
| 2024-02-26 | 14.55 | $14.64 | — |
| 2024-02-23 | 14.54 | $14.67 | — |
| 2024-02-22 | 14.53 | $14.64 | — |
| 2024-02-21 | 14.52 | $14.54 | — |
| 2024-02-20 | 14.51 | $14.54 | — |
| 2024-02-16 | 14.50 | $14.54 | — |
| 2024-02-15 | 14.50 | $14.57 | — |
| 2024-02-14 | 14.48 | $14.49 | — |
| 2024-02-13 | 14.47 | $14.41 | — |
| 2024-02-12 | 14.47 | $14.56 | — |
| 2024-02-09 | 14.47 | $14.56 | — |
| 2024-02-08 | 14.46 | $14.54 | — |
| 2024-02-07 | 14.45 | $14.55 | — |
| 2024-02-06 | 14.44 | $14.52 | — |
| 2024-02-05 | 14.43 | $14.46 | — |
| 2024-02-02 | 14.42 | $14.54 | — |
| 2024-02-01 | 14.41 | $14.59 | — |
| 2024-01-31 | 14.40 | $14.49 | — |
| 2024-01-30 | 14.39 | $14.54 | — |
| 2024-01-29 | 14.39 | $14.54 | — |
| 2024-01-26 | 14.38 | $14.47 | — |
| 2024-01-25 | 14.38 | $14.47 | — |
| 2024-01-24 | 14.38 | $14.42 | — |
| 2024-01-23 | 14.38 | $14.41 | — |
| 2024-01-22 | 14.40 | $14.41 | — |
| 2024-01-19 | 14.42 | $14.39 | — |
| 2024-01-18 | 14.44 | $14.32 | — |
| 2024-01-17 | 14.46 | $14.28 | — |
| 2024-01-16 | 14.48 | $14.36 | — |
| 2024-01-12 | 14.50 | $14.45 | — |
| 2024-01-11 | 14.51 | $14.40 | — |
| 2024-01-10 | 14.52 | $14.38 | — |
| 2024-01-09 | 14.52 | $14.35 | — |
| 2024-01-08 | 14.52 | $14.38 | — |
| 2024-01-05 | 14.52 | $14.29 | — |
| 2024-01-04 | 14.52 | $14.29 | — |
| 2024-01-03 | 14.52 | $14.32 | — |
| 2024-01-02 | 14.52 | $14.38 | — |
| 2023-12-29 | 14.52 | $14.45 | — |
| 2023-12-28 | 14.51 | $14.46 | — |
| 2023-12-27 | 14.50 | $14.48 | — |
| 2023-12-26 | 14.49 | $14.42 | — |
| 2023-12-22 | 14.48 | $14.39 | — |
| 2023-12-21 | 14.47 | $14.81 | — |
| 2023-12-20 | 14.44 | $14.73 | — |
| 2023-12-19 | 14.41 | $14.81 | — |
| 2023-12-18 | 14.38 | $14.75 | — |
| 2023-12-15 | 14.35 | $14.73 | — |
| 2023-12-14 | 14.32 | $14.76 | — |
| 2023-12-13 | 14.28 | $14.66 | — |
| 2023-12-12 | 14.25 | $14.46 | — |
| 2023-12-11 | 14.22 | $14.42 | — |
| 2023-12-08 | 14.19 | $14.37 | — |
| 2023-12-07 | 14.16 | $14.36 | — |
| 2023-12-06 | 14.14 | $14.32 | — |
| 2023-12-05 | 14.11 | $14.34 | — |
| 2023-12-04 | 14.09 | $14.34 | — |
| 2023-12-01 | 14.06 | $14.39 | — |
| 2023-11-30 | 14.03 | $14.28 | — |
| 2023-11-29 | 14.00 | $14.27 | — |
| 2023-11-28 | 13.95 | $14.24 | — |
| 2023-11-27 | 13.91 | $14.20 | — |
| 2023-11-24 | 13.87 | $14.19 | — |
| 2023-11-22 | 13.83 | $14.19 | — |
| 2023-11-21 | 13.80 | $14.17 | — |
| 2023-11-20 | 13.76 | $14.18 | — |
| 2023-11-17 | 13.73 | $14.12 | — |
| 2023-11-16 | 13.70 | $14.08 | — |
| 2023-11-15 | 13.67 | $14.05 | — |
| 2023-11-14 | 13.65 | $14.07 | — |
| 2023-11-13 | 13.63 | $13.85 | — |
| 2023-11-10 | 13.62 | $13.85 | — |
| 2023-11-09 | 13.62 | $13.76 | — |
| 2023-11-08 | 13.61 | $13.85 | — |
| 2023-11-07 | 13.61 | $13.84 | — |
| 2023-11-06 | 13.60 | $13.82 | — |
| 2023-11-03 | 13.60 | $13.86 | — |
| 2023-11-02 | 13.58 | $13.74 | — |
| 2023-11-01 | 13.57 | $13.57 | — |
| 2023-10-31 | 13.57 | $13.46 | — |
| 2023-10-30 | 13.57 | $13.44 | — |
| 2023-10-27 | 13.58 | $13.37 | — |
| 2023-10-26 | 13.59 | $13.41 | — |
| 2023-10-25 | 13.61 | $13.44 | — |
| 2023-10-24 | 13.62 | $13.53 | — |
| 2023-10-23 | 13.63 | $13.48 | — |
| 2023-10-20 | 13.64 | $13.48 | — |
| 2023-10-19 | 13.65 | $13.52 | — |
| 2023-10-18 | 13.67 | $13.59 | — |
| 2023-10-17 | 13.68 | $13.70 | — |
| 2023-10-16 | 13.70 | $13.74 | — |
| 2023-10-13 | 13.71 | $13.70 | — |
| 2023-10-12 | 13.73 | $13.70 | — |
| 2023-10-11 | 13.75 | $13.79 | — |
| 2023-10-10 | 13.76 | $13.75 | — |
| 2023-10-09 | 13.77 | $13.69 | — |
| 2023-10-06 | 13.79 | $13.59 | — |
| 2023-10-05 | 13.81 | $13.53 | — |
| 2023-10-04 | 13.83 | $13.52 | — |
| 2023-10-03 | 13.85 | $13.46 | — |
| 2023-10-02 | 13.88 | $13.59 | — |
| 2023-09-29 | 13.91 | $13.68 | — |
| 2023-09-28 | 13.93 | $13.70 | — |
| 2023-09-27 | 13.95 | $13.64 | — |
| 2023-09-26 | 13.98 | $13.66 | — |
| 2023-09-25 | 13.99 | $13.76 | — |
| 2023-09-22 | 14.00 | $13.78 | — |
| 2023-09-21 | 14.01 | $13.78 | — |
| 2023-09-20 | 14.02 | $13.92 | — |
| 2023-09-19 | 14.02 | $13.97 | — |
| 2023-09-18 | 14.02 | $14.01 | — |
| 2023-09-15 | 14.01 | $14.01 | — |
| 2023-09-14 | 14.00 | $14.08 | — |
| 2023-09-13 | 14.00 | $14.02 | — |
| 2023-09-12 | 14.00 | $14.02 | — |
| 2023-09-11 | 14.00 | $14.03 | — |
| 2023-09-08 | 14.00 | $14.00 | — |
| 2023-09-07 | 14.01 | $13.99 | — |
| 2023-09-06 | 14.02 | $13.98 | — |
| 2023-09-05 | 14.03 | $14.03 | — |
| 2023-09-01 | 14.04 | $14.11 | — |
| 2023-08-31 | 14.04 | $14.13 | — |
| 2023-08-30 | 14.04 | $14.14 | — |
| 2023-08-29 | 14.04 | $14.13 | — |
| 2023-08-28 | 14.05 | $13.99 | — |
| 2023-08-25 | 14.07 | $13.93 | — |
| 2023-08-24 | 14.09 | $13.90 | — |
| 2023-08-23 | 14.11 | $14.01 | — |
| 2023-08-22 | 14.12 | $13.89 | — |
| 2023-08-21 | 14.14 | $13.90 | — |
| 2023-08-18 | 14.17 | $13.90 | — |
| 2023-08-17 | 14.19 | $13.88 | — |
| 2023-08-16 | 14.21 | $13.94 | — |
| 2023-08-15 | 14.23 | $14.00 | — |
| 2023-08-14 | 14.24 | $14.10 | — |
| 2023-08-11 | 14.25 | $14.10 | — |
| 2023-08-10 | 14.26 | $14.15 | — |
| 2023-08-09 | 14.27 | $14.18 | — |
| 2023-08-08 | 14.27 | $14.20 | — |
| 2023-08-07 | 14.26 | $14.23 | — |
| 2023-08-04 | 14.25 | $14.16 | — |
| 2023-08-03 | 14.24 | $14.12 | — |
| 2023-08-02 | 14.23 | $14.17 | — |
| 2023-08-01 | 14.22 | $14.29 | — |
| 2023-07-31 | 14.21 | $14.34 | — |
| 2023-07-28 | 14.20 | $14.33 | — |
| 2023-07-27 | 14.18 | $14.25 | — |
| 2023-07-26 | 14.17 | $14.33 | — |
| 2023-07-25 | 14.16 | $14.32 | — |
| 2023-07-24 | 14.14 | $14.31 | — |
| 2023-07-21 | 14.13 | $14.31 | — |
| 2023-07-20 | 14.11 | $14.29 | — |
| 2023-07-19 | 14.10 | $14.35 | — |
| 2023-07-18 | 14.09 | $14.32 | — |
| 2023-07-17 | 14.07 | $14.28 | — |
| 2023-07-14 | 14.07 | $14.26 | — |
| 2023-07-13 | 14.06 | $14.30 | — |
| 2023-07-12 | 14.04 | $14.19 | — |
| 2023-07-11 | 14.03 | $14.06 | — |
| 2023-07-10 | 14.03 | $13.99 | — |
| 2023-07-07 | 14.03 | $13.93 | — |
| 2023-07-06 | 14.02 | $13.92 | — |
| 2023-07-05 | 14.03 | $14.05 | — |
| 2023-07-03 | 14.02 | $14.10 | — |
| 2023-06-30 | 14.01 | $14.11 | — |
| 2023-06-29 | 14.00 | $14.02 | — |
| 2023-06-28 | 13.99 | $14.04 | — |
| 2023-06-27 | 13.97 | $14.03 | — |
| 2023-06-26 | 13.96 | $13.98 | — |
| 2023-06-23 | 13.95 | $13.98 | — |
| 2023-06-22 | 13.93 | $14.02 | — |
| 2023-06-21 | 13.92 | $14.06 | — |
| 2023-06-20 | 13.91 | $14.06 | — |
| 2023-06-16 | 13.90 | $14.11 | — |
| 2023-06-15 | 13.89 | $14.15 | — |
| 2023-06-14 | 13.88 | $14.03 | — |
| 2023-06-13 | 13.87 | $14.02 | — |
| 2023-06-12 | 13.86 | $14.01 | — |
| 2023-06-09 | 13.85 | $13.94 | — |
| 2023-06-08 | 13.85 | $13.96 | — |
| 2023-06-07 | 13.85 | $13.90 | — |
| 2023-06-06 | 13.85 | $13.93 | — |
| 2023-06-05 | 13.85 | $13.91 | — |
| 2023-06-02 | 13.85 | $13.93 | — |
| 2023-06-01 | 13.85 | $13.86 | — |
| 2023-05-31 | 13.85 | $13.78 | — |
| 2023-05-30 | 13.86 | $13.79 | — |
| 2023-05-26 | 13.86 | $13.78 | — |
| 2023-05-25 | 13.87 | $13.69 | — |
| 2023-05-24 | 13.88 | $13.72 | — |
| 2023-05-23 | 13.89 | $13.80 | — |
| 2023-05-22 | 13.89 | $13.87 | — |
| 2023-05-19 | 13.90 | $13.87 | — |
| 2023-05-18 | 13.90 | $13.88 | — |
| 2023-05-17 | 13.90 | $13.87 | — |
| 2023-05-16 | 13.90 | $13.83 | — |
| 2023-05-15 | 13.91 | $13.90 | — |
| 2023-05-12 | 13.91 | $13.87 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.92 | $13.93 | — |
| 2023-05-09 | 13.91 | $13.89 | — |
| 2023-05-08 | 13.91 | $13.92 | — |
| 2023-05-05 | 13.91 | $13.94 | — |
| 2023-05-04 | 13.91 | $13.86 | — |
| 2023-05-03 | 13.91 | $13.90 | — |
| 2023-05-02 | 13.91 | $13.89 | — |
| 2023-05-01 | 13.91 | $13.93 | — |
| 2023-04-28 | 13.91 | $13.98 | — |
| 2023-04-27 | 13.89 | $13.90 | — |
| 2023-04-26 | 13.88 | $13.84 | — |
| 2023-04-25 | 13.87 | $13.89 | — |
| 2023-04-24 | 13.86 | $13.94 | — |
| 2023-04-21 | 13.84 | $13.92 | — |
| 2023-04-20 | 13.83 | $13.91 | — |
| 2023-04-19 | 13.81 | $13.92 | — |
| 2023-04-18 | 13.79 | $13.93 | — |
| 2023-04-17 | 13.77 | $13.91 | — |
| 2023-04-14 | 13.75 | $13.92 | — |
| 2023-04-13 | 13.73 | $13.98 | — |
| 2023-04-12 | 13.70 | $13.91 | — |
| 2023-04-11 | 13.68 | $13.90 | — |
| 2023-04-10 | 13.66 | $13.87 | — |
| 2023-04-06 | 13.64 | $13.90 | — |
| 2023-04-05 | 13.61 | $13.89 | — |
| 2023-04-04 | 13.59 | $13.89 | — |
| 2023-04-03 | 13.57 | $13.90 | — |
| 2023-03-31 | 13.56 | $13.83 | — |
| 2023-03-30 | 13.55 | $13.73 | — |
| 2023-03-29 | 13.54 | $13.68 | — |
| 2023-03-28 | 13.53 | $13.60 | — |
| 2023-03-27 | 13.53 | $13.60 | — |
| 2023-03-24 | 13.52 | $13.62 | — |
| 2023-03-23 | 13.52 | $13.61 | — |
| 2023-03-22 | 13.51 | $13.56 | — |
| 2023-03-21 | 13.51 | $13.59 | — |
| 2023-03-20 | 13.51 | $13.54 | — |
| 2023-03-17 | 13.52 | $13.50 | — |
| 2023-03-16 | 13.53 | $13.51 | — |
| 2023-03-15 | 13.55 | $13.46 | — |
| 2023-03-14 | 13.57 | $13.50 | — |
| 2023-03-13 | 13.58 | $13.45 | — |
| 2023-03-10 | 13.60 | $13.40 | — |
| 2023-03-09 | 13.62 | $13.41 | — |
| 2023-03-08 | 13.64 | $13.49 | — |
| 2023-03-07 | 13.66 | $13.50 | — |
| 2023-03-06 | 13.67 | $13.63 | — |
| 2023-03-03 | 13.69 | $13.65 | — |
| 2023-03-02 | 13.71 | $13.51 | — |
| 2023-03-01 | 13.73 | $13.48 | — |
| 2023-02-28 | 13.75 | $13.51 | — |
| 2023-02-27 | 13.76 | $13.52 | — |
| 2023-02-24 | 13.78 | $13.48 | — |
| 2023-02-23 | 13.80 | $13.59 | — |
| 2023-02-22 | 13.82 | $13.55 | — |
| 2023-02-21 | 13.83 | $13.56 | — |
| 2023-02-17 | 13.84 | $13.72 | — |
| 2023-02-16 | 13.84 | $13.73 | — |
| 2023-02-15 | 13.84 | $13.81 | — |
| 2023-02-14 | 13.84 | $13.82 | — |
| 2023-02-13 | 13.84 | $13.85 | — |
| 2023-02-10 | 13.83 | $13.77 | — |
| 2023-02-09 | 13.83 | $13.78 | — |
| 2023-02-08 | 13.83 | $13.84 | — |
| 2023-02-07 | 13.82 | $13.88 | — |
| 2023-02-06 | 13.80 | $13.81 | — |
| 2023-02-03 | 13.79 | $13.90 | — |
| 2023-02-02 | 13.77 | $14.02 | — |
| 2023-02-01 | 13.74 | $13.98 | — |
| 2023-01-31 | 13.70 | $13.88 | — |
| 2023-01-30 | 13.68 | $13.79 | — |
| 2023-01-27 | 13.66 | $13.88 | — |
| 2023-01-26 | 13.63 | $13.90 | — |
| 2023-01-25 | 13.60 | $13.85 | — |
| 2023-01-24 | 13.58 | $13.83 | — |
| 2023-01-23 | 13.58 | $13.81 | — |
| 2023-01-20 | 13.59 | $13.76 | — |
| 2023-01-19 | 13.59 | $13.69 | — |
| 2023-01-18 | 13.60 | $13.73 | — |
| 2023-01-17 | 13.61 | $13.77 | — |
| 2023-01-13 | 13.62 | $13.79 | — |
| 2023-01-12 | 13.64 | $13.79 | — |
| 2023-01-11 | 13.66 | $13.70 | — |
| 2023-01-10 | 13.68 | $13.61 | — |
| 2023-01-09 | 13.71 | $13.59 | — |
| 2023-01-06 | 13.73 | $13.57 | — |
| 2023-01-05 | 13.76 | $13.36 | — |
| 2023-01-04 | 13.79 | $13.43 | — |
| 2023-01-03 | 13.82 | $13.35 | — |
| 2022-12-30 | 13.87 | $13.34 | — |
| 2022-12-29 | 13.91 | $13.38 | — |
| 2022-12-28 | 13.95 | $13.27 | — |
| 2022-12-27 | 13.98 | $13.35 | — |
| 2022-12-23 | 14.01 | $13.38 | — |
| 2022-12-22 | 14.04 | $13.88 | — |
| 2022-12-21 | 14.05 | $13.97 | — |
| 2022-12-20 | 14.05 | $13.86 | — |
| 2022-12-19 | 14.05 | $13.87 | — |
| 2022-12-16 | 14.05 | $13.94 | — |
| 2022-12-15 | 14.04 | $14.03 | — |
| 2022-12-14 | 14.03 | $14.19 | — |
| 2022-12-13 | 14.02 | $14.20 | — |
| 2022-12-12 | 14.00 | $14.11 | — |
| 2022-12-09 | 13.99 | $14.04 | — |
| 2022-12-08 | 13.98 | $14.10 | — |
| 2022-12-07 | 13.94 | $14.06 | — |
| 2022-12-06 | 13.91 | $14.03 | — |
| 2022-12-05 | 13.88 | $14.09 | — |
| 2022-12-02 | 13.85 | $14.25 | — |
| 2022-12-01 | 13.79 | $14.23 | — |
| 2022-11-30 | 13.75 | $14.16 | — |
| 2022-11-29 | 13.71 | $13.92 | — |
| 2022-11-28 | 13.69 | $13.92 | — |
| 2022-11-25 | 13.67 | $14.03 | — |
| 2022-11-23 | 13.63 | $14.01 | — |
| 2022-11-22 | 13.60 | $13.94 | — |
| 2022-11-21 | 13.57 | $13.83 | — |
| 2022-11-18 | 13.54 | $13.85 | — |
| 2022-11-17 | 13.51 | $13.83 | — |
| 2022-11-16 | 13.46 | $13.88 | — |
| 2022-11-15 | 13.42 | $13.91 | — |
| 2022-11-14 | 13.39 | $13.81 | — |
| 2022-11-11 | 13.35 | $13.87 | — |
| 2022-11-10 | 13.30 | $13.81 | — |
| 2022-11-09 | 13.27 | $13.38 | — |
| 2022-11-08 | 13.25 | $13.49 | — |
| 2022-11-07 | 13.22 | $13.42 | — |
| 2022-11-04 | 13.20 | $13.37 | — |
| 2022-11-03 | 13.19 | $13.23 | — |
| 2022-11-02 | 13.19 | $13.31 | — |
| 2022-11-01 | 13.19 | $13.45 | — |
| 2022-10-31 | 13.19 | $13.43 | — |
| 2022-10-28 | 13.18 | $13.49 | — |
| 2022-10-27 | 13.15 | $13.38 | — |
| 2022-10-26 | 13.14 | $13.37 | — |
| 2022-10-25 | 13.13 | $13.34 | — |
| 2022-10-24 | 13.11 | $13.20 | — |
| 2022-10-21 | 13.10 | $13.15 | — |
| 2022-10-20 | 13.10 | $13.00 | — |
| 2022-10-19 | 13.12 | $13.07 | — |
| 2022-10-18 | 13.14 | $13.16 | — |
| 2022-10-17 | 13.17 | $13.09 | — |
| 2022-10-14 | 13.20 | $12.92 | — |
| 2022-10-13 | 13.23 | $13.07 | — |
| 2022-10-12 | 13.27 | $12.96 | — |
| 2022-10-11 | 13.31 | $12.98 | — |
| 2022-10-10 | 13.35 | $13.03 | — |
| 2022-10-07 | 13.40 | $13.10 | — |
| 2022-10-06 | 13.45 | $13.27 | — |
| 2022-10-05 | 13.48 | $13.37 | — |
| 2022-10-04 | 13.51 | $13.43 | — |
| 2022-10-03 | 13.52 | $13.19 | — |
| 2022-09-30 | 13.55 | $12.96 | — |
| 2022-09-29 | 13.60 | $13.05 | — |
| 2022-09-28 | 13.64 | $13.20 | — |
| 2022-09-27 | 13.68 | $12.99 | — |
| 2022-09-26 | 13.73 | $13.03 | — |
| 2022-09-23 | 13.79 | $13.20 | — |
| 2022-09-22 | 13.84 | $13.38 | — |
| 2022-09-21 | 13.88 | $13.50 | — |
| 2022-09-20 | 13.92 | $13.59 | — |
| 2022-09-19 | 13.95 | $13.69 | — |
| 2022-09-16 | 13.98 | $13.67 | — |
| 2022-09-15 | 14.02 | $13.73 | — |
| 2022-09-14 | 14.06 | $13.81 | — |
| 2022-09-13 | 14.10 | $13.79 | — |
| 2022-09-12 | 14.13 | $14.09 | — |
| 2022-09-09 | 14.16 | $14.02 | — |
| 2022-09-08 | 14.18 | $13.91 | — |
| 2022-09-07 | 14.20 | $13.87 | — |
| 2022-09-06 | 14.22 | $13.75 | — |
| 2022-09-02 | 14.25 | $13.83 | — |
| 2022-09-01 | 14.27 | $13.85 | — |
| 2022-08-31 | 14.30 | $13.90 | — |
| 2022-08-30 | 14.32 | $13.97 | — |
| 2022-08-29 | 14.33 | $14.05 | — |
| 2022-08-26 | 14.34 | $14.12 | — |
| 2022-08-25 | 14.35 | $14.33 | — |
| 2022-08-24 | 14.35 | $14.21 | — |
| 2022-08-23 | 14.34 | $14.20 | — |
| 2022-08-22 | 14.33 | $14.20 | — |
| 2022-08-19 | 14.32 | $14.37 | — |
| 2022-08-18 | 14.30 | $14.48 | — |
| 2022-08-17 | 14.28 | $14.46 | — |
| 2022-08-16 | 14.25 | $14.54 | — |
| 2022-08-15 | 14.22 | $14.54 | — |
| 2022-08-12 | 14.18 | $14.53 | — |
| 2022-08-11 | 14.14 | $14.41 | — |
| 2022-08-10 | 14.10 | $14.42 | — |
| 2022-08-09 | 14.07 | $14.27 | — |
| 2022-08-08 | 14.04 | $14.32 | — |
| 2022-08-05 | 14.01 | $14.28 | — |
| 2022-08-04 | 13.99 | $14.33 | — |
| 2022-08-03 | 13.96 | $14.31 | — |
| 2022-08-02 | 13.93 | $14.22 | — |
| 2022-08-01 | 13.91 | $14.32 | — |
| 2022-07-29 | 13.89 | $14.32 | — |
| 2022-07-28 | 13.86 | $14.24 | — |
| 2022-07-27 | 13.84 | $14.12 | — |
| 2022-07-26 | 13.82 | $13.96 | — |
| 2022-07-25 | 13.81 | $14.02 | — |
| 2022-07-22 | 13.81 | $14.00 | — |
| 2022-07-21 | 13.79 | $14.00 | — |
| 2022-07-20 | 13.78 | $13.91 | — |
| 2022-07-19 | 13.76 | $13.90 | — |
| 2022-07-18 | 13.75 | $13.73 | — |
| 2022-07-15 | 13.74 | $13.76 | — |
| 2022-07-14 | 13.73 | $13.61 | — |
| 2022-07-13 | 13.73 | $13.69 | — |
| 2022-07-12 | 13.73 | $13.71 | — |
| 2022-07-11 | 13.75 | $13.76 | — |
| 2022-07-08 | 13.77 | $13.82 | — |
| 2022-07-07 | 13.80 | $13.84 | — |
| 2022-07-06 | 13.84 | $13.75 | — |
| 2022-07-05 | 13.87 | $13.78 | — |
| 2022-07-01 | 13.91 | $13.83 | — |
| 2022-06-30 | 13.94 | $13.74 | — |
| 2022-06-29 | 13.98 | $13.78 | — |
| 2022-06-28 | 14.01 | $13.78 | — |
| 2022-06-27 | 14.06 | $13.88 | — |
| 2022-06-24 | 14.08 | $13.90 | — |
| 2022-06-23 | 14.10 | $13.71 | — |
| 2022-06-22 | 14.13 | $13.66 | — |
| 2022-06-21 | 14.16 | $13.65 | — |
| 2022-06-17 | 14.18 | $13.52 | — |
| 2022-06-16 | 14.21 | $13.53 | — |
| 2022-06-15 | 14.24 | $13.74 | — |
| 2022-06-14 | 14.27 | $13.59 | — |
| 2022-06-13 | 14.30 | $13.68 | — |
| 2022-06-10 | 14.33 | $14.03 | — |
| 2022-06-09 | 14.33 | $14.25 | — |
| 2022-06-08 | 14.32 | $14.42 | — |
| 2022-06-07 | 14.30 | $14.53 | — |
| 2022-06-06 | 14.27 | $14.45 | — |
| 2022-06-03 | 14.27 | $14.46 | — |
| 2022-06-02 | 14.26 | $14.56 | — |
| 2022-06-01 | 14.26 | $14.43 | — |
| 2022-05-31 | 14.26 | $14.52 | — |
| 2022-05-27 | 14.25 | $14.59 | — |
| 2022-05-26 | 14.24 | $14.43 | — |
| 2022-05-25 | 14.25 | $14.30 | — |
| 2022-05-24 | 14.26 | $14.23 | — |
| 2022-05-23 | 14.27 | $14.22 | — |
| 2022-05-20 | 14.30 | $14.14 | — |
| 2022-05-19 | 14.32 | $14.09 | — |
| 2022-05-18 | 14.36 | $14.11 | — |
| 2022-05-17 | 14.40 | $14.33 | — |
| 2022-05-16 | 14.43 | $14.21 | — |
| 2022-05-13 | 14.46 | $14.20 | — |
| 2022-05-12 | 14.50 | $14.04 | — |
| 2022-05-11 | 14.55 | $14.04 | — |
| 2022-05-10 | 14.59 | $14.07 | — |
| 2022-05-09 | 14.63 | $14.05 | — |
| 2022-05-06 | 14.68 | $14.28 | — |
| 2022-05-05 | 14.72 | $14.35 | — |
| 2022-05-04 | 14.76 | $14.62 | — |
| 2022-05-03 | 14.78 | $14.42 | — |
| 2022-05-02 | 14.82 | $14.36 | — |
| 2022-04-29 | 14.87 | $14.38 | — |
| 2022-04-28 | 14.91 | $14.62 | — |
| 2022-04-27 | 14.94 | $14.48 | — |
| 2022-04-26 | 14.98 | $14.48 | — |
| 2022-04-25 | 15.02 | $14.65 | — |
| 2022-04-22 | 15.04 | $14.63 | — |
| 2022-04-21 | 15.07 | $14.83 | — |
| 2022-04-20 | 15.08 | $14.97 | — |
| 2022-04-19 | 15.09 | $14.93 | — |
| 2022-04-18 | 15.10 | $14.87 | — |
| 2022-04-14 | 15.12 | $14.90 | — |
| 2022-04-13 | 15.13 | $15.00 | — |
| 2022-04-12 | 15.13 | $14.91 | — |
| 2022-04-11 | 15.12 | $14.92 | — |
| 2022-04-08 | 15.11 | $15.05 | — |
| 2022-04-07 | 15.10 | $15.07 | — |
| 2022-04-06 | 15.09 | $15.05 | — |
| 2022-04-05 | 15.08 | $15.12 | — |
| 2022-04-04 | 15.06 | $15.26 | — |
| 2022-04-01 | 15.04 | $15.21 | — |
| 2022-03-31 | 15.03 | $15.18 | — |
| 2022-03-30 | 15.03 | $15.30 | — |
| 2022-03-29 | 15.02 | $15.31 | — |
| 2022-03-28 | 15.01 | $15.19 | — |
| 2022-03-25 | 15.01 | $15.16 | — |
| 2022-03-24 | 15.01 | $15.18 | — |
| 2022-03-23 | 15.00 | $15.11 | — |
| 2022-03-22 | 14.99 | $15.17 | — |
| 2022-03-21 | 14.99 | $15.12 | — |
| 2022-03-18 | 14.99 | $15.18 | — |
| 2022-03-17 | 14.99 | $15.09 | — |
| 2022-03-16 | 15.01 | $14.96 | — |
| 2022-03-15 | 15.02 | $14.79 | — |
| 2022-03-14 | 15.05 | $14.68 | — |
| 2022-03-11 | 15.08 | $14.78 | — |
| 2022-03-10 | 15.11 | $14.87 | — |
| 2022-03-09 | 15.14 | $14.92 | — |
| 2022-03-08 | 15.16 | $14.75 | — |
| 2022-03-07 | 15.20 | $14.81 | — |
| 2022-03-04 | 15.22 | $15.05 | — |
| 2022-03-03 | 15.24 | $15.11 | — |
| 2022-03-02 | 15.26 | $15.17 | — |
| 2022-03-01 | 15.28 | $15.09 | — |
| 2022-02-28 | 15.30 | $15.19 | — |
| 2022-02-25 | 15.30 | $15.18 | — |
| 2022-02-24 | 15.30 | $14.98 | — |
| 2022-02-23 | 15.32 | $14.97 | — |
| 2022-02-22 | 15.33 | $15.09 | — |
| 2022-02-18 | 15.34 | $15.17 | — |
| 2022-02-17 | 15.35 | $15.22 | — |
| 2022-02-16 | 15.36 | $15.35 | — |
| 2022-02-15 | 15.37 | $15.32 | — |
| 2022-02-14 | 15.38 | $15.22 | — |
| 2022-02-11 | 15.41 | $15.29 | — |
| 2022-02-10 | 15.43 | $15.38 | — |
| 2022-02-09 | 15.45 | $15.54 | — |
| 2022-02-08 | 15.46 | $15.41 | — |
| 2022-02-07 | 15.48 | $15.37 | — |
| 2022-02-04 | 15.50 | $15.39 | — |
| 2022-02-03 | 15.52 | $15.39 | — |
| 2022-02-02 | 15.53 | $15.57 | — |
| 2022-02-01 | 15.55 | $15.50 | — |
| 2022-01-31 | 15.57 | $15.44 | — |
| 2022-01-28 | 15.60 | $15.30 | — |
| 2022-01-27 | 15.63 | $15.18 | — |
| 2022-01-26 | 15.67 | $15.20 | — |
| 2022-01-25 | 15.71 | $15.24 | — |
| 2022-01-24 | 15.75 | $15.32 | — |
| 2022-01-21 | 15.82 | $15.33 | — |
| 2022-01-20 | 15.90 | $15.45 | — |
| 2022-01-19 | 15.96 | $15.51 | — |
| 2022-01-18 | 16.01 | $15.56 | — |
| 2022-01-14 | 16.06 | $15.73 | — |
| 2022-01-13 | 16.11 | $15.75 | — |
| 2022-01-12 | 16.16 | $15.84 | — |
| 2022-01-11 | 16.20 | $15.80 | — |
| 2022-01-10 | 16.25 | $15.71 | — |
| 2022-01-07 | 16.30 | $15.73 | — |
| 2022-01-06 | 16.35 | $15.75 | — |
| 2022-01-05 | 16.40 | $15.77 | — |
| 2022-01-04 | 16.45 | $15.94 | — |
| 2022-01-03 | 16.48 | $15.93 | — |
| 2021-12-31 | 16.51 | $15.96 | — |
| 2021-12-30 | 16.54 | $15.96 | — |
| 2021-12-29 | 16.56 | $15.95 | — |
| 2021-12-28 | 16.59 | $15.95 | — |
| 2021-12-27 | 16.63 | $15.96 | — |
| 2021-12-23 | 16.66 | $16.85 | — |
| 2021-12-22 | 16.65 | $16.80 | — |
| 2021-12-21 | 16.65 | $16.70 | — |
| 2021-12-20 | 16.65 | $16.56 | — |
| 2021-12-17 | 16.66 | $16.65 | — |
| 2021-12-16 | 16.68 | $16.72 | — |
| 2021-12-15 | 16.68 | $16.74 | — |
| 2021-12-14 | 16.69 | $16.63 | — |
| 2021-12-13 | 16.70 | $16.70 | — |
| 2021-12-10 | 16.71 | $16.76 | — |
| 2021-12-09 | 16.72 | $16.69 | — |
| 2021-12-08 | 16.72 | $16.76 | — |
| 2021-12-07 | 16.73 | $16.75 | — |
| 2021-12-06 | 16.74 | $16.60 | — |
| 2021-12-03 | 16.75 | $16.52 | — |
| 2021-12-02 | 16.77 | $16.56 | — |
| 2021-12-01 | 16.78 | $16.43 | — |
| 2021-11-30 | 16.80 | $16.50 | — |
| 2021-11-29 | 16.81 | $16.66 | — |
| 2021-11-26 | 16.82 | $16.58 | — |
| 2021-11-24 | 16.82 | $16.75 | — |
| 2021-11-23 | 16.82 | $16.73 | — |
| 2021-11-22 | 16.82 | $16.73 | — |
| 2021-11-19 | 16.82 | $16.82 | — |
| 2021-11-18 | 16.81 | $16.87 | — |
| 2021-11-17 | 16.80 | $16.88 | — |
| 2021-11-16 | 16.79 | $16.88 | — |
| 2021-11-15 | 16.78 | $16.89 | — |
| 2021-11-12 | 16.76 | $16.89 | — |
| 2021-11-11 | 16.74 | $16.84 | — |
| 2021-11-10 | 16.73 | $16.82 | — |
| 2021-11-09 | 16.71 | $16.93 | — |
| 2021-11-08 | 16.68 | $16.91 | — |
| 2021-11-05 | 16.65 | $16.90 | — |
| 2021-11-04 | 16.62 | $16.84 | — |
| 2021-11-03 | 16.60 | $16.82 | — |
| 2021-11-02 | 16.57 | $16.77 | — |
| 2021-11-01 | 16.55 | $16.74 | — |
| 2021-10-29 | 16.52 | $16.73 | — |
| 2021-10-28 | 16.50 | $16.74 | — |
| 2021-10-27 | 16.48 | $16.68 | — |
| 2021-10-26 | 16.46 | $16.72 | — |
| 2021-10-25 | 16.44 | $16.71 | — |
| 2021-10-22 | 16.43 | $16.69 | — |
| 2021-10-21 | 16.42 | $16.67 | — |
| 2021-10-20 | 16.41 | $16.65 | — |
| 2021-10-19 | 16.40 | $16.61 | — |
| 2021-10-18 | 16.39 | $16.55 | — |
| 2021-10-15 | 16.38 | $16.57 | — |
| 2021-10-14 | 16.38 | $16.52 | — |
| 2021-10-13 | 16.39 | $16.37 | — |
| 2021-10-12 | 16.40 | $16.31 | — |
| 2021-10-11 | 16.41 | $16.31 | — |
| 2021-10-08 | 16.43 | $16.38 | — |
| 2021-10-07 | 16.44 | $16.39 | — |
| 2021-10-06 | 16.45 | $16.33 | — |
| 2021-10-05 | 16.46 | $16.31 | — |
| 2021-10-04 | 16.48 | $16.24 | — |
| 2021-10-01 | 16.50 | $16.34 | — |
| 2021-09-30 | 16.52 | $16.23 | — |
| 2021-09-29 | 16.54 | $16.31 | — |
| 2021-09-28 | 16.56 | $16.30 | — |
| 2021-09-27 | 16.58 | $16.50 | — |
| 2021-09-24 | 16.58 | $16.51 | — |
| 2021-09-23 | 16.58 | $16.53 | — |
| 2021-09-22 | 16.59 | $16.46 | — |
| 2021-09-21 | 16.59 | $16.40 | — |
| 2021-09-20 | 16.60 | $16.38 | — |
| 2021-09-17 | 16.60 | $16.52 | — |
| 2021-09-16 | 16.59 | $16.59 | — |
| 2021-09-15 | 16.58 | $16.63 | — |
| 2021-09-14 | 16.58 | $16.57 | — |
| 2021-09-13 | 16.58 | $16.61 | — |
| 2021-09-10 | 16.57 | $16.58 | — |
| 2021-09-09 | 16.57 | $16.62 | — |
| 2021-09-08 | 16.56 | $16.64 | — |
| 2021-09-07 | 16.56 | $16.66 | — |
| 2021-09-03 | 16.55 | $16.71 | — |
| 2021-09-02 | 16.53 | $16.71 | — |
| 2021-09-01 | 16.52 | $16.66 | — |
| 2021-08-31 | 16.51 | $16.63 | — |
| 2021-08-30 | 16.51 | $16.65 | — |
| 2021-08-27 | 16.50 | $16.62 | — |
| 2021-08-26 | 16.49 | $16.51 | — |
| 2021-08-25 | 16.49 | $16.56 | — |
| 2021-08-24 | 16.48 | $16.54 | — |
| 2021-08-23 | 16.47 | $16.52 | — |
| 2021-08-20 | 16.47 | $16.44 | — |
| 2021-08-19 | 16.47 | $16.39 | — |
| 2021-08-18 | 16.47 | $16.41 | — |
| 2021-08-17 | 16.46 | $16.49 | — |
| 2021-08-16 | 16.45 | $16.56 | — |
| 2021-08-13 | 16.43 | $16.55 | — |
| 2021-08-12 | 16.42 | $16.51 | — |
| 2021-08-11 | 16.41 | $16.51 | — |
| 2021-08-10 | 16.40 | $16.48 | — |
| 2021-08-09 | 16.40 | $16.46 | — |
| 2021-08-06 | 16.39 | $16.48 | — |
| 2021-08-05 | 16.39 | $16.50 | — |
| 2021-08-04 | 16.38 | $16.47 | — |
| 2021-08-03 | 16.37 | $16.51 | — |
| 2021-08-02 | 16.36 | $16.45 | — |
| 2021-07-30 | 16.36 | $16.44 | — |
| 2021-07-29 | 16.36 | $16.48 | — |
| 2021-07-28 | 16.35 | $16.44 | — |
| 2021-07-27 | 16.34 | $16.40 | — |
| 2021-07-26 | 16.33 | $16.44 | — |
| 2021-07-23 | 16.33 | $16.43 | — |
| 2021-07-22 | 16.32 | $16.35 | — |
| 2021-07-21 | 16.31 | $16.32 | — |
| 2021-07-20 | 16.31 | $16.25 | — |
| 2021-07-19 | 16.30 | $16.14 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.67
2026-07-16
Close Price
$16.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
15.17
Maximum
16.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.67 | $16.70 | — |
| 2026-07-15 | 16.67 | $16.71 | — |
| 2026-07-14 | 16.66 | $16.66 | — |
| 2026-07-13 | 16.66 | $16.64 | — |
| 2026-07-10 | 16.67 | $16.71 | — |
| 2026-07-09 | 16.66 | $16.71 | — |
| 2026-07-08 | 16.66 | $16.66 | — |
| 2026-07-07 | 16.65 | $16.71 | — |
| 2026-07-06 | 16.65 | $16.77 | — |
| 2026-07-02 | 16.64 | $16.72 | — |
| 2026-07-01 | 16.63 | $16.67 | — |
| 2026-06-30 | 16.62 | $16.72 | — |
| 2026-06-29 | 16.61 | $16.71 | — |
| 2026-06-26 | 16.60 | $16.64 | — |
| 2026-06-25 | 16.60 | $16.63 | — |
| 2026-06-24 | 16.60 | $16.59 | — |
| 2026-06-23 | 16.60 | $16.57 | — |
| 2026-06-22 | 16.60 | $16.63 | — |
| 2026-06-18 | 16.59 | $16.67 | — |
| 2026-06-17 | 16.59 | $16.61 | — |
| 2026-06-16 | 16.58 | $16.72 | — |
| 2026-06-15 | 16.57 | $16.73 | — |
| 2026-06-12 | 16.55 | $16.63 | — |
| 2026-06-11 | 16.55 | $16.60 | — |
| 2026-06-10 | 16.54 | $16.42 | — |
| 2026-06-09 | 16.55 | $16.53 | — |
| 2026-06-08 | 16.55 | $16.48 | — |
| 2026-06-05 | 16.56 | $16.47 | — |
| 2026-06-04 | 16.57 | $16.68 | — |
| 2026-06-03 | 16.56 | $16.65 | — |
| 2026-06-02 | 16.55 | $16.72 | — |
| 2026-06-01 | 16.53 | $16.68 | — |
| 2026-05-29 | 16.52 | $16.70 | — |
| 2026-05-28 | 16.50 | $16.67 | — |
| 2026-05-27 | 16.48 | $16.63 | — |
| 2026-05-26 | 16.47 | $16.61 | — |
| 2026-05-22 | 16.45 | $16.54 | — |
| 2026-05-21 | 16.44 | $16.52 | — |
| 2026-05-20 | 16.43 | $16.49 | — |
| 2026-05-19 | 16.43 | $16.37 | — |
| 2026-05-18 | 16.43 | $16.46 | — |
| 2026-05-15 | 16.43 | $16.44 | — |
| 2026-05-14 | 16.43 | $16.60 | — |
| 2026-05-13 | 16.41 | $16.55 | — |
| 2026-05-12 | 16.40 | $16.53 | — |
| 2026-05-11 | 16.38 | $16.56 | — |
| 2026-05-08 | 16.36 | $16.55 | — |
| 2026-05-07 | 16.34 | $16.49 | — |
| 2026-05-06 | 16.33 | $16.59 | — |
| 2026-05-05 | 16.30 | $16.43 | — |
| 2026-05-04 | 16.29 | $16.38 | — |
| 2026-05-01 | 16.28 | $16.42 | — |
| 2026-04-30 | 16.26 | $16.42 | — |
| 2026-04-29 | 16.24 | $16.29 | — |
| 2026-04-28 | 16.24 | $16.35 | — |
| 2026-04-27 | 16.23 | $16.38 | — |
| 2026-04-24 | 16.21 | $16.40 | — |
| 2026-04-23 | 16.19 | $16.37 | — |
| 2026-04-22 | 16.17 | $16.37 | — |
| 2026-04-21 | 16.15 | $16.30 | — |
| 2026-04-20 | 16.13 | $16.40 | — |
| 2026-04-17 | 16.11 | $16.43 | — |
| 2026-04-16 | 16.07 | $16.34 | — |
| 2026-04-15 | 16.04 | $16.35 | — |
| 2026-04-14 | 16.01 | $16.34 | — |
| 2026-04-13 | 15.98 | $16.25 | — |
| 2026-04-10 | 15.95 | $16.17 | — |
| 2026-04-09 | 15.93 | $16.17 | — |
| 2026-04-08 | 15.90 | $16.14 | — |
| 2026-04-07 | 15.88 | $15.90 | — |
| 2026-04-06 | 15.87 | $15.88 | — |
| 2026-04-02 | 15.87 | $15.85 | — |
| 2026-04-01 | 15.87 | $15.84 | — |
| 2026-03-31 | 15.88 | $15.79 | — |
| 2026-03-30 | 15.89 | $15.59 | — |
| 2026-03-27 | 15.92 | $15.56 | — |
| 2026-03-26 | 15.96 | $15.65 | — |
| 2026-03-25 | 15.99 | $15.82 | — |
| 2026-03-24 | 16.01 | $15.74 | — |
| 2026-03-23 | 16.03 | $15.77 | — |
| 2026-03-20 | 16.06 | $15.67 | — |
| 2026-03-19 | 16.10 | $15.86 | — |
| 2026-03-18 | 16.13 | $15.89 | — |
| 2026-03-17 | 16.15 | $16.03 | — |
| 2026-03-16 | 16.17 | $16.00 | — |
| 2026-03-13 | 16.19 | $15.89 | — |
| 2026-03-12 | 16.22 | $15.95 | — |
| 2026-03-11 | 16.24 | $16.09 | — |
| 2026-03-10 | 16.26 | $16.14 | — |
| 2026-03-09 | 16.27 | $16.15 | — |
| 2026-03-06 | 16.29 | $16.10 | — |
| 2026-03-05 | 16.31 | $16.17 | — |
| 2026-03-04 | 16.32 | $16.26 | — |
| 2026-03-03 | 16.33 | $16.23 | — |
| 2026-03-02 | 16.34 | $16.38 | — |
| 2026-02-27 | 16.33 | $16.44 | — |
| 2026-02-26 | 16.32 | $16.43 | — |
| 2026-02-25 | 16.31 | $16.43 | — |
| 2026-02-24 | 16.30 | $16.38 | — |
| 2026-02-23 | 16.29 | $16.34 | — |
| 2026-02-20 | 16.28 | $16.39 | — |
| 2026-02-19 | 16.27 | $16.34 | — |
| 2026-02-18 | 16.26 | $16.35 | — |
| 2026-02-17 | 16.25 | $16.32 | — |
| 2026-02-13 | 16.25 | $16.32 | — |
| 2026-02-12 | 16.24 | $16.29 | — |
| 2026-02-11 | 16.23 | $16.34 | — |
| 2026-02-10 | 16.22 | $16.33 | — |
| 2026-02-09 | 16.21 | $16.32 | — |
| 2026-02-06 | 16.20 | $16.27 | — |
| 2026-02-05 | 16.19 | $16.11 | — |
| 2026-02-04 | 16.20 | $16.17 | — |
| 2026-02-03 | 16.20 | $16.16 | — |
| 2026-02-02 | 16.21 | $16.20 | — |
| 2026-01-30 | 16.21 | $16.18 | — |
| 2026-01-29 | 16.21 | $16.23 | — |
| 2026-01-28 | 16.21 | $16.22 | — |
| 2026-01-27 | 16.21 | $16.24 | — |
| 2026-01-26 | 16.20 | $16.19 | — |
| 2026-01-23 | 16.21 | $16.15 | — |
| 2026-01-22 | 16.21 | $16.12 | — |
| 2026-01-21 | 16.22 | $16.10 | — |
| 2026-01-20 | 16.23 | $16.00 | — |
| 2026-01-16 | 16.26 | $16.16 | — |
| 2026-01-15 | 16.27 | $16.15 | — |
| 2026-01-14 | 16.28 | $16.13 | — |
| 2026-01-13 | 16.30 | $16.13 | — |
| 2026-01-12 | 16.32 | $16.14 | — |
| 2026-01-09 | 16.33 | $16.12 | — |
| 2026-01-08 | 16.36 | $16.04 | — |
| 2026-01-07 | 16.39 | $16.04 | — |
| 2026-01-06 | 16.43 | $16.08 | — |
| 2026-01-05 | 16.46 | $16.02 | — |
| 2026-01-02 | 16.51 | $15.96 | — |
| 2025-12-31 | 16.57 | $15.90 | — |
| 2025-12-30 | 16.64 | $15.96 | — |
| 2025-12-29 | 16.71 | $15.96 | — |
| 2025-12-26 | 16.79 | $15.96 | — |
| 2025-12-24 | 16.88 | $15.95 | — |
| 2025-12-23 | 16.97 | $17.09 | — |
| 2025-12-22 | 16.96 | $17.05 | — |
| 2025-12-19 | 16.95 | $17.00 | — |
| 2025-12-18 | 16.95 | $16.96 | — |
| 2025-12-17 | 16.95 | $16.89 | — |
| 2025-12-16 | 16.95 | $16.95 | — |
| 2025-12-15 | 16.95 | $16.98 | — |
| 2025-12-12 | 16.95 | $16.98 | — |
| 2025-12-11 | 16.94 | $17.09 | — |
| 2025-12-10 | 16.93 | $17.05 | — |
| 2025-12-09 | 16.92 | $16.96 | — |
| 2025-12-08 | 16.91 | $16.98 | — |
| 2025-12-05 | 16.90 | $17.00 | — |
| 2025-12-04 | 16.89 | $17.01 | — |
| 2025-12-03 | 16.88 | $17.02 | — |
| 2025-12-02 | 16.87 | $16.96 | — |
| 2025-12-01 | 16.86 | $16.95 | — |
| 2025-11-28 | 16.85 | $17.05 | — |
| 2025-11-26 | 16.83 | $17.01 | — |
| 2025-11-25 | 16.81 | $16.93 | — |
| 2025-11-24 | 16.80 | $16.81 | — |
| 2025-11-21 | 16.79 | $16.72 | — |
| 2025-11-20 | 16.80 | $16.64 | — |
| 2025-11-19 | 16.82 | $16.72 | — |
| 2025-11-18 | 16.83 | $16.71 | — |
| 2025-11-17 | 16.84 | $16.75 | — |
| 2025-11-14 | 16.85 | $16.82 | — |
| 2025-11-13 | 16.85 | $16.84 | — |
| 2025-11-12 | 16.86 | $16.97 | — |
| 2025-11-11 | 16.84 | $16.94 | — |
| 2025-11-10 | 16.83 | $16.89 | — |
| 2025-11-07 | 16.83 | $16.79 | — |
| 2025-11-06 | 16.83 | $16.77 | — |
| 2025-11-05 | 16.84 | $16.79 | — |
| 2025-11-04 | 16.84 | $16.77 | — |
| 2025-11-03 | 16.85 | $16.83 | — |
| 2025-10-31 | 16.85 | $16.85 | — |
| 2025-10-30 | 16.85 | $16.86 | — |
| 2025-10-29 | 16.85 | $16.95 | — |
| 2025-10-28 | 16.84 | $17.00 | — |
| 2025-10-27 | 16.82 | $17.00 | — |
| 2025-10-24 | 16.81 | $16.93 | — |
| 2025-10-23 | 16.79 | $16.87 | — |
| 2025-10-22 | 16.78 | $16.85 | — |
| 2025-10-21 | 16.78 | $16.88 | — |
| 2025-10-20 | 16.77 | $16.89 | — |
| 2025-10-17 | 16.75 | $16.81 | — |
| 2025-10-16 | 16.75 | $16.81 | — |
| 2025-10-15 | 16.74 | $16.82 | — |
| 2025-10-14 | 16.73 | $16.78 | — |
| 2025-10-13 | 16.73 | $16.77 | — |
| 2025-10-10 | 16.72 | $16.64 | — |
| 2025-10-09 | 16.73 | $16.79 | — |
| 2025-10-08 | 16.73 | $16.84 | — |
| 2025-10-07 | 16.71 | $16.81 | — |
| 2025-10-06 | 16.70 | $16.82 | — |
| 2025-10-03 | 16.69 | $16.83 | — |
| 2025-10-02 | 16.68 | $16.80 | — |
| 2025-10-01 | 16.67 | $16.79 | — |
| 2025-09-30 | 16.65 | $16.73 | — |
| 2025-09-29 | 16.64 | $16.70 | — |
| 2025-09-26 | 16.64 | $16.68 | — |
| 2025-09-25 | 16.63 | $16.63 | — |
| 2025-09-24 | 16.63 | $16.70 | — |
| 2025-09-23 | 16.63 | $16.75 | — |
| 2025-09-22 | 16.61 | $16.74 | — |
| 2025-09-19 | 16.60 | $16.74 | — |
| 2025-09-18 | 16.59 | $16.73 | — |
| 2025-09-17 | 16.57 | $16.73 | — |
| 2025-09-16 | 16.55 | $16.76 | — |
| 2025-09-15 | 16.53 | $16.75 | — |
| 2025-09-12 | 16.51 | $16.71 | — |
| 2025-09-11 | 16.49 | $16.74 | — |
| 2025-09-10 | 16.46 | $16.66 | — |
| 2025-09-09 | 16.44 | $16.59 | — |
| 2025-09-08 | 16.43 | $16.60 | — |
| 2025-09-05 | 16.41 | $16.56 | — |
| 2025-09-04 | 16.39 | $16.50 | — |
| 2025-09-03 | 16.38 | $16.43 | — |
| 2025-09-02 | 16.38 | $16.40 | — |
| 2025-08-29 | 16.37 | $16.47 | — |
| 2025-08-28 | 16.36 | $16.50 | — |
| 2025-08-27 | 16.35 | $16.47 | — |
| 2025-08-26 | 16.33 | $16.44 | — |
| 2025-08-25 | 16.32 | $16.41 | — |
| 2025-08-22 | 16.31 | $16.46 | — |
| 2025-08-21 | 16.30 | $16.32 | — |
| 2025-08-20 | 16.30 | $16.35 | — |
| 2025-08-19 | 16.29 | $16.35 | — |
| 2025-08-18 | 16.29 | $16.37 | — |
| 2025-08-15 | 16.28 | $16.38 | — |
| 2025-08-14 | 16.27 | $16.40 | — |
| 2025-08-13 | 16.25 | $16.42 | — |
| 2025-08-12 | 16.23 | $16.38 | — |
| 2025-08-11 | 16.22 | $16.28 | — |
| 2025-08-08 | 16.21 | $16.30 | — |
| 2025-08-07 | 16.20 | $16.28 | — |
| 2025-08-06 | 16.19 | $16.27 | — |
| 2025-08-05 | 16.19 | $16.24 | — |
| 2025-08-04 | 16.18 | $16.29 | — |
| 2025-08-01 | 16.17 | $16.16 | — |
| 2025-07-31 | 16.17 | $16.17 | — |
| 2025-07-30 | 16.17 | $16.22 | — |
| 2025-07-29 | 16.17 | $16.26 | — |
| 2025-07-28 | 16.16 | $16.25 | — |
| 2025-07-25 | 16.15 | $16.29 | — |
| 2025-07-24 | 16.13 | $16.27 | — |
| 2025-07-23 | 16.12 | $16.28 | — |
| 2025-07-22 | 16.10 | $16.22 | — |
| 2025-07-21 | 16.09 | $16.21 | — |
| 2025-07-18 | 16.07 | $16.17 | — |
| 2025-07-17 | 16.06 | $16.16 | — |
| 2025-07-16 | 16.05 | $16.14 | — |
| 2025-07-15 | 16.04 | $16.09 | — |
| 2025-07-14 | 16.04 | $16.17 | — |
| 2025-07-11 | 16.02 | $16.16 | — |
| 2025-07-10 | 16.01 | $16.21 | — |
| 2025-07-09 | 15.99 | $16.18 | — |
| 2025-07-08 | 15.97 | $16.11 | — |
| 2025-07-07 | 15.95 | $16.12 | — |
| 2025-07-03 | 15.94 | $16.19 | — |
| 2025-07-02 | 15.91 | $16.15 | — |
| 2025-07-01 | 15.88 | $16.13 | — |
| 2025-06-30 | 15.86 | $16.15 | — |
| 2025-06-27 | 15.83 | $16.08 | — |
| 2025-06-26 | 15.80 | $16.06 | — |
| 2025-06-25 | 15.77 | $15.96 | — |
| 2025-06-24 | 15.75 | $15.87 | — |
| 2025-06-23 | 15.74 | $15.87 | — |
| 2025-06-20 | 15.73 | $15.80 | — |
| 2025-06-18 | 15.72 | $15.81 | — |
| 2025-06-17 | 15.71 | $15.80 | — |
| 2025-06-16 | 15.70 | $15.84 | — |
| 2025-06-13 | 15.69 | $15.81 | — |
| 2025-06-12 | 15.67 | $15.91 | — |
| 2025-06-11 | 15.65 | $15.85 | — |
| 2025-06-10 | 15.63 | $15.80 | — |
| 2025-06-09 | 15.61 | $15.78 | — |
| 2025-06-06 | 15.59 | $15.76 | — |
| 2025-06-05 | 15.58 | $15.76 | — |
| 2025-06-04 | 15.56 | $15.78 | — |
| 2025-06-03 | 15.53 | $15.72 | — |
| 2025-06-02 | 15.51 | $15.70 | — |
| 2025-05-30 | 15.49 | $15.67 | — |
| 2025-05-29 | 15.47 | $15.65 | — |
| 2025-05-28 | 15.46 | $15.59 | — |
| 2025-05-27 | 15.44 | $15.65 | — |
| 2025-05-23 | 15.42 | $15.50 | — |
| 2025-05-22 | 15.41 | $15.50 | — |
| 2025-05-21 | 15.40 | $15.49 | — |
| 2025-05-20 | 15.39 | $15.63 | — |
| 2025-05-19 | 15.37 | $15.64 | — |
| 2025-05-16 | 15.34 | $15.59 | — |
| 2025-05-15 | 15.31 | $15.55 | — |
| 2025-05-14 | 15.29 | $15.47 | — |
| 2025-05-13 | 15.27 | $15.50 | — |
| 2025-05-12 | 15.24 | $15.47 | — |
| 2025-05-09 | 15.22 | $15.35 | — |
| 2025-05-08 | 15.20 | $15.35 | — |
| 2025-05-07 | 15.19 | $15.36 | — |
| 2025-05-06 | 15.17 | $15.35 | — |
| 2025-05-05 | 15.15 | $15.37 | — |
| 2025-05-02 | 15.13 | $15.39 | — |
| 2025-05-01 | 15.10 | $15.31 | — |
| 2025-04-30 | 15.08 | $15.31 | — |
| 2025-04-29 | 15.06 | $15.29 | — |
| 2025-04-28 | 15.03 | $15.25 | — |
| 2025-04-25 | 15.01 | $15.20 | — |
| 2025-04-24 | 14.99 | $15.16 | — |
| 2025-04-23 | 14.97 | $15.00 | — |
| 2025-04-22 | 14.97 | $14.90 | — |
| 2025-04-21 | 14.97 | $14.77 | — |
| 2025-04-17 | 15.00 | $14.91 | — |
| 2025-04-16 | 15.00 | $14.90 | — |
| 2025-04-15 | 15.02 | $14.97 | — |
| 2025-04-14 | 15.02 | $14.95 | — |
| 2025-04-11 | 15.03 | $14.83 | — |
| 2025-04-10 | 15.05 | $14.73 | — |
| 2025-04-09 | 15.08 | $14.91 | — |
| 2025-04-08 | 15.10 | $14.48 | — |
| 2025-04-07 | 15.17 | $14.56 | — |
| 2025-04-04 | 15.23 | $14.70 | — |
| 2025-04-03 | 15.29 | $15.11 | — |
| 2025-04-02 | 15.30 | $15.32 | — |
| 2025-04-01 | 15.30 | $15.30 | — |
| 2025-03-31 | 15.30 | $15.25 | — |
| 2025-03-28 | 15.31 | $15.22 | — |
| 2025-03-27 | 15.32 | $15.28 | — |
| 2025-03-26 | 15.32 | $15.30 | — |
| 2025-03-25 | 15.32 | $15.37 | — |
| 2025-03-24 | 15.32 | $15.36 | — |
| 2025-03-21 | 15.31 | $15.32 | — |
| 2025-03-20 | 15.31 | $15.34 | — |
| 2025-03-19 | 15.31 | $15.35 | — |
| 2025-03-18 | 15.31 | $15.27 | — |
| 2025-03-17 | 15.31 | $15.31 | — |
| 2025-03-14 | 15.31 | $15.23 | — |
| 2025-03-13 | 15.32 | $15.13 | — |
| 2025-03-12 | 15.34 | $15.19 | — |
| 2025-03-11 | 15.36 | $15.18 | — |
| 2025-03-10 | 15.37 | $15.24 | — |
| 2025-03-07 | 15.39 | $15.36 | — |
| 2025-03-06 | 15.39 | $15.31 | — |
| 2025-03-05 | 15.40 | $15.42 | — |
| 2025-03-04 | 15.40 | $15.33 | — |
| 2025-03-03 | 15.41 | $15.43 | — |
| 2025-02-28 | 15.40 | $15.47 | — |
| 2025-02-27 | 15.40 | $15.36 | — |
| 2025-02-26 | 15.40 | $15.46 | — |
| 2025-02-25 | 15.39 | $15.43 | — |
| 2025-02-24 | 15.39 | $15.40 | — |
| 2025-02-21 | 15.39 | $15.41 | — |
| 2025-02-20 | 15.39 | $15.48 | — |
| 2025-02-19 | 15.38 | $15.49 | — |
| 2025-02-18 | 15.36 | $15.47 | — |
| 2025-02-14 | 15.35 | $15.47 | — |
| 2025-02-13 | 15.34 | $15.46 | — |
| 2025-02-12 | 15.33 | $15.37 | — |
| 2025-02-11 | 15.32 | $15.41 | — |
| 2025-02-10 | 15.31 | $15.41 | — |
| 2025-02-07 | 15.30 | $15.36 | — |
| 2025-02-06 | 15.30 | $15.45 | — |
| 2025-02-05 | 15.28 | $15.42 | — |
| 2025-02-04 | 15.27 | $15.33 | — |
| 2025-02-03 | 15.26 | $15.27 | — |
| 2025-01-31 | 15.26 | $15.32 | — |
| 2025-01-30 | 15.25 | $15.35 | — |
| 2025-01-29 | 15.24 | $15.28 | — |
| 2025-01-28 | 15.24 | $15.29 | — |
| 2025-01-27 | 15.23 | $15.27 | — |
| 2025-01-24 | 15.23 | $15.33 | — |
| 2025-01-23 | 15.22 | $15.30 | — |
| 2025-01-22 | 15.21 | $15.26 | — |
| 2025-01-21 | 15.21 | $15.26 | — |
| 2025-01-17 | 15.20 | $15.14 | — |
| 2025-01-16 | 15.21 | $15.09 | — |
| 2025-01-15 | 15.22 | $15.04 | — |
| 2025-01-14 | 15.24 | $14.89 | — |
| 2025-01-13 | 15.28 | $14.86 | — |
| 2025-01-10 | 15.32 | $14.86 | — |
| 2025-01-08 | 15.37 | $15.00 | — |
| 2025-01-07 | 15.41 | $14.98 | — |
| 2025-01-06 | 15.45 | $15.05 | — |
| 2025-01-03 | 15.49 | $15.01 | — |
| 2025-01-02 | 15.55 | $14.97 | — |
| 2024-12-31 | 15.61 | $14.96 | — |
| 2024-12-30 | 15.67 | $14.98 | — |
| 2024-12-27 | 15.75 | $15.03 | — |
| 2024-12-26 | 15.82 | $15.08 | — |
| 2024-12-24 | 15.90 | $15.85 | — |
| 2024-12-23 | 15.91 | $15.78 | — |
| 2024-12-20 | 15.92 | $15.75 | — |
| 2024-12-19 | 15.94 | $15.66 | — |
| 2024-12-18 | 15.97 | $15.71 | — |
| 2024-12-17 | 15.99 | $15.99 | — |
| 2024-12-16 | 15.99 | $16.04 | — |
| 2024-12-13 | 15.99 | $16.01 | — |
| 2024-12-12 | 15.99 | $15.97 | — |
| 2024-12-11 | 15.99 | $16.04 | — |
| 2024-12-10 | 15.98 | $16.01 | — |
| 2024-12-09 | 15.98 | $16.06 | — |
| 2024-12-06 | 15.97 | $16.11 | — |
| 2024-12-05 | 15.96 | $16.08 | — |
| 2024-12-04 | 15.94 | $16.09 | — |
| 2024-12-03 | 15.93 | $16.05 | — |
| 2024-12-02 | 15.92 | $16.05 | — |
| 2024-11-29 | 15.90 | $16.04 | — |
| 2024-11-27 | 15.89 | $15.98 | — |
| 2024-11-26 | 15.88 | $15.97 | — |
| 2024-11-25 | 15.87 | $15.97 | — |
| 2024-11-22 | 15.86 | $15.87 | — |
| 2024-11-21 | 15.85 | $15.83 | — |
| 2024-11-20 | 15.86 | $15.79 | — |
| 2024-11-19 | 15.86 | $15.80 | — |
| 2024-11-18 | 15.87 | $15.79 | — |
| 2024-11-15 | 15.88 | $15.74 | — |
| 2024-11-14 | 15.89 | $15.82 | — |
| 2024-11-13 | 15.90 | $15.87 | — |
| 2024-11-12 | 15.91 | $15.89 | — |
| 2024-11-11 | 15.91 | $15.99 | — |
| 2024-11-08 | 15.90 | $16.01 | — |
| 2024-11-07 | 15.89 | $15.99 | — |
| 2024-11-06 | 15.88 | $15.90 | — |
| 2024-11-05 | 15.87 | $15.83 | — |
| 2024-11-04 | 15.88 | $15.75 | — |
| 2024-11-01 | 15.89 | $15.73 | — |
| 2024-10-31 | 15.91 | $15.75 | — |
| 2024-10-30 | 15.92 | $15.85 | — |
| 2024-10-29 | 15.93 | $15.88 | — |
| 2024-10-28 | 15.94 | $15.87 | — |
| 2024-10-25 | 15.94 | $15.86 | — |
| 2024-10-24 | 15.95 | $15.89 | — |
| 2024-10-23 | 15.96 | $15.88 | — |
| 2024-10-22 | 15.97 | $15.95 | — |
| 2024-10-21 | 15.97 | $15.95 | — |
| 2024-10-18 | 15.97 | $16.04 | — |
| 2024-10-17 | 15.97 | $16.02 | — |
| 2024-10-16 | 15.96 | $16.03 | — |
| 2024-10-15 | 15.95 | $15.98 | — |
| 2024-10-14 | 15.95 | $16.04 | — |
| 2024-10-11 | 15.94 | $16.01 | — |
| 2024-10-10 | 15.93 | $15.95 | — |
| 2024-10-09 | 15.93 | $15.96 | — |
| 2024-10-08 | 15.93 | $15.94 | — |
| 2024-10-07 | 15.93 | $15.90 | — |
| 2024-10-04 | 15.93 | $15.96 | — |
| 2024-10-03 | 15.93 | $15.97 | — |
| 2024-10-02 | 15.92 | $16.02 | — |
| 2024-10-01 | 15.91 | $16.03 | — |
| 2024-09-30 | 15.90 | $16.05 | — |
| 2024-09-27 | 15.88 | $16.06 | — |
| 2024-09-26 | 15.87 | $16.05 | — |
| 2024-09-25 | 15.85 | $16.00 | — |
| 2024-09-24 | 15.83 | $16.05 | — |
| 2024-09-23 | 15.81 | $16.01 | — |
| 2024-09-20 | 15.79 | $15.98 | — |
| 2024-09-19 | 15.76 | $15.99 | — |
| 2024-09-18 | 15.74 | $15.87 | — |
| 2024-09-17 | 15.73 | $15.91 | — |
| 2024-09-16 | 15.71 | $15.93 | — |
| 2024-09-13 | 15.68 | $15.88 | — |
| 2024-09-12 | 15.66 | $15.81 | — |
| 2024-09-11 | 15.65 | $15.74 | — |
| 2024-09-10 | 15.64 | $15.69 | — |
| 2024-09-09 | 15.63 | $15.66 | — |
| 2024-09-06 | 15.63 | $15.58 | — |
| 2024-09-05 | 15.64 | $15.68 | — |
| 2024-09-04 | 15.63 | $15.70 | — |
| 2024-09-03 | 15.63 | $15.68 | — |
| 2024-08-30 | 15.62 | $15.80 | — |
| 2024-08-29 | 15.60 | $15.76 | — |
| 2024-08-28 | 15.58 | $15.76 | — |
| 2024-08-27 | 15.57 | $15.79 | — |
| 2024-08-26 | 15.54 | $15.77 | — |
| 2024-08-23 | 15.52 | $15.79 | — |
| 2024-08-22 | 15.49 | $15.66 | — |
| 2024-08-21 | 15.47 | $15.73 | — |
| 2024-08-20 | 15.44 | $15.69 | — |
| 2024-08-19 | 15.42 | $15.68 | — |
| 2024-08-16 | 15.39 | $15.61 | — |
| 2024-08-15 | 15.37 | $15.58 | — |
| 2024-08-14 | 15.34 | $15.51 | — |
| 2024-08-13 | 15.33 | $15.48 | — |
| 2024-08-12 | 15.31 | $15.35 | — |
| 2024-08-09 | 15.31 | $15.35 | — |
| 2024-08-08 | 15.30 | $15.31 | — |
| 2024-08-07 | 15.30 | $15.17 | — |
| 2024-08-06 | 15.31 | $15.21 | — |
| 2024-08-05 | 15.33 | $15.19 | — |
| 2024-08-02 | 15.34 | $15.37 | — |
| 2024-08-01 | 15.34 | $15.42 | — |
| 2024-07-31 | 15.33 | $15.49 | — |
| 2024-07-30 | 15.31 | $15.36 | — |
| 2024-07-29 | 15.31 | $15.35 | — |
| 2024-07-26 | 15.30 | $15.34 | — |
| 2024-07-25 | 15.30 | $15.24 | — |
| 2024-07-24 | 15.30 | $15.24 | — |
| 2024-07-23 | 15.31 | $15.38 | — |
| 2024-07-22 | 15.30 | $15.37 | — |
| 2024-07-19 | 15.29 | $15.31 | — |
| 2024-07-18 | 15.29 | $15.37 | — |
| 2024-07-17 | 15.28 | $15.44 | — |
| 2024-07-16 | 15.27 | $15.51 | — |
| 2024-07-15 | 15.24 | $15.45 | — |
| 2024-07-12 | 15.22 | $15.44 | — |
| 2024-07-11 | 15.20 | $15.39 | — |
| 2024-07-10 | 15.18 | $15.35 | — |
| 2024-07-09 | 15.16 | $15.27 | — |
| 2024-07-08 | 15.15 | $15.29 | — |
| 2024-07-05 | 15.13 | $15.29 | — |
| 2024-07-03 | 15.12 | $15.22 | — |
| 2024-07-02 | 15.11 | $15.15 | — |
| 2024-07-01 | 15.10 | $15.10 | — |
| 2024-06-28 | 15.10 | $15.12 | — |
| 2024-06-27 | 15.10 | $15.15 | — |
| 2024-06-26 | 15.09 | $15.14 | — |
| 2024-06-25 | 15.09 | $15.18 | — |
| 2024-06-24 | 15.08 | $15.19 | — |
| 2024-06-21 | 15.07 | $15.17 | — |
| 2024-06-20 | 15.06 | $15.20 | — |
| 2024-06-18 | 15.04 | $15.20 | — |
| 2024-06-17 | 15.02 | $15.17 | — |
| 2024-06-14 | 15.01 | $15.13 | — |
| 2024-06-13 | 15.00 | $15.14 | — |
| 2024-06-12 | 14.98 | $15.10 | — |
| 2024-06-11 | 14.97 | $15.03 | — |
| 2024-06-10 | 14.96 | $15.02 | — |
| 2024-06-07 | 14.96 | $15.00 | — |
| 2024-06-06 | 14.95 | $15.08 | — |
| 2024-06-05 | 14.94 | $15.08 | — |
| 2024-06-04 | 14.92 | $14.98 | — |
| 2024-06-03 | 14.92 | $14.96 | — |
| 2024-05-31 | 14.91 | $14.94 | — |
| 2024-05-30 | 14.91 | $14.85 | — |
| 2024-05-29 | 14.92 | $14.84 | — |
| 2024-05-28 | 14.92 | $14.95 | — |
| 2024-05-24 | 14.92 | $14.99 | — |
| 2024-05-23 | 14.91 | $14.94 | — |
| 2024-05-22 | 14.91 | $15.03 | — |
| 2024-05-21 | 14.90 | $15.08 | — |
| 2024-05-20 | 14.88 | $15.06 | — |
| 2024-05-17 | 14.86 | $15.06 | — |
| 2024-05-16 | 14.84 | $15.06 | — |
| 2024-05-15 | 14.82 | $15.10 | — |
| 2024-05-14 | 14.79 | $14.97 | — |
| 2024-05-13 | 14.77 | $14.92 | — |
| 2024-05-10 | 14.75 | $14.92 | — |
| 2024-05-09 | 14.73 | $14.91 | — |
| 2024-05-08 | 14.72 | $14.85 | — |
| 2024-05-07 | 14.70 | $14.85 | — |
| 2024-05-06 | 14.69 | $14.82 | — |
| 2024-05-03 | 14.67 | $14.75 | — |
| 2024-05-02 | 14.66 | $14.65 | — |
| 2024-05-01 | 14.66 | $14.57 | — |
| 2024-04-30 | 14.67 | $14.57 | — |
| 2024-04-29 | 14.69 | $14.71 | — |
| 2024-04-26 | 14.68 | $14.67 | — |
| 2024-04-25 | 14.68 | $14.61 | — |
| 2024-04-24 | 14.69 | $14.65 | — |
| 2024-04-23 | 14.70 | $14.67 | — |
| 2024-04-22 | 14.70 | $14.56 | — |
| 2024-04-19 | 14.71 | $14.49 | — |
| 2024-04-18 | 14.74 | $14.51 | — |
| 2024-04-17 | 14.76 | $14.55 | — |
| 2024-04-16 | 14.78 | $14.54 | — |
| 2024-04-15 | 14.81 | $14.58 | — |
| 2024-04-12 | 14.83 | $14.68 | — |
| 2024-04-11 | 14.85 | $14.77 | — |
| 2024-04-10 | 14.86 | $14.75 | — |
| 2024-04-09 | 14.87 | $14.91 | — |
| 2024-04-08 | 14.86 | $14.88 | — |
| 2024-04-05 | 14.86 | $14.88 | — |
| 2024-04-04 | 14.86 | $14.85 | — |
| 2024-04-03 | 14.86 | $14.91 | — |
| 2024-04-02 | 14.86 | $14.88 | — |
| 2024-04-01 | 14.85 | $14.93 | — |
| 2024-03-28 | 14.85 | $14.98 | — |
| 2024-03-27 | 14.83 | $14.98 | — |
| 2024-03-26 | 14.82 | $14.91 | — |
| 2024-03-25 | 14.81 | $14.92 | — |
| 2024-03-22 | 14.79 | $14.94 | — |
| 2024-03-21 | 14.78 | $14.95 | — |
| 2024-03-20 | 14.76 | $14.90 | — |
| 2024-03-19 | 14.74 | $14.81 | — |
| 2024-03-18 | 14.74 | $14.77 | — |
| 2024-03-15 | 14.73 | $14.75 | — |
| 2024-03-14 | 14.73 | $14.80 | — |
| 2024-03-13 | 14.73 | $14.87 | — |
| 2024-03-12 | 14.71 | $14.87 | — |
| 2024-03-11 | 14.69 | $14.84 | — |
| 2024-03-08 | 14.68 | $14.85 | — |
| 2024-03-07 | 14.66 | $14.89 | — |
| 2024-03-06 | 14.64 | $14.79 | — |
| 2024-03-05 | 14.62 | $14.74 | — |
| 2024-03-04 | 14.61 | $14.76 | — |
| 2024-03-01 | 14.59 | $14.77 | — |
| 2024-02-29 | 14.57 | $14.67 | — |
| 2024-02-28 | 14.56 | $14.64 | — |
| 2024-02-27 | 14.55 | $14.64 | — |
| 2024-02-26 | 14.54 | $14.64 | — |
| 2024-02-23 | 14.53 | $14.67 | — |
| 2024-02-22 | 14.52 | $14.64 | — |
| 2024-02-21 | 14.51 | $14.54 | — |
| 2024-02-20 | 14.50 | $14.54 | — |
| 2024-02-16 | 14.50 | $14.54 | — |
| 2024-02-15 | 14.50 | $14.57 | — |
| 2024-02-14 | 14.49 | $14.49 | — |
| 2024-02-13 | 14.49 | $14.41 | — |
| 2024-02-12 | 14.49 | $14.56 | — |
| 2024-02-09 | 14.49 | $14.56 | — |
| 2024-02-08 | 14.48 | $14.54 | — |
| 2024-02-07 | 14.47 | $14.55 | — |
| 2024-02-06 | 14.47 | $14.52 | — |
| 2024-02-05 | 14.46 | $14.46 | — |
| 2024-02-02 | 14.46 | $14.54 | — |
| 2024-02-01 | 14.45 | $14.59 | — |
| 2024-01-31 | 14.44 | $14.49 | — |
| 2024-01-30 | 14.43 | $14.54 | — |
| 2024-01-29 | 14.42 | $14.54 | — |
| 2024-01-26 | 14.41 | $14.47 | — |
| 2024-01-25 | 14.40 | $14.47 | — |
| 2024-01-24 | 14.39 | $14.42 | — |
| 2024-01-23 | 14.39 | $14.41 | — |
| 2024-01-22 | 14.39 | $14.41 | — |
| 2024-01-19 | 14.39 | $14.39 | — |
| 2024-01-18 | 14.39 | $14.32 | — |
| 2024-01-17 | 14.40 | $14.28 | — |
| 2024-01-16 | 14.41 | $14.36 | — |
| 2024-01-12 | 14.41 | $14.45 | — |
| 2024-01-11 | 14.41 | $14.40 | — |
| 2024-01-10 | 14.41 | $14.38 | — |
| 2024-01-09 | 14.41 | $14.35 | — |
| 2024-01-08 | 14.42 | $14.38 | — |
| 2024-01-05 | 14.42 | $14.29 | — |
| 2024-01-04 | 14.44 | $14.29 | — |
| 2024-01-03 | 14.45 | $14.32 | — |
| 2024-01-02 | 14.47 | $14.38 | — |
| 2023-12-29 | 14.48 | $14.45 | — |
| 2023-12-28 | 14.48 | $14.46 | — |
| 2023-12-27 | 14.48 | $14.48 | — |
| 2023-12-26 | 14.48 | $14.42 | — |
| 2023-12-22 | 14.49 | $14.39 | — |
| 2023-12-21 | 14.50 | $14.81 | — |
| 2023-12-20 | 14.46 | $14.73 | — |
| 2023-12-19 | 14.43 | $14.81 | — |
| 2023-12-18 | 14.40 | $14.75 | — |
| 2023-12-15 | 14.36 | $14.73 | — |
| 2023-12-14 | 14.32 | $14.76 | — |
| 2023-12-13 | 14.27 | $14.66 | — |
| 2023-12-12 | 14.23 | $14.46 | — |
| 2023-12-11 | 14.21 | $14.42 | — |
| 2023-12-08 | 14.19 | $14.37 | — |
| 2023-12-07 | 14.17 | $14.36 | — |
| 2023-12-06 | 14.15 | $14.32 | — |
| 2023-12-05 | 14.13 | $14.34 | — |
| 2023-12-04 | 14.10 | $14.34 | — |
| 2023-12-01 | 14.08 | $14.39 | — |
| 2023-11-30 | 14.05 | $14.28 | — |
| 2023-11-29 | 14.02 | $14.27 | — |
| 2023-11-28 | 14.00 | $14.24 | — |
| 2023-11-27 | 13.97 | $14.20 | — |
| 2023-11-24 | 13.95 | $14.19 | — |
| 2023-11-22 | 13.92 | $14.19 | — |
| 2023-11-21 | 13.89 | $14.17 | — |
| 2023-11-20 | 13.86 | $14.18 | — |
| 2023-11-17 | 13.83 | $14.12 | — |
| 2023-11-16 | 13.80 | $14.08 | — |
| 2023-11-15 | 13.77 | $14.05 | — |
| 2023-11-14 | 13.74 | $14.07 | — |
| 2023-11-13 | 13.71 | $13.85 | — |
| 2023-11-10 | 13.69 | $13.85 | — |
| 2023-11-09 | 13.67 | $13.76 | — |
| 2023-11-08 | 13.66 | $13.85 | — |
| 2023-11-07 | 13.65 | $13.84 | — |
| 2023-11-06 | 13.62 | $13.82 | — |
| 2023-11-03 | 13.60 | $13.86 | — |
| 2023-11-02 | 13.58 | $13.74 | — |
| 2023-11-01 | 13.56 | $13.57 | — |
| 2023-10-31 | 13.56 | $13.46 | — |
| 2023-10-30 | 13.57 | $13.44 | — |
| 2023-10-27 | 13.58 | $13.37 | — |
| 2023-10-26 | 13.61 | $13.41 | — |
| 2023-10-25 | 13.63 | $13.44 | — |
| 2023-10-24 | 13.65 | $13.53 | — |
| 2023-10-23 | 13.66 | $13.48 | — |
| 2023-10-20 | 13.68 | $13.48 | — |
| 2023-10-19 | 13.70 | $13.52 | — |
| 2023-10-18 | 13.72 | $13.59 | — |
| 2023-10-17 | 13.73 | $13.70 | — |
| 2023-10-16 | 13.73 | $13.74 | — |
| 2023-10-13 | 13.73 | $13.70 | — |
| 2023-10-12 | 13.73 | $13.70 | — |
| 2023-10-11 | 13.74 | $13.79 | — |
| 2023-10-10 | 13.73 | $13.75 | — |
| 2023-10-09 | 13.73 | $13.69 | — |
| 2023-10-06 | 13.73 | $13.59 | — |
| 2023-10-05 | 13.75 | $13.53 | — |
| 2023-10-04 | 13.77 | $13.52 | — |
| 2023-10-03 | 13.80 | $13.46 | — |
| 2023-10-02 | 13.84 | $13.59 | — |
| 2023-09-29 | 13.86 | $13.68 | — |
| 2023-09-28 | 13.88 | $13.70 | — |
| 2023-09-27 | 13.90 | $13.64 | — |
| 2023-09-26 | 13.93 | $13.66 | — |
| 2023-09-25 | 13.95 | $13.76 | — |
| 2023-09-22 | 13.97 | $13.78 | — |
| 2023-09-21 | 14.00 | $13.78 | — |
| 2023-09-20 | 14.02 | $13.92 | — |
| 2023-09-19 | 14.03 | $13.97 | — |
| 2023-09-18 | 14.03 | $14.01 | — |
| 2023-09-15 | 14.04 | $14.01 | — |
| 2023-09-14 | 14.04 | $14.08 | — |
| 2023-09-13 | 14.04 | $14.02 | — |
| 2023-09-12 | 14.04 | $14.02 | — |
| 2023-09-11 | 14.04 | $14.03 | — |
| 2023-09-08 | 14.04 | $14.00 | — |
| 2023-09-07 | 14.04 | $13.99 | — |
| 2023-09-06 | 14.05 | $13.98 | — |
| 2023-09-05 | 14.06 | $14.03 | — |
| 2023-09-01 | 14.06 | $14.11 | — |
| 2023-08-31 | 14.06 | $14.13 | — |
| 2023-08-30 | 14.05 | $14.14 | — |
| 2023-08-29 | 14.04 | $14.13 | — |
| 2023-08-28 | 14.03 | $13.99 | — |
| 2023-08-25 | 14.03 | $13.93 | — |
| 2023-08-24 | 14.04 | $13.90 | — |
| 2023-08-23 | 14.06 | $14.01 | — |
| 2023-08-22 | 14.06 | $13.89 | — |
| 2023-08-21 | 14.08 | $13.90 | — |
| 2023-08-18 | 14.10 | $13.90 | — |
| 2023-08-17 | 14.12 | $13.88 | — |
| 2023-08-16 | 14.15 | $13.94 | — |
| 2023-08-15 | 14.17 | $14.00 | — |
| 2023-08-14 | 14.19 | $14.10 | — |
| 2023-08-11 | 14.20 | $14.10 | — |
| 2023-08-10 | 14.21 | $14.15 | — |
| 2023-08-09 | 14.21 | $14.18 | — |
| 2023-08-08 | 14.21 | $14.20 | — |
| 2023-08-07 | 14.22 | $14.23 | — |
| 2023-08-04 | 14.21 | $14.16 | — |
| 2023-08-03 | 14.22 | $14.12 | — |
| 2023-08-02 | 14.23 | $14.17 | — |
| 2023-08-01 | 14.24 | $14.29 | — |
| 2023-07-31 | 14.23 | $14.34 | — |
| 2023-07-28 | 14.22 | $14.33 | — |
| 2023-07-27 | 14.21 | $14.25 | — |
| 2023-07-26 | 14.20 | $14.33 | — |
| 2023-07-25 | 14.19 | $14.32 | — |
| 2023-07-24 | 14.18 | $14.31 | — |
| 2023-07-21 | 14.16 | $14.31 | — |
| 2023-07-20 | 14.15 | $14.29 | — |
| 2023-07-19 | 14.13 | $14.35 | — |
| 2023-07-18 | 14.11 | $14.32 | — |
| 2023-07-17 | 14.09 | $14.28 | — |
| 2023-07-14 | 14.07 | $14.26 | — |
| 2023-07-13 | 14.05 | $14.30 | — |
| 2023-07-12 | 14.02 | $14.19 | — |
| 2023-07-11 | 14.00 | $14.06 | — |
| 2023-07-10 | 14.00 | $13.99 | — |
| 2023-07-07 | 14.00 | $13.93 | — |
| 2023-07-06 | 14.01 | $13.92 | — |
| 2023-07-05 | 14.02 | $14.05 | — |
| 2023-07-03 | 14.01 | $14.10 | — |
| 2023-06-30 | 14.00 | $14.11 | — |
| 2023-06-29 | 13.99 | $14.02 | — |
| 2023-06-28 | 13.99 | $14.04 | — |
| 2023-06-27 | 13.98 | $14.03 | — |
| 2023-06-26 | 13.98 | $13.98 | — |
| 2023-06-23 | 13.98 | $13.98 | — |
| 2023-06-22 | 13.98 | $14.02 | — |
| 2023-06-21 | 13.97 | $14.06 | — |
| 2023-06-20 | 13.96 | $14.06 | — |
| 2023-06-16 | 13.95 | $14.11 | — |
| 2023-06-15 | 13.94 | $14.15 | — |
| 2023-06-14 | 13.91 | $14.03 | — |
| 2023-06-13 | 13.90 | $14.02 | — |
| 2023-06-12 | 13.89 | $14.01 | — |
| 2023-06-09 | 13.88 | $13.94 | — |
| 2023-06-08 | 13.87 | $13.96 | — |
| 2023-06-07 | 13.86 | $13.90 | — |
| 2023-06-06 | 13.85 | $13.93 | — |
| 2023-06-05 | 13.85 | $13.91 | — |
| 2023-06-02 | 13.84 | $13.93 | — |
| 2023-06-01 | 13.83 | $13.86 | — |
| 2023-05-31 | 13.83 | $13.78 | — |
| 2023-05-30 | 13.83 | $13.79 | — |
| 2023-05-26 | 13.84 | $13.78 | — |
| 2023-05-25 | 13.84 | $13.69 | — |
| 2023-05-24 | 13.86 | $13.72 | — |
| 2023-05-23 | 13.87 | $13.80 | — |
| 2023-05-22 | 13.88 | $13.87 | — |
| 2023-05-19 | 13.88 | $13.87 | — |
| 2023-05-18 | 13.88 | $13.88 | — |
| 2023-05-17 | 13.88 | $13.87 | — |
| 2023-05-16 | 13.89 | $13.83 | — |
| 2023-05-15 | 13.89 | $13.90 | — |
| 2023-05-12 | 13.89 | $13.87 | — |
| 2023-05-11 | 13.89 | $13.91 | — |
| 2023-05-10 | 13.89 | $13.93 | — |
| 2023-05-09 | 13.89 | $13.89 | — |
| 2023-05-08 | 13.89 | $13.92 | — |
| 2023-05-05 | 13.88 | $13.94 | — |
| 2023-05-04 | 13.88 | $13.86 | — |
| 2023-05-03 | 13.88 | $13.90 | — |
| 2023-05-02 | 13.88 | $13.89 | — |
| 2023-05-01 | 13.87 | $13.93 | — |
| 2023-04-28 | 13.87 | $13.98 | — |
| 2023-04-27 | 13.86 | $13.90 | — |
| 2023-04-26 | 13.85 | $13.84 | — |
| 2023-04-25 | 13.85 | $13.89 | — |
| 2023-04-24 | 13.85 | $13.94 | — |
| 2023-04-21 | 13.84 | $13.92 | — |
| 2023-04-20 | 13.83 | $13.91 | — |
| 2023-04-19 | 13.82 | $13.92 | — |
| 2023-04-18 | 13.81 | $13.93 | — |
| 2023-04-17 | 13.80 | $13.91 | — |
| 2023-04-14 | 13.79 | $13.92 | — |
| 2023-04-13 | 13.78 | $13.98 | — |
| 2023-04-12 | 13.76 | $13.91 | — |
| 2023-04-11 | 13.74 | $13.90 | — |
| 2023-04-10 | 13.72 | $13.87 | — |
| 2023-04-06 | 13.71 | $13.90 | — |
| 2023-04-05 | 13.69 | $13.89 | — |
| 2023-04-04 | 13.67 | $13.89 | — |
| 2023-04-03 | 13.64 | $13.90 | — |
| 2023-03-31 | 13.62 | $13.83 | — |
| 2023-03-30 | 13.59 | $13.73 | — |
| 2023-03-29 | 13.58 | $13.68 | — |
| 2023-03-28 | 13.57 | $13.60 | — |
| 2023-03-27 | 13.56 | $13.60 | — |
| 2023-03-24 | 13.56 | $13.62 | — |
| 2023-03-23 | 13.55 | $13.61 | — |
| 2023-03-22 | 13.55 | $13.56 | — |
| 2023-03-21 | 13.55 | $13.59 | — |
| 2023-03-20 | 13.54 | $13.54 | — |
| 2023-03-17 | 13.54 | $13.50 | — |
| 2023-03-16 | 13.55 | $13.51 | — |
| 2023-03-15 | 13.55 | $13.46 | — |
| 2023-03-14 | 13.56 | $13.50 | — |
| 2023-03-13 | 13.57 | $13.45 | — |
| 2023-03-10 | 13.58 | $13.40 | — |
| 2023-03-09 | 13.60 | $13.41 | — |
| 2023-03-08 | 13.62 | $13.49 | — |
| 2023-03-07 | 13.63 | $13.50 | — |
| 2023-03-06 | 13.65 | $13.63 | — |
| 2023-03-03 | 13.65 | $13.65 | — |
| 2023-03-02 | 13.65 | $13.51 | — |
| 2023-03-01 | 13.66 | $13.48 | — |
| 2023-02-28 | 13.68 | $13.51 | — |
| 2023-02-27 | 13.70 | $13.52 | — |
| 2023-02-24 | 13.72 | $13.48 | — |
| 2023-02-23 | 13.74 | $13.59 | — |
| 2023-02-22 | 13.76 | $13.55 | — |
| 2023-02-21 | 13.78 | $13.56 | — |
| 2023-02-17 | 13.80 | $13.72 | — |
| 2023-02-16 | 13.81 | $13.73 | — |
| 2023-02-15 | 13.82 | $13.81 | — |
| 2023-02-14 | 13.82 | $13.82 | — |
| 2023-02-13 | 13.82 | $13.85 | — |
| 2023-02-10 | 13.82 | $13.77 | — |
| 2023-02-09 | 13.82 | $13.78 | — |
| 2023-02-08 | 13.83 | $13.84 | — |
| 2023-02-07 | 13.82 | $13.88 | — |
| 2023-02-06 | 13.82 | $13.81 | — |
| 2023-02-03 | 13.82 | $13.90 | — |
| 2023-02-02 | 13.81 | $14.02 | — |
| 2023-02-01 | 13.79 | $13.98 | — |
| 2023-01-31 | 13.77 | $13.88 | — |
| 2023-01-30 | 13.76 | $13.79 | — |
| 2023-01-27 | 13.75 | $13.88 | — |
| 2023-01-26 | 13.74 | $13.90 | — |
| 2023-01-25 | 13.72 | $13.85 | — |
| 2023-01-24 | 13.71 | $13.83 | — |
| 2023-01-23 | 13.70 | $13.81 | — |
| 2023-01-20 | 13.68 | $13.76 | — |
| 2023-01-19 | 13.68 | $13.69 | — |
| 2023-01-18 | 13.67 | $13.73 | — |
| 2023-01-17 | 13.67 | $13.77 | — |
| 2023-01-13 | 13.66 | $13.79 | — |
| 2023-01-12 | 13.64 | $13.79 | — |
| 2023-01-11 | 13.63 | $13.70 | — |
| 2023-01-10 | 13.62 | $13.61 | — |
| 2023-01-09 | 13.62 | $13.59 | — |
| 2023-01-06 | 13.63 | $13.57 | — |
| 2023-01-05 | 13.63 | $13.36 | — |
| 2023-01-04 | 13.66 | $13.43 | — |
| 2023-01-03 | 13.69 | $13.35 | — |
| 2022-12-30 | 13.72 | $13.34 | — |
| 2022-12-29 | 13.76 | $13.38 | — |
| 2022-12-28 | 13.80 | $13.27 | — |
| 2022-12-27 | 13.86 | $13.35 | — |
| 2022-12-23 | 13.91 | $13.38 | — |
| 2022-12-22 | 13.97 | $13.88 | — |
| 2022-12-21 | 13.98 | $13.97 | — |
| 2022-12-20 | 13.98 | $13.86 | — |
| 2022-12-19 | 13.99 | $13.87 | — |
| 2022-12-16 | 14.00 | $13.94 | — |
| 2022-12-15 | 14.01 | $14.03 | — |
| 2022-12-14 | 14.00 | $14.19 | — |
| 2022-12-13 | 13.99 | $14.20 | — |
| 2022-12-12 | 13.96 | $14.11 | — |
| 2022-12-09 | 13.95 | $14.04 | — |
| 2022-12-08 | 13.94 | $14.10 | — |
| 2022-12-07 | 13.92 | $14.06 | — |
| 2022-12-06 | 13.91 | $14.03 | — |
| 2022-12-05 | 13.89 | $14.09 | — |
| 2022-12-02 | 13.87 | $14.25 | — |
| 2022-12-01 | 13.83 | $14.23 | — |
| 2022-11-30 | 13.79 | $14.16 | — |
| 2022-11-29 | 13.75 | $13.92 | — |
| 2022-11-28 | 13.73 | $13.92 | — |
| 2022-11-25 | 13.71 | $14.03 | — |
| 2022-11-23 | 13.68 | $14.01 | — |
| 2022-11-22 | 13.65 | $13.94 | — |
| 2022-11-21 | 13.61 | $13.83 | — |
| 2022-11-18 | 13.59 | $13.85 | — |
| 2022-11-17 | 13.56 | $13.83 | — |
| 2022-11-16 | 13.54 | $13.88 | — |
| 2022-11-15 | 13.50 | $13.91 | — |
| 2022-11-14 | 13.46 | $13.81 | — |
| 2022-11-11 | 13.42 | $13.87 | — |
| 2022-11-10 | 13.37 | $13.81 | — |
| 2022-11-09 | 13.33 | $13.38 | — |
| 2022-11-08 | 13.32 | $13.49 | — |
| 2022-11-07 | 13.30 | $13.42 | — |
| 2022-11-04 | 13.29 | $13.37 | — |
| 2022-11-03 | 13.28 | $13.23 | — |
| 2022-11-02 | 13.29 | $13.31 | — |
| 2022-11-01 | 13.29 | $13.45 | — |
| 2022-10-31 | 13.27 | $13.43 | — |
| 2022-10-28 | 13.25 | $13.49 | — |
| 2022-10-27 | 13.23 | $13.38 | — |
| 2022-10-26 | 13.21 | $13.37 | — |
| 2022-10-25 | 13.20 | $13.34 | — |
| 2022-10-24 | 13.18 | $13.20 | — |
| 2022-10-21 | 13.18 | $13.15 | — |
| 2022-10-20 | 13.18 | $13.00 | — |
| 2022-10-19 | 13.20 | $13.07 | — |
| 2022-10-18 | 13.21 | $13.16 | — |
| 2022-10-17 | 13.22 | $13.09 | — |
| 2022-10-14 | 13.23 | $12.92 | — |
| 2022-10-13 | 13.27 | $13.07 | — |
| 2022-10-12 | 13.29 | $12.96 | — |
| 2022-10-11 | 13.32 | $12.98 | — |
| 2022-10-10 | 13.36 | $13.03 | — |
| 2022-10-07 | 13.39 | $13.10 | — |
| 2022-10-06 | 13.42 | $13.27 | — |
| 2022-10-05 | 13.44 | $13.37 | — |
| 2022-10-04 | 13.45 | $13.43 | — |
| 2022-10-03 | 13.45 | $13.19 | — |
| 2022-09-30 | 13.48 | $12.96 | — |
| 2022-09-29 | 13.53 | $13.05 | — |
| 2022-09-28 | 13.58 | $13.20 | — |
| 2022-09-27 | 13.62 | $12.99 | — |
| 2022-09-26 | 13.69 | $13.03 | — |
| 2022-09-23 | 13.75 | $13.20 | — |
| 2022-09-22 | 13.81 | $13.38 | — |
| 2022-09-21 | 13.86 | $13.50 | — |
| 2022-09-20 | 13.90 | $13.59 | — |
| 2022-09-19 | 13.93 | $13.69 | — |
| 2022-09-16 | 13.95 | $13.67 | — |
| 2022-09-15 | 13.98 | $13.73 | — |
| 2022-09-14 | 14.01 | $13.81 | — |
| 2022-09-13 | 14.03 | $13.79 | — |
| 2022-09-12 | 14.06 | $14.09 | — |
| 2022-09-09 | 14.05 | $14.02 | — |
| 2022-09-08 | 14.06 | $13.91 | — |
| 2022-09-07 | 14.07 | $13.87 | — |
| 2022-09-06 | 14.09 | $13.75 | — |
| 2022-09-02 | 14.13 | $13.83 | — |
| 2022-09-01 | 14.16 | $13.85 | — |
| 2022-08-31 | 14.20 | $13.90 | — |
| 2022-08-30 | 14.23 | $13.97 | — |
| 2022-08-29 | 14.25 | $14.05 | — |
| 2022-08-26 | 14.27 | $14.12 | — |
| 2022-08-25 | 14.29 | $14.33 | — |
| 2022-08-24 | 14.29 | $14.21 | — |
| 2022-08-23 | 14.29 | $14.20 | — |
| 2022-08-22 | 14.30 | $14.20 | — |
| 2022-08-19 | 14.32 | $14.37 | — |
| 2022-08-18 | 14.31 | $14.48 | — |
| 2022-08-17 | 14.29 | $14.46 | — |
| 2022-08-16 | 14.27 | $14.54 | — |
| 2022-08-15 | 14.25 | $14.54 | — |
| 2022-08-12 | 14.22 | $14.53 | — |
| 2022-08-11 | 14.18 | $14.41 | — |
| 2022-08-10 | 14.16 | $14.42 | — |
| 2022-08-09 | 14.13 | $14.27 | — |
| 2022-08-08 | 14.12 | $14.32 | — |
| 2022-08-05 | 14.10 | $14.28 | — |
| 2022-08-04 | 14.08 | $14.33 | — |
| 2022-08-03 | 14.05 | $14.31 | — |
| 2022-08-02 | 14.02 | $14.22 | — |
| 2022-08-01 | 14.00 | $14.32 | — |
| 2022-07-29 | 13.97 | $14.32 | — |
| 2022-07-28 | 13.93 | $14.24 | — |
| 2022-07-27 | 13.90 | $14.12 | — |
| 2022-07-26 | 13.87 | $13.96 | — |
| 2022-07-25 | 13.86 | $14.02 | — |
| 2022-07-22 | 13.85 | $14.00 | — |
| 2022-07-21 | 13.83 | $14.00 | — |
| 2022-07-20 | 13.81 | $13.91 | — |
| 2022-07-19 | 13.80 | $13.90 | — |
| 2022-07-18 | 13.79 | $13.73 | — |
| 2022-07-15 | 13.80 | $13.76 | — |
| 2022-07-14 | 13.81 | $13.61 | — |
| 2022-07-13 | 13.83 | $13.69 | — |
| 2022-07-12 | 13.84 | $13.71 | — |
| 2022-07-11 | 13.85 | $13.76 | — |
| 2022-07-08 | 13.86 | $13.82 | — |
| 2022-07-07 | 13.87 | $13.84 | — |
| 2022-07-06 | 13.87 | $13.75 | — |
| 2022-07-05 | 13.88 | $13.78 | — |
| 2022-07-01 | 13.89 | $13.83 | — |
| 2022-06-30 | 13.90 | $13.74 | — |
| 2022-06-29 | 13.92 | $13.78 | — |
| 2022-06-28 | 13.93 | $13.78 | — |
| 2022-06-27 | 13.95 | $13.88 | — |
| 2022-06-24 | 13.96 | $13.90 | — |
| 2022-06-23 | 13.96 | $13.71 | — |
| 2022-06-22 | 13.99 | $13.66 | — |
| 2022-06-21 | 14.02 | $13.65 | — |
| 2022-06-17 | 14.06 | $13.52 | — |
| 2022-06-16 | 14.12 | $13.53 | — |
| 2022-06-15 | 14.18 | $13.74 | — |
| 2022-06-14 | 14.23 | $13.59 | — |
| 2022-06-13 | 14.30 | $13.68 | — |
| 2022-06-10 | 14.36 | $14.03 | — |
| 2022-06-09 | 14.40 | $14.25 | — |
| 2022-06-08 | 14.41 | $14.42 | — |
| 2022-06-07 | 14.41 | $14.53 | — |
| 2022-06-06 | 14.40 | $14.45 | — |
| 2022-06-03 | 14.39 | $14.46 | — |
| 2022-06-02 | 14.38 | $14.56 | — |
| 2022-06-01 | 14.37 | $14.43 | — |
| 2022-05-31 | 14.36 | $14.52 | — |
| 2022-05-27 | 14.34 | $14.59 | — |
| 2022-05-26 | 14.32 | $14.43 | — |
| 2022-05-25 | 14.30 | $14.30 | — |
| 2022-05-24 | 14.30 | $14.23 | — |
| 2022-05-23 | 14.31 | $14.22 | — |
| 2022-05-20 | 14.32 | $14.14 | — |
| 2022-05-19 | 14.34 | $14.09 | — |
| 2022-05-18 | 14.37 | $14.11 | — |
| 2022-05-17 | 14.39 | $14.33 | — |
| 2022-05-16 | 14.40 | $14.21 | — |
| 2022-05-13 | 14.42 | $14.20 | — |
| 2022-05-12 | 14.44 | $14.04 | — |
| 2022-05-11 | 14.49 | $14.04 | — |
| 2022-05-10 | 14.53 | $14.07 | — |
| 2022-05-09 | 14.58 | $14.05 | — |
| 2022-05-06 | 14.64 | $14.28 | — |
| 2022-05-05 | 14.68 | $14.35 | — |
| 2022-05-04 | 14.71 | $14.62 | — |
| 2022-05-03 | 14.72 | $14.42 | — |
| 2022-05-02 | 14.75 | $14.36 | — |
| 2022-04-29 | 14.79 | $14.38 | — |
| 2022-04-28 | 14.83 | $14.62 | — |
| 2022-04-27 | 14.86 | $14.48 | — |
| 2022-04-26 | 14.90 | $14.48 | — |
| 2022-04-25 | 14.94 | $14.65 | — |
| 2022-04-22 | 14.97 | $14.63 | — |
| 2022-04-21 | 15.01 | $14.83 | — |
| 2022-04-20 | 15.03 | $14.97 | — |
| 2022-04-19 | 15.03 | $14.93 | — |
| 2022-04-18 | 15.04 | $14.87 | — |
| 2022-04-14 | 15.06 | $14.90 | — |
| 2022-04-13 | 15.08 | $15.00 | — |
| 2022-04-12 | 15.09 | $14.91 | — |
| 2022-04-11 | 15.10 | $14.92 | — |
| 2022-04-08 | 15.12 | $15.05 | — |
| 2022-04-07 | 15.13 | $15.07 | — |
| 2022-04-06 | 15.14 | $15.05 | — |
| 2022-04-05 | 15.15 | $15.12 | — |
| 2022-04-04 | 15.15 | $15.26 | — |
| 2022-04-01 | 15.14 | $15.21 | — |
| 2022-03-31 | 15.13 | $15.18 | — |
| 2022-03-30 | 15.13 | $15.30 | — |
| 2022-03-29 | 15.11 | $15.31 | — |
| 2022-03-28 | 15.09 | $15.19 | — |
| 2022-03-25 | 15.07 | $15.16 | — |
| 2022-03-24 | 15.07 | $15.18 | — |
| 2022-03-23 | 15.05 | $15.11 | — |
| 2022-03-22 | 15.05 | $15.17 | — |
| 2022-03-21 | 15.03 | $15.12 | — |
| 2022-03-18 | 15.03 | $15.18 | — |
| 2022-03-17 | 15.01 | $15.09 | — |
| 2022-03-16 | 15.00 | $14.96 | — |
| 2022-03-15 | 15.00 | $14.79 | — |
| 2022-03-14 | 15.03 | $14.68 | — |
| 2022-03-11 | 15.06 | $14.78 | — |
| 2022-03-10 | 15.09 | $14.87 | — |
| 2022-03-09 | 15.12 | $14.92 | — |
| 2022-03-08 | 15.14 | $14.75 | — |
| 2022-03-07 | 15.18 | $14.81 | — |
| 2022-03-04 | 15.22 | $15.05 | — |
| 2022-03-03 | 15.23 | $15.11 | — |
| 2022-03-02 | 15.25 | $15.17 | — |
| 2022-03-01 | 15.26 | $15.09 | — |
| 2022-02-28 | 15.27 | $15.19 | — |
| 2022-02-25 | 15.28 | $15.18 | — |
| 2022-02-24 | 15.29 | $14.98 | — |
| 2022-02-23 | 15.33 | $14.97 | — |
| 2022-02-22 | 15.36 | $15.09 | — |
| 2022-02-18 | 15.39 | $15.17 | — |
| 2022-02-17 | 15.42 | $15.22 | — |
| 2022-02-16 | 15.44 | $15.35 | — |
| 2022-02-15 | 15.45 | $15.32 | — |
| 2022-02-14 | 15.46 | $15.22 | — |
| 2022-02-11 | 15.48 | $15.29 | — |
| 2022-02-10 | 15.50 | $15.38 | — |
| 2022-02-09 | 15.52 | $15.54 | — |
| 2022-02-08 | 15.51 | $15.41 | — |
| 2022-02-07 | 15.53 | $15.37 | — |
| 2022-02-04 | 15.54 | $15.39 | — |
| 2022-02-03 | 15.56 | $15.39 | — |
| 2022-02-02 | 15.58 | $15.57 | — |
| 2022-02-01 | 15.58 | $15.50 | — |
| 2022-01-31 | 15.58 | $15.44 | — |
| 2022-01-28 | 15.60 | $15.30 | — |
| 2022-01-27 | 15.63 | $15.18 | — |
| 2022-01-26 | 15.68 | $15.20 | — |
| 2022-01-25 | 15.73 | $15.24 | — |
| 2022-01-24 | 15.78 | $15.32 | — |
| 2022-01-21 | 15.83 | $15.33 | — |
| 2022-01-20 | 15.88 | $15.45 | — |
| 2022-01-19 | 15.93 | $15.51 | — |
| 2022-01-18 | 15.97 | $15.56 | — |
| 2022-01-14 | 16.01 | $15.73 | — |
| 2022-01-13 | 16.04 | $15.75 | — |
| 2022-01-12 | 16.07 | $15.84 | — |
| 2022-01-11 | 16.10 | $15.80 | — |
| 2022-01-10 | 16.13 | $15.71 | — |
| 2022-01-07 | 16.18 | $15.73 | — |
| 2022-01-06 | 16.22 | $15.75 | — |
| 2022-01-05 | 16.27 | $15.77 | — |
| 2022-01-04 | 16.32 | $15.94 | — |
| 2022-01-03 | 16.36 | $15.93 | — |
| 2021-12-31 | 16.41 | $15.96 | — |
| 2021-12-30 | 16.46 | $15.96 | — |
| 2021-12-29 | 16.51 | $15.95 | — |
| 2021-12-28 | 16.57 | $15.95 | — |
| 2021-12-27 | 16.63 | $15.96 | — |
| 2021-12-23 | 16.71 | $16.85 | — |
| 2021-12-22 | 16.69 | $16.80 | — |
| 2021-12-21 | 16.68 | $16.70 | — |
| 2021-12-20 | 16.68 | $16.56 | — |
| 2021-12-17 | 16.69 | $16.65 | — |
| 2021-12-16 | 16.69 | $16.72 | — |
| 2021-12-15 | 16.69 | $16.74 | — |
| 2021-12-14 | 16.68 | $16.63 | — |
| 2021-12-13 | 16.69 | $16.70 | — |
| 2021-12-10 | 16.69 | $16.76 | — |
| 2021-12-09 | 16.68 | $16.69 | — |
| 2021-12-08 | 16.68 | $16.76 | — |
| 2021-12-07 | 16.67 | $16.75 | — |
| 2021-12-06 | 16.67 | $16.60 | — |
| 2021-12-03 | 16.67 | $16.52 | — |
| 2021-12-02 | 16.69 | $16.56 | — |
| 2021-12-01 | 16.70 | $16.43 | — |
| 2021-11-30 | 16.73 | $16.50 | — |
| 2021-11-29 | 16.75 | $16.66 | — |
| 2021-11-26 | 16.76 | $16.58 | — |
| 2021-11-24 | 16.78 | $16.75 | — |
| 2021-11-23 | 16.79 | $16.73 | — |
| 2021-11-22 | 16.79 | $16.73 | — |
| 2021-11-19 | 16.80 | $16.82 | — |
| 2021-11-18 | 16.80 | $16.87 | — |
| 2021-11-17 | 16.79 | $16.88 | — |
| 2021-11-16 | 16.78 | $16.88 | — |
| 2021-11-15 | 16.77 | $16.89 | — |
| 2021-11-12 | 16.76 | $16.89 | — |
| 2021-11-11 | 16.74 | $16.84 | — |
| 2021-11-10 | 16.73 | $16.82 | — |
| 2021-11-09 | 16.72 | $16.93 | — |
| 2021-11-08 | 16.70 | $16.91 | — |
| 2021-11-05 | 16.68 | $16.90 | — |
| 2021-11-04 | 16.66 | $16.84 | — |
| 2021-11-03 | 16.64 | $16.82 | — |
| 2021-11-02 | 16.62 | $16.77 | — |
| 2021-11-01 | 16.60 | $16.74 | — |
| 2021-10-29 | 16.59 | $16.73 | — |
| 2021-10-28 | 16.57 | $16.74 | — |
| 2021-10-27 | 16.56 | $16.68 | — |
| 2021-10-26 | 16.54 | $16.72 | — |
| 2021-10-25 | 16.52 | $16.71 | — |
| 2021-10-22 | 16.51 | $16.69 | — |
| 2021-10-21 | 16.49 | $16.67 | — |
| 2021-10-20 | 16.47 | $16.65 | — |
| 2021-10-19 | 16.45 | $16.61 | — |
| 2021-10-18 | 16.43 | $16.55 | — |
| 2021-10-15 | 16.42 | $16.57 | — |
| 2021-10-14 | 16.40 | $16.52 | — |
| 2021-10-13 | 16.39 | $16.37 | — |
| 2021-10-12 | 16.39 | $16.31 | — |
| 2021-10-11 | 16.40 | $16.31 | — |
| 2021-10-08 | 16.41 | $16.38 | — |
| 2021-10-07 | 16.41 | $16.39 | — |
| 2021-10-06 | 16.41 | $16.33 | — |
| 2021-10-05 | 16.42 | $16.31 | — |
| 2021-10-04 | 16.43 | $16.24 | — |
| 2021-10-01 | 16.45 | $16.34 | — |
| 2021-09-30 | 16.47 | $16.23 | — |
| 2021-09-29 | 16.49 | $16.31 | — |
| 2021-09-28 | 16.51 | $16.30 | — |
| 2021-09-27 | 16.53 | $16.50 | — |
| 2021-09-24 | 16.54 | $16.51 | — |
| 2021-09-23 | 16.54 | $16.53 | — |
| 2021-09-22 | 16.54 | $16.46 | — |
| 2021-09-21 | 16.55 | $16.40 | — |
| 2021-09-20 | 16.56 | $16.38 | — |
| 2021-09-17 | 16.58 | $16.52 | — |
| 2021-09-16 | 16.59 | $16.59 | — |
| 2021-09-15 | 16.59 | $16.63 | — |
| 2021-09-14 | 16.58 | $16.57 | — |
| 2021-09-13 | 16.59 | $16.61 | — |
| 2021-09-10 | 16.58 | $16.58 | — |
| 2021-09-09 | 16.58 | $16.62 | — |
| 2021-09-08 | 16.58 | $16.64 | — |
| 2021-09-07 | 16.57 | $16.66 | — |
| 2021-09-03 | 16.56 | $16.71 | — |
| 2021-09-02 | 16.55 | $16.71 | — |
| 2021-09-01 | 16.53 | $16.66 | — |
| 2021-08-31 | 16.52 | $16.63 | — |
| 2021-08-30 | 16.51 | $16.65 | — |
| 2021-08-27 | 16.49 | $16.62 | — |
| 2021-08-26 | 16.48 | $16.51 | — |
| 2021-08-25 | 16.47 | $16.56 | — |
| 2021-08-24 | 16.46 | $16.54 | — |
| 2021-08-23 | 16.46 | $16.52 | — |
| 2021-08-20 | 16.45 | $16.44 | — |
| 2021-08-19 | 16.45 | $16.39 | — |
| 2021-08-18 | 16.46 | $16.41 | — |
| 2021-08-17 | 16.46 | $16.49 | — |
| 2021-08-16 | 16.46 | $16.56 | — |
| 2021-08-13 | 16.45 | $16.55 | — |
| 2021-08-12 | 16.44 | $16.51 | — |
| 2021-08-11 | 16.43 | $16.51 | — |
| 2021-08-10 | 16.42 | $16.48 | — |
| 2021-08-09 | 16.42 | $16.46 | — |
| 2021-08-06 | 16.41 | $16.48 | — |
| 2021-08-05 | 16.40 | $16.50 | — |
| 2021-08-04 | 16.39 | $16.47 | — |
| 2021-08-03 | 16.39 | $16.51 | — |
| 2021-08-02 | 16.37 | $16.45 | — |
| 2021-07-30 | 16.37 | $16.44 | — |
| 2021-07-29 | 16.36 | $16.48 | — |
| 2021-07-28 | 16.34 | $16.44 | — |
| 2021-07-27 | 16.33 | $16.40 | — |
| 2021-07-26 | 16.33 | $16.44 | — |
| 2021-07-23 | 16.32 | $16.43 | — |
| 2021-07-22 | 16.30 | $16.35 | — |
| 2021-07-21 | 16.30 | $16.32 | — |
| 2021-07-20 | 16.30 | $16.25 | — |
| 2021-07-19 | 16.30 | $16.14 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.69
2026-07-16
Close Price
$16.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.09
Average
15.17
Maximum
17.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.69 | $16.70 | — |
| 2026-07-15 | 16.68 | $16.71 | — |
| 2026-07-14 | 16.68 | $16.66 | — |
| 2026-07-13 | 16.68 | $16.64 | — |
| 2026-07-10 | 16.68 | $16.71 | — |
| 2026-07-09 | 16.68 | $16.71 | — |
| 2026-07-08 | 16.67 | $16.66 | — |
| 2026-07-07 | 16.67 | $16.71 | — |
| 2026-07-06 | 16.66 | $16.77 | — |
| 2026-07-02 | 16.65 | $16.72 | — |
| 2026-07-01 | 16.64 | $16.67 | — |
| 2026-06-30 | 16.63 | $16.72 | — |
| 2026-06-29 | 16.62 | $16.71 | — |
| 2026-06-26 | 16.62 | $16.64 | — |
| 2026-06-25 | 16.61 | $16.63 | — |
| 2026-06-24 | 16.61 | $16.59 | — |
| 2026-06-23 | 16.62 | $16.57 | — |
| 2026-06-22 | 16.62 | $16.63 | — |
| 2026-06-18 | 16.62 | $16.67 | — |
| 2026-06-17 | 16.61 | $16.61 | — |
| 2026-06-16 | 16.61 | $16.72 | — |
| 2026-06-15 | 16.60 | $16.73 | — |
| 2026-06-12 | 16.58 | $16.63 | — |
| 2026-06-11 | 16.57 | $16.60 | — |
| 2026-06-10 | 16.57 | $16.42 | — |
| 2026-06-09 | 16.58 | $16.53 | — |
| 2026-06-08 | 16.59 | $16.48 | — |
| 2026-06-05 | 16.60 | $16.47 | — |
| 2026-06-04 | 16.61 | $16.68 | — |
| 2026-06-03 | 16.60 | $16.65 | — |
| 2026-06-02 | 16.59 | $16.72 | — |
| 2026-06-01 | 16.57 | $16.68 | — |
| 2026-05-29 | 16.56 | $16.70 | — |
| 2026-05-28 | 16.54 | $16.67 | — |
| 2026-05-27 | 16.52 | $16.63 | — |
| 2026-05-26 | 16.51 | $16.61 | — |
| 2026-05-22 | 16.49 | $16.54 | — |
| 2026-05-21 | 16.49 | $16.52 | — |
| 2026-05-20 | 16.48 | $16.49 | — |
| 2026-05-19 | 16.47 | $16.37 | — |
| 2026-05-18 | 16.48 | $16.46 | — |
| 2026-05-15 | 16.48 | $16.44 | — |
| 2026-05-14 | 16.48 | $16.60 | — |
| 2026-05-13 | 16.46 | $16.55 | — |
| 2026-05-12 | 16.45 | $16.53 | — |
| 2026-05-11 | 16.44 | $16.56 | — |
| 2026-05-08 | 16.42 | $16.55 | — |
| 2026-05-07 | 16.41 | $16.49 | — |
| 2026-05-06 | 16.39 | $16.59 | — |
| 2026-05-05 | 16.37 | $16.43 | — |
| 2026-05-04 | 16.36 | $16.38 | — |
| 2026-05-01 | 16.35 | $16.42 | — |
| 2026-04-30 | 16.33 | $16.42 | — |
| 2026-04-29 | 16.31 | $16.29 | — |
| 2026-04-28 | 16.31 | $16.35 | — |
| 2026-04-27 | 16.29 | $16.38 | — |
| 2026-04-24 | 16.26 | $16.40 | — |
| 2026-04-23 | 16.23 | $16.37 | — |
| 2026-04-22 | 16.20 | $16.37 | — |
| 2026-04-21 | 16.17 | $16.30 | — |
| 2026-04-20 | 16.14 | $16.40 | — |
| 2026-04-17 | 16.10 | $16.43 | — |
| 2026-04-16 | 16.05 | $16.34 | — |
| 2026-04-15 | 16.01 | $16.35 | — |
| 2026-04-14 | 15.97 | $16.34 | — |
| 2026-04-13 | 15.93 | $16.25 | — |
| 2026-04-10 | 15.89 | $16.17 | — |
| 2026-04-09 | 15.86 | $16.17 | — |
| 2026-04-08 | 15.83 | $16.14 | — |
| 2026-04-07 | 15.80 | $15.90 | — |
| 2026-04-06 | 15.80 | $15.88 | — |
| 2026-04-02 | 15.79 | $15.85 | — |
| 2026-04-01 | 15.80 | $15.84 | — |
| 2026-03-31 | 15.80 | $15.79 | — |
| 2026-03-30 | 15.82 | $15.59 | — |
| 2026-03-27 | 15.85 | $15.56 | — |
| 2026-03-26 | 15.90 | $15.65 | — |
| 2026-03-25 | 15.93 | $15.82 | — |
| 2026-03-24 | 15.96 | $15.74 | — |
| 2026-03-23 | 15.99 | $15.77 | — |
| 2026-03-20 | 16.03 | $15.67 | — |
| 2026-03-19 | 16.08 | $15.86 | — |
| 2026-03-18 | 16.11 | $15.89 | — |
| 2026-03-17 | 16.14 | $16.03 | — |
| 2026-03-16 | 16.16 | $16.00 | — |
| 2026-03-13 | 16.19 | $15.89 | — |
| 2026-03-12 | 16.22 | $15.95 | — |
| 2026-03-11 | 16.26 | $16.09 | — |
| 2026-03-10 | 16.28 | $16.14 | — |
| 2026-03-09 | 16.29 | $16.15 | — |
| 2026-03-06 | 16.31 | $16.10 | — |
| 2026-03-05 | 16.33 | $16.17 | — |
| 2026-03-04 | 16.35 | $16.26 | — |
| 2026-03-03 | 16.35 | $16.23 | — |
| 2026-03-02 | 16.36 | $16.38 | — |
| 2026-02-27 | 16.35 | $16.44 | — |
| 2026-02-26 | 16.34 | $16.43 | — |
| 2026-02-25 | 16.32 | $16.43 | — |
| 2026-02-24 | 16.31 | $16.38 | — |
| 2026-02-23 | 16.30 | $16.34 | — |
| 2026-02-20 | 16.29 | $16.39 | — |
| 2026-02-19 | 16.28 | $16.34 | — |
| 2026-02-18 | 16.27 | $16.35 | — |
| 2026-02-17 | 16.25 | $16.32 | — |
| 2026-02-13 | 16.24 | $16.32 | — |
| 2026-02-12 | 16.23 | $16.29 | — |
| 2026-02-11 | 16.22 | $16.34 | — |
| 2026-02-10 | 16.21 | $16.33 | — |
| 2026-02-09 | 16.19 | $16.32 | — |
| 2026-02-06 | 16.17 | $16.27 | — |
| 2026-02-05 | 16.16 | $16.11 | — |
| 2026-02-04 | 16.17 | $16.17 | — |
| 2026-02-03 | 16.16 | $16.16 | — |
| 2026-02-02 | 16.16 | $16.20 | — |
| 2026-01-30 | 16.15 | $16.18 | — |
| 2026-01-29 | 16.15 | $16.23 | — |
| 2026-01-28 | 16.13 | $16.22 | — |
| 2026-01-27 | 16.12 | $16.24 | — |
| 2026-01-26 | 16.10 | $16.19 | — |
| 2026-01-23 | 16.09 | $16.15 | — |
| 2026-01-22 | 16.08 | $16.12 | — |
| 2026-01-21 | 16.09 | $16.10 | — |
| 2026-01-20 | 16.10 | $16.00 | — |
| 2026-01-16 | 16.12 | $16.16 | — |
| 2026-01-15 | 16.13 | $16.15 | — |
| 2026-01-14 | 16.15 | $16.13 | — |
| 2026-01-13 | 16.17 | $16.13 | — |
| 2026-01-12 | 16.19 | $16.14 | — |
| 2026-01-09 | 16.22 | $16.12 | — |
| 2026-01-08 | 16.26 | $16.04 | — |
| 2026-01-07 | 16.31 | $16.04 | — |
| 2026-01-06 | 16.36 | $16.08 | — |
| 2026-01-05 | 16.41 | $16.02 | — |
| 2026-01-02 | 16.47 | $15.96 | — |
| 2025-12-31 | 16.55 | $15.90 | — |
| 2025-12-30 | 16.63 | $15.96 | — |
| 2025-12-29 | 16.72 | $15.96 | — |
| 2025-12-26 | 16.81 | $15.96 | — |
| 2025-12-24 | 16.90 | $15.95 | — |
| 2025-12-23 | 17.00 | $17.09 | — |
| 2025-12-22 | 16.99 | $17.05 | — |
| 2025-12-19 | 16.98 | $17.00 | — |
| 2025-12-18 | 16.98 | $16.96 | — |
| 2025-12-17 | 16.97 | $16.89 | — |
| 2025-12-16 | 16.98 | $16.95 | — |
| 2025-12-15 | 16.97 | $16.98 | — |
| 2025-12-12 | 16.97 | $16.98 | — |
| 2025-12-11 | 16.96 | $17.09 | — |
| 2025-12-10 | 16.94 | $17.05 | — |
| 2025-12-09 | 16.93 | $16.96 | — |
| 2025-12-08 | 16.92 | $16.98 | — |
| 2025-12-05 | 16.91 | $17.00 | — |
| 2025-12-04 | 16.90 | $17.01 | — |
| 2025-12-03 | 16.88 | $17.02 | — |
| 2025-12-02 | 16.86 | $16.96 | — |
| 2025-12-01 | 16.85 | $16.95 | — |
| 2025-11-28 | 16.84 | $17.05 | — |
| 2025-11-26 | 16.82 | $17.01 | — |
| 2025-11-25 | 16.80 | $16.93 | — |
| 2025-11-24 | 16.79 | $16.81 | — |
| 2025-11-21 | 16.79 | $16.72 | — |
| 2025-11-20 | 16.80 | $16.64 | — |
| 2025-11-19 | 16.82 | $16.72 | — |
| 2025-11-18 | 16.84 | $16.71 | — |
| 2025-11-17 | 16.85 | $16.75 | — |
| 2025-11-14 | 16.86 | $16.82 | — |
| 2025-11-13 | 16.87 | $16.84 | — |
| 2025-11-12 | 16.87 | $16.97 | — |
| 2025-11-11 | 16.86 | $16.94 | — |
| 2025-11-10 | 16.85 | $16.89 | — |
| 2025-11-07 | 16.85 | $16.79 | — |
| 2025-11-06 | 16.86 | $16.77 | — |
| 2025-11-05 | 16.86 | $16.79 | — |
| 2025-11-04 | 16.87 | $16.77 | — |
| 2025-11-03 | 16.88 | $16.83 | — |
| 2025-10-31 | 16.88 | $16.85 | — |
| 2025-10-30 | 16.88 | $16.86 | — |
| 2025-10-29 | 16.88 | $16.95 | — |
| 2025-10-28 | 16.87 | $17.00 | — |
| 2025-10-27 | 16.85 | $17.00 | — |
| 2025-10-24 | 16.83 | $16.93 | — |
| 2025-10-23 | 16.82 | $16.87 | — |
| 2025-10-22 | 16.81 | $16.85 | — |
| 2025-10-21 | 16.80 | $16.88 | — |
| 2025-10-20 | 16.79 | $16.89 | — |
| 2025-10-17 | 16.78 | $16.81 | — |
| 2025-10-16 | 16.77 | $16.81 | — |
| 2025-10-15 | 16.77 | $16.82 | — |
| 2025-10-14 | 16.76 | $16.78 | — |
| 2025-10-13 | 16.76 | $16.77 | — |
| 2025-10-10 | 16.76 | $16.64 | — |
| 2025-10-09 | 16.77 | $16.79 | — |
| 2025-10-08 | 16.76 | $16.84 | — |
| 2025-10-07 | 16.75 | $16.81 | — |
| 2025-10-06 | 16.75 | $16.82 | — |
| 2025-10-03 | 16.74 | $16.83 | — |
| 2025-10-02 | 16.73 | $16.80 | — |
| 2025-10-01 | 16.71 | $16.79 | — |
| 2025-09-30 | 16.70 | $16.73 | — |
| 2025-09-29 | 16.70 | $16.70 | — |
| 2025-09-26 | 16.69 | $16.68 | — |
| 2025-09-25 | 16.69 | $16.63 | — |
| 2025-09-24 | 16.69 | $16.70 | — |
| 2025-09-23 | 16.68 | $16.75 | — |
| 2025-09-22 | 16.66 | $16.74 | — |
| 2025-09-19 | 16.65 | $16.74 | — |
| 2025-09-18 | 16.63 | $16.73 | — |
| 2025-09-17 | 16.61 | $16.73 | — |
| 2025-09-16 | 16.59 | $16.76 | — |
| 2025-09-15 | 16.57 | $16.75 | — |
| 2025-09-12 | 16.54 | $16.71 | — |
| 2025-09-11 | 16.52 | $16.74 | — |
| 2025-09-10 | 16.49 | $16.66 | — |
| 2025-09-09 | 16.47 | $16.59 | — |
| 2025-09-08 | 16.46 | $16.60 | — |
| 2025-09-05 | 16.44 | $16.56 | — |
| 2025-09-04 | 16.42 | $16.50 | — |
| 2025-09-03 | 16.41 | $16.43 | — |
| 2025-09-02 | 16.41 | $16.40 | — |
| 2025-08-29 | 16.40 | $16.47 | — |
| 2025-08-28 | 16.39 | $16.50 | — |
| 2025-08-27 | 16.38 | $16.47 | — |
| 2025-08-26 | 16.36 | $16.44 | — |
| 2025-08-25 | 16.35 | $16.41 | — |
| 2025-08-22 | 16.34 | $16.46 | — |
| 2025-08-21 | 16.33 | $16.32 | — |
| 2025-08-20 | 16.32 | $16.35 | — |
| 2025-08-19 | 16.32 | $16.35 | — |
| 2025-08-18 | 16.31 | $16.37 | — |
| 2025-08-15 | 16.30 | $16.38 | — |
| 2025-08-14 | 16.29 | $16.40 | — |
| 2025-08-13 | 16.28 | $16.42 | — |
| 2025-08-12 | 16.26 | $16.38 | — |
| 2025-08-11 | 16.25 | $16.28 | — |
| 2025-08-08 | 16.24 | $16.30 | — |
| 2025-08-07 | 16.24 | $16.28 | — |
| 2025-08-06 | 16.23 | $16.27 | — |
| 2025-08-05 | 16.22 | $16.24 | — |
| 2025-08-04 | 16.22 | $16.29 | — |
| 2025-08-01 | 16.21 | $16.16 | — |
| 2025-07-31 | 16.21 | $16.17 | — |
| 2025-07-30 | 16.21 | $16.22 | — |
| 2025-07-29 | 16.21 | $16.26 | — |
| 2025-07-28 | 16.20 | $16.25 | — |
| 2025-07-25 | 16.20 | $16.29 | — |
| 2025-07-24 | 16.18 | $16.27 | — |
| 2025-07-23 | 16.17 | $16.28 | — |
| 2025-07-22 | 16.16 | $16.22 | — |
| 2025-07-21 | 16.15 | $16.21 | — |
| 2025-07-18 | 16.14 | $16.17 | — |
| 2025-07-17 | 16.13 | $16.16 | — |
| 2025-07-16 | 16.12 | $16.14 | — |
| 2025-07-15 | 16.11 | $16.09 | — |
| 2025-07-14 | 16.10 | $16.17 | — |
| 2025-07-11 | 16.09 | $16.16 | — |
| 2025-07-10 | 16.07 | $16.21 | — |
| 2025-07-09 | 16.05 | $16.18 | — |
| 2025-07-08 | 16.03 | $16.11 | — |
| 2025-07-07 | 16.01 | $16.12 | — |
| 2025-07-03 | 15.99 | $16.19 | — |
| 2025-07-02 | 15.96 | $16.15 | — |
| 2025-07-01 | 15.94 | $16.13 | — |
| 2025-06-30 | 15.91 | $16.15 | — |
| 2025-06-27 | 15.88 | $16.08 | — |
| 2025-06-26 | 15.85 | $16.06 | — |
| 2025-06-25 | 15.83 | $15.96 | — |
| 2025-06-24 | 15.81 | $15.87 | — |
| 2025-06-23 | 15.80 | $15.87 | — |
| 2025-06-20 | 15.79 | $15.80 | — |
| 2025-06-18 | 15.78 | $15.81 | — |
| 2025-06-17 | 15.77 | $15.80 | — |
| 2025-06-16 | 15.76 | $15.84 | — |
| 2025-06-13 | 15.74 | $15.81 | — |
| 2025-06-12 | 15.73 | $15.91 | — |
| 2025-06-11 | 15.71 | $15.85 | — |
| 2025-06-10 | 15.69 | $15.80 | — |
| 2025-06-09 | 15.67 | $15.78 | — |
| 2025-06-06 | 15.65 | $15.76 | — |
| 2025-06-05 | 15.64 | $15.76 | — |
| 2025-06-04 | 15.62 | $15.78 | — |
| 2025-06-03 | 15.59 | $15.72 | — |
| 2025-06-02 | 15.57 | $15.70 | — |
| 2025-05-30 | 15.56 | $15.67 | — |
| 2025-05-29 | 15.54 | $15.65 | — |
| 2025-05-28 | 15.52 | $15.59 | — |
| 2025-05-27 | 15.51 | $15.65 | — |
| 2025-05-23 | 15.49 | $15.50 | — |
| 2025-05-22 | 15.48 | $15.50 | — |
| 2025-05-21 | 15.47 | $15.49 | — |
| 2025-05-20 | 15.46 | $15.63 | — |
| 2025-05-19 | 15.43 | $15.64 | — |
| 2025-05-16 | 15.40 | $15.59 | — |
| 2025-05-15 | 15.37 | $15.55 | — |
| 2025-05-14 | 15.34 | $15.47 | — |
| 2025-05-13 | 15.31 | $15.50 | — |
| 2025-05-12 | 15.28 | $15.47 | — |
| 2025-05-09 | 15.25 | $15.35 | — |
| 2025-05-08 | 15.23 | $15.35 | — |
| 2025-05-07 | 15.20 | $15.36 | — |
| 2025-05-06 | 15.17 | $15.35 | — |
| 2025-05-05 | 15.14 | $15.37 | — |
| 2025-05-02 | 15.10 | $15.39 | — |
| 2025-05-01 | 15.06 | $15.31 | — |
| 2025-04-30 | 15.03 | $15.31 | — |
| 2025-04-29 | 15.00 | $15.29 | — |
| 2025-04-28 | 14.97 | $15.25 | — |
| 2025-04-25 | 14.94 | $15.20 | — |
| 2025-04-24 | 14.92 | $15.16 | — |
| 2025-04-23 | 14.90 | $15.00 | — |
| 2025-04-22 | 14.90 | $14.90 | — |
| 2025-04-21 | 14.91 | $14.77 | — |
| 2025-04-17 | 14.93 | $14.91 | — |
| 2025-04-16 | 14.95 | $14.90 | — |
| 2025-04-15 | 14.96 | $14.97 | — |
| 2025-04-14 | 14.98 | $14.95 | — |
| 2025-04-11 | 14.99 | $14.83 | — |
| 2025-04-10 | 15.02 | $14.73 | — |
| 2025-04-09 | 15.06 | $14.91 | — |
| 2025-04-08 | 15.09 | $14.48 | — |
| 2025-04-07 | 15.16 | $14.56 | — |
| 2025-04-04 | 15.22 | $14.70 | — |
| 2025-04-03 | 15.27 | $15.11 | — |
| 2025-04-02 | 15.29 | $15.32 | — |
| 2025-04-01 | 15.29 | $15.30 | — |
| 2025-03-31 | 15.29 | $15.25 | — |
| 2025-03-28 | 15.29 | $15.22 | — |
| 2025-03-27 | 15.30 | $15.28 | — |
| 2025-03-26 | 15.30 | $15.30 | — |
| 2025-03-25 | 15.30 | $15.37 | — |
| 2025-03-24 | 15.30 | $15.36 | — |
| 2025-03-21 | 15.30 | $15.32 | — |
| 2025-03-20 | 15.30 | $15.34 | — |
| 2025-03-19 | 15.30 | $15.35 | — |
| 2025-03-18 | 15.30 | $15.27 | — |
| 2025-03-17 | 15.31 | $15.31 | — |
| 2025-03-14 | 15.31 | $15.23 | — |
| 2025-03-13 | 15.32 | $15.13 | — |
| 2025-03-12 | 15.35 | $15.19 | — |
| 2025-03-11 | 15.37 | $15.18 | — |
| 2025-03-10 | 15.39 | $15.24 | — |
| 2025-03-07 | 15.41 | $15.36 | — |
| 2025-03-06 | 15.41 | $15.31 | — |
| 2025-03-05 | 15.42 | $15.42 | — |
| 2025-03-04 | 15.42 | $15.33 | — |
| 2025-03-03 | 15.43 | $15.43 | — |
| 2025-02-28 | 15.43 | $15.47 | — |
| 2025-02-27 | 15.42 | $15.36 | — |
| 2025-02-26 | 15.43 | $15.46 | — |
| 2025-02-25 | 15.42 | $15.43 | — |
| 2025-02-24 | 15.42 | $15.40 | — |
| 2025-02-21 | 15.42 | $15.41 | — |
| 2025-02-20 | 15.41 | $15.48 | — |
| 2025-02-19 | 15.40 | $15.49 | — |
| 2025-02-18 | 15.39 | $15.47 | — |
| 2025-02-14 | 15.38 | $15.47 | — |
| 2025-02-13 | 15.36 | $15.46 | — |
| 2025-02-12 | 15.35 | $15.37 | — |
| 2025-02-11 | 15.34 | $15.41 | — |
| 2025-02-10 | 15.32 | $15.41 | — |
| 2025-02-07 | 15.30 | $15.36 | — |
| 2025-02-06 | 15.29 | $15.45 | — |
| 2025-02-05 | 15.26 | $15.42 | — |
| 2025-02-04 | 15.24 | $15.33 | — |
| 2025-02-03 | 15.22 | $15.27 | — |
| 2025-01-31 | 15.21 | $15.32 | — |
| 2025-01-30 | 15.19 | $15.35 | — |
| 2025-01-29 | 15.16 | $15.28 | — |
| 2025-01-28 | 15.14 | $15.29 | — |
| 2025-01-27 | 15.12 | $15.27 | — |
| 2025-01-24 | 15.10 | $15.33 | — |
| 2025-01-23 | 15.08 | $15.30 | — |
| 2025-01-22 | 15.07 | $15.26 | — |
| 2025-01-21 | 15.06 | $15.26 | — |
| 2025-01-17 | 15.05 | $15.14 | — |
| 2025-01-16 | 15.06 | $15.09 | — |
| 2025-01-15 | 15.08 | $15.04 | — |
| 2025-01-14 | 15.11 | $14.89 | — |
| 2025-01-13 | 15.15 | $14.86 | — |
| 2025-01-10 | 15.21 | $14.86 | — |
| 2025-01-08 | 15.27 | $15.00 | — |
| 2025-01-07 | 15.32 | $14.98 | — |
| 2025-01-06 | 15.38 | $15.05 | — |
| 2025-01-03 | 15.44 | $15.01 | — |
| 2025-01-02 | 15.50 | $14.97 | — |
| 2024-12-31 | 15.58 | $14.96 | — |
| 2024-12-30 | 15.66 | $14.98 | — |
| 2024-12-27 | 15.74 | $15.03 | — |
| 2024-12-26 | 15.83 | $15.08 | — |
| 2024-12-24 | 15.91 | $15.85 | — |
| 2024-12-23 | 15.92 | $15.78 | — |
| 2024-12-20 | 15.94 | $15.75 | — |
| 2024-12-19 | 15.96 | $15.66 | — |
| 2024-12-18 | 15.99 | $15.71 | — |
| 2024-12-17 | 16.02 | $15.99 | — |
| 2024-12-16 | 16.02 | $16.04 | — |
| 2024-12-13 | 16.01 | $16.01 | — |
| 2024-12-12 | 16.01 | $15.97 | — |
| 2024-12-11 | 16.00 | $16.04 | — |
| 2024-12-10 | 16.00 | $16.01 | — |
| 2024-12-09 | 15.99 | $16.06 | — |
| 2024-12-06 | 15.98 | $16.11 | — |
| 2024-12-05 | 15.96 | $16.08 | — |
| 2024-12-04 | 15.94 | $16.09 | — |
| 2024-12-03 | 15.93 | $16.05 | — |
| 2024-12-02 | 15.91 | $16.05 | — |
| 2024-11-29 | 15.90 | $16.04 | — |
| 2024-11-27 | 15.88 | $15.98 | — |
| 2024-11-26 | 15.87 | $15.97 | — |
| 2024-11-25 | 15.86 | $15.97 | — |
| 2024-11-22 | 15.85 | $15.87 | — |
| 2024-11-21 | 15.84 | $15.83 | — |
| 2024-11-20 | 15.84 | $15.79 | — |
| 2024-11-19 | 15.85 | $15.80 | — |
| 2024-11-18 | 15.86 | $15.79 | — |
| 2024-11-15 | 15.86 | $15.74 | — |
| 2024-11-14 | 15.88 | $15.82 | — |
| 2024-11-13 | 15.89 | $15.87 | — |
| 2024-11-12 | 15.89 | $15.89 | — |
| 2024-11-11 | 15.89 | $15.99 | — |
| 2024-11-08 | 15.88 | $16.01 | — |
| 2024-11-07 | 15.87 | $15.99 | — |
| 2024-11-06 | 15.87 | $15.90 | — |
| 2024-11-05 | 15.87 | $15.83 | — |
| 2024-11-04 | 15.87 | $15.75 | — |
| 2024-11-01 | 15.89 | $15.73 | — |
| 2024-10-31 | 15.91 | $15.75 | — |
| 2024-10-30 | 15.93 | $15.85 | — |
| 2024-10-29 | 15.94 | $15.88 | — |
| 2024-10-28 | 15.95 | $15.87 | — |
| 2024-10-25 | 15.96 | $15.86 | — |
| 2024-10-24 | 15.97 | $15.89 | — |
| 2024-10-23 | 15.98 | $15.88 | — |
| 2024-10-22 | 15.99 | $15.95 | — |
| 2024-10-21 | 15.99 | $15.95 | — |
| 2024-10-18 | 16.00 | $16.04 | — |
| 2024-10-17 | 16.00 | $16.02 | — |
| 2024-10-16 | 15.99 | $16.03 | — |
| 2024-10-15 | 15.99 | $15.98 | — |
| 2024-10-14 | 15.99 | $16.04 | — |
| 2024-10-11 | 15.98 | $16.01 | — |
| 2024-10-10 | 15.98 | $15.95 | — |
| 2024-10-09 | 15.98 | $15.96 | — |
| 2024-10-08 | 15.98 | $15.94 | — |
| 2024-10-07 | 15.98 | $15.90 | — |
| 2024-10-04 | 15.99 | $15.96 | — |
| 2024-10-03 | 15.98 | $15.97 | — |
| 2024-10-02 | 15.98 | $16.02 | — |
| 2024-10-01 | 15.96 | $16.03 | — |
| 2024-09-30 | 15.95 | $16.05 | — |
| 2024-09-27 | 15.93 | $16.06 | — |
| 2024-09-26 | 15.91 | $16.05 | — |
| 2024-09-25 | 15.89 | $16.00 | — |
| 2024-09-24 | 15.87 | $16.05 | — |
| 2024-09-23 | 15.84 | $16.01 | — |
| 2024-09-20 | 15.82 | $15.98 | — |
| 2024-09-19 | 15.80 | $15.99 | — |
| 2024-09-18 | 15.78 | $15.87 | — |
| 2024-09-17 | 15.77 | $15.91 | — |
| 2024-09-16 | 15.75 | $15.93 | — |
| 2024-09-13 | 15.73 | $15.88 | — |
| 2024-09-12 | 15.72 | $15.81 | — |
| 2024-09-11 | 15.71 | $15.74 | — |
| 2024-09-10 | 15.70 | $15.69 | — |
| 2024-09-09 | 15.70 | $15.66 | — |
| 2024-09-06 | 15.70 | $15.58 | — |
| 2024-09-05 | 15.70 | $15.68 | — |
| 2024-09-04 | 15.69 | $15.70 | — |
| 2024-09-03 | 15.68 | $15.68 | — |
| 2024-08-30 | 15.67 | $15.80 | — |
| 2024-08-29 | 15.65 | $15.76 | — |
| 2024-08-28 | 15.62 | $15.76 | — |
| 2024-08-27 | 15.60 | $15.79 | — |
| 2024-08-26 | 15.57 | $15.77 | — |
| 2024-08-23 | 15.54 | $15.79 | — |
| 2024-08-22 | 15.51 | $15.66 | — |
| 2024-08-21 | 15.49 | $15.73 | — |
| 2024-08-20 | 15.46 | $15.69 | — |
| 2024-08-19 | 15.43 | $15.68 | — |
| 2024-08-16 | 15.40 | $15.61 | — |
| 2024-08-15 | 15.37 | $15.58 | — |
| 2024-08-14 | 15.35 | $15.51 | — |
| 2024-08-13 | 15.33 | $15.48 | — |
| 2024-08-12 | 15.32 | $15.35 | — |
| 2024-08-09 | 15.32 | $15.35 | — |
| 2024-08-08 | 15.32 | $15.31 | — |
| 2024-08-07 | 15.32 | $15.17 | — |
| 2024-08-06 | 15.34 | $15.21 | — |
| 2024-08-05 | 15.35 | $15.19 | — |
| 2024-08-02 | 15.37 | $15.37 | — |
| 2024-08-01 | 15.37 | $15.42 | — |
| 2024-07-31 | 15.36 | $15.49 | — |
| 2024-07-30 | 15.35 | $15.36 | — |
| 2024-07-29 | 15.35 | $15.35 | — |
| 2024-07-26 | 15.34 | $15.34 | — |
| 2024-07-25 | 15.34 | $15.24 | — |
| 2024-07-24 | 15.35 | $15.24 | — |
| 2024-07-23 | 15.35 | $15.38 | — |
| 2024-07-22 | 15.34 | $15.37 | — |
| 2024-07-19 | 15.33 | $15.31 | — |
| 2024-07-18 | 15.33 | $15.37 | — |
| 2024-07-17 | 15.32 | $15.44 | — |
| 2024-07-16 | 15.30 | $15.51 | — |
| 2024-07-15 | 15.27 | $15.45 | — |
| 2024-07-12 | 15.25 | $15.44 | — |
| 2024-07-11 | 15.23 | $15.39 | — |
| 2024-07-10 | 15.21 | $15.35 | — |
| 2024-07-09 | 15.19 | $15.27 | — |
| 2024-07-08 | 15.18 | $15.29 | — |
| 2024-07-05 | 15.17 | $15.29 | — |
| 2024-07-03 | 15.15 | $15.22 | — |
| 2024-07-02 | 15.14 | $15.15 | — |
| 2024-07-01 | 15.14 | $15.10 | — |
| 2024-06-28 | 15.14 | $15.12 | — |
| 2024-06-27 | 15.13 | $15.15 | — |
| 2024-06-26 | 15.12 | $15.14 | — |
| 2024-06-25 | 15.12 | $15.18 | — |
| 2024-06-24 | 15.10 | $15.19 | — |
| 2024-06-21 | 15.09 | $15.17 | — |
| 2024-06-20 | 15.08 | $15.20 | — |
| 2024-06-18 | 15.06 | $15.20 | — |
| 2024-06-17 | 15.04 | $15.17 | — |
| 2024-06-14 | 15.03 | $15.13 | — |
| 2024-06-13 | 15.02 | $15.14 | — |
| 2024-06-12 | 15.00 | $15.10 | — |
| 2024-06-11 | 14.99 | $15.03 | — |
| 2024-06-10 | 14.99 | $15.02 | — |
| 2024-06-07 | 14.99 | $15.00 | — |
| 2024-06-06 | 14.99 | $15.08 | — |
| 2024-06-05 | 14.98 | $15.08 | — |
| 2024-06-04 | 14.97 | $14.98 | — |
| 2024-06-03 | 14.96 | $14.96 | — |
| 2024-05-31 | 14.96 | $14.94 | — |
| 2024-05-30 | 14.96 | $14.85 | — |
| 2024-05-29 | 14.97 | $14.84 | — |
| 2024-05-28 | 14.97 | $14.95 | — |
| 2024-05-24 | 14.97 | $14.99 | — |
| 2024-05-23 | 14.96 | $14.94 | — |
| 2024-05-22 | 14.95 | $15.03 | — |
| 2024-05-21 | 14.93 | $15.08 | — |
| 2024-05-20 | 14.91 | $15.06 | — |
| 2024-05-17 | 14.88 | $15.06 | — |
| 2024-05-16 | 14.85 | $15.06 | — |
| 2024-05-15 | 14.82 | $15.10 | — |
| 2024-05-14 | 14.78 | $14.97 | — |
| 2024-05-13 | 14.76 | $14.92 | — |
| 2024-05-10 | 14.73 | $14.92 | — |
| 2024-05-09 | 14.71 | $14.91 | — |
| 2024-05-08 | 14.69 | $14.85 | — |
| 2024-05-07 | 14.67 | $14.85 | — |
| 2024-05-06 | 14.65 | $14.82 | — |
| 2024-05-03 | 14.63 | $14.75 | — |
| 2024-05-02 | 14.62 | $14.65 | — |
| 2024-05-01 | 14.62 | $14.57 | — |
| 2024-04-30 | 14.64 | $14.57 | — |
| 2024-04-29 | 14.65 | $14.71 | — |
| 2024-04-26 | 14.65 | $14.67 | — |
| 2024-04-25 | 14.65 | $14.61 | — |
| 2024-04-24 | 14.67 | $14.65 | — |
| 2024-04-23 | 14.68 | $14.67 | — |
| 2024-04-22 | 14.69 | $14.56 | — |
| 2024-04-19 | 14.71 | $14.49 | — |
| 2024-04-18 | 14.74 | $14.51 | — |
| 2024-04-17 | 14.77 | $14.55 | — |
| 2024-04-16 | 14.80 | $14.54 | — |
| 2024-04-15 | 14.83 | $14.58 | — |
| 2024-04-12 | 14.86 | $14.68 | — |
| 2024-04-11 | 14.88 | $14.77 | — |
| 2024-04-10 | 14.89 | $14.75 | — |
| 2024-04-09 | 14.90 | $14.91 | — |
| 2024-04-08 | 14.90 | $14.88 | — |
| 2024-04-05 | 14.90 | $14.88 | — |
| 2024-04-04 | 14.90 | $14.85 | — |
| 2024-04-03 | 14.90 | $14.91 | — |
| 2024-04-02 | 14.89 | $14.88 | — |
| 2024-04-01 | 14.89 | $14.93 | — |
| 2024-03-28 | 14.89 | $14.98 | — |
| 2024-03-27 | 14.87 | $14.98 | — |
| 2024-03-26 | 14.86 | $14.91 | — |
| 2024-03-25 | 14.85 | $14.92 | — |
| 2024-03-22 | 14.84 | $14.94 | — |
| 2024-03-21 | 14.82 | $14.95 | — |
| 2024-03-20 | 14.80 | $14.90 | — |
| 2024-03-19 | 14.79 | $14.81 | — |
| 2024-03-18 | 14.78 | $14.77 | — |
| 2024-03-15 | 14.78 | $14.75 | — |
| 2024-03-14 | 14.77 | $14.80 | — |
| 2024-03-13 | 14.76 | $14.87 | — |
| 2024-03-12 | 14.75 | $14.87 | — |
| 2024-03-11 | 14.73 | $14.84 | — |
| 2024-03-08 | 14.71 | $14.85 | — |
| 2024-03-07 | 14.69 | $14.89 | — |
| 2024-03-06 | 14.66 | $14.79 | — |
| 2024-03-05 | 14.64 | $14.74 | — |
| 2024-03-04 | 14.63 | $14.76 | — |
| 2024-03-01 | 14.61 | $14.77 | — |
| 2024-02-29 | 14.59 | $14.67 | — |
| 2024-02-28 | 14.58 | $14.64 | — |
| 2024-02-27 | 14.57 | $14.64 | — |
| 2024-02-26 | 14.56 | $14.64 | — |
| 2024-02-23 | 14.55 | $14.67 | — |
| 2024-02-22 | 14.54 | $14.64 | — |
| 2024-02-21 | 14.53 | $14.54 | — |
| 2024-02-20 | 14.52 | $14.54 | — |
| 2024-02-16 | 14.52 | $14.54 | — |
| 2024-02-15 | 14.52 | $14.57 | — |
| 2024-02-14 | 14.51 | $14.49 | — |
| 2024-02-13 | 14.51 | $14.41 | — |
| 2024-02-12 | 14.51 | $14.56 | — |
| 2024-02-09 | 14.50 | $14.56 | — |
| 2024-02-08 | 14.49 | $14.54 | — |
| 2024-02-07 | 14.48 | $14.55 | — |
| 2024-02-06 | 14.47 | $14.52 | — |
| 2024-02-05 | 14.47 | $14.46 | — |
| 2024-02-02 | 14.46 | $14.54 | — |
| 2024-02-01 | 14.45 | $14.59 | — |
| 2024-01-31 | 14.43 | $14.49 | — |
| 2024-01-30 | 14.42 | $14.54 | — |
| 2024-01-29 | 14.41 | $14.54 | — |
| 2024-01-26 | 14.39 | $14.47 | — |
| 2024-01-25 | 14.38 | $14.47 | — |
| 2024-01-24 | 14.38 | $14.42 | — |
| 2024-01-23 | 14.37 | $14.41 | — |
| 2024-01-22 | 14.37 | $14.41 | — |
| 2024-01-19 | 14.37 | $14.39 | — |
| 2024-01-18 | 14.38 | $14.32 | — |
| 2024-01-17 | 14.39 | $14.28 | — |
| 2024-01-16 | 14.41 | $14.36 | — |
| 2024-01-12 | 14.42 | $14.45 | — |
| 2024-01-11 | 14.43 | $14.40 | — |
| 2024-01-10 | 14.44 | $14.38 | — |
| 2024-01-09 | 14.45 | $14.35 | — |
| 2024-01-08 | 14.47 | $14.38 | — |
| 2024-01-05 | 14.48 | $14.29 | — |
| 2024-01-04 | 14.50 | $14.29 | — |
| 2024-01-03 | 14.53 | $14.32 | — |
| 2024-01-02 | 14.54 | $14.38 | — |
| 2023-12-29 | 14.56 | $14.45 | — |
| 2023-12-28 | 14.56 | $14.46 | — |
| 2023-12-27 | 14.57 | $14.48 | — |
| 2023-12-26 | 14.57 | $14.42 | — |
| 2023-12-22 | 14.58 | $14.39 | — |
| 2023-12-21 | 14.58 | $14.81 | — |
| 2023-12-20 | 14.55 | $14.73 | — |
| 2023-12-19 | 14.52 | $14.81 | — |
| 2023-12-18 | 14.48 | $14.75 | — |
| 2023-12-15 | 14.44 | $14.73 | — |
| 2023-12-14 | 14.40 | $14.76 | — |
| 2023-12-13 | 14.35 | $14.66 | — |
| 2023-12-12 | 14.32 | $14.46 | — |
| 2023-12-11 | 14.29 | $14.42 | — |
| 2023-12-08 | 14.27 | $14.37 | — |
| 2023-12-07 | 14.25 | $14.36 | — |
| 2023-12-06 | 14.23 | $14.32 | — |
| 2023-12-05 | 14.21 | $14.34 | — |
| 2023-12-04 | 14.19 | $14.34 | — |
| 2023-12-01 | 14.16 | $14.39 | — |
| 2023-11-30 | 14.13 | $14.28 | — |
| 2023-11-29 | 14.10 | $14.27 | — |
| 2023-11-28 | 14.07 | $14.24 | — |
| 2023-11-27 | 14.04 | $14.20 | — |
| 2023-11-24 | 14.01 | $14.19 | — |
| 2023-11-22 | 13.97 | $14.19 | — |
| 2023-11-21 | 13.93 | $14.17 | — |
| 2023-11-20 | 13.90 | $14.18 | — |
| 2023-11-17 | 13.85 | $14.12 | — |
| 2023-11-16 | 13.81 | $14.08 | — |
| 2023-11-15 | 13.77 | $14.05 | — |
| 2023-11-14 | 13.74 | $14.07 | — |
| 2023-11-13 | 13.69 | $13.85 | — |
| 2023-11-10 | 13.67 | $13.85 | — |
| 2023-11-09 | 13.65 | $13.76 | — |
| 2023-11-08 | 13.64 | $13.85 | — |
| 2023-11-07 | 13.61 | $13.84 | — |
| 2023-11-06 | 13.59 | $13.82 | — |
| 2023-11-03 | 13.57 | $13.86 | — |
| 2023-11-02 | 13.54 | $13.74 | — |
| 2023-11-01 | 13.53 | $13.57 | — |
| 2023-10-31 | 13.53 | $13.46 | — |
| 2023-10-30 | 13.54 | $13.44 | — |
| 2023-10-27 | 13.55 | $13.37 | — |
| 2023-10-26 | 13.57 | $13.41 | — |
| 2023-10-25 | 13.59 | $13.44 | — |
| 2023-10-24 | 13.61 | $13.53 | — |
| 2023-10-23 | 13.62 | $13.48 | — |
| 2023-10-20 | 13.63 | $13.48 | — |
| 2023-10-19 | 13.65 | $13.52 | — |
| 2023-10-18 | 13.66 | $13.59 | — |
| 2023-10-17 | 13.67 | $13.70 | — |
| 2023-10-16 | 13.67 | $13.74 | — |
| 2023-10-13 | 13.67 | $13.70 | — |
| 2023-10-12 | 13.67 | $13.70 | — |
| 2023-10-11 | 13.68 | $13.79 | — |
| 2023-10-10 | 13.67 | $13.75 | — |
| 2023-10-09 | 13.67 | $13.69 | — |
| 2023-10-06 | 13.68 | $13.59 | — |
| 2023-10-05 | 13.70 | $13.53 | — |
| 2023-10-04 | 13.73 | $13.52 | — |
| 2023-10-03 | 13.77 | $13.46 | — |
| 2023-10-02 | 13.81 | $13.59 | — |
| 2023-09-29 | 13.84 | $13.68 | — |
| 2023-09-28 | 13.86 | $13.70 | — |
| 2023-09-27 | 13.88 | $13.64 | — |
| 2023-09-26 | 13.92 | $13.66 | — |
| 2023-09-25 | 13.95 | $13.76 | — |
| 2023-09-22 | 13.97 | $13.78 | — |
| 2023-09-21 | 13.99 | $13.78 | — |
| 2023-09-20 | 14.02 | $13.92 | — |
| 2023-09-19 | 14.02 | $13.97 | — |
| 2023-09-18 | 14.03 | $14.01 | — |
| 2023-09-15 | 14.03 | $14.01 | — |
| 2023-09-14 | 14.03 | $14.08 | — |
| 2023-09-13 | 14.02 | $14.02 | — |
| 2023-09-12 | 14.02 | $14.02 | — |
| 2023-09-11 | 14.02 | $14.03 | — |
| 2023-09-08 | 14.01 | $14.00 | — |
| 2023-09-07 | 14.01 | $13.99 | — |
| 2023-09-06 | 14.02 | $13.98 | — |
| 2023-09-05 | 14.02 | $14.03 | — |
| 2023-09-01 | 14.02 | $14.11 | — |
| 2023-08-31 | 14.02 | $14.13 | — |
| 2023-08-30 | 14.01 | $14.14 | — |
| 2023-08-29 | 14.00 | $14.13 | — |
| 2023-08-28 | 13.99 | $13.99 | — |
| 2023-08-25 | 14.00 | $13.93 | — |
| 2023-08-24 | 14.01 | $13.90 | — |
| 2023-08-23 | 14.03 | $14.01 | — |
| 2023-08-22 | 14.04 | $13.89 | — |
| 2023-08-21 | 14.07 | $13.90 | — |
| 2023-08-18 | 14.09 | $13.90 | — |
| 2023-08-17 | 14.12 | $13.88 | — |
| 2023-08-16 | 14.15 | $13.94 | — |
| 2023-08-15 | 14.18 | $14.00 | — |
| 2023-08-14 | 14.20 | $14.10 | — |
| 2023-08-11 | 14.22 | $14.10 | — |
| 2023-08-10 | 14.23 | $14.15 | — |
| 2023-08-09 | 14.24 | $14.18 | — |
| 2023-08-08 | 14.25 | $14.20 | — |
| 2023-08-07 | 14.26 | $14.23 | — |
| 2023-08-04 | 14.26 | $14.16 | — |
| 2023-08-03 | 14.27 | $14.12 | — |
| 2023-08-02 | 14.28 | $14.17 | — |
| 2023-08-01 | 14.28 | $14.29 | — |
| 2023-07-31 | 14.27 | $14.34 | — |
| 2023-07-28 | 14.26 | $14.33 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.24 | $14.33 | — |
| 2023-07-25 | 14.22 | $14.32 | — |
| 2023-07-24 | 14.21 | $14.31 | — |
| 2023-07-21 | 14.19 | $14.31 | — |
| 2023-07-20 | 14.17 | $14.29 | — |
| 2023-07-19 | 14.15 | $14.35 | — |
| 2023-07-18 | 14.13 | $14.32 | — |
| 2023-07-17 | 14.10 | $14.28 | — |
| 2023-07-14 | 14.08 | $14.26 | — |
| 2023-07-13 | 14.06 | $14.30 | — |
| 2023-07-12 | 14.04 | $14.19 | — |
| 2023-07-11 | 14.02 | $14.06 | — |
| 2023-07-10 | 14.02 | $13.99 | — |
| 2023-07-07 | 14.02 | $13.93 | — |
| 2023-07-06 | 14.03 | $13.92 | — |
| 2023-07-05 | 14.04 | $14.05 | — |
| 2023-07-03 | 14.04 | $14.10 | — |
| 2023-06-30 | 14.03 | $14.11 | — |
| 2023-06-29 | 14.02 | $14.02 | — |
| 2023-06-28 | 14.02 | $14.04 | — |
| 2023-06-27 | 14.01 | $14.03 | — |
| 2023-06-26 | 14.01 | $13.98 | — |
| 2023-06-23 | 14.00 | $13.98 | — |
| 2023-06-22 | 14.00 | $14.02 | — |
| 2023-06-21 | 13.99 | $14.06 | — |
| 2023-06-20 | 13.97 | $14.06 | — |
| 2023-06-16 | 13.96 | $14.11 | — |
| 2023-06-15 | 13.94 | $14.15 | — |
| 2023-06-14 | 13.91 | $14.03 | — |
| 2023-06-13 | 13.90 | $14.02 | — |
| 2023-06-12 | 13.88 | $14.01 | — |
| 2023-06-09 | 13.87 | $13.94 | — |
| 2023-06-08 | 13.86 | $13.96 | — |
| 2023-06-07 | 13.85 | $13.90 | — |
| 2023-06-06 | 13.84 | $13.93 | — |
| 2023-06-05 | 13.84 | $13.91 | — |
| 2023-06-02 | 13.83 | $13.93 | — |
| 2023-06-01 | 13.82 | $13.86 | — |
| 2023-05-31 | 13.82 | $13.78 | — |
| 2023-05-30 | 13.83 | $13.79 | — |
| 2023-05-26 | 13.84 | $13.78 | — |
| 2023-05-25 | 13.84 | $13.69 | — |
| 2023-05-24 | 13.86 | $13.72 | — |
| 2023-05-23 | 13.88 | $13.80 | — |
| 2023-05-22 | 13.89 | $13.87 | — |
| 2023-05-19 | 13.89 | $13.87 | — |
| 2023-05-18 | 13.89 | $13.88 | — |
| 2023-05-17 | 13.89 | $13.87 | — |
| 2023-05-16 | 13.90 | $13.83 | — |
| 2023-05-15 | 13.91 | $13.90 | — |
| 2023-05-12 | 13.91 | $13.87 | — |
| 2023-05-11 | 13.91 | $13.91 | — |
| 2023-05-10 | 13.91 | $13.93 | — |
| 2023-05-09 | 13.91 | $13.89 | — |
| 2023-05-08 | 13.91 | $13.92 | — |
| 2023-05-05 | 13.91 | $13.94 | — |
| 2023-05-04 | 13.91 | $13.86 | — |
| 2023-05-03 | 13.91 | $13.90 | — |
| 2023-05-02 | 13.91 | $13.89 | — |
| 2023-05-01 | 13.92 | $13.93 | — |
| 2023-04-28 | 13.91 | $13.98 | — |
| 2023-04-27 | 13.91 | $13.90 | — |
| 2023-04-26 | 13.90 | $13.84 | — |
| 2023-04-25 | 13.91 | $13.89 | — |
| 2023-04-24 | 13.90 | $13.94 | — |
| 2023-04-21 | 13.89 | $13.92 | — |
| 2023-04-20 | 13.89 | $13.91 | — |
| 2023-04-19 | 13.88 | $13.92 | — |
| 2023-04-18 | 13.86 | $13.93 | — |
| 2023-04-17 | 13.85 | $13.91 | — |
| 2023-04-14 | 13.83 | $13.92 | — |
| 2023-04-13 | 13.81 | $13.98 | — |
| 2023-04-12 | 13.79 | $13.91 | — |
| 2023-04-11 | 13.77 | $13.90 | — |
| 2023-04-10 | 13.74 | $13.87 | — |
| 2023-04-06 | 13.72 | $13.90 | — |
| 2023-04-05 | 13.69 | $13.89 | — |
| 2023-04-04 | 13.67 | $13.89 | — |
| 2023-04-03 | 13.64 | $13.90 | — |
| 2023-03-31 | 13.60 | $13.83 | — |
| 2023-03-30 | 13.58 | $13.73 | — |
| 2023-03-29 | 13.56 | $13.68 | — |
| 2023-03-28 | 13.55 | $13.60 | — |
| 2023-03-27 | 13.54 | $13.60 | — |
| 2023-03-24 | 13.53 | $13.62 | — |
| 2023-03-23 | 13.52 | $13.61 | — |
| 2023-03-22 | 13.51 | $13.56 | — |
| 2023-03-21 | 13.51 | $13.59 | — |
| 2023-03-20 | 13.50 | $13.54 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.51 | — |
| 2023-03-15 | 13.50 | $13.46 | — |
| 2023-03-14 | 13.51 | $13.50 | — |
| 2023-03-13 | 13.52 | $13.45 | — |
| 2023-03-10 | 13.54 | $13.40 | — |
| 2023-03-09 | 13.56 | $13.41 | — |
| 2023-03-08 | 13.58 | $13.49 | — |
| 2023-03-07 | 13.60 | $13.50 | — |
| 2023-03-06 | 13.61 | $13.63 | — |
| 2023-03-03 | 13.62 | $13.65 | — |
| 2023-03-02 | 13.62 | $13.51 | — |
| 2023-03-01 | 13.64 | $13.48 | — |
| 2023-02-28 | 13.67 | $13.51 | — |
| 2023-02-27 | 13.69 | $13.52 | — |
| 2023-02-24 | 13.72 | $13.48 | — |
| 2023-02-23 | 13.75 | $13.59 | — |
| 2023-02-22 | 13.77 | $13.55 | — |
| 2023-02-21 | 13.80 | $13.56 | — |
| 2023-02-17 | 13.82 | $13.72 | — |
| 2023-02-16 | 13.84 | $13.73 | — |
| 2023-02-15 | 13.85 | $13.81 | — |
| 2023-02-14 | 13.85 | $13.82 | — |
| 2023-02-13 | 13.85 | $13.85 | — |
| 2023-02-10 | 13.85 | $13.77 | — |
| 2023-02-09 | 13.86 | $13.78 | — |
| 2023-02-08 | 13.86 | $13.84 | — |
| 2023-02-07 | 13.86 | $13.88 | — |
| 2023-02-06 | 13.85 | $13.81 | — |
| 2023-02-03 | 13.85 | $13.90 | — |
| 2023-02-02 | 13.84 | $14.02 | — |
| 2023-02-01 | 13.81 | $13.98 | — |
| 2023-01-31 | 13.78 | $13.88 | — |
| 2023-01-30 | 13.76 | $13.79 | — |
| 2023-01-27 | 13.75 | $13.88 | — |
| 2023-01-26 | 13.73 | $13.90 | — |
| 2023-01-25 | 13.70 | $13.85 | — |
| 2023-01-24 | 13.67 | $13.83 | — |
| 2023-01-23 | 13.65 | $13.81 | — |
| 2023-01-20 | 13.63 | $13.76 | — |
| 2023-01-19 | 13.61 | $13.69 | — |
| 2023-01-18 | 13.60 | $13.73 | — |
| 2023-01-17 | 13.59 | $13.77 | — |
| 2023-01-13 | 13.58 | $13.79 | — |
| 2023-01-12 | 13.56 | $13.79 | — |
| 2023-01-11 | 13.55 | $13.70 | — |
| 2023-01-10 | 13.55 | $13.61 | — |
| 2023-01-09 | 13.56 | $13.59 | — |
| 2023-01-06 | 13.57 | $13.57 | — |
| 2023-01-05 | 13.59 | $13.36 | — |
| 2023-01-04 | 13.63 | $13.43 | — |
| 2023-01-03 | 13.67 | $13.35 | — |
| 2022-12-30 | 13.72 | $13.34 | — |
| 2022-12-29 | 13.77 | $13.38 | — |
| 2022-12-28 | 13.83 | $13.27 | — |
| 2022-12-27 | 13.89 | $13.35 | — |
| 2022-12-23 | 13.96 | $13.38 | — |
| 2022-12-22 | 14.02 | $13.88 | — |
| 2022-12-21 | 14.04 | $13.97 | — |
| 2022-12-20 | 14.04 | $13.86 | — |
| 2022-12-19 | 14.06 | $13.87 | — |
| 2022-12-16 | 14.08 | $13.94 | — |
| 2022-12-15 | 14.09 | $14.03 | — |
| 2022-12-14 | 14.09 | $14.19 | — |
| 2022-12-13 | 14.07 | $14.20 | — |
| 2022-12-12 | 14.05 | $14.11 | — |
| 2022-12-09 | 14.04 | $14.04 | — |
| 2022-12-08 | 14.04 | $14.10 | — |
| 2022-12-07 | 14.02 | $14.06 | — |
| 2022-12-06 | 14.01 | $14.03 | — |
| 2022-12-05 | 13.99 | $14.09 | — |
| 2022-12-02 | 13.97 | $14.25 | — |
| 2022-12-01 | 13.93 | $14.23 | — |
| 2022-11-30 | 13.88 | $14.16 | — |
| 2022-11-29 | 13.84 | $13.92 | — |
| 2022-11-28 | 13.81 | $13.92 | — |
| 2022-11-25 | 13.79 | $14.03 | — |
| 2022-11-23 | 13.75 | $14.01 | — |
| 2022-11-22 | 13.71 | $13.94 | — |
| 2022-11-21 | 13.68 | $13.83 | — |
| 2022-11-18 | 13.65 | $13.85 | — |
| 2022-11-17 | 13.62 | $13.83 | — |
| 2022-11-16 | 13.58 | $13.88 | — |
| 2022-11-15 | 13.54 | $13.91 | — |
| 2022-11-14 | 13.49 | $13.81 | — |
| 2022-11-11 | 13.45 | $13.87 | — |
| 2022-11-10 | 13.39 | $13.81 | — |
| 2022-11-09 | 13.34 | $13.38 | — |
| 2022-11-08 | 13.33 | $13.49 | — |
| 2022-11-07 | 13.30 | $13.42 | — |
| 2022-11-04 | 13.28 | $13.37 | — |
| 2022-11-03 | 13.26 | $13.23 | — |
| 2022-11-02 | 13.26 | $13.31 | — |
| 2022-11-01 | 13.25 | $13.45 | — |
| 2022-10-31 | 13.22 | $13.43 | — |
| 2022-10-28 | 13.20 | $13.49 | — |
| 2022-10-27 | 13.17 | $13.38 | — |
| 2022-10-26 | 13.14 | $13.37 | — |
| 2022-10-25 | 13.12 | $13.34 | — |
| 2022-10-24 | 13.10 | $13.20 | — |
| 2022-10-21 | 13.09 | $13.15 | — |
| 2022-10-20 | 13.09 | $13.00 | — |
| 2022-10-19 | 13.10 | $13.07 | — |
| 2022-10-18 | 13.10 | $13.16 | — |
| 2022-10-17 | 13.10 | $13.09 | — |
| 2022-10-14 | 13.12 | $12.92 | — |
| 2022-10-13 | 13.14 | $13.07 | — |
| 2022-10-12 | 13.16 | $12.96 | — |
| 2022-10-11 | 13.20 | $12.98 | — |
| 2022-10-10 | 13.23 | $13.03 | — |
| 2022-10-07 | 13.27 | $13.10 | — |
| 2022-10-06 | 13.30 | $13.27 | — |
| 2022-10-05 | 13.32 | $13.37 | — |
| 2022-10-04 | 13.33 | $13.43 | — |
| 2022-10-03 | 13.34 | $13.19 | — |
| 2022-09-30 | 13.38 | $12.96 | — |
| 2022-09-29 | 13.44 | $13.05 | — |
| 2022-09-28 | 13.49 | $13.20 | — |
| 2022-09-27 | 13.54 | $12.99 | — |
| 2022-09-26 | 13.61 | $13.03 | — |
| 2022-09-23 | 13.68 | $13.20 | — |
| 2022-09-22 | 13.74 | $13.38 | — |
| 2022-09-21 | 13.79 | $13.50 | — |
| 2022-09-20 | 13.83 | $13.59 | — |
| 2022-09-19 | 13.86 | $13.69 | — |
| 2022-09-16 | 13.89 | $13.67 | — |
| 2022-09-15 | 13.93 | $13.73 | — |
| 2022-09-14 | 13.96 | $13.81 | — |
| 2022-09-13 | 13.99 | $13.79 | — |
| 2022-09-12 | 14.02 | $14.09 | — |
| 2022-09-09 | 14.02 | $14.02 | — |
| 2022-09-08 | 14.04 | $13.91 | — |
| 2022-09-07 | 14.07 | $13.87 | — |
| 2022-09-06 | 14.10 | $13.75 | — |
| 2022-09-02 | 14.15 | $13.83 | — |
| 2022-09-01 | 14.19 | $13.85 | — |
| 2022-08-31 | 14.23 | $13.90 | — |
| 2022-08-30 | 14.27 | $13.97 | — |
| 2022-08-29 | 14.31 | $14.05 | — |
| 2022-08-26 | 14.33 | $14.12 | — |
| 2022-08-25 | 14.36 | $14.33 | — |
| 2022-08-24 | 14.36 | $14.21 | — |
| 2022-08-23 | 14.37 | $14.20 | — |
| 2022-08-22 | 14.38 | $14.20 | — |
| 2022-08-19 | 14.40 | $14.37 | — |
| 2022-08-18 | 14.39 | $14.48 | — |
| 2022-08-17 | 14.37 | $14.46 | — |
| 2022-08-16 | 14.35 | $14.54 | — |
| 2022-08-15 | 14.32 | $14.54 | — |
| 2022-08-12 | 14.29 | $14.53 | — |
| 2022-08-11 | 14.25 | $14.41 | — |
| 2022-08-10 | 14.22 | $14.42 | — |
| 2022-08-09 | 14.19 | $14.27 | — |
| 2022-08-08 | 14.16 | $14.32 | — |
| 2022-08-05 | 14.13 | $14.28 | — |
| 2022-08-04 | 14.11 | $14.33 | — |
| 2022-08-03 | 14.07 | $14.31 | — |
| 2022-08-02 | 14.04 | $14.22 | — |
| 2022-08-01 | 14.01 | $14.32 | — |
| 2022-07-29 | 13.97 | $14.32 | — |
| 2022-07-28 | 13.92 | $14.24 | — |
| 2022-07-27 | 13.88 | $14.12 | — |
| 2022-07-26 | 13.85 | $13.96 | — |
| 2022-07-25 | 13.84 | $14.02 | — |
| 2022-07-22 | 13.82 | $14.00 | — |
| 2022-07-21 | 13.80 | $14.00 | — |
| 2022-07-20 | 13.78 | $13.91 | — |
| 2022-07-19 | 13.77 | $13.90 | — |
| 2022-07-18 | 13.75 | $13.73 | — |
| 2022-07-15 | 13.75 | $13.76 | — |
| 2022-07-14 | 13.75 | $13.61 | — |
| 2022-07-13 | 13.76 | $13.69 | — |
| 2022-07-12 | 13.76 | $13.71 | — |
| 2022-07-11 | 13.77 | $13.76 | — |
| 2022-07-08 | 13.77 | $13.82 | — |
| 2022-07-07 | 13.77 | $13.84 | — |
| 2022-07-06 | 13.77 | $13.75 | — |
| 2022-07-05 | 13.78 | $13.78 | — |
| 2022-07-01 | 13.79 | $13.83 | — |
| 2022-06-30 | 13.80 | $13.74 | — |
| 2022-06-29 | 13.82 | $13.78 | — |
| 2022-06-28 | 13.85 | $13.78 | — |
| 2022-06-27 | 13.87 | $13.88 | — |
| 2022-06-24 | 13.89 | $13.90 | — |
| 2022-06-23 | 13.91 | $13.71 | — |
| 2022-06-22 | 13.95 | $13.66 | — |
| 2022-06-21 | 14.00 | $13.65 | — |
| 2022-06-17 | 14.05 | $13.52 | — |
| 2022-06-16 | 14.11 | $13.53 | — |
| 2022-06-15 | 14.18 | $13.74 | — |
| 2022-06-14 | 14.23 | $13.59 | — |
| 2022-06-13 | 14.30 | $13.68 | — |
| 2022-06-10 | 14.36 | $14.03 | — |
| 2022-06-09 | 14.39 | $14.25 | — |
| 2022-06-08 | 14.40 | $14.42 | — |
| 2022-06-07 | 14.38 | $14.53 | — |
| 2022-06-06 | 14.36 | $14.45 | — |
| 2022-06-03 | 14.34 | $14.46 | — |
| 2022-06-02 | 14.32 | $14.56 | — |
| 2022-06-01 | 14.29 | $14.43 | — |
| 2022-05-31 | 14.28 | $14.52 | — |
| 2022-05-27 | 14.25 | $14.59 | — |
| 2022-05-26 | 14.22 | $14.43 | — |
| 2022-05-25 | 14.20 | $14.30 | — |
| 2022-05-24 | 14.20 | $14.23 | — |
| 2022-05-23 | 14.20 | $14.22 | — |
| 2022-05-20 | 14.21 | $14.14 | — |
| 2022-05-19 | 14.23 | $14.09 | — |
| 2022-05-18 | 14.25 | $14.11 | — |
| 2022-05-17 | 14.28 | $14.33 | — |
| 2022-05-16 | 14.29 | $14.21 | — |
| 2022-05-13 | 14.32 | $14.20 | — |
| 2022-05-12 | 14.34 | $14.04 | — |
| 2022-05-11 | 14.39 | $14.04 | — |
| 2022-05-10 | 14.44 | $14.07 | — |
| 2022-05-09 | 14.50 | $14.05 | — |
| 2022-05-06 | 14.56 | $14.28 | — |
| 2022-05-05 | 14.60 | $14.35 | — |
| 2022-05-04 | 14.64 | $14.62 | — |
| 2022-05-03 | 14.65 | $14.42 | — |
| 2022-05-02 | 14.69 | $14.36 | — |
| 2022-04-29 | 14.74 | $14.38 | — |
| 2022-04-28 | 14.79 | $14.62 | — |
| 2022-04-27 | 14.82 | $14.48 | — |
| 2022-04-26 | 14.87 | $14.48 | — |
| 2022-04-25 | 14.92 | $14.65 | — |
| 2022-04-22 | 14.96 | $14.63 | — |
| 2022-04-21 | 15.00 | $14.83 | — |
| 2022-04-20 | 15.02 | $14.97 | — |
| 2022-04-19 | 15.04 | $14.93 | — |
| 2022-04-18 | 15.05 | $14.87 | — |
| 2022-04-14 | 15.08 | $14.90 | — |
| 2022-04-13 | 15.10 | $15.00 | — |
| 2022-04-12 | 15.11 | $14.91 | — |
| 2022-04-11 | 15.13 | $14.92 | — |
| 2022-04-08 | 15.15 | $15.05 | — |
| 2022-04-07 | 15.15 | $15.07 | — |
| 2022-04-06 | 15.15 | $15.05 | — |
| 2022-04-05 | 15.16 | $15.12 | — |
| 2022-04-04 | 15.15 | $15.26 | — |
| 2022-04-01 | 15.13 | $15.21 | — |
| 2022-03-31 | 15.11 | $15.18 | — |
| 2022-03-30 | 15.10 | $15.30 | — |
| 2022-03-29 | 15.07 | $15.31 | — |
| 2022-03-28 | 15.04 | $15.19 | — |
| 2022-03-25 | 15.03 | $15.16 | — |
| 2022-03-24 | 15.01 | $15.18 | — |
| 2022-03-23 | 14.99 | $15.11 | — |
| 2022-03-22 | 14.98 | $15.17 | — |
| 2022-03-21 | 14.97 | $15.12 | — |
| 2022-03-18 | 14.95 | $15.18 | — |
| 2022-03-17 | 14.94 | $15.09 | — |
| 2022-03-16 | 14.93 | $14.96 | — |
| 2022-03-15 | 14.93 | $14.79 | — |
| 2022-03-14 | 14.96 | $14.68 | — |
| 2022-03-11 | 15.00 | $14.78 | — |
| 2022-03-10 | 15.03 | $14.87 | — |
| 2022-03-09 | 15.05 | $14.92 | — |
| 2022-03-08 | 15.08 | $14.75 | — |
| 2022-03-07 | 15.12 | $14.81 | — |
| 2022-03-04 | 15.16 | $15.05 | — |
| 2022-03-03 | 15.18 | $15.11 | — |
| 2022-03-02 | 15.19 | $15.17 | — |
| 2022-03-01 | 15.20 | $15.09 | — |
| 2022-02-28 | 15.22 | $15.19 | — |
| 2022-02-25 | 15.23 | $15.18 | — |
| 2022-02-24 | 15.24 | $14.98 | — |
| 2022-02-23 | 15.28 | $14.97 | — |
| 2022-02-22 | 15.31 | $15.09 | — |
| 2022-02-18 | 15.33 | $15.17 | — |
| 2022-02-17 | 15.35 | $15.22 | — |
| 2022-02-16 | 15.36 | $15.35 | — |
| 2022-02-15 | 15.37 | $15.32 | — |
| 2022-02-14 | 15.37 | $15.22 | — |
| 2022-02-11 | 15.39 | $15.29 | — |
| 2022-02-10 | 15.40 | $15.38 | — |
| 2022-02-09 | 15.41 | $15.54 | — |
| 2022-02-08 | 15.40 | $15.41 | — |
| 2022-02-07 | 15.41 | $15.37 | — |
| 2022-02-04 | 15.42 | $15.39 | — |
| 2022-02-03 | 15.43 | $15.39 | — |
| 2022-02-02 | 15.45 | $15.57 | — |
| 2022-02-01 | 15.45 | $15.50 | — |
| 2022-01-31 | 15.45 | $15.44 | — |
| 2022-01-28 | 15.47 | $15.30 | — |
| 2022-01-27 | 15.50 | $15.18 | — |
| 2022-01-26 | 15.55 | $15.20 | — |
| 2022-01-25 | 15.59 | $15.24 | — |
| 2022-01-24 | 15.64 | $15.32 | — |
| 2022-01-21 | 15.69 | $15.33 | — |
| 2022-01-20 | 15.74 | $15.45 | — |
| 2022-01-19 | 15.79 | $15.51 | — |
| 2022-01-18 | 15.84 | $15.56 | — |
| 2022-01-14 | 15.89 | $15.73 | — |
| 2022-01-13 | 15.92 | $15.75 | — |
| 2022-01-12 | 15.96 | $15.84 | — |
| 2022-01-11 | 16.00 | $15.80 | — |
| 2022-01-10 | 16.04 | $15.71 | — |
| 2022-01-07 | 16.10 | $15.73 | — |
| 2022-01-06 | 16.16 | $15.75 | — |
| 2022-01-05 | 16.22 | $15.77 | — |
| 2022-01-04 | 16.28 | $15.94 | — |
| 2022-01-03 | 16.33 | $15.93 | — |
| 2021-12-31 | 16.39 | $15.96 | — |
| 2021-12-30 | 16.44 | $15.96 | — |
| 2021-12-29 | 16.50 | $15.95 | — |
| 2021-12-28 | 16.56 | $15.95 | — |
| 2021-12-27 | 16.63 | $15.96 | — |
| 2021-12-23 | 16.69 | $16.85 | — |
| 2021-12-22 | 16.68 | $16.80 | — |
| 2021-12-21 | 16.66 | $16.70 | — |
| 2021-12-20 | 16.66 | $16.56 | — |
| 2021-12-17 | 16.67 | $16.65 | — |
| 2021-12-16 | 16.67 | $16.72 | — |
| 2021-12-15 | 16.67 | $16.74 | — |
| 2021-12-14 | 16.66 | $16.63 | — |
| 2021-12-13 | 16.67 | $16.70 | — |
| 2021-12-10 | 16.67 | $16.76 | — |
| 2021-12-09 | 16.66 | $16.69 | — |
| 2021-12-08 | 16.67 | $16.76 | — |
| 2021-12-07 | 16.67 | $16.75 | — |
| 2021-12-06 | 16.66 | $16.60 | — |
| 2021-12-03 | 16.68 | $16.52 | — |
| 2021-12-02 | 16.70 | $16.56 | — |
| 2021-12-01 | 16.72 | $16.43 | — |
| 2021-11-30 | 16.76 | $16.50 | — |
| 2021-11-29 | 16.79 | $16.66 | — |
| 2021-11-26 | 16.80 | $16.58 | — |
| 2021-11-24 | 16.83 | $16.75 | — |
| 2021-11-23 | 16.83 | $16.73 | — |
| 2021-11-22 | 16.84 | $16.73 | — |
| 2021-11-19 | 16.85 | $16.82 | — |
| 2021-11-18 | 16.85 | $16.87 | — |
| 2021-11-17 | 16.84 | $16.88 | — |
| 2021-11-16 | 16.84 | $16.88 | — |
| 2021-11-15 | 16.83 | $16.89 | — |
| 2021-11-12 | 16.81 | $16.89 | — |
| 2021-11-11 | 16.80 | $16.84 | — |
| 2021-11-10 | 16.79 | $16.82 | — |
| 2021-11-09 | 16.78 | $16.93 | — |
| 2021-11-08 | 16.75 | $16.91 | — |
| 2021-11-05 | 16.73 | $16.90 | — |
| 2021-11-04 | 16.70 | $16.84 | — |
| 2021-11-03 | 16.68 | $16.82 | — |
| 2021-11-02 | 16.65 | $16.77 | — |
| 2021-11-01 | 16.63 | $16.74 | — |
| 2021-10-29 | 16.61 | $16.73 | — |
| 2021-10-28 | 16.59 | $16.74 | — |
| 2021-10-27 | 16.57 | $16.68 | — |
| 2021-10-26 | 16.55 | $16.72 | — |
| 2021-10-25 | 16.52 | $16.71 | — |
| 2021-10-22 | 16.49 | $16.69 | — |
| 2021-10-21 | 16.47 | $16.67 | — |
| 2021-10-20 | 16.44 | $16.65 | — |
| 2021-10-19 | 16.42 | $16.61 | — |
| 2021-10-18 | 16.40 | $16.55 | — |
| 2021-10-15 | 16.38 | $16.57 | — |
| 2021-10-14 | 16.36 | $16.52 | — |
| 2021-10-13 | 16.35 | $16.37 | — |
| 2021-10-12 | 16.35 | $16.31 | — |
| 2021-10-11 | 16.36 | $16.31 | — |
| 2021-10-08 | 16.38 | $16.38 | — |
| 2021-10-07 | 16.38 | $16.39 | — |
| 2021-10-06 | 16.39 | $16.33 | — |
| 2021-10-05 | 16.40 | $16.31 | — |
| 2021-10-04 | 16.41 | $16.24 | — |
| 2021-10-01 | 16.44 | $16.34 | — |
| 2021-09-30 | 16.46 | $16.23 | — |
| 2021-09-29 | 16.49 | $16.31 | — |
| 2021-09-28 | 16.51 | $16.30 | — |
| 2021-09-27 | 16.54 | $16.50 | — |
| 2021-09-24 | 16.55 | $16.51 | — |
| 2021-09-23 | 16.55 | $16.53 | — |
| 2021-09-22 | 16.56 | $16.46 | — |
| 2021-09-21 | 16.57 | $16.40 | — |
| 2021-09-20 | 16.59 | $16.38 | — |
| 2021-09-17 | 16.61 | $16.52 | — |
| 2021-09-16 | 16.62 | $16.59 | — |
| 2021-09-15 | 16.62 | $16.63 | — |
| 2021-09-14 | 16.61 | $16.57 | — |
| 2021-09-13 | 16.61 | $16.61 | — |
| 2021-09-10 | 16.61 | $16.58 | — |
| 2021-09-09 | 16.61 | $16.62 | — |
| 2021-09-08 | 16.60 | $16.64 | — |
| 2021-09-07 | 16.59 | $16.66 | — |
| 2021-09-03 | 16.58 | $16.71 | — |
| 2021-09-02 | 16.57 | $16.71 | — |
| 2021-09-01 | 16.55 | $16.66 | — |
| 2021-08-31 | 16.53 | $16.63 | — |
| 2021-08-30 | 16.52 | $16.65 | — |
| 2021-08-27 | 16.51 | $16.62 | — |
| 2021-08-26 | 16.50 | $16.51 | — |
| 2021-08-25 | 16.49 | $16.56 | — |
| 2021-08-24 | 16.49 | $16.54 | — |
| 2021-08-23 | 16.48 | $16.52 | — |
| 2021-08-20 | 16.47 | $16.44 | — |
| 2021-08-19 | 16.48 | $16.39 | — |
| 2021-08-18 | 16.49 | $16.41 | — |
| 2021-08-17 | 16.49 | $16.49 | — |
| 2021-08-16 | 16.49 | $16.56 | — |
| 2021-08-13 | 16.47 | $16.55 | — |
| 2021-08-12 | 16.46 | $16.51 | — |
| 2021-08-11 | 16.45 | $16.51 | — |
| 2021-08-10 | 16.44 | $16.48 | — |
| 2021-08-09 | 16.43 | $16.46 | — |
| 2021-08-06 | 16.43 | $16.48 | — |
| 2021-08-05 | 16.42 | $16.50 | — |
| 2021-08-04 | 16.41 | $16.47 | — |
| 2021-08-03 | 16.40 | $16.51 | — |
| 2021-08-02 | 16.38 | $16.45 | — |
| 2021-07-30 | 16.38 | $16.44 | — |
| 2021-07-29 | 16.37 | $16.48 | — |
| 2021-07-28 | 16.35 | $16.44 | — |
| 2021-07-27 | 16.35 | $16.40 | — |
| 2021-07-26 | 16.34 | $16.44 | — |
| 2021-07-23 | 16.33 | $16.43 | — |
| 2021-07-22 | 16.32 | $16.35 | — |
| 2021-07-21 | 16.31 | $16.32 | — |
| 2021-07-20 | 16.31 | $16.25 | — |
| 2021-07-19 | 16.32 | $16.14 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.71
2026-07-16
Close Price
$16.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.95
Average
15.18
Maximum
17.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.71 | $16.70 | — |
| 2026-07-15 | 16.71 | $16.71 | — |
| 2026-07-14 | 16.71 | $16.66 | — |
| 2026-07-13 | 16.71 | $16.64 | — |
| 2026-07-10 | 16.72 | $16.71 | — |
| 2026-07-09 | 16.72 | $16.71 | — |
| 2026-07-08 | 16.71 | $16.66 | — |
| 2026-07-07 | 16.72 | $16.71 | — |
| 2026-07-06 | 16.71 | $16.77 | — |
| 2026-07-02 | 16.69 | $16.72 | — |
| 2026-07-01 | 16.68 | $16.67 | — |
| 2026-06-30 | 16.68 | $16.72 | — |
| 2026-06-29 | 16.67 | $16.71 | — |
| 2026-06-26 | 16.65 | $16.64 | — |
| 2026-06-25 | 16.65 | $16.63 | — |
| 2026-06-24 | 16.65 | $16.59 | — |
| 2026-06-23 | 16.65 | $16.57 | — |
| 2026-06-22 | 16.66 | $16.63 | — |
| 2026-06-18 | 16.66 | $16.67 | — |
| 2026-06-17 | 16.66 | $16.61 | — |
| 2026-06-16 | 16.66 | $16.72 | — |
| 2026-06-15 | 16.64 | $16.73 | — |
| 2026-06-12 | 16.61 | $16.63 | — |
| 2026-06-11 | 16.60 | $16.60 | — |
| 2026-06-10 | 16.60 | $16.42 | — |
| 2026-06-09 | 16.63 | $16.53 | — |
| 2026-06-08 | 16.64 | $16.48 | — |
| 2026-06-05 | 16.66 | $16.47 | — |
| 2026-06-04 | 16.69 | $16.68 | — |
| 2026-06-03 | 16.68 | $16.65 | — |
| 2026-06-02 | 16.68 | $16.72 | — |
| 2026-06-01 | 16.66 | $16.68 | — |
| 2026-05-29 | 16.64 | $16.70 | — |
| 2026-05-28 | 16.61 | $16.67 | — |
| 2026-05-27 | 16.59 | $16.63 | — |
| 2026-05-26 | 16.57 | $16.61 | — |
| 2026-05-22 | 16.55 | $16.54 | — |
| 2026-05-21 | 16.54 | $16.52 | — |
| 2026-05-20 | 16.54 | $16.49 | — |
| 2026-05-19 | 16.53 | $16.37 | — |
| 2026-05-18 | 16.56 | $16.46 | — |
| 2026-05-15 | 16.57 | $16.44 | — |
| 2026-05-14 | 16.58 | $16.60 | — |
| 2026-05-13 | 16.56 | $16.55 | — |
| 2026-05-12 | 16.54 | $16.53 | — |
| 2026-05-11 | 16.53 | $16.56 | — |
| 2026-05-08 | 16.51 | $16.55 | — |
| 2026-05-07 | 16.48 | $16.49 | — |
| 2026-05-06 | 16.47 | $16.59 | — |
| 2026-05-05 | 16.43 | $16.43 | — |
| 2026-05-04 | 16.41 | $16.38 | — |
| 2026-05-01 | 16.41 | $16.42 | — |
| 2026-04-30 | 16.39 | $16.42 | — |
| 2026-04-29 | 16.37 | $16.29 | — |
| 2026-04-28 | 16.37 | $16.35 | — |
| 2026-04-27 | 16.36 | $16.38 | — |
| 2026-04-24 | 16.34 | $16.40 | — |
| 2026-04-23 | 16.32 | $16.37 | — |
| 2026-04-22 | 16.29 | $16.37 | — |
| 2026-04-21 | 16.27 | $16.30 | — |
| 2026-04-20 | 16.25 | $16.40 | — |
| 2026-04-17 | 16.20 | $16.43 | — |
| 2026-04-16 | 16.14 | $16.34 | — |
| 2026-04-15 | 16.10 | $16.35 | — |
| 2026-04-14 | 16.04 | $16.34 | — |
| 2026-04-13 | 15.97 | $16.25 | — |
| 2026-04-10 | 15.91 | $16.17 | — |
| 2026-04-09 | 15.86 | $16.17 | — |
| 2026-04-08 | 15.80 | $16.14 | — |
| 2026-04-07 | 15.74 | $15.90 | — |
| 2026-04-06 | 15.72 | $15.88 | — |
| 2026-04-02 | 15.71 | $15.85 | — |
| 2026-04-01 | 15.69 | $15.84 | — |
| 2026-03-31 | 15.68 | $15.79 | — |
| 2026-03-30 | 15.68 | $15.59 | — |
| 2026-03-27 | 15.72 | $15.56 | — |
| 2026-03-26 | 15.77 | $15.65 | — |
| 2026-03-25 | 15.82 | $15.82 | — |
| 2026-03-24 | 15.84 | $15.74 | — |
| 2026-03-23 | 15.88 | $15.77 | — |
| 2026-03-20 | 15.91 | $15.67 | — |
| 2026-03-19 | 15.98 | $15.86 | — |
| 2026-03-18 | 16.02 | $15.89 | — |
| 2026-03-17 | 16.06 | $16.03 | — |
| 2026-03-16 | 16.08 | $16.00 | — |
| 2026-03-13 | 16.10 | $15.89 | — |
| 2026-03-12 | 16.15 | $15.95 | — |
| 2026-03-11 | 16.20 | $16.09 | — |
| 2026-03-10 | 16.23 | $16.14 | — |
| 2026-03-09 | 16.25 | $16.15 | — |
| 2026-03-06 | 16.28 | $16.10 | — |
| 2026-03-05 | 16.32 | $16.17 | — |
| 2026-03-04 | 16.35 | $16.26 | — |
| 2026-03-03 | 16.36 | $16.23 | — |
| 2026-03-02 | 16.39 | $16.38 | — |
| 2026-02-27 | 16.38 | $16.44 | — |
| 2026-02-26 | 16.36 | $16.43 | — |
| 2026-02-25 | 16.35 | $16.43 | — |
| 2026-02-24 | 16.32 | $16.38 | — |
| 2026-02-23 | 16.31 | $16.34 | — |
| 2026-02-20 | 16.30 | $16.39 | — |
| 2026-02-19 | 16.28 | $16.34 | — |
| 2026-02-18 | 16.27 | $16.35 | — |
| 2026-02-17 | 16.25 | $16.32 | — |
| 2026-02-13 | 16.23 | $16.32 | — |
| 2026-02-12 | 16.22 | $16.29 | — |
| 2026-02-11 | 16.20 | $16.34 | — |
| 2026-02-10 | 16.18 | $16.33 | — |
| 2026-02-09 | 16.15 | $16.32 | — |
| 2026-02-06 | 16.12 | $16.27 | — |
| 2026-02-05 | 16.10 | $16.11 | — |
| 2026-02-04 | 16.10 | $16.17 | — |
| 2026-02-03 | 16.10 | $16.16 | — |
| 2026-02-02 | 16.10 | $16.20 | — |
| 2026-01-30 | 16.09 | $16.18 | — |
| 2026-01-29 | 16.08 | $16.23 | — |
| 2026-01-28 | 16.06 | $16.22 | — |
| 2026-01-27 | 16.05 | $16.24 | — |
| 2026-01-26 | 16.02 | $16.19 | — |
| 2026-01-23 | 16.01 | $16.15 | — |
| 2026-01-22 | 16.00 | $16.12 | — |
| 2026-01-21 | 15.99 | $16.10 | — |
| 2026-01-20 | 16.00 | $16.00 | — |
| 2026-01-16 | 16.02 | $16.16 | — |
| 2026-01-15 | 16.02 | $16.15 | — |
| 2026-01-14 | 16.01 | $16.13 | — |
| 2026-01-13 | 16.02 | $16.13 | — |
| 2026-01-12 | 16.02 | $16.14 | — |
| 2026-01-09 | 16.03 | $16.12 | — |
| 2026-01-08 | 16.04 | $16.04 | — |
| 2026-01-07 | 16.08 | $16.04 | — |
| 2026-01-06 | 16.12 | $16.08 | — |
| 2026-01-05 | 16.16 | $16.02 | — |
| 2026-01-02 | 16.22 | $15.96 | — |
| 2025-12-31 | 16.30 | $15.90 | — |
| 2025-12-30 | 16.42 | $15.96 | — |
| 2025-12-29 | 16.54 | $15.96 | — |
| 2025-12-26 | 16.68 | $15.96 | — |
| 2025-12-24 | 16.84 | $15.95 | — |
| 2025-12-23 | 17.03 | $17.09 | — |
| 2025-12-22 | 17.01 | $17.05 | — |
| 2025-12-19 | 17.00 | $17.00 | — |
| 2025-12-18 | 16.99 | $16.96 | — |
| 2025-12-17 | 16.99 | $16.89 | — |
| 2025-12-16 | 17.01 | $16.95 | — |
| 2025-12-15 | 17.02 | $16.98 | — |
| 2025-12-12 | 17.02 | $16.98 | — |
| 2025-12-11 | 17.02 | $17.09 | — |
| 2025-12-10 | 16.99 | $17.05 | — |
| 2025-12-09 | 16.98 | $16.96 | — |
| 2025-12-08 | 16.97 | $16.98 | — |
| 2025-12-05 | 16.97 | $17.00 | — |
| 2025-12-04 | 16.95 | $17.01 | — |
| 2025-12-03 | 16.93 | $17.02 | — |
| 2025-12-02 | 16.91 | $16.96 | — |
| 2025-12-01 | 16.89 | $16.95 | — |
| 2025-11-28 | 16.88 | $17.05 | — |
| 2025-11-26 | 16.84 | $17.01 | — |
| 2025-11-25 | 16.80 | $16.93 | — |
| 2025-11-24 | 16.78 | $16.81 | — |
| 2025-11-21 | 16.77 | $16.72 | — |
| 2025-11-20 | 16.78 | $16.64 | — |
| 2025-11-19 | 16.82 | $16.72 | — |
| 2025-11-18 | 16.84 | $16.71 | — |
| 2025-11-17 | 16.86 | $16.75 | — |
| 2025-11-14 | 16.88 | $16.82 | — |
| 2025-11-13 | 16.89 | $16.84 | — |
| 2025-11-12 | 16.90 | $16.97 | — |
| 2025-11-11 | 16.88 | $16.94 | — |
| 2025-11-10 | 16.87 | $16.89 | — |
| 2025-11-07 | 16.86 | $16.79 | — |
| 2025-11-06 | 16.87 | $16.77 | — |
| 2025-11-05 | 16.89 | $16.79 | — |
| 2025-11-04 | 16.90 | $16.77 | — |
| 2025-11-03 | 16.92 | $16.83 | — |
| 2025-10-31 | 16.93 | $16.85 | — |
| 2025-10-30 | 16.94 | $16.86 | — |
| 2025-10-29 | 16.95 | $16.95 | — |
| 2025-10-28 | 16.94 | $17.00 | — |
| 2025-10-27 | 16.92 | $17.00 | — |
| 2025-10-24 | 16.89 | $16.93 | — |
| 2025-10-23 | 16.87 | $16.87 | — |
| 2025-10-22 | 16.87 | $16.85 | — |
| 2025-10-21 | 16.86 | $16.88 | — |
| 2025-10-20 | 16.85 | $16.89 | — |
| 2025-10-17 | 16.83 | $16.81 | — |
| 2025-10-16 | 16.83 | $16.81 | — |
| 2025-10-15 | 16.82 | $16.82 | — |
| 2025-10-14 | 16.81 | $16.78 | — |
| 2025-10-13 | 16.81 | $16.77 | — |
| 2025-10-10 | 16.81 | $16.64 | — |
| 2025-10-09 | 16.84 | $16.79 | — |
| 2025-10-08 | 16.84 | $16.84 | — |
| 2025-10-07 | 16.83 | $16.81 | — |
| 2025-10-06 | 16.82 | $16.82 | — |
| 2025-10-03 | 16.81 | $16.83 | — |
| 2025-10-02 | 16.79 | $16.80 | — |
| 2025-10-01 | 16.77 | $16.79 | — |
| 2025-09-30 | 16.76 | $16.73 | — |
| 2025-09-29 | 16.75 | $16.70 | — |
| 2025-09-26 | 16.75 | $16.68 | — |
| 2025-09-25 | 16.76 | $16.63 | — |
| 2025-09-24 | 16.77 | $16.70 | — |
| 2025-09-23 | 16.77 | $16.75 | — |
| 2025-09-22 | 16.76 | $16.74 | — |
| 2025-09-19 | 16.75 | $16.74 | — |
| 2025-09-18 | 16.74 | $16.73 | — |
| 2025-09-17 | 16.72 | $16.73 | — |
| 2025-09-16 | 16.70 | $16.76 | — |
| 2025-09-15 | 16.68 | $16.75 | — |
| 2025-09-12 | 16.65 | $16.71 | — |
| 2025-09-11 | 16.62 | $16.74 | — |
| 2025-09-10 | 16.58 | $16.66 | — |
| 2025-09-09 | 16.55 | $16.59 | — |
| 2025-09-08 | 16.53 | $16.60 | — |
| 2025-09-05 | 16.50 | $16.56 | — |
| 2025-09-04 | 16.48 | $16.50 | — |
| 2025-09-03 | 16.47 | $16.43 | — |
| 2025-09-02 | 16.47 | $16.40 | — |
| 2025-08-29 | 16.47 | $16.47 | — |
| 2025-08-28 | 16.46 | $16.50 | — |
| 2025-08-27 | 16.44 | $16.47 | — |
| 2025-08-26 | 16.43 | $16.44 | — |
| 2025-08-25 | 16.42 | $16.41 | — |
| 2025-08-22 | 16.41 | $16.46 | — |
| 2025-08-21 | 16.39 | $16.32 | — |
| 2025-08-20 | 16.39 | $16.35 | — |
| 2025-08-19 | 16.39 | $16.35 | — |
| 2025-08-18 | 16.39 | $16.37 | — |
| 2025-08-15 | 16.38 | $16.38 | — |
| 2025-08-14 | 16.37 | $16.40 | — |
| 2025-08-13 | 16.35 | $16.42 | — |
| 2025-08-12 | 16.33 | $16.38 | — |
| 2025-08-11 | 16.31 | $16.28 | — |
| 2025-08-08 | 16.31 | $16.30 | — |
| 2025-08-07 | 16.30 | $16.28 | — |
| 2025-08-06 | 16.29 | $16.27 | — |
| 2025-08-05 | 16.29 | $16.24 | — |
| 2025-08-04 | 16.29 | $16.29 | — |
| 2025-08-01 | 16.27 | $16.16 | — |
| 2025-07-31 | 16.29 | $16.17 | — |
| 2025-07-30 | 16.30 | $16.22 | — |
| 2025-07-29 | 16.30 | $16.26 | — |
| 2025-07-28 | 16.30 | $16.25 | — |
| 2025-07-25 | 16.29 | $16.29 | — |
| 2025-07-24 | 16.28 | $16.27 | — |
| 2025-07-23 | 16.26 | $16.28 | — |
| 2025-07-22 | 16.24 | $16.22 | — |
| 2025-07-21 | 16.23 | $16.21 | — |
| 2025-07-18 | 16.22 | $16.17 | — |
| 2025-07-17 | 16.22 | $16.16 | — |
| 2025-07-16 | 16.21 | $16.14 | — |
| 2025-07-15 | 16.21 | $16.09 | — |
| 2025-07-14 | 16.22 | $16.17 | — |
| 2025-07-11 | 16.21 | $16.16 | — |
| 2025-07-10 | 16.20 | $16.21 | — |
| 2025-07-09 | 16.18 | $16.18 | — |
| 2025-07-08 | 16.16 | $16.11 | — |
| 2025-07-07 | 16.15 | $16.12 | — |
| 2025-07-03 | 16.13 | $16.19 | — |
| 2025-07-02 | 16.10 | $16.15 | — |
| 2025-07-01 | 16.07 | $16.13 | — |
| 2025-06-30 | 16.04 | $16.15 | — |
| 2025-06-27 | 15.99 | $16.08 | — |
| 2025-06-26 | 15.96 | $16.06 | — |
| 2025-06-25 | 15.92 | $15.96 | — |
| 2025-06-24 | 15.90 | $15.87 | — |
| 2025-06-23 | 15.89 | $15.87 | — |
| 2025-06-20 | 15.88 | $15.80 | — |
| 2025-06-18 | 15.88 | $15.81 | — |
| 2025-06-17 | 15.87 | $15.80 | — |
| 2025-06-16 | 15.87 | $15.84 | — |
| 2025-06-13 | 15.86 | $15.81 | — |
| 2025-06-12 | 15.85 | $15.91 | — |
| 2025-06-11 | 15.82 | $15.85 | — |
| 2025-06-10 | 15.80 | $15.80 | — |
| 2025-06-09 | 15.78 | $15.78 | — |
| 2025-06-06 | 15.76 | $15.76 | — |
| 2025-06-05 | 15.74 | $15.76 | — |
| 2025-06-04 | 15.72 | $15.78 | — |
| 2025-06-03 | 15.69 | $15.72 | — |
| 2025-06-02 | 15.67 | $15.70 | — |
| 2025-05-30 | 15.65 | $15.67 | — |
| 2025-05-29 | 15.63 | $15.65 | — |
| 2025-05-28 | 15.60 | $15.59 | — |
| 2025-05-27 | 15.59 | $15.65 | — |
| 2025-05-23 | 15.56 | $15.50 | — |
| 2025-05-22 | 15.56 | $15.50 | — |
| 2025-05-21 | 15.56 | $15.49 | — |
| 2025-05-20 | 15.56 | $15.63 | — |
| 2025-05-19 | 15.52 | $15.64 | — |
| 2025-05-16 | 15.48 | $15.59 | — |
| 2025-05-15 | 15.45 | $15.55 | — |
| 2025-05-14 | 15.41 | $15.47 | — |
| 2025-05-13 | 15.38 | $15.50 | — |
| 2025-05-12 | 15.35 | $15.47 | — |
| 2025-05-09 | 15.31 | $15.35 | — |
| 2025-05-08 | 15.29 | $15.35 | — |
| 2025-05-07 | 15.27 | $15.36 | — |
| 2025-05-06 | 15.24 | $15.35 | — |
| 2025-05-05 | 15.21 | $15.37 | — |
| 2025-05-02 | 15.17 | $15.39 | — |
| 2025-05-01 | 15.12 | $15.31 | — |
| 2025-04-30 | 15.08 | $15.31 | — |
| 2025-04-29 | 15.03 | $15.29 | — |
| 2025-04-28 | 14.98 | $15.25 | — |
| 2025-04-25 | 14.93 | $15.20 | — |
| 2025-04-24 | 14.88 | $15.16 | — |
| 2025-04-23 | 14.84 | $15.00 | — |
| 2025-04-22 | 14.82 | $14.90 | — |
| 2025-04-21 | 14.82 | $14.77 | — |
| 2025-04-17 | 14.84 | $14.91 | — |
| 2025-04-16 | 14.84 | $14.90 | — |
| 2025-04-15 | 14.85 | $14.97 | — |
| 2025-04-14 | 14.84 | $14.95 | — |
| 2025-04-11 | 14.84 | $14.83 | — |
| 2025-04-10 | 14.86 | $14.73 | — |
| 2025-04-09 | 14.90 | $14.91 | — |
| 2025-04-08 | 14.92 | $14.48 | — |
| 2025-04-07 | 15.03 | $14.56 | — |
| 2025-04-04 | 15.15 | $14.70 | — |
| 2025-04-03 | 15.25 | $15.11 | — |
| 2025-04-02 | 15.28 | $15.32 | — |
| 2025-04-01 | 15.28 | $15.30 | — |
| 2025-03-31 | 15.28 | $15.25 | — |
| 2025-03-28 | 15.28 | $15.22 | — |
| 2025-03-27 | 15.30 | $15.28 | — |
| 2025-03-26 | 15.31 | $15.30 | — |
| 2025-03-25 | 15.31 | $15.37 | — |
| 2025-03-24 | 15.30 | $15.36 | — |
| 2025-03-21 | 15.29 | $15.32 | — |
| 2025-03-20 | 15.28 | $15.34 | — |
| 2025-03-19 | 15.28 | $15.35 | — |
| 2025-03-18 | 15.26 | $15.27 | — |
| 2025-03-17 | 15.27 | $15.31 | — |
| 2025-03-14 | 15.26 | $15.23 | — |
| 2025-03-13 | 15.27 | $15.13 | — |
| 2025-03-12 | 15.31 | $15.19 | — |
| 2025-03-11 | 15.34 | $15.18 | — |
| 2025-03-10 | 15.37 | $15.24 | — |
| 2025-03-07 | 15.40 | $15.36 | — |
| 2025-03-06 | 15.41 | $15.31 | — |
| 2025-03-05 | 15.43 | $15.42 | — |
| 2025-03-04 | 15.43 | $15.33 | — |
| 2025-03-03 | 15.44 | $15.43 | — |
| 2025-02-28 | 15.44 | $15.47 | — |
| 2025-02-27 | 15.43 | $15.36 | — |
| 2025-02-26 | 15.44 | $15.46 | — |
| 2025-02-25 | 15.43 | $15.43 | — |
| 2025-02-24 | 15.43 | $15.40 | — |
| 2025-02-21 | 15.43 | $15.41 | — |
| 2025-02-20 | 15.43 | $15.48 | — |
| 2025-02-19 | 15.42 | $15.49 | — |
| 2025-02-18 | 15.40 | $15.47 | — |
| 2025-02-14 | 15.38 | $15.47 | — |
| 2025-02-13 | 15.36 | $15.46 | — |
| 2025-02-12 | 15.34 | $15.37 | — |
| 2025-02-11 | 15.33 | $15.41 | — |
| 2025-02-10 | 15.31 | $15.41 | — |
| 2025-02-07 | 15.29 | $15.36 | — |
| 2025-02-06 | 15.28 | $15.45 | — |
| 2025-02-05 | 15.24 | $15.42 | — |
| 2025-02-04 | 15.21 | $15.33 | — |
| 2025-02-03 | 15.19 | $15.27 | — |
| 2025-01-31 | 15.18 | $15.32 | — |
| 2025-01-30 | 15.16 | $15.35 | — |
| 2025-01-29 | 15.13 | $15.28 | — |
| 2025-01-28 | 15.11 | $15.29 | — |
| 2025-01-27 | 15.08 | $15.27 | — |
| 2025-01-24 | 15.06 | $15.33 | — |
| 2025-01-23 | 15.02 | $15.30 | — |
| 2025-01-22 | 14.99 | $15.26 | — |
| 2025-01-21 | 14.95 | $15.26 | — |
| 2025-01-17 | 14.91 | $15.14 | — |
| 2025-01-16 | 14.90 | $15.09 | — |
| 2025-01-15 | 14.89 | $15.04 | — |
| 2025-01-14 | 14.89 | $14.89 | — |
| 2025-01-13 | 14.93 | $14.86 | — |
| 2025-01-10 | 14.98 | $14.86 | — |
| 2025-01-08 | 15.04 | $15.00 | — |
| 2025-01-07 | 15.08 | $14.98 | — |
| 2025-01-06 | 15.14 | $15.05 | — |
| 2025-01-03 | 15.19 | $15.01 | — |
| 2025-01-02 | 15.26 | $14.97 | — |
| 2024-12-31 | 15.35 | $14.96 | — |
| 2024-12-30 | 15.46 | $14.98 | — |
| 2024-12-27 | 15.58 | $15.03 | — |
| 2024-12-26 | 15.72 | $15.08 | — |
| 2024-12-24 | 15.86 | $15.85 | — |
| 2024-12-23 | 15.87 | $15.78 | — |
| 2024-12-20 | 15.89 | $15.75 | — |
| 2024-12-19 | 15.92 | $15.66 | — |
| 2024-12-18 | 15.98 | $15.71 | — |
| 2024-12-17 | 16.04 | $15.99 | — |
| 2024-12-16 | 16.04 | $16.04 | — |
| 2024-12-13 | 16.04 | $16.01 | — |
| 2024-12-12 | 16.04 | $15.97 | — |
| 2024-12-11 | 16.05 | $16.04 | — |
| 2024-12-10 | 16.04 | $16.01 | — |
| 2024-12-09 | 16.04 | $16.06 | — |
| 2024-12-06 | 16.03 | $16.11 | — |
| 2024-12-05 | 16.01 | $16.08 | — |
| 2024-12-04 | 15.99 | $16.09 | — |
| 2024-12-03 | 15.96 | $16.05 | — |
| 2024-12-02 | 15.94 | $16.05 | — |
| 2024-11-29 | 15.92 | $16.04 | — |
| 2024-11-27 | 15.89 | $15.98 | — |
| 2024-11-26 | 15.87 | $15.97 | — |
| 2024-11-25 | 15.85 | $15.97 | — |
| 2024-11-22 | 15.83 | $15.87 | — |
| 2024-11-21 | 15.82 | $15.83 | — |
| 2024-11-20 | 15.82 | $15.79 | — |
| 2024-11-19 | 15.83 | $15.80 | — |
| 2024-11-18 | 15.84 | $15.79 | — |
| 2024-11-15 | 15.86 | $15.74 | — |
| 2024-11-14 | 15.88 | $15.82 | — |
| 2024-11-13 | 15.90 | $15.87 | — |
| 2024-11-12 | 15.91 | $15.89 | — |
| 2024-11-11 | 15.91 | $15.99 | — |
| 2024-11-08 | 15.89 | $16.01 | — |
| 2024-11-07 | 15.87 | $15.99 | — |
| 2024-11-06 | 15.84 | $15.90 | — |
| 2024-11-05 | 15.84 | $15.83 | — |
| 2024-11-04 | 15.84 | $15.75 | — |
| 2024-11-01 | 15.86 | $15.73 | — |
| 2024-10-31 | 15.89 | $15.75 | — |
| 2024-10-30 | 15.93 | $15.85 | — |
| 2024-10-29 | 15.94 | $15.88 | — |
| 2024-10-28 | 15.95 | $15.87 | — |
| 2024-10-25 | 15.97 | $15.86 | — |
| 2024-10-24 | 15.99 | $15.89 | — |
| 2024-10-23 | 16.01 | $15.88 | — |
| 2024-10-22 | 16.03 | $15.95 | — |
| 2024-10-21 | 16.04 | $15.95 | — |
| 2024-10-18 | 16.05 | $16.04 | — |
| 2024-10-17 | 16.04 | $16.02 | — |
| 2024-10-16 | 16.04 | $16.03 | — |
| 2024-10-15 | 16.04 | $15.98 | — |
| 2024-10-14 | 16.04 | $16.04 | — |
| 2024-10-11 | 16.03 | $16.01 | — |
| 2024-10-10 | 16.02 | $15.95 | — |
| 2024-10-09 | 16.03 | $15.96 | — |
| 2024-10-08 | 16.03 | $15.94 | — |
| 2024-10-07 | 16.04 | $15.90 | — |
| 2024-10-04 | 16.06 | $15.96 | — |
| 2024-10-03 | 16.07 | $15.97 | — |
| 2024-10-02 | 16.07 | $16.02 | — |
| 2024-10-01 | 16.07 | $16.03 | — |
| 2024-09-30 | 16.06 | $16.05 | — |
| 2024-09-27 | 16.04 | $16.06 | — |
| 2024-09-26 | 16.02 | $16.05 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 15.99 | $16.05 | — |
| 2024-09-23 | 15.96 | $16.01 | — |
| 2024-09-20 | 15.93 | $15.98 | — |
| 2024-09-19 | 15.90 | $15.99 | — |
| 2024-09-18 | 15.87 | $15.87 | — |
| 2024-09-17 | 15.86 | $15.91 | — |
| 2024-09-16 | 15.83 | $15.93 | — |
| 2024-09-13 | 15.80 | $15.88 | — |
| 2024-09-12 | 15.77 | $15.81 | — |
| 2024-09-11 | 15.75 | $15.74 | — |
| 2024-09-10 | 15.74 | $15.69 | — |
| 2024-09-09 | 15.74 | $15.66 | — |
| 2024-09-06 | 15.75 | $15.58 | — |
| 2024-09-05 | 15.77 | $15.68 | — |
| 2024-09-04 | 15.78 | $15.70 | — |
| 2024-09-03 | 15.78 | $15.68 | — |
| 2024-08-30 | 15.78 | $15.80 | — |
| 2024-08-29 | 15.76 | $15.76 | — |
| 2024-08-28 | 15.74 | $15.76 | — |
| 2024-08-27 | 15.72 | $15.79 | — |
| 2024-08-26 | 15.69 | $15.77 | — |
| 2024-08-23 | 15.66 | $15.79 | — |
| 2024-08-22 | 15.62 | $15.66 | — |
| 2024-08-21 | 15.60 | $15.73 | — |
| 2024-08-20 | 15.56 | $15.69 | — |
| 2024-08-19 | 15.52 | $15.68 | — |
| 2024-08-16 | 15.47 | $15.61 | — |
| 2024-08-15 | 15.43 | $15.58 | — |
| 2024-08-14 | 15.39 | $15.51 | — |
| 2024-08-13 | 15.36 | $15.48 | — |
| 2024-08-12 | 15.34 | $15.35 | — |
| 2024-08-09 | 15.33 | $15.35 | — |
| 2024-08-08 | 15.32 | $15.31 | — |
| 2024-08-07 | 15.33 | $15.17 | — |
| 2024-08-06 | 15.36 | $15.21 | — |
| 2024-08-05 | 15.38 | $15.19 | — |
| 2024-08-02 | 15.42 | $15.37 | — |
| 2024-08-01 | 15.42 | $15.42 | — |
| 2024-07-31 | 15.41 | $15.49 | — |
| 2024-07-30 | 15.38 | $15.36 | — |
| 2024-07-29 | 15.38 | $15.35 | — |
| 2024-07-26 | 15.38 | $15.34 | — |
| 2024-07-25 | 15.38 | $15.24 | — |
| 2024-07-24 | 15.40 | $15.24 | — |
| 2024-07-23 | 15.42 | $15.38 | — |
| 2024-07-22 | 15.42 | $15.37 | — |
| 2024-07-19 | 15.42 | $15.31 | — |
| 2024-07-18 | 15.43 | $15.37 | — |
| 2024-07-17 | 15.42 | $15.44 | — |
| 2024-07-16 | 15.41 | $15.51 | — |
| 2024-07-15 | 15.37 | $15.45 | — |
| 2024-07-12 | 15.34 | $15.44 | — |
| 2024-07-11 | 15.31 | $15.39 | — |
| 2024-07-10 | 15.28 | $15.35 | — |
| 2024-07-09 | 15.25 | $15.27 | — |
| 2024-07-08 | 15.24 | $15.29 | — |
| 2024-07-05 | 15.22 | $15.29 | — |
| 2024-07-03 | 15.19 | $15.22 | — |
| 2024-07-02 | 15.18 | $15.15 | — |
| 2024-07-01 | 15.18 | $15.10 | — |
| 2024-06-28 | 15.19 | $15.12 | — |
| 2024-06-27 | 15.19 | $15.15 | — |
| 2024-06-26 | 15.19 | $15.14 | — |
| 2024-06-25 | 15.19 | $15.18 | — |
| 2024-06-24 | 15.18 | $15.19 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.16 | $15.20 | — |
| 2024-06-18 | 15.14 | $15.20 | — |
| 2024-06-17 | 15.11 | $15.17 | — |
| 2024-06-14 | 15.09 | $15.13 | — |
| 2024-06-13 | 15.08 | $15.14 | — |
| 2024-06-12 | 15.06 | $15.10 | — |
| 2024-06-11 | 15.04 | $15.03 | — |
| 2024-06-10 | 15.03 | $15.02 | — |
| 2024-06-07 | 15.03 | $15.00 | — |
| 2024-06-06 | 15.03 | $15.08 | — |
| 2024-06-05 | 15.01 | $15.08 | — |
| 2024-06-04 | 14.98 | $14.98 | — |
| 2024-06-03 | 14.98 | $14.96 | — |
| 2024-05-31 | 14.98 | $14.94 | — |
| 2024-05-30 | 14.98 | $14.85 | — |
| 2024-05-29 | 15.00 | $14.84 | — |
| 2024-05-28 | 15.02 | $14.95 | — |
| 2024-05-24 | 15.03 | $14.99 | — |
| 2024-05-23 | 15.02 | $14.94 | — |
| 2024-05-22 | 15.03 | $15.03 | — |
| 2024-05-21 | 15.02 | $15.08 | — |
| 2024-05-20 | 14.99 | $15.06 | — |
| 2024-05-17 | 14.96 | $15.06 | — |
| 2024-05-16 | 14.93 | $15.06 | — |
| 2024-05-15 | 14.90 | $15.10 | — |
| 2024-05-14 | 14.84 | $14.97 | — |
| 2024-05-13 | 14.81 | $14.92 | — |
| 2024-05-10 | 14.78 | $14.92 | — |
| 2024-05-09 | 14.75 | $14.91 | — |
| 2024-05-08 | 14.72 | $14.85 | — |
| 2024-05-07 | 14.69 | $14.85 | — |
| 2024-05-06 | 14.66 | $14.82 | — |
| 2024-05-03 | 14.62 | $14.75 | — |
| 2024-05-02 | 14.60 | $14.65 | — |
| 2024-05-01 | 14.60 | $14.57 | — |
| 2024-04-30 | 14.61 | $14.57 | — |
| 2024-04-29 | 14.63 | $14.71 | — |
| 2024-04-26 | 14.62 | $14.67 | — |
| 2024-04-25 | 14.61 | $14.61 | — |
| 2024-04-24 | 14.62 | $14.65 | — |
| 2024-04-23 | 14.62 | $14.67 | — |
| 2024-04-22 | 14.62 | $14.56 | — |
| 2024-04-19 | 14.64 | $14.49 | — |
| 2024-04-18 | 14.68 | $14.51 | — |
| 2024-04-17 | 14.72 | $14.55 | — |
| 2024-04-16 | 14.76 | $14.54 | — |
| 2024-04-15 | 14.81 | $14.58 | — |
| 2024-04-12 | 14.86 | $14.68 | — |
| 2024-04-11 | 14.89 | $14.77 | — |
| 2024-04-10 | 14.91 | $14.75 | — |
| 2024-04-09 | 14.94 | $14.91 | — |
| 2024-04-08 | 14.94 | $14.88 | — |
| 2024-04-05 | 14.94 | $14.88 | — |
| 2024-04-04 | 14.95 | $14.85 | — |
| 2024-04-03 | 14.96 | $14.91 | — |
| 2024-04-02 | 14.96 | $14.88 | — |
| 2024-04-01 | 14.97 | $14.93 | — |
| 2024-03-28 | 14.96 | $14.98 | — |
| 2024-03-27 | 14.95 | $14.98 | — |
| 2024-03-26 | 14.93 | $14.91 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.91 | $14.94 | — |
| 2024-03-21 | 14.89 | $14.95 | — |
| 2024-03-20 | 14.86 | $14.90 | — |
| 2024-03-19 | 14.84 | $14.81 | — |
| 2024-03-18 | 14.84 | $14.77 | — |
| 2024-03-15 | 14.84 | $14.75 | — |
| 2024-03-14 | 14.85 | $14.80 | — |
| 2024-03-13 | 14.85 | $14.87 | — |
| 2024-03-12 | 14.83 | $14.87 | — |
| 2024-03-11 | 14.81 | $14.84 | — |
| 2024-03-08 | 14.79 | $14.85 | — |
| 2024-03-07 | 14.77 | $14.89 | — |
| 2024-03-06 | 14.73 | $14.79 | — |
| 2024-03-05 | 14.71 | $14.74 | — |
| 2024-03-04 | 14.69 | $14.76 | — |
| 2024-03-01 | 14.67 | $14.77 | — |
| 2024-02-29 | 14.64 | $14.67 | — |
| 2024-02-28 | 14.63 | $14.64 | — |
| 2024-02-27 | 14.62 | $14.64 | — |
| 2024-02-26 | 14.60 | $14.64 | — |
| 2024-02-23 | 14.59 | $14.67 | — |
| 2024-02-22 | 14.57 | $14.64 | — |
| 2024-02-21 | 14.55 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.54 | $14.54 | — |
| 2024-02-15 | 14.54 | $14.57 | — |
| 2024-02-14 | 14.52 | $14.49 | — |
| 2024-02-13 | 14.53 | $14.41 | — |
| 2024-02-12 | 14.55 | $14.56 | — |
| 2024-02-09 | 14.54 | $14.56 | — |
| 2024-02-08 | 14.53 | $14.54 | — |
| 2024-02-07 | 14.52 | $14.55 | — |
| 2024-02-06 | 14.51 | $14.52 | — |
| 2024-02-05 | 14.51 | $14.46 | — |
| 2024-02-02 | 14.51 | $14.54 | — |
| 2024-02-01 | 14.50 | $14.59 | — |
| 2024-01-31 | 14.47 | $14.49 | — |
| 2024-01-30 | 14.47 | $14.54 | — |
| 2024-01-29 | 14.45 | $14.54 | — |
| 2024-01-26 | 14.43 | $14.47 | — |
| 2024-01-25 | 14.42 | $14.47 | — |
| 2024-01-24 | 14.40 | $14.42 | — |
| 2024-01-23 | 14.40 | $14.41 | — |
| 2024-01-22 | 14.39 | $14.41 | — |
| 2024-01-19 | 14.39 | $14.39 | — |
| 2024-01-18 | 14.39 | $14.32 | — |
| 2024-01-17 | 14.41 | $14.28 | — |
| 2024-01-16 | 14.43 | $14.36 | — |
| 2024-01-12 | 14.44 | $14.45 | — |
| 2024-01-11 | 14.44 | $14.40 | — |
| 2024-01-10 | 14.44 | $14.38 | — |
| 2024-01-09 | 14.45 | $14.35 | — |
| 2024-01-08 | 14.47 | $14.38 | — |
| 2024-01-05 | 14.48 | $14.29 | — |
| 2024-01-04 | 14.52 | $14.29 | — |
| 2024-01-03 | 14.56 | $14.32 | — |
| 2024-01-02 | 14.60 | $14.38 | — |
| 2023-12-29 | 14.63 | $14.45 | — |
| 2023-12-28 | 14.65 | $14.46 | — |
| 2023-12-27 | 14.67 | $14.48 | — |
| 2023-12-26 | 14.69 | $14.42 | — |
| 2023-12-22 | 14.73 | $14.39 | — |
| 2023-12-21 | 14.77 | $14.81 | — |
| 2023-12-20 | 14.74 | $14.73 | — |
| 2023-12-19 | 14.71 | $14.81 | — |
| 2023-12-18 | 14.66 | $14.75 | — |
| 2023-12-15 | 14.61 | $14.73 | — |
| 2023-12-14 | 14.56 | $14.76 | — |
| 2023-12-13 | 14.50 | $14.66 | — |
| 2023-12-12 | 14.44 | $14.46 | — |
| 2023-12-11 | 14.41 | $14.42 | — |
| 2023-12-08 | 14.39 | $14.37 | — |
| 2023-12-07 | 14.37 | $14.36 | — |
| 2023-12-06 | 14.35 | $14.32 | — |
| 2023-12-05 | 14.34 | $14.34 | — |
| 2023-12-04 | 14.31 | $14.34 | — |
| 2023-12-01 | 14.29 | $14.39 | — |
| 2023-11-30 | 14.24 | $14.28 | — |
| 2023-11-29 | 14.21 | $14.27 | — |
| 2023-11-28 | 14.18 | $14.24 | — |
| 2023-11-27 | 14.15 | $14.20 | — |
| 2023-11-24 | 14.12 | $14.19 | — |
| 2023-11-22 | 14.09 | $14.19 | — |
| 2023-11-21 | 14.05 | $14.17 | — |
| 2023-11-20 | 14.00 | $14.18 | — |
| 2023-11-17 | 13.95 | $14.12 | — |
| 2023-11-16 | 13.90 | $14.08 | — |
| 2023-11-15 | 13.86 | $14.05 | — |
| 2023-11-14 | 13.81 | $14.07 | — |
| 2023-11-13 | 13.74 | $13.85 | — |
| 2023-11-10 | 13.72 | $13.85 | — |
| 2023-11-09 | 13.69 | $13.76 | — |
| 2023-11-08 | 13.67 | $13.85 | — |
| 2023-11-07 | 13.63 | $13.84 | — |
| 2023-11-06 | 13.59 | $13.82 | — |
| 2023-11-03 | 13.55 | $13.86 | — |
| 2023-11-02 | 13.48 | $13.74 | — |
| 2023-11-01 | 13.44 | $13.57 | — |
| 2023-10-31 | 13.43 | $13.46 | — |
| 2023-10-30 | 13.43 | $13.44 | — |
| 2023-10-27 | 13.45 | $13.37 | — |
| 2023-10-26 | 13.48 | $13.41 | — |
| 2023-10-25 | 13.50 | $13.44 | — |
| 2023-10-24 | 13.53 | $13.53 | — |
| 2023-10-23 | 13.54 | $13.48 | — |
| 2023-10-20 | 13.57 | $13.48 | — |
| 2023-10-19 | 13.60 | $13.52 | — |
| 2023-10-18 | 13.62 | $13.59 | — |
| 2023-10-17 | 13.64 | $13.70 | — |
| 2023-10-16 | 13.64 | $13.74 | — |
| 2023-10-13 | 13.63 | $13.70 | — |
| 2023-10-12 | 13.62 | $13.70 | — |
| 2023-10-11 | 13.62 | $13.79 | — |
| 2023-10-10 | 13.59 | $13.75 | — |
| 2023-10-09 | 13.58 | $13.69 | — |
| 2023-10-06 | 13.57 | $13.59 | — |
| 2023-10-05 | 13.58 | $13.53 | — |
| 2023-10-04 | 13.61 | $13.52 | — |
| 2023-10-03 | 13.64 | $13.46 | — |
| 2023-10-02 | 13.70 | $13.59 | — |
| 2023-09-29 | 13.74 | $13.68 | — |
| 2023-09-28 | 13.76 | $13.70 | — |
| 2023-09-27 | 13.79 | $13.64 | — |
| 2023-09-26 | 13.83 | $13.66 | — |
| 2023-09-25 | 13.88 | $13.76 | — |
| 2023-09-22 | 13.91 | $13.78 | — |
| 2023-09-21 | 13.94 | $13.78 | — |
| 2023-09-20 | 13.98 | $13.92 | — |
| 2023-09-19 | 14.00 | $13.97 | — |
| 2023-09-18 | 14.01 | $14.01 | — |
| 2023-09-15 | 14.01 | $14.01 | — |
| 2023-09-14 | 14.02 | $14.08 | — |
| 2023-09-13 | 14.01 | $14.02 | — |
| 2023-09-12 | 14.01 | $14.02 | — |
| 2023-09-11 | 14.01 | $14.03 | — |
| 2023-09-08 | 14.00 | $14.00 | — |
| 2023-09-07 | 14.01 | $13.99 | — |
| 2023-09-06 | 14.02 | $13.98 | — |
| 2023-09-05 | 14.03 | $14.03 | — |
| 2023-09-01 | 14.03 | $14.11 | — |
| 2023-08-31 | 14.02 | $14.13 | — |
| 2023-08-30 | 14.00 | $14.14 | — |
| 2023-08-29 | 13.97 | $14.13 | — |
| 2023-08-28 | 13.95 | $13.99 | — |
| 2023-08-25 | 13.95 | $13.93 | — |
| 2023-08-24 | 13.96 | $13.90 | — |
| 2023-08-23 | 13.98 | $14.01 | — |
| 2023-08-22 | 13.98 | $13.89 | — |
| 2023-08-21 | 14.01 | $13.90 | — |
| 2023-08-18 | 14.04 | $13.90 | — |
| 2023-08-17 | 14.07 | $13.88 | — |
| 2023-08-16 | 14.12 | $13.94 | — |
| 2023-08-15 | 14.16 | $14.00 | — |
| 2023-08-14 | 14.20 | $14.10 | — |
| 2023-08-11 | 14.22 | $14.10 | — |
| 2023-08-10 | 14.24 | $14.15 | — |
| 2023-08-09 | 14.25 | $14.18 | — |
| 2023-08-08 | 14.26 | $14.20 | — |
| 2023-08-07 | 14.27 | $14.23 | — |
| 2023-08-04 | 14.27 | $14.16 | — |
| 2023-08-03 | 14.29 | $14.12 | — |
| 2023-08-02 | 14.32 | $14.17 | — |
| 2023-08-01 | 14.34 | $14.29 | — |
| 2023-07-31 | 14.34 | $14.34 | — |
| 2023-07-28 | 14.33 | $14.33 | — |
| 2023-07-27 | 14.32 | $14.25 | — |
| 2023-07-26 | 14.32 | $14.33 | — |
| 2023-07-25 | 14.31 | $14.32 | — |
| 2023-07-24 | 14.30 | $14.31 | — |
| 2023-07-21 | 14.28 | $14.31 | — |
| 2023-07-20 | 14.26 | $14.29 | — |
| 2023-07-19 | 14.24 | $14.35 | — |
| 2023-07-18 | 14.21 | $14.32 | — |
| 2023-07-17 | 14.18 | $14.28 | — |
| 2023-07-14 | 14.15 | $14.26 | — |
| 2023-07-13 | 14.11 | $14.30 | — |
| 2023-07-12 | 14.07 | $14.19 | — |
| 2023-07-11 | 14.04 | $14.06 | — |
| 2023-07-10 | 14.03 | $13.99 | — |
| 2023-07-07 | 14.03 | $13.93 | — |
| 2023-07-06 | 14.05 | $13.92 | — |
| 2023-07-05 | 14.08 | $14.05 | — |
| 2023-07-03 | 14.07 | $14.10 | — |
| 2023-06-30 | 14.06 | $14.11 | — |
| 2023-06-29 | 14.05 | $14.02 | — |
| 2023-06-28 | 14.05 | $14.04 | — |
| 2023-06-27 | 14.04 | $14.03 | — |
| 2023-06-26 | 14.04 | $13.98 | — |
| 2023-06-23 | 14.04 | $13.98 | — |
| 2023-06-22 | 14.05 | $14.02 | — |
| 2023-06-21 | 14.05 | $14.06 | — |
| 2023-06-20 | 14.04 | $14.06 | — |
| 2023-06-16 | 14.02 | $14.11 | — |
| 2023-06-15 | 14.00 | $14.15 | — |
| 2023-06-14 | 13.96 | $14.03 | — |
| 2023-06-13 | 13.94 | $14.02 | — |
| 2023-06-12 | 13.92 | $14.01 | — |
| 2023-06-09 | 13.90 | $13.94 | — |
| 2023-06-08 | 13.88 | $13.96 | — |
| 2023-06-07 | 13.87 | $13.90 | — |
| 2023-06-06 | 13.86 | $13.93 | — |
| 2023-06-05 | 13.84 | $13.91 | — |
| 2023-06-02 | 13.83 | $13.93 | — |
| 2023-06-01 | 13.81 | $13.86 | — |
| 2023-05-31 | 13.80 | $13.78 | — |
| 2023-05-30 | 13.81 | $13.79 | — |
| 2023-05-26 | 13.81 | $13.78 | — |
| 2023-05-25 | 13.82 | $13.69 | — |
| 2023-05-24 | 13.85 | $13.72 | — |
| 2023-05-23 | 13.88 | $13.80 | — |
| 2023-05-22 | 13.90 | $13.87 | — |
| 2023-05-19 | 13.90 | $13.87 | — |
| 2023-05-18 | 13.91 | $13.88 | — |
| 2023-05-17 | 13.91 | $13.87 | — |
| 2023-05-16 | 13.92 | $13.83 | — |
| 2023-05-15 | 13.93 | $13.90 | — |
| 2023-05-12 | 13.93 | $13.87 | — |
| 2023-05-11 | 13.94 | $13.91 | — |
| 2023-05-10 | 13.94 | $13.93 | — |
| 2023-05-09 | 13.94 | $13.89 | — |
| 2023-05-08 | 13.95 | $13.92 | — |
| 2023-05-05 | 13.94 | $13.94 | — |
| 2023-05-04 | 13.94 | $13.86 | — |
| 2023-05-03 | 13.95 | $13.90 | — |
| 2023-05-02 | 13.95 | $13.89 | — |
| 2023-05-01 | 13.96 | $13.93 | — |
| 2023-04-28 | 13.95 | $13.98 | — |
| 2023-04-27 | 13.94 | $13.90 | — |
| 2023-04-26 | 13.94 | $13.84 | — |
| 2023-04-25 | 13.95 | $13.89 | — |
| 2023-04-24 | 13.95 | $13.94 | — |
| 2023-04-21 | 13.95 | $13.92 | — |
| 2023-04-20 | 13.94 | $13.91 | — |
| 2023-04-19 | 13.94 | $13.92 | — |
| 2023-04-18 | 13.93 | $13.93 | — |
| 2023-04-17 | 13.92 | $13.91 | — |
| 2023-04-14 | 13.91 | $13.92 | — |
| 2023-04-13 | 13.89 | $13.98 | — |
| 2023-04-12 | 13.86 | $13.91 | — |
| 2023-04-11 | 13.84 | $13.90 | — |
| 2023-04-10 | 13.81 | $13.87 | — |
| 2023-04-06 | 13.79 | $13.90 | — |
| 2023-04-05 | 13.76 | $13.89 | — |
| 2023-04-04 | 13.73 | $13.89 | — |
| 2023-04-03 | 13.69 | $13.90 | — |
| 2023-03-31 | 13.64 | $13.83 | — |
| 2023-03-30 | 13.59 | $13.73 | — |
| 2023-03-29 | 13.56 | $13.68 | — |
| 2023-03-28 | 13.54 | $13.60 | — |
| 2023-03-27 | 13.53 | $13.60 | — |
| 2023-03-24 | 13.52 | $13.62 | — |
| 2023-03-23 | 13.50 | $13.61 | — |
| 2023-03-22 | 13.49 | $13.56 | — |
| 2023-03-21 | 13.48 | $13.59 | — |
| 2023-03-20 | 13.46 | $13.54 | — |
| 2023-03-17 | 13.45 | $13.50 | — |
| 2023-03-16 | 13.45 | $13.51 | — |
| 2023-03-15 | 13.45 | $13.46 | — |
| 2023-03-14 | 13.46 | $13.50 | — |
| 2023-03-13 | 13.46 | $13.45 | — |
| 2023-03-10 | 13.47 | $13.40 | — |
| 2023-03-09 | 13.50 | $13.41 | — |
| 2023-03-08 | 13.53 | $13.49 | — |
| 2023-03-07 | 13.55 | $13.50 | — |
| 2023-03-06 | 13.57 | $13.63 | — |
| 2023-03-03 | 13.56 | $13.65 | — |
| 2023-03-02 | 13.55 | $13.51 | — |
| 2023-03-01 | 13.57 | $13.48 | — |
| 2023-02-28 | 13.60 | $13.51 | — |
| 2023-02-27 | 13.63 | $13.52 | — |
| 2023-02-24 | 13.66 | $13.48 | — |
| 2023-02-23 | 13.70 | $13.59 | — |
| 2023-02-22 | 13.73 | $13.55 | — |
| 2023-02-21 | 13.77 | $13.56 | — |
| 2023-02-17 | 13.81 | $13.72 | — |
| 2023-02-16 | 13.83 | $13.73 | — |
| 2023-02-15 | 13.85 | $13.81 | — |
| 2023-02-14 | 13.86 | $13.82 | — |
| 2023-02-13 | 13.86 | $13.85 | — |
| 2023-02-10 | 13.86 | $13.77 | — |
| 2023-02-09 | 13.87 | $13.78 | — |
| 2023-02-08 | 13.88 | $13.84 | — |
| 2023-02-07 | 13.89 | $13.88 | — |
| 2023-02-06 | 13.88 | $13.81 | — |
| 2023-02-03 | 13.89 | $13.90 | — |
| 2023-02-02 | 13.88 | $14.02 | — |
| 2023-02-01 | 13.85 | $13.98 | — |
| 2023-01-31 | 13.81 | $13.88 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.88 | — |
| 2023-01-26 | 13.77 | $13.90 | — |
| 2023-01-25 | 13.73 | $13.85 | — |
| 2023-01-24 | 13.71 | $13.83 | — |
| 2023-01-23 | 13.68 | $13.81 | — |
| 2023-01-20 | 13.66 | $13.76 | — |
| 2023-01-19 | 13.64 | $13.69 | — |
| 2023-01-18 | 13.63 | $13.73 | — |
| 2023-01-17 | 13.62 | $13.77 | — |
| 2023-01-13 | 13.59 | $13.79 | — |
| 2023-01-12 | 13.56 | $13.79 | — |
| 2023-01-11 | 13.52 | $13.70 | — |
| 2023-01-10 | 13.49 | $13.61 | — |
| 2023-01-09 | 13.48 | $13.59 | — |
| 2023-01-06 | 13.47 | $13.57 | — |
| 2023-01-05 | 13.46 | $13.36 | — |
| 2023-01-04 | 13.50 | $13.43 | — |
| 2023-01-03 | 13.54 | $13.35 | — |
| 2022-12-30 | 13.59 | $13.34 | — |
| 2022-12-29 | 13.66 | $13.38 | — |
| 2022-12-28 | 13.73 | $13.27 | — |
| 2022-12-27 | 13.83 | $13.35 | — |
| 2022-12-23 | 13.94 | $13.38 | — |
| 2022-12-22 | 14.05 | $13.88 | — |
| 2022-12-21 | 14.08 | $13.97 | — |
| 2022-12-20 | 14.09 | $13.86 | — |
| 2022-12-19 | 14.12 | $13.87 | — |
| 2022-12-16 | 14.16 | $13.94 | — |
| 2022-12-15 | 14.19 | $14.03 | — |
| 2022-12-14 | 14.21 | $14.19 | — |
| 2022-12-13 | 14.19 | $14.20 | — |
| 2022-12-12 | 14.17 | $14.11 | — |
| 2022-12-09 | 14.16 | $14.04 | — |
| 2022-12-08 | 14.16 | $14.10 | — |
| 2022-12-07 | 14.15 | $14.06 | — |
| 2022-12-06 | 14.14 | $14.03 | — |
| 2022-12-05 | 14.14 | $14.09 | — |
| 2022-12-02 | 14.13 | $14.25 | — |
| 2022-12-01 | 14.07 | $14.23 | — |
| 2022-11-30 | 14.02 | $14.16 | — |
| 2022-11-29 | 13.96 | $13.92 | — |
| 2022-11-28 | 13.95 | $13.92 | — |
| 2022-11-25 | 13.93 | $14.03 | — |
| 2022-11-23 | 13.89 | $14.01 | — |
| 2022-11-22 | 13.84 | $13.94 | — |
| 2022-11-21 | 13.80 | $13.83 | — |
| 2022-11-18 | 13.77 | $13.85 | — |
| 2022-11-17 | 13.74 | $13.83 | — |
| 2022-11-16 | 13.70 | $13.88 | — |
| 2022-11-15 | 13.65 | $13.91 | — |
| 2022-11-14 | 13.58 | $13.81 | — |
| 2022-11-11 | 13.51 | $13.87 | — |
| 2022-11-10 | 13.43 | $13.81 | — |
| 2022-11-09 | 13.34 | $13.38 | — |
| 2022-11-08 | 13.33 | $13.49 | — |
| 2022-11-07 | 13.30 | $13.42 | — |
| 2022-11-04 | 13.28 | $13.37 | — |
| 2022-11-03 | 13.26 | $13.23 | — |
| 2022-11-02 | 13.27 | $13.31 | — |
| 2022-11-01 | 13.26 | $13.45 | — |
| 2022-10-31 | 13.22 | $13.43 | — |
| 2022-10-28 | 13.18 | $13.49 | — |
| 2022-10-27 | 13.13 | $13.38 | — |
| 2022-10-26 | 13.08 | $13.37 | — |
| 2022-10-25 | 13.04 | $13.34 | — |
| 2022-10-24 | 12.99 | $13.20 | — |
| 2022-10-21 | 12.96 | $13.15 | — |
| 2022-10-20 | 12.95 | $13.00 | — |
| 2022-10-19 | 12.96 | $13.07 | — |
| 2022-10-18 | 12.96 | $13.16 | — |
| 2022-10-17 | 12.95 | $13.09 | — |
| 2022-10-14 | 12.95 | $12.92 | — |
| 2022-10-13 | 12.98 | $13.07 | — |
| 2022-10-12 | 13.00 | $12.96 | — |
| 2022-10-11 | 13.03 | $12.98 | — |
| 2022-10-10 | 13.08 | $13.03 | — |
| 2022-10-07 | 13.12 | $13.10 | — |
| 2022-10-06 | 13.15 | $13.27 | — |
| 2022-10-05 | 13.15 | $13.37 | — |
| 2022-10-04 | 13.13 | $13.43 | — |
| 2022-10-03 | 13.11 | $13.19 | — |
| 2022-09-30 | 13.12 | $12.96 | — |
| 2022-09-29 | 13.20 | $13.05 | — |
| 2022-09-28 | 13.26 | $13.20 | — |
| 2022-09-27 | 13.31 | $12.99 | — |
| 2022-09-26 | 13.41 | $13.03 | — |
| 2022-09-23 | 13.52 | $13.20 | — |
| 2022-09-22 | 13.61 | $13.38 | — |
| 2022-09-21 | 13.68 | $13.50 | — |
| 2022-09-20 | 13.73 | $13.59 | — |
| 2022-09-19 | 13.78 | $13.69 | — |
| 2022-09-16 | 13.81 | $13.67 | — |
| 2022-09-15 | 13.86 | $13.73 | — |
| 2022-09-14 | 13.90 | $13.81 | — |
| 2022-09-13 | 13.93 | $13.79 | — |
| 2022-09-12 | 13.97 | $14.09 | — |
| 2022-09-09 | 13.96 | $14.02 | — |
| 2022-09-08 | 13.95 | $13.91 | — |
| 2022-09-07 | 13.97 | $13.87 | — |
| 2022-09-06 | 14.00 | $13.75 | — |
| 2022-09-02 | 14.07 | $13.83 | — |
| 2022-09-01 | 14.12 | $13.85 | — |
| 2022-08-31 | 14.19 | $13.90 | — |
| 2022-08-30 | 14.25 | $13.97 | — |
| 2022-08-29 | 14.30 | $14.05 | — |
| 2022-08-26 | 14.35 | $14.12 | — |
| 2022-08-25 | 14.39 | $14.33 | — |
| 2022-08-24 | 14.39 | $14.21 | — |
| 2022-08-23 | 14.42 | $14.20 | — |
| 2022-08-22 | 14.45 | $14.20 | — |
| 2022-08-19 | 14.49 | $14.37 | — |
| 2022-08-18 | 14.50 | $14.48 | — |
| 2022-08-17 | 14.48 | $14.46 | — |
| 2022-08-16 | 14.47 | $14.54 | — |
| 2022-08-15 | 14.43 | $14.54 | — |
| 2022-08-12 | 14.39 | $14.53 | — |
| 2022-08-11 | 14.34 | $14.41 | — |
| 2022-08-10 | 14.31 | $14.42 | — |
| 2022-08-09 | 14.27 | $14.27 | — |
| 2022-08-08 | 14.26 | $14.32 | — |
| 2022-08-05 | 14.23 | $14.28 | — |
| 2022-08-04 | 14.20 | $14.33 | — |
| 2022-08-03 | 14.16 | $14.31 | — |
| 2022-08-02 | 14.12 | $14.22 | — |
| 2022-08-01 | 14.09 | $14.32 | — |
| 2022-07-29 | 14.03 | $14.32 | — |
| 2022-07-28 | 13.96 | $14.24 | — |
| 2022-07-27 | 13.90 | $14.12 | — |
| 2022-07-26 | 13.86 | $13.96 | — |
| 2022-07-25 | 13.84 | $14.02 | — |
| 2022-07-22 | 13.80 | $14.00 | — |
| 2022-07-21 | 13.76 | $14.00 | — |
| 2022-07-20 | 13.72 | $13.91 | — |
| 2022-07-19 | 13.69 | $13.90 | — |
| 2022-07-18 | 13.66 | $13.73 | — |
| 2022-07-15 | 13.66 | $13.76 | — |
| 2022-07-14 | 13.65 | $13.61 | — |
| 2022-07-13 | 13.68 | $13.69 | — |
| 2022-07-12 | 13.69 | $13.71 | — |
| 2022-07-11 | 13.70 | $13.76 | — |
| 2022-07-08 | 13.71 | $13.82 | — |
| 2022-07-07 | 13.70 | $13.84 | — |
| 2022-07-06 | 13.69 | $13.75 | — |
| 2022-07-05 | 13.69 | $13.78 | — |
| 2022-07-01 | 13.70 | $13.83 | — |
| 2022-06-30 | 13.69 | $13.74 | — |
| 2022-06-29 | 13.70 | $13.78 | — |
| 2022-06-28 | 13.71 | $13.78 | — |
| 2022-06-27 | 13.71 | $13.88 | — |
| 2022-06-24 | 13.70 | $13.90 | — |
| 2022-06-23 | 13.69 | $13.71 | — |
| 2022-06-22 | 13.71 | $13.66 | — |
| 2022-06-21 | 13.75 | $13.65 | — |
| 2022-06-17 | 13.80 | $13.52 | — |
| 2022-06-16 | 13.89 | $13.53 | — |
| 2022-06-15 | 13.99 | $13.74 | — |
| 2022-06-14 | 14.06 | $13.59 | — |
| 2022-06-13 | 14.18 | $13.68 | — |
| 2022-06-10 | 14.30 | $14.03 | — |
| 2022-06-09 | 14.36 | $14.25 | — |
| 2022-06-08 | 14.39 | $14.42 | — |
| 2022-06-07 | 14.38 | $14.53 | — |
| 2022-06-06 | 14.36 | $14.45 | — |
| 2022-06-03 | 14.34 | $14.46 | — |
| 2022-06-02 | 14.32 | $14.56 | — |
| 2022-06-01 | 14.28 | $14.43 | — |
| 2022-05-31 | 14.25 | $14.52 | — |
| 2022-05-27 | 14.21 | $14.59 | — |
| 2022-05-26 | 14.14 | $14.43 | — |
| 2022-05-25 | 14.10 | $14.30 | — |
| 2022-05-24 | 14.08 | $14.23 | — |
| 2022-05-23 | 14.07 | $14.22 | — |
| 2022-05-20 | 14.06 | $14.14 | — |
| 2022-05-19 | 14.08 | $14.09 | — |
| 2022-05-18 | 14.10 | $14.11 | — |
| 2022-05-17 | 14.13 | $14.33 | — |
| 2022-05-16 | 14.11 | $14.21 | — |
| 2022-05-13 | 14.12 | $14.20 | — |
| 2022-05-12 | 14.14 | $14.04 | — |
| 2022-05-11 | 14.19 | $14.04 | — |
| 2022-05-10 | 14.25 | $14.07 | — |
| 2022-05-09 | 14.32 | $14.05 | — |
| 2022-05-06 | 14.40 | $14.28 | — |
| 2022-05-05 | 14.45 | $14.35 | — |
| 2022-05-04 | 14.50 | $14.62 | — |
| 2022-05-03 | 14.50 | $14.42 | — |
| 2022-05-02 | 14.53 | $14.36 | — |
| 2022-04-29 | 14.59 | $14.38 | — |
| 2022-04-28 | 14.66 | $14.62 | — |
| 2022-04-27 | 14.69 | $14.48 | — |
| 2022-04-26 | 14.75 | $14.48 | — |
| 2022-04-25 | 14.82 | $14.65 | — |
| 2022-04-22 | 14.87 | $14.63 | — |
| 2022-04-21 | 14.93 | $14.83 | — |
| 2022-04-20 | 14.96 | $14.97 | — |
| 2022-04-19 | 14.96 | $14.93 | — |
| 2022-04-18 | 14.98 | $14.87 | — |
| 2022-04-14 | 15.01 | $14.90 | — |
| 2022-04-13 | 15.04 | $15.00 | — |
| 2022-04-12 | 15.05 | $14.91 | — |
| 2022-04-11 | 15.08 | $14.92 | — |
| 2022-04-08 | 15.12 | $15.05 | — |
| 2022-04-07 | 15.13 | $15.07 | — |
| 2022-04-06 | 15.14 | $15.05 | — |
| 2022-04-05 | 15.16 | $15.12 | — |
| 2022-04-04 | 15.17 | $15.26 | — |
| 2022-04-01 | 15.15 | $15.21 | — |
| 2022-03-31 | 15.14 | $15.18 | — |
| 2022-03-30 | 15.13 | $15.30 | — |
| 2022-03-29 | 15.09 | $15.31 | — |
| 2022-03-28 | 15.04 | $15.19 | — |
| 2022-03-25 | 15.02 | $15.16 | — |
| 2022-03-24 | 14.99 | $15.18 | — |
| 2022-03-23 | 14.96 | $15.11 | — |
| 2022-03-22 | 14.94 | $15.17 | — |
| 2022-03-21 | 14.90 | $15.12 | — |
| 2022-03-18 | 14.87 | $15.18 | — |
| 2022-03-17 | 14.82 | $15.09 | — |
| 2022-03-16 | 14.79 | $14.96 | — |
| 2022-03-15 | 14.77 | $14.79 | — |
| 2022-03-14 | 14.79 | $14.68 | — |
| 2022-03-11 | 14.84 | $14.78 | — |
| 2022-03-10 | 14.88 | $14.87 | — |
| 2022-03-09 | 14.90 | $14.92 | — |
| 2022-03-08 | 14.92 | $14.75 | — |
| 2022-03-07 | 14.98 | $14.81 | — |
| 2022-03-04 | 15.04 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.11 | — |
| 2022-03-02 | 15.06 | $15.17 | — |
| 2022-03-01 | 15.06 | $15.09 | — |
| 2022-02-28 | 15.07 | $15.19 | — |
| 2022-02-25 | 15.07 | $15.18 | — |
| 2022-02-24 | 15.07 | $14.98 | — |
| 2022-02-23 | 15.11 | $14.97 | — |
| 2022-02-22 | 15.16 | $15.09 | — |
| 2022-02-18 | 15.20 | $15.17 | — |
| 2022-02-17 | 15.22 | $15.22 | — |
| 2022-02-16 | 15.24 | $15.35 | — |
| 2022-02-15 | 15.24 | $15.32 | — |
| 2022-02-14 | 15.24 | $15.22 | — |
| 2022-02-11 | 15.27 | $15.29 | — |
| 2022-02-10 | 15.29 | $15.38 | — |
| 2022-02-09 | 15.29 | $15.54 | — |
| 2022-02-08 | 15.27 | $15.41 | — |
| 2022-02-07 | 15.26 | $15.37 | — |
| 2022-02-04 | 15.27 | $15.39 | — |
| 2022-02-03 | 15.27 | $15.39 | — |
| 2022-02-02 | 15.28 | $15.57 | — |
| 2022-02-01 | 15.25 | $15.50 | — |
| 2022-01-31 | 15.23 | $15.44 | — |
| 2022-01-28 | 15.22 | $15.30 | — |
| 2022-01-27 | 15.24 | $15.18 | — |
| 2022-01-26 | 15.30 | $15.20 | — |
| 2022-01-25 | 15.36 | $15.24 | — |
| 2022-01-24 | 15.42 | $15.32 | — |
| 2022-01-21 | 15.48 | $15.33 | — |
| 2022-01-20 | 15.55 | $15.45 | — |
| 2022-01-19 | 15.60 | $15.51 | — |
| 2022-01-18 | 15.66 | $15.56 | — |
| 2022-01-14 | 15.71 | $15.73 | — |
| 2022-01-13 | 15.74 | $15.75 | — |
| 2022-01-12 | 15.77 | $15.84 | — |
| 2022-01-11 | 15.79 | $15.80 | — |
| 2022-01-10 | 15.82 | $15.71 | — |
| 2022-01-07 | 15.87 | $15.73 | — |
| 2022-01-06 | 15.93 | $15.75 | — |
| 2022-01-05 | 16.00 | $15.77 | — |
| 2022-01-04 | 16.08 | $15.94 | — |
| 2022-01-03 | 16.13 | $15.93 | — |
| 2021-12-31 | 16.20 | $15.96 | — |
| 2021-12-30 | 16.27 | $15.96 | — |
| 2021-12-29 | 16.36 | $15.95 | — |
| 2021-12-28 | 16.46 | $15.95 | — |
| 2021-12-27 | 16.58 | $15.96 | — |
| 2021-12-23 | 16.72 | $16.85 | — |
| 2021-12-22 | 16.69 | $16.80 | — |
| 2021-12-21 | 16.66 | $16.70 | — |
| 2021-12-20 | 16.66 | $16.56 | — |
| 2021-12-17 | 16.68 | $16.65 | — |
| 2021-12-16 | 16.69 | $16.72 | — |
| 2021-12-15 | 16.68 | $16.74 | — |
| 2021-12-14 | 16.67 | $16.63 | — |
| 2021-12-13 | 16.68 | $16.70 | — |
| 2021-12-10 | 16.68 | $16.76 | — |
| 2021-12-09 | 16.66 | $16.69 | — |
| 2021-12-08 | 16.66 | $16.76 | — |
| 2021-12-07 | 16.64 | $16.75 | — |
| 2021-12-06 | 16.62 | $16.60 | — |
| 2021-12-03 | 16.63 | $16.52 | — |
| 2021-12-02 | 16.66 | $16.56 | — |
| 2021-12-01 | 16.68 | $16.43 | — |
| 2021-11-30 | 16.74 | $16.50 | — |
| 2021-11-29 | 16.79 | $16.66 | — |
| 2021-11-26 | 16.81 | $16.58 | — |
| 2021-11-24 | 16.85 | $16.75 | — |
| 2021-11-23 | 16.87 | $16.73 | — |
| 2021-11-22 | 16.89 | $16.73 | — |
| 2021-11-19 | 16.91 | $16.82 | — |
| 2021-11-18 | 16.92 | $16.87 | — |
| 2021-11-17 | 16.91 | $16.88 | — |
| 2021-11-16 | 16.91 | $16.88 | — |
| 2021-11-15 | 16.90 | $16.89 | — |
| 2021-11-12 | 16.89 | $16.89 | — |
| 2021-11-11 | 16.87 | $16.84 | — |
| 2021-11-10 | 16.87 | $16.82 | — |
| 2021-11-09 | 16.86 | $16.93 | — |
| 2021-11-08 | 16.84 | $16.91 | — |
| 2021-11-05 | 16.81 | $16.90 | — |
| 2021-11-04 | 16.77 | $16.84 | — |
| 2021-11-03 | 16.75 | $16.82 | — |
| 2021-11-02 | 16.72 | $16.77 | — |
| 2021-11-01 | 16.70 | $16.74 | — |
| 2021-10-29 | 16.68 | $16.73 | — |
| 2021-10-28 | 16.66 | $16.74 | — |
| 2021-10-27 | 16.63 | $16.68 | — |
| 2021-10-26 | 16.62 | $16.72 | — |
| 2021-10-25 | 16.59 | $16.71 | — |
| 2021-10-22 | 16.55 | $16.69 | — |
| 2021-10-21 | 16.52 | $16.67 | — |
| 2021-10-20 | 16.48 | $16.65 | — |
| 2021-10-19 | 16.45 | $16.61 | — |
| 2021-10-18 | 16.41 | $16.55 | — |
| 2021-10-15 | 16.39 | $16.57 | — |
| 2021-10-14 | 16.35 | $16.52 | — |
| 2021-10-13 | 16.32 | $16.37 | — |
| 2021-10-12 | 16.32 | $16.31 | — |
| 2021-10-11 | 16.33 | $16.31 | — |
| 2021-10-08 | 16.34 | $16.38 | — |
| 2021-10-07 | 16.34 | $16.39 | — |
| 2021-10-06 | 16.33 | $16.33 | — |
| 2021-10-05 | 16.34 | $16.31 | — |
| 2021-10-04 | 16.36 | $16.24 | — |
| 2021-10-01 | 16.39 | $16.34 | — |
| 2021-09-30 | 16.41 | $16.23 | — |
| 2021-09-29 | 16.45 | $16.31 | — |
| 2021-09-28 | 16.48 | $16.30 | — |
| 2021-09-27 | 16.52 | $16.50 | — |
| 2021-09-24 | 16.53 | $16.51 | — |
| 2021-09-23 | 16.53 | $16.53 | — |
| 2021-09-22 | 16.54 | $16.46 | — |
| 2021-09-21 | 16.55 | $16.40 | — |
| 2021-09-20 | 16.58 | $16.38 | — |
| 2021-09-17 | 16.62 | $16.52 | — |
| 2021-09-16 | 16.64 | $16.59 | — |
| 2021-09-15 | 16.65 | $16.63 | — |
| 2021-09-14 | 16.64 | $16.57 | — |
| 2021-09-13 | 16.65 | $16.61 | — |
| 2021-09-10 | 16.66 | $16.58 | — |
| 2021-09-09 | 16.66 | $16.62 | — |
| 2021-09-08 | 16.67 | $16.64 | — |
| 2021-09-07 | 16.66 | $16.66 | — |
| 2021-09-03 | 16.65 | $16.71 | — |
| 2021-09-02 | 16.63 | $16.71 | — |
| 2021-09-01 | 16.61 | $16.66 | — |
| 2021-08-31 | 16.59 | $16.63 | — |
| 2021-08-30 | 16.57 | $16.65 | — |
| 2021-08-27 | 16.55 | $16.62 | — |
| 2021-08-26 | 16.52 | $16.51 | — |
| 2021-08-25 | 16.52 | $16.56 | — |
| 2021-08-24 | 16.51 | $16.54 | — |
| 2021-08-23 | 16.50 | $16.52 | — |
| 2021-08-20 | 16.49 | $16.44 | — |
| 2021-08-19 | 16.50 | $16.39 | — |
| 2021-08-18 | 16.51 | $16.41 | — |
| 2021-08-17 | 16.53 | $16.49 | — |
| 2021-08-16 | 16.53 | $16.56 | — |
| 2021-08-13 | 16.52 | $16.55 | — |
| 2021-08-12 | 16.50 | $16.51 | — |
| 2021-08-11 | 16.49 | $16.51 | — |
| 2021-08-10 | 16.48 | $16.48 | — |
| 2021-08-09 | 16.48 | $16.46 | — |
| 2021-08-06 | 16.48 | $16.48 | — |
| 2021-08-05 | 16.47 | $16.50 | — |
| 2021-08-04 | 16.45 | $16.47 | — |
| 2021-08-03 | 16.45 | $16.51 | — |
| 2021-08-02 | 16.43 | $16.45 | — |
| 2021-07-30 | 16.41 | $16.44 | — |
| 2021-07-29 | 16.40 | $16.48 | — |
| 2021-07-28 | 16.38 | $16.44 | — |
| 2021-07-27 | 16.37 | $16.40 | — |
| 2021-07-26 | 16.36 | $16.44 | — |
| 2021-07-23 | 16.34 | $16.43 | — |
| 2021-07-22 | 16.31 | $16.35 | — |
| 2021-07-21 | 16.31 | $16.32 | — |
| 2021-07-20 | 16.30 | $16.25 | — |
| 2021-07-19 | 16.31 | $16.14 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.70
2026-07-16
Close Price
$16.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
15.18
Maximum
17.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.70 | $16.70 | — |
| 2026-07-15 | 16.69 | $16.71 | — |
| 2026-07-14 | 16.69 | $16.66 | — |
| 2026-07-13 | 16.70 | $16.64 | — |
| 2026-07-10 | 16.71 | $16.71 | — |
| 2026-07-09 | 16.71 | $16.71 | — |
| 2026-07-08 | 16.70 | $16.66 | — |
| 2026-07-07 | 16.71 | $16.71 | — |
| 2026-07-06 | 16.71 | $16.77 | — |
| 2026-07-02 | 16.69 | $16.72 | — |
| 2026-07-01 | 16.67 | $16.67 | — |
| 2026-06-30 | 16.67 | $16.72 | — |
| 2026-06-29 | 16.65 | $16.71 | — |
| 2026-06-26 | 16.63 | $16.64 | — |
| 2026-06-25 | 16.62 | $16.63 | — |
| 2026-06-24 | 16.62 | $16.59 | — |
| 2026-06-23 | 16.63 | $16.57 | — |
| 2026-06-22 | 16.65 | $16.63 | — |
| 2026-06-18 | 16.65 | $16.67 | — |
| 2026-06-17 | 16.64 | $16.61 | — |
| 2026-06-16 | 16.64 | $16.72 | — |
| 2026-06-15 | 16.61 | $16.73 | — |
| 2026-06-12 | 16.58 | $16.63 | — |
| 2026-06-11 | 16.56 | $16.60 | — |
| 2026-06-10 | 16.55 | $16.42 | — |
| 2026-06-09 | 16.59 | $16.53 | — |
| 2026-06-08 | 16.61 | $16.48 | — |
| 2026-06-05 | 16.65 | $16.47 | — |
| 2026-06-04 | 16.70 | $16.68 | — |
| 2026-06-03 | 16.69 | $16.65 | — |
| 2026-06-02 | 16.69 | $16.72 | — |
| 2026-06-01 | 16.67 | $16.68 | — |
| 2026-05-29 | 16.65 | $16.70 | — |
| 2026-05-28 | 16.62 | $16.67 | — |
| 2026-05-27 | 16.59 | $16.63 | — |
| 2026-05-26 | 16.56 | $16.61 | — |
| 2026-05-22 | 16.54 | $16.54 | — |
| 2026-05-21 | 16.53 | $16.52 | — |
| 2026-05-20 | 16.53 | $16.49 | — |
| 2026-05-19 | 16.53 | $16.37 | — |
| 2026-05-18 | 16.57 | $16.46 | — |
| 2026-05-15 | 16.59 | $16.44 | — |
| 2026-05-14 | 16.62 | $16.60 | — |
| 2026-05-13 | 16.60 | $16.55 | — |
| 2026-05-12 | 16.59 | $16.53 | — |
| 2026-05-11 | 16.58 | $16.56 | — |
| 2026-05-08 | 16.56 | $16.55 | — |
| 2026-05-07 | 16.54 | $16.49 | — |
| 2026-05-06 | 16.53 | $16.59 | — |
| 2026-05-05 | 16.48 | $16.43 | — |
| 2026-05-04 | 16.47 | $16.38 | — |
| 2026-05-01 | 16.47 | $16.42 | — |
| 2026-04-30 | 16.46 | $16.42 | — |
| 2026-04-29 | 16.45 | $16.29 | — |
| 2026-04-28 | 16.47 | $16.35 | — |
| 2026-04-27 | 16.47 | $16.38 | — |
| 2026-04-24 | 16.46 | $16.40 | — |
| 2026-04-23 | 16.44 | $16.37 | — |
| 2026-04-22 | 16.42 | $16.37 | — |
| 2026-04-21 | 16.40 | $16.30 | — |
| 2026-04-20 | 16.39 | $16.40 | — |
| 2026-04-17 | 16.35 | $16.43 | — |
| 2026-04-16 | 16.28 | $16.34 | — |
| 2026-04-15 | 16.23 | $16.35 | — |
| 2026-04-14 | 16.15 | $16.34 | — |
| 2026-04-13 | 16.07 | $16.25 | — |
| 2026-04-10 | 15.99 | $16.17 | — |
| 2026-04-09 | 15.92 | $16.17 | — |
| 2026-04-08 | 15.84 | $16.14 | — |
| 2026-04-07 | 15.74 | $15.90 | — |
| 2026-04-06 | 15.71 | $15.88 | — |
| 2026-04-02 | 15.67 | $15.85 | — |
| 2026-04-01 | 15.64 | $15.84 | — |
| 2026-03-31 | 15.61 | $15.79 | — |
| 2026-03-30 | 15.59 | $15.59 | — |
| 2026-03-27 | 15.63 | $15.56 | — |
| 2026-03-26 | 15.69 | $15.65 | — |
| 2026-03-25 | 15.74 | $15.82 | — |
| 2026-03-24 | 15.75 | $15.74 | — |
| 2026-03-23 | 15.79 | $15.77 | — |
| 2026-03-20 | 15.83 | $15.67 | — |
| 2026-03-19 | 15.91 | $15.86 | — |
| 2026-03-18 | 15.96 | $15.89 | — |
| 2026-03-17 | 16.00 | $16.03 | — |
| 2026-03-16 | 16.01 | $16.00 | — |
| 2026-03-13 | 16.04 | $15.89 | — |
| 2026-03-12 | 16.11 | $15.95 | — |
| 2026-03-11 | 16.18 | $16.09 | — |
| 2026-03-10 | 16.21 | $16.14 | — |
| 2026-03-09 | 16.24 | $16.15 | — |
| 2026-03-06 | 16.28 | $16.10 | — |
| 2026-03-05 | 16.34 | $16.17 | — |
| 2026-03-04 | 16.38 | $16.26 | — |
| 2026-03-03 | 16.41 | $16.23 | — |
| 2026-03-02 | 16.45 | $16.38 | — |
| 2026-02-27 | 16.46 | $16.44 | — |
| 2026-02-26 | 16.44 | $16.43 | — |
| 2026-02-25 | 16.42 | $16.43 | — |
| 2026-02-24 | 16.40 | $16.38 | — |
| 2026-02-23 | 16.39 | $16.34 | — |
| 2026-02-20 | 16.39 | $16.39 | — |
| 2026-02-19 | 16.36 | $16.34 | — |
| 2026-02-18 | 16.35 | $16.35 | — |
| 2026-02-17 | 16.33 | $16.32 | — |
| 2026-02-13 | 16.32 | $16.32 | — |
| 2026-02-12 | 16.31 | $16.29 | — |
| 2026-02-11 | 16.29 | $16.34 | — |
| 2026-02-10 | 16.26 | $16.33 | — |
| 2026-02-09 | 16.23 | $16.32 | — |
| 2026-02-06 | 16.19 | $16.27 | — |
| 2026-02-05 | 16.16 | $16.11 | — |
| 2026-02-04 | 16.17 | $16.17 | — |
| 2026-02-03 | 16.17 | $16.16 | — |
| 2026-02-02 | 16.16 | $16.20 | — |
| 2026-01-30 | 16.15 | $16.18 | — |
| 2026-01-29 | 16.14 | $16.23 | — |
| 2026-01-28 | 16.11 | $16.22 | — |
| 2026-01-27 | 16.08 | $16.24 | — |
| 2026-01-26 | 16.04 | $16.19 | — |
| 2026-01-23 | 16.01 | $16.15 | — |
| 2026-01-22 | 15.99 | $16.12 | — |
| 2026-01-21 | 15.97 | $16.10 | — |
| 2026-01-20 | 15.96 | $16.00 | — |
| 2026-01-16 | 15.98 | $16.16 | — |
| 2026-01-15 | 15.96 | $16.15 | — |
| 2026-01-14 | 15.94 | $16.13 | — |
| 2026-01-13 | 15.92 | $16.13 | — |
| 2026-01-12 | 15.90 | $16.14 | — |
| 2026-01-09 | 15.88 | $16.12 | — |
| 2026-01-08 | 15.87 | $16.04 | — |
| 2026-01-07 | 15.89 | $16.04 | — |
| 2026-01-06 | 15.91 | $16.08 | — |
| 2026-01-05 | 15.94 | $16.02 | — |
| 2026-01-02 | 15.99 | $15.96 | — |
| 2025-12-31 | 16.08 | $15.90 | — |
| 2025-12-30 | 16.21 | $15.96 | — |
| 2025-12-29 | 16.35 | $15.96 | — |
| 2025-12-26 | 16.54 | $15.96 | — |
| 2025-12-24 | 16.76 | $15.95 | — |
| 2025-12-23 | 17.04 | $17.09 | — |
| 2025-12-22 | 17.01 | $17.05 | — |
| 2025-12-19 | 16.99 | $17.00 | — |
| 2025-12-18 | 16.99 | $16.96 | — |
| 2025-12-17 | 16.99 | $16.89 | — |
| 2025-12-16 | 17.02 | $16.95 | — |
| 2025-12-15 | 17.03 | $16.98 | — |
| 2025-12-12 | 17.04 | $16.98 | — |
| 2025-12-11 | 17.05 | $17.09 | — |
| 2025-12-10 | 17.02 | $17.05 | — |
| 2025-12-09 | 17.00 | $16.96 | — |
| 2025-12-08 | 17.00 | $16.98 | — |
| 2025-12-05 | 16.99 | $17.00 | — |
| 2025-12-04 | 16.98 | $17.01 | — |
| 2025-12-03 | 16.95 | $17.02 | — |
| 2025-12-02 | 16.92 | $16.96 | — |
| 2025-12-01 | 16.90 | $16.95 | — |
| 2025-11-28 | 16.88 | $17.05 | — |
| 2025-11-26 | 16.83 | $17.01 | — |
| 2025-11-25 | 16.77 | $16.93 | — |
| 2025-11-24 | 16.73 | $16.81 | — |
| 2025-11-21 | 16.71 | $16.72 | — |
| 2025-11-20 | 16.73 | $16.64 | — |
| 2025-11-19 | 16.77 | $16.72 | — |
| 2025-11-18 | 16.79 | $16.71 | — |
| 2025-11-17 | 16.83 | $16.75 | — |
| 2025-11-14 | 16.86 | $16.82 | — |
| 2025-11-13 | 16.87 | $16.84 | — |
| 2025-11-12 | 16.88 | $16.97 | — |
| 2025-11-11 | 16.85 | $16.94 | — |
| 2025-11-10 | 16.83 | $16.89 | — |
| 2025-11-07 | 16.81 | $16.79 | — |
| 2025-11-06 | 16.83 | $16.77 | — |
| 2025-11-05 | 16.85 | $16.79 | — |
| 2025-11-04 | 16.87 | $16.77 | — |
| 2025-11-03 | 16.90 | $16.83 | — |
| 2025-10-31 | 16.92 | $16.85 | — |
| 2025-10-30 | 16.94 | $16.86 | — |
| 2025-10-29 | 16.96 | $16.95 | — |
| 2025-10-28 | 16.95 | $17.00 | — |
| 2025-10-27 | 16.92 | $17.00 | — |
| 2025-10-24 | 16.88 | $16.93 | — |
| 2025-10-23 | 16.86 | $16.87 | — |
| 2025-10-22 | 16.85 | $16.85 | — |
| 2025-10-21 | 16.85 | $16.88 | — |
| 2025-10-20 | 16.83 | $16.89 | — |
| 2025-10-17 | 16.81 | $16.81 | — |
| 2025-10-16 | 16.80 | $16.81 | — |
| 2025-10-15 | 16.80 | $16.82 | — |
| 2025-10-14 | 16.79 | $16.78 | — |
| 2025-10-13 | 16.78 | $16.77 | — |
| 2025-10-10 | 16.79 | $16.64 | — |
| 2025-10-09 | 16.83 | $16.79 | — |
| 2025-10-08 | 16.83 | $16.84 | — |
| 2025-10-07 | 16.82 | $16.81 | — |
| 2025-10-06 | 16.81 | $16.82 | — |
| 2025-10-03 | 16.80 | $16.83 | — |
| 2025-10-02 | 16.78 | $16.80 | — |
| 2025-10-01 | 16.76 | $16.79 | — |
| 2025-09-30 | 16.74 | $16.73 | — |
| 2025-09-29 | 16.74 | $16.70 | — |
| 2025-09-26 | 16.74 | $16.68 | — |
| 2025-09-25 | 16.75 | $16.63 | — |
| 2025-09-24 | 16.78 | $16.70 | — |
| 2025-09-23 | 16.79 | $16.75 | — |
| 2025-09-22 | 16.78 | $16.74 | — |
| 2025-09-19 | 16.77 | $16.74 | — |
| 2025-09-18 | 16.76 | $16.73 | — |
| 2025-09-17 | 16.75 | $16.73 | — |
| 2025-09-16 | 16.74 | $16.76 | — |
| 2025-09-15 | 16.71 | $16.75 | — |
| 2025-09-12 | 16.67 | $16.71 | — |
| 2025-09-11 | 16.64 | $16.74 | — |
| 2025-09-10 | 16.59 | $16.66 | — |
| 2025-09-09 | 16.56 | $16.59 | — |
| 2025-09-08 | 16.53 | $16.60 | — |
| 2025-09-05 | 16.50 | $16.56 | — |
| 2025-09-04 | 16.47 | $16.50 | — |
| 2025-09-03 | 16.46 | $16.43 | — |
| 2025-09-02 | 16.46 | $16.40 | — |
| 2025-08-29 | 16.47 | $16.47 | — |
| 2025-08-28 | 16.46 | $16.50 | — |
| 2025-08-27 | 16.44 | $16.47 | — |
| 2025-08-26 | 16.42 | $16.44 | — |
| 2025-08-25 | 16.40 | $16.41 | — |
| 2025-08-22 | 16.39 | $16.46 | — |
| 2025-08-21 | 16.37 | $16.32 | — |
| 2025-08-20 | 16.38 | $16.35 | — |
| 2025-08-19 | 16.38 | $16.35 | — |
| 2025-08-18 | 16.38 | $16.37 | — |
| 2025-08-15 | 16.37 | $16.38 | — |
| 2025-08-14 | 16.36 | $16.40 | — |
| 2025-08-13 | 16.34 | $16.42 | — |
| 2025-08-12 | 16.31 | $16.38 | — |
| 2025-08-11 | 16.28 | $16.28 | — |
| 2025-08-08 | 16.27 | $16.30 | — |
| 2025-08-07 | 16.26 | $16.28 | — |
| 2025-08-06 | 16.26 | $16.27 | — |
| 2025-08-05 | 16.25 | $16.24 | — |
| 2025-08-04 | 16.25 | $16.29 | — |
| 2025-08-01 | 16.23 | $16.16 | — |
| 2025-07-31 | 16.25 | $16.17 | — |
| 2025-07-30 | 16.27 | $16.22 | — |
| 2025-07-29 | 16.28 | $16.26 | — |
| 2025-07-28 | 16.28 | $16.25 | — |
| 2025-07-25 | 16.28 | $16.29 | — |
| 2025-07-24 | 16.26 | $16.27 | — |
| 2025-07-23 | 16.24 | $16.28 | — |
| 2025-07-22 | 16.22 | $16.22 | — |
| 2025-07-21 | 16.21 | $16.21 | — |
| 2025-07-18 | 16.20 | $16.17 | — |
| 2025-07-17 | 16.20 | $16.16 | — |
| 2025-07-16 | 16.20 | $16.14 | — |
| 2025-07-15 | 16.20 | $16.09 | — |
| 2025-07-14 | 16.22 | $16.17 | — |
| 2025-07-11 | 16.22 | $16.16 | — |
| 2025-07-10 | 16.22 | $16.21 | — |
| 2025-07-09 | 16.20 | $16.18 | — |
| 2025-07-08 | 16.18 | $16.11 | — |
| 2025-07-07 | 16.17 | $16.12 | — |
| 2025-07-03 | 16.16 | $16.19 | — |
| 2025-07-02 | 16.13 | $16.15 | — |
| 2025-07-01 | 16.10 | $16.13 | — |
| 2025-06-30 | 16.06 | $16.15 | — |
| 2025-06-27 | 16.01 | $16.08 | — |
| 2025-06-26 | 15.97 | $16.06 | — |
| 2025-06-25 | 15.92 | $15.96 | — |
| 2025-06-24 | 15.89 | $15.87 | — |
| 2025-06-23 | 15.88 | $15.87 | — |
| 2025-06-20 | 15.87 | $15.80 | — |
| 2025-06-18 | 15.88 | $15.81 | — |
| 2025-06-17 | 15.88 | $15.80 | — |
| 2025-06-16 | 15.89 | $15.84 | — |
| 2025-06-13 | 15.89 | $15.81 | — |
| 2025-06-12 | 15.89 | $15.91 | — |
| 2025-06-11 | 15.85 | $15.85 | — |
| 2025-06-10 | 15.83 | $15.80 | — |
| 2025-06-09 | 15.81 | $15.78 | — |
| 2025-06-06 | 15.80 | $15.76 | — |
| 2025-06-05 | 15.78 | $15.76 | — |
| 2025-06-04 | 15.77 | $15.78 | — |
| 2025-06-03 | 15.74 | $15.72 | — |
| 2025-06-02 | 15.71 | $15.70 | — |
| 2025-05-30 | 15.69 | $15.67 | — |
| 2025-05-29 | 15.67 | $15.65 | — |
| 2025-05-28 | 15.66 | $15.59 | — |
| 2025-05-27 | 15.65 | $15.65 | — |
| 2025-05-23 | 15.62 | $15.50 | — |
| 2025-05-22 | 15.63 | $15.50 | — |
| 2025-05-21 | 15.64 | $15.49 | — |
| 2025-05-20 | 15.66 | $15.63 | — |
| 2025-05-19 | 15.63 | $15.64 | — |
| 2025-05-16 | 15.59 | $15.59 | — |
| 2025-05-15 | 15.55 | $15.55 | — |
| 2025-05-14 | 15.51 | $15.47 | — |
| 2025-05-13 | 15.49 | $15.50 | — |
| 2025-05-12 | 15.45 | $15.47 | — |
| 2025-05-09 | 15.41 | $15.35 | — |
| 2025-05-08 | 15.40 | $15.35 | — |
| 2025-05-07 | 15.38 | $15.36 | — |
| 2025-05-06 | 15.36 | $15.35 | — |
| 2025-05-05 | 15.33 | $15.37 | — |
| 2025-05-02 | 15.29 | $15.39 | — |
| 2025-05-01 | 15.23 | $15.31 | — |
| 2025-04-30 | 15.18 | $15.31 | — |
| 2025-04-29 | 15.11 | $15.29 | — |
| 2025-04-28 | 15.04 | $15.25 | — |
| 2025-04-25 | 14.97 | $15.20 | — |
| 2025-04-24 | 14.90 | $15.16 | — |
| 2025-04-23 | 14.82 | $15.00 | — |
| 2025-04-22 | 14.79 | $14.90 | — |
| 2025-04-21 | 14.77 | $14.77 | — |
| 2025-04-17 | 14.80 | $14.91 | — |
| 2025-04-16 | 14.79 | $14.90 | — |
| 2025-04-15 | 14.78 | $14.97 | — |
| 2025-04-14 | 14.75 | $14.95 | — |
| 2025-04-11 | 14.73 | $14.83 | — |
| 2025-04-10 | 14.74 | $14.73 | — |
| 2025-04-09 | 14.79 | $14.91 | — |
| 2025-04-08 | 14.79 | $14.48 | — |
| 2025-04-07 | 14.94 | $14.56 | — |
| 2025-04-04 | 15.09 | $14.70 | — |
| 2025-04-03 | 15.24 | $15.11 | — |
| 2025-04-02 | 15.28 | $15.32 | — |
| 2025-04-01 | 15.27 | $15.30 | — |
| 2025-03-31 | 15.27 | $15.25 | — |
| 2025-03-28 | 15.28 | $15.22 | — |
| 2025-03-27 | 15.30 | $15.28 | — |
| 2025-03-26 | 15.31 | $15.30 | — |
| 2025-03-25 | 15.31 | $15.37 | — |
| 2025-03-24 | 15.30 | $15.36 | — |
| 2025-03-21 | 15.28 | $15.32 | — |
| 2025-03-20 | 15.27 | $15.34 | — |
| 2025-03-19 | 15.26 | $15.35 | — |
| 2025-03-18 | 15.23 | $15.27 | — |
| 2025-03-17 | 15.23 | $15.31 | — |
| 2025-03-14 | 15.22 | $15.23 | — |
| 2025-03-13 | 15.23 | $15.13 | — |
| 2025-03-12 | 15.28 | $15.19 | — |
| 2025-03-11 | 15.32 | $15.18 | — |
| 2025-03-10 | 15.37 | $15.24 | — |
| 2025-03-07 | 15.41 | $15.36 | — |
| 2025-03-06 | 15.42 | $15.31 | — |
| 2025-03-05 | 15.45 | $15.42 | — |
| 2025-03-04 | 15.45 | $15.33 | — |
| 2025-03-03 | 15.48 | $15.43 | — |
| 2025-02-28 | 15.48 | $15.47 | — |
| 2025-02-27 | 15.48 | $15.36 | — |
| 2025-02-26 | 15.50 | $15.46 | — |
| 2025-02-25 | 15.50 | $15.43 | — |
| 2025-02-24 | 15.50 | $15.40 | — |
| 2025-02-21 | 15.51 | $15.41 | — |
| 2025-02-20 | 15.52 | $15.48 | — |
| 2025-02-19 | 15.51 | $15.49 | — |
| 2025-02-18 | 15.50 | $15.47 | — |
| 2025-02-14 | 15.48 | $15.47 | — |
| 2025-02-13 | 15.46 | $15.46 | — |
| 2025-02-12 | 15.44 | $15.37 | — |
| 2025-02-11 | 15.43 | $15.41 | — |
| 2025-02-10 | 15.42 | $15.41 | — |
| 2025-02-07 | 15.40 | $15.36 | — |
| 2025-02-06 | 15.39 | $15.45 | — |
| 2025-02-05 | 15.35 | $15.42 | — |
| 2025-02-04 | 15.31 | $15.33 | — |
| 2025-02-03 | 15.29 | $15.27 | — |
| 2025-01-31 | 15.28 | $15.32 | — |
| 2025-01-30 | 15.25 | $15.35 | — |
| 2025-01-29 | 15.21 | $15.28 | — |
| 2025-01-28 | 15.19 | $15.29 | — |
| 2025-01-27 | 15.15 | $15.27 | — |
| 2025-01-24 | 15.12 | $15.33 | — |
| 2025-01-23 | 15.06 | $15.30 | — |
| 2025-01-22 | 14.99 | $15.26 | — |
| 2025-01-21 | 14.93 | $15.26 | — |
| 2025-01-17 | 14.86 | $15.14 | — |
| 2025-01-16 | 14.81 | $15.09 | — |
| 2025-01-15 | 14.77 | $15.04 | — |
| 2025-01-14 | 14.75 | $14.89 | — |
| 2025-01-13 | 14.77 | $14.86 | — |
| 2025-01-10 | 14.81 | $14.86 | — |
| 2025-01-08 | 14.87 | $15.00 | — |
| 2025-01-07 | 14.90 | $14.98 | — |
| 2025-01-06 | 14.94 | $15.05 | — |
| 2025-01-03 | 14.98 | $15.01 | — |
| 2025-01-02 | 15.05 | $14.97 | — |
| 2024-12-31 | 15.15 | $14.96 | — |
| 2024-12-30 | 15.28 | $14.98 | — |
| 2024-12-27 | 15.44 | $15.03 | — |
| 2024-12-26 | 15.61 | $15.08 | — |
| 2024-12-24 | 15.81 | $15.85 | — |
| 2024-12-23 | 15.82 | $15.78 | — |
| 2024-12-20 | 15.84 | $15.75 | — |
| 2024-12-19 | 15.88 | $15.66 | — |
| 2024-12-18 | 15.96 | $15.71 | — |
| 2024-12-17 | 16.05 | $15.99 | — |
| 2024-12-16 | 16.06 | $16.04 | — |
| 2024-12-13 | 16.06 | $16.01 | — |
| 2024-12-12 | 16.06 | $15.97 | — |
| 2024-12-11 | 16.08 | $16.04 | — |
| 2024-12-10 | 16.08 | $16.01 | — |
| 2024-12-09 | 16.09 | $16.06 | — |
| 2024-12-06 | 16.08 | $16.11 | — |
| 2024-12-05 | 16.05 | $16.08 | — |
| 2024-12-04 | 16.03 | $16.09 | — |
| 2024-12-03 | 16.00 | $16.05 | — |
| 2024-12-02 | 15.97 | $16.05 | — |
| 2024-11-29 | 15.94 | $16.04 | — |
| 2024-11-27 | 15.90 | $15.98 | — |
| 2024-11-26 | 15.87 | $15.97 | — |
| 2024-11-25 | 15.84 | $15.97 | — |
| 2024-11-22 | 15.81 | $15.87 | — |
| 2024-11-21 | 15.79 | $15.83 | — |
| 2024-11-20 | 15.79 | $15.79 | — |
| 2024-11-19 | 15.80 | $15.80 | — |
| 2024-11-18 | 15.81 | $15.79 | — |
| 2024-11-15 | 15.83 | $15.74 | — |
| 2024-11-14 | 15.86 | $15.82 | — |
| 2024-11-13 | 15.88 | $15.87 | — |
| 2024-11-12 | 15.89 | $15.89 | — |
| 2024-11-11 | 15.89 | $15.99 | — |
| 2024-11-08 | 15.87 | $16.01 | — |
| 2024-11-07 | 15.83 | $15.99 | — |
| 2024-11-06 | 15.79 | $15.90 | — |
| 2024-11-05 | 15.76 | $15.83 | — |
| 2024-11-04 | 15.76 | $15.75 | — |
| 2024-11-01 | 15.79 | $15.73 | — |
| 2024-10-31 | 15.82 | $15.75 | — |
| 2024-10-30 | 15.86 | $15.85 | — |
| 2024-10-29 | 15.88 | $15.88 | — |
| 2024-10-28 | 15.89 | $15.87 | — |
| 2024-10-25 | 15.91 | $15.86 | — |
| 2024-10-24 | 15.94 | $15.89 | — |
| 2024-10-23 | 15.96 | $15.88 | — |
| 2024-10-22 | 15.99 | $15.95 | — |
| 2024-10-21 | 16.00 | $15.95 | — |
| 2024-10-18 | 16.02 | $16.04 | — |
| 2024-10-17 | 16.01 | $16.02 | — |
| 2024-10-16 | 16.01 | $16.03 | — |
| 2024-10-15 | 16.00 | $15.98 | — |
| 2024-10-14 | 16.01 | $16.04 | — |
| 2024-10-11 | 15.99 | $16.01 | — |
| 2024-10-10 | 15.99 | $15.95 | — |
| 2024-10-09 | 16.00 | $15.96 | — |
| 2024-10-08 | 16.00 | $15.94 | — |
| 2024-10-07 | 16.02 | $15.90 | — |
| 2024-10-04 | 16.05 | $15.96 | — |
| 2024-10-03 | 16.07 | $15.97 | — |
| 2024-10-02 | 16.08 | $16.02 | — |
| 2024-10-01 | 16.08 | $16.03 | — |
| 2024-09-30 | 16.08 | $16.05 | — |
| 2024-09-27 | 16.07 | $16.06 | — |
| 2024-09-26 | 16.05 | $16.05 | — |
| 2024-09-25 | 16.03 | $16.00 | — |
| 2024-09-24 | 16.01 | $16.05 | — |
| 2024-09-23 | 15.98 | $16.01 | — |
| 2024-09-20 | 15.95 | $15.98 | — |
| 2024-09-19 | 15.92 | $15.99 | — |
| 2024-09-18 | 15.88 | $15.87 | — |
| 2024-09-17 | 15.87 | $15.91 | — |
| 2024-09-16 | 15.84 | $15.93 | — |
| 2024-09-13 | 15.80 | $15.88 | — |
| 2024-09-12 | 15.76 | $15.81 | — |
| 2024-09-11 | 15.73 | $15.74 | — |
| 2024-09-10 | 15.73 | $15.69 | — |
| 2024-09-09 | 15.73 | $15.66 | — |
| 2024-09-06 | 15.74 | $15.58 | — |
| 2024-09-05 | 15.78 | $15.68 | — |
| 2024-09-04 | 15.80 | $15.70 | — |
| 2024-09-03 | 15.81 | $15.68 | — |
| 2024-08-30 | 15.83 | $15.80 | — |
| 2024-08-29 | 15.81 | $15.76 | — |
| 2024-08-28 | 15.80 | $15.76 | — |
| 2024-08-27 | 15.78 | $15.79 | — |
| 2024-08-26 | 15.75 | $15.77 | — |
| 2024-08-23 | 15.72 | $15.79 | — |
| 2024-08-22 | 15.67 | $15.66 | — |
| 2024-08-21 | 15.65 | $15.73 | — |
| 2024-08-20 | 15.60 | $15.69 | — |
| 2024-08-19 | 15.55 | $15.68 | — |
| 2024-08-16 | 15.49 | $15.61 | — |
| 2024-08-15 | 15.44 | $15.58 | — |
| 2024-08-14 | 15.38 | $15.51 | — |
| 2024-08-13 | 15.34 | $15.48 | — |
| 2024-08-12 | 15.30 | $15.35 | — |
| 2024-08-09 | 15.29 | $15.35 | — |
| 2024-08-08 | 15.27 | $15.31 | — |
| 2024-08-07 | 15.27 | $15.17 | — |
| 2024-08-06 | 15.31 | $15.21 | — |
| 2024-08-05 | 15.35 | $15.19 | — |
| 2024-08-02 | 15.40 | $15.37 | — |
| 2024-08-01 | 15.40 | $15.42 | — |
| 2024-07-31 | 15.39 | $15.49 | — |
| 2024-07-30 | 15.36 | $15.36 | — |
| 2024-07-29 | 15.35 | $15.35 | — |
| 2024-07-26 | 15.35 | $15.34 | — |
| 2024-07-25 | 15.36 | $15.24 | — |
| 2024-07-24 | 15.39 | $15.24 | — |
| 2024-07-23 | 15.43 | $15.38 | — |
| 2024-07-22 | 15.43 | $15.37 | — |
| 2024-07-19 | 15.43 | $15.31 | — |
| 2024-07-18 | 15.46 | $15.37 | — |
| 2024-07-17 | 15.46 | $15.44 | — |
| 2024-07-16 | 15.45 | $15.51 | — |
| 2024-07-15 | 15.40 | $15.45 | — |
| 2024-07-12 | 15.37 | $15.44 | — |
| 2024-07-11 | 15.33 | $15.39 | — |
| 2024-07-10 | 15.29 | $15.35 | — |
| 2024-07-09 | 15.26 | $15.27 | — |
| 2024-07-08 | 15.24 | $15.29 | — |
| 2024-07-05 | 15.22 | $15.29 | — |
| 2024-07-03 | 15.19 | $15.22 | — |
| 2024-07-02 | 15.17 | $15.15 | — |
| 2024-07-01 | 15.17 | $15.10 | — |
| 2024-06-28 | 15.19 | $15.12 | — |
| 2024-06-27 | 15.20 | $15.15 | — |
| 2024-06-26 | 15.20 | $15.14 | — |
| 2024-06-25 | 15.21 | $15.18 | — |
| 2024-06-24 | 15.20 | $15.19 | — |
| 2024-06-21 | 15.19 | $15.17 | — |
| 2024-06-20 | 15.18 | $15.20 | — |
| 2024-06-18 | 15.16 | $15.20 | — |
| 2024-06-17 | 15.13 | $15.17 | — |
| 2024-06-14 | 15.11 | $15.13 | — |
| 2024-06-13 | 15.09 | $15.14 | — |
| 2024-06-12 | 15.06 | $15.10 | — |
| 2024-06-11 | 15.04 | $15.03 | — |
| 2024-06-10 | 15.04 | $15.02 | — |
| 2024-06-07 | 15.03 | $15.00 | — |
| 2024-06-06 | 15.04 | $15.08 | — |
| 2024-06-05 | 15.01 | $15.08 | — |
| 2024-06-04 | 14.98 | $14.98 | — |
| 2024-06-03 | 14.98 | $14.96 | — |
| 2024-05-31 | 14.98 | $14.94 | — |
| 2024-05-30 | 14.98 | $14.85 | — |
| 2024-05-29 | 15.01 | $14.84 | — |
| 2024-05-28 | 15.06 | $14.95 | — |
| 2024-05-24 | 15.07 | $14.99 | — |
| 2024-05-23 | 15.08 | $14.94 | — |
| 2024-05-22 | 15.10 | $15.03 | — |
| 2024-05-21 | 15.09 | $15.08 | — |
| 2024-05-20 | 15.07 | $15.06 | — |
| 2024-05-17 | 15.04 | $15.06 | — |
| 2024-05-16 | 15.01 | $15.06 | — |
| 2024-05-15 | 14.97 | $15.10 | — |
| 2024-05-14 | 14.90 | $14.97 | — |
| 2024-05-13 | 14.86 | $14.92 | — |
| 2024-05-10 | 14.83 | $14.92 | — |
| 2024-05-09 | 14.79 | $14.91 | — |
| 2024-05-08 | 14.74 | $14.85 | — |
| 2024-05-07 | 14.70 | $14.85 | — |
| 2024-05-06 | 14.65 | $14.82 | — |
| 2024-05-03 | 14.61 | $14.75 | — |
| 2024-05-02 | 14.57 | $14.65 | — |
| 2024-05-01 | 14.56 | $14.57 | — |
| 2024-04-30 | 14.57 | $14.57 | — |
| 2024-04-29 | 14.58 | $14.71 | — |
| 2024-04-26 | 14.56 | $14.67 | — |
| 2024-04-25 | 14.54 | $14.61 | — |
| 2024-04-24 | 14.54 | $14.65 | — |
| 2024-04-23 | 14.53 | $14.67 | — |
| 2024-04-22 | 14.52 | $14.56 | — |
| 2024-04-19 | 14.53 | $14.49 | — |
| 2024-04-18 | 14.58 | $14.51 | — |
| 2024-04-17 | 14.63 | $14.55 | — |
| 2024-04-16 | 14.67 | $14.54 | — |
| 2024-04-15 | 14.74 | $14.58 | — |
| 2024-04-12 | 14.80 | $14.68 | — |
| 2024-04-11 | 14.85 | $14.77 | — |
| 2024-04-10 | 14.88 | $14.75 | — |
| 2024-04-09 | 14.92 | $14.91 | — |
| 2024-04-08 | 14.92 | $14.88 | — |
| 2024-04-05 | 14.93 | $14.88 | — |
| 2024-04-04 | 14.94 | $14.85 | — |
| 2024-04-03 | 14.96 | $14.91 | — |
| 2024-04-02 | 14.96 | $14.88 | — |
| 2024-04-01 | 14.98 | $14.93 | — |
| 2024-03-28 | 14.98 | $14.98 | — |
| 2024-03-27 | 14.96 | $14.98 | — |
| 2024-03-26 | 14.94 | $14.91 | — |
| 2024-03-25 | 14.93 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.94 | — |
| 2024-03-21 | 14.90 | $14.95 | — |
| 2024-03-20 | 14.87 | $14.90 | — |
| 2024-03-19 | 14.85 | $14.81 | — |
| 2024-03-18 | 14.85 | $14.77 | — |
| 2024-03-15 | 14.86 | $14.75 | — |
| 2024-03-14 | 14.88 | $14.80 | — |
| 2024-03-13 | 14.89 | $14.87 | — |
| 2024-03-12 | 14.87 | $14.87 | — |
| 2024-03-11 | 14.85 | $14.84 | — |
| 2024-03-08 | 14.83 | $14.85 | — |
| 2024-03-07 | 14.81 | $14.89 | — |
| 2024-03-06 | 14.76 | $14.79 | — |
| 2024-03-05 | 14.74 | $14.74 | — |
| 2024-03-04 | 14.72 | $14.76 | — |
| 2024-03-01 | 14.69 | $14.77 | — |
| 2024-02-29 | 14.65 | $14.67 | — |
| 2024-02-28 | 14.64 | $14.64 | — |
| 2024-02-27 | 14.63 | $14.64 | — |
| 2024-02-26 | 14.62 | $14.64 | — |
| 2024-02-23 | 14.60 | $14.67 | — |
| 2024-02-22 | 14.57 | $14.64 | — |
| 2024-02-21 | 14.54 | $14.54 | — |
| 2024-02-20 | 14.54 | $14.54 | — |
| 2024-02-16 | 14.53 | $14.54 | — |
| 2024-02-15 | 14.53 | $14.57 | — |
| 2024-02-14 | 14.51 | $14.49 | — |
| 2024-02-13 | 14.52 | $14.41 | — |
| 2024-02-12 | 14.55 | $14.56 | — |
| 2024-02-09 | 14.54 | $14.56 | — |
| 2024-02-08 | 14.53 | $14.54 | — |
| 2024-02-07 | 14.52 | $14.55 | — |
| 2024-02-06 | 14.51 | $14.52 | — |
| 2024-02-05 | 14.50 | $14.46 | — |
| 2024-02-02 | 14.51 | $14.54 | — |
| 2024-02-01 | 14.50 | $14.59 | — |
| 2024-01-31 | 14.46 | $14.49 | — |
| 2024-01-30 | 14.45 | $14.54 | — |
| 2024-01-29 | 14.43 | $14.54 | — |
| 2024-01-26 | 14.39 | $14.47 | — |
| 2024-01-25 | 14.37 | $14.47 | — |
| 2024-01-24 | 14.35 | $14.42 | — |
| 2024-01-23 | 14.34 | $14.41 | — |
| 2024-01-22 | 14.33 | $14.41 | — |
| 2024-01-19 | 14.31 | $14.39 | — |
| 2024-01-18 | 14.31 | $14.32 | — |
| 2024-01-17 | 14.32 | $14.28 | — |
| 2024-01-16 | 14.35 | $14.36 | — |
| 2024-01-12 | 14.36 | $14.45 | — |
| 2024-01-11 | 14.35 | $14.40 | — |
| 2024-01-10 | 14.34 | $14.38 | — |
| 2024-01-09 | 14.35 | $14.35 | — |
| 2024-01-08 | 14.37 | $14.38 | — |
| 2024-01-05 | 14.38 | $14.29 | — |
| 2024-01-04 | 14.42 | $14.29 | — |
| 2024-01-03 | 14.48 | $14.32 | — |
| 2024-01-02 | 14.53 | $14.38 | — |
| 2023-12-29 | 14.58 | $14.45 | — |
| 2023-12-28 | 14.62 | $14.46 | — |
| 2023-12-27 | 14.66 | $14.48 | — |
| 2023-12-26 | 14.70 | $14.42 | — |
| 2023-12-22 | 14.76 | $14.39 | — |
| 2023-12-21 | 14.84 | $14.81 | — |
| 2023-12-20 | 14.81 | $14.73 | — |
| 2023-12-19 | 14.79 | $14.81 | — |
| 2023-12-18 | 14.74 | $14.75 | — |
| 2023-12-15 | 14.69 | $14.73 | — |
| 2023-12-14 | 14.64 | $14.76 | — |
| 2023-12-13 | 14.56 | $14.66 | — |
| 2023-12-12 | 14.49 | $14.46 | — |
| 2023-12-11 | 14.46 | $14.42 | — |
| 2023-12-08 | 14.45 | $14.37 | — |
| 2023-12-07 | 14.44 | $14.36 | — |
| 2023-12-06 | 14.42 | $14.32 | — |
| 2023-12-05 | 14.42 | $14.34 | — |
| 2023-12-04 | 14.41 | $14.34 | — |
| 2023-12-01 | 14.39 | $14.39 | — |
| 2023-11-30 | 14.34 | $14.28 | — |
| 2023-11-29 | 14.32 | $14.27 | — |
| 2023-11-28 | 14.29 | $14.24 | — |
| 2023-11-27 | 14.27 | $14.20 | — |
| 2023-11-24 | 14.24 | $14.19 | — |
| 2023-11-22 | 14.21 | $14.19 | — |
| 2023-11-21 | 14.18 | $14.17 | — |
| 2023-11-20 | 14.14 | $14.18 | — |
| 2023-11-17 | 14.08 | $14.12 | — |
| 2023-11-16 | 14.03 | $14.08 | — |
| 2023-11-15 | 13.97 | $14.05 | — |
| 2023-11-14 | 13.92 | $14.07 | — |
| 2023-11-13 | 13.84 | $13.85 | — |
| 2023-11-10 | 13.81 | $13.85 | — |
| 2023-11-09 | 13.78 | $13.76 | — |
| 2023-11-08 | 13.76 | $13.85 | — |
| 2023-11-07 | 13.71 | $13.84 | — |
| 2023-11-06 | 13.66 | $13.82 | — |
| 2023-11-03 | 13.60 | $13.86 | — |
| 2023-11-02 | 13.51 | $13.74 | — |
| 2023-11-01 | 13.44 | $13.57 | — |
| 2023-10-31 | 13.41 | $13.46 | — |
| 2023-10-30 | 13.41 | $13.44 | — |
| 2023-10-27 | 13.42 | $13.37 | — |
| 2023-10-26 | 13.46 | $13.41 | — |
| 2023-10-25 | 13.49 | $13.44 | — |
| 2023-10-24 | 13.52 | $13.53 | — |
| 2023-10-23 | 13.53 | $13.48 | — |
| 2023-10-20 | 13.56 | $13.48 | — |
| 2023-10-19 | 13.60 | $13.52 | — |
| 2023-10-18 | 13.64 | $13.59 | — |
| 2023-10-17 | 13.66 | $13.70 | — |
| 2023-10-16 | 13.65 | $13.74 | — |
| 2023-10-13 | 13.63 | $13.70 | — |
| 2023-10-12 | 13.62 | $13.70 | — |
| 2023-10-11 | 13.61 | $13.79 | — |
| 2023-10-10 | 13.56 | $13.75 | — |
| 2023-10-09 | 13.53 | $13.69 | — |
| 2023-10-06 | 13.50 | $13.59 | — |
| 2023-10-05 | 13.51 | $13.53 | — |
| 2023-10-04 | 13.53 | $13.52 | — |
| 2023-10-03 | 13.57 | $13.46 | — |
| 2023-10-02 | 13.63 | $13.59 | — |
| 2023-09-29 | 13.68 | $13.68 | — |
| 2023-09-28 | 13.70 | $13.70 | — |
| 2023-09-27 | 13.73 | $13.64 | — |
| 2023-09-26 | 13.78 | $13.66 | — |
| 2023-09-25 | 13.84 | $13.76 | — |
| 2023-09-22 | 13.88 | $13.78 | — |
| 2023-09-21 | 13.92 | $13.78 | — |
| 2023-09-20 | 13.98 | $13.92 | — |
| 2023-09-19 | 14.00 | $13.97 | — |
| 2023-09-18 | 14.02 | $14.01 | — |
| 2023-09-15 | 14.02 | $14.01 | — |
| 2023-09-14 | 14.02 | $14.08 | — |
| 2023-09-13 | 14.01 | $14.02 | — |
| 2023-09-12 | 14.00 | $14.02 | — |
| 2023-09-11 | 14.00 | $14.03 | — |
| 2023-09-08 | 14.00 | $14.00 | — |
| 2023-09-07 | 14.00 | $13.99 | — |
| 2023-09-06 | 14.01 | $13.98 | — |
| 2023-09-05 | 14.03 | $14.03 | — |
| 2023-09-01 | 14.03 | $14.11 | — |
| 2023-08-31 | 14.01 | $14.13 | — |
| 2023-08-30 | 13.97 | $14.14 | — |
| 2023-08-29 | 13.93 | $14.13 | — |
| 2023-08-28 | 13.88 | $13.99 | — |
| 2023-08-25 | 13.87 | $13.93 | — |
| 2023-08-24 | 13.88 | $13.90 | — |
| 2023-08-23 | 13.90 | $14.01 | — |
| 2023-08-22 | 13.89 | $13.89 | — |
| 2023-08-21 | 13.92 | $13.90 | — |
| 2023-08-18 | 13.95 | $13.90 | — |
| 2023-08-17 | 13.99 | $13.88 | — |
| 2023-08-16 | 14.05 | $13.94 | — |
| 2023-08-15 | 14.10 | $14.00 | — |
| 2023-08-14 | 14.14 | $14.10 | — |
| 2023-08-11 | 14.17 | $14.10 | — |
| 2023-08-10 | 14.20 | $14.15 | — |
| 2023-08-09 | 14.22 | $14.18 | — |
| 2023-08-08 | 14.23 | $14.20 | — |
| 2023-08-07 | 14.24 | $14.23 | — |
| 2023-08-04 | 14.25 | $14.16 | — |
| 2023-08-03 | 14.27 | $14.12 | — |
| 2023-08-02 | 14.32 | $14.17 | — |
| 2023-08-01 | 14.36 | $14.29 | — |
| 2023-07-31 | 14.36 | $14.34 | — |
| 2023-07-28 | 14.36 | $14.33 | — |
| 2023-07-27 | 14.35 | $14.25 | — |
| 2023-07-26 | 14.36 | $14.33 | — |
| 2023-07-25 | 14.35 | $14.32 | — |
| 2023-07-24 | 14.34 | $14.31 | — |
| 2023-07-21 | 14.33 | $14.31 | — |
| 2023-07-20 | 14.31 | $14.29 | — |
| 2023-07-19 | 14.29 | $14.35 | — |
| 2023-07-18 | 14.25 | $14.32 | — |
| 2023-07-17 | 14.21 | $14.28 | — |
| 2023-07-14 | 14.17 | $14.26 | — |
| 2023-07-13 | 14.13 | $14.30 | — |
| 2023-07-12 | 14.07 | $14.19 | — |
| 2023-07-11 | 14.03 | $14.06 | — |
| 2023-07-10 | 14.01 | $13.99 | — |
| 2023-07-07 | 14.02 | $13.93 | — |
| 2023-07-06 | 14.05 | $13.92 | — |
| 2023-07-05 | 14.09 | $14.05 | — |
| 2023-07-03 | 14.09 | $14.10 | — |
| 2023-06-30 | 14.07 | $14.11 | — |
| 2023-06-29 | 14.05 | $14.02 | — |
| 2023-06-28 | 14.06 | $14.04 | — |
| 2023-06-27 | 14.05 | $14.03 | — |
| 2023-06-26 | 14.05 | $13.98 | — |
| 2023-06-23 | 14.07 | $13.98 | — |
| 2023-06-22 | 14.08 | $14.02 | — |
| 2023-06-21 | 14.09 | $14.06 | — |
| 2023-06-20 | 14.08 | $14.06 | — |
| 2023-06-16 | 14.07 | $14.11 | — |
| 2023-06-15 | 14.04 | $14.15 | — |
| 2023-06-14 | 13.99 | $14.03 | — |
| 2023-06-13 | 13.96 | $14.02 | — |
| 2023-06-12 | 13.93 | $14.01 | — |
| 2023-06-09 | 13.90 | $13.94 | — |
| 2023-06-08 | 13.89 | $13.96 | — |
| 2023-06-07 | 13.86 | $13.90 | — |
| 2023-06-06 | 13.85 | $13.93 | — |
| 2023-06-05 | 13.83 | $13.91 | — |
| 2023-06-02 | 13.81 | $13.93 | — |
| 2023-06-01 | 13.77 | $13.86 | — |
| 2023-05-31 | 13.76 | $13.78 | — |
| 2023-05-30 | 13.76 | $13.79 | — |
| 2023-05-26 | 13.76 | $13.78 | — |
| 2023-05-25 | 13.77 | $13.69 | — |
| 2023-05-24 | 13.81 | $13.72 | — |
| 2023-05-23 | 13.85 | $13.80 | — |
| 2023-05-22 | 13.87 | $13.87 | — |
| 2023-05-19 | 13.87 | $13.87 | — |
| 2023-05-18 | 13.88 | $13.88 | — |
| 2023-05-17 | 13.88 | $13.87 | — |
| 2023-05-16 | 13.89 | $13.83 | — |
| 2023-05-15 | 13.91 | $13.90 | — |
| 2023-05-12 | 13.91 | $13.87 | — |
| 2023-05-11 | 13.92 | $13.91 | — |
| 2023-05-10 | 13.93 | $13.93 | — |
| 2023-05-09 | 13.92 | $13.89 | — |
| 2023-05-08 | 13.93 | $13.92 | — |
| 2023-05-05 | 13.93 | $13.94 | — |
| 2023-05-04 | 13.93 | $13.86 | — |
| 2023-05-03 | 13.94 | $13.90 | — |
| 2023-05-02 | 13.95 | $13.89 | — |
| 2023-05-01 | 13.96 | $13.93 | — |
| 2023-04-28 | 13.96 | $13.98 | — |
| 2023-04-27 | 13.95 | $13.90 | — |
| 2023-04-26 | 13.95 | $13.84 | — |
| 2023-04-25 | 13.98 | $13.89 | — |
| 2023-04-24 | 13.99 | $13.94 | — |
| 2023-04-21 | 13.99 | $13.92 | — |
| 2023-04-20 | 13.99 | $13.91 | — |
| 2023-04-19 | 13.99 | $13.92 | — |
| 2023-04-18 | 13.99 | $13.93 | — |
| 2023-04-17 | 13.98 | $13.91 | — |
| 2023-04-14 | 13.98 | $13.92 | — |
| 2023-04-13 | 13.97 | $13.98 | — |
| 2023-04-12 | 13.94 | $13.91 | — |
| 2023-04-11 | 13.92 | $13.90 | — |
| 2023-04-10 | 13.90 | $13.87 | — |
| 2023-04-06 | 13.88 | $13.90 | — |
| 2023-04-05 | 13.85 | $13.89 | — |
| 2023-04-04 | 13.81 | $13.89 | — |
| 2023-04-03 | 13.76 | $13.90 | — |
| 2023-03-31 | 13.70 | $13.83 | — |
| 2023-03-30 | 13.64 | $13.73 | — |
| 2023-03-29 | 13.60 | $13.68 | — |
| 2023-03-28 | 13.57 | $13.60 | — |
| 2023-03-27 | 13.56 | $13.60 | — |
| 2023-03-24 | 13.55 | $13.62 | — |
| 2023-03-23 | 13.52 | $13.61 | — |
| 2023-03-22 | 13.50 | $13.56 | — |
| 2023-03-21 | 13.48 | $13.59 | — |
| 2023-03-20 | 13.45 | $13.54 | — |
| 2023-03-17 | 13.43 | $13.50 | — |
| 2023-03-16 | 13.43 | $13.51 | — |
| 2023-03-15 | 13.42 | $13.46 | — |
| 2023-03-14 | 13.42 | $13.50 | — |
| 2023-03-13 | 13.41 | $13.45 | — |
| 2023-03-10 | 13.42 | $13.40 | — |
| 2023-03-09 | 13.45 | $13.41 | — |
| 2023-03-08 | 13.49 | $13.49 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.52 | $13.63 | — |
| 2023-03-03 | 13.51 | $13.65 | — |
| 2023-03-02 | 13.48 | $13.51 | — |
| 2023-03-01 | 13.50 | $13.48 | — |
| 2023-02-28 | 13.53 | $13.51 | — |
| 2023-02-27 | 13.56 | $13.52 | — |
| 2023-02-24 | 13.59 | $13.48 | — |
| 2023-02-23 | 13.65 | $13.59 | — |
| 2023-02-22 | 13.68 | $13.55 | — |
| 2023-02-21 | 13.73 | $13.56 | — |
| 2023-02-17 | 13.80 | $13.72 | — |
| 2023-02-16 | 13.82 | $13.73 | — |
| 2023-02-15 | 13.85 | $13.81 | — |
| 2023-02-14 | 13.86 | $13.82 | — |
| 2023-02-13 | 13.87 | $13.85 | — |
| 2023-02-10 | 13.87 | $13.77 | — |
| 2023-02-09 | 13.89 | $13.78 | — |
| 2023-02-08 | 13.92 | $13.84 | — |
| 2023-02-07 | 13.93 | $13.88 | — |
| 2023-02-06 | 13.93 | $13.81 | — |
| 2023-02-03 | 13.95 | $13.90 | — |
| 2023-02-02 | 13.95 | $14.02 | — |
| 2023-02-01 | 13.91 | $13.98 | — |
| 2023-01-31 | 13.86 | $13.88 | — |
| 2023-01-30 | 13.84 | $13.79 | — |
| 2023-01-27 | 13.85 | $13.88 | — |
| 2023-01-26 | 13.82 | $13.90 | — |
| 2023-01-25 | 13.78 | $13.85 | — |
| 2023-01-24 | 13.75 | $13.83 | — |
| 2023-01-23 | 13.71 | $13.81 | — |
| 2023-01-20 | 13.68 | $13.76 | — |
| 2023-01-19 | 13.65 | $13.69 | — |
| 2023-01-18 | 13.64 | $13.73 | — |
| 2023-01-17 | 13.61 | $13.77 | — |
| 2023-01-13 | 13.57 | $13.79 | — |
| 2023-01-12 | 13.51 | $13.79 | — |
| 2023-01-11 | 13.44 | $13.70 | — |
| 2023-01-10 | 13.39 | $13.61 | — |
| 2023-01-09 | 13.35 | $13.59 | — |
| 2023-01-06 | 13.32 | $13.57 | — |
| 2023-01-05 | 13.29 | $13.36 | — |
| 2023-01-04 | 13.32 | $13.43 | — |
| 2023-01-03 | 13.34 | $13.35 | — |
| 2022-12-30 | 13.39 | $13.34 | — |
| 2022-12-29 | 13.47 | $13.38 | — |
| 2022-12-28 | 13.54 | $13.27 | — |
| 2022-12-27 | 13.68 | $13.35 | — |
| 2022-12-23 | 13.82 | $13.38 | — |
| 2022-12-22 | 13.98 | $13.88 | — |
| 2022-12-21 | 14.01 | $13.97 | — |
| 2022-12-20 | 14.03 | $13.86 | — |
| 2022-12-19 | 14.08 | $13.87 | — |
| 2022-12-16 | 14.14 | $13.94 | — |
| 2022-12-15 | 14.20 | $14.03 | — |
| 2022-12-14 | 14.23 | $14.19 | — |
| 2022-12-13 | 14.21 | $14.20 | — |
| 2022-12-12 | 14.19 | $14.11 | — |
| 2022-12-09 | 14.19 | $14.04 | — |
| 2022-12-08 | 14.21 | $14.10 | — |
| 2022-12-07 | 14.21 | $14.06 | — |
| 2022-12-06 | 14.22 | $14.03 | — |
| 2022-12-05 | 14.24 | $14.09 | — |
| 2022-12-02 | 14.24 | $14.25 | — |
| 2022-12-01 | 14.19 | $14.23 | — |
| 2022-11-30 | 14.12 | $14.16 | — |
| 2022-11-29 | 14.07 | $13.92 | — |
| 2022-11-28 | 14.07 | $13.92 | — |
| 2022-11-25 | 14.07 | $14.03 | — |
| 2022-11-23 | 14.03 | $14.01 | — |
| 2022-11-22 | 13.98 | $13.94 | — |
| 2022-11-21 | 13.95 | $13.83 | — |
| 2022-11-18 | 13.93 | $13.85 | — |
| 2022-11-17 | 13.91 | $13.83 | — |
| 2022-11-16 | 13.88 | $13.88 | — |
| 2022-11-15 | 13.82 | $13.91 | — |
| 2022-11-14 | 13.74 | $13.81 | — |
| 2022-11-11 | 13.67 | $13.87 | — |
| 2022-11-10 | 13.57 | $13.81 | — |
| 2022-11-09 | 13.45 | $13.38 | — |
| 2022-11-08 | 13.45 | $13.49 | — |
| 2022-11-07 | 13.42 | $13.42 | — |
| 2022-11-04 | 13.39 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.23 | — |
| 2022-11-02 | 13.40 | $13.31 | — |
| 2022-11-01 | 13.40 | $13.45 | — |
| 2022-10-31 | 13.36 | $13.43 | — |
| 2022-10-28 | 13.31 | $13.49 | — |
| 2022-10-27 | 13.24 | $13.38 | — |
| 2022-10-26 | 13.18 | $13.37 | — |
| 2022-10-25 | 13.11 | $13.34 | — |
| 2022-10-24 | 13.04 | $13.20 | — |
| 2022-10-21 | 13.00 | $13.15 | — |
| 2022-10-20 | 12.97 | $13.00 | — |
| 2022-10-19 | 12.98 | $13.07 | — |
| 2022-10-18 | 12.97 | $13.16 | — |
| 2022-10-17 | 12.93 | $13.09 | — |
| 2022-10-14 | 12.92 | $12.92 | — |
| 2022-10-13 | 12.95 | $13.07 | — |
| 2022-10-12 | 12.95 | $12.96 | — |
| 2022-10-11 | 12.99 | $12.98 | — |
| 2022-10-10 | 13.03 | $13.03 | — |
| 2022-10-07 | 13.07 | $13.10 | — |
| 2022-10-06 | 13.10 | $13.27 | — |
| 2022-10-05 | 13.08 | $13.37 | — |
| 2022-10-04 | 13.04 | $13.43 | — |
| 2022-10-03 | 12.97 | $13.19 | — |
| 2022-09-30 | 12.96 | $12.96 | — |
| 2022-09-29 | 13.03 | $13.05 | — |
| 2022-09-28 | 13.10 | $13.20 | — |
| 2022-09-27 | 13.13 | $12.99 | — |
| 2022-09-26 | 13.24 | $13.03 | — |
| 2022-09-23 | 13.38 | $13.20 | — |
| 2022-09-22 | 13.49 | $13.38 | — |
| 2022-09-21 | 13.57 | $13.50 | — |
| 2022-09-20 | 13.63 | $13.59 | — |
| 2022-09-19 | 13.68 | $13.69 | — |
| 2022-09-16 | 13.72 | $13.67 | — |
| 2022-09-15 | 13.77 | $13.73 | — |
| 2022-09-14 | 13.81 | $13.81 | — |
| 2022-09-13 | 13.84 | $13.79 | — |
| 2022-09-12 | 13.89 | $14.09 | — |
| 2022-09-09 | 13.85 | $14.02 | — |
| 2022-09-08 | 13.83 | $13.91 | — |
| 2022-09-07 | 13.84 | $13.87 | — |
| 2022-09-06 | 13.87 | $13.75 | — |
| 2022-09-02 | 13.94 | $13.83 | — |
| 2022-09-01 | 14.01 | $13.85 | — |
| 2022-08-31 | 14.09 | $13.90 | — |
| 2022-08-30 | 14.17 | $13.97 | — |
| 2022-08-29 | 14.25 | $14.05 | — |
| 2022-08-26 | 14.32 | $14.12 | — |
| 2022-08-25 | 14.38 | $14.33 | — |
| 2022-08-24 | 14.39 | $14.21 | — |
| 2022-08-23 | 14.43 | $14.20 | — |
| 2022-08-22 | 14.49 | $14.20 | — |
| 2022-08-19 | 14.56 | $14.37 | — |
| 2022-08-18 | 14.58 | $14.48 | — |
| 2022-08-17 | 14.58 | $14.46 | — |
| 2022-08-16 | 14.58 | $14.54 | — |
| 2022-08-15 | 14.55 | $14.54 | — |
| 2022-08-12 | 14.50 | $14.53 | — |
| 2022-08-11 | 14.45 | $14.41 | — |
| 2022-08-10 | 14.43 | $14.42 | — |
| 2022-08-09 | 14.39 | $14.27 | — |
| 2022-08-08 | 14.39 | $14.32 | — |
| 2022-08-05 | 14.36 | $14.28 | — |
| 2022-08-04 | 14.35 | $14.33 | — |
| 2022-08-03 | 14.31 | $14.31 | — |
| 2022-08-02 | 14.27 | $14.22 | — |
| 2022-08-01 | 14.24 | $14.32 | — |
| 2022-07-29 | 14.18 | $14.32 | — |
| 2022-07-28 | 14.09 | $14.24 | — |
| 2022-07-27 | 14.02 | $14.12 | — |
| 2022-07-26 | 13.96 | $13.96 | — |
| 2022-07-25 | 13.94 | $14.02 | — |
| 2022-07-22 | 13.89 | $14.00 | — |
| 2022-07-21 | 13.85 | $14.00 | — |
| 2022-07-20 | 13.79 | $13.91 | — |
| 2022-07-19 | 13.74 | $13.90 | — |
| 2022-07-18 | 13.70 | $13.73 | — |
| 2022-07-15 | 13.69 | $13.76 | — |
| 2022-07-14 | 13.68 | $13.61 | — |
| 2022-07-13 | 13.71 | $13.69 | — |
| 2022-07-12 | 13.73 | $13.71 | — |
| 2022-07-11 | 13.74 | $13.76 | — |
| 2022-07-08 | 13.74 | $13.82 | — |
| 2022-07-07 | 13.73 | $13.84 | — |
| 2022-07-06 | 13.70 | $13.75 | — |
| 2022-07-05 | 13.70 | $13.78 | — |
| 2022-07-01 | 13.70 | $13.83 | — |
| 2022-06-30 | 13.67 | $13.74 | — |
| 2022-06-29 | 13.68 | $13.78 | — |
| 2022-06-28 | 13.67 | $13.78 | — |
| 2022-06-27 | 13.67 | $13.88 | — |
| 2022-06-24 | 13.64 | $13.90 | — |
| 2022-06-23 | 13.60 | $13.71 | — |
| 2022-06-22 | 13.61 | $13.66 | — |
| 2022-06-21 | 13.64 | $13.65 | — |
| 2022-06-17 | 13.69 | $13.52 | — |
| 2022-06-16 | 13.80 | $13.53 | — |
| 2022-06-15 | 13.93 | $13.74 | — |
| 2022-06-14 | 14.02 | $13.59 | — |
| 2022-06-13 | 14.18 | $13.68 | — |
| 2022-06-10 | 14.35 | $14.03 | — |
| 2022-06-09 | 14.45 | $14.25 | — |
| 2022-06-08 | 14.50 | $14.42 | — |
| 2022-06-07 | 14.50 | $14.53 | — |
| 2022-06-06 | 14.47 | $14.45 | — |
| 2022-06-03 | 14.46 | $14.46 | — |
| 2022-06-02 | 14.44 | $14.56 | — |
| 2022-06-01 | 14.38 | $14.43 | — |
| 2022-05-31 | 14.35 | $14.52 | — |
| 2022-05-27 | 14.29 | $14.59 | — |
| 2022-05-26 | 14.19 | $14.43 | — |
| 2022-05-25 | 14.12 | $14.30 | — |
| 2022-05-24 | 14.08 | $14.23 | — |
| 2022-05-23 | 14.06 | $14.22 | — |
| 2022-05-20 | 14.04 | $14.14 | — |
| 2022-05-19 | 14.04 | $14.09 | — |
| 2022-05-18 | 14.06 | $14.11 | — |
| 2022-05-17 | 14.08 | $14.33 | — |
| 2022-05-16 | 14.04 | $14.21 | — |
| 2022-05-13 | 14.03 | $14.20 | — |
| 2022-05-12 | 14.02 | $14.04 | — |
| 2022-05-11 | 14.08 | $14.04 | — |
| 2022-05-10 | 14.14 | $14.07 | — |
| 2022-05-09 | 14.22 | $14.05 | — |
| 2022-05-06 | 14.32 | $14.28 | — |
| 2022-05-05 | 14.37 | $14.35 | — |
| 2022-05-04 | 14.42 | $14.62 | — |
| 2022-05-03 | 14.40 | $14.42 | — |
| 2022-05-02 | 14.43 | $14.36 | — |
| 2022-04-29 | 14.50 | $14.38 | — |
| 2022-04-28 | 14.58 | $14.62 | — |
| 2022-04-27 | 14.60 | $14.48 | — |
| 2022-04-26 | 14.68 | $14.48 | — |
| 2022-04-25 | 14.77 | $14.65 | — |
| 2022-04-22 | 14.83 | $14.63 | — |
| 2022-04-21 | 14.91 | $14.83 | — |
| 2022-04-20 | 14.95 | $14.97 | — |
| 2022-04-19 | 14.95 | $14.93 | — |
| 2022-04-18 | 14.97 | $14.87 | — |
| 2022-04-14 | 15.01 | $14.90 | — |
| 2022-04-13 | 15.05 | $15.00 | — |
| 2022-04-12 | 15.06 | $14.91 | — |
| 2022-04-11 | 15.11 | $14.92 | — |
| 2022-04-08 | 15.17 | $15.05 | — |
| 2022-04-07 | 15.20 | $15.07 | — |
| 2022-04-06 | 15.22 | $15.05 | — |
| 2022-04-05 | 15.26 | $15.12 | — |
| 2022-04-04 | 15.28 | $15.26 | — |
| 2022-04-01 | 15.26 | $15.21 | — |
| 2022-03-31 | 15.25 | $15.18 | — |
| 2022-03-30 | 15.25 | $15.30 | — |
| 2022-03-29 | 15.21 | $15.31 | — |
| 2022-03-28 | 15.15 | $15.19 | — |
| 2022-03-25 | 15.12 | $15.16 | — |
| 2022-03-24 | 15.10 | $15.18 | — |
| 2022-03-23 | 15.05 | $15.11 | — |
| 2022-03-22 | 15.03 | $15.17 | — |
| 2022-03-21 | 14.98 | $15.12 | — |
| 2022-03-18 | 14.93 | $15.18 | — |
| 2022-03-17 | 14.85 | $15.09 | — |
| 2022-03-16 | 14.79 | $14.96 | — |
| 2022-03-15 | 14.76 | $14.79 | — |
| 2022-03-14 | 14.78 | $14.68 | — |
| 2022-03-11 | 14.84 | $14.78 | — |
| 2022-03-10 | 14.88 | $14.87 | — |
| 2022-03-09 | 14.90 | $14.92 | — |
| 2022-03-08 | 14.92 | $14.75 | — |
| 2022-03-07 | 15.00 | $14.81 | — |
| 2022-03-04 | 15.07 | $15.05 | — |
| 2022-03-03 | 15.09 | $15.11 | — |
| 2022-03-02 | 15.10 | $15.17 | — |
| 2022-03-01 | 15.09 | $15.09 | — |
| 2022-02-28 | 15.10 | $15.19 | — |
| 2022-02-25 | 15.09 | $15.18 | — |
| 2022-02-24 | 15.08 | $14.98 | — |
| 2022-02-23 | 15.13 | $14.97 | — |
| 2022-02-22 | 15.20 | $15.09 | — |
| 2022-02-18 | 15.24 | $15.17 | — |
| 2022-02-17 | 15.28 | $15.22 | — |
| 2022-02-16 | 15.30 | $15.35 | — |
| 2022-02-15 | 15.30 | $15.32 | — |
| 2022-02-14 | 15.30 | $15.22 | — |
| 2022-02-11 | 15.33 | $15.29 | — |
| 2022-02-10 | 15.36 | $15.38 | — |
| 2022-02-09 | 15.36 | $15.54 | — |
| 2022-02-08 | 15.31 | $15.41 | — |
| 2022-02-07 | 15.30 | $15.37 | — |
| 2022-02-04 | 15.29 | $15.39 | — |
| 2022-02-03 | 15.29 | $15.39 | — |
| 2022-02-02 | 15.28 | $15.57 | — |
| 2022-02-01 | 15.22 | $15.50 | — |
| 2022-01-31 | 15.17 | $15.44 | — |
| 2022-01-28 | 15.14 | $15.30 | — |
| 2022-01-27 | 15.14 | $15.18 | — |
| 2022-01-26 | 15.19 | $15.20 | — |
| 2022-01-25 | 15.25 | $15.24 | — |
| 2022-01-24 | 15.32 | $15.32 | — |
| 2022-01-21 | 15.38 | $15.33 | — |
| 2022-01-20 | 15.45 | $15.45 | — |
| 2022-01-19 | 15.51 | $15.51 | — |
| 2022-01-18 | 15.56 | $15.56 | — |
| 2022-01-14 | 15.61 | $15.73 | — |
| 2022-01-13 | 15.63 | $15.75 | — |
| 2022-01-12 | 15.65 | $15.84 | — |
| 2022-01-11 | 15.64 | $15.80 | — |
| 2022-01-10 | 15.66 | $15.71 | — |
| 2022-01-07 | 15.71 | $15.73 | — |
| 2022-01-06 | 15.77 | $15.75 | — |
| 2022-01-05 | 15.84 | $15.77 | — |
| 2022-01-04 | 15.92 | $15.94 | — |
| 2022-01-03 | 15.98 | $15.93 | — |
| 2021-12-31 | 16.05 | $15.96 | — |
| 2021-12-30 | 16.13 | $15.96 | — |
| 2021-12-29 | 16.23 | $15.95 | — |
| 2021-12-28 | 16.37 | $15.95 | — |
| 2021-12-27 | 16.53 | $15.96 | — |
| 2021-12-23 | 16.72 | $16.85 | — |
| 2021-12-22 | 16.68 | $16.80 | — |
| 2021-12-21 | 16.65 | $16.70 | — |
| 2021-12-20 | 16.63 | $16.56 | — |
| 2021-12-17 | 16.67 | $16.65 | — |
| 2021-12-16 | 16.67 | $16.72 | — |
| 2021-12-15 | 16.66 | $16.74 | — |
| 2021-12-14 | 16.64 | $16.63 | — |
| 2021-12-13 | 16.66 | $16.70 | — |
| 2021-12-10 | 16.65 | $16.76 | — |
| 2021-12-09 | 16.62 | $16.69 | — |
| 2021-12-08 | 16.61 | $16.76 | — |
| 2021-12-07 | 16.57 | $16.75 | — |
| 2021-12-06 | 16.54 | $16.60 | — |
| 2021-12-03 | 16.54 | $16.52 | — |
| 2021-12-02 | 16.57 | $16.56 | — |
| 2021-12-01 | 16.59 | $16.43 | — |
| 2021-11-30 | 16.67 | $16.50 | — |
| 2021-11-29 | 16.73 | $16.66 | — |
| 2021-11-26 | 16.76 | $16.58 | — |
| 2021-11-24 | 16.82 | $16.75 | — |
| 2021-11-23 | 16.85 | $16.73 | — |
| 2021-11-22 | 16.88 | $16.73 | — |
| 2021-11-19 | 16.92 | $16.82 | — |
| 2021-11-18 | 16.94 | $16.87 | — |
| 2021-11-17 | 16.94 | $16.88 | — |
| 2021-11-16 | 16.94 | $16.88 | — |
| 2021-11-15 | 16.94 | $16.89 | — |
| 2021-11-12 | 16.93 | $16.89 | — |
| 2021-11-11 | 16.92 | $16.84 | — |
| 2021-11-10 | 16.93 | $16.82 | — |
| 2021-11-09 | 16.93 | $16.93 | — |
| 2021-11-08 | 16.90 | $16.91 | — |
| 2021-11-05 | 16.87 | $16.90 | — |
| 2021-11-04 | 16.84 | $16.84 | — |
| 2021-11-03 | 16.81 | $16.82 | — |
| 2021-11-02 | 16.78 | $16.77 | — |
| 2021-11-01 | 16.77 | $16.74 | — |
| 2021-10-29 | 16.75 | $16.73 | — |
| 2021-10-28 | 16.73 | $16.74 | — |
| 2021-10-27 | 16.70 | $16.68 | — |
| 2021-10-26 | 16.69 | $16.72 | — |
| 2021-10-25 | 16.66 | $16.71 | — |
| 2021-10-22 | 16.62 | $16.69 | — |
| 2021-10-21 | 16.58 | $16.67 | — |
| 2021-10-20 | 16.53 | $16.65 | — |
| 2021-10-19 | 16.48 | $16.61 | — |
| 2021-10-18 | 16.43 | $16.55 | — |
| 2021-10-15 | 16.39 | $16.57 | — |
| 2021-10-14 | 16.34 | $16.52 | — |
| 2021-10-13 | 16.29 | $16.37 | — |
| 2021-10-12 | 16.28 | $16.31 | — |
| 2021-10-11 | 16.28 | $16.31 | — |
| 2021-10-08 | 16.29 | $16.38 | — |
| 2021-10-07 | 16.28 | $16.39 | — |
| 2021-10-06 | 16.27 | $16.33 | — |
| 2021-10-05 | 16.27 | $16.31 | — |
| 2021-10-04 | 16.28 | $16.24 | — |
| 2021-10-01 | 16.32 | $16.34 | — |
| 2021-09-30 | 16.33 | $16.23 | — |
| 2021-09-29 | 16.39 | $16.31 | — |
| 2021-09-28 | 16.43 | $16.30 | — |
| 2021-09-27 | 16.48 | $16.50 | — |
| 2021-09-24 | 16.49 | $16.51 | — |
| 2021-09-23 | 16.49 | $16.53 | — |
| 2021-09-22 | 16.48 | $16.46 | — |
| 2021-09-21 | 16.50 | $16.40 | — |
| 2021-09-20 | 16.55 | $16.38 | — |
| 2021-09-17 | 16.60 | $16.52 | — |
| 2021-09-16 | 16.63 | $16.59 | — |
| 2021-09-15 | 16.64 | $16.63 | — |
| 2021-09-14 | 16.64 | $16.57 | — |
| 2021-09-13 | 16.66 | $16.61 | — |
| 2021-09-10 | 16.66 | $16.58 | — |
| 2021-09-09 | 16.68 | $16.62 | — |
| 2021-09-08 | 16.69 | $16.64 | — |
| 2021-09-07 | 16.69 | $16.66 | — |
| 2021-09-03 | 16.68 | $16.71 | — |
| 2021-09-02 | 16.66 | $16.71 | — |
| 2021-09-01 | 16.62 | $16.66 | — |
| 2021-08-31 | 16.60 | $16.63 | — |
| 2021-08-30 | 16.58 | $16.65 | — |
| 2021-08-27 | 16.55 | $16.62 | — |
| 2021-08-26 | 16.52 | $16.51 | — |
| 2021-08-25 | 16.52 | $16.56 | — |
| 2021-08-24 | 16.51 | $16.54 | — |
| 2021-08-23 | 16.49 | $16.52 | — |
| 2021-08-20 | 16.48 | $16.44 | — |
| 2021-08-19 | 16.49 | $16.39 | — |
| 2021-08-18 | 16.52 | $16.41 | — |
| 2021-08-17 | 16.54 | $16.49 | — |
| 2021-08-16 | 16.55 | $16.56 | — |
| 2021-08-13 | 16.54 | $16.55 | — |
| 2021-08-12 | 16.52 | $16.51 | — |
| 2021-08-11 | 16.51 | $16.51 | — |
| 2021-08-10 | 16.50 | $16.48 | — |
| 2021-08-09 | 16.50 | $16.46 | — |
| 2021-08-06 | 16.50 | $16.48 | — |
| 2021-08-05 | 16.50 | $16.50 | — |
| 2021-08-04 | 16.48 | $16.47 | — |
| 2021-08-03 | 16.47 | $16.51 | — |
| 2021-08-02 | 16.45 | $16.45 | — |
| 2021-07-30 | 16.44 | $16.44 | — |
| 2021-07-29 | 16.43 | $16.48 | — |
| 2021-07-28 | 16.40 | $16.44 | — |
| 2021-07-27 | 16.38 | $16.40 | — |
| 2021-07-26 | 16.37 | $16.44 | — |
| 2021-07-23 | 16.34 | $16.43 | — |
| 2021-07-22 | 16.31 | $16.35 | — |
| 2021-07-21 | 16.30 | $16.32 | — |
| 2021-07-20 | 16.29 | $16.25 | — |
| 2021-07-19 | 16.31 | $16.14 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.41
2026-07-16
Close Price
$16.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
52.00
Maximum
79.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.41 | $16.70 | — |
| 2026-07-15 | 54.97 | $16.71 | — |
| 2026-07-14 | 52.68 | $16.66 | — |
| 2026-07-13 | 51.75 | $16.64 | — |
| 2026-07-10 | 55.37 | $16.71 | — |
| 2026-07-09 | 55.37 | $16.71 | — |
| 2026-07-08 | 53.26 | $16.66 | — |
| 2026-07-07 | 55.76 | $16.71 | — |
| 2026-07-06 | 58.92 | $16.77 | — |
| 2026-07-02 | 56.99 | $16.72 | — |
| 2026-07-01 | 54.99 | $16.67 | — |
| 2026-06-30 | 57.54 | $16.72 | — |
| 2026-06-29 | 57.16 | $16.71 | — |
| 2026-06-26 | 54.47 | $16.64 | — |
| 2026-06-25 | 54.08 | $16.63 | — |
| 2026-06-24 | 52.53 | $16.59 | — |
| 2026-06-23 | 51.75 | $16.57 | — |
| 2026-06-22 | 54.28 | $16.63 | — |
| 2026-06-18 | 56.00 | $16.67 | — |
| 2026-06-17 | 53.91 | $16.61 | — |
| 2026-06-16 | 58.78 | $16.72 | — |
| 2026-06-15 | 59.24 | $16.73 | — |
| 2026-06-12 | 55.95 | $16.63 | — |
| 2026-06-11 | 54.92 | $16.60 | — |
| 2026-06-10 | 47.94 | $16.42 | — |
| 2026-06-09 | 52.67 | $16.53 | — |
| 2026-06-08 | 50.56 | $16.48 | — |
| 2026-06-05 | 50.14 | $16.47 | — |
| 2026-06-04 | 60.43 | $16.68 | — |
| 2026-06-03 | 59.30 | $16.65 | — |
| 2026-06-02 | 63.32 | $16.72 | — |
| 2026-06-01 | 61.92 | $16.68 | — |
| 2026-05-29 | 63.06 | $16.70 | — |
| 2026-05-28 | 62.06 | $16.67 | — |
| 2026-05-27 | 60.71 | $16.63 | — |
| 2026-05-26 | 60.04 | $16.61 | — |
| 2026-05-22 | 57.62 | $16.54 | — |
| 2026-05-21 | 56.92 | $16.52 | — |
| 2026-05-20 | 55.87 | $16.49 | — |
| 2026-05-19 | 51.37 | $16.37 | — |
| 2026-05-18 | 55.39 | $16.46 | — |
| 2026-05-15 | 54.64 | $16.44 | — |
| 2026-05-14 | 62.65 | $16.60 | — |
| 2026-05-13 | 60.95 | $16.55 | — |
| 2026-05-12 | 60.27 | $16.53 | — |
| 2026-05-11 | 61.82 | $16.56 | — |
| 2026-05-08 | 61.50 | $16.55 | — |
| 2026-05-07 | 59.61 | $16.49 | — |
| 2026-05-06 | 64.64 | $16.59 | — |
| 2026-05-05 | 59.44 | $16.43 | — |
| 2026-05-04 | 57.59 | $16.38 | — |
| 2026-05-01 | 59.66 | $16.42 | — |
| 2026-04-30 | 59.66 | $16.42 | — |
| 2026-04-29 | 54.91 | $16.29 | — |
| 2026-04-28 | 57.90 | $16.35 | — |
| 2026-04-27 | 59.43 | $16.38 | — |
| 2026-04-24 | 60.45 | $16.40 | — |
| 2026-04-23 | 59.46 | $16.37 | — |
| 2026-04-22 | 59.46 | $16.37 | — |
| 2026-04-21 | 57.21 | $16.30 | — |
| 2026-04-20 | 61.87 | $16.40 | — |
| 2026-04-17 | 63.34 | $16.43 | — |
| 2026-04-16 | 60.68 | $16.34 | — |
| 2026-04-15 | 61.15 | $16.35 | — |
| 2026-04-14 | 60.86 | $16.34 | — |
| 2026-04-13 | 58.22 | $16.25 | — |
| 2026-04-10 | 55.69 | $16.17 | — |
| 2026-04-09 | 55.69 | $16.17 | — |
| 2026-04-08 | 54.77 | $16.14 | — |
| 2026-04-07 | 46.24 | $15.90 | — |
| 2026-04-06 | 45.42 | $15.88 | — |
| 2026-04-02 | 44.22 | $15.85 | — |
| 2026-04-01 | 43.82 | $15.84 | — |
| 2026-03-31 | 41.88 | $15.79 | — |
| 2026-03-30 | 33.08 | $15.59 | — |
| 2026-03-27 | 31.60 | $15.56 | — |
| 2026-03-26 | 33.72 | $15.65 | — |
| 2026-03-25 | 38.33 | $15.82 | — |
| 2026-03-24 | 34.32 | $15.74 | — |
| 2026-03-23 | 35.13 | $15.77 | — |
| 2026-03-20 | 29.85 | $15.67 | — |
| 2026-03-19 | 34.99 | $15.86 | — |
| 2026-03-18 | 35.92 | $15.89 | — |
| 2026-03-17 | 40.70 | $16.03 | — |
| 2026-03-16 | 39.05 | $16.00 | — |
| 2026-03-13 | 32.50 | $15.89 | — |
| 2026-03-12 | 34.42 | $15.95 | — |
| 2026-03-11 | 39.59 | $16.09 | — |
| 2026-03-10 | 41.72 | $16.14 | — |
| 2026-03-09 | 42.15 | $16.15 | — |
| 2026-03-06 | 39.17 | $16.10 | — |
| 2026-03-05 | 42.06 | $16.17 | — |
| 2026-03-04 | 46.21 | $16.26 | — |
| 2026-03-03 | 44.47 | $16.23 | — |
| 2026-03-02 | 52.54 | $16.38 | — |
| 2026-02-27 | 56.42 | $16.44 | — |
| 2026-02-26 | 55.91 | $16.43 | — |
| 2026-02-25 | 55.91 | $16.43 | — |
| 2026-02-24 | 53.42 | $16.38 | — |
| 2026-02-23 | 51.32 | $16.34 | — |
| 2026-02-20 | 54.21 | $16.39 | — |
| 2026-02-19 | 51.63 | $16.34 | — |
| 2026-02-18 | 52.19 | $16.35 | — |
| 2026-02-17 | 50.66 | $16.32 | — |
| 2026-02-13 | 50.66 | $16.32 | — |
| 2026-02-12 | 49.20 | $16.29 | — |
| 2026-02-11 | 51.62 | $16.34 | — |
| 2026-02-10 | 51.17 | $16.33 | — |
| 2026-02-09 | 50.72 | $16.32 | — |
| 2026-02-06 | 48.51 | $16.27 | — |
| 2026-02-05 | 40.36 | $16.11 | — |
| 2026-02-04 | 42.77 | $16.17 | — |
| 2026-02-03 | 42.22 | $16.16 | — |
| 2026-02-02 | 43.81 | $16.20 | — |
| 2026-01-30 | 42.79 | $16.18 | — |
| 2026-01-29 | 44.72 | $16.23 | — |
| 2026-01-28 | 44.24 | $16.22 | — |
| 2026-01-27 | 44.99 | $16.24 | — |
| 2026-01-26 | 42.71 | $16.19 | — |
| 2026-01-23 | 40.85 | $16.15 | — |
| 2026-01-22 | 39.44 | $16.12 | — |
| 2026-01-21 | 38.52 | $16.10 | — |
| 2026-01-20 | 33.72 | $16.00 | — |
| 2026-01-16 | 38.26 | $16.16 | — |
| 2026-01-15 | 37.76 | $16.15 | — |
| 2026-01-14 | 36.80 | $16.13 | — |
| 2026-01-13 | 36.80 | $16.13 | — |
| 2026-01-12 | 37.06 | $16.14 | — |
| 2026-01-09 | 36.20 | $16.12 | — |
| 2026-01-08 | 32.72 | $16.04 | — |
| 2026-01-07 | 32.72 | $16.04 | — |
| 2026-01-06 | 33.55 | $16.08 | — |
| 2026-01-05 | 31.07 | $16.02 | — |
| 2026-01-02 | 28.54 | $15.96 | — |
| 2025-12-31 | 25.96 | $15.90 | — |
| 2025-12-30 | 26.88 | $15.96 | — |
| 2025-12-29 | 26.88 | $15.96 | — |
| 2025-12-26 | 26.88 | $15.96 | — |
| 2025-12-24 | 26.51 | $15.95 | — |
| 2025-12-23 | 59.29 | $17.09 | — |
| 2025-12-22 | 57.54 | $17.05 | — |
| 2025-12-19 | 55.26 | $17.00 | — |
| 2025-12-18 | 53.35 | $16.96 | — |
| 2025-12-17 | 49.79 | $16.89 | — |
| 2025-12-16 | 53.09 | $16.95 | — |
| 2025-12-15 | 54.81 | $16.98 | — |
| 2025-12-12 | 54.81 | $16.98 | — |
| 2025-12-11 | 61.41 | $17.09 | — |
| 2025-12-10 | 59.74 | $17.05 | — |
| 2025-12-09 | 55.62 | $16.96 | — |
| 2025-12-08 | 56.85 | $16.98 | — |
| 2025-12-05 | 58.07 | $17.00 | — |
| 2025-12-04 | 58.66 | $17.01 | — |
| 2025-12-03 | 59.24 | $17.02 | — |
| 2025-12-02 | 56.81 | $16.96 | — |
| 2025-12-01 | 56.40 | $16.95 | — |
| 2025-11-28 | 62.01 | $17.05 | — |
| 2025-11-26 | 60.52 | $17.01 | — |
| 2025-11-25 | 57.34 | $16.93 | — |
| 2025-11-24 | 51.80 | $16.81 | — |
| 2025-11-21 | 46.89 | $16.72 | — |
| 2025-11-20 | 41.89 | $16.64 | — |
| 2025-11-19 | 46.01 | $16.72 | — |
| 2025-11-18 | 45.37 | $16.71 | — |
| 2025-11-17 | 47.50 | $16.75 | — |
| 2025-11-14 | 51.52 | $16.82 | — |
| 2025-11-13 | 52.73 | $16.84 | — |
| 2025-11-12 | 61.68 | $16.97 | — |
| 2025-11-11 | 60.20 | $16.94 | — |
| 2025-11-10 | 57.61 | $16.89 | — |
| 2025-11-07 | 51.61 | $16.79 | — |
| 2025-11-06 | 50.27 | $16.77 | — |
| 2025-11-05 | 51.63 | $16.79 | — |
| 2025-11-04 | 50.36 | $16.77 | — |
| 2025-11-03 | 54.43 | $16.83 | — |
| 2025-10-31 | 55.86 | $16.85 | — |
| 2025-10-30 | 56.57 | $16.86 | — |
| 2025-10-29 | 63.43 | $16.95 | — |
| 2025-10-28 | 67.77 | $17.00 | — |
| 2025-10-27 | 67.77 | $17.00 | — |
| 2025-10-24 | 64.72 | $16.93 | — |
| 2025-10-23 | 61.78 | $16.87 | — |
| 2025-10-22 | 60.74 | $16.85 | — |
| 2025-10-21 | 63.19 | $16.88 | — |
| 2025-10-20 | 64.00 | $16.89 | — |
| 2025-10-17 | 60.09 | $16.81 | — |
| 2025-10-16 | 60.09 | $16.81 | — |
| 2025-10-15 | 60.83 | $16.82 | — |
| 2025-10-14 | 58.89 | $16.78 | — |
| 2025-10-13 | 58.40 | $16.77 | — |
| 2025-10-10 | 51.23 | $16.64 | — |
| 2025-10-09 | 63.17 | $16.79 | — |
| 2025-10-08 | 68.20 | $16.84 | — |
| 2025-10-07 | 66.69 | $16.81 | — |
| 2025-10-06 | 67.71 | $16.82 | — |
| 2025-10-03 | 68.70 | $16.83 | — |
| 2025-10-02 | 67.33 | $16.80 | — |
| 2025-10-01 | 66.87 | $16.79 | — |
| 2025-09-30 | 63.98 | $16.73 | — |
| 2025-09-29 | 62.42 | $16.70 | — |
| 2025-09-26 | 61.36 | $16.68 | — |
| 2025-09-25 | 58.60 | $16.63 | — |
| 2025-09-24 | 64.77 | $16.70 | — |
| 2025-09-23 | 69.76 | $16.75 | — |
| 2025-09-22 | 69.31 | $16.74 | — |
| 2025-09-19 | 69.31 | $16.74 | — |
| 2025-09-18 | 68.89 | $16.73 | — |
| 2025-09-17 | 68.89 | $16.73 | — |
| 2025-09-16 | 71.52 | $16.76 | — |
| 2025-09-15 | 71.17 | $16.75 | — |
| 2025-09-12 | 69.77 | $16.71 | — |
| 2025-09-11 | 72.28 | $16.74 | — |
| 2025-09-10 | 69.50 | $16.66 | — |
| 2025-09-09 | 66.72 | $16.59 | — |
| 2025-09-08 | 67.56 | $16.60 | — |
| 2025-09-05 | 65.94 | $16.56 | — |
| 2025-09-04 | 63.33 | $16.50 | — |
| 2025-09-03 | 59.93 | $16.43 | — |
| 2025-09-02 | 58.36 | $16.40 | — |
| 2025-08-29 | 63.92 | $16.47 | — |
| 2025-08-28 | 66.49 | $16.50 | — |
| 2025-08-27 | 65.16 | $16.47 | — |
| 2025-08-26 | 63.79 | $16.44 | — |
| 2025-08-25 | 62.38 | $16.41 | — |
| 2025-08-22 | 66.47 | $16.46 | — |
| 2025-08-21 | 59.39 | $16.32 | — |
| 2025-08-20 | 62.06 | $16.35 | — |
| 2025-08-19 | 62.06 | $16.35 | — |
| 2025-08-18 | 63.78 | $16.37 | — |
| 2025-08-15 | 64.63 | $16.38 | — |
| 2025-08-14 | 66.32 | $16.40 | — |
| 2025-08-13 | 68.00 | $16.42 | — |
| 2025-08-12 | 66.38 | $16.38 | — |
| 2025-08-11 | 61.78 | $16.28 | — |
| 2025-08-08 | 63.43 | $16.30 | — |
| 2025-08-07 | 62.48 | $16.28 | — |
| 2025-08-06 | 62.01 | $16.27 | — |
| 2025-08-05 | 60.60 | $16.24 | — |
| 2025-08-04 | 64.37 | $16.29 | — |
| 2025-08-01 | 57.91 | $16.16 | — |
| 2025-07-31 | 58.69 | $16.17 | — |
| 2025-07-30 | 62.68 | $16.22 | — |
| 2025-07-29 | 66.11 | $16.26 | — |
| 2025-07-28 | 65.66 | $16.25 | — |
| 2025-07-25 | 69.11 | $16.29 | — |
| 2025-07-24 | 68.32 | $16.27 | — |
| 2025-07-23 | 69.16 | $16.28 | — |
| 2025-07-22 | 66.84 | $16.22 | — |
| 2025-07-21 | 66.44 | $16.21 | — |
| 2025-07-18 | 64.82 | $16.17 | — |
| 2025-07-17 | 64.41 | $16.16 | — |
| 2025-07-16 | 63.61 | $16.14 | — |
| 2025-07-15 | 61.56 | $16.09 | — |
| 2025-07-14 | 67.33 | $16.17 | — |
| 2025-07-11 | 66.96 | $16.16 | — |
| 2025-07-10 | 70.75 | $16.21 | — |
| 2025-07-09 | 69.77 | $16.18 | — |
| 2025-07-08 | 67.37 | $16.11 | — |
| 2025-07-07 | 68.10 | $16.12 | — |
| 2025-07-03 | 73.44 | $16.19 | — |
| 2025-07-02 | 72.26 | $16.15 | — |
| 2025-07-01 | 71.66 | $16.13 | — |
| 2025-06-30 | 73.16 | $16.15 | — |
| 2025-06-27 | 71.16 | $16.08 | — |
| 2025-06-26 | 70.56 | $16.06 | — |
| 2025-06-25 | 67.35 | $15.96 | — |
| 2025-06-24 | 63.99 | $15.87 | — |
| 2025-06-23 | 63.99 | $15.87 | — |
| 2025-06-20 | 61.19 | $15.80 | — |
| 2025-06-18 | 61.84 | $15.81 | — |
| 2025-06-17 | 61.45 | $15.80 | — |
| 2025-06-16 | 63.94 | $15.84 | — |
| 2025-06-13 | 62.87 | $15.81 | — |
| 2025-06-12 | 69.39 | $15.91 | — |
| 2025-06-11 | 67.47 | $15.85 | — |
| 2025-06-10 | 65.76 | $15.80 | — |
| 2025-06-09 | 65.07 | $15.78 | — |
| 2025-06-06 | 64.38 | $15.76 | — |
| 2025-06-05 | 64.38 | $15.76 | — |
| 2025-06-04 | 65.54 | $15.78 | — |
| 2025-06-03 | 63.67 | $15.72 | — |
| 2025-06-02 | 63.03 | $15.70 | — |
| 2025-05-30 | 62.09 | $15.67 | — |
| 2025-05-29 | 61.46 | $15.65 | — |
| 2025-05-28 | 59.56 | $15.59 | — |
| 2025-05-27 | 62.49 | $15.65 | — |
| 2025-05-23 | 57.54 | $15.50 | — |
| 2025-05-22 | 57.54 | $15.50 | — |
| 2025-05-21 | 57.19 | $15.49 | — |
| 2025-05-20 | 64.02 | $15.63 | — |
| 2025-05-19 | 64.54 | $15.64 | — |
| 2025-05-16 | 63.11 | $15.59 | — |
| 2025-05-15 | 61.94 | $15.55 | — |
| 2025-05-14 | 59.51 | $15.47 | — |
| 2025-05-13 | 60.90 | $15.50 | — |
| 2025-05-12 | 60.01 | $15.47 | — |
| 2025-05-09 | 56.25 | $15.35 | — |
| 2025-05-08 | 56.25 | $15.35 | — |
| 2025-05-07 | 56.65 | $15.36 | — |
| 2025-05-06 | 56.36 | $15.35 | — |
| 2025-05-05 | 57.09 | $15.37 | — |
| 2025-05-02 | 57.82 | $15.39 | — |
| 2025-05-01 | 55.69 | $15.31 | — |
| 2025-04-30 | 55.69 | $15.31 | — |
| 2025-04-29 | 55.18 | $15.29 | — |
| 2025-04-28 | 54.18 | $15.25 | — |
| 2025-04-25 | 52.93 | $15.20 | — |
| 2025-04-24 | 51.94 | $15.16 | — |
| 2025-04-23 | 47.74 | $15.00 | — |
| 2025-04-22 | 44.88 | $14.90 | — |
| 2025-04-21 | 40.89 | $14.77 | — |
| 2025-04-17 | 44.16 | $14.91 | — |
| 2025-04-16 | 43.85 | $14.90 | — |
| 2025-04-15 | 45.51 | $14.97 | — |
| 2025-04-14 | 44.94 | $14.95 | — |
| 2025-04-11 | 41.50 | $14.83 | — |
| 2025-04-10 | 38.45 | $14.73 | — |
| 2025-04-09 | 42.21 | $14.91 | — |
| 2025-04-08 | 25.70 | $14.48 | — |
| 2025-04-07 | 27.07 | $14.56 | — |
| 2025-04-04 | 29.70 | $14.70 | — |
| 2025-04-03 | 40.67 | $15.11 | — |
| 2025-04-02 | 49.58 | $15.32 | — |
| 2025-04-01 | 48.56 | $15.30 | — |
| 2025-03-31 | 45.96 | $15.25 | — |
| 2025-03-28 | 44.36 | $15.22 | — |
| 2025-03-27 | 47.01 | $15.28 | — |
| 2025-03-26 | 47.91 | $15.30 | — |
| 2025-03-25 | 51.19 | $15.37 | — |
| 2025-03-24 | 50.73 | $15.36 | — |
| 2025-03-21 | 48.91 | $15.32 | — |
| 2025-03-20 | 49.79 | $15.34 | — |
| 2025-03-19 | 50.21 | $15.35 | — |
| 2025-03-18 | 46.75 | $15.27 | — |
| 2025-03-17 | 48.35 | $15.31 | — |
| 2025-03-14 | 44.77 | $15.23 | — |
| 2025-03-13 | 39.81 | $15.13 | — |
| 2025-03-12 | 41.96 | $15.19 | — |
| 2025-03-11 | 41.46 | $15.18 | — |
| 2025-03-10 | 43.59 | $15.24 | — |
| 2025-03-07 | 48.33 | $15.36 | — |
| 2025-03-06 | 46.01 | $15.31 | — |
| 2025-03-05 | 50.78 | $15.42 | — |
| 2025-03-04 | 46.47 | $15.33 | — |
| 2025-03-03 | 51.21 | $15.43 | — |
| 2025-02-28 | 53.27 | $15.47 | — |
| 2025-02-27 | 47.77 | $15.36 | — |
| 2025-02-26 | 53.18 | $15.46 | — |
| 2025-02-25 | 51.62 | $15.43 | — |
| 2025-02-24 | 50.03 | $15.40 | — |
| 2025-02-21 | 50.56 | $15.41 | — |
| 2025-02-20 | 54.34 | $15.48 | — |
| 2025-02-19 | 54.90 | $15.49 | — |
| 2025-02-18 | 54.00 | $15.47 | — |
| 2025-02-14 | 54.00 | $15.47 | — |
| 2025-02-13 | 53.58 | $15.46 | — |
| 2025-02-12 | 49.69 | $15.37 | — |
| 2025-02-11 | 51.51 | $15.41 | — |
| 2025-02-10 | 51.51 | $15.41 | — |
| 2025-02-07 | 49.42 | $15.36 | — |
| 2025-02-06 | 53.36 | $15.45 | — |
| 2025-02-05 | 52.15 | $15.42 | — |
| 2025-02-04 | 48.34 | $15.33 | — |
| 2025-02-03 | 45.59 | $15.27 | — |
| 2025-01-31 | 47.59 | $15.32 | — |
| 2025-01-30 | 48.82 | $15.35 | — |
| 2025-01-29 | 45.73 | $15.28 | — |
| 2025-01-28 | 46.10 | $15.29 | — |
| 2025-01-27 | 45.24 | $15.27 | — |
| 2025-01-24 | 47.40 | $15.33 | — |
| 2025-01-23 | 46.18 | $15.30 | — |
| 2025-01-22 | 44.55 | $15.26 | — |
| 2025-01-21 | 44.55 | $15.26 | — |
| 2025-01-17 | 39.62 | $15.14 | — |
| 2025-01-16 | 37.41 | $15.09 | — |
| 2025-01-15 | 35.16 | $15.04 | — |
| 2025-01-14 | 27.75 | $14.89 | — |
| 2025-01-13 | 26.15 | $14.86 | — |
| 2025-01-10 | 26.15 | $14.86 | — |
| 2025-01-08 | 28.84 | $15.00 | — |
| 2025-01-07 | 27.83 | $14.98 | — |
| 2025-01-06 | 29.21 | $15.05 | — |
| 2025-01-03 | 27.26 | $15.01 | — |
| 2025-01-02 | 25.30 | $14.97 | — |
| 2024-12-31 | 24.81 | $14.96 | — |
| 2024-12-30 | 25.12 | $14.98 | — |
| 2024-12-27 | 25.88 | $15.03 | — |
| 2024-12-26 | 26.65 | $15.08 | — |
| 2024-12-24 | 47.07 | $15.85 | — |
| 2024-12-23 | 43.32 | $15.78 | — |
| 2024-12-20 | 41.63 | $15.75 | — |
| 2024-12-19 | 36.24 | $15.66 | — |
| 2024-12-18 | 38.10 | $15.71 | — |
| 2024-12-17 | 52.40 | $15.99 | — |
| 2024-12-16 | 55.97 | $16.04 | — |
| 2024-12-13 | 54.19 | $16.01 | — |
| 2024-12-12 | 51.72 | $15.97 | — |
| 2024-12-11 | 56.81 | $16.04 | — |
| 2024-12-10 | 55.01 | $16.01 | — |
| 2024-12-09 | 58.90 | $16.06 | — |
| 2024-12-06 | 63.14 | $16.11 | — |
| 2024-12-05 | 61.56 | $16.08 | — |
| 2024-12-04 | 62.41 | $16.09 | — |
| 2024-12-03 | 60.34 | $16.05 | — |
| 2024-12-02 | 60.34 | $16.05 | — |
| 2024-11-29 | 59.84 | $16.04 | — |
| 2024-11-27 | 56.73 | $15.98 | — |
| 2024-11-26 | 56.20 | $15.97 | — |
| 2024-11-25 | 56.20 | $15.97 | — |
| 2024-11-22 | 50.68 | $15.87 | — |
| 2024-11-21 | 48.21 | $15.83 | — |
| 2024-11-20 | 45.61 | $15.79 | — |
| 2024-11-19 | 46.16 | $15.80 | — |
| 2024-11-18 | 45.54 | $15.79 | — |
| 2024-11-15 | 42.37 | $15.74 | — |
| 2024-11-14 | 46.48 | $15.82 | — |
| 2024-11-13 | 49.32 | $15.87 | — |
| 2024-11-12 | 50.49 | $15.89 | — |
| 2024-11-11 | 56.92 | $15.99 | — |
| 2024-11-08 | 58.34 | $16.01 | — |
| 2024-11-07 | 57.33 | $15.99 | — |
| 2024-11-06 | 52.42 | $15.90 | — |
| 2024-11-05 | 48.00 | $15.83 | — |
| 2024-11-04 | 42.17 | $15.75 | — |
| 2024-11-01 | 40.59 | $15.73 | — |
| 2024-10-31 | 41.67 | $15.75 | — |
| 2024-10-30 | 47.72 | $15.85 | — |
| 2024-10-29 | 49.78 | $15.88 | — |
| 2024-10-28 | 49.09 | $15.87 | — |
| 2024-10-25 | 48.41 | $15.86 | — |
| 2024-10-24 | 50.32 | $15.89 | — |
| 2024-10-23 | 49.69 | $15.88 | — |
| 2024-10-22 | 54.27 | $15.95 | — |
| 2024-10-21 | 54.27 | $15.95 | — |
| 2024-10-18 | 60.76 | $16.04 | — |
| 2024-10-17 | 59.74 | $16.02 | — |
| 2024-10-16 | 60.48 | $16.03 | — |
| 2024-10-15 | 58.00 | $15.98 | — |
| 2024-10-14 | 62.48 | $16.04 | — |
| 2024-10-11 | 61.05 | $16.01 | — |
| 2024-10-10 | 58.01 | $15.95 | — |
| 2024-10-09 | 58.74 | $15.96 | — |
| 2024-10-08 | 57.73 | $15.94 | — |
| 2024-10-07 | 55.68 | $15.90 | — |
| 2024-10-04 | 59.82 | $15.96 | — |
| 2024-10-03 | 60.53 | $15.97 | — |
| 2024-10-02 | 64.15 | $16.02 | — |
| 2024-10-01 | 64.89 | $16.03 | — |
| 2024-09-30 | 66.34 | $16.05 | — |
| 2024-09-27 | 67.05 | $16.06 | — |
| 2024-09-26 | 66.71 | $16.05 | — |
| 2024-09-25 | 65.00 | $16.00 | — |
| 2024-09-24 | 68.34 | $16.05 | — |
| 2024-09-23 | 67.05 | $16.01 | — |
| 2024-09-20 | 66.07 | $15.98 | — |
| 2024-09-19 | 66.70 | $15.99 | — |
| 2024-09-18 | 62.64 | $15.87 | — |
| 2024-09-17 | 65.16 | $15.91 | — |
| 2024-09-16 | 66.42 | $15.93 | — |
| 2024-09-13 | 64.80 | $15.88 | — |
| 2024-09-12 | 62.37 | $15.81 | — |
| 2024-09-11 | 59.74 | $15.74 | — |
| 2024-09-10 | 57.74 | $15.69 | — |
| 2024-09-09 | 56.50 | $15.66 | — |
| 2024-09-06 | 53.02 | $15.58 | — |
| 2024-09-05 | 58.59 | $15.68 | — |
| 2024-09-04 | 59.78 | $15.70 | — |
| 2024-09-03 | 58.99 | $15.68 | — |
| 2024-08-30 | 66.45 | $15.80 | — |
| 2024-08-29 | 65.05 | $15.76 | — |
| 2024-08-28 | 65.05 | $15.76 | — |
| 2024-08-27 | 66.94 | $15.79 | — |
| 2024-08-26 | 66.32 | $15.77 | — |
| 2024-08-23 | 67.52 | $15.79 | — |
| 2024-08-22 | 63.43 | $15.66 | — |
| 2024-08-21 | 67.80 | $15.73 | — |
| 2024-08-20 | 66.55 | $15.69 | — |
| 2024-08-19 | 66.24 | $15.68 | — |
| 2024-08-16 | 64.00 | $15.61 | — |
| 2024-08-15 | 63.01 | $15.58 | — |
| 2024-08-14 | 60.59 | $15.51 | — |
| 2024-08-13 | 59.51 | $15.48 | — |
| 2024-08-12 | 54.38 | $15.35 | — |
| 2024-08-09 | 54.38 | $15.35 | — |
| 2024-08-08 | 52.72 | $15.31 | — |
| 2024-08-07 | 46.18 | $15.17 | — |
| 2024-08-06 | 47.98 | $15.21 | — |
| 2024-08-05 | 47.00 | $15.19 | — |
| 2024-08-02 | 56.03 | $15.37 | — |
| 2024-08-01 | 59.03 | $15.42 | — |
| 2024-07-31 | 63.54 | $15.49 | — |
| 2024-07-30 | 57.85 | $15.36 | — |
| 2024-07-29 | 57.37 | $15.35 | — |
| 2024-07-26 | 56.90 | $15.34 | — |
| 2024-07-25 | 51.83 | $15.24 | — |
| 2024-07-24 | 51.83 | $15.24 | — |
| 2024-07-23 | 60.87 | $15.38 | — |
| 2024-07-22 | 60.40 | $15.37 | — |
| 2024-07-19 | 57.50 | $15.31 | — |
| 2024-07-18 | 61.80 | $15.37 | — |
| 2024-07-17 | 67.39 | $15.44 | — |
| 2024-07-16 | 73.72 | $15.51 | — |
| 2024-07-15 | 71.54 | $15.45 | — |
| 2024-07-12 | 71.16 | $15.44 | — |
| 2024-07-11 | 69.22 | $15.39 | — |
| 2024-07-10 | 67.56 | $15.35 | — |
| 2024-07-09 | 63.85 | $15.27 | — |
| 2024-07-08 | 65.63 | $15.29 | — |
| 2024-07-05 | 65.63 | $15.29 | — |
| 2024-07-03 | 62.31 | $15.22 | — |
| 2024-07-02 | 58.50 | $15.15 | — |
| 2024-07-01 | 55.44 | $15.10 | — |
| 2024-06-28 | 57.04 | $15.12 | — |
| 2024-06-27 | 59.48 | $15.15 | — |
| 2024-06-26 | 58.92 | $15.14 | — |
| 2024-06-25 | 62.17 | $15.18 | — |
| 2024-06-24 | 62.99 | $15.19 | — |
| 2024-06-21 | 62.04 | $15.17 | — |
| 2024-06-20 | 64.41 | $15.20 | — |
| 2024-06-18 | 64.41 | $15.20 | — |
| 2024-06-17 | 63.14 | $15.17 | — |
| 2024-06-14 | 61.39 | $15.13 | — |
| 2024-06-13 | 62.09 | $15.14 | — |
| 2024-06-12 | 60.37 | $15.10 | — |
| 2024-06-11 | 57.15 | $15.03 | — |
| 2024-06-10 | 56.67 | $15.02 | — |
| 2024-06-07 | 55.73 | $15.00 | — |
| 2024-06-06 | 60.73 | $15.08 | — |
| 2024-06-05 | 60.73 | $15.08 | — |
| 2024-06-04 | 56.31 | $14.98 | — |
| 2024-06-03 | 55.36 | $14.96 | — |
| 2024-05-31 | 54.41 | $14.94 | — |
| 2024-05-30 | 49.87 | $14.85 | — |
| 2024-05-29 | 49.33 | $14.84 | — |
| 2024-05-28 | 55.50 | $14.95 | — |
| 2024-05-24 | 58.01 | $14.99 | — |
| 2024-05-23 | 55.63 | $14.94 | — |
| 2024-05-22 | 61.59 | $15.03 | — |
| 2024-05-21 | 65.28 | $15.08 | — |
| 2024-05-20 | 64.47 | $15.06 | — |
| 2024-05-17 | 64.47 | $15.06 | — |
| 2024-05-16 | 64.47 | $15.06 | — |
| 2024-05-15 | 67.16 | $15.10 | — |
| 2024-05-14 | 62.31 | $14.97 | — |
| 2024-05-13 | 60.17 | $14.92 | — |
| 2024-05-10 | 60.17 | $14.92 | — |
| 2024-05-09 | 59.75 | $14.91 | — |
| 2024-05-08 | 57.22 | $14.85 | — |
| 2024-05-07 | 57.22 | $14.85 | — |
| 2024-05-06 | 55.96 | $14.82 | — |
| 2024-05-03 | 52.91 | $14.75 | — |
| 2024-05-02 | 48.02 | $14.65 | — |
| 2024-05-01 | 43.56 | $14.57 | — |
| 2024-04-30 | 43.56 | $14.57 | — |
| 2024-04-29 | 50.38 | $14.71 | — |
| 2024-04-26 | 48.18 | $14.67 | — |
| 2024-04-25 | 44.68 | $14.61 | — |
| 2024-04-24 | 46.68 | $14.65 | — |
| 2024-04-23 | 47.69 | $14.67 | — |
| 2024-04-22 | 41.01 | $14.56 | — |
| 2024-04-19 | 36.07 | $14.49 | — |
| 2024-04-18 | 36.91 | $14.51 | — |
| 2024-04-17 | 38.62 | $14.55 | — |
| 2024-04-16 | 37.93 | $14.54 | — |
| 2024-04-15 | 39.60 | $14.58 | — |
| 2024-04-12 | 44.23 | $14.68 | — |
| 2024-04-11 | 49.13 | $14.77 | — |
| 2024-04-10 | 47.91 | $14.75 | — |
| 2024-04-09 | 58.59 | $14.91 | — |
| 2024-04-08 | 56.88 | $14.88 | — |
| 2024-04-05 | 56.88 | $14.88 | — |
| 2024-04-04 | 55.21 | $14.85 | — |
| 2024-04-03 | 59.59 | $14.91 | — |
| 2024-04-02 | 58.01 | $14.88 | — |
| 2024-04-01 | 61.85 | $14.93 | — |
| 2024-03-28 | 66.00 | $14.98 | — |
| 2024-03-27 | 66.00 | $14.98 | — |
| 2024-03-26 | 62.85 | $14.91 | — |
| 2024-03-25 | 63.65 | $14.92 | — |
| 2024-03-22 | 65.23 | $14.94 | — |
| 2024-03-21 | 66.01 | $14.95 | — |
| 2024-03-20 | 63.97 | $14.90 | — |
| 2024-03-19 | 59.85 | $14.81 | — |
| 2024-03-18 | 57.81 | $14.77 | — |
| 2024-03-15 | 56.77 | $14.75 | — |
| 2024-03-14 | 60.31 | $14.80 | — |
| 2024-03-13 | 65.76 | $14.87 | — |
| 2024-03-12 | 65.76 | $14.87 | — |
| 2024-03-11 | 64.51 | $14.84 | — |
| 2024-03-08 | 65.26 | $14.85 | — |
| 2024-03-07 | 68.27 | $14.89 | — |
| 2024-03-06 | 64.37 | $14.79 | — |
| 2024-03-05 | 62.16 | $14.74 | — |
| 2024-03-04 | 63.66 | $14.76 | — |
| 2024-03-01 | 64.40 | $14.77 | — |
| 2024-02-29 | 59.99 | $14.67 | — |
| 2024-02-28 | 58.52 | $14.64 | — |
| 2024-02-27 | 58.52 | $14.64 | — |
| 2024-02-26 | 58.52 | $14.64 | — |
| 2024-02-23 | 60.42 | $14.67 | — |
| 2024-02-22 | 59.16 | $14.64 | — |
| 2024-02-21 | 54.59 | $14.54 | — |
| 2024-02-20 | 54.59 | $14.54 | — |
| 2024-02-16 | 54.59 | $14.54 | — |
| 2024-02-15 | 56.21 | $14.57 | — |
| 2024-02-14 | 52.66 | $14.49 | — |
| 2024-02-13 | 48.71 | $14.41 | — |
| 2024-02-12 | 57.22 | $14.56 | — |
| 2024-02-09 | 57.22 | $14.56 | — |
| 2024-02-08 | 56.30 | $14.54 | — |
| 2024-02-07 | 56.88 | $14.55 | — |
| 2024-02-06 | 55.57 | $14.52 | — |
| 2024-02-05 | 52.86 | $14.46 | — |
| 2024-02-02 | 57.29 | $14.54 | — |
| 2024-02-01 | 60.29 | $14.59 | — |
| 2024-01-31 | 55.90 | $14.49 | — |
| 2024-01-30 | 59.00 | $14.54 | — |
| 2024-01-29 | 59.00 | $14.54 | — |
| 2024-01-26 | 55.91 | $14.47 | — |
| 2024-01-25 | 55.91 | $14.47 | — |
| 2024-01-24 | 53.67 | $14.42 | — |
| 2024-01-23 | 53.22 | $14.41 | — |
| 2024-01-22 | 53.22 | $14.41 | — |
| 2024-01-19 | 52.38 | $14.39 | — |
| 2024-01-18 | 49.35 | $14.32 | — |
| 2024-01-17 | 47.55 | $14.28 | — |
| 2024-01-16 | 51.00 | $14.36 | — |
| 2024-01-12 | 55.30 | $14.45 | — |
| 2024-01-11 | 53.22 | $14.40 | — |
| 2024-01-10 | 52.38 | $14.38 | — |
| 2024-01-09 | 51.13 | $14.35 | — |
| 2024-01-08 | 52.44 | $14.38 | — |
| 2024-01-05 | 48.68 | $14.29 | — |
| 2024-01-04 | 48.68 | $14.29 | — |
| 2024-01-03 | 49.87 | $14.32 | — |
| 2024-01-02 | 52.29 | $14.38 | — |
| 2023-12-29 | 55.25 | $14.45 | — |
| 2023-12-28 | 55.68 | $14.46 | — |
| 2023-12-27 | 56.51 | $14.48 | — |
| 2023-12-26 | 54.58 | $14.42 | — |
| 2023-12-22 | 53.59 | $14.39 | — |
| 2023-12-21 | 75.23 | $14.81 | — |
| 2023-12-20 | 73.28 | $14.73 | — |
| 2023-12-19 | 79.21 | $14.81 | — |
| 2023-12-18 | 77.94 | $14.75 | — |
| 2023-12-15 | 77.50 | $14.73 | — |
| 2023-12-14 | 79.75 | $14.76 | — |
| 2023-12-13 | 77.70 | $14.66 | — |
| 2023-12-12 | 72.41 | $14.46 | — |
| 2023-12-11 | 71.10 | $14.42 | — |
| 2023-12-08 | 69.38 | $14.37 | — |
| 2023-12-07 | 69.03 | $14.36 | — |
| 2023-12-06 | 67.63 | $14.32 | — |
| 2023-12-05 | 69.12 | $14.34 | — |
| 2023-12-04 | 69.12 | $14.34 | — |
| 2023-12-01 | 72.74 | $14.39 | — |
| 2023-11-30 | 69.39 | $14.28 | — |
| 2023-11-29 | 69.06 | $14.27 | — |
| 2023-11-28 | 68.09 | $14.24 | — |
| 2023-11-27 | 66.76 | $14.20 | — |
| 2023-11-24 | 66.43 | $14.19 | — |
| 2023-11-22 | 66.43 | $14.19 | — |
| 2023-11-21 | 65.81 | $14.17 | — |
| 2023-11-20 | 66.39 | $14.18 | — |
| 2023-11-17 | 64.62 | $14.12 | — |
| 2023-11-16 | 63.40 | $14.08 | — |
| 2023-11-15 | 62.47 | $14.05 | — |
| 2023-11-14 | 63.49 | $14.07 | — |
| 2023-11-13 | 56.03 | $13.85 | — |
| 2023-11-10 | 56.03 | $13.85 | — |
| 2023-11-09 | 52.44 | $13.76 | — |
| 2023-11-08 | 56.85 | $13.85 | — |
| 2023-11-07 | 56.46 | $13.84 | — |
| 2023-11-06 | 55.71 | $13.82 | — |
| 2023-11-03 | 57.60 | $13.86 | — |
| 2023-11-02 | 53.05 | $13.74 | — |
| 2023-11-01 | 45.14 | $13.57 | — |
| 2023-10-31 | 38.79 | $13.46 | — |
| 2023-10-30 | 37.55 | $13.44 | — |
| 2023-10-27 | 33.01 | $13.37 | — |
| 2023-10-26 | 34.36 | $13.41 | — |
| 2023-10-25 | 35.40 | $13.44 | — |
| 2023-10-24 | 38.73 | $13.53 | — |
| 2023-10-23 | 35.53 | $13.48 | — |
| 2023-10-20 | 35.53 | $13.48 | — |
| 2023-10-19 | 36.92 | $13.52 | — |
| 2023-10-18 | 39.49 | $13.59 | — |
| 2023-10-17 | 44.08 | $13.70 | — |
| 2023-10-16 | 45.92 | $13.74 | — |
| 2023-10-13 | 43.68 | $13.70 | — |
| 2023-10-12 | 43.68 | $13.70 | — |
| 2023-10-11 | 47.68 | $13.79 | — |
| 2023-10-10 | 45.58 | $13.75 | — |
| 2023-10-09 | 42.27 | $13.69 | — |
| 2023-10-06 | 36.12 | $13.59 | — |
| 2023-10-05 | 31.99 | $13.53 | — |
| 2023-10-04 | 31.28 | $13.52 | — |
| 2023-10-03 | 26.98 | $13.46 | — |
| 2023-10-02 | 30.97 | $13.59 | — |
| 2023-09-29 | 34.32 | $13.68 | — |
| 2023-09-28 | 35.12 | $13.70 | — |
| 2023-09-27 | 30.50 | $13.64 | — |
| 2023-09-26 | 31.20 | $13.66 | — |
| 2023-09-25 | 35.04 | $13.76 | — |
| 2023-09-22 | 35.88 | $13.78 | — |
| 2023-09-21 | 35.88 | $13.78 | — |
| 2023-09-20 | 42.26 | $13.92 | — |
| 2023-09-19 | 44.98 | $13.97 | — |
| 2023-09-18 | 47.29 | $14.01 | — |
| 2023-09-15 | 47.29 | $14.01 | — |
| 2023-09-14 | 51.46 | $14.08 | — |
| 2023-09-13 | 47.70 | $14.02 | — |
| 2023-09-12 | 47.70 | $14.02 | — |
| 2023-09-11 | 48.26 | $14.03 | — |
| 2023-09-08 | 46.47 | $14.00 | — |
| 2023-09-07 | 45.87 | $13.99 | — |
| 2023-09-06 | 45.29 | $13.98 | — |
| 2023-09-05 | 47.71 | $14.03 | — |
| 2023-09-01 | 51.93 | $14.11 | — |
| 2023-08-31 | 53.05 | $14.13 | — |
| 2023-08-30 | 53.59 | $14.14 | — |
| 2023-08-29 | 53.13 | $14.13 | — |
| 2023-08-28 | 46.05 | $13.99 | — |
| 2023-08-25 | 42.50 | $13.93 | — |
| 2023-08-24 | 40.65 | $13.90 | — |
| 2023-08-23 | 45.79 | $14.01 | — |
| 2023-08-22 | 37.63 | $13.89 | — |
| 2023-08-21 | 38.08 | $13.90 | — |
| 2023-08-18 | 38.08 | $13.90 | — |
| 2023-08-17 | 36.70 | $13.88 | — |
| 2023-08-16 | 39.19 | $13.94 | — |
| 2023-08-15 | 41.88 | $14.00 | — |
| 2023-08-14 | 47.00 | $14.10 | — |
| 2023-08-11 | 47.00 | $14.10 | — |
| 2023-08-10 | 49.74 | $14.15 | — |
| 2023-08-09 | 51.45 | $14.18 | — |
| 2023-08-08 | 52.59 | $14.20 | — |
| 2023-08-07 | 54.32 | $14.23 | — |
| 2023-08-04 | 50.74 | $14.16 | — |
| 2023-08-03 | 48.55 | $14.12 | — |
| 2023-08-02 | 51.26 | $14.17 | — |
| 2023-08-01 | 58.71 | $14.29 | — |
| 2023-07-31 | 62.29 | $14.34 | — |
| 2023-07-28 | 61.85 | $14.33 | — |
| 2023-07-27 | 58.11 | $14.25 | — |
| 2023-07-26 | 64.07 | $14.33 | — |
| 2023-07-25 | 63.63 | $14.32 | — |
| 2023-07-24 | 63.20 | $14.31 | — |
| 2023-07-21 | 63.20 | $14.31 | — |
| 2023-07-20 | 62.40 | $14.29 | — |
| 2023-07-19 | 66.54 | $14.35 | — |
| 2023-07-18 | 65.45 | $14.32 | — |
| 2023-07-17 | 63.96 | $14.28 | — |
| 2023-07-14 | 63.21 | $14.26 | — |
| 2023-07-13 | 65.82 | $14.30 | — |
| 2023-07-12 | 61.69 | $14.19 | — |
| 2023-07-11 | 55.66 | $14.06 | — |
| 2023-07-10 | 51.78 | $13.99 | — |
| 2023-07-07 | 48.09 | $13.93 | — |
| 2023-07-06 | 47.45 | $13.92 | — |
| 2023-07-05 | 55.94 | $14.05 | — |
| 2023-07-03 | 59.86 | $14.10 | — |
| 2023-06-30 | 60.66 | $14.11 | — |
| 2023-06-29 | 55.54 | $14.02 | — |
| 2023-06-28 | 57.11 | $14.04 | — |
| 2023-06-27 | 56.53 | $14.03 | — |
| 2023-06-26 | 53.52 | $13.98 | — |
| 2023-06-23 | 53.52 | $13.98 | — |
| 2023-06-22 | 56.33 | $14.02 | — |
| 2023-06-21 | 59.29 | $14.06 | — |
| 2023-06-20 | 59.29 | $14.06 | — |
| 2023-06-16 | 63.02 | $14.11 | — |
| 2023-06-15 | 66.19 | $14.15 | — |
| 2023-06-14 | 60.54 | $14.03 | — |
| 2023-06-13 | 60.01 | $14.02 | — |
| 2023-06-12 | 59.49 | $14.01 | — |
| 2023-06-09 | 55.69 | $13.94 | — |
| 2023-06-08 | 57.15 | $13.96 | — |
| 2023-06-07 | 53.69 | $13.90 | — |
| 2023-06-06 | 55.83 | $13.93 | — |
| 2023-06-05 | 54.69 | $13.91 | — |
| 2023-06-02 | 56.06 | $13.93 | — |
| 2023-06-01 | 52.05 | $13.86 | — |
| 2023-05-31 | 46.77 | $13.78 | — |
| 2023-05-30 | 47.39 | $13.79 | — |
| 2023-05-26 | 46.72 | $13.78 | — |
| 2023-05-25 | 40.21 | $13.69 | — |
| 2023-05-24 | 41.83 | $13.72 | — |
| 2023-05-23 | 46.58 | $13.80 | — |
| 2023-05-22 | 51.44 | $13.87 | — |
| 2023-05-19 | 51.44 | $13.87 | — |
| 2023-05-18 | 52.14 | $13.88 | — |
| 2023-05-17 | 51.51 | $13.87 | — |
| 2023-05-16 | 48.97 | $13.83 | — |
| 2023-05-15 | 53.65 | $13.90 | — |
| 2023-05-12 | 51.77 | $13.87 | — |
| 2023-05-11 | 54.57 | $13.91 | — |
| 2023-05-10 | 56.01 | $13.93 | — |
| 2023-05-09 | 53.69 | $13.89 | — |
| 2023-05-08 | 55.79 | $13.92 | — |
| 2023-05-05 | 57.20 | $13.94 | — |
| 2023-05-04 | 52.64 | $13.86 | — |
| 2023-05-03 | 55.45 | $13.90 | — |
| 2023-05-02 | 54.88 | $13.89 | — |
| 2023-05-01 | 57.69 | $13.93 | — |
| 2023-04-28 | 61.42 | $13.98 | — |
| 2023-04-27 | 57.21 | $13.90 | — |
| 2023-04-26 | 53.60 | $13.84 | — |
| 2023-04-25 | 57.44 | $13.89 | — |
| 2023-04-24 | 61.63 | $13.94 | — |
| 2023-04-21 | 60.53 | $13.92 | — |
| 2023-04-20 | 59.99 | $13.91 | — |
| 2023-04-19 | 60.79 | $13.92 | — |
| 2023-04-18 | 61.56 | $13.93 | — |
| 2023-04-17 | 60.61 | $13.91 | — |
| 2023-04-14 | 61.33 | $13.92 | — |
| 2023-04-13 | 65.79 | $13.98 | — |
| 2023-04-12 | 62.79 | $13.91 | — |
| 2023-04-11 | 62.34 | $13.90 | — |
| 2023-04-10 | 61.00 | $13.87 | — |
| 2023-04-06 | 63.14 | $13.90 | — |
| 2023-04-05 | 62.72 | $13.89 | — |
| 2023-04-04 | 62.72 | $13.89 | — |
| 2023-04-03 | 63.36 | $13.90 | — |
| 2023-03-31 | 60.69 | $13.83 | — |
| 2023-03-30 | 56.38 | $13.73 | — |
| 2023-03-29 | 53.98 | $13.68 | — |
| 2023-03-28 | 49.79 | $13.60 | — |
| 2023-03-27 | 49.79 | $13.60 | — |
| 2023-03-24 | 50.83 | $13.62 | — |
| 2023-03-23 | 50.34 | $13.61 | — |
| 2023-03-22 | 47.84 | $13.56 | — |
| 2023-03-21 | 49.25 | $13.59 | — |
| 2023-03-20 | 46.77 | $13.54 | — |
| 2023-03-17 | 44.71 | $13.50 | — |
| 2023-03-16 | 45.12 | $13.51 | — |
| 2023-03-15 | 42.59 | $13.46 | — |
| 2023-03-14 | 44.14 | $13.50 | — |
| 2023-03-13 | 41.62 | $13.45 | — |
| 2023-03-10 | 39.01 | $13.40 | — |
| 2023-03-09 | 39.35 | $13.41 | — |
| 2023-03-08 | 42.09 | $13.49 | — |
| 2023-03-07 | 42.44 | $13.50 | — |
| 2023-03-06 | 47.31 | $13.63 | — |
| 2023-03-03 | 48.12 | $13.65 | — |
| 2023-03-02 | 41.48 | $13.51 | — |
| 2023-03-01 | 39.91 | $13.48 | — |
| 2023-02-28 | 40.95 | $13.51 | — |
| 2023-02-27 | 41.29 | $13.52 | — |
| 2023-02-24 | 39.38 | $13.48 | — |
| 2023-02-23 | 43.05 | $13.59 | — |
| 2023-02-22 | 41.15 | $13.55 | — |
| 2023-02-21 | 41.48 | $13.56 | — |
| 2023-02-17 | 47.20 | $13.72 | — |
| 2023-02-16 | 47.59 | $13.73 | — |
| 2023-02-15 | 50.78 | $13.81 | — |
| 2023-02-14 | 51.19 | $13.82 | — |
| 2023-02-13 | 52.38 | $13.85 | — |
| 2023-02-10 | 49.38 | $13.77 | — |
| 2023-02-09 | 49.76 | $13.78 | — |
| 2023-02-08 | 51.99 | $13.84 | — |
| 2023-02-07 | 53.51 | $13.88 | — |
| 2023-02-06 | 51.13 | $13.81 | — |
| 2023-02-03 | 54.54 | $13.90 | — |
| 2023-02-02 | 59.56 | $14.02 | — |
| 2023-02-01 | 58.34 | $13.98 | — |
| 2023-01-31 | 55.14 | $13.88 | — |
| 2023-01-30 | 51.99 | $13.79 | — |
| 2023-01-27 | 55.71 | $13.88 | — |
| 2023-01-26 | 56.56 | $13.90 | — |
| 2023-01-25 | 54.92 | $13.85 | — |
| 2023-01-24 | 54.27 | $13.83 | — |
| 2023-01-23 | 53.62 | $13.81 | — |
| 2023-01-20 | 52.02 | $13.76 | — |
| 2023-01-19 | 49.72 | $13.69 | — |
| 2023-01-18 | 51.05 | $13.73 | — |
| 2023-01-17 | 52.38 | $13.77 | — |
| 2023-01-13 | 53.04 | $13.79 | — |
| 2023-01-12 | 53.04 | $13.79 | — |
| 2023-01-11 | 50.52 | $13.70 | — |
| 2023-01-10 | 47.85 | $13.61 | — |
| 2023-01-09 | 47.25 | $13.59 | — |
| 2023-01-06 | 46.67 | $13.57 | — |
| 2023-01-05 | 40.07 | $13.36 | — |
| 2023-01-04 | 41.71 | $13.43 | — |
| 2023-01-03 | 39.01 | $13.35 | — |
| 2022-12-30 | 38.67 | $13.34 | — |
| 2022-12-29 | 39.50 | $13.38 | — |
| 2022-12-28 | 35.90 | $13.27 | — |
| 2022-12-27 | 37.44 | $13.35 | — |
| 2022-12-23 | 38.02 | $13.38 | — |
| 2022-12-22 | 50.38 | $13.88 | — |
| 2022-12-21 | 53.34 | $13.97 | — |
| 2022-12-20 | 49.92 | $13.86 | — |
| 2022-12-19 | 50.24 | $13.87 | — |
| 2022-12-16 | 52.46 | $13.94 | — |
| 2022-12-15 | 55.46 | $14.03 | — |
| 2022-12-14 | 61.39 | $14.19 | — |
| 2022-12-13 | 61.78 | $14.20 | — |
| 2022-12-12 | 59.57 | $14.11 | — |
| 2022-12-09 | 57.77 | $14.04 | — |
| 2022-12-08 | 59.95 | $14.10 | — |
| 2022-12-07 | 58.97 | $14.06 | — |
| 2022-12-06 | 58.24 | $14.03 | — |
| 2022-12-05 | 60.27 | $14.09 | — |
| 2022-12-02 | 66.10 | $14.25 | — |
| 2022-12-01 | 65.71 | $14.23 | — |
| 2022-11-30 | 64.33 | $14.16 | — |
| 2022-11-29 | 58.95 | $13.92 | — |
| 2022-11-28 | 58.95 | $13.92 | — |
| 2022-11-25 | 62.87 | $14.03 | — |
| 2022-11-23 | 62.44 | $14.01 | — |
| 2022-11-22 | 60.93 | $13.94 | — |
| 2022-11-21 | 58.44 | $13.83 | — |
| 2022-11-18 | 59.09 | $13.85 | — |
| 2022-11-17 | 58.65 | $13.83 | — |
| 2022-11-16 | 60.18 | $13.88 | — |
| 2022-11-15 | 61.09 | $13.91 | — |
| 2022-11-14 | 59.14 | $13.81 | — |
| 2022-11-11 | 60.88 | $13.87 | — |
| 2022-11-10 | 59.76 | $13.81 | — |
| 2022-11-09 | 49.95 | $13.38 | — |
| 2022-11-08 | 53.10 | $13.49 | — |
| 2022-11-07 | 51.24 | $13.42 | — |
| 2022-11-04 | 49.90 | $13.37 | — |
| 2022-11-03 | 45.93 | $13.23 | — |
| 2022-11-02 | 47.99 | $13.31 | — |
| 2022-11-01 | 51.86 | $13.45 | — |
| 2022-10-31 | 51.33 | $13.43 | — |
| 2022-10-28 | 53.00 | $13.49 | — |
| 2022-10-27 | 50.18 | $13.38 | — |
| 2022-10-26 | 49.92 | $13.37 | — |
| 2022-10-25 | 49.16 | $13.34 | — |
| 2022-10-24 | 45.51 | $13.20 | — |
| 2022-10-21 | 44.15 | $13.15 | — |
| 2022-10-20 | 39.87 | $13.00 | — |
| 2022-10-19 | 41.27 | $13.07 | — |
| 2022-10-18 | 43.13 | $13.16 | — |
| 2022-10-17 | 41.18 | $13.09 | — |
| 2022-10-14 | 36.13 | $12.92 | — |
| 2022-10-13 | 38.93 | $13.07 | — |
| 2022-10-12 | 35.44 | $12.96 | — |
| 2022-10-11 | 35.79 | $12.98 | — |
| 2022-10-10 | 36.66 | $13.03 | — |
| 2022-10-07 | 37.88 | $13.10 | — |
| 2022-10-06 | 41.03 | $13.27 | — |
| 2022-10-05 | 43.04 | $13.37 | — |
| 2022-10-04 | 44.27 | $13.43 | — |
| 2022-10-03 | 37.47 | $13.19 | — |
| 2022-09-30 | 29.66 | $12.96 | — |
| 2022-09-29 | 31.10 | $13.05 | — |
| 2022-09-28 | 33.70 | $13.20 | — |
| 2022-09-27 | 25.41 | $12.99 | — |
| 2022-09-26 | 26.00 | $13.03 | — |
| 2022-09-23 | 28.68 | $13.20 | — |
| 2022-09-22 | 32.00 | $13.38 | — |
| 2022-09-21 | 34.53 | $13.50 | — |
| 2022-09-20 | 36.59 | $13.59 | — |
| 2022-09-19 | 39.05 | $13.69 | — |
| 2022-09-16 | 38.26 | $13.67 | — |
| 2022-09-15 | 39.73 | $13.73 | — |
| 2022-09-14 | 41.75 | $13.81 | — |
| 2022-09-13 | 41.04 | $13.79 | — |
| 2022-09-12 | 49.73 | $14.09 | — |
| 2022-09-09 | 47.25 | $14.02 | — |
| 2022-09-08 | 43.07 | $13.91 | — |
| 2022-09-07 | 41.46 | $13.87 | — |
| 2022-09-06 | 36.35 | $13.75 | — |
| 2022-09-02 | 38.48 | $13.83 | — |
| 2022-09-01 | 39.02 | $13.85 | — |
| 2022-08-31 | 40.38 | $13.90 | — |
| 2022-08-30 | 42.33 | $13.97 | — |
| 2022-08-29 | 44.67 | $14.05 | — |
| 2022-08-26 | 46.82 | $14.12 | — |
| 2022-08-25 | 54.28 | $14.33 | — |
| 2022-08-24 | 49.95 | $14.21 | — |
| 2022-08-23 | 49.57 | $14.20 | — |
| 2022-08-22 | 49.57 | $14.20 | — |
| 2022-08-19 | 56.07 | $14.37 | — |
| 2022-08-18 | 60.98 | $14.48 | — |
| 2022-08-17 | 60.38 | $14.46 | — |
| 2022-08-16 | 64.13 | $14.54 | — |
| 2022-08-15 | 64.13 | $14.54 | — |
| 2022-08-12 | 63.87 | $14.53 | — |
| 2022-08-11 | 60.72 | $14.41 | — |
| 2022-08-10 | 61.14 | $14.42 | — |
| 2022-08-09 | 56.86 | $14.27 | — |
| 2022-08-08 | 58.92 | $14.32 | — |
| 2022-08-05 | 57.76 | $14.28 | — |
| 2022-08-04 | 59.76 | $14.33 | — |
| 2022-08-03 | 59.22 | $14.31 | — |
| 2022-08-02 | 56.75 | $14.22 | — |
| 2022-08-01 | 60.63 | $14.32 | — |
| 2022-07-29 | 60.63 | $14.32 | — |
| 2022-07-28 | 58.59 | $14.24 | — |
| 2022-07-27 | 55.28 | $14.12 | — |
| 2022-07-26 | 50.26 | $13.96 | — |
| 2022-07-25 | 52.35 | $14.02 | — |
| 2022-07-22 | 51.72 | $14.00 | — |
| 2022-07-21 | 51.72 | $14.00 | — |
| 2022-07-20 | 48.94 | $13.91 | — |
| 2022-07-19 | 48.63 | $13.90 | — |
| 2022-07-18 | 43.01 | $13.73 | — |
| 2022-07-15 | 43.81 | $13.76 | — |
| 2022-07-14 | 38.34 | $13.61 | — |
| 2022-07-13 | 40.33 | $13.69 | — |
| 2022-07-12 | 40.83 | $13.71 | — |
| 2022-07-11 | 42.08 | $13.76 | — |
| 2022-07-08 | 43.60 | $13.82 | — |
| 2022-07-07 | 44.10 | $13.84 | — |
| 2022-07-06 | 41.19 | $13.75 | — |
| 2022-07-05 | 41.88 | $13.78 | — |
| 2022-07-01 | 43.02 | $13.83 | — |
| 2022-06-30 | 40.24 | $13.74 | — |
| 2022-06-29 | 41.09 | $13.78 | — |
| 2022-06-28 | 41.09 | $13.78 | — |
| 2022-06-27 | 43.14 | $13.88 | — |
| 2022-06-24 | 43.55 | $13.90 | — |
| 2022-06-23 | 38.22 | $13.71 | — |
| 2022-06-22 | 36.72 | $13.66 | — |
| 2022-06-21 | 36.43 | $13.65 | — |
| 2022-06-17 | 32.58 | $13.52 | — |
| 2022-06-16 | 32.73 | $13.53 | — |
| 2022-06-15 | 35.91 | $13.74 | — |
| 2022-06-14 | 31.38 | $13.59 | — |
| 2022-06-13 | 32.70 | $13.68 | — |
| 2022-06-10 | 38.69 | $14.03 | — |
| 2022-06-09 | 43.45 | $14.25 | — |
| 2022-06-08 | 47.76 | $14.42 | — |
| 2022-06-07 | 50.86 | $14.53 | — |
| 2022-06-06 | 48.55 | $14.45 | — |
| 2022-06-03 | 48.82 | $14.46 | — |
| 2022-06-02 | 51.57 | $14.56 | — |
| 2022-06-01 | 47.95 | $14.43 | — |
| 2022-05-31 | 50.43 | $14.52 | — |
| 2022-05-27 | 52.43 | $14.59 | — |
| 2022-05-26 | 47.94 | $14.43 | — |
| 2022-05-25 | 43.86 | $14.30 | — |
| 2022-05-24 | 41.51 | $14.23 | — |
| 2022-05-23 | 41.18 | $14.22 | — |
| 2022-05-20 | 38.51 | $14.14 | — |
| 2022-05-19 | 36.81 | $14.09 | — |
| 2022-05-18 | 37.20 | $14.11 | — |
| 2022-05-17 | 41.84 | $14.33 | — |
| 2022-05-16 | 37.82 | $14.21 | — |
| 2022-05-13 | 37.48 | $14.20 | — |
| 2022-05-12 | 31.76 | $14.04 | — |
| 2022-05-11 | 31.76 | $14.04 | — |
| 2022-05-10 | 32.26 | $14.07 | — |
| 2022-05-09 | 31.58 | $14.05 | — |
| 2022-05-06 | 35.48 | $14.28 | — |
| 2022-05-05 | 36.79 | $14.35 | — |
| 2022-05-04 | 42.55 | $14.62 | — |
| 2022-05-03 | 35.43 | $14.42 | — |
| 2022-05-02 | 33.07 | $14.36 | — |
| 2022-04-29 | 33.46 | $14.38 | — |
| 2022-04-28 | 38.62 | $14.62 | — |
| 2022-04-27 | 32.88 | $14.48 | — |
| 2022-04-26 | 32.88 | $14.48 | — |
| 2022-04-25 | 36.63 | $14.65 | — |
| 2022-04-22 | 35.81 | $14.63 | — |
| 2022-04-21 | 40.83 | $14.83 | — |
| 2022-04-20 | 45.03 | $14.97 | — |
| 2022-04-19 | 43.45 | $14.93 | — |
| 2022-04-18 | 41.04 | $14.87 | — |
| 2022-04-14 | 41.89 | $14.90 | — |
| 2022-04-13 | 44.82 | $15.00 | — |
| 2022-04-12 | 41.31 | $14.91 | — |
| 2022-04-11 | 41.59 | $14.92 | — |
| 2022-04-08 | 45.38 | $15.05 | — |
| 2022-04-07 | 45.99 | $15.07 | — |
| 2022-04-06 | 45.29 | $15.05 | — |
| 2022-04-05 | 47.34 | $15.12 | — |
| 2022-04-04 | 51.78 | $15.26 | — |
| 2022-04-01 | 50.19 | $15.21 | — |
| 2022-03-31 | 49.24 | $15.18 | — |
| 2022-03-30 | 53.10 | $15.30 | — |
| 2022-03-29 | 53.43 | $15.31 | — |
| 2022-03-28 | 49.86 | $15.19 | — |
| 2022-03-25 | 48.93 | $15.16 | — |
| 2022-03-24 | 49.51 | $15.18 | — |
| 2022-03-23 | 47.44 | $15.11 | — |
| 2022-03-22 | 49.08 | $15.17 | — |
| 2022-03-21 | 47.65 | $15.12 | — |
| 2022-03-18 | 49.23 | $15.18 | — |
| 2022-03-17 | 46.71 | $15.09 | — |
| 2022-03-16 | 42.81 | $14.96 | — |
| 2022-03-15 | 37.10 | $14.79 | — |
| 2022-03-14 | 32.99 | $14.68 | — |
| 2022-03-11 | 34.96 | $14.78 | — |
| 2022-03-10 | 36.85 | $14.87 | — |
| 2022-03-09 | 37.93 | $14.92 | — |
| 2022-03-08 | 31.44 | $14.75 | — |
| 2022-03-07 | 32.58 | $14.81 | — |
| 2022-03-04 | 37.80 | $15.05 | — |
| 2022-03-03 | 39.30 | $15.11 | — |
| 2022-03-02 | 40.83 | $15.17 | — |
| 2022-03-01 | 37.75 | $15.09 | — |
| 2022-02-28 | 40.24 | $15.19 | — |
| 2022-02-25 | 39.86 | $15.18 | — |
| 2022-02-24 | 31.69 | $14.98 | — |
| 2022-02-23 | 31.25 | $14.97 | — |
| 2022-02-22 | 33.75 | $15.09 | — |
| 2022-02-18 | 35.55 | $15.17 | — |
| 2022-02-17 | 36.71 | $15.22 | — |
| 2022-02-16 | 39.94 | $15.35 | — |
| 2022-02-15 | 38.76 | $15.32 | — |
| 2022-02-14 | 34.69 | $15.22 | — |
| 2022-02-11 | 36.30 | $15.29 | — |
| 2022-02-10 | 38.46 | $15.38 | — |
| 2022-02-09 | 42.78 | $15.54 | — |
| 2022-02-08 | 37.35 | $15.41 | — |
| 2022-02-07 | 35.57 | $15.37 | — |
| 2022-02-04 | 36.06 | $15.39 | — |
| 2022-02-03 | 36.06 | $15.39 | — |
| 2022-02-02 | 40.58 | $15.57 | — |
| 2022-02-01 | 37.69 | $15.50 | — |
| 2022-01-31 | 35.12 | $15.44 | — |
| 2022-01-28 | 28.60 | $15.30 | — |
| 2022-01-27 | 22.24 | $15.18 | — |
| 2022-01-26 | 22.56 | $15.20 | — |
| 2022-01-25 | 23.19 | $15.24 | — |
| 2022-01-24 | 24.49 | $15.32 | — |
| 2022-01-21 | 24.65 | $15.33 | — |
| 2022-01-20 | 26.69 | $15.45 | — |
| 2022-01-19 | 27.79 | $15.51 | — |
| 2022-01-18 | 28.72 | $15.56 | — |
| 2022-01-14 | 32.20 | $15.73 | — |
| 2022-01-13 | 32.64 | $15.75 | — |
| 2022-01-12 | 34.68 | $15.84 | — |
| 2022-01-11 | 32.91 | $15.80 | — |
| 2022-01-10 | 28.79 | $15.71 | — |
| 2022-01-07 | 29.17 | $15.73 | — |
| 2022-01-06 | 29.54 | $15.75 | — |
| 2022-01-05 | 29.90 | $15.77 | — |
| 2022-01-04 | 33.15 | $15.94 | — |
| 2022-01-03 | 32.74 | $15.93 | — |
| 2021-12-31 | 33.32 | $15.96 | — |
| 2021-12-30 | 33.32 | $15.96 | — |
| 2021-12-29 | 32.97 | $15.95 | — |
| 2021-12-28 | 32.97 | $15.95 | — |
| 2021-12-27 | 33.13 | $15.96 | — |
| 2021-12-23 | 56.29 | $16.85 | — |
| 2021-12-22 | 54.60 | $16.80 | — |
| 2021-12-21 | 50.99 | $16.70 | — |
| 2021-12-20 | 45.19 | $16.56 | — |
| 2021-12-17 | 48.71 | $16.65 | — |
| 2021-12-16 | 51.68 | $16.72 | — |
| 2021-12-15 | 52.55 | $16.74 | — |
| 2021-12-14 | 47.97 | $16.63 | — |
| 2021-12-13 | 50.94 | $16.70 | — |
| 2021-12-10 | 53.65 | $16.76 | — |
| 2021-12-09 | 50.75 | $16.69 | — |
| 2021-12-08 | 53.96 | $16.76 | — |
| 2021-12-07 | 53.56 | $16.75 | — |
| 2021-12-06 | 47.03 | $16.60 | — |
| 2021-12-03 | 42.96 | $16.52 | — |
| 2021-12-02 | 44.59 | $16.56 | — |
| 2021-12-01 | 37.26 | $16.43 | — |
| 2021-11-30 | 39.97 | $16.50 | — |
| 2021-11-29 | 47.44 | $16.66 | — |
| 2021-11-26 | 42.32 | $16.58 | — |
| 2021-11-24 | 52.68 | $16.75 | — |
| 2021-11-23 | 51.35 | $16.73 | — |
| 2021-11-22 | 51.35 | $16.73 | — |
| 2021-11-19 | 57.98 | $16.82 | — |
| 2021-11-18 | 62.22 | $16.87 | — |
| 2021-11-17 | 63.10 | $16.88 | — |
| 2021-11-16 | 63.10 | $16.88 | — |
| 2021-11-15 | 63.91 | $16.89 | — |
| 2021-11-12 | 63.91 | $16.89 | — |
| 2021-11-11 | 61.68 | $16.84 | — |
| 2021-11-10 | 60.76 | $16.82 | — |
| 2021-11-09 | 69.48 | $16.93 | — |
| 2021-11-08 | 68.70 | $16.91 | — |
| 2021-11-05 | 68.32 | $16.90 | — |
| 2021-11-04 | 65.95 | $16.84 | — |
| 2021-11-03 | 65.12 | $16.82 | — |
| 2021-11-02 | 62.99 | $16.77 | — |
| 2021-11-01 | 61.65 | $16.74 | — |
| 2021-10-29 | 61.21 | $16.73 | — |
| 2021-10-28 | 61.89 | $16.74 | — |
| 2021-10-27 | 59.31 | $16.68 | — |
| 2021-10-26 | 61.96 | $16.72 | — |
| 2021-10-25 | 61.55 | $16.71 | — |
| 2021-10-22 | 60.75 | $16.69 | — |
| 2021-10-21 | 59.96 | $16.67 | — |
| 2021-10-20 | 59.18 | $16.65 | — |
| 2021-10-19 | 57.60 | $16.61 | — |
| 2021-10-18 | 55.13 | $16.55 | — |
| 2021-10-15 | 56.17 | $16.57 | — |
| 2021-10-14 | 54.12 | $16.52 | — |
| 2021-10-13 | 47.08 | $16.37 | — |
| 2021-10-12 | 43.80 | $16.31 | — |
| 2021-10-11 | 43.80 | $16.31 | — |
| 2021-10-08 | 46.86 | $16.38 | — |
| 2021-10-07 | 47.31 | $16.39 | — |
| 2021-10-06 | 44.27 | $16.33 | — |
| 2021-10-05 | 43.23 | $16.31 | — |
| 2021-10-04 | 39.49 | $16.24 | — |
| 2021-10-01 | 43.37 | $16.34 | — |
| 2021-09-30 | 36.90 | $16.23 | — |
| 2021-09-29 | 40.06 | $16.31 | — |
| 2021-09-28 | 39.45 | $16.30 | — |
| 2021-09-27 | 49.03 | $16.50 | — |
| 2021-09-24 | 49.60 | $16.51 | — |
| 2021-09-23 | 50.73 | $16.53 | — |
| 2021-09-22 | 46.71 | $16.46 | — |
| 2021-09-21 | 42.92 | $16.40 | — |
| 2021-09-20 | 41.60 | $16.38 | — |
| 2021-09-17 | 49.13 | $16.52 | — |
| 2021-09-16 | 53.76 | $16.59 | — |
| 2021-09-15 | 56.65 | $16.63 | — |
| 2021-09-14 | 53.05 | $16.57 | — |
| 2021-09-13 | 56.00 | $16.61 | — |
| 2021-09-10 | 54.18 | $16.58 | — |
| 2021-09-09 | 57.17 | $16.62 | — |
| 2021-09-08 | 58.70 | $16.64 | — |
| 2021-09-07 | 60.24 | $16.66 | — |
| 2021-09-03 | 64.24 | $16.71 | — |
| 2021-09-02 | 64.24 | $16.71 | — |
| 2021-09-01 | 61.96 | $16.66 | — |
| 2021-08-31 | 60.53 | $16.63 | — |
| 2021-08-30 | 62.01 | $16.65 | — |
| 2021-08-27 | 60.64 | $16.62 | — |
| 2021-08-26 | 54.98 | $16.51 | — |
| 2021-08-25 | 58.62 | $16.56 | — |
| 2021-08-24 | 57.55 | $16.54 | — |
| 2021-08-23 | 56.48 | $16.52 | — |
| 2021-08-20 | 51.89 | $16.44 | — |
| 2021-08-19 | 48.67 | $16.39 | — |
| 2021-08-18 | 49.94 | $16.41 | — |
| 2021-08-17 | 55.43 | $16.49 | — |
| 2021-08-16 | 61.01 | $16.56 | — |
| 2021-08-13 | 60.47 | $16.55 | — |
| 2021-08-12 | 58.27 | $16.51 | — |
| 2021-08-11 | 58.27 | $16.51 | — |
| 2021-08-10 | 56.64 | $16.48 | — |
| 2021-08-09 | 55.54 | $16.46 | — |
| 2021-08-06 | 56.92 | $16.48 | — |
| 2021-08-05 | 58.28 | $16.50 | — |
| 2021-08-04 | 56.80 | $16.47 | — |
| 2021-08-03 | 59.47 | $16.51 | — |
| 2021-08-02 | 56.56 | $16.45 | — |
| 2021-07-30 | 56.07 | $16.44 | — |
| 2021-07-29 | 58.62 | $16.48 | — |
| 2021-07-28 | 56.75 | $16.44 | — |
| 2021-07-27 | 54.80 | $16.40 | — |
| 2021-07-26 | 57.25 | $16.44 | — |
| 2021-07-23 | 56.79 | $16.43 | — |
| 2021-07-22 | 52.96 | $16.35 | — |
| 2021-07-21 | 51.42 | $16.32 | — |
| 2021-07-20 | 47.64 | $16.25 | — |
| 2021-07-19 | 40.74 | $16.14 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.00
2026-07-16
Close Price
$16.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.00 | $16.70 | — |
| 2026-07-15 | -30.00 | $16.71 | — |
| 2026-07-14 | -55.00 | $16.66 | — |
| 2026-07-13 | -65.00 | $16.64 | — |
| 2026-07-10 | -30.00 | $16.71 | — |
| 2026-07-09 | -17.14 | $16.71 | — |
| 2026-07-08 | -31.43 | $16.66 | — |
| 2026-07-07 | -17.14 | $16.71 | — |
| 2026-07-06 | 0.00 | $16.77 | — |
| 2026-07-02 | -3.23 | $16.72 | — |
| 2026-07-01 | -19.35 | $16.67 | — |
| 2026-06-30 | -3.23 | $16.72 | — |
| 2026-06-29 | -6.45 | $16.71 | — |
| 2026-06-26 | -29.03 | $16.64 | — |
| 2026-06-25 | -32.26 | $16.63 | — |
| 2026-06-24 | -45.16 | $16.59 | — |
| 2026-06-23 | -51.61 | $16.57 | — |
| 2026-06-22 | -32.26 | $16.63 | — |
| 2026-06-18 | -19.35 | $16.67 | — |
| 2026-06-17 | -38.71 | $16.61 | — |
| 2026-06-16 | -2.78 | $16.72 | — |
| 2026-06-15 | 0.00 | $16.73 | — |
| 2026-06-12 | -25.71 | $16.63 | — |
| 2026-06-11 | -34.29 | $16.60 | — |
| 2026-06-10 | -85.71 | $16.42 | — |
| 2026-06-09 | -54.29 | $16.53 | — |
| 2026-06-08 | -68.57 | $16.48 | — |
| 2026-06-05 | -71.43 | $16.47 | — |
| 2026-06-04 | -11.43 | $16.68 | — |
| 2026-06-03 | -20.00 | $16.65 | — |
| 2026-06-02 | 0.00 | $16.72 | — |
| 2026-06-01 | -6.06 | $16.68 | — |
| 2026-05-29 | 0.00 | $16.70 | — |
| 2026-05-28 | 0.00 | $16.67 | — |
| 2026-05-27 | 0.00 | $16.63 | — |
| 2026-05-26 | 0.00 | $16.61 | — |
| 2026-05-22 | -19.35 | $16.54 | — |
| 2026-05-21 | -25.81 | $16.52 | — |
| 2026-05-20 | -35.48 | $16.49 | — |
| 2026-05-19 | -74.19 | $16.37 | — |
| 2026-05-18 | -45.16 | $16.46 | — |
| 2026-05-15 | -51.61 | $16.44 | — |
| 2026-05-14 | 0.00 | $16.60 | — |
| 2026-05-13 | -13.33 | $16.55 | — |
| 2026-05-12 | -20.00 | $16.53 | — |
| 2026-05-11 | -10.00 | $16.56 | — |
| 2026-05-08 | -11.76 | $16.55 | — |
| 2026-05-07 | -23.81 | $16.49 | — |
| 2026-05-06 | 0.00 | $16.59 | — |
| 2026-05-05 | 0.00 | $16.43 | — |
| 2026-05-04 | -9.43 | $16.38 | — |
| 2026-05-01 | -1.82 | $16.42 | — |
| 2026-04-30 | -1.72 | $16.42 | — |
| 2026-04-29 | -23.73 | $16.29 | — |
| 2026-04-28 | -12.50 | $16.35 | — |
| 2026-04-27 | -5.95 | $16.38 | — |
| 2026-04-24 | -3.45 | $16.40 | — |
| 2026-04-23 | -6.90 | $16.37 | — |
| 2026-04-22 | -6.90 | $16.37 | — |
| 2026-04-21 | -14.94 | $16.30 | — |
| 2026-04-20 | -3.45 | $16.40 | — |
| 2026-04-17 | 0.00 | $16.43 | — |
| 2026-04-16 | -1.27 | $16.34 | — |
| 2026-04-15 | 0.00 | $16.35 | — |
| 2026-04-14 | 0.00 | $16.34 | — |
| 2026-04-13 | 0.00 | $16.25 | — |
| 2026-04-10 | 0.00 | $16.17 | — |
| 2026-04-09 | 0.00 | $16.17 | — |
| 2026-04-08 | 0.00 | $16.14 | — |
| 2026-04-07 | -41.38 | $15.90 | — |
| 2026-04-06 | -45.76 | $15.88 | — |
| 2026-04-02 | -50.85 | $15.85 | — |
| 2026-04-01 | -54.10 | $15.84 | — |
| 2026-03-31 | -67.14 | $15.79 | — |
| 2026-03-30 | -95.71 | $15.59 | — |
| 2026-03-27 | -100.00 | $15.56 | — |
| 2026-03-26 | -100.00 | $15.65 | — |
| 2026-03-25 | -80.52 | $15.82 | — |
| 2026-03-24 | -90.91 | $15.74 | — |
| 2026-03-23 | -87.01 | $15.77 | — |
| 2026-03-20 | -100.00 | $15.67 | — |
| 2026-03-19 | -100.00 | $15.86 | — |
| 2026-03-18 | -100.00 | $15.89 | — |
| 2026-03-17 | -74.55 | $16.03 | — |
| 2026-03-16 | -80.00 | $16.00 | — |
| 2026-03-13 | -100.00 | $15.89 | — |
| 2026-03-12 | -100.00 | $15.95 | — |
| 2026-03-11 | -100.00 | $16.09 | — |
| 2026-03-10 | -88.24 | $16.14 | — |
| 2026-03-09 | -85.29 | $16.15 | — |
| 2026-03-06 | -100.00 | $16.10 | — |
| 2026-03-05 | -81.82 | $16.17 | — |
| 2026-03-04 | -54.55 | $16.26 | — |
| 2026-03-03 | -63.64 | $16.23 | — |
| 2026-03-02 | -18.18 | $16.38 | — |
| 2026-02-27 | 0.00 | $16.44 | — |
| 2026-02-26 | 0.00 | $16.43 | — |
| 2026-02-25 | 0.00 | $16.43 | — |
| 2026-02-24 | -3.57 | $16.38 | — |
| 2026-02-23 | -17.86 | $16.34 | — |
| 2026-02-20 | 0.00 | $16.39 | — |
| 2026-02-19 | -4.17 | $16.34 | — |
| 2026-02-18 | 0.00 | $16.35 | — |
| 2026-02-17 | -5.88 | $16.32 | — |
| 2026-02-13 | -5.88 | $16.32 | — |
| 2026-02-12 | -14.71 | $16.29 | — |
| 2026-02-11 | 0.00 | $16.34 | — |
| 2026-02-10 | 0.00 | $16.33 | — |
| 2026-02-09 | 0.00 | $16.32 | — |
| 2026-02-06 | 0.00 | $16.27 | — |
| 2026-02-05 | -54.17 | $16.11 | — |
| 2026-02-04 | -29.17 | $16.17 | — |
| 2026-02-03 | -33.33 | $16.16 | — |
| 2026-02-02 | -16.67 | $16.20 | — |
| 2026-01-30 | -21.43 | $16.18 | — |
| 2026-01-29 | -2.94 | $16.23 | — |
| 2026-01-28 | -5.88 | $16.22 | — |
| 2026-01-27 | 0.00 | $16.24 | — |
| 2026-01-26 | 0.00 | $16.19 | — |
| 2026-01-23 | -3.85 | $16.15 | — |
| 2026-01-22 | -81.51 | $16.12 | — |
| 2026-01-21 | -83.19 | $16.10 | — |
| 2026-01-20 | -91.60 | $16.00 | — |
| 2026-01-16 | -78.15 | $16.16 | — |
| 2026-01-15 | -78.99 | $16.15 | — |
| 2026-01-14 | -80.67 | $16.13 | — |
| 2026-01-13 | -80.67 | $16.13 | — |
| 2026-01-12 | -79.83 | $16.14 | — |
| 2026-01-09 | -81.51 | $16.12 | — |
| 2026-01-08 | -88.24 | $16.04 | — |
| 2026-01-07 | -88.24 | $16.04 | — |
| 2026-01-06 | -84.87 | $16.08 | — |
| 2026-01-05 | -89.92 | $16.02 | — |
| 2026-01-02 | -94.96 | $15.96 | — |
| 2025-12-31 | -100.00 | $15.90 | — |
| 2025-12-30 | -99.12 | $15.96 | — |
| 2025-12-29 | -99.12 | $15.96 | — |
| 2025-12-26 | -99.12 | $15.96 | — |
| 2025-12-24 | -100.00 | $15.95 | — |
| 2025-12-23 | 0.00 | $17.09 | — |
| 2025-12-22 | -14.29 | $17.05 | — |
| 2025-12-19 | -24.32 | $17.00 | — |
| 2025-12-18 | -28.89 | $16.96 | — |
| 2025-12-17 | -44.44 | $16.89 | — |
| 2025-12-16 | -31.11 | $16.95 | — |
| 2025-12-15 | -24.44 | $16.98 | — |
| 2025-12-12 | -24.44 | $16.98 | — |
| 2025-12-11 | 0.00 | $17.09 | — |
| 2025-12-10 | 0.00 | $17.05 | — |
| 2025-12-09 | -21.95 | $16.96 | — |
| 2025-12-08 | -17.07 | $16.98 | — |
| 2025-12-05 | -12.20 | $17.00 | — |
| 2025-12-04 | -9.76 | $17.01 | — |
| 2025-12-03 | -7.32 | $17.02 | — |
| 2025-12-02 | -21.95 | $16.96 | — |
| 2025-12-01 | -24.39 | $16.95 | — |
| 2025-11-28 | 0.00 | $17.05 | — |
| 2025-11-26 | 0.00 | $17.01 | — |
| 2025-11-25 | -12.12 | $16.93 | — |
| 2025-11-24 | -52.78 | $16.81 | — |
| 2025-11-21 | -77.78 | $16.72 | — |
| 2025-11-20 | -100.00 | $16.64 | — |
| 2025-11-19 | -96.55 | $16.72 | — |
| 2025-11-18 | -100.00 | $16.71 | — |
| 2025-11-17 | -100.00 | $16.75 | — |
| 2025-11-14 | -78.26 | $16.82 | — |
| 2025-11-13 | -69.57 | $16.84 | — |
| 2025-11-12 | -13.04 | $16.97 | — |
| 2025-11-11 | -26.09 | $16.94 | — |
| 2025-11-10 | -47.83 | $16.89 | — |
| 2025-11-07 | -91.30 | $16.79 | — |
| 2025-11-06 | -63.89 | $16.77 | — |
| 2025-11-05 | -58.33 | $16.79 | — |
| 2025-11-04 | -63.89 | $16.77 | — |
| 2025-11-03 | -47.22 | $16.83 | — |
| 2025-10-31 | -41.67 | $16.85 | — |
| 2025-10-30 | -38.89 | $16.86 | — |
| 2025-10-29 | -13.89 | $16.95 | — |
| 2025-10-28 | 0.00 | $17.00 | — |
| 2025-10-27 | 0.00 | $17.00 | — |
| 2025-10-24 | 0.00 | $16.93 | — |
| 2025-10-23 | -8.00 | $16.87 | — |
| 2025-10-22 | -15.38 | $16.85 | — |
| 2025-10-21 | -3.85 | $16.88 | — |
| 2025-10-20 | 0.00 | $16.89 | — |
| 2025-10-17 | -14.29 | $16.81 | — |
| 2025-10-16 | -14.29 | $16.81 | — |
| 2025-10-15 | -9.52 | $16.82 | — |
| 2025-10-14 | -28.57 | $16.78 | — |
| 2025-10-13 | -33.33 | $16.77 | — |
| 2025-10-10 | -95.24 | $16.64 | — |
| 2025-10-09 | -23.81 | $16.79 | — |
| 2025-10-08 | 0.00 | $16.84 | — |
| 2025-10-07 | -10.00 | $16.81 | — |
| 2025-10-06 | -4.17 | $16.82 | — |
| 2025-10-03 | 0.00 | $16.83 | — |
| 2025-10-02 | 0.00 | $16.80 | — |
| 2025-10-01 | 0.00 | $16.79 | — |
| 2025-09-30 | -9.09 | $16.73 | — |
| 2025-09-29 | -16.67 | $16.70 | — |
| 2025-09-26 | -22.22 | $16.68 | — |
| 2025-09-25 | -36.11 | $16.63 | — |
| 2025-09-24 | -16.67 | $16.70 | — |
| 2025-09-23 | -2.78 | $16.75 | — |
| 2025-09-22 | -5.56 | $16.74 | — |
| 2025-09-19 | -5.56 | $16.74 | — |
| 2025-09-18 | -6.82 | $16.73 | — |
| 2025-09-17 | -6.82 | $16.73 | — |
| 2025-09-16 | 0.00 | $16.76 | — |
| 2025-09-15 | 0.00 | $16.75 | — |
| 2025-09-12 | -7.14 | $16.71 | — |
| 2025-09-11 | 0.00 | $16.74 | — |
| 2025-09-10 | 0.00 | $16.66 | — |
| 2025-09-09 | -3.57 | $16.59 | — |
| 2025-09-08 | 0.00 | $16.60 | — |
| 2025-09-05 | 0.00 | $16.56 | — |
| 2025-09-04 | 0.00 | $16.50 | — |
| 2025-09-03 | -30.43 | $16.43 | — |
| 2025-09-02 | -38.46 | $16.40 | — |
| 2025-08-29 | -11.54 | $16.47 | — |
| 2025-08-28 | 0.00 | $16.50 | — |
| 2025-08-27 | 0.00 | $16.47 | — |
| 2025-08-26 | -6.67 | $16.44 | — |
| 2025-08-25 | -16.67 | $16.41 | — |
| 2025-08-22 | 0.00 | $16.46 | — |
| 2025-08-21 | -38.46 | $16.32 | — |
| 2025-08-20 | -26.92 | $16.35 | — |
| 2025-08-19 | -26.92 | $16.35 | — |
| 2025-08-18 | -19.23 | $16.37 | — |
| 2025-08-15 | -15.38 | $16.38 | — |
| 2025-08-14 | -7.69 | $16.40 | — |
| 2025-08-13 | 0.00 | $16.42 | — |
| 2025-08-12 | 0.00 | $16.38 | — |
| 2025-08-11 | -9.52 | $16.28 | — |
| 2025-08-08 | 0.00 | $16.30 | — |
| 2025-08-07 | -5.00 | $16.28 | — |
| 2025-08-06 | -10.00 | $16.27 | — |
| 2025-08-05 | -25.00 | $16.24 | — |
| 2025-08-04 | 0.00 | $16.29 | — |
| 2025-08-01 | -65.00 | $16.16 | — |
| 2025-07-31 | -60.00 | $16.17 | — |
| 2025-07-30 | -35.00 | $16.22 | — |
| 2025-07-29 | -15.00 | $16.26 | — |
| 2025-07-28 | -20.00 | $16.25 | — |
| 2025-07-25 | 0.00 | $16.29 | — |
| 2025-07-24 | -4.55 | $16.27 | — |
| 2025-07-23 | 0.00 | $16.28 | — |
| 2025-07-22 | 0.00 | $16.22 | — |
| 2025-07-21 | 0.00 | $16.21 | — |
| 2025-07-18 | -9.76 | $16.17 | — |
| 2025-07-17 | -12.20 | $16.16 | — |
| 2025-07-16 | -17.07 | $16.14 | — |
| 2025-07-15 | -29.27 | $16.09 | — |
| 2025-07-14 | -9.76 | $16.17 | — |
| 2025-07-11 | -12.20 | $16.16 | — |
| 2025-07-10 | 0.00 | $16.21 | — |
| 2025-07-09 | -2.56 | $16.18 | — |
| 2025-07-08 | -19.51 | $16.11 | — |
| 2025-07-07 | -16.28 | $16.12 | — |
| 2025-07-03 | 0.00 | $16.19 | — |
| 2025-07-02 | 0.00 | $16.15 | — |
| 2025-07-01 | -4.65 | $16.13 | — |
| 2025-06-30 | 0.00 | $16.15 | — |
| 2025-06-27 | 0.00 | $16.08 | — |
| 2025-06-26 | 0.00 | $16.06 | — |
| 2025-06-25 | 0.00 | $15.96 | — |
| 2025-06-24 | -12.50 | $15.87 | — |
| 2025-06-23 | -9.76 | $15.87 | — |
| 2025-06-20 | -26.83 | $15.80 | — |
| 2025-06-18 | -23.81 | $15.81 | — |
| 2025-06-17 | -26.19 | $15.80 | — |
| 2025-06-16 | -16.67 | $15.84 | — |
| 2025-06-13 | -23.81 | $15.81 | — |
| 2025-06-12 | 0.00 | $15.91 | — |
| 2025-06-11 | 0.00 | $15.85 | — |
| 2025-06-10 | 0.00 | $15.80 | — |
| 2025-06-09 | 0.00 | $15.78 | — |
| 2025-06-06 | -4.65 | $15.76 | — |
| 2025-06-05 | -4.65 | $15.76 | — |
| 2025-06-04 | 0.00 | $15.78 | — |
| 2025-06-03 | 0.00 | $15.72 | — |
| 2025-06-02 | 0.00 | $15.70 | — |
| 2025-05-30 | 0.00 | $15.67 | — |
| 2025-05-29 | 0.00 | $15.65 | — |
| 2025-05-28 | -17.65 | $15.59 | — |
| 2025-05-27 | 0.00 | $15.65 | — |
| 2025-05-23 | -35.90 | $15.50 | — |
| 2025-05-22 | -31.82 | $15.50 | — |
| 2025-05-21 | -31.25 | $15.49 | — |
| 2025-05-20 | -1.56 | $15.63 | — |
| 2025-05-19 | 0.00 | $15.64 | — |
| 2025-05-16 | 0.00 | $15.59 | — |
| 2025-05-15 | 0.00 | $15.55 | — |
| 2025-05-14 | -4.11 | $15.47 | — |
| 2025-05-13 | 0.00 | $15.50 | — |
| 2025-05-12 | 0.00 | $15.47 | — |
| 2025-05-09 | -6.45 | $15.35 | — |
| 2025-05-08 | -6.06 | $15.35 | — |
| 2025-05-07 | -4.55 | $15.36 | — |
| 2025-05-06 | -4.40 | $15.35 | — |
| 2025-05-05 | -2.20 | $15.37 | — |
| 2025-05-02 | 0.00 | $15.39 | — |
| 2025-05-01 | 0.00 | $15.31 | — |
| 2025-04-30 | -1.19 | $15.31 | — |
| 2025-04-29 | -3.57 | $15.29 | — |
| 2025-04-28 | -8.33 | $15.25 | — |
| 2025-04-25 | -14.29 | $15.20 | — |
| 2025-04-24 | -19.05 | $15.16 | — |
| 2025-04-23 | -38.10 | $15.00 | — |
| 2025-04-22 | -52.81 | $14.90 | — |
| 2025-04-21 | -67.42 | $14.77 | — |
| 2025-04-17 | -51.69 | $14.91 | — |
| 2025-04-16 | -52.81 | $14.90 | — |
| 2025-04-15 | -44.94 | $14.97 | — |
| 2025-04-14 | -47.19 | $14.95 | — |
| 2025-04-11 | -60.67 | $14.83 | — |
| 2025-04-10 | -71.91 | $14.73 | — |
| 2025-04-09 | -51.69 | $14.91 | — |
| 2025-04-08 | -100.00 | $14.48 | — |
| 2025-04-07 | -100.00 | $14.56 | — |
| 2025-04-04 | -100.00 | $14.70 | — |
| 2025-04-03 | -100.00 | $15.11 | — |
| 2025-04-02 | -20.83 | $15.32 | — |
| 2025-04-01 | -41.38 | $15.30 | — |
| 2025-03-31 | -58.62 | $15.25 | — |
| 2025-03-28 | -70.00 | $15.22 | — |
| 2025-03-27 | -55.88 | $15.28 | — |
| 2025-03-26 | -50.00 | $15.30 | — |
| 2025-03-25 | -29.41 | $15.37 | — |
| 2025-03-24 | -32.35 | $15.36 | — |
| 2025-03-21 | -44.12 | $15.32 | — |
| 2025-03-20 | -38.24 | $15.34 | — |
| 2025-03-19 | -37.14 | $15.35 | — |
| 2025-03-18 | -61.11 | $15.27 | — |
| 2025-03-17 | -50.00 | $15.31 | — |
| 2025-03-14 | -72.22 | $15.23 | — |
| 2025-03-13 | -100.00 | $15.13 | — |
| 2025-03-12 | -96.77 | $15.19 | — |
| 2025-03-11 | -100.00 | $15.18 | — |
| 2025-03-10 | -100.00 | $15.24 | — |
| 2025-03-07 | -72.22 | $15.36 | — |
| 2025-03-06 | -100.00 | $15.31 | — |
| 2025-03-05 | -43.75 | $15.42 | — |
| 2025-03-04 | -100.00 | $15.33 | — |
| 2025-03-03 | -27.27 | $15.43 | — |
| 2025-02-28 | -9.09 | $15.47 | — |
| 2025-02-27 | -59.09 | $15.36 | — |
| 2025-02-26 | -13.64 | $15.46 | — |
| 2025-02-25 | -27.27 | $15.43 | — |
| 2025-02-24 | -40.91 | $15.40 | — |
| 2025-02-21 | -36.36 | $15.41 | — |
| 2025-02-20 | -4.55 | $15.48 | — |
| 2025-02-19 | 0.00 | $15.49 | — |
| 2025-02-18 | 0.00 | $15.47 | — |
| 2025-02-14 | 0.00 | $15.47 | — |
| 2025-02-13 | 0.00 | $15.46 | — |
| 2025-02-12 | -19.51 | $15.37 | — |
| 2025-02-11 | -7.14 | $15.41 | — |
| 2025-02-10 | -6.78 | $15.41 | — |
| 2025-02-07 | -15.25 | $15.36 | — |
| 2025-02-06 | 0.00 | $15.45 | — |
| 2025-02-05 | 0.00 | $15.42 | — |
| 2025-02-04 | -4.08 | $15.33 | — |
| 2025-02-03 | -16.33 | $15.27 | — |
| 2025-01-31 | -6.12 | $15.32 | — |
| 2025-01-30 | 0.00 | $15.35 | — |
| 2025-01-29 | -10.64 | $15.28 | — |
| 2025-01-28 | -8.51 | $15.29 | — |
| 2025-01-27 | -12.77 | $15.27 | — |
| 2025-01-24 | -52.53 | $15.33 | — |
| 2025-01-23 | -55.56 | $15.30 | — |
| 2025-01-22 | -59.60 | $15.26 | — |
| 2025-01-21 | -59.60 | $15.26 | — |
| 2025-01-17 | -71.72 | $15.14 | — |
| 2025-01-16 | -79.65 | $15.09 | — |
| 2025-01-15 | -84.75 | $15.04 | — |
| 2025-01-14 | -97.46 | $14.89 | — |
| 2025-01-13 | -100.00 | $14.86 | — |
| 2025-01-10 | -100.00 | $14.86 | — |
| 2025-01-08 | -96.30 | $15.00 | — |
| 2025-01-07 | -98.18 | $14.98 | — |
| 2025-01-06 | -92.17 | $15.05 | — |
| 2025-01-03 | -95.65 | $15.01 | — |
| 2025-01-02 | -99.13 | $14.97 | — |
| 2024-12-31 | -100.00 | $14.96 | — |
| 2024-12-30 | -100.00 | $14.98 | — |
| 2024-12-27 | -100.00 | $15.03 | — |
| 2024-12-26 | -100.00 | $15.08 | — |
| 2024-12-24 | -57.78 | $15.85 | — |
| 2024-12-23 | -73.33 | $15.78 | — |
| 2024-12-20 | -80.00 | $15.75 | — |
| 2024-12-19 | -100.00 | $15.66 | — |
| 2024-12-18 | -100.00 | $15.71 | — |
| 2024-12-17 | -37.50 | $15.99 | — |
| 2024-12-16 | -21.88 | $16.04 | — |
| 2024-12-13 | -27.03 | $16.01 | — |
| 2024-12-12 | -37.84 | $15.97 | — |
| 2024-12-11 | -18.92 | $16.04 | — |
| 2024-12-10 | -27.03 | $16.01 | — |
| 2024-12-09 | -13.51 | $16.06 | — |
| 2024-12-06 | 0.00 | $16.11 | — |
| 2024-12-05 | -2.86 | $16.08 | — |
| 2024-12-04 | 0.00 | $16.09 | — |
| 2024-12-03 | 0.00 | $16.05 | — |
| 2024-12-02 | 0.00 | $16.05 | — |
| 2024-11-29 | 0.00 | $16.04 | — |
| 2024-11-27 | -10.71 | $15.98 | — |
| 2024-11-26 | -14.29 | $15.97 | — |
| 2024-11-25 | -14.29 | $15.97 | — |
| 2024-11-22 | -50.00 | $15.87 | — |
| 2024-11-21 | -64.29 | $15.83 | — |
| 2024-11-20 | -78.57 | $15.79 | — |
| 2024-11-19 | -75.00 | $15.80 | — |
| 2024-11-18 | -78.57 | $15.79 | — |
| 2024-11-15 | -96.43 | $15.74 | — |
| 2024-11-14 | -70.97 | $15.82 | — |
| 2024-11-13 | -54.84 | $15.87 | — |
| 2024-11-12 | -48.39 | $15.89 | — |
| 2024-11-11 | -16.13 | $15.99 | — |
| 2024-11-08 | -9.68 | $16.01 | — |
| 2024-11-07 | -16.13 | $15.99 | — |
| 2024-11-06 | -45.16 | $15.90 | — |
| 2024-11-05 | -67.74 | $15.83 | — |
| 2024-11-04 | -93.55 | $15.75 | — |
| 2024-11-01 | -100.00 | $15.73 | — |
| 2024-10-31 | -100.00 | $15.75 | — |
| 2024-10-30 | -100.00 | $15.85 | — |
| 2024-10-29 | -88.89 | $15.88 | — |
| 2024-10-28 | -94.44 | $15.87 | — |
| 2024-10-25 | -100.00 | $15.86 | — |
| 2024-10-24 | -94.44 | $15.89 | — |
| 2024-10-23 | -100.00 | $15.88 | — |
| 2024-10-22 | -68.75 | $15.95 | — |
| 2024-10-21 | -68.75 | $15.95 | — |
| 2024-10-18 | -12.50 | $16.04 | — |
| 2024-10-17 | -25.00 | $16.02 | — |
| 2024-10-16 | -18.75 | $16.03 | — |
| 2024-10-15 | -42.11 | $15.98 | — |
| 2024-10-14 | -10.53 | $16.04 | — |
| 2024-10-11 | -26.32 | $16.01 | — |
| 2024-10-10 | -57.89 | $15.95 | — |
| 2024-10-09 | -40.00 | $15.96 | — |
| 2024-10-08 | -37.50 | $15.94 | — |
| 2024-10-07 | -43.24 | $15.90 | — |
| 2024-10-04 | -25.00 | $15.96 | — |
| 2024-10-03 | -18.75 | $15.97 | — |
| 2024-10-02 | -8.33 | $16.02 | — |
| 2024-10-01 | -6.25 | $16.03 | — |
| 2024-09-30 | -2.08 | $16.05 | — |
| 2024-09-27 | 0.00 | $16.06 | — |
| 2024-09-26 | 0.00 | $16.05 | — |
| 2024-09-25 | -10.64 | $16.00 | — |
| 2024-09-24 | 0.00 | $16.05 | — |
| 2024-09-23 | 0.00 | $16.01 | — |
| 2024-09-20 | -2.44 | $15.98 | — |
| 2024-09-19 | 0.00 | $15.99 | — |
| 2024-09-18 | -17.14 | $15.87 | — |
| 2024-09-17 | -5.71 | $15.91 | — |
| 2024-09-16 | 0.00 | $15.93 | — |
| 2024-09-13 | 0.00 | $15.88 | — |
| 2024-09-12 | 0.00 | $15.81 | — |
| 2024-09-11 | -20.69 | $15.74 | — |
| 2024-09-10 | -34.38 | $15.69 | — |
| 2024-09-09 | -31.11 | $15.66 | — |
| 2024-09-06 | -48.89 | $15.58 | — |
| 2024-09-05 | -24.49 | $15.68 | — |
| 2024-09-04 | -15.87 | $15.70 | — |
| 2024-09-03 | -19.05 | $15.68 | — |
| 2024-08-30 | 0.00 | $15.80 | — |
| 2024-08-29 | -4.84 | $15.76 | — |
| 2024-08-28 | -4.84 | $15.76 | — |
| 2024-08-27 | 0.00 | $15.79 | — |
| 2024-08-26 | -3.23 | $15.77 | — |
| 2024-08-23 | 0.00 | $15.79 | — |
| 2024-08-22 | -12.50 | $15.66 | — |
| 2024-08-21 | 0.00 | $15.73 | — |
| 2024-08-20 | 0.00 | $15.69 | — |
| 2024-08-19 | 0.00 | $15.68 | — |
| 2024-08-16 | 0.00 | $15.61 | — |
| 2024-08-15 | 0.00 | $15.58 | — |
| 2024-08-14 | 0.00 | $15.51 | — |
| 2024-08-13 | -3.13 | $15.48 | — |
| 2024-08-12 | -47.06 | $15.35 | — |
| 2024-08-09 | -47.06 | $15.35 | — |
| 2024-08-08 | -58.82 | $15.31 | — |
| 2024-08-07 | -100.00 | $15.17 | — |
| 2024-08-06 | -93.75 | $15.21 | — |
| 2024-08-05 | -100.00 | $15.19 | — |
| 2024-08-02 | -51.85 | $15.37 | — |
| 2024-08-01 | -33.33 | $15.42 | — |
| 2024-07-31 | -6.90 | $15.49 | — |
| 2024-07-30 | -41.67 | $15.36 | — |
| 2024-07-29 | -39.02 | $15.35 | — |
| 2024-07-26 | -41.46 | $15.34 | — |
| 2024-07-25 | -65.85 | $15.24 | — |
| 2024-07-24 | -65.85 | $15.24 | — |
| 2024-07-23 | -31.71 | $15.38 | — |
| 2024-07-22 | -34.15 | $15.37 | — |
| 2024-07-19 | -48.78 | $15.31 | — |
| 2024-07-18 | -34.15 | $15.37 | — |
| 2024-07-17 | -17.07 | $15.44 | — |
| 2024-07-16 | 0.00 | $15.51 | — |
| 2024-07-15 | 0.00 | $15.45 | — |
| 2024-07-12 | 0.00 | $15.44 | — |
| 2024-07-11 | 0.00 | $15.39 | — |
| 2024-07-10 | 0.00 | $15.35 | — |
| 2024-07-09 | -7.41 | $15.27 | — |
| 2024-07-08 | 0.00 | $15.29 | — |
| 2024-07-05 | 0.00 | $15.29 | — |
| 2024-07-03 | 0.00 | $15.22 | — |
| 2024-07-02 | -22.73 | $15.15 | — |
| 2024-07-01 | -41.67 | $15.10 | — |
| 2024-06-28 | -30.77 | $15.12 | — |
| 2024-06-27 | -14.29 | $15.15 | — |
| 2024-06-26 | -16.67 | $15.14 | — |
| 2024-06-25 | -5.56 | $15.18 | — |
| 2024-06-24 | -2.78 | $15.19 | — |
| 2024-06-21 | -8.33 | $15.17 | — |
| 2024-06-20 | 0.00 | $15.20 | — |
| 2024-06-18 | 0.00 | $15.20 | — |
| 2024-06-17 | 0.00 | $15.17 | — |
| 2024-06-14 | -3.33 | $15.13 | — |
| 2024-06-13 | 0.00 | $15.14 | — |
| 2024-06-12 | 0.00 | $15.10 | — |
| 2024-06-11 | -26.92 | $15.03 | — |
| 2024-06-10 | -30.77 | $15.02 | — |
| 2024-06-07 | -38.46 | $15.00 | — |
| 2024-06-06 | -7.69 | $15.08 | — |
| 2024-06-05 | -7.69 | $15.08 | — |
| 2024-06-04 | -46.15 | $14.98 | — |
| 2024-06-03 | -50.00 | $14.96 | — |
| 2024-05-31 | -45.71 | $14.94 | — |
| 2024-05-30 | -55.56 | $14.85 | — |
| 2024-05-29 | -49.06 | $14.84 | — |
| 2024-05-28 | -28.30 | $14.95 | — |
| 2024-05-24 | -20.75 | $14.99 | — |
| 2024-05-23 | -30.19 | $14.94 | — |
| 2024-05-22 | -13.21 | $15.03 | — |
| 2024-05-21 | -3.77 | $15.08 | — |
| 2024-05-20 | -7.55 | $15.06 | — |
| 2024-05-17 | -7.41 | $15.06 | — |
| 2024-05-16 | -6.56 | $15.06 | — |
| 2024-05-15 | 0.00 | $15.10 | — |
| 2024-05-14 | 0.00 | $14.97 | — |
| 2024-05-13 | 0.00 | $14.92 | — |
| 2024-05-10 | 0.00 | $14.92 | — |
| 2024-05-09 | 0.00 | $14.91 | — |
| 2024-05-08 | 0.00 | $14.85 | — |
| 2024-05-07 | 0.00 | $14.85 | — |
| 2024-05-06 | -21.43 | $14.82 | — |
| 2024-05-03 | -38.10 | $14.75 | — |
| 2024-05-02 | -61.90 | $14.65 | — |
| 2024-05-01 | -80.95 | $14.57 | — |
| 2024-04-30 | -80.95 | $14.57 | — |
| 2024-04-29 | -47.62 | $14.71 | — |
| 2024-04-26 | -59.09 | $14.67 | — |
| 2024-04-25 | -75.51 | $14.61 | — |
| 2024-04-24 | -67.35 | $14.65 | — |
| 2024-04-23 | -63.27 | $14.67 | — |
| 2024-04-22 | -85.71 | $14.56 | — |
| 2024-04-19 | -100.00 | $14.49 | — |
| 2024-04-18 | -100.00 | $14.51 | — |
| 2024-04-17 | -97.73 | $14.55 | — |
| 2024-04-16 | -100.00 | $14.54 | — |
| 2024-04-15 | -100.00 | $14.58 | — |
| 2024-04-12 | -100.00 | $14.68 | — |
| 2024-04-11 | -91.30 | $14.77 | — |
| 2024-04-10 | -100.00 | $14.75 | — |
| 2024-04-09 | -30.43 | $14.91 | — |
| 2024-04-08 | -43.48 | $14.88 | — |
| 2024-04-05 | -43.48 | $14.88 | — |
| 2024-04-04 | -56.52 | $14.85 | — |
| 2024-04-03 | -30.43 | $14.91 | — |
| 2024-04-02 | -41.67 | $14.88 | — |
| 2024-04-01 | -20.83 | $14.93 | — |
| 2024-03-28 | 0.00 | $14.98 | — |
| 2024-03-27 | 0.00 | $14.98 | — |
| 2024-03-26 | -12.90 | $14.91 | — |
| 2024-03-25 | -9.68 | $14.92 | — |
| 2024-03-22 | -3.23 | $14.94 | — |
| 2024-03-21 | 0.00 | $14.95 | — |
| 2024-03-20 | 0.00 | $14.90 | — |
| 2024-03-19 | -22.86 | $14.81 | — |
| 2024-03-18 | -34.29 | $14.77 | — |
| 2024-03-15 | -40.00 | $14.75 | — |
| 2024-03-14 | -25.71 | $14.80 | — |
| 2024-03-13 | -5.00 | $14.87 | — |
| 2024-03-12 | -4.17 | $14.87 | — |
| 2024-03-11 | -10.42 | $14.84 | — |
| 2024-03-08 | -8.33 | $14.85 | — |
| 2024-03-07 | 0.00 | $14.89 | — |
| 2024-03-06 | 0.00 | $14.79 | — |
| 2024-03-05 | -8.33 | $14.74 | — |
| 2024-03-04 | -2.78 | $14.76 | — |
| 2024-03-01 | 0.00 | $14.77 | — |
| 2024-02-29 | 0.00 | $14.67 | — |
| 2024-02-28 | -11.54 | $14.64 | — |
| 2024-02-27 | -11.54 | $14.64 | — |
| 2024-02-26 | -11.54 | $14.64 | — |
| 2024-02-23 | 0.00 | $14.67 | — |
| 2024-02-22 | 0.00 | $14.64 | — |
| 2024-02-21 | -27.78 | $14.54 | — |
| 2024-02-20 | -27.78 | $14.54 | — |
| 2024-02-16 | -27.78 | $14.54 | — |
| 2024-02-15 | -10.00 | $14.57 | — |
| 2024-02-14 | -37.04 | $14.49 | — |
| 2024-02-13 | -58.06 | $14.41 | — |
| 2024-02-12 | -9.68 | $14.56 | — |
| 2024-02-09 | -9.68 | $14.56 | — |
| 2024-02-08 | -16.13 | $14.54 | — |
| 2024-02-07 | -12.90 | $14.55 | — |
| 2024-02-06 | -22.58 | $14.52 | — |
| 2024-02-05 | -41.94 | $14.46 | — |
| 2024-02-02 | -16.13 | $14.54 | — |
| 2024-02-01 | 0.00 | $14.59 | — |
| 2024-01-31 | -19.23 | $14.49 | — |
| 2024-01-30 | 0.00 | $14.54 | — |
| 2024-01-29 | 0.00 | $14.54 | — |
| 2024-01-26 | 0.00 | $14.47 | — |
| 2024-01-25 | -5.00 | $14.47 | — |
| 2024-01-24 | -30.00 | $14.42 | — |
| 2024-01-23 | -35.00 | $14.41 | — |
| 2024-01-22 | -75.47 | $14.41 | — |
| 2024-01-19 | -79.25 | $14.39 | — |
| 2024-01-18 | -92.45 | $14.32 | — |
| 2024-01-17 | -100.00 | $14.28 | — |
| 2024-01-16 | -86.54 | $14.36 | — |
| 2024-01-12 | -69.23 | $14.45 | — |
| 2024-01-11 | -78.85 | $14.40 | — |
| 2024-01-10 | -82.69 | $14.38 | — |
| 2024-01-09 | -88.46 | $14.35 | — |
| 2024-01-08 | -82.69 | $14.38 | — |
| 2024-01-05 | -100.00 | $14.29 | — |
| 2024-01-04 | -100.00 | $14.29 | — |
| 2024-01-03 | -100.00 | $14.32 | — |
| 2024-01-02 | -87.76 | $14.38 | — |
| 2023-12-29 | -73.47 | $14.45 | — |
| 2023-12-28 | -66.04 | $14.46 | — |
| 2023-12-27 | -61.11 | $14.48 | — |
| 2023-12-26 | -68.42 | $14.42 | — |
| 2023-12-22 | -68.85 | $14.39 | — |
| 2023-12-21 | 0.00 | $14.81 | — |
| 2023-12-20 | -12.90 | $14.73 | — |
| 2023-12-19 | 0.00 | $14.81 | — |
| 2023-12-18 | -1.69 | $14.75 | — |
| 2023-12-15 | -4.69 | $14.73 | — |
| 2023-12-14 | 0.00 | $14.76 | — |
| 2023-12-13 | 0.00 | $14.66 | — |
| 2023-12-12 | 0.00 | $14.46 | — |
| 2023-12-11 | 0.00 | $14.42 | — |
| 2023-12-08 | -3.70 | $14.37 | — |
| 2023-12-07 | -4.76 | $14.36 | — |
| 2023-12-06 | -11.11 | $14.32 | — |
| 2023-12-05 | -7.94 | $14.34 | — |
| 2023-12-04 | -7.94 | $14.34 | — |
| 2023-12-01 | 0.00 | $14.39 | — |
| 2023-11-30 | 0.00 | $14.28 | — |
| 2023-11-29 | 0.00 | $14.27 | — |
| 2023-11-28 | 0.00 | $14.24 | — |
| 2023-11-27 | 0.00 | $14.20 | — |
| 2023-11-24 | 0.00 | $14.19 | — |
| 2023-11-22 | 0.00 | $14.19 | — |
| 2023-11-21 | -1.23 | $14.17 | — |
| 2023-11-20 | 0.00 | $14.18 | — |
| 2023-11-17 | 0.00 | $14.12 | — |
| 2023-11-16 | 0.00 | $14.08 | — |
| 2023-11-15 | -2.86 | $14.05 | — |
| 2023-11-14 | 0.00 | $14.07 | — |
| 2023-11-13 | -2.04 | $13.85 | — |
| 2023-11-10 | -2.04 | $13.85 | — |
| 2023-11-09 | -20.41 | $13.76 | — |
| 2023-11-08 | -2.04 | $13.85 | — |
| 2023-11-07 | -4.08 | $13.84 | — |
| 2023-11-06 | -8.16 | $13.82 | — |
| 2023-11-03 | 0.00 | $13.86 | — |
| 2023-11-02 | -11.90 | $13.74 | — |
| 2023-11-01 | -52.38 | $13.57 | — |
| 2023-10-31 | -78.57 | $13.46 | — |
| 2023-10-30 | -83.33 | $13.44 | — |
| 2023-10-27 | -100.00 | $13.37 | — |
| 2023-10-26 | -100.00 | $13.41 | — |
| 2023-10-25 | -100.00 | $13.44 | — |
| 2023-10-24 | -78.79 | $13.53 | — |
| 2023-10-23 | -93.94 | $13.48 | — |
| 2023-10-20 | -93.94 | $13.48 | — |
| 2023-10-19 | -81.82 | $13.52 | — |
| 2023-10-18 | -60.61 | $13.59 | — |
| 2023-10-17 | -47.83 | $13.70 | — |
| 2023-10-16 | -45.10 | $13.74 | — |
| 2023-10-13 | -56.36 | $13.70 | — |
| 2023-10-12 | -56.36 | $13.70 | — |
| 2023-10-11 | -46.77 | $13.79 | — |
| 2023-10-10 | -53.23 | $13.75 | — |
| 2023-10-09 | -62.90 | $13.69 | — |
| 2023-10-06 | -79.03 | $13.59 | — |
| 2023-10-05 | -88.71 | $13.53 | — |
| 2023-10-04 | -90.32 | $13.52 | — |
| 2023-10-03 | -100.00 | $13.46 | — |
| 2023-10-02 | -100.00 | $13.59 | — |
| 2023-09-29 | -91.49 | $13.68 | — |
| 2023-09-28 | -87.76 | $13.70 | — |
| 2023-09-27 | -100.00 | $13.64 | — |
| 2023-09-26 | -100.00 | $13.66 | — |
| 2023-09-25 | -100.00 | $13.76 | — |
| 2023-09-22 | -100.00 | $13.78 | — |
| 2023-09-21 | -100.00 | $13.78 | — |
| 2023-09-20 | -91.67 | $13.92 | — |
| 2023-09-19 | -68.00 | $13.97 | — |
| 2023-09-18 | -52.00 | $14.01 | — |
| 2023-09-15 | -52.00 | $14.01 | — |
| 2023-09-14 | -23.08 | $14.08 | — |
| 2023-09-13 | -46.15 | $14.02 | — |
| 2023-09-12 | -46.15 | $14.02 | — |
| 2023-09-11 | -42.31 | $14.03 | — |
| 2023-09-08 | -53.85 | $14.00 | — |
| 2023-09-07 | -59.26 | $13.99 | — |
| 2023-09-06 | -66.67 | $13.98 | — |
| 2023-09-05 | -53.13 | $14.03 | — |
| 2023-09-01 | -34.29 | $14.11 | — |
| 2023-08-31 | -28.57 | $14.13 | — |
| 2023-08-30 | -25.71 | $14.14 | — |
| 2023-08-29 | -28.57 | $14.13 | — |
| 2023-08-28 | -73.17 | $13.99 | — |
| 2023-08-25 | -89.13 | $13.93 | — |
| 2023-08-24 | -95.65 | $13.90 | — |
| 2023-08-23 | -71.74 | $14.01 | — |
| 2023-08-22 | -97.83 | $13.89 | — |
| 2023-08-21 | -95.65 | $13.90 | — |
| 2023-08-18 | -95.65 | $13.90 | — |
| 2023-08-17 | -100.00 | $13.88 | — |
| 2023-08-16 | -100.00 | $13.94 | — |
| 2023-08-15 | -100.00 | $14.00 | — |
| 2023-08-14 | -100.00 | $14.10 | — |
| 2023-08-11 | -100.00 | $14.10 | — |
| 2023-08-10 | -86.96 | $14.15 | — |
| 2023-08-09 | -73.91 | $14.18 | — |
| 2023-08-08 | -65.22 | $14.20 | — |
| 2023-08-07 | -41.38 | $14.23 | — |
| 2023-08-04 | -52.78 | $14.16 | — |
| 2023-08-03 | -54.76 | $14.12 | — |
| 2023-08-02 | -41.86 | $14.17 | — |
| 2023-08-01 | -13.95 | $14.29 | — |
| 2023-07-31 | -2.33 | $14.34 | — |
| 2023-07-28 | -4.65 | $14.33 | — |
| 2023-07-27 | -23.26 | $14.25 | — |
| 2023-07-26 | -4.65 | $14.33 | — |
| 2023-07-25 | -6.98 | $14.32 | — |
| 2023-07-24 | -9.30 | $14.31 | — |
| 2023-07-21 | -9.30 | $14.31 | — |
| 2023-07-20 | -13.95 | $14.29 | — |
| 2023-07-19 | 0.00 | $14.35 | — |
| 2023-07-18 | 0.00 | $14.32 | — |
| 2023-07-17 | -5.26 | $14.28 | — |
| 2023-07-14 | -10.53 | $14.26 | — |
| 2023-07-13 | 0.00 | $14.30 | — |
| 2023-07-12 | 0.00 | $14.19 | — |
| 2023-07-11 | -39.13 | $14.06 | — |
| 2023-07-10 | -69.57 | $13.99 | — |
| 2023-07-07 | -95.65 | $13.93 | — |
| 2023-07-06 | -92.00 | $13.92 | — |
| 2023-07-05 | -40.00 | $14.05 | — |
| 2023-07-03 | -20.00 | $14.10 | — |
| 2023-06-30 | -16.00 | $14.11 | — |
| 2023-06-29 | -44.83 | $14.02 | — |
| 2023-06-28 | -29.73 | $14.04 | — |
| 2023-06-27 | -32.43 | $14.03 | — |
| 2023-06-26 | -45.95 | $13.98 | — |
| 2023-06-23 | -36.96 | $13.98 | — |
| 2023-06-22 | -28.26 | $14.02 | — |
| 2023-06-21 | -19.57 | $14.06 | — |
| 2023-06-20 | -19.57 | $14.06 | — |
| 2023-06-16 | -8.70 | $14.11 | — |
| 2023-06-15 | 0.00 | $14.15 | — |
| 2023-06-14 | 0.00 | $14.03 | — |
| 2023-06-13 | 0.00 | $14.02 | — |
| 2023-06-12 | 0.00 | $14.01 | — |
| 2023-06-09 | -7.41 | $13.94 | — |
| 2023-06-08 | 0.00 | $13.96 | — |
| 2023-06-07 | -12.50 | $13.90 | — |
| 2023-06-06 | 0.00 | $13.93 | — |
| 2023-06-05 | -8.33 | $13.91 | — |
| 2023-06-02 | -4.00 | $13.93 | — |
| 2023-06-01 | -32.00 | $13.86 | — |
| 2023-05-31 | -64.00 | $13.78 | — |
| 2023-05-30 | -60.00 | $13.79 | — |
| 2023-05-26 | -64.00 | $13.78 | — |
| 2023-05-25 | -100.00 | $13.69 | — |
| 2023-05-24 | -100.00 | $13.72 | — |
| 2023-05-23 | -100.00 | $13.80 | — |
| 2023-05-22 | -73.33 | $13.87 | — |
| 2023-05-19 | -73.33 | $13.87 | — |
| 2023-05-18 | -66.67 | $13.88 | — |
| 2023-05-17 | -73.33 | $13.87 | — |
| 2023-05-16 | -100.00 | $13.83 | — |
| 2023-05-15 | -57.14 | $13.90 | — |
| 2023-05-12 | -78.57 | $13.87 | — |
| 2023-05-11 | -50.00 | $13.91 | — |
| 2023-05-10 | -35.71 | $13.93 | — |
| 2023-05-09 | -64.29 | $13.89 | — |
| 2023-05-08 | -42.86 | $13.92 | — |
| 2023-05-05 | -28.57 | $13.94 | — |
| 2023-05-04 | -85.71 | $13.86 | — |
| 2023-05-03 | -57.14 | $13.90 | — |
| 2023-05-02 | -64.29 | $13.89 | — |
| 2023-05-01 | -35.71 | $13.93 | — |
| 2023-04-28 | 0.00 | $13.98 | — |
| 2023-04-27 | -32.00 | $13.90 | — |
| 2023-04-26 | -46.67 | $13.84 | — |
| 2023-04-25 | -23.68 | $13.89 | — |
| 2023-04-24 | -10.53 | $13.94 | — |
| 2023-04-21 | -15.79 | $13.92 | — |
| 2023-04-20 | -18.42 | $13.91 | — |
| 2023-04-19 | -14.29 | $13.92 | — |
| 2023-04-18 | -11.90 | $13.93 | — |
| 2023-04-17 | -15.91 | $13.91 | — |
| 2023-04-14 | -12.50 | $13.92 | — |
| 2023-04-13 | 0.00 | $13.98 | — |
| 2023-04-12 | 0.00 | $13.91 | — |
| 2023-04-11 | 0.00 | $13.90 | — |
| 2023-04-10 | -6.67 | $13.87 | — |
| 2023-04-06 | 0.00 | $13.90 | — |
| 2023-04-05 | -2.00 | $13.89 | — |
| 2023-04-04 | -2.00 | $13.89 | — |
| 2023-04-03 | 0.00 | $13.90 | — |
| 2023-03-31 | 0.00 | $13.83 | — |
| 2023-03-30 | 0.00 | $13.73 | — |
| 2023-03-29 | 0.00 | $13.68 | — |
| 2023-03-28 | -20.00 | $13.60 | — |
| 2023-03-27 | -20.00 | $13.60 | — |
| 2023-03-24 | -12.00 | $13.62 | — |
| 2023-03-23 | -16.00 | $13.61 | — |
| 2023-03-22 | -36.00 | $13.56 | — |
| 2023-03-21 | -24.00 | $13.59 | — |
| 2023-03-20 | -44.00 | $13.54 | — |
| 2023-03-17 | -68.75 | $13.50 | — |
| 2023-03-16 | -66.67 | $13.51 | — |
| 2023-03-15 | -85.37 | $13.46 | — |
| 2023-03-14 | -76.19 | $13.50 | — |
| 2023-03-13 | -88.89 | $13.45 | — |
| 2023-03-10 | -100.00 | $13.40 | — |
| 2023-03-09 | -100.00 | $13.41 | — |
| 2023-03-08 | -97.30 | $13.49 | — |
| 2023-03-07 | -95.00 | $13.50 | — |
| 2023-03-06 | -62.50 | $13.63 | — |
| 2023-03-03 | -59.52 | $13.65 | — |
| 2023-03-02 | -94.44 | $13.51 | — |
| 2023-03-01 | -100.00 | $13.48 | — |
| 2023-02-28 | -94.44 | $13.51 | — |
| 2023-02-27 | -92.59 | $13.52 | — |
| 2023-02-24 | -100.00 | $13.48 | — |
| 2023-02-23 | -91.49 | $13.59 | — |
| 2023-02-22 | -100.00 | $13.55 | — |
| 2023-02-21 | -100.00 | $13.56 | — |
| 2023-02-17 | -100.00 | $13.72 | — |
| 2023-02-16 | -100.00 | $13.73 | — |
| 2023-02-15 | -63.64 | $13.81 | — |
| 2023-02-14 | -60.61 | $13.82 | — |
| 2023-02-13 | -51.52 | $13.85 | — |
| 2023-02-10 | -75.76 | $13.77 | — |
| 2023-02-09 | -72.73 | $13.78 | — |
| 2023-02-08 | -54.55 | $13.84 | — |
| 2023-02-07 | -34.15 | $13.88 | — |
| 2023-02-06 | -48.84 | $13.81 | — |
| 2023-02-03 | -26.67 | $13.90 | — |
| 2023-02-02 | 0.00 | $14.02 | — |
| 2023-02-01 | 0.00 | $13.98 | — |
| 2023-01-31 | -3.64 | $13.88 | — |
| 2023-01-30 | -19.64 | $13.79 | — |
| 2023-01-27 | -3.57 | $13.88 | — |
| 2023-01-26 | 0.00 | $13.90 | — |
| 2023-01-25 | 0.00 | $13.85 | — |
| 2023-01-24 | 0.00 | $13.83 | — |
| 2023-01-23 | -11.48 | $13.81 | — |
| 2023-01-20 | -30.00 | $13.76 | — |
| 2023-01-19 | -40.00 | $13.69 | — |
| 2023-01-18 | -34.29 | $13.73 | — |
| 2023-01-17 | -28.57 | $13.77 | — |
| 2023-01-13 | -31.58 | $13.79 | — |
| 2023-01-12 | -43.48 | $13.79 | — |
| 2023-01-11 | -53.76 | $13.70 | — |
| 2023-01-10 | -63.44 | $13.61 | — |
| 2023-01-09 | -65.59 | $13.59 | — |
| 2023-01-06 | -67.74 | $13.57 | — |
| 2023-01-05 | -90.32 | $13.36 | — |
| 2023-01-04 | -82.80 | $13.43 | — |
| 2023-01-03 | -91.40 | $13.35 | — |
| 2022-12-30 | -92.86 | $13.34 | — |
| 2022-12-29 | -88.78 | $13.38 | — |
| 2022-12-28 | -100.00 | $13.27 | — |
| 2022-12-27 | -100.00 | $13.35 | — |
| 2022-12-23 | -100.00 | $13.38 | — |
| 2022-12-22 | -94.87 | $13.88 | — |
| 2022-12-21 | -71.79 | $13.97 | — |
| 2022-12-20 | -100.00 | $13.86 | — |
| 2022-12-19 | -90.48 | $13.87 | — |
| 2022-12-16 | -73.81 | $13.94 | — |
| 2022-12-15 | -52.38 | $14.03 | — |
| 2022-12-14 | -14.29 | $14.19 | — |
| 2022-12-13 | -11.90 | $14.20 | — |
| 2022-12-12 | -31.82 | $14.11 | — |
| 2022-12-09 | -47.73 | $14.04 | — |
| 2022-12-08 | -34.09 | $14.10 | — |
| 2022-12-07 | -21.84 | $14.06 | — |
| 2022-12-06 | -25.29 | $14.03 | — |
| 2022-12-05 | -18.39 | $14.09 | — |
| 2022-12-02 | 0.00 | $14.25 | — |
| 2022-12-01 | 0.00 | $14.23 | — |
| 2022-11-30 | 0.00 | $14.16 | — |
| 2022-11-29 | -13.75 | $13.92 | — |
| 2022-11-28 | -13.75 | $13.92 | — |
| 2022-11-25 | 0.00 | $14.03 | — |
| 2022-11-23 | 0.00 | $14.01 | — |
| 2022-11-22 | 0.00 | $13.94 | — |
| 2022-11-21 | -11.76 | $13.83 | — |
| 2022-11-18 | -8.45 | $13.85 | — |
| 2022-11-17 | -10.53 | $13.83 | — |
| 2022-11-16 | -3.30 | $13.88 | — |
| 2022-11-15 | 0.00 | $13.91 | — |
| 2022-11-14 | -6.90 | $13.81 | — |
| 2022-11-11 | 0.00 | $13.87 | — |
| 2022-11-10 | 0.00 | $13.81 | — |
| 2022-11-09 | -19.30 | $13.38 | — |
| 2022-11-08 | 0.00 | $13.49 | — |
| 2022-11-07 | -12.28 | $13.42 | — |
| 2022-11-04 | -21.05 | $13.37 | — |
| 2022-11-03 | -45.61 | $13.23 | — |
| 2022-11-02 | -31.58 | $13.31 | — |
| 2022-11-01 | -7.02 | $13.45 | — |
| 2022-10-31 | -10.53 | $13.43 | — |
| 2022-10-28 | 0.00 | $13.49 | — |
| 2022-10-27 | -9.80 | $13.38 | — |
| 2022-10-26 | -11.76 | $13.37 | — |
| 2022-10-25 | -17.65 | $13.34 | — |
| 2022-10-24 | -45.10 | $13.20 | — |
| 2022-10-21 | -54.90 | $13.15 | — |
| 2022-10-20 | -84.31 | $13.00 | — |
| 2022-10-19 | -70.59 | $13.07 | — |
| 2022-10-18 | -58.62 | $13.16 | — |
| 2022-10-17 | -74.63 | $13.09 | — |
| 2022-10-14 | -100.00 | $12.92 | — |
| 2022-10-13 | -84.93 | $13.07 | — |
| 2022-10-12 | -100.00 | $12.96 | — |
| 2022-10-11 | -97.65 | $12.98 | — |
| 2022-10-10 | -91.76 | $13.03 | — |
| 2022-10-07 | -87.61 | $13.10 | — |
| 2022-10-06 | -72.57 | $13.27 | — |
| 2022-10-05 | -63.72 | $13.37 | — |
| 2022-10-04 | -58.41 | $13.43 | — |
| 2022-10-03 | -79.65 | $13.19 | — |
| 2022-09-30 | -100.00 | $12.96 | — |
| 2022-09-29 | -94.55 | $13.05 | — |
| 2022-09-28 | -80.91 | $13.20 | — |
| 2022-09-27 | -100.00 | $12.99 | — |
| 2022-09-26 | -100.00 | $13.03 | — |
| 2022-09-23 | -100.00 | $13.20 | — |
| 2022-09-22 | -100.00 | $13.38 | — |
| 2022-09-21 | -100.00 | $13.50 | — |
| 2022-09-20 | -100.00 | $13.59 | — |
| 2022-09-19 | -96.97 | $13.69 | — |
| 2022-09-16 | -100.00 | $13.67 | — |
| 2022-09-15 | -100.00 | $13.73 | — |
| 2022-09-14 | -91.78 | $13.81 | — |
| 2022-09-13 | -94.94 | $13.79 | — |
| 2022-09-12 | -56.96 | $14.09 | — |
| 2022-09-09 | -65.82 | $14.02 | — |
| 2022-09-08 | -79.75 | $13.91 | — |
| 2022-09-07 | -84.81 | $13.87 | — |
| 2022-09-06 | -100.00 | $13.75 | — |
| 2022-09-02 | -100.00 | $13.83 | — |
| 2022-09-01 | -100.00 | $13.85 | — |
| 2022-08-31 | -100.00 | $13.90 | — |
| 2022-08-30 | -100.00 | $13.97 | — |
| 2022-08-29 | -100.00 | $14.05 | — |
| 2022-08-26 | -100.00 | $14.12 | — |
| 2022-08-25 | -61.76 | $14.33 | — |
| 2022-08-24 | -97.06 | $14.21 | — |
| 2022-08-23 | -80.95 | $14.20 | — |
| 2022-08-22 | -58.62 | $14.20 | — |
| 2022-08-19 | -29.31 | $14.37 | — |
| 2022-08-18 | -10.34 | $14.48 | — |
| 2022-08-17 | -13.79 | $14.46 | — |
| 2022-08-16 | 0.00 | $14.54 | — |
| 2022-08-15 | 0.00 | $14.54 | — |
| 2022-08-12 | 0.00 | $14.53 | — |
| 2022-08-11 | -1.45 | $14.41 | — |
| 2022-08-10 | 0.00 | $14.42 | — |
| 2022-08-09 | -8.33 | $14.27 | — |
| 2022-08-08 | -1.39 | $14.32 | — |
| 2022-08-05 | -6.94 | $14.28 | — |
| 2022-08-04 | 0.00 | $14.33 | — |
| 2022-08-03 | -1.41 | $14.31 | — |
| 2022-08-02 | -14.08 | $14.22 | — |
| 2022-08-01 | 0.00 | $14.32 | — |
| 2022-07-29 | 0.00 | $14.32 | — |
| 2022-07-28 | 0.00 | $14.24 | — |
| 2022-07-27 | 0.00 | $14.12 | — |
| 2022-07-26 | -14.63 | $13.96 | — |
| 2022-07-25 | 0.00 | $14.02 | — |
| 2022-07-22 | 0.00 | $14.00 | — |
| 2022-07-21 | 0.00 | $14.00 | — |
| 2022-07-20 | 0.00 | $13.91 | — |
| 2022-07-19 | 0.00 | $13.90 | — |
| 2022-07-18 | -44.74 | $13.73 | — |
| 2022-07-15 | -36.84 | $13.76 | — |
| 2022-07-14 | -76.32 | $13.61 | — |
| 2022-07-13 | -55.26 | $13.69 | — |
| 2022-07-12 | -50.00 | $13.71 | — |
| 2022-07-11 | -52.94 | $13.76 | — |
| 2022-07-08 | -58.90 | $13.82 | — |
| 2022-07-07 | -64.44 | $13.84 | — |
| 2022-07-06 | -77.23 | $13.75 | — |
| 2022-07-05 | -74.26 | $13.78 | — |
| 2022-07-01 | -69.31 | $13.83 | — |
| 2022-06-30 | -78.85 | $13.74 | — |
| 2022-06-29 | -75.00 | $13.78 | — |
| 2022-06-28 | -75.00 | $13.78 | — |
| 2022-06-27 | -66.36 | $13.88 | — |
| 2022-06-24 | -64.49 | $13.90 | — |
| 2022-06-23 | -82.24 | $13.71 | — |
| 2022-06-22 | -86.92 | $13.66 | — |
| 2022-06-21 | -87.85 | $13.65 | — |
| 2022-06-17 | -100.00 | $13.52 | — |
| 2022-06-16 | -100.00 | $13.53 | — |
| 2022-06-15 | -85.00 | $13.74 | — |
| 2022-06-14 | -100.00 | $13.59 | — |
| 2022-06-13 | -100.00 | $13.68 | — |
| 2022-06-10 | -100.00 | $14.03 | — |
| 2022-06-09 | -61.82 | $14.25 | — |
| 2022-06-08 | -30.91 | $14.42 | — |
| 2022-06-07 | -10.91 | $14.53 | — |
| 2022-06-06 | -25.45 | $14.45 | — |
| 2022-06-03 | -23.64 | $14.46 | — |
| 2022-06-02 | -5.45 | $14.56 | — |
| 2022-06-01 | -32.76 | $14.43 | — |
| 2022-05-31 | -17.24 | $14.52 | — |
| 2022-05-27 | -5.17 | $14.59 | — |
| 2022-05-26 | -32.76 | $14.43 | — |
| 2022-05-25 | -55.17 | $14.30 | — |
| 2022-05-24 | -67.24 | $14.23 | — |
| 2022-05-23 | -68.97 | $14.22 | — |
| 2022-05-20 | -83.61 | $14.14 | — |
| 2022-05-19 | -91.80 | $14.09 | — |
| 2022-05-18 | -91.14 | $14.11 | — |
| 2022-05-17 | -68.82 | $14.33 | — |
| 2022-05-16 | -81.72 | $14.21 | — |
| 2022-05-13 | -82.80 | $14.20 | — |
| 2022-05-12 | -100.00 | $14.04 | — |
| 2022-05-11 | -100.00 | $14.04 | — |
| 2022-05-10 | -97.89 | $14.07 | — |
| 2022-05-09 | -100.00 | $14.05 | — |
| 2022-05-06 | -100.00 | $14.28 | — |
| 2022-05-05 | -100.00 | $14.35 | — |
| 2022-05-04 | -63.38 | $14.62 | — |
| 2022-05-03 | -92.11 | $14.42 | — |
| 2022-05-02 | -100.00 | $14.36 | — |
| 2022-04-29 | -100.00 | $14.38 | — |
| 2022-04-28 | -82.05 | $14.62 | — |
| 2022-04-27 | -100.00 | $14.48 | — |
| 2022-04-26 | -100.00 | $14.48 | — |
| 2022-04-25 | -97.06 | $14.65 | — |
| 2022-04-22 | -100.00 | $14.63 | — |
| 2022-04-21 | -100.00 | $14.83 | — |
| 2022-04-20 | -77.27 | $14.97 | — |
| 2022-04-19 | -86.36 | $14.93 | — |
| 2022-04-18 | -100.00 | $14.87 | — |
| 2022-04-14 | -100.00 | $14.90 | — |
| 2022-04-13 | -77.50 | $15.00 | — |
| 2022-04-12 | -100.00 | $14.91 | — |
| 2022-04-11 | -75.00 | $14.92 | — |
| 2022-04-08 | -41.27 | $15.05 | — |
| 2022-04-07 | -38.10 | $15.07 | — |
| 2022-04-06 | -41.27 | $15.05 | — |
| 2022-04-05 | -30.16 | $15.12 | — |
| 2022-04-04 | -7.94 | $15.26 | — |
| 2022-04-01 | -15.87 | $15.21 | — |
| 2022-03-31 | -20.63 | $15.18 | — |
| 2022-03-30 | -1.59 | $15.30 | — |
| 2022-03-29 | 0.00 | $15.31 | — |
| 2022-03-28 | 0.00 | $15.19 | — |
| 2022-03-25 | -5.88 | $15.16 | — |
| 2022-03-24 | -1.96 | $15.18 | — |
| 2022-03-23 | -15.69 | $15.11 | — |
| 2022-03-22 | -3.92 | $15.17 | — |
| 2022-03-21 | -13.73 | $15.12 | — |
| 2022-03-18 | -1.96 | $15.18 | — |
| 2022-03-17 | -24.07 | $15.09 | — |
| 2022-03-16 | -58.21 | $14.96 | — |
| 2022-03-15 | -83.58 | $14.79 | — |
| 2022-03-14 | -100.00 | $14.68 | — |
| 2022-03-11 | -95.00 | $14.78 | — |
| 2022-03-10 | -80.95 | $14.87 | — |
| 2022-03-09 | -78.48 | $14.92 | — |
| 2022-03-08 | -100.00 | $14.75 | — |
| 2022-03-07 | -100.00 | $14.81 | — |
| 2022-03-04 | -85.96 | $15.05 | — |
| 2022-03-03 | -75.44 | $15.11 | — |
| 2022-03-02 | -66.67 | $15.17 | — |
| 2022-03-01 | -80.00 | $15.09 | — |
| 2022-02-28 | -63.33 | $15.19 | — |
| 2022-02-25 | -65.00 | $15.18 | — |
| 2022-02-24 | -98.33 | $14.98 | — |
| 2022-02-23 | -100.00 | $14.97 | — |
| 2022-02-22 | -100.00 | $15.09 | — |
| 2022-02-18 | -100.00 | $15.17 | — |
| 2022-02-17 | -89.74 | $15.22 | — |
| 2022-02-16 | -56.41 | $15.35 | — |
| 2022-02-15 | -64.10 | $15.32 | — |
| 2022-02-14 | -89.74 | $15.22 | — |
| 2022-02-11 | -80.00 | $15.29 | — |
| 2022-02-10 | -64.91 | $15.38 | — |
| 2022-02-09 | -45.45 | $15.54 | — |
| 2022-02-08 | -65.15 | $15.41 | — |
| 2022-02-07 | -71.21 | $15.37 | — |
| 2022-02-04 | -68.18 | $15.39 | — |
| 2022-02-03 | -68.18 | $15.39 | — |
| 2022-02-02 | -40.91 | $15.57 | — |
| 2022-02-01 | -57.89 | $15.50 | — |
| 2022-01-31 | -65.79 | $15.44 | — |
| 2022-01-28 | -84.62 | $15.30 | — |
| 2022-01-27 | -100.00 | $15.18 | — |
| 2022-01-26 | -100.00 | $15.20 | — |
| 2022-01-25 | -100.00 | $15.24 | — |
| 2022-01-24 | -100.00 | $15.32 | — |
| 2022-01-21 | -100.00 | $15.33 | — |
| 2022-01-20 | -100.00 | $15.45 | — |
| 2022-01-19 | -100.00 | $15.51 | — |
| 2022-01-18 | -100.00 | $15.56 | — |
| 2022-01-14 | -98.25 | $15.73 | — |
| 2022-01-13 | -96.49 | $15.75 | — |
| 2022-01-12 | -88.60 | $15.84 | — |
| 2022-01-11 | -92.11 | $15.80 | — |
| 2022-01-10 | -100.00 | $15.71 | — |
| 2022-01-07 | -100.00 | $15.73 | — |
| 2022-01-06 | -100.00 | $15.75 | — |
| 2022-01-05 | -100.00 | $15.77 | — |
| 2022-01-04 | -98.91 | $15.94 | — |
| 2022-01-03 | -100.00 | $15.93 | — |
| 2021-12-31 | -98.89 | $15.96 | — |
| 2021-12-30 | -98.89 | $15.96 | — |
| 2021-12-29 | -100.00 | $15.95 | — |
| 2021-12-28 | -100.00 | $15.95 | — |
| 2021-12-27 | -100.00 | $15.96 | — |
| 2021-12-23 | 0.00 | $16.85 | — |
| 2021-12-22 | 0.00 | $16.80 | — |
| 2021-12-21 | -18.18 | $16.70 | — |
| 2021-12-20 | -60.61 | $16.56 | — |
| 2021-12-17 | -43.59 | $16.65 | — |
| 2021-12-16 | -34.09 | $16.72 | — |
| 2021-12-15 | -31.11 | $16.74 | — |
| 2021-12-14 | -55.56 | $16.63 | — |
| 2021-12-13 | -41.30 | $16.70 | — |
| 2021-12-10 | -28.26 | $16.76 | — |
| 2021-12-09 | -43.48 | $16.69 | — |
| 2021-12-08 | -28.26 | $16.76 | — |
| 2021-12-07 | -36.00 | $16.75 | — |
| 2021-12-06 | -66.00 | $16.60 | — |
| 2021-12-03 | -82.00 | $16.52 | — |
| 2021-12-02 | -74.00 | $16.56 | — |
| 2021-12-01 | -100.00 | $16.43 | — |
| 2021-11-30 | -100.00 | $16.50 | — |
| 2021-11-29 | -77.14 | $16.66 | — |
| 2021-11-26 | -100.00 | $16.58 | — |
| 2021-11-24 | -90.00 | $16.75 | — |
| 2021-11-23 | -80.00 | $16.73 | — |
| 2021-11-22 | -80.00 | $16.73 | — |
| 2021-11-19 | -44.00 | $16.82 | — |
| 2021-11-18 | -24.00 | $16.87 | — |
| 2021-11-17 | -19.23 | $16.88 | — |
| 2021-11-16 | -17.86 | $16.88 | — |
| 2021-11-15 | -12.50 | $16.89 | — |
| 2021-11-12 | -10.53 | $16.89 | — |
| 2021-11-11 | -23.68 | $16.84 | — |
| 2021-11-10 | -26.83 | $16.82 | — |
| 2021-11-09 | 0.00 | $16.93 | — |
| 2021-11-08 | 0.00 | $16.91 | — |
| 2021-11-05 | 0.00 | $16.90 | — |
| 2021-11-04 | 0.00 | $16.84 | — |
| 2021-11-03 | 0.00 | $16.82 | — |
| 2021-11-02 | 0.00 | $16.77 | — |
| 2021-11-01 | 0.00 | $16.74 | — |
| 2021-10-29 | -2.00 | $16.73 | — |
| 2021-10-28 | 0.00 | $16.74 | — |
| 2021-10-27 | -8.16 | $16.68 | — |
| 2021-10-26 | 0.00 | $16.72 | — |
| 2021-10-25 | 0.00 | $16.71 | — |
| 2021-10-22 | 0.00 | $16.69 | — |
| 2021-10-21 | 0.00 | $16.67 | — |
| 2021-10-20 | 0.00 | $16.65 | — |
| 2021-10-19 | 0.00 | $16.61 | — |
| 2021-10-18 | -5.88 | $16.55 | — |
| 2021-10-15 | 0.00 | $16.57 | — |
| 2021-10-14 | -3.33 | $16.52 | — |
| 2021-10-13 | -61.11 | $16.37 | — |
| 2021-10-12 | -80.00 | $16.31 | — |
| 2021-10-11 | -80.00 | $16.31 | — |
| 2021-10-08 | -62.50 | $16.38 | — |
| 2021-10-07 | -60.00 | $16.39 | — |
| 2021-10-06 | -75.00 | $16.33 | — |
| 2021-10-05 | -80.49 | $16.31 | — |
| 2021-10-04 | -97.67 | $16.24 | — |
| 2021-10-01 | -77.08 | $16.34 | — |
| 2021-09-30 | -100.00 | $16.23 | — |
| 2021-09-29 | -97.56 | $16.31 | — |
| 2021-09-28 | -100.00 | $16.30 | — |
| 2021-09-27 | -63.64 | $16.50 | — |
| 2021-09-24 | -60.61 | $16.51 | — |
| 2021-09-23 | -54.55 | $16.53 | — |
| 2021-09-22 | -75.76 | $16.46 | — |
| 2021-09-21 | -93.94 | $16.40 | — |
| 2021-09-20 | -100.00 | $16.38 | — |
| 2021-09-17 | -70.37 | $16.52 | — |
| 2021-09-16 | -37.50 | $16.59 | — |
| 2021-09-15 | -25.00 | $16.63 | — |
| 2021-09-14 | -43.75 | $16.57 | — |
| 2021-09-13 | -31.25 | $16.61 | — |
| 2021-09-10 | -40.63 | $16.58 | — |
| 2021-09-09 | -28.13 | $16.62 | — |
| 2021-09-08 | -21.88 | $16.64 | — |
| 2021-09-07 | -15.63 | $16.66 | — |
| 2021-09-03 | 0.00 | $16.71 | — |
| 2021-09-02 | 0.00 | $16.71 | — |
| 2021-09-01 | 0.00 | $16.66 | — |
| 2021-08-31 | -7.69 | $16.63 | — |
| 2021-08-30 | 0.00 | $16.65 | — |
| 2021-08-27 | 0.00 | $16.62 | — |
| 2021-08-26 | -29.41 | $16.51 | — |
| 2021-08-25 | 0.00 | $16.56 | — |
| 2021-08-24 | -11.76 | $16.54 | — |
| 2021-08-23 | -23.53 | $16.52 | — |
| 2021-08-20 | -70.59 | $16.44 | — |
| 2021-08-19 | -100.00 | $16.39 | — |
| 2021-08-18 | -71.43 | $16.41 | — |
| 2021-08-17 | -29.17 | $16.49 | — |
| 2021-08-16 | 0.00 | $16.56 | — |
| 2021-08-13 | 0.00 | $16.55 | — |
| 2021-08-12 | 0.00 | $16.51 | — |
| 2021-08-11 | 0.00 | $16.51 | — |
| 2021-08-10 | -8.11 | $16.48 | — |
| 2021-08-09 | -13.51 | $16.46 | — |
| 2021-08-06 | -8.11 | $16.48 | — |
| 2021-08-05 | -2.70 | $16.50 | — |
| 2021-08-04 | -10.81 | $16.47 | — |
| 2021-08-03 | 0.00 | $16.51 | — |
| 2021-08-02 | -8.82 | $16.45 | — |
| 2021-07-30 | -11.76 | $16.44 | — |
| 2021-07-29 | 0.00 | $16.48 | — |
| 2021-07-28 | 0.00 | $16.44 | — |
| 2021-07-27 | -13.33 | $16.40 | — |
| 2021-07-26 | 0.00 | $16.44 | — |
| 2021-07-23 | 0.00 | $16.43 | — |
| 2021-07-22 | -22.22 | $16.35 | — |
| 2021-07-21 | -33.33 | $16.32 | — |
| 2021-07-20 | -59.26 | $16.25 | — |
| 2021-07-19 | -100.00 | $16.14 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.83
2026-07-16
Close Price
$16.70
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
21.83
Maximum
74.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.83 | $16.70 | — |
| 2026-07-15 | 11.99 | $16.71 | — |
| 2026-07-14 | 12.10 | $16.66 | — |
| 2026-07-13 | 12.45 | $16.64 | — |
| 2026-07-10 | 12.92 | $16.71 | — |
| 2026-07-09 | 13.04 | $16.71 | — |
| 2026-07-08 | 13.16 | $16.66 | — |
| 2026-07-07 | 13.51 | $16.71 | — |
| 2026-07-06 | 13.61 | $16.77 | — |
| 2026-07-02 | 13.39 | $16.72 | — |
| 2026-07-01 | 13.36 | $16.67 | — |
| 2026-06-30 | 13.54 | $16.72 | — |
| 2026-06-29 | 13.46 | $16.71 | — |
| 2026-06-26 | 13.41 | $16.64 | — |
| 2026-06-25 | 13.64 | $16.63 | — |
| 2026-06-24 | 13.93 | $16.59 | — |
| 2026-06-23 | 14.40 | $16.57 | — |
| 2026-06-22 | 14.97 | $16.63 | — |
| 2026-06-18 | 15.31 | $16.67 | — |
| 2026-06-17 | 15.49 | $16.61 | — |
| 2026-06-16 | 15.89 | $16.72 | — |
| 2026-06-15 | 15.80 | $16.73 | — |
| 2026-06-12 | 15.66 | $16.63 | — |
| 2026-06-11 | 15.86 | $16.60 | — |
| 2026-06-10 | 16.18 | $16.42 | — |
| 2026-06-09 | 16.81 | $16.53 | — |
| 2026-06-08 | 17.41 | $16.48 | — |
| 2026-06-05 | 18.27 | $16.47 | — |
| 2026-06-04 | 19.22 | $16.68 | — |
| 2026-06-03 | 19.13 | $16.65 | — |
| 2026-06-02 | 19.16 | $16.72 | — |
| 2026-06-01 | 18.77 | $16.68 | — |
| 2026-05-29 | 18.50 | $16.70 | — |
| 2026-05-28 | 18.10 | $16.67 | — |
| 2026-05-27 | 17.78 | $16.63 | — |
| 2026-05-26 | 17.59 | $16.61 | — |
| 2026-05-22 | 17.46 | $16.54 | — |
| 2026-05-21 | 17.57 | $16.52 | — |
| 2026-05-20 | 17.77 | $16.49 | — |
| 2026-05-19 | 18.09 | $16.37 | — |
| 2026-05-18 | 18.90 | $16.46 | — |
| 2026-05-15 | 19.32 | $16.44 | — |
| 2026-05-14 | 19.85 | $16.60 | — |
| 2026-05-13 | 19.57 | $16.55 | — |
| 2026-05-12 | 19.44 | $16.53 | — |
| 2026-05-11 | 19.39 | $16.56 | — |
| 2026-05-08 | 19.16 | $16.55 | — |
| 2026-05-07 | 18.96 | $16.49 | — |
| 2026-05-06 | 18.95 | $16.59 | — |
| 2026-05-05 | 18.40 | $16.43 | — |
| 2026-05-04 | 18.38 | $16.38 | — |
| 2026-05-01 | 18.55 | $16.42 | — |
| 2026-04-30 | 18.50 | $16.42 | — |
| 2026-04-29 | 18.46 | $16.29 | — |
| 2026-04-28 | 18.92 | $16.35 | — |
| 2026-04-27 | 19.08 | $16.38 | — |
| 2026-04-24 | 19.09 | $16.40 | — |
| 2026-04-23 | 19.00 | $16.37 | — |
| 2026-04-22 | 19.00 | $16.37 | — |
| 2026-04-21 | 19.01 | $16.30 | — |
| 2026-04-20 | 19.25 | $16.40 | — |
| 2026-04-17 | 19.01 | $16.43 | — |
| 2026-04-16 | 18.61 | $16.34 | — |
| 2026-04-15 | 18.46 | $16.35 | — |
| 2026-04-14 | 18.26 | $16.34 | — |
| 2026-04-13 | 18.08 | $16.25 | — |
| 2026-04-10 | 18.16 | $16.17 | — |
| 2026-04-09 | 18.52 | $16.17 | — |
| 2026-04-08 | 18.89 | $16.14 | — |
| 2026-04-07 | 19.39 | $15.90 | — |
| 2026-04-06 | 20.01 | $15.88 | — |
| 2026-04-02 | 20.58 | $15.85 | — |
| 2026-04-01 | 21.06 | $15.84 | — |
| 2026-03-31 | 21.51 | $15.79 | — |
| 2026-03-30 | 21.79 | $15.59 | — |
| 2026-03-27 | 21.16 | $15.56 | — |
| 2026-03-26 | 20.33 | $15.65 | — |
| 2026-03-25 | 19.69 | $15.82 | — |
| 2026-03-24 | 19.50 | $15.74 | — |
| 2026-03-23 | 18.87 | $15.77 | — |
| 2026-03-20 | 18.30 | $15.67 | — |
| 2026-03-19 | 17.15 | $15.86 | — |
| 2026-03-18 | 16.47 | $15.89 | — |
| 2026-03-17 | 15.85 | $16.03 | — |
| 2026-03-16 | 15.71 | $16.00 | — |
| 2026-03-13 | 15.38 | $15.89 | — |
| 2026-03-12 | 14.35 | $15.95 | — |
| 2026-03-11 | 13.47 | $16.09 | — |
| 2026-03-10 | 13.08 | $16.14 | — |
| 2026-03-09 | 12.90 | $16.15 | — |
| 2026-03-06 | 12.75 | $16.10 | — |
| 2026-03-05 | 12.28 | $16.17 | — |
| 2026-03-04 | 12.09 | $16.26 | — |
| 2026-03-03 | 12.33 | $16.23 | — |
| 2026-03-02 | 12.39 | $16.38 | — |
| 2026-02-27 | 12.78 | $16.44 | — |
| 2026-02-26 | 12.78 | $16.43 | — |
| 2026-02-25 | 12.83 | $16.43 | — |
| 2026-02-24 | 12.88 | $16.38 | — |
| 2026-02-23 | 13.20 | $16.34 | — |
| 2026-02-20 | 13.75 | $16.39 | — |
| 2026-02-19 | 14.04 | $16.34 | — |
| 2026-02-18 | 14.60 | $16.35 | — |
| 2026-02-17 | 15.14 | $16.32 | — |
| 2026-02-13 | 15.87 | $16.32 | — |
| 2026-02-12 | 16.63 | $16.29 | — |
| 2026-02-11 | 17.42 | $16.34 | — |
| 2026-02-10 | 18.17 | $16.33 | — |
| 2026-02-09 | 19.00 | $16.32 | — |
| 2026-02-06 | 19.93 | $16.27 | — |
| 2026-02-05 | 20.82 | $16.11 | — |
| 2026-02-04 | 20.90 | $16.17 | — |
| 2026-02-03 | 21.24 | $16.16 | — |
| 2026-02-02 | 21.54 | $16.20 | — |
| 2026-01-30 | 22.02 | $16.18 | — |
| 2026-01-29 | 22.42 | $16.23 | — |
| 2026-01-28 | 23.05 | $16.22 | — |
| 2026-01-27 | 23.65 | $16.24 | — |
| 2026-01-26 | 24.37 | $16.19 | — |
| 2026-01-23 | 24.89 | $16.15 | — |
| 2026-01-22 | 25.23 | $16.12 | — |
| 2026-01-21 | 25.45 | $16.10 | — |
| 2026-01-20 | 25.58 | $16.00 | — |
| 2026-01-16 | 25.21 | $16.16 | — |
| 2026-01-15 | 25.30 | $16.15 | — |
| 2026-01-14 | 25.35 | $16.13 | — |
| 2026-01-13 | 25.29 | $16.13 | — |
| 2026-01-12 | 25.23 | $16.14 | — |
| 2026-01-09 | 25.20 | $16.12 | — |
| 2026-01-08 | 25.07 | $16.04 | — |
| 2026-01-07 | 24.57 | $16.04 | — |
| 2026-01-06 | 24.05 | $16.08 | — |
| 2026-01-05 | 23.58 | $16.02 | — |
| 2026-01-02 | 22.83 | $15.96 | — |
| 2025-12-31 | 21.77 | $15.90 | — |
| 2025-12-30 | 20.39 | $15.96 | — |
| 2025-12-29 | 19.03 | $15.96 | — |
| 2025-12-26 | 17.60 | $15.96 | — |
| 2025-12-24 | 16.09 | $15.95 | — |
| 2025-12-23 | 14.46 | $17.09 | — |
| 2025-12-22 | 14.25 | $17.05 | — |
| 2025-12-19 | 14.20 | $17.00 | — |
| 2025-12-18 | 14.40 | $16.96 | — |
| 2025-12-17 | 14.80 | $16.89 | — |
| 2025-12-16 | 15.56 | $16.95 | — |
| 2025-12-15 | 16.05 | $16.98 | — |
| 2025-12-12 | 16.39 | $16.98 | — |
| 2025-12-11 | 16.75 | $17.09 | — |
| 2025-12-10 | 16.43 | $17.05 | — |
| 2025-12-09 | 16.27 | $16.96 | — |
| 2025-12-08 | 16.53 | $16.98 | — |
| 2025-12-05 | 16.68 | $17.00 | — |
| 2025-12-04 | 16.71 | $17.01 | — |
| 2025-12-03 | 16.68 | $17.02 | — |
| 2025-12-02 | 16.58 | $16.96 | — |
| 2025-12-01 | 16.74 | $16.95 | — |
| 2025-11-28 | 16.95 | $17.05 | — |
| 2025-11-26 | 16.57 | $17.01 | — |
| 2025-11-25 | 16.34 | $16.93 | — |
| 2025-11-24 | 16.43 | $16.81 | — |
| 2025-11-21 | 17.10 | $16.72 | — |
| 2025-11-20 | 17.68 | $16.64 | — |
| 2025-11-19 | 17.75 | $16.72 | — |
| 2025-11-18 | 18.27 | $16.71 | — |
| 2025-11-17 | 18.74 | $16.75 | — |
| 2025-11-14 | 19.46 | $16.82 | — |
| 2025-11-13 | 20.33 | $16.84 | — |
| 2025-11-12 | 21.11 | $16.97 | — |
| 2025-11-11 | 20.99 | $16.94 | — |
| 2025-11-10 | 21.02 | $16.89 | — |
| 2025-11-07 | 21.33 | $16.79 | — |
| 2025-11-06 | 22.28 | $16.77 | — |
| 2025-11-05 | 23.43 | $16.79 | — |
| 2025-11-04 | 24.49 | $16.77 | — |
| 2025-11-03 | 25.74 | $16.83 | — |
| 2025-10-31 | 26.63 | $16.85 | — |
| 2025-10-30 | 27.41 | $16.86 | — |
| 2025-10-29 | 28.16 | $16.95 | — |
| 2025-10-28 | 28.23 | $17.00 | — |
| 2025-10-27 | 27.84 | $17.00 | — |
| 2025-10-24 | 27.44 | $16.93 | — |
| 2025-10-23 | 27.33 | $16.87 | — |
| 2025-10-22 | 27.53 | $16.85 | — |
| 2025-10-21 | 27.85 | $16.88 | — |
| 2025-10-20 | 27.93 | $16.89 | — |
| 2025-10-17 | 27.93 | $16.81 | — |
| 2025-10-16 | 28.33 | $16.81 | — |
| 2025-10-15 | 28.76 | $16.82 | — |
| 2025-10-14 | 29.14 | $16.78 | — |
| 2025-10-13 | 29.73 | $16.77 | — |
| 2025-10-10 | 30.41 | $16.64 | — |
| 2025-10-09 | 31.89 | $16.79 | — |
| 2025-10-08 | 32.18 | $16.84 | — |
| 2025-10-07 | 31.96 | $16.81 | — |
| 2025-10-06 | 31.88 | $16.82 | — |
| 2025-10-03 | 31.70 | $16.83 | — |
| 2025-10-02 | 31.39 | $16.80 | — |
| 2025-10-01 | 31.22 | $16.79 | — |
| 2025-09-30 | 31.09 | $16.73 | — |
| 2025-09-29 | 31.25 | $16.70 | — |
| 2025-09-26 | 31.59 | $16.68 | — |
| 2025-09-25 | 32.06 | $16.63 | — |
| 2025-09-24 | 32.84 | $16.70 | — |
| 2025-09-23 | 33.01 | $16.75 | — |
| 2025-09-22 | 32.67 | $16.74 | — |
| 2025-09-19 | 32.36 | $16.74 | — |
| 2025-09-18 | 32.03 | $16.73 | — |
| 2025-09-17 | 31.73 | $16.73 | — |
| 2025-09-16 | 31.41 | $16.76 | — |
| 2025-09-15 | 30.80 | $16.75 | — |
| 2025-09-12 | 30.19 | $16.71 | — |
| 2025-09-11 | 29.70 | $16.74 | — |
| 2025-09-10 | 28.91 | $16.66 | — |
| 2025-09-09 | 28.38 | $16.59 | — |
| 2025-09-08 | 28.12 | $16.60 | — |
| 2025-09-05 | 27.75 | $16.56 | — |
| 2025-09-04 | 27.53 | $16.50 | — |
| 2025-09-03 | 27.58 | $16.43 | — |
| 2025-09-02 | 27.98 | $16.40 | — |
| 2025-08-29 | 28.58 | $16.47 | — |
| 2025-08-28 | 28.62 | $16.50 | — |
| 2025-08-27 | 28.39 | $16.47 | — |
| 2025-08-26 | 28.28 | $16.44 | — |
| 2025-08-25 | 28.32 | $16.41 | — |
| 2025-08-22 | 28.51 | $16.46 | — |
| 2025-08-21 | 28.28 | $16.32 | — |
| 2025-08-20 | 28.78 | $16.35 | — |
| 2025-08-19 | 29.02 | $16.35 | — |
| 2025-08-18 | 29.28 | $16.37 | — |
| 2025-08-15 | 29.37 | $16.38 | — |
| 2025-08-14 | 29.38 | $16.40 | — |
| 2025-08-13 | 29.20 | $16.42 | — |
| 2025-08-12 | 28.85 | $16.38 | — |
| 2025-08-11 | 28.64 | $16.28 | — |
| 2025-08-08 | 28.91 | $16.30 | — |
| 2025-08-07 | 29.02 | $16.28 | — |
| 2025-08-06 | 29.23 | $16.27 | — |
| 2025-08-05 | 29.51 | $16.24 | — |
| 2025-08-04 | 29.94 | $16.29 | — |
| 2025-08-01 | 30.01 | $16.16 | — |
| 2025-07-31 | 30.75 | $16.17 | — |
| 2025-07-30 | 31.46 | $16.22 | — |
| 2025-07-29 | 31.78 | $16.26 | — |
| 2025-07-28 | 31.75 | $16.25 | — |
| 2025-07-25 | 31.78 | $16.29 | — |
| 2025-07-24 | 31.44 | $16.27 | — |
| 2025-07-23 | 31.16 | $16.28 | — |
| 2025-07-22 | 30.79 | $16.22 | — |
| 2025-07-21 | 30.63 | $16.21 | — |
| 2025-07-18 | 30.52 | $16.17 | — |
| 2025-07-17 | 30.56 | $16.16 | — |
| 2025-07-16 | 30.65 | $16.14 | — |
| 2025-07-15 | 30.83 | $16.09 | — |
| 2025-07-14 | 31.24 | $16.17 | — |
| 2025-07-11 | 31.06 | $16.16 | — |
| 2025-07-10 | 30.91 | $16.21 | — |
| 2025-07-09 | 30.35 | $16.18 | — |
| 2025-07-08 | 29.87 | $16.11 | — |
| 2025-07-07 | 29.61 | $16.12 | — |
| 2025-07-03 | 29.26 | $16.19 | — |
| 2025-07-02 | 28.34 | $16.15 | — |
| 2025-07-01 | 27.48 | $16.13 | — |
| 2025-06-30 | 26.65 | $16.15 | — |
| 2025-06-27 | 25.62 | $16.08 | — |
| 2025-06-26 | 24.74 | $16.06 | — |
| 2025-06-25 | 23.88 | $15.96 | — |
| 2025-06-24 | 23.31 | $15.87 | — |
| 2025-06-23 | 23.06 | $15.87 | — |
| 2025-06-20 | 22.80 | $15.80 | — |
| 2025-06-18 | 22.82 | $15.81 | — |
| 2025-06-17 | 22.78 | $15.80 | — |
| 2025-06-16 | 22.77 | $15.84 | — |
| 2025-06-13 | 22.50 | $15.81 | — |
| 2025-06-12 | 22.33 | $15.91 | — |
| 2025-06-11 | 21.47 | $15.85 | — |
| 2025-06-10 | 20.76 | $15.80 | — |
| 2025-06-09 | 20.19 | $15.78 | — |
| 2025-06-06 | 19.67 | $15.76 | — |
| 2025-06-05 | 19.19 | $15.76 | — |
| 2025-06-04 | 18.69 | $15.78 | — |
| 2025-06-03 | 18.03 | $15.72 | — |
| 2025-06-02 | 17.54 | $15.70 | — |
| 2025-05-30 | 17.10 | $15.67 | — |
| 2025-05-29 | 16.72 | $15.65 | — |
| 2025-05-28 | 16.40 | $15.59 | — |
| 2025-05-27 | 16.25 | $15.65 | — |
| 2025-05-23 | 15.79 | $15.50 | — |
| 2025-05-22 | 15.83 | $15.50 | — |
| 2025-05-21 | 15.87 | $15.49 | — |
| 2025-05-20 | 15.95 | $15.63 | — |
| 2025-05-19 | 15.31 | $15.64 | — |
| 2025-05-16 | 14.59 | $15.59 | — |
| 2025-05-15 | 13.98 | $15.55 | — |
| 2025-05-14 | 13.46 | $15.47 | — |
| 2025-05-13 | 13.16 | $15.50 | — |
| 2025-05-12 | 12.71 | $15.47 | — |
| 2025-05-09 | 12.33 | $15.35 | — |
| 2025-05-08 | 12.32 | $15.35 | — |
| 2025-05-07 | 12.31 | $15.36 | — |
| 2025-05-06 | 12.25 | $15.35 | — |
| 2025-05-05 | 12.23 | $15.37 | — |
| 2025-05-02 | 12.13 | $15.39 | — |
| 2025-05-01 | 11.94 | $15.31 | — |
| 2025-04-30 | 11.97 | $15.31 | — |
| 2025-04-29 | 12.00 | $15.29 | — |
| 2025-04-28 | 12.09 | $15.25 | — |
| 2025-04-25 | 12.29 | $15.20 | — |
| 2025-04-24 | 12.62 | $15.16 | — |
| 2025-04-23 | 13.08 | $15.00 | — |
| 2025-04-22 | 13.53 | $14.90 | — |
| 2025-04-21 | 13.71 | $14.77 | — |
| 2025-04-17 | 13.47 | $14.91 | — |
| 2025-04-16 | 13.56 | $14.90 | — |
| 2025-04-15 | 13.63 | $14.97 | — |
| 2025-04-14 | 13.88 | $14.95 | — |
| 2025-04-11 | 14.07 | $14.83 | — |
| 2025-04-10 | 13.92 | $14.73 | — |
| 2025-04-09 | 13.44 | $14.91 | — |
| 2025-04-08 | 13.32 | $14.48 | — |
| 2025-04-07 | 11.47 | $14.56 | — |
| 2025-04-04 | 9.66 | $14.70 | — |
| 2025-04-03 | 8.03 | $15.11 | — |
| 2025-04-02 | 7.47 | $15.32 | — |
| 2025-04-01 | 7.82 | $15.30 | — |
| 2025-03-31 | 8.08 | $15.25 | — |
| 2025-03-28 | 8.08 | $15.22 | — |
| 2025-03-27 | 7.91 | $15.28 | — |
| 2025-03-26 | 8.01 | $15.30 | — |
| 2025-03-25 | 8.21 | $15.37 | — |
| 2025-03-24 | 8.52 | $15.36 | — |
| 2025-03-21 | 8.89 | $15.32 | — |
| 2025-03-20 | 9.24 | $15.34 | — |
| 2025-03-19 | 9.71 | $15.35 | — |
| 2025-03-18 | 10.20 | $15.27 | — |
| 2025-03-17 | 10.39 | $15.31 | — |
| 2025-03-14 | 10.76 | $15.23 | — |
| 2025-03-13 | 10.78 | $15.13 | — |
| 2025-03-12 | 10.27 | $15.19 | — |
| 2025-03-11 | 9.97 | $15.18 | — |
| 2025-03-10 | 9.59 | $15.24 | — |
| 2025-03-07 | 9.42 | $15.36 | — |
| 2025-03-06 | 9.74 | $15.31 | — |
| 2025-03-05 | 9.84 | $15.42 | — |
| 2025-03-04 | 10.27 | $15.33 | — |
| 2025-03-03 | 10.44 | $15.43 | — |
| 2025-02-28 | 10.86 | $15.47 | — |
| 2025-02-27 | 11.09 | $15.36 | — |
| 2025-02-26 | 11.44 | $15.46 | — |
| 2025-02-25 | 11.71 | $15.43 | — |
| 2025-02-24 | 12.15 | $15.40 | — |
| 2025-02-21 | 12.79 | $15.41 | — |
| 2025-02-20 | 13.40 | $15.48 | — |
| 2025-02-19 | 13.65 | $15.49 | — |
| 2025-02-18 | 13.86 | $15.47 | — |
| 2025-02-14 | 14.17 | $15.47 | — |
| 2025-02-13 | 14.49 | $15.46 | — |
| 2025-02-12 | 14.88 | $15.37 | — |
| 2025-02-11 | 15.63 | $15.41 | — |
| 2025-02-10 | 16.29 | $15.41 | — |
| 2025-02-07 | 16.99 | $15.36 | — |
| 2025-02-06 | 17.82 | $15.45 | — |
| 2025-02-05 | 18.40 | $15.42 | — |
| 2025-02-04 | 19.15 | $15.33 | — |
| 2025-02-03 | 19.98 | $15.27 | — |
| 2025-01-31 | 20.57 | $15.32 | — |
| 2025-01-30 | 21.39 | $15.35 | — |
| 2025-01-29 | 22.40 | $15.28 | — |
| 2025-01-28 | 23.12 | $15.29 | — |
| 2025-01-27 | 23.93 | $15.27 | — |
| 2025-01-24 | 24.69 | $15.33 | — |
| 2025-01-23 | 25.72 | $15.30 | — |
| 2025-01-22 | 26.67 | $15.26 | — |
| 2025-01-21 | 27.50 | $15.26 | — |
| 2025-01-17 | 28.37 | $15.14 | — |
| 2025-01-16 | 28.77 | $15.09 | — |
| 2025-01-15 | 28.96 | $15.04 | — |
| 2025-01-14 | 28.92 | $14.89 | — |
| 2025-01-13 | 28.10 | $14.86 | — |
| 2025-01-10 | 27.07 | $14.86 | — |
| 2025-01-08 | 25.99 | $15.00 | — |
| 2025-01-07 | 25.13 | $14.98 | — |
| 2025-01-06 | 24.11 | $15.05 | — |
| 2025-01-03 | 23.20 | $15.01 | — |
| 2025-01-02 | 22.02 | $14.97 | — |
| 2024-12-31 | 20.58 | $14.96 | — |
| 2024-12-30 | 19.01 | $14.98 | — |
| 2024-12-27 | 17.39 | $15.03 | — |
| 2024-12-26 | 15.77 | $15.08 | — |
| 2024-12-24 | 14.14 | $15.85 | — |
| 2024-12-23 | 14.58 | $15.78 | — |
| 2024-12-20 | 14.64 | $15.75 | — |
| 2024-12-19 | 14.53 | $15.66 | — |
| 2024-12-18 | 13.85 | $15.71 | — |
| 2024-12-17 | 13.33 | $15.99 | — |
| 2024-12-16 | 13.77 | $16.04 | — |
| 2024-12-13 | 13.87 | $16.01 | — |
| 2024-12-12 | 14.16 | $15.97 | — |
| 2024-12-11 | 14.72 | $16.04 | — |
| 2024-12-10 | 14.78 | $16.01 | — |
| 2024-12-09 | 15.03 | $16.06 | — |
| 2024-12-06 | 14.89 | $16.11 | — |
| 2024-12-05 | 14.29 | $16.08 | — |
| 2024-12-04 | 13.82 | $16.09 | — |
| 2024-12-03 | 13.24 | $16.05 | — |
| 2024-12-02 | 12.85 | $16.05 | — |
| 2024-11-29 | 12.44 | $16.04 | — |
| 2024-11-27 | 12.06 | $15.98 | — |
| 2024-11-26 | 11.99 | $15.97 | — |
| 2024-11-25 | 11.96 | $15.97 | — |
| 2024-11-22 | 11.94 | $15.87 | — |
| 2024-11-21 | 12.50 | $15.83 | — |
| 2024-11-20 | 12.97 | $15.79 | — |
| 2024-11-19 | 13.19 | $15.80 | — |
| 2024-11-18 | 13.48 | $15.79 | — |
| 2024-11-15 | 13.72 | $15.74 | — |
| 2024-11-14 | 13.63 | $15.82 | — |
| 2024-11-13 | 13.98 | $15.87 | — |
| 2024-11-12 | 14.64 | $15.89 | — |
| 2024-11-11 | 15.36 | $15.99 | — |
| 2024-11-08 | 15.44 | $16.01 | — |
| 2024-11-07 | 15.38 | $15.99 | — |
| 2024-11-06 | 15.42 | $15.90 | — |
| 2024-11-05 | 15.97 | $15.83 | — |
| 2024-11-04 | 16.60 | $15.75 | — |
| 2024-11-01 | 16.65 | $15.73 | — |
| 2024-10-31 | 16.54 | $15.75 | — |
| 2024-10-30 | 16.53 | $15.85 | — |
| 2024-10-29 | 17.16 | $15.88 | — |
| 2024-10-28 | 18.04 | $15.87 | — |
| 2024-10-25 | 18.90 | $15.86 | — |
| 2024-10-24 | 19.72 | $15.89 | — |
| 2024-10-23 | 20.73 | $15.88 | — |
| 2024-10-22 | 21.79 | $15.95 | — |
| 2024-10-21 | 22.48 | $15.95 | — |
| 2024-10-18 | 23.22 | $16.04 | — |
| 2024-10-17 | 23.31 | $16.02 | — |
| 2024-10-16 | 23.51 | $16.03 | — |
| 2024-10-15 | 23.64 | $15.98 | — |
| 2024-10-14 | 24.04 | $16.04 | — |
| 2024-10-11 | 24.00 | $16.01 | — |
| 2024-10-10 | 24.10 | $15.95 | — |
| 2024-10-09 | 24.52 | $15.96 | — |
| 2024-10-08 | 24.89 | $15.94 | — |
| 2024-10-07 | 25.39 | $15.90 | — |
| 2024-10-04 | 26.13 | $15.96 | — |
| 2024-10-03 | 26.47 | $15.97 | — |
| 2024-10-02 | 26.75 | $16.02 | — |
| 2024-10-01 | 26.67 | $16.03 | — |
| 2024-09-30 | 26.51 | $16.05 | — |
| 2024-09-27 | 26.18 | $16.06 | — |
| 2024-09-26 | 25.77 | $16.05 | — |
| 2024-09-25 | 25.36 | $16.00 | — |
| 2024-09-24 | 25.12 | $16.05 | — |
| 2024-09-23 | 24.51 | $16.01 | — |
| 2024-09-20 | 24.01 | $15.98 | — |
| 2024-09-19 | 23.58 | $15.99 | — |
| 2024-09-18 | 23.06 | $15.87 | — |
| 2024-09-17 | 22.94 | $15.91 | — |
| 2024-09-16 | 22.56 | $15.93 | — |
| 2024-09-13 | 22.02 | $15.88 | — |
| 2024-09-12 | 21.62 | $15.81 | — |
| 2024-09-11 | 21.45 | $15.74 | — |
| 2024-09-10 | 21.56 | $15.69 | — |
| 2024-09-09 | 21.88 | $15.66 | — |
| 2024-09-06 | 22.34 | $15.58 | — |
| 2024-09-05 | 23.20 | $15.68 | — |
| 2024-09-04 | 23.52 | $15.70 | — |
| 2024-09-03 | 23.73 | $15.68 | — |
| 2024-08-30 | 24.03 | $15.80 | — |
| 2024-08-29 | 23.56 | $15.76 | — |
| 2024-08-28 | 23.22 | $15.76 | — |
| 2024-08-27 | 22.86 | $15.79 | — |
| 2024-08-26 | 22.28 | $15.77 | — |
| 2024-08-23 | 21.73 | $15.79 | — |
| 2024-08-22 | 21.03 | $15.66 | — |
| 2024-08-21 | 20.72 | $15.73 | — |
| 2024-08-20 | 19.94 | $15.69 | — |
| 2024-08-19 | 19.25 | $15.68 | — |
| 2024-08-16 | 18.55 | $15.61 | — |
| 2024-08-15 | 18.05 | $15.58 | — |
| 2024-08-14 | 17.63 | $15.51 | — |
| 2024-08-13 | 17.45 | $15.48 | — |
| 2024-08-12 | 17.36 | $15.35 | — |
| 2024-08-09 | 17.82 | $15.35 | — |
| 2024-08-08 | 18.29 | $15.31 | — |
| 2024-08-07 | 18.97 | $15.17 | — |
| 2024-08-06 | 19.57 | $15.21 | — |
| 2024-08-05 | 20.38 | $15.19 | — |
| 2024-08-02 | 21.14 | $15.37 | — |
| 2024-08-01 | 21.62 | $15.42 | — |
| 2024-07-31 | 21.81 | $15.49 | — |
| 2024-07-30 | 21.53 | $15.36 | — |
| 2024-07-29 | 21.83 | $15.35 | — |
| 2024-07-26 | 22.21 | $15.34 | — |
| 2024-07-25 | 22.65 | $15.24 | — |
| 2024-07-24 | 23.65 | $15.24 | — |
| 2024-07-23 | 24.70 | $15.38 | — |
| 2024-07-22 | 24.86 | $15.37 | — |
| 2024-07-19 | 25.07 | $15.31 | — |
| 2024-07-18 | 25.60 | $15.37 | — |
| 2024-07-17 | 25.71 | $15.44 | — |
| 2024-07-16 | 25.23 | $15.51 | — |
| 2024-07-15 | 24.06 | $15.45 | — |
| 2024-07-12 | 23.06 | $15.44 | — |
| 2024-07-11 | 22.05 | $15.39 | — |
| 2024-07-10 | 21.19 | $15.35 | — |
| 2024-07-09 | 20.45 | $15.27 | — |
| 2024-07-08 | 20.07 | $15.29 | — |
| 2024-07-05 | 19.48 | $15.29 | — |
| 2024-07-03 | 18.86 | $15.22 | — |
| 2024-07-02 | 18.56 | $15.15 | — |
| 2024-07-01 | 18.64 | $15.10 | — |
| 2024-06-28 | 19.05 | $15.12 | — |
| 2024-06-27 | 19.31 | $15.15 | — |
| 2024-06-26 | 19.33 | $15.14 | — |
| 2024-06-25 | 19.41 | $15.18 | — |
| 2024-06-24 | 19.15 | $15.19 | — |
| 2024-06-21 | 18.79 | $15.17 | — |
| 2024-06-20 | 18.51 | $15.20 | — |
| 2024-06-18 | 17.97 | $15.20 | — |
| 2024-06-17 | 17.40 | $15.17 | — |
| 2024-06-14 | 16.93 | $15.13 | — |
| 2024-06-13 | 16.62 | $15.14 | — |
| 2024-06-12 | 16.22 | $15.10 | — |
| 2024-06-11 | 15.99 | $15.03 | — |
| 2024-06-10 | 16.08 | $15.02 | — |
| 2024-06-07 | 16.22 | $15.00 | — |
| 2024-06-06 | 16.47 | $15.08 | — |
| 2024-06-05 | 16.21 | $15.08 | — |
| 2024-06-04 | 15.93 | $14.98 | — |
| 2024-06-03 | 16.10 | $14.96 | — |
| 2024-05-31 | 16.39 | $14.94 | — |
| 2024-05-30 | 16.79 | $14.85 | — |
| 2024-05-29 | 17.66 | $14.84 | — |
| 2024-05-28 | 18.51 | $14.95 | — |
| 2024-05-24 | 18.91 | $14.99 | — |
| 2024-05-23 | 19.06 | $14.94 | — |
| 2024-05-22 | 19.47 | $15.03 | — |
| 2024-05-21 | 19.28 | $15.08 | — |
| 2024-05-20 | 18.68 | $15.06 | — |
| 2024-05-17 | 18.14 | $15.06 | — |
| 2024-05-16 | 17.58 | $15.06 | — |
| 2024-05-15 | 16.98 | $15.10 | — |
| 2024-05-14 | 16.06 | $14.97 | — |
| 2024-05-13 | 15.61 | $14.92 | — |
| 2024-05-10 | 15.36 | $14.92 | — |
| 2024-05-09 | 15.10 | $14.91 | — |
| 2024-05-08 | 14.87 | $14.85 | — |
| 2024-05-07 | 14.89 | $14.85 | — |
| 2024-05-06 | 14.92 | $14.82 | — |
| 2024-05-03 | 15.08 | $14.75 | — |
| 2024-05-02 | 15.56 | $14.65 | — |
| 2024-05-01 | 16.17 | $14.57 | — |
| 2024-04-30 | 16.35 | $14.57 | — |
| 2024-04-29 | 16.53 | $14.71 | — |
| 2024-04-26 | 17.36 | $14.67 | — |
| 2024-04-25 | 18.08 | $14.61 | — |
| 2024-04-24 | 18.47 | $14.65 | — |
| 2024-04-23 | 19.10 | $14.67 | — |
| 2024-04-22 | 19.86 | $14.56 | — |
| 2024-04-19 | 19.96 | $14.49 | — |
| 2024-04-18 | 19.54 | $14.51 | — |
| 2024-04-17 | 19.19 | $14.55 | — |
| 2024-04-16 | 19.01 | $14.54 | — |
| 2024-04-15 | 18.74 | $14.58 | — |
| 2024-04-12 | 18.63 | $14.68 | — |
| 2024-04-11 | 19.00 | $14.77 | — |
| 2024-04-10 | 19.91 | $14.75 | — |
| 2024-04-09 | 20.74 | $14.91 | — |
| 2024-04-08 | 20.92 | $14.88 | — |
| 2024-04-05 | 21.30 | $14.88 | — |
| 2024-04-04 | 21.70 | $14.85 | — |
| 2024-04-03 | 22.29 | $14.91 | — |
| 2024-04-02 | 22.46 | $14.88 | — |
| 2024-04-01 | 22.79 | $14.93 | — |
| 2024-03-28 | 22.75 | $14.98 | — |
| 2024-03-27 | 22.26 | $14.98 | — |
| 2024-03-26 | 21.75 | $14.91 | — |
| 2024-03-25 | 21.54 | $14.92 | — |
| 2024-03-22 | 21.24 | $14.94 | — |
| 2024-03-21 | 20.75 | $14.95 | — |
| 2024-03-20 | 20.16 | $14.90 | — |
| 2024-03-19 | 19.75 | $14.81 | — |
| 2024-03-18 | 19.75 | $14.77 | — |
| 2024-03-15 | 19.97 | $14.75 | — |
| 2024-03-14 | 20.31 | $14.80 | — |
| 2024-03-13 | 20.29 | $14.87 | — |
| 2024-03-12 | 19.70 | $14.87 | — |
| 2024-03-11 | 19.08 | $14.84 | — |
| 2024-03-08 | 18.55 | $14.85 | — |
| 2024-03-07 | 17.92 | $14.89 | — |
| 2024-03-06 | 16.94 | $14.79 | — |
| 2024-03-05 | 16.32 | $14.74 | — |
| 2024-03-04 | 15.90 | $14.76 | — |
| 2024-03-01 | 15.30 | $14.77 | — |
| 2024-02-29 | 14.59 | $14.67 | — |
| 2024-02-28 | 14.31 | $14.64 | — |
| 2024-02-27 | 14.16 | $14.64 | — |
| 2024-02-26 | 14.01 | $14.64 | — |
| 2024-02-23 | 13.85 | $14.67 | — |
| 2024-02-22 | 13.48 | $14.64 | — |
| 2024-02-21 | 13.23 | $14.54 | — |
| 2024-02-20 | 13.44 | $14.54 | — |
| 2024-02-16 | 13.66 | $14.54 | — |
| 2024-02-15 | 13.90 | $14.57 | — |
| 2024-02-14 | 13.98 | $14.49 | — |
| 2024-02-13 | 14.43 | $14.41 | — |
| 2024-02-12 | 15.06 | $14.56 | — |
| 2024-02-09 | 15.09 | $14.56 | — |
| 2024-02-08 | 15.12 | $14.54 | — |
| 2024-02-07 | 15.26 | $14.55 | — |
| 2024-02-06 | 15.34 | $14.52 | — |
| 2024-02-05 | 15.56 | $14.46 | — |
| 2024-02-02 | 16.07 | $14.54 | — |
| 2024-02-01 | 16.15 | $14.59 | — |
| 2024-01-31 | 15.92 | $14.49 | — |
| 2024-01-30 | 16.14 | $14.54 | — |
| 2024-01-29 | 16.04 | $14.54 | — |
| 2024-01-26 | 15.94 | $14.47 | — |
| 2024-01-25 | 16.15 | $14.47 | — |
| 2024-01-24 | 16.38 | $14.42 | — |
| 2024-01-23 | 16.86 | $14.41 | — |
| 2024-01-22 | 17.40 | $14.41 | — |
| 2024-01-19 | 17.98 | $14.39 | — |
| 2024-01-18 | 18.68 | $14.32 | — |
| 2024-01-17 | 19.59 | $14.28 | — |
| 2024-01-16 | 20.37 | $14.36 | — |
| 2024-01-12 | 21.33 | $14.45 | — |
| 2024-01-11 | 21.90 | $14.40 | — |
| 2024-01-10 | 22.71 | $14.38 | — |
| 2024-01-09 | 23.65 | $14.35 | — |
| 2024-01-08 | 24.78 | $14.38 | — |
| 2024-01-05 | 25.83 | $14.29 | — |
| 2024-01-04 | 27.05 | $14.29 | — |
| 2024-01-03 | 28.33 | $14.32 | — |
| 2024-01-02 | 29.81 | $14.38 | — |
| 2023-12-29 | 31.14 | $14.45 | — |
| 2023-12-28 | 32.23 | $14.46 | — |
| 2023-12-27 | 33.33 | $14.48 | — |
| 2023-12-26 | 34.39 | $14.42 | — |
| 2023-12-22 | 35.72 | $14.39 | — |
| 2023-12-21 | 37.22 | $14.81 | — |
| 2023-12-20 | 36.53 | $14.73 | — |
| 2023-12-19 | 36.00 | $14.81 | — |
| 2023-12-18 | 34.82 | $14.75 | — |
| 2023-12-15 | 33.71 | $14.73 | — |
| 2023-12-14 | 32.59 | $14.76 | — |
| 2023-12-13 | 31.17 | $14.66 | — |
| 2023-12-12 | 29.90 | $14.46 | — |
| 2023-12-11 | 29.11 | $14.42 | — |
| 2023-12-08 | 28.42 | $14.37 | — |
| 2023-12-07 | 27.88 | $14.36 | — |
| 2023-12-06 | 27.34 | $14.32 | — |
| 2023-12-05 | 26.92 | $14.34 | — |
| 2023-12-04 | 26.33 | $14.34 | — |
| 2023-12-01 | 25.70 | $14.39 | — |
| 2023-11-30 | 24.66 | $14.28 | — |
| 2023-11-29 | 23.92 | $14.27 | — |
| 2023-11-28 | 23.17 | $14.24 | — |
| 2023-11-27 | 22.49 | $14.20 | — |
| 2023-11-24 | 21.91 | $14.19 | — |
| 2023-11-22 | 21.33 | $14.19 | — |
| 2023-11-21 | 20.72 | $14.17 | — |
| 2023-11-20 | 20.15 | $14.18 | — |
| 2023-11-17 | 19.49 | $14.12 | — |
| 2023-11-16 | 18.97 | $14.08 | — |
| 2023-11-15 | 18.56 | $14.05 | — |
| 2023-11-14 | 18.23 | $14.07 | — |
| 2023-11-13 | 17.76 | $13.85 | — |
| 2023-11-10 | 18.07 | $13.85 | — |
| 2023-11-09 | 18.38 | $13.76 | — |
| 2023-11-08 | 19.09 | $13.85 | — |
| 2023-11-07 | 19.38 | $13.84 | — |
| 2023-11-06 | 19.72 | $13.82 | — |
| 2023-11-03 | 20.15 | $13.86 | — |
| 2023-11-02 | 20.41 | $13.74 | — |
| 2023-11-01 | 21.17 | $13.57 | — |
| 2023-10-31 | 21.77 | $13.46 | — |
| 2023-10-30 | 21.73 | $13.44 | — |
| 2023-10-27 | 21.57 | $13.37 | — |
| 2023-10-26 | 20.91 | $13.41 | — |
| 2023-10-25 | 20.37 | $13.44 | — |
| 2023-10-24 | 19.90 | $13.53 | — |
| 2023-10-23 | 19.77 | $13.48 | — |
| 2023-10-20 | 19.28 | $13.48 | — |
| 2023-10-19 | 18.77 | $13.52 | — |
| 2023-10-18 | 18.39 | $13.59 | — |
| 2023-10-17 | 18.25 | $13.70 | — |
| 2023-10-16 | 18.58 | $13.74 | — |
| 2023-10-13 | 19.13 | $13.70 | — |
| 2023-10-12 | 19.47 | $13.70 | — |
| 2023-10-11 | 19.83 | $13.79 | — |
| 2023-10-10 | 20.63 | $13.75 | — |
| 2023-10-09 | 21.25 | $13.69 | — |
| 2023-10-06 | 21.56 | $13.59 | — |
| 2023-10-05 | 21.23 | $13.53 | — |
| 2023-10-04 | 20.45 | $13.52 | — |
| 2023-10-03 | 19.56 | $13.46 | — |
| 2023-10-02 | 18.17 | $13.59 | — |
| 2023-09-29 | 17.12 | $13.68 | — |
| 2023-09-28 | 16.37 | $13.70 | — |
| 2023-09-27 | 15.67 | $13.64 | — |
| 2023-09-26 | 14.44 | $13.66 | — |
| 2023-09-25 | 13.22 | $13.76 | — |
| 2023-09-22 | 12.34 | $13.78 | — |
| 2023-09-21 | 11.50 | $13.78 | — |
| 2023-09-20 | 10.62 | $13.92 | — |
| 2023-09-19 | 10.36 | $13.97 | — |
| 2023-09-18 | 10.38 | $14.01 | — |
| 2023-09-15 | 10.64 | $14.01 | — |
| 2023-09-14 | 10.92 | $14.08 | — |
| 2023-09-13 | 11.34 | $14.02 | — |
| 2023-09-12 | 11.69 | $14.02 | — |
| 2023-09-11 | 12.07 | $14.03 | — |
| 2023-09-08 | 12.52 | $14.00 | — |
| 2023-09-07 | 12.80 | $13.99 | — |
| 2023-09-06 | 13.04 | $13.98 | — |
| 2023-09-05 | 13.23 | $14.03 | — |
| 2023-09-01 | 13.69 | $14.11 | — |
| 2023-08-31 | 14.21 | $14.13 | — |
| 2023-08-30 | 14.63 | $14.14 | — |
| 2023-08-29 | 15.03 | $14.13 | — |
| 2023-08-28 | 15.49 | $13.99 | — |
| 2023-08-25 | 15.89 | $13.93 | — |
| 2023-08-24 | 15.93 | $13.90 | — |
| 2023-08-23 | 15.79 | $14.01 | — |
| 2023-08-22 | 16.18 | $13.89 | — |
| 2023-08-21 | 15.72 | $13.90 | — |
| 2023-08-18 | 15.30 | $13.90 | — |
| 2023-08-17 | 14.85 | $13.88 | — |
| 2023-08-16 | 14.23 | $13.94 | — |
| 2023-08-15 | 13.84 | $14.00 | — |
| 2023-08-14 | 13.71 | $14.10 | — |
| 2023-08-11 | 14.12 | $14.10 | — |
| 2023-08-10 | 14.55 | $14.15 | — |
| 2023-08-09 | 15.28 | $14.18 | — |
| 2023-08-08 | 15.94 | $14.20 | — |
| 2023-08-07 | 16.50 | $14.23 | — |
| 2023-08-04 | 16.92 | $14.16 | — |
| 2023-08-03 | 17.73 | $14.12 | — |
| 2023-08-02 | 18.51 | $14.17 | — |
| 2023-08-01 | 19.35 | $14.29 | — |
| 2023-07-31 | 19.45 | $14.34 | — |
| 2023-07-28 | 19.18 | $14.33 | — |
| 2023-07-27 | 18.94 | $14.25 | — |
| 2023-07-26 | 19.09 | $14.33 | — |
| 2023-07-25 | 18.61 | $14.32 | — |
| 2023-07-24 | 18.16 | $14.31 | — |
| 2023-07-21 | 17.72 | $14.31 | — |
| 2023-07-20 | 17.26 | $14.29 | — |
| 2023-07-19 | 16.87 | $14.35 | — |
| 2023-07-18 | 16.02 | $14.32 | — |
| 2023-07-17 | 15.23 | $14.28 | — |
| 2023-07-14 | 14.56 | $14.26 | — |
| 2023-07-13 | 13.94 | $14.30 | — |
| 2023-07-12 | 13.01 | $14.19 | — |
| 2023-07-11 | 12.46 | $14.06 | — |
| 2023-07-10 | 12.52 | $13.99 | — |
| 2023-07-07 | 12.99 | $13.93 | — |
| 2023-07-06 | 13.47 | $13.92 | — |
| 2023-07-05 | 13.92 | $14.05 | — |
| 2023-07-03 | 14.02 | $14.10 | — |
| 2023-06-30 | 13.72 | $14.11 | — |
| 2023-06-29 | 13.32 | $14.02 | — |
| 2023-06-28 | 13.44 | $14.04 | — |
| 2023-06-27 | 13.40 | $14.03 | — |
| 2023-06-26 | 13.42 | $13.98 | — |
| 2023-06-23 | 13.75 | $13.98 | — |
| 2023-06-22 | 14.11 | $14.02 | — |
| 2023-06-21 | 14.18 | $14.06 | — |
| 2023-06-20 | 13.95 | $14.06 | — |
| 2023-06-16 | 13.71 | $14.11 | — |
| 2023-06-15 | 13.06 | $14.15 | — |
| 2023-06-14 | 12.04 | $14.03 | — |
| 2023-06-13 | 11.57 | $14.02 | — |
| 2023-06-12 | 11.12 | $14.01 | — |
| 2023-06-09 | 10.71 | $13.94 | — |
| 2023-06-08 | 10.67 | $13.96 | — |
| 2023-06-07 | 10.48 | $13.90 | — |
| 2023-06-06 | 10.65 | $13.93 | — |
| 2023-06-05 | 10.59 | $13.91 | — |
| 2023-06-02 | 10.66 | $13.93 | — |
| 2023-06-01 | 10.58 | $13.86 | — |
| 2023-05-31 | 10.92 | $13.78 | — |
| 2023-05-30 | 11.15 | $13.79 | — |
| 2023-05-26 | 11.47 | $13.78 | — |
| 2023-05-25 | 11.73 | $13.69 | — |
| 2023-05-24 | 11.31 | $13.72 | — |
| 2023-05-23 | 11.05 | $13.80 | — |
| 2023-05-22 | 11.27 | $13.87 | — |
| 2023-05-19 | 11.71 | $13.87 | — |
| 2023-05-18 | 12.17 | $13.88 | — |
| 2023-05-17 | 12.59 | $13.87 | — |
| 2023-05-16 | 13.09 | $13.83 | — |
| 2023-05-15 | 13.67 | $13.90 | — |
| 2023-05-12 | 14.01 | $13.87 | — |
| 2023-05-11 | 14.56 | $13.91 | — |
| 2023-05-10 | 14.84 | $13.93 | — |
| 2023-05-09 | 14.99 | $13.89 | — |
| 2023-05-08 | 15.39 | $13.92 | — |
| 2023-05-05 | 15.59 | $13.94 | — |
| 2023-05-04 | 15.66 | $13.86 | — |
| 2023-05-03 | 16.20 | $13.90 | — |
| 2023-05-02 | 16.48 | $13.89 | — |
| 2023-05-01 | 16.84 | $13.93 | — |
| 2023-04-28 | 16.91 | $13.98 | — |
| 2023-04-27 | 16.60 | $13.90 | — |
| 2023-04-26 | 16.72 | $13.84 | — |
| 2023-04-25 | 17.22 | $13.89 | — |
| 2023-04-24 | 17.34 | $13.94 | — |
| 2023-04-21 | 17.03 | $13.92 | — |
| 2023-04-20 | 16.82 | $13.91 | — |
| 2023-04-19 | 16.65 | $13.92 | — |
| 2023-04-18 | 16.39 | $13.93 | — |
| 2023-04-17 | 16.04 | $13.91 | — |
| 2023-04-14 | 15.76 | $13.92 | — |
| 2023-04-13 | 15.40 | $13.98 | — |
| 2023-04-12 | 14.55 | $13.91 | — |
| 2023-04-11 | 13.97 | $13.90 | — |
| 2023-04-10 | 13.40 | $13.87 | — |
| 2023-04-06 | 12.95 | $13.90 | — |
| 2023-04-05 | 12.25 | $13.89 | — |
| 2023-04-04 | 11.56 | $13.89 | — |
| 2023-04-03 | 10.82 | $13.90 | — |
| 2023-03-31 | 9.99 | $13.83 | — |
| 2023-03-30 | 9.39 | $13.73 | — |
| 2023-03-29 | 9.21 | $13.68 | — |
| 2023-03-28 | 9.28 | $13.60 | — |
| 2023-03-27 | 9.74 | $13.60 | — |
| 2023-03-24 | 10.23 | $13.62 | — |
| 2023-03-23 | 10.68 | $13.61 | — |
| 2023-03-22 | 11.21 | $13.56 | — |
| 2023-03-21 | 11.57 | $13.59 | — |
| 2023-03-20 | 12.10 | $13.54 | — |
| 2023-03-17 | 12.40 | $13.50 | — |
| 2023-03-16 | 12.49 | $13.51 | — |
| 2023-03-15 | 12.64 | $13.46 | — |
| 2023-03-14 | 12.52 | $13.50 | — |
| 2023-03-13 | 12.57 | $13.45 | — |
| 2023-03-10 | 12.35 | $13.40 | — |
| 2023-03-09 | 11.84 | $13.41 | — |
| 2023-03-08 | 11.34 | $13.49 | — |
| 2023-03-07 | 11.11 | $13.50 | — |
| 2023-03-06 | 10.89 | $13.63 | — |
| 2023-03-03 | 11.18 | $13.65 | — |
| 2023-03-02 | 11.57 | $13.51 | — |
| 2023-03-01 | 11.29 | $13.48 | — |
| 2023-02-28 | 10.82 | $13.51 | — |
| 2023-02-27 | 10.44 | $13.52 | — |
| 2023-02-24 | 10.07 | $13.48 | — |
| 2023-02-23 | 9.48 | $13.59 | — |
| 2023-02-22 | 9.25 | $13.55 | — |
| 2023-02-21 | 8.80 | $13.56 | — |
| 2023-02-17 | 8.37 | $13.72 | — |
| 2023-02-16 | 8.52 | $13.73 | — |
| 2023-02-15 | 8.71 | $13.81 | — |
| 2023-02-14 | 9.09 | $13.82 | — |
| 2023-02-13 | 9.44 | $13.85 | — |
| 2023-02-10 | 9.69 | $13.77 | — |
| 2023-02-09 | 10.13 | $13.78 | — |
| 2023-02-08 | 10.64 | $13.84 | — |
| 2023-02-07 | 10.99 | $13.88 | — |
| 2023-02-06 | 11.20 | $13.81 | — |
| 2023-02-03 | 11.67 | $13.90 | — |
| 2023-02-02 | 11.81 | $14.02 | — |
| 2023-02-01 | 11.42 | $13.98 | — |
| 2023-01-31 | 11.14 | $13.88 | — |
| 2023-01-30 | 11.19 | $13.79 | — |
| 2023-01-27 | 11.57 | $13.88 | — |
| 2023-01-26 | 11.58 | $13.90 | — |
| 2023-01-25 | 11.50 | $13.85 | — |
| 2023-01-24 | 11.58 | $13.83 | — |
| 2023-01-23 | 11.74 | $13.81 | — |
| 2023-01-20 | 11.98 | $13.76 | — |
| 2023-01-19 | 12.40 | $13.69 | — |
| 2023-01-18 | 13.02 | $13.73 | — |
| 2023-01-17 | 13.59 | $13.77 | — |
| 2023-01-13 | 14.06 | $13.79 | — |
| 2023-01-12 | 14.48 | $13.79 | — |
| 2023-01-11 | 14.92 | $13.70 | — |
| 2023-01-10 | 15.65 | $13.61 | — |
| 2023-01-09 | 16.25 | $13.59 | — |
| 2023-01-06 | 16.82 | $13.57 | — |
| 2023-01-05 | 17.35 | $13.36 | — |
| 2023-01-04 | 17.22 | $13.43 | — |
| 2023-01-03 | 17.25 | $13.35 | — |
| 2022-12-30 | 17.00 | $13.34 | — |
| 2022-12-29 | 16.71 | $13.38 | — |
| 2022-12-28 | 16.48 | $13.27 | — |
| 2022-12-27 | 15.86 | $13.35 | — |
| 2022-12-23 | 15.38 | $13.38 | — |
| 2022-12-22 | 14.93 | $13.88 | — |
| 2022-12-21 | 15.67 | $13.97 | — |
| 2022-12-20 | 16.14 | $13.86 | — |
| 2022-12-19 | 16.99 | $13.87 | — |
| 2022-12-16 | 17.85 | $13.94 | — |
| 2022-12-15 | 18.53 | $14.03 | — |
| 2022-12-14 | 18.93 | $14.19 | — |
| 2022-12-13 | 18.73 | $14.20 | — |
| 2022-12-12 | 18.48 | $14.11 | — |
| 2022-12-09 | 18.44 | $14.04 | — |
| 2022-12-08 | 18.60 | $14.10 | — |
| 2022-12-07 | 18.53 | $14.06 | — |
| 2022-12-06 | 18.56 | $14.03 | — |
| 2022-12-05 | 18.67 | $14.09 | — |
| 2022-12-02 | 18.57 | $14.25 | — |
| 2022-12-01 | 17.85 | $14.23 | — |
| 2022-11-30 | 17.14 | $14.16 | — |
| 2022-11-29 | 16.53 | $13.92 | — |
| 2022-11-28 | 16.46 | $13.92 | — |
| 2022-11-25 | 16.38 | $14.03 | — |
| 2022-11-23 | 15.89 | $14.01 | — |
| 2022-11-22 | 15.41 | $13.94 | — |
| 2022-11-21 | 15.08 | $13.83 | — |
| 2022-11-18 | 14.98 | $13.85 | — |
| 2022-11-17 | 14.81 | $13.83 | — |
| 2022-11-16 | 14.68 | $13.88 | — |
| 2022-11-15 | 14.38 | $13.91 | — |
| 2022-11-14 | 13.97 | $13.81 | — |
| 2022-11-11 | 13.74 | $13.87 | — |
| 2022-11-10 | 13.32 | $13.81 | — |
| 2022-11-09 | 13.00 | $13.38 | — |
| 2022-11-08 | 13.67 | $13.49 | — |
| 2022-11-07 | 14.07 | $13.42 | — |
| 2022-11-04 | 14.68 | $13.37 | — |
| 2022-11-03 | 15.44 | $13.23 | — |
| 2022-11-02 | 15.82 | $13.31 | — |
| 2022-11-01 | 16.44 | $13.45 | — |
| 2022-10-31 | 17.11 | $13.43 | — |
| 2022-10-28 | 17.87 | $13.49 | — |
| 2022-10-27 | 18.50 | $13.38 | — |
| 2022-10-26 | 19.45 | $13.37 | — |
| 2022-10-25 | 20.47 | $13.34 | — |
| 2022-10-24 | 21.46 | $13.20 | — |
| 2022-10-21 | 22.12 | $13.15 | — |
| 2022-10-20 | 22.66 | $13.00 | — |
| 2022-10-19 | 22.79 | $13.07 | — |
| 2022-10-18 | 23.07 | $13.16 | — |
| 2022-10-17 | 23.56 | $13.09 | — |
| 2022-10-14 | 23.87 | $12.92 | — |
| 2022-10-13 | 23.67 | $13.07 | — |
| 2022-10-12 | 23.75 | $12.96 | — |
| 2022-10-11 | 23.47 | $12.98 | — |
| 2022-10-10 | 23.21 | $13.03 | — |
| 2022-10-07 | 23.02 | $13.10 | — |
| 2022-10-06 | 22.96 | $13.27 | — |
| 2022-10-05 | 23.23 | $13.37 | — |
| 2022-10-04 | 23.71 | $13.43 | — |
| 2022-10-03 | 24.36 | $13.19 | — |
| 2022-09-30 | 24.32 | $12.96 | — |
| 2022-09-29 | 23.46 | $13.05 | — |
| 2022-09-28 | 22.71 | $13.20 | — |
| 2022-09-27 | 22.19 | $12.99 | — |
| 2022-09-26 | 20.77 | $13.03 | — |
| 2022-09-23 | 19.33 | $13.20 | — |
| 2022-09-22 | 18.11 | $13.38 | — |
| 2022-09-21 | 17.16 | $13.50 | — |
| 2022-09-20 | 16.44 | $13.59 | — |
| 2022-09-19 | 15.89 | $13.69 | — |
| 2022-09-16 | 15.58 | $13.67 | — |
| 2022-09-15 | 15.16 | $13.73 | — |
| 2022-09-14 | 14.88 | $13.81 | — |
| 2022-09-13 | 14.79 | $13.79 | — |
| 2022-09-12 | 14.63 | $14.09 | — |
| 2022-09-09 | 15.37 | $14.02 | — |
| 2022-09-08 | 15.89 | $13.91 | — |
| 2022-09-07 | 16.00 | $13.87 | — |
| 2022-09-06 | 15.94 | $13.75 | — |
| 2022-09-02 | 15.34 | $13.83 | — |
| 2022-09-01 | 14.94 | $13.85 | — |
| 2022-08-31 | 14.57 | $13.90 | — |
| 2022-08-30 | 14.32 | $13.97 | — |
| 2022-08-29 | 14.27 | $14.05 | — |
| 2022-08-26 | 14.46 | $14.12 | — |
| 2022-08-25 | 14.89 | $14.33 | — |
| 2022-08-24 | 15.22 | $14.21 | — |
| 2022-08-23 | 16.01 | $14.20 | — |
| 2022-08-22 | 16.81 | $14.20 | — |
| 2022-08-19 | 17.65 | $14.37 | — |
| 2022-08-18 | 17.94 | $14.48 | — |
| 2022-08-17 | 17.73 | $14.46 | — |
| 2022-08-16 | 17.57 | $14.54 | — |
| 2022-08-15 | 17.01 | $14.54 | — |
| 2022-08-12 | 16.42 | $14.53 | — |
| 2022-08-11 | 15.82 | $14.41 | — |
| 2022-08-10 | 15.53 | $14.42 | — |
| 2022-08-09 | 15.17 | $14.27 | — |
| 2022-08-08 | 15.25 | $14.32 | — |
| 2022-08-05 | 15.11 | $14.28 | — |
| 2022-08-04 | 15.09 | $14.33 | — |
| 2022-08-03 | 14.85 | $14.31 | — |
| 2022-08-02 | 14.67 | $14.22 | — |
| 2022-08-01 | 14.73 | $14.32 | — |
| 2022-07-29 | 14.38 | $14.32 | — |
| 2022-07-28 | 14.02 | $14.24 | — |
| 2022-07-27 | 13.85 | $14.12 | — |
| 2022-07-26 | 14.03 | $13.96 | — |
| 2022-07-25 | 14.74 | $14.02 | — |
| 2022-07-22 | 15.27 | $14.00 | — |
| 2022-07-21 | 15.89 | $14.00 | — |
| 2022-07-20 | 16.54 | $13.91 | — |
| 2022-07-19 | 17.30 | $13.90 | — |
| 2022-07-18 | 18.07 | $13.73 | — |
| 2022-07-15 | 18.28 | $13.76 | — |
| 2022-07-14 | 18.60 | $13.61 | — |
| 2022-07-13 | 18.35 | $13.69 | — |
| 2022-07-12 | 18.29 | $13.71 | — |
| 2022-07-11 | 18.29 | $13.76 | — |
| 2022-07-08 | 18.42 | $13.82 | — |
| 2022-07-07 | 18.72 | $13.84 | — |
| 2022-07-06 | 19.08 | $13.75 | — |
| 2022-07-05 | 19.16 | $13.78 | — |
| 2022-07-01 | 19.31 | $13.83 | — |
| 2022-06-30 | 19.59 | $13.74 | — |
| 2022-06-29 | 19.60 | $13.78 | — |
| 2022-06-28 | 19.69 | $13.78 | — |
| 2022-06-27 | 19.79 | $13.88 | — |
| 2022-06-24 | 20.11 | $13.90 | — |
| 2022-06-23 | 20.49 | $13.71 | — |
| 2022-06-22 | 20.32 | $13.66 | — |
| 2022-06-21 | 20.00 | $13.65 | — |
| 2022-06-17 | 19.62 | $13.52 | — |
| 2022-06-16 | 18.82 | $13.53 | — |
| 2022-06-15 | 17.99 | $13.74 | — |
| 2022-06-14 | 17.46 | $13.59 | — |
| 2022-06-13 | 16.42 | $13.68 | — |
| 2022-06-10 | 15.46 | $14.03 | — |
| 2022-06-09 | 15.08 | $14.25 | — |
| 2022-06-08 | 15.19 | $14.42 | — |
| 2022-06-07 | 15.75 | $14.53 | — |
| 2022-06-06 | 16.49 | $14.45 | — |
| 2022-06-03 | 17.21 | $14.46 | — |
| 2022-06-02 | 17.99 | $14.56 | — |
| 2022-06-01 | 18.77 | $14.43 | — |
| 2022-05-31 | 19.54 | $14.52 | — |
| 2022-05-27 | 20.52 | $14.59 | — |
| 2022-05-26 | 21.35 | $14.43 | — |
| 2022-05-25 | 22.26 | $14.30 | — |
| 2022-05-24 | 22.78 | $14.23 | — |
| 2022-05-23 | 23.09 | $14.22 | — |
| 2022-05-20 | 23.37 | $14.14 | — |
| 2022-05-19 | 23.39 | $14.09 | — |
| 2022-05-18 | 23.24 | $14.11 | — |
| 2022-05-17 | 23.11 | $14.33 | — |
| 2022-05-16 | 23.47 | $14.21 | — |
| 2022-05-13 | 23.43 | $14.20 | — |
| 2022-05-12 | 23.34 | $14.04 | — |
| 2022-05-11 | 22.65 | $14.04 | — |
| 2022-05-10 | 21.93 | $14.07 | — |
| 2022-05-09 | 21.21 | $14.05 | — |
| 2022-05-06 | 20.39 | $14.28 | — |
| 2022-05-05 | 19.94 | $14.35 | — |
| 2022-05-04 | 19.60 | $14.62 | — |
| 2022-05-03 | 19.85 | $14.42 | — |
| 2022-05-02 | 19.36 | $14.36 | — |
| 2022-04-29 | 18.60 | $14.38 | — |
| 2022-04-28 | 17.83 | $14.62 | — |
| 2022-04-27 | 17.58 | $14.48 | — |
| 2022-04-26 | 16.70 | $14.48 | — |
| 2022-04-25 | 15.78 | $14.65 | — |
| 2022-04-22 | 15.21 | $14.63 | — |
| 2022-04-21 | 14.51 | $14.83 | — |
| 2022-04-20 | 14.32 | $14.97 | — |
| 2022-04-19 | 14.55 | $14.93 | — |
| 2022-04-18 | 14.63 | $14.87 | — |
| 2022-04-14 | 14.46 | $14.90 | — |
| 2022-04-13 | 14.36 | $15.00 | — |
| 2022-04-12 | 14.58 | $14.91 | — |
| 2022-04-11 | 14.43 | $14.92 | — |
| 2022-04-08 | 14.31 | $15.05 | — |
| 2022-04-07 | 14.58 | $15.07 | — |
| 2022-04-06 | 14.93 | $15.05 | — |
| 2022-04-05 | 15.22 | $15.12 | — |
| 2022-04-04 | 15.74 | $15.26 | — |
| 2022-04-01 | 16.38 | $15.21 | — |
| 2022-03-31 | 17.22 | $15.18 | — |
| 2022-03-30 | 18.05 | $15.30 | — |
| 2022-03-29 | 18.67 | $15.31 | — |
| 2022-03-28 | 19.29 | $15.19 | — |
| 2022-03-25 | 20.30 | $15.16 | — |
| 2022-03-24 | 21.26 | $15.18 | — |
| 2022-03-23 | 22.33 | $15.11 | — |
| 2022-03-22 | 23.24 | $15.17 | — |
| 2022-03-21 | 24.37 | $15.12 | — |
| 2022-03-18 | 25.41 | $15.18 | — |
| 2022-03-17 | 26.67 | $15.09 | — |
| 2022-03-16 | 27.73 | $14.96 | — |
| 2022-03-15 | 28.44 | $14.79 | — |
| 2022-03-14 | 28.59 | $14.68 | — |
| 2022-03-11 | 28.31 | $14.78 | — |
| 2022-03-10 | 28.22 | $14.87 | — |
| 2022-03-09 | 28.33 | $14.92 | — |
| 2022-03-08 | 28.56 | $14.75 | — |
| 2022-03-07 | 28.12 | $14.81 | — |
| 2022-03-04 | 27.78 | $15.05 | — |
| 2022-03-03 | 27.97 | $15.11 | — |
| 2022-03-02 | 28.33 | $15.17 | — |
| 2022-03-01 | 28.87 | $15.09 | — |
| 2022-02-28 | 29.11 | $15.19 | — |
| 2022-02-25 | 29.63 | $15.18 | — |
| 2022-02-24 | 30.13 | $14.98 | — |
| 2022-02-23 | 29.81 | $14.97 | — |
| 2022-02-22 | 29.42 | $15.09 | — |
| 2022-02-18 | 29.28 | $15.17 | — |
| 2022-02-17 | 29.32 | $15.22 | — |
| 2022-02-16 | 29.48 | $15.35 | — |
| 2022-02-15 | 29.99 | $15.32 | — |
| 2022-02-14 | 30.41 | $15.22 | — |
| 2022-02-11 | 30.42 | $15.29 | — |
| 2022-02-10 | 30.60 | $15.38 | — |
| 2022-02-09 | 31.02 | $15.54 | — |
| 2022-02-08 | 31.92 | $15.41 | — |
| 2022-02-07 | 32.30 | $15.37 | — |
| 2022-02-04 | 32.51 | $15.39 | — |
| 2022-02-03 | 32.79 | $15.39 | — |
| 2022-02-02 | 33.08 | $15.57 | — |
| 2022-02-01 | 33.86 | $15.50 | — |
| 2022-01-31 | 34.39 | $15.44 | — |
| 2022-01-28 | 34.67 | $15.30 | — |
| 2022-01-27 | 34.29 | $15.18 | — |
| 2022-01-26 | 33.23 | $15.20 | — |
| 2022-01-25 | 32.15 | $15.24 | — |
| 2022-01-24 | 31.08 | $15.32 | — |
| 2022-01-21 | 30.09 | $15.33 | — |
| 2022-01-20 | 29.07 | $15.45 | — |
| 2022-01-19 | 28.21 | $15.51 | — |
| 2022-01-18 | 27.42 | $15.56 | — |
| 2022-01-14 | 26.70 | $15.73 | — |
| 2022-01-13 | 26.30 | $15.75 | — |
| 2022-01-12 | 25.93 | $15.84 | — |
| 2022-01-11 | 25.76 | $15.80 | — |
| 2022-01-10 | 25.40 | $15.71 | — |
| 2022-01-07 | 24.59 | $15.73 | — |
| 2022-01-06 | 23.78 | $15.75 | — |
| 2022-01-05 | 22.97 | $15.77 | — |
| 2022-01-04 | 22.15 | $15.94 | — |
| 2022-01-03 | 21.64 | $15.93 | — |
| 2021-12-31 | 21.06 | $15.96 | — |
| 2021-12-30 | 20.52 | $15.96 | — |
| 2021-12-29 | 19.94 | $15.95 | — |
| 2021-12-28 | 19.29 | $15.95 | — |
| 2021-12-27 | 18.62 | $15.96 | — |
| 2021-12-23 | 17.92 | $16.85 | — |
| 2021-12-22 | 18.09 | $16.80 | — |
| 2021-12-21 | 18.44 | $16.70 | — |
| 2021-12-20 | 19.17 | $16.56 | — |
| 2021-12-17 | 19.84 | $16.65 | — |
| 2021-12-16 | 20.85 | $16.72 | — |
| 2021-12-15 | 21.60 | $16.74 | — |
| 2021-12-14 | 22.30 | $16.63 | — |
| 2021-12-13 | 23.46 | $16.70 | — |
| 2021-12-10 | 24.39 | $16.76 | — |
| 2021-12-09 | 25.09 | $16.69 | — |
| 2021-12-08 | 26.10 | $16.76 | — |
| 2021-12-07 | 26.82 | $16.75 | — |
| 2021-12-06 | 27.63 | $16.60 | — |
| 2021-12-03 | 29.07 | $16.52 | — |
| 2021-12-02 | 30.21 | $16.56 | — |
| 2021-12-01 | 31.58 | $16.43 | — |
| 2021-11-30 | 32.34 | $16.50 | — |
| 2021-11-29 | 33.44 | $16.66 | — |
| 2021-11-26 | 35.01 | $16.58 | — |
| 2021-11-24 | 36.59 | $16.75 | — |
| 2021-11-23 | 37.68 | $16.73 | — |
| 2021-11-22 | 38.94 | $16.73 | — |
| 2021-11-19 | 40.26 | $16.82 | — |
| 2021-11-18 | 40.98 | $16.87 | — |
| 2021-11-17 | 41.31 | $16.88 | — |
| 2021-11-16 | 41.58 | $16.88 | — |
| 2021-11-15 | 41.86 | $16.89 | — |
| 2021-11-12 | 42.07 | $16.89 | — |
| 2021-11-11 | 42.30 | $16.84 | — |
| 2021-11-10 | 42.71 | $16.82 | — |
| 2021-11-09 | 43.21 | $16.93 | — |
| 2021-11-08 | 42.90 | $16.91 | — |
| 2021-11-05 | 42.63 | $16.90 | — |
| 2021-11-04 | 42.37 | $16.84 | — |
| 2021-11-03 | 42.27 | $16.82 | — |
| 2021-11-02 | 42.23 | $16.77 | — |
| 2021-11-01 | 42.32 | $16.74 | — |
| 2021-10-29 | 42.52 | $16.73 | — |
| 2021-10-28 | 42.75 | $16.74 | — |
| 2021-10-27 | 42.93 | $16.68 | — |
| 2021-10-26 | 43.29 | $16.72 | — |
| 2021-10-25 | 43.42 | $16.71 | — |
| 2021-10-22 | 43.58 | $16.69 | — |
| 2021-10-21 | 43.80 | $16.67 | — |
| 2021-10-20 | 44.08 | $16.65 | — |
| 2021-10-19 | 44.43 | $16.61 | — |
| 2021-10-18 | 44.89 | $16.55 | — |
| 2021-10-15 | 45.52 | $16.57 | — |
| 2021-10-14 | 46.09 | $16.52 | — |
| 2021-10-13 | 46.81 | $16.37 | — |
| 2021-10-12 | 47.94 | $16.31 | — |
| 2021-10-11 | 49.31 | $16.31 | — |
| 2021-10-08 | 50.75 | $16.38 | — |
| 2021-10-07 | 51.96 | $16.39 | — |
| 2021-10-06 | 53.19 | $16.33 | — |
| 2021-10-05 | 54.64 | $16.31 | — |
| 2021-10-04 | 56.20 | $16.24 | — |
| 2021-10-01 | 58.01 | $16.34 | — |
| 2021-09-30 | 59.53 | $16.23 | — |
| 2021-09-29 | 61.38 | $16.31 | — |
| 2021-09-28 | 63.01 | $16.30 | — |
| 2021-09-27 | 64.74 | $16.50 | — |
| 2021-09-24 | 65.69 | $16.51 | — |
| 2021-09-23 | 66.65 | $16.53 | — |
| 2021-09-22 | 67.56 | $16.46 | — |
| 2021-09-21 | 68.63 | $16.40 | — |
| 2021-09-20 | 69.86 | $16.38 | — |
| 2021-09-17 | 71.17 | $16.52 | — |
| 2021-09-16 | 71.97 | $16.59 | — |
| 2021-09-15 | 72.48 | $16.63 | — |
| 2021-09-14 | 72.85 | $16.57 | — |
| 2021-09-13 | 73.28 | $16.61 | — |
| 2021-09-10 | 73.57 | $16.58 | — |
| 2021-09-09 | 73.89 | $16.62 | — |
| 2021-09-08 | 74.07 | $16.64 | — |
| 2021-09-07 | 74.17 | $16.66 | — |
| 2021-09-03 | 74.20 | $16.71 | — |
| 2021-09-02 | 74.04 | $16.71 | — |
| 2021-09-01 | 73.87 | $16.66 | — |
| 2021-08-31 | 73.71 | $16.63 | — |
| 2021-08-30 | 73.56 | $16.65 | — |
| 2021-08-27 | 73.34 | $16.62 | — |
| 2021-08-26 | 73.12 | $16.51 | — |
| 2021-08-25 | 72.92 | $16.56 | — |
| 2021-08-24 | 72.57 | $16.54 | — |
| 2021-08-23 | 72.20 | $16.52 | — |
| 2021-08-20 | 71.83 | $16.44 | — |
| 2021-08-19 | 71.45 | $16.39 | — |
| 2021-08-18 | 71.07 | $16.41 | — |
| 2021-08-17 | 70.63 | $16.49 | — |
| 2021-08-16 | 69.96 | $16.56 | — |
| 2021-08-13 | 69.09 | $16.55 | — |
| 2021-08-12 | 68.18 | $16.51 | — |
| 2021-08-11 | 67.22 | $16.51 | — |
| 2021-08-10 | 66.22 | $16.48 | — |
| 2021-08-09 | 65.17 | $16.46 | — |
| 2021-08-06 | 64.06 | $16.48 | — |
| 2021-08-05 | 62.86 | $16.50 | — |
| 2021-08-04 | 61.56 | $16.47 | — |
| 2021-08-03 | 60.19 | $16.51 | — |
| 2021-08-02 | 58.69 | $16.45 | — |
| 2021-07-30 | 57.12 | $16.44 | — |
| 2021-07-29 | 55.46 | $16.48 | — |
| 2021-07-28 | 53.66 | $16.44 | — |
| 2021-07-27 | 51.77 | $16.40 | — |
| 2021-07-26 | 49.78 | $16.44 | — |
| 2021-07-23 | 47.64 | $16.43 | — |
| 2021-07-22 | 45.38 | $16.35 | — |
| 2021-07-21 | 43.01 | $16.32 | — |
| 2021-07-20 | 40.52 | $16.25 | — |
| 2021-07-19 | 37.90 | $16.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected