Is Fantasy Aces Daily Fantasy Sports Corp. (FASDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fantasy Aces Daily Fantasy Sports Corp. (FASDF) research center and poll results.
OTC : FASDF
Fantasy Aces Daily Fantasy Sports Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 22K
- Average Volume
- 327
- Market Capitalization
- $420
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 22000 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 22000 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 22000 |
| 2025-11-05 | 0.00 | $0.00 | 22000 |
| 2025-11-04 | 0.00 | $0.00 | 22000 |
| 2025-11-03 | 0.00 | $0.00 | 22000 |
| 2025-10-31 | 0.00 | $0.00 | 22000 |
| 2025-10-30 | 0.00 | $0.00 | 22000 |
| 2025-10-29 | 0.00 | $0.00 | 22000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 22000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22000 |
| 2025-07-25 | 0.00 | $0.00 | 22000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22000 |
| 2025-07-18 | 0.00 | $0.00 | 22000 |
| 2025-07-17 | 0.00 | $0.00 | 22000 |
| 2025-07-16 | 0.00 | $0.00 | 22000 |
| 2025-07-15 | 0.00 | $0.00 | 22000 |
| 2025-07-14 | 0.00 | $0.00 | 22000 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22000 |
| 2025-07-08 | 0.00 | $0.00 | 22000 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22000 |
| 2025-05-21 | 0.00 | $0.00 | 22000 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 22000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | 22000 |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 653 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 22000 |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 22000 |
| 2024-12-11 | 0.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | 22000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 22000 |
| 2024-12-05 | 0.00 | $0.00 | 22000 |
| 2024-12-04 | 0.00 | $0.00 | 22000 |
| 2024-12-03 | 0.00 | $0.00 | 22000 |
| 2024-12-02 | 0.00 | $0.00 | 22000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 22000 |
| 2024-11-26 | 0.00 | $0.00 | 22000 |
| 2024-11-25 | 0.00 | $0.00 | 22000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22000 |
| 2024-11-20 | 0.00 | $0.00 | 22000 |
| 2024-11-19 | 0.00 | $0.00 | 22000 |
| 2024-11-18 | 0.00 | $0.00 | 22000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 22000 |
| 2024-11-13 | 0.00 | $0.00 | 22000 |
| 2024-11-12 | 0.00 | $0.00 | 22000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 22000 |
| 2024-11-05 | 0.00 | $0.00 | 22000 |
| 2024-11-04 | 0.00 | $0.00 | 22000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 22000 |
| 2024-10-24 | 0.00 | $0.00 | 22000 |
| 2024-10-23 | 0.00 | $0.00 | 22000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 22000 |
| 2024-10-18 | 0.00 | $0.00 | 22000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 22000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22000 |
| 2024-10-09 | 0.00 | $0.00 | 22000 |
| 2024-10-08 | 0.00 | $0.00 | 22000 |
| 2024-10-07 | 0.00 | $0.00 | 22000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 22000 |
| 2024-10-02 | 0.00 | $0.00 | 22000 |
| 2024-10-01 | 0.00 | $0.00 | 22000 |
| 2024-09-30 | 0.00 | $0.00 | 22000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 22000 |
| 2024-09-25 | 0.00 | $0.00 | 22000 |
| 2024-09-24 | 0.00 | $0.00 | 22000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 22000 |
| 2024-09-17 | 0.00 | $0.00 | 22000 |
| 2024-09-16 | 0.00 | $0.00 | 22000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22000 |
| 2024-09-11 | 0.00 | $0.00 | 22000 |
| 2024-09-10 | 0.00 | $0.00 | 22000 |
| 2024-09-09 | 0.00 | $0.00 | 22000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 22000 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | 22000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 22000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | 22000 |
| 2024-08-21 | 0.00 | $0.00 | 22000 |
| 2024-08-20 | 0.00 | $0.00 | 22000 |
| 2024-08-19 | 0.00 | $0.00 | 22000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 22000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 22000 |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 186 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 2000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 25100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 208 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 34600 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10100 |
| 2021-09-30 | 0.00 | $0.00 | 10000 |
| 2021-09-29 | 0.00 | $0.00 | 10000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 200 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 3000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 71778 |
| 2021-09-15 | 0.00 | $0.00 | 8000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 23546 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 5000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.02 | $0.00 | 120000 |
| 2021-08-27 | 0.03 | $0.00 | 53042 |
| 2021-08-26 | 0.05 | $0.01 | — |
| 2021-08-25 | 0.06 | $0.01 | 160769 |
| 2021-08-24 | 0.07 | $0.00 | 2000 |
| 2021-08-23 | 0.09 | $0.00 | — |
| 2021-08-20 | 0.10 | $0.00 | — |
| 2021-08-19 | 0.11 | $0.00 | — |
| 2021-08-18 | 0.13 | $0.00 | 10000 |
| 2021-08-17 | 0.14 | $0.01 | — |
| 2021-08-16 | 0.15 | $0.01 | 19100 |
| 2021-08-13 | 0.17 | $0.01 | 3316 |
| 2021-08-12 | 0.18 | $0.01 | 2000 |
| 2021-08-11 | 0.19 | $0.00 | — |
| 2021-08-10 | 0.21 | $0.00 | 19000 |
| 2021-08-09 | 0.21 | $0.00 | 31499 |
| 2021-08-06 | 0.22 | $0.01 | 1214 |
| 2021-08-05 | 0.22 | $0.01 | — |
| 2021-08-04 | 0.22 | $0.01 | 392 |
| 2021-08-03 | 0.22 | $0.27 | — |
| 2021-08-02 | 0.21 | $0.27 | — |
| 2021-07-30 | 0.20 | $0.27 | — |
| 2021-07-29 | 0.19 | $0.27 | — |
| 2021-07-28 | 0.17 | $0.27 | — |
| 2021-07-27 | 0.16 | $0.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 22000 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 22000 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 22000 |
| 2025-11-05 | 0.00 | $0.00 | 22000 |
| 2025-11-04 | 0.00 | $0.00 | 22000 |
| 2025-11-03 | 0.00 | $0.00 | 22000 |
| 2025-10-31 | 0.00 | $0.00 | 22000 |
| 2025-10-30 | 0.00 | $0.00 | 22000 |
| 2025-10-29 | 0.00 | $0.00 | 22000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 22000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22000 |
| 2025-07-25 | 0.00 | $0.00 | 22000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22000 |
| 2025-07-18 | 0.00 | $0.00 | 22000 |
| 2025-07-17 | 0.00 | $0.00 | 22000 |
| 2025-07-16 | 0.00 | $0.00 | 22000 |
| 2025-07-15 | 0.00 | $0.00 | 22000 |
| 2025-07-14 | 0.00 | $0.00 | 22000 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22000 |
| 2025-07-08 | 0.00 | $0.00 | 22000 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22000 |
| 2025-05-21 | 0.00 | $0.00 | 22000 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 22000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | 22000 |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 653 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 22000 |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 22000 |
| 2024-12-11 | 0.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | 22000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 22000 |
| 2024-12-05 | 0.00 | $0.00 | 22000 |
| 2024-12-04 | 0.00 | $0.00 | 22000 |
| 2024-12-03 | 0.00 | $0.00 | 22000 |
| 2024-12-02 | 0.00 | $0.00 | 22000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 22000 |
| 2024-11-26 | 0.00 | $0.00 | 22000 |
| 2024-11-25 | 0.00 | $0.00 | 22000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22000 |
| 2024-11-20 | 0.00 | $0.00 | 22000 |
| 2024-11-19 | 0.00 | $0.00 | 22000 |
| 2024-11-18 | 0.00 | $0.00 | 22000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 22000 |
| 2024-11-13 | 0.00 | $0.00 | 22000 |
| 2024-11-12 | 0.00 | $0.00 | 22000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 22000 |
| 2024-11-05 | 0.00 | $0.00 | 22000 |
| 2024-11-04 | 0.00 | $0.00 | 22000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 22000 |
| 2024-10-24 | 0.00 | $0.00 | 22000 |
| 2024-10-23 | 0.00 | $0.00 | 22000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 22000 |
| 2024-10-18 | 0.00 | $0.00 | 22000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 22000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22000 |
| 2024-10-09 | 0.00 | $0.00 | 22000 |
| 2024-10-08 | 0.00 | $0.00 | 22000 |
| 2024-10-07 | 0.00 | $0.00 | 22000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 22000 |
| 2024-10-02 | 0.00 | $0.00 | 22000 |
| 2024-10-01 | 0.00 | $0.00 | 22000 |
| 2024-09-30 | 0.00 | $0.00 | 22000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 22000 |
| 2024-09-25 | 0.00 | $0.00 | 22000 |
| 2024-09-24 | 0.00 | $0.00 | 22000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 22000 |
| 2024-09-17 | 0.00 | $0.00 | 22000 |
| 2024-09-16 | 0.00 | $0.00 | 22000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22000 |
| 2024-09-11 | 0.00 | $0.00 | 22000 |
| 2024-09-10 | 0.00 | $0.00 | 22000 |
| 2024-09-09 | 0.00 | $0.00 | 22000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 22000 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | 22000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 22000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | 22000 |
| 2024-08-21 | 0.00 | $0.00 | 22000 |
| 2024-08-20 | 0.00 | $0.00 | 22000 |
| 2024-08-19 | 0.00 | $0.00 | 22000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 22000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 22000 |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 186 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 2000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 25100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 208 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 34600 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 10100 |
| 2021-09-30 | 0.01 | $0.00 | 10000 |
| 2021-09-29 | 0.01 | $0.00 | 10000 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 200 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 5000 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 3000 |
| 2021-09-17 | 0.01 | $0.00 | 53000 |
| 2021-09-16 | 0.01 | $0.00 | 71778 |
| 2021-09-15 | 0.01 | $0.00 | 8000 |
| 2021-09-14 | 0.02 | $0.00 | — |
| 2021-09-13 | 0.02 | $0.00 | — |
| 2021-09-10 | 0.02 | $0.00 | — |
| 2021-09-09 | 0.02 | $0.00 | 23546 |
| 2021-09-08 | 0.02 | $0.00 | — |
| 2021-09-07 | 0.02 | $0.00 | — |
| 2021-09-03 | 0.03 | $0.00 | — |
| 2021-09-02 | 0.03 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | 5000 |
| 2021-08-31 | 0.03 | $0.00 | — |
| 2021-08-30 | 0.04 | $0.00 | 120000 |
| 2021-08-27 | 0.04 | $0.00 | 53042 |
| 2021-08-26 | 0.04 | $0.01 | — |
| 2021-08-25 | 0.05 | $0.01 | 160769 |
| 2021-08-24 | 0.05 | $0.00 | 2000 |
| 2021-08-23 | 0.06 | $0.00 | — |
| 2021-08-20 | 0.06 | $0.00 | — |
| 2021-08-19 | 0.07 | $0.00 | — |
| 2021-08-18 | 0.08 | $0.00 | 10000 |
| 2021-08-17 | 0.09 | $0.01 | — |
| 2021-08-16 | 0.10 | $0.01 | 19100 |
| 2021-08-13 | 0.10 | $0.01 | 3316 |
| 2021-08-12 | 0.11 | $0.01 | 2000 |
| 2021-08-11 | 0.12 | $0.00 | — |
| 2021-08-10 | 0.14 | $0.00 | 19000 |
| 2021-08-09 | 0.15 | $0.00 | 31499 |
| 2021-08-06 | 0.17 | $0.01 | 1214 |
| 2021-08-05 | 0.18 | $0.01 | — |
| 2021-08-04 | 0.20 | $0.01 | 392 |
| 2021-08-03 | 0.22 | $0.27 | — |
| 2021-08-02 | 0.22 | $0.27 | — |
| 2021-07-30 | 0.21 | $0.27 | — |
| 2021-07-29 | 0.21 | $0.27 | — |
| 2021-07-28 | 0.20 | $0.27 | — |
| 2021-07-27 | 0.19 | $0.27 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 22000 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 22000 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 22000 |
| 2025-11-05 | 0.00 | $0.00 | 22000 |
| 2025-11-04 | 0.00 | $0.00 | 22000 |
| 2025-11-03 | 0.00 | $0.00 | 22000 |
| 2025-10-31 | 0.00 | $0.00 | 22000 |
| 2025-10-30 | 0.00 | $0.00 | 22000 |
| 2025-10-29 | 0.00 | $0.00 | 22000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 22000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22000 |
| 2025-07-25 | 0.00 | $0.00 | 22000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22000 |
| 2025-07-18 | 0.00 | $0.00 | 22000 |
| 2025-07-17 | 0.00 | $0.00 | 22000 |
| 2025-07-16 | 0.00 | $0.00 | 22000 |
| 2025-07-15 | 0.00 | $0.00 | 22000 |
| 2025-07-14 | 0.00 | $0.00 | 22000 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22000 |
| 2025-07-08 | 0.00 | $0.00 | 22000 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22000 |
| 2025-05-21 | 0.00 | $0.00 | 22000 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 22000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | 22000 |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 653 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 22000 |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 22000 |
| 2024-12-11 | 0.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | 22000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 22000 |
| 2024-12-05 | 0.00 | $0.00 | 22000 |
| 2024-12-04 | 0.00 | $0.00 | 22000 |
| 2024-12-03 | 0.00 | $0.00 | 22000 |
| 2024-12-02 | 0.00 | $0.00 | 22000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 22000 |
| 2024-11-26 | 0.00 | $0.00 | 22000 |
| 2024-11-25 | 0.00 | $0.00 | 22000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22000 |
| 2024-11-20 | 0.00 | $0.00 | 22000 |
| 2024-11-19 | 0.00 | $0.00 | 22000 |
| 2024-11-18 | 0.00 | $0.00 | 22000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 22000 |
| 2024-11-13 | 0.00 | $0.00 | 22000 |
| 2024-11-12 | 0.00 | $0.00 | 22000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 22000 |
| 2024-11-05 | 0.00 | $0.00 | 22000 |
| 2024-11-04 | 0.00 | $0.00 | 22000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 22000 |
| 2024-10-24 | 0.00 | $0.00 | 22000 |
| 2024-10-23 | 0.00 | $0.00 | 22000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 22000 |
| 2024-10-18 | 0.00 | $0.00 | 22000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 22000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22000 |
| 2024-10-09 | 0.00 | $0.00 | 22000 |
| 2024-10-08 | 0.00 | $0.00 | 22000 |
| 2024-10-07 | 0.00 | $0.00 | 22000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 22000 |
| 2024-10-02 | 0.00 | $0.00 | 22000 |
| 2024-10-01 | 0.00 | $0.00 | 22000 |
| 2024-09-30 | 0.00 | $0.00 | 22000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 22000 |
| 2024-09-25 | 0.00 | $0.00 | 22000 |
| 2024-09-24 | 0.00 | $0.00 | 22000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 22000 |
| 2024-09-17 | 0.00 | $0.00 | 22000 |
| 2024-09-16 | 0.00 | $0.00 | 22000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22000 |
| 2024-09-11 | 0.00 | $0.00 | 22000 |
| 2024-09-10 | 0.00 | $0.00 | 22000 |
| 2024-09-09 | 0.00 | $0.00 | 22000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 22000 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | 22000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 22000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | 22000 |
| 2024-08-21 | 0.00 | $0.00 | 22000 |
| 2024-08-20 | 0.00 | $0.00 | 22000 |
| 2024-08-19 | 0.00 | $0.00 | 22000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 22000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 22000 |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 186 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 2000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 25100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 208 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 34600 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10100 |
| 2021-09-30 | 0.00 | $0.00 | 10000 |
| 2021-09-29 | 0.00 | $0.00 | 10000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 200 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 3000 |
| 2021-09-17 | 0.00 | $0.00 | 53000 |
| 2021-09-16 | 0.00 | $0.00 | 71778 |
| 2021-09-15 | 0.00 | $0.00 | 8000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 23546 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 120000 |
| 2021-08-27 | 0.01 | $0.00 | 53042 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | 160769 |
| 2021-08-24 | 0.02 | $0.00 | 2000 |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.04 | $0.00 | — |
| 2021-08-19 | 0.05 | $0.00 | — |
| 2021-08-18 | 0.06 | $0.00 | 10000 |
| 2021-08-17 | 0.08 | $0.01 | — |
| 2021-08-16 | 0.09 | $0.01 | 19100 |
| 2021-08-13 | 0.11 | $0.01 | 3316 |
| 2021-08-12 | 0.12 | $0.01 | 2000 |
| 2021-08-11 | 0.14 | $0.00 | — |
| 2021-08-10 | 0.16 | $0.00 | 19000 |
| 2021-08-09 | 0.18 | $0.00 | 31499 |
| 2021-08-06 | 0.20 | $0.01 | 1214 |
| 2021-08-05 | 0.22 | $0.01 | — |
| 2021-08-04 | 0.24 | $0.01 | 392 |
| 2021-08-03 | 0.26 | $0.27 | — |
| 2021-08-02 | 0.25 | $0.27 | — |
| 2021-07-30 | 0.24 | $0.27 | — |
| 2021-07-29 | 0.24 | $0.27 | — |
| 2021-07-28 | 0.23 | $0.27 | — |
| 2021-07-27 | 0.22 | $0.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.00
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 22000 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 22000 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 22000 |
| 2025-11-05 | 0.00 | $0.00 | 22000 |
| 2025-11-04 | 0.00 | $0.00 | 22000 |
| 2025-11-03 | 0.00 | $0.00 | 22000 |
| 2025-10-31 | 0.00 | $0.00 | 22000 |
| 2025-10-30 | 0.00 | $0.00 | 22000 |
| 2025-10-29 | 0.00 | $0.00 | 22000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 22000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22000 |
| 2025-07-25 | 0.00 | $0.00 | 22000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22000 |
| 2025-07-18 | 0.00 | $0.00 | 22000 |
| 2025-07-17 | 0.00 | $0.00 | 22000 |
| 2025-07-16 | 0.00 | $0.00 | 22000 |
| 2025-07-15 | 0.00 | $0.00 | 22000 |
| 2025-07-14 | 0.00 | $0.00 | 22000 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22000 |
| 2025-07-08 | 0.00 | $0.00 | 22000 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22000 |
| 2025-05-21 | 0.00 | $0.00 | 22000 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 22000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | 22000 |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 653 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 22000 |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 22000 |
| 2024-12-11 | 0.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | 22000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 22000 |
| 2024-12-05 | 0.00 | $0.00 | 22000 |
| 2024-12-04 | 0.00 | $0.00 | 22000 |
| 2024-12-03 | 0.00 | $0.00 | 22000 |
| 2024-12-02 | 0.00 | $0.00 | 22000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 22000 |
| 2024-11-26 | 0.00 | $0.00 | 22000 |
| 2024-11-25 | 0.00 | $0.00 | 22000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22000 |
| 2024-11-20 | 0.00 | $0.00 | 22000 |
| 2024-11-19 | 0.00 | $0.00 | 22000 |
| 2024-11-18 | 0.00 | $0.00 | 22000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 22000 |
| 2024-11-13 | 0.00 | $0.00 | 22000 |
| 2024-11-12 | 0.00 | $0.00 | 22000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 22000 |
| 2024-11-05 | 0.00 | $0.00 | 22000 |
| 2024-11-04 | 0.00 | $0.00 | 22000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 22000 |
| 2024-10-24 | 0.00 | $0.00 | 22000 |
| 2024-10-23 | 0.00 | $0.00 | 22000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 22000 |
| 2024-10-18 | 0.00 | $0.00 | 22000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 22000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22000 |
| 2024-10-09 | 0.00 | $0.00 | 22000 |
| 2024-10-08 | 0.00 | $0.00 | 22000 |
| 2024-10-07 | 0.00 | $0.00 | 22000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 22000 |
| 2024-10-02 | 0.00 | $0.00 | 22000 |
| 2024-10-01 | 0.00 | $0.00 | 22000 |
| 2024-09-30 | 0.00 | $0.00 | 22000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 22000 |
| 2024-09-25 | 0.00 | $0.00 | 22000 |
| 2024-09-24 | 0.00 | $0.00 | 22000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 22000 |
| 2024-09-17 | 0.00 | $0.00 | 22000 |
| 2024-09-16 | 0.00 | $0.00 | 22000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22000 |
| 2024-09-11 | 0.00 | $0.00 | 22000 |
| 2024-09-10 | 0.00 | $0.00 | 22000 |
| 2024-09-09 | 0.00 | $0.00 | 22000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 22000 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | 22000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 22000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | 22000 |
| 2024-08-21 | 0.00 | $0.00 | 22000 |
| 2024-08-20 | 0.00 | $0.00 | 22000 |
| 2024-08-19 | 0.00 | $0.00 | 22000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 22000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 22000 |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 186 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 2000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 25100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 208 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 34600 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | -0.01 | $0.00 | — |
| 2021-10-04 | -0.01 | $0.00 | — |
| 2021-10-01 | -0.01 | $0.00 | 10100 |
| 2021-09-30 | -0.01 | $0.00 | 10000 |
| 2021-09-29 | -0.01 | $0.00 | 10000 |
| 2021-09-28 | -0.01 | $0.00 | — |
| 2021-09-27 | -0.01 | $0.00 | 200 |
| 2021-09-24 | -0.01 | $0.00 | — |
| 2021-09-23 | -0.01 | $0.00 | 5000 |
| 2021-09-22 | -0.01 | $0.00 | — |
| 2021-09-21 | -0.01 | $0.00 | — |
| 2021-09-20 | -0.01 | $0.00 | 3000 |
| 2021-09-17 | -0.01 | $0.00 | 53000 |
| 2021-09-16 | -0.01 | $0.00 | 71778 |
| 2021-09-15 | -0.01 | $0.00 | 8000 |
| 2021-09-14 | -0.02 | $0.00 | — |
| 2021-09-13 | -0.02 | $0.00 | — |
| 2021-09-10 | -0.02 | $0.00 | — |
| 2021-09-09 | -0.02 | $0.00 | 23546 |
| 2021-09-08 | -0.02 | $0.00 | — |
| 2021-09-07 | -0.02 | $0.00 | — |
| 2021-09-03 | -0.02 | $0.00 | — |
| 2021-09-02 | -0.02 | $0.00 | — |
| 2021-09-01 | -0.01 | $0.00 | 5000 |
| 2021-08-31 | -0.01 | $0.00 | — |
| 2021-08-30 | -0.01 | $0.00 | 120000 |
| 2021-08-27 | -0.01 | $0.00 | 53042 |
| 2021-08-26 | -0.01 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 160769 |
| 2021-08-24 | 0.00 | $0.00 | 2000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.03 | $0.00 | 10000 |
| 2021-08-17 | 0.04 | $0.01 | — |
| 2021-08-16 | 0.05 | $0.01 | 19100 |
| 2021-08-13 | 0.06 | $0.01 | 3316 |
| 2021-08-12 | 0.08 | $0.01 | 2000 |
| 2021-08-11 | 0.10 | $0.00 | — |
| 2021-08-10 | 0.12 | $0.00 | 19000 |
| 2021-08-09 | 0.15 | $0.00 | 31499 |
| 2021-08-06 | 0.18 | $0.01 | 1214 |
| 2021-08-05 | 0.21 | $0.01 | — |
| 2021-08-04 | 0.25 | $0.01 | 392 |
| 2021-08-03 | 0.29 | $0.27 | — |
| 2021-08-02 | 0.29 | $0.27 | — |
| 2021-07-30 | 0.29 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.00
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 22000 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 22000 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 22000 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 22000 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 22000 |
| 2025-11-05 | 0.00 | $0.00 | 22000 |
| 2025-11-04 | 0.00 | $0.00 | 22000 |
| 2025-11-03 | 0.00 | $0.00 | 22000 |
| 2025-10-31 | 0.00 | $0.00 | 22000 |
| 2025-10-30 | 0.00 | $0.00 | 22000 |
| 2025-10-29 | 0.00 | $0.00 | 22000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 22000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22000 |
| 2025-07-25 | 0.00 | $0.00 | 22000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22000 |
| 2025-07-18 | 0.00 | $0.00 | 22000 |
| 2025-07-17 | 0.00 | $0.00 | 22000 |
| 2025-07-16 | 0.00 | $0.00 | 22000 |
| 2025-07-15 | 0.00 | $0.00 | 22000 |
| 2025-07-14 | 0.00 | $0.00 | 22000 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22000 |
| 2025-07-08 | 0.00 | $0.00 | 22000 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22000 |
| 2025-05-21 | 0.00 | $0.00 | 22000 |
| 2025-05-20 | 0.00 | $0.00 | 22000 |
| 2025-05-19 | 0.00 | $0.00 | 22000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22000 |
| 2025-05-14 | 0.00 | $0.00 | 22000 |
| 2025-05-13 | 0.00 | $0.00 | 22000 |
| 2025-05-12 | 0.00 | $0.00 | 22000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 22000 |
| 2025-04-30 | 0.00 | $0.00 | 22000 |
| 2025-04-29 | 0.00 | $0.00 | 22000 |
| 2025-04-28 | 0.00 | $0.00 | 22000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 22000 |
| 2025-04-23 | 0.00 | $0.00 | 22000 |
| 2025-04-22 | 0.00 | $0.00 | 22000 |
| 2025-04-21 | 0.00 | $0.00 | 22000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 22000 |
| 2025-04-15 | 0.00 | $0.00 | 22000 |
| 2025-04-14 | 0.00 | $0.00 | 22000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22000 |
| 2025-04-09 | 0.00 | $0.00 | 22000 |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | 22000 |
| 2025-04-02 | 0.00 | $0.00 | 22000 |
| 2025-04-01 | 0.00 | $0.00 | 22000 |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | 22000 |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | 22000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | 22000 |
| 2025-03-11 | 0.00 | $0.00 | 22000 |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | 22000 |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | 22000 |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 22000 |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | 22000 |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 22000 |
| 2025-01-22 | 0.00 | $0.00 | 22000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | 22000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | 22000 |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 653 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 22000 |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 22000 |
| 2024-12-11 | 0.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | 22000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 22000 |
| 2024-12-05 | 0.00 | $0.00 | 22000 |
| 2024-12-04 | 0.00 | $0.00 | 22000 |
| 2024-12-03 | 0.00 | $0.00 | 22000 |
| 2024-12-02 | 0.00 | $0.00 | 22000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 22000 |
| 2024-11-26 | 0.00 | $0.00 | 22000 |
| 2024-11-25 | 0.00 | $0.00 | 22000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22000 |
| 2024-11-20 | 0.00 | $0.00 | 22000 |
| 2024-11-19 | 0.00 | $0.00 | 22000 |
| 2024-11-18 | 0.00 | $0.00 | 22000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 22000 |
| 2024-11-13 | 0.00 | $0.00 | 22000 |
| 2024-11-12 | 0.00 | $0.00 | 22000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22000 |
| 2024-11-06 | 0.00 | $0.00 | 22000 |
| 2024-11-05 | 0.00 | $0.00 | 22000 |
| 2024-11-04 | 0.00 | $0.00 | 22000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 22000 |
| 2024-10-24 | 0.00 | $0.00 | 22000 |
| 2024-10-23 | 0.00 | $0.00 | 22000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 22000 |
| 2024-10-18 | 0.00 | $0.00 | 22000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 22000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22000 |
| 2024-10-09 | 0.00 | $0.00 | 22000 |
| 2024-10-08 | 0.00 | $0.00 | 22000 |
| 2024-10-07 | 0.00 | $0.00 | 22000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 22000 |
| 2024-10-02 | 0.00 | $0.00 | 22000 |
| 2024-10-01 | 0.00 | $0.00 | 22000 |
| 2024-09-30 | 0.00 | $0.00 | 22000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 22000 |
| 2024-09-25 | 0.00 | $0.00 | 22000 |
| 2024-09-24 | 0.00 | $0.00 | 22000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 22000 |
| 2024-09-17 | 0.00 | $0.00 | 22000 |
| 2024-09-16 | 0.00 | $0.00 | 22000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22000 |
| 2024-09-11 | 0.00 | $0.00 | 22000 |
| 2024-09-10 | 0.00 | $0.00 | 22000 |
| 2024-09-09 | 0.00 | $0.00 | 22000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 22000 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | 22000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 22000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22000 |
| 2024-08-22 | 0.00 | $0.00 | 22000 |
| 2024-08-21 | 0.00 | $0.00 | 22000 |
| 2024-08-20 | 0.00 | $0.00 | 22000 |
| 2024-08-19 | 0.00 | $0.00 | 22000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 22000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 22000 |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 186 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 2000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 25100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 208 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 34600 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10100 |
| 2021-09-30 | 0.00 | $0.00 | 10000 |
| 2021-09-29 | 0.00 | $0.00 | 10000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 200 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | -0.01 | $0.00 | 3000 |
| 2021-09-17 | -0.01 | $0.00 | 53000 |
| 2021-09-16 | -0.01 | $0.00 | 71778 |
| 2021-09-15 | -0.01 | $0.00 | 8000 |
| 2021-09-14 | -0.01 | $0.00 | — |
| 2021-09-13 | -0.01 | $0.00 | — |
| 2021-09-10 | -0.02 | $0.00 | — |
| 2021-09-09 | -0.02 | $0.00 | 23546 |
| 2021-09-08 | -0.02 | $0.00 | — |
| 2021-09-07 | -0.02 | $0.00 | — |
| 2021-09-03 | -0.02 | $0.00 | — |
| 2021-09-02 | -0.03 | $0.00 | — |
| 2021-09-01 | -0.03 | $0.00 | 5000 |
| 2021-08-31 | -0.03 | $0.00 | — |
| 2021-08-30 | -0.03 | $0.00 | 120000 |
| 2021-08-27 | -0.03 | $0.00 | 53042 |
| 2021-08-26 | -0.03 | $0.01 | — |
| 2021-08-25 | -0.04 | $0.01 | 160769 |
| 2021-08-24 | -0.04 | $0.00 | 2000 |
| 2021-08-23 | -0.04 | $0.00 | — |
| 2021-08-20 | -0.03 | $0.00 | — |
| 2021-08-19 | -0.03 | $0.00 | — |
| 2021-08-18 | -0.03 | $0.00 | 10000 |
| 2021-08-17 | -0.02 | $0.01 | — |
| 2021-08-16 | -0.01 | $0.01 | 19100 |
| 2021-08-13 | 0.00 | $0.01 | 3316 |
| 2021-08-12 | 0.02 | $0.01 | 2000 |
| 2021-08-11 | 0.04 | $0.00 | — |
| 2021-08-10 | 0.06 | $0.00 | 19000 |
| 2021-08-09 | 0.10 | $0.00 | 31499 |
| 2021-08-06 | 0.14 | $0.01 | 1214 |
| 2021-08-05 | 0.18 | $0.01 | — |
| 2021-08-04 | 0.24 | $0.01 | 392 |
| 2021-08-03 | 0.31 | $0.27 | — |
| 2021-08-02 | 0.31 | $0.27 | — |
| 2021-07-30 | 0.31 | $0.27 | — |
| 2021-07-29 | 0.31 | $0.27 | — |
| 2021-07-28 | 0.31 | $0.27 | — |
| 2021-07-27 | 0.31 | $0.27 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-24
Close Price
$0.00
Vol: 22000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.55
Maximum
96.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 22000 |
| 2026-07-23 | 0.00 | $0.00 | 22000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 22000 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 22000 |
| 2026-07-09 | 0.00 | $0.00 | 22000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 22000 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 3.67 | $0.00 | 22000 |
| 2026-06-15 | 3.67 | $0.00 | 22000 |
| 2026-06-12 | 3.67 | $0.00 | 22000 |
| 2026-06-11 | 3.67 | $0.00 | 22000 |
| 2026-06-10 | 3.67 | $0.00 | 22000 |
| 2026-06-09 | 3.67 | $0.00 | 22000 |
| 2026-06-08 | 3.67 | $0.00 | — |
| 2026-06-05 | 3.67 | $0.00 | 22000 |
| 2026-06-04 | 3.67 | $0.00 | 22000 |
| 2026-06-03 | 3.67 | $0.00 | 22000 |
| 2026-06-02 | 3.67 | $0.00 | 22000 |
| 2026-06-01 | 3.67 | $0.00 | 22000 |
| 2026-05-29 | 3.67 | $0.00 | 22000 |
| 2026-05-28 | 3.67 | $0.00 | 22000 |
| 2026-05-27 | 3.67 | $0.00 | 22000 |
| 2026-05-26 | 3.67 | $0.00 | — |
| 2026-05-22 | 3.67 | $0.00 | 22000 |
| 2026-05-21 | 3.67 | $0.00 | 22000 |
| 2026-05-20 | 3.67 | $0.00 | 22000 |
| 2026-05-19 | 3.67 | $0.00 | 22000 |
| 2026-05-18 | 3.67 | $0.00 | 22000 |
| 2026-05-15 | 3.67 | $0.00 | — |
| 2026-05-14 | 3.67 | $0.00 | 22000 |
| 2026-05-13 | 3.67 | $0.00 | 22000 |
| 2026-05-12 | 3.67 | $0.00 | 22000 |
| 2026-05-11 | 3.67 | $0.00 | 22000 |
| 2026-05-08 | 3.67 | $0.00 | 22000 |
| 2026-05-07 | 3.67 | $0.00 | — |
| 2026-05-06 | 3.67 | $0.00 | 22000 |
| 2026-05-05 | 3.67 | $0.00 | 22000 |
| 2026-05-04 | 3.67 | $0.00 | — |
| 2026-05-01 | 3.67 | $0.00 | 22000 |
| 2026-04-30 | 3.67 | $0.00 | 22000 |
| 2026-04-29 | 3.67 | $0.00 | 22000 |
| 2026-04-28 | 3.67 | $0.00 | 22000 |
| 2026-04-27 | 3.67 | $0.00 | 22000 |
| 2026-04-24 | 3.67 | $0.00 | 22000 |
| 2026-04-23 | 3.67 | $0.00 | 22000 |
| 2026-04-22 | 3.67 | $0.00 | 22000 |
| 2026-04-21 | 3.67 | $0.00 | 22000 |
| 2026-04-20 | 3.67 | $0.00 | — |
| 2026-04-17 | 3.67 | $0.00 | 22000 |
| 2026-04-16 | 3.67 | $0.00 | 22000 |
| 2026-04-15 | 3.67 | $0.00 | 22000 |
| 2026-04-14 | 3.67 | $0.00 | 22000 |
| 2026-04-13 | 3.67 | $0.00 | 22000 |
| 2026-04-10 | 3.67 | $0.00 | 22000 |
| 2026-04-09 | 3.67 | $0.00 | 22000 |
| 2026-04-08 | 3.67 | $0.00 | 22000 |
| 2026-04-07 | 3.67 | $0.00 | 22000 |
| 2026-04-06 | 3.67 | $0.00 | 22000 |
| 2026-04-02 | 3.67 | $0.00 | 22000 |
| 2026-04-01 | 3.67 | $0.00 | 22000 |
| 2026-03-31 | 3.67 | $0.00 | 22000 |
| 2026-03-30 | 3.67 | $0.00 | 22000 |
| 2026-03-27 | 3.67 | $0.00 | 22000 |
| 2026-03-26 | 3.67 | $0.00 | 22000 |
| 2026-03-25 | 3.67 | $0.00 | 22000 |
| 2026-03-24 | 3.67 | $0.00 | 22000 |
| 2026-03-23 | 3.67 | $0.00 | 22000 |
| 2026-03-20 | 3.67 | $0.00 | 22000 |
| 2026-03-19 | 3.67 | $0.00 | 22000 |
| 2026-03-18 | 3.67 | $0.00 | 22000 |
| 2026-03-17 | 3.67 | $0.00 | 22000 |
| 2026-03-16 | 3.67 | $0.00 | — |
| 2026-03-13 | 3.67 | $0.00 | 22000 |
| 2026-03-12 | 3.67 | $0.00 | 22000 |
| 2026-03-11 | 3.67 | $0.00 | 22000 |
| 2026-03-10 | 3.67 | $0.00 | 22000 |
| 2026-03-09 | 3.67 | $0.00 | 22000 |
| 2026-03-06 | 3.67 | $0.00 | 22000 |
| 2026-03-05 | 3.67 | $0.00 | 22000 |
| 2026-03-04 | 3.67 | $0.00 | 22000 |
| 2026-03-03 | 3.67 | $0.00 | 22000 |
| 2026-03-02 | 3.67 | $0.00 | 22000 |
| 2026-02-27 | 3.67 | $0.00 | 22000 |
| 2026-02-26 | 3.67 | $0.00 | 22000 |
| 2026-02-25 | 3.67 | $0.00 | 22000 |
| 2026-02-24 | 3.67 | $0.00 | 22000 |
| 2026-02-23 | 3.67 | $0.00 | 22000 |
| 2026-02-20 | 3.67 | $0.00 | — |
| 2026-02-19 | 3.67 | $0.00 | — |
| 2026-02-18 | 3.67 | $0.00 | — |
| 2026-02-17 | 3.67 | $0.00 | — |
| 2026-02-13 | 3.67 | $0.00 | — |
| 2026-02-12 | 3.67 | $0.00 | — |
| 2026-02-11 | 3.67 | $0.00 | — |
| 2026-02-10 | 3.67 | $0.00 | — |
| 2026-02-09 | 3.67 | $0.00 | — |
| 2026-02-06 | 3.67 | $0.00 | — |
| 2026-02-05 | 3.67 | $0.00 | 22000 |
| 2026-02-04 | 3.67 | $0.00 | 22000 |
| 2026-02-03 | 3.67 | $0.00 | 22000 |
| 2026-02-02 | 3.67 | $0.00 | — |
| 2026-01-30 | 3.67 | $0.00 | — |
| 2026-01-29 | 3.67 | $0.00 | 22000 |
| 2026-01-28 | 3.67 | $0.00 | 22000 |
| 2026-01-27 | 3.67 | $0.00 | 22000 |
| 2026-01-26 | 3.67 | $0.00 | 22000 |
| 2026-01-23 | 3.67 | $0.00 | 22000 |
| 2026-01-22 | 3.67 | $0.00 | 22000 |
| 2026-01-21 | 3.67 | $0.00 | 22000 |
| 2026-01-20 | 3.67 | $0.00 | 22000 |
| 2026-01-16 | 3.67 | $0.00 | 22000 |
| 2026-01-15 | 3.67 | $0.00 | 22000 |
| 2026-01-14 | 3.67 | $0.00 | 22000 |
| 2026-01-13 | 3.67 | $0.00 | 22000 |
| 2026-01-12 | 3.67 | $0.00 | 22000 |
| 2026-01-09 | 3.67 | $0.00 | 22000 |
| 2026-01-08 | 3.67 | $0.00 | 22000 |
| 2026-01-07 | 3.67 | $0.00 | 22000 |
| 2026-01-06 | 3.67 | $0.00 | — |
| 2026-01-05 | 3.67 | $0.00 | 22000 |
| 2026-01-02 | 3.67 | $0.00 | 22000 |
| 2025-12-31 | 3.67 | $0.00 | 22000 |
| 2025-12-30 | 3.67 | $0.00 | 22000 |
| 2025-12-29 | 3.67 | $0.00 | 22000 |
| 2025-12-26 | 3.67 | $0.00 | 22000 |
| 2025-12-24 | 3.67 | $0.00 | — |
| 2025-12-23 | 3.67 | $0.00 | 22000 |
| 2025-12-22 | 3.67 | $0.00 | 22000 |
| 2025-12-19 | 3.67 | $0.00 | 22000 |
| 2025-12-18 | 3.67 | $0.00 | 22000 |
| 2025-12-17 | 3.67 | $0.00 | 22000 |
| 2025-12-16 | 3.67 | $0.00 | 22000 |
| 2025-12-15 | 3.67 | $0.00 | — |
| 2025-12-12 | 3.67 | $0.00 | — |
| 2025-12-11 | 3.67 | $0.00 | — |
| 2025-12-10 | 3.67 | $0.00 | — |
| 2025-12-09 | 3.67 | $0.00 | — |
| 2025-12-08 | 3.67 | $0.00 | 22000 |
| 2025-12-05 | 3.67 | $0.00 | 22000 |
| 2025-12-04 | 3.67 | $0.00 | 22000 |
| 2025-12-03 | 3.67 | $0.00 | 22000 |
| 2025-12-02 | 3.67 | $0.00 | 22000 |
| 2025-12-01 | 3.67 | $0.00 | 22000 |
| 2025-11-28 | 3.67 | $0.00 | 22000 |
| 2025-11-26 | 3.67 | $0.00 | 22000 |
| 2025-11-25 | 3.67 | $0.00 | — |
| 2025-11-24 | 3.67 | $0.00 | 22000 |
| 2025-11-21 | 3.67 | $0.00 | 22000 |
| 2025-11-20 | 3.67 | $0.00 | 22000 |
| 2025-11-19 | 3.67 | $0.00 | 22000 |
| 2025-11-18 | 3.67 | $0.00 | 22000 |
| 2025-11-17 | 3.67 | $0.00 | 22000 |
| 2025-11-14 | 3.67 | $0.00 | 22000 |
| 2025-11-13 | 3.67 | $0.00 | 22000 |
| 2025-11-12 | 3.67 | $0.00 | 22000 |
| 2025-11-11 | 3.67 | $0.00 | 22000 |
| 2025-11-10 | 3.67 | $0.00 | 22000 |
| 2025-11-07 | 3.67 | $0.00 | 22000 |
| 2025-11-06 | 3.67 | $0.00 | 22000 |
| 2025-11-05 | 3.67 | $0.00 | 22000 |
| 2025-11-04 | 3.67 | $0.00 | 22000 |
| 2025-11-03 | 3.67 | $0.00 | 22000 |
| 2025-10-31 | 3.67 | $0.00 | 22000 |
| 2025-10-30 | 3.67 | $0.00 | 22000 |
| 2025-10-29 | 3.67 | $0.00 | 22000 |
| 2025-10-28 | 3.67 | $0.00 | — |
| 2025-10-27 | 3.67 | $0.00 | — |
| 2025-10-24 | 3.67 | $0.00 | — |
| 2025-10-23 | 3.67 | $0.00 | — |
| 2025-10-22 | 3.67 | $0.00 | — |
| 2025-10-21 | 3.67 | $0.00 | — |
| 2025-10-20 | 3.67 | $0.00 | — |
| 2025-10-17 | 3.67 | $0.00 | — |
| 2025-10-16 | 3.67 | $0.00 | — |
| 2025-10-15 | 3.67 | $0.00 | — |
| 2025-10-14 | 3.67 | $0.00 | — |
| 2025-10-13 | 3.67 | $0.00 | — |
| 2025-10-10 | 3.67 | $0.00 | — |
| 2025-10-09 | 3.67 | $0.00 | — |
| 2025-10-08 | 3.67 | $0.00 | — |
| 2025-10-07 | 3.67 | $0.00 | — |
| 2025-10-06 | 3.67 | $0.00 | — |
| 2025-10-03 | 3.67 | $0.00 | — |
| 2025-10-02 | 3.67 | $0.00 | — |
| 2025-10-01 | 3.67 | $0.00 | — |
| 2025-09-30 | 3.67 | $0.00 | — |
| 2025-09-29 | 3.67 | $0.00 | — |
| 2025-09-26 | 3.67 | $0.00 | — |
| 2025-09-25 | 3.67 | $0.00 | — |
| 2025-09-24 | 3.67 | $0.00 | — |
| 2025-09-23 | 3.67 | $0.00 | — |
| 2025-09-22 | 3.67 | $0.00 | — |
| 2025-09-19 | 3.67 | $0.00 | — |
| 2025-09-18 | 3.67 | $0.00 | — |
| 2025-09-17 | 3.67 | $0.00 | — |
| 2025-09-16 | 3.67 | $0.00 | — |
| 2025-09-15 | 3.67 | $0.00 | — |
| 2025-09-12 | 3.67 | $0.00 | — |
| 2025-09-11 | 3.67 | $0.00 | — |
| 2025-09-10 | 3.67 | $0.00 | — |
| 2025-09-09 | 3.67 | $0.00 | — |
| 2025-09-08 | 3.67 | $0.00 | — |
| 2025-09-05 | 3.67 | $0.00 | — |
| 2025-09-04 | 3.67 | $0.00 | — |
| 2025-09-03 | 3.67 | $0.00 | — |
| 2025-09-02 | 3.67 | $0.00 | — |
| 2025-08-29 | 3.67 | $0.00 | — |
| 2025-08-28 | 3.67 | $0.00 | 22000 |
| 2025-08-27 | 3.67 | $0.00 | — |
| 2025-08-26 | 3.67 | $0.00 | — |
| 2025-08-25 | 3.67 | $0.00 | — |
| 2025-08-22 | 3.67 | $0.00 | 22000 |
| 2025-08-21 | 3.67 | $0.00 | 22000 |
| 2025-08-20 | 3.67 | $0.00 | 22000 |
| 2025-08-19 | 3.67 | $0.00 | 22000 |
| 2025-08-18 | 3.67 | $0.00 | — |
| 2025-08-15 | 3.67 | $0.00 | — |
| 2025-08-14 | 3.67 | $0.00 | — |
| 2025-08-13 | 3.67 | $0.00 | — |
| 2025-08-12 | 3.67 | $0.00 | — |
| 2025-08-11 | 3.67 | $0.00 | — |
| 2025-08-08 | 3.67 | $0.00 | — |
| 2025-08-07 | 3.67 | $0.00 | — |
| 2025-08-06 | 3.67 | $0.00 | — |
| 2025-08-05 | 3.67 | $0.00 | — |
| 2025-08-04 | 3.67 | $0.00 | — |
| 2025-08-01 | 3.67 | $0.00 | — |
| 2025-07-31 | 3.67 | $0.00 | — |
| 2025-07-30 | 3.67 | $0.00 | — |
| 2025-07-29 | 3.67 | $0.00 | — |
| 2025-07-28 | 3.67 | $0.00 | 22000 |
| 2025-07-25 | 3.67 | $0.00 | 22000 |
| 2025-07-24 | 3.67 | $0.00 | — |
| 2025-07-23 | 3.67 | $0.00 | — |
| 2025-07-22 | 3.67 | $0.00 | — |
| 2025-07-21 | 3.67 | $0.00 | 22000 |
| 2025-07-18 | 3.67 | $0.00 | 22000 |
| 2025-07-17 | 3.67 | $0.00 | 22000 |
| 2025-07-16 | 3.67 | $0.00 | 22000 |
| 2025-07-15 | 3.67 | $0.00 | 22000 |
| 2025-07-14 | 3.67 | $0.00 | 22000 |
| 2025-07-11 | 3.67 | $0.00 | 22000 |
| 2025-07-10 | 3.67 | $0.00 | — |
| 2025-07-09 | 3.67 | $0.00 | 22000 |
| 2025-07-08 | 3.67 | $0.00 | 22000 |
| 2025-07-07 | 3.67 | $0.00 | 22000 |
| 2025-07-03 | 3.67 | $0.00 | — |
| 2025-07-02 | 3.67 | $0.00 | 22000 |
| 2025-07-01 | 3.67 | $0.00 | — |
| 2025-06-30 | 3.67 | $0.00 | — |
| 2025-06-27 | 3.67 | $0.00 | — |
| 2025-06-26 | 3.67 | $0.00 | — |
| 2025-06-25 | 3.67 | $0.00 | — |
| 2025-06-24 | 3.67 | $0.00 | — |
| 2025-06-23 | 3.67 | $0.00 | — |
| 2025-06-20 | 3.67 | $0.00 | — |
| 2025-06-18 | 3.67 | $0.00 | — |
| 2025-06-17 | 3.67 | $0.00 | — |
| 2025-06-16 | 3.67 | $0.00 | — |
| 2025-06-13 | 3.67 | $0.00 | — |
| 2025-06-12 | 3.67 | $0.00 | — |
| 2025-06-11 | 3.67 | $0.00 | — |
| 2025-06-10 | 3.67 | $0.00 | — |
| 2025-06-09 | 3.67 | $0.00 | — |
| 2025-06-06 | 3.67 | $0.00 | — |
| 2025-06-05 | 3.67 | $0.00 | — |
| 2025-06-04 | 3.67 | $0.00 | — |
| 2025-06-03 | 3.67 | $0.00 | — |
| 2025-06-02 | 3.67 | $0.00 | — |
| 2025-05-30 | 3.67 | $0.00 | — |
| 2025-05-29 | 3.67 | $0.00 | — |
| 2025-05-28 | 3.67 | $0.00 | — |
| 2025-05-27 | 3.67 | $0.00 | 22000 |
| 2025-05-23 | 3.67 | $0.00 | — |
| 2025-05-22 | 3.67 | $0.00 | 22000 |
| 2025-05-21 | 3.67 | $0.00 | 22000 |
| 2025-05-20 | 3.67 | $0.00 | 22000 |
| 2025-05-19 | 3.67 | $0.00 | 22000 |
| 2025-05-16 | 3.67 | $0.00 | — |
| 2025-05-15 | 3.67 | $0.00 | 22000 |
| 2025-05-14 | 3.67 | $0.00 | 22000 |
| 2025-05-13 | 3.67 | $0.00 | 22000 |
| 2025-05-12 | 3.67 | $0.00 | 22000 |
| 2025-05-09 | 3.67 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 22000 |
| 2025-05-07 | 96.70 | $0.00 | — |
| 2025-05-06 | 96.70 | $0.00 | — |
| 2025-05-05 | 96.70 | $0.00 | — |
| 2025-05-02 | 96.70 | $0.00 | — |
| 2025-05-01 | 96.70 | $0.00 | 22000 |
| 2025-04-30 | 96.70 | $0.00 | 22000 |
| 2025-04-29 | 96.70 | $0.00 | 22000 |
| 2025-04-28 | 96.70 | $0.00 | 22000 |
| 2025-04-25 | 96.70 | $0.00 | — |
| 2025-04-24 | 96.70 | $0.00 | 22000 |
| 2025-04-23 | 96.70 | $0.00 | 22000 |
| 2025-04-22 | 96.70 | $0.00 | 22000 |
| 2025-04-21 | 96.70 | $0.00 | 22000 |
| 2025-04-17 | 96.70 | $0.00 | — |
| 2025-04-16 | 96.70 | $0.00 | 22000 |
| 2025-04-15 | 96.70 | $0.00 | 22000 |
| 2025-04-14 | 96.70 | $0.00 | 22000 |
| 2025-04-11 | 96.70 | $0.00 | — |
| 2025-04-10 | 96.70 | $0.00 | 22000 |
| 2025-04-09 | 96.70 | $0.00 | 22000 |
| 2025-04-08 | 96.70 | $0.00 | 22000 |
| 2025-04-07 | 96.70 | $0.00 | 22000 |
| 2025-04-04 | 96.70 | $0.00 | 22000 |
| 2025-04-03 | 96.70 | $0.00 | 22000 |
| 2025-04-02 | 96.70 | $0.00 | 22000 |
| 2025-04-01 | 96.70 | $0.00 | 22000 |
| 2025-03-31 | 96.70 | $0.00 | 22000 |
| 2025-03-28 | 96.70 | $0.00 | — |
| 2025-03-27 | 96.70 | $0.00 | 22000 |
| 2025-03-26 | 96.70 | $0.00 | 22000 |
| 2025-03-25 | 96.70 | $0.00 | 22000 |
| 2025-03-24 | 96.70 | $0.00 | 22000 |
| 2025-03-21 | 96.70 | $0.00 | — |
| 2025-03-20 | 96.70 | $0.00 | 22000 |
| 2025-03-19 | 96.70 | $0.00 | 22000 |
| 2025-03-18 | 96.70 | $0.00 | 22000 |
| 2025-03-17 | 96.70 | $0.00 | 22000 |
| 2025-03-14 | 96.70 | $0.00 | — |
| 2025-03-13 | 96.70 | $0.00 | 22000 |
| 2025-03-12 | 96.70 | $0.00 | 22000 |
| 2025-03-11 | 96.70 | $0.00 | 22000 |
| 2025-03-10 | 96.70 | $0.00 | 22000 |
| 2025-03-07 | 96.70 | $0.00 | — |
| 2025-03-06 | 96.70 | $0.00 | 22000 |
| 2025-03-05 | 96.70 | $0.00 | 22000 |
| 2025-03-04 | 96.70 | $0.00 | 22000 |
| 2025-03-03 | 96.70 | $0.00 | — |
| 2025-02-28 | 96.70 | $0.00 | — |
| 2025-02-27 | 96.70 | $0.00 | 22000 |
| 2025-02-26 | 96.70 | $0.00 | 22000 |
| 2025-02-25 | 96.70 | $0.00 | 22000 |
| 2025-02-24 | 96.70 | $0.00 | 22000 |
| 2025-02-21 | 96.70 | $0.00 | — |
| 2025-02-20 | 96.70 | $0.00 | 22000 |
| 2025-02-19 | 96.70 | $0.00 | 22000 |
| 2025-02-18 | 96.70 | $0.00 | 22000 |
| 2025-02-14 | 96.70 | $0.00 | — |
| 2025-02-13 | 96.70 | $0.00 | 22000 |
| 2025-02-12 | 96.70 | $0.00 | 22000 |
| 2025-02-11 | 96.70 | $0.00 | 22000 |
| 2025-02-10 | 96.70 | $0.00 | 22000 |
| 2025-02-07 | 96.70 | $0.00 | — |
| 2025-02-06 | 96.70 | $0.00 | — |
| 2025-02-05 | 96.70 | $0.00 | — |
| 2025-02-04 | 96.70 | $0.00 | — |
| 2025-02-03 | 96.70 | $0.00 | — |
| 2025-01-31 | 96.70 | $0.00 | — |
| 2025-01-30 | 96.70 | $0.00 | — |
| 2025-01-29 | 96.70 | $0.00 | 22000 |
| 2025-01-28 | 96.70 | $0.00 | — |
| 2025-01-27 | 96.70 | $0.00 | — |
| 2025-01-24 | 96.70 | $0.00 | — |
| 2025-01-23 | 96.70 | $0.00 | 22000 |
| 2025-01-22 | 96.70 | $0.00 | 22000 |
| 2025-01-21 | 96.70 | $0.00 | — |
| 2025-01-17 | 96.70 | $0.00 | — |
| 2025-01-16 | 96.70 | $0.00 | — |
| 2025-01-15 | 96.70 | $0.00 | — |
| 2025-01-14 | 96.70 | $0.00 | — |
| 2025-01-13 | 96.70 | $0.00 | 22000 |
| 2025-01-10 | 96.70 | $0.00 | — |
| 2025-01-08 | 96.70 | $0.00 | — |
| 2025-01-07 | 96.70 | $0.00 | 22000 |
| 2025-01-06 | 96.70 | $0.00 | 22000 |
| 2025-01-03 | 96.70 | $0.00 | — |
| 2025-01-02 | 96.70 | $0.00 | 22000 |
| 2024-12-31 | 96.70 | $0.00 | 22000 |
| 2024-12-30 | 96.70 | $0.00 | 22000 |
| 2024-12-27 | 96.70 | $0.00 | — |
| 2024-12-26 | 96.70 | $0.00 | 22000 |
| 2024-12-24 | 96.70 | $0.00 | 22000 |
| 2024-12-23 | 96.70 | $0.00 | 653 |
| 2024-12-20 | 96.70 | $0.00 | — |
| 2024-12-19 | 96.70 | $0.00 | 22000 |
| 2024-12-18 | 96.70 | $0.00 | 22000 |
| 2024-12-17 | 96.70 | $0.00 | 22000 |
| 2024-12-16 | 96.70 | $0.00 | 22000 |
| 2024-12-13 | 96.70 | $0.00 | 22000 |
| 2024-12-12 | 96.70 | $0.00 | 22000 |
| 2024-12-11 | 96.70 | $0.00 | 22000 |
| 2024-12-10 | 96.70 | $0.00 | 22000 |
| 2024-12-09 | 96.70 | $0.00 | — |
| 2024-12-06 | 96.70 | $0.00 | 22000 |
| 2024-12-05 | 96.70 | $0.00 | 22000 |
| 2024-12-04 | 96.70 | $0.00 | 22000 |
| 2024-12-03 | 96.70 | $0.00 | 22000 |
| 2024-12-02 | 96.70 | $0.00 | 22000 |
| 2024-11-29 | 96.70 | $0.00 | — |
| 2024-11-27 | 96.70 | $0.00 | 22000 |
| 2024-11-26 | 96.70 | $0.00 | 22000 |
| 2024-11-25 | 96.70 | $0.00 | 22000 |
| 2024-11-22 | 96.70 | $0.00 | — |
| 2024-11-21 | 96.70 | $0.00 | 22000 |
| 2024-11-20 | 96.70 | $0.00 | 22000 |
| 2024-11-19 | 96.70 | $0.00 | 22000 |
| 2024-11-18 | 96.70 | $0.00 | 22000 |
| 2024-11-15 | 96.70 | $0.00 | — |
| 2024-11-14 | 96.70 | $0.00 | 22000 |
| 2024-11-13 | 96.70 | $0.00 | 22000 |
| 2024-11-12 | 96.70 | $0.00 | 22000 |
| 2024-11-11 | 96.70 | $0.00 | — |
| 2024-11-08 | 96.70 | $0.00 | — |
| 2024-11-07 | 96.70 | $0.00 | 22000 |
| 2024-11-06 | 96.70 | $0.00 | 22000 |
| 2024-11-05 | 96.70 | $0.00 | 22000 |
| 2024-11-04 | 96.70 | $0.00 | 22000 |
| 2024-11-01 | 96.70 | $0.00 | — |
| 2024-10-31 | 96.70 | $0.00 | — |
| 2024-10-30 | 96.70 | $0.00 | — |
| 2024-10-29 | 96.70 | $0.00 | — |
| 2024-10-28 | 96.70 | $0.00 | — |
| 2024-10-25 | 96.70 | $0.00 | 22000 |
| 2024-10-24 | 96.70 | $0.00 | 22000 |
| 2024-10-23 | 96.70 | $0.00 | 22000 |
| 2024-10-22 | 96.70 | $0.00 | — |
| 2024-10-21 | 96.70 | $0.00 | 22000 |
| 2024-10-18 | 96.70 | $0.00 | 22000 |
| 2024-10-17 | 96.70 | $0.00 | — |
| 2024-10-16 | 96.70 | $0.00 | — |
| 2024-10-15 | 96.70 | $0.00 | — |
| 2024-10-14 | 96.70 | $0.00 | 22000 |
| 2024-10-11 | 96.70 | $0.00 | — |
| 2024-10-10 | 96.70 | $0.00 | 22000 |
| 2024-10-09 | 96.70 | $0.00 | 22000 |
| 2024-10-08 | 96.70 | $0.00 | 22000 |
| 2024-10-07 | 96.70 | $0.00 | 22000 |
| 2024-10-04 | 96.70 | $0.00 | — |
| 2024-10-03 | 96.70 | $0.00 | 22000 |
| 2024-10-02 | 96.70 | $0.00 | 22000 |
| 2024-10-01 | 96.70 | $0.00 | 22000 |
| 2024-09-30 | 96.70 | $0.00 | 22000 |
| 2024-09-27 | 96.70 | $0.00 | — |
| 2024-09-26 | 96.70 | $0.00 | 22000 |
| 2024-09-25 | 96.70 | $0.00 | 22000 |
| 2024-09-24 | 96.70 | $0.00 | 22000 |
| 2024-09-23 | 96.70 | $0.00 | — |
| 2024-09-20 | 96.70 | $0.00 | 22000 |
| 2024-09-19 | 96.70 | $0.00 | — |
| 2024-09-18 | 96.70 | $0.00 | 22000 |
| 2024-09-17 | 96.70 | $0.00 | 22000 |
| 2024-09-16 | 96.70 | $0.00 | 22000 |
| 2024-09-13 | 96.70 | $0.00 | — |
| 2024-09-12 | 96.70 | $0.00 | 22000 |
| 2024-09-11 | 96.70 | $0.00 | 22000 |
| 2024-09-10 | 96.70 | $0.00 | 22000 |
| 2024-09-09 | 96.70 | $0.00 | 22000 |
| 2024-09-06 | 96.70 | $0.00 | — |
| 2024-09-05 | 96.70 | $0.00 | — |
| 2024-09-04 | 96.70 | $0.00 | 22000 |
| 2024-09-03 | 96.70 | $0.00 | 22000 |
| 2024-08-30 | 96.70 | $0.00 | 22000 |
| 2024-08-29 | 96.70 | $0.00 | 22000 |
| 2024-08-28 | 96.70 | $0.00 | — |
| 2024-08-27 | 96.70 | $0.00 | 22000 |
| 2024-08-26 | 96.70 | $0.00 | — |
| 2024-08-23 | 96.70 | $0.00 | 22000 |
| 2024-08-22 | 96.70 | $0.00 | 22000 |
| 2024-08-21 | 96.70 | $0.00 | 22000 |
| 2024-08-20 | 96.70 | $0.00 | 22000 |
| 2024-08-19 | 96.70 | $0.00 | 22000 |
| 2024-08-16 | 96.70 | $0.00 | — |
| 2024-08-15 | 96.70 | $0.00 | 22000 |
| 2024-08-14 | 96.70 | $0.00 | — |
| 2024-08-13 | 96.70 | $0.00 | — |
| 2024-08-12 | 96.70 | $0.00 | — |
| 2024-08-09 | 96.70 | $0.00 | — |
| 2024-08-08 | 96.70 | $0.00 | — |
| 2024-08-07 | 96.70 | $0.00 | — |
| 2024-08-06 | 96.70 | $0.00 | — |
| 2024-08-05 | 96.70 | $0.00 | — |
| 2024-08-02 | 96.70 | $0.00 | 22000 |
| 2024-08-01 | 96.70 | $0.00 | 22000 |
| 2024-07-31 | 96.70 | $0.00 | 22000 |
| 2024-07-30 | 96.70 | $0.00 | 22000 |
| 2024-07-29 | 96.70 | $0.00 | 22000 |
| 2024-07-26 | 96.70 | $0.00 | 22000 |
| 2024-07-25 | 96.70 | $0.00 | — |
| 2024-07-24 | 96.70 | $0.00 | — |
| 2024-07-23 | 96.70 | $0.00 | — |
| 2023-05-23 | 96.70 | $0.00 | — |
| 2023-05-22 | 96.70 | $0.00 | — |
| 2023-05-19 | 96.70 | $0.00 | — |
| 2023-05-18 | 96.70 | $0.00 | — |
| 2023-05-17 | 96.70 | $0.00 | — |
| 2023-05-16 | 96.70 | $0.00 | — |
| 2023-05-15 | 96.70 | $0.00 | — |
| 2023-05-12 | 96.70 | $0.00 | — |
| 2023-05-11 | 96.70 | $0.00 | — |
| 2023-05-10 | 96.70 | $0.00 | — |
| 2023-05-09 | 96.70 | $0.00 | — |
| 2023-05-08 | 96.70 | $0.00 | — |
| 2023-05-05 | 96.70 | $0.00 | — |
| 2023-05-04 | 96.70 | $0.00 | — |
| 2023-05-03 | 96.70 | $0.00 | — |
| 2023-05-02 | 96.70 | $0.00 | — |
| 2023-05-01 | 96.70 | $0.00 | — |
| 2023-04-28 | 96.70 | $0.00 | — |
| 2023-04-27 | 96.70 | $0.00 | — |
| 2023-04-26 | 96.70 | $0.00 | — |
| 2023-04-25 | 96.70 | $0.00 | — |
| 2023-04-24 | 96.70 | $0.00 | — |
| 2023-04-21 | 96.70 | $0.00 | — |
| 2023-04-20 | 96.70 | $0.00 | — |
| 2023-04-19 | 96.70 | $0.00 | — |
| 2023-04-18 | 96.70 | $0.00 | — |
| 2023-04-17 | 96.70 | $0.00 | — |
| 2023-04-14 | 96.70 | $0.00 | — |
| 2023-04-13 | 96.70 | $0.00 | — |
| 2023-04-12 | 96.70 | $0.00 | — |
| 2023-04-11 | 96.70 | $0.00 | — |
| 2023-04-10 | 96.70 | $0.00 | — |
| 2023-04-06 | 96.70 | $0.00 | — |
| 2023-04-05 | 96.70 | $0.00 | — |
| 2023-04-04 | 96.70 | $0.00 | — |
| 2023-04-03 | 96.70 | $0.00 | — |
| 2023-03-31 | 96.70 | $0.00 | — |
| 2023-03-30 | 96.70 | $0.00 | — |
| 2023-03-29 | 96.70 | $0.00 | — |
| 2023-03-28 | 96.70 | $0.00 | — |
| 2023-03-27 | 96.70 | $0.00 | — |
| 2023-03-24 | 96.70 | $0.00 | — |
| 2023-03-23 | 96.70 | $0.00 | — |
| 2023-03-22 | 96.70 | $0.00 | — |
| 2023-03-21 | 96.70 | $0.00 | — |
| 2023-03-20 | 96.70 | $0.00 | — |
| 2023-03-17 | 96.70 | $0.00 | — |
| 2023-03-16 | 96.70 | $0.00 | — |
| 2023-03-15 | 96.70 | $0.00 | — |
| 2023-03-14 | 96.70 | $0.00 | — |
| 2023-03-13 | 96.70 | $0.00 | — |
| 2023-03-10 | 96.70 | $0.00 | — |
| 2023-03-09 | 96.70 | $0.00 | — |
| 2023-03-08 | 96.70 | $0.00 | — |
| 2023-03-07 | 96.70 | $0.00 | — |
| 2023-03-06 | 96.70 | $0.00 | — |
| 2023-03-03 | 96.70 | $0.00 | — |
| 2023-03-02 | 96.70 | $0.00 | — |
| 2023-03-01 | 96.70 | $0.00 | — |
| 2023-02-28 | 96.70 | $0.00 | — |
| 2023-02-27 | 96.70 | $0.00 | — |
| 2023-02-24 | 96.70 | $0.00 | — |
| 2023-02-23 | 96.70 | $0.00 | — |
| 2023-02-22 | 96.70 | $0.00 | — |
| 2023-02-21 | 96.70 | $0.00 | — |
| 2023-02-17 | 96.70 | $0.00 | — |
| 2023-02-16 | 96.70 | $0.00 | 50000 |
| 2023-02-15 | 96.70 | $0.00 | — |
| 2023-02-14 | 96.70 | $0.00 | — |
| 2023-02-13 | 96.70 | $0.00 | — |
| 2023-02-10 | 96.70 | $0.00 | — |
| 2023-02-09 | 96.70 | $0.00 | — |
| 2023-02-08 | 96.70 | $0.00 | — |
| 2023-02-07 | 96.70 | $0.00 | — |
| 2023-02-06 | 96.70 | $0.00 | — |
| 2023-02-03 | 96.70 | $0.00 | — |
| 2023-02-02 | 96.70 | $0.00 | — |
| 2023-02-01 | 96.70 | $0.00 | — |
| 2023-01-31 | 96.70 | $0.00 | — |
| 2023-01-30 | 96.70 | $0.00 | — |
| 2023-01-27 | 96.70 | $0.00 | — |
| 2023-01-26 | 96.70 | $0.00 | — |
| 2023-01-25 | 96.70 | $0.00 | — |
| 2023-01-24 | 96.70 | $0.00 | — |
| 2023-01-23 | 96.70 | $0.00 | — |
| 2023-01-20 | 96.70 | $0.00 | — |
| 2023-01-19 | 96.70 | $0.00 | — |
| 2023-01-18 | 96.70 | $0.00 | — |
| 2023-01-17 | 96.70 | $0.00 | — |
| 2023-01-13 | 96.70 | $0.00 | — |
| 2023-01-12 | 96.70 | $0.00 | — |
| 2023-01-11 | 96.70 | $0.00 | — |
| 2023-01-10 | 96.70 | $0.00 | — |
| 2023-01-09 | 96.70 | $0.00 | — |
| 2023-01-06 | 96.70 | $0.00 | — |
| 2023-01-05 | 96.70 | $0.00 | — |
| 2023-01-04 | 96.70 | $0.00 | — |
| 2023-01-03 | 96.70 | $0.00 | — |
| 2022-12-30 | 96.70 | $0.00 | — |
| 2022-12-29 | 96.70 | $0.00 | — |
| 2022-12-28 | 96.70 | $0.00 | — |
| 2022-12-27 | 96.70 | $0.00 | — |
| 2022-12-23 | 96.70 | $0.00 | — |
| 2022-12-22 | 96.70 | $0.00 | — |
| 2022-12-21 | 96.70 | $0.00 | — |
| 2022-12-20 | 96.70 | $0.00 | — |
| 2022-12-19 | 96.70 | $0.00 | — |
| 2022-12-16 | 96.70 | $0.00 | — |
| 2022-12-15 | 96.70 | $0.00 | — |
| 2022-12-14 | 96.70 | $0.00 | — |
| 2022-12-13 | 96.70 | $0.00 | — |
| 2022-12-12 | 96.70 | $0.00 | — |
| 2022-12-09 | 96.70 | $0.00 | — |
| 2022-12-08 | 96.70 | $0.00 | — |
| 2022-12-07 | 96.70 | $0.00 | — |
| 2022-12-06 | 96.70 | $0.00 | — |
| 2022-12-05 | 96.70 | $0.00 | — |
| 2022-12-02 | 96.70 | $0.00 | — |
| 2022-12-01 | 96.70 | $0.00 | — |
| 2022-11-30 | 96.70 | $0.00 | — |
| 2022-11-29 | 96.70 | $0.00 | — |
| 2022-11-28 | 96.70 | $0.00 | — |
| 2022-11-25 | 96.70 | $0.00 | — |
| 2022-11-23 | 96.70 | $0.00 | — |
| 2022-11-22 | 96.70 | $0.00 | — |
| 2022-11-21 | 96.70 | $0.00 | 2000 |
| 2022-11-18 | 0.27 | $0.00 | — |
| 2022-11-17 | 0.27 | $0.00 | — |
| 2022-11-16 | 0.27 | $0.00 | — |
| 2022-11-15 | 0.27 | $0.00 | — |
| 2022-11-14 | 0.27 | $0.00 | — |
| 2022-11-11 | 0.27 | $0.00 | — |
| 2022-11-10 | 0.27 | $0.00 | — |
| 2022-11-09 | 0.27 | $0.00 | — |
| 2022-11-08 | 0.27 | $0.00 | — |
| 2022-11-07 | 0.27 | $0.00 | — |
| 2022-11-04 | 0.27 | $0.00 | — |
| 2022-11-03 | 0.27 | $0.00 | — |
| 2022-11-02 | 0.27 | $0.00 | — |
| 2022-11-01 | 0.27 | $0.00 | — |
| 2022-10-31 | 0.27 | $0.00 | — |
| 2022-10-28 | 0.27 | $0.00 | — |
| 2022-10-27 | 0.27 | $0.00 | — |
| 2022-10-26 | 0.27 | $0.00 | — |
| 2022-10-25 | 0.27 | $0.00 | — |
| 2022-10-24 | 0.27 | $0.00 | — |
| 2022-10-21 | 0.27 | $0.00 | — |
| 2022-10-20 | 0.27 | $0.00 | — |
| 2022-10-19 | 0.27 | $0.00 | — |
| 2022-10-18 | 0.27 | $0.00 | — |
| 2022-10-17 | 0.27 | $0.00 | — |
| 2022-10-14 | 0.27 | $0.00 | — |
| 2022-10-13 | 0.27 | $0.00 | — |
| 2022-10-12 | 0.27 | $0.00 | — |
| 2022-10-11 | 0.27 | $0.00 | — |
| 2022-10-10 | 0.27 | $0.00 | — |
| 2022-10-07 | 0.27 | $0.00 | — |
| 2022-10-06 | 0.27 | $0.00 | — |
| 2022-10-05 | 0.27 | $0.00 | — |
| 2022-10-04 | 0.27 | $0.00 | 186 |
| 2022-10-03 | 0.27 | $0.00 | — |
| 2022-09-30 | 0.27 | $0.00 | — |
| 2022-09-29 | 0.27 | $0.00 | — |
| 2022-09-28 | 0.27 | $0.00 | — |
| 2022-09-27 | 0.27 | $0.00 | — |
| 2022-09-26 | 0.27 | $0.00 | — |
| 2022-09-23 | 0.27 | $0.00 | — |
| 2022-09-22 | 0.27 | $0.00 | — |
| 2022-09-21 | 0.27 | $0.00 | — |
| 2022-09-20 | 0.27 | $0.00 | — |
| 2022-09-19 | 0.27 | $0.00 | — |
| 2022-09-16 | 0.27 | $0.00 | — |
| 2022-09-15 | 0.27 | $0.00 | — |
| 2022-09-14 | 0.27 | $0.00 | — |
| 2022-09-13 | 0.27 | $0.00 | — |
| 2022-09-12 | 0.27 | $0.00 | — |
| 2022-09-09 | 0.27 | $0.00 | — |
| 2022-09-08 | 0.27 | $0.00 | — |
| 2022-09-07 | 0.27 | $0.00 | — |
| 2022-09-06 | 0.27 | $0.00 | — |
| 2022-09-02 | 0.27 | $0.00 | — |
| 2022-09-01 | 0.27 | $0.00 | — |
| 2022-08-31 | 0.27 | $0.00 | — |
| 2022-08-30 | 0.27 | $0.00 | — |
| 2022-08-29 | 0.27 | $0.00 | — |
| 2022-08-26 | 0.27 | $0.00 | — |
| 2022-08-25 | 0.27 | $0.00 | — |
| 2022-08-24 | 0.27 | $0.00 | — |
| 2022-08-23 | 0.27 | $0.00 | — |
| 2022-08-22 | 0.27 | $0.00 | — |
| 2022-08-19 | 0.27 | $0.00 | — |
| 2022-08-18 | 0.27 | $0.00 | 2000 |
| 2022-08-17 | 30.07 | $0.00 | — |
| 2022-08-16 | 30.07 | $0.00 | — |
| 2022-08-15 | 30.07 | $0.00 | — |
| 2022-08-12 | 30.07 | $0.00 | — |
| 2022-08-11 | 30.07 | $0.00 | — |
| 2022-08-10 | 30.07 | $0.00 | — |
| 2022-08-09 | 30.07 | $0.00 | — |
| 2022-08-08 | 30.07 | $0.00 | — |
| 2022-08-05 | 30.07 | $0.00 | — |
| 2022-08-04 | 30.07 | $0.00 | — |
| 2022-08-03 | 30.07 | $0.00 | — |
| 2022-08-02 | 30.07 | $0.00 | — |
| 2022-08-01 | 30.07 | $0.00 | — |
| 2022-07-29 | 30.07 | $0.00 | — |
| 2022-07-28 | 30.07 | $0.00 | — |
| 2022-07-27 | 30.07 | $0.00 | — |
| 2022-07-26 | 30.07 | $0.00 | — |
| 2022-07-25 | 30.07 | $0.00 | — |
| 2022-07-22 | 30.07 | $0.00 | — |
| 2022-07-21 | 30.07 | $0.00 | — |
| 2022-07-20 | 30.07 | $0.00 | — |
| 2022-07-19 | 30.07 | $0.00 | — |
| 2022-07-18 | 30.07 | $0.00 | — |
| 2022-07-15 | 30.07 | $0.00 | — |
| 2022-07-14 | 30.07 | $0.00 | — |
| 2022-07-13 | 30.07 | $0.00 | — |
| 2022-07-12 | 30.07 | $0.00 | — |
| 2022-07-11 | 30.07 | $0.00 | — |
| 2022-07-08 | 30.07 | $0.00 | — |
| 2022-07-07 | 30.07 | $0.00 | — |
| 2022-07-06 | 30.07 | $0.00 | — |
| 2022-07-05 | 30.07 | $0.00 | — |
| 2022-07-01 | 30.07 | $0.00 | — |
| 2022-06-30 | 30.07 | $0.00 | — |
| 2022-06-29 | 30.07 | $0.00 | — |
| 2022-06-28 | 30.07 | $0.00 | — |
| 2022-06-27 | 30.07 | $0.00 | — |
| 2022-06-24 | 30.07 | $0.00 | — |
| 2022-06-23 | 30.07 | $0.00 | — |
| 2022-06-22 | 30.07 | $0.00 | — |
| 2022-06-21 | 30.07 | $0.00 | — |
| 2022-06-17 | 30.07 | $0.00 | — |
| 2022-06-16 | 30.07 | $0.00 | — |
| 2022-06-15 | 30.07 | $0.00 | — |
| 2022-06-14 | 30.07 | $0.00 | — |
| 2022-06-13 | 30.07 | $0.00 | — |
| 2022-06-10 | 30.07 | $0.00 | — |
| 2022-06-09 | 30.07 | $0.00 | — |
| 2022-06-08 | 30.07 | $0.00 | — |
| 2022-06-07 | 30.07 | $0.00 | — |
| 2022-06-06 | 30.07 | $0.00 | — |
| 2022-06-03 | 30.07 | $0.00 | — |
| 2022-06-02 | 30.07 | $0.00 | — |
| 2022-06-01 | 30.07 | $0.00 | — |
| 2022-05-31 | 30.07 | $0.00 | — |
| 2022-05-27 | 30.07 | $0.00 | — |
| 2022-05-26 | 30.07 | $0.00 | — |
| 2022-05-25 | 30.07 | $0.00 | — |
| 2022-05-24 | 30.07 | $0.00 | — |
| 2022-05-23 | 30.07 | $0.00 | — |
| 2022-05-20 | 30.07 | $0.00 | — |
| 2022-05-19 | 30.07 | $0.00 | — |
| 2022-05-18 | 30.07 | $0.00 | — |
| 2022-05-17 | 30.07 | $0.00 | — |
| 2022-05-16 | 30.07 | $0.00 | — |
| 2022-05-13 | 30.07 | $0.00 | — |
| 2022-05-12 | 30.07 | $0.00 | — |
| 2022-05-11 | 30.07 | $0.00 | — |
| 2022-05-10 | 30.07 | $0.00 | — |
| 2022-05-09 | 30.07 | $0.00 | — |
| 2022-05-06 | 30.07 | $0.00 | — |
| 2022-05-05 | 30.07 | $0.00 | — |
| 2022-05-04 | 30.07 | $0.00 | — |
| 2022-05-03 | 30.07 | $0.00 | — |
| 2022-05-02 | 30.07 | $0.00 | — |
| 2022-04-29 | 30.07 | $0.00 | — |
| 2022-04-28 | 30.07 | $0.00 | — |
| 2022-04-27 | 30.07 | $0.00 | — |
| 2022-04-26 | 30.07 | $0.00 | — |
| 2022-04-25 | 30.07 | $0.00 | — |
| 2022-04-22 | 30.07 | $0.00 | — |
| 2022-04-21 | 30.07 | $0.00 | — |
| 2022-04-20 | 30.07 | $0.00 | — |
| 2022-04-19 | 30.07 | $0.00 | — |
| 2022-04-18 | 30.07 | $0.00 | — |
| 2022-04-14 | 30.07 | $0.00 | — |
| 2022-04-13 | 30.07 | $0.00 | — |
| 2022-04-12 | 30.07 | $0.00 | — |
| 2022-04-11 | 30.07 | $0.00 | — |
| 2022-04-08 | 30.07 | $0.00 | — |
| 2022-04-07 | 30.07 | $0.00 | — |
| 2022-04-06 | 30.07 | $0.00 | — |
| 2022-04-05 | 30.07 | $0.00 | — |
| 2022-04-04 | 30.07 | $0.00 | — |
| 2022-04-01 | 30.07 | $0.00 | — |
| 2022-03-31 | 30.07 | $0.00 | — |
| 2022-03-30 | 30.07 | $0.00 | — |
| 2022-03-29 | 30.07 | $0.00 | — |
| 2022-03-28 | 30.07 | $0.00 | — |
| 2022-03-25 | 30.07 | $0.00 | — |
| 2022-03-24 | 30.07 | $0.00 | — |
| 2022-03-23 | 30.07 | $0.00 | — |
| 2022-03-22 | 30.07 | $0.00 | — |
| 2022-03-21 | 30.07 | $0.00 | — |
| 2022-03-18 | 30.07 | $0.00 | — |
| 2022-03-17 | 30.07 | $0.00 | — |
| 2022-03-16 | 30.07 | $0.00 | — |
| 2022-03-15 | 30.07 | $0.00 | — |
| 2022-03-14 | 30.07 | $0.00 | — |
| 2022-03-11 | 30.07 | $0.00 | — |
| 2022-03-10 | 30.07 | $0.00 | — |
| 2022-03-09 | 30.07 | $0.00 | — |
| 2022-03-08 | 30.07 | $0.00 | — |
| 2022-03-07 | 30.07 | $0.00 | — |
| 2022-03-04 | 30.07 | $0.00 | — |
| 2022-03-03 | 30.07 | $0.00 | — |
| 2022-03-02 | 30.07 | $0.00 | — |
| 2022-03-01 | 30.07 | $0.00 | — |
| 2022-02-28 | 30.07 | $0.00 | — |
| 2022-02-25 | 30.07 | $0.00 | — |
| 2022-02-24 | 30.07 | $0.00 | — |
| 2022-02-23 | 30.07 | $0.00 | — |
| 2022-02-22 | 30.07 | $0.00 | — |
| 2022-02-18 | 30.07 | $0.00 | — |
| 2022-02-17 | 30.07 | $0.00 | — |
| 2022-02-16 | 30.07 | $0.00 | — |
| 2022-02-15 | 30.07 | $0.00 | — |
| 2022-02-14 | 30.07 | $0.00 | — |
| 2022-02-11 | 30.07 | $0.00 | — |
| 2022-02-10 | 30.07 | $0.00 | — |
| 2022-02-09 | 30.07 | $0.00 | — |
| 2022-02-08 | 30.07 | $0.00 | — |
| 2022-02-07 | 30.07 | $0.00 | — |
| 2022-02-04 | 30.07 | $0.00 | — |
| 2022-02-03 | 30.07 | $0.00 | — |
| 2022-02-02 | 30.07 | $0.00 | — |
| 2022-02-01 | 30.07 | $0.00 | — |
| 2022-01-31 | 30.07 | $0.00 | — |
| 2022-01-28 | 30.07 | $0.00 | — |
| 2022-01-27 | 30.07 | $0.00 | — |
| 2022-01-26 | 30.07 | $0.00 | — |
| 2022-01-25 | 30.07 | $0.00 | — |
| 2022-01-24 | 30.07 | $0.00 | — |
| 2022-01-21 | 30.07 | $0.00 | 100 |
| 2022-01-20 | 30.07 | $0.00 | — |
| 2022-01-19 | 30.07 | $0.00 | — |
| 2022-01-18 | 30.07 | $0.00 | — |
| 2022-01-14 | 30.07 | $0.00 | — |
| 2022-01-13 | 30.07 | $0.00 | — |
| 2022-01-12 | 30.07 | $0.00 | — |
| 2022-01-11 | 30.07 | $0.00 | — |
| 2022-01-10 | 30.07 | $0.00 | — |
| 2022-01-07 | 30.07 | $0.00 | — |
| 2022-01-06 | 30.07 | $0.00 | — |
| 2022-01-05 | 30.07 | $0.00 | — |
| 2022-01-04 | 30.07 | $0.00 | — |
| 2022-01-03 | 30.07 | $0.00 | — |
| 2021-12-31 | 30.07 | $0.00 | — |
| 2021-12-30 | 30.07 | $0.00 | — |
| 2021-12-29 | 30.07 | $0.00 | — |
| 2021-12-28 | 30.07 | $0.00 | — |
| 2021-12-27 | 30.07 | $0.00 | 3000 |
| 2021-12-23 | 30.07 | $0.00 | — |
| 2021-12-22 | 30.07 | $0.00 | — |
| 2021-12-21 | 30.07 | $0.00 | — |
| 2021-12-20 | 30.07 | $0.00 | — |
| 2021-12-17 | 30.07 | $0.00 | — |
| 2021-12-16 | 30.07 | $0.00 | — |
| 2021-12-15 | 30.07 | $0.00 | — |
| 2021-12-14 | 30.07 | $0.00 | — |
| 2021-12-13 | 30.07 | $0.00 | — |
| 2021-12-10 | 30.07 | $0.00 | — |
| 2021-12-09 | 30.07 | $0.00 | — |
| 2021-12-08 | 30.07 | $0.00 | — |
| 2021-12-07 | 30.07 | $0.00 | — |
| 2021-12-06 | 30.07 | $0.00 | — |
| 2021-12-03 | 30.07 | $0.00 | — |
| 2021-12-02 | 30.07 | $0.00 | — |
| 2021-12-01 | 30.07 | $0.00 | — |
| 2021-11-30 | 30.07 | $0.00 | — |
| 2021-11-29 | 30.07 | $0.00 | — |
| 2021-11-26 | 30.07 | $0.00 | — |
| 2021-11-24 | 30.07 | $0.00 | — |
| 2021-11-23 | 30.07 | $0.00 | — |
| 2021-11-22 | 30.07 | $0.00 | — |
| 2021-11-19 | 30.07 | $0.00 | — |
| 2021-11-18 | 30.07 | $0.00 | — |
| 2021-11-17 | 30.07 | $0.00 | — |
| 2021-11-16 | 30.07 | $0.00 | — |
| 2021-11-15 | 30.07 | $0.00 | — |
| 2021-11-12 | 30.07 | $0.00 | — |
| 2021-11-11 | 30.07 | $0.00 | — |
| 2021-11-10 | 30.07 | $0.00 | — |
| 2021-11-09 | 30.07 | $0.00 | — |
| 2021-11-08 | 30.07 | $0.00 | 100000 |
| 2021-11-05 | 31.65 | $0.00 | — |
| 2021-11-04 | 31.65 | $0.00 | — |
| 2021-11-03 | 31.65 | $0.00 | — |
| 2021-11-02 | 31.65 | $0.00 | — |
| 2021-11-01 | 31.65 | $0.00 | 25100 |
| 2021-10-29 | 33.47 | $0.00 | — |
| 2021-10-28 | 33.47 | $0.00 | — |
| 2021-10-27 | 33.47 | $0.00 | — |
| 2021-10-26 | 33.47 | $0.00 | — |
| 2021-10-25 | 33.47 | $0.00 | — |
| 2021-10-22 | 33.47 | $0.00 | — |
| 2021-10-21 | 33.47 | $0.00 | 208 |
| 2021-10-20 | 31.88 | $0.00 | — |
| 2021-10-19 | 31.88 | $0.00 | — |
| 2021-10-18 | 31.88 | $0.00 | — |
| 2021-10-15 | 31.88 | $0.00 | — |
| 2021-10-14 | 31.88 | $0.00 | — |
| 2021-10-13 | 31.88 | $0.00 | — |
| 2021-10-12 | 31.88 | $0.00 | — |
| 2021-10-11 | 31.88 | $0.00 | — |
| 2021-10-08 | 31.88 | $0.00 | 34600 |
| 2021-10-07 | 32.87 | $0.00 | — |
| 2021-10-06 | 32.87 | $0.00 | — |
| 2021-10-05 | 32.87 | $0.00 | — |
| 2021-10-04 | 32.87 | $0.00 | — |
| 2021-10-01 | 32.87 | $0.00 | 10100 |
| 2021-09-30 | 32.87 | $0.00 | 10000 |
| 2021-09-29 | 32.87 | $0.00 | 10000 |
| 2021-09-28 | 31.38 | $0.00 | — |
| 2021-09-27 | 31.38 | $0.00 | 200 |
| 2021-09-24 | 31.38 | $0.00 | — |
| 2021-09-23 | 31.38 | $0.00 | 5000 |
| 2021-09-22 | 31.38 | $0.00 | — |
| 2021-09-21 | 31.38 | $0.00 | — |
| 2021-09-20 | 31.38 | $0.00 | 3000 |
| 2021-09-17 | 31.38 | $0.00 | 53000 |
| 2021-09-16 | 31.38 | $0.00 | 71778 |
| 2021-09-15 | 31.86 | $0.00 | 8000 |
| 2021-09-14 | 31.26 | $0.00 | — |
| 2021-09-13 | 31.26 | $0.00 | — |
| 2021-09-10 | 31.26 | $0.00 | — |
| 2021-09-09 | 31.26 | $0.00 | 23546 |
| 2021-09-08 | 31.26 | $0.00 | — |
| 2021-09-07 | 31.26 | $0.00 | — |
| 2021-09-03 | 31.26 | $0.00 | — |
| 2021-09-02 | 31.26 | $0.00 | — |
| 2021-09-01 | 31.26 | $0.00 | 5000 |
| 2021-08-31 | 31.26 | $0.00 | — |
| 2021-08-30 | 31.26 | $0.00 | 120000 |
| 2021-08-27 | 31.26 | $0.00 | 53042 |
| 2021-08-26 | 32.07 | $0.01 | — |
| 2021-08-25 | 32.07 | $0.01 | 160769 |
| 2021-08-24 | 30.23 | $0.00 | 2000 |
| 2021-08-23 | 30.30 | $0.00 | — |
| 2021-08-20 | 30.30 | $0.00 | — |
| 2021-08-19 | 30.30 | $0.00 | — |
| 2021-08-18 | 30.30 | $0.00 | 10000 |
| 2021-08-17 | 31.14 | $0.01 | — |
| 2021-08-16 | 31.14 | $0.01 | 19100 |
| 2021-08-13 | 31.21 | $0.01 | 3316 |
| 2021-08-12 | 31.26 | $0.01 | 2000 |
| 2021-08-11 | 29.25 | $0.00 | — |
| 2021-08-10 | 29.25 | $0.00 | 19000 |
| 2021-08-09 | 29.28 | $0.00 | 31499 |
| 2021-08-06 | 30.25 | $0.01 | 1214 |
| 2021-08-05 | 30.36 | $0.01 | — |
| 2021-08-04 | 30.36 | $0.01 | 392 |
| 2021-08-03 | 88.31 | $0.27 | — |
| 2021-08-02 | 88.31 | $0.27 | — |
| 2021-07-30 | 88.31 | $0.27 | — |
| 2021-07-29 | 88.31 | $0.27 | — |
| 2021-07-28 | 88.31 | $0.27 | — |
| 2021-07-27 | 88.31 | $0.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 22000 |
| 2026-07-13 | -100.00 | $0.00 | 22000 |
| 2026-07-10 | -100.00 | $0.00 | 22000 |
| 2026-07-09 | -100.00 | $0.00 | 22000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 22000 |
| 2026-07-02 | -100.00 | $0.00 | 22000 |
| 2026-07-01 | -100.00 | $0.00 | 22000 |
| 2026-06-30 | -100.00 | $0.00 | 22000 |
| 2026-06-29 | -100.00 | $0.00 | 22000 |
| 2026-06-26 | -100.00 | $0.00 | 22000 |
| 2026-06-25 | -100.00 | $0.00 | 22000 |
| 2026-06-24 | -100.00 | $0.00 | 22000 |
| 2026-06-23 | -100.00 | $0.00 | 22000 |
| 2026-06-22 | -100.00 | $0.00 | 22000 |
| 2026-06-18 | -100.00 | $0.00 | 22000 |
| 2026-06-17 | -100.00 | $0.00 | 22000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -96.39 | $0.00 | — |
| 2025-06-03 | -96.39 | $0.00 | — |
| 2025-06-02 | -96.39 | $0.00 | — |
| 2025-05-30 | -96.39 | $0.00 | — |
| 2025-05-29 | -96.39 | $0.00 | — |
| 2025-05-28 | -96.39 | $0.00 | — |
| 2025-05-27 | -96.39 | $0.00 | 22000 |
| 2025-05-23 | -96.39 | $0.00 | — |
| 2025-05-22 | -96.39 | $0.00 | 22000 |
| 2025-05-21 | -96.39 | $0.00 | 22000 |
| 2025-05-20 | -96.39 | $0.00 | 22000 |
| 2025-05-19 | -96.39 | $0.00 | 22000 |
| 2025-05-16 | -96.39 | $0.00 | — |
| 2025-05-15 | -96.39 | $0.00 | 22000 |
| 2025-05-14 | -96.39 | $0.00 | 22000 |
| 2025-05-13 | -96.39 | $0.00 | 22000 |
| 2025-05-12 | -96.39 | $0.00 | 22000 |
| 2025-05-09 | -96.39 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 22000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 22000 |
| 2024-09-03 | -100.00 | $0.00 | 22000 |
| 2024-08-30 | -100.00 | $0.00 | 22000 |
| 2024-08-29 | -100.00 | $0.00 | 22000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 22000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 22000 |
| 2024-08-22 | -100.00 | $0.00 | 22000 |
| 2024-08-21 | -100.00 | $0.00 | 22000 |
| 2024-08-20 | -100.00 | $0.00 | 22000 |
| 2024-08-19 | -100.00 | $0.00 | 22000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | 22000 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 186 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 2000 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 100000 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 25100 |
| 2021-10-29 | -50.00 | $0.00 | — |
| 2021-10-28 | -36.84 | $0.00 | — |
| 2021-10-27 | -36.84 | $0.00 | — |
| 2021-10-26 | -36.84 | $0.00 | — |
| 2021-10-25 | -36.84 | $0.00 | — |
| 2021-10-22 | -36.84 | $0.00 | — |
| 2021-10-21 | -36.84 | $0.00 | 208 |
| 2021-10-20 | -73.68 | $0.00 | — |
| 2021-10-19 | -73.68 | $0.00 | — |
| 2021-10-18 | -73.68 | $0.00 | — |
| 2021-10-15 | -73.68 | $0.00 | — |
| 2021-10-14 | -73.68 | $0.00 | — |
| 2021-10-13 | -73.68 | $0.00 | — |
| 2021-10-12 | -75.00 | $0.00 | — |
| 2021-10-11 | -75.00 | $0.00 | — |
| 2021-10-08 | -75.00 | $0.00 | 34600 |
| 2021-10-07 | -5.00 | $0.00 | — |
| 2021-10-06 | -5.00 | $0.00 | — |
| 2021-10-05 | -5.00 | $0.00 | — |
| 2021-10-04 | -5.00 | $0.00 | — |
| 2021-10-01 | -5.00 | $0.00 | 10100 |
| 2021-09-30 | -5.88 | $0.00 | 10000 |
| 2021-09-29 | -5.88 | $0.00 | 10000 |
| 2021-09-28 | -88.24 | $0.00 | — |
| 2021-09-27 | -96.19 | $0.00 | 200 |
| 2021-09-24 | -97.01 | $0.00 | — |
| 2021-09-23 | -97.01 | $0.00 | 5000 |
| 2021-09-22 | -97.14 | $0.00 | — |
| 2021-09-21 | -97.14 | $0.00 | — |
| 2021-09-20 | -97.14 | $0.00 | 3000 |
| 2021-09-17 | -97.14 | $0.00 | 53000 |
| 2021-09-16 | -97.14 | $0.00 | 71778 |
| 2021-09-15 | -76.81 | $0.00 | 8000 |
| 2021-09-14 | -90.67 | $0.00 | — |
| 2021-09-13 | -89.47 | $0.00 | — |
| 2021-09-10 | -90.24 | $0.00 | — |
| 2021-09-09 | -90.80 | $0.00 | 23546 |
| 2021-09-08 | -90.80 | $0.00 | — |
| 2021-09-07 | -91.75 | $0.00 | — |
| 2021-09-03 | -92.45 | $0.00 | — |
| 2021-09-02 | -93.89 | $0.00 | — |
| 2021-09-01 | -93.89 | $0.00 | 5000 |
| 2021-08-31 | -93.89 | $0.00 | — |
| 2021-08-30 | -99.70 | $0.00 | 120000 |
| 2021-08-27 | -99.70 | $0.00 | 53042 |
| 2021-08-26 | -97.92 | $0.01 | — |
| 2021-08-25 | -97.92 | $0.01 | 160769 |
| 2021-08-24 | -99.93 | $0.00 | 2000 |
| 2021-08-23 | -99.74 | $0.00 | — |
| 2021-08-20 | -99.74 | $0.00 | — |
| 2021-08-19 | -99.74 | $0.00 | — |
| 2021-08-18 | -99.74 | $0.00 | 10000 |
| 2021-08-17 | -97.17 | $0.01 | — |
| 2021-08-16 | -97.17 | $0.01 | 19100 |
| 2021-08-13 | -97.00 | $0.01 | 3316 |
| 2021-08-12 | -96.82 | $0.01 | 2000 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | 19000 |
| 2021-08-09 | -99.92 | $0.00 | 31499 |
| 2021-08-06 | -100.00 | $0.01 | 1214 |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | 392 |
| 2021-08-03 | -33.90 | $0.27 | — |
| 2021-08-02 | -33.90 | $0.27 | — |
| 2021-07-30 | -33.90 | $0.27 | — |
| 2021-07-29 | -33.90 | $0.27 | — |
| 2021-07-28 | -33.90 | $0.27 | — |
| 2021-07-27 | -33.90 | $0.27 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.07
2026-07-24
Close Price
$0.00
Vol: 22000Average Directional Index - Detailed Analysis
Minimum
21.89
Average
75.45
Maximum
98.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.07 | $0.00 | 22000 |
| 2026-07-23 | 97.97 | $0.00 | 22000 |
| 2026-07-22 | 97.86 | $0.00 | — |
| 2026-07-21 | 97.75 | $0.00 | — |
| 2026-07-20 | 97.63 | $0.00 | 22000 |
| 2026-07-17 | 97.50 | $0.00 | 22000 |
| 2026-07-16 | 97.37 | $0.00 | — |
| 2026-07-15 | 97.23 | $0.00 | — |
| 2026-07-14 | 97.09 | $0.00 | 22000 |
| 2026-07-13 | 96.93 | $0.00 | 22000 |
| 2026-07-10 | 96.77 | $0.00 | 22000 |
| 2026-07-09 | 96.60 | $0.00 | 22000 |
| 2026-07-08 | 96.43 | $0.00 | — |
| 2026-07-07 | 96.24 | $0.00 | — |
| 2026-07-06 | 96.04 | $0.00 | 22000 |
| 2026-07-02 | 95.83 | $0.00 | 22000 |
| 2026-07-01 | 95.61 | $0.00 | 22000 |
| 2026-06-30 | 95.38 | $0.00 | 22000 |
| 2026-06-29 | 95.14 | $0.00 | 22000 |
| 2026-06-26 | 94.88 | $0.00 | 22000 |
| 2026-06-25 | 94.61 | $0.00 | 22000 |
| 2026-06-24 | 94.33 | $0.00 | 22000 |
| 2026-06-23 | 94.03 | $0.00 | 22000 |
| 2026-06-22 | 93.72 | $0.00 | 22000 |
| 2026-06-18 | 93.38 | $0.00 | 22000 |
| 2026-06-17 | 93.04 | $0.00 | 22000 |
| 2026-06-16 | 92.67 | $0.00 | 22000 |
| 2026-06-15 | 92.67 | $0.00 | 22000 |
| 2026-06-12 | 92.67 | $0.00 | 22000 |
| 2026-06-11 | 92.67 | $0.00 | 22000 |
| 2026-06-10 | 92.67 | $0.00 | 22000 |
| 2026-06-09 | 92.67 | $0.00 | 22000 |
| 2026-06-08 | 92.67 | $0.00 | — |
| 2026-06-05 | 92.67 | $0.00 | 22000 |
| 2026-06-04 | 92.67 | $0.00 | 22000 |
| 2026-06-03 | 92.67 | $0.00 | 22000 |
| 2026-06-02 | 92.67 | $0.00 | 22000 |
| 2026-06-01 | 92.67 | $0.00 | 22000 |
| 2026-05-29 | 92.67 | $0.00 | 22000 |
| 2026-05-28 | 92.67 | $0.00 | 22000 |
| 2026-05-27 | 92.67 | $0.00 | 22000 |
| 2026-05-26 | 92.67 | $0.00 | — |
| 2026-05-22 | 92.67 | $0.00 | 22000 |
| 2026-05-21 | 92.67 | $0.00 | 22000 |
| 2026-05-20 | 92.67 | $0.00 | 22000 |
| 2026-05-19 | 92.67 | $0.00 | 22000 |
| 2026-05-18 | 92.67 | $0.00 | 22000 |
| 2026-05-15 | 92.67 | $0.00 | — |
| 2026-05-14 | 92.67 | $0.00 | 22000 |
| 2026-05-13 | 92.67 | $0.00 | 22000 |
| 2026-05-12 | 92.67 | $0.00 | 22000 |
| 2026-05-11 | 92.67 | $0.00 | 22000 |
| 2026-05-08 | 92.67 | $0.00 | 22000 |
| 2026-05-07 | 92.67 | $0.00 | — |
| 2026-05-06 | 92.67 | $0.00 | 22000 |
| 2026-05-05 | 92.67 | $0.00 | 22000 |
| 2026-05-04 | 92.67 | $0.00 | — |
| 2026-05-01 | 92.67 | $0.00 | 22000 |
| 2026-04-30 | 92.67 | $0.00 | 22000 |
| 2026-04-29 | 92.67 | $0.00 | 22000 |
| 2026-04-28 | 92.67 | $0.00 | 22000 |
| 2026-04-27 | 92.67 | $0.00 | 22000 |
| 2026-04-24 | 92.67 | $0.00 | 22000 |
| 2026-04-23 | 92.67 | $0.00 | 22000 |
| 2026-04-22 | 92.67 | $0.00 | 22000 |
| 2026-04-21 | 92.67 | $0.00 | 22000 |
| 2026-04-20 | 92.67 | $0.00 | — |
| 2026-04-17 | 92.67 | $0.00 | 22000 |
| 2026-04-16 | 92.67 | $0.00 | 22000 |
| 2026-04-15 | 92.67 | $0.00 | 22000 |
| 2026-04-14 | 92.67 | $0.00 | 22000 |
| 2026-04-13 | 92.67 | $0.00 | 22000 |
| 2026-04-10 | 92.67 | $0.00 | 22000 |
| 2026-04-09 | 92.67 | $0.00 | 22000 |
| 2026-04-08 | 92.67 | $0.00 | 22000 |
| 2026-04-07 | 92.67 | $0.00 | 22000 |
| 2026-04-06 | 92.67 | $0.00 | 22000 |
| 2026-04-02 | 92.67 | $0.00 | 22000 |
| 2026-04-01 | 92.67 | $0.00 | 22000 |
| 2026-03-31 | 92.67 | $0.00 | 22000 |
| 2026-03-30 | 92.67 | $0.00 | 22000 |
| 2026-03-27 | 92.67 | $0.00 | 22000 |
| 2026-03-26 | 92.67 | $0.00 | 22000 |
| 2026-03-25 | 92.67 | $0.00 | 22000 |
| 2026-03-24 | 92.67 | $0.00 | 22000 |
| 2026-03-23 | 92.67 | $0.00 | 22000 |
| 2026-03-20 | 92.67 | $0.00 | 22000 |
| 2026-03-19 | 92.67 | $0.00 | 22000 |
| 2026-03-18 | 92.67 | $0.00 | 22000 |
| 2026-03-17 | 92.67 | $0.00 | 22000 |
| 2026-03-16 | 92.67 | $0.00 | — |
| 2026-03-13 | 92.67 | $0.00 | 22000 |
| 2026-03-12 | 92.67 | $0.00 | 22000 |
| 2026-03-11 | 92.67 | $0.00 | 22000 |
| 2026-03-10 | 92.67 | $0.00 | 22000 |
| 2026-03-09 | 92.67 | $0.00 | 22000 |
| 2026-03-06 | 92.67 | $0.00 | 22000 |
| 2026-03-05 | 92.67 | $0.00 | 22000 |
| 2026-03-04 | 92.67 | $0.00 | 22000 |
| 2026-03-03 | 92.67 | $0.00 | 22000 |
| 2026-03-02 | 92.67 | $0.00 | 22000 |
| 2026-02-27 | 92.67 | $0.00 | 22000 |
| 2026-02-26 | 92.67 | $0.00 | 22000 |
| 2026-02-25 | 92.67 | $0.00 | 22000 |
| 2026-02-24 | 92.67 | $0.00 | 22000 |
| 2026-02-23 | 92.67 | $0.00 | 22000 |
| 2026-02-20 | 92.67 | $0.00 | — |
| 2026-02-19 | 92.67 | $0.00 | — |
| 2026-02-18 | 92.67 | $0.00 | — |
| 2026-02-17 | 92.67 | $0.00 | — |
| 2026-02-13 | 92.67 | $0.00 | — |
| 2026-02-12 | 92.67 | $0.00 | — |
| 2026-02-11 | 92.67 | $0.00 | — |
| 2026-02-10 | 92.67 | $0.00 | — |
| 2026-02-09 | 92.67 | $0.00 | — |
| 2026-02-06 | 92.67 | $0.00 | — |
| 2026-02-05 | 92.67 | $0.00 | 22000 |
| 2026-02-04 | 92.67 | $0.00 | 22000 |
| 2026-02-03 | 92.67 | $0.00 | 22000 |
| 2026-02-02 | 92.67 | $0.00 | — |
| 2026-01-30 | 92.67 | $0.00 | — |
| 2026-01-29 | 92.67 | $0.00 | 22000 |
| 2026-01-28 | 92.67 | $0.00 | 22000 |
| 2026-01-27 | 92.67 | $0.00 | 22000 |
| 2026-01-26 | 92.67 | $0.00 | 22000 |
| 2026-01-23 | 92.67 | $0.00 | 22000 |
| 2026-01-22 | 92.67 | $0.00 | 22000 |
| 2026-01-21 | 92.67 | $0.00 | 22000 |
| 2026-01-20 | 92.67 | $0.00 | 22000 |
| 2026-01-16 | 92.67 | $0.00 | 22000 |
| 2026-01-15 | 92.67 | $0.00 | 22000 |
| 2026-01-14 | 92.67 | $0.00 | 22000 |
| 2026-01-13 | 92.67 | $0.00 | 22000 |
| 2026-01-12 | 92.67 | $0.00 | 22000 |
| 2026-01-09 | 92.67 | $0.00 | 22000 |
| 2026-01-08 | 92.67 | $0.00 | 22000 |
| 2026-01-07 | 92.67 | $0.00 | 22000 |
| 2026-01-06 | 92.67 | $0.00 | — |
| 2026-01-05 | 92.67 | $0.00 | 22000 |
| 2026-01-02 | 92.67 | $0.00 | 22000 |
| 2025-12-31 | 92.67 | $0.00 | 22000 |
| 2025-12-30 | 92.67 | $0.00 | 22000 |
| 2025-12-29 | 92.67 | $0.00 | 22000 |
| 2025-12-26 | 92.67 | $0.00 | 22000 |
| 2025-12-24 | 92.67 | $0.00 | — |
| 2025-12-23 | 92.67 | $0.00 | 22000 |
| 2025-12-22 | 92.67 | $0.00 | 22000 |
| 2025-12-19 | 92.67 | $0.00 | 22000 |
| 2025-12-18 | 92.67 | $0.00 | 22000 |
| 2025-12-17 | 92.67 | $0.00 | 22000 |
| 2025-12-16 | 92.67 | $0.00 | 22000 |
| 2025-12-15 | 92.67 | $0.00 | — |
| 2025-12-12 | 92.67 | $0.00 | — |
| 2025-12-11 | 92.67 | $0.00 | — |
| 2025-12-10 | 92.67 | $0.00 | — |
| 2025-12-09 | 92.67 | $0.00 | — |
| 2025-12-08 | 92.67 | $0.00 | 22000 |
| 2025-12-05 | 92.67 | $0.00 | 22000 |
| 2025-12-04 | 92.67 | $0.00 | 22000 |
| 2025-12-03 | 92.67 | $0.00 | 22000 |
| 2025-12-02 | 92.67 | $0.00 | 22000 |
| 2025-12-01 | 92.67 | $0.00 | 22000 |
| 2025-11-28 | 92.67 | $0.00 | 22000 |
| 2025-11-26 | 92.67 | $0.00 | 22000 |
| 2025-11-25 | 92.67 | $0.00 | — |
| 2025-11-24 | 92.67 | $0.00 | 22000 |
| 2025-11-21 | 92.67 | $0.00 | 22000 |
| 2025-11-20 | 92.67 | $0.00 | 22000 |
| 2025-11-19 | 92.67 | $0.00 | 22000 |
| 2025-11-18 | 92.67 | $0.00 | 22000 |
| 2025-11-17 | 92.67 | $0.00 | 22000 |
| 2025-11-14 | 92.67 | $0.00 | 22000 |
| 2025-11-13 | 92.67 | $0.00 | 22000 |
| 2025-11-12 | 92.67 | $0.00 | 22000 |
| 2025-11-11 | 92.67 | $0.00 | 22000 |
| 2025-11-10 | 92.67 | $0.00 | 22000 |
| 2025-11-07 | 92.67 | $0.00 | 22000 |
| 2025-11-06 | 92.67 | $0.00 | 22000 |
| 2025-11-05 | 92.67 | $0.00 | 22000 |
| 2025-11-04 | 92.67 | $0.00 | 22000 |
| 2025-11-03 | 92.67 | $0.00 | 22000 |
| 2025-10-31 | 92.67 | $0.00 | 22000 |
| 2025-10-30 | 92.67 | $0.00 | 22000 |
| 2025-10-29 | 92.67 | $0.00 | 22000 |
| 2025-10-28 | 92.67 | $0.00 | — |
| 2025-10-27 | 92.67 | $0.00 | — |
| 2025-10-24 | 92.67 | $0.00 | — |
| 2025-10-23 | 92.67 | $0.00 | — |
| 2025-10-22 | 92.67 | $0.00 | — |
| 2025-10-21 | 92.67 | $0.00 | — |
| 2025-10-20 | 92.67 | $0.00 | — |
| 2025-10-17 | 92.67 | $0.00 | — |
| 2025-10-16 | 92.67 | $0.00 | — |
| 2025-10-15 | 92.67 | $0.00 | — |
| 2025-10-14 | 92.67 | $0.00 | — |
| 2025-10-13 | 92.67 | $0.00 | — |
| 2025-10-10 | 92.67 | $0.00 | — |
| 2025-10-09 | 92.67 | $0.00 | — |
| 2025-10-08 | 92.67 | $0.00 | — |
| 2025-10-07 | 92.67 | $0.00 | — |
| 2025-10-06 | 92.67 | $0.00 | — |
| 2025-10-03 | 92.68 | $0.00 | — |
| 2025-10-02 | 92.68 | $0.00 | — |
| 2025-10-01 | 92.68 | $0.00 | — |
| 2025-09-30 | 92.68 | $0.00 | — |
| 2025-09-29 | 92.68 | $0.00 | — |
| 2025-09-26 | 92.68 | $0.00 | — |
| 2025-09-25 | 92.68 | $0.00 | — |
| 2025-09-24 | 92.68 | $0.00 | — |
| 2025-09-23 | 92.68 | $0.00 | — |
| 2025-09-22 | 92.68 | $0.00 | — |
| 2025-09-19 | 92.68 | $0.00 | — |
| 2025-09-18 | 92.68 | $0.00 | — |
| 2025-09-17 | 92.68 | $0.00 | — |
| 2025-09-16 | 92.68 | $0.00 | — |
| 2025-09-15 | 92.68 | $0.00 | — |
| 2025-09-12 | 92.68 | $0.00 | — |
| 2025-09-11 | 92.68 | $0.00 | — |
| 2025-09-10 | 92.68 | $0.00 | — |
| 2025-09-09 | 92.68 | $0.00 | — |
| 2025-09-08 | 92.68 | $0.00 | — |
| 2025-09-05 | 92.69 | $0.00 | — |
| 2025-09-04 | 92.69 | $0.00 | — |
| 2025-09-03 | 92.69 | $0.00 | — |
| 2025-09-02 | 92.69 | $0.00 | — |
| 2025-08-29 | 92.69 | $0.00 | — |
| 2025-08-28 | 92.69 | $0.00 | 22000 |
| 2025-08-27 | 92.69 | $0.00 | — |
| 2025-08-26 | 92.69 | $0.00 | — |
| 2025-08-25 | 92.69 | $0.00 | — |
| 2025-08-22 | 92.69 | $0.00 | 22000 |
| 2025-08-21 | 92.70 | $0.00 | 22000 |
| 2025-08-20 | 92.70 | $0.00 | 22000 |
| 2025-08-19 | 92.70 | $0.00 | 22000 |
| 2025-08-18 | 92.70 | $0.00 | — |
| 2025-08-15 | 92.70 | $0.00 | — |
| 2025-08-14 | 92.70 | $0.00 | — |
| 2025-08-13 | 92.71 | $0.00 | — |
| 2025-08-12 | 92.71 | $0.00 | — |
| 2025-08-11 | 92.71 | $0.00 | — |
| 2025-08-08 | 92.71 | $0.00 | — |
| 2025-08-07 | 92.71 | $0.00 | — |
| 2025-08-06 | 92.72 | $0.00 | — |
| 2025-08-05 | 92.72 | $0.00 | — |
| 2025-08-04 | 92.72 | $0.00 | — |
| 2025-08-01 | 92.72 | $0.00 | — |
| 2025-07-31 | 92.73 | $0.00 | — |
| 2025-07-30 | 92.73 | $0.00 | — |
| 2025-07-29 | 92.73 | $0.00 | — |
| 2025-07-28 | 92.74 | $0.00 | 22000 |
| 2025-07-25 | 92.74 | $0.00 | 22000 |
| 2025-07-24 | 92.74 | $0.00 | — |
| 2025-07-23 | 92.75 | $0.00 | — |
| 2025-07-22 | 92.75 | $0.00 | — |
| 2025-07-21 | 92.75 | $0.00 | 22000 |
| 2025-07-18 | 92.76 | $0.00 | 22000 |
| 2025-07-17 | 92.76 | $0.00 | 22000 |
| 2025-07-16 | 92.77 | $0.00 | 22000 |
| 2025-07-15 | 92.77 | $0.00 | 22000 |
| 2025-07-14 | 92.78 | $0.00 | 22000 |
| 2025-07-11 | 92.79 | $0.00 | 22000 |
| 2025-07-10 | 92.79 | $0.00 | — |
| 2025-07-09 | 92.80 | $0.00 | 22000 |
| 2025-07-08 | 92.81 | $0.00 | 22000 |
| 2025-07-07 | 92.81 | $0.00 | 22000 |
| 2025-07-03 | 92.82 | $0.00 | — |
| 2025-07-02 | 92.83 | $0.00 | 22000 |
| 2025-07-01 | 92.84 | $0.00 | — |
| 2025-06-30 | 92.84 | $0.00 | — |
| 2025-06-27 | 92.85 | $0.00 | — |
| 2025-06-26 | 92.86 | $0.00 | — |
| 2025-06-25 | 92.87 | $0.00 | — |
| 2025-06-24 | 92.88 | $0.00 | — |
| 2025-06-23 | 92.90 | $0.00 | — |
| 2025-06-20 | 92.91 | $0.00 | — |
| 2025-06-18 | 92.92 | $0.00 | — |
| 2025-06-17 | 92.93 | $0.00 | — |
| 2025-06-16 | 92.95 | $0.00 | — |
| 2025-06-13 | 92.96 | $0.00 | — |
| 2025-06-12 | 92.98 | $0.00 | — |
| 2025-06-11 | 92.99 | $0.00 | — |
| 2025-06-10 | 93.01 | $0.00 | — |
| 2025-06-09 | 93.03 | $0.00 | — |
| 2025-06-06 | 93.05 | $0.00 | — |
| 2025-06-05 | 93.07 | $0.00 | — |
| 2025-06-04 | 93.09 | $0.00 | — |
| 2025-06-03 | 93.11 | $0.00 | — |
| 2025-06-02 | 93.13 | $0.00 | — |
| 2025-05-30 | 93.16 | $0.00 | — |
| 2025-05-29 | 93.18 | $0.00 | — |
| 2025-05-28 | 93.21 | $0.00 | — |
| 2025-05-27 | 93.24 | $0.00 | 22000 |
| 2025-05-23 | 93.27 | $0.00 | — |
| 2025-05-22 | 93.30 | $0.00 | 22000 |
| 2025-05-21 | 93.33 | $0.00 | 22000 |
| 2025-05-20 | 93.37 | $0.00 | 22000 |
| 2025-05-19 | 93.41 | $0.00 | 22000 |
| 2025-05-16 | 93.44 | $0.00 | — |
| 2025-05-15 | 93.49 | $0.00 | 22000 |
| 2025-05-14 | 93.53 | $0.00 | 22000 |
| 2025-05-13 | 93.57 | $0.00 | 22000 |
| 2025-05-12 | 93.62 | $0.00 | 22000 |
| 2025-05-09 | 93.67 | $0.00 | — |
| 2025-05-08 | 93.72 | $0.00 | 22000 |
| 2025-05-07 | 93.39 | $0.00 | — |
| 2025-05-06 | 93.39 | $0.00 | — |
| 2025-05-05 | 93.39 | $0.00 | — |
| 2025-05-02 | 93.39 | $0.00 | — |
| 2025-05-01 | 93.39 | $0.00 | 22000 |
| 2025-04-30 | 93.39 | $0.00 | 22000 |
| 2025-04-29 | 93.39 | $0.00 | 22000 |
| 2025-04-28 | 93.39 | $0.00 | 22000 |
| 2025-04-25 | 93.39 | $0.00 | — |
| 2025-04-24 | 93.39 | $0.00 | 22000 |
| 2025-04-23 | 93.39 | $0.00 | 22000 |
| 2025-04-22 | 93.39 | $0.00 | 22000 |
| 2025-04-21 | 93.39 | $0.00 | 22000 |
| 2025-04-17 | 93.39 | $0.00 | — |
| 2025-04-16 | 93.39 | $0.00 | 22000 |
| 2025-04-15 | 93.39 | $0.00 | 22000 |
| 2025-04-14 | 93.39 | $0.00 | 22000 |
| 2025-04-11 | 93.39 | $0.00 | — |
| 2025-04-10 | 93.39 | $0.00 | 22000 |
| 2025-04-09 | 93.39 | $0.00 | 22000 |
| 2025-04-08 | 93.39 | $0.00 | 22000 |
| 2025-04-07 | 93.39 | $0.00 | 22000 |
| 2025-04-04 | 93.39 | $0.00 | 22000 |
| 2025-04-03 | 93.39 | $0.00 | 22000 |
| 2025-04-02 | 93.39 | $0.00 | 22000 |
| 2025-04-01 | 93.39 | $0.00 | 22000 |
| 2025-03-31 | 93.39 | $0.00 | 22000 |
| 2025-03-28 | 93.39 | $0.00 | — |
| 2025-03-27 | 93.39 | $0.00 | 22000 |
| 2025-03-26 | 93.39 | $0.00 | 22000 |
| 2025-03-25 | 93.39 | $0.00 | 22000 |
| 2025-03-24 | 93.39 | $0.00 | 22000 |
| 2025-03-21 | 93.39 | $0.00 | — |
| 2025-03-20 | 93.39 | $0.00 | 22000 |
| 2025-03-19 | 93.39 | $0.00 | 22000 |
| 2025-03-18 | 93.39 | $0.00 | 22000 |
| 2025-03-17 | 93.39 | $0.00 | 22000 |
| 2025-03-14 | 93.39 | $0.00 | — |
| 2025-03-13 | 93.39 | $0.00 | 22000 |
| 2025-03-12 | 93.39 | $0.00 | 22000 |
| 2025-03-11 | 93.39 | $0.00 | 22000 |
| 2025-03-10 | 93.39 | $0.00 | 22000 |
| 2025-03-07 | 93.39 | $0.00 | — |
| 2025-03-06 | 93.39 | $0.00 | 22000 |
| 2025-03-05 | 93.39 | $0.00 | 22000 |
| 2025-03-04 | 93.39 | $0.00 | 22000 |
| 2025-03-03 | 93.39 | $0.00 | — |
| 2025-02-28 | 93.39 | $0.00 | — |
| 2025-02-27 | 93.39 | $0.00 | 22000 |
| 2025-02-26 | 93.39 | $0.00 | 22000 |
| 2025-02-25 | 93.39 | $0.00 | 22000 |
| 2025-02-24 | 93.39 | $0.00 | 22000 |
| 2025-02-21 | 93.39 | $0.00 | — |
| 2025-02-20 | 93.39 | $0.00 | 22000 |
| 2025-02-19 | 93.39 | $0.00 | 22000 |
| 2025-02-18 | 93.39 | $0.00 | 22000 |
| 2025-02-14 | 93.39 | $0.00 | — |
| 2025-02-13 | 93.39 | $0.00 | 22000 |
| 2025-02-12 | 93.39 | $0.00 | 22000 |
| 2025-02-11 | 93.39 | $0.00 | 22000 |
| 2025-02-10 | 93.39 | $0.00 | 22000 |
| 2025-02-07 | 93.39 | $0.00 | — |
| 2025-02-06 | 93.39 | $0.00 | — |
| 2025-02-05 | 93.39 | $0.00 | — |
| 2025-02-04 | 93.39 | $0.00 | — |
| 2025-02-03 | 93.39 | $0.00 | — |
| 2025-01-31 | 93.39 | $0.00 | — |
| 2025-01-30 | 93.39 | $0.00 | — |
| 2025-01-29 | 93.39 | $0.00 | 22000 |
| 2025-01-28 | 93.39 | $0.00 | — |
| 2025-01-27 | 93.39 | $0.00 | — |
| 2025-01-24 | 93.39 | $0.00 | — |
| 2025-01-23 | 93.39 | $0.00 | 22000 |
| 2025-01-22 | 93.39 | $0.00 | 22000 |
| 2025-01-21 | 93.39 | $0.00 | — |
| 2025-01-17 | 93.39 | $0.00 | — |
| 2025-01-16 | 93.39 | $0.00 | — |
| 2025-01-15 | 93.39 | $0.00 | — |
| 2025-01-14 | 93.39 | $0.00 | — |
| 2025-01-13 | 93.39 | $0.00 | 22000 |
| 2025-01-10 | 93.39 | $0.00 | — |
| 2025-01-08 | 93.39 | $0.00 | — |
| 2025-01-07 | 93.39 | $0.00 | 22000 |
| 2025-01-06 | 93.39 | $0.00 | 22000 |
| 2025-01-03 | 93.39 | $0.00 | — |
| 2025-01-02 | 93.39 | $0.00 | 22000 |
| 2024-12-31 | 93.39 | $0.00 | 22000 |
| 2024-12-30 | 93.39 | $0.00 | 22000 |
| 2024-12-27 | 93.39 | $0.00 | — |
| 2024-12-26 | 93.39 | $0.00 | 22000 |
| 2024-12-24 | 93.39 | $0.00 | 22000 |
| 2024-12-23 | 93.39 | $0.00 | 653 |
| 2024-12-20 | 93.39 | $0.00 | — |
| 2024-12-19 | 93.39 | $0.00 | 22000 |
| 2024-12-18 | 93.39 | $0.00 | 22000 |
| 2024-12-17 | 93.39 | $0.00 | 22000 |
| 2024-12-16 | 93.39 | $0.00 | 22000 |
| 2024-12-13 | 93.39 | $0.00 | 22000 |
| 2024-12-12 | 93.39 | $0.00 | 22000 |
| 2024-12-11 | 93.39 | $0.00 | 22000 |
| 2024-12-10 | 93.39 | $0.00 | 22000 |
| 2024-12-09 | 93.39 | $0.00 | — |
| 2024-12-06 | 93.39 | $0.00 | 22000 |
| 2024-12-05 | 93.39 | $0.00 | 22000 |
| 2024-12-04 | 93.39 | $0.00 | 22000 |
| 2024-12-03 | 93.39 | $0.00 | 22000 |
| 2024-12-02 | 93.39 | $0.00 | 22000 |
| 2024-11-29 | 93.39 | $0.00 | — |
| 2024-11-27 | 93.39 | $0.00 | 22000 |
| 2024-11-26 | 93.39 | $0.00 | 22000 |
| 2024-11-25 | 93.39 | $0.00 | 22000 |
| 2024-11-22 | 93.39 | $0.00 | — |
| 2024-11-21 | 93.39 | $0.00 | 22000 |
| 2024-11-20 | 93.39 | $0.00 | 22000 |
| 2024-11-19 | 93.39 | $0.00 | 22000 |
| 2024-11-18 | 93.39 | $0.00 | 22000 |
| 2024-11-15 | 93.39 | $0.00 | — |
| 2024-11-14 | 93.39 | $0.00 | 22000 |
| 2024-11-13 | 93.39 | $0.00 | 22000 |
| 2024-11-12 | 93.39 | $0.00 | 22000 |
| 2024-11-11 | 93.39 | $0.00 | — |
| 2024-11-08 | 93.39 | $0.00 | — |
| 2024-11-07 | 93.39 | $0.00 | 22000 |
| 2024-11-06 | 93.39 | $0.00 | 22000 |
| 2024-11-05 | 93.39 | $0.00 | 22000 |
| 2024-11-04 | 93.39 | $0.00 | 22000 |
| 2024-11-01 | 93.39 | $0.00 | — |
| 2024-10-31 | 93.39 | $0.00 | — |
| 2024-10-30 | 93.39 | $0.00 | — |
| 2024-10-29 | 93.39 | $0.00 | — |
| 2024-10-28 | 93.39 | $0.00 | — |
| 2024-10-25 | 93.39 | $0.00 | 22000 |
| 2024-10-24 | 93.39 | $0.00 | 22000 |
| 2024-10-23 | 93.39 | $0.00 | 22000 |
| 2024-10-22 | 93.39 | $0.00 | — |
| 2024-10-21 | 93.39 | $0.00 | 22000 |
| 2024-10-18 | 93.39 | $0.00 | 22000 |
| 2024-10-17 | 93.39 | $0.00 | — |
| 2024-10-16 | 93.39 | $0.00 | — |
| 2024-10-15 | 93.39 | $0.00 | — |
| 2024-10-14 | 93.40 | $0.00 | 22000 |
| 2024-10-11 | 93.40 | $0.00 | — |
| 2024-10-10 | 93.40 | $0.00 | 22000 |
| 2024-10-09 | 93.40 | $0.00 | 22000 |
| 2024-10-08 | 93.40 | $0.00 | 22000 |
| 2024-10-07 | 93.40 | $0.00 | 22000 |
| 2024-10-04 | 93.40 | $0.00 | — |
| 2024-10-03 | 93.40 | $0.00 | 22000 |
| 2024-10-02 | 93.40 | $0.00 | 22000 |
| 2024-10-01 | 93.40 | $0.00 | 22000 |
| 2024-09-30 | 93.40 | $0.00 | 22000 |
| 2024-09-27 | 93.40 | $0.00 | — |
| 2024-09-26 | 93.40 | $0.00 | 22000 |
| 2024-09-25 | 93.40 | $0.00 | 22000 |
| 2024-09-24 | 93.40 | $0.00 | 22000 |
| 2024-09-23 | 93.40 | $0.00 | — |
| 2024-09-20 | 93.40 | $0.00 | 22000 |
| 2024-09-19 | 93.40 | $0.00 | — |
| 2024-09-18 | 93.40 | $0.00 | 22000 |
| 2024-09-17 | 93.40 | $0.00 | 22000 |
| 2024-09-16 | 93.40 | $0.00 | 22000 |
| 2024-09-13 | 93.40 | $0.00 | — |
| 2024-09-12 | 93.40 | $0.00 | 22000 |
| 2024-09-11 | 93.40 | $0.00 | 22000 |
| 2024-09-10 | 93.40 | $0.00 | 22000 |
| 2024-09-09 | 93.40 | $0.00 | 22000 |
| 2024-09-06 | 93.40 | $0.00 | — |
| 2024-09-05 | 93.40 | $0.00 | — |
| 2024-09-04 | 93.40 | $0.00 | 22000 |
| 2024-09-03 | 93.40 | $0.00 | 22000 |
| 2024-08-30 | 93.40 | $0.00 | 22000 |
| 2024-08-29 | 93.40 | $0.00 | 22000 |
| 2024-08-28 | 93.40 | $0.00 | — |
| 2024-08-27 | 93.40 | $0.00 | 22000 |
| 2024-08-26 | 93.40 | $0.00 | — |
| 2024-08-23 | 93.40 | $0.00 | 22000 |
| 2024-08-22 | 93.40 | $0.00 | 22000 |
| 2024-08-21 | 93.40 | $0.00 | 22000 |
| 2024-08-20 | 93.40 | $0.00 | 22000 |
| 2024-08-19 | 93.40 | $0.00 | 22000 |
| 2024-08-16 | 93.40 | $0.00 | — |
| 2024-08-15 | 93.40 | $0.00 | 22000 |
| 2024-08-14 | 93.40 | $0.00 | — |
| 2024-08-13 | 93.40 | $0.00 | — |
| 2024-08-12 | 93.40 | $0.00 | — |
| 2024-08-09 | 93.40 | $0.00 | — |
| 2024-08-08 | 93.41 | $0.00 | — |
| 2024-08-07 | 93.41 | $0.00 | — |
| 2024-08-06 | 93.41 | $0.00 | — |
| 2024-08-05 | 93.41 | $0.00 | — |
| 2024-08-02 | 93.41 | $0.00 | 22000 |
| 2024-08-01 | 93.41 | $0.00 | 22000 |
| 2024-07-31 | 93.41 | $0.00 | 22000 |
| 2024-07-30 | 93.41 | $0.00 | 22000 |
| 2024-07-29 | 93.41 | $0.00 | 22000 |
| 2024-07-26 | 93.41 | $0.00 | 22000 |
| 2024-07-25 | 93.41 | $0.00 | — |
| 2024-07-24 | 93.41 | $0.00 | — |
| 2024-07-23 | 93.41 | $0.00 | — |
| 2023-05-23 | 93.41 | $0.00 | — |
| 2023-05-22 | 93.41 | $0.00 | — |
| 2023-05-19 | 93.41 | $0.00 | — |
| 2023-05-18 | 93.41 | $0.00 | — |
| 2023-05-17 | 93.41 | $0.00 | — |
| 2023-05-16 | 93.41 | $0.00 | — |
| 2023-05-15 | 93.41 | $0.00 | — |
| 2023-05-12 | 93.41 | $0.00 | — |
| 2023-05-11 | 93.41 | $0.00 | — |
| 2023-05-10 | 93.41 | $0.00 | — |
| 2023-05-09 | 93.41 | $0.00 | — |
| 2023-05-08 | 93.41 | $0.00 | — |
| 2023-05-05 | 93.41 | $0.00 | — |
| 2023-05-04 | 93.41 | $0.00 | — |
| 2023-05-03 | 93.41 | $0.00 | — |
| 2023-05-02 | 93.41 | $0.00 | — |
| 2023-05-01 | 93.42 | $0.00 | — |
| 2023-04-28 | 93.42 | $0.00 | — |
| 2023-04-27 | 93.42 | $0.00 | — |
| 2023-04-26 | 93.42 | $0.00 | — |
| 2023-04-25 | 93.42 | $0.00 | — |
| 2023-04-24 | 93.42 | $0.00 | — |
| 2023-04-21 | 93.42 | $0.00 | — |
| 2023-04-20 | 93.42 | $0.00 | — |
| 2023-04-19 | 93.42 | $0.00 | — |
| 2023-04-18 | 93.42 | $0.00 | — |
| 2023-04-17 | 93.42 | $0.00 | — |
| 2023-04-14 | 93.42 | $0.00 | — |
| 2023-04-13 | 93.43 | $0.00 | — |
| 2023-04-12 | 93.43 | $0.00 | — |
| 2023-04-11 | 93.43 | $0.00 | — |
| 2023-04-10 | 93.43 | $0.00 | — |
| 2023-04-06 | 93.43 | $0.00 | — |
| 2023-04-05 | 93.43 | $0.00 | — |
| 2023-04-04 | 93.43 | $0.00 | — |
| 2023-04-03 | 93.44 | $0.00 | — |
| 2023-03-31 | 93.44 | $0.00 | — |
| 2023-03-30 | 93.44 | $0.00 | — |
| 2023-03-29 | 93.44 | $0.00 | — |
| 2023-03-28 | 93.44 | $0.00 | — |
| 2023-03-27 | 93.45 | $0.00 | — |
| 2023-03-24 | 93.45 | $0.00 | — |
| 2023-03-23 | 93.45 | $0.00 | — |
| 2023-03-22 | 93.45 | $0.00 | — |
| 2023-03-21 | 93.46 | $0.00 | — |
| 2023-03-20 | 93.46 | $0.00 | — |
| 2023-03-17 | 93.46 | $0.00 | — |
| 2023-03-16 | 93.47 | $0.00 | — |
| 2023-03-15 | 93.47 | $0.00 | — |
| 2023-03-14 | 93.47 | $0.00 | — |
| 2023-03-13 | 93.48 | $0.00 | — |
| 2023-03-10 | 93.48 | $0.00 | — |
| 2023-03-09 | 93.48 | $0.00 | — |
| 2023-03-08 | 93.49 | $0.00 | — |
| 2023-03-07 | 93.49 | $0.00 | — |
| 2023-03-06 | 93.50 | $0.00 | — |
| 2023-03-03 | 93.50 | $0.00 | — |
| 2023-03-02 | 93.51 | $0.00 | — |
| 2023-03-01 | 93.51 | $0.00 | — |
| 2023-02-28 | 93.52 | $0.00 | — |
| 2023-02-27 | 93.53 | $0.00 | — |
| 2023-02-24 | 93.53 | $0.00 | — |
| 2023-02-23 | 93.54 | $0.00 | — |
| 2023-02-22 | 93.55 | $0.00 | — |
| 2023-02-21 | 93.55 | $0.00 | — |
| 2023-02-17 | 93.56 | $0.00 | — |
| 2023-02-16 | 93.57 | $0.00 | 50000 |
| 2023-02-15 | 93.58 | $0.00 | — |
| 2023-02-14 | 93.59 | $0.00 | — |
| 2023-02-13 | 93.60 | $0.00 | — |
| 2023-02-10 | 93.61 | $0.00 | — |
| 2023-02-09 | 93.62 | $0.00 | — |
| 2023-02-08 | 93.63 | $0.00 | — |
| 2023-02-07 | 93.64 | $0.00 | — |
| 2023-02-06 | 93.66 | $0.00 | — |
| 2023-02-03 | 93.67 | $0.00 | — |
| 2023-02-02 | 93.68 | $0.00 | — |
| 2023-02-01 | 93.70 | $0.00 | — |
| 2023-01-31 | 93.71 | $0.00 | — |
| 2023-01-30 | 93.73 | $0.00 | — |
| 2023-01-27 | 93.75 | $0.00 | — |
| 2023-01-26 | 93.77 | $0.00 | — |
| 2023-01-25 | 93.78 | $0.00 | — |
| 2023-01-24 | 93.80 | $0.00 | — |
| 2023-01-23 | 93.83 | $0.00 | — |
| 2023-01-20 | 93.85 | $0.00 | — |
| 2023-01-19 | 93.87 | $0.00 | — |
| 2023-01-18 | 93.90 | $0.00 | — |
| 2023-01-17 | 93.92 | $0.00 | — |
| 2023-01-13 | 93.95 | $0.00 | — |
| 2023-01-12 | 93.98 | $0.00 | — |
| 2023-01-11 | 94.01 | $0.00 | — |
| 2023-01-10 | 94.04 | $0.00 | — |
| 2023-01-09 | 94.07 | $0.00 | — |
| 2023-01-06 | 94.11 | $0.00 | — |
| 2023-01-05 | 94.15 | $0.00 | — |
| 2023-01-04 | 94.19 | $0.00 | — |
| 2023-01-03 | 94.23 | $0.00 | — |
| 2022-12-30 | 94.27 | $0.00 | — |
| 2022-12-29 | 94.32 | $0.00 | — |
| 2022-12-28 | 94.36 | $0.00 | — |
| 2022-12-27 | 94.41 | $0.00 | — |
| 2022-12-23 | 94.47 | $0.00 | — |
| 2022-12-22 | 94.52 | $0.00 | — |
| 2022-12-21 | 94.58 | $0.00 | — |
| 2022-12-20 | 94.65 | $0.00 | — |
| 2022-12-19 | 94.71 | $0.00 | — |
| 2022-12-16 | 94.78 | $0.00 | — |
| 2022-12-15 | 94.85 | $0.00 | — |
| 2022-12-14 | 94.93 | $0.00 | — |
| 2022-12-13 | 95.01 | $0.00 | — |
| 2022-12-12 | 95.09 | $0.00 | — |
| 2022-12-09 | 95.18 | $0.00 | — |
| 2022-12-08 | 95.28 | $0.00 | — |
| 2022-12-07 | 95.37 | $0.00 | — |
| 2022-12-06 | 95.48 | $0.00 | — |
| 2022-12-05 | 95.59 | $0.00 | — |
| 2022-12-02 | 95.70 | $0.00 | — |
| 2022-12-01 | 95.82 | $0.00 | — |
| 2022-11-30 | 95.95 | $0.00 | — |
| 2022-11-29 | 96.09 | $0.00 | — |
| 2022-11-28 | 96.23 | $0.00 | — |
| 2022-11-25 | 96.38 | $0.00 | — |
| 2022-11-23 | 96.53 | $0.00 | — |
| 2022-11-22 | 96.70 | $0.00 | — |
| 2022-11-21 | 96.87 | $0.00 | 2000 |
| 2022-11-18 | 97.05 | $0.00 | — |
| 2022-11-17 | 96.94 | $0.00 | — |
| 2022-11-16 | 96.81 | $0.00 | — |
| 2022-11-15 | 96.68 | $0.00 | — |
| 2022-11-14 | 96.55 | $0.00 | — |
| 2022-11-11 | 96.41 | $0.00 | — |
| 2022-11-10 | 96.25 | $0.00 | — |
| 2022-11-09 | 96.10 | $0.00 | — |
| 2022-11-08 | 95.93 | $0.00 | — |
| 2022-11-07 | 95.75 | $0.00 | — |
| 2022-11-04 | 95.57 | $0.00 | — |
| 2022-11-03 | 95.37 | $0.00 | — |
| 2022-11-02 | 95.17 | $0.00 | — |
| 2022-11-01 | 94.95 | $0.00 | — |
| 2022-10-31 | 94.73 | $0.00 | — |
| 2022-10-28 | 94.49 | $0.00 | — |
| 2022-10-27 | 94.24 | $0.00 | — |
| 2022-10-26 | 93.97 | $0.00 | — |
| 2022-10-25 | 93.69 | $0.00 | — |
| 2022-10-24 | 93.40 | $0.00 | — |
| 2022-10-21 | 93.09 | $0.00 | — |
| 2022-10-20 | 92.76 | $0.00 | — |
| 2022-10-19 | 92.42 | $0.00 | — |
| 2022-10-18 | 92.06 | $0.00 | — |
| 2022-10-17 | 91.68 | $0.00 | — |
| 2022-10-14 | 91.28 | $0.00 | — |
| 2022-10-13 | 90.86 | $0.00 | — |
| 2022-10-12 | 90.42 | $0.00 | — |
| 2022-10-11 | 89.96 | $0.00 | — |
| 2022-10-10 | 89.46 | $0.00 | — |
| 2022-10-07 | 88.95 | $0.00 | — |
| 2022-10-06 | 88.41 | $0.00 | — |
| 2022-10-05 | 87.83 | $0.00 | — |
| 2022-10-04 | 87.23 | $0.00 | 186 |
| 2022-10-03 | 86.60 | $0.00 | — |
| 2022-09-30 | 85.93 | $0.00 | — |
| 2022-09-29 | 85.23 | $0.00 | — |
| 2022-09-28 | 84.49 | $0.00 | — |
| 2022-09-27 | 83.71 | $0.00 | — |
| 2022-09-26 | 82.90 | $0.00 | — |
| 2022-09-23 | 82.03 | $0.00 | — |
| 2022-09-22 | 81.13 | $0.00 | — |
| 2022-09-21 | 80.17 | $0.00 | — |
| 2022-09-20 | 79.17 | $0.00 | — |
| 2022-09-19 | 78.11 | $0.00 | — |
| 2022-09-16 | 77.00 | $0.00 | — |
| 2022-09-15 | 75.82 | $0.00 | — |
| 2022-09-14 | 74.59 | $0.00 | — |
| 2022-09-13 | 73.29 | $0.00 | — |
| 2022-09-12 | 71.92 | $0.00 | — |
| 2022-09-09 | 70.48 | $0.00 | — |
| 2022-09-08 | 68.97 | $0.00 | — |
| 2022-09-07 | 67.37 | $0.00 | — |
| 2022-09-06 | 65.70 | $0.00 | — |
| 2022-09-02 | 63.93 | $0.00 | — |
| 2022-09-01 | 62.07 | $0.00 | — |
| 2022-08-31 | 60.11 | $0.00 | — |
| 2022-08-30 | 58.05 | $0.00 | — |
| 2022-08-29 | 55.88 | $0.00 | — |
| 2022-08-26 | 53.60 | $0.00 | — |
| 2022-08-25 | 51.19 | $0.00 | — |
| 2022-08-24 | 48.66 | $0.00 | — |
| 2022-08-23 | 46.00 | $0.00 | — |
| 2022-08-22 | 43.20 | $0.00 | — |
| 2022-08-19 | 40.24 | $0.00 | — |
| 2022-08-18 | 37.14 | $0.00 | 2000 |
| 2022-08-17 | 33.87 | $0.00 | — |
| 2022-08-16 | 33.87 | $0.00 | — |
| 2022-08-15 | 33.87 | $0.00 | — |
| 2022-08-12 | 33.87 | $0.00 | — |
| 2022-08-11 | 33.87 | $0.00 | — |
| 2022-08-10 | 33.87 | $0.00 | — |
| 2022-08-09 | 33.87 | $0.00 | — |
| 2022-08-08 | 33.87 | $0.00 | — |
| 2022-08-05 | 33.87 | $0.00 | — |
| 2022-08-04 | 33.87 | $0.00 | — |
| 2022-08-03 | 33.87 | $0.00 | — |
| 2022-08-02 | 33.87 | $0.00 | — |
| 2022-08-01 | 33.87 | $0.00 | — |
| 2022-07-29 | 33.87 | $0.00 | — |
| 2022-07-28 | 33.87 | $0.00 | — |
| 2022-07-27 | 33.87 | $0.00 | — |
| 2022-07-26 | 33.87 | $0.00 | — |
| 2022-07-25 | 33.87 | $0.00 | — |
| 2022-07-22 | 33.87 | $0.00 | — |
| 2022-07-21 | 33.87 | $0.00 | — |
| 2022-07-20 | 33.87 | $0.00 | — |
| 2022-07-19 | 33.87 | $0.00 | — |
| 2022-07-18 | 33.87 | $0.00 | — |
| 2022-07-15 | 33.87 | $0.00 | — |
| 2022-07-14 | 33.87 | $0.00 | — |
| 2022-07-13 | 33.87 | $0.00 | — |
| 2022-07-12 | 33.87 | $0.00 | — |
| 2022-07-11 | 33.87 | $0.00 | — |
| 2022-07-08 | 33.87 | $0.00 | — |
| 2022-07-07 | 33.87 | $0.00 | — |
| 2022-07-06 | 33.87 | $0.00 | — |
| 2022-07-05 | 33.87 | $0.00 | — |
| 2022-07-01 | 33.87 | $0.00 | — |
| 2022-06-30 | 33.87 | $0.00 | — |
| 2022-06-29 | 33.87 | $0.00 | — |
| 2022-06-28 | 33.87 | $0.00 | — |
| 2022-06-27 | 33.87 | $0.00 | — |
| 2022-06-24 | 33.87 | $0.00 | — |
| 2022-06-23 | 33.87 | $0.00 | — |
| 2022-06-22 | 33.87 | $0.00 | — |
| 2022-06-21 | 33.87 | $0.00 | — |
| 2022-06-17 | 33.87 | $0.00 | — |
| 2022-06-16 | 33.87 | $0.00 | — |
| 2022-06-15 | 33.87 | $0.00 | — |
| 2022-06-14 | 33.87 | $0.00 | — |
| 2022-06-13 | 33.87 | $0.00 | — |
| 2022-06-10 | 33.87 | $0.00 | — |
| 2022-06-09 | 33.87 | $0.00 | — |
| 2022-06-08 | 33.87 | $0.00 | — |
| 2022-06-07 | 33.87 | $0.00 | — |
| 2022-06-06 | 33.87 | $0.00 | — |
| 2022-06-03 | 33.87 | $0.00 | — |
| 2022-06-02 | 33.87 | $0.00 | — |
| 2022-06-01 | 33.87 | $0.00 | — |
| 2022-05-31 | 33.86 | $0.00 | — |
| 2022-05-27 | 33.86 | $0.00 | — |
| 2022-05-26 | 33.86 | $0.00 | — |
| 2022-05-25 | 33.86 | $0.00 | — |
| 2022-05-24 | 33.86 | $0.00 | — |
| 2022-05-23 | 33.86 | $0.00 | — |
| 2022-05-20 | 33.86 | $0.00 | — |
| 2022-05-19 | 33.86 | $0.00 | — |
| 2022-05-18 | 33.86 | $0.00 | — |
| 2022-05-17 | 33.86 | $0.00 | — |
| 2022-05-16 | 33.86 | $0.00 | — |
| 2022-05-13 | 33.86 | $0.00 | — |
| 2022-05-12 | 33.86 | $0.00 | — |
| 2022-05-11 | 33.86 | $0.00 | — |
| 2022-05-10 | 33.86 | $0.00 | — |
| 2022-05-09 | 33.86 | $0.00 | — |
| 2022-05-06 | 33.86 | $0.00 | — |
| 2022-05-05 | 33.86 | $0.00 | — |
| 2022-05-04 | 33.86 | $0.00 | — |
| 2022-05-03 | 33.86 | $0.00 | — |
| 2022-05-02 | 33.86 | $0.00 | — |
| 2022-04-29 | 33.86 | $0.00 | — |
| 2022-04-28 | 33.86 | $0.00 | — |
| 2022-04-27 | 33.86 | $0.00 | — |
| 2022-04-26 | 33.86 | $0.00 | — |
| 2022-04-25 | 33.86 | $0.00 | — |
| 2022-04-22 | 33.86 | $0.00 | — |
| 2022-04-21 | 33.86 | $0.00 | — |
| 2022-04-20 | 33.85 | $0.00 | — |
| 2022-04-19 | 33.85 | $0.00 | — |
| 2022-04-18 | 33.85 | $0.00 | — |
| 2022-04-14 | 33.85 | $0.00 | — |
| 2022-04-13 | 33.85 | $0.00 | — |
| 2022-04-12 | 33.85 | $0.00 | — |
| 2022-04-11 | 33.85 | $0.00 | — |
| 2022-04-08 | 33.85 | $0.00 | — |
| 2022-04-07 | 33.85 | $0.00 | — |
| 2022-04-06 | 33.85 | $0.00 | — |
| 2022-04-05 | 33.85 | $0.00 | — |
| 2022-04-04 | 33.84 | $0.00 | — |
| 2022-04-01 | 33.84 | $0.00 | — |
| 2022-03-31 | 33.84 | $0.00 | — |
| 2022-03-30 | 33.84 | $0.00 | — |
| 2022-03-29 | 33.84 | $0.00 | — |
| 2022-03-28 | 33.84 | $0.00 | — |
| 2022-03-25 | 33.84 | $0.00 | — |
| 2022-03-24 | 33.83 | $0.00 | — |
| 2022-03-23 | 33.83 | $0.00 | — |
| 2022-03-22 | 33.83 | $0.00 | — |
| 2022-03-21 | 33.83 | $0.00 | — |
| 2022-03-18 | 33.83 | $0.00 | — |
| 2022-03-17 | 33.82 | $0.00 | — |
| 2022-03-16 | 33.82 | $0.00 | — |
| 2022-03-15 | 33.82 | $0.00 | — |
| 2022-03-14 | 33.82 | $0.00 | — |
| 2022-03-11 | 33.81 | $0.00 | — |
| 2022-03-10 | 33.81 | $0.00 | — |
| 2022-03-09 | 33.81 | $0.00 | — |
| 2022-03-08 | 33.80 | $0.00 | — |
| 2022-03-07 | 33.80 | $0.00 | — |
| 2022-03-04 | 33.80 | $0.00 | — |
| 2022-03-03 | 33.79 | $0.00 | — |
| 2022-03-02 | 33.79 | $0.00 | — |
| 2022-03-01 | 33.79 | $0.00 | — |
| 2022-02-28 | 33.78 | $0.00 | — |
| 2022-02-25 | 33.78 | $0.00 | — |
| 2022-02-24 | 33.77 | $0.00 | — |
| 2022-02-23 | 33.77 | $0.00 | — |
| 2022-02-22 | 33.76 | $0.00 | — |
| 2022-02-18 | 33.76 | $0.00 | — |
| 2022-02-17 | 33.75 | $0.00 | — |
| 2022-02-16 | 33.74 | $0.00 | — |
| 2022-02-15 | 33.74 | $0.00 | — |
| 2022-02-14 | 33.73 | $0.00 | — |
| 2022-02-11 | 33.72 | $0.00 | — |
| 2022-02-10 | 33.72 | $0.00 | — |
| 2022-02-09 | 33.71 | $0.00 | — |
| 2022-02-08 | 33.70 | $0.00 | — |
| 2022-02-07 | 33.69 | $0.00 | — |
| 2022-02-04 | 33.68 | $0.00 | — |
| 2022-02-03 | 33.67 | $0.00 | — |
| 2022-02-02 | 33.66 | $0.00 | — |
| 2022-02-01 | 33.65 | $0.00 | — |
| 2022-01-31 | 33.64 | $0.00 | — |
| 2022-01-28 | 33.63 | $0.00 | — |
| 2022-01-27 | 33.61 | $0.00 | — |
| 2022-01-26 | 33.60 | $0.00 | — |
| 2022-01-25 | 33.59 | $0.00 | — |
| 2022-01-24 | 33.57 | $0.00 | — |
| 2022-01-21 | 33.56 | $0.00 | 100 |
| 2022-01-20 | 33.54 | $0.00 | — |
| 2022-01-19 | 33.52 | $0.00 | — |
| 2022-01-18 | 33.50 | $0.00 | — |
| 2022-01-14 | 33.49 | $0.00 | — |
| 2022-01-13 | 33.47 | $0.00 | — |
| 2022-01-12 | 33.44 | $0.00 | — |
| 2022-01-11 | 33.42 | $0.00 | — |
| 2022-01-10 | 33.40 | $0.00 | — |
| 2022-01-07 | 33.37 | $0.00 | — |
| 2022-01-06 | 33.35 | $0.00 | — |
| 2022-01-05 | 33.32 | $0.00 | — |
| 2022-01-04 | 33.29 | $0.00 | — |
| 2022-01-03 | 33.26 | $0.00 | — |
| 2021-12-31 | 33.23 | $0.00 | — |
| 2021-12-30 | 33.20 | $0.00 | — |
| 2021-12-29 | 33.16 | $0.00 | — |
| 2021-12-28 | 33.12 | $0.00 | — |
| 2021-12-27 | 33.08 | $0.00 | 3000 |
| 2021-12-23 | 33.04 | $0.00 | — |
| 2021-12-22 | 33.00 | $0.00 | — |
| 2021-12-21 | 32.95 | $0.00 | — |
| 2021-12-20 | 32.91 | $0.00 | — |
| 2021-12-17 | 32.85 | $0.00 | — |
| 2021-12-16 | 32.80 | $0.00 | — |
| 2021-12-15 | 32.75 | $0.00 | — |
| 2021-12-14 | 32.69 | $0.00 | — |
| 2021-12-13 | 32.62 | $0.00 | — |
| 2021-12-10 | 32.56 | $0.00 | — |
| 2021-12-09 | 32.49 | $0.00 | — |
| 2021-12-08 | 32.42 | $0.00 | — |
| 2021-12-07 | 32.34 | $0.00 | — |
| 2021-12-06 | 32.26 | $0.00 | — |
| 2021-12-03 | 32.18 | $0.00 | — |
| 2021-12-02 | 32.09 | $0.00 | — |
| 2021-12-01 | 31.99 | $0.00 | — |
| 2021-11-30 | 31.89 | $0.00 | — |
| 2021-11-29 | 31.79 | $0.00 | — |
| 2021-11-26 | 31.68 | $0.00 | — |
| 2021-11-24 | 31.57 | $0.00 | — |
| 2021-11-23 | 31.45 | $0.00 | — |
| 2021-11-22 | 31.32 | $0.00 | — |
| 2021-11-19 | 31.18 | $0.00 | — |
| 2021-11-18 | 31.04 | $0.00 | — |
| 2021-11-17 | 30.89 | $0.00 | — |
| 2021-11-16 | 30.74 | $0.00 | — |
| 2021-11-15 | 30.57 | $0.00 | — |
| 2021-11-12 | 30.40 | $0.00 | — |
| 2021-11-11 | 30.22 | $0.00 | — |
| 2021-11-10 | 30.02 | $0.00 | — |
| 2021-11-09 | 29.82 | $0.00 | — |
| 2021-11-08 | 29.61 | $0.00 | 100000 |
| 2021-11-05 | 29.38 | $0.00 | — |
| 2021-11-04 | 29.29 | $0.00 | — |
| 2021-11-03 | 29.20 | $0.00 | — |
| 2021-11-02 | 29.10 | $0.00 | — |
| 2021-11-01 | 29.00 | $0.00 | 25100 |
| 2021-10-29 | 28.89 | $0.00 | — |
| 2021-10-28 | 28.94 | $0.00 | — |
| 2021-10-27 | 28.99 | $0.00 | — |
| 2021-10-26 | 29.04 | $0.00 | — |
| 2021-10-25 | 29.10 | $0.00 | — |
| 2021-10-22 | 29.16 | $0.00 | — |
| 2021-10-21 | 29.23 | $0.00 | 208 |
| 2021-10-20 | 29.30 | $0.00 | — |
| 2021-10-19 | 29.24 | $0.00 | — |
| 2021-10-18 | 29.18 | $0.00 | — |
| 2021-10-15 | 29.12 | $0.00 | — |
| 2021-10-14 | 29.05 | $0.00 | — |
| 2021-10-13 | 28.98 | $0.00 | — |
| 2021-10-12 | 28.91 | $0.00 | — |
| 2021-10-11 | 28.84 | $0.00 | — |
| 2021-10-08 | 28.75 | $0.00 | 34600 |
| 2021-10-07 | 28.67 | $0.00 | — |
| 2021-10-06 | 28.67 | $0.00 | — |
| 2021-10-05 | 28.67 | $0.00 | — |
| 2021-10-04 | 28.67 | $0.00 | — |
| 2021-10-01 | 28.67 | $0.00 | 10100 |
| 2021-09-30 | 28.67 | $0.00 | 10000 |
| 2021-09-29 | 28.77 | $0.00 | 10000 |
| 2021-09-28 | 28.88 | $0.00 | — |
| 2021-09-27 | 28.87 | $0.00 | 200 |
| 2021-09-24 | 28.86 | $0.00 | — |
| 2021-09-23 | 28.85 | $0.00 | 5000 |
| 2021-09-22 | 28.84 | $0.00 | — |
| 2021-09-21 | 28.83 | $0.00 | — |
| 2021-09-20 | 28.81 | $0.00 | 3000 |
| 2021-09-17 | 28.80 | $0.00 | 53000 |
| 2021-09-16 | 28.79 | $0.00 | 71778 |
| 2021-09-15 | 28.78 | $0.00 | 8000 |
| 2021-09-14 | 28.81 | $0.00 | — |
| 2021-09-13 | 28.81 | $0.00 | — |
| 2021-09-10 | 28.80 | $0.00 | — |
| 2021-09-09 | 28.79 | $0.00 | 23546 |
| 2021-09-08 | 28.78 | $0.00 | — |
| 2021-09-07 | 28.79 | $0.00 | — |
| 2021-09-03 | 28.80 | $0.00 | — |
| 2021-09-02 | 28.80 | $0.00 | — |
| 2021-09-01 | 28.81 | $0.00 | 5000 |
| 2021-08-31 | 28.82 | $0.00 | — |
| 2021-08-30 | 28.83 | $0.00 | 120000 |
| 2021-08-27 | 28.84 | $0.00 | 53042 |
| 2021-08-26 | 28.85 | $0.01 | — |
| 2021-08-25 | 28.94 | $0.01 | 160769 |
| 2021-08-24 | 29.03 | $0.00 | 2000 |
| 2021-08-23 | 28.95 | $0.00 | — |
| 2021-08-20 | 28.87 | $0.00 | — |
| 2021-08-19 | 28.78 | $0.00 | — |
| 2021-08-18 | 28.69 | $0.00 | 10000 |
| 2021-08-17 | 28.60 | $0.01 | — |
| 2021-08-16 | 28.58 | $0.01 | 19100 |
| 2021-08-13 | 28.56 | $0.01 | 3316 |
| 2021-08-12 | 28.54 | $0.01 | 2000 |
| 2021-08-11 | 28.61 | $0.00 | — |
| 2021-08-10 | 28.52 | $0.00 | 19000 |
| 2021-08-09 | 28.43 | $0.00 | 31499 |
| 2021-08-06 | 28.34 | $0.01 | 1214 |
| 2021-08-05 | 28.34 | $0.01 | — |
| 2021-08-04 | 28.35 | $0.01 | 392 |
| 2021-08-03 | 28.36 | $0.27 | — |
| 2021-08-02 | 27.19 | $0.27 | — |
| 2021-07-30 | 25.97 | $0.27 | — |
| 2021-07-29 | 24.68 | $0.27 | — |
| 2021-07-28 | 23.32 | $0.27 | — |
| 2021-07-27 | 21.89 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected