Is American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) research center and poll results.
NASDAQ : FAUTX
American Funds 2040 Target Date Retirement Fd Cl F-1
$24.41 USD
-$0.2 (-0.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $53.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.89
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.66
2026-07-17
Close Price
$24.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.71
Average
19.75
Maximum
24.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.66 | $24.41 | — |
| 2026-07-16 | 24.67 | $24.61 | — |
| 2026-07-15 | 24.68 | $24.74 | — |
| 2026-07-14 | 24.68 | $24.62 | — |
| 2026-07-13 | 24.68 | $24.55 | — |
| 2026-07-10 | 24.67 | $24.78 | — |
| 2026-07-09 | 24.63 | $24.77 | — |
| 2026-07-08 | 24.60 | $24.62 | — |
| 2026-07-07 | 24.58 | $24.72 | — |
| 2026-07-06 | 24.55 | $24.89 | — |
| 2026-07-02 | 24.55 | $24.72 | — |
| 2026-07-01 | 24.54 | $24.76 | — |
| 2026-06-30 | 24.55 | $24.86 | — |
| 2026-06-29 | 24.54 | $24.76 | — |
| 2026-06-26 | 24.54 | $24.53 | — |
| 2026-06-25 | 24.55 | $24.56 | — |
| 2026-06-24 | 24.55 | $24.46 | — |
| 2026-06-23 | 24.56 | $24.43 | — |
| 2026-06-22 | 24.55 | $24.72 | — |
| 2026-06-18 | 24.53 | $24.78 | — |
| 2026-06-17 | 24.51 | $24.56 | — |
| 2026-06-16 | 24.48 | $24.75 | — |
| 2026-06-15 | 24.45 | $24.83 | — |
| 2026-06-12 | 24.41 | $24.48 | — |
| 2026-06-11 | 24.41 | $24.40 | — |
| 2026-06-10 | 24.41 | $23.95 | — |
| 2026-06-09 | 24.43 | $24.29 | — |
| 2026-06-08 | 24.43 | $24.20 | — |
| 2026-06-05 | 24.44 | $24.14 | — |
| 2026-06-04 | 24.44 | $24.72 | — |
| 2026-06-03 | 24.42 | $24.68 | — |
| 2026-06-02 | 24.39 | $24.82 | — |
| 2026-06-01 | 24.34 | $24.77 | — |
| 2026-05-29 | 24.30 | $24.77 | — |
| 2026-05-28 | 24.25 | $24.71 | — |
| 2026-05-27 | 24.20 | $24.60 | — |
| 2026-05-26 | 24.15 | $24.54 | — |
| 2026-05-22 | 24.12 | $24.36 | — |
| 2026-05-21 | 24.09 | $24.32 | — |
| 2026-05-20 | 24.06 | $24.22 | — |
| 2026-05-19 | 24.04 | $23.97 | — |
| 2026-05-18 | 24.02 | $24.15 | — |
| 2026-05-15 | 24.00 | $24.14 | — |
| 2026-05-14 | 23.99 | $24.49 | — |
| 2026-05-13 | 23.95 | $24.36 | — |
| 2026-05-12 | 23.91 | $24.27 | — |
| 2026-05-11 | 23.88 | $24.35 | — |
| 2026-05-08 | 23.83 | $24.33 | — |
| 2026-05-07 | 23.77 | $24.21 | — |
| 2026-05-06 | 23.71 | $24.38 | — |
| 2026-05-05 | 23.65 | $24.00 | — |
| 2026-05-04 | 23.57 | $23.87 | — |
| 2026-05-01 | 23.49 | $23.91 | — |
| 2026-04-30 | 23.42 | $23.89 | — |
| 2026-04-29 | 23.34 | $23.62 | — |
| 2026-04-28 | 23.27 | $23.69 | — |
| 2026-04-27 | 23.16 | $23.82 | — |
| 2026-04-24 | 23.06 | $23.82 | — |
| 2026-04-23 | 22.97 | $23.71 | — |
| 2026-04-22 | 22.90 | $23.78 | — |
| 2026-04-21 | 22.82 | $23.61 | — |
| 2026-04-20 | 22.75 | $23.80 | — |
| 2026-04-17 | 22.67 | $23.87 | — |
| 2026-04-16 | 22.59 | $23.64 | — |
| 2026-04-15 | 22.54 | $23.65 | — |
| 2026-04-14 | 22.49 | $23.58 | — |
| 2026-04-13 | 22.45 | $23.35 | — |
| 2026-04-10 | 22.40 | $23.13 | — |
| 2026-04-09 | 22.38 | $23.12 | — |
| 2026-04-08 | 22.37 | $23.05 | — |
| 2026-04-07 | 22.36 | $22.44 | — |
| 2026-04-06 | 22.39 | $22.40 | — |
| 2026-04-02 | 22.41 | $22.33 | — |
| 2026-04-01 | 22.45 | $22.35 | — |
| 2026-03-31 | 22.50 | $22.17 | — |
| 2026-03-30 | 22.54 | $21.67 | — |
| 2026-03-27 | 22.63 | $21.72 | — |
| 2026-03-26 | 22.73 | $21.98 | — |
| 2026-03-25 | 22.81 | $22.36 | — |
| 2026-03-24 | 22.88 | $22.20 | — |
| 2026-03-23 | 22.94 | $22.27 | — |
| 2026-03-20 | 23.00 | $22.05 | — |
| 2026-03-19 | 23.07 | $22.42 | — |
| 2026-03-18 | 23.12 | $22.48 | — |
| 2026-03-17 | 23.17 | $22.74 | — |
| 2026-03-16 | 23.20 | $22.68 | — |
| 2026-03-13 | 23.24 | $22.47 | — |
| 2026-03-12 | 23.28 | $22.61 | — |
| 2026-03-11 | 23.32 | $22.95 | — |
| 2026-03-10 | 23.35 | $23.00 | — |
| 2026-03-09 | 23.38 | $22.98 | — |
| 2026-03-06 | 23.40 | $22.86 | — |
| 2026-03-05 | 23.40 | $23.08 | — |
| 2026-03-04 | 23.41 | $23.23 | — |
| 2026-03-03 | 23.41 | $23.12 | — |
| 2026-03-02 | 23.42 | $23.49 | — |
| 2026-02-27 | 23.42 | $23.59 | — |
| 2026-02-26 | 23.41 | $23.63 | — |
| 2026-02-25 | 23.41 | $23.67 | — |
| 2026-02-24 | 23.40 | $23.52 | — |
| 2026-02-23 | 23.39 | $23.39 | — |
| 2026-02-20 | 23.39 | $23.57 | — |
| 2026-02-19 | 23.38 | $23.43 | — |
| 2026-02-18 | 23.36 | $23.45 | — |
| 2026-02-17 | 23.34 | $23.35 | — |
| 2026-02-13 | 23.34 | $23.33 | — |
| 2026-02-12 | 23.34 | $23.31 | — |
| 2026-02-11 | 23.34 | $23.53 | — |
| 2026-02-10 | 23.33 | $23.50 | — |
| 2026-02-09 | 23.33 | $23.53 | — |
| 2026-02-06 | 23.32 | $23.38 | — |
| 2026-02-05 | 23.31 | $22.98 | — |
| 2026-02-04 | 23.32 | $23.20 | — |
| 2026-02-03 | 23.32 | $23.25 | — |
| 2026-02-02 | 23.31 | $23.39 | — |
| 2026-01-30 | 23.29 | $23.32 | — |
| 2026-01-29 | 23.26 | $23.51 | — |
| 2026-01-28 | 23.23 | $23.50 | — |
| 2026-01-27 | 23.20 | $23.53 | — |
| 2026-01-26 | 23.17 | $23.39 | — |
| 2026-01-23 | 23.14 | $23.33 | — |
| 2026-01-22 | 23.19 | $23.29 | — |
| 2026-01-21 | 23.23 | $23.22 | — |
| 2026-01-20 | 23.26 | $23.01 | — |
| 2026-01-16 | 23.30 | $23.36 | — |
| 2026-01-15 | 23.32 | $23.33 | — |
| 2026-01-14 | 23.34 | $23.28 | — |
| 2026-01-13 | 23.37 | $23.34 | — |
| 2026-01-12 | 23.40 | $23.39 | — |
| 2026-01-09 | 23.44 | $23.34 | — |
| 2026-01-08 | 23.48 | $23.16 | — |
| 2026-01-07 | 23.52 | $23.19 | — |
| 2026-01-06 | 23.56 | $23.25 | — |
| 2026-01-05 | 23.60 | $23.08 | — |
| 2026-01-02 | 23.64 | $22.91 | — |
| 2025-12-31 | 23.70 | $22.76 | — |
| 2025-12-30 | 23.75 | $22.88 | — |
| 2025-12-29 | 23.80 | $22.89 | — |
| 2025-12-26 | 23.86 | $22.92 | — |
| 2025-12-24 | 23.91 | $22.91 | — |
| 2025-12-23 | 23.95 | $24.20 | — |
| 2025-12-22 | 23.92 | $24.11 | — |
| 2025-12-19 | 23.87 | $23.96 | — |
| 2025-12-18 | 23.83 | $23.80 | — |
| 2025-12-17 | 23.80 | $23.62 | — |
| 2025-12-16 | 23.79 | $23.82 | — |
| 2025-12-15 | 23.77 | $23.90 | — |
| 2025-12-12 | 23.75 | $23.93 | — |
| 2025-12-11 | 23.73 | $24.20 | — |
| 2025-12-10 | 23.72 | $24.13 | — |
| 2025-12-09 | 23.71 | $23.95 | — |
| 2025-12-08 | 23.70 | $23.98 | — |
| 2025-12-05 | 23.68 | $24.01 | — |
| 2025-12-04 | 23.65 | $23.99 | — |
| 2025-12-03 | 23.64 | $23.98 | — |
| 2025-12-02 | 23.62 | $23.88 | — |
| 2025-12-01 | 23.61 | $23.85 | — |
| 2025-11-28 | 23.61 | $24.04 | — |
| 2025-11-26 | 23.60 | $23.92 | — |
| 2025-11-25 | 23.60 | $23.75 | — |
| 2025-11-24 | 23.62 | $23.49 | — |
| 2025-11-21 | 23.65 | $23.23 | — |
| 2025-11-20 | 23.68 | $23.06 | — |
| 2025-11-19 | 23.71 | $23.32 | — |
| 2025-11-18 | 23.72 | $23.28 | — |
| 2025-11-17 | 23.74 | $23.42 | — |
| 2025-11-14 | 23.76 | $23.57 | — |
| 2025-11-13 | 23.76 | $23.61 | — |
| 2025-11-12 | 23.75 | $23.94 | — |
| 2025-11-11 | 23.73 | $23.88 | — |
| 2025-11-10 | 23.71 | $23.83 | — |
| 2025-11-07 | 23.70 | $23.54 | — |
| 2025-11-06 | 23.68 | $23.51 | — |
| 2025-11-05 | 23.68 | $23.65 | — |
| 2025-11-04 | 23.69 | $23.57 | — |
| 2025-11-03 | 23.69 | $23.80 | — |
| 2025-10-31 | 23.68 | $23.79 | — |
| 2025-10-30 | 23.68 | $23.79 | — |
| 2025-10-29 | 23.67 | $24.02 | — |
| 2025-10-28 | 23.64 | $24.04 | — |
| 2025-10-27 | 23.61 | $24.05 | — |
| 2025-10-24 | 23.58 | $23.85 | — |
| 2025-10-23 | 23.55 | $23.71 | — |
| 2025-10-22 | 23.53 | $23.60 | — |
| 2025-10-21 | 23.52 | $23.70 | — |
| 2025-10-20 | 23.51 | $23.73 | — |
| 2025-10-17 | 23.50 | $23.53 | — |
| 2025-10-16 | 23.50 | $23.51 | — |
| 2025-10-15 | 23.50 | $23.57 | — |
| 2025-10-14 | 23.49 | $23.47 | — |
| 2025-10-13 | 23.49 | $23.48 | — |
| 2025-10-10 | 23.49 | $23.16 | — |
| 2025-10-09 | 23.50 | $23.64 | — |
| 2025-10-08 | 23.49 | $23.72 | — |
| 2025-10-07 | 23.47 | $23.60 | — |
| 2025-10-06 | 23.44 | $23.69 | — |
| 2025-10-03 | 23.42 | $23.66 | — |
| 2025-10-02 | 23.38 | $23.61 | — |
| 2025-10-01 | 23.35 | $23.55 | — |
| 2025-09-30 | 23.31 | $23.44 | — |
| 2025-09-29 | 23.28 | $23.38 | — |
| 2025-09-26 | 23.25 | $23.32 | — |
| 2025-09-25 | 23.23 | $23.24 | — |
| 2025-09-24 | 23.22 | $23.40 | — |
| 2025-09-23 | 23.19 | $23.50 | — |
| 2025-09-22 | 23.15 | $23.55 | — |
| 2025-09-19 | 23.12 | $23.51 | — |
| 2025-09-18 | 23.08 | $23.50 | — |
| 2025-09-17 | 23.04 | $23.41 | — |
| 2025-09-16 | 23.00 | $23.48 | — |
| 2025-09-15 | 22.97 | $23.46 | — |
| 2025-09-12 | 22.93 | $23.37 | — |
| 2025-09-11 | 22.91 | $23.42 | — |
| 2025-09-10 | 22.88 | $23.25 | — |
| 2025-09-09 | 22.85 | $23.13 | — |
| 2025-09-08 | 22.83 | $23.12 | — |
| 2025-09-05 | 22.80 | $23.03 | — |
| 2025-09-04 | 22.77 | $22.93 | — |
| 2025-09-03 | 22.75 | $22.79 | — |
| 2025-09-02 | 22.74 | $22.74 | — |
| 2025-08-29 | 22.73 | $22.87 | — |
| 2025-08-28 | 22.69 | $22.98 | — |
| 2025-08-27 | 22.67 | $22.89 | — |
| 2025-08-26 | 22.65 | $22.86 | — |
| 2025-08-25 | 22.64 | $22.80 | — |
| 2025-08-22 | 22.63 | $22.91 | — |
| 2025-08-21 | 22.62 | $22.61 | — |
| 2025-08-20 | 22.62 | $22.66 | — |
| 2025-08-19 | 22.62 | $22.70 | — |
| 2025-08-18 | 22.61 | $22.81 | — |
| 2025-08-15 | 22.59 | $22.80 | — |
| 2025-08-14 | 22.57 | $22.82 | — |
| 2025-08-13 | 22.56 | $22.85 | — |
| 2025-08-12 | 22.53 | $22.79 | — |
| 2025-08-11 | 22.51 | $22.55 | — |
| 2025-08-08 | 22.50 | $22.59 | — |
| 2025-08-07 | 22.49 | $22.54 | — |
| 2025-08-06 | 22.49 | $22.52 | — |
| 2025-08-05 | 22.49 | $22.43 | — |
| 2025-08-04 | 22.48 | $22.54 | — |
| 2025-08-01 | 22.47 | $22.24 | — |
| 2025-07-31 | 22.48 | $22.44 | — |
| 2025-07-30 | 22.47 | $22.53 | — |
| 2025-07-29 | 22.46 | $22.57 | — |
| 2025-07-28 | 22.44 | $22.62 | — |
| 2025-07-25 | 22.42 | $22.70 | — |
| 2025-07-24 | 22.39 | $22.65 | — |
| 2025-07-23 | 22.35 | $22.68 | — |
| 2025-07-22 | 22.30 | $22.47 | — |
| 2025-07-21 | 22.26 | $22.49 | — |
| 2025-07-18 | 22.22 | $22.46 | — |
| 2025-07-17 | 22.17 | $22.47 | — |
| 2025-07-16 | 22.13 | $22.38 | — |
| 2025-07-15 | 22.10 | $22.32 | — |
| 2025-07-14 | 22.06 | $22.43 | — |
| 2025-07-11 | 22.03 | $22.39 | — |
| 2025-07-10 | 22.00 | $22.49 | — |
| 2025-07-09 | 21.96 | $22.43 | — |
| 2025-07-08 | 21.92 | $22.30 | — |
| 2025-07-07 | 21.88 | $22.30 | — |
| 2025-07-03 | 21.84 | $22.43 | — |
| 2025-07-02 | 21.80 | $22.30 | — |
| 2025-07-01 | 21.76 | $22.24 | — |
| 2025-06-30 | 21.71 | $22.29 | — |
| 2025-06-27 | 21.66 | $22.19 | — |
| 2025-06-26 | 21.62 | $22.10 | — |
| 2025-06-25 | 21.57 | $21.91 | — |
| 2025-06-24 | 21.54 | $21.68 | — |
| 2025-06-23 | 21.51 | $21.68 | — |
| 2025-06-20 | 21.47 | $21.54 | — |
| 2025-06-18 | 21.45 | $21.59 | — |
| 2025-06-17 | 21.43 | $21.58 | — |
| 2025-06-16 | 21.42 | $21.73 | — |
| 2025-06-13 | 21.39 | $21.60 | — |
| 2025-06-12 | 21.37 | $21.81 | — |
| 2025-06-11 | 21.33 | $21.75 | — |
| 2025-06-10 | 21.29 | $21.69 | — |
| 2025-06-09 | 21.26 | $21.63 | — |
| 2025-06-06 | 21.20 | $21.60 | — |
| 2025-06-05 | 21.15 | $21.52 | — |
| 2025-06-04 | 21.10 | $21.53 | — |
| 2025-06-03 | 21.04 | $21.45 | — |
| 2025-06-02 | 21.00 | $21.39 | — |
| 2025-05-30 | 20.96 | $21.28 | — |
| 2025-05-29 | 20.91 | $21.27 | — |
| 2025-05-28 | 20.86 | $21.20 | — |
| 2025-05-27 | 20.81 | $21.30 | — |
| 2025-05-23 | 20.75 | $20.99 | — |
| 2025-05-22 | 20.70 | $21.03 | — |
| 2025-05-21 | 20.65 | $21.02 | — |
| 2025-05-20 | 20.58 | $21.27 | — |
| 2025-05-19 | 20.49 | $21.30 | — |
| 2025-05-16 | 20.38 | $21.22 | — |
| 2025-05-15 | 20.28 | $21.13 | — |
| 2025-05-14 | 20.20 | $21.02 | — |
| 2025-05-13 | 20.12 | $21.04 | — |
| 2025-05-12 | 20.05 | $20.95 | — |
| 2025-05-09 | 19.97 | $20.53 | — |
| 2025-05-08 | 19.90 | $20.52 | — |
| 2025-05-07 | 19.85 | $20.47 | — |
| 2025-05-06 | 19.75 | $20.45 | — |
| 2025-05-05 | 19.65 | $20.55 | — |
| 2025-05-02 | 19.56 | $20.59 | — |
| 2025-05-01 | 19.51 | $20.29 | — |
| 2025-04-30 | 19.51 | $20.23 | — |
| 2025-04-29 | 19.50 | $20.20 | — |
| 2025-04-28 | 19.50 | $20.12 | — |
| 2025-04-25 | 19.49 | $20.06 | — |
| 2025-04-24 | 19.51 | $19.97 | — |
| 2025-04-23 | 19.53 | $19.66 | — |
| 2025-04-22 | 19.58 | $19.42 | — |
| 2025-04-21 | 19.64 | $19.09 | — |
| 2025-04-17 | 19.70 | $19.38 | — |
| 2025-04-16 | 19.75 | $19.36 | — |
| 2025-04-15 | 19.81 | $19.58 | — |
| 2025-04-14 | 19.84 | $19.55 | — |
| 2025-04-11 | 19.88 | $19.39 | — |
| 2025-04-10 | 19.93 | $19.12 | — |
| 2025-04-09 | 19.97 | $19.52 | — |
| 2025-04-08 | 20.00 | $18.38 | — |
| 2025-04-07 | 20.08 | $18.54 | — |
| 2025-04-04 | 20.16 | $18.69 | — |
| 2025-04-03 | 20.25 | $19.61 | — |
| 2025-04-02 | 20.30 | $20.25 | — |
| 2025-04-01 | 20.32 | $20.16 | — |
| 2025-03-31 | 20.33 | $20.08 | — |
| 2025-03-28 | 20.36 | $20.08 | — |
| 2025-03-27 | 20.40 | $20.35 | — |
| 2025-03-26 | 20.41 | $20.40 | — |
| 2025-03-25 | 20.44 | $20.60 | — |
| 2025-03-24 | 20.45 | $20.58 | — |
| 2025-03-21 | 20.46 | $20.38 | — |
| 2025-03-20 | 20.49 | $20.41 | — |
| 2025-03-19 | 20.53 | $20.46 | — |
| 2025-03-18 | 20.57 | $20.28 | — |
| 2025-03-17 | 20.62 | $20.41 | — |
| 2025-03-14 | 20.66 | $20.26 | — |
| 2025-03-13 | 20.71 | $19.95 | — |
| 2025-03-12 | 20.76 | $20.14 | — |
| 2025-03-11 | 20.81 | $20.06 | — |
| 2025-03-10 | 20.86 | $20.11 | — |
| 2025-03-07 | 20.91 | $20.52 | — |
| 2025-03-06 | 20.94 | $20.44 | — |
| 2025-03-05 | 20.98 | $20.73 | — |
| 2025-03-04 | 20.99 | $20.45 | — |
| 2025-03-03 | 21.01 | $20.62 | — |
| 2025-02-28 | 21.02 | $20.81 | — |
| 2025-02-27 | 21.04 | $20.62 | — |
| 2025-02-26 | 21.05 | $20.89 | — |
| 2025-02-25 | 21.05 | $20.82 | — |
| 2025-02-24 | 21.05 | $20.85 | — |
| 2025-02-21 | 21.06 | $20.94 | — |
| 2025-02-20 | 21.07 | $21.19 | — |
| 2025-02-19 | 21.05 | $21.26 | — |
| 2025-02-18 | 21.03 | $21.26 | — |
| 2025-02-14 | 21.00 | $21.22 | — |
| 2025-02-13 | 20.97 | $21.24 | — |
| 2025-02-12 | 20.93 | $21.09 | — |
| 2025-02-11 | 20.88 | $21.11 | — |
| 2025-02-10 | 20.83 | $21.12 | — |
| 2025-02-07 | 20.79 | $21.02 | — |
| 2025-02-06 | 20.75 | $21.18 | — |
| 2025-02-05 | 20.71 | $21.10 | — |
| 2025-02-04 | 20.68 | $20.97 | — |
| 2025-02-03 | 20.66 | $20.84 | — |
| 2025-01-31 | 20.63 | $20.96 | — |
| 2025-01-30 | 20.59 | $21.03 | — |
| 2025-01-29 | 20.55 | $20.88 | — |
| 2025-01-28 | 20.53 | $20.91 | — |
| 2025-01-27 | 20.52 | $20.81 | — |
| 2025-01-24 | 20.54 | $21.08 | — |
| 2025-01-23 | 20.54 | $21.04 | — |
| 2025-01-22 | 20.54 | $20.94 | — |
| 2025-01-21 | 20.54 | $20.89 | — |
| 2025-01-17 | 20.55 | $20.64 | — |
| 2025-01-16 | 20.59 | $20.52 | — |
| 2025-01-15 | 20.65 | $20.44 | — |
| 2025-01-14 | 20.70 | $20.18 | — |
| 2025-01-13 | 20.77 | $20.13 | — |
| 2025-01-10 | 20.84 | $20.14 | — |
| 2025-01-08 | 20.90 | $20.38 | — |
| 2025-01-07 | 20.96 | $20.37 | — |
| 2025-01-06 | 21.02 | $20.51 | — |
| 2025-01-03 | 21.08 | $20.41 | — |
| 2025-01-02 | 21.14 | $20.25 | — |
| 2024-12-31 | 21.20 | $20.25 | — |
| 2024-12-30 | 21.26 | $20.31 | — |
| 2024-12-27 | 21.32 | $20.46 | — |
| 2024-12-26 | 21.36 | $20.59 | — |
| 2024-12-24 | 21.40 | $21.29 | — |
| 2024-12-23 | 21.40 | $21.15 | — |
| 2024-12-20 | 21.40 | $21.02 | — |
| 2024-12-19 | 21.40 | $20.89 | — |
| 2024-12-18 | 21.41 | $20.97 | — |
| 2024-12-17 | 21.41 | $21.54 | — |
| 2024-12-16 | 21.38 | $21.65 | — |
| 2024-12-13 | 21.35 | $21.54 | — |
| 2024-12-12 | 21.32 | $21.45 | — |
| 2024-12-11 | 21.31 | $21.58 | — |
| 2024-12-10 | 21.30 | $21.44 | — |
| 2024-12-09 | 21.30 | $21.53 | — |
| 2024-12-06 | 21.30 | $21.63 | — |
| 2024-12-05 | 21.29 | $21.57 | — |
| 2024-12-04 | 21.27 | $21.61 | — |
| 2024-12-03 | 21.24 | $21.50 | — |
| 2024-12-02 | 21.21 | $21.47 | — |
| 2024-11-29 | 21.18 | $21.42 | — |
| 2024-11-27 | 21.14 | $21.31 | — |
| 2024-11-26 | 21.13 | $21.35 | — |
| 2024-11-25 | 21.12 | $21.33 | — |
| 2024-11-22 | 21.11 | $21.19 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.09 | $21.02 | — |
| 2024-11-19 | 21.10 | $21.01 | — |
| 2024-11-18 | 21.10 | $20.97 | — |
| 2024-11-15 | 21.12 | $20.89 | — |
| 2024-11-14 | 21.14 | $21.12 | — |
| 2024-11-13 | 21.14 | $21.23 | — |
| 2024-11-12 | 21.15 | $21.29 | — |
| 2024-11-11 | 21.14 | $21.46 | — |
| 2024-11-08 | 21.13 | $21.44 | — |
| 2024-11-07 | 21.13 | $21.42 | — |
| 2024-11-06 | 21.11 | $21.28 | — |
| 2024-11-05 | 21.11 | $21.02 | — |
| 2024-11-04 | 21.11 | $20.82 | — |
| 2024-11-01 | 21.12 | $20.83 | — |
| 2024-10-31 | 21.13 | $20.79 | — |
| 2024-10-30 | 21.14 | $21.05 | — |
| 2024-10-29 | 21.14 | $21.10 | — |
| 2024-10-28 | 21.14 | $21.07 | — |
| 2024-10-25 | 21.15 | $21.03 | — |
| 2024-10-24 | 21.15 | $21.05 | — |
| 2024-10-23 | 21.16 | $21.03 | — |
| 2024-10-22 | 21.16 | $21.19 | — |
| 2024-10-21 | 21.16 | $21.21 | — |
| 2024-10-18 | 21.15 | $21.32 | — |
| 2024-10-17 | 21.13 | $21.26 | — |
| 2024-10-16 | 21.12 | $21.25 | — |
| 2024-10-15 | 21.09 | $21.17 | — |
| 2024-10-14 | 21.07 | $21.36 | — |
| 2024-10-11 | 21.04 | $21.27 | — |
| 2024-10-10 | 21.01 | $21.14 | — |
| 2024-10-09 | 20.99 | $21.18 | — |
| 2024-10-08 | 20.95 | $21.09 | — |
| 2024-10-07 | 20.91 | $20.99 | — |
| 2024-10-04 | 20.87 | $21.11 | — |
| 2024-10-03 | 20.81 | $20.99 | — |
| 2024-10-02 | 20.78 | $21.08 | — |
| 2024-10-01 | 20.74 | $21.07 | — |
| 2024-09-30 | 20.71 | $21.16 | — |
| 2024-09-27 | 20.69 | $21.17 | — |
| 2024-09-26 | 20.66 | $21.19 | — |
| 2024-09-25 | 20.63 | $21.04 | — |
| 2024-09-24 | 20.62 | $21.10 | — |
| 2024-09-23 | 20.60 | $21.02 | — |
| 2024-09-20 | 20.58 | $20.97 | — |
| 2024-09-19 | 20.56 | $21.00 | — |
| 2024-09-18 | 20.54 | $20.71 | — |
| 2024-09-17 | 20.53 | $20.77 | — |
| 2024-09-16 | 20.52 | $20.77 | — |
| 2024-09-13 | 20.50 | $20.72 | — |
| 2024-09-12 | 20.49 | $20.59 | — |
| 2024-09-11 | 20.46 | $20.42 | — |
| 2024-09-10 | 20.45 | $20.25 | — |
| 2024-09-09 | 20.43 | $20.20 | — |
| 2024-09-06 | 20.41 | $20.04 | — |
| 2024-09-05 | 20.40 | $20.32 | — |
| 2024-09-04 | 20.35 | $20.38 | — |
| 2024-09-03 | 20.30 | $20.40 | — |
| 2024-08-30 | 20.25 | $20.75 | — |
| 2024-08-29 | 20.20 | $20.63 | — |
| 2024-08-28 | 20.17 | $20.60 | — |
| 2024-08-27 | 20.16 | $20.70 | — |
| 2024-08-26 | 20.13 | $20.66 | — |
| 2024-08-23 | 20.10 | $20.72 | — |
| 2024-08-22 | 20.06 | $20.50 | — |
| 2024-08-21 | 20.03 | $20.62 | — |
| 2024-08-20 | 19.99 | $20.55 | — |
| 2024-08-19 | 19.98 | $20.58 | — |
| 2024-08-16 | 19.96 | $20.42 | — |
| 2024-08-15 | 19.95 | $20.40 | — |
| 2024-08-14 | 19.94 | $20.14 | — |
| 2024-08-13 | 19.95 | $20.09 | — |
| 2024-08-12 | 19.97 | $19.83 | — |
| 2024-08-09 | 20.00 | $19.85 | — |
| 2024-08-08 | 20.03 | $19.76 | — |
| 2024-08-07 | 20.06 | $19.40 | — |
| 2024-08-06 | 20.11 | $19.49 | — |
| 2024-08-05 | 20.15 | $19.36 | — |
| 2024-08-02 | 20.19 | $19.76 | — |
| 2024-08-01 | 20.21 | $20.05 | — |
| 2024-07-31 | 20.22 | $20.30 | — |
| 2024-07-30 | 20.20 | $20.03 | — |
| 2024-07-29 | 20.20 | $20.06 | — |
| 2024-07-26 | 20.19 | $20.05 | — |
| 2024-07-25 | 20.19 | $19.86 | — |
| 2024-07-24 | 20.19 | $19.91 | — |
| 2024-07-23 | 20.20 | $20.27 | — |
| 2024-07-22 | 20.18 | $20.24 | — |
| 2024-07-19 | 20.17 | $20.09 | — |
| 2024-07-18 | 20.17 | $20.19 | — |
| 2024-07-17 | 20.16 | $20.33 | — |
| 2024-07-16 | 20.14 | $20.59 | — |
| 2024-07-15 | 20.11 | $20.47 | — |
| 2024-07-12 | 20.08 | $20.45 | — |
| 2024-07-11 | 20.05 | $20.36 | — |
| 2024-07-10 | 20.02 | $20.36 | — |
| 2024-07-09 | 19.99 | $20.19 | — |
| 2024-07-08 | 19.97 | $20.24 | — |
| 2024-07-05 | 19.94 | $20.24 | — |
| 2024-07-03 | 19.92 | $20.13 | — |
| 2024-07-02 | 19.89 | $20.01 | — |
| 2024-07-01 | 19.87 | $19.94 | — |
| 2024-06-28 | 19.85 | $19.93 | — |
| 2024-06-27 | 19.83 | $19.97 | — |
| 2024-06-26 | 19.80 | $19.96 | — |
| 2024-06-25 | 19.79 | $19.99 | — |
| 2024-06-24 | 19.78 | $19.98 | — |
| 2024-06-21 | 19.76 | $19.97 | — |
| 2024-06-20 | 19.75 | $20.03 | — |
| 2024-06-18 | 19.74 | $20.04 | — |
| 2024-06-17 | 19.73 | $20.01 | — |
| 2024-06-14 | 19.72 | $19.87 | — |
| 2024-06-13 | 19.71 | $19.92 | — |
| 2024-06-12 | 19.71 | $19.90 | — |
| 2024-06-11 | 19.70 | $19.74 | — |
| 2024-06-10 | 19.68 | $19.76 | — |
| 2024-06-07 | 19.67 | $19.70 | — |
| 2024-06-06 | 19.66 | $19.79 | — |
| 2024-06-05 | 19.65 | $19.78 | — |
| 2024-06-04 | 19.63 | $19.55 | — |
| 2024-06-03 | 19.62 | $19.57 | — |
| 2024-05-31 | 19.60 | $19.55 | — |
| 2024-05-30 | 19.57 | $19.44 | — |
| 2024-05-29 | 19.55 | $19.48 | — |
| 2024-05-28 | 19.52 | $19.68 | — |
| 2024-05-24 | 19.50 | $19.74 | — |
| 2024-05-23 | 19.47 | $19.62 | — |
| 2024-05-22 | 19.43 | $19.76 | — |
| 2024-05-21 | 19.40 | $19.84 | — |
| 2024-05-20 | 19.36 | $19.83 | — |
| 2024-05-17 | 19.31 | $19.80 | — |
| 2024-05-16 | 19.26 | $19.79 | — |
| 2024-05-15 | 19.21 | $19.85 | — |
| 2024-05-14 | 19.16 | $19.63 | — |
| 2024-05-13 | 19.13 | $19.53 | — |
| 2024-05-10 | 19.10 | $19.54 | — |
| 2024-05-09 | 19.08 | $19.50 | — |
| 2024-05-08 | 19.08 | $19.42 | — |
| 2024-05-07 | 19.07 | $19.42 | — |
| 2024-05-06 | 19.08 | $19.38 | — |
| 2024-05-03 | 19.09 | $19.20 | — |
| 2024-05-02 | 19.10 | $19.03 | — |
| 2024-05-01 | 19.12 | $18.90 | — |
| 2024-04-30 | 19.15 | $18.93 | — |
| 2024-04-29 | 19.18 | $19.19 | — |
| 2024-04-26 | 19.20 | $19.14 | — |
| 2024-04-25 | 19.22 | $19.00 | — |
| 2024-04-24 | 19.25 | $19.07 | — |
| 2024-04-23 | 19.27 | $19.09 | — |
| 2024-04-22 | 19.29 | $18.84 | — |
| 2024-04-19 | 19.33 | $18.72 | — |
| 2024-04-18 | 19.37 | $18.83 | — |
| 2024-04-17 | 19.41 | $18.88 | — |
| 2024-04-16 | 19.43 | $18.93 | — |
| 2024-04-15 | 19.45 | $18.97 | — |
| 2024-04-12 | 19.46 | $19.16 | — |
| 2024-04-11 | 19.47 | $19.43 | — |
| 2024-04-10 | 19.47 | $19.35 | — |
| 2024-04-09 | 19.47 | $19.54 | — |
| 2024-04-08 | 19.45 | $19.53 | — |
| 2024-04-05 | 19.44 | $19.50 | — |
| 2024-04-04 | 19.44 | $19.36 | — |
| 2024-04-03 | 19.43 | $19.53 | — |
| 2024-04-02 | 19.41 | $19.46 | — |
| 2024-04-01 | 19.40 | $19.58 | — |
| 2024-03-28 | 19.39 | $19.62 | — |
| 2024-03-27 | 19.36 | $19.62 | — |
| 2024-03-26 | 19.33 | $19.50 | — |
| 2024-03-25 | 19.31 | $19.52 | — |
| 2024-03-22 | 19.28 | $19.55 | — |
| 2024-03-21 | 19.26 | $19.61 | — |
| 2024-03-20 | 19.23 | $19.51 | — |
| 2024-03-19 | 19.20 | $19.33 | — |
| 2024-03-18 | 19.17 | $19.27 | — |
| 2024-03-15 | 19.15 | $19.21 | — |
| 2024-03-14 | 19.13 | $19.32 | — |
| 2024-03-13 | 19.10 | $19.39 | — |
| 2024-03-12 | 19.06 | $19.40 | — |
| 2024-03-11 | 19.03 | $19.28 | — |
| 2024-03-08 | 19.00 | $19.32 | — |
| 2024-03-07 | 18.98 | $19.43 | — |
| 2024-03-06 | 18.94 | $19.22 | — |
| 2024-03-05 | 18.91 | $19.11 | — |
| 2024-03-04 | 18.88 | $19.27 | — |
| 2024-03-01 | 18.85 | $19.27 | — |
| 2024-02-29 | 18.81 | $19.08 | — |
| 2024-02-28 | 18.78 | $19.02 | — |
| 2024-02-27 | 18.76 | $19.06 | — |
| 2024-02-26 | 18.73 | $19.03 | — |
| 2024-02-23 | 18.70 | $19.06 | — |
| 2024-02-22 | 18.67 | $19.05 | — |
| 2024-02-21 | 18.64 | $18.78 | — |
| 2024-02-20 | 18.62 | $18.77 | — |
| 2024-02-16 | 18.59 | $18.83 | — |
| 2024-02-15 | 18.57 | $18.88 | — |
| 2024-02-14 | 18.53 | $18.73 | — |
| 2024-02-13 | 18.50 | $18.56 | — |
| 2024-02-12 | 18.48 | $18.81 | — |
| 2024-02-09 | 18.45 | $18.81 | — |
| 2024-02-08 | 18.42 | $18.74 | — |
| 2024-02-07 | 18.39 | $18.71 | — |
| 2024-02-06 | 18.37 | $18.61 | — |
| 2024-02-05 | 18.35 | $18.53 | — |
| 2024-02-02 | 18.32 | $18.63 | — |
| 2024-02-01 | 18.29 | $18.57 | — |
| 2024-01-31 | 18.26 | $18.39 | — |
| 2024-01-30 | 18.25 | $18.56 | — |
| 2024-01-29 | 18.24 | $18.58 | — |
| 2024-01-26 | 18.23 | $18.45 | — |
| 2024-01-25 | 18.23 | $18.44 | — |
| 2024-01-24 | 18.22 | $18.38 | — |
| 2024-01-23 | 18.21 | $18.34 | — |
| 2024-01-22 | 18.23 | $18.34 | — |
| 2024-01-19 | 18.23 | $18.30 | — |
| 2024-01-18 | 18.25 | $18.15 | — |
| 2024-01-17 | 18.27 | $18.03 | — |
| 2024-01-16 | 18.30 | $18.15 | — |
| 2024-01-12 | 18.32 | $18.27 | — |
| 2024-01-11 | 18.33 | $18.24 | — |
| 2024-01-10 | 18.32 | $18.22 | — |
| 2024-01-09 | 18.31 | $18.16 | — |
| 2024-01-08 | 18.30 | $18.21 | — |
| 2024-01-05 | 18.29 | $18.02 | — |
| 2024-01-04 | 18.28 | $18.02 | — |
| 2024-01-03 | 18.27 | $18.03 | — |
| 2024-01-02 | 18.26 | $18.18 | — |
| 2023-12-29 | 18.25 | $18.32 | — |
| 2023-12-28 | 18.23 | $18.36 | — |
| 2023-12-27 | 18.20 | $18.37 | — |
| 2023-12-26 | 18.17 | $18.30 | — |
| 2023-12-22 | 18.14 | $18.23 | — |
| 2023-12-21 | 18.12 | $18.65 | — |
| 2023-12-20 | 18.08 | $18.47 | — |
| 2023-12-19 | 18.04 | $18.68 | — |
| 2023-12-18 | 17.99 | $18.56 | — |
| 2023-12-15 | 17.95 | $18.52 | — |
| 2023-12-14 | 17.90 | $18.55 | — |
| 2023-12-13 | 17.85 | $18.41 | — |
| 2023-12-12 | 17.81 | $18.15 | — |
| 2023-12-11 | 17.76 | $18.07 | — |
| 2023-12-08 | 17.72 | $17.96 | — |
| 2023-12-07 | 17.67 | $17.90 | — |
| 2023-12-06 | 17.63 | $17.81 | — |
| 2023-12-05 | 17.60 | $17.85 | — |
| 2023-12-04 | 17.56 | $17.91 | — |
| 2023-12-01 | 17.52 | $17.98 | — |
| 2023-11-30 | 17.47 | $17.84 | — |
| 2023-11-29 | 17.41 | $17.80 | — |
| 2023-11-28 | 17.34 | $17.78 | — |
| 2023-11-27 | 17.28 | $17.76 | — |
| 2023-11-24 | 17.21 | $17.80 | — |
| 2023-11-22 | 17.14 | $17.76 | — |
| 2023-11-21 | 17.07 | $17.71 | — |
| 2023-11-20 | 17.02 | $17.76 | — |
| 2023-11-17 | 16.96 | $17.64 | — |
| 2023-11-16 | 16.91 | $17.56 | — |
| 2023-11-15 | 16.87 | $17.56 | — |
| 2023-11-14 | 16.83 | $17.55 | — |
| 2023-11-13 | 16.81 | $17.21 | — |
| 2023-11-10 | 16.80 | $17.20 | — |
| 2023-11-09 | 16.79 | $17.02 | — |
| 2023-11-08 | 16.79 | $17.13 | — |
| 2023-11-07 | 16.79 | $17.12 | — |
| 2023-11-06 | 16.78 | $17.10 | — |
| 2023-11-03 | 16.78 | $17.11 | — |
| 2023-11-02 | 16.76 | $16.94 | — |
| 2023-11-01 | 16.75 | $16.66 | — |
| 2023-10-31 | 16.75 | $16.52 | — |
| 2023-10-30 | 16.75 | $16.46 | — |
| 2023-10-27 | 16.77 | $16.31 | — |
| 2023-10-26 | 16.80 | $16.38 | — |
| 2023-10-25 | 16.83 | $16.51 | — |
| 2023-10-24 | 16.85 | $16.68 | — |
| 2023-10-23 | 16.85 | $16.59 | — |
| 2023-10-20 | 16.87 | $16.60 | — |
| 2023-10-19 | 16.89 | $16.73 | — |
| 2023-10-18 | 16.91 | $16.86 | — |
| 2023-10-17 | 16.93 | $17.07 | — |
| 2023-10-16 | 16.94 | $17.06 | — |
| 2023-10-13 | 16.96 | $16.93 | — |
| 2023-10-12 | 16.98 | $17.00 | — |
| 2023-10-11 | 17.01 | $17.12 | — |
| 2023-10-10 | 17.03 | $17.06 | — |
| 2023-10-09 | 17.05 | $16.93 | — |
| 2023-10-06 | 17.08 | $16.85 | — |
| 2023-10-05 | 17.11 | $16.68 | — |
| 2023-10-04 | 17.14 | $16.68 | — |
| 2023-10-03 | 17.18 | $16.59 | — |
| 2023-10-02 | 17.23 | $16.80 | — |
| 2023-09-29 | 17.27 | $16.90 | — |
| 2023-09-28 | 17.31 | $16.94 | — |
| 2023-09-27 | 17.34 | $16.83 | — |
| 2023-09-26 | 17.38 | $16.82 | — |
| 2023-09-25 | 17.41 | $17.00 | — |
| 2023-09-22 | 17.42 | $17.00 | — |
| 2023-09-21 | 17.43 | $17.01 | — |
| 2023-09-20 | 17.45 | $17.26 | — |
| 2023-09-19 | 17.45 | $17.36 | — |
| 2023-09-18 | 17.45 | $17.41 | — |
| 2023-09-15 | 17.44 | $17.43 | — |
| 2023-09-14 | 17.43 | $17.56 | — |
| 2023-09-13 | 17.42 | $17.45 | — |
| 2023-09-12 | 17.42 | $17.45 | — |
| 2023-09-11 | 17.42 | $17.51 | — |
| 2023-09-08 | 17.43 | $17.44 | — |
| 2023-09-07 | 17.44 | $17.42 | — |
| 2023-09-06 | 17.45 | $17.46 | — |
| 2023-09-05 | 17.46 | $17.52 | — |
| 2023-09-01 | 17.47 | $17.62 | — |
| 2023-08-31 | 17.47 | $17.63 | — |
| 2023-08-30 | 17.47 | $17.65 | — |
| 2023-08-29 | 17.48 | $17.62 | — |
| 2023-08-28 | 17.49 | $17.38 | — |
| 2023-08-25 | 17.52 | $17.29 | — |
| 2023-08-24 | 17.56 | $17.21 | — |
| 2023-08-23 | 17.59 | $17.42 | — |
| 2023-08-22 | 17.61 | $17.25 | — |
| 2023-08-21 | 17.65 | $17.27 | — |
| 2023-08-18 | 17.68 | $17.21 | — |
| 2023-08-17 | 17.71 | $17.20 | — |
| 2023-08-16 | 17.74 | $17.32 | — |
| 2023-08-15 | 17.77 | $17.43 | — |
| 2023-08-14 | 17.80 | $17.60 | — |
| 2023-08-11 | 17.81 | $17.57 | — |
| 2023-08-10 | 17.82 | $17.64 | — |
| 2023-08-09 | 17.83 | $17.64 | — |
| 2023-08-08 | 17.83 | $17.71 | — |
| 2023-08-07 | 17.82 | $17.78 | — |
| 2023-08-04 | 17.80 | $17.65 | — |
| 2023-08-03 | 17.78 | $17.65 | — |
| 2023-08-02 | 17.76 | $17.70 | — |
| 2023-08-01 | 17.75 | $17.93 | — |
| 2023-07-31 | 17.73 | $18.00 | — |
| 2023-07-28 | 17.71 | $17.98 | — |
| 2023-07-27 | 17.67 | $17.82 | — |
| 2023-07-26 | 17.65 | $17.92 | — |
| 2023-07-25 | 17.62 | $17.92 | — |
| 2023-07-24 | 17.58 | $17.87 | — |
| 2023-07-21 | 17.55 | $17.86 | — |
| 2023-07-20 | 17.52 | $17.84 | — |
| 2023-07-19 | 17.50 | $17.95 | — |
| 2023-07-18 | 17.47 | $17.93 | — |
| 2023-07-17 | 17.45 | $17.83 | — |
| 2023-07-14 | 17.43 | $17.80 | — |
| 2023-07-13 | 17.41 | $17.83 | — |
| 2023-07-12 | 17.39 | $17.65 | — |
| 2023-07-11 | 17.37 | $17.50 | — |
| 2023-07-10 | 17.35 | $17.37 | — |
| 2023-07-07 | 17.34 | $17.28 | — |
| 2023-07-06 | 17.32 | $17.26 | — |
| 2023-07-05 | 17.32 | $17.46 | — |
| 2023-07-03 | 17.30 | $17.52 | — |
| 2023-06-30 | 17.27 | $17.52 | — |
| 2023-06-29 | 17.24 | $17.36 | — |
| 2023-06-28 | 17.21 | $17.34 | — |
| 2023-06-27 | 17.19 | $17.33 | — |
| 2023-06-26 | 17.16 | $17.18 | — |
| 2023-06-23 | 17.14 | $17.21 | — |
| 2023-06-22 | 17.11 | $17.33 | — |
| 2023-06-21 | 17.08 | $17.34 | — |
| 2023-06-20 | 17.06 | $17.38 | — |
| 2023-06-16 | 17.04 | $17.47 | — |
| 2023-06-15 | 17.01 | $17.54 | — |
| 2023-06-14 | 16.97 | $17.36 | — |
| 2023-06-13 | 16.94 | $17.34 | — |
| 2023-06-12 | 16.91 | $17.26 | — |
| 2023-06-09 | 16.89 | $17.12 | — |
| 2023-06-08 | 16.87 | $17.12 | — |
| 2023-06-07 | 16.86 | $17.04 | — |
| 2023-06-06 | 16.84 | $17.10 | — |
| 2023-06-05 | 16.83 | $17.04 | — |
| 2023-06-02 | 16.82 | $17.09 | — |
| 2023-06-01 | 16.79 | $16.89 | — |
| 2023-05-31 | 16.78 | $16.75 | — |
| 2023-05-30 | 16.78 | $16.82 | — |
| 2023-05-26 | 16.79 | $16.87 | — |
| 2023-05-25 | 16.79 | $16.66 | — |
| 2023-05-24 | 16.79 | $16.64 | — |
| 2023-05-23 | 16.79 | $16.76 | — |
| 2023-05-22 | 16.78 | $16.93 | — |
| 2023-05-19 | 16.78 | $16.91 | — |
| 2023-05-18 | 16.78 | $16.91 | — |
| 2023-05-17 | 16.77 | $16.83 | — |
| 2023-05-16 | 16.77 | $16.71 | — |
| 2023-05-15 | 16.78 | $16.82 | — |
| 2023-05-12 | 16.78 | $16.74 | — |
| 2023-05-11 | 16.79 | $16.78 | — |
| 2023-05-10 | 16.79 | $16.81 | — |
| 2023-05-09 | 16.79 | $16.77 | — |
| 2023-05-08 | 16.78 | $16.82 | — |
| 2023-05-05 | 16.78 | $16.82 | — |
| 2023-05-04 | 16.77 | $16.63 | — |
| 2023-05-03 | 16.77 | $16.70 | — |
| 2023-05-02 | 16.77 | $16.73 | — |
| 2023-05-01 | 16.77 | $16.87 | — |
| 2023-04-28 | 16.76 | $16.89 | — |
| 2023-04-27 | 16.74 | $16.78 | — |
| 2023-04-26 | 16.72 | $16.59 | — |
| 2023-04-25 | 16.71 | $16.65 | — |
| 2023-04-24 | 16.69 | $16.84 | — |
| 2023-04-21 | 16.66 | $16.83 | — |
| 2023-04-20 | 16.63 | $16.81 | — |
| 2023-04-19 | 16.59 | $16.85 | — |
| 2023-04-18 | 16.56 | $16.88 | — |
| 2023-04-17 | 16.53 | $16.84 | — |
| 2023-04-14 | 16.49 | $16.83 | — |
| 2023-04-13 | 16.45 | $16.88 | — |
| 2023-04-12 | 16.41 | $16.72 | — |
| 2023-04-11 | 16.38 | $16.73 | — |
| 2023-04-10 | 16.34 | $16.68 | — |
| 2023-04-06 | 16.30 | $16.67 | — |
| 2023-04-05 | 16.28 | $16.63 | — |
| 2023-04-04 | 16.26 | $16.69 | — |
| 2023-04-03 | 16.24 | $16.75 | — |
| 2023-03-31 | 16.23 | $16.68 | — |
| 2023-03-30 | 16.23 | $16.51 | — |
| 2023-03-29 | 16.22 | $16.42 | — |
| 2023-03-28 | 16.21 | $16.25 | — |
| 2023-03-27 | 16.21 | $16.25 | — |
| 2023-03-24 | 16.21 | $16.23 | — |
| 2023-03-23 | 16.21 | $16.21 | — |
| 2023-03-22 | 16.22 | $16.15 | — |
| 2023-03-21 | 16.23 | $16.29 | — |
| 2023-03-20 | 16.24 | $16.14 | — |
| 2023-03-17 | 16.26 | $16.03 | — |
| 2023-03-16 | 16.29 | $16.14 | — |
| 2023-03-15 | 16.33 | $15.95 | — |
| 2023-03-14 | 16.37 | $16.13 | — |
| 2023-03-13 | 16.40 | $15.95 | — |
| 2023-03-10 | 16.44 | $15.97 | — |
| 2023-03-09 | 16.47 | $16.13 | — |
| 2023-03-08 | 16.51 | $16.33 | — |
| 2023-03-07 | 16.53 | $16.33 | — |
| 2023-03-06 | 16.55 | $16.54 | — |
| 2023-03-03 | 16.57 | $16.57 | — |
| 2023-03-02 | 16.59 | $16.35 | — |
| 2023-03-01 | 16.62 | $16.27 | — |
| 2023-02-28 | 16.64 | $16.27 | — |
| 2023-02-27 | 16.65 | $16.31 | — |
| 2023-02-24 | 16.67 | $16.23 | — |
| 2023-02-23 | 16.70 | $16.39 | — |
| 2023-02-22 | 16.71 | $16.34 | — |
| 2023-02-21 | 16.72 | $16.37 | — |
| 2023-02-17 | 16.73 | $16.62 | — |
| 2023-02-16 | 16.73 | $16.67 | — |
| 2023-02-15 | 16.71 | $16.82 | — |
| 2023-02-14 | 16.68 | $16.81 | — |
| 2023-02-13 | 16.67 | $16.80 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.64 | $16.67 | — |
| 2023-02-08 | 16.63 | $16.76 | — |
| 2023-02-07 | 16.60 | $16.86 | — |
| 2023-02-06 | 16.56 | $16.72 | — |
| 2023-02-03 | 16.53 | $16.84 | — |
| 2023-02-02 | 16.48 | $17.01 | — |
| 2023-02-01 | 16.42 | $16.89 | — |
| 2023-01-31 | 16.36 | $16.73 | — |
| 2023-01-30 | 16.32 | $16.56 | — |
| 2023-01-27 | 16.28 | $16.72 | — |
| 2023-01-26 | 16.23 | $16.73 | — |
| 2023-01-25 | 16.18 | $16.62 | — |
| 2023-01-24 | 16.14 | $16.60 | — |
| 2023-01-23 | 16.14 | $16.60 | — |
| 2023-01-20 | 16.16 | $16.47 | — |
| 2023-01-19 | 16.17 | $16.27 | — |
| 2023-01-18 | 16.19 | $16.35 | — |
| 2023-01-17 | 16.22 | $16.48 | — |
| 2023-01-13 | 16.24 | $16.51 | — |
| 2023-01-12 | 16.28 | $16.45 | — |
| 2023-01-11 | 16.33 | $16.34 | — |
| 2023-01-10 | 16.37 | $16.19 | — |
| 2023-01-09 | 16.42 | $16.13 | — |
| 2023-01-06 | 16.47 | $16.09 | — |
| 2023-01-05 | 16.52 | $15.78 | — |
| 2023-01-04 | 16.58 | $15.89 | — |
| 2023-01-03 | 16.64 | $15.76 | — |
| 2022-12-30 | 16.73 | $15.79 | — |
| 2022-12-29 | 16.81 | $15.84 | — |
| 2022-12-28 | 16.89 | $15.62 | — |
| 2022-12-27 | 16.96 | $15.76 | — |
| 2022-12-23 | 17.02 | $15.80 | — |
| 2022-12-22 | 17.09 | $16.75 | — |
| 2022-12-21 | 17.10 | $16.92 | — |
| 2022-12-20 | 17.11 | $16.73 | — |
| 2022-12-19 | 17.12 | $16.71 | — |
| 2022-12-16 | 17.13 | $16.83 | — |
| 2022-12-15 | 17.13 | $16.98 | — |
| 2022-12-14 | 17.13 | $17.31 | — |
| 2022-12-13 | 17.12 | $17.35 | — |
| 2022-12-12 | 17.09 | $17.22 | — |
| 2022-12-09 | 17.09 | $17.07 | — |
| 2022-12-08 | 17.08 | $17.15 | — |
| 2022-12-07 | 17.03 | $17.04 | — |
| 2022-12-06 | 16.99 | $17.04 | — |
| 2022-12-05 | 16.96 | $17.20 | — |
| 2022-12-02 | 16.91 | $17.46 | — |
| 2022-12-01 | 16.83 | $17.45 | — |
| 2022-11-30 | 16.76 | $17.40 | — |
| 2022-11-29 | 16.71 | $16.97 | — |
| 2022-11-28 | 16.67 | $16.96 | — |
| 2022-11-25 | 16.64 | $17.16 | — |
| 2022-11-23 | 16.59 | $17.14 | — |
| 2022-11-22 | 16.55 | $17.03 | — |
| 2022-11-21 | 16.51 | $16.86 | — |
| 2022-11-18 | 16.46 | $16.93 | — |
| 2022-11-17 | 16.41 | $16.88 | — |
| 2022-11-16 | 16.35 | $16.95 | — |
| 2022-11-15 | 16.29 | $17.07 | — |
| 2022-11-14 | 16.23 | $16.91 | — |
| 2022-11-11 | 16.17 | $17.03 | — |
| 2022-11-10 | 16.09 | $16.87 | — |
| 2022-11-09 | 16.03 | $16.16 | — |
| 2022-11-08 | 15.99 | $16.41 | — |
| 2022-11-07 | 15.95 | $16.31 | — |
| 2022-11-04 | 15.91 | $16.19 | — |
| 2022-11-03 | 15.89 | $15.93 | — |
| 2022-11-02 | 15.89 | $16.04 | — |
| 2022-11-01 | 15.90 | $16.32 | — |
| 2022-10-31 | 15.90 | $16.30 | — |
| 2022-10-28 | 15.87 | $16.39 | — |
| 2022-10-27 | 15.83 | $16.17 | — |
| 2022-10-26 | 15.80 | $16.23 | — |
| 2022-10-25 | 15.78 | $16.22 | — |
| 2022-10-24 | 15.74 | $15.98 | — |
| 2022-10-21 | 15.72 | $15.91 | — |
| 2022-10-20 | 15.71 | $15.63 | — |
| 2022-10-19 | 15.73 | $15.73 | — |
| 2022-10-18 | 15.76 | $15.86 | — |
| 2022-10-17 | 15.78 | $15.73 | — |
| 2022-10-14 | 15.83 | $15.40 | — |
| 2022-10-13 | 15.88 | $15.69 | — |
| 2022-10-12 | 15.93 | $15.45 | — |
| 2022-10-11 | 16.00 | $15.48 | — |
| 2022-10-10 | 16.06 | $15.59 | — |
| 2022-10-07 | 16.14 | $15.72 | — |
| 2022-10-06 | 16.21 | $16.04 | — |
| 2022-10-05 | 16.25 | $16.19 | — |
| 2022-10-04 | 16.28 | $16.24 | — |
| 2022-10-03 | 16.30 | $15.79 | — |
| 2022-09-30 | 16.34 | $15.45 | — |
| 2022-09-29 | 16.41 | $15.58 | — |
| 2022-09-28 | 16.47 | $15.83 | — |
| 2022-09-27 | 16.52 | $15.54 | — |
| 2022-09-26 | 16.59 | $15.56 | — |
| 2022-09-23 | 16.67 | $15.75 | — |
| 2022-09-22 | 16.76 | $16.04 | — |
| 2022-09-21 | 16.83 | $16.20 | — |
| 2022-09-20 | 16.88 | $16.42 | — |
| 2022-09-19 | 16.92 | $16.59 | — |
| 2022-09-16 | 16.97 | $16.52 | — |
| 2022-09-15 | 17.04 | $16.63 | — |
| 2022-09-14 | 17.09 | $16.76 | — |
| 2022-09-13 | 17.15 | $16.71 | — |
| 2022-09-12 | 17.21 | $17.28 | — |
| 2022-09-09 | 17.24 | $17.13 | — |
| 2022-09-08 | 17.27 | $16.88 | — |
| 2022-09-07 | 17.31 | $16.78 | — |
| 2022-09-06 | 17.34 | $16.56 | — |
| 2022-09-02 | 17.38 | $16.65 | — |
| 2022-09-01 | 17.42 | $16.73 | — |
| 2022-08-31 | 17.46 | $16.78 | — |
| 2022-08-30 | 17.49 | $16.87 | — |
| 2022-08-29 | 17.51 | $17.02 | — |
| 2022-08-26 | 17.53 | $17.12 | — |
| 2022-08-25 | 17.54 | $17.55 | — |
| 2022-08-24 | 17.52 | $17.34 | — |
| 2022-08-23 | 17.51 | $17.29 | — |
| 2022-08-22 | 17.48 | $17.29 | — |
| 2022-08-19 | 17.46 | $17.59 | — |
| 2022-08-18 | 17.42 | $17.79 | — |
| 2022-08-17 | 17.38 | $17.77 | — |
| 2022-08-16 | 17.33 | $17.91 | — |
| 2022-08-15 | 17.27 | $17.91 | — |
| 2022-08-12 | 17.20 | $17.90 | — |
| 2022-08-11 | 17.13 | $17.67 | — |
| 2022-08-10 | 17.05 | $17.68 | — |
| 2022-08-09 | 16.98 | $17.36 | — |
| 2022-08-08 | 16.93 | $17.47 | — |
| 2022-08-05 | 16.88 | $17.43 | — |
| 2022-08-04 | 16.84 | $17.46 | — |
| 2022-08-03 | 16.80 | $17.42 | — |
| 2022-08-02 | 16.75 | $17.23 | — |
| 2022-08-01 | 16.71 | $17.34 | — |
| 2022-07-29 | 16.67 | $17.36 | — |
| 2022-07-28 | 16.62 | $17.22 | — |
| 2022-07-27 | 16.59 | $17.05 | — |
| 2022-07-26 | 16.56 | $16.73 | — |
| 2022-07-25 | 16.56 | $16.88 | — |
| 2022-07-22 | 16.55 | $16.84 | — |
| 2022-07-21 | 16.53 | $16.95 | — |
| 2022-07-20 | 16.50 | $16.81 | — |
| 2022-07-19 | 16.47 | $16.76 | — |
| 2022-07-18 | 16.44 | $16.41 | — |
| 2022-07-15 | 16.42 | $16.45 | — |
| 2022-07-14 | 16.42 | $16.20 | — |
| 2022-07-13 | 16.42 | $16.30 | — |
| 2022-07-12 | 16.42 | $16.35 | — |
| 2022-07-11 | 16.45 | $16.46 | — |
| 2022-07-08 | 16.49 | $16.64 | — |
| 2022-07-07 | 16.54 | $16.65 | — |
| 2022-07-06 | 16.59 | $16.44 | — |
| 2022-07-05 | 16.65 | $16.44 | — |
| 2022-07-01 | 16.71 | $16.50 | — |
| 2022-06-30 | 16.78 | $16.39 | — |
| 2022-06-29 | 16.84 | $16.49 | — |
| 2022-06-28 | 16.90 | $16.53 | — |
| 2022-06-27 | 16.96 | $16.73 | — |
| 2022-06-24 | 17.00 | $16.75 | — |
| 2022-06-23 | 17.02 | $16.36 | — |
| 2022-06-22 | 17.06 | $16.27 | — |
| 2022-06-21 | 17.11 | $16.31 | — |
| 2022-06-17 | 17.14 | $16.03 | — |
| 2022-06-16 | 17.19 | $16.01 | — |
| 2022-06-15 | 17.24 | $16.45 | — |
| 2022-06-14 | 17.29 | $16.23 | — |
| 2022-06-13 | 17.33 | $16.32 | — |
| 2022-06-10 | 17.38 | $16.91 | — |
| 2022-06-09 | 17.37 | $17.29 | — |
| 2022-06-08 | 17.35 | $17.63 | — |
| 2022-06-07 | 17.31 | $17.79 | — |
| 2022-06-06 | 17.27 | $17.66 | — |
| 2022-06-03 | 17.26 | $17.62 | — |
| 2022-06-02 | 17.25 | $17.84 | — |
| 2022-06-01 | 17.27 | $17.56 | — |
| 2022-05-31 | 17.27 | $17.70 | — |
| 2022-05-27 | 17.27 | $17.80 | — |
| 2022-05-26 | 17.26 | $17.47 | — |
| 2022-05-25 | 17.29 | $17.22 | — |
| 2022-05-24 | 17.31 | $17.09 | — |
| 2022-05-23 | 17.34 | $17.19 | — |
| 2022-05-20 | 17.39 | $17.01 | — |
| 2022-05-19 | 17.44 | $16.96 | — |
| 2022-05-18 | 17.52 | $16.97 | — |
| 2022-05-17 | 17.60 | $17.45 | — |
| 2022-05-16 | 17.67 | $17.16 | — |
| 2022-05-13 | 17.73 | $17.20 | — |
| 2022-05-12 | 17.80 | $16.82 | — |
| 2022-05-11 | 17.90 | $16.80 | — |
| 2022-05-10 | 17.99 | $16.95 | — |
| 2022-05-09 | 18.07 | $16.89 | — |
| 2022-05-06 | 18.17 | $17.41 | — |
| 2022-05-05 | 18.24 | $17.56 | — |
| 2022-05-04 | 18.31 | $18.09 | — |
| 2022-05-03 | 18.36 | $17.72 | — |
| 2022-05-02 | 18.43 | $17.65 | — |
| 2022-04-29 | 18.51 | $17.59 | — |
| 2022-04-28 | 18.58 | $18.02 | — |
| 2022-04-27 | 18.64 | $17.72 | — |
| 2022-04-26 | 18.72 | $17.68 | — |
| 2022-04-25 | 18.79 | $18.11 | — |
| 2022-04-22 | 18.84 | $18.07 | — |
| 2022-04-21 | 18.89 | $18.44 | — |
| 2022-04-20 | 18.91 | $18.70 | — |
| 2022-04-19 | 18.92 | $18.72 | — |
| 2022-04-18 | 18.93 | $18.54 | — |
| 2022-04-14 | 18.95 | $18.59 | — |
| 2022-04-13 | 18.96 | $18.76 | — |
| 2022-04-12 | 18.95 | $18.56 | — |
| 2022-04-11 | 18.92 | $18.61 | — |
| 2022-04-08 | 18.89 | $18.85 | — |
| 2022-04-07 | 18.84 | $18.89 | — |
| 2022-04-06 | 18.81 | $18.85 | — |
| 2022-04-05 | 18.78 | $19.03 | — |
| 2022-04-04 | 18.72 | $19.27 | — |
| 2022-04-01 | 18.65 | $19.13 | — |
| 2022-03-31 | 18.62 | $19.03 | — |
| 2022-03-30 | 18.60 | $19.28 | — |
| 2022-03-29 | 18.57 | $19.36 | — |
| 2022-03-28 | 18.54 | $19.09 | — |
| 2022-03-25 | 18.52 | $19.02 | — |
| 2022-03-24 | 18.51 | $19.02 | — |
| 2022-03-23 | 18.49 | $18.84 | — |
| 2022-03-22 | 18.47 | $19.03 | — |
| 2022-03-21 | 18.45 | $18.87 | — |
| 2022-03-18 | 18.44 | $18.95 | — |
| 2022-03-17 | 18.44 | $18.75 | — |
| 2022-03-16 | 18.47 | $18.51 | — |
| 2022-03-15 | 18.50 | $18.08 | — |
| 2022-03-14 | 18.55 | $17.85 | — |
| 2022-03-11 | 18.61 | $17.99 | — |
| 2022-03-10 | 18.67 | $18.21 | — |
| 2022-03-09 | 18.74 | $18.29 | — |
| 2022-03-08 | 18.79 | $17.86 | — |
| 2022-03-07 | 18.86 | $17.93 | — |
| 2022-03-04 | 18.92 | $18.42 | — |
| 2022-03-03 | 18.96 | $18.62 | — |
| 2022-03-02 | 19.01 | $18.80 | — |
| 2022-03-01 | 19.04 | $18.57 | — |
| 2022-02-28 | 19.08 | $18.82 | — |
| 2022-02-25 | 19.08 | $18.86 | — |
| 2022-02-24 | 19.07 | $18.50 | — |
| 2022-02-23 | 19.09 | $18.39 | — |
| 2022-02-22 | 19.11 | $18.63 | — |
| 2022-02-18 | 19.13 | $18.81 | — |
| 2022-02-17 | 19.14 | $18.94 | — |
| 2022-02-16 | 19.16 | $19.26 | — |
| 2022-02-15 | 19.18 | $19.24 | — |
| 2022-02-14 | 19.19 | $18.96 | — |
| 2022-02-11 | 19.24 | $19.06 | — |
| 2022-02-10 | 19.28 | $19.32 | — |
| 2022-02-09 | 19.33 | $19.57 | — |
| 2022-02-08 | 19.35 | $19.30 | — |
| 2022-02-07 | 19.38 | $19.19 | — |
| 2022-02-04 | 19.42 | $19.23 | — |
| 2022-02-03 | 19.46 | $19.15 | — |
| 2022-02-02 | 19.51 | $19.54 | — |
| 2022-02-01 | 19.55 | $19.44 | — |
| 2022-01-31 | 19.60 | $19.29 | — |
| 2022-01-28 | 19.66 | $18.96 | — |
| 2022-01-27 | 19.74 | $18.69 | — |
| 2022-01-26 | 19.83 | $18.79 | — |
| 2022-01-25 | 19.91 | $18.84 | — |
| 2022-01-24 | 19.99 | $19.03 | — |
| 2022-01-21 | 20.11 | $19.05 | — |
| 2022-01-20 | 20.21 | $19.37 | — |
| 2022-01-19 | 20.29 | $19.49 | — |
| 2022-01-18 | 20.35 | $19.59 | — |
| 2022-01-14 | 20.42 | $19.92 | — |
| 2022-01-13 | 20.47 | $19.93 | — |
| 2022-01-12 | 20.53 | $20.17 | — |
| 2022-01-11 | 20.56 | $20.09 | — |
| 2022-01-10 | 20.60 | $19.91 | — |
| 2022-01-07 | 20.67 | $19.96 | — |
| 2022-01-06 | 20.72 | $20.03 | — |
| 2022-01-05 | 20.78 | $20.08 | — |
| 2022-01-04 | 20.83 | $20.43 | — |
| 2022-01-03 | 20.85 | $20.47 | — |
| 2021-12-31 | 20.85 | $20.45 | — |
| 2021-12-30 | 20.87 | $20.47 | — |
| 2021-12-29 | 20.87 | $20.47 | — |
| 2021-12-28 | 20.89 | $20.46 | — |
| 2021-12-27 | 20.92 | $20.49 | — |
| 2021-12-23 | 20.94 | $21.30 | — |
| 2021-12-22 | 20.93 | $21.18 | — |
| 2021-12-21 | 20.94 | $21.00 | — |
| 2021-12-20 | 20.95 | $20.66 | — |
| 2021-12-17 | 20.99 | $20.84 | — |
| 2021-12-16 | 21.02 | $20.96 | — |
| 2021-12-15 | 21.05 | $21.08 | — |
| 2021-12-14 | 21.07 | $20.84 | — |
| 2021-12-13 | 21.11 | $20.98 | — |
| 2021-12-10 | 21.14 | $21.15 | — |
| 2021-12-09 | 21.15 | $21.03 | — |
| 2021-12-08 | 21.17 | $21.20 | — |
| 2021-12-07 | 21.19 | $21.14 | — |
| 2021-12-06 | 21.21 | $20.77 | — |
| 2021-12-03 | 21.25 | $20.61 | — |
| 2021-12-02 | 21.29 | $20.77 | — |
| 2021-12-01 | 21.33 | $20.55 | — |
| 2021-11-30 | 21.37 | $20.72 | — |
| 2021-11-29 | 21.40 | $21.06 | — |
| 2021-11-26 | 21.40 | $20.88 | — |
| 2021-11-24 | 21.42 | $21.26 | — |
| 2021-11-23 | 21.42 | $21.22 | — |
| 2021-11-22 | 21.41 | $21.24 | — |
| 2021-11-19 | 21.41 | $21.42 | — |
| 2021-11-18 | 21.40 | $21.51 | — |
| 2021-11-17 | 21.38 | $21.54 | — |
| 2021-11-16 | 21.35 | $21.59 | — |
| 2021-11-15 | 21.33 | $21.56 | — |
| 2021-11-12 | 21.29 | $21.56 | — |
| 2021-11-11 | 21.26 | $21.41 | — |
| 2021-11-10 | 21.22 | $21.37 | — |
| 2021-11-09 | 21.18 | $21.56 | — |
| 2021-11-08 | 21.12 | $21.58 | — |
| 2021-11-05 | 21.06 | $21.55 | — |
| 2021-11-04 | 21.01 | $21.48 | — |
| 2021-11-03 | 20.96 | $21.45 | — |
| 2021-11-02 | 20.91 | $21.34 | — |
| 2021-11-01 | 20.86 | $21.32 | — |
| 2021-10-29 | 20.80 | $21.25 | — |
| 2021-10-28 | 20.76 | $21.26 | — |
| 2021-10-27 | 20.71 | $21.09 | — |
| 2021-10-26 | 20.67 | $21.20 | — |
| 2021-10-25 | 20.63 | $21.19 | — |
| 2021-10-22 | 20.61 | $21.14 | — |
| 2021-10-21 | 20.59 | $21.12 | — |
| 2021-10-20 | 20.58 | $21.07 | — |
| 2021-10-19 | 20.56 | $21.01 | — |
| 2021-10-18 | 20.54 | $20.88 | — |
| 2021-10-15 | 20.52 | $20.87 | — |
| 2021-10-14 | 20.52 | $20.76 | — |
| 2021-10-13 | 20.52 | $20.48 | — |
| 2021-10-12 | 20.55 | $20.36 | — |
| 2021-10-11 | 20.57 | $20.37 | — |
| 2021-10-08 | 20.60 | $20.49 | — |
| 2021-10-07 | 20.62 | $20.53 | — |
| 2021-10-06 | 20.64 | $20.37 | — |
| 2021-10-05 | 20.67 | $20.35 | — |
| 2021-10-04 | 20.71 | $20.18 | — |
| 2021-10-01 | 20.76 | $20.41 | — |
| 2021-09-30 | 20.79 | $20.24 | — |
| 2021-09-29 | 20.84 | $20.38 | — |
| 2021-09-28 | 20.87 | $20.38 | — |
| 2021-09-27 | 20.90 | $20.78 | — |
| 2021-09-24 | 20.90 | $20.83 | — |
| 2021-09-23 | 20.90 | $20.86 | — |
| 2021-09-22 | 20.90 | $20.68 | — |
| 2021-09-21 | 20.90 | $20.55 | — |
| 2021-09-20 | 20.91 | $20.50 | — |
| 2021-09-17 | 20.91 | $20.81 | — |
| 2021-09-16 | 20.89 | $20.92 | — |
| 2021-09-15 | 20.87 | $20.96 | — |
| 2021-09-14 | 20.85 | $20.85 | — |
| 2021-09-13 | 20.85 | $20.93 | — |
| 2021-09-10 | 20.84 | $20.89 | — |
| 2021-09-09 | 20.83 | $20.96 | — |
| 2021-09-08 | 20.82 | $21.01 | — |
| 2021-09-07 | 20.80 | $21.09 | — |
| 2021-09-03 | 20.78 | $21.14 | — |
| 2021-09-02 | 20.76 | $21.13 | — |
| 2021-09-01 | 20.73 | $21.05 | — |
| 2021-08-31 | 20.71 | $20.98 | — |
| 2021-08-30 | 20.69 | $20.98 | — |
| 2021-08-27 | 20.67 | $20.93 | — |
| 2021-08-26 | 20.65 | $20.73 | — |
| 2021-08-25 | 20.64 | $20.84 | — |
| 2021-08-24 | 20.63 | $20.78 | — |
| 2021-08-23 | 20.61 | $20.71 | — |
| 2021-08-20 | 20.60 | $20.54 | — |
| 2021-08-19 | 20.60 | $20.43 | — |
| 2021-08-18 | 20.60 | $20.47 | — |
| 2021-08-17 | 20.60 | $20.62 | — |
| 2021-08-16 | 20.58 | $20.74 | — |
| 2021-08-13 | 20.54 | $20.76 | — |
| 2021-08-12 | 20.51 | $20.72 | — |
| 2021-08-11 | 20.49 | $20.71 | — |
| 2021-08-10 | 20.48 | $20.67 | — |
| 2021-08-09 | 20.47 | $20.65 | — |
| 2021-08-06 | 20.46 | $20.66 | — |
| 2021-08-05 | 20.46 | $20.69 | — |
| 2021-08-04 | 20.43 | $20.60 | — |
| 2021-08-03 | 20.43 | $20.65 | — |
| 2021-08-02 | 20.42 | $20.53 | — |
| 2021-07-30 | 20.41 | $20.51 | — |
| 2021-07-29 | 20.41 | $20.61 | — |
| 2021-07-28 | 20.40 | $20.52 | — |
| 2021-07-27 | 20.39 | $20.44 | — |
| 2021-07-26 | 20.39 | $20.54 | — |
| 2021-07-23 | 20.38 | $20.56 | — |
| 2021-07-22 | 20.37 | $20.40 | — |
| 2021-07-21 | 20.36 | $20.36 | — |
| 2021-07-20 | 20.36 | $20.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.62
2026-07-17
Close Price
$24.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
19.75
Maximum
24.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.62 | $24.41 | — |
| 2026-07-16 | 24.65 | $24.61 | — |
| 2026-07-15 | 24.65 | $24.74 | — |
| 2026-07-14 | 24.64 | $24.62 | — |
| 2026-07-13 | 24.64 | $24.55 | — |
| 2026-07-10 | 24.65 | $24.78 | — |
| 2026-07-09 | 24.64 | $24.77 | — |
| 2026-07-08 | 24.63 | $24.62 | — |
| 2026-07-07 | 24.63 | $24.72 | — |
| 2026-07-06 | 24.62 | $24.89 | — |
| 2026-07-02 | 24.59 | $24.72 | — |
| 2026-07-01 | 24.58 | $24.76 | — |
| 2026-06-30 | 24.56 | $24.86 | — |
| 2026-06-29 | 24.52 | $24.76 | — |
| 2026-06-26 | 24.50 | $24.53 | — |
| 2026-06-25 | 24.50 | $24.56 | — |
| 2026-06-24 | 24.49 | $24.46 | — |
| 2026-06-23 | 24.49 | $24.43 | — |
| 2026-06-22 | 24.50 | $24.72 | — |
| 2026-06-18 | 24.48 | $24.78 | — |
| 2026-06-17 | 24.44 | $24.56 | — |
| 2026-06-16 | 24.43 | $24.75 | — |
| 2026-06-15 | 24.40 | $24.83 | — |
| 2026-06-12 | 24.35 | $24.48 | — |
| 2026-06-11 | 24.34 | $24.40 | — |
| 2026-06-10 | 24.33 | $23.95 | — |
| 2026-06-09 | 24.37 | $24.29 | — |
| 2026-06-08 | 24.38 | $24.20 | — |
| 2026-06-05 | 24.40 | $24.14 | — |
| 2026-06-04 | 24.43 | $24.72 | — |
| 2026-06-03 | 24.40 | $24.68 | — |
| 2026-06-02 | 24.37 | $24.82 | — |
| 2026-06-01 | 24.32 | $24.77 | — |
| 2026-05-29 | 24.27 | $24.77 | — |
| 2026-05-28 | 24.22 | $24.71 | — |
| 2026-05-27 | 24.17 | $24.60 | — |
| 2026-05-26 | 24.12 | $24.54 | — |
| 2026-05-22 | 24.08 | $24.36 | — |
| 2026-05-21 | 24.05 | $24.32 | — |
| 2026-05-20 | 24.02 | $24.22 | — |
| 2026-05-19 | 24.00 | $23.97 | — |
| 2026-05-18 | 24.00 | $24.15 | — |
| 2026-05-15 | 23.98 | $24.14 | — |
| 2026-05-14 | 23.97 | $24.49 | — |
| 2026-05-13 | 23.91 | $24.36 | — |
| 2026-05-12 | 23.86 | $24.27 | — |
| 2026-05-11 | 23.82 | $24.35 | — |
| 2026-05-08 | 23.76 | $24.33 | — |
| 2026-05-07 | 23.70 | $24.21 | — |
| 2026-05-06 | 23.65 | $24.38 | — |
| 2026-05-05 | 23.57 | $24.00 | — |
| 2026-05-04 | 23.53 | $23.87 | — |
| 2026-05-01 | 23.49 | $23.91 | — |
| 2026-04-30 | 23.45 | $23.89 | — |
| 2026-04-29 | 23.40 | $23.62 | — |
| 2026-04-28 | 23.38 | $23.69 | — |
| 2026-04-27 | 23.35 | $23.82 | — |
| 2026-04-24 | 23.30 | $23.82 | — |
| 2026-04-23 | 23.24 | $23.71 | — |
| 2026-04-22 | 23.19 | $23.78 | — |
| 2026-04-21 | 23.13 | $23.61 | — |
| 2026-04-20 | 23.08 | $23.80 | — |
| 2026-04-17 | 23.01 | $23.87 | — |
| 2026-04-16 | 22.92 | $23.64 | — |
| 2026-04-15 | 22.84 | $23.65 | — |
| 2026-04-14 | 22.75 | $23.58 | — |
| 2026-04-13 | 22.67 | $23.35 | — |
| 2026-04-10 | 22.60 | $23.13 | — |
| 2026-04-09 | 22.54 | $23.12 | — |
| 2026-04-08 | 22.48 | $23.05 | — |
| 2026-04-07 | 22.42 | $22.44 | — |
| 2026-04-06 | 22.42 | $22.40 | — |
| 2026-04-02 | 22.42 | $22.33 | — |
| 2026-04-01 | 22.43 | $22.35 | — |
| 2026-03-31 | 22.43 | $22.17 | — |
| 2026-03-30 | 22.46 | $21.67 | — |
| 2026-03-27 | 22.55 | $21.72 | — |
| 2026-03-26 | 22.63 | $21.98 | — |
| 2026-03-25 | 22.70 | $22.36 | — |
| 2026-03-24 | 22.74 | $22.20 | — |
| 2026-03-23 | 22.79 | $22.27 | — |
| 2026-03-20 | 22.85 | $22.05 | — |
| 2026-03-19 | 22.93 | $22.42 | — |
| 2026-03-18 | 22.99 | $22.48 | — |
| 2026-03-17 | 23.04 | $22.74 | — |
| 2026-03-16 | 23.07 | $22.68 | — |
| 2026-03-13 | 23.11 | $22.47 | — |
| 2026-03-12 | 23.18 | $22.61 | — |
| 2026-03-11 | 23.24 | $22.95 | — |
| 2026-03-10 | 23.27 | $23.00 | — |
| 2026-03-09 | 23.30 | $22.98 | — |
| 2026-03-06 | 23.33 | $22.86 | — |
| 2026-03-05 | 23.38 | $23.08 | — |
| 2026-03-04 | 23.41 | $23.23 | — |
| 2026-03-03 | 23.43 | $23.12 | — |
| 2026-03-02 | 23.46 | $23.49 | — |
| 2026-02-27 | 23.46 | $23.59 | — |
| 2026-02-26 | 23.45 | $23.63 | — |
| 2026-02-25 | 23.43 | $23.67 | — |
| 2026-02-24 | 23.40 | $23.52 | — |
| 2026-02-23 | 23.39 | $23.39 | — |
| 2026-02-20 | 23.39 | $23.57 | — |
| 2026-02-19 | 23.37 | $23.43 | — |
| 2026-02-18 | 23.37 | $23.45 | — |
| 2026-02-17 | 23.36 | $23.35 | — |
| 2026-02-13 | 23.36 | $23.33 | — |
| 2026-02-12 | 23.36 | $23.31 | — |
| 2026-02-11 | 23.37 | $23.53 | — |
| 2026-02-10 | 23.35 | $23.50 | — |
| 2026-02-09 | 23.33 | $23.53 | — |
| 2026-02-06 | 23.31 | $23.38 | — |
| 2026-02-05 | 23.30 | $22.98 | — |
| 2026-02-04 | 23.34 | $23.20 | — |
| 2026-02-03 | 23.35 | $23.25 | — |
| 2026-02-02 | 23.36 | $23.39 | — |
| 2026-01-30 | 23.36 | $23.32 | — |
| 2026-01-29 | 23.37 | $23.51 | — |
| 2026-01-28 | 23.35 | $23.50 | — |
| 2026-01-27 | 23.33 | $23.53 | — |
| 2026-01-26 | 23.31 | $23.39 | — |
| 2026-01-23 | 23.31 | $23.33 | — |
| 2026-01-22 | 23.30 | $23.29 | — |
| 2026-01-21 | 23.30 | $23.22 | — |
| 2026-01-20 | 23.31 | $23.01 | — |
| 2026-01-16 | 23.35 | $23.36 | — |
| 2026-01-15 | 23.34 | $23.33 | — |
| 2026-01-14 | 23.35 | $23.28 | — |
| 2026-01-13 | 23.35 | $23.34 | — |
| 2026-01-12 | 23.35 | $23.39 | — |
| 2026-01-09 | 23.35 | $23.34 | — |
| 2026-01-08 | 23.35 | $23.16 | — |
| 2026-01-07 | 23.37 | $23.19 | — |
| 2026-01-06 | 23.39 | $23.25 | — |
| 2026-01-05 | 23.41 | $23.08 | — |
| 2026-01-02 | 23.44 | $22.91 | — |
| 2025-12-31 | 23.50 | $22.76 | — |
| 2025-12-30 | 23.57 | $22.88 | — |
| 2025-12-29 | 23.65 | $22.89 | — |
| 2025-12-26 | 23.73 | $22.92 | — |
| 2025-12-24 | 23.81 | $22.91 | — |
| 2025-12-23 | 23.90 | $24.20 | — |
| 2025-12-22 | 23.87 | $24.11 | — |
| 2025-12-19 | 23.85 | $23.96 | — |
| 2025-12-18 | 23.84 | $23.80 | — |
| 2025-12-17 | 23.84 | $23.62 | — |
| 2025-12-16 | 23.86 | $23.82 | — |
| 2025-12-15 | 23.87 | $23.90 | — |
| 2025-12-12 | 23.86 | $23.93 | — |
| 2025-12-11 | 23.86 | $24.20 | — |
| 2025-12-10 | 23.82 | $24.13 | — |
| 2025-12-09 | 23.79 | $23.95 | — |
| 2025-12-08 | 23.77 | $23.98 | — |
| 2025-12-05 | 23.75 | $24.01 | — |
| 2025-12-04 | 23.72 | $23.99 | — |
| 2025-12-03 | 23.70 | $23.98 | — |
| 2025-12-02 | 23.67 | $23.88 | — |
| 2025-12-01 | 23.64 | $23.85 | — |
| 2025-11-28 | 23.62 | $24.04 | — |
| 2025-11-26 | 23.58 | $23.92 | — |
| 2025-11-25 | 23.54 | $23.75 | — |
| 2025-11-24 | 23.52 | $23.49 | — |
| 2025-11-21 | 23.52 | $23.23 | — |
| 2025-11-20 | 23.55 | $23.06 | — |
| 2025-11-19 | 23.61 | $23.32 | — |
| 2025-11-18 | 23.64 | $23.28 | — |
| 2025-11-17 | 23.67 | $23.42 | — |
| 2025-11-14 | 23.70 | $23.57 | — |
| 2025-11-13 | 23.71 | $23.61 | — |
| 2025-11-12 | 23.72 | $23.94 | — |
| 2025-11-11 | 23.70 | $23.88 | — |
| 2025-11-10 | 23.68 | $23.83 | — |
| 2025-11-07 | 23.67 | $23.54 | — |
| 2025-11-06 | 23.68 | $23.51 | — |
| 2025-11-05 | 23.70 | $23.65 | — |
| 2025-11-04 | 23.70 | $23.57 | — |
| 2025-11-03 | 23.72 | $23.80 | — |
| 2025-10-31 | 23.71 | $23.79 | — |
| 2025-10-30 | 23.70 | $23.79 | — |
| 2025-10-29 | 23.69 | $24.02 | — |
| 2025-10-28 | 23.65 | $24.04 | — |
| 2025-10-27 | 23.61 | $24.05 | — |
| 2025-10-24 | 23.57 | $23.85 | — |
| 2025-10-23 | 23.54 | $23.71 | — |
| 2025-10-22 | 23.52 | $23.60 | — |
| 2025-10-21 | 23.51 | $23.70 | — |
| 2025-10-20 | 23.49 | $23.73 | — |
| 2025-10-17 | 23.47 | $23.53 | — |
| 2025-10-16 | 23.46 | $23.51 | — |
| 2025-10-15 | 23.46 | $23.57 | — |
| 2025-10-14 | 23.44 | $23.47 | — |
| 2025-10-13 | 23.44 | $23.48 | — |
| 2025-10-10 | 23.44 | $23.16 | — |
| 2025-10-09 | 23.47 | $23.64 | — |
| 2025-10-08 | 23.45 | $23.72 | — |
| 2025-10-07 | 23.42 | $23.60 | — |
| 2025-10-06 | 23.40 | $23.69 | — |
| 2025-10-03 | 23.37 | $23.66 | — |
| 2025-10-02 | 23.34 | $23.61 | — |
| 2025-10-01 | 23.31 | $23.55 | — |
| 2025-09-30 | 23.29 | $23.44 | — |
| 2025-09-29 | 23.27 | $23.38 | — |
| 2025-09-26 | 23.26 | $23.32 | — |
| 2025-09-25 | 23.25 | $23.24 | — |
| 2025-09-24 | 23.25 | $23.40 | — |
| 2025-09-23 | 23.24 | $23.50 | — |
| 2025-09-22 | 23.21 | $23.55 | — |
| 2025-09-19 | 23.17 | $23.51 | — |
| 2025-09-18 | 23.14 | $23.50 | — |
| 2025-09-17 | 23.10 | $23.41 | — |
| 2025-09-16 | 23.07 | $23.48 | — |
| 2025-09-15 | 23.02 | $23.46 | — |
| 2025-09-12 | 22.98 | $23.37 | — |
| 2025-09-11 | 22.94 | $23.42 | — |
| 2025-09-10 | 22.89 | $23.25 | — |
| 2025-09-09 | 22.85 | $23.13 | — |
| 2025-09-08 | 22.82 | $23.12 | — |
| 2025-09-05 | 22.79 | $23.03 | — |
| 2025-09-04 | 22.76 | $22.93 | — |
| 2025-09-03 | 22.74 | $22.79 | — |
| 2025-09-02 | 22.74 | $22.74 | — |
| 2025-08-29 | 22.74 | $22.87 | — |
| 2025-08-28 | 22.72 | $22.98 | — |
| 2025-08-27 | 22.70 | $22.89 | — |
| 2025-08-26 | 22.68 | $22.86 | — |
| 2025-08-25 | 22.66 | $22.80 | — |
| 2025-08-22 | 22.64 | $22.91 | — |
| 2025-08-21 | 22.61 | $22.61 | — |
| 2025-08-20 | 22.61 | $22.66 | — |
| 2025-08-19 | 22.61 | $22.70 | — |
| 2025-08-18 | 22.60 | $22.81 | — |
| 2025-08-15 | 22.58 | $22.80 | — |
| 2025-08-14 | 22.56 | $22.82 | — |
| 2025-08-13 | 22.53 | $22.85 | — |
| 2025-08-12 | 22.49 | $22.79 | — |
| 2025-08-11 | 22.46 | $22.55 | — |
| 2025-08-08 | 22.45 | $22.59 | — |
| 2025-08-07 | 22.44 | $22.54 | — |
| 2025-08-06 | 22.43 | $22.52 | — |
| 2025-08-05 | 22.42 | $22.43 | — |
| 2025-08-04 | 22.42 | $22.54 | — |
| 2025-08-01 | 22.40 | $22.24 | — |
| 2025-07-31 | 22.42 | $22.44 | — |
| 2025-07-30 | 22.42 | $22.53 | — |
| 2025-07-29 | 22.41 | $22.57 | — |
| 2025-07-28 | 22.39 | $22.62 | — |
| 2025-07-25 | 22.37 | $22.70 | — |
| 2025-07-24 | 22.33 | $22.65 | — |
| 2025-07-23 | 22.30 | $22.68 | — |
| 2025-07-22 | 22.26 | $22.47 | — |
| 2025-07-21 | 22.23 | $22.49 | — |
| 2025-07-18 | 22.21 | $22.46 | — |
| 2025-07-17 | 22.18 | $22.47 | — |
| 2025-07-16 | 22.15 | $22.38 | — |
| 2025-07-15 | 22.13 | $22.32 | — |
| 2025-07-14 | 22.11 | $22.43 | — |
| 2025-07-11 | 22.07 | $22.39 | — |
| 2025-07-10 | 22.04 | $22.49 | — |
| 2025-07-09 | 21.99 | $22.43 | — |
| 2025-07-08 | 21.94 | $22.30 | — |
| 2025-07-07 | 21.91 | $22.30 | — |
| 2025-07-03 | 21.86 | $22.43 | — |
| 2025-07-02 | 21.80 | $22.30 | — |
| 2025-07-01 | 21.75 | $22.24 | — |
| 2025-06-30 | 21.70 | $22.29 | — |
| 2025-06-27 | 21.64 | $22.19 | — |
| 2025-06-26 | 21.58 | $22.10 | — |
| 2025-06-25 | 21.53 | $21.91 | — |
| 2025-06-24 | 21.49 | $21.68 | — |
| 2025-06-23 | 21.47 | $21.68 | — |
| 2025-06-20 | 21.44 | $21.54 | — |
| 2025-06-18 | 21.43 | $21.59 | — |
| 2025-06-17 | 21.42 | $21.58 | — |
| 2025-06-16 | 21.40 | $21.73 | — |
| 2025-06-13 | 21.37 | $21.60 | — |
| 2025-06-12 | 21.34 | $21.81 | — |
| 2025-06-11 | 21.29 | $21.75 | — |
| 2025-06-10 | 21.24 | $21.69 | — |
| 2025-06-09 | 21.20 | $21.63 | — |
| 2025-06-06 | 21.15 | $21.60 | — |
| 2025-06-05 | 21.10 | $21.52 | — |
| 2025-06-04 | 21.06 | $21.53 | — |
| 2025-06-03 | 21.01 | $21.45 | — |
| 2025-06-02 | 20.96 | $21.39 | — |
| 2025-05-30 | 20.92 | $21.28 | — |
| 2025-05-29 | 20.88 | $21.27 | — |
| 2025-05-28 | 20.84 | $21.20 | — |
| 2025-05-27 | 20.80 | $21.30 | — |
| 2025-05-23 | 20.75 | $20.99 | — |
| 2025-05-22 | 20.72 | $21.03 | — |
| 2025-05-21 | 20.69 | $21.02 | — |
| 2025-05-20 | 20.65 | $21.27 | — |
| 2025-05-19 | 20.59 | $21.30 | — |
| 2025-05-16 | 20.51 | $21.22 | — |
| 2025-05-15 | 20.44 | $21.13 | — |
| 2025-05-14 | 20.37 | $21.02 | — |
| 2025-05-13 | 20.30 | $21.04 | — |
| 2025-05-12 | 20.22 | $20.95 | — |
| 2025-05-09 | 20.14 | $20.53 | — |
| 2025-05-08 | 20.10 | $20.52 | — |
| 2025-05-07 | 20.06 | $20.47 | — |
| 2025-05-06 | 20.02 | $20.45 | — |
| 2025-05-05 | 19.97 | $20.55 | — |
| 2025-05-02 | 19.91 | $20.59 | — |
| 2025-05-01 | 19.84 | $20.29 | — |
| 2025-04-30 | 19.79 | $20.23 | — |
| 2025-04-29 | 19.74 | $20.20 | — |
| 2025-04-28 | 19.69 | $20.12 | — |
| 2025-04-25 | 19.65 | $20.06 | — |
| 2025-04-24 | 19.61 | $19.97 | — |
| 2025-04-23 | 19.57 | $19.66 | — |
| 2025-04-22 | 19.56 | $19.42 | — |
| 2025-04-21 | 19.57 | $19.09 | — |
| 2025-04-17 | 19.62 | $19.38 | — |
| 2025-04-16 | 19.65 | $19.36 | — |
| 2025-04-15 | 19.68 | $19.58 | — |
| 2025-04-14 | 19.69 | $19.55 | — |
| 2025-04-11 | 19.71 | $19.39 | — |
| 2025-04-10 | 19.74 | $19.12 | — |
| 2025-04-09 | 19.80 | $19.52 | — |
| 2025-04-08 | 19.83 | $18.38 | — |
| 2025-04-07 | 19.99 | $18.54 | — |
| 2025-04-04 | 20.14 | $18.69 | — |
| 2025-04-03 | 20.29 | $19.61 | — |
| 2025-04-02 | 20.36 | $20.25 | — |
| 2025-04-01 | 20.38 | $20.16 | — |
| 2025-03-31 | 20.40 | $20.08 | — |
| 2025-03-28 | 20.43 | $20.08 | — |
| 2025-03-27 | 20.47 | $20.35 | — |
| 2025-03-26 | 20.48 | $20.40 | — |
| 2025-03-25 | 20.49 | $20.60 | — |
| 2025-03-24 | 20.48 | $20.58 | — |
| 2025-03-21 | 20.47 | $20.38 | — |
| 2025-03-20 | 20.48 | $20.41 | — |
| 2025-03-19 | 20.49 | $20.46 | — |
| 2025-03-18 | 20.49 | $20.28 | — |
| 2025-03-17 | 20.51 | $20.41 | — |
| 2025-03-14 | 20.52 | $20.26 | — |
| 2025-03-13 | 20.55 | $19.95 | — |
| 2025-03-12 | 20.61 | $20.14 | — |
| 2025-03-11 | 20.66 | $20.06 | — |
| 2025-03-10 | 20.73 | $20.11 | — |
| 2025-03-07 | 20.79 | $20.52 | — |
| 2025-03-06 | 20.82 | $20.44 | — |
| 2025-03-05 | 20.86 | $20.73 | — |
| 2025-03-04 | 20.87 | $20.45 | — |
| 2025-03-03 | 20.92 | $20.62 | — |
| 2025-02-28 | 20.95 | $20.81 | — |
| 2025-02-27 | 20.96 | $20.62 | — |
| 2025-02-26 | 21.00 | $20.89 | — |
| 2025-02-25 | 21.01 | $20.82 | — |
| 2025-02-24 | 21.03 | $20.85 | — |
| 2025-02-21 | 21.05 | $20.94 | — |
| 2025-02-20 | 21.06 | $21.19 | — |
| 2025-02-19 | 21.05 | $21.26 | — |
| 2025-02-18 | 21.02 | $21.26 | — |
| 2025-02-14 | 21.00 | $21.22 | — |
| 2025-02-13 | 20.98 | $21.24 | — |
| 2025-02-12 | 20.95 | $21.09 | — |
| 2025-02-11 | 20.93 | $21.11 | — |
| 2025-02-10 | 20.91 | $21.12 | — |
| 2025-02-07 | 20.89 | $21.02 | — |
| 2025-02-06 | 20.88 | $21.18 | — |
| 2025-02-05 | 20.85 | $21.10 | — |
| 2025-02-04 | 20.82 | $20.97 | — |
| 2025-02-03 | 20.81 | $20.84 | — |
| 2025-01-31 | 20.80 | $20.96 | — |
| 2025-01-30 | 20.78 | $21.03 | — |
| 2025-01-29 | 20.76 | $20.88 | — |
| 2025-01-28 | 20.75 | $20.91 | — |
| 2025-01-27 | 20.73 | $20.81 | — |
| 2025-01-24 | 20.72 | $21.08 | — |
| 2025-01-23 | 20.68 | $21.04 | — |
| 2025-01-22 | 20.65 | $20.94 | — |
| 2025-01-21 | 20.61 | $20.89 | — |
| 2025-01-17 | 20.58 | $20.64 | — |
| 2025-01-16 | 20.58 | $20.52 | — |
| 2025-01-15 | 20.59 | $20.44 | — |
| 2025-01-14 | 20.60 | $20.18 | — |
| 2025-01-13 | 20.64 | $20.13 | — |
| 2025-01-10 | 20.70 | $20.14 | — |
| 2025-01-08 | 20.76 | $20.38 | — |
| 2025-01-07 | 20.80 | $20.37 | — |
| 2025-01-06 | 20.84 | $20.51 | — |
| 2025-01-03 | 20.88 | $20.41 | — |
| 2025-01-02 | 20.93 | $20.25 | — |
| 2024-12-31 | 21.00 | $20.25 | — |
| 2024-12-30 | 21.08 | $20.31 | — |
| 2024-12-27 | 21.16 | $20.46 | — |
| 2024-12-26 | 21.23 | $20.59 | — |
| 2024-12-24 | 21.30 | $21.29 | — |
| 2024-12-23 | 21.30 | $21.15 | — |
| 2024-12-20 | 21.32 | $21.02 | — |
| 2024-12-19 | 21.35 | $20.89 | — |
| 2024-12-18 | 21.39 | $20.97 | — |
| 2024-12-17 | 21.44 | $21.54 | — |
| 2024-12-16 | 21.43 | $21.65 | — |
| 2024-12-13 | 21.41 | $21.54 | — |
| 2024-12-12 | 21.39 | $21.45 | — |
| 2024-12-11 | 21.38 | $21.58 | — |
| 2024-12-10 | 21.36 | $21.44 | — |
| 2024-12-09 | 21.36 | $21.53 | — |
| 2024-12-06 | 21.34 | $21.63 | — |
| 2024-12-05 | 21.31 | $21.57 | — |
| 2024-12-04 | 21.28 | $21.61 | — |
| 2024-12-03 | 21.24 | $21.50 | — |
| 2024-12-02 | 21.22 | $21.47 | — |
| 2024-11-29 | 21.19 | $21.42 | — |
| 2024-11-27 | 21.17 | $21.31 | — |
| 2024-11-26 | 21.15 | $21.35 | — |
| 2024-11-25 | 21.13 | $21.33 | — |
| 2024-11-22 | 21.11 | $21.19 | — |
| 2024-11-21 | 21.10 | $21.10 | — |
| 2024-11-20 | 21.10 | $21.02 | — |
| 2024-11-19 | 21.11 | $21.01 | — |
| 2024-11-18 | 21.12 | $20.97 | — |
| 2024-11-15 | 21.14 | $20.89 | — |
| 2024-11-14 | 21.16 | $21.12 | — |
| 2024-11-13 | 21.17 | $21.23 | — |
| 2024-11-12 | 21.16 | $21.29 | — |
| 2024-11-11 | 21.15 | $21.46 | — |
| 2024-11-08 | 21.12 | $21.44 | — |
| 2024-11-07 | 21.08 | $21.42 | — |
| 2024-11-06 | 21.05 | $21.28 | — |
| 2024-11-05 | 21.02 | $21.02 | — |
| 2024-11-04 | 21.02 | $20.82 | — |
| 2024-11-01 | 21.04 | $20.83 | — |
| 2024-10-31 | 21.06 | $20.79 | — |
| 2024-10-30 | 21.09 | $21.05 | — |
| 2024-10-29 | 21.10 | $21.10 | — |
| 2024-10-28 | 21.10 | $21.07 | — |
| 2024-10-25 | 21.10 | $21.03 | — |
| 2024-10-24 | 21.11 | $21.05 | — |
| 2024-10-23 | 21.11 | $21.03 | — |
| 2024-10-22 | 21.12 | $21.19 | — |
| 2024-10-21 | 21.12 | $21.21 | — |
| 2024-10-18 | 21.11 | $21.32 | — |
| 2024-10-17 | 21.08 | $21.26 | — |
| 2024-10-16 | 21.07 | $21.25 | — |
| 2024-10-15 | 21.05 | $21.17 | — |
| 2024-10-14 | 21.03 | $21.36 | — |
| 2024-10-11 | 21.00 | $21.27 | — |
| 2024-10-10 | 20.97 | $21.14 | — |
| 2024-10-09 | 20.95 | $21.18 | — |
| 2024-10-08 | 20.93 | $21.09 | — |
| 2024-10-07 | 20.91 | $20.99 | — |
| 2024-10-04 | 20.90 | $21.11 | — |
| 2024-10-03 | 20.88 | $20.99 | — |
| 2024-10-02 | 20.87 | $21.08 | — |
| 2024-10-01 | 20.85 | $21.07 | — |
| 2024-09-30 | 20.83 | $21.16 | — |
| 2024-09-27 | 20.79 | $21.17 | — |
| 2024-09-26 | 20.75 | $21.19 | — |
| 2024-09-25 | 20.70 | $21.04 | — |
| 2024-09-24 | 20.67 | $21.10 | — |
| 2024-09-23 | 20.62 | $21.02 | — |
| 2024-09-20 | 20.58 | $20.97 | — |
| 2024-09-19 | 20.54 | $21.00 | — |
| 2024-09-18 | 20.49 | $20.71 | — |
| 2024-09-17 | 20.47 | $20.77 | — |
| 2024-09-16 | 20.44 | $20.77 | — |
| 2024-09-13 | 20.40 | $20.72 | — |
| 2024-09-12 | 20.37 | $20.59 | — |
| 2024-09-11 | 20.35 | $20.42 | — |
| 2024-09-10 | 20.34 | $20.25 | — |
| 2024-09-09 | 20.35 | $20.20 | — |
| 2024-09-06 | 20.37 | $20.04 | — |
| 2024-09-05 | 20.40 | $20.32 | — |
| 2024-09-04 | 20.41 | $20.38 | — |
| 2024-09-03 | 20.41 | $20.40 | — |
| 2024-08-30 | 20.41 | $20.75 | — |
| 2024-08-29 | 20.38 | $20.63 | — |
| 2024-08-28 | 20.35 | $20.60 | — |
| 2024-08-27 | 20.33 | $20.70 | — |
| 2024-08-26 | 20.29 | $20.66 | — |
| 2024-08-23 | 20.25 | $20.72 | — |
| 2024-08-22 | 20.20 | $20.50 | — |
| 2024-08-21 | 20.16 | $20.62 | — |
| 2024-08-20 | 20.12 | $20.55 | — |
| 2024-08-19 | 20.07 | $20.58 | — |
| 2024-08-16 | 20.02 | $20.42 | — |
| 2024-08-15 | 19.98 | $20.40 | — |
| 2024-08-14 | 19.93 | $20.14 | — |
| 2024-08-13 | 19.91 | $20.09 | — |
| 2024-08-12 | 19.89 | $19.83 | — |
| 2024-08-09 | 19.90 | $19.85 | — |
| 2024-08-08 | 19.90 | $19.76 | — |
| 2024-08-07 | 19.91 | $19.40 | — |
| 2024-08-06 | 19.97 | $19.49 | — |
| 2024-08-05 | 20.02 | $19.36 | — |
| 2024-08-02 | 20.09 | $19.76 | — |
| 2024-08-01 | 20.12 | $20.05 | — |
| 2024-07-31 | 20.13 | $20.30 | — |
| 2024-07-30 | 20.11 | $20.03 | — |
| 2024-07-29 | 20.12 | $20.06 | — |
| 2024-07-26 | 20.13 | $20.05 | — |
| 2024-07-25 | 20.14 | $19.86 | — |
| 2024-07-24 | 20.17 | $19.91 | — |
| 2024-07-23 | 20.19 | $20.27 | — |
| 2024-07-22 | 20.19 | $20.24 | — |
| 2024-07-19 | 20.18 | $20.09 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.33 | — |
| 2024-07-16 | 20.17 | $20.59 | — |
| 2024-07-15 | 20.13 | $20.47 | — |
| 2024-07-12 | 20.09 | $20.45 | — |
| 2024-07-11 | 20.06 | $20.36 | — |
| 2024-07-10 | 20.03 | $20.36 | — |
| 2024-07-09 | 19.99 | $20.19 | — |
| 2024-07-08 | 19.97 | $20.24 | — |
| 2024-07-05 | 19.94 | $20.24 | — |
| 2024-07-03 | 19.91 | $20.13 | — |
| 2024-07-02 | 19.89 | $20.01 | — |
| 2024-07-01 | 19.87 | $19.94 | — |
| 2024-06-28 | 19.87 | $19.93 | — |
| 2024-06-27 | 19.86 | $19.97 | — |
| 2024-06-26 | 19.85 | $19.96 | — |
| 2024-06-25 | 19.84 | $19.99 | — |
| 2024-06-24 | 19.82 | $19.98 | — |
| 2024-06-21 | 19.80 | $19.97 | — |
| 2024-06-20 | 19.78 | $20.03 | — |
| 2024-06-18 | 19.76 | $20.04 | — |
| 2024-06-17 | 19.73 | $20.01 | — |
| 2024-06-14 | 19.70 | $19.87 | — |
| 2024-06-13 | 19.68 | $19.92 | — |
| 2024-06-12 | 19.66 | $19.90 | — |
| 2024-06-11 | 19.63 | $19.74 | — |
| 2024-06-10 | 19.62 | $19.76 | — |
| 2024-06-07 | 19.60 | $19.70 | — |
| 2024-06-06 | 19.59 | $19.79 | — |
| 2024-06-05 | 19.57 | $19.78 | — |
| 2024-06-04 | 19.55 | $19.55 | — |
| 2024-06-03 | 19.55 | $19.57 | — |
| 2024-05-31 | 19.55 | $19.55 | — |
| 2024-05-30 | 19.55 | $19.44 | — |
| 2024-05-29 | 19.56 | $19.48 | — |
| 2024-05-28 | 19.57 | $19.68 | — |
| 2024-05-24 | 19.56 | $19.74 | — |
| 2024-05-23 | 19.54 | $19.62 | — |
| 2024-05-22 | 19.53 | $19.76 | — |
| 2024-05-21 | 19.51 | $19.84 | — |
| 2024-05-20 | 19.47 | $19.83 | — |
| 2024-05-17 | 19.43 | $19.80 | — |
| 2024-05-16 | 19.40 | $19.79 | — |
| 2024-05-15 | 19.36 | $19.85 | — |
| 2024-05-14 | 19.30 | $19.63 | — |
| 2024-05-13 | 19.27 | $19.53 | — |
| 2024-05-10 | 19.24 | $19.54 | — |
| 2024-05-09 | 19.21 | $19.50 | — |
| 2024-05-08 | 19.18 | $19.42 | — |
| 2024-05-07 | 19.15 | $19.42 | — |
| 2024-05-06 | 19.13 | $19.38 | — |
| 2024-05-03 | 19.10 | $19.20 | — |
| 2024-05-02 | 19.09 | $19.03 | — |
| 2024-05-01 | 19.09 | $18.90 | — |
| 2024-04-30 | 19.11 | $18.93 | — |
| 2024-04-29 | 19.13 | $19.19 | — |
| 2024-04-26 | 19.13 | $19.14 | — |
| 2024-04-25 | 19.13 | $19.00 | — |
| 2024-04-24 | 19.14 | $19.07 | — |
| 2024-04-23 | 19.15 | $19.09 | — |
| 2024-04-22 | 19.15 | $18.84 | — |
| 2024-04-19 | 19.19 | $18.72 | — |
| 2024-04-18 | 19.24 | $18.83 | — |
| 2024-04-17 | 19.28 | $18.88 | — |
| 2024-04-16 | 19.32 | $18.93 | — |
| 2024-04-15 | 19.36 | $18.97 | — |
| 2024-04-12 | 19.40 | $19.16 | — |
| 2024-04-11 | 19.43 | $19.43 | — |
| 2024-04-10 | 19.43 | $19.35 | — |
| 2024-04-09 | 19.44 | $19.54 | — |
| 2024-04-08 | 19.42 | $19.53 | — |
| 2024-04-05 | 19.41 | $19.50 | — |
| 2024-04-04 | 19.40 | $19.36 | — |
| 2024-04-03 | 19.41 | $19.53 | — |
| 2024-04-02 | 19.40 | $19.46 | — |
| 2024-04-01 | 19.39 | $19.58 | — |
| 2024-03-28 | 19.37 | $19.62 | — |
| 2024-03-27 | 19.34 | $19.62 | — |
| 2024-03-26 | 19.31 | $19.50 | — |
| 2024-03-25 | 19.29 | $19.52 | — |
| 2024-03-22 | 19.27 | $19.55 | — |
| 2024-03-21 | 19.24 | $19.61 | — |
| 2024-03-20 | 19.20 | $19.51 | — |
| 2024-03-19 | 19.17 | $19.33 | — |
| 2024-03-18 | 19.15 | $19.27 | — |
| 2024-03-15 | 19.14 | $19.21 | — |
| 2024-03-14 | 19.13 | $19.32 | — |
| 2024-03-13 | 19.11 | $19.39 | — |
| 2024-03-12 | 19.09 | $19.40 | — |
| 2024-03-11 | 19.05 | $19.28 | — |
| 2024-03-08 | 19.03 | $19.32 | — |
| 2024-03-07 | 19.00 | $19.43 | — |
| 2024-03-06 | 18.95 | $19.22 | — |
| 2024-03-05 | 18.92 | $19.11 | — |
| 2024-03-04 | 18.91 | $19.27 | — |
| 2024-03-01 | 18.87 | $19.27 | — |
| 2024-02-29 | 18.82 | $19.08 | — |
| 2024-02-28 | 18.80 | $19.02 | — |
| 2024-02-27 | 18.77 | $19.06 | — |
| 2024-02-26 | 18.74 | $19.03 | — |
| 2024-02-23 | 18.71 | $19.06 | — |
| 2024-02-22 | 18.68 | $19.05 | — |
| 2024-02-21 | 18.64 | $18.78 | — |
| 2024-02-20 | 18.62 | $18.77 | — |
| 2024-02-16 | 18.61 | $18.83 | — |
| 2024-02-15 | 18.58 | $18.88 | — |
| 2024-02-14 | 18.55 | $18.73 | — |
| 2024-02-13 | 18.53 | $18.56 | — |
| 2024-02-12 | 18.53 | $18.81 | — |
| 2024-02-09 | 18.50 | $18.81 | — |
| 2024-02-08 | 18.47 | $18.74 | — |
| 2024-02-07 | 18.44 | $18.71 | — |
| 2024-02-06 | 18.41 | $18.61 | — |
| 2024-02-05 | 18.39 | $18.53 | — |
| 2024-02-02 | 18.38 | $18.63 | — |
| 2024-02-01 | 18.35 | $18.57 | — |
| 2024-01-31 | 18.33 | $18.39 | — |
| 2024-01-30 | 18.32 | $18.56 | — |
| 2024-01-29 | 18.30 | $18.58 | — |
| 2024-01-26 | 18.27 | $18.45 | — |
| 2024-01-25 | 18.25 | $18.44 | — |
| 2024-01-24 | 18.23 | $18.38 | — |
| 2024-01-23 | 18.21 | $18.34 | — |
| 2024-01-22 | 18.20 | $18.34 | — |
| 2024-01-19 | 18.18 | $18.30 | — |
| 2024-01-18 | 18.17 | $18.15 | — |
| 2024-01-17 | 18.17 | $18.03 | — |
| 2024-01-16 | 18.19 | $18.15 | — |
| 2024-01-12 | 18.19 | $18.27 | — |
| 2024-01-11 | 18.18 | $18.24 | — |
| 2024-01-10 | 18.18 | $18.22 | — |
| 2024-01-09 | 18.17 | $18.16 | — |
| 2024-01-08 | 18.17 | $18.21 | — |
| 2024-01-05 | 18.17 | $18.02 | — |
| 2024-01-04 | 18.18 | $18.02 | — |
| 2024-01-03 | 18.20 | $18.03 | — |
| 2024-01-02 | 18.22 | $18.18 | — |
| 2023-12-29 | 18.22 | $18.32 | — |
| 2023-12-28 | 18.21 | $18.36 | — |
| 2023-12-27 | 18.20 | $18.37 | — |
| 2023-12-26 | 18.18 | $18.30 | — |
| 2023-12-22 | 18.17 | $18.23 | — |
| 2023-12-21 | 18.16 | $18.65 | — |
| 2023-12-20 | 18.11 | $18.47 | — |
| 2023-12-19 | 18.07 | $18.68 | — |
| 2023-12-18 | 18.01 | $18.56 | — |
| 2023-12-15 | 17.95 | $18.52 | — |
| 2023-12-14 | 17.89 | $18.55 | — |
| 2023-12-13 | 17.82 | $18.41 | — |
| 2023-12-12 | 17.76 | $18.15 | — |
| 2023-12-11 | 17.72 | $18.07 | — |
| 2023-12-08 | 17.68 | $17.96 | — |
| 2023-12-07 | 17.65 | $17.90 | — |
| 2023-12-06 | 17.62 | $17.81 | — |
| 2023-12-05 | 17.60 | $17.85 | — |
| 2023-12-04 | 17.58 | $17.91 | — |
| 2023-12-01 | 17.54 | $17.98 | — |
| 2023-11-30 | 17.50 | $17.84 | — |
| 2023-11-29 | 17.46 | $17.80 | — |
| 2023-11-28 | 17.42 | $17.78 | — |
| 2023-11-27 | 17.39 | $17.76 | — |
| 2023-11-24 | 17.35 | $17.80 | — |
| 2023-11-22 | 17.30 | $17.76 | — |
| 2023-11-21 | 17.25 | $17.71 | — |
| 2023-11-20 | 17.20 | $17.76 | — |
| 2023-11-17 | 17.15 | $17.64 | — |
| 2023-11-16 | 17.09 | $17.56 | — |
| 2023-11-15 | 17.04 | $17.56 | — |
| 2023-11-14 | 16.99 | $17.55 | — |
| 2023-11-13 | 16.93 | $17.21 | — |
| 2023-11-10 | 16.90 | $17.20 | — |
| 2023-11-09 | 16.87 | $17.02 | — |
| 2023-11-08 | 16.86 | $17.13 | — |
| 2023-11-07 | 16.83 | $17.12 | — |
| 2023-11-06 | 16.80 | $17.10 | — |
| 2023-11-03 | 16.76 | $17.11 | — |
| 2023-11-02 | 16.73 | $16.94 | — |
| 2023-11-01 | 16.70 | $16.66 | — |
| 2023-10-31 | 16.71 | $16.52 | — |
| 2023-10-30 | 16.73 | $16.46 | — |
| 2023-10-27 | 16.76 | $16.31 | — |
| 2023-10-26 | 16.80 | $16.38 | — |
| 2023-10-25 | 16.85 | $16.51 | — |
| 2023-10-24 | 16.88 | $16.68 | — |
| 2023-10-23 | 16.91 | $16.59 | — |
| 2023-10-20 | 16.94 | $16.60 | — |
| 2023-10-19 | 16.97 | $16.73 | — |
| 2023-10-18 | 17.00 | $16.86 | — |
| 2023-10-17 | 17.01 | $17.07 | — |
| 2023-10-16 | 17.01 | $17.06 | — |
| 2023-10-13 | 17.00 | $16.93 | — |
| 2023-10-12 | 17.01 | $17.00 | — |
| 2023-10-11 | 17.01 | $17.12 | — |
| 2023-10-10 | 17.00 | $17.06 | — |
| 2023-10-09 | 17.00 | $16.93 | — |
| 2023-10-06 | 17.00 | $16.85 | — |
| 2023-10-05 | 17.02 | $16.68 | — |
| 2023-10-04 | 17.05 | $16.68 | — |
| 2023-10-03 | 17.09 | $16.59 | — |
| 2023-10-02 | 17.15 | $16.80 | — |
| 2023-09-29 | 17.18 | $16.90 | — |
| 2023-09-28 | 17.21 | $16.94 | — |
| 2023-09-27 | 17.24 | $16.83 | — |
| 2023-09-26 | 17.28 | $16.82 | — |
| 2023-09-25 | 17.33 | $17.00 | — |
| 2023-09-22 | 17.37 | $17.00 | — |
| 2023-09-21 | 17.41 | $17.01 | — |
| 2023-09-20 | 17.45 | $17.26 | — |
| 2023-09-19 | 17.47 | $17.36 | — |
| 2023-09-18 | 17.48 | $17.41 | — |
| 2023-09-15 | 17.49 | $17.43 | — |
| 2023-09-14 | 17.49 | $17.56 | — |
| 2023-09-13 | 17.48 | $17.45 | — |
| 2023-09-12 | 17.49 | $17.45 | — |
| 2023-09-11 | 17.49 | $17.51 | — |
| 2023-09-08 | 17.49 | $17.44 | — |
| 2023-09-07 | 17.50 | $17.42 | — |
| 2023-09-06 | 17.50 | $17.46 | — |
| 2023-09-05 | 17.51 | $17.52 | — |
| 2023-09-01 | 17.51 | $17.62 | — |
| 2023-08-31 | 17.49 | $17.63 | — |
| 2023-08-30 | 17.48 | $17.65 | — |
| 2023-08-29 | 17.46 | $17.62 | — |
| 2023-08-28 | 17.45 | $17.38 | — |
| 2023-08-25 | 17.45 | $17.29 | — |
| 2023-08-24 | 17.47 | $17.21 | — |
| 2023-08-23 | 17.50 | $17.42 | — |
| 2023-08-22 | 17.51 | $17.25 | — |
| 2023-08-21 | 17.53 | $17.27 | — |
| 2023-08-18 | 17.56 | $17.21 | — |
| 2023-08-17 | 17.60 | $17.20 | — |
| 2023-08-16 | 17.64 | $17.32 | — |
| 2023-08-15 | 17.67 | $17.43 | — |
| 2023-08-14 | 17.70 | $17.60 | — |
| 2023-08-11 | 17.71 | $17.57 | — |
| 2023-08-10 | 17.72 | $17.64 | — |
| 2023-08-09 | 17.73 | $17.64 | — |
| 2023-08-08 | 17.74 | $17.71 | — |
| 2023-08-07 | 17.75 | $17.78 | — |
| 2023-08-04 | 17.74 | $17.65 | — |
| 2023-08-03 | 17.75 | $17.65 | — |
| 2023-08-02 | 17.76 | $17.70 | — |
| 2023-08-01 | 17.77 | $17.93 | — |
| 2023-07-31 | 17.75 | $18.00 | — |
| 2023-07-28 | 17.73 | $17.98 | — |
| 2023-07-27 | 17.70 | $17.82 | — |
| 2023-07-26 | 17.69 | $17.92 | — |
| 2023-07-25 | 17.66 | $17.92 | — |
| 2023-07-24 | 17.63 | $17.87 | — |
| 2023-07-21 | 17.61 | $17.86 | — |
| 2023-07-20 | 17.58 | $17.84 | — |
| 2023-07-19 | 17.56 | $17.95 | — |
| 2023-07-18 | 17.51 | $17.93 | — |
| 2023-07-17 | 17.47 | $17.83 | — |
| 2023-07-14 | 17.43 | $17.80 | — |
| 2023-07-13 | 17.39 | $17.83 | — |
| 2023-07-12 | 17.35 | $17.65 | — |
| 2023-07-11 | 17.32 | $17.50 | — |
| 2023-07-10 | 17.30 | $17.37 | — |
| 2023-07-07 | 17.29 | $17.28 | — |
| 2023-07-06 | 17.29 | $17.26 | — |
| 2023-07-05 | 17.29 | $17.46 | — |
| 2023-07-03 | 17.28 | $17.52 | — |
| 2023-06-30 | 17.25 | $17.52 | — |
| 2023-06-29 | 17.22 | $17.36 | — |
| 2023-06-28 | 17.21 | $17.34 | — |
| 2023-06-27 | 17.19 | $17.33 | — |
| 2023-06-26 | 17.18 | $17.18 | — |
| 2023-06-23 | 17.18 | $17.21 | — |
| 2023-06-22 | 17.17 | $17.33 | — |
| 2023-06-21 | 17.16 | $17.34 | — |
| 2023-06-20 | 17.14 | $17.38 | — |
| 2023-06-16 | 17.11 | $17.47 | — |
| 2023-06-15 | 17.08 | $17.54 | — |
| 2023-06-14 | 17.03 | $17.36 | — |
| 2023-06-13 | 16.99 | $17.34 | — |
| 2023-06-12 | 16.96 | $17.26 | — |
| 2023-06-09 | 16.92 | $17.12 | — |
| 2023-06-08 | 16.90 | $17.12 | — |
| 2023-06-07 | 16.88 | $17.04 | — |
| 2023-06-06 | 16.86 | $17.10 | — |
| 2023-06-05 | 16.84 | $17.04 | — |
| 2023-06-02 | 16.82 | $17.09 | — |
| 2023-06-01 | 16.79 | $16.89 | — |
| 2023-05-31 | 16.78 | $16.75 | — |
| 2023-05-30 | 16.78 | $16.82 | — |
| 2023-05-26 | 16.78 | $16.87 | — |
| 2023-05-25 | 16.77 | $16.66 | — |
| 2023-05-24 | 16.78 | $16.64 | — |
| 2023-05-23 | 16.79 | $16.76 | — |
| 2023-05-22 | 16.80 | $16.93 | — |
| 2023-05-19 | 16.78 | $16.91 | — |
| 2023-05-18 | 16.77 | $16.91 | — |
| 2023-05-17 | 16.76 | $16.83 | — |
| 2023-05-16 | 16.75 | $16.71 | — |
| 2023-05-15 | 16.75 | $16.82 | — |
| 2023-05-12 | 16.75 | $16.74 | — |
| 2023-05-11 | 16.75 | $16.78 | — |
| 2023-05-10 | 16.74 | $16.81 | — |
| 2023-05-09 | 16.74 | $16.77 | — |
| 2023-05-08 | 16.73 | $16.82 | — |
| 2023-05-05 | 16.72 | $16.82 | — |
| 2023-05-04 | 16.71 | $16.63 | — |
| 2023-05-03 | 16.72 | $16.70 | — |
| 2023-05-02 | 16.72 | $16.73 | — |
| 2023-05-01 | 16.72 | $16.87 | — |
| 2023-04-28 | 16.71 | $16.89 | — |
| 2023-04-27 | 16.69 | $16.78 | — |
| 2023-04-26 | 16.68 | $16.59 | — |
| 2023-04-25 | 16.69 | $16.65 | — |
| 2023-04-24 | 16.69 | $16.84 | — |
| 2023-04-21 | 16.68 | $16.83 | — |
| 2023-04-20 | 16.66 | $16.81 | — |
| 2023-04-19 | 16.65 | $16.85 | — |
| 2023-04-18 | 16.62 | $16.88 | — |
| 2023-04-17 | 16.60 | $16.84 | — |
| 2023-04-14 | 16.57 | $16.83 | — |
| 2023-04-13 | 16.54 | $16.88 | — |
| 2023-04-12 | 16.51 | $16.72 | — |
| 2023-04-11 | 16.49 | $16.73 | — |
| 2023-04-10 | 16.46 | $16.68 | — |
| 2023-04-06 | 16.44 | $16.67 | — |
| 2023-04-05 | 16.41 | $16.63 | — |
| 2023-04-04 | 16.39 | $16.69 | — |
| 2023-04-03 | 16.36 | $16.75 | — |
| 2023-03-31 | 16.32 | $16.68 | — |
| 2023-03-30 | 16.28 | $16.51 | — |
| 2023-03-29 | 16.25 | $16.42 | — |
| 2023-03-28 | 16.24 | $16.25 | — |
| 2023-03-27 | 16.24 | $16.25 | — |
| 2023-03-24 | 16.23 | $16.23 | — |
| 2023-03-23 | 16.23 | $16.21 | — |
| 2023-03-22 | 16.24 | $16.15 | — |
| 2023-03-21 | 16.25 | $16.29 | — |
| 2023-03-20 | 16.24 | $16.14 | — |
| 2023-03-17 | 16.25 | $16.03 | — |
| 2023-03-16 | 16.28 | $16.14 | — |
| 2023-03-15 | 16.29 | $15.95 | — |
| 2023-03-14 | 16.33 | $16.13 | — |
| 2023-03-13 | 16.35 | $15.95 | — |
| 2023-03-10 | 16.39 | $15.97 | — |
| 2023-03-09 | 16.43 | $16.13 | — |
| 2023-03-08 | 16.46 | $16.33 | — |
| 2023-03-07 | 16.48 | $16.33 | — |
| 2023-03-06 | 16.49 | $16.54 | — |
| 2023-03-03 | 16.49 | $16.57 | — |
| 2023-03-02 | 16.48 | $16.35 | — |
| 2023-03-01 | 16.49 | $16.27 | — |
| 2023-02-28 | 16.52 | $16.27 | — |
| 2023-02-27 | 16.54 | $16.31 | — |
| 2023-02-24 | 16.57 | $16.23 | — |
| 2023-02-23 | 16.60 | $16.39 | — |
| 2023-02-22 | 16.62 | $16.34 | — |
| 2023-02-21 | 16.65 | $16.37 | — |
| 2023-02-17 | 16.68 | $16.62 | — |
| 2023-02-16 | 16.69 | $16.67 | — |
| 2023-02-15 | 16.69 | $16.82 | — |
| 2023-02-14 | 16.68 | $16.81 | — |
| 2023-02-13 | 16.67 | $16.80 | — |
| 2023-02-10 | 16.65 | $16.65 | — |
| 2023-02-09 | 16.65 | $16.67 | — |
| 2023-02-08 | 16.65 | $16.76 | — |
| 2023-02-07 | 16.64 | $16.86 | — |
| 2023-02-06 | 16.62 | $16.72 | — |
| 2023-02-03 | 16.61 | $16.84 | — |
| 2023-02-02 | 16.58 | $17.01 | — |
| 2023-02-01 | 16.54 | $16.89 | — |
| 2023-01-31 | 16.50 | $16.73 | — |
| 2023-01-30 | 16.47 | $16.56 | — |
| 2023-01-27 | 16.47 | $16.72 | — |
| 2023-01-26 | 16.44 | $16.73 | — |
| 2023-01-25 | 16.41 | $16.62 | — |
| 2023-01-24 | 16.39 | $16.60 | — |
| 2023-01-23 | 16.36 | $16.60 | — |
| 2023-01-20 | 16.34 | $16.47 | — |
| 2023-01-19 | 16.32 | $16.27 | — |
| 2023-01-18 | 16.33 | $16.35 | — |
| 2023-01-17 | 16.33 | $16.48 | — |
| 2023-01-13 | 16.31 | $16.51 | — |
| 2023-01-12 | 16.29 | $16.45 | — |
| 2023-01-11 | 16.27 | $16.34 | — |
| 2023-01-10 | 16.27 | $16.19 | — |
| 2023-01-09 | 16.28 | $16.13 | — |
| 2023-01-06 | 16.29 | $16.09 | — |
| 2023-01-05 | 16.31 | $15.78 | — |
| 2023-01-04 | 16.37 | $15.89 | — |
| 2023-01-03 | 16.42 | $15.76 | — |
| 2022-12-30 | 16.49 | $15.79 | — |
| 2022-12-29 | 16.56 | $15.84 | — |
| 2022-12-28 | 16.64 | $15.62 | — |
| 2022-12-27 | 16.74 | $15.76 | — |
| 2022-12-23 | 16.85 | $15.80 | — |
| 2022-12-22 | 16.96 | $16.75 | — |
| 2022-12-21 | 16.98 | $16.92 | — |
| 2022-12-20 | 16.98 | $16.73 | — |
| 2022-12-19 | 17.01 | $16.71 | — |
| 2022-12-16 | 17.04 | $16.83 | — |
| 2022-12-15 | 17.07 | $16.98 | — |
| 2022-12-14 | 17.07 | $17.31 | — |
| 2022-12-13 | 17.05 | $17.35 | — |
| 2022-12-12 | 17.02 | $17.22 | — |
| 2022-12-09 | 17.00 | $17.07 | — |
| 2022-12-08 | 16.99 | $17.15 | — |
| 2022-12-07 | 16.97 | $17.04 | — |
| 2022-12-06 | 16.96 | $17.04 | — |
| 2022-12-05 | 16.96 | $17.20 | — |
| 2022-12-02 | 16.93 | $17.46 | — |
| 2022-12-01 | 16.88 | $17.45 | — |
| 2022-11-30 | 16.82 | $17.40 | — |
| 2022-11-29 | 16.75 | $16.97 | — |
| 2022-11-28 | 16.73 | $16.96 | — |
| 2022-11-25 | 16.71 | $17.16 | — |
| 2022-11-23 | 16.66 | $17.14 | — |
| 2022-11-22 | 16.61 | $17.03 | — |
| 2022-11-21 | 16.56 | $16.86 | — |
| 2022-11-18 | 16.53 | $16.93 | — |
| 2022-11-17 | 16.49 | $16.88 | — |
| 2022-11-16 | 16.45 | $16.95 | — |
| 2022-11-15 | 16.40 | $17.07 | — |
| 2022-11-14 | 16.33 | $16.91 | — |
| 2022-11-11 | 16.26 | $17.03 | — |
| 2022-11-10 | 16.18 | $16.87 | — |
| 2022-11-09 | 16.11 | $16.16 | — |
| 2022-11-08 | 16.11 | $16.41 | — |
| 2022-11-07 | 16.08 | $16.31 | — |
| 2022-11-04 | 16.05 | $16.19 | — |
| 2022-11-03 | 16.04 | $15.93 | — |
| 2022-11-02 | 16.05 | $16.04 | — |
| 2022-11-01 | 16.05 | $16.32 | — |
| 2022-10-31 | 16.02 | $16.30 | — |
| 2022-10-28 | 15.99 | $16.39 | — |
| 2022-10-27 | 15.95 | $16.17 | — |
| 2022-10-26 | 15.92 | $16.23 | — |
| 2022-10-25 | 15.89 | $16.22 | — |
| 2022-10-24 | 15.86 | $15.98 | — |
| 2022-10-21 | 15.84 | $15.91 | — |
| 2022-10-20 | 15.84 | $15.63 | — |
| 2022-10-19 | 15.86 | $15.73 | — |
| 2022-10-18 | 15.87 | $15.86 | — |
| 2022-10-17 | 15.87 | $15.73 | — |
| 2022-10-14 | 15.89 | $15.40 | — |
| 2022-10-13 | 15.94 | $15.69 | — |
| 2022-10-12 | 15.97 | $15.45 | — |
| 2022-10-11 | 16.02 | $15.48 | — |
| 2022-10-10 | 16.08 | $15.59 | — |
| 2022-10-07 | 16.13 | $15.72 | — |
| 2022-10-06 | 16.17 | $16.04 | — |
| 2022-10-05 | 16.19 | $16.19 | — |
| 2022-10-04 | 16.19 | $16.24 | — |
| 2022-10-03 | 16.18 | $15.79 | — |
| 2022-09-30 | 16.22 | $15.45 | — |
| 2022-09-29 | 16.30 | $15.58 | — |
| 2022-09-28 | 16.38 | $15.83 | — |
| 2022-09-27 | 16.44 | $15.54 | — |
| 2022-09-26 | 16.53 | $15.56 | — |
| 2022-09-23 | 16.63 | $15.75 | — |
| 2022-09-22 | 16.73 | $16.04 | — |
| 2022-09-21 | 16.80 | $16.20 | — |
| 2022-09-20 | 16.86 | $16.42 | — |
| 2022-09-19 | 16.91 | $16.59 | — |
| 2022-09-16 | 16.94 | $16.52 | — |
| 2022-09-15 | 16.99 | $16.63 | — |
| 2022-09-14 | 17.02 | $16.76 | — |
| 2022-09-13 | 17.05 | $16.71 | — |
| 2022-09-12 | 17.09 | $17.28 | — |
| 2022-09-09 | 17.07 | $17.13 | — |
| 2022-09-08 | 17.06 | $16.88 | — |
| 2022-09-07 | 17.08 | $16.78 | — |
| 2022-09-06 | 17.11 | $16.56 | — |
| 2022-09-02 | 17.17 | $16.65 | — |
| 2022-09-01 | 17.22 | $16.73 | — |
| 2022-08-31 | 17.27 | $16.78 | — |
| 2022-08-30 | 17.32 | $16.87 | — |
| 2022-08-29 | 17.37 | $17.02 | — |
| 2022-08-26 | 17.41 | $17.12 | — |
| 2022-08-25 | 17.44 | $17.55 | — |
| 2022-08-24 | 17.43 | $17.34 | — |
| 2022-08-23 | 17.44 | $17.29 | — |
| 2022-08-22 | 17.45 | $17.29 | — |
| 2022-08-19 | 17.47 | $17.59 | — |
| 2022-08-18 | 17.46 | $17.79 | — |
| 2022-08-17 | 17.42 | $17.77 | — |
| 2022-08-16 | 17.39 | $17.91 | — |
| 2022-08-15 | 17.33 | $17.91 | — |
| 2022-08-12 | 17.27 | $17.90 | — |
| 2022-08-11 | 17.20 | $17.67 | — |
| 2022-08-10 | 17.16 | $17.68 | — |
| 2022-08-09 | 17.10 | $17.36 | — |
| 2022-08-08 | 17.07 | $17.47 | — |
| 2022-08-05 | 17.03 | $17.43 | — |
| 2022-08-04 | 16.99 | $17.46 | — |
| 2022-08-03 | 16.94 | $17.42 | — |
| 2022-08-02 | 16.89 | $17.23 | — |
| 2022-08-01 | 16.85 | $17.34 | — |
| 2022-07-29 | 16.80 | $17.36 | — |
| 2022-07-28 | 16.74 | $17.22 | — |
| 2022-07-27 | 16.69 | $17.05 | — |
| 2022-07-26 | 16.66 | $16.73 | — |
| 2022-07-25 | 16.65 | $16.88 | — |
| 2022-07-22 | 16.62 | $16.84 | — |
| 2022-07-21 | 16.60 | $16.95 | — |
| 2022-07-20 | 16.56 | $16.81 | — |
| 2022-07-19 | 16.54 | $16.76 | — |
| 2022-07-18 | 16.51 | $16.41 | — |
| 2022-07-15 | 16.53 | $16.45 | — |
| 2022-07-14 | 16.53 | $16.20 | — |
| 2022-07-13 | 16.57 | $16.30 | — |
| 2022-07-12 | 16.60 | $16.35 | — |
| 2022-07-11 | 16.62 | $16.46 | — |
| 2022-07-08 | 16.64 | $16.64 | — |
| 2022-07-07 | 16.64 | $16.65 | — |
| 2022-07-06 | 16.64 | $16.44 | — |
| 2022-07-05 | 16.66 | $16.44 | — |
| 2022-07-01 | 16.68 | $16.50 | — |
| 2022-06-30 | 16.70 | $16.39 | — |
| 2022-06-29 | 16.74 | $16.49 | — |
| 2022-06-28 | 16.76 | $16.53 | — |
| 2022-06-27 | 16.79 | $16.73 | — |
| 2022-06-24 | 16.79 | $16.75 | — |
| 2022-06-23 | 16.80 | $16.36 | — |
| 2022-06-22 | 16.84 | $16.27 | — |
| 2022-06-21 | 16.90 | $16.31 | — |
| 2022-06-17 | 16.96 | $16.03 | — |
| 2022-06-16 | 17.06 | $16.01 | — |
| 2022-06-15 | 17.17 | $16.45 | — |
| 2022-06-14 | 17.25 | $16.23 | — |
| 2022-06-13 | 17.36 | $16.32 | — |
| 2022-06-10 | 17.46 | $16.91 | — |
| 2022-06-09 | 17.52 | $17.29 | — |
| 2022-06-08 | 17.55 | $17.63 | — |
| 2022-06-07 | 17.54 | $17.79 | — |
| 2022-06-06 | 17.51 | $17.66 | — |
| 2022-06-03 | 17.50 | $17.62 | — |
| 2022-06-02 | 17.48 | $17.84 | — |
| 2022-06-01 | 17.45 | $17.56 | — |
| 2022-05-31 | 17.43 | $17.70 | — |
| 2022-05-27 | 17.41 | $17.80 | — |
| 2022-05-26 | 17.36 | $17.47 | — |
| 2022-05-25 | 17.35 | $17.22 | — |
| 2022-05-24 | 17.37 | $17.09 | — |
| 2022-05-23 | 17.40 | $17.19 | — |
| 2022-05-20 | 17.42 | $17.01 | — |
| 2022-05-19 | 17.46 | $16.96 | — |
| 2022-05-18 | 17.52 | $16.97 | — |
| 2022-05-17 | 17.57 | $17.45 | — |
| 2022-05-16 | 17.59 | $17.16 | — |
| 2022-05-13 | 17.63 | $17.20 | — |
| 2022-05-12 | 17.68 | $16.82 | — |
| 2022-05-11 | 17.77 | $16.80 | — |
| 2022-05-10 | 17.87 | $16.95 | — |
| 2022-05-09 | 17.96 | $16.89 | — |
| 2022-05-06 | 18.08 | $17.41 | — |
| 2022-05-05 | 18.15 | $17.56 | — |
| 2022-05-04 | 18.21 | $18.09 | — |
| 2022-05-03 | 18.22 | $17.72 | — |
| 2022-05-02 | 18.27 | $17.65 | — |
| 2022-04-29 | 18.34 | $17.59 | — |
| 2022-04-28 | 18.42 | $18.02 | — |
| 2022-04-27 | 18.46 | $17.72 | — |
| 2022-04-26 | 18.54 | $17.68 | — |
| 2022-04-25 | 18.63 | $18.11 | — |
| 2022-04-22 | 18.68 | $18.07 | — |
| 2022-04-21 | 18.75 | $18.44 | — |
| 2022-04-20 | 18.78 | $18.70 | — |
| 2022-04-19 | 18.79 | $18.72 | — |
| 2022-04-18 | 18.79 | $18.54 | — |
| 2022-04-14 | 18.82 | $18.59 | — |
| 2022-04-13 | 18.85 | $18.76 | — |
| 2022-04-12 | 18.85 | $18.56 | — |
| 2022-04-11 | 18.89 | $18.61 | — |
| 2022-04-08 | 18.91 | $18.85 | — |
| 2022-04-07 | 18.92 | $18.89 | — |
| 2022-04-06 | 18.92 | $18.85 | — |
| 2022-04-05 | 18.93 | $19.03 | — |
| 2022-04-04 | 18.92 | $19.27 | — |
| 2022-04-01 | 18.89 | $19.13 | — |
| 2022-03-31 | 18.86 | $19.03 | — |
| 2022-03-30 | 18.84 | $19.28 | — |
| 2022-03-29 | 18.80 | $19.36 | — |
| 2022-03-28 | 18.74 | $19.09 | — |
| 2022-03-25 | 18.70 | $19.02 | — |
| 2022-03-24 | 18.67 | $19.02 | — |
| 2022-03-23 | 18.63 | $18.84 | — |
| 2022-03-22 | 18.61 | $19.03 | — |
| 2022-03-21 | 18.56 | $18.87 | — |
| 2022-03-18 | 18.53 | $18.95 | — |
| 2022-03-17 | 18.48 | $18.75 | — |
| 2022-03-16 | 18.46 | $18.51 | — |
| 2022-03-15 | 18.45 | $18.08 | — |
| 2022-03-14 | 18.49 | $17.85 | — |
| 2022-03-11 | 18.56 | $17.99 | — |
| 2022-03-10 | 18.62 | $18.21 | — |
| 2022-03-09 | 18.66 | $18.29 | — |
| 2022-03-08 | 18.70 | $17.86 | — |
| 2022-03-07 | 18.79 | $17.93 | — |
| 2022-03-04 | 18.88 | $18.42 | — |
| 2022-03-03 | 18.93 | $18.62 | — |
| 2022-03-02 | 18.96 | $18.80 | — |
| 2022-03-01 | 18.97 | $18.57 | — |
| 2022-02-28 | 19.02 | $18.82 | — |
| 2022-02-25 | 19.04 | $18.86 | — |
| 2022-02-24 | 19.06 | $18.50 | — |
| 2022-02-23 | 19.11 | $18.39 | — |
| 2022-02-22 | 19.19 | $18.63 | — |
| 2022-02-18 | 19.25 | $18.81 | — |
| 2022-02-17 | 19.30 | $18.94 | — |
| 2022-02-16 | 19.33 | $19.26 | — |
| 2022-02-15 | 19.34 | $19.24 | — |
| 2022-02-14 | 19.35 | $18.96 | — |
| 2022-02-11 | 19.39 | $19.06 | — |
| 2022-02-10 | 19.43 | $19.32 | — |
| 2022-02-09 | 19.44 | $19.57 | — |
| 2022-02-08 | 19.43 | $19.30 | — |
| 2022-02-07 | 19.44 | $19.19 | — |
| 2022-02-04 | 19.46 | $19.23 | — |
| 2022-02-03 | 19.49 | $19.15 | — |
| 2022-02-02 | 19.53 | $19.54 | — |
| 2022-02-01 | 19.52 | $19.44 | — |
| 2022-01-31 | 19.53 | $19.29 | — |
| 2022-01-28 | 19.56 | $18.96 | — |
| 2022-01-27 | 19.62 | $18.69 | — |
| 2022-01-26 | 19.72 | $18.79 | — |
| 2022-01-25 | 19.82 | $18.84 | — |
| 2022-01-24 | 19.92 | $19.03 | — |
| 2022-01-21 | 20.01 | $19.05 | — |
| 2022-01-20 | 20.11 | $19.37 | — |
| 2022-01-19 | 20.19 | $19.49 | — |
| 2022-01-18 | 20.27 | $19.59 | — |
| 2022-01-14 | 20.34 | $19.92 | — |
| 2022-01-13 | 20.38 | $19.93 | — |
| 2022-01-12 | 20.43 | $20.17 | — |
| 2022-01-11 | 20.46 | $20.09 | — |
| 2022-01-10 | 20.49 | $19.91 | — |
| 2022-01-07 | 20.56 | $19.96 | — |
| 2022-01-06 | 20.62 | $20.03 | — |
| 2022-01-05 | 20.68 | $20.08 | — |
| 2022-01-04 | 20.74 | $20.43 | — |
| 2022-01-03 | 20.78 | $20.47 | — |
| 2021-12-31 | 20.81 | $20.45 | — |
| 2021-12-30 | 20.85 | $20.47 | — |
| 2021-12-29 | 20.89 | $20.47 | — |
| 2021-12-28 | 20.93 | $20.46 | — |
| 2021-12-27 | 20.98 | $20.49 | — |
| 2021-12-23 | 21.03 | $21.30 | — |
| 2021-12-22 | 21.00 | $21.18 | — |
| 2021-12-21 | 20.99 | $21.00 | — |
| 2021-12-20 | 20.98 | $20.66 | — |
| 2021-12-17 | 21.02 | $20.84 | — |
| 2021-12-16 | 21.04 | $20.96 | — |
| 2021-12-15 | 21.04 | $21.08 | — |
| 2021-12-14 | 21.04 | $20.84 | — |
| 2021-12-13 | 21.06 | $20.98 | — |
| 2021-12-10 | 21.07 | $21.15 | — |
| 2021-12-09 | 21.06 | $21.03 | — |
| 2021-12-08 | 21.06 | $21.20 | — |
| 2021-12-07 | 21.05 | $21.14 | — |
| 2021-12-06 | 21.04 | $20.77 | — |
| 2021-12-03 | 21.07 | $20.61 | — |
| 2021-12-02 | 21.12 | $20.77 | — |
| 2021-12-01 | 21.15 | $20.55 | — |
| 2021-11-30 | 21.22 | $20.72 | — |
| 2021-11-29 | 21.27 | $21.06 | — |
| 2021-11-26 | 21.29 | $20.88 | — |
| 2021-11-24 | 21.34 | $21.26 | — |
| 2021-11-23 | 21.34 | $21.22 | — |
| 2021-11-22 | 21.36 | $21.24 | — |
| 2021-11-19 | 21.37 | $21.42 | — |
| 2021-11-18 | 21.37 | $21.51 | — |
| 2021-11-17 | 21.35 | $21.54 | — |
| 2021-11-16 | 21.33 | $21.59 | — |
| 2021-11-15 | 21.30 | $21.56 | — |
| 2021-11-12 | 21.28 | $21.56 | — |
| 2021-11-11 | 21.25 | $21.41 | — |
| 2021-11-10 | 21.23 | $21.37 | — |
| 2021-11-09 | 21.21 | $21.56 | — |
| 2021-11-08 | 21.18 | $21.58 | — |
| 2021-11-05 | 21.13 | $21.55 | — |
| 2021-11-04 | 21.09 | $21.48 | — |
| 2021-11-03 | 21.05 | $21.45 | — |
| 2021-11-02 | 21.01 | $21.34 | — |
| 2021-11-01 | 20.97 | $21.32 | — |
| 2021-10-29 | 20.94 | $21.25 | — |
| 2021-10-28 | 20.90 | $21.26 | — |
| 2021-10-27 | 20.86 | $21.09 | — |
| 2021-10-26 | 20.84 | $21.20 | — |
| 2021-10-25 | 20.80 | $21.19 | — |
| 2021-10-22 | 20.76 | $21.14 | — |
| 2021-10-21 | 20.72 | $21.12 | — |
| 2021-10-20 | 20.68 | $21.07 | — |
| 2021-10-19 | 20.64 | $21.01 | — |
| 2021-10-18 | 20.60 | $20.88 | — |
| 2021-10-15 | 20.57 | $20.87 | — |
| 2021-10-14 | 20.54 | $20.76 | — |
| 2021-10-13 | 20.52 | $20.48 | — |
| 2021-10-12 | 20.52 | $20.36 | — |
| 2021-10-11 | 20.54 | $20.37 | — |
| 2021-10-08 | 20.56 | $20.49 | — |
| 2021-10-07 | 20.56 | $20.53 | — |
| 2021-10-06 | 20.57 | $20.37 | — |
| 2021-10-05 | 20.59 | $20.35 | — |
| 2021-10-04 | 20.61 | $20.18 | — |
| 2021-10-01 | 20.66 | $20.41 | — |
| 2021-09-30 | 20.68 | $20.24 | — |
| 2021-09-29 | 20.73 | $20.38 | — |
| 2021-09-28 | 20.77 | $20.38 | — |
| 2021-09-27 | 20.81 | $20.78 | — |
| 2021-09-24 | 20.81 | $20.83 | — |
| 2021-09-23 | 20.81 | $20.86 | — |
| 2021-09-22 | 20.80 | $20.68 | — |
| 2021-09-21 | 20.82 | $20.55 | — |
| 2021-09-20 | 20.84 | $20.50 | — |
| 2021-09-17 | 20.88 | $20.81 | — |
| 2021-09-16 | 20.89 | $20.92 | — |
| 2021-09-15 | 20.88 | $20.96 | — |
| 2021-09-14 | 20.88 | $20.85 | — |
| 2021-09-13 | 20.88 | $20.93 | — |
| 2021-09-10 | 20.87 | $20.89 | — |
| 2021-09-09 | 20.87 | $20.96 | — |
| 2021-09-08 | 20.86 | $21.01 | — |
| 2021-09-07 | 20.85 | $21.09 | — |
| 2021-09-03 | 20.82 | $21.14 | — |
| 2021-09-02 | 20.79 | $21.13 | — |
| 2021-09-01 | 20.75 | $21.05 | — |
| 2021-08-31 | 20.72 | $20.98 | — |
| 2021-08-30 | 20.69 | $20.98 | — |
| 2021-08-27 | 20.66 | $20.93 | — |
| 2021-08-26 | 20.63 | $20.73 | — |
| 2021-08-25 | 20.62 | $20.84 | — |
| 2021-08-24 | 20.60 | $20.78 | — |
| 2021-08-23 | 20.58 | $20.71 | — |
| 2021-08-20 | 20.57 | $20.54 | — |
| 2021-08-19 | 20.57 | $20.43 | — |
| 2021-08-18 | 20.59 | $20.47 | — |
| 2021-08-17 | 20.60 | $20.62 | — |
| 2021-08-16 | 20.60 | $20.74 | — |
| 2021-08-13 | 20.58 | $20.76 | — |
| 2021-08-12 | 20.56 | $20.72 | — |
| 2021-08-11 | 20.55 | $20.71 | — |
| 2021-08-10 | 20.53 | $20.67 | — |
| 2021-08-09 | 20.52 | $20.65 | — |
| 2021-08-06 | 20.50 | $20.66 | — |
| 2021-08-05 | 20.49 | $20.69 | — |
| 2021-08-04 | 20.46 | $20.60 | — |
| 2021-08-03 | 20.45 | $20.65 | — |
| 2021-08-02 | 20.43 | $20.53 | — |
| 2021-07-30 | 20.42 | $20.51 | — |
| 2021-07-29 | 20.41 | $20.61 | — |
| 2021-07-28 | 20.39 | $20.52 | — |
| 2021-07-27 | 20.37 | $20.44 | — |
| 2021-07-26 | 20.37 | $20.54 | — |
| 2021-07-23 | 20.35 | $20.56 | — |
| 2021-07-22 | 20.33 | $20.40 | — |
| 2021-07-21 | 20.32 | $20.36 | — |
| 2021-07-20 | 20.31 | $20.19 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.66
2026-07-17
Close Price
$24.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.70
Average
19.76
Maximum
24.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.66 | $24.41 | — |
| 2026-07-16 | 24.69 | $24.61 | — |
| 2026-07-15 | 24.69 | $24.74 | — |
| 2026-07-14 | 24.69 | $24.62 | — |
| 2026-07-13 | 24.69 | $24.55 | — |
| 2026-07-10 | 24.70 | $24.78 | — |
| 2026-07-09 | 24.69 | $24.77 | — |
| 2026-07-08 | 24.67 | $24.62 | — |
| 2026-07-07 | 24.67 | $24.72 | — |
| 2026-07-06 | 24.65 | $24.89 | — |
| 2026-07-02 | 24.62 | $24.72 | — |
| 2026-07-01 | 24.61 | $24.76 | — |
| 2026-06-30 | 24.58 | $24.86 | — |
| 2026-06-29 | 24.55 | $24.76 | — |
| 2026-06-26 | 24.53 | $24.53 | — |
| 2026-06-25 | 24.54 | $24.56 | — |
| 2026-06-24 | 24.54 | $24.46 | — |
| 2026-06-23 | 24.54 | $24.43 | — |
| 2026-06-22 | 24.56 | $24.72 | — |
| 2026-06-18 | 24.54 | $24.78 | — |
| 2026-06-17 | 24.51 | $24.56 | — |
| 2026-06-16 | 24.50 | $24.75 | — |
| 2026-06-15 | 24.48 | $24.83 | — |
| 2026-06-12 | 24.44 | $24.48 | — |
| 2026-06-11 | 24.43 | $24.40 | — |
| 2026-06-10 | 24.43 | $23.95 | — |
| 2026-06-09 | 24.48 | $24.29 | — |
| 2026-06-08 | 24.49 | $24.20 | — |
| 2026-06-05 | 24.51 | $24.14 | — |
| 2026-06-04 | 24.54 | $24.72 | — |
| 2026-06-03 | 24.51 | $24.68 | — |
| 2026-06-02 | 24.48 | $24.82 | — |
| 2026-06-01 | 24.44 | $24.77 | — |
| 2026-05-29 | 24.39 | $24.77 | — |
| 2026-05-28 | 24.34 | $24.71 | — |
| 2026-05-27 | 24.29 | $24.60 | — |
| 2026-05-26 | 24.25 | $24.54 | — |
| 2026-05-22 | 24.21 | $24.36 | — |
| 2026-05-21 | 24.19 | $24.32 | — |
| 2026-05-20 | 24.16 | $24.22 | — |
| 2026-05-19 | 24.14 | $23.97 | — |
| 2026-05-18 | 24.15 | $24.15 | — |
| 2026-05-15 | 24.13 | $24.14 | — |
| 2026-05-14 | 24.12 | $24.49 | — |
| 2026-05-13 | 24.07 | $24.36 | — |
| 2026-05-12 | 24.03 | $24.27 | — |
| 2026-05-11 | 23.99 | $24.35 | — |
| 2026-05-08 | 23.94 | $24.33 | — |
| 2026-05-07 | 23.88 | $24.21 | — |
| 2026-05-06 | 23.84 | $24.38 | — |
| 2026-05-05 | 23.77 | $24.00 | — |
| 2026-05-04 | 23.73 | $23.87 | — |
| 2026-05-01 | 23.69 | $23.91 | — |
| 2026-04-30 | 23.64 | $23.89 | — |
| 2026-04-29 | 23.59 | $23.62 | — |
| 2026-04-28 | 23.56 | $23.69 | — |
| 2026-04-27 | 23.51 | $23.82 | — |
| 2026-04-24 | 23.43 | $23.82 | — |
| 2026-04-23 | 23.35 | $23.71 | — |
| 2026-04-22 | 23.28 | $23.78 | — |
| 2026-04-21 | 23.18 | $23.61 | — |
| 2026-04-20 | 23.10 | $23.80 | — |
| 2026-04-17 | 23.00 | $23.87 | — |
| 2026-04-16 | 22.87 | $23.64 | — |
| 2026-04-15 | 22.77 | $23.65 | — |
| 2026-04-14 | 22.66 | $23.58 | — |
| 2026-04-13 | 22.55 | $23.35 | — |
| 2026-04-10 | 22.46 | $23.13 | — |
| 2026-04-09 | 22.39 | $23.12 | — |
| 2026-04-08 | 22.32 | $23.05 | — |
| 2026-04-07 | 22.25 | $22.44 | — |
| 2026-04-06 | 22.25 | $22.40 | — |
| 2026-04-02 | 22.25 | $22.33 | — |
| 2026-04-01 | 22.26 | $22.35 | — |
| 2026-03-31 | 22.27 | $22.17 | — |
| 2026-03-30 | 22.31 | $21.67 | — |
| 2026-03-27 | 22.40 | $21.72 | — |
| 2026-03-26 | 22.50 | $21.98 | — |
| 2026-03-25 | 22.58 | $22.36 | — |
| 2026-03-24 | 22.63 | $22.20 | — |
| 2026-03-23 | 22.70 | $22.27 | — |
| 2026-03-20 | 22.77 | $22.05 | — |
| 2026-03-19 | 22.86 | $22.42 | — |
| 2026-03-18 | 22.93 | $22.48 | — |
| 2026-03-17 | 23.00 | $22.74 | — |
| 2026-03-16 | 23.04 | $22.68 | — |
| 2026-03-13 | 23.09 | $22.47 | — |
| 2026-03-12 | 23.17 | $22.61 | — |
| 2026-03-11 | 23.24 | $22.95 | — |
| 2026-03-10 | 23.28 | $23.00 | — |
| 2026-03-09 | 23.31 | $22.98 | — |
| 2026-03-06 | 23.35 | $22.86 | — |
| 2026-03-05 | 23.40 | $23.08 | — |
| 2026-03-04 | 23.44 | $23.23 | — |
| 2026-03-03 | 23.45 | $23.12 | — |
| 2026-03-02 | 23.48 | $23.49 | — |
| 2026-02-27 | 23.47 | $23.59 | — |
| 2026-02-26 | 23.46 | $23.63 | — |
| 2026-02-25 | 23.44 | $23.67 | — |
| 2026-02-24 | 23.41 | $23.52 | — |
| 2026-02-23 | 23.40 | $23.39 | — |
| 2026-02-20 | 23.40 | $23.57 | — |
| 2026-02-19 | 23.38 | $23.43 | — |
| 2026-02-18 | 23.37 | $23.45 | — |
| 2026-02-17 | 23.36 | $23.35 | — |
| 2026-02-13 | 23.36 | $23.33 | — |
| 2026-02-12 | 23.36 | $23.31 | — |
| 2026-02-11 | 23.37 | $23.53 | — |
| 2026-02-10 | 23.35 | $23.50 | — |
| 2026-02-09 | 23.33 | $23.53 | — |
| 2026-02-06 | 23.31 | $23.38 | — |
| 2026-02-05 | 23.30 | $22.98 | — |
| 2026-02-04 | 23.34 | $23.20 | — |
| 2026-02-03 | 23.35 | $23.25 | — |
| 2026-02-02 | 23.35 | $23.39 | — |
| 2026-01-30 | 23.34 | $23.32 | — |
| 2026-01-29 | 23.34 | $23.51 | — |
| 2026-01-28 | 23.31 | $23.50 | — |
| 2026-01-27 | 23.28 | $23.53 | — |
| 2026-01-26 | 23.25 | $23.39 | — |
| 2026-01-23 | 23.22 | $23.33 | — |
| 2026-01-22 | 23.21 | $23.29 | — |
| 2026-01-21 | 23.20 | $23.22 | — |
| 2026-01-20 | 23.21 | $23.01 | — |
| 2026-01-16 | 23.24 | $23.36 | — |
| 2026-01-15 | 23.23 | $23.33 | — |
| 2026-01-14 | 23.23 | $23.28 | — |
| 2026-01-13 | 23.24 | $23.34 | — |
| 2026-01-12 | 23.25 | $23.39 | — |
| 2026-01-09 | 23.25 | $23.34 | — |
| 2026-01-08 | 23.26 | $23.16 | — |
| 2026-01-07 | 23.30 | $23.19 | — |
| 2026-01-06 | 23.33 | $23.25 | — |
| 2026-01-05 | 23.37 | $23.08 | — |
| 2026-01-02 | 23.42 | $22.91 | — |
| 2025-12-31 | 23.50 | $22.76 | — |
| 2025-12-30 | 23.59 | $22.88 | — |
| 2025-12-29 | 23.68 | $22.89 | — |
| 2025-12-26 | 23.77 | $22.92 | — |
| 2025-12-24 | 23.86 | $22.91 | — |
| 2025-12-23 | 23.96 | $24.20 | — |
| 2025-12-22 | 23.94 | $24.11 | — |
| 2025-12-19 | 23.91 | $23.96 | — |
| 2025-12-18 | 23.90 | $23.80 | — |
| 2025-12-17 | 23.90 | $23.62 | — |
| 2025-12-16 | 23.92 | $23.82 | — |
| 2025-12-15 | 23.91 | $23.90 | — |
| 2025-12-12 | 23.90 | $23.93 | — |
| 2025-12-11 | 23.88 | $24.20 | — |
| 2025-12-10 | 23.83 | $24.13 | — |
| 2025-12-09 | 23.79 | $23.95 | — |
| 2025-12-08 | 23.77 | $23.98 | — |
| 2025-12-05 | 23.74 | $24.01 | — |
| 2025-12-04 | 23.71 | $23.99 | — |
| 2025-12-03 | 23.67 | $23.98 | — |
| 2025-12-02 | 23.64 | $23.88 | — |
| 2025-12-01 | 23.61 | $23.85 | — |
| 2025-11-28 | 23.59 | $24.04 | — |
| 2025-11-26 | 23.55 | $23.92 | — |
| 2025-11-25 | 23.52 | $23.75 | — |
| 2025-11-24 | 23.51 | $23.49 | — |
| 2025-11-21 | 23.52 | $23.23 | — |
| 2025-11-20 | 23.56 | $23.06 | — |
| 2025-11-19 | 23.62 | $23.32 | — |
| 2025-11-18 | 23.66 | $23.28 | — |
| 2025-11-17 | 23.71 | $23.42 | — |
| 2025-11-14 | 23.74 | $23.57 | — |
| 2025-11-13 | 23.76 | $23.61 | — |
| 2025-11-12 | 23.77 | $23.94 | — |
| 2025-11-11 | 23.75 | $23.88 | — |
| 2025-11-10 | 23.74 | $23.83 | — |
| 2025-11-07 | 23.72 | $23.54 | — |
| 2025-11-06 | 23.74 | $23.51 | — |
| 2025-11-05 | 23.75 | $23.65 | — |
| 2025-11-04 | 23.76 | $23.57 | — |
| 2025-11-03 | 23.77 | $23.80 | — |
| 2025-10-31 | 23.76 | $23.79 | — |
| 2025-10-30 | 23.74 | $23.79 | — |
| 2025-10-29 | 23.73 | $24.02 | — |
| 2025-10-28 | 23.70 | $24.04 | — |
| 2025-10-27 | 23.66 | $24.05 | — |
| 2025-10-24 | 23.61 | $23.85 | — |
| 2025-10-23 | 23.58 | $23.71 | — |
| 2025-10-22 | 23.57 | $23.60 | — |
| 2025-10-21 | 23.56 | $23.70 | — |
| 2025-10-20 | 23.54 | $23.73 | — |
| 2025-10-17 | 23.52 | $23.53 | — |
| 2025-10-16 | 23.52 | $23.51 | — |
| 2025-10-15 | 23.51 | $23.57 | — |
| 2025-10-14 | 23.51 | $23.47 | — |
| 2025-10-13 | 23.51 | $23.48 | — |
| 2025-10-10 | 23.51 | $23.16 | — |
| 2025-10-09 | 23.54 | $23.64 | — |
| 2025-10-08 | 23.53 | $23.72 | — |
| 2025-10-07 | 23.50 | $23.60 | — |
| 2025-10-06 | 23.49 | $23.69 | — |
| 2025-10-03 | 23.46 | $23.66 | — |
| 2025-10-02 | 23.44 | $23.61 | — |
| 2025-10-01 | 23.41 | $23.55 | — |
| 2025-09-30 | 23.39 | $23.44 | — |
| 2025-09-29 | 23.37 | $23.38 | — |
| 2025-09-26 | 23.36 | $23.32 | — |
| 2025-09-25 | 23.35 | $23.24 | — |
| 2025-09-24 | 23.35 | $23.40 | — |
| 2025-09-23 | 23.33 | $23.50 | — |
| 2025-09-22 | 23.30 | $23.55 | — |
| 2025-09-19 | 23.26 | $23.51 | — |
| 2025-09-18 | 23.22 | $23.50 | — |
| 2025-09-17 | 23.17 | $23.41 | — |
| 2025-09-16 | 23.13 | $23.48 | — |
| 2025-09-15 | 23.08 | $23.46 | — |
| 2025-09-12 | 23.03 | $23.37 | — |
| 2025-09-11 | 22.99 | $23.42 | — |
| 2025-09-10 | 22.94 | $23.25 | — |
| 2025-09-09 | 22.90 | $23.13 | — |
| 2025-09-08 | 22.87 | $23.12 | — |
| 2025-09-05 | 22.84 | $23.03 | — |
| 2025-09-04 | 22.82 | $22.93 | — |
| 2025-09-03 | 22.80 | $22.79 | — |
| 2025-09-02 | 22.79 | $22.74 | — |
| 2025-08-29 | 22.79 | $22.87 | — |
| 2025-08-28 | 22.78 | $22.98 | — |
| 2025-08-27 | 22.75 | $22.89 | — |
| 2025-08-26 | 22.72 | $22.86 | — |
| 2025-08-25 | 22.70 | $22.80 | — |
| 2025-08-22 | 22.69 | $22.91 | — |
| 2025-08-21 | 22.66 | $22.61 | — |
| 2025-08-20 | 22.66 | $22.66 | — |
| 2025-08-19 | 22.65 | $22.70 | — |
| 2025-08-18 | 22.65 | $22.81 | — |
| 2025-08-15 | 22.63 | $22.80 | — |
| 2025-08-14 | 22.60 | $22.82 | — |
| 2025-08-13 | 22.58 | $22.85 | — |
| 2025-08-12 | 22.55 | $22.79 | — |
| 2025-08-11 | 22.52 | $22.55 | — |
| 2025-08-08 | 22.52 | $22.59 | — |
| 2025-08-07 | 22.51 | $22.54 | — |
| 2025-08-06 | 22.50 | $22.52 | — |
| 2025-08-05 | 22.50 | $22.43 | — |
| 2025-08-04 | 22.50 | $22.54 | — |
| 2025-08-01 | 22.50 | $22.24 | — |
| 2025-07-31 | 22.52 | $22.44 | — |
| 2025-07-30 | 22.52 | $22.53 | — |
| 2025-07-29 | 22.52 | $22.57 | — |
| 2025-07-28 | 22.50 | $22.62 | — |
| 2025-07-25 | 22.49 | $22.70 | — |
| 2025-07-24 | 22.46 | $22.65 | — |
| 2025-07-23 | 22.43 | $22.68 | — |
| 2025-07-22 | 22.39 | $22.47 | — |
| 2025-07-21 | 22.37 | $22.49 | — |
| 2025-07-18 | 22.35 | $22.46 | — |
| 2025-07-17 | 22.32 | $22.47 | — |
| 2025-07-16 | 22.29 | $22.38 | — |
| 2025-07-15 | 22.26 | $22.32 | — |
| 2025-07-14 | 22.23 | $22.43 | — |
| 2025-07-11 | 22.20 | $22.39 | — |
| 2025-07-10 | 22.16 | $22.49 | — |
| 2025-07-09 | 22.11 | $22.43 | — |
| 2025-07-08 | 22.06 | $22.30 | — |
| 2025-07-07 | 22.02 | $22.30 | — |
| 2025-07-03 | 21.98 | $22.43 | — |
| 2025-07-02 | 21.92 | $22.30 | — |
| 2025-07-01 | 21.86 | $22.24 | — |
| 2025-06-30 | 21.81 | $22.29 | — |
| 2025-06-27 | 21.75 | $22.19 | — |
| 2025-06-26 | 21.70 | $22.10 | — |
| 2025-06-25 | 21.65 | $21.91 | — |
| 2025-06-24 | 21.61 | $21.68 | — |
| 2025-06-23 | 21.60 | $21.68 | — |
| 2025-06-20 | 21.58 | $21.54 | — |
| 2025-06-18 | 21.57 | $21.59 | — |
| 2025-06-17 | 21.55 | $21.58 | — |
| 2025-06-16 | 21.54 | $21.73 | — |
| 2025-06-13 | 21.51 | $21.60 | — |
| 2025-06-12 | 21.48 | $21.81 | — |
| 2025-06-11 | 21.44 | $21.75 | — |
| 2025-06-10 | 21.40 | $21.69 | — |
| 2025-06-09 | 21.35 | $21.63 | — |
| 2025-06-06 | 21.31 | $21.60 | — |
| 2025-06-05 | 21.27 | $21.52 | — |
| 2025-06-04 | 21.23 | $21.53 | — |
| 2025-06-03 | 21.18 | $21.45 | — |
| 2025-06-02 | 21.14 | $21.39 | — |
| 2025-05-30 | 21.10 | $21.28 | — |
| 2025-05-29 | 21.06 | $21.27 | — |
| 2025-05-28 | 21.02 | $21.20 | — |
| 2025-05-27 | 20.99 | $21.30 | — |
| 2025-05-23 | 20.93 | $20.99 | — |
| 2025-05-22 | 20.91 | $21.03 | — |
| 2025-05-21 | 20.87 | $21.02 | — |
| 2025-05-20 | 20.83 | $21.27 | — |
| 2025-05-19 | 20.75 | $21.30 | — |
| 2025-05-16 | 20.66 | $21.22 | — |
| 2025-05-15 | 20.57 | $21.13 | — |
| 2025-05-14 | 20.49 | $21.02 | — |
| 2025-05-13 | 20.40 | $21.04 | — |
| 2025-05-12 | 20.31 | $20.95 | — |
| 2025-05-09 | 20.21 | $20.53 | — |
| 2025-05-08 | 20.15 | $20.52 | — |
| 2025-05-07 | 20.09 | $20.47 | — |
| 2025-05-06 | 20.02 | $20.45 | — |
| 2025-05-05 | 19.94 | $20.55 | — |
| 2025-05-02 | 19.85 | $20.59 | — |
| 2025-05-01 | 19.75 | $20.29 | — |
| 2025-04-30 | 19.67 | $20.23 | — |
| 2025-04-29 | 19.60 | $20.20 | — |
| 2025-04-28 | 19.54 | $20.12 | — |
| 2025-04-25 | 19.48 | $20.06 | — |
| 2025-04-24 | 19.42 | $19.97 | — |
| 2025-04-23 | 19.38 | $19.66 | — |
| 2025-04-22 | 19.37 | $19.42 | — |
| 2025-04-21 | 19.39 | $19.09 | — |
| 2025-04-17 | 19.45 | $19.38 | — |
| 2025-04-16 | 19.49 | $19.36 | — |
| 2025-04-15 | 19.53 | $19.58 | — |
| 2025-04-14 | 19.55 | $19.55 | — |
| 2025-04-11 | 19.59 | $19.39 | — |
| 2025-04-10 | 19.64 | $19.12 | — |
| 2025-04-09 | 19.72 | $19.52 | — |
| 2025-04-08 | 19.76 | $18.38 | — |
| 2025-04-07 | 19.93 | $18.54 | — |
| 2025-04-04 | 20.08 | $18.69 | — |
| 2025-04-03 | 20.23 | $19.61 | — |
| 2025-04-02 | 20.30 | $20.25 | — |
| 2025-04-01 | 20.30 | $20.16 | — |
| 2025-03-31 | 20.32 | $20.08 | — |
| 2025-03-28 | 20.35 | $20.08 | — |
| 2025-03-27 | 20.38 | $20.35 | — |
| 2025-03-26 | 20.38 | $20.40 | — |
| 2025-03-25 | 20.39 | $20.60 | — |
| 2025-03-24 | 20.37 | $20.58 | — |
| 2025-03-21 | 20.36 | $20.38 | — |
| 2025-03-20 | 20.37 | $20.41 | — |
| 2025-03-19 | 20.38 | $20.46 | — |
| 2025-03-18 | 20.39 | $20.28 | — |
| 2025-03-17 | 20.42 | $20.41 | — |
| 2025-03-14 | 20.45 | $20.26 | — |
| 2025-03-13 | 20.49 | $19.95 | — |
| 2025-03-12 | 20.57 | $20.14 | — |
| 2025-03-11 | 20.63 | $20.06 | — |
| 2025-03-10 | 20.71 | $20.11 | — |
| 2025-03-07 | 20.78 | $20.52 | — |
| 2025-03-06 | 20.82 | $20.44 | — |
| 2025-03-05 | 20.87 | $20.73 | — |
| 2025-03-04 | 20.90 | $20.45 | — |
| 2025-03-03 | 20.95 | $20.62 | — |
| 2025-02-28 | 20.99 | $20.81 | — |
| 2025-02-27 | 21.01 | $20.62 | — |
| 2025-02-26 | 21.05 | $20.89 | — |
| 2025-02-25 | 21.07 | $20.82 | — |
| 2025-02-24 | 21.09 | $20.85 | — |
| 2025-02-21 | 21.11 | $20.94 | — |
| 2025-02-20 | 21.12 | $21.19 | — |
| 2025-02-19 | 21.11 | $21.26 | — |
| 2025-02-18 | 21.09 | $21.26 | — |
| 2025-02-14 | 21.06 | $21.22 | — |
| 2025-02-13 | 21.04 | $21.24 | — |
| 2025-02-12 | 21.01 | $21.09 | — |
| 2025-02-11 | 20.99 | $21.11 | — |
| 2025-02-10 | 20.96 | $21.12 | — |
| 2025-02-07 | 20.93 | $21.02 | — |
| 2025-02-06 | 20.91 | $21.18 | — |
| 2025-02-05 | 20.86 | $21.10 | — |
| 2025-02-04 | 20.82 | $20.97 | — |
| 2025-02-03 | 20.79 | $20.84 | — |
| 2025-01-31 | 20.77 | $20.96 | — |
| 2025-01-30 | 20.74 | $21.03 | — |
| 2025-01-29 | 20.69 | $20.88 | — |
| 2025-01-28 | 20.66 | $20.91 | — |
| 2025-01-27 | 20.62 | $20.81 | — |
| 2025-01-24 | 20.60 | $21.08 | — |
| 2025-01-23 | 20.54 | $21.04 | — |
| 2025-01-22 | 20.50 | $20.94 | — |
| 2025-01-21 | 20.46 | $20.89 | — |
| 2025-01-17 | 20.43 | $20.64 | — |
| 2025-01-16 | 20.42 | $20.52 | — |
| 2025-01-15 | 20.43 | $20.44 | — |
| 2025-01-14 | 20.46 | $20.18 | — |
| 2025-01-13 | 20.51 | $20.13 | — |
| 2025-01-10 | 20.58 | $20.14 | — |
| 2025-01-08 | 20.65 | $20.38 | — |
| 2025-01-07 | 20.71 | $20.37 | — |
| 2025-01-06 | 20.77 | $20.51 | — |
| 2025-01-03 | 20.83 | $20.41 | — |
| 2025-01-02 | 20.89 | $20.25 | — |
| 2024-12-31 | 20.98 | $20.25 | — |
| 2024-12-30 | 21.08 | $20.31 | — |
| 2024-12-27 | 21.18 | $20.46 | — |
| 2024-12-26 | 21.26 | $20.59 | — |
| 2024-12-24 | 21.34 | $21.29 | — |
| 2024-12-23 | 21.35 | $21.15 | — |
| 2024-12-20 | 21.37 | $21.02 | — |
| 2024-12-19 | 21.41 | $20.89 | — |
| 2024-12-18 | 21.46 | $20.97 | — |
| 2024-12-17 | 21.50 | $21.54 | — |
| 2024-12-16 | 21.49 | $21.65 | — |
| 2024-12-13 | 21.46 | $21.54 | — |
| 2024-12-12 | 21.44 | $21.45 | — |
| 2024-12-11 | 21.42 | $21.58 | — |
| 2024-12-10 | 21.40 | $21.44 | — |
| 2024-12-09 | 21.38 | $21.53 | — |
| 2024-12-06 | 21.36 | $21.63 | — |
| 2024-12-05 | 21.33 | $21.57 | — |
| 2024-12-04 | 21.30 | $21.61 | — |
| 2024-12-03 | 21.26 | $21.50 | — |
| 2024-12-02 | 21.24 | $21.47 | — |
| 2024-11-29 | 21.21 | $21.42 | — |
| 2024-11-27 | 21.18 | $21.31 | — |
| 2024-11-26 | 21.17 | $21.35 | — |
| 2024-11-25 | 21.14 | $21.33 | — |
| 2024-11-22 | 21.12 | $21.19 | — |
| 2024-11-21 | 21.11 | $21.10 | — |
| 2024-11-20 | 21.11 | $21.02 | — |
| 2024-11-19 | 21.12 | $21.01 | — |
| 2024-11-18 | 21.13 | $20.97 | — |
| 2024-11-15 | 21.14 | $20.89 | — |
| 2024-11-14 | 21.17 | $21.12 | — |
| 2024-11-13 | 21.17 | $21.23 | — |
| 2024-11-12 | 21.16 | $21.29 | — |
| 2024-11-11 | 21.15 | $21.46 | — |
| 2024-11-08 | 21.11 | $21.44 | — |
| 2024-11-07 | 21.08 | $21.42 | — |
| 2024-11-06 | 21.06 | $21.28 | — |
| 2024-11-05 | 21.04 | $21.02 | — |
| 2024-11-04 | 21.05 | $20.82 | — |
| 2024-11-01 | 21.08 | $20.83 | — |
| 2024-10-31 | 21.10 | $20.79 | — |
| 2024-10-30 | 21.14 | $21.05 | — |
| 2024-10-29 | 21.15 | $21.10 | — |
| 2024-10-28 | 21.15 | $21.07 | — |
| 2024-10-25 | 21.16 | $21.03 | — |
| 2024-10-24 | 21.17 | $21.05 | — |
| 2024-10-23 | 21.18 | $21.03 | — |
| 2024-10-22 | 21.19 | $21.19 | — |
| 2024-10-21 | 21.19 | $21.21 | — |
| 2024-10-18 | 21.19 | $21.32 | — |
| 2024-10-17 | 21.17 | $21.26 | — |
| 2024-10-16 | 21.15 | $21.25 | — |
| 2024-10-15 | 21.14 | $21.17 | — |
| 2024-10-14 | 21.13 | $21.36 | — |
| 2024-10-11 | 21.10 | $21.27 | — |
| 2024-10-10 | 21.07 | $21.14 | — |
| 2024-10-09 | 21.06 | $21.18 | — |
| 2024-10-08 | 21.04 | $21.09 | — |
| 2024-10-07 | 21.02 | $20.99 | — |
| 2024-10-04 | 21.01 | $21.11 | — |
| 2024-10-03 | 20.98 | $20.99 | — |
| 2024-10-02 | 20.96 | $21.08 | — |
| 2024-10-01 | 20.93 | $21.07 | — |
| 2024-09-30 | 20.89 | $21.16 | — |
| 2024-09-27 | 20.85 | $21.17 | — |
| 2024-09-26 | 20.80 | $21.19 | — |
| 2024-09-25 | 20.75 | $21.04 | — |
| 2024-09-24 | 20.71 | $21.10 | — |
| 2024-09-23 | 20.66 | $21.02 | — |
| 2024-09-20 | 20.62 | $20.97 | — |
| 2024-09-19 | 20.58 | $21.00 | — |
| 2024-09-18 | 20.53 | $20.71 | — |
| 2024-09-17 | 20.52 | $20.77 | — |
| 2024-09-16 | 20.49 | $20.77 | — |
| 2024-09-13 | 20.47 | $20.72 | — |
| 2024-09-12 | 20.45 | $20.59 | — |
| 2024-09-11 | 20.43 | $20.42 | — |
| 2024-09-10 | 20.44 | $20.25 | — |
| 2024-09-09 | 20.45 | $20.20 | — |
| 2024-09-06 | 20.47 | $20.04 | — |
| 2024-09-05 | 20.51 | $20.32 | — |
| 2024-09-04 | 20.51 | $20.38 | — |
| 2024-09-03 | 20.50 | $20.40 | — |
| 2024-08-30 | 20.49 | $20.75 | — |
| 2024-08-29 | 20.44 | $20.63 | — |
| 2024-08-28 | 20.39 | $20.60 | — |
| 2024-08-27 | 20.35 | $20.70 | — |
| 2024-08-26 | 20.30 | $20.66 | — |
| 2024-08-23 | 20.24 | $20.72 | — |
| 2024-08-22 | 20.18 | $20.50 | — |
| 2024-08-21 | 20.13 | $20.62 | — |
| 2024-08-20 | 20.07 | $20.55 | — |
| 2024-08-19 | 20.02 | $20.58 | — |
| 2024-08-16 | 19.96 | $20.42 | — |
| 2024-08-15 | 19.92 | $20.40 | — |
| 2024-08-14 | 19.87 | $20.14 | — |
| 2024-08-13 | 19.85 | $20.09 | — |
| 2024-08-12 | 19.84 | $19.83 | — |
| 2024-08-09 | 19.86 | $19.85 | — |
| 2024-08-08 | 19.88 | $19.76 | — |
| 2024-08-07 | 19.91 | $19.40 | — |
| 2024-08-06 | 19.97 | $19.49 | — |
| 2024-08-05 | 20.04 | $19.36 | — |
| 2024-08-02 | 20.11 | $19.76 | — |
| 2024-08-01 | 20.16 | $20.05 | — |
| 2024-07-31 | 20.17 | $20.30 | — |
| 2024-07-30 | 20.16 | $20.03 | — |
| 2024-07-29 | 20.18 | $20.06 | — |
| 2024-07-26 | 20.19 | $20.05 | — |
| 2024-07-25 | 20.21 | $19.86 | — |
| 2024-07-24 | 20.24 | $19.91 | — |
| 2024-07-23 | 20.27 | $20.27 | — |
| 2024-07-22 | 20.26 | $20.24 | — |
| 2024-07-19 | 20.25 | $20.09 | — |
| 2024-07-18 | 20.26 | $20.19 | — |
| 2024-07-17 | 20.26 | $20.33 | — |
| 2024-07-16 | 20.24 | $20.59 | — |
| 2024-07-15 | 20.19 | $20.47 | — |
| 2024-07-12 | 20.15 | $20.45 | — |
| 2024-07-11 | 20.12 | $20.36 | — |
| 2024-07-10 | 20.08 | $20.36 | — |
| 2024-07-09 | 20.05 | $20.19 | — |
| 2024-07-08 | 20.03 | $20.24 | — |
| 2024-07-05 | 20.00 | $20.24 | — |
| 2024-07-03 | 19.97 | $20.13 | — |
| 2024-07-02 | 19.95 | $20.01 | — |
| 2024-07-01 | 19.93 | $19.94 | — |
| 2024-06-28 | 19.92 | $19.93 | — |
| 2024-06-27 | 19.91 | $19.97 | — |
| 2024-06-26 | 19.90 | $19.96 | — |
| 2024-06-25 | 19.88 | $19.99 | — |
| 2024-06-24 | 19.86 | $19.98 | — |
| 2024-06-21 | 19.84 | $19.97 | — |
| 2024-06-20 | 19.82 | $20.03 | — |
| 2024-06-18 | 19.79 | $20.04 | — |
| 2024-06-17 | 19.76 | $20.01 | — |
| 2024-06-14 | 19.73 | $19.87 | — |
| 2024-06-13 | 19.72 | $19.92 | — |
| 2024-06-12 | 19.70 | $19.90 | — |
| 2024-06-11 | 19.68 | $19.74 | — |
| 2024-06-10 | 19.67 | $19.76 | — |
| 2024-06-07 | 19.67 | $19.70 | — |
| 2024-06-06 | 19.66 | $19.79 | — |
| 2024-06-05 | 19.65 | $19.78 | — |
| 2024-06-04 | 19.63 | $19.55 | — |
| 2024-06-03 | 19.64 | $19.57 | — |
| 2024-05-31 | 19.64 | $19.55 | — |
| 2024-05-30 | 19.65 | $19.44 | — |
| 2024-05-29 | 19.66 | $19.48 | — |
| 2024-05-28 | 19.66 | $19.68 | — |
| 2024-05-24 | 19.64 | $19.74 | — |
| 2024-05-23 | 19.62 | $19.62 | — |
| 2024-05-22 | 19.60 | $19.76 | — |
| 2024-05-21 | 19.56 | $19.84 | — |
| 2024-05-20 | 19.52 | $19.83 | — |
| 2024-05-17 | 19.47 | $19.80 | — |
| 2024-05-16 | 19.42 | $19.79 | — |
| 2024-05-15 | 19.36 | $19.85 | — |
| 2024-05-14 | 19.30 | $19.63 | — |
| 2024-05-13 | 19.25 | $19.53 | — |
| 2024-05-10 | 19.21 | $19.54 | — |
| 2024-05-09 | 19.16 | $19.50 | — |
| 2024-05-08 | 19.12 | $19.42 | — |
| 2024-05-07 | 19.09 | $19.42 | — |
| 2024-05-06 | 19.06 | $19.38 | — |
| 2024-05-03 | 19.03 | $19.20 | — |
| 2024-05-02 | 19.02 | $19.03 | — |
| 2024-05-01 | 19.03 | $18.90 | — |
| 2024-04-30 | 19.05 | $18.93 | — |
| 2024-04-29 | 19.08 | $19.19 | — |
| 2024-04-26 | 19.08 | $19.14 | — |
| 2024-04-25 | 19.08 | $19.00 | — |
| 2024-04-24 | 19.11 | $19.07 | — |
| 2024-04-23 | 19.13 | $19.09 | — |
| 2024-04-22 | 19.15 | $18.84 | — |
| 2024-04-19 | 19.19 | $18.72 | — |
| 2024-04-18 | 19.26 | $18.83 | — |
| 2024-04-17 | 19.31 | $18.88 | — |
| 2024-04-16 | 19.36 | $18.93 | — |
| 2024-04-15 | 19.41 | $18.97 | — |
| 2024-04-12 | 19.46 | $19.16 | — |
| 2024-04-11 | 19.49 | $19.43 | — |
| 2024-04-10 | 19.49 | $19.35 | — |
| 2024-04-09 | 19.50 | $19.54 | — |
| 2024-04-08 | 19.49 | $19.53 | — |
| 2024-04-05 | 19.49 | $19.50 | — |
| 2024-04-04 | 19.48 | $19.36 | — |
| 2024-04-03 | 19.49 | $19.53 | — |
| 2024-04-02 | 19.48 | $19.46 | — |
| 2024-04-01 | 19.47 | $19.58 | — |
| 2024-03-28 | 19.45 | $19.62 | — |
| 2024-03-27 | 19.43 | $19.62 | — |
| 2024-03-26 | 19.40 | $19.50 | — |
| 2024-03-25 | 19.38 | $19.52 | — |
| 2024-03-22 | 19.36 | $19.55 | — |
| 2024-03-21 | 19.33 | $19.61 | — |
| 2024-03-20 | 19.30 | $19.51 | — |
| 2024-03-19 | 19.27 | $19.33 | — |
| 2024-03-18 | 19.25 | $19.27 | — |
| 2024-03-15 | 19.24 | $19.21 | — |
| 2024-03-14 | 19.23 | $19.32 | — |
| 2024-03-13 | 19.21 | $19.39 | — |
| 2024-03-12 | 19.18 | $19.40 | — |
| 2024-03-11 | 19.14 | $19.28 | — |
| 2024-03-08 | 19.12 | $19.32 | — |
| 2024-03-07 | 19.08 | $19.43 | — |
| 2024-03-06 | 19.04 | $19.22 | — |
| 2024-03-05 | 19.01 | $19.11 | — |
| 2024-03-04 | 18.98 | $19.27 | — |
| 2024-03-01 | 18.94 | $19.27 | — |
| 2024-02-29 | 18.90 | $19.08 | — |
| 2024-02-28 | 18.87 | $19.02 | — |
| 2024-02-27 | 18.85 | $19.06 | — |
| 2024-02-26 | 18.82 | $19.03 | — |
| 2024-02-23 | 18.78 | $19.06 | — |
| 2024-02-22 | 18.75 | $19.05 | — |
| 2024-02-21 | 18.71 | $18.78 | — |
| 2024-02-20 | 18.69 | $18.77 | — |
| 2024-02-16 | 18.68 | $18.83 | — |
| 2024-02-15 | 18.65 | $18.88 | — |
| 2024-02-14 | 18.62 | $18.73 | — |
| 2024-02-13 | 18.60 | $18.56 | — |
| 2024-02-12 | 18.59 | $18.81 | — |
| 2024-02-09 | 18.55 | $18.81 | — |
| 2024-02-08 | 18.52 | $18.74 | — |
| 2024-02-07 | 18.48 | $18.71 | — |
| 2024-02-06 | 18.45 | $18.61 | — |
| 2024-02-05 | 18.43 | $18.53 | — |
| 2024-02-02 | 18.41 | $18.63 | — |
| 2024-02-01 | 18.37 | $18.57 | — |
| 2024-01-31 | 18.34 | $18.39 | — |
| 2024-01-30 | 18.33 | $18.56 | — |
| 2024-01-29 | 18.30 | $18.58 | — |
| 2024-01-26 | 18.27 | $18.45 | — |
| 2024-01-25 | 18.25 | $18.44 | — |
| 2024-01-24 | 18.23 | $18.38 | — |
| 2024-01-23 | 18.21 | $18.34 | — |
| 2024-01-22 | 18.20 | $18.34 | — |
| 2024-01-19 | 18.19 | $18.30 | — |
| 2024-01-18 | 18.18 | $18.15 | — |
| 2024-01-17 | 18.20 | $18.03 | — |
| 2024-01-16 | 18.22 | $18.15 | — |
| 2024-01-12 | 18.24 | $18.27 | — |
| 2024-01-11 | 18.24 | $18.24 | — |
| 2024-01-10 | 18.25 | $18.22 | — |
| 2024-01-09 | 18.26 | $18.16 | — |
| 2024-01-08 | 18.27 | $18.21 | — |
| 2024-01-05 | 18.28 | $18.02 | — |
| 2024-01-04 | 18.30 | $18.02 | — |
| 2024-01-03 | 18.33 | $18.03 | — |
| 2024-01-02 | 18.35 | $18.18 | — |
| 2023-12-29 | 18.36 | $18.32 | — |
| 2023-12-28 | 18.35 | $18.36 | — |
| 2023-12-27 | 18.33 | $18.37 | — |
| 2023-12-26 | 18.31 | $18.30 | — |
| 2023-12-22 | 18.30 | $18.23 | — |
| 2023-12-21 | 18.29 | $18.65 | — |
| 2023-12-20 | 18.23 | $18.47 | — |
| 2023-12-19 | 18.19 | $18.68 | — |
| 2023-12-18 | 18.13 | $18.56 | — |
| 2023-12-15 | 18.07 | $18.52 | — |
| 2023-12-14 | 18.01 | $18.55 | — |
| 2023-12-13 | 17.94 | $18.41 | — |
| 2023-12-12 | 17.89 | $18.15 | — |
| 2023-12-11 | 17.85 | $18.07 | — |
| 2023-12-08 | 17.82 | $17.96 | — |
| 2023-12-07 | 17.79 | $17.90 | — |
| 2023-12-06 | 17.76 | $17.81 | — |
| 2023-12-05 | 17.74 | $17.85 | — |
| 2023-12-04 | 17.72 | $17.91 | — |
| 2023-12-01 | 17.68 | $17.98 | — |
| 2023-11-30 | 17.63 | $17.84 | — |
| 2023-11-29 | 17.59 | $17.80 | — |
| 2023-11-28 | 17.54 | $17.78 | — |
| 2023-11-27 | 17.50 | $17.76 | — |
| 2023-11-24 | 17.44 | $17.80 | — |
| 2023-11-22 | 17.38 | $17.76 | — |
| 2023-11-21 | 17.32 | $17.71 | — |
| 2023-11-20 | 17.25 | $17.76 | — |
| 2023-11-17 | 17.17 | $17.64 | — |
| 2023-11-16 | 17.10 | $17.56 | — |
| 2023-11-15 | 17.04 | $17.56 | — |
| 2023-11-14 | 16.97 | $17.55 | — |
| 2023-11-13 | 16.90 | $17.21 | — |
| 2023-11-10 | 16.86 | $17.20 | — |
| 2023-11-09 | 16.82 | $17.02 | — |
| 2023-11-08 | 16.80 | $17.13 | — |
| 2023-11-07 | 16.77 | $17.12 | — |
| 2023-11-06 | 16.73 | $17.10 | — |
| 2023-11-03 | 16.70 | $17.11 | — |
| 2023-11-02 | 16.67 | $16.94 | — |
| 2023-11-01 | 16.65 | $16.66 | — |
| 2023-10-31 | 16.66 | $16.52 | — |
| 2023-10-30 | 16.68 | $16.46 | — |
| 2023-10-27 | 16.71 | $16.31 | — |
| 2023-10-26 | 16.76 | $16.38 | — |
| 2023-10-25 | 16.80 | $16.51 | — |
| 2023-10-24 | 16.83 | $16.68 | — |
| 2023-10-23 | 16.85 | $16.59 | — |
| 2023-10-20 | 16.88 | $16.60 | — |
| 2023-10-19 | 16.91 | $16.73 | — |
| 2023-10-18 | 16.92 | $16.86 | — |
| 2023-10-17 | 16.93 | $17.07 | — |
| 2023-10-16 | 16.92 | $17.06 | — |
| 2023-10-13 | 16.91 | $16.93 | — |
| 2023-10-12 | 16.91 | $17.00 | — |
| 2023-10-11 | 16.91 | $17.12 | — |
| 2023-10-10 | 16.90 | $17.06 | — |
| 2023-10-09 | 16.90 | $16.93 | — |
| 2023-10-06 | 16.92 | $16.85 | — |
| 2023-10-05 | 16.94 | $16.68 | — |
| 2023-10-04 | 16.99 | $16.68 | — |
| 2023-10-03 | 17.03 | $16.59 | — |
| 2023-10-02 | 17.09 | $16.80 | — |
| 2023-09-29 | 17.14 | $16.90 | — |
| 2023-09-28 | 17.18 | $16.94 | — |
| 2023-09-27 | 17.22 | $16.83 | — |
| 2023-09-26 | 17.27 | $16.82 | — |
| 2023-09-25 | 17.32 | $17.00 | — |
| 2023-09-22 | 17.36 | $17.00 | — |
| 2023-09-21 | 17.41 | $17.01 | — |
| 2023-09-20 | 17.45 | $17.26 | — |
| 2023-09-19 | 17.47 | $17.36 | — |
| 2023-09-18 | 17.48 | $17.41 | — |
| 2023-09-15 | 17.48 | $17.43 | — |
| 2023-09-14 | 17.48 | $17.56 | — |
| 2023-09-13 | 17.46 | $17.45 | — |
| 2023-09-12 | 17.46 | $17.45 | — |
| 2023-09-11 | 17.46 | $17.51 | — |
| 2023-09-08 | 17.45 | $17.44 | — |
| 2023-09-07 | 17.45 | $17.42 | — |
| 2023-09-06 | 17.45 | $17.46 | — |
| 2023-09-05 | 17.45 | $17.52 | — |
| 2023-09-01 | 17.45 | $17.62 | — |
| 2023-08-31 | 17.43 | $17.63 | — |
| 2023-08-30 | 17.42 | $17.65 | — |
| 2023-08-29 | 17.40 | $17.62 | — |
| 2023-08-28 | 17.39 | $17.38 | — |
| 2023-08-25 | 17.40 | $17.29 | — |
| 2023-08-24 | 17.43 | $17.21 | — |
| 2023-08-23 | 17.47 | $17.42 | — |
| 2023-08-22 | 17.48 | $17.25 | — |
| 2023-08-21 | 17.52 | $17.27 | — |
| 2023-08-18 | 17.56 | $17.21 | — |
| 2023-08-17 | 17.61 | $17.20 | — |
| 2023-08-16 | 17.66 | $17.32 | — |
| 2023-08-15 | 17.70 | $17.43 | — |
| 2023-08-14 | 17.74 | $17.60 | — |
| 2023-08-11 | 17.76 | $17.57 | — |
| 2023-08-10 | 17.78 | $17.64 | — |
| 2023-08-09 | 17.80 | $17.64 | — |
| 2023-08-08 | 17.82 | $17.71 | — |
| 2023-08-07 | 17.83 | $17.78 | — |
| 2023-08-04 | 17.83 | $17.65 | — |
| 2023-08-03 | 17.84 | $17.65 | — |
| 2023-08-02 | 17.85 | $17.70 | — |
| 2023-08-01 | 17.86 | $17.93 | — |
| 2023-07-31 | 17.84 | $18.00 | — |
| 2023-07-28 | 17.81 | $17.98 | — |
| 2023-07-27 | 17.78 | $17.82 | — |
| 2023-07-26 | 17.77 | $17.92 | — |
| 2023-07-25 | 17.74 | $17.92 | — |
| 2023-07-24 | 17.71 | $17.87 | — |
| 2023-07-21 | 17.68 | $17.86 | — |
| 2023-07-20 | 17.64 | $17.84 | — |
| 2023-07-19 | 17.61 | $17.95 | — |
| 2023-07-18 | 17.57 | $17.93 | — |
| 2023-07-17 | 17.52 | $17.83 | — |
| 2023-07-14 | 17.48 | $17.80 | — |
| 2023-07-13 | 17.44 | $17.83 | — |
| 2023-07-12 | 17.40 | $17.65 | — |
| 2023-07-11 | 17.38 | $17.50 | — |
| 2023-07-10 | 17.36 | $17.37 | — |
| 2023-07-07 | 17.36 | $17.28 | — |
| 2023-07-06 | 17.36 | $17.26 | — |
| 2023-07-05 | 17.37 | $17.46 | — |
| 2023-07-03 | 17.35 | $17.52 | — |
| 2023-06-30 | 17.33 | $17.52 | — |
| 2023-06-29 | 17.30 | $17.36 | — |
| 2023-06-28 | 17.29 | $17.34 | — |
| 2023-06-27 | 17.27 | $17.33 | — |
| 2023-06-26 | 17.26 | $17.18 | — |
| 2023-06-23 | 17.25 | $17.21 | — |
| 2023-06-22 | 17.24 | $17.33 | — |
| 2023-06-21 | 17.22 | $17.34 | — |
| 2023-06-20 | 17.19 | $17.38 | — |
| 2023-06-16 | 17.16 | $17.47 | — |
| 2023-06-15 | 17.12 | $17.54 | — |
| 2023-06-14 | 17.06 | $17.36 | — |
| 2023-06-13 | 17.02 | $17.34 | — |
| 2023-06-12 | 16.98 | $17.26 | — |
| 2023-06-09 | 16.95 | $17.12 | — |
| 2023-06-08 | 16.92 | $17.12 | — |
| 2023-06-07 | 16.90 | $17.04 | — |
| 2023-06-06 | 16.88 | $17.10 | — |
| 2023-06-05 | 16.85 | $17.04 | — |
| 2023-06-02 | 16.83 | $17.09 | — |
| 2023-06-01 | 16.80 | $16.89 | — |
| 2023-05-31 | 16.79 | $16.75 | — |
| 2023-05-30 | 16.79 | $16.82 | — |
| 2023-05-26 | 16.79 | $16.87 | — |
| 2023-05-25 | 16.78 | $16.66 | — |
| 2023-05-24 | 16.80 | $16.64 | — |
| 2023-05-23 | 16.81 | $16.76 | — |
| 2023-05-22 | 16.81 | $16.93 | — |
| 2023-05-19 | 16.80 | $16.91 | — |
| 2023-05-18 | 16.79 | $16.91 | — |
| 2023-05-17 | 16.77 | $16.83 | — |
| 2023-05-16 | 16.77 | $16.71 | — |
| 2023-05-15 | 16.77 | $16.82 | — |
| 2023-05-12 | 16.77 | $16.74 | — |
| 2023-05-11 | 16.77 | $16.78 | — |
| 2023-05-10 | 16.78 | $16.81 | — |
| 2023-05-09 | 16.77 | $16.77 | — |
| 2023-05-08 | 16.77 | $16.82 | — |
| 2023-05-05 | 16.77 | $16.82 | — |
| 2023-05-04 | 16.77 | $16.63 | — |
| 2023-05-03 | 16.78 | $16.70 | — |
| 2023-05-02 | 16.79 | $16.73 | — |
| 2023-05-01 | 16.79 | $16.87 | — |
| 2023-04-28 | 16.78 | $16.89 | — |
| 2023-04-27 | 16.77 | $16.78 | — |
| 2023-04-26 | 16.76 | $16.59 | — |
| 2023-04-25 | 16.77 | $16.65 | — |
| 2023-04-24 | 16.77 | $16.84 | — |
| 2023-04-21 | 16.76 | $16.83 | — |
| 2023-04-20 | 16.74 | $16.81 | — |
| 2023-04-19 | 16.72 | $16.85 | — |
| 2023-04-18 | 16.69 | $16.88 | — |
| 2023-04-17 | 16.66 | $16.84 | — |
| 2023-04-14 | 16.62 | $16.83 | — |
| 2023-04-13 | 16.59 | $16.88 | — |
| 2023-04-12 | 16.54 | $16.72 | — |
| 2023-04-11 | 16.51 | $16.73 | — |
| 2023-04-10 | 16.47 | $16.68 | — |
| 2023-04-06 | 16.44 | $16.67 | — |
| 2023-04-05 | 16.40 | $16.63 | — |
| 2023-04-04 | 16.36 | $16.69 | — |
| 2023-04-03 | 16.32 | $16.75 | — |
| 2023-03-31 | 16.27 | $16.68 | — |
| 2023-03-30 | 16.23 | $16.51 | — |
| 2023-03-29 | 16.20 | $16.42 | — |
| 2023-03-28 | 16.18 | $16.25 | — |
| 2023-03-27 | 16.18 | $16.25 | — |
| 2023-03-24 | 16.17 | $16.23 | — |
| 2023-03-23 | 16.17 | $16.21 | — |
| 2023-03-22 | 16.17 | $16.15 | — |
| 2023-03-21 | 16.18 | $16.29 | — |
| 2023-03-20 | 16.18 | $16.14 | — |
| 2023-03-17 | 16.19 | $16.03 | — |
| 2023-03-16 | 16.21 | $16.14 | — |
| 2023-03-15 | 16.23 | $15.95 | — |
| 2023-03-14 | 16.27 | $16.13 | — |
| 2023-03-13 | 16.30 | $15.95 | — |
| 2023-03-10 | 16.34 | $15.97 | — |
| 2023-03-09 | 16.39 | $16.13 | — |
| 2023-03-08 | 16.43 | $16.33 | — |
| 2023-03-07 | 16.44 | $16.33 | — |
| 2023-03-06 | 16.47 | $16.54 | — |
| 2023-03-03 | 16.47 | $16.57 | — |
| 2023-03-02 | 16.47 | $16.35 | — |
| 2023-03-01 | 16.50 | $16.27 | — |
| 2023-02-28 | 16.53 | $16.27 | — |
| 2023-02-27 | 16.57 | $16.31 | — |
| 2023-02-24 | 16.60 | $16.23 | — |
| 2023-02-23 | 16.65 | $16.39 | — |
| 2023-02-22 | 16.68 | $16.34 | — |
| 2023-02-21 | 16.71 | $16.37 | — |
| 2023-02-17 | 16.75 | $16.62 | — |
| 2023-02-16 | 16.76 | $16.67 | — |
| 2023-02-15 | 16.76 | $16.82 | — |
| 2023-02-14 | 16.75 | $16.81 | — |
| 2023-02-13 | 16.73 | $16.80 | — |
| 2023-02-10 | 16.72 | $16.65 | — |
| 2023-02-09 | 16.72 | $16.67 | — |
| 2023-02-08 | 16.72 | $16.76 | — |
| 2023-02-07 | 16.70 | $16.86 | — |
| 2023-02-06 | 16.67 | $16.72 | — |
| 2023-02-03 | 16.65 | $16.84 | — |
| 2023-02-02 | 16.62 | $17.01 | — |
| 2023-02-01 | 16.56 | $16.89 | — |
| 2023-01-31 | 16.51 | $16.73 | — |
| 2023-01-30 | 16.47 | $16.56 | — |
| 2023-01-27 | 16.45 | $16.72 | — |
| 2023-01-26 | 16.40 | $16.73 | — |
| 2023-01-25 | 16.35 | $16.62 | — |
| 2023-01-24 | 16.30 | $16.60 | — |
| 2023-01-23 | 16.26 | $16.60 | — |
| 2023-01-20 | 16.21 | $16.47 | — |
| 2023-01-19 | 16.19 | $16.27 | — |
| 2023-01-18 | 16.18 | $16.35 | — |
| 2023-01-17 | 16.17 | $16.48 | — |
| 2023-01-13 | 16.14 | $16.51 | — |
| 2023-01-12 | 16.12 | $16.45 | — |
| 2023-01-11 | 16.11 | $16.34 | — |
| 2023-01-10 | 16.11 | $16.19 | — |
| 2023-01-09 | 16.14 | $16.13 | — |
| 2023-01-06 | 16.17 | $16.09 | — |
| 2023-01-05 | 16.21 | $15.78 | — |
| 2023-01-04 | 16.28 | $15.89 | — |
| 2023-01-03 | 16.36 | $15.76 | — |
| 2022-12-30 | 16.45 | $15.79 | — |
| 2022-12-29 | 16.55 | $15.84 | — |
| 2022-12-28 | 16.65 | $15.62 | — |
| 2022-12-27 | 16.77 | $15.76 | — |
| 2022-12-23 | 16.89 | $15.80 | — |
| 2022-12-22 | 17.02 | $16.75 | — |
| 2022-12-21 | 17.05 | $16.92 | — |
| 2022-12-20 | 17.07 | $16.73 | — |
| 2022-12-19 | 17.10 | $16.71 | — |
| 2022-12-16 | 17.14 | $16.83 | — |
| 2022-12-15 | 17.17 | $16.98 | — |
| 2022-12-14 | 17.19 | $17.31 | — |
| 2022-12-13 | 17.17 | $17.35 | — |
| 2022-12-12 | 17.14 | $17.22 | — |
| 2022-12-09 | 17.13 | $17.07 | — |
| 2022-12-08 | 17.13 | $17.15 | — |
| 2022-12-07 | 17.12 | $17.04 | — |
| 2022-12-06 | 17.11 | $17.04 | — |
| 2022-12-05 | 17.11 | $17.20 | — |
| 2022-12-02 | 17.08 | $17.46 | — |
| 2022-12-01 | 17.02 | $17.45 | — |
| 2022-11-30 | 16.95 | $17.40 | — |
| 2022-11-29 | 16.89 | $16.97 | — |
| 2022-11-28 | 16.86 | $16.96 | — |
| 2022-11-25 | 16.83 | $17.16 | — |
| 2022-11-23 | 16.78 | $17.14 | — |
| 2022-11-22 | 16.72 | $17.03 | — |
| 2022-11-21 | 16.67 | $16.86 | — |
| 2022-11-18 | 16.63 | $16.93 | — |
| 2022-11-17 | 16.58 | $16.88 | — |
| 2022-11-16 | 16.53 | $16.95 | — |
| 2022-11-15 | 16.47 | $17.07 | — |
| 2022-11-14 | 16.39 | $16.91 | — |
| 2022-11-11 | 16.32 | $17.03 | — |
| 2022-11-10 | 16.23 | $16.87 | — |
| 2022-11-09 | 16.15 | $16.16 | — |
| 2022-11-08 | 16.13 | $16.41 | — |
| 2022-11-07 | 16.09 | $16.31 | — |
| 2022-11-04 | 16.05 | $16.19 | — |
| 2022-11-03 | 16.02 | $15.93 | — |
| 2022-11-02 | 16.02 | $16.04 | — |
| 2022-11-01 | 16.01 | $16.32 | — |
| 2022-10-31 | 15.97 | $16.30 | — |
| 2022-10-28 | 15.92 | $16.39 | — |
| 2022-10-27 | 15.87 | $16.17 | — |
| 2022-10-26 | 15.84 | $16.23 | — |
| 2022-10-25 | 15.79 | $16.22 | — |
| 2022-10-24 | 15.75 | $15.98 | — |
| 2022-10-21 | 15.72 | $15.91 | — |
| 2022-10-20 | 15.70 | $15.63 | — |
| 2022-10-19 | 15.71 | $15.73 | — |
| 2022-10-18 | 15.72 | $15.86 | — |
| 2022-10-17 | 15.71 | $15.73 | — |
| 2022-10-14 | 15.72 | $15.40 | — |
| 2022-10-13 | 15.76 | $15.69 | — |
| 2022-10-12 | 15.79 | $15.45 | — |
| 2022-10-11 | 15.84 | $15.48 | — |
| 2022-10-10 | 15.89 | $15.59 | — |
| 2022-10-07 | 15.95 | $15.72 | — |
| 2022-10-06 | 15.99 | $16.04 | — |
| 2022-10-05 | 16.01 | $16.19 | — |
| 2022-10-04 | 16.02 | $16.24 | — |
| 2022-10-03 | 16.03 | $15.79 | — |
| 2022-09-30 | 16.08 | $15.45 | — |
| 2022-09-29 | 16.17 | $15.58 | — |
| 2022-09-28 | 16.26 | $15.83 | — |
| 2022-09-27 | 16.32 | $15.54 | — |
| 2022-09-26 | 16.42 | $15.56 | — |
| 2022-09-23 | 16.53 | $15.75 | — |
| 2022-09-22 | 16.62 | $16.04 | — |
| 2022-09-21 | 16.70 | $16.20 | — |
| 2022-09-20 | 16.76 | $16.42 | — |
| 2022-09-19 | 16.81 | $16.59 | — |
| 2022-09-16 | 16.85 | $16.52 | — |
| 2022-09-15 | 16.90 | $16.63 | — |
| 2022-09-14 | 16.94 | $16.76 | — |
| 2022-09-13 | 16.98 | $16.71 | — |
| 2022-09-12 | 17.03 | $17.28 | — |
| 2022-09-09 | 17.02 | $17.13 | — |
| 2022-09-08 | 17.04 | $16.88 | — |
| 2022-09-07 | 17.08 | $16.78 | — |
| 2022-09-06 | 17.13 | $16.56 | — |
| 2022-09-02 | 17.21 | $16.65 | — |
| 2022-09-01 | 17.28 | $16.73 | — |
| 2022-08-31 | 17.35 | $16.78 | — |
| 2022-08-30 | 17.42 | $16.87 | — |
| 2022-08-29 | 17.48 | $17.02 | — |
| 2022-08-26 | 17.53 | $17.12 | — |
| 2022-08-25 | 17.57 | $17.55 | — |
| 2022-08-24 | 17.57 | $17.34 | — |
| 2022-08-23 | 17.58 | $17.29 | — |
| 2022-08-22 | 17.60 | $17.29 | — |
| 2022-08-19 | 17.62 | $17.59 | — |
| 2022-08-18 | 17.60 | $17.79 | — |
| 2022-08-17 | 17.56 | $17.77 | — |
| 2022-08-16 | 17.52 | $17.91 | — |
| 2022-08-15 | 17.46 | $17.91 | — |
| 2022-08-12 | 17.39 | $17.90 | — |
| 2022-08-11 | 17.32 | $17.67 | — |
| 2022-08-10 | 17.26 | $17.68 | — |
| 2022-08-09 | 17.19 | $17.36 | — |
| 2022-08-08 | 17.15 | $17.47 | — |
| 2022-08-05 | 17.10 | $17.43 | — |
| 2022-08-04 | 17.04 | $17.46 | — |
| 2022-08-03 | 16.98 | $17.42 | — |
| 2022-08-02 | 16.91 | $17.23 | — |
| 2022-08-01 | 16.86 | $17.34 | — |
| 2022-07-29 | 16.80 | $17.36 | — |
| 2022-07-28 | 16.73 | $17.22 | — |
| 2022-07-27 | 16.67 | $17.05 | — |
| 2022-07-26 | 16.62 | $16.73 | — |
| 2022-07-25 | 16.61 | $16.88 | — |
| 2022-07-22 | 16.58 | $16.84 | — |
| 2022-07-21 | 16.55 | $16.95 | — |
| 2022-07-20 | 16.50 | $16.81 | — |
| 2022-07-19 | 16.47 | $16.76 | — |
| 2022-07-18 | 16.44 | $16.41 | — |
| 2022-07-15 | 16.44 | $16.45 | — |
| 2022-07-14 | 16.44 | $16.20 | — |
| 2022-07-13 | 16.46 | $16.30 | — |
| 2022-07-12 | 16.47 | $16.35 | — |
| 2022-07-11 | 16.48 | $16.46 | — |
| 2022-07-08 | 16.48 | $16.64 | — |
| 2022-07-07 | 16.47 | $16.65 | — |
| 2022-07-06 | 16.47 | $16.44 | — |
| 2022-07-05 | 16.49 | $16.44 | — |
| 2022-07-01 | 16.51 | $16.50 | — |
| 2022-06-30 | 16.54 | $16.39 | — |
| 2022-06-29 | 16.58 | $16.49 | — |
| 2022-06-28 | 16.62 | $16.53 | — |
| 2022-06-27 | 16.66 | $16.73 | — |
| 2022-06-24 | 16.69 | $16.75 | — |
| 2022-06-23 | 16.71 | $16.36 | — |
| 2022-06-22 | 16.78 | $16.27 | — |
| 2022-06-21 | 16.86 | $16.31 | — |
| 2022-06-17 | 16.94 | $16.03 | — |
| 2022-06-16 | 17.05 | $16.01 | — |
| 2022-06-15 | 17.17 | $16.45 | — |
| 2022-06-14 | 17.25 | $16.23 | — |
| 2022-06-13 | 17.35 | $16.32 | — |
| 2022-06-10 | 17.45 | $16.91 | — |
| 2022-06-09 | 17.50 | $17.29 | — |
| 2022-06-08 | 17.50 | $17.63 | — |
| 2022-06-07 | 17.47 | $17.79 | — |
| 2022-06-06 | 17.42 | $17.66 | — |
| 2022-06-03 | 17.38 | $17.62 | — |
| 2022-06-02 | 17.35 | $17.84 | — |
| 2022-06-01 | 17.29 | $17.56 | — |
| 2022-05-31 | 17.27 | $17.70 | — |
| 2022-05-27 | 17.23 | $17.80 | — |
| 2022-05-26 | 17.17 | $17.47 | — |
| 2022-05-25 | 17.16 | $17.22 | — |
| 2022-05-24 | 17.17 | $17.09 | — |
| 2022-05-23 | 17.19 | $17.19 | — |
| 2022-05-20 | 17.21 | $17.01 | — |
| 2022-05-19 | 17.25 | $16.96 | — |
| 2022-05-18 | 17.30 | $16.97 | — |
| 2022-05-17 | 17.36 | $17.45 | — |
| 2022-05-16 | 17.38 | $17.16 | — |
| 2022-05-13 | 17.44 | $17.20 | — |
| 2022-05-12 | 17.49 | $16.82 | — |
| 2022-05-11 | 17.60 | $16.80 | — |
| 2022-05-10 | 17.71 | $16.95 | — |
| 2022-05-09 | 17.82 | $16.89 | — |
| 2022-05-06 | 17.94 | $17.41 | — |
| 2022-05-05 | 18.02 | $17.56 | — |
| 2022-05-04 | 18.09 | $18.09 | — |
| 2022-05-03 | 18.12 | $17.72 | — |
| 2022-05-02 | 18.18 | $17.65 | — |
| 2022-04-29 | 18.26 | $17.59 | — |
| 2022-04-28 | 18.36 | $18.02 | — |
| 2022-04-27 | 18.42 | $17.72 | — |
| 2022-04-26 | 18.51 | $17.68 | — |
| 2022-04-25 | 18.62 | $18.11 | — |
| 2022-04-22 | 18.69 | $18.07 | — |
| 2022-04-21 | 18.77 | $18.44 | — |
| 2022-04-20 | 18.81 | $18.70 | — |
| 2022-04-19 | 18.83 | $18.72 | — |
| 2022-04-18 | 18.85 | $18.54 | — |
| 2022-04-14 | 18.89 | $18.59 | — |
| 2022-04-13 | 18.93 | $18.76 | — |
| 2022-04-12 | 18.94 | $18.56 | — |
| 2022-04-11 | 18.98 | $18.61 | — |
| 2022-04-08 | 19.01 | $18.85 | — |
| 2022-04-07 | 19.00 | $18.89 | — |
| 2022-04-06 | 19.00 | $18.85 | — |
| 2022-04-05 | 18.99 | $19.03 | — |
| 2022-04-04 | 18.96 | $19.27 | — |
| 2022-04-01 | 18.90 | $19.13 | — |
| 2022-03-31 | 18.85 | $19.03 | — |
| 2022-03-30 | 18.81 | $19.28 | — |
| 2022-03-29 | 18.75 | $19.36 | — |
| 2022-03-28 | 18.67 | $19.09 | — |
| 2022-03-25 | 18.61 | $19.02 | — |
| 2022-03-24 | 18.56 | $19.02 | — |
| 2022-03-23 | 18.51 | $18.84 | — |
| 2022-03-22 | 18.48 | $19.03 | — |
| 2022-03-21 | 18.42 | $18.87 | — |
| 2022-03-18 | 18.38 | $18.95 | — |
| 2022-03-17 | 18.33 | $18.75 | — |
| 2022-03-16 | 18.31 | $18.51 | — |
| 2022-03-15 | 18.31 | $18.08 | — |
| 2022-03-14 | 18.35 | $17.85 | — |
| 2022-03-11 | 18.42 | $17.99 | — |
| 2022-03-10 | 18.49 | $18.21 | — |
| 2022-03-09 | 18.54 | $18.29 | — |
| 2022-03-08 | 18.59 | $17.86 | — |
| 2022-03-07 | 18.68 | $17.93 | — |
| 2022-03-04 | 18.78 | $18.42 | — |
| 2022-03-03 | 18.83 | $18.62 | — |
| 2022-03-02 | 18.86 | $18.80 | — |
| 2022-03-01 | 18.89 | $18.57 | — |
| 2022-02-28 | 18.94 | $18.82 | — |
| 2022-02-25 | 18.96 | $18.86 | — |
| 2022-02-24 | 18.98 | $18.50 | — |
| 2022-02-23 | 19.04 | $18.39 | — |
| 2022-02-22 | 19.11 | $18.63 | — |
| 2022-02-18 | 19.15 | $18.81 | — |
| 2022-02-17 | 19.18 | $18.94 | — |
| 2022-02-16 | 19.21 | $19.26 | — |
| 2022-02-15 | 19.20 | $19.24 | — |
| 2022-02-14 | 19.19 | $18.96 | — |
| 2022-02-11 | 19.22 | $19.06 | — |
| 2022-02-10 | 19.24 | $19.32 | — |
| 2022-02-09 | 19.24 | $19.57 | — |
| 2022-02-08 | 19.22 | $19.30 | — |
| 2022-02-07 | 19.23 | $19.19 | — |
| 2022-02-04 | 19.25 | $19.23 | — |
| 2022-02-03 | 19.27 | $19.15 | — |
| 2022-02-02 | 19.31 | $19.54 | — |
| 2022-02-01 | 19.31 | $19.44 | — |
| 2022-01-31 | 19.32 | $19.29 | — |
| 2022-01-28 | 19.36 | $18.96 | — |
| 2022-01-27 | 19.43 | $18.69 | — |
| 2022-01-26 | 19.54 | $18.79 | — |
| 2022-01-25 | 19.65 | $18.84 | — |
| 2022-01-24 | 19.76 | $19.03 | — |
| 2022-01-21 | 19.86 | $19.05 | — |
| 2022-01-20 | 19.97 | $19.37 | — |
| 2022-01-19 | 20.06 | $19.49 | — |
| 2022-01-18 | 20.14 | $19.59 | — |
| 2022-01-14 | 20.22 | $19.92 | — |
| 2022-01-13 | 20.27 | $19.93 | — |
| 2022-01-12 | 20.33 | $20.17 | — |
| 2022-01-11 | 20.37 | $20.09 | — |
| 2022-01-10 | 20.42 | $19.91 | — |
| 2022-01-07 | 20.49 | $19.96 | — |
| 2022-01-06 | 20.56 | $20.03 | — |
| 2022-01-05 | 20.63 | $20.08 | — |
| 2022-01-04 | 20.70 | $20.43 | — |
| 2022-01-03 | 20.74 | $20.47 | — |
| 2021-12-31 | 20.78 | $20.45 | — |
| 2021-12-30 | 20.82 | $20.47 | — |
| 2021-12-29 | 20.86 | $20.47 | — |
| 2021-12-28 | 20.90 | $20.46 | — |
| 2021-12-27 | 20.94 | $20.49 | — |
| 2021-12-23 | 20.98 | $21.30 | — |
| 2021-12-22 | 20.95 | $21.18 | — |
| 2021-12-21 | 20.92 | $21.00 | — |
| 2021-12-20 | 20.92 | $20.66 | — |
| 2021-12-17 | 20.95 | $20.84 | — |
| 2021-12-16 | 20.97 | $20.96 | — |
| 2021-12-15 | 20.98 | $21.08 | — |
| 2021-12-14 | 20.98 | $20.84 | — |
| 2021-12-13 | 21.00 | $20.98 | — |
| 2021-12-10 | 21.02 | $21.15 | — |
| 2021-12-09 | 21.02 | $21.03 | — |
| 2021-12-08 | 21.03 | $21.20 | — |
| 2021-12-07 | 21.03 | $21.14 | — |
| 2021-12-06 | 21.04 | $20.77 | — |
| 2021-12-03 | 21.08 | $20.61 | — |
| 2021-12-02 | 21.15 | $20.77 | — |
| 2021-12-01 | 21.20 | $20.55 | — |
| 2021-11-30 | 21.28 | $20.72 | — |
| 2021-11-29 | 21.34 | $21.06 | — |
| 2021-11-26 | 21.37 | $20.88 | — |
| 2021-11-24 | 21.43 | $21.26 | — |
| 2021-11-23 | 21.44 | $21.22 | — |
| 2021-11-22 | 21.46 | $21.24 | — |
| 2021-11-19 | 21.47 | $21.42 | — |
| 2021-11-18 | 21.47 | $21.51 | — |
| 2021-11-17 | 21.46 | $21.54 | — |
| 2021-11-16 | 21.44 | $21.59 | — |
| 2021-11-15 | 21.42 | $21.56 | — |
| 2021-11-12 | 21.39 | $21.56 | — |
| 2021-11-11 | 21.36 | $21.41 | — |
| 2021-11-10 | 21.35 | $21.37 | — |
| 2021-11-09 | 21.33 | $21.56 | — |
| 2021-11-08 | 21.29 | $21.58 | — |
| 2021-11-05 | 21.24 | $21.55 | — |
| 2021-11-04 | 21.18 | $21.48 | — |
| 2021-11-03 | 21.13 | $21.45 | — |
| 2021-11-02 | 21.08 | $21.34 | — |
| 2021-11-01 | 21.04 | $21.32 | — |
| 2021-10-29 | 20.99 | $21.25 | — |
| 2021-10-28 | 20.94 | $21.26 | — |
| 2021-10-27 | 20.89 | $21.09 | — |
| 2021-10-26 | 20.85 | $21.20 | — |
| 2021-10-25 | 20.79 | $21.19 | — |
| 2021-10-22 | 20.74 | $21.14 | — |
| 2021-10-21 | 20.68 | $21.12 | — |
| 2021-10-20 | 20.63 | $21.07 | — |
| 2021-10-19 | 20.58 | $21.01 | — |
| 2021-10-18 | 20.54 | $20.88 | — |
| 2021-10-15 | 20.51 | $20.87 | — |
| 2021-10-14 | 20.47 | $20.76 | — |
| 2021-10-13 | 20.45 | $20.48 | — |
| 2021-10-12 | 20.46 | $20.36 | — |
| 2021-10-11 | 20.48 | $20.37 | — |
| 2021-10-08 | 20.50 | $20.49 | — |
| 2021-10-07 | 20.51 | $20.53 | — |
| 2021-10-06 | 20.52 | $20.37 | — |
| 2021-10-05 | 20.55 | $20.35 | — |
| 2021-10-04 | 20.58 | $20.18 | — |
| 2021-10-01 | 20.64 | $20.41 | — |
| 2021-09-30 | 20.68 | $20.24 | — |
| 2021-09-29 | 20.73 | $20.38 | — |
| 2021-09-28 | 20.78 | $20.38 | — |
| 2021-09-27 | 20.83 | $20.78 | — |
| 2021-09-24 | 20.84 | $20.83 | — |
| 2021-09-23 | 20.85 | $20.86 | — |
| 2021-09-22 | 20.85 | $20.68 | — |
| 2021-09-21 | 20.87 | $20.55 | — |
| 2021-09-20 | 20.90 | $20.50 | — |
| 2021-09-17 | 20.94 | $20.81 | — |
| 2021-09-16 | 20.95 | $20.92 | — |
| 2021-09-15 | 20.95 | $20.96 | — |
| 2021-09-14 | 20.94 | $20.85 | — |
| 2021-09-13 | 20.94 | $20.93 | — |
| 2021-09-10 | 20.93 | $20.89 | — |
| 2021-09-09 | 20.92 | $20.96 | — |
| 2021-09-08 | 20.91 | $21.01 | — |
| 2021-09-07 | 20.89 | $21.09 | — |
| 2021-09-03 | 20.86 | $21.14 | — |
| 2021-09-02 | 20.82 | $21.13 | — |
| 2021-09-01 | 20.78 | $21.05 | — |
| 2021-08-31 | 20.75 | $20.98 | — |
| 2021-08-30 | 20.72 | $20.98 | — |
| 2021-08-27 | 20.70 | $20.93 | — |
| 2021-08-26 | 20.67 | $20.73 | — |
| 2021-08-25 | 20.66 | $20.84 | — |
| 2021-08-24 | 20.64 | $20.78 | — |
| 2021-08-23 | 20.62 | $20.71 | — |
| 2021-08-20 | 20.61 | $20.54 | — |
| 2021-08-19 | 20.62 | $20.43 | — |
| 2021-08-18 | 20.64 | $20.47 | — |
| 2021-08-17 | 20.65 | $20.62 | — |
| 2021-08-16 | 20.64 | $20.74 | — |
| 2021-08-13 | 20.63 | $20.76 | — |
| 2021-08-12 | 20.60 | $20.72 | — |
| 2021-08-11 | 20.58 | $20.71 | — |
| 2021-08-10 | 20.56 | $20.67 | — |
| 2021-08-09 | 20.54 | $20.65 | — |
| 2021-08-06 | 20.52 | $20.66 | — |
| 2021-08-05 | 20.50 | $20.69 | — |
| 2021-08-04 | 20.48 | $20.60 | — |
| 2021-08-03 | 20.46 | $20.65 | — |
| 2021-08-02 | 20.44 | $20.53 | — |
| 2021-07-30 | 20.43 | $20.51 | — |
| 2021-07-29 | 20.42 | $20.61 | — |
| 2021-07-28 | 20.40 | $20.52 | — |
| 2021-07-27 | 20.39 | $20.44 | — |
| 2021-07-26 | 20.38 | $20.54 | — |
| 2021-07-23 | 20.37 | $20.56 | — |
| 2021-07-22 | 20.35 | $20.40 | — |
| 2021-07-21 | 20.34 | $20.36 | — |
| 2021-07-20 | 20.34 | $20.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.69
2026-07-17
Close Price
$24.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
19.78
Maximum
24.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.69 | $24.41 | — |
| 2026-07-16 | 24.74 | $24.61 | — |
| 2026-07-15 | 24.76 | $24.74 | — |
| 2026-07-14 | 24.75 | $24.62 | — |
| 2026-07-13 | 24.77 | $24.55 | — |
| 2026-07-10 | 24.80 | $24.78 | — |
| 2026-07-09 | 24.79 | $24.77 | — |
| 2026-07-08 | 24.77 | $24.62 | — |
| 2026-07-07 | 24.79 | $24.72 | — |
| 2026-07-06 | 24.79 | $24.89 | — |
| 2026-07-02 | 24.75 | $24.72 | — |
| 2026-07-01 | 24.74 | $24.76 | — |
| 2026-06-30 | 24.72 | $24.86 | — |
| 2026-06-29 | 24.67 | $24.76 | — |
| 2026-06-26 | 24.64 | $24.53 | — |
| 2026-06-25 | 24.64 | $24.56 | — |
| 2026-06-24 | 24.65 | $24.46 | — |
| 2026-06-23 | 24.67 | $24.43 | — |
| 2026-06-22 | 24.70 | $24.72 | — |
| 2026-06-18 | 24.68 | $24.78 | — |
| 2026-06-17 | 24.63 | $24.56 | — |
| 2026-06-16 | 24.63 | $24.75 | — |
| 2026-06-15 | 24.58 | $24.83 | — |
| 2026-06-12 | 24.51 | $24.48 | — |
| 2026-06-11 | 24.50 | $24.40 | — |
| 2026-06-10 | 24.50 | $23.95 | — |
| 2026-06-09 | 24.60 | $24.29 | — |
| 2026-06-08 | 24.64 | $24.20 | — |
| 2026-06-05 | 24.71 | $24.14 | — |
| 2026-06-04 | 24.80 | $24.72 | — |
| 2026-06-03 | 24.77 | $24.68 | — |
| 2026-06-02 | 24.75 | $24.82 | — |
| 2026-06-01 | 24.70 | $24.77 | — |
| 2026-05-29 | 24.64 | $24.77 | — |
| 2026-05-28 | 24.58 | $24.71 | — |
| 2026-05-27 | 24.51 | $24.60 | — |
| 2026-05-26 | 24.46 | $24.54 | — |
| 2026-05-22 | 24.40 | $24.36 | — |
| 2026-05-21 | 24.38 | $24.32 | — |
| 2026-05-20 | 24.36 | $24.22 | — |
| 2026-05-19 | 24.35 | $23.97 | — |
| 2026-05-18 | 24.39 | $24.15 | — |
| 2026-05-15 | 24.40 | $24.14 | — |
| 2026-05-14 | 24.41 | $24.49 | — |
| 2026-05-13 | 24.35 | $24.36 | — |
| 2026-05-12 | 24.30 | $24.27 | — |
| 2026-05-11 | 24.26 | $24.35 | — |
| 2026-05-08 | 24.20 | $24.33 | — |
| 2026-05-07 | 24.12 | $24.21 | — |
| 2026-05-06 | 24.06 | $24.38 | — |
| 2026-05-05 | 23.95 | $24.00 | — |
| 2026-05-04 | 23.90 | $23.87 | — |
| 2026-05-01 | 23.87 | $23.91 | — |
| 2026-04-30 | 23.82 | $23.89 | — |
| 2026-04-29 | 23.76 | $23.62 | — |
| 2026-04-28 | 23.75 | $23.69 | — |
| 2026-04-27 | 23.73 | $23.82 | — |
| 2026-04-24 | 23.67 | $23.82 | — |
| 2026-04-23 | 23.60 | $23.71 | — |
| 2026-04-22 | 23.54 | $23.78 | — |
| 2026-04-21 | 23.45 | $23.61 | — |
| 2026-04-20 | 23.38 | $23.80 | — |
| 2026-04-17 | 23.26 | $23.87 | — |
| 2026-04-16 | 23.11 | $23.64 | — |
| 2026-04-15 | 22.98 | $23.65 | — |
| 2026-04-14 | 22.82 | $23.58 | — |
| 2026-04-13 | 22.65 | $23.35 | — |
| 2026-04-10 | 22.51 | $23.13 | — |
| 2026-04-09 | 22.39 | $23.12 | — |
| 2026-04-08 | 22.25 | $23.05 | — |
| 2026-04-07 | 22.11 | $22.44 | — |
| 2026-04-06 | 22.07 | $22.40 | — |
| 2026-04-02 | 22.03 | $22.33 | — |
| 2026-04-01 | 22.01 | $22.35 | — |
| 2026-03-31 | 21.99 | $22.17 | — |
| 2026-03-30 | 21.99 | $21.67 | — |
| 2026-03-27 | 22.11 | $21.72 | — |
| 2026-03-26 | 22.24 | $21.98 | — |
| 2026-03-25 | 22.33 | $22.36 | — |
| 2026-03-24 | 22.37 | $22.20 | — |
| 2026-03-23 | 22.44 | $22.27 | — |
| 2026-03-20 | 22.52 | $22.05 | — |
| 2026-03-19 | 22.65 | $22.42 | — |
| 2026-03-18 | 22.73 | $22.48 | — |
| 2026-03-17 | 22.80 | $22.74 | — |
| 2026-03-16 | 22.84 | $22.68 | — |
| 2026-03-13 | 22.90 | $22.47 | — |
| 2026-03-12 | 23.01 | $22.61 | — |
| 2026-03-11 | 23.12 | $22.95 | — |
| 2026-03-10 | 23.16 | $23.00 | — |
| 2026-03-09 | 23.21 | $22.98 | — |
| 2026-03-06 | 23.27 | $22.86 | — |
| 2026-03-05 | 23.36 | $23.08 | — |
| 2026-03-04 | 23.42 | $23.23 | — |
| 2026-03-03 | 23.46 | $23.12 | — |
| 2026-03-02 | 23.53 | $23.49 | — |
| 2026-02-27 | 23.53 | $23.59 | — |
| 2026-02-26 | 23.51 | $23.63 | — |
| 2026-02-25 | 23.48 | $23.67 | — |
| 2026-02-24 | 23.43 | $23.52 | — |
| 2026-02-23 | 23.41 | $23.39 | — |
| 2026-02-20 | 23.41 | $23.57 | — |
| 2026-02-19 | 23.38 | $23.43 | — |
| 2026-02-18 | 23.37 | $23.45 | — |
| 2026-02-17 | 23.35 | $23.35 | — |
| 2026-02-13 | 23.35 | $23.33 | — |
| 2026-02-12 | 23.36 | $23.31 | — |
| 2026-02-11 | 23.37 | $23.53 | — |
| 2026-02-10 | 23.33 | $23.50 | — |
| 2026-02-09 | 23.30 | $23.53 | — |
| 2026-02-06 | 23.25 | $23.38 | — |
| 2026-02-05 | 23.23 | $22.98 | — |
| 2026-02-04 | 23.29 | $23.20 | — |
| 2026-02-03 | 23.32 | $23.25 | — |
| 2026-02-02 | 23.34 | $23.39 | — |
| 2026-01-30 | 23.33 | $23.32 | — |
| 2026-01-29 | 23.33 | $23.51 | — |
| 2026-01-28 | 23.30 | $23.50 | — |
| 2026-01-27 | 23.26 | $23.53 | — |
| 2026-01-26 | 23.21 | $23.39 | — |
| 2026-01-23 | 23.19 | $23.33 | — |
| 2026-01-22 | 23.17 | $23.29 | — |
| 2026-01-21 | 23.16 | $23.22 | — |
| 2026-01-20 | 23.16 | $23.01 | — |
| 2026-01-16 | 23.21 | $23.36 | — |
| 2026-01-15 | 23.19 | $23.33 | — |
| 2026-01-14 | 23.18 | $23.28 | — |
| 2026-01-13 | 23.17 | $23.34 | — |
| 2026-01-12 | 23.16 | $23.39 | — |
| 2026-01-09 | 23.13 | $23.34 | — |
| 2026-01-08 | 23.11 | $23.16 | — |
| 2026-01-07 | 23.12 | $23.19 | — |
| 2026-01-06 | 23.14 | $23.25 | — |
| 2026-01-05 | 23.14 | $23.08 | — |
| 2026-01-02 | 23.18 | $22.91 | — |
| 2025-12-31 | 23.26 | $22.76 | — |
| 2025-12-30 | 23.39 | $22.88 | — |
| 2025-12-29 | 23.52 | $22.89 | — |
| 2025-12-26 | 23.66 | $22.92 | — |
| 2025-12-24 | 23.83 | $22.91 | — |
| 2025-12-23 | 24.02 | $24.20 | — |
| 2025-12-22 | 23.97 | $24.11 | — |
| 2025-12-19 | 23.93 | $23.96 | — |
| 2025-12-18 | 23.91 | $23.80 | — |
| 2025-12-17 | 23.93 | $23.62 | — |
| 2025-12-16 | 23.99 | $23.82 | — |
| 2025-12-15 | 24.01 | $23.90 | — |
| 2025-12-12 | 24.02 | $23.93 | — |
| 2025-12-11 | 24.02 | $24.20 | — |
| 2025-12-10 | 23.96 | $24.13 | — |
| 2025-12-09 | 23.91 | $23.95 | — |
| 2025-12-08 | 23.89 | $23.98 | — |
| 2025-12-05 | 23.86 | $24.01 | — |
| 2025-12-04 | 23.82 | $23.99 | — |
| 2025-12-03 | 23.77 | $23.98 | — |
| 2025-12-02 | 23.72 | $23.88 | — |
| 2025-12-01 | 23.68 | $23.85 | — |
| 2025-11-28 | 23.64 | $24.04 | — |
| 2025-11-26 | 23.56 | $23.92 | — |
| 2025-11-25 | 23.48 | $23.75 | — |
| 2025-11-24 | 23.43 | $23.49 | — |
| 2025-11-21 | 23.43 | $23.23 | — |
| 2025-11-20 | 23.48 | $23.06 | — |
| 2025-11-19 | 23.58 | $23.32 | — |
| 2025-11-18 | 23.63 | $23.28 | — |
| 2025-11-17 | 23.71 | $23.42 | — |
| 2025-11-14 | 23.77 | $23.57 | — |
| 2025-11-13 | 23.80 | $23.61 | — |
| 2025-11-12 | 23.83 | $23.94 | — |
| 2025-11-11 | 23.80 | $23.88 | — |
| 2025-11-10 | 23.77 | $23.83 | — |
| 2025-11-07 | 23.75 | $23.54 | — |
| 2025-11-06 | 23.78 | $23.51 | — |
| 2025-11-05 | 23.83 | $23.65 | — |
| 2025-11-04 | 23.85 | $23.57 | — |
| 2025-11-03 | 23.90 | $23.80 | — |
| 2025-10-31 | 23.90 | $23.79 | — |
| 2025-10-30 | 23.90 | $23.79 | — |
| 2025-10-29 | 23.90 | $24.02 | — |
| 2025-10-28 | 23.86 | $24.04 | — |
| 2025-10-27 | 23.80 | $24.05 | — |
| 2025-10-24 | 23.72 | $23.85 | — |
| 2025-10-23 | 23.68 | $23.71 | — |
| 2025-10-22 | 23.66 | $23.60 | — |
| 2025-10-21 | 23.66 | $23.70 | — |
| 2025-10-20 | 23.64 | $23.73 | — |
| 2025-10-17 | 23.60 | $23.53 | — |
| 2025-10-16 | 23.60 | $23.51 | — |
| 2025-10-15 | 23.61 | $23.57 | — |
| 2025-10-14 | 23.60 | $23.47 | — |
| 2025-10-13 | 23.61 | $23.48 | — |
| 2025-10-10 | 23.62 | $23.16 | — |
| 2025-10-09 | 23.69 | $23.64 | — |
| 2025-10-08 | 23.68 | $23.72 | — |
| 2025-10-07 | 23.65 | $23.60 | — |
| 2025-10-06 | 23.64 | $23.69 | — |
| 2025-10-03 | 23.60 | $23.66 | — |
| 2025-10-02 | 23.56 | $23.61 | — |
| 2025-10-01 | 23.53 | $23.55 | — |
| 2025-09-30 | 23.50 | $23.44 | — |
| 2025-09-29 | 23.49 | $23.38 | — |
| 2025-09-26 | 23.49 | $23.32 | — |
| 2025-09-25 | 23.50 | $23.24 | — |
| 2025-09-24 | 23.53 | $23.40 | — |
| 2025-09-23 | 23.53 | $23.50 | — |
| 2025-09-22 | 23.51 | $23.55 | — |
| 2025-09-19 | 23.47 | $23.51 | — |
| 2025-09-18 | 23.42 | $23.50 | — |
| 2025-09-17 | 23.38 | $23.41 | — |
| 2025-09-16 | 23.34 | $23.48 | — |
| 2025-09-15 | 23.29 | $23.46 | — |
| 2025-09-12 | 23.22 | $23.37 | — |
| 2025-09-11 | 23.16 | $23.42 | — |
| 2025-09-10 | 23.09 | $23.25 | — |
| 2025-09-09 | 23.03 | $23.13 | — |
| 2025-09-08 | 22.99 | $23.12 | — |
| 2025-09-05 | 22.95 | $23.03 | — |
| 2025-09-04 | 22.91 | $22.93 | — |
| 2025-09-03 | 22.89 | $22.79 | — |
| 2025-09-02 | 22.90 | $22.74 | — |
| 2025-08-29 | 22.91 | $22.87 | — |
| 2025-08-28 | 22.90 | $22.98 | — |
| 2025-08-27 | 22.87 | $22.89 | — |
| 2025-08-26 | 22.85 | $22.86 | — |
| 2025-08-25 | 22.82 | $22.80 | — |
| 2025-08-22 | 22.81 | $22.91 | — |
| 2025-08-21 | 22.77 | $22.61 | — |
| 2025-08-20 | 22.79 | $22.66 | — |
| 2025-08-19 | 22.80 | $22.70 | — |
| 2025-08-18 | 22.80 | $22.81 | — |
| 2025-08-15 | 22.78 | $22.80 | — |
| 2025-08-14 | 22.75 | $22.82 | — |
| 2025-08-13 | 22.72 | $22.85 | — |
| 2025-08-12 | 22.67 | $22.79 | — |
| 2025-08-11 | 22.63 | $22.55 | — |
| 2025-08-08 | 22.63 | $22.59 | — |
| 2025-08-07 | 22.61 | $22.54 | — |
| 2025-08-06 | 22.61 | $22.52 | — |
| 2025-08-05 | 22.61 | $22.43 | — |
| 2025-08-04 | 22.63 | $22.54 | — |
| 2025-08-01 | 22.63 | $22.24 | — |
| 2025-07-31 | 22.68 | $22.44 | — |
| 2025-07-30 | 22.71 | $22.53 | — |
| 2025-07-29 | 22.71 | $22.57 | — |
| 2025-07-28 | 22.71 | $22.62 | — |
| 2025-07-25 | 22.70 | $22.70 | — |
| 2025-07-24 | 22.66 | $22.65 | — |
| 2025-07-23 | 22.63 | $22.68 | — |
| 2025-07-22 | 22.58 | $22.47 | — |
| 2025-07-21 | 22.57 | $22.49 | — |
| 2025-07-18 | 22.55 | $22.46 | — |
| 2025-07-17 | 22.54 | $22.47 | — |
| 2025-07-16 | 22.51 | $22.38 | — |
| 2025-07-15 | 22.50 | $22.32 | — |
| 2025-07-14 | 22.50 | $22.43 | — |
| 2025-07-11 | 22.48 | $22.39 | — |
| 2025-07-10 | 22.45 | $22.49 | — |
| 2025-07-09 | 22.40 | $22.43 | — |
| 2025-07-08 | 22.35 | $22.30 | — |
| 2025-07-07 | 22.32 | $22.30 | — |
| 2025-07-03 | 22.28 | $22.43 | — |
| 2025-07-02 | 22.20 | $22.30 | — |
| 2025-07-01 | 22.14 | $22.24 | — |
| 2025-06-30 | 22.08 | $22.29 | — |
| 2025-06-27 | 22.00 | $22.19 | — |
| 2025-06-26 | 21.92 | $22.10 | — |
| 2025-06-25 | 21.85 | $21.91 | — |
| 2025-06-24 | 21.80 | $21.68 | — |
| 2025-06-23 | 21.79 | $21.68 | — |
| 2025-06-20 | 21.78 | $21.54 | — |
| 2025-06-18 | 21.79 | $21.59 | — |
| 2025-06-17 | 21.80 | $21.58 | — |
| 2025-06-16 | 21.81 | $21.73 | — |
| 2025-06-13 | 21.78 | $21.60 | — |
| 2025-06-12 | 21.77 | $21.81 | — |
| 2025-06-11 | 21.72 | $21.75 | — |
| 2025-06-10 | 21.67 | $21.69 | — |
| 2025-06-09 | 21.62 | $21.63 | — |
| 2025-06-06 | 21.57 | $21.60 | — |
| 2025-06-05 | 21.52 | $21.52 | — |
| 2025-06-04 | 21.48 | $21.53 | — |
| 2025-06-03 | 21.42 | $21.45 | — |
| 2025-06-02 | 21.37 | $21.39 | — |
| 2025-05-30 | 21.32 | $21.28 | — |
| 2025-05-29 | 21.29 | $21.27 | — |
| 2025-05-28 | 21.25 | $21.20 | — |
| 2025-05-27 | 21.22 | $21.30 | — |
| 2025-05-23 | 21.16 | $20.99 | — |
| 2025-05-22 | 21.15 | $21.03 | — |
| 2025-05-21 | 21.13 | $21.02 | — |
| 2025-05-20 | 21.11 | $21.27 | — |
| 2025-05-19 | 21.03 | $21.30 | — |
| 2025-05-16 | 20.92 | $21.22 | — |
| 2025-05-15 | 20.82 | $21.13 | — |
| 2025-05-14 | 20.71 | $21.02 | — |
| 2025-05-13 | 20.61 | $21.04 | — |
| 2025-05-12 | 20.48 | $20.95 | — |
| 2025-05-09 | 20.36 | $20.53 | — |
| 2025-05-08 | 20.30 | $20.52 | — |
| 2025-05-07 | 20.23 | $20.47 | — |
| 2025-05-06 | 20.17 | $20.45 | — |
| 2025-05-05 | 20.09 | $20.55 | — |
| 2025-05-02 | 19.98 | $20.59 | — |
| 2025-05-01 | 19.84 | $20.29 | — |
| 2025-04-30 | 19.75 | $20.23 | — |
| 2025-04-29 | 19.65 | $20.20 | — |
| 2025-04-28 | 19.55 | $20.12 | — |
| 2025-04-25 | 19.44 | $20.06 | — |
| 2025-04-24 | 19.33 | $19.97 | — |
| 2025-04-23 | 19.23 | $19.66 | — |
| 2025-04-22 | 19.17 | $19.42 | — |
| 2025-04-21 | 19.16 | $19.09 | — |
| 2025-04-17 | 19.22 | $19.38 | — |
| 2025-04-16 | 19.23 | $19.36 | — |
| 2025-04-15 | 19.25 | $19.58 | — |
| 2025-04-14 | 19.22 | $19.55 | — |
| 2025-04-11 | 19.20 | $19.39 | — |
| 2025-04-10 | 19.21 | $19.12 | — |
| 2025-04-09 | 19.29 | $19.52 | — |
| 2025-04-08 | 19.30 | $18.38 | — |
| 2025-04-07 | 19.54 | $18.54 | — |
| 2025-04-04 | 19.80 | $18.69 | — |
| 2025-04-03 | 20.07 | $19.61 | — |
| 2025-04-02 | 20.19 | $20.25 | — |
| 2025-04-01 | 20.20 | $20.16 | — |
| 2025-03-31 | 20.23 | $20.08 | — |
| 2025-03-28 | 20.28 | $20.08 | — |
| 2025-03-27 | 20.33 | $20.35 | — |
| 2025-03-26 | 20.34 | $20.40 | — |
| 2025-03-25 | 20.35 | $20.60 | — |
| 2025-03-24 | 20.31 | $20.58 | — |
| 2025-03-21 | 20.27 | $20.38 | — |
| 2025-03-20 | 20.27 | $20.41 | — |
| 2025-03-19 | 20.26 | $20.46 | — |
| 2025-03-18 | 20.24 | $20.28 | — |
| 2025-03-17 | 20.26 | $20.41 | — |
| 2025-03-14 | 20.25 | $20.26 | — |
| 2025-03-13 | 20.28 | $19.95 | — |
| 2025-03-12 | 20.38 | $20.14 | — |
| 2025-03-11 | 20.45 | $20.06 | — |
| 2025-03-10 | 20.56 | $20.11 | — |
| 2025-03-07 | 20.67 | $20.52 | — |
| 2025-03-06 | 20.72 | $20.44 | — |
| 2025-03-05 | 20.78 | $20.73 | — |
| 2025-03-04 | 20.80 | $20.45 | — |
| 2025-03-03 | 20.89 | $20.62 | — |
| 2025-02-28 | 20.94 | $20.81 | — |
| 2025-02-27 | 20.97 | $20.62 | — |
| 2025-02-26 | 21.05 | $20.89 | — |
| 2025-02-25 | 21.07 | $20.82 | — |
| 2025-02-24 | 21.12 | $20.85 | — |
| 2025-02-21 | 21.17 | $20.94 | — |
| 2025-02-20 | 21.20 | $21.19 | — |
| 2025-02-19 | 21.19 | $21.26 | — |
| 2025-02-18 | 21.16 | $21.26 | — |
| 2025-02-14 | 21.13 | $21.22 | — |
| 2025-02-13 | 21.09 | $21.24 | — |
| 2025-02-12 | 21.05 | $21.09 | — |
| 2025-02-11 | 21.03 | $21.11 | — |
| 2025-02-10 | 21.00 | $21.12 | — |
| 2025-02-07 | 20.97 | $21.02 | — |
| 2025-02-06 | 20.95 | $21.18 | — |
| 2025-02-05 | 20.90 | $21.10 | — |
| 2025-02-04 | 20.85 | $20.97 | — |
| 2025-02-03 | 20.82 | $20.84 | — |
| 2025-01-31 | 20.81 | $20.96 | — |
| 2025-01-30 | 20.78 | $21.03 | — |
| 2025-01-29 | 20.73 | $20.88 | — |
| 2025-01-28 | 20.70 | $20.91 | — |
| 2025-01-27 | 20.66 | $20.81 | — |
| 2025-01-24 | 20.64 | $21.08 | — |
| 2025-01-23 | 20.55 | $21.04 | — |
| 2025-01-22 | 20.47 | $20.94 | — |
| 2025-01-21 | 20.38 | $20.89 | — |
| 2025-01-17 | 20.30 | $20.64 | — |
| 2025-01-16 | 20.26 | $20.52 | — |
| 2025-01-15 | 20.24 | $20.44 | — |
| 2025-01-14 | 20.23 | $20.18 | — |
| 2025-01-13 | 20.28 | $20.13 | — |
| 2025-01-10 | 20.35 | $20.14 | — |
| 2025-01-08 | 20.44 | $20.38 | — |
| 2025-01-07 | 20.48 | $20.37 | — |
| 2025-01-06 | 20.54 | $20.51 | — |
| 2025-01-03 | 20.58 | $20.41 | — |
| 2025-01-02 | 20.64 | $20.25 | — |
| 2024-12-31 | 20.76 | $20.25 | — |
| 2024-12-30 | 20.89 | $20.31 | — |
| 2024-12-27 | 21.03 | $20.46 | — |
| 2024-12-26 | 21.16 | $20.59 | — |
| 2024-12-24 | 21.29 | $21.29 | — |
| 2024-12-23 | 21.29 | $21.15 | — |
| 2024-12-20 | 21.32 | $21.02 | — |
| 2024-12-19 | 21.39 | $20.89 | — |
| 2024-12-18 | 21.49 | $20.97 | — |
| 2024-12-17 | 21.59 | $21.54 | — |
| 2024-12-16 | 21.58 | $21.65 | — |
| 2024-12-13 | 21.55 | $21.54 | — |
| 2024-12-12 | 21.54 | $21.45 | — |
| 2024-12-11 | 21.54 | $21.58 | — |
| 2024-12-10 | 21.51 | $21.44 | — |
| 2024-12-09 | 21.51 | $21.53 | — |
| 2024-12-06 | 21.49 | $21.63 | — |
| 2024-12-05 | 21.45 | $21.57 | — |
| 2024-12-04 | 21.41 | $21.61 | — |
| 2024-12-03 | 21.35 | $21.50 | — |
| 2024-12-02 | 21.31 | $21.47 | — |
| 2024-11-29 | 21.27 | $21.42 | — |
| 2024-11-27 | 21.23 | $21.31 | — |
| 2024-11-26 | 21.20 | $21.35 | — |
| 2024-11-25 | 21.17 | $21.33 | — |
| 2024-11-22 | 21.13 | $21.19 | — |
| 2024-11-21 | 21.11 | $21.10 | — |
| 2024-11-20 | 21.12 | $21.02 | — |
| 2024-11-19 | 21.13 | $21.01 | — |
| 2024-11-18 | 21.16 | $20.97 | — |
| 2024-11-15 | 21.19 | $20.89 | — |
| 2024-11-14 | 21.25 | $21.12 | — |
| 2024-11-13 | 21.27 | $21.23 | — |
| 2024-11-12 | 21.27 | $21.29 | — |
| 2024-11-11 | 21.25 | $21.46 | — |
| 2024-11-08 | 21.20 | $21.44 | — |
| 2024-11-07 | 21.14 | $21.42 | — |
| 2024-11-06 | 21.07 | $21.28 | — |
| 2024-11-05 | 21.02 | $21.02 | — |
| 2024-11-04 | 21.03 | $20.82 | — |
| 2024-11-01 | 21.07 | $20.83 | — |
| 2024-10-31 | 21.12 | $20.79 | — |
| 2024-10-30 | 21.18 | $21.05 | — |
| 2024-10-29 | 21.20 | $21.10 | — |
| 2024-10-28 | 21.21 | $21.07 | — |
| 2024-10-25 | 21.22 | $21.03 | — |
| 2024-10-24 | 21.25 | $21.05 | — |
| 2024-10-23 | 21.28 | $21.03 | — |
| 2024-10-22 | 21.32 | $21.19 | — |
| 2024-10-21 | 21.32 | $21.21 | — |
| 2024-10-18 | 21.32 | $21.32 | — |
| 2024-10-17 | 21.30 | $21.26 | — |
| 2024-10-16 | 21.29 | $21.25 | — |
| 2024-10-15 | 21.27 | $21.17 | — |
| 2024-10-14 | 21.27 | $21.36 | — |
| 2024-10-11 | 21.23 | $21.27 | — |
| 2024-10-10 | 21.19 | $21.14 | — |
| 2024-10-09 | 21.18 | $21.18 | — |
| 2024-10-08 | 21.16 | $21.09 | — |
| 2024-10-07 | 21.15 | $20.99 | — |
| 2024-10-04 | 21.15 | $21.11 | — |
| 2024-10-03 | 21.14 | $20.99 | — |
| 2024-10-02 | 21.14 | $21.08 | — |
| 2024-10-01 | 21.13 | $21.07 | — |
| 2024-09-30 | 21.11 | $21.16 | — |
| 2024-09-27 | 21.07 | $21.17 | — |
| 2024-09-26 | 21.02 | $21.19 | — |
| 2024-09-25 | 20.95 | $21.04 | — |
| 2024-09-24 | 20.91 | $21.10 | — |
| 2024-09-23 | 20.84 | $21.02 | — |
| 2024-09-20 | 20.78 | $20.97 | — |
| 2024-09-19 | 20.72 | $21.00 | — |
| 2024-09-18 | 20.65 | $20.71 | — |
| 2024-09-17 | 20.62 | $20.77 | — |
| 2024-09-16 | 20.57 | $20.77 | — |
| 2024-09-13 | 20.51 | $20.72 | — |
| 2024-09-12 | 20.46 | $20.59 | — |
| 2024-09-11 | 20.42 | $20.42 | — |
| 2024-09-10 | 20.41 | $20.25 | — |
| 2024-09-09 | 20.44 | $20.20 | — |
| 2024-09-06 | 20.48 | $20.04 | — |
| 2024-09-05 | 20.56 | $20.32 | — |
| 2024-09-04 | 20.60 | $20.38 | — |
| 2024-09-03 | 20.62 | $20.40 | — |
| 2024-08-30 | 20.65 | $20.75 | — |
| 2024-08-29 | 20.60 | $20.63 | — |
| 2024-08-28 | 20.57 | $20.60 | — |
| 2024-08-27 | 20.54 | $20.70 | — |
| 2024-08-26 | 20.49 | $20.66 | — |
| 2024-08-23 | 20.43 | $20.72 | — |
| 2024-08-22 | 20.35 | $20.50 | — |
| 2024-08-21 | 20.30 | $20.62 | — |
| 2024-08-20 | 20.22 | $20.55 | — |
| 2024-08-19 | 20.14 | $20.58 | — |
| 2024-08-16 | 20.04 | $20.42 | — |
| 2024-08-15 | 19.96 | $20.40 | — |
| 2024-08-14 | 19.87 | $20.14 | — |
| 2024-08-13 | 19.82 | $20.09 | — |
| 2024-08-12 | 19.77 | $19.83 | — |
| 2024-08-09 | 19.77 | $19.85 | — |
| 2024-08-08 | 19.76 | $19.76 | — |
| 2024-08-07 | 19.78 | $19.40 | — |
| 2024-08-06 | 19.87 | $19.49 | — |
| 2024-08-05 | 19.96 | $19.36 | — |
| 2024-08-02 | 20.10 | $19.76 | — |
| 2024-08-01 | 20.17 | $20.05 | — |
| 2024-07-31 | 20.19 | $20.30 | — |
| 2024-07-30 | 20.16 | $20.03 | — |
| 2024-07-29 | 20.18 | $20.06 | — |
| 2024-07-26 | 20.20 | $20.05 | — |
| 2024-07-25 | 20.22 | $19.86 | — |
| 2024-07-24 | 20.29 | $19.91 | — |
| 2024-07-23 | 20.36 | $20.27 | — |
| 2024-07-22 | 20.36 | $20.24 | — |
| 2024-07-19 | 20.36 | $20.09 | — |
| 2024-07-18 | 20.40 | $20.19 | — |
| 2024-07-17 | 20.43 | $20.33 | — |
| 2024-07-16 | 20.42 | $20.59 | — |
| 2024-07-15 | 20.36 | $20.47 | — |
| 2024-07-12 | 20.31 | $20.45 | — |
| 2024-07-11 | 20.26 | $20.36 | — |
| 2024-07-10 | 20.22 | $20.36 | — |
| 2024-07-09 | 20.17 | $20.19 | — |
| 2024-07-08 | 20.14 | $20.24 | — |
| 2024-07-05 | 20.10 | $20.24 | — |
| 2024-07-03 | 20.06 | $20.13 | — |
| 2024-07-02 | 20.03 | $20.01 | — |
| 2024-07-01 | 20.02 | $19.94 | — |
| 2024-06-28 | 20.02 | $19.93 | — |
| 2024-06-27 | 20.02 | $19.97 | — |
| 2024-06-26 | 20.01 | $19.96 | — |
| 2024-06-25 | 20.01 | $19.99 | — |
| 2024-06-24 | 19.99 | $19.98 | — |
| 2024-06-21 | 19.98 | $19.97 | — |
| 2024-06-20 | 19.96 | $20.03 | — |
| 2024-06-18 | 19.93 | $20.04 | — |
| 2024-06-17 | 19.89 | $20.01 | — |
| 2024-06-14 | 19.84 | $19.87 | — |
| 2024-06-13 | 19.82 | $19.92 | — |
| 2024-06-12 | 19.79 | $19.90 | — |
| 2024-06-11 | 19.75 | $19.74 | — |
| 2024-06-10 | 19.74 | $19.76 | — |
| 2024-06-07 | 19.72 | $19.70 | — |
| 2024-06-06 | 19.72 | $19.79 | — |
| 2024-06-05 | 19.69 | $19.78 | — |
| 2024-06-04 | 19.66 | $19.55 | — |
| 2024-06-03 | 19.67 | $19.57 | — |
| 2024-05-31 | 19.68 | $19.55 | — |
| 2024-05-30 | 19.69 | $19.44 | — |
| 2024-05-29 | 19.73 | $19.48 | — |
| 2024-05-28 | 19.76 | $19.68 | — |
| 2024-05-24 | 19.76 | $19.74 | — |
| 2024-05-23 | 19.74 | $19.62 | — |
| 2024-05-22 | 19.74 | $19.76 | — |
| 2024-05-21 | 19.72 | $19.84 | — |
| 2024-05-20 | 19.67 | $19.83 | — |
| 2024-05-17 | 19.62 | $19.80 | — |
| 2024-05-16 | 19.56 | $19.79 | — |
| 2024-05-15 | 19.49 | $19.85 | — |
| 2024-05-14 | 19.40 | $19.63 | — |
| 2024-05-13 | 19.35 | $19.53 | — |
| 2024-05-10 | 19.30 | $19.54 | — |
| 2024-05-09 | 19.24 | $19.50 | — |
| 2024-05-08 | 19.18 | $19.42 | — |
| 2024-05-07 | 19.13 | $19.42 | — |
| 2024-05-06 | 19.07 | $19.38 | — |
| 2024-05-03 | 19.02 | $19.20 | — |
| 2024-05-02 | 18.99 | $19.03 | — |
| 2024-05-01 | 18.99 | $18.90 | — |
| 2024-04-30 | 19.02 | $18.93 | — |
| 2024-04-29 | 19.05 | $19.19 | — |
| 2024-04-26 | 19.02 | $19.14 | — |
| 2024-04-25 | 19.01 | $19.00 | — |
| 2024-04-24 | 19.03 | $19.07 | — |
| 2024-04-23 | 19.03 | $19.09 | — |
| 2024-04-22 | 19.03 | $18.84 | — |
| 2024-04-19 | 19.08 | $18.72 | — |
| 2024-04-18 | 19.17 | $18.83 | — |
| 2024-04-17 | 19.25 | $18.88 | — |
| 2024-04-16 | 19.33 | $18.93 | — |
| 2024-04-15 | 19.41 | $18.97 | — |
| 2024-04-12 | 19.50 | $19.16 | — |
| 2024-04-11 | 19.56 | $19.43 | — |
| 2024-04-10 | 19.57 | $19.35 | — |
| 2024-04-09 | 19.60 | $19.54 | — |
| 2024-04-08 | 19.60 | $19.53 | — |
| 2024-04-05 | 19.59 | $19.50 | — |
| 2024-04-04 | 19.59 | $19.36 | — |
| 2024-04-03 | 19.62 | $19.53 | — |
| 2024-04-02 | 19.62 | $19.46 | — |
| 2024-04-01 | 19.63 | $19.58 | — |
| 2024-03-28 | 19.62 | $19.62 | — |
| 2024-03-27 | 19.59 | $19.62 | — |
| 2024-03-26 | 19.56 | $19.50 | — |
| 2024-03-25 | 19.54 | $19.52 | — |
| 2024-03-22 | 19.52 | $19.55 | — |
| 2024-03-21 | 19.49 | $19.61 | — |
| 2024-03-20 | 19.44 | $19.51 | — |
| 2024-03-19 | 19.40 | $19.33 | — |
| 2024-03-18 | 19.39 | $19.27 | — |
| 2024-03-15 | 19.39 | $19.21 | — |
| 2024-03-14 | 19.40 | $19.32 | — |
| 2024-03-13 | 19.39 | $19.39 | — |
| 2024-03-12 | 19.36 | $19.40 | — |
| 2024-03-11 | 19.32 | $19.28 | — |
| 2024-03-08 | 19.30 | $19.32 | — |
| 2024-03-07 | 19.27 | $19.43 | — |
| 2024-03-06 | 19.21 | $19.22 | — |
| 2024-03-05 | 19.18 | $19.11 | — |
| 2024-03-04 | 19.16 | $19.27 | — |
| 2024-03-01 | 19.11 | $19.27 | — |
| 2024-02-29 | 19.06 | $19.08 | — |
| 2024-02-28 | 19.03 | $19.02 | — |
| 2024-02-27 | 19.00 | $19.06 | — |
| 2024-02-26 | 18.97 | $19.03 | — |
| 2024-02-23 | 18.93 | $19.06 | — |
| 2024-02-22 | 18.88 | $19.05 | — |
| 2024-02-21 | 18.82 | $18.78 | — |
| 2024-02-20 | 18.81 | $18.77 | — |
| 2024-02-16 | 18.80 | $18.83 | — |
| 2024-02-15 | 18.77 | $18.88 | — |
| 2024-02-14 | 18.73 | $18.73 | — |
| 2024-02-13 | 18.71 | $18.56 | — |
| 2024-02-12 | 18.73 | $18.81 | — |
| 2024-02-09 | 18.69 | $18.81 | — |
| 2024-02-08 | 18.64 | $18.74 | — |
| 2024-02-07 | 18.60 | $18.71 | — |
| 2024-02-06 | 18.56 | $18.61 | — |
| 2024-02-05 | 18.54 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.63 | — |
| 2024-02-01 | 18.49 | $18.57 | — |
| 2024-01-31 | 18.46 | $18.39 | — |
| 2024-01-30 | 18.46 | $18.56 | — |
| 2024-01-29 | 18.42 | $18.58 | — |
| 2024-01-26 | 18.37 | $18.45 | — |
| 2024-01-25 | 18.35 | $18.44 | — |
| 2024-01-24 | 18.32 | $18.38 | — |
| 2024-01-23 | 18.29 | $18.34 | — |
| 2024-01-22 | 18.28 | $18.34 | — |
| 2024-01-19 | 18.25 | $18.30 | — |
| 2024-01-18 | 18.24 | $18.15 | — |
| 2024-01-17 | 18.25 | $18.03 | — |
| 2024-01-16 | 18.29 | $18.15 | — |
| 2024-01-12 | 18.30 | $18.27 | — |
| 2024-01-11 | 18.30 | $18.24 | — |
| 2024-01-10 | 18.30 | $18.22 | — |
| 2024-01-09 | 18.30 | $18.16 | — |
| 2024-01-08 | 18.32 | $18.21 | — |
| 2024-01-05 | 18.33 | $18.02 | — |
| 2024-01-04 | 18.38 | $18.02 | — |
| 2024-01-03 | 18.43 | $18.03 | — |
| 2024-01-02 | 18.49 | $18.18 | — |
| 2023-12-29 | 18.53 | $18.32 | — |
| 2023-12-28 | 18.54 | $18.36 | — |
| 2023-12-27 | 18.54 | $18.37 | — |
| 2023-12-26 | 18.54 | $18.30 | — |
| 2023-12-22 | 18.56 | $18.23 | — |
| 2023-12-21 | 18.59 | $18.65 | — |
| 2023-12-20 | 18.53 | $18.47 | — |
| 2023-12-19 | 18.49 | $18.68 | — |
| 2023-12-18 | 18.41 | $18.56 | — |
| 2023-12-15 | 18.34 | $18.52 | — |
| 2023-12-14 | 18.26 | $18.55 | — |
| 2023-12-13 | 18.16 | $18.41 | — |
| 2023-12-12 | 18.07 | $18.15 | — |
| 2023-12-11 | 18.02 | $18.07 | — |
| 2023-12-08 | 17.98 | $17.96 | — |
| 2023-12-07 | 17.95 | $17.90 | — |
| 2023-12-06 | 17.93 | $17.81 | — |
| 2023-12-05 | 17.92 | $17.85 | — |
| 2023-12-04 | 17.90 | $17.91 | — |
| 2023-12-01 | 17.87 | $17.98 | — |
| 2023-11-30 | 17.81 | $17.84 | — |
| 2023-11-29 | 17.77 | $17.80 | — |
| 2023-11-28 | 17.73 | $17.78 | — |
| 2023-11-27 | 17.69 | $17.76 | — |
| 2023-11-24 | 17.64 | $17.80 | — |
| 2023-11-22 | 17.58 | $17.76 | — |
| 2023-11-21 | 17.51 | $17.71 | — |
| 2023-11-20 | 17.44 | $17.76 | — |
| 2023-11-17 | 17.35 | $17.64 | — |
| 2023-11-16 | 17.27 | $17.56 | — |
| 2023-11-15 | 17.18 | $17.56 | — |
| 2023-11-14 | 17.09 | $17.55 | — |
| 2023-11-13 | 16.98 | $17.21 | — |
| 2023-11-10 | 16.93 | $17.20 | — |
| 2023-11-09 | 16.87 | $17.02 | — |
| 2023-11-08 | 16.84 | $17.13 | — |
| 2023-11-07 | 16.78 | $17.12 | — |
| 2023-11-06 | 16.71 | $17.10 | — |
| 2023-11-03 | 16.64 | $17.11 | — |
| 2023-11-02 | 16.55 | $16.94 | — |
| 2023-11-01 | 16.49 | $16.66 | — |
| 2023-10-31 | 16.48 | $16.52 | — |
| 2023-10-30 | 16.49 | $16.46 | — |
| 2023-10-27 | 16.53 | $16.31 | — |
| 2023-10-26 | 16.60 | $16.38 | — |
| 2023-10-25 | 16.66 | $16.51 | — |
| 2023-10-24 | 16.71 | $16.68 | — |
| 2023-10-23 | 16.74 | $16.59 | — |
| 2023-10-20 | 16.79 | $16.60 | — |
| 2023-10-19 | 16.84 | $16.73 | — |
| 2023-10-18 | 16.88 | $16.86 | — |
| 2023-10-17 | 16.90 | $17.07 | — |
| 2023-10-16 | 16.88 | $17.06 | — |
| 2023-10-13 | 16.85 | $16.93 | — |
| 2023-10-12 | 16.85 | $17.00 | — |
| 2023-10-11 | 16.83 | $17.12 | — |
| 2023-10-10 | 16.79 | $17.06 | — |
| 2023-10-09 | 16.76 | $16.93 | — |
| 2023-10-06 | 16.75 | $16.85 | — |
| 2023-10-05 | 16.75 | $16.68 | — |
| 2023-10-04 | 16.80 | $16.68 | — |
| 2023-10-03 | 16.85 | $16.59 | — |
| 2023-10-02 | 16.93 | $16.80 | — |
| 2023-09-29 | 16.98 | $16.90 | — |
| 2023-09-28 | 17.02 | $16.94 | — |
| 2023-09-27 | 17.05 | $16.83 | — |
| 2023-09-26 | 17.12 | $16.82 | — |
| 2023-09-25 | 17.20 | $17.00 | — |
| 2023-09-22 | 17.26 | $17.00 | — |
| 2023-09-21 | 17.32 | $17.01 | — |
| 2023-09-20 | 17.40 | $17.26 | — |
| 2023-09-19 | 17.43 | $17.36 | — |
| 2023-09-18 | 17.45 | $17.41 | — |
| 2023-09-15 | 17.46 | $17.43 | — |
| 2023-09-14 | 17.47 | $17.56 | — |
| 2023-09-13 | 17.45 | $17.45 | — |
| 2023-09-12 | 17.46 | $17.45 | — |
| 2023-09-11 | 17.46 | $17.51 | — |
| 2023-09-08 | 17.45 | $17.44 | — |
| 2023-09-07 | 17.46 | $17.42 | — |
| 2023-09-06 | 17.47 | $17.46 | — |
| 2023-09-05 | 17.48 | $17.52 | — |
| 2023-09-01 | 17.47 | $17.62 | — |
| 2023-08-31 | 17.45 | $17.63 | — |
| 2023-08-30 | 17.41 | $17.65 | — |
| 2023-08-29 | 17.37 | $17.62 | — |
| 2023-08-28 | 17.33 | $17.38 | — |
| 2023-08-25 | 17.33 | $17.29 | — |
| 2023-08-24 | 17.35 | $17.21 | — |
| 2023-08-23 | 17.39 | $17.42 | — |
| 2023-08-22 | 17.40 | $17.25 | — |
| 2023-08-21 | 17.44 | $17.27 | — |
| 2023-08-18 | 17.48 | $17.21 | — |
| 2023-08-17 | 17.55 | $17.20 | — |
| 2023-08-16 | 17.63 | $17.32 | — |
| 2023-08-15 | 17.69 | $17.43 | — |
| 2023-08-14 | 17.75 | $17.60 | — |
| 2023-08-11 | 17.77 | $17.57 | — |
| 2023-08-10 | 17.81 | $17.64 | — |
| 2023-08-09 | 17.83 | $17.64 | — |
| 2023-08-08 | 17.86 | $17.71 | — |
| 2023-08-07 | 17.88 | $17.78 | — |
| 2023-08-04 | 17.89 | $17.65 | — |
| 2023-08-03 | 17.93 | $17.65 | — |
| 2023-08-02 | 17.97 | $17.70 | — |
| 2023-08-01 | 18.00 | $17.93 | — |
| 2023-07-31 | 17.99 | $18.00 | — |
| 2023-07-28 | 17.96 | $17.98 | — |
| 2023-07-27 | 17.94 | $17.82 | — |
| 2023-07-26 | 17.93 | $17.92 | — |
| 2023-07-25 | 17.91 | $17.92 | — |
| 2023-07-24 | 17.88 | $17.87 | — |
| 2023-07-21 | 17.86 | $17.86 | — |
| 2023-07-20 | 17.83 | $17.84 | — |
| 2023-07-19 | 17.81 | $17.95 | — |
| 2023-07-18 | 17.75 | $17.93 | — |
| 2023-07-17 | 17.69 | $17.83 | — |
| 2023-07-14 | 17.63 | $17.80 | — |
| 2023-07-13 | 17.58 | $17.83 | — |
| 2023-07-12 | 17.50 | $17.65 | — |
| 2023-07-11 | 17.46 | $17.50 | — |
| 2023-07-10 | 17.43 | $17.37 | — |
| 2023-07-07 | 17.43 | $17.28 | — |
| 2023-07-06 | 17.45 | $17.26 | — |
| 2023-07-05 | 17.47 | $17.46 | — |
| 2023-07-03 | 17.46 | $17.52 | — |
| 2023-06-30 | 17.42 | $17.52 | — |
| 2023-06-29 | 17.38 | $17.36 | — |
| 2023-06-28 | 17.37 | $17.34 | — |
| 2023-06-27 | 17.36 | $17.33 | — |
| 2023-06-26 | 17.35 | $17.18 | — |
| 2023-06-23 | 17.37 | $17.21 | — |
| 2023-06-22 | 17.38 | $17.33 | — |
| 2023-06-21 | 17.37 | $17.34 | — |
| 2023-06-20 | 17.36 | $17.38 | — |
| 2023-06-16 | 17.33 | $17.47 | — |
| 2023-06-15 | 17.28 | $17.54 | — |
| 2023-06-14 | 17.20 | $17.36 | — |
| 2023-06-13 | 17.15 | $17.34 | — |
| 2023-06-12 | 17.09 | $17.26 | — |
| 2023-06-09 | 17.04 | $17.12 | — |
| 2023-06-08 | 17.01 | $17.12 | — |
| 2023-06-07 | 16.98 | $17.04 | — |
| 2023-06-06 | 16.95 | $17.10 | — |
| 2023-06-05 | 16.91 | $17.04 | — |
| 2023-06-02 | 16.88 | $17.09 | — |
| 2023-06-01 | 16.83 | $16.89 | — |
| 2023-05-31 | 16.81 | $16.75 | — |
| 2023-05-30 | 16.82 | $16.82 | — |
| 2023-05-26 | 16.82 | $16.87 | — |
| 2023-05-25 | 16.80 | $16.66 | — |
| 2023-05-24 | 16.83 | $16.64 | — |
| 2023-05-23 | 16.86 | $16.76 | — |
| 2023-05-22 | 16.88 | $16.93 | — |
| 2023-05-19 | 16.86 | $16.91 | — |
| 2023-05-18 | 16.84 | $16.91 | — |
| 2023-05-17 | 16.82 | $16.83 | — |
| 2023-05-16 | 16.81 | $16.71 | — |
| 2023-05-15 | 16.82 | $16.82 | — |
| 2023-05-12 | 16.82 | $16.74 | — |
| 2023-05-11 | 16.82 | $16.78 | — |
| 2023-05-10 | 16.82 | $16.81 | — |
| 2023-05-09 | 16.82 | $16.77 | — |
| 2023-05-08 | 16.82 | $16.82 | — |
| 2023-05-05 | 16.81 | $16.82 | — |
| 2023-05-04 | 16.80 | $16.63 | — |
| 2023-05-03 | 16.83 | $16.70 | — |
| 2023-05-02 | 16.84 | $16.73 | — |
| 2023-05-01 | 16.85 | $16.87 | — |
| 2023-04-28 | 16.84 | $16.89 | — |
| 2023-04-27 | 16.81 | $16.78 | — |
| 2023-04-26 | 16.81 | $16.59 | — |
| 2023-04-25 | 16.84 | $16.65 | — |
| 2023-04-24 | 16.86 | $16.84 | — |
| 2023-04-21 | 16.85 | $16.83 | — |
| 2023-04-20 | 16.83 | $16.81 | — |
| 2023-04-19 | 16.82 | $16.85 | — |
| 2023-04-18 | 16.80 | $16.88 | — |
| 2023-04-17 | 16.76 | $16.84 | — |
| 2023-04-14 | 16.73 | $16.83 | — |
| 2023-04-13 | 16.69 | $16.88 | — |
| 2023-04-12 | 16.63 | $16.72 | — |
| 2023-04-11 | 16.60 | $16.73 | — |
| 2023-04-10 | 16.56 | $16.68 | — |
| 2023-04-06 | 16.53 | $16.67 | — |
| 2023-04-05 | 16.49 | $16.63 | — |
| 2023-04-04 | 16.45 | $16.69 | — |
| 2023-04-03 | 16.39 | $16.75 | — |
| 2023-03-31 | 16.31 | $16.68 | — |
| 2023-03-30 | 16.24 | $16.51 | — |
| 2023-03-29 | 16.18 | $16.42 | — |
| 2023-03-28 | 16.14 | $16.25 | — |
| 2023-03-27 | 16.13 | $16.25 | — |
| 2023-03-24 | 16.11 | $16.23 | — |
| 2023-03-23 | 16.10 | $16.21 | — |
| 2023-03-22 | 16.09 | $16.15 | — |
| 2023-03-21 | 16.10 | $16.29 | — |
| 2023-03-20 | 16.07 | $16.14 | — |
| 2023-03-17 | 16.08 | $16.03 | — |
| 2023-03-16 | 16.10 | $16.14 | — |
| 2023-03-15 | 16.11 | $15.95 | — |
| 2023-03-14 | 16.17 | $16.13 | — |
| 2023-03-13 | 16.19 | $15.95 | — |
| 2023-03-10 | 16.26 | $15.97 | — |
| 2023-03-09 | 16.33 | $16.13 | — |
| 2023-03-08 | 16.39 | $16.33 | — |
| 2023-03-07 | 16.41 | $16.33 | — |
| 2023-03-06 | 16.43 | $16.54 | — |
| 2023-03-03 | 16.41 | $16.57 | — |
| 2023-03-02 | 16.39 | $16.35 | — |
| 2023-03-01 | 16.41 | $16.27 | — |
| 2023-02-28 | 16.44 | $16.27 | — |
| 2023-02-27 | 16.49 | $16.31 | — |
| 2023-02-24 | 16.53 | $16.23 | — |
| 2023-02-23 | 16.60 | $16.39 | — |
| 2023-02-22 | 16.64 | $16.34 | — |
| 2023-02-21 | 16.71 | $16.37 | — |
| 2023-02-17 | 16.77 | $16.62 | — |
| 2023-02-16 | 16.79 | $16.67 | — |
| 2023-02-15 | 16.81 | $16.82 | — |
| 2023-02-14 | 16.79 | $16.81 | — |
| 2023-02-13 | 16.78 | $16.80 | — |
| 2023-02-10 | 16.76 | $16.65 | — |
| 2023-02-09 | 16.77 | $16.67 | — |
| 2023-02-08 | 16.78 | $16.76 | — |
| 2023-02-07 | 16.77 | $16.86 | — |
| 2023-02-06 | 16.74 | $16.72 | — |
| 2023-02-03 | 16.73 | $16.84 | — |
| 2023-02-02 | 16.70 | $17.01 | — |
| 2023-02-01 | 16.62 | $16.89 | — |
| 2023-01-31 | 16.55 | $16.73 | — |
| 2023-01-30 | 16.51 | $16.56 | — |
| 2023-01-27 | 16.50 | $16.72 | — |
| 2023-01-26 | 16.45 | $16.73 | — |
| 2023-01-25 | 16.39 | $16.62 | — |
| 2023-01-24 | 16.34 | $16.60 | — |
| 2023-01-23 | 16.29 | $16.60 | — |
| 2023-01-20 | 16.23 | $16.47 | — |
| 2023-01-19 | 16.19 | $16.27 | — |
| 2023-01-18 | 16.19 | $16.35 | — |
| 2023-01-17 | 16.17 | $16.48 | — |
| 2023-01-13 | 16.12 | $16.51 | — |
| 2023-01-12 | 16.06 | $16.45 | — |
| 2023-01-11 | 16.00 | $16.34 | — |
| 2023-01-10 | 15.96 | $16.19 | — |
| 2023-01-09 | 15.94 | $16.13 | — |
| 2023-01-06 | 15.94 | $16.09 | — |
| 2023-01-05 | 15.94 | $15.78 | — |
| 2023-01-04 | 16.02 | $15.89 | — |
| 2023-01-03 | 16.08 | $15.76 | — |
| 2022-12-30 | 16.18 | $15.79 | — |
| 2022-12-29 | 16.30 | $15.84 | — |
| 2022-12-28 | 16.42 | $15.62 | — |
| 2022-12-27 | 16.61 | $15.76 | — |
| 2022-12-23 | 16.80 | $15.80 | — |
| 2022-12-22 | 17.02 | $16.75 | — |
| 2022-12-21 | 17.07 | $16.92 | — |
| 2022-12-20 | 17.09 | $16.73 | — |
| 2022-12-19 | 17.16 | $16.71 | — |
| 2022-12-16 | 17.24 | $16.83 | — |
| 2022-12-15 | 17.30 | $16.98 | — |
| 2022-12-14 | 17.34 | $17.31 | — |
| 2022-12-13 | 17.32 | $17.35 | — |
| 2022-12-12 | 17.29 | $17.22 | — |
| 2022-12-09 | 17.28 | $17.07 | — |
| 2022-12-08 | 17.29 | $17.15 | — |
| 2022-12-07 | 17.29 | $17.04 | — |
| 2022-12-06 | 17.31 | $17.04 | — |
| 2022-12-05 | 17.33 | $17.20 | — |
| 2022-12-02 | 17.31 | $17.46 | — |
| 2022-12-01 | 17.24 | $17.45 | — |
| 2022-11-30 | 17.16 | $17.40 | — |
| 2022-11-29 | 17.07 | $16.97 | — |
| 2022-11-28 | 17.06 | $16.96 | — |
| 2022-11-25 | 17.05 | $17.16 | — |
| 2022-11-23 | 16.99 | $17.14 | — |
| 2022-11-22 | 16.92 | $17.03 | — |
| 2022-11-21 | 16.86 | $16.86 | — |
| 2022-11-18 | 16.83 | $16.93 | — |
| 2022-11-17 | 16.78 | $16.88 | — |
| 2022-11-16 | 16.73 | $16.95 | — |
| 2022-11-15 | 16.66 | $17.07 | — |
| 2022-11-14 | 16.54 | $16.91 | — |
| 2022-11-11 | 16.44 | $17.03 | — |
| 2022-11-10 | 16.30 | $16.87 | — |
| 2022-11-09 | 16.17 | $16.16 | — |
| 2022-11-08 | 16.16 | $16.41 | — |
| 2022-11-07 | 16.10 | $16.31 | — |
| 2022-11-04 | 16.06 | $16.19 | — |
| 2022-11-03 | 16.03 | $15.93 | — |
| 2022-11-02 | 16.05 | $16.04 | — |
| 2022-11-01 | 16.05 | $16.32 | — |
| 2022-10-31 | 15.99 | $16.30 | — |
| 2022-10-28 | 15.93 | $16.39 | — |
| 2022-10-27 | 15.84 | $16.17 | — |
| 2022-10-26 | 15.78 | $16.23 | — |
| 2022-10-25 | 15.70 | $16.22 | — |
| 2022-10-24 | 15.61 | $15.98 | — |
| 2022-10-21 | 15.56 | $15.91 | — |
| 2022-10-20 | 15.52 | $15.63 | — |
| 2022-10-19 | 15.53 | $15.73 | — |
| 2022-10-18 | 15.52 | $15.86 | — |
| 2022-10-17 | 15.49 | $15.73 | — |
| 2022-10-14 | 15.48 | $15.40 | — |
| 2022-10-13 | 15.54 | $15.69 | — |
| 2022-10-12 | 15.55 | $15.45 | — |
| 2022-10-11 | 15.61 | $15.48 | — |
| 2022-10-10 | 15.68 | $15.59 | — |
| 2022-10-07 | 15.74 | $15.72 | — |
| 2022-10-06 | 15.79 | $16.04 | — |
| 2022-10-05 | 15.78 | $16.19 | — |
| 2022-10-04 | 15.73 | $16.24 | — |
| 2022-10-03 | 15.68 | $15.79 | — |
| 2022-09-30 | 15.70 | $15.45 | — |
| 2022-09-29 | 15.81 | $15.58 | — |
| 2022-09-28 | 15.91 | $15.83 | — |
| 2022-09-27 | 15.98 | $15.54 | — |
| 2022-09-26 | 16.12 | $15.56 | — |
| 2022-09-23 | 16.28 | $15.75 | — |
| 2022-09-22 | 16.43 | $16.04 | — |
| 2022-09-21 | 16.54 | $16.20 | — |
| 2022-09-20 | 16.64 | $16.42 | — |
| 2022-09-19 | 16.71 | $16.59 | — |
| 2022-09-16 | 16.76 | $16.52 | — |
| 2022-09-15 | 16.83 | $16.63 | — |
| 2022-09-14 | 16.89 | $16.76 | — |
| 2022-09-13 | 16.93 | $16.71 | — |
| 2022-09-12 | 16.99 | $17.28 | — |
| 2022-09-09 | 16.94 | $17.13 | — |
| 2022-09-08 | 16.91 | $16.88 | — |
| 2022-09-07 | 16.93 | $16.78 | — |
| 2022-09-06 | 16.98 | $16.56 | — |
| 2022-09-02 | 17.08 | $16.65 | — |
| 2022-09-01 | 17.18 | $16.73 | — |
| 2022-08-31 | 17.28 | $16.78 | — |
| 2022-08-30 | 17.38 | $16.87 | — |
| 2022-08-29 | 17.48 | $17.02 | — |
| 2022-08-26 | 17.57 | $17.12 | — |
| 2022-08-25 | 17.65 | $17.55 | — |
| 2022-08-24 | 17.65 | $17.34 | — |
| 2022-08-23 | 17.69 | $17.29 | — |
| 2022-08-22 | 17.74 | $17.29 | — |
| 2022-08-19 | 17.81 | $17.59 | — |
| 2022-08-18 | 17.82 | $17.79 | — |
| 2022-08-17 | 17.79 | $17.77 | — |
| 2022-08-16 | 17.75 | $17.91 | — |
| 2022-08-15 | 17.68 | $17.91 | — |
| 2022-08-12 | 17.60 | $17.90 | — |
| 2022-08-11 | 17.50 | $17.67 | — |
| 2022-08-10 | 17.43 | $17.68 | — |
| 2022-08-09 | 17.35 | $17.36 | — |
| 2022-08-08 | 17.32 | $17.47 | — |
| 2022-08-05 | 17.26 | $17.43 | — |
| 2022-08-04 | 17.20 | $17.46 | — |
| 2022-08-03 | 17.13 | $17.42 | — |
| 2022-08-02 | 17.05 | $17.23 | — |
| 2022-08-01 | 16.99 | $17.34 | — |
| 2022-07-29 | 16.90 | $17.36 | — |
| 2022-07-28 | 16.80 | $17.22 | — |
| 2022-07-27 | 16.70 | $17.05 | — |
| 2022-07-26 | 16.63 | $16.73 | — |
| 2022-07-25 | 16.61 | $16.88 | — |
| 2022-07-22 | 16.56 | $16.84 | — |
| 2022-07-21 | 16.50 | $16.95 | — |
| 2022-07-20 | 16.42 | $16.81 | — |
| 2022-07-19 | 16.35 | $16.76 | — |
| 2022-07-18 | 16.29 | $16.41 | — |
| 2022-07-15 | 16.28 | $16.45 | — |
| 2022-07-14 | 16.27 | $16.20 | — |
| 2022-07-13 | 16.32 | $16.30 | — |
| 2022-07-12 | 16.35 | $16.35 | — |
| 2022-07-11 | 16.37 | $16.46 | — |
| 2022-07-08 | 16.38 | $16.64 | — |
| 2022-07-07 | 16.35 | $16.65 | — |
| 2022-07-06 | 16.32 | $16.44 | — |
| 2022-07-05 | 16.33 | $16.44 | — |
| 2022-07-01 | 16.34 | $16.50 | — |
| 2022-06-30 | 16.34 | $16.39 | — |
| 2022-06-29 | 16.37 | $16.49 | — |
| 2022-06-28 | 16.38 | $16.53 | — |
| 2022-06-27 | 16.39 | $16.73 | — |
| 2022-06-24 | 16.36 | $16.75 | — |
| 2022-06-23 | 16.33 | $16.36 | — |
| 2022-06-22 | 16.37 | $16.27 | — |
| 2022-06-21 | 16.44 | $16.31 | — |
| 2022-06-17 | 16.52 | $16.03 | — |
| 2022-06-16 | 16.67 | $16.01 | — |
| 2022-06-15 | 16.85 | $16.45 | — |
| 2022-06-14 | 16.96 | $16.23 | — |
| 2022-06-13 | 17.15 | $16.32 | — |
| 2022-06-10 | 17.35 | $16.91 | — |
| 2022-06-09 | 17.45 | $17.29 | — |
| 2022-06-08 | 17.49 | $17.63 | — |
| 2022-06-07 | 17.47 | $17.79 | — |
| 2022-06-06 | 17.41 | $17.66 | — |
| 2022-06-03 | 17.36 | $17.62 | — |
| 2022-06-02 | 17.32 | $17.84 | — |
| 2022-06-01 | 17.23 | $17.56 | — |
| 2022-05-31 | 17.19 | $17.70 | — |
| 2022-05-27 | 17.10 | $17.80 | — |
| 2022-05-26 | 16.99 | $17.47 | — |
| 2022-05-25 | 16.93 | $17.22 | — |
| 2022-05-24 | 16.91 | $17.09 | — |
| 2022-05-23 | 16.92 | $17.19 | — |
| 2022-05-20 | 16.92 | $17.01 | — |
| 2022-05-19 | 16.95 | $16.96 | — |
| 2022-05-18 | 17.00 | $16.97 | — |
| 2022-05-17 | 17.06 | $17.45 | — |
| 2022-05-16 | 17.03 | $17.16 | — |
| 2022-05-13 | 17.07 | $17.20 | — |
| 2022-05-12 | 17.10 | $16.82 | — |
| 2022-05-11 | 17.22 | $16.80 | — |
| 2022-05-10 | 17.36 | $16.95 | — |
| 2022-05-09 | 17.50 | $16.89 | — |
| 2022-05-06 | 17.68 | $17.41 | — |
| 2022-05-05 | 17.78 | $17.56 | — |
| 2022-05-04 | 17.86 | $18.09 | — |
| 2022-05-03 | 17.85 | $17.72 | — |
| 2022-05-02 | 17.91 | $17.65 | — |
| 2022-04-29 | 18.01 | $17.59 | — |
| 2022-04-28 | 18.13 | $18.02 | — |
| 2022-04-27 | 18.18 | $17.72 | — |
| 2022-04-26 | 18.31 | $17.68 | — |
| 2022-04-25 | 18.47 | $18.11 | — |
| 2022-04-22 | 18.56 | $18.07 | — |
| 2022-04-21 | 18.68 | $18.44 | — |
| 2022-04-20 | 18.73 | $18.70 | — |
| 2022-04-19 | 18.75 | $18.72 | — |
| 2022-04-18 | 18.76 | $18.54 | — |
| 2022-04-14 | 18.81 | $18.59 | — |
| 2022-04-13 | 18.85 | $18.76 | — |
| 2022-04-12 | 18.87 | $18.56 | — |
| 2022-04-11 | 18.93 | $18.61 | — |
| 2022-04-08 | 19.00 | $18.85 | — |
| 2022-04-07 | 19.02 | $18.89 | — |
| 2022-04-06 | 19.04 | $18.85 | — |
| 2022-04-05 | 19.06 | $19.03 | — |
| 2022-04-04 | 19.06 | $19.27 | — |
| 2022-04-01 | 19.00 | $19.13 | — |
| 2022-03-31 | 18.96 | $19.03 | — |
| 2022-03-30 | 18.93 | $19.28 | — |
| 2022-03-29 | 18.85 | $19.36 | — |
| 2022-03-28 | 18.74 | $19.09 | — |
| 2022-03-25 | 18.66 | $19.02 | — |
| 2022-03-24 | 18.59 | $19.02 | — |
| 2022-03-23 | 18.51 | $18.84 | — |
| 2022-03-22 | 18.45 | $19.03 | — |
| 2022-03-21 | 18.35 | $18.87 | — |
| 2022-03-18 | 18.26 | $18.95 | — |
| 2022-03-17 | 18.14 | $18.75 | — |
| 2022-03-16 | 18.05 | $18.51 | — |
| 2022-03-15 | 18.00 | $18.08 | — |
| 2022-03-14 | 18.03 | $17.85 | — |
| 2022-03-11 | 18.12 | $17.99 | — |
| 2022-03-10 | 18.19 | $18.21 | — |
| 2022-03-09 | 18.23 | $18.29 | — |
| 2022-03-08 | 18.26 | $17.86 | — |
| 2022-03-07 | 18.39 | $17.93 | — |
| 2022-03-04 | 18.53 | $18.42 | — |
| 2022-03-03 | 18.59 | $18.62 | — |
| 2022-03-02 | 18.62 | $18.80 | — |
| 2022-03-01 | 18.62 | $18.57 | — |
| 2022-02-28 | 18.66 | $18.82 | — |
| 2022-02-25 | 18.67 | $18.86 | — |
| 2022-02-24 | 18.67 | $18.50 | — |
| 2022-02-23 | 18.74 | $18.39 | — |
| 2022-02-22 | 18.86 | $18.63 | — |
| 2022-02-18 | 18.94 | $18.81 | — |
| 2022-02-17 | 19.00 | $18.94 | — |
| 2022-02-16 | 19.04 | $19.26 | — |
| 2022-02-15 | 19.03 | $19.24 | — |
| 2022-02-14 | 19.01 | $18.96 | — |
| 2022-02-11 | 19.06 | $19.06 | — |
| 2022-02-10 | 19.10 | $19.32 | — |
| 2022-02-09 | 19.08 | $19.57 | — |
| 2022-02-08 | 19.02 | $19.30 | — |
| 2022-02-07 | 19.00 | $19.19 | — |
| 2022-02-04 | 19.01 | $19.23 | — |
| 2022-02-03 | 19.01 | $19.15 | — |
| 2022-02-02 | 19.03 | $19.54 | — |
| 2022-02-01 | 18.98 | $19.44 | — |
| 2022-01-31 | 18.94 | $19.29 | — |
| 2022-01-28 | 18.92 | $18.96 | — |
| 2022-01-27 | 18.98 | $18.69 | — |
| 2022-01-26 | 19.11 | $18.79 | — |
| 2022-01-25 | 19.24 | $18.84 | — |
| 2022-01-24 | 19.39 | $19.03 | — |
| 2022-01-21 | 19.52 | $19.05 | — |
| 2022-01-20 | 19.67 | $19.37 | — |
| 2022-01-19 | 19.78 | $19.49 | — |
| 2022-01-18 | 19.89 | $19.59 | — |
| 2022-01-14 | 19.99 | $19.92 | — |
| 2022-01-13 | 20.04 | $19.93 | — |
| 2022-01-12 | 20.10 | $20.17 | — |
| 2022-01-11 | 20.12 | $20.09 | — |
| 2022-01-10 | 20.16 | $19.91 | — |
| 2022-01-07 | 20.25 | $19.96 | — |
| 2022-01-06 | 20.34 | $20.03 | — |
| 2022-01-05 | 20.44 | $20.08 | — |
| 2022-01-04 | 20.54 | $20.43 | — |
| 2022-01-03 | 20.58 | $20.47 | — |
| 2021-12-31 | 20.62 | $20.45 | — |
| 2021-12-30 | 20.68 | $20.47 | — |
| 2021-12-29 | 20.74 | $20.47 | — |
| 2021-12-28 | 20.82 | $20.46 | — |
| 2021-12-27 | 20.90 | $20.49 | — |
| 2021-12-23 | 21.00 | $21.30 | — |
| 2021-12-22 | 20.94 | $21.18 | — |
| 2021-12-21 | 20.89 | $21.00 | — |
| 2021-12-20 | 20.88 | $20.66 | — |
| 2021-12-17 | 20.94 | $20.84 | — |
| 2021-12-16 | 20.97 | $20.96 | — |
| 2021-12-15 | 20.98 | $21.08 | — |
| 2021-12-14 | 20.96 | $20.84 | — |
| 2021-12-13 | 20.99 | $20.98 | — |
| 2021-12-10 | 21.00 | $21.15 | — |
| 2021-12-09 | 20.98 | $21.03 | — |
| 2021-12-08 | 20.98 | $21.20 | — |
| 2021-12-07 | 20.94 | $21.14 | — |
| 2021-12-06 | 20.91 | $20.77 | — |
| 2021-12-03 | 20.95 | $20.61 | — |
| 2021-12-02 | 21.04 | $20.77 | — |
| 2021-12-01 | 21.10 | $20.55 | — |
| 2021-11-30 | 21.23 | $20.72 | — |
| 2021-11-29 | 21.33 | $21.06 | — |
| 2021-11-26 | 21.38 | $20.88 | — |
| 2021-11-24 | 21.48 | $21.26 | — |
| 2021-11-23 | 21.51 | $21.22 | — |
| 2021-11-22 | 21.55 | $21.24 | — |
| 2021-11-19 | 21.60 | $21.42 | — |
| 2021-11-18 | 21.61 | $21.51 | — |
| 2021-11-17 | 21.61 | $21.54 | — |
| 2021-11-16 | 21.59 | $21.59 | — |
| 2021-11-15 | 21.57 | $21.56 | — |
| 2021-11-12 | 21.54 | $21.56 | — |
| 2021-11-11 | 21.51 | $21.41 | — |
| 2021-11-10 | 21.50 | $21.37 | — |
| 2021-11-09 | 21.50 | $21.56 | — |
| 2021-11-08 | 21.46 | $21.58 | — |
| 2021-11-05 | 21.40 | $21.55 | — |
| 2021-11-04 | 21.34 | $21.48 | — |
| 2021-11-03 | 21.29 | $21.45 | — |
| 2021-11-02 | 21.23 | $21.34 | — |
| 2021-11-01 | 21.18 | $21.32 | — |
| 2021-10-29 | 21.13 | $21.25 | — |
| 2021-10-28 | 21.08 | $21.26 | — |
| 2021-10-27 | 21.03 | $21.09 | — |
| 2021-10-26 | 21.00 | $21.20 | — |
| 2021-10-25 | 20.94 | $21.19 | — |
| 2021-10-22 | 20.87 | $21.14 | — |
| 2021-10-21 | 20.80 | $21.12 | — |
| 2021-10-20 | 20.73 | $21.07 | — |
| 2021-10-19 | 20.65 | $21.01 | — |
| 2021-10-18 | 20.57 | $20.88 | — |
| 2021-10-15 | 20.51 | $20.87 | — |
| 2021-10-14 | 20.44 | $20.76 | — |
| 2021-10-13 | 20.39 | $20.48 | — |
| 2021-10-12 | 20.38 | $20.36 | — |
| 2021-10-11 | 20.40 | $20.37 | — |
| 2021-10-08 | 20.42 | $20.49 | — |
| 2021-10-07 | 20.42 | $20.53 | — |
| 2021-10-06 | 20.41 | $20.37 | — |
| 2021-10-05 | 20.44 | $20.35 | — |
| 2021-10-04 | 20.47 | $20.18 | — |
| 2021-10-01 | 20.55 | $20.41 | — |
| 2021-09-30 | 20.59 | $20.24 | — |
| 2021-09-29 | 20.67 | $20.38 | — |
| 2021-09-28 | 20.74 | $20.38 | — |
| 2021-09-27 | 20.82 | $20.78 | — |
| 2021-09-24 | 20.83 | $20.83 | — |
| 2021-09-23 | 20.83 | $20.86 | — |
| 2021-09-22 | 20.82 | $20.68 | — |
| 2021-09-21 | 20.84 | $20.55 | — |
| 2021-09-20 | 20.90 | $20.50 | — |
| 2021-09-17 | 20.98 | $20.81 | — |
| 2021-09-16 | 21.01 | $20.92 | — |
| 2021-09-15 | 21.01 | $20.96 | — |
| 2021-09-14 | 21.01 | $20.85 | — |
| 2021-09-13 | 21.03 | $20.93 | — |
| 2021-09-10 | 21.04 | $20.89 | — |
| 2021-09-09 | 21.05 | $20.96 | — |
| 2021-09-08 | 21.05 | $21.01 | — |
| 2021-09-07 | 21.04 | $21.09 | — |
| 2021-09-03 | 21.01 | $21.14 | — |
| 2021-09-02 | 20.96 | $21.13 | — |
| 2021-09-01 | 20.91 | $21.05 | — |
| 2021-08-31 | 20.86 | $20.98 | — |
| 2021-08-30 | 20.82 | $20.98 | — |
| 2021-08-27 | 20.77 | $20.93 | — |
| 2021-08-26 | 20.73 | $20.73 | — |
| 2021-08-25 | 20.72 | $20.84 | — |
| 2021-08-24 | 20.68 | $20.78 | — |
| 2021-08-23 | 20.65 | $20.71 | — |
| 2021-08-20 | 20.63 | $20.54 | — |
| 2021-08-19 | 20.64 | $20.43 | — |
| 2021-08-18 | 20.68 | $20.47 | — |
| 2021-08-17 | 20.72 | $20.62 | — |
| 2021-08-16 | 20.73 | $20.74 | — |
| 2021-08-13 | 20.71 | $20.76 | — |
| 2021-08-12 | 20.68 | $20.72 | — |
| 2021-08-11 | 20.66 | $20.71 | — |
| 2021-08-10 | 20.64 | $20.67 | — |
| 2021-08-09 | 20.63 | $20.65 | — |
| 2021-08-06 | 20.61 | $20.66 | — |
| 2021-08-05 | 20.59 | $20.69 | — |
| 2021-08-04 | 20.55 | $20.60 | — |
| 2021-08-03 | 20.53 | $20.65 | — |
| 2021-08-02 | 20.50 | $20.53 | — |
| 2021-07-30 | 20.49 | $20.51 | — |
| 2021-07-29 | 20.48 | $20.61 | — |
| 2021-07-28 | 20.44 | $20.52 | — |
| 2021-07-27 | 20.42 | $20.44 | — |
| 2021-07-26 | 20.41 | $20.54 | — |
| 2021-07-23 | 20.38 | $20.56 | — |
| 2021-07-22 | 20.34 | $20.40 | — |
| 2021-07-21 | 20.32 | $20.36 | — |
| 2021-07-20 | 20.31 | $20.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.60
2026-07-17
Close Price
$24.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.42
Average
19.78
Maximum
24.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.60 | $24.41 | — |
| 2026-07-16 | 24.68 | $24.61 | — |
| 2026-07-15 | 24.70 | $24.74 | — |
| 2026-07-14 | 24.69 | $24.62 | — |
| 2026-07-13 | 24.71 | $24.55 | — |
| 2026-07-10 | 24.76 | $24.78 | — |
| 2026-07-09 | 24.75 | $24.77 | — |
| 2026-07-08 | 24.73 | $24.62 | — |
| 2026-07-07 | 24.76 | $24.72 | — |
| 2026-07-06 | 24.76 | $24.89 | — |
| 2026-07-02 | 24.71 | $24.72 | — |
| 2026-07-01 | 24.70 | $24.76 | — |
| 2026-06-30 | 24.67 | $24.86 | — |
| 2026-06-29 | 24.61 | $24.76 | — |
| 2026-06-26 | 24.55 | $24.53 | — |
| 2026-06-25 | 24.57 | $24.56 | — |
| 2026-06-24 | 24.57 | $24.46 | — |
| 2026-06-23 | 24.60 | $24.43 | — |
| 2026-06-22 | 24.65 | $24.72 | — |
| 2026-06-18 | 24.62 | $24.78 | — |
| 2026-06-17 | 24.56 | $24.56 | — |
| 2026-06-16 | 24.55 | $24.75 | — |
| 2026-06-15 | 24.49 | $24.83 | — |
| 2026-06-12 | 24.38 | $24.48 | — |
| 2026-06-11 | 24.36 | $24.40 | — |
| 2026-06-10 | 24.36 | $23.95 | — |
| 2026-06-09 | 24.50 | $24.29 | — |
| 2026-06-08 | 24.56 | $24.20 | — |
| 2026-06-05 | 24.67 | $24.14 | — |
| 2026-06-04 | 24.81 | $24.72 | — |
| 2026-06-03 | 24.80 | $24.68 | — |
| 2026-06-02 | 24.79 | $24.82 | — |
| 2026-06-01 | 24.73 | $24.77 | — |
| 2026-05-29 | 24.67 | $24.77 | — |
| 2026-05-28 | 24.60 | $24.71 | — |
| 2026-05-27 | 24.52 | $24.60 | — |
| 2026-05-26 | 24.45 | $24.54 | — |
| 2026-05-22 | 24.39 | $24.36 | — |
| 2026-05-21 | 24.37 | $24.32 | — |
| 2026-05-20 | 24.35 | $24.22 | — |
| 2026-05-19 | 24.36 | $23.97 | — |
| 2026-05-18 | 24.44 | $24.15 | — |
| 2026-05-15 | 24.48 | $24.14 | — |
| 2026-05-14 | 24.53 | $24.49 | — |
| 2026-05-13 | 24.47 | $24.36 | — |
| 2026-05-12 | 24.43 | $24.27 | — |
| 2026-05-11 | 24.41 | $24.35 | — |
| 2026-05-08 | 24.35 | $24.33 | — |
| 2026-05-07 | 24.28 | $24.21 | — |
| 2026-05-06 | 24.23 | $24.38 | — |
| 2026-05-05 | 24.10 | $24.00 | — |
| 2026-05-04 | 24.06 | $23.87 | — |
| 2026-05-01 | 24.05 | $23.91 | — |
| 2026-04-30 | 24.01 | $23.89 | — |
| 2026-04-29 | 23.97 | $23.62 | — |
| 2026-04-28 | 24.00 | $23.69 | — |
| 2026-04-27 | 24.01 | $23.82 | — |
| 2026-04-24 | 23.97 | $23.82 | — |
| 2026-04-23 | 23.91 | $23.71 | — |
| 2026-04-22 | 23.88 | $23.78 | — |
| 2026-04-21 | 23.80 | $23.61 | — |
| 2026-04-20 | 23.75 | $23.80 | — |
| 2026-04-17 | 23.63 | $23.87 | — |
| 2026-04-16 | 23.45 | $23.64 | — |
| 2026-04-15 | 23.29 | $23.65 | — |
| 2026-04-14 | 23.10 | $23.58 | — |
| 2026-04-13 | 22.88 | $23.35 | — |
| 2026-04-10 | 22.69 | $23.13 | — |
| 2026-04-09 | 22.52 | $23.12 | — |
| 2026-04-08 | 22.32 | $23.05 | — |
| 2026-04-07 | 22.10 | $22.44 | — |
| 2026-04-06 | 22.02 | $22.40 | — |
| 2026-04-02 | 21.95 | $22.33 | — |
| 2026-04-01 | 21.89 | $22.35 | — |
| 2026-03-31 | 21.81 | $22.17 | — |
| 2026-03-30 | 21.79 | $21.67 | — |
| 2026-03-27 | 21.91 | $21.72 | — |
| 2026-03-26 | 22.06 | $21.98 | — |
| 2026-03-25 | 22.17 | $22.36 | — |
| 2026-03-24 | 22.18 | $22.20 | — |
| 2026-03-23 | 22.25 | $22.27 | — |
| 2026-03-20 | 22.32 | $22.05 | — |
| 2026-03-19 | 22.49 | $22.42 | — |
| 2026-03-18 | 22.57 | $22.48 | — |
| 2026-03-17 | 22.66 | $22.74 | — |
| 2026-03-16 | 22.69 | $22.68 | — |
| 2026-03-13 | 22.75 | $22.47 | — |
| 2026-03-12 | 22.89 | $22.61 | — |
| 2026-03-11 | 23.02 | $22.95 | — |
| 2026-03-10 | 23.08 | $23.00 | — |
| 2026-03-09 | 23.13 | $22.98 | — |
| 2026-03-06 | 23.21 | $22.86 | — |
| 2026-03-05 | 23.33 | $23.08 | — |
| 2026-03-04 | 23.42 | $23.23 | — |
| 2026-03-03 | 23.48 | $23.12 | — |
| 2026-03-02 | 23.59 | $23.49 | — |
| 2026-02-27 | 23.60 | $23.59 | — |
| 2026-02-26 | 23.58 | $23.63 | — |
| 2026-02-25 | 23.55 | $23.67 | — |
| 2026-02-24 | 23.49 | $23.52 | — |
| 2026-02-23 | 23.46 | $23.39 | — |
| 2026-02-20 | 23.47 | $23.57 | — |
| 2026-02-19 | 23.43 | $23.43 | — |
| 2026-02-18 | 23.41 | $23.45 | — |
| 2026-02-17 | 23.39 | $23.35 | — |
| 2026-02-13 | 23.40 | $23.33 | — |
| 2026-02-12 | 23.41 | $23.31 | — |
| 2026-02-11 | 23.43 | $23.53 | — |
| 2026-02-10 | 23.39 | $23.50 | — |
| 2026-02-09 | 23.34 | $23.53 | — |
| 2026-02-06 | 23.28 | $23.38 | — |
| 2026-02-05 | 23.25 | $22.98 | — |
| 2026-02-04 | 23.33 | $23.20 | — |
| 2026-02-03 | 23.37 | $23.25 | — |
| 2026-02-02 | 23.40 | $23.39 | — |
| 2026-01-30 | 23.40 | $23.32 | — |
| 2026-01-29 | 23.41 | $23.51 | — |
| 2026-01-28 | 23.37 | $23.50 | — |
| 2026-01-27 | 23.31 | $23.53 | — |
| 2026-01-26 | 23.24 | $23.39 | — |
| 2026-01-23 | 23.20 | $23.33 | — |
| 2026-01-22 | 23.17 | $23.29 | — |
| 2026-01-21 | 23.15 | $23.22 | — |
| 2026-01-20 | 23.14 | $23.01 | — |
| 2026-01-16 | 23.20 | $23.36 | — |
| 2026-01-15 | 23.17 | $23.33 | — |
| 2026-01-14 | 23.14 | $23.28 | — |
| 2026-01-13 | 23.12 | $23.34 | — |
| 2026-01-12 | 23.08 | $23.39 | — |
| 2026-01-09 | 23.02 | $23.34 | — |
| 2026-01-08 | 22.96 | $23.16 | — |
| 2026-01-07 | 22.96 | $23.19 | — |
| 2026-01-06 | 22.94 | $23.25 | — |
| 2026-01-05 | 22.91 | $23.08 | — |
| 2026-01-02 | 22.94 | $22.91 | — |
| 2025-12-31 | 23.02 | $22.76 | — |
| 2025-12-30 | 23.18 | $22.88 | — |
| 2025-12-29 | 23.34 | $22.89 | — |
| 2025-12-26 | 23.53 | $22.92 | — |
| 2025-12-24 | 23.76 | $22.91 | — |
| 2025-12-23 | 24.04 | $24.20 | — |
| 2025-12-22 | 23.97 | $24.11 | — |
| 2025-12-19 | 23.92 | $23.96 | — |
| 2025-12-18 | 23.90 | $23.80 | — |
| 2025-12-17 | 23.93 | $23.62 | — |
| 2025-12-16 | 24.01 | $23.82 | — |
| 2025-12-15 | 24.06 | $23.90 | — |
| 2025-12-12 | 24.08 | $23.93 | — |
| 2025-12-11 | 24.10 | $24.20 | — |
| 2025-12-10 | 24.03 | $24.13 | — |
| 2025-12-09 | 23.97 | $23.95 | — |
| 2025-12-08 | 23.96 | $23.98 | — |
| 2025-12-05 | 23.92 | $24.01 | — |
| 2025-12-04 | 23.87 | $23.99 | — |
| 2025-12-03 | 23.81 | $23.98 | — |
| 2025-12-02 | 23.74 | $23.88 | — |
| 2025-12-01 | 23.69 | $23.85 | — |
| 2025-11-28 | 23.63 | $24.04 | — |
| 2025-11-26 | 23.50 | $23.92 | — |
| 2025-11-25 | 23.38 | $23.75 | — |
| 2025-11-24 | 23.29 | $23.49 | — |
| 2025-11-21 | 23.27 | $23.23 | — |
| 2025-11-20 | 23.33 | $23.06 | — |
| 2025-11-19 | 23.45 | $23.32 | — |
| 2025-11-18 | 23.52 | $23.28 | — |
| 2025-11-17 | 23.62 | $23.42 | — |
| 2025-11-14 | 23.70 | $23.57 | — |
| 2025-11-13 | 23.75 | $23.61 | — |
| 2025-11-12 | 23.79 | $23.94 | — |
| 2025-11-11 | 23.74 | $23.88 | — |
| 2025-11-10 | 23.70 | $23.83 | — |
| 2025-11-07 | 23.67 | $23.54 | — |
| 2025-11-06 | 23.72 | $23.51 | — |
| 2025-11-05 | 23.78 | $23.65 | — |
| 2025-11-04 | 23.82 | $23.57 | — |
| 2025-11-03 | 23.89 | $23.80 | — |
| 2025-10-31 | 23.90 | $23.79 | — |
| 2025-10-30 | 23.92 | $23.79 | — |
| 2025-10-29 | 23.94 | $24.02 | — |
| 2025-10-28 | 23.88 | $24.04 | — |
| 2025-10-27 | 23.80 | $24.05 | — |
| 2025-10-24 | 23.70 | $23.85 | — |
| 2025-10-23 | 23.65 | $23.71 | — |
| 2025-10-22 | 23.62 | $23.60 | — |
| 2025-10-21 | 23.62 | $23.70 | — |
| 2025-10-20 | 23.59 | $23.73 | — |
| 2025-10-17 | 23.54 | $23.53 | — |
| 2025-10-16 | 23.54 | $23.51 | — |
| 2025-10-15 | 23.55 | $23.57 | — |
| 2025-10-14 | 23.53 | $23.47 | — |
| 2025-10-13 | 23.55 | $23.48 | — |
| 2025-10-10 | 23.57 | $23.16 | — |
| 2025-10-09 | 23.69 | $23.64 | — |
| 2025-10-08 | 23.68 | $23.72 | — |
| 2025-10-07 | 23.64 | $23.60 | — |
| 2025-10-06 | 23.64 | $23.69 | — |
| 2025-10-03 | 23.59 | $23.66 | — |
| 2025-10-02 | 23.55 | $23.61 | — |
| 2025-10-01 | 23.51 | $23.55 | — |
| 2025-09-30 | 23.48 | $23.44 | — |
| 2025-09-29 | 23.47 | $23.38 | — |
| 2025-09-26 | 23.48 | $23.32 | — |
| 2025-09-25 | 23.51 | $23.24 | — |
| 2025-09-24 | 23.57 | $23.40 | — |
| 2025-09-23 | 23.58 | $23.50 | — |
| 2025-09-22 | 23.57 | $23.55 | — |
| 2025-09-19 | 23.53 | $23.51 | — |
| 2025-09-18 | 23.49 | $23.50 | — |
| 2025-09-17 | 23.44 | $23.41 | — |
| 2025-09-16 | 23.41 | $23.48 | — |
| 2025-09-15 | 23.35 | $23.46 | — |
| 2025-09-12 | 23.27 | $23.37 | — |
| 2025-09-11 | 23.20 | $23.42 | — |
| 2025-09-10 | 23.10 | $23.25 | — |
| 2025-09-09 | 23.03 | $23.13 | — |
| 2025-09-08 | 22.98 | $23.12 | — |
| 2025-09-05 | 22.92 | $23.03 | — |
| 2025-09-04 | 22.87 | $22.93 | — |
| 2025-09-03 | 22.85 | $22.79 | — |
| 2025-09-02 | 22.86 | $22.74 | — |
| 2025-08-29 | 22.89 | $22.87 | — |
| 2025-08-28 | 22.88 | $22.98 | — |
| 2025-08-27 | 22.84 | $22.89 | — |
| 2025-08-26 | 22.81 | $22.86 | — |
| 2025-08-25 | 22.78 | $22.80 | — |
| 2025-08-22 | 22.77 | $22.91 | — |
| 2025-08-21 | 22.71 | $22.61 | — |
| 2025-08-20 | 22.74 | $22.66 | — |
| 2025-08-19 | 22.76 | $22.70 | — |
| 2025-08-18 | 22.77 | $22.81 | — |
| 2025-08-15 | 22.74 | $22.80 | — |
| 2025-08-14 | 22.71 | $22.82 | — |
| 2025-08-13 | 22.66 | $22.85 | — |
| 2025-08-12 | 22.59 | $22.79 | — |
| 2025-08-11 | 22.53 | $22.55 | — |
| 2025-08-08 | 22.53 | $22.59 | — |
| 2025-08-07 | 22.51 | $22.54 | — |
| 2025-08-06 | 22.50 | $22.52 | — |
| 2025-08-05 | 22.50 | $22.43 | — |
| 2025-08-04 | 22.53 | $22.54 | — |
| 2025-08-01 | 22.52 | $22.24 | — |
| 2025-07-31 | 22.61 | $22.44 | — |
| 2025-07-30 | 22.65 | $22.53 | — |
| 2025-07-29 | 22.67 | $22.57 | — |
| 2025-07-28 | 22.68 | $22.62 | — |
| 2025-07-25 | 22.67 | $22.70 | — |
| 2025-07-24 | 22.63 | $22.65 | — |
| 2025-07-23 | 22.59 | $22.68 | — |
| 2025-07-22 | 22.54 | $22.47 | — |
| 2025-07-21 | 22.54 | $22.49 | — |
| 2025-07-18 | 22.52 | $22.46 | — |
| 2025-07-17 | 22.51 | $22.47 | — |
| 2025-07-16 | 22.50 | $22.38 | — |
| 2025-07-15 | 22.50 | $22.32 | — |
| 2025-07-14 | 22.51 | $22.43 | — |
| 2025-07-11 | 22.50 | $22.39 | — |
| 2025-07-10 | 22.48 | $22.49 | — |
| 2025-07-09 | 22.43 | $22.43 | — |
| 2025-07-08 | 22.38 | $22.30 | — |
| 2025-07-07 | 22.36 | $22.30 | — |
| 2025-07-03 | 22.33 | $22.43 | — |
| 2025-07-02 | 22.24 | $22.30 | — |
| 2025-07-01 | 22.17 | $22.24 | — |
| 2025-06-30 | 22.10 | $22.29 | — |
| 2025-06-27 | 22.00 | $22.19 | — |
| 2025-06-26 | 21.90 | $22.10 | — |
| 2025-06-25 | 21.81 | $21.91 | — |
| 2025-06-24 | 21.75 | $21.68 | — |
| 2025-06-23 | 21.75 | $21.68 | — |
| 2025-06-20 | 21.74 | $21.54 | — |
| 2025-06-18 | 21.78 | $21.59 | — |
| 2025-06-17 | 21.80 | $21.58 | — |
| 2025-06-16 | 21.83 | $21.73 | — |
| 2025-06-13 | 21.82 | $21.60 | — |
| 2025-06-12 | 21.84 | $21.81 | — |
| 2025-06-11 | 21.78 | $21.75 | — |
| 2025-06-10 | 21.74 | $21.69 | — |
| 2025-06-09 | 21.69 | $21.63 | — |
| 2025-06-06 | 21.65 | $21.60 | — |
| 2025-06-05 | 21.61 | $21.52 | — |
| 2025-06-04 | 21.57 | $21.53 | — |
| 2025-06-03 | 21.52 | $21.45 | — |
| 2025-06-02 | 21.48 | $21.39 | — |
| 2025-05-30 | 21.44 | $21.28 | — |
| 2025-05-29 | 21.42 | $21.27 | — |
| 2025-05-28 | 21.40 | $21.20 | — |
| 2025-05-27 | 21.39 | $21.30 | — |
| 2025-05-23 | 21.34 | $20.99 | — |
| 2025-05-22 | 21.37 | $21.03 | — |
| 2025-05-21 | 21.38 | $21.02 | — |
| 2025-05-20 | 21.40 | $21.27 | — |
| 2025-05-19 | 21.33 | $21.30 | — |
| 2025-05-16 | 21.23 | $21.22 | — |
| 2025-05-15 | 21.12 | $21.13 | — |
| 2025-05-14 | 21.02 | $21.02 | — |
| 2025-05-13 | 20.92 | $21.04 | — |
| 2025-05-12 | 20.78 | $20.95 | — |
| 2025-05-09 | 20.64 | $20.53 | — |
| 2025-05-08 | 20.59 | $20.52 | — |
| 2025-05-07 | 20.53 | $20.47 | — |
| 2025-05-06 | 20.47 | $20.45 | — |
| 2025-05-05 | 20.39 | $20.55 | — |
| 2025-05-02 | 20.27 | $20.59 | — |
| 2025-05-01 | 20.10 | $20.29 | — |
| 2025-04-30 | 19.98 | $20.23 | — |
| 2025-04-29 | 19.86 | $20.20 | — |
| 2025-04-28 | 19.72 | $20.12 | — |
| 2025-04-25 | 19.57 | $20.06 | — |
| 2025-04-24 | 19.41 | $19.97 | — |
| 2025-04-23 | 19.24 | $19.66 | — |
| 2025-04-22 | 19.14 | $19.42 | — |
| 2025-04-21 | 19.10 | $19.09 | — |
| 2025-04-17 | 19.16 | $19.38 | — |
| 2025-04-16 | 19.15 | $19.36 | — |
| 2025-04-15 | 19.14 | $19.58 | — |
| 2025-04-14 | 19.07 | $19.55 | — |
| 2025-04-11 | 19.00 | $19.39 | — |
| 2025-04-10 | 18.98 | $19.12 | — |
| 2025-04-09 | 19.04 | $19.52 | — |
| 2025-04-08 | 18.99 | $18.38 | — |
| 2025-04-07 | 19.30 | $18.54 | — |
| 2025-04-04 | 19.64 | $18.69 | — |
| 2025-04-03 | 20.01 | $19.61 | — |
| 2025-04-02 | 20.18 | $20.25 | — |
| 2025-04-01 | 20.17 | $20.16 | — |
| 2025-03-31 | 20.20 | $20.08 | — |
| 2025-03-28 | 20.27 | $20.08 | — |
| 2025-03-27 | 20.34 | $20.35 | — |
| 2025-03-26 | 20.35 | $20.40 | — |
| 2025-03-25 | 20.35 | $20.60 | — |
| 2025-03-24 | 20.29 | $20.58 | — |
| 2025-03-21 | 20.22 | $20.38 | — |
| 2025-03-20 | 20.20 | $20.41 | — |
| 2025-03-19 | 20.17 | $20.46 | — |
| 2025-03-18 | 20.12 | $20.28 | — |
| 2025-03-17 | 20.12 | $20.41 | — |
| 2025-03-14 | 20.08 | $20.26 | — |
| 2025-03-13 | 20.09 | $19.95 | — |
| 2025-03-12 | 20.20 | $20.14 | — |
| 2025-03-11 | 20.28 | $20.06 | — |
| 2025-03-10 | 20.41 | $20.11 | — |
| 2025-03-07 | 20.56 | $20.52 | — |
| 2025-03-06 | 20.61 | $20.44 | — |
| 2025-03-05 | 20.69 | $20.73 | — |
| 2025-03-04 | 20.71 | $20.45 | — |
| 2025-03-03 | 20.82 | $20.62 | — |
| 2025-02-28 | 20.90 | $20.81 | — |
| 2025-02-27 | 20.93 | $20.62 | — |
| 2025-02-26 | 21.04 | $20.89 | — |
| 2025-02-25 | 21.08 | $20.82 | — |
| 2025-02-24 | 21.16 | $20.85 | — |
| 2025-02-21 | 21.24 | $20.94 | — |
| 2025-02-20 | 21.30 | $21.19 | — |
| 2025-02-19 | 21.30 | $21.26 | — |
| 2025-02-18 | 21.28 | $21.26 | — |
| 2025-02-14 | 21.25 | $21.22 | — |
| 2025-02-13 | 21.22 | $21.24 | — |
| 2025-02-12 | 21.17 | $21.09 | — |
| 2025-02-11 | 21.16 | $21.11 | — |
| 2025-02-10 | 21.14 | $21.12 | — |
| 2025-02-07 | 21.11 | $21.02 | — |
| 2025-02-06 | 21.10 | $21.18 | — |
| 2025-02-05 | 21.03 | $21.10 | — |
| 2025-02-04 | 20.98 | $20.97 | — |
| 2025-02-03 | 20.95 | $20.84 | — |
| 2025-01-31 | 20.95 | $20.96 | — |
| 2025-01-30 | 20.92 | $21.03 | — |
| 2025-01-29 | 20.86 | $20.88 | — |
| 2025-01-28 | 20.83 | $20.91 | — |
| 2025-01-27 | 20.78 | $20.81 | — |
| 2025-01-24 | 20.75 | $21.08 | — |
| 2025-01-23 | 20.63 | $21.04 | — |
| 2025-01-22 | 20.50 | $20.94 | — |
| 2025-01-21 | 20.37 | $20.89 | — |
| 2025-01-17 | 20.24 | $20.64 | — |
| 2025-01-16 | 20.15 | $20.52 | — |
| 2025-01-15 | 20.09 | $20.44 | — |
| 2025-01-14 | 20.05 | $20.18 | — |
| 2025-01-13 | 20.09 | $20.13 | — |
| 2025-01-10 | 20.15 | $20.14 | — |
| 2025-01-08 | 20.24 | $20.38 | — |
| 2025-01-07 | 20.27 | $20.37 | — |
| 2025-01-06 | 20.31 | $20.51 | — |
| 2025-01-03 | 20.33 | $20.41 | — |
| 2025-01-02 | 20.39 | $20.25 | — |
| 2024-12-31 | 20.51 | $20.25 | — |
| 2024-12-30 | 20.67 | $20.31 | — |
| 2024-12-27 | 20.85 | $20.46 | — |
| 2024-12-26 | 21.03 | $20.59 | — |
| 2024-12-24 | 21.20 | $21.29 | — |
| 2024-12-23 | 21.20 | $21.15 | — |
| 2024-12-20 | 21.23 | $21.02 | — |
| 2024-12-19 | 21.32 | $20.89 | — |
| 2024-12-18 | 21.46 | $20.97 | — |
| 2024-12-17 | 21.61 | $21.54 | — |
| 2024-12-16 | 21.62 | $21.65 | — |
| 2024-12-13 | 21.58 | $21.54 | — |
| 2024-12-12 | 21.57 | $21.45 | — |
| 2024-12-11 | 21.59 | $21.58 | — |
| 2024-12-10 | 21.56 | $21.44 | — |
| 2024-12-09 | 21.58 | $21.53 | — |
| 2024-12-06 | 21.56 | $21.63 | — |
| 2024-12-05 | 21.51 | $21.57 | — |
| 2024-12-04 | 21.46 | $21.61 | — |
| 2024-12-03 | 21.39 | $21.50 | — |
| 2024-12-02 | 21.34 | $21.47 | — |
| 2024-11-29 | 21.28 | $21.42 | — |
| 2024-11-27 | 21.22 | $21.31 | — |
| 2024-11-26 | 21.19 | $21.35 | — |
| 2024-11-25 | 21.14 | $21.33 | — |
| 2024-11-22 | 21.08 | $21.19 | — |
| 2024-11-21 | 21.05 | $21.10 | — |
| 2024-11-20 | 21.05 | $21.02 | — |
| 2024-11-19 | 21.07 | $21.01 | — |
| 2024-11-18 | 21.10 | $20.97 | — |
| 2024-11-15 | 21.15 | $20.89 | — |
| 2024-11-14 | 21.24 | $21.12 | — |
| 2024-11-13 | 21.27 | $21.23 | — |
| 2024-11-12 | 21.27 | $21.29 | — |
| 2024-11-11 | 21.25 | $21.46 | — |
| 2024-11-08 | 21.17 | $21.44 | — |
| 2024-11-07 | 21.09 | $21.42 | — |
| 2024-11-06 | 20.99 | $21.28 | — |
| 2024-11-05 | 20.91 | $21.02 | — |
| 2024-11-04 | 20.90 | $20.82 | — |
| 2024-11-01 | 20.95 | $20.83 | — |
| 2024-10-31 | 21.01 | $20.79 | — |
| 2024-10-30 | 21.09 | $21.05 | — |
| 2024-10-29 | 21.12 | $21.10 | — |
| 2024-10-28 | 21.13 | $21.07 | — |
| 2024-10-25 | 21.15 | $21.03 | — |
| 2024-10-24 | 21.19 | $21.05 | — |
| 2024-10-23 | 21.23 | $21.03 | — |
| 2024-10-22 | 21.29 | $21.19 | — |
| 2024-10-21 | 21.31 | $21.21 | — |
| 2024-10-18 | 21.32 | $21.32 | — |
| 2024-10-17 | 21.30 | $21.26 | — |
| 2024-10-16 | 21.29 | $21.25 | — |
| 2024-10-15 | 21.28 | $21.17 | — |
| 2024-10-14 | 21.28 | $21.36 | — |
| 2024-10-11 | 21.23 | $21.27 | — |
| 2024-10-10 | 21.20 | $21.14 | — |
| 2024-10-09 | 21.19 | $21.18 | — |
| 2024-10-08 | 21.17 | $21.09 | — |
| 2024-10-07 | 21.16 | $20.99 | — |
| 2024-10-04 | 21.19 | $21.11 | — |
| 2024-10-03 | 21.18 | $20.99 | — |
| 2024-10-02 | 21.21 | $21.08 | — |
| 2024-10-01 | 21.20 | $21.07 | — |
| 2024-09-30 | 21.20 | $21.16 | — |
| 2024-09-27 | 21.16 | $21.17 | — |
| 2024-09-26 | 21.11 | $21.19 | — |
| 2024-09-25 | 21.04 | $21.04 | — |
| 2024-09-24 | 21.00 | $21.10 | — |
| 2024-09-23 | 20.92 | $21.02 | — |
| 2024-09-20 | 20.85 | $20.97 | — |
| 2024-09-19 | 20.78 | $21.00 | — |
| 2024-09-18 | 20.68 | $20.71 | — |
| 2024-09-17 | 20.64 | $20.77 | — |
| 2024-09-16 | 20.58 | $20.77 | — |
| 2024-09-13 | 20.51 | $20.72 | — |
| 2024-09-12 | 20.43 | $20.59 | — |
| 2024-09-11 | 20.38 | $20.42 | — |
| 2024-09-10 | 20.36 | $20.25 | — |
| 2024-09-09 | 20.40 | $20.20 | — |
| 2024-09-06 | 20.47 | $20.04 | — |
| 2024-09-05 | 20.59 | $20.32 | — |
| 2024-09-04 | 20.65 | $20.38 | — |
| 2024-09-03 | 20.71 | $20.40 | — |
| 2024-08-30 | 20.77 | $20.75 | — |
| 2024-08-29 | 20.72 | $20.63 | — |
| 2024-08-28 | 20.70 | $20.60 | — |
| 2024-08-27 | 20.68 | $20.70 | — |
| 2024-08-26 | 20.62 | $20.66 | — |
| 2024-08-23 | 20.56 | $20.72 | — |
| 2024-08-22 | 20.47 | $20.50 | — |
| 2024-08-21 | 20.42 | $20.62 | — |
| 2024-08-20 | 20.31 | $20.55 | — |
| 2024-08-19 | 20.21 | $20.58 | — |
| 2024-08-16 | 20.07 | $20.42 | — |
| 2024-08-15 | 19.95 | $20.40 | — |
| 2024-08-14 | 19.81 | $20.14 | — |
| 2024-08-13 | 19.72 | $20.09 | — |
| 2024-08-12 | 19.64 | $19.83 | — |
| 2024-08-09 | 19.62 | $19.85 | — |
| 2024-08-08 | 19.59 | $19.76 | — |
| 2024-08-07 | 19.59 | $19.40 | — |
| 2024-08-06 | 19.70 | $19.49 | — |
| 2024-08-05 | 19.81 | $19.36 | — |
| 2024-08-02 | 19.99 | $19.76 | — |
| 2024-08-01 | 20.09 | $20.05 | — |
| 2024-07-31 | 20.11 | $20.30 | — |
| 2024-07-30 | 20.06 | $20.03 | — |
| 2024-07-29 | 20.09 | $20.06 | — |
| 2024-07-26 | 20.11 | $20.05 | — |
| 2024-07-25 | 20.14 | $19.86 | — |
| 2024-07-24 | 20.23 | $19.91 | — |
| 2024-07-23 | 20.34 | $20.27 | — |
| 2024-07-22 | 20.34 | $20.24 | — |
| 2024-07-19 | 20.36 | $20.09 | — |
| 2024-07-18 | 20.43 | $20.19 | — |
| 2024-07-17 | 20.48 | $20.33 | — |
| 2024-07-16 | 20.49 | $20.59 | — |
| 2024-07-15 | 20.41 | $20.47 | — |
| 2024-07-12 | 20.36 | $20.45 | — |
| 2024-07-11 | 20.30 | $20.36 | — |
| 2024-07-10 | 20.25 | $20.36 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.17 | $20.24 | — |
| 2024-07-05 | 20.12 | $20.24 | — |
| 2024-07-03 | 20.06 | $20.13 | — |
| 2024-07-02 | 20.02 | $20.01 | — |
| 2024-07-01 | 20.01 | $19.94 | — |
| 2024-06-28 | 20.02 | $19.93 | — |
| 2024-06-27 | 20.03 | $19.97 | — |
| 2024-06-26 | 20.03 | $19.96 | — |
| 2024-06-25 | 20.03 | $19.99 | — |
| 2024-06-24 | 20.02 | $19.98 | — |
| 2024-06-21 | 20.01 | $19.97 | — |
| 2024-06-20 | 20.00 | $20.03 | — |
| 2024-06-18 | 19.97 | $20.04 | — |
| 2024-06-17 | 19.92 | $20.01 | — |
| 2024-06-14 | 19.86 | $19.87 | — |
| 2024-06-13 | 19.84 | $19.92 | — |
| 2024-06-12 | 19.80 | $19.90 | — |
| 2024-06-11 | 19.75 | $19.74 | — |
| 2024-06-10 | 19.74 | $19.76 | — |
| 2024-06-07 | 19.72 | $19.70 | — |
| 2024-06-06 | 19.72 | $19.79 | — |
| 2024-06-05 | 19.68 | $19.78 | — |
| 2024-06-04 | 19.64 | $19.55 | — |
| 2024-06-03 | 19.66 | $19.57 | — |
| 2024-05-31 | 19.68 | $19.55 | — |
| 2024-05-30 | 19.70 | $19.44 | — |
| 2024-05-29 | 19.77 | $19.48 | — |
| 2024-05-28 | 19.83 | $19.68 | — |
| 2024-05-24 | 19.85 | $19.74 | — |
| 2024-05-23 | 19.84 | $19.62 | — |
| 2024-05-22 | 19.87 | $19.76 | — |
| 2024-05-21 | 19.85 | $19.84 | — |
| 2024-05-20 | 19.81 | $19.83 | — |
| 2024-05-17 | 19.75 | $19.80 | — |
| 2024-05-16 | 19.69 | $19.79 | — |
| 2024-05-15 | 19.61 | $19.85 | — |
| 2024-05-14 | 19.50 | $19.63 | — |
| 2024-05-13 | 19.43 | $19.53 | — |
| 2024-05-10 | 19.37 | $19.54 | — |
| 2024-05-09 | 19.29 | $19.50 | — |
| 2024-05-08 | 19.21 | $19.42 | — |
| 2024-05-07 | 19.14 | $19.42 | — |
| 2024-05-06 | 19.05 | $19.38 | — |
| 2024-05-03 | 18.96 | $19.20 | — |
| 2024-05-02 | 18.91 | $19.03 | — |
| 2024-05-01 | 18.89 | $18.90 | — |
| 2024-04-30 | 18.92 | $18.93 | — |
| 2024-04-29 | 18.95 | $19.19 | — |
| 2024-04-26 | 18.90 | $19.14 | — |
| 2024-04-25 | 18.87 | $19.00 | — |
| 2024-04-24 | 18.87 | $19.07 | — |
| 2024-04-23 | 18.85 | $19.09 | — |
| 2024-04-22 | 18.82 | $18.84 | — |
| 2024-04-19 | 18.87 | $18.72 | — |
| 2024-04-18 | 18.98 | $18.83 | — |
| 2024-04-17 | 19.07 | $18.88 | — |
| 2024-04-16 | 19.17 | $18.93 | — |
| 2024-04-15 | 19.28 | $18.97 | — |
| 2024-04-12 | 19.40 | $19.16 | — |
| 2024-04-11 | 19.48 | $19.43 | — |
| 2024-04-10 | 19.50 | $19.35 | — |
| 2024-04-09 | 19.55 | $19.54 | — |
| 2024-04-08 | 19.55 | $19.53 | — |
| 2024-04-05 | 19.54 | $19.50 | — |
| 2024-04-04 | 19.55 | $19.36 | — |
| 2024-04-03 | 19.60 | $19.53 | — |
| 2024-04-02 | 19.60 | $19.46 | — |
| 2024-04-01 | 19.63 | $19.58 | — |
| 2024-03-28 | 19.62 | $19.62 | — |
| 2024-03-27 | 19.59 | $19.62 | — |
| 2024-03-26 | 19.56 | $19.50 | — |
| 2024-03-25 | 19.55 | $19.52 | — |
| 2024-03-22 | 19.53 | $19.55 | — |
| 2024-03-21 | 19.50 | $19.61 | — |
| 2024-03-20 | 19.43 | $19.51 | — |
| 2024-03-19 | 19.39 | $19.33 | — |
| 2024-03-18 | 19.38 | $19.27 | — |
| 2024-03-15 | 19.39 | $19.21 | — |
| 2024-03-14 | 19.42 | $19.32 | — |
| 2024-03-13 | 19.42 | $19.39 | — |
| 2024-03-12 | 19.40 | $19.40 | — |
| 2024-03-11 | 19.36 | $19.28 | — |
| 2024-03-08 | 19.35 | $19.32 | — |
| 2024-03-07 | 19.32 | $19.43 | — |
| 2024-03-06 | 19.25 | $19.22 | — |
| 2024-03-05 | 19.22 | $19.11 | — |
| 2024-03-04 | 19.22 | $19.27 | — |
| 2024-03-01 | 19.16 | $19.27 | — |
| 2024-02-29 | 19.09 | $19.08 | — |
| 2024-02-28 | 19.06 | $19.02 | — |
| 2024-02-27 | 19.05 | $19.06 | — |
| 2024-02-26 | 19.01 | $19.03 | — |
| 2024-02-23 | 18.97 | $19.06 | — |
| 2024-02-22 | 18.91 | $19.05 | — |
| 2024-02-21 | 18.84 | $18.78 | — |
| 2024-02-20 | 18.83 | $18.77 | — |
| 2024-02-16 | 18.83 | $18.83 | — |
| 2024-02-15 | 18.80 | $18.88 | — |
| 2024-02-14 | 18.75 | $18.73 | — |
| 2024-02-13 | 18.73 | $18.56 | — |
| 2024-02-12 | 18.77 | $18.81 | — |
| 2024-02-09 | 18.72 | $18.81 | — |
| 2024-02-08 | 18.67 | $18.74 | — |
| 2024-02-07 | 18.62 | $18.71 | — |
| 2024-02-06 | 18.57 | $18.61 | — |
| 2024-02-05 | 18.55 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.63 | — |
| 2024-02-01 | 18.49 | $18.57 | — |
| 2024-01-31 | 18.45 | $18.39 | — |
| 2024-01-30 | 18.45 | $18.56 | — |
| 2024-01-29 | 18.40 | $18.58 | — |
| 2024-01-26 | 18.34 | $18.45 | — |
| 2024-01-25 | 18.30 | $18.44 | — |
| 2024-01-24 | 18.26 | $18.38 | — |
| 2024-01-23 | 18.22 | $18.34 | — |
| 2024-01-22 | 18.19 | $18.34 | — |
| 2024-01-19 | 18.15 | $18.30 | — |
| 2024-01-18 | 18.12 | $18.15 | — |
| 2024-01-17 | 18.13 | $18.03 | — |
| 2024-01-16 | 18.17 | $18.15 | — |
| 2024-01-12 | 18.19 | $18.27 | — |
| 2024-01-11 | 18.18 | $18.24 | — |
| 2024-01-10 | 18.18 | $18.22 | — |
| 2024-01-09 | 18.17 | $18.16 | — |
| 2024-01-08 | 18.19 | $18.21 | — |
| 2024-01-05 | 18.20 | $18.02 | — |
| 2024-01-04 | 18.27 | $18.02 | — |
| 2024-01-03 | 18.35 | $18.03 | — |
| 2024-01-02 | 18.44 | $18.18 | — |
| 2023-12-29 | 18.50 | $18.32 | — |
| 2023-12-28 | 18.54 | $18.36 | — |
| 2023-12-27 | 18.56 | $18.37 | — |
| 2023-12-26 | 18.58 | $18.30 | — |
| 2023-12-22 | 18.62 | $18.23 | — |
| 2023-12-21 | 18.69 | $18.65 | — |
| 2023-12-20 | 18.63 | $18.47 | — |
| 2023-12-19 | 18.62 | $18.68 | — |
| 2023-12-18 | 18.53 | $18.56 | — |
| 2023-12-15 | 18.45 | $18.52 | — |
| 2023-12-14 | 18.37 | $18.55 | — |
| 2023-12-13 | 18.25 | $18.41 | — |
| 2023-12-12 | 18.14 | $18.15 | — |
| 2023-12-11 | 18.09 | $18.07 | — |
| 2023-12-08 | 18.05 | $17.96 | — |
| 2023-12-07 | 18.03 | $17.90 | — |
| 2023-12-06 | 18.03 | $17.81 | — |
| 2023-12-05 | 18.04 | $17.85 | — |
| 2023-12-04 | 18.04 | $17.91 | — |
| 2023-12-01 | 18.02 | $17.98 | — |
| 2023-11-30 | 17.97 | $17.84 | — |
| 2023-11-29 | 17.94 | $17.80 | — |
| 2023-11-28 | 17.92 | $17.78 | — |
| 2023-11-27 | 17.89 | $17.76 | — |
| 2023-11-24 | 17.86 | $17.80 | — |
| 2023-11-22 | 17.80 | $17.76 | — |
| 2023-11-21 | 17.73 | $17.71 | — |
| 2023-11-20 | 17.67 | $17.76 | — |
| 2023-11-17 | 17.56 | $17.64 | — |
| 2023-11-16 | 17.47 | $17.56 | — |
| 2023-11-15 | 17.38 | $17.56 | — |
| 2023-11-14 | 17.27 | $17.55 | — |
| 2023-11-13 | 17.13 | $17.21 | — |
| 2023-11-10 | 17.07 | $17.20 | — |
| 2023-11-09 | 17.00 | $17.02 | — |
| 2023-11-08 | 16.97 | $17.13 | — |
| 2023-11-07 | 16.89 | $17.12 | — |
| 2023-11-06 | 16.80 | $17.10 | — |
| 2023-11-03 | 16.70 | $17.11 | — |
| 2023-11-02 | 16.57 | $16.94 | — |
| 2023-11-01 | 16.46 | $16.66 | — |
| 2023-10-31 | 16.43 | $16.52 | — |
| 2023-10-30 | 16.44 | $16.46 | — |
| 2023-10-27 | 16.46 | $16.31 | — |
| 2023-10-26 | 16.55 | $16.38 | — |
| 2023-10-25 | 16.64 | $16.51 | — |
| 2023-10-24 | 16.70 | $16.68 | — |
| 2023-10-23 | 16.73 | $16.59 | — |
| 2023-10-20 | 16.79 | $16.60 | — |
| 2023-10-19 | 16.87 | $16.73 | — |
| 2023-10-18 | 16.92 | $16.86 | — |
| 2023-10-17 | 16.94 | $17.07 | — |
| 2023-10-16 | 16.91 | $17.06 | — |
| 2023-10-13 | 16.86 | $16.93 | — |
| 2023-10-12 | 16.86 | $17.00 | — |
| 2023-10-11 | 16.83 | $17.12 | — |
| 2023-10-10 | 16.75 | $17.06 | — |
| 2023-10-09 | 16.69 | $16.93 | — |
| 2023-10-06 | 16.65 | $16.85 | — |
| 2023-10-05 | 16.64 | $16.68 | — |
| 2023-10-04 | 16.67 | $16.68 | — |
| 2023-10-03 | 16.73 | $16.59 | — |
| 2023-10-02 | 16.82 | $16.80 | — |
| 2023-09-29 | 16.87 | $16.90 | — |
| 2023-09-28 | 16.91 | $16.94 | — |
| 2023-09-27 | 16.94 | $16.83 | — |
| 2023-09-26 | 17.02 | $16.82 | — |
| 2023-09-25 | 17.12 | $17.00 | — |
| 2023-09-22 | 17.19 | $17.00 | — |
| 2023-09-21 | 17.27 | $17.01 | — |
| 2023-09-20 | 17.37 | $17.26 | — |
| 2023-09-19 | 17.42 | $17.36 | — |
| 2023-09-18 | 17.45 | $17.41 | — |
| 2023-09-15 | 17.46 | $17.43 | — |
| 2023-09-14 | 17.47 | $17.56 | — |
| 2023-09-13 | 17.45 | $17.45 | — |
| 2023-09-12 | 17.45 | $17.45 | — |
| 2023-09-11 | 17.46 | $17.51 | — |
| 2023-09-08 | 17.44 | $17.44 | — |
| 2023-09-07 | 17.45 | $17.42 | — |
| 2023-09-06 | 17.46 | $17.46 | — |
| 2023-09-05 | 17.47 | $17.52 | — |
| 2023-09-01 | 17.46 | $17.62 | — |
| 2023-08-31 | 17.42 | $17.63 | — |
| 2023-08-30 | 17.36 | $17.65 | — |
| 2023-08-29 | 17.29 | $17.62 | — |
| 2023-08-28 | 17.21 | $17.38 | — |
| 2023-08-25 | 17.19 | $17.29 | — |
| 2023-08-24 | 17.20 | $17.21 | — |
| 2023-08-23 | 17.24 | $17.42 | — |
| 2023-08-22 | 17.23 | $17.25 | — |
| 2023-08-21 | 17.27 | $17.27 | — |
| 2023-08-18 | 17.31 | $17.21 | — |
| 2023-08-17 | 17.39 | $17.20 | — |
| 2023-08-16 | 17.49 | $17.32 | — |
| 2023-08-15 | 17.57 | $17.43 | — |
| 2023-08-14 | 17.64 | $17.60 | — |
| 2023-08-11 | 17.67 | $17.57 | — |
| 2023-08-10 | 17.72 | $17.64 | — |
| 2023-08-09 | 17.75 | $17.64 | — |
| 2023-08-08 | 17.79 | $17.71 | — |
| 2023-08-07 | 17.82 | $17.78 | — |
| 2023-08-04 | 17.83 | $17.65 | — |
| 2023-08-03 | 17.89 | $17.65 | — |
| 2023-08-02 | 17.95 | $17.70 | — |
| 2023-08-01 | 18.02 | $17.93 | — |
| 2023-07-31 | 18.01 | $18.00 | — |
| 2023-07-28 | 17.99 | $17.98 | — |
| 2023-07-27 | 17.96 | $17.82 | — |
| 2023-07-26 | 17.98 | $17.92 | — |
| 2023-07-25 | 17.96 | $17.92 | — |
| 2023-07-24 | 17.93 | $17.87 | — |
| 2023-07-21 | 17.92 | $17.86 | — |
| 2023-07-20 | 17.90 | $17.84 | — |
| 2023-07-19 | 17.88 | $17.95 | — |
| 2023-07-18 | 17.81 | $17.93 | — |
| 2023-07-17 | 17.74 | $17.83 | — |
| 2023-07-14 | 17.67 | $17.80 | — |
| 2023-07-13 | 17.60 | $17.83 | — |
| 2023-07-12 | 17.51 | $17.65 | — |
| 2023-07-11 | 17.44 | $17.50 | — |
| 2023-07-10 | 17.41 | $17.37 | — |
| 2023-07-07 | 17.42 | $17.28 | — |
| 2023-07-06 | 17.45 | $17.26 | — |
| 2023-07-05 | 17.49 | $17.46 | — |
| 2023-07-03 | 17.48 | $17.52 | — |
| 2023-06-30 | 17.44 | $17.52 | — |
| 2023-06-29 | 17.40 | $17.36 | — |
| 2023-06-28 | 17.39 | $17.34 | — |
| 2023-06-27 | 17.38 | $17.33 | — |
| 2023-06-26 | 17.38 | $17.18 | — |
| 2023-06-23 | 17.41 | $17.21 | — |
| 2023-06-22 | 17.45 | $17.33 | — |
| 2023-06-21 | 17.45 | $17.34 | — |
| 2023-06-20 | 17.45 | $17.38 | — |
| 2023-06-16 | 17.43 | $17.47 | — |
| 2023-06-15 | 17.37 | $17.54 | — |
| 2023-06-14 | 17.27 | $17.36 | — |
| 2023-06-13 | 17.21 | $17.34 | — |
| 2023-06-12 | 17.14 | $17.26 | — |
| 2023-06-09 | 17.08 | $17.12 | — |
| 2023-06-08 | 17.05 | $17.12 | — |
| 2023-06-07 | 17.01 | $17.04 | — |
| 2023-06-06 | 16.98 | $17.10 | — |
| 2023-06-05 | 16.92 | $17.04 | — |
| 2023-06-02 | 16.88 | $17.09 | — |
| 2023-06-01 | 16.81 | $16.89 | — |
| 2023-05-31 | 16.78 | $16.75 | — |
| 2023-05-30 | 16.79 | $16.82 | — |
| 2023-05-26 | 16.79 | $16.87 | — |
| 2023-05-25 | 16.76 | $16.66 | — |
| 2023-05-24 | 16.80 | $16.64 | — |
| 2023-05-23 | 16.85 | $16.76 | — |
| 2023-05-22 | 16.87 | $16.93 | — |
| 2023-05-19 | 16.85 | $16.91 | — |
| 2023-05-18 | 16.82 | $16.91 | — |
| 2023-05-17 | 16.79 | $16.83 | — |
| 2023-05-16 | 16.78 | $16.71 | — |
| 2023-05-15 | 16.80 | $16.82 | — |
| 2023-05-12 | 16.79 | $16.74 | — |
| 2023-05-11 | 16.80 | $16.78 | — |
| 2023-05-10 | 16.81 | $16.81 | — |
| 2023-05-09 | 16.80 | $16.77 | — |
| 2023-05-08 | 16.81 | $16.82 | — |
| 2023-05-05 | 16.79 | $16.82 | — |
| 2023-05-04 | 16.78 | $16.63 | — |
| 2023-05-03 | 16.82 | $16.70 | — |
| 2023-05-02 | 16.85 | $16.73 | — |
| 2023-05-01 | 16.88 | $16.87 | — |
| 2023-04-28 | 16.86 | $16.89 | — |
| 2023-04-27 | 16.83 | $16.78 | — |
| 2023-04-26 | 16.83 | $16.59 | — |
| 2023-04-25 | 16.89 | $16.65 | — |
| 2023-04-24 | 16.94 | $16.84 | — |
| 2023-04-21 | 16.93 | $16.83 | — |
| 2023-04-20 | 16.93 | $16.81 | — |
| 2023-04-19 | 16.93 | $16.85 | — |
| 2023-04-18 | 16.92 | $16.88 | — |
| 2023-04-17 | 16.88 | $16.84 | — |
| 2023-04-14 | 16.85 | $16.83 | — |
| 2023-04-13 | 16.82 | $16.88 | — |
| 2023-04-12 | 16.76 | $16.72 | — |
| 2023-04-11 | 16.73 | $16.73 | — |
| 2023-04-10 | 16.69 | $16.68 | — |
| 2023-04-06 | 16.65 | $16.67 | — |
| 2023-04-05 | 16.61 | $16.63 | — |
| 2023-04-04 | 16.57 | $16.69 | — |
| 2023-04-03 | 16.50 | $16.75 | — |
| 2023-03-31 | 16.40 | $16.68 | — |
| 2023-03-30 | 16.29 | $16.51 | — |
| 2023-03-29 | 16.22 | $16.42 | — |
| 2023-03-28 | 16.15 | $16.25 | — |
| 2023-03-27 | 16.13 | $16.25 | — |
| 2023-03-24 | 16.10 | $16.23 | — |
| 2023-03-23 | 16.08 | $16.21 | — |
| 2023-03-22 | 16.06 | $16.15 | — |
| 2023-03-21 | 16.05 | $16.29 | — |
| 2023-03-20 | 16.00 | $16.14 | — |
| 2023-03-17 | 15.99 | $16.03 | — |
| 2023-03-16 | 16.01 | $16.14 | — |
| 2023-03-15 | 16.01 | $15.95 | — |
| 2023-03-14 | 16.07 | $16.13 | — |
| 2023-03-13 | 16.09 | $15.95 | — |
| 2023-03-10 | 16.17 | $15.97 | — |
| 2023-03-09 | 16.26 | $16.13 | — |
| 2023-03-08 | 16.33 | $16.33 | — |
| 2023-03-07 | 16.35 | $16.33 | — |
| 2023-03-06 | 16.38 | $16.54 | — |
| 2023-03-03 | 16.34 | $16.57 | — |
| 2023-03-02 | 16.29 | $16.35 | — |
| 2023-03-01 | 16.31 | $16.27 | — |
| 2023-02-28 | 16.35 | $16.27 | — |
| 2023-02-27 | 16.40 | $16.31 | — |
| 2023-02-24 | 16.45 | $16.23 | — |
| 2023-02-23 | 16.54 | $16.39 | — |
| 2023-02-22 | 16.61 | $16.34 | — |
| 2023-02-21 | 16.69 | $16.37 | — |
| 2023-02-17 | 16.79 | $16.62 | — |
| 2023-02-16 | 16.84 | $16.67 | — |
| 2023-02-15 | 16.87 | $16.82 | — |
| 2023-02-14 | 16.86 | $16.81 | — |
| 2023-02-13 | 16.85 | $16.80 | — |
| 2023-02-10 | 16.84 | $16.65 | — |
| 2023-02-09 | 16.87 | $16.67 | — |
| 2023-02-08 | 16.90 | $16.76 | — |
| 2023-02-07 | 16.90 | $16.86 | — |
| 2023-02-06 | 16.88 | $16.72 | — |
| 2023-02-03 | 16.88 | $16.84 | — |
| 2023-02-02 | 16.85 | $17.01 | — |
| 2023-02-01 | 16.76 | $16.89 | — |
| 2023-01-31 | 16.68 | $16.73 | — |
| 2023-01-30 | 16.63 | $16.56 | — |
| 2023-01-27 | 16.62 | $16.72 | — |
| 2023-01-26 | 16.56 | $16.73 | — |
| 2023-01-25 | 16.48 | $16.62 | — |
| 2023-01-24 | 16.42 | $16.60 | — |
| 2023-01-23 | 16.35 | $16.60 | — |
| 2023-01-20 | 16.27 | $16.47 | — |
| 2023-01-19 | 16.21 | $16.27 | — |
| 2023-01-18 | 16.20 | $16.35 | — |
| 2023-01-17 | 16.17 | $16.48 | — |
| 2023-01-13 | 16.09 | $16.51 | — |
| 2023-01-12 | 15.98 | $16.45 | — |
| 2023-01-11 | 15.87 | $16.34 | — |
| 2023-01-10 | 15.78 | $16.19 | — |
| 2023-01-09 | 15.72 | $16.13 | — |
| 2023-01-06 | 15.67 | $16.09 | — |
| 2023-01-05 | 15.63 | $15.78 | — |
| 2023-01-04 | 15.69 | $15.89 | — |
| 2023-01-03 | 15.73 | $15.76 | — |
| 2022-12-30 | 15.83 | $15.79 | — |
| 2022-12-29 | 15.95 | $15.84 | — |
| 2022-12-28 | 16.09 | $15.62 | — |
| 2022-12-27 | 16.33 | $15.76 | — |
| 2022-12-23 | 16.58 | $15.80 | — |
| 2022-12-22 | 16.88 | $16.75 | — |
| 2022-12-21 | 16.94 | $16.92 | — |
| 2022-12-20 | 16.97 | $16.73 | — |
| 2022-12-19 | 17.06 | $16.71 | — |
| 2022-12-16 | 17.17 | $16.83 | — |
| 2022-12-15 | 17.27 | $16.98 | — |
| 2022-12-14 | 17.35 | $17.31 | — |
| 2022-12-13 | 17.33 | $17.35 | — |
| 2022-12-12 | 17.30 | $17.22 | — |
| 2022-12-09 | 17.29 | $17.07 | — |
| 2022-12-08 | 17.33 | $17.15 | — |
| 2022-12-07 | 17.34 | $17.04 | — |
| 2022-12-06 | 17.39 | $17.04 | — |
| 2022-12-05 | 17.45 | $17.20 | — |
| 2022-12-02 | 17.46 | $17.46 | — |
| 2022-12-01 | 17.39 | $17.45 | — |
| 2022-11-30 | 17.30 | $17.40 | — |
| 2022-11-29 | 17.21 | $16.97 | — |
| 2022-11-28 | 17.22 | $16.96 | — |
| 2022-11-25 | 17.23 | $17.16 | — |
| 2022-11-23 | 17.18 | $17.14 | — |
| 2022-11-22 | 17.12 | $17.03 | — |
| 2022-11-21 | 17.07 | $16.86 | — |
| 2022-11-18 | 17.07 | $16.93 | — |
| 2022-11-17 | 17.03 | $16.88 | — |
| 2022-11-16 | 16.99 | $16.95 | — |
| 2022-11-15 | 16.92 | $17.07 | — |
| 2022-11-14 | 16.79 | $16.91 | — |
| 2022-11-11 | 16.68 | $17.03 | — |
| 2022-11-10 | 16.50 | $16.87 | — |
| 2022-11-09 | 16.33 | $16.16 | — |
| 2022-11-08 | 16.34 | $16.41 | — |
| 2022-11-07 | 16.27 | $16.31 | — |
| 2022-11-04 | 16.22 | $16.19 | — |
| 2022-11-03 | 16.20 | $15.93 | — |
| 2022-11-02 | 16.25 | $16.04 | — |
| 2022-11-01 | 16.27 | $16.32 | — |
| 2022-10-31 | 16.21 | $16.30 | — |
| 2022-10-28 | 16.14 | $16.39 | — |
| 2022-10-27 | 16.02 | $16.17 | — |
| 2022-10-26 | 15.95 | $16.23 | — |
| 2022-10-25 | 15.84 | $16.22 | — |
| 2022-10-24 | 15.71 | $15.98 | — |
| 2022-10-21 | 15.63 | $15.91 | — |
| 2022-10-20 | 15.56 | $15.63 | — |
| 2022-10-19 | 15.56 | $15.73 | — |
| 2022-10-18 | 15.53 | $15.86 | — |
| 2022-10-17 | 15.46 | $15.73 | — |
| 2022-10-14 | 15.42 | $15.40 | — |
| 2022-10-13 | 15.49 | $15.69 | — |
| 2022-10-12 | 15.48 | $15.45 | — |
| 2022-10-11 | 15.54 | $15.48 | — |
| 2022-10-10 | 15.62 | $15.59 | — |
| 2022-10-07 | 15.69 | $15.72 | — |
| 2022-10-06 | 15.73 | $16.04 | — |
| 2022-10-05 | 15.68 | $16.19 | — |
| 2022-10-04 | 15.58 | $16.24 | — |
| 2022-10-03 | 15.46 | $15.79 | — |
| 2022-09-30 | 15.45 | $15.45 | — |
| 2022-09-29 | 15.56 | $15.58 | — |
| 2022-09-28 | 15.66 | $15.83 | — |
| 2022-09-27 | 15.71 | $15.54 | — |
| 2022-09-26 | 15.86 | $15.56 | — |
| 2022-09-23 | 16.06 | $15.75 | — |
| 2022-09-22 | 16.24 | $16.04 | — |
| 2022-09-21 | 16.37 | $16.20 | — |
| 2022-09-20 | 16.49 | $16.42 | — |
| 2022-09-19 | 16.57 | $16.59 | — |
| 2022-09-16 | 16.61 | $16.52 | — |
| 2022-09-15 | 16.69 | $16.63 | — |
| 2022-09-14 | 16.75 | $16.76 | — |
| 2022-09-13 | 16.79 | $16.71 | — |
| 2022-09-12 | 16.86 | $17.28 | — |
| 2022-09-09 | 16.77 | $17.13 | — |
| 2022-09-08 | 16.70 | $16.88 | — |
| 2022-09-07 | 16.70 | $16.78 | — |
| 2022-09-06 | 16.74 | $16.56 | — |
| 2022-09-02 | 16.86 | $16.65 | — |
| 2022-09-01 | 16.99 | $16.73 | — |
| 2022-08-31 | 17.11 | $16.78 | — |
| 2022-08-30 | 17.25 | $16.87 | — |
| 2022-08-29 | 17.39 | $17.02 | — |
| 2022-08-26 | 17.52 | $17.12 | — |
| 2022-08-25 | 17.64 | $17.55 | — |
| 2022-08-24 | 17.64 | $17.34 | — |
| 2022-08-23 | 17.72 | $17.29 | — |
| 2022-08-22 | 17.82 | $17.29 | — |
| 2022-08-19 | 17.94 | $17.59 | — |
| 2022-08-18 | 17.99 | $17.79 | — |
| 2022-08-17 | 17.98 | $17.77 | — |
| 2022-08-16 | 17.97 | $17.91 | — |
| 2022-08-15 | 17.90 | $17.91 | — |
| 2022-08-12 | 17.81 | $17.90 | — |
| 2022-08-11 | 17.71 | $17.67 | — |
| 2022-08-10 | 17.64 | $17.68 | — |
| 2022-08-09 | 17.56 | $17.36 | — |
| 2022-08-08 | 17.55 | $17.47 | — |
| 2022-08-05 | 17.50 | $17.43 | — |
| 2022-08-04 | 17.45 | $17.46 | — |
| 2022-08-03 | 17.37 | $17.42 | — |
| 2022-08-02 | 17.28 | $17.23 | — |
| 2022-08-01 | 17.24 | $17.34 | — |
| 2022-07-29 | 17.14 | $17.36 | — |
| 2022-07-28 | 17.01 | $17.22 | — |
| 2022-07-27 | 16.89 | $17.05 | — |
| 2022-07-26 | 16.80 | $16.73 | — |
| 2022-07-25 | 16.79 | $16.88 | — |
| 2022-07-22 | 16.72 | $16.84 | — |
| 2022-07-21 | 16.66 | $16.95 | — |
| 2022-07-20 | 16.54 | $16.81 | — |
| 2022-07-19 | 16.45 | $16.76 | — |
| 2022-07-18 | 16.35 | $16.41 | — |
| 2022-07-15 | 16.34 | $16.45 | — |
| 2022-07-14 | 16.32 | $16.20 | — |
| 2022-07-13 | 16.38 | $16.30 | — |
| 2022-07-12 | 16.41 | $16.35 | — |
| 2022-07-11 | 16.45 | $16.46 | — |
| 2022-07-08 | 16.45 | $16.64 | — |
| 2022-07-07 | 16.40 | $16.65 | — |
| 2022-07-06 | 16.35 | $16.44 | — |
| 2022-07-05 | 16.35 | $16.44 | — |
| 2022-07-01 | 16.35 | $16.50 | — |
| 2022-06-30 | 16.33 | $16.39 | — |
| 2022-06-29 | 16.35 | $16.49 | — |
| 2022-06-28 | 16.35 | $16.53 | — |
| 2022-06-27 | 16.34 | $16.73 | — |
| 2022-06-24 | 16.27 | $16.75 | — |
| 2022-06-23 | 16.19 | $16.36 | — |
| 2022-06-22 | 16.21 | $16.27 | — |
| 2022-06-21 | 16.28 | $16.31 | — |
| 2022-06-17 | 16.35 | $16.03 | — |
| 2022-06-16 | 16.53 | $16.01 | — |
| 2022-06-15 | 16.77 | $16.45 | — |
| 2022-06-14 | 16.92 | $16.23 | — |
| 2022-06-13 | 17.18 | $16.32 | — |
| 2022-06-10 | 17.46 | $16.91 | — |
| 2022-06-09 | 17.62 | $17.29 | — |
| 2022-06-08 | 17.70 | $17.63 | — |
| 2022-06-07 | 17.68 | $17.79 | — |
| 2022-06-06 | 17.61 | $17.66 | — |
| 2022-06-03 | 17.57 | $17.62 | — |
| 2022-06-02 | 17.52 | $17.84 | — |
| 2022-06-01 | 17.40 | $17.56 | — |
| 2022-05-31 | 17.33 | $17.70 | — |
| 2022-05-27 | 17.21 | $17.80 | — |
| 2022-05-26 | 17.03 | $17.47 | — |
| 2022-05-25 | 16.93 | $17.22 | — |
| 2022-05-24 | 16.88 | $17.09 | — |
| 2022-05-23 | 16.87 | $17.19 | — |
| 2022-05-20 | 16.83 | $17.01 | — |
| 2022-05-19 | 16.84 | $16.96 | — |
| 2022-05-18 | 16.88 | $16.97 | — |
| 2022-05-17 | 16.93 | $17.45 | — |
| 2022-05-16 | 16.85 | $17.16 | — |
| 2022-05-13 | 16.85 | $17.20 | — |
| 2022-05-12 | 16.84 | $16.82 | — |
| 2022-05-11 | 16.96 | $16.80 | — |
| 2022-05-10 | 17.13 | $16.95 | — |
| 2022-05-09 | 17.28 | $16.89 | — |
| 2022-05-06 | 17.50 | $17.41 | — |
| 2022-05-05 | 17.61 | $17.56 | — |
| 2022-05-04 | 17.70 | $18.09 | — |
| 2022-05-03 | 17.65 | $17.72 | — |
| 2022-05-02 | 17.71 | $17.65 | — |
| 2022-04-29 | 17.81 | $17.59 | — |
| 2022-04-28 | 17.95 | $18.02 | — |
| 2022-04-27 | 18.00 | $17.72 | — |
| 2022-04-26 | 18.15 | $17.68 | — |
| 2022-04-25 | 18.36 | $18.11 | — |
| 2022-04-22 | 18.48 | $18.07 | — |
| 2022-04-21 | 18.64 | $18.44 | — |
| 2022-04-20 | 18.72 | $18.70 | — |
| 2022-04-19 | 18.73 | $18.72 | — |
| 2022-04-18 | 18.74 | $18.54 | — |
| 2022-04-14 | 18.81 | $18.59 | — |
| 2022-04-13 | 18.88 | $18.76 | — |
| 2022-04-12 | 18.91 | $18.56 | — |
| 2022-04-11 | 19.01 | $18.61 | — |
| 2022-04-08 | 19.12 | $18.85 | — |
| 2022-04-07 | 19.17 | $18.89 | — |
| 2022-04-06 | 19.22 | $18.85 | — |
| 2022-04-05 | 19.28 | $19.03 | — |
| 2022-04-04 | 19.30 | $19.27 | — |
| 2022-04-01 | 19.25 | $19.13 | — |
| 2022-03-31 | 19.22 | $19.03 | — |
| 2022-03-30 | 19.22 | $19.28 | — |
| 2022-03-29 | 19.13 | $19.36 | — |
| 2022-03-28 | 18.99 | $19.09 | — |
| 2022-03-25 | 18.90 | $19.02 | — |
| 2022-03-24 | 18.82 | $19.02 | — |
| 2022-03-23 | 18.72 | $18.84 | — |
| 2022-03-22 | 18.65 | $19.03 | — |
| 2022-03-21 | 18.50 | $18.87 | — |
| 2022-03-18 | 18.38 | $18.95 | — |
| 2022-03-17 | 18.20 | $18.75 | — |
| 2022-03-16 | 18.05 | $18.51 | — |
| 2022-03-15 | 17.95 | $18.08 | — |
| 2022-03-14 | 17.96 | $17.85 | — |
| 2022-03-11 | 18.06 | $17.99 | — |
| 2022-03-10 | 18.14 | $18.21 | — |
| 2022-03-09 | 18.17 | $18.29 | — |
| 2022-03-08 | 18.20 | $17.86 | — |
| 2022-03-07 | 18.36 | $17.93 | — |
| 2022-03-04 | 18.55 | $18.42 | — |
| 2022-03-03 | 18.62 | $18.62 | — |
| 2022-03-02 | 18.65 | $18.80 | — |
| 2022-03-01 | 18.63 | $18.57 | — |
| 2022-02-28 | 18.68 | $18.82 | — |
| 2022-02-25 | 18.67 | $18.86 | — |
| 2022-02-24 | 18.65 | $18.50 | — |
| 2022-02-23 | 18.74 | $18.39 | — |
| 2022-02-22 | 18.89 | $18.63 | — |
| 2022-02-18 | 19.00 | $18.81 | — |
| 2022-02-17 | 19.08 | $18.94 | — |
| 2022-02-16 | 19.14 | $19.26 | — |
| 2022-02-15 | 19.11 | $19.24 | — |
| 2022-02-14 | 19.09 | $18.96 | — |
| 2022-02-11 | 19.15 | $19.06 | — |
| 2022-02-10 | 19.19 | $19.32 | — |
| 2022-02-09 | 19.17 | $19.57 | — |
| 2022-02-08 | 19.06 | $19.30 | — |
| 2022-02-07 | 19.02 | $19.19 | — |
| 2022-02-04 | 19.00 | $19.23 | — |
| 2022-02-03 | 18.98 | $19.15 | — |
| 2022-02-02 | 18.98 | $19.54 | — |
| 2022-02-01 | 18.87 | $19.44 | — |
| 2022-01-31 | 18.77 | $19.29 | — |
| 2022-01-28 | 18.71 | $18.96 | — |
| 2022-01-27 | 18.74 | $18.69 | — |
| 2022-01-26 | 18.87 | $18.79 | — |
| 2022-01-25 | 19.01 | $18.84 | — |
| 2022-01-24 | 19.17 | $19.03 | — |
| 2022-01-21 | 19.32 | $19.05 | — |
| 2022-01-20 | 19.50 | $19.37 | — |
| 2022-01-19 | 19.62 | $19.49 | — |
| 2022-01-18 | 19.74 | $19.59 | — |
| 2022-01-14 | 19.86 | $19.92 | — |
| 2022-01-13 | 19.91 | $19.93 | — |
| 2022-01-12 | 19.96 | $20.17 | — |
| 2022-01-11 | 19.96 | $20.09 | — |
| 2022-01-10 | 19.99 | $19.91 | — |
| 2022-01-07 | 20.09 | $19.96 | — |
| 2022-01-06 | 20.19 | $20.03 | — |
| 2022-01-05 | 20.30 | $20.08 | — |
| 2022-01-04 | 20.43 | $20.43 | — |
| 2022-01-03 | 20.47 | $20.47 | — |
| 2021-12-31 | 20.52 | $20.45 | — |
| 2021-12-30 | 20.58 | $20.47 | — |
| 2021-12-29 | 20.65 | $20.47 | — |
| 2021-12-28 | 20.75 | $20.46 | — |
| 2021-12-27 | 20.86 | $20.49 | — |
| 2021-12-23 | 21.00 | $21.30 | — |
| 2021-12-22 | 20.90 | $21.18 | — |
| 2021-12-21 | 20.83 | $21.00 | — |
| 2021-12-20 | 20.80 | $20.66 | — |
| 2021-12-17 | 20.87 | $20.84 | — |
| 2021-12-16 | 20.91 | $20.96 | — |
| 2021-12-15 | 20.91 | $21.08 | — |
| 2021-12-14 | 20.88 | $20.84 | — |
| 2021-12-13 | 20.91 | $20.98 | — |
| 2021-12-10 | 20.92 | $21.15 | — |
| 2021-12-09 | 20.87 | $21.03 | — |
| 2021-12-08 | 20.85 | $21.20 | — |
| 2021-12-07 | 20.77 | $21.14 | — |
| 2021-12-06 | 20.70 | $20.77 | — |
| 2021-12-03 | 20.74 | $20.61 | — |
| 2021-12-02 | 20.84 | $20.77 | — |
| 2021-12-01 | 20.91 | $20.55 | — |
| 2021-11-30 | 21.07 | $20.72 | — |
| 2021-11-29 | 21.21 | $21.06 | — |
| 2021-11-26 | 21.28 | $20.88 | — |
| 2021-11-24 | 21.42 | $21.26 | — |
| 2021-11-23 | 21.47 | $21.22 | — |
| 2021-11-22 | 21.54 | $21.24 | — |
| 2021-11-19 | 21.61 | $21.42 | — |
| 2021-11-18 | 21.65 | $21.51 | — |
| 2021-11-17 | 21.66 | $21.54 | — |
| 2021-11-16 | 21.66 | $21.59 | — |
| 2021-11-15 | 21.64 | $21.56 | — |
| 2021-11-12 | 21.62 | $21.56 | — |
| 2021-11-11 | 21.59 | $21.41 | — |
| 2021-11-10 | 21.61 | $21.37 | — |
| 2021-11-09 | 21.63 | $21.56 | — |
| 2021-11-08 | 21.60 | $21.58 | — |
| 2021-11-05 | 21.54 | $21.55 | — |
| 2021-11-04 | 21.48 | $21.48 | — |
| 2021-11-03 | 21.43 | $21.45 | — |
| 2021-11-02 | 21.36 | $21.34 | — |
| 2021-11-01 | 21.32 | $21.32 | — |
| 2021-10-29 | 21.27 | $21.25 | — |
| 2021-10-28 | 21.23 | $21.26 | — |
| 2021-10-27 | 21.17 | $21.09 | — |
| 2021-10-26 | 21.14 | $21.20 | — |
| 2021-10-25 | 21.08 | $21.19 | — |
| 2021-10-22 | 21.00 | $21.14 | — |
| 2021-10-21 | 20.92 | $21.12 | — |
| 2021-10-20 | 20.82 | $21.07 | — |
| 2021-10-19 | 20.72 | $21.01 | — |
| 2021-10-18 | 20.61 | $20.88 | — |
| 2021-10-15 | 20.52 | $20.87 | — |
| 2021-10-14 | 20.41 | $20.76 | — |
| 2021-10-13 | 20.32 | $20.48 | — |
| 2021-10-12 | 20.30 | $20.36 | — |
| 2021-10-11 | 20.31 | $20.37 | — |
| 2021-10-08 | 20.33 | $20.49 | — |
| 2021-10-07 | 20.31 | $20.53 | — |
| 2021-10-06 | 20.28 | $20.37 | — |
| 2021-10-05 | 20.29 | $20.35 | — |
| 2021-10-04 | 20.32 | $20.18 | — |
| 2021-10-01 | 20.41 | $20.41 | — |
| 2021-09-30 | 20.45 | $20.24 | — |
| 2021-09-29 | 20.56 | $20.38 | — |
| 2021-09-28 | 20.65 | $20.38 | — |
| 2021-09-27 | 20.75 | $20.78 | — |
| 2021-09-24 | 20.76 | $20.83 | — |
| 2021-09-23 | 20.75 | $20.86 | — |
| 2021-09-22 | 20.72 | $20.68 | — |
| 2021-09-21 | 20.76 | $20.55 | — |
| 2021-09-20 | 20.84 | $20.50 | — |
| 2021-09-17 | 20.95 | $20.81 | — |
| 2021-09-16 | 20.99 | $20.92 | — |
| 2021-09-15 | 21.01 | $20.96 | — |
| 2021-09-14 | 21.01 | $20.85 | — |
| 2021-09-13 | 21.04 | $20.93 | — |
| 2021-09-10 | 21.06 | $20.89 | — |
| 2021-09-09 | 21.09 | $20.96 | — |
| 2021-09-08 | 21.11 | $21.01 | — |
| 2021-09-07 | 21.11 | $21.09 | — |
| 2021-09-03 | 21.08 | $21.14 | — |
| 2021-09-02 | 21.02 | $21.13 | — |
| 2021-09-01 | 20.96 | $21.05 | — |
| 2021-08-31 | 20.90 | $20.98 | — |
| 2021-08-30 | 20.85 | $20.98 | — |
| 2021-08-27 | 20.79 | $20.93 | — |
| 2021-08-26 | 20.73 | $20.73 | — |
| 2021-08-25 | 20.72 | $20.84 | — |
| 2021-08-24 | 20.68 | $20.78 | — |
| 2021-08-23 | 20.63 | $20.71 | — |
| 2021-08-20 | 20.61 | $20.54 | — |
| 2021-08-19 | 20.63 | $20.43 | — |
| 2021-08-18 | 20.69 | $20.47 | — |
| 2021-08-17 | 20.74 | $20.62 | — |
| 2021-08-16 | 20.76 | $20.74 | — |
| 2021-08-13 | 20.75 | $20.76 | — |
| 2021-08-12 | 20.73 | $20.72 | — |
| 2021-08-11 | 20.71 | $20.71 | — |
| 2021-08-10 | 20.68 | $20.67 | — |
| 2021-08-09 | 20.67 | $20.65 | — |
| 2021-08-06 | 20.65 | $20.66 | — |
| 2021-08-05 | 20.63 | $20.69 | — |
| 2021-08-04 | 20.59 | $20.60 | — |
| 2021-08-03 | 20.57 | $20.65 | — |
| 2021-08-02 | 20.53 | $20.53 | — |
| 2021-07-30 | 20.51 | $20.51 | — |
| 2021-07-29 | 20.50 | $20.61 | — |
| 2021-07-28 | 20.46 | $20.52 | — |
| 2021-07-27 | 20.43 | $20.44 | — |
| 2021-07-26 | 20.42 | $20.54 | — |
| 2021-07-23 | 20.37 | $20.56 | — |
| 2021-07-22 | 20.31 | $20.40 | — |
| 2021-07-21 | 20.29 | $20.36 | — |
| 2021-07-20 | 20.27 | $20.19 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.26
2026-07-17
Close Price
$24.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
52.82
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.26 | $24.41 | — |
| 2026-07-16 | 51.95 | $24.61 | — |
| 2026-07-15 | 54.53 | $24.74 | — |
| 2026-07-14 | 52.46 | $24.62 | — |
| 2026-07-13 | 51.23 | $24.55 | — |
| 2026-07-10 | 55.73 | $24.78 | — |
| 2026-07-09 | 55.57 | $24.77 | — |
| 2026-07-08 | 53.14 | $24.62 | — |
| 2026-07-07 | 55.05 | $24.72 | — |
| 2026-07-06 | 58.43 | $24.89 | — |
| 2026-07-02 | 55.85 | $24.72 | — |
| 2026-07-01 | 56.64 | $24.76 | — |
| 2026-06-30 | 58.60 | $24.86 | — |
| 2026-06-29 | 57.19 | $24.76 | — |
| 2026-06-26 | 53.76 | $24.53 | — |
| 2026-06-25 | 54.30 | $24.56 | — |
| 2026-06-24 | 52.80 | $24.46 | — |
| 2026-06-23 | 52.35 | $24.43 | — |
| 2026-06-22 | 57.32 | $24.72 | — |
| 2026-06-18 | 58.41 | $24.78 | — |
| 2026-06-17 | 55.46 | $24.56 | — |
| 2026-06-16 | 58.89 | $24.75 | — |
| 2026-06-15 | 60.38 | $24.83 | — |
| 2026-06-12 | 55.72 | $24.48 | — |
| 2026-06-11 | 54.56 | $24.40 | — |
| 2026-06-10 | 47.15 | $23.95 | — |
| 2026-06-09 | 53.40 | $24.29 | — |
| 2026-06-08 | 51.79 | $24.20 | — |
| 2026-06-05 | 50.71 | $24.14 | — |
| 2026-06-04 | 63.79 | $24.72 | — |
| 2026-06-03 | 63.17 | $24.68 | — |
| 2026-06-02 | 66.99 | $24.82 | — |
| 2026-06-01 | 66.30 | $24.77 | — |
| 2026-05-29 | 66.30 | $24.77 | — |
| 2026-05-28 | 65.52 | $24.71 | — |
| 2026-05-27 | 64.06 | $24.60 | — |
| 2026-05-26 | 63.26 | $24.54 | — |
| 2026-05-22 | 60.75 | $24.36 | — |
| 2026-05-21 | 60.18 | $24.32 | — |
| 2026-05-20 | 58.75 | $24.22 | — |
| 2026-05-19 | 54.91 | $23.97 | — |
| 2026-05-18 | 58.65 | $24.15 | — |
| 2026-05-15 | 58.50 | $24.14 | — |
| 2026-05-14 | 66.47 | $24.49 | — |
| 2026-05-13 | 64.77 | $24.36 | — |
| 2026-05-12 | 63.56 | $24.27 | — |
| 2026-05-11 | 65.46 | $24.35 | — |
| 2026-05-08 | 65.21 | $24.33 | — |
| 2026-05-07 | 63.74 | $24.21 | — |
| 2026-05-06 | 67.60 | $24.38 | — |
| 2026-05-05 | 62.82 | $24.00 | — |
| 2026-05-04 | 60.94 | $23.87 | — |
| 2026-05-01 | 61.85 | $23.91 | — |
| 2026-04-30 | 61.58 | $23.89 | — |
| 2026-04-29 | 57.70 | $23.62 | — |
| 2026-04-28 | 59.17 | $23.69 | — |
| 2026-04-27 | 61.96 | $23.82 | — |
| 2026-04-24 | 61.96 | $23.82 | — |
| 2026-04-23 | 60.54 | $23.71 | — |
| 2026-04-22 | 61.94 | $23.78 | — |
| 2026-04-21 | 59.80 | $23.61 | — |
| 2026-04-20 | 63.60 | $23.80 | — |
| 2026-04-17 | 65.04 | $23.87 | — |
| 2026-04-16 | 62.37 | $23.64 | — |
| 2026-04-15 | 62.57 | $23.65 | — |
| 2026-04-14 | 61.76 | $23.58 | — |
| 2026-04-13 | 59.01 | $23.35 | — |
| 2026-04-10 | 56.14 | $23.13 | — |
| 2026-04-09 | 56.01 | $23.12 | — |
| 2026-04-08 | 55.10 | $23.05 | — |
| 2026-04-07 | 45.89 | $22.44 | — |
| 2026-04-06 | 45.19 | $22.40 | — |
| 2026-04-02 | 43.98 | $22.33 | — |
| 2026-04-01 | 44.25 | $22.35 | — |
| 2026-03-31 | 41.23 | $22.17 | — |
| 2026-03-30 | 31.42 | $21.67 | — |
| 2026-03-27 | 31.93 | $21.72 | — |
| 2026-03-26 | 34.69 | $21.98 | — |
| 2026-03-25 | 39.42 | $22.36 | — |
| 2026-03-24 | 35.92 | $22.20 | — |
| 2026-03-23 | 36.80 | $22.27 | — |
| 2026-03-20 | 31.80 | $22.05 | — |
| 2026-03-19 | 36.41 | $22.42 | — |
| 2026-03-18 | 37.24 | $22.48 | — |
| 2026-03-17 | 41.09 | $22.74 | — |
| 2026-03-16 | 39.72 | $22.68 | — |
| 2026-03-13 | 34.68 | $22.47 | — |
| 2026-03-12 | 36.62 | $22.61 | — |
| 2026-03-11 | 42.05 | $22.95 | — |
| 2026-03-10 | 42.94 | $23.00 | — |
| 2026-03-09 | 42.48 | $22.98 | — |
| 2026-03-06 | 39.69 | $22.86 | — |
| 2026-03-05 | 43.35 | $23.08 | — |
| 2026-03-04 | 46.11 | $23.23 | — |
| 2026-03-03 | 43.61 | $23.12 | — |
| 2026-03-02 | 51.18 | $23.49 | — |
| 2026-02-27 | 53.57 | $23.59 | — |
| 2026-02-26 | 54.54 | $23.63 | — |
| 2026-02-25 | 55.49 | $23.67 | — |
| 2026-02-24 | 52.54 | $23.52 | — |
| 2026-02-23 | 49.80 | $23.39 | — |
| 2026-02-20 | 53.89 | $23.57 | — |
| 2026-02-19 | 50.91 | $23.43 | — |
| 2026-02-18 | 51.36 | $23.45 | — |
| 2026-02-17 | 49.23 | $23.35 | — |
| 2026-02-13 | 48.80 | $23.33 | — |
| 2026-02-12 | 48.39 | $23.31 | — |
| 2026-02-11 | 52.84 | $23.53 | — |
| 2026-02-10 | 52.27 | $23.50 | — |
| 2026-02-09 | 52.87 | $23.53 | — |
| 2026-02-06 | 50.13 | $23.38 | — |
| 2026-02-05 | 41.51 | $22.98 | — |
| 2026-02-04 | 45.63 | $23.20 | — |
| 2026-02-03 | 46.63 | $23.25 | — |
| 2026-02-02 | 49.52 | $23.39 | — |
| 2026-01-30 | 47.99 | $23.32 | — |
| 2026-01-29 | 52.05 | $23.51 | — |
| 2026-01-28 | 51.85 | $23.50 | — |
| 2026-01-27 | 52.49 | $23.53 | — |
| 2026-01-26 | 49.75 | $23.39 | — |
| 2026-01-23 | 48.55 | $23.33 | — |
| 2026-01-22 | 47.75 | $23.29 | — |
| 2026-01-21 | 46.38 | $23.22 | — |
| 2026-01-20 | 42.03 | $23.01 | — |
| 2026-01-16 | 48.22 | $23.36 | — |
| 2026-01-15 | 47.59 | $23.33 | — |
| 2026-01-14 | 46.57 | $23.28 | — |
| 2026-01-13 | 47.63 | $23.34 | — |
| 2026-01-12 | 48.51 | $23.39 | — |
| 2026-01-09 | 47.59 | $23.34 | — |
| 2026-01-08 | 44.19 | $23.16 | — |
| 2026-01-07 | 44.65 | $23.19 | — |
| 2026-01-06 | 45.55 | $23.25 | — |
| 2026-01-05 | 42.43 | $23.08 | — |
| 2026-01-02 | 39.12 | $22.91 | — |
| 2025-12-31 | 36.04 | $22.76 | — |
| 2025-12-30 | 37.48 | $22.88 | — |
| 2025-12-29 | 37.60 | $22.89 | — |
| 2025-12-26 | 37.94 | $22.92 | — |
| 2025-12-24 | 37.76 | $22.91 | — |
| 2025-12-23 | 58.63 | $24.20 | — |
| 2025-12-22 | 57.05 | $24.11 | — |
| 2025-12-19 | 54.30 | $23.96 | — |
| 2025-12-18 | 51.13 | $23.80 | — |
| 2025-12-17 | 47.22 | $23.62 | — |
| 2025-12-16 | 51.58 | $23.82 | — |
| 2025-12-15 | 53.46 | $23.90 | — |
| 2025-12-12 | 54.16 | $23.93 | — |
| 2025-12-11 | 61.01 | $24.20 | — |
| 2025-12-10 | 59.75 | $24.13 | — |
| 2025-12-09 | 56.32 | $23.95 | — |
| 2025-12-08 | 57.09 | $23.98 | — |
| 2025-12-05 | 57.85 | $24.01 | — |
| 2025-12-04 | 57.49 | $23.99 | — |
| 2025-12-03 | 57.32 | $23.98 | — |
| 2025-12-02 | 55.63 | $23.88 | — |
| 2025-12-01 | 55.12 | $23.85 | — |
| 2025-11-28 | 59.19 | $24.04 | — |
| 2025-11-26 | 57.30 | $23.92 | — |
| 2025-11-25 | 54.46 | $23.75 | — |
| 2025-11-24 | 49.59 | $23.49 | — |
| 2025-11-21 | 43.90 | $23.23 | — |
| 2025-11-20 | 39.66 | $23.06 | — |
| 2025-11-19 | 44.55 | $23.32 | — |
| 2025-11-18 | 43.53 | $23.28 | — |
| 2025-11-17 | 46.36 | $23.42 | — |
| 2025-11-14 | 49.64 | $23.57 | — |
| 2025-11-13 | 50.55 | $23.61 | — |
| 2025-11-12 | 58.99 | $23.94 | — |
| 2025-11-11 | 57.77 | $23.88 | — |
| 2025-11-10 | 56.75 | $23.83 | — |
| 2025-11-07 | 50.14 | $23.54 | — |
| 2025-11-06 | 49.37 | $23.51 | — |
| 2025-11-05 | 52.96 | $23.65 | — |
| 2025-11-04 | 51.03 | $23.57 | — |
| 2025-11-03 | 57.47 | $23.80 | — |
| 2025-10-31 | 57.24 | $23.79 | — |
| 2025-10-30 | 57.24 | $23.79 | — |
| 2025-10-29 | 64.23 | $24.02 | — |
| 2025-10-28 | 64.88 | $24.04 | — |
| 2025-10-27 | 65.20 | $24.05 | — |
| 2025-10-24 | 61.66 | $23.85 | — |
| 2025-10-23 | 58.88 | $23.71 | — |
| 2025-10-22 | 56.52 | $23.60 | — |
| 2025-10-21 | 59.46 | $23.70 | — |
| 2025-10-20 | 60.36 | $23.73 | — |
| 2025-10-17 | 56.18 | $23.53 | — |
| 2025-10-16 | 55.74 | $23.51 | — |
| 2025-10-15 | 57.39 | $23.57 | — |
| 2025-10-14 | 55.29 | $23.47 | — |
| 2025-10-13 | 55.55 | $23.48 | — |
| 2025-10-10 | 48.13 | $23.16 | — |
| 2025-10-09 | 63.15 | $23.64 | — |
| 2025-10-08 | 66.44 | $23.72 | — |
| 2025-10-07 | 63.75 | $23.60 | — |
| 2025-10-06 | 67.60 | $23.69 | — |
| 2025-10-03 | 66.97 | $23.66 | — |
| 2025-10-02 | 65.92 | $23.61 | — |
| 2025-10-01 | 64.63 | $23.55 | — |
| 2025-09-30 | 62.14 | $23.44 | — |
| 2025-09-29 | 60.71 | $23.38 | — |
| 2025-09-26 | 59.25 | $23.32 | — |
| 2025-09-25 | 57.23 | $23.24 | — |
| 2025-09-24 | 63.18 | $23.40 | — |
| 2025-09-23 | 67.33 | $23.50 | — |
| 2025-09-22 | 69.50 | $23.55 | — |
| 2025-09-19 | 68.74 | $23.51 | — |
| 2025-09-18 | 68.55 | $23.50 | — |
| 2025-09-17 | 66.85 | $23.41 | — |
| 2025-09-16 | 69.63 | $23.48 | — |
| 2025-09-15 | 69.28 | $23.46 | — |
| 2025-09-12 | 67.71 | $23.37 | — |
| 2025-09-11 | 69.59 | $23.42 | — |
| 2025-09-10 | 66.58 | $23.25 | — |
| 2025-09-09 | 64.21 | $23.13 | — |
| 2025-09-08 | 64.01 | $23.12 | — |
| 2025-09-05 | 62.18 | $23.03 | — |
| 2025-09-04 | 60.03 | $22.93 | — |
| 2025-09-03 | 56.78 | $22.79 | — |
| 2025-09-02 | 55.55 | $22.74 | — |
| 2025-08-29 | 59.74 | $22.87 | — |
| 2025-08-28 | 63.61 | $22.98 | — |
| 2025-08-27 | 61.68 | $22.89 | — |
| 2025-08-26 | 61.03 | $22.86 | — |
| 2025-08-25 | 59.72 | $22.80 | — |
| 2025-08-22 | 63.42 | $22.91 | — |
| 2025-08-21 | 56.43 | $22.61 | — |
| 2025-08-20 | 58.19 | $22.66 | — |
| 2025-08-19 | 59.61 | $22.70 | — |
| 2025-08-18 | 63.65 | $22.81 | — |
| 2025-08-15 | 63.43 | $22.80 | — |
| 2025-08-14 | 64.15 | $22.82 | — |
| 2025-08-13 | 65.20 | $22.85 | — |
| 2025-08-12 | 64.08 | $22.79 | — |
| 2025-08-11 | 59.09 | $22.55 | — |
| 2025-08-08 | 60.42 | $22.59 | — |
| 2025-08-07 | 59.33 | $22.54 | — |
| 2025-08-06 | 58.90 | $22.52 | — |
| 2025-08-05 | 56.96 | $22.43 | — |
| 2025-08-04 | 60.27 | $22.54 | — |
| 2025-08-01 | 53.23 | $22.24 | — |
| 2025-07-31 | 59.95 | $22.44 | — |
| 2025-07-30 | 63.37 | $22.53 | — |
| 2025-07-29 | 64.94 | $22.57 | — |
| 2025-07-28 | 66.90 | $22.62 | — |
| 2025-07-25 | 70.11 | $22.70 | — |
| 2025-07-24 | 69.24 | $22.65 | — |
| 2025-07-23 | 70.41 | $22.68 | — |
| 2025-07-22 | 66.63 | $22.47 | — |
| 2025-07-21 | 67.41 | $22.49 | — |
| 2025-07-18 | 66.86 | $22.46 | — |
| 2025-07-17 | 67.22 | $22.47 | — |
| 2025-07-16 | 65.64 | $22.38 | — |
| 2025-07-15 | 64.55 | $22.32 | — |
| 2025-07-14 | 68.31 | $22.43 | — |
| 2025-07-11 | 67.66 | $22.39 | — |
| 2025-07-10 | 71.13 | $22.49 | — |
| 2025-07-09 | 70.26 | $22.43 | — |
| 2025-07-08 | 68.29 | $22.30 | — |
| 2025-07-07 | 68.29 | $22.30 | — |
| 2025-07-03 | 72.62 | $22.43 | — |
| 2025-07-02 | 70.87 | $22.30 | — |
| 2025-07-01 | 70.03 | $22.24 | — |
| 2025-06-30 | 71.67 | $22.29 | — |
| 2025-06-27 | 70.35 | $22.19 | — |
| 2025-06-26 | 69.12 | $22.10 | — |
| 2025-06-25 | 66.32 | $21.91 | — |
| 2025-06-24 | 62.39 | $21.68 | — |
| 2025-06-23 | 62.39 | $21.68 | — |
| 2025-06-20 | 59.82 | $21.54 | — |
| 2025-06-18 | 61.24 | $21.59 | — |
| 2025-06-17 | 61.07 | $21.58 | — |
| 2025-06-16 | 65.28 | $21.73 | — |
| 2025-06-13 | 63.19 | $21.60 | — |
| 2025-06-12 | 69.63 | $21.81 | — |
| 2025-06-11 | 68.77 | $21.75 | — |
| 2025-06-10 | 67.90 | $21.69 | — |
| 2025-06-09 | 67.03 | $21.63 | — |
| 2025-06-06 | 66.60 | $21.60 | — |
| 2025-06-05 | 65.46 | $21.52 | — |
| 2025-06-04 | 65.72 | $21.53 | — |
| 2025-06-03 | 64.63 | $21.45 | — |
| 2025-06-02 | 63.80 | $21.39 | — |
| 2025-05-30 | 62.27 | $21.28 | — |
| 2025-05-29 | 62.13 | $21.27 | — |
| 2025-05-28 | 61.19 | $21.20 | — |
| 2025-05-27 | 63.34 | $21.30 | — |
| 2025-05-23 | 59.11 | $20.99 | — |
| 2025-05-22 | 59.96 | $21.03 | — |
| 2025-05-21 | 59.82 | $21.02 | — |
| 2025-05-20 | 65.10 | $21.27 | — |
| 2025-05-19 | 65.77 | $21.30 | — |
| 2025-05-16 | 64.86 | $21.22 | — |
| 2025-05-15 | 63.84 | $21.13 | — |
| 2025-05-14 | 62.57 | $21.02 | — |
| 2025-05-13 | 62.95 | $21.04 | — |
| 2025-05-12 | 61.97 | $20.95 | — |
| 2025-05-09 | 56.86 | $20.53 | — |
| 2025-05-08 | 56.73 | $20.52 | — |
| 2025-05-07 | 56.10 | $20.47 | — |
| 2025-05-06 | 55.85 | $20.45 | — |
| 2025-05-05 | 57.38 | $20.55 | — |
| 2025-05-02 | 57.98 | $20.59 | — |
| 2025-05-01 | 54.58 | $20.29 | — |
| 2025-04-30 | 53.88 | $20.23 | — |
| 2025-04-29 | 53.53 | $20.20 | — |
| 2025-04-28 | 52.64 | $20.12 | — |
| 2025-04-25 | 51.98 | $20.06 | — |
| 2025-04-24 | 51.00 | $19.97 | — |
| 2025-04-23 | 47.53 | $19.66 | — |
| 2025-04-22 | 44.64 | $19.42 | — |
| 2025-04-21 | 40.34 | $19.09 | — |
| 2025-04-17 | 43.14 | $19.38 | — |
| 2025-04-16 | 42.88 | $19.36 | — |
| 2025-04-15 | 45.02 | $19.58 | — |
| 2025-04-14 | 44.66 | $19.55 | — |
| 2025-04-11 | 42.77 | $19.39 | — |
| 2025-04-10 | 39.46 | $19.12 | — |
| 2025-04-09 | 42.96 | $19.52 | — |
| 2025-04-08 | 24.93 | $18.38 | — |
| 2025-04-07 | 26.02 | $18.54 | — |
| 2025-04-04 | 27.09 | $18.69 | — |
| 2025-04-03 | 35.53 | $19.61 | — |
| 2025-04-02 | 44.75 | $20.25 | — |
| 2025-04-01 | 42.76 | $20.16 | — |
| 2025-03-31 | 40.97 | $20.08 | — |
| 2025-03-28 | 40.97 | $20.08 | — |
| 2025-03-27 | 45.29 | $20.35 | — |
| 2025-03-26 | 46.14 | $20.40 | — |
| 2025-03-25 | 49.71 | $20.60 | — |
| 2025-03-24 | 49.34 | $20.58 | — |
| 2025-03-21 | 45.51 | $20.38 | — |
| 2025-03-20 | 46.00 | $20.41 | — |
| 2025-03-19 | 46.81 | $20.46 | — |
| 2025-03-18 | 43.42 | $20.28 | — |
| 2025-03-17 | 45.40 | $20.41 | — |
| 2025-03-14 | 42.52 | $20.26 | — |
| 2025-03-13 | 35.87 | $19.95 | — |
| 2025-03-12 | 38.46 | $20.14 | — |
| 2025-03-11 | 36.63 | $20.06 | — |
| 2025-03-10 | 37.29 | $20.11 | — |
| 2025-03-07 | 43.36 | $20.52 | — |
| 2025-03-06 | 41.60 | $20.44 | — |
| 2025-03-05 | 46.60 | $20.73 | — |
| 2025-03-04 | 39.99 | $20.45 | — |
| 2025-03-03 | 43.06 | $20.62 | — |
| 2025-02-28 | 46.89 | $20.81 | — |
| 2025-02-27 | 41.99 | $20.62 | — |
| 2025-02-26 | 47.96 | $20.89 | — |
| 2025-02-25 | 46.07 | $20.82 | — |
| 2025-02-24 | 46.76 | $20.85 | — |
| 2025-02-21 | 48.85 | $20.94 | — |
| 2025-02-20 | 55.38 | $21.19 | — |
| 2025-02-19 | 57.42 | $21.26 | — |
| 2025-02-18 | 57.42 | $21.26 | — |
| 2025-02-14 | 56.60 | $21.22 | — |
| 2025-02-13 | 57.12 | $21.24 | — |
| 2025-02-12 | 54.09 | $21.09 | — |
| 2025-02-11 | 54.58 | $21.11 | — |
| 2025-02-10 | 54.81 | $21.12 | — |
| 2025-02-07 | 52.88 | $21.02 | — |
| 2025-02-06 | 56.56 | $21.18 | — |
| 2025-02-05 | 55.07 | $21.10 | — |
| 2025-02-04 | 52.57 | $20.97 | — |
| 2025-02-03 | 49.92 | $20.84 | — |
| 2025-01-31 | 52.49 | $20.96 | — |
| 2025-01-30 | 54.03 | $21.03 | — |
| 2025-01-29 | 51.11 | $20.88 | — |
| 2025-01-28 | 51.73 | $20.91 | — |
| 2025-01-27 | 49.78 | $20.81 | — |
| 2025-01-24 | 55.53 | $21.08 | — |
| 2025-01-23 | 54.80 | $21.04 | — |
| 2025-01-22 | 52.95 | $20.94 | — |
| 2025-01-21 | 52.02 | $20.89 | — |
| 2025-01-17 | 47.05 | $20.64 | — |
| 2025-01-16 | 44.42 | $20.52 | — |
| 2025-01-15 | 42.62 | $20.44 | — |
| 2025-01-14 | 36.23 | $20.18 | — |
| 2025-01-13 | 34.91 | $20.13 | — |
| 2025-01-10 | 35.04 | $20.14 | — |
| 2025-01-08 | 38.52 | $20.38 | — |
| 2025-01-07 | 38.28 | $20.37 | — |
| 2025-01-06 | 40.40 | $20.51 | — |
| 2025-01-03 | 38.07 | $20.41 | — |
| 2025-01-02 | 34.17 | $20.25 | — |
| 2024-12-31 | 34.17 | $20.25 | — |
| 2024-12-30 | 34.91 | $20.31 | — |
| 2024-12-27 | 36.82 | $20.46 | — |
| 2024-12-26 | 38.55 | $20.59 | — |
| 2024-12-24 | 50.79 | $21.29 | — |
| 2024-12-23 | 47.63 | $21.15 | — |
| 2024-12-20 | 44.49 | $21.02 | — |
| 2024-12-19 | 41.13 | $20.89 | — |
| 2024-12-18 | 42.64 | $20.97 | — |
| 2024-12-17 | 56.70 | $21.54 | — |
| 2024-12-16 | 60.35 | $21.65 | — |
| 2024-12-13 | 57.77 | $21.54 | — |
| 2024-12-12 | 55.52 | $21.45 | — |
| 2024-12-11 | 59.90 | $21.58 | — |
| 2024-12-10 | 56.38 | $21.44 | — |
| 2024-12-09 | 59.57 | $21.53 | — |
| 2024-12-06 | 63.36 | $21.63 | — |
| 2024-12-05 | 61.98 | $21.57 | — |
| 2024-12-04 | 63.50 | $21.61 | — |
| 2024-12-03 | 61.01 | $21.50 | — |
| 2024-12-02 | 60.31 | $21.47 | — |
| 2024-11-29 | 59.15 | $21.42 | — |
| 2024-11-27 | 56.48 | $21.31 | — |
| 2024-11-26 | 57.78 | $21.35 | — |
| 2024-11-25 | 57.32 | $21.33 | — |
| 2024-11-22 | 53.92 | $21.19 | — |
| 2024-11-21 | 51.58 | $21.10 | — |
| 2024-11-20 | 49.40 | $21.02 | — |
| 2024-11-19 | 49.12 | $21.01 | — |
| 2024-11-18 | 48.06 | $20.97 | — |
| 2024-11-15 | 45.92 | $20.89 | — |
| 2024-11-14 | 51.75 | $21.12 | — |
| 2024-11-13 | 54.92 | $21.23 | — |
| 2024-11-12 | 56.71 | $21.29 | — |
| 2024-11-11 | 62.20 | $21.46 | — |
| 2024-11-08 | 61.78 | $21.44 | — |
| 2024-11-07 | 61.38 | $21.42 | — |
| 2024-11-06 | 58.49 | $21.28 | — |
| 2024-11-05 | 52.17 | $21.02 | — |
| 2024-11-04 | 46.17 | $20.82 | — |
| 2024-11-01 | 46.45 | $20.83 | — |
| 2024-10-31 | 45.20 | $20.79 | — |
| 2024-10-30 | 52.79 | $21.05 | — |
| 2024-10-29 | 54.46 | $21.10 | — |
| 2024-10-28 | 53.62 | $21.07 | — |
| 2024-10-25 | 52.52 | $21.03 | — |
| 2024-10-24 | 53.12 | $21.05 | — |
| 2024-10-23 | 52.61 | $21.03 | — |
| 2024-10-22 | 57.40 | $21.19 | — |
| 2024-10-21 | 58.03 | $21.21 | — |
| 2024-10-18 | 61.54 | $21.32 | — |
| 2024-10-17 | 60.30 | $21.26 | — |
| 2024-10-16 | 60.09 | $21.25 | — |
| 2024-10-15 | 58.46 | $21.17 | — |
| 2024-10-14 | 64.39 | $21.36 | — |
| 2024-10-11 | 62.69 | $21.27 | — |
| 2024-10-10 | 60.07 | $21.14 | — |
| 2024-10-09 | 61.33 | $21.18 | — |
| 2024-10-08 | 59.51 | $21.09 | — |
| 2024-10-07 | 57.40 | $20.99 | — |
| 2024-10-04 | 61.03 | $21.11 | — |
| 2024-10-03 | 58.54 | $20.99 | — |
| 2024-10-02 | 61.33 | $21.08 | — |
| 2024-10-01 | 61.14 | $21.07 | — |
| 2024-09-30 | 63.90 | $21.16 | — |
| 2024-09-27 | 64.20 | $21.17 | — |
| 2024-09-26 | 64.79 | $21.19 | — |
| 2024-09-25 | 62.33 | $21.04 | — |
| 2024-09-24 | 64.03 | $21.10 | — |
| 2024-09-23 | 62.74 | $21.02 | — |
| 2024-09-20 | 61.93 | $20.97 | — |
| 2024-09-19 | 62.71 | $21.00 | — |
| 2024-09-18 | 57.85 | $20.71 | — |
| 2024-09-17 | 59.37 | $20.77 | — |
| 2024-09-16 | 59.37 | $20.77 | — |
| 2024-09-13 | 58.55 | $20.72 | — |
| 2024-09-12 | 56.37 | $20.59 | — |
| 2024-09-11 | 53.33 | $20.42 | — |
| 2024-09-10 | 50.02 | $20.25 | — |
| 2024-09-09 | 49.01 | $20.20 | — |
| 2024-09-06 | 45.67 | $20.04 | — |
| 2024-09-05 | 51.25 | $20.32 | — |
| 2024-09-04 | 52.56 | $20.38 | — |
| 2024-09-03 | 52.99 | $20.40 | — |
| 2024-08-30 | 61.28 | $20.75 | — |
| 2024-08-29 | 59.20 | $20.63 | — |
| 2024-08-28 | 58.67 | $20.60 | — |
| 2024-08-27 | 61.18 | $20.70 | — |
| 2024-08-26 | 60.54 | $20.66 | — |
| 2024-08-23 | 61.99 | $20.72 | — |
| 2024-08-22 | 58.52 | $20.50 | — |
| 2024-08-21 | 61.43 | $20.62 | — |
| 2024-08-20 | 60.34 | $20.55 | — |
| 2024-08-19 | 61.04 | $20.58 | — |
| 2024-08-16 | 58.59 | $20.42 | — |
| 2024-08-15 | 58.28 | $20.40 | — |
| 2024-08-14 | 54.00 | $20.14 | — |
| 2024-08-13 | 53.13 | $20.09 | — |
| 2024-08-12 | 48.25 | $19.83 | — |
| 2024-08-09 | 48.62 | $19.85 | — |
| 2024-08-08 | 46.88 | $19.76 | — |
| 2024-08-07 | 39.04 | $19.40 | — |
| 2024-08-06 | 40.46 | $19.49 | — |
| 2024-08-05 | 37.33 | $19.36 | — |
| 2024-08-02 | 44.10 | $19.76 | — |
| 2024-08-01 | 50.39 | $20.05 | — |
| 2024-07-31 | 57.05 | $20.30 | — |
| 2024-07-30 | 50.31 | $20.03 | — |
| 2024-07-29 | 51.15 | $20.06 | — |
| 2024-07-26 | 50.89 | $20.05 | — |
| 2024-07-25 | 45.63 | $19.86 | — |
| 2024-07-24 | 46.89 | $19.91 | — |
| 2024-07-23 | 57.76 | $20.27 | — |
| 2024-07-22 | 56.97 | $20.24 | — |
| 2024-07-19 | 52.78 | $20.09 | — |
| 2024-07-18 | 56.25 | $20.19 | — |
| 2024-07-17 | 61.65 | $20.33 | — |
| 2024-07-16 | 74.22 | $20.59 | — |
| 2024-07-15 | 71.68 | $20.47 | — |
| 2024-07-12 | 71.24 | $20.45 | — |
| 2024-07-11 | 69.16 | $20.36 | — |
| 2024-07-10 | 69.16 | $20.36 | — |
| 2024-07-09 | 64.82 | $20.19 | — |
| 2024-07-08 | 67.47 | $20.24 | — |
| 2024-07-05 | 67.47 | $20.24 | — |
| 2024-07-03 | 64.59 | $20.13 | — |
| 2024-07-02 | 61.02 | $20.01 | — |
| 2024-07-01 | 58.71 | $19.94 | — |
| 2024-06-28 | 58.37 | $19.93 | — |
| 2024-06-27 | 60.23 | $19.97 | — |
| 2024-06-26 | 59.93 | $19.96 | — |
| 2024-06-25 | 61.25 | $19.99 | — |
| 2024-06-24 | 60.98 | $19.98 | — |
| 2024-06-21 | 60.72 | $19.97 | — |
| 2024-06-20 | 63.15 | $20.03 | — |
| 2024-06-18 | 63.55 | $20.04 | — |
| 2024-06-17 | 62.88 | $20.01 | — |
| 2024-06-14 | 59.55 | $19.87 | — |
| 2024-06-13 | 61.42 | $19.92 | — |
| 2024-06-12 | 60.96 | $19.90 | — |
| 2024-06-11 | 57.02 | $19.74 | — |
| 2024-06-10 | 57.71 | $19.76 | — |
| 2024-06-07 | 56.20 | $19.70 | — |
| 2024-06-06 | 59.22 | $19.79 | — |
| 2024-06-05 | 58.98 | $19.78 | — |
| 2024-06-04 | 53.15 | $19.55 | — |
| 2024-06-03 | 53.79 | $19.57 | — |
| 2024-05-31 | 53.26 | $19.55 | — |
| 2024-05-30 | 50.29 | $19.44 | — |
| 2024-05-29 | 51.42 | $19.48 | — |
| 2024-05-28 | 57.54 | $19.68 | — |
| 2024-05-24 | 59.57 | $19.74 | — |
| 2024-05-23 | 56.67 | $19.62 | — |
| 2024-05-22 | 61.55 | $19.76 | — |
| 2024-05-21 | 64.57 | $19.84 | — |
| 2024-05-20 | 64.37 | $19.83 | — |
| 2024-05-17 | 63.76 | $19.80 | — |
| 2024-05-16 | 63.56 | $19.79 | — |
| 2024-05-15 | 65.59 | $19.85 | — |
| 2024-05-14 | 61.30 | $19.63 | — |
| 2024-05-13 | 59.10 | $19.53 | — |
| 2024-05-10 | 59.42 | $19.54 | — |
| 2024-05-09 | 58.57 | $19.50 | — |
| 2024-05-08 | 56.84 | $19.42 | — |
| 2024-05-07 | 56.84 | $19.42 | — |
| 2024-05-06 | 56.01 | $19.38 | — |
| 2024-05-03 | 52.08 | $19.20 | — |
| 2024-05-02 | 47.91 | $19.03 | — |
| 2024-05-01 | 44.39 | $18.90 | — |
| 2024-04-30 | 45.06 | $18.93 | — |
| 2024-04-29 | 51.42 | $19.19 | — |
| 2024-04-26 | 50.14 | $19.14 | — |
| 2024-04-25 | 46.36 | $19.00 | — |
| 2024-04-24 | 48.09 | $19.07 | — |
| 2024-04-23 | 48.58 | $19.09 | — |
| 2024-04-22 | 41.46 | $18.84 | — |
| 2024-04-19 | 37.52 | $18.72 | — |
| 2024-04-18 | 39.86 | $18.83 | — |
| 2024-04-17 | 40.96 | $18.88 | — |
| 2024-04-16 | 42.06 | $18.93 | — |
| 2024-04-15 | 42.94 | $18.97 | — |
| 2024-04-12 | 47.43 | $19.16 | — |
| 2024-04-11 | 55.20 | $19.43 | — |
| 2024-04-10 | 53.03 | $19.35 | — |
| 2024-04-09 | 59.53 | $19.54 | — |
| 2024-04-08 | 59.28 | $19.53 | — |
| 2024-04-05 | 58.56 | $19.50 | — |
| 2024-04-04 | 54.99 | $19.36 | — |
| 2024-04-03 | 61.05 | $19.53 | — |
| 2024-04-02 | 59.30 | $19.46 | — |
| 2024-04-01 | 64.00 | $19.58 | — |
| 2024-03-28 | 65.64 | $19.62 | — |
| 2024-03-27 | 65.64 | $19.62 | — |
| 2024-03-26 | 63.07 | $19.50 | — |
| 2024-03-25 | 63.83 | $19.52 | — |
| 2024-03-22 | 64.94 | $19.55 | — |
| 2024-03-21 | 67.16 | $19.61 | — |
| 2024-03-20 | 65.28 | $19.51 | — |
| 2024-03-19 | 61.51 | $19.33 | — |
| 2024-03-18 | 60.14 | $19.27 | — |
| 2024-03-15 | 58.74 | $19.21 | — |
| 2024-03-14 | 62.56 | $19.32 | — |
| 2024-03-13 | 65.11 | $19.39 | — |
| 2024-03-12 | 65.48 | $19.40 | — |
| 2024-03-11 | 63.13 | $19.28 | — |
| 2024-03-08 | 64.52 | $19.32 | — |
| 2024-03-07 | 68.45 | $19.43 | — |
| 2024-03-06 | 64.53 | $19.22 | — |
| 2024-03-05 | 62.20 | $19.11 | — |
| 2024-03-04 | 68.42 | $19.27 | — |
| 2024-03-01 | 68.42 | $19.27 | — |
| 2024-02-29 | 64.63 | $19.08 | — |
| 2024-02-28 | 63.30 | $19.02 | — |
| 2024-02-27 | 64.84 | $19.06 | — |
| 2024-02-26 | 64.22 | $19.03 | — |
| 2024-02-23 | 65.31 | $19.06 | — |
| 2024-02-22 | 65.12 | $19.05 | — |
| 2024-02-21 | 59.51 | $18.78 | — |
| 2024-02-20 | 59.28 | $18.77 | — |
| 2024-02-16 | 61.27 | $18.83 | — |
| 2024-02-15 | 62.94 | $18.88 | — |
| 2024-02-14 | 59.81 | $18.73 | — |
| 2024-02-13 | 55.80 | $18.56 | — |
| 2024-02-12 | 64.85 | $18.81 | — |
| 2024-02-09 | 64.85 | $18.81 | — |
| 2024-02-08 | 63.35 | $18.74 | — |
| 2024-02-07 | 62.70 | $18.71 | — |
| 2024-02-06 | 60.48 | $18.61 | — |
| 2024-02-05 | 58.61 | $18.53 | — |
| 2024-02-02 | 62.10 | $18.63 | — |
| 2024-02-01 | 60.77 | $18.57 | — |
| 2024-01-31 | 56.41 | $18.39 | — |
| 2024-01-30 | 62.66 | $18.56 | — |
| 2024-01-29 | 63.44 | $18.58 | — |
| 2024-01-26 | 60.38 | $18.45 | — |
| 2024-01-25 | 60.13 | $18.44 | — |
| 2024-01-24 | 58.68 | $18.38 | — |
| 2024-01-23 | 57.70 | $18.34 | — |
| 2024-01-22 | 57.70 | $18.34 | — |
| 2024-01-19 | 56.78 | $18.30 | — |
| 2024-01-18 | 53.15 | $18.15 | — |
| 2024-01-17 | 49.95 | $18.03 | — |
| 2024-01-16 | 53.41 | $18.15 | — |
| 2024-01-12 | 57.18 | $18.27 | — |
| 2024-01-11 | 56.45 | $18.24 | — |
| 2024-01-10 | 55.98 | $18.22 | — |
| 2024-01-09 | 54.56 | $18.16 | — |
| 2024-01-08 | 55.99 | $18.21 | — |
| 2024-01-05 | 51.41 | $18.02 | — |
| 2024-01-04 | 51.41 | $18.02 | — |
| 2024-01-03 | 51.67 | $18.03 | — |
| 2024-01-02 | 55.60 | $18.18 | — |
| 2023-12-29 | 59.62 | $18.32 | — |
| 2023-12-28 | 60.81 | $18.36 | — |
| 2023-12-27 | 61.10 | $18.37 | — |
| 2023-12-26 | 59.83 | $18.30 | — |
| 2023-12-22 | 58.53 | $18.23 | — |
| 2023-12-21 | 71.69 | $18.65 | — |
| 2023-12-20 | 68.84 | $18.47 | — |
| 2023-12-19 | 77.48 | $18.68 | — |
| 2023-12-18 | 75.84 | $18.56 | — |
| 2023-12-15 | 75.26 | $18.52 | — |
| 2023-12-14 | 76.56 | $18.55 | — |
| 2023-12-13 | 74.62 | $18.41 | — |
| 2023-12-12 | 70.30 | $18.15 | — |
| 2023-12-11 | 68.74 | $18.07 | — |
| 2023-12-08 | 66.44 | $17.96 | — |
| 2023-12-07 | 65.11 | $17.90 | — |
| 2023-12-06 | 63.02 | $17.81 | — |
| 2023-12-05 | 64.66 | $17.85 | — |
| 2023-12-04 | 67.14 | $17.91 | — |
| 2023-12-01 | 70.12 | $17.98 | — |
| 2023-11-30 | 67.36 | $17.84 | — |
| 2023-11-29 | 66.53 | $17.80 | — |
| 2023-11-28 | 66.11 | $17.78 | — |
| 2023-11-27 | 65.71 | $17.76 | — |
| 2023-11-24 | 67.23 | $17.80 | — |
| 2023-11-22 | 66.49 | $17.76 | — |
| 2023-11-21 | 65.58 | $17.71 | — |
| 2023-11-20 | 67.32 | $17.76 | — |
| 2023-11-17 | 65.21 | $17.64 | — |
| 2023-11-16 | 63.73 | $17.56 | — |
| 2023-11-15 | 63.73 | $17.56 | — |
| 2023-11-14 | 63.55 | $17.55 | — |
| 2023-11-13 | 56.81 | $17.21 | — |
| 2023-11-10 | 56.58 | $17.20 | — |
| 2023-11-09 | 52.35 | $17.02 | — |
| 2023-11-08 | 55.49 | $17.13 | — |
| 2023-11-07 | 55.26 | $17.12 | — |
| 2023-11-06 | 54.81 | $17.10 | — |
| 2023-11-03 | 55.07 | $17.11 | — |
| 2023-11-02 | 51.32 | $16.94 | — |
| 2023-11-01 | 44.00 | $16.66 | — |
| 2023-10-31 | 39.69 | $16.52 | — |
| 2023-10-30 | 37.74 | $16.46 | — |
| 2023-10-27 | 32.56 | $16.31 | — |
| 2023-10-26 | 33.81 | $16.38 | — |
| 2023-10-25 | 36.26 | $16.51 | — |
| 2023-10-24 | 39.85 | $16.68 | — |
| 2023-10-23 | 36.70 | $16.59 | — |
| 2023-10-20 | 36.90 | $16.60 | — |
| 2023-10-19 | 39.62 | $16.73 | — |
| 2023-10-18 | 42.60 | $16.86 | — |
| 2023-10-17 | 48.16 | $17.07 | — |
| 2023-10-16 | 47.85 | $17.06 | — |
| 2023-10-13 | 43.72 | $16.93 | — |
| 2023-10-12 | 45.57 | $17.00 | — |
| 2023-10-11 | 48.94 | $17.12 | — |
| 2023-10-10 | 47.08 | $17.06 | — |
| 2023-10-09 | 42.80 | $16.93 | — |
| 2023-10-06 | 39.96 | $16.85 | — |
| 2023-10-05 | 33.28 | $16.68 | — |
| 2023-10-04 | 33.28 | $16.68 | — |
| 2023-10-03 | 29.53 | $16.59 | — |
| 2023-10-02 | 33.73 | $16.80 | — |
| 2023-09-29 | 36.05 | $16.90 | — |
| 2023-09-28 | 37.02 | $16.94 | — |
| 2023-09-27 | 32.27 | $16.83 | — |
| 2023-09-26 | 31.83 | $16.82 | — |
| 2023-09-25 | 35.84 | $17.00 | — |
| 2023-09-22 | 35.84 | $17.00 | — |
| 2023-09-21 | 36.07 | $17.01 | — |
| 2023-09-20 | 42.50 | $17.26 | — |
| 2023-09-19 | 45.58 | $17.36 | — |
| 2023-09-18 | 47.21 | $17.41 | — |
| 2023-09-15 | 47.86 | $17.43 | — |
| 2023-09-14 | 52.31 | $17.56 | — |
| 2023-09-13 | 48.46 | $17.45 | — |
| 2023-09-12 | 48.46 | $17.45 | — |
| 2023-09-11 | 50.46 | $17.51 | — |
| 2023-09-08 | 48.08 | $17.44 | — |
| 2023-09-07 | 47.40 | $17.42 | — |
| 2023-09-06 | 48.62 | $17.46 | — |
| 2023-09-05 | 50.47 | $17.52 | — |
| 2023-09-01 | 53.71 | $17.62 | — |
| 2023-08-31 | 54.04 | $17.63 | — |
| 2023-08-30 | 54.68 | $17.65 | — |
| 2023-08-29 | 53.90 | $17.62 | — |
| 2023-08-28 | 47.02 | $17.38 | — |
| 2023-08-25 | 44.04 | $17.29 | — |
| 2023-08-24 | 41.26 | $17.21 | — |
| 2023-08-23 | 47.11 | $17.42 | — |
| 2023-08-22 | 40.63 | $17.25 | — |
| 2023-08-21 | 41.20 | $17.27 | — |
| 2023-08-18 | 38.78 | $17.21 | — |
| 2023-08-17 | 38.38 | $17.20 | — |
| 2023-08-16 | 41.48 | $17.32 | — |
| 2023-08-15 | 44.62 | $17.43 | — |
| 2023-08-14 | 50.20 | $17.60 | — |
| 2023-08-11 | 49.13 | $17.57 | — |
| 2023-08-10 | 51.58 | $17.64 | — |
| 2023-08-09 | 51.58 | $17.64 | — |
| 2023-08-08 | 54.01 | $17.71 | — |
| 2023-08-07 | 56.54 | $17.78 | — |
| 2023-08-04 | 52.62 | $17.65 | — |
| 2023-08-03 | 52.62 | $17.65 | — |
| 2023-08-02 | 54.32 | $17.70 | — |
| 2023-08-01 | 63.24 | $17.93 | — |
| 2023-07-31 | 66.39 | $18.00 | — |
| 2023-07-28 | 65.93 | $17.98 | — |
| 2023-07-27 | 61.97 | $17.82 | — |
| 2023-07-26 | 66.56 | $17.92 | — |
| 2023-07-25 | 66.56 | $17.92 | — |
| 2023-07-24 | 65.40 | $17.87 | — |
| 2023-07-21 | 65.18 | $17.86 | — |
| 2023-07-20 | 64.73 | $17.84 | — |
| 2023-07-19 | 69.35 | $17.95 | — |
| 2023-07-18 | 68.97 | $17.93 | — |
| 2023-07-17 | 67.01 | $17.83 | — |
| 2023-07-14 | 66.41 | $17.80 | — |
| 2023-07-13 | 67.58 | $17.83 | — |
| 2023-07-12 | 63.95 | $17.65 | — |
| 2023-07-11 | 60.44 | $17.50 | — |
| 2023-07-10 | 56.99 | $17.37 | — |
| 2023-07-07 | 54.38 | $17.28 | — |
| 2023-07-06 | 53.78 | $17.26 | — |
| 2023-07-05 | 61.37 | $17.46 | — |
| 2023-07-03 | 63.93 | $17.52 | — |
| 2023-06-30 | 63.93 | $17.52 | — |
| 2023-06-29 | 59.89 | $17.36 | — |
| 2023-06-28 | 59.35 | $17.34 | — |
| 2023-06-27 | 59.09 | $17.33 | — |
| 2023-06-26 | 54.95 | $17.18 | — |
| 2023-06-23 | 56.03 | $17.21 | — |
| 2023-06-22 | 60.54 | $17.33 | — |
| 2023-06-21 | 60.93 | $17.34 | — |
| 2023-06-20 | 62.45 | $17.38 | — |
| 2023-06-16 | 65.96 | $17.47 | — |
| 2023-06-15 | 68.83 | $17.54 | — |
| 2023-06-14 | 65.13 | $17.36 | — |
| 2023-06-13 | 64.69 | $17.34 | — |
| 2023-06-12 | 62.90 | $17.26 | — |
| 2023-06-09 | 59.48 | $17.12 | — |
| 2023-06-08 | 59.48 | $17.12 | — |
| 2023-06-07 | 57.47 | $17.04 | — |
| 2023-06-06 | 59.58 | $17.10 | — |
| 2023-06-05 | 58.12 | $17.04 | — |
| 2023-06-02 | 59.83 | $17.09 | — |
| 2023-06-01 | 54.76 | $16.89 | — |
| 2023-05-31 | 50.61 | $16.75 | — |
| 2023-05-30 | 52.91 | $16.82 | — |
| 2023-05-26 | 54.60 | $16.87 | — |
| 2023-05-25 | 47.98 | $16.66 | — |
| 2023-05-24 | 47.28 | $16.64 | — |
| 2023-05-23 | 51.19 | $16.76 | — |
| 2023-05-22 | 57.58 | $16.93 | — |
| 2023-05-19 | 56.98 | $16.91 | — |
| 2023-05-18 | 56.98 | $16.91 | — |
| 2023-05-17 | 54.66 | $16.83 | — |
| 2023-05-16 | 50.89 | $16.71 | — |
| 2023-05-15 | 54.86 | $16.82 | — |
| 2023-05-12 | 52.29 | $16.74 | — |
| 2023-05-11 | 53.75 | $16.78 | — |
| 2023-05-10 | 54.83 | $16.81 | — |
| 2023-05-09 | 53.65 | $16.77 | — |
| 2023-05-08 | 55.37 | $16.82 | — |
| 2023-05-05 | 55.37 | $16.82 | — |
| 2023-05-04 | 49.83 | $16.63 | — |
| 2023-05-03 | 52.09 | $16.70 | — |
| 2023-05-02 | 53.08 | $16.73 | — |
| 2023-05-01 | 57.92 | $16.87 | — |
| 2023-04-28 | 58.65 | $16.89 | — |
| 2023-04-27 | 55.75 | $16.78 | — |
| 2023-04-26 | 49.99 | $16.59 | — |
| 2023-04-25 | 52.02 | $16.65 | — |
| 2023-04-24 | 59.26 | $16.84 | — |
| 2023-04-21 | 58.97 | $16.83 | — |
| 2023-04-20 | 58.42 | $16.81 | — |
| 2023-04-19 | 59.96 | $16.85 | — |
| 2023-04-18 | 61.10 | $16.88 | — |
| 2023-04-17 | 60.14 | $16.84 | — |
| 2023-04-14 | 59.90 | $16.83 | — |
| 2023-04-13 | 61.63 | $16.88 | — |
| 2023-04-12 | 57.93 | $16.72 | — |
| 2023-04-11 | 58.27 | $16.73 | — |
| 2023-04-10 | 57.09 | $16.68 | — |
| 2023-04-06 | 56.86 | $16.67 | — |
| 2023-04-05 | 55.96 | $16.63 | — |
| 2023-04-04 | 57.68 | $16.69 | — |
| 2023-04-03 | 59.40 | $16.75 | — |
| 2023-03-31 | 58.01 | $16.68 | — |
| 2023-03-30 | 54.40 | $16.51 | — |
| 2023-03-29 | 52.33 | $16.42 | — |
| 2023-03-28 | 48.12 | $16.25 | — |
| 2023-03-27 | 48.12 | $16.25 | — |
| 2023-03-24 | 47.63 | $16.23 | — |
| 2023-03-23 | 47.16 | $16.21 | — |
| 2023-03-22 | 45.75 | $16.15 | — |
| 2023-03-21 | 48.62 | $16.29 | — |
| 2023-03-20 | 45.12 | $16.14 | — |
| 2023-03-17 | 42.39 | $16.03 | — |
| 2023-03-16 | 44.49 | $16.14 | — |
| 2023-03-15 | 39.58 | $15.95 | — |
| 2023-03-14 | 43.01 | $16.13 | — |
| 2023-03-13 | 37.90 | $15.95 | — |
| 2023-03-10 | 38.26 | $15.97 | — |
| 2023-03-09 | 41.26 | $16.13 | — |
| 2023-03-08 | 45.48 | $16.33 | — |
| 2023-03-07 | 45.48 | $16.33 | — |
| 2023-03-06 | 50.38 | $16.54 | — |
| 2023-03-03 | 51.12 | $16.57 | — |
| 2023-03-02 | 45.50 | $16.35 | — |
| 2023-03-01 | 43.24 | $16.27 | — |
| 2023-02-28 | 43.24 | $16.27 | — |
| 2023-02-27 | 44.06 | $16.31 | — |
| 2023-02-24 | 41.96 | $16.23 | — |
| 2023-02-23 | 45.19 | $16.39 | — |
| 2023-02-22 | 43.91 | $16.34 | — |
| 2023-02-21 | 44.50 | $16.37 | — |
| 2023-02-17 | 49.82 | $16.62 | — |
| 2023-02-16 | 50.97 | $16.67 | — |
| 2023-02-15 | 54.59 | $16.82 | — |
| 2023-02-14 | 54.38 | $16.81 | — |
| 2023-02-13 | 54.19 | $16.80 | — |
| 2023-02-10 | 51.19 | $16.65 | — |
| 2023-02-09 | 51.62 | $16.67 | — |
| 2023-02-08 | 53.53 | $16.76 | — |
| 2023-02-07 | 55.70 | $16.86 | — |
| 2023-02-06 | 53.17 | $16.72 | — |
| 2023-02-03 | 55.77 | $16.84 | — |
| 2023-02-02 | 59.68 | $17.01 | — |
| 2023-02-01 | 57.69 | $16.89 | — |
| 2023-01-31 | 54.86 | $16.73 | — |
| 2023-01-30 | 51.60 | $16.56 | — |
| 2023-01-27 | 55.17 | $16.72 | — |
| 2023-01-26 | 55.40 | $16.73 | — |
| 2023-01-25 | 53.39 | $16.62 | — |
| 2023-01-24 | 53.02 | $16.60 | — |
| 2023-01-23 | 53.02 | $16.60 | — |
| 2023-01-20 | 50.76 | $16.47 | — |
| 2023-01-19 | 47.03 | $16.27 | — |
| 2023-01-18 | 48.42 | $16.35 | — |
| 2023-01-17 | 50.75 | $16.48 | — |
| 2023-01-13 | 51.28 | $16.51 | — |
| 2023-01-12 | 50.28 | $16.45 | — |
| 2023-01-11 | 48.43 | $16.34 | — |
| 2023-01-10 | 45.82 | $16.19 | — |
| 2023-01-09 | 44.76 | $16.13 | — |
| 2023-01-06 | 44.06 | $16.09 | — |
| 2023-01-05 | 38.35 | $15.78 | — |
| 2023-01-04 | 39.72 | $15.89 | — |
| 2023-01-03 | 37.20 | $15.76 | — |
| 2022-12-30 | 37.55 | $15.79 | — |
| 2022-12-29 | 38.10 | $15.84 | — |
| 2022-12-28 | 34.02 | $15.62 | — |
| 2022-12-27 | 35.43 | $15.76 | — |
| 2022-12-23 | 35.84 | $15.80 | — |
| 2022-12-22 | 48.27 | $16.75 | — |
| 2022-12-21 | 51.29 | $16.92 | — |
| 2022-12-20 | 47.82 | $16.73 | — |
| 2022-12-19 | 47.45 | $16.71 | — |
| 2022-12-16 | 49.47 | $16.83 | — |
| 2022-12-15 | 52.11 | $16.98 | — |
| 2022-12-14 | 58.65 | $17.31 | — |
| 2022-12-13 | 59.51 | $17.35 | — |
| 2022-12-12 | 57.59 | $17.22 | — |
| 2022-12-09 | 55.27 | $17.07 | — |
| 2022-12-08 | 56.85 | $17.15 | — |
| 2022-12-07 | 55.17 | $17.04 | — |
| 2022-12-06 | 55.17 | $17.04 | — |
| 2022-12-05 | 58.13 | $17.20 | — |
| 2022-12-02 | 63.38 | $17.46 | — |
| 2022-12-01 | 63.26 | $17.45 | — |
| 2022-11-30 | 62.68 | $17.40 | — |
| 2022-11-29 | 57.07 | $16.97 | — |
| 2022-11-28 | 56.93 | $16.96 | — |
| 2022-11-25 | 60.77 | $17.16 | — |
| 2022-11-23 | 60.52 | $17.14 | — |
| 2022-11-22 | 59.14 | $17.03 | — |
| 2022-11-21 | 56.93 | $16.86 | — |
| 2022-11-18 | 58.16 | $16.93 | — |
| 2022-11-17 | 57.54 | $16.88 | — |
| 2022-11-16 | 58.70 | $16.95 | — |
| 2022-11-15 | 60.70 | $17.07 | — |
| 2022-11-14 | 58.93 | $16.91 | — |
| 2022-11-11 | 60.88 | $17.03 | — |
| 2022-11-10 | 59.17 | $16.87 | — |
| 2022-11-09 | 49.94 | $16.16 | — |
| 2022-11-08 | 54.02 | $16.41 | — |
| 2022-11-07 | 52.55 | $16.31 | — |
| 2022-11-04 | 50.74 | $16.19 | — |
| 2022-11-03 | 46.57 | $15.93 | — |
| 2022-11-02 | 48.21 | $16.04 | — |
| 2022-11-01 | 52.71 | $16.32 | — |
| 2022-10-31 | 52.41 | $16.30 | — |
| 2022-10-28 | 53.87 | $16.39 | — |
| 2022-10-27 | 50.67 | $16.17 | — |
| 2022-10-26 | 51.60 | $16.23 | — |
| 2022-10-25 | 51.45 | $16.22 | — |
| 2022-10-24 | 48.00 | $15.98 | — |
| 2022-10-21 | 46.96 | $15.91 | — |
| 2022-10-20 | 42.57 | $15.63 | — |
| 2022-10-19 | 43.80 | $15.73 | — |
| 2022-10-18 | 45.42 | $15.86 | — |
| 2022-10-17 | 43.43 | $15.73 | — |
| 2022-10-14 | 37.99 | $15.40 | — |
| 2022-10-13 | 41.30 | $15.69 | — |
| 2022-10-12 | 36.98 | $15.45 | — |
| 2022-10-11 | 37.30 | $15.48 | — |
| 2022-10-10 | 38.49 | $15.59 | — |
| 2022-10-07 | 39.91 | $15.72 | — |
| 2022-10-06 | 43.69 | $16.04 | — |
| 2022-10-05 | 45.61 | $16.19 | — |
| 2022-10-04 | 46.25 | $16.24 | — |
| 2022-10-03 | 38.87 | $15.79 | — |
| 2022-09-30 | 32.18 | $15.45 | — |
| 2022-09-29 | 33.51 | $15.58 | — |
| 2022-09-28 | 36.25 | $15.83 | — |
| 2022-09-27 | 29.94 | $15.54 | — |
| 2022-09-26 | 30.13 | $15.56 | — |
| 2022-09-23 | 32.02 | $15.75 | — |
| 2022-09-22 | 35.22 | $16.04 | — |
| 2022-09-21 | 37.17 | $16.20 | — |
| 2022-09-20 | 40.06 | $16.42 | — |
| 2022-09-19 | 42.49 | $16.59 | — |
| 2022-09-16 | 41.09 | $16.52 | — |
| 2022-09-15 | 42.64 | $16.63 | — |
| 2022-09-14 | 44.52 | $16.76 | — |
| 2022-09-13 | 43.61 | $16.71 | — |
| 2022-09-12 | 53.01 | $17.28 | — |
| 2022-09-09 | 50.33 | $17.13 | — |
| 2022-09-08 | 45.41 | $16.88 | — |
| 2022-09-07 | 43.27 | $16.78 | — |
| 2022-09-06 | 38.22 | $16.56 | — |
| 2022-09-02 | 39.59 | $16.65 | — |
| 2022-09-01 | 40.82 | $16.73 | — |
| 2022-08-31 | 41.60 | $16.78 | — |
| 2022-08-30 | 42.98 | $16.87 | — |
| 2022-08-29 | 45.38 | $17.02 | — |
| 2022-08-26 | 47.05 | $17.12 | — |
| 2022-08-25 | 55.33 | $17.55 | — |
| 2022-08-24 | 51.35 | $17.34 | — |
| 2022-08-23 | 50.36 | $17.29 | — |
| 2022-08-22 | 50.36 | $17.29 | — |
| 2022-08-19 | 56.65 | $17.59 | — |
| 2022-08-18 | 61.53 | $17.79 | — |
| 2022-08-17 | 61.21 | $17.77 | — |
| 2022-08-16 | 64.76 | $17.91 | — |
| 2022-08-15 | 64.76 | $17.91 | — |
| 2022-08-12 | 64.63 | $17.90 | — |
| 2022-08-11 | 61.47 | $17.67 | — |
| 2022-08-10 | 61.70 | $17.68 | — |
| 2022-08-09 | 56.84 | $17.36 | — |
| 2022-08-08 | 59.29 | $17.47 | — |
| 2022-08-05 | 58.68 | $17.43 | — |
| 2022-08-04 | 59.32 | $17.46 | — |
| 2022-08-03 | 58.75 | $17.42 | — |
| 2022-08-02 | 55.96 | $17.23 | — |
| 2022-08-01 | 58.12 | $17.34 | — |
| 2022-07-29 | 58.51 | $17.36 | — |
| 2022-07-28 | 56.58 | $17.22 | — |
| 2022-07-27 | 54.11 | $17.05 | — |
| 2022-07-26 | 48.91 | $16.73 | — |
| 2022-07-25 | 51.51 | $16.88 | — |
| 2022-07-22 | 50.84 | $16.84 | — |
| 2022-07-21 | 52.72 | $16.95 | — |
| 2022-07-20 | 50.51 | $16.81 | — |
| 2022-07-19 | 49.71 | $16.76 | — |
| 2022-07-18 | 43.68 | $16.41 | — |
| 2022-07-15 | 44.25 | $16.45 | — |
| 2022-07-14 | 39.51 | $16.20 | — |
| 2022-07-13 | 40.83 | $16.30 | — |
| 2022-07-12 | 41.49 | $16.35 | — |
| 2022-07-11 | 42.93 | $16.46 | — |
| 2022-07-08 | 45.40 | $16.64 | — |
| 2022-07-07 | 45.53 | $16.65 | — |
| 2022-07-06 | 42.02 | $16.44 | — |
| 2022-07-05 | 42.02 | $16.44 | — |
| 2022-07-01 | 42.73 | $16.50 | — |
| 2022-06-30 | 41.00 | $16.39 | — |
| 2022-06-29 | 42.10 | $16.49 | — |
| 2022-06-28 | 42.53 | $16.53 | — |
| 2022-06-27 | 44.73 | $16.73 | — |
| 2022-06-24 | 44.95 | $16.75 | — |
| 2022-06-23 | 39.42 | $16.36 | — |
| 2022-06-22 | 38.06 | $16.27 | — |
| 2022-06-21 | 38.42 | $16.31 | — |
| 2022-06-17 | 34.23 | $16.03 | — |
| 2022-06-16 | 33.92 | $16.01 | — |
| 2022-06-15 | 37.57 | $16.45 | — |
| 2022-06-14 | 34.21 | $16.23 | — |
| 2022-06-13 | 34.94 | $16.32 | — |
| 2022-06-10 | 40.30 | $16.91 | — |
| 2022-06-09 | 44.48 | $17.29 | — |
| 2022-06-08 | 48.78 | $17.63 | — |
| 2022-06-07 | 50.98 | $17.79 | — |
| 2022-06-06 | 49.21 | $17.66 | — |
| 2022-06-03 | 48.67 | $17.62 | — |
| 2022-06-02 | 51.54 | $17.84 | — |
| 2022-06-01 | 47.82 | $17.56 | — |
| 2022-05-31 | 49.63 | $17.70 | — |
| 2022-05-27 | 50.94 | $17.80 | — |
| 2022-05-26 | 46.52 | $17.47 | — |
| 2022-05-25 | 42.80 | $17.22 | — |
| 2022-05-24 | 40.77 | $17.09 | — |
| 2022-05-23 | 41.86 | $17.19 | — |
| 2022-05-20 | 39.08 | $17.01 | — |
| 2022-05-19 | 38.31 | $16.96 | — |
| 2022-05-18 | 38.40 | $16.97 | — |
| 2022-05-17 | 43.18 | $17.45 | — |
| 2022-05-16 | 38.81 | $17.16 | — |
| 2022-05-13 | 39.20 | $17.20 | — |
| 2022-05-12 | 33.04 | $16.82 | — |
| 2022-05-11 | 32.70 | $16.80 | — |
| 2022-05-10 | 33.93 | $16.95 | — |
| 2022-05-09 | 32.97 | $16.89 | — |
| 2022-05-06 | 37.45 | $17.41 | — |
| 2022-05-05 | 38.90 | $17.56 | — |
| 2022-05-04 | 44.69 | $18.09 | — |
| 2022-05-03 | 38.63 | $17.72 | — |
| 2022-05-02 | 37.39 | $17.65 | — |
| 2022-04-29 | 36.35 | $17.59 | — |
| 2022-04-28 | 41.00 | $18.02 | — |
| 2022-04-27 | 35.54 | $17.72 | — |
| 2022-04-26 | 34.77 | $17.68 | — |
| 2022-04-25 | 39.56 | $18.11 | — |
| 2022-04-22 | 38.82 | $18.07 | — |
| 2022-04-21 | 43.53 | $18.44 | — |
| 2022-04-20 | 47.37 | $18.70 | — |
| 2022-04-19 | 47.68 | $18.72 | — |
| 2022-04-18 | 44.61 | $18.54 | — |
| 2022-04-14 | 45.31 | $18.59 | — |
| 2022-04-13 | 47.74 | $18.76 | — |
| 2022-04-12 | 44.41 | $18.56 | — |
| 2022-04-11 | 45.09 | $18.61 | — |
| 2022-04-08 | 48.49 | $18.85 | — |
| 2022-04-07 | 49.07 | $18.89 | — |
| 2022-04-06 | 48.48 | $18.85 | — |
| 2022-04-05 | 51.01 | $19.03 | — |
| 2022-04-04 | 54.62 | $19.27 | — |
| 2022-04-01 | 52.77 | $19.13 | — |
| 2022-03-31 | 51.43 | $19.03 | — |
| 2022-03-30 | 55.16 | $19.28 | — |
| 2022-03-29 | 56.40 | $19.36 | — |
| 2022-03-28 | 53.00 | $19.09 | — |
| 2022-03-25 | 52.08 | $19.02 | — |
| 2022-03-24 | 52.08 | $19.02 | — |
| 2022-03-23 | 49.80 | $18.84 | — |
| 2022-03-22 | 52.30 | $19.03 | — |
| 2022-03-21 | 50.30 | $18.87 | — |
| 2022-03-18 | 51.32 | $18.95 | — |
| 2022-03-17 | 48.86 | $18.75 | — |
| 2022-03-16 | 45.74 | $18.51 | — |
| 2022-03-15 | 39.44 | $18.08 | — |
| 2022-03-14 | 35.64 | $17.85 | — |
| 2022-03-11 | 36.98 | $17.99 | — |
| 2022-03-10 | 39.19 | $18.21 | — |
| 2022-03-09 | 40.01 | $18.29 | — |
| 2022-03-08 | 32.81 | $17.86 | — |
| 2022-03-07 | 33.43 | $17.93 | — |
| 2022-03-04 | 38.24 | $18.42 | — |
| 2022-03-03 | 40.50 | $18.62 | — |
| 2022-03-02 | 42.65 | $18.80 | — |
| 2022-03-01 | 38.69 | $18.57 | — |
| 2022-02-28 | 41.66 | $18.82 | — |
| 2022-02-25 | 42.15 | $18.86 | — |
| 2022-02-24 | 35.66 | $18.50 | — |
| 2022-02-23 | 33.49 | $18.39 | — |
| 2022-02-22 | 36.01 | $18.63 | — |
| 2022-02-18 | 38.04 | $18.81 | — |
| 2022-02-17 | 39.57 | $18.94 | — |
| 2022-02-16 | 43.69 | $19.26 | — |
| 2022-02-15 | 43.34 | $19.24 | — |
| 2022-02-14 | 38.23 | $18.96 | — |
| 2022-02-11 | 39.44 | $19.06 | — |
| 2022-02-10 | 42.77 | $19.32 | — |
| 2022-02-09 | 46.35 | $19.57 | — |
| 2022-02-08 | 41.31 | $19.30 | — |
| 2022-02-07 | 39.10 | $19.19 | — |
| 2022-02-04 | 39.62 | $19.23 | — |
| 2022-02-03 | 38.06 | $19.15 | — |
| 2022-02-02 | 43.21 | $19.54 | — |
| 2022-02-01 | 41.28 | $19.44 | — |
| 2022-01-31 | 38.28 | $19.29 | — |
| 2022-01-28 | 30.91 | $18.96 | — |
| 2022-01-27 | 23.84 | $18.69 | — |
| 2022-01-26 | 24.73 | $18.79 | — |
| 2022-01-25 | 25.18 | $18.84 | — |
| 2022-01-24 | 26.93 | $19.03 | — |
| 2022-01-21 | 27.12 | $19.05 | — |
| 2022-01-20 | 30.36 | $19.37 | — |
| 2022-01-19 | 31.71 | $19.49 | — |
| 2022-01-18 | 32.87 | $19.59 | — |
| 2022-01-14 | 37.12 | $19.92 | — |
| 2022-01-13 | 37.25 | $19.93 | — |
| 2022-01-12 | 40.72 | $20.17 | — |
| 2022-01-11 | 38.92 | $20.09 | — |
| 2022-01-10 | 34.68 | $19.91 | — |
| 2022-01-07 | 35.33 | $19.96 | — |
| 2022-01-06 | 36.23 | $20.03 | — |
| 2022-01-05 | 36.86 | $20.08 | — |
| 2022-01-04 | 41.74 | $20.43 | — |
| 2022-01-03 | 42.35 | $20.47 | — |
| 2021-12-31 | 41.95 | $20.45 | — |
| 2021-12-30 | 42.23 | $20.47 | — |
| 2021-12-29 | 42.23 | $20.47 | — |
| 2021-12-28 | 42.05 | $20.46 | — |
| 2021-12-27 | 42.42 | $20.49 | — |
| 2021-12-23 | 54.55 | $21.30 | — |
| 2021-12-22 | 52.64 | $21.18 | — |
| 2021-12-21 | 49.63 | $21.00 | — |
| 2021-12-20 | 43.15 | $20.66 | — |
| 2021-12-17 | 46.13 | $20.84 | — |
| 2021-12-16 | 48.25 | $20.96 | — |
| 2021-12-15 | 50.45 | $21.08 | — |
| 2021-12-14 | 45.75 | $20.84 | — |
| 2021-12-13 | 48.29 | $20.98 | — |
| 2021-12-10 | 51.58 | $21.15 | — |
| 2021-12-09 | 49.26 | $21.03 | — |
| 2021-12-08 | 52.66 | $21.20 | — |
| 2021-12-07 | 51.54 | $21.14 | — |
| 2021-12-06 | 43.73 | $20.77 | — |
| 2021-12-03 | 39.74 | $20.61 | — |
| 2021-12-02 | 42.61 | $20.77 | — |
| 2021-12-01 | 36.63 | $20.55 | — |
| 2021-11-30 | 39.66 | $20.72 | — |
| 2021-11-29 | 47.07 | $21.06 | — |
| 2021-11-26 | 41.58 | $20.88 | — |
| 2021-11-24 | 52.50 | $21.26 | — |
| 2021-11-23 | 51.21 | $21.22 | — |
| 2021-11-22 | 51.88 | $21.24 | — |
| 2021-11-19 | 58.35 | $21.42 | — |
| 2021-11-18 | 62.03 | $21.51 | — |
| 2021-11-17 | 63.29 | $21.54 | — |
| 2021-11-16 | 65.40 | $21.59 | — |
| 2021-11-15 | 64.73 | $21.56 | — |
| 2021-11-12 | 64.73 | $21.56 | — |
| 2021-11-11 | 61.35 | $21.41 | — |
| 2021-11-10 | 60.39 | $21.37 | — |
| 2021-11-09 | 68.01 | $21.56 | — |
| 2021-11-08 | 68.88 | $21.58 | — |
| 2021-11-05 | 68.31 | $21.55 | — |
| 2021-11-04 | 66.95 | $21.48 | — |
| 2021-11-03 | 66.36 | $21.45 | — |
| 2021-11-02 | 64.14 | $21.34 | — |
| 2021-11-01 | 63.73 | $21.32 | — |
| 2021-10-29 | 62.28 | $21.25 | — |
| 2021-10-28 | 62.62 | $21.26 | — |
| 2021-10-27 | 59.02 | $21.09 | — |
| 2021-10-26 | 62.73 | $21.20 | — |
| 2021-10-25 | 62.53 | $21.19 | — |
| 2021-10-22 | 61.53 | $21.14 | — |
| 2021-10-21 | 61.14 | $21.12 | — |
| 2021-10-20 | 60.17 | $21.07 | — |
| 2021-10-19 | 59.01 | $21.01 | — |
| 2021-10-18 | 56.38 | $20.88 | — |
| 2021-10-15 | 56.18 | $20.87 | — |
| 2021-10-14 | 53.92 | $20.76 | — |
| 2021-10-13 | 47.34 | $20.48 | — |
| 2021-10-12 | 44.09 | $20.36 | — |
| 2021-10-11 | 44.31 | $20.37 | — |
| 2021-10-08 | 46.94 | $20.49 | — |
| 2021-10-07 | 47.83 | $20.53 | — |
| 2021-10-06 | 43.75 | $20.37 | — |
| 2021-10-05 | 43.22 | $20.35 | — |
| 2021-10-04 | 38.56 | $20.18 | — |
| 2021-10-01 | 43.11 | $20.41 | — |
| 2021-09-30 | 37.97 | $20.24 | — |
| 2021-09-29 | 40.86 | $20.38 | — |
| 2021-09-28 | 40.86 | $20.38 | — |
| 2021-09-27 | 50.81 | $20.78 | — |
| 2021-09-24 | 52.32 | $20.83 | — |
| 2021-09-23 | 53.22 | $20.86 | — |
| 2021-09-22 | 48.12 | $20.68 | — |
| 2021-09-21 | 43.91 | $20.55 | — |
| 2021-09-20 | 42.20 | $20.50 | — |
| 2021-09-17 | 51.44 | $20.81 | — |
| 2021-09-16 | 55.54 | $20.92 | — |
| 2021-09-15 | 57.11 | $20.96 | — |
| 2021-09-14 | 53.69 | $20.85 | — |
| 2021-09-13 | 56.82 | $20.93 | — |
| 2021-09-10 | 55.59 | $20.89 | — |
| 2021-09-09 | 58.36 | $20.96 | — |
| 2021-09-08 | 60.40 | $21.01 | — |
| 2021-09-07 | 63.79 | $21.09 | — |
| 2021-09-03 | 65.99 | $21.14 | — |
| 2021-09-02 | 65.76 | $21.13 | — |
| 2021-09-01 | 63.96 | $21.05 | — |
| 2021-08-31 | 62.30 | $20.98 | — |
| 2021-08-30 | 62.30 | $20.98 | — |
| 2021-08-27 | 61.16 | $20.93 | — |
| 2021-08-26 | 56.07 | $20.73 | — |
| 2021-08-25 | 60.19 | $20.84 | — |
| 2021-08-24 | 58.61 | $20.78 | — |
| 2021-08-23 | 56.72 | $20.71 | — |
| 2021-08-20 | 51.60 | $20.54 | — |
| 2021-08-19 | 47.80 | $20.43 | — |
| 2021-08-18 | 49.13 | $20.47 | — |
| 2021-08-17 | 54.54 | $20.62 | — |
| 2021-08-16 | 59.52 | $20.74 | — |
| 2021-08-13 | 60.40 | $20.76 | — |
| 2021-08-12 | 59.26 | $20.72 | — |
| 2021-08-11 | 58.98 | $20.71 | — |
| 2021-08-10 | 57.88 | $20.67 | — |
| 2021-08-09 | 57.34 | $20.65 | — |
| 2021-08-06 | 57.70 | $20.66 | — |
| 2021-08-05 | 58.72 | $20.69 | — |
| 2021-08-04 | 56.51 | $20.60 | — |
| 2021-08-03 | 58.16 | $20.65 | — |
| 2021-08-02 | 55.18 | $20.53 | — |
| 2021-07-30 | 54.67 | $20.51 | — |
| 2021-07-29 | 57.80 | $20.61 | — |
| 2021-07-28 | 55.63 | $20.52 | — |
| 2021-07-27 | 53.62 | $20.44 | — |
| 2021-07-26 | 56.67 | $20.54 | — |
| 2021-07-23 | 57.29 | $20.56 | — |
| 2021-07-22 | 53.42 | $20.40 | — |
| 2021-07-21 | 52.40 | $20.36 | — |
| 2021-07-20 | 47.76 | $20.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.41 | — |
| 2026-07-16 | -60.87 | $24.61 | — |
| 2026-07-15 | -32.61 | $24.74 | — |
| 2026-07-14 | -58.70 | $24.62 | — |
| 2026-07-13 | -73.91 | $24.55 | — |
| 2026-07-10 | -22.45 | $24.78 | — |
| 2026-07-09 | -12.77 | $24.77 | — |
| 2026-07-08 | -28.72 | $24.62 | — |
| 2026-07-07 | -18.09 | $24.72 | — |
| 2026-07-06 | 0.00 | $24.89 | — |
| 2026-07-02 | -15.38 | $24.72 | — |
| 2026-07-01 | -10.99 | $24.76 | — |
| 2026-06-30 | 0.00 | $24.86 | — |
| 2026-06-29 | -7.95 | $24.76 | — |
| 2026-06-26 | -34.09 | $24.53 | — |
| 2026-06-25 | -30.68 | $24.56 | — |
| 2026-06-24 | -42.05 | $24.46 | — |
| 2026-06-23 | -45.45 | $24.43 | — |
| 2026-06-22 | -12.50 | $24.72 | — |
| 2026-06-18 | -5.68 | $24.78 | — |
| 2026-06-17 | -30.68 | $24.56 | — |
| 2026-06-16 | -9.09 | $24.75 | — |
| 2026-06-15 | 0.00 | $24.83 | — |
| 2026-06-12 | -39.08 | $24.48 | — |
| 2026-06-11 | -48.28 | $24.40 | — |
| 2026-06-10 | -100.00 | $23.95 | — |
| 2026-06-09 | -62.35 | $24.29 | — |
| 2026-06-08 | -72.94 | $24.20 | — |
| 2026-06-05 | -80.00 | $24.14 | — |
| 2026-06-04 | -11.76 | $24.72 | — |
| 2026-06-03 | -16.47 | $24.68 | — |
| 2026-06-02 | 0.00 | $24.82 | — |
| 2026-06-01 | 0.00 | $24.77 | — |
| 2026-05-29 | 0.00 | $24.77 | — |
| 2026-05-28 | 0.00 | $24.71 | — |
| 2026-05-27 | 0.00 | $24.60 | — |
| 2026-05-26 | 0.00 | $24.54 | — |
| 2026-05-22 | -14.94 | $24.36 | — |
| 2026-05-21 | -19.54 | $24.32 | — |
| 2026-05-20 | -31.03 | $24.22 | — |
| 2026-05-19 | -59.77 | $23.97 | — |
| 2026-05-18 | -38.64 | $24.15 | — |
| 2026-05-15 | -39.77 | $24.14 | — |
| 2026-05-14 | 0.00 | $24.49 | — |
| 2026-05-13 | -2.60 | $24.36 | — |
| 2026-05-12 | -14.29 | $24.27 | — |
| 2026-05-11 | -3.75 | $24.35 | — |
| 2026-05-08 | -4.85 | $24.33 | — |
| 2026-05-07 | -13.60 | $24.21 | — |
| 2026-05-06 | 0.00 | $24.38 | — |
| 2026-05-05 | 0.00 | $24.00 | — |
| 2026-05-04 | -2.72 | $23.87 | — |
| 2026-05-01 | 0.00 | $23.91 | — |
| 2026-04-30 | 0.00 | $23.89 | — |
| 2026-04-29 | -16.23 | $23.62 | — |
| 2026-04-28 | -10.59 | $23.69 | — |
| 2026-04-27 | -2.27 | $23.82 | — |
| 2026-04-24 | -2.27 | $23.82 | — |
| 2026-04-23 | -7.27 | $23.71 | — |
| 2026-04-22 | -4.09 | $23.78 | — |
| 2026-04-21 | -11.82 | $23.61 | — |
| 2026-04-20 | -3.18 | $23.80 | — |
| 2026-04-17 | 0.00 | $23.87 | — |
| 2026-04-16 | -0.51 | $23.64 | — |
| 2026-04-15 | 0.00 | $23.65 | — |
| 2026-04-14 | 0.00 | $23.58 | — |
| 2026-04-13 | 0.00 | $23.35 | — |
| 2026-04-10 | 0.00 | $23.13 | — |
| 2026-04-09 | 0.00 | $23.12 | — |
| 2026-04-08 | 0.00 | $23.05 | — |
| 2026-04-07 | -42.11 | $22.44 | — |
| 2026-04-06 | -45.11 | $22.40 | — |
| 2026-04-02 | -50.38 | $22.33 | — |
| 2026-04-01 | -51.77 | $22.35 | — |
| 2026-03-31 | -67.95 | $22.17 | — |
| 2026-03-30 | -100.00 | $21.67 | — |
| 2026-03-27 | -100.00 | $21.72 | — |
| 2026-03-26 | -100.00 | $21.98 | — |
| 2026-03-25 | -80.38 | $22.36 | — |
| 2026-03-24 | -90.74 | $22.20 | — |
| 2026-03-23 | -86.42 | $22.27 | — |
| 2026-03-20 | -100.00 | $22.05 | — |
| 2026-03-19 | -100.00 | $22.42 | — |
| 2026-03-18 | -99.17 | $22.48 | — |
| 2026-03-17 | -77.50 | $22.74 | — |
| 2026-03-16 | -82.50 | $22.68 | — |
| 2026-03-13 | -100.00 | $22.47 | — |
| 2026-03-12 | -100.00 | $22.61 | — |
| 2026-03-11 | -88.89 | $22.95 | — |
| 2026-03-10 | -82.72 | $23.00 | — |
| 2026-03-09 | -85.19 | $22.98 | — |
| 2026-03-06 | -100.00 | $22.86 | — |
| 2026-03-05 | -85.51 | $23.08 | — |
| 2026-03-04 | -63.77 | $23.23 | — |
| 2026-03-03 | -79.71 | $23.12 | — |
| 2026-03-02 | -26.09 | $23.49 | — |
| 2026-02-27 | -11.59 | $23.59 | — |
| 2026-02-26 | -5.80 | $23.63 | — |
| 2026-02-25 | 0.00 | $23.67 | — |
| 2026-02-24 | -8.47 | $23.52 | — |
| 2026-02-23 | -30.51 | $23.39 | — |
| 2026-02-20 | 0.00 | $23.57 | — |
| 2026-02-19 | -18.18 | $23.43 | — |
| 2026-02-18 | -14.55 | $23.45 | — |
| 2026-02-17 | -32.73 | $23.35 | — |
| 2026-02-13 | -36.36 | $23.33 | — |
| 2026-02-12 | -40.00 | $23.31 | — |
| 2026-02-11 | 0.00 | $23.53 | — |
| 2026-02-10 | -5.45 | $23.50 | — |
| 2026-02-09 | 0.00 | $23.53 | — |
| 2026-02-06 | -27.27 | $23.38 | — |
| 2026-02-05 | -100.00 | $22.98 | — |
| 2026-02-04 | -63.46 | $23.20 | — |
| 2026-02-03 | -53.85 | $23.25 | — |
| 2026-02-02 | -26.92 | $23.39 | — |
| 2026-01-30 | -33.87 | $23.32 | — |
| 2026-01-29 | -2.60 | $23.51 | — |
| 2026-01-28 | -3.90 | $23.50 | — |
| 2026-01-27 | 0.00 | $23.53 | — |
| 2026-01-26 | 0.00 | $23.39 | — |
| 2026-01-23 | -9.52 | $23.33 | — |
| 2026-01-22 | -63.19 | $23.29 | — |
| 2026-01-21 | -68.06 | $23.22 | — |
| 2026-01-20 | -82.64 | $23.01 | — |
| 2026-01-16 | -58.33 | $23.36 | — |
| 2026-01-15 | -60.42 | $23.33 | — |
| 2026-01-14 | -63.89 | $23.28 | — |
| 2026-01-13 | -59.72 | $23.34 | — |
| 2026-01-12 | -56.25 | $23.39 | — |
| 2026-01-09 | -59.72 | $23.34 | — |
| 2026-01-08 | -72.22 | $23.16 | — |
| 2026-01-07 | -70.14 | $23.19 | — |
| 2026-01-06 | -65.97 | $23.25 | — |
| 2026-01-05 | -77.78 | $23.08 | — |
| 2026-01-02 | -89.58 | $22.91 | — |
| 2025-12-31 | -100.00 | $22.76 | — |
| 2025-12-30 | -100.00 | $22.88 | — |
| 2025-12-29 | -100.00 | $22.89 | — |
| 2025-12-26 | -99.22 | $22.92 | — |
| 2025-12-24 | -100.00 | $22.91 | — |
| 2025-12-23 | 0.00 | $24.20 | — |
| 2025-12-22 | -12.68 | $24.11 | — |
| 2025-12-19 | -24.74 | $23.96 | — |
| 2025-12-18 | -35.09 | $23.80 | — |
| 2025-12-17 | -50.88 | $23.62 | — |
| 2025-12-16 | -33.33 | $23.82 | — |
| 2025-12-15 | -26.32 | $23.90 | — |
| 2025-12-12 | -23.68 | $23.93 | — |
| 2025-12-11 | 0.00 | $24.20 | — |
| 2025-12-10 | 0.00 | $24.13 | — |
| 2025-12-09 | -9.18 | $23.95 | — |
| 2025-12-08 | -6.12 | $23.98 | — |
| 2025-12-05 | -3.06 | $24.01 | — |
| 2025-12-04 | -5.10 | $23.99 | — |
| 2025-12-03 | -6.12 | $23.98 | — |
| 2025-12-02 | -16.33 | $23.88 | — |
| 2025-12-01 | -19.39 | $23.85 | — |
| 2025-11-28 | 0.00 | $24.04 | — |
| 2025-11-26 | -2.27 | $23.92 | — |
| 2025-11-25 | -28.13 | $23.75 | — |
| 2025-11-24 | -56.12 | $23.49 | — |
| 2025-11-21 | -82.83 | $23.23 | — |
| 2025-11-20 | -100.00 | $23.06 | — |
| 2025-11-19 | -94.81 | $23.32 | — |
| 2025-11-18 | -100.00 | $23.28 | — |
| 2025-11-17 | -100.00 | $23.42 | — |
| 2025-11-14 | -88.89 | $23.57 | — |
| 2025-11-13 | -81.48 | $23.61 | — |
| 2025-11-12 | -20.37 | $23.94 | — |
| 2025-11-11 | -31.48 | $23.88 | — |
| 2025-11-10 | -37.93 | $23.83 | — |
| 2025-11-07 | -87.93 | $23.54 | — |
| 2025-11-06 | -60.67 | $23.51 | — |
| 2025-11-05 | -44.94 | $23.65 | — |
| 2025-11-04 | -53.93 | $23.57 | — |
| 2025-11-03 | -28.09 | $23.80 | — |
| 2025-10-31 | -29.21 | $23.79 | — |
| 2025-10-30 | -29.21 | $23.79 | — |
| 2025-10-29 | -3.37 | $24.02 | — |
| 2025-10-28 | -1.12 | $24.04 | — |
| 2025-10-27 | 0.00 | $24.05 | — |
| 2025-10-24 | 0.00 | $23.85 | — |
| 2025-10-23 | -3.51 | $23.71 | — |
| 2025-10-22 | -22.81 | $23.60 | — |
| 2025-10-21 | -5.26 | $23.70 | — |
| 2025-10-20 | 0.00 | $23.73 | — |
| 2025-10-17 | -33.93 | $23.53 | — |
| 2025-10-16 | -37.50 | $23.51 | — |
| 2025-10-15 | -26.79 | $23.57 | — |
| 2025-10-14 | -44.64 | $23.47 | — |
| 2025-10-13 | -42.86 | $23.48 | — |
| 2025-10-10 | -100.00 | $23.16 | — |
| 2025-10-09 | -16.67 | $23.64 | — |
| 2025-10-08 | 0.00 | $23.72 | — |
| 2025-10-07 | -20.00 | $23.60 | — |
| 2025-10-06 | 0.00 | $23.69 | — |
| 2025-10-03 | 0.00 | $23.66 | — |
| 2025-10-02 | 0.00 | $23.61 | — |
| 2025-10-01 | 0.00 | $23.55 | — |
| 2025-09-30 | -14.47 | $23.44 | — |
| 2025-09-29 | -20.99 | $23.38 | — |
| 2025-09-26 | -28.40 | $23.32 | — |
| 2025-09-25 | -38.27 | $23.24 | — |
| 2025-09-24 | -18.52 | $23.40 | — |
| 2025-09-23 | -6.17 | $23.50 | — |
| 2025-09-22 | 0.00 | $23.55 | — |
| 2025-09-19 | 0.00 | $23.51 | — |
| 2025-09-18 | 0.00 | $23.50 | — |
| 2025-09-17 | -8.05 | $23.41 | — |
| 2025-09-16 | 0.00 | $23.48 | — |
| 2025-09-15 | 0.00 | $23.46 | — |
| 2025-09-12 | -6.17 | $23.37 | — |
| 2025-09-11 | 0.00 | $23.42 | — |
| 2025-09-10 | 0.00 | $23.25 | — |
| 2025-09-09 | 0.00 | $23.13 | — |
| 2025-09-08 | 0.00 | $23.12 | — |
| 2025-09-05 | 0.00 | $23.03 | — |
| 2025-09-04 | -11.36 | $22.93 | — |
| 2025-09-03 | -41.30 | $22.79 | — |
| 2025-09-02 | -43.64 | $22.74 | — |
| 2025-08-29 | -20.00 | $22.87 | — |
| 2025-08-28 | 0.00 | $22.98 | — |
| 2025-08-27 | -2.99 | $22.89 | — |
| 2025-08-26 | -7.46 | $22.86 | — |
| 2025-08-25 | -16.42 | $22.80 | — |
| 2025-08-22 | 0.00 | $22.91 | — |
| 2025-08-21 | -39.34 | $22.61 | — |
| 2025-08-20 | -31.15 | $22.66 | — |
| 2025-08-19 | -24.59 | $22.70 | — |
| 2025-08-18 | -6.56 | $22.81 | — |
| 2025-08-15 | -8.20 | $22.80 | — |
| 2025-08-14 | -4.92 | $22.82 | — |
| 2025-08-13 | 0.00 | $22.85 | — |
| 2025-08-12 | 0.00 | $22.79 | — |
| 2025-08-11 | -32.61 | $22.55 | — |
| 2025-08-08 | -23.91 | $22.59 | — |
| 2025-08-07 | -34.78 | $22.54 | — |
| 2025-08-06 | -39.13 | $22.52 | — |
| 2025-08-05 | -58.70 | $22.43 | — |
| 2025-08-04 | -34.78 | $22.54 | — |
| 2025-08-01 | -100.00 | $22.24 | — |
| 2025-07-31 | -65.00 | $22.44 | — |
| 2025-07-30 | -42.50 | $22.53 | — |
| 2025-07-29 | -28.26 | $22.57 | — |
| 2025-07-28 | -17.39 | $22.62 | — |
| 2025-07-25 | 0.00 | $22.70 | — |
| 2025-07-24 | -5.17 | $22.65 | — |
| 2025-07-23 | 0.00 | $22.68 | — |
| 2025-07-22 | -2.47 | $22.47 | — |
| 2025-07-21 | 0.00 | $22.49 | — |
| 2025-07-18 | -3.16 | $22.46 | — |
| 2025-07-17 | -2.11 | $22.47 | — |
| 2025-07-16 | -11.58 | $22.38 | — |
| 2025-07-15 | -17.89 | $22.32 | — |
| 2025-07-14 | -6.32 | $22.43 | — |
| 2025-07-11 | -10.53 | $22.39 | — |
| 2025-07-10 | 0.00 | $22.49 | — |
| 2025-07-09 | 0.00 | $22.43 | — |
| 2025-07-08 | -14.61 | $22.30 | — |
| 2025-07-07 | -14.61 | $22.30 | — |
| 2025-07-03 | 0.00 | $22.43 | — |
| 2025-07-02 | 0.00 | $22.30 | — |
| 2025-07-01 | -5.95 | $22.24 | — |
| 2025-06-30 | 0.00 | $22.29 | — |
| 2025-06-27 | 0.00 | $22.19 | — |
| 2025-06-26 | 0.00 | $22.10 | — |
| 2025-06-25 | 0.00 | $21.91 | — |
| 2025-06-24 | -21.31 | $21.68 | — |
| 2025-06-23 | -15.85 | $21.68 | — |
| 2025-06-20 | -32.93 | $21.54 | — |
| 2025-06-18 | -26.83 | $21.59 | — |
| 2025-06-17 | -28.05 | $21.58 | — |
| 2025-06-16 | -9.76 | $21.73 | — |
| 2025-06-13 | -25.61 | $21.60 | — |
| 2025-06-12 | 0.00 | $21.81 | — |
| 2025-06-11 | 0.00 | $21.75 | — |
| 2025-06-10 | 0.00 | $21.69 | — |
| 2025-06-09 | 0.00 | $21.63 | — |
| 2025-06-06 | 0.00 | $21.60 | — |
| 2025-06-05 | -0.99 | $21.52 | — |
| 2025-06-04 | 0.00 | $21.53 | — |
| 2025-06-03 | 0.00 | $21.45 | — |
| 2025-06-02 | 0.00 | $21.39 | — |
| 2025-05-30 | -2.35 | $21.28 | — |
| 2025-05-29 | -2.97 | $21.27 | — |
| 2025-05-28 | -9.35 | $21.20 | — |
| 2025-05-27 | 0.00 | $21.30 | — |
| 2025-05-23 | -26.27 | $20.99 | — |
| 2025-05-22 | -21.77 | $21.03 | — |
| 2025-05-21 | -21.05 | $21.02 | — |
| 2025-05-20 | -1.83 | $21.27 | — |
| 2025-05-19 | 0.00 | $21.30 | — |
| 2025-05-16 | 0.00 | $21.22 | — |
| 2025-05-15 | 0.00 | $21.13 | — |
| 2025-05-14 | -1.03 | $21.02 | — |
| 2025-05-13 | 0.00 | $21.04 | — |
| 2025-05-12 | 0.00 | $20.95 | — |
| 2025-05-09 | -4.00 | $20.53 | — |
| 2025-05-08 | -4.67 | $20.52 | — |
| 2025-05-07 | -8.00 | $20.47 | — |
| 2025-05-06 | -6.33 | $20.45 | — |
| 2025-05-05 | -1.81 | $20.55 | — |
| 2025-05-02 | 0.00 | $20.59 | — |
| 2025-05-01 | 0.00 | $20.29 | — |
| 2025-04-30 | -1.07 | $20.23 | — |
| 2025-04-29 | -2.67 | $20.20 | — |
| 2025-04-28 | -6.95 | $20.12 | — |
| 2025-04-25 | -10.16 | $20.06 | — |
| 2025-04-24 | -19.29 | $19.97 | — |
| 2025-04-23 | -36.63 | $19.66 | — |
| 2025-04-22 | -53.15 | $19.42 | — |
| 2025-04-21 | -68.02 | $19.09 | — |
| 2025-04-17 | -54.96 | $19.38 | — |
| 2025-04-16 | -55.86 | $19.36 | — |
| 2025-04-15 | -45.95 | $19.58 | — |
| 2025-04-14 | -47.30 | $19.55 | — |
| 2025-04-11 | -54.50 | $19.39 | — |
| 2025-04-10 | -66.67 | $19.12 | — |
| 2025-04-09 | -48.65 | $19.52 | — |
| 2025-04-08 | -100.00 | $18.38 | — |
| 2025-04-07 | -100.00 | $18.54 | — |
| 2025-04-04 | -100.00 | $18.69 | — |
| 2025-04-03 | -100.00 | $19.61 | — |
| 2025-04-02 | -53.85 | $20.25 | — |
| 2025-04-01 | -73.08 | $20.16 | — |
| 2025-03-31 | -83.33 | $20.08 | — |
| 2025-03-28 | -83.33 | $20.08 | — |
| 2025-03-27 | -53.49 | $20.35 | — |
| 2025-03-26 | -47.67 | $20.40 | — |
| 2025-03-25 | -30.85 | $20.60 | — |
| 2025-03-24 | -32.98 | $20.58 | — |
| 2025-03-21 | -54.26 | $20.38 | — |
| 2025-03-20 | -53.54 | $20.41 | — |
| 2025-03-19 | -58.87 | $20.46 | — |
| 2025-03-18 | -74.81 | $20.28 | — |
| 2025-03-17 | -64.89 | $20.41 | — |
| 2025-03-14 | -76.34 | $20.26 | — |
| 2025-03-13 | -100.00 | $19.95 | — |
| 2025-03-12 | -93.33 | $20.14 | — |
| 2025-03-11 | -100.00 | $20.06 | — |
| 2025-03-10 | -100.00 | $20.11 | — |
| 2025-03-07 | -90.24 | $20.52 | — |
| 2025-03-06 | -100.00 | $20.44 | — |
| 2025-03-05 | -65.43 | $20.73 | — |
| 2025-03-04 | -100.00 | $20.45 | — |
| 2025-03-03 | -100.00 | $20.62 | — |
| 2025-02-28 | -70.31 | $20.81 | — |
| 2025-02-27 | -100.00 | $20.62 | — |
| 2025-02-26 | -84.09 | $20.89 | — |
| 2025-02-25 | -100.00 | $20.82 | — |
| 2025-02-24 | -91.11 | $20.85 | — |
| 2025-02-21 | -71.11 | $20.94 | — |
| 2025-02-20 | -15.56 | $21.19 | — |
| 2025-02-19 | 0.00 | $21.26 | — |
| 2025-02-18 | 0.00 | $21.26 | — |
| 2025-02-14 | -3.33 | $21.22 | — |
| 2025-02-13 | 0.00 | $21.24 | — |
| 2025-02-12 | -12.16 | $21.09 | — |
| 2025-02-11 | -7.00 | $21.11 | — |
| 2025-02-10 | -5.71 | $21.12 | — |
| 2025-02-07 | -15.24 | $21.02 | — |
| 2025-02-06 | 0.00 | $21.18 | — |
| 2025-02-05 | 0.00 | $21.10 | — |
| 2025-02-04 | -11.58 | $20.97 | — |
| 2025-02-03 | -25.26 | $20.84 | — |
| 2025-01-31 | -12.63 | $20.96 | — |
| 2025-01-30 | -5.26 | $21.03 | — |
| 2025-01-29 | -21.05 | $20.88 | — |
| 2025-01-28 | -17.89 | $20.91 | — |
| 2025-01-27 | -28.42 | $20.81 | — |
| 2025-01-24 | -18.10 | $21.08 | — |
| 2025-01-23 | -21.55 | $21.04 | — |
| 2025-01-22 | -30.17 | $20.94 | — |
| 2025-01-21 | -34.48 | $20.89 | — |
| 2025-01-17 | -56.03 | $20.64 | — |
| 2025-01-16 | -72.34 | $20.52 | — |
| 2025-01-15 | -79.61 | $20.44 | — |
| 2025-01-14 | -96.71 | $20.18 | — |
| 2025-01-13 | -100.00 | $20.13 | — |
| 2025-01-10 | -100.00 | $20.14 | — |
| 2025-01-08 | -90.71 | $20.38 | — |
| 2025-01-07 | -91.43 | $20.37 | — |
| 2025-01-06 | -81.43 | $20.51 | — |
| 2025-01-03 | -88.57 | $20.41 | — |
| 2025-01-02 | -100.00 | $20.25 | — |
| 2024-12-31 | -100.00 | $20.25 | — |
| 2024-12-30 | -100.00 | $20.31 | — |
| 2024-12-27 | -100.00 | $20.46 | — |
| 2024-12-26 | -100.00 | $20.59 | — |
| 2024-12-24 | -47.37 | $21.29 | — |
| 2024-12-23 | -65.79 | $21.15 | — |
| 2024-12-20 | -82.89 | $21.02 | — |
| 2024-12-19 | -100.00 | $20.89 | — |
| 2024-12-18 | -100.00 | $20.97 | — |
| 2024-12-17 | -17.19 | $21.54 | — |
| 2024-12-16 | 0.00 | $21.65 | — |
| 2024-12-13 | -12.16 | $21.54 | — |
| 2024-12-12 | -24.32 | $21.45 | — |
| 2024-12-11 | -6.76 | $21.58 | — |
| 2024-12-10 | -25.68 | $21.44 | — |
| 2024-12-09 | -13.51 | $21.53 | — |
| 2024-12-06 | 0.00 | $21.63 | — |
| 2024-12-05 | -5.56 | $21.57 | — |
| 2024-12-04 | 0.00 | $21.61 | — |
| 2024-12-03 | 0.00 | $21.50 | — |
| 2024-12-02 | 0.00 | $21.47 | — |
| 2024-11-29 | -6.25 | $21.42 | — |
| 2024-11-27 | -22.39 | $21.31 | — |
| 2024-11-26 | -16.42 | $21.35 | — |
| 2024-11-25 | -19.40 | $21.33 | — |
| 2024-11-22 | -40.30 | $21.19 | — |
| 2024-11-21 | -53.73 | $21.10 | — |
| 2024-11-20 | -65.67 | $21.02 | — |
| 2024-11-19 | -67.16 | $21.01 | — |
| 2024-11-18 | -73.13 | $20.97 | — |
| 2024-11-15 | -85.07 | $20.89 | — |
| 2024-11-14 | -50.75 | $21.12 | — |
| 2024-11-13 | -34.33 | $21.23 | — |
| 2024-11-12 | -25.37 | $21.29 | — |
| 2024-11-11 | 0.00 | $21.46 | — |
| 2024-11-08 | 0.00 | $21.44 | — |
| 2024-11-07 | 0.00 | $21.42 | — |
| 2024-11-06 | -14.04 | $21.28 | — |
| 2024-11-05 | -59.65 | $21.02 | — |
| 2024-11-04 | -94.74 | $20.82 | — |
| 2024-11-01 | -92.98 | $20.83 | — |
| 2024-10-31 | -100.00 | $20.79 | — |
| 2024-10-30 | -83.78 | $21.05 | — |
| 2024-10-29 | -70.27 | $21.10 | — |
| 2024-10-28 | -78.38 | $21.07 | — |
| 2024-10-25 | -89.19 | $21.03 | — |
| 2024-10-24 | -83.78 | $21.05 | — |
| 2024-10-23 | -89.19 | $21.03 | — |
| 2024-10-22 | -45.95 | $21.19 | — |
| 2024-10-21 | -40.54 | $21.21 | — |
| 2024-10-18 | -10.81 | $21.32 | — |
| 2024-10-17 | -25.64 | $21.26 | — |
| 2024-10-16 | -28.21 | $21.25 | — |
| 2024-10-15 | -29.23 | $21.17 | — |
| 2024-10-14 | 0.00 | $21.36 | — |
| 2024-10-11 | 0.00 | $21.27 | — |
| 2024-10-10 | -10.42 | $21.14 | — |
| 2024-10-09 | -1.67 | $21.18 | — |
| 2024-10-08 | -12.99 | $21.09 | — |
| 2024-10-07 | -21.28 | $20.99 | — |
| 2024-10-04 | -8.08 | $21.11 | — |
| 2024-10-03 | -17.39 | $20.99 | — |
| 2024-10-02 | -9.57 | $21.08 | — |
| 2024-10-01 | -10.43 | $21.07 | — |
| 2024-09-30 | -2.61 | $21.16 | — |
| 2024-09-27 | -1.74 | $21.17 | — |
| 2024-09-26 | 0.00 | $21.19 | — |
| 2024-09-25 | -5.66 | $21.04 | — |
| 2024-09-24 | 0.00 | $21.10 | — |
| 2024-09-23 | 0.00 | $21.02 | — |
| 2024-09-20 | -3.13 | $20.97 | — |
| 2024-09-19 | 0.00 | $21.00 | — |
| 2024-09-18 | -8.22 | $20.71 | — |
| 2024-09-17 | 0.00 | $20.77 | — |
| 2024-09-16 | 0.00 | $20.77 | — |
| 2024-09-13 | -4.23 | $20.72 | — |
| 2024-09-12 | -22.54 | $20.59 | — |
| 2024-09-11 | -46.48 | $20.42 | — |
| 2024-09-10 | -70.42 | $20.25 | — |
| 2024-09-09 | -59.78 | $20.20 | — |
| 2024-09-06 | -77.17 | $20.04 | — |
| 2024-09-05 | -43.43 | $20.32 | — |
| 2024-09-04 | -27.41 | $20.38 | — |
| 2024-09-03 | -25.93 | $20.40 | — |
| 2024-08-30 | 0.00 | $20.75 | — |
| 2024-08-29 | -6.62 | $20.63 | — |
| 2024-08-28 | -8.82 | $20.60 | — |
| 2024-08-27 | -1.47 | $20.70 | — |
| 2024-08-26 | -4.41 | $20.66 | — |
| 2024-08-23 | 0.00 | $20.72 | — |
| 2024-08-22 | -9.52 | $20.50 | — |
| 2024-08-21 | 0.00 | $20.62 | — |
| 2024-08-20 | -2.46 | $20.55 | — |
| 2024-08-19 | 0.00 | $20.58 | — |
| 2024-08-16 | 0.00 | $20.42 | — |
| 2024-08-15 | 0.00 | $20.40 | — |
| 2024-08-14 | -17.02 | $20.14 | — |
| 2024-08-13 | -24.74 | $20.09 | — |
| 2024-08-12 | -61.79 | $19.83 | — |
| 2024-08-09 | -60.16 | $19.85 | — |
| 2024-08-08 | -67.48 | $19.76 | — |
| 2024-08-07 | -96.75 | $19.40 | — |
| 2024-08-06 | -89.43 | $19.49 | — |
| 2024-08-05 | -100.00 | $19.36 | — |
| 2024-08-02 | -100.00 | $19.76 | — |
| 2024-08-01 | -73.97 | $20.05 | — |
| 2024-07-31 | -39.73 | $20.30 | — |
| 2024-07-30 | -76.71 | $20.03 | — |
| 2024-07-29 | -72.60 | $20.06 | — |
| 2024-07-26 | -73.97 | $20.05 | — |
| 2024-07-25 | -100.00 | $19.86 | — |
| 2024-07-24 | -100.00 | $19.91 | — |
| 2024-07-23 | -48.48 | $20.27 | — |
| 2024-07-22 | -53.03 | $20.24 | — |
| 2024-07-19 | -75.76 | $20.09 | — |
| 2024-07-18 | -60.61 | $20.19 | — |
| 2024-07-17 | -39.39 | $20.33 | — |
| 2024-07-16 | 0.00 | $20.59 | — |
| 2024-07-15 | 0.00 | $20.47 | — |
| 2024-07-12 | 0.00 | $20.45 | — |
| 2024-07-11 | 0.00 | $20.36 | — |
| 2024-07-10 | 0.00 | $20.36 | — |
| 2024-07-09 | -10.00 | $20.19 | — |
| 2024-07-08 | 0.00 | $20.24 | — |
| 2024-07-05 | 0.00 | $20.24 | — |
| 2024-07-03 | 0.00 | $20.13 | — |
| 2024-07-02 | -6.12 | $20.01 | — |
| 2024-07-01 | -20.41 | $19.94 | — |
| 2024-06-28 | -22.45 | $19.93 | — |
| 2024-06-27 | -11.67 | $19.97 | — |
| 2024-06-26 | -13.33 | $19.96 | — |
| 2024-06-25 | -8.33 | $19.99 | — |
| 2024-06-24 | -10.00 | $19.98 | — |
| 2024-06-21 | -11.67 | $19.97 | — |
| 2024-06-20 | -1.67 | $20.03 | — |
| 2024-06-18 | 0.00 | $20.04 | — |
| 2024-06-17 | 0.00 | $20.01 | — |
| 2024-06-14 | -10.42 | $19.87 | — |
| 2024-06-13 | 0.00 | $19.92 | — |
| 2024-06-12 | 0.00 | $19.90 | — |
| 2024-06-11 | -26.83 | $19.74 | — |
| 2024-06-10 | -21.95 | $19.76 | — |
| 2024-06-07 | -36.59 | $19.70 | — |
| 2024-06-06 | -14.63 | $19.79 | — |
| 2024-06-05 | -16.28 | $19.78 | — |
| 2024-06-04 | -69.77 | $19.55 | — |
| 2024-06-03 | -59.57 | $19.57 | — |
| 2024-05-31 | -46.15 | $19.55 | — |
| 2024-05-30 | -50.00 | $19.44 | — |
| 2024-05-29 | -38.95 | $19.48 | — |
| 2024-05-28 | -17.89 | $19.68 | — |
| 2024-05-24 | -11.58 | $19.74 | — |
| 2024-05-23 | -24.21 | $19.62 | — |
| 2024-05-22 | -9.47 | $19.76 | — |
| 2024-05-21 | -1.05 | $19.84 | — |
| 2024-05-20 | -2.11 | $19.83 | — |
| 2024-05-17 | -4.95 | $19.80 | — |
| 2024-05-16 | -5.31 | $19.79 | — |
| 2024-05-15 | 0.00 | $19.85 | — |
| 2024-05-14 | 0.00 | $19.63 | — |
| 2024-05-13 | -1.22 | $19.53 | — |
| 2024-05-10 | 0.00 | $19.54 | — |
| 2024-05-09 | 0.00 | $19.50 | — |
| 2024-05-08 | -1.41 | $19.42 | — |
| 2024-05-07 | -1.41 | $19.42 | — |
| 2024-05-06 | -19.51 | $19.38 | — |
| 2024-05-03 | -41.46 | $19.20 | — |
| 2024-05-02 | -62.20 | $19.03 | — |
| 2024-05-01 | -78.05 | $18.90 | — |
| 2024-04-30 | -74.39 | $18.93 | — |
| 2024-04-29 | -42.68 | $19.19 | — |
| 2024-04-26 | -51.16 | $19.14 | — |
| 2024-04-25 | -68.89 | $19.00 | — |
| 2024-04-24 | -61.11 | $19.07 | — |
| 2024-04-23 | -58.89 | $19.09 | — |
| 2024-04-22 | -86.67 | $18.84 | — |
| 2024-04-19 | -100.00 | $18.72 | — |
| 2024-04-18 | -100.00 | $18.83 | — |
| 2024-04-17 | -100.00 | $18.88 | — |
| 2024-04-16 | -100.00 | $18.93 | — |
| 2024-04-15 | -100.00 | $18.97 | — |
| 2024-04-12 | -100.00 | $19.16 | — |
| 2024-04-11 | -46.34 | $19.43 | — |
| 2024-04-10 | -65.85 | $19.35 | — |
| 2024-04-09 | -19.51 | $19.54 | — |
| 2024-04-08 | -21.95 | $19.53 | — |
| 2024-04-05 | -29.27 | $19.50 | — |
| 2024-04-04 | -63.41 | $19.36 | — |
| 2024-04-03 | -21.95 | $19.53 | — |
| 2024-04-02 | -31.37 | $19.46 | — |
| 2024-04-01 | -7.84 | $19.58 | — |
| 2024-03-28 | 0.00 | $19.62 | — |
| 2024-03-27 | 0.00 | $19.62 | — |
| 2024-03-26 | -18.64 | $19.50 | — |
| 2024-03-25 | -15.25 | $19.52 | — |
| 2024-03-22 | -10.17 | $19.55 | — |
| 2024-03-21 | 0.00 | $19.61 | — |
| 2024-03-20 | 0.00 | $19.51 | — |
| 2024-03-19 | -15.38 | $19.33 | — |
| 2024-03-18 | -24.24 | $19.27 | — |
| 2024-03-15 | -33.33 | $19.21 | — |
| 2024-03-14 | -16.67 | $19.32 | — |
| 2024-03-13 | -5.71 | $19.39 | — |
| 2024-03-12 | -3.45 | $19.40 | — |
| 2024-03-11 | -17.24 | $19.28 | — |
| 2024-03-08 | -12.64 | $19.32 | — |
| 2024-03-07 | 0.00 | $19.43 | — |
| 2024-03-06 | -7.04 | $19.22 | — |
| 2024-03-05 | -22.54 | $19.11 | — |
| 2024-03-04 | 0.00 | $19.27 | — |
| 2024-03-01 | 0.00 | $19.27 | — |
| 2024-02-29 | 0.00 | $19.08 | — |
| 2024-02-28 | -5.97 | $19.02 | — |
| 2024-02-27 | 0.00 | $19.06 | — |
| 2024-02-26 | -4.48 | $19.03 | — |
| 2024-02-23 | 0.00 | $19.06 | — |
| 2024-02-22 | 0.00 | $19.05 | — |
| 2024-02-21 | -20.00 | $18.78 | — |
| 2024-02-20 | -20.37 | $18.77 | — |
| 2024-02-16 | -9.26 | $18.83 | — |
| 2024-02-15 | 0.00 | $18.88 | — |
| 2024-02-14 | -12.12 | $18.73 | — |
| 2024-02-13 | -32.05 | $18.56 | — |
| 2024-02-12 | 0.00 | $18.81 | — |
| 2024-02-09 | 0.00 | $18.81 | — |
| 2024-02-08 | 0.00 | $18.74 | — |
| 2024-02-07 | 0.00 | $18.71 | — |
| 2024-02-06 | -3.33 | $18.61 | — |
| 2024-02-05 | -16.67 | $18.53 | — |
| 2024-02-02 | 0.00 | $18.63 | — |
| 2024-02-01 | -1.79 | $18.57 | — |
| 2024-01-31 | -33.93 | $18.39 | — |
| 2024-01-30 | -3.57 | $18.56 | — |
| 2024-01-29 | 0.00 | $18.58 | — |
| 2024-01-26 | 0.00 | $18.45 | — |
| 2024-01-25 | 0.00 | $18.44 | — |
| 2024-01-24 | 0.00 | $18.38 | — |
| 2024-01-23 | -8.57 | $18.34 | — |
| 2024-01-22 | -49.21 | $18.34 | — |
| 2024-01-19 | -55.56 | $18.30 | — |
| 2024-01-18 | -80.30 | $18.15 | — |
| 2024-01-17 | -98.48 | $18.03 | — |
| 2024-01-16 | -80.30 | $18.15 | — |
| 2024-01-12 | -62.12 | $18.27 | — |
| 2024-01-11 | -66.67 | $18.24 | — |
| 2024-01-10 | -69.70 | $18.22 | — |
| 2024-01-09 | -78.79 | $18.16 | — |
| 2024-01-08 | -65.28 | $18.21 | — |
| 2024-01-05 | -84.62 | $18.02 | — |
| 2024-01-04 | -75.86 | $18.02 | — |
| 2024-01-03 | -74.71 | $18.03 | — |
| 2024-01-02 | -57.47 | $18.18 | — |
| 2023-12-29 | -41.38 | $18.32 | — |
| 2023-12-28 | -36.78 | $18.36 | — |
| 2023-12-27 | -35.23 | $18.37 | — |
| 2023-12-26 | -42.22 | $18.30 | — |
| 2023-12-22 | -48.91 | $18.23 | — |
| 2023-12-21 | -3.26 | $18.65 | — |
| 2023-12-20 | -22.83 | $18.47 | — |
| 2023-12-19 | 0.00 | $18.68 | — |
| 2023-12-18 | 0.00 | $18.56 | — |
| 2023-12-15 | -3.30 | $18.52 | — |
| 2023-12-14 | 0.00 | $18.55 | — |
| 2023-12-13 | 0.00 | $18.41 | — |
| 2023-12-12 | 0.00 | $18.15 | — |
| 2023-12-11 | 0.00 | $18.07 | — |
| 2023-12-08 | -2.56 | $17.96 | — |
| 2023-12-07 | -8.33 | $17.90 | — |
| 2023-12-06 | -17.71 | $17.81 | — |
| 2023-12-05 | -13.54 | $17.85 | — |
| 2023-12-04 | -7.29 | $17.91 | — |
| 2023-12-01 | 0.00 | $17.98 | — |
| 2023-11-30 | 0.00 | $17.84 | — |
| 2023-11-29 | 0.00 | $17.80 | — |
| 2023-11-28 | -1.56 | $17.78 | — |
| 2023-11-27 | -2.99 | $17.76 | — |
| 2023-11-24 | 0.00 | $17.80 | — |
| 2023-11-22 | 0.00 | $17.76 | — |
| 2023-11-21 | -3.45 | $17.71 | — |
| 2023-11-20 | 0.00 | $17.76 | — |
| 2023-11-17 | 0.00 | $17.64 | — |
| 2023-11-16 | 0.00 | $17.56 | — |
| 2023-11-15 | 0.00 | $17.56 | — |
| 2023-11-14 | 0.00 | $17.55 | — |
| 2023-11-13 | 0.00 | $17.21 | — |
| 2023-11-10 | 0.00 | $17.20 | — |
| 2023-11-09 | -13.41 | $17.02 | — |
| 2023-11-08 | 0.00 | $17.13 | — |
| 2023-11-07 | 0.00 | $17.12 | — |
| 2023-11-06 | -2.47 | $17.10 | — |
| 2023-11-03 | -1.23 | $17.11 | — |
| 2023-11-02 | -22.22 | $16.94 | — |
| 2023-11-01 | -56.79 | $16.66 | — |
| 2023-10-31 | -74.07 | $16.52 | — |
| 2023-10-30 | -81.48 | $16.46 | — |
| 2023-10-27 | -100.00 | $16.31 | — |
| 2023-10-26 | -100.00 | $16.38 | — |
| 2023-10-25 | -100.00 | $16.51 | — |
| 2023-10-24 | -83.02 | $16.68 | — |
| 2023-10-23 | -100.00 | $16.59 | — |
| 2023-10-20 | -98.11 | $16.60 | — |
| 2023-10-19 | -73.58 | $16.73 | — |
| 2023-10-18 | -49.06 | $16.86 | — |
| 2023-10-17 | -28.36 | $17.07 | — |
| 2023-10-16 | -38.96 | $17.06 | — |
| 2023-10-13 | -58.54 | $16.93 | — |
| 2023-10-12 | -51.19 | $17.00 | — |
| 2023-10-11 | -45.36 | $17.12 | — |
| 2023-10-10 | -51.55 | $17.06 | — |
| 2023-10-09 | -64.95 | $16.93 | — |
| 2023-10-06 | -73.20 | $16.85 | — |
| 2023-10-05 | -90.72 | $16.68 | — |
| 2023-10-04 | -90.72 | $16.68 | — |
| 2023-10-03 | -100.00 | $16.59 | — |
| 2023-10-02 | -100.00 | $16.80 | — |
| 2023-09-29 | -90.00 | $16.90 | — |
| 2023-09-28 | -85.19 | $16.94 | — |
| 2023-09-27 | -98.80 | $16.83 | — |
| 2023-09-26 | -100.00 | $16.82 | — |
| 2023-09-25 | -100.00 | $17.00 | — |
| 2023-09-22 | -100.00 | $17.00 | — |
| 2023-09-21 | -100.00 | $17.01 | — |
| 2023-09-20 | -88.64 | $17.26 | — |
| 2023-09-19 | -65.91 | $17.36 | — |
| 2023-09-18 | -54.55 | $17.41 | — |
| 2023-09-15 | -50.00 | $17.43 | — |
| 2023-09-14 | -20.00 | $17.56 | — |
| 2023-09-13 | -44.44 | $17.45 | — |
| 2023-09-12 | -44.44 | $17.45 | — |
| 2023-09-11 | -31.11 | $17.51 | — |
| 2023-09-08 | -46.67 | $17.44 | — |
| 2023-09-07 | -51.11 | $17.42 | — |
| 2023-09-06 | -42.22 | $17.46 | — |
| 2023-09-05 | -37.25 | $17.52 | — |
| 2023-09-01 | -27.59 | $17.62 | — |
| 2023-08-31 | -25.86 | $17.63 | — |
| 2023-08-30 | -22.41 | $17.65 | — |
| 2023-08-29 | -27.59 | $17.62 | — |
| 2023-08-28 | -75.34 | $17.38 | — |
| 2023-08-25 | -88.75 | $17.29 | — |
| 2023-08-24 | -98.75 | $17.21 | — |
| 2023-08-23 | -72.50 | $17.42 | — |
| 2023-08-22 | -93.75 | $17.25 | — |
| 2023-08-21 | -91.25 | $17.27 | — |
| 2023-08-18 | -98.75 | $17.21 | — |
| 2023-08-17 | -100.00 | $17.20 | — |
| 2023-08-16 | -100.00 | $17.32 | — |
| 2023-08-15 | -100.00 | $17.43 | — |
| 2023-08-14 | -93.02 | $17.60 | — |
| 2023-08-11 | -100.00 | $17.57 | — |
| 2023-08-10 | -100.00 | $17.64 | — |
| 2023-08-09 | -100.00 | $17.64 | — |
| 2023-08-08 | -82.86 | $17.71 | — |
| 2023-08-07 | -44.00 | $17.78 | — |
| 2023-08-04 | -55.56 | $17.65 | — |
| 2023-08-03 | -48.61 | $17.65 | — |
| 2023-08-02 | -40.54 | $17.70 | — |
| 2023-08-01 | -9.46 | $17.93 | — |
| 2023-07-31 | 0.00 | $18.00 | — |
| 2023-07-28 | 0.00 | $17.98 | — |
| 2023-07-27 | -18.84 | $17.82 | — |
| 2023-07-26 | -4.35 | $17.92 | — |
| 2023-07-25 | -4.35 | $17.92 | — |
| 2023-07-24 | -10.39 | $17.87 | — |
| 2023-07-21 | -11.69 | $17.86 | — |
| 2023-07-20 | -14.29 | $17.84 | — |
| 2023-07-19 | 0.00 | $17.95 | — |
| 2023-07-18 | 0.00 | $17.93 | — |
| 2023-07-17 | 0.00 | $17.83 | — |
| 2023-07-14 | -4.62 | $17.80 | — |
| 2023-07-13 | 0.00 | $17.83 | — |
| 2023-07-12 | 0.00 | $17.65 | — |
| 2023-07-11 | -11.11 | $17.50 | — |
| 2023-07-10 | -40.48 | $17.37 | — |
| 2023-07-07 | -61.90 | $17.28 | — |
| 2023-07-06 | -56.00 | $17.26 | — |
| 2023-07-05 | -16.00 | $17.46 | — |
| 2023-07-03 | -4.00 | $17.52 | — |
| 2023-06-30 | -4.00 | $17.52 | — |
| 2023-06-29 | -27.69 | $17.36 | — |
| 2023-06-28 | -25.32 | $17.34 | — |
| 2023-06-27 | -26.58 | $17.33 | — |
| 2023-06-26 | -45.57 | $17.18 | — |
| 2023-06-23 | -37.50 | $17.21 | — |
| 2023-06-22 | -23.33 | $17.33 | — |
| 2023-06-21 | -22.22 | $17.34 | — |
| 2023-06-20 | -17.78 | $17.38 | — |
| 2023-06-16 | -7.78 | $17.47 | — |
| 2023-06-15 | 0.00 | $17.54 | — |
| 2023-06-14 | 0.00 | $17.36 | — |
| 2023-06-13 | 0.00 | $17.34 | — |
| 2023-06-12 | 0.00 | $17.26 | — |
| 2023-06-09 | 0.00 | $17.12 | — |
| 2023-06-08 | 0.00 | $17.12 | — |
| 2023-06-07 | -13.04 | $17.04 | — |
| 2023-06-06 | 0.00 | $17.10 | — |
| 2023-06-05 | -11.11 | $17.04 | — |
| 2023-06-02 | 0.00 | $17.09 | — |
| 2023-06-01 | -13.33 | $16.89 | — |
| 2023-05-31 | -60.00 | $16.75 | — |
| 2023-05-30 | -36.67 | $16.82 | — |
| 2023-05-26 | -20.00 | $16.87 | — |
| 2023-05-25 | -90.00 | $16.66 | — |
| 2023-05-24 | -96.67 | $16.64 | — |
| 2023-05-23 | -50.00 | $16.76 | — |
| 2023-05-22 | 0.00 | $16.93 | — |
| 2023-05-19 | 0.00 | $16.91 | — |
| 2023-05-18 | 0.00 | $16.91 | — |
| 2023-05-17 | -20.00 | $16.83 | — |
| 2023-05-16 | -60.00 | $16.71 | — |
| 2023-05-15 | -23.33 | $16.82 | — |
| 2023-05-12 | -50.00 | $16.74 | — |
| 2023-05-11 | -36.67 | $16.78 | — |
| 2023-05-10 | -26.67 | $16.81 | — |
| 2023-05-09 | -40.00 | $16.77 | — |
| 2023-05-08 | -23.33 | $16.82 | — |
| 2023-05-05 | -23.33 | $16.82 | — |
| 2023-05-04 | -86.67 | $16.63 | — |
| 2023-05-03 | -63.33 | $16.70 | — |
| 2023-05-02 | -53.33 | $16.73 | — |
| 2023-05-01 | -6.67 | $16.87 | — |
| 2023-04-28 | 0.00 | $16.89 | — |
| 2023-04-27 | -27.03 | $16.78 | — |
| 2023-04-26 | -63.04 | $16.59 | — |
| 2023-04-25 | -36.51 | $16.65 | — |
| 2023-04-24 | -6.35 | $16.84 | — |
| 2023-04-21 | -7.69 | $16.83 | — |
| 2023-04-20 | -10.45 | $16.81 | — |
| 2023-04-19 | -4.11 | $16.85 | — |
| 2023-04-18 | 0.00 | $16.88 | — |
| 2023-04-17 | -5.41 | $16.84 | — |
| 2023-04-14 | -5.88 | $16.83 | — |
| 2023-04-13 | 0.00 | $16.88 | — |
| 2023-04-12 | -3.75 | $16.72 | — |
| 2023-04-11 | -2.50 | $16.73 | — |
| 2023-04-10 | -8.75 | $16.68 | — |
| 2023-04-06 | -10.00 | $16.67 | — |
| 2023-04-05 | -15.00 | $16.63 | — |
| 2023-04-04 | -7.50 | $16.69 | — |
| 2023-04-03 | 0.00 | $16.75 | — |
| 2023-03-31 | 0.00 | $16.68 | — |
| 2023-03-30 | -9.68 | $16.51 | — |
| 2023-03-29 | -24.19 | $16.42 | — |
| 2023-03-28 | -51.61 | $16.25 | — |
| 2023-03-27 | -51.61 | $16.25 | — |
| 2023-03-24 | -54.84 | $16.23 | — |
| 2023-03-23 | -58.06 | $16.21 | — |
| 2023-03-22 | -67.74 | $16.15 | — |
| 2023-03-21 | -45.16 | $16.29 | — |
| 2023-03-20 | -69.35 | $16.14 | — |
| 2023-03-17 | -88.06 | $16.03 | — |
| 2023-03-16 | -73.61 | $16.14 | — |
| 2023-03-15 | -100.00 | $15.95 | — |
| 2023-03-14 | -79.31 | $16.13 | — |
| 2023-03-13 | -100.00 | $15.95 | — |
| 2023-03-10 | -100.00 | $15.97 | — |
| 2023-03-09 | -100.00 | $16.13 | — |
| 2023-03-08 | -83.05 | $16.33 | — |
| 2023-03-07 | -84.13 | $16.33 | — |
| 2023-03-06 | -50.79 | $16.54 | — |
| 2023-03-03 | -46.03 | $16.57 | — |
| 2023-03-02 | -84.62 | $16.35 | — |
| 2023-03-01 | -94.87 | $16.27 | — |
| 2023-02-28 | -94.87 | $16.27 | — |
| 2023-02-27 | -89.74 | $16.31 | — |
| 2023-02-24 | -100.00 | $16.23 | — |
| 2023-02-23 | -92.54 | $16.39 | — |
| 2023-02-22 | -100.00 | $16.34 | — |
| 2023-02-21 | -100.00 | $16.37 | — |
| 2023-02-17 | -86.67 | $16.62 | — |
| 2023-02-16 | -62.96 | $16.67 | — |
| 2023-02-15 | -25.68 | $16.82 | — |
| 2023-02-14 | -27.03 | $16.81 | — |
| 2023-02-13 | -28.38 | $16.80 | — |
| 2023-02-10 | -48.65 | $16.65 | — |
| 2023-02-09 | -45.95 | $16.67 | — |
| 2023-02-08 | -33.78 | $16.76 | — |
| 2023-02-07 | -18.29 | $16.86 | — |
| 2023-02-06 | -32.95 | $16.72 | — |
| 2023-02-03 | -18.48 | $16.84 | — |
| 2023-02-02 | 0.00 | $17.01 | — |
| 2023-02-01 | 0.00 | $16.89 | — |
| 2023-01-31 | 0.00 | $16.73 | — |
| 2023-01-30 | -17.53 | $16.56 | — |
| 2023-01-27 | -1.03 | $16.72 | — |
| 2023-01-26 | 0.00 | $16.73 | — |
| 2023-01-25 | 0.00 | $16.62 | — |
| 2023-01-24 | 0.00 | $16.60 | — |
| 2023-01-23 | -13.27 | $16.60 | — |
| 2023-01-20 | -34.62 | $16.47 | — |
| 2023-01-19 | -50.00 | $16.27 | — |
| 2023-01-18 | -43.85 | $16.35 | — |
| 2023-01-17 | -33.85 | $16.48 | — |
| 2023-01-13 | -34.56 | $16.51 | — |
| 2023-01-12 | -50.89 | $16.45 | — |
| 2023-01-11 | -58.38 | $16.34 | — |
| 2023-01-10 | -67.05 | $16.19 | — |
| 2023-01-09 | -70.52 | $16.13 | — |
| 2023-01-06 | -72.83 | $16.09 | — |
| 2023-01-05 | -90.75 | $15.78 | — |
| 2023-01-04 | -84.39 | $15.89 | — |
| 2023-01-03 | -91.91 | $15.76 | — |
| 2022-12-30 | -90.76 | $15.79 | — |
| 2022-12-29 | -88.04 | $15.84 | — |
| 2022-12-28 | -100.00 | $15.62 | — |
| 2022-12-27 | -100.00 | $15.76 | — |
| 2022-12-23 | -100.00 | $15.80 | — |
| 2022-12-22 | -94.67 | $16.75 | — |
| 2022-12-21 | -72.00 | $16.92 | — |
| 2022-12-20 | -97.33 | $16.73 | — |
| 2022-12-19 | -100.00 | $16.71 | — |
| 2022-12-16 | -100.00 | $16.83 | — |
| 2022-12-15 | -80.00 | $16.98 | — |
| 2022-12-14 | -25.00 | $17.31 | — |
| 2022-12-13 | -18.33 | $17.35 | — |
| 2022-12-12 | -40.00 | $17.22 | — |
| 2022-12-09 | -65.00 | $17.07 | — |
| 2022-12-08 | -51.67 | $17.15 | — |
| 2022-12-07 | -32.31 | $17.04 | — |
| 2022-12-06 | -32.31 | $17.04 | — |
| 2022-12-05 | -20.00 | $17.20 | — |
| 2022-12-02 | 0.00 | $17.46 | — |
| 2022-12-01 | 0.00 | $17.45 | — |
| 2022-11-30 | 0.00 | $17.40 | — |
| 2022-11-29 | -15.45 | $16.97 | — |
| 2022-11-28 | -16.26 | $16.96 | — |
| 2022-11-25 | 0.00 | $17.16 | — |
| 2022-11-23 | 0.00 | $17.14 | — |
| 2022-11-22 | -3.51 | $17.03 | — |
| 2022-11-21 | -18.42 | $16.86 | — |
| 2022-11-18 | -12.28 | $16.93 | — |
| 2022-11-17 | -16.38 | $16.88 | — |
| 2022-11-16 | -8.33 | $16.95 | — |
| 2022-11-15 | 0.00 | $17.07 | — |
| 2022-11-14 | -8.57 | $16.91 | — |
| 2022-11-11 | 0.00 | $17.03 | — |
| 2022-11-10 | 0.00 | $16.87 | — |
| 2022-11-09 | -24.75 | $16.16 | — |
| 2022-11-08 | 0.00 | $16.41 | — |
| 2022-11-07 | -8.08 | $16.31 | — |
| 2022-11-04 | -20.20 | $16.19 | — |
| 2022-11-03 | -46.46 | $15.93 | — |
| 2022-11-02 | -35.35 | $16.04 | — |
| 2022-11-01 | -7.07 | $16.32 | — |
| 2022-10-31 | -9.09 | $16.30 | — |
| 2022-10-28 | 0.00 | $16.39 | — |
| 2022-10-27 | -8.33 | $16.17 | — |
| 2022-10-26 | -1.19 | $16.23 | — |
| 2022-10-25 | -2.38 | $16.22 | — |
| 2022-10-24 | -30.95 | $15.98 | — |
| 2022-10-21 | -39.29 | $15.91 | — |
| 2022-10-20 | -72.62 | $15.63 | — |
| 2022-10-19 | -60.71 | $15.73 | — |
| 2022-10-18 | -45.24 | $15.86 | — |
| 2022-10-17 | -67.65 | $15.73 | — |
| 2022-10-14 | -100.00 | $15.40 | — |
| 2022-10-13 | -78.95 | $15.69 | — |
| 2022-10-12 | -100.00 | $15.45 | — |
| 2022-10-11 | -97.71 | $15.48 | — |
| 2022-10-10 | -89.31 | $15.59 | — |
| 2022-10-07 | -85.25 | $15.72 | — |
| 2022-10-06 | -67.76 | $16.04 | — |
| 2022-10-05 | -59.56 | $16.19 | — |
| 2022-10-04 | -56.83 | $16.24 | — |
| 2022-10-03 | -81.42 | $15.79 | — |
| 2022-09-30 | -100.00 | $15.45 | — |
| 2022-09-29 | -97.70 | $15.58 | — |
| 2022-09-28 | -83.33 | $15.83 | — |
| 2022-09-27 | -100.00 | $15.54 | — |
| 2022-09-26 | -100.00 | $15.56 | — |
| 2022-09-23 | -100.00 | $15.75 | — |
| 2022-09-22 | -100.00 | $16.04 | — |
| 2022-09-21 | -100.00 | $16.20 | — |
| 2022-09-20 | -100.00 | $16.42 | — |
| 2022-09-19 | -93.20 | $16.59 | — |
| 2022-09-16 | -100.00 | $16.52 | — |
| 2022-09-15 | -94.31 | $16.63 | — |
| 2022-09-14 | -83.74 | $16.76 | — |
| 2022-09-13 | -88.89 | $16.71 | — |
| 2022-09-12 | -46.67 | $17.28 | — |
| 2022-09-09 | -57.78 | $17.13 | — |
| 2022-09-08 | -76.30 | $16.88 | — |
| 2022-09-07 | -83.70 | $16.78 | — |
| 2022-09-06 | -100.00 | $16.56 | — |
| 2022-09-02 | -100.00 | $16.65 | — |
| 2022-09-01 | -100.00 | $16.73 | — |
| 2022-08-31 | -100.00 | $16.78 | — |
| 2022-08-30 | -100.00 | $16.87 | — |
| 2022-08-29 | -100.00 | $17.02 | — |
| 2022-08-26 | -100.00 | $17.12 | — |
| 2022-08-25 | -52.94 | $17.55 | — |
| 2022-08-24 | -82.61 | $17.34 | — |
| 2022-08-23 | -72.09 | $17.29 | — |
| 2022-08-22 | -52.54 | $17.29 | — |
| 2022-08-19 | -27.12 | $17.59 | — |
| 2022-08-18 | -10.17 | $17.79 | — |
| 2022-08-17 | -11.86 | $17.77 | — |
| 2022-08-16 | 0.00 | $17.91 | — |
| 2022-08-15 | 0.00 | $17.91 | — |
| 2022-08-12 | 0.00 | $17.90 | — |
| 2022-08-11 | -0.79 | $17.67 | — |
| 2022-08-10 | 0.00 | $17.68 | — |
| 2022-08-09 | -8.66 | $17.36 | — |
| 2022-08-08 | 0.00 | $17.47 | — |
| 2022-08-05 | -2.38 | $17.43 | — |
| 2022-08-04 | 0.00 | $17.46 | — |
| 2022-08-03 | 0.00 | $17.42 | — |
| 2022-08-02 | -11.21 | $17.23 | — |
| 2022-08-01 | -1.72 | $17.34 | — |
| 2022-07-29 | 0.00 | $17.36 | — |
| 2022-07-28 | 0.00 | $17.22 | — |
| 2022-07-27 | 0.00 | $17.05 | — |
| 2022-07-26 | -29.33 | $16.73 | — |
| 2022-07-25 | -9.33 | $16.88 | — |
| 2022-07-22 | -14.67 | $16.84 | — |
| 2022-07-21 | 0.00 | $16.95 | — |
| 2022-07-20 | 0.00 | $16.81 | — |
| 2022-07-19 | 0.00 | $16.76 | — |
| 2022-07-18 | -47.22 | $16.41 | — |
| 2022-07-15 | -40.54 | $16.45 | — |
| 2022-07-14 | -74.32 | $16.20 | — |
| 2022-07-13 | -60.81 | $16.30 | — |
| 2022-07-12 | -54.05 | $16.35 | — |
| 2022-07-11 | -50.00 | $16.46 | — |
| 2022-07-08 | -50.78 | $16.64 | — |
| 2022-07-07 | -60.49 | $16.65 | — |
| 2022-07-06 | -75.84 | $16.44 | — |
| 2022-07-05 | -75.84 | $16.44 | — |
| 2022-07-01 | -72.47 | $16.50 | — |
| 2022-06-30 | -79.24 | $16.39 | — |
| 2022-06-29 | -73.77 | $16.49 | — |
| 2022-06-28 | -71.58 | $16.53 | — |
| 2022-06-27 | -60.66 | $16.73 | — |
| 2022-06-24 | -59.56 | $16.75 | — |
| 2022-06-23 | -80.87 | $16.36 | — |
| 2022-06-22 | -85.79 | $16.27 | — |
| 2022-06-21 | -83.61 | $16.31 | — |
| 2022-06-17 | -98.91 | $16.03 | — |
| 2022-06-16 | -100.00 | $16.01 | — |
| 2022-06-15 | -86.34 | $16.45 | — |
| 2022-06-14 | -100.00 | $16.23 | — |
| 2022-06-13 | -100.00 | $16.32 | — |
| 2022-06-10 | -100.00 | $16.91 | — |
| 2022-06-09 | -53.92 | $17.29 | — |
| 2022-06-08 | -20.19 | $17.63 | — |
| 2022-06-07 | -4.81 | $17.79 | — |
| 2022-06-06 | -17.31 | $17.66 | — |
| 2022-06-03 | -21.15 | $17.62 | — |
| 2022-06-02 | 0.00 | $17.84 | — |
| 2022-06-01 | -41.09 | $17.56 | — |
| 2022-05-31 | -30.23 | $17.70 | — |
| 2022-05-27 | -22.48 | $17.80 | — |
| 2022-05-26 | -48.06 | $17.47 | — |
| 2022-05-25 | -67.44 | $17.22 | — |
| 2022-05-24 | -77.52 | $17.09 | — |
| 2022-05-23 | -69.77 | $17.19 | — |
| 2022-05-20 | -83.97 | $17.01 | — |
| 2022-05-19 | -87.79 | $16.96 | — |
| 2022-05-18 | -89.63 | $16.97 | — |
| 2022-05-17 | -65.79 | $17.45 | — |
| 2022-05-16 | -81.25 | $17.16 | — |
| 2022-05-13 | -79.17 | $17.20 | — |
| 2022-05-12 | -98.96 | $16.82 | — |
| 2022-05-11 | -100.00 | $16.80 | — |
| 2022-05-10 | -96.79 | $16.95 | — |
| 2022-05-09 | -100.00 | $16.89 | — |
| 2022-05-06 | -100.00 | $17.41 | — |
| 2022-05-05 | -100.00 | $17.56 | — |
| 2022-05-04 | -61.54 | $18.09 | — |
| 2022-05-03 | -90.97 | $17.72 | — |
| 2022-05-02 | -96.43 | $17.65 | — |
| 2022-04-29 | -100.00 | $17.59 | — |
| 2022-04-28 | -78.62 | $18.02 | — |
| 2022-04-27 | -97.50 | $17.72 | — |
| 2022-04-26 | -100.00 | $17.68 | — |
| 2022-04-25 | -96.90 | $18.11 | — |
| 2022-04-22 | -100.00 | $18.07 | — |
| 2022-04-21 | -100.00 | $18.44 | — |
| 2022-04-20 | -80.49 | $18.70 | — |
| 2022-04-19 | -78.05 | $18.72 | — |
| 2022-04-18 | -100.00 | $18.54 | — |
| 2022-04-14 | -96.25 | $18.59 | — |
| 2022-04-13 | -75.00 | $18.76 | — |
| 2022-04-12 | -94.12 | $18.56 | — |
| 2022-04-11 | -58.59 | $18.61 | — |
| 2022-04-08 | -33.77 | $18.85 | — |
| 2022-04-07 | -31.13 | $18.89 | — |
| 2022-04-06 | -33.77 | $18.85 | — |
| 2022-04-05 | -21.85 | $19.03 | — |
| 2022-04-04 | -5.96 | $19.27 | — |
| 2022-04-01 | -15.23 | $19.13 | — |
| 2022-03-31 | -21.85 | $19.03 | — |
| 2022-03-30 | -5.30 | $19.28 | — |
| 2022-03-29 | 0.00 | $19.36 | — |
| 2022-03-28 | 0.00 | $19.09 | — |
| 2022-03-25 | -0.85 | $19.02 | — |
| 2022-03-24 | -0.85 | $19.02 | — |
| 2022-03-23 | -16.10 | $18.84 | — |
| 2022-03-22 | 0.00 | $19.03 | — |
| 2022-03-21 | -7.27 | $18.87 | — |
| 2022-03-18 | 0.00 | $18.95 | — |
| 2022-03-17 | -17.43 | $18.75 | — |
| 2022-03-16 | -53.19 | $18.51 | — |
| 2022-03-15 | -83.69 | $18.08 | — |
| 2022-03-14 | -100.00 | $17.85 | — |
| 2022-03-11 | -90.71 | $17.99 | — |
| 2022-03-10 | -76.03 | $18.21 | — |
| 2022-03-09 | -74.85 | $18.29 | — |
| 2022-03-08 | -100.00 | $17.86 | — |
| 2022-03-07 | -100.00 | $17.93 | — |
| 2022-03-04 | -97.46 | $18.42 | — |
| 2022-03-03 | -80.51 | $18.62 | — |
| 2022-03-02 | -65.25 | $18.80 | — |
| 2022-03-01 | -84.75 | $18.57 | — |
| 2022-02-28 | -63.56 | $18.82 | — |
| 2022-02-25 | -60.17 | $18.86 | — |
| 2022-02-24 | -90.68 | $18.50 | — |
| 2022-02-23 | -100.00 | $18.39 | — |
| 2022-02-22 | -100.00 | $18.63 | — |
| 2022-02-18 | -86.36 | $18.81 | — |
| 2022-02-17 | -71.59 | $18.94 | — |
| 2022-02-16 | -35.23 | $19.26 | — |
| 2022-02-15 | -37.50 | $19.24 | — |
| 2022-02-14 | -70.00 | $18.96 | — |
| 2022-02-11 | -69.92 | $19.06 | — |
| 2022-02-10 | -49.19 | $19.32 | — |
| 2022-02-09 | -40.54 | $19.57 | — |
| 2022-02-08 | -58.78 | $19.30 | — |
| 2022-02-07 | -66.22 | $19.19 | — |
| 2022-02-04 | -63.51 | $19.23 | — |
| 2022-02-03 | -68.92 | $19.15 | — |
| 2022-02-02 | -42.57 | $19.54 | — |
| 2022-02-01 | -56.90 | $19.44 | — |
| 2022-01-31 | -66.29 | $19.29 | — |
| 2022-01-28 | -84.83 | $18.96 | — |
| 2022-01-27 | -100.00 | $18.69 | — |
| 2022-01-26 | -100.00 | $18.79 | — |
| 2022-01-25 | -100.00 | $18.84 | — |
| 2022-01-24 | -100.00 | $19.03 | — |
| 2022-01-21 | -100.00 | $19.05 | — |
| 2022-01-20 | -100.00 | $19.37 | — |
| 2022-01-19 | -100.00 | $19.49 | — |
| 2022-01-18 | -100.00 | $19.59 | — |
| 2022-01-14 | -99.28 | $19.92 | — |
| 2022-01-13 | -98.56 | $19.93 | — |
| 2022-01-12 | -81.30 | $20.17 | — |
| 2022-01-11 | -87.05 | $20.09 | — |
| 2022-01-10 | -100.00 | $19.91 | — |
| 2022-01-07 | -100.00 | $19.96 | — |
| 2022-01-06 | -100.00 | $20.03 | — |
| 2022-01-05 | -100.00 | $20.08 | — |
| 2022-01-04 | -100.00 | $20.43 | — |
| 2022-01-03 | -97.65 | $20.47 | — |
| 2021-12-31 | -100.00 | $20.45 | — |
| 2021-12-30 | -98.81 | $20.47 | — |
| 2021-12-29 | -98.81 | $20.47 | — |
| 2021-12-28 | -100.00 | $20.46 | — |
| 2021-12-27 | -100.00 | $20.49 | — |
| 2021-12-23 | 0.00 | $21.30 | — |
| 2021-12-22 | -11.27 | $21.18 | — |
| 2021-12-21 | -36.62 | $21.00 | — |
| 2021-12-20 | -84.51 | $20.66 | — |
| 2021-12-17 | -66.67 | $20.84 | — |
| 2021-12-16 | -57.29 | $20.96 | — |
| 2021-12-15 | -46.46 | $21.08 | — |
| 2021-12-14 | -72.12 | $20.84 | — |
| 2021-12-13 | -58.65 | $20.98 | — |
| 2021-12-10 | -42.31 | $21.15 | — |
| 2021-12-09 | -53.85 | $21.03 | — |
| 2021-12-08 | -37.50 | $21.20 | — |
| 2021-12-07 | -43.27 | $21.14 | — |
| 2021-12-06 | -78.85 | $20.77 | — |
| 2021-12-03 | -94.23 | $20.61 | — |
| 2021-12-02 | -78.85 | $20.77 | — |
| 2021-12-01 | -100.00 | $20.55 | — |
| 2021-11-30 | -100.00 | $20.72 | — |
| 2021-11-29 | -74.65 | $21.06 | — |
| 2021-11-26 | -100.00 | $20.88 | — |
| 2021-11-24 | -89.19 | $21.26 | — |
| 2021-11-23 | -74.00 | $21.22 | — |
| 2021-11-22 | -70.00 | $21.24 | — |
| 2021-11-19 | -34.00 | $21.42 | — |
| 2021-11-18 | -16.00 | $21.51 | — |
| 2021-11-17 | -10.00 | $21.54 | — |
| 2021-11-16 | 0.00 | $21.59 | — |
| 2021-11-15 | -3.51 | $21.56 | — |
| 2021-11-12 | -2.86 | $21.56 | — |
| 2021-11-11 | -23.94 | $21.41 | — |
| 2021-11-10 | -25.61 | $21.37 | — |
| 2021-11-09 | -1.82 | $21.56 | — |
| 2021-11-08 | 0.00 | $21.58 | — |
| 2021-11-05 | 0.00 | $21.55 | — |
| 2021-11-04 | 0.00 | $21.48 | — |
| 2021-11-03 | 0.00 | $21.45 | — |
| 2021-11-02 | 0.00 | $21.34 | — |
| 2021-11-01 | 0.00 | $21.32 | — |
| 2021-10-29 | -0.93 | $21.25 | — |
| 2021-10-28 | 0.00 | $21.26 | — |
| 2021-10-27 | -10.78 | $21.09 | — |
| 2021-10-26 | 0.00 | $21.20 | — |
| 2021-10-25 | 0.00 | $21.19 | — |
| 2021-10-22 | 0.00 | $21.14 | — |
| 2021-10-21 | 0.00 | $21.12 | — |
| 2021-10-20 | 0.00 | $21.07 | — |
| 2021-10-19 | 0.00 | $21.01 | — |
| 2021-10-18 | 0.00 | $20.88 | — |
| 2021-10-15 | 0.00 | $20.87 | — |
| 2021-10-14 | -14.71 | $20.76 | — |
| 2021-10-13 | -59.46 | $20.48 | — |
| 2021-10-12 | -76.92 | $20.36 | — |
| 2021-10-11 | -75.64 | $20.37 | — |
| 2021-10-08 | -60.26 | $20.49 | — |
| 2021-10-07 | -55.13 | $20.53 | — |
| 2021-10-06 | -75.64 | $20.37 | — |
| 2021-10-05 | -79.52 | $20.35 | — |
| 2021-10-04 | -100.00 | $20.18 | — |
| 2021-10-01 | -81.11 | $20.41 | — |
| 2021-09-30 | -100.00 | $20.24 | — |
| 2021-09-29 | -100.00 | $20.38 | — |
| 2021-09-28 | -100.00 | $20.38 | — |
| 2021-09-27 | -56.25 | $20.78 | — |
| 2021-09-24 | -48.44 | $20.83 | — |
| 2021-09-23 | -43.75 | $20.86 | — |
| 2021-09-22 | -71.88 | $20.68 | — |
| 2021-09-21 | -92.19 | $20.55 | — |
| 2021-09-20 | -100.00 | $20.50 | — |
| 2021-09-17 | -55.00 | $20.81 | — |
| 2021-09-16 | -30.99 | $20.92 | — |
| 2021-09-15 | -25.35 | $20.96 | — |
| 2021-09-14 | -40.85 | $20.85 | — |
| 2021-09-13 | -29.58 | $20.93 | — |
| 2021-09-10 | -35.21 | $20.89 | — |
| 2021-09-09 | -25.35 | $20.96 | — |
| 2021-09-08 | -18.31 | $21.01 | — |
| 2021-09-07 | -7.04 | $21.09 | — |
| 2021-09-03 | 0.00 | $21.14 | — |
| 2021-09-02 | 0.00 | $21.13 | — |
| 2021-09-01 | 0.00 | $21.05 | — |
| 2021-08-31 | 0.00 | $20.98 | — |
| 2021-08-30 | 0.00 | $20.98 | — |
| 2021-08-27 | 0.00 | $20.93 | — |
| 2021-08-26 | -26.83 | $20.73 | — |
| 2021-08-25 | 0.00 | $20.84 | — |
| 2021-08-24 | 0.00 | $20.78 | — |
| 2021-08-23 | -15.15 | $20.71 | — |
| 2021-08-20 | -66.67 | $20.54 | — |
| 2021-08-19 | -100.00 | $20.43 | — |
| 2021-08-18 | -80.56 | $20.47 | — |
| 2021-08-17 | -35.00 | $20.62 | — |
| 2021-08-16 | -3.51 | $20.74 | — |
| 2021-08-13 | 0.00 | $20.76 | — |
| 2021-08-12 | 0.00 | $20.72 | — |
| 2021-08-11 | 0.00 | $20.71 | — |
| 2021-08-10 | -2.78 | $20.67 | — |
| 2021-08-09 | -5.56 | $20.65 | — |
| 2021-08-06 | -4.17 | $20.66 | — |
| 2021-08-05 | 0.00 | $20.69 | — |
| 2021-08-04 | -7.35 | $20.60 | — |
| 2021-08-03 | 0.00 | $20.65 | — |
| 2021-08-02 | -12.50 | $20.53 | — |
| 2021-07-30 | -15.63 | $20.51 | — |
| 2021-07-29 | 0.00 | $20.61 | — |
| 2021-07-28 | -6.78 | $20.52 | — |
| 2021-07-27 | -20.34 | $20.44 | — |
| 2021-07-26 | -3.39 | $20.54 | — |
| 2021-07-23 | 0.00 | $20.56 | — |
| 2021-07-22 | -23.21 | $20.40 | — |
| 2021-07-21 | -30.36 | $20.36 | — |
| 2021-07-20 | -60.71 | $20.19 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-17
Close Price
$24.41
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
20.12
Maximum
68.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.68 | $24.41 | — |
| 2026-07-16 | 13.17 | $24.61 | — |
| 2026-07-15 | 13.65 | $24.74 | — |
| 2026-07-14 | 13.90 | $24.62 | — |
| 2026-07-13 | 14.37 | $24.55 | — |
| 2026-07-10 | 15.00 | $24.78 | — |
| 2026-07-09 | 15.18 | $24.77 | — |
| 2026-07-08 | 15.39 | $24.62 | — |
| 2026-07-07 | 15.87 | $24.72 | — |
| 2026-07-06 | 16.18 | $24.89 | — |
| 2026-07-02 | 16.14 | $24.72 | — |
| 2026-07-01 | 16.38 | $24.76 | — |
| 2026-06-30 | 16.54 | $24.86 | — |
| 2026-06-29 | 16.50 | $24.76 | — |
| 2026-06-26 | 16.62 | $24.53 | — |
| 2026-06-25 | 17.09 | $24.56 | — |
| 2026-06-24 | 17.54 | $24.46 | — |
| 2026-06-23 | 18.17 | $24.43 | — |
| 2026-06-22 | 18.88 | $24.72 | — |
| 2026-06-18 | 19.10 | $24.78 | — |
| 2026-06-17 | 19.22 | $24.56 | — |
| 2026-06-16 | 19.66 | $24.75 | — |
| 2026-06-15 | 19.76 | $24.83 | — |
| 2026-06-12 | 19.70 | $24.48 | — |
| 2026-06-11 | 20.14 | $24.40 | — |
| 2026-06-10 | 20.72 | $23.95 | — |
| 2026-06-09 | 21.51 | $24.29 | — |
| 2026-06-08 | 22.29 | $24.20 | — |
| 2026-06-05 | 23.27 | $24.14 | — |
| 2026-06-04 | 24.42 | $24.72 | — |
| 2026-06-03 | 24.25 | $24.68 | — |
| 2026-06-02 | 24.14 | $24.82 | — |
| 2026-06-01 | 23.63 | $24.77 | — |
| 2026-05-29 | 23.15 | $24.77 | — |
| 2026-05-28 | 22.66 | $24.71 | — |
| 2026-05-27 | 22.22 | $24.60 | — |
| 2026-05-26 | 21.90 | $24.54 | — |
| 2026-05-22 | 21.66 | $24.36 | — |
| 2026-05-21 | 21.67 | $24.32 | — |
| 2026-05-20 | 21.74 | $24.22 | — |
| 2026-05-19 | 21.96 | $23.97 | — |
| 2026-05-18 | 22.60 | $24.15 | — |
| 2026-05-15 | 22.88 | $24.14 | — |
| 2026-05-14 | 23.19 | $24.49 | — |
| 2026-05-13 | 22.68 | $24.36 | — |
| 2026-05-12 | 22.31 | $24.27 | — |
| 2026-05-11 | 22.06 | $24.35 | — |
| 2026-05-08 | 21.59 | $24.33 | — |
| 2026-05-07 | 21.13 | $24.21 | — |
| 2026-05-06 | 20.80 | $24.38 | — |
| 2026-05-05 | 20.04 | $24.00 | — |
| 2026-05-04 | 19.74 | $23.87 | — |
| 2026-05-01 | 19.63 | $23.91 | — |
| 2026-04-30 | 19.42 | $23.89 | — |
| 2026-04-29 | 19.22 | $23.62 | — |
| 2026-04-28 | 19.42 | $23.69 | — |
| 2026-04-27 | 19.48 | $23.82 | — |
| 2026-04-24 | 19.24 | $23.82 | — |
| 2026-04-23 | 19.00 | $23.71 | — |
| 2026-04-22 | 18.89 | $23.78 | — |
| 2026-04-21 | 18.62 | $23.61 | — |
| 2026-04-20 | 18.57 | $23.80 | — |
| 2026-04-17 | 18.12 | $23.87 | — |
| 2026-04-16 | 17.49 | $23.64 | — |
| 2026-04-15 | 17.11 | $23.65 | — |
| 2026-04-14 | 16.68 | $23.58 | — |
| 2026-04-13 | 16.32 | $23.35 | — |
| 2026-04-10 | 16.23 | $23.13 | — |
| 2026-04-09 | 16.44 | $23.12 | — |
| 2026-04-08 | 16.67 | $23.05 | — |
| 2026-04-07 | 17.01 | $22.44 | — |
| 2026-04-06 | 17.48 | $22.40 | — |
| 2026-04-02 | 17.89 | $22.33 | — |
| 2026-04-01 | 18.20 | $22.35 | — |
| 2026-03-31 | 18.55 | $22.17 | — |
| 2026-03-30 | 18.60 | $21.67 | — |
| 2026-03-27 | 17.63 | $21.72 | — |
| 2026-03-26 | 16.65 | $21.98 | — |
| 2026-03-25 | 15.92 | $22.36 | — |
| 2026-03-24 | 15.64 | $22.20 | — |
| 2026-03-23 | 14.98 | $22.27 | — |
| 2026-03-20 | 14.38 | $22.05 | — |
| 2026-03-19 | 13.22 | $22.42 | — |
| 2026-03-18 | 12.49 | $22.48 | — |
| 2026-03-17 | 11.80 | $22.74 | — |
| 2026-03-16 | 11.48 | $22.68 | — |
| 2026-03-13 | 11.01 | $22.47 | — |
| 2026-03-12 | 9.97 | $22.61 | — |
| 2026-03-11 | 9.09 | $22.95 | — |
| 2026-03-10 | 8.73 | $23.00 | — |
| 2026-03-09 | 8.45 | $22.98 | — |
| 2026-03-06 | 8.10 | $22.86 | — |
| 2026-03-05 | 7.44 | $23.08 | — |
| 2026-03-04 | 7.14 | $23.23 | — |
| 2026-03-03 | 7.10 | $23.12 | — |
| 2026-03-02 | 6.80 | $23.49 | — |
| 2026-02-27 | 7.04 | $23.59 | — |
| 2026-02-26 | 7.03 | $23.63 | — |
| 2026-02-25 | 6.92 | $23.67 | — |
| 2026-02-24 | 6.71 | $23.52 | — |
| 2026-02-23 | 6.79 | $23.39 | — |
| 2026-02-20 | 7.13 | $23.57 | — |
| 2026-02-19 | 7.10 | $23.43 | — |
| 2026-02-18 | 7.37 | $23.45 | — |
| 2026-02-17 | 7.62 | $23.35 | — |
| 2026-02-13 | 7.94 | $23.33 | — |
| 2026-02-12 | 8.23 | $23.31 | — |
| 2026-02-11 | 8.49 | $23.53 | — |
| 2026-02-10 | 8.64 | $23.50 | — |
| 2026-02-09 | 8.86 | $23.53 | — |
| 2026-02-06 | 9.02 | $23.38 | — |
| 2026-02-05 | 9.48 | $22.98 | — |
| 2026-02-04 | 9.09 | $23.20 | — |
| 2026-02-03 | 9.11 | $23.25 | — |
| 2026-02-02 | 9.23 | $23.39 | — |
| 2026-01-30 | 9.67 | $23.32 | — |
| 2026-01-29 | 9.96 | $23.51 | — |
| 2026-01-28 | 10.27 | $23.50 | — |
| 2026-01-27 | 10.62 | $23.53 | — |
| 2026-01-26 | 10.92 | $23.39 | — |
| 2026-01-23 | 11.46 | $23.33 | — |
| 2026-01-22 | 11.91 | $23.29 | — |
| 2026-01-21 | 12.31 | $23.22 | — |
| 2026-01-20 | 12.57 | $23.01 | — |
| 2026-01-16 | 12.39 | $23.36 | — |
| 2026-01-15 | 12.86 | $23.33 | — |
| 2026-01-14 | 13.28 | $23.28 | — |
| 2026-01-13 | 13.62 | $23.34 | — |
| 2026-01-12 | 14.09 | $23.39 | — |
| 2026-01-09 | 14.67 | $23.34 | — |
| 2026-01-08 | 15.19 | $23.16 | — |
| 2026-01-07 | 15.38 | $23.19 | — |
| 2026-01-06 | 15.63 | $23.25 | — |
| 2026-01-05 | 15.98 | $23.08 | — |
| 2026-01-02 | 16.02 | $22.91 | — |
| 2025-12-31 | 15.72 | $22.76 | — |
| 2025-12-30 | 15.08 | $22.88 | — |
| 2025-12-29 | 14.56 | $22.89 | — |
| 2025-12-26 | 14.02 | $22.92 | — |
| 2025-12-24 | 13.48 | $22.91 | — |
| 2025-12-23 | 12.91 | $24.20 | — |
| 2025-12-22 | 12.68 | $24.11 | — |
| 2025-12-19 | 12.60 | $23.96 | — |
| 2025-12-18 | 12.81 | $23.80 | — |
| 2025-12-17 | 13.37 | $23.62 | — |
| 2025-12-16 | 13.78 | $23.82 | — |
| 2025-12-15 | 14.34 | $23.90 | — |
| 2025-12-12 | 14.73 | $23.93 | — |
| 2025-12-11 | 15.06 | $24.20 | — |
| 2025-12-10 | 14.70 | $24.13 | — |
| 2025-12-09 | 14.44 | $23.95 | — |
| 2025-12-08 | 14.54 | $23.98 | — |
| 2025-12-05 | 14.56 | $24.01 | — |
| 2025-12-04 | 14.50 | $23.99 | — |
| 2025-12-03 | 14.47 | $23.98 | — |
| 2025-12-02 | 14.46 | $23.88 | — |
| 2025-12-01 | 14.63 | $23.85 | — |
| 2025-11-28 | 14.86 | $24.04 | — |
| 2025-11-26 | 14.68 | $23.92 | — |
| 2025-11-25 | 14.68 | $23.75 | — |
| 2025-11-24 | 14.99 | $23.49 | — |
| 2025-11-21 | 15.73 | $23.23 | — |
| 2025-11-20 | 15.92 | $23.06 | — |
| 2025-11-19 | 15.67 | $23.32 | — |
| 2025-11-18 | 15.92 | $23.28 | — |
| 2025-11-17 | 16.07 | $23.42 | — |
| 2025-11-14 | 16.54 | $23.57 | — |
| 2025-11-13 | 17.37 | $23.61 | — |
| 2025-11-12 | 18.22 | $23.94 | — |
| 2025-11-11 | 18.24 | $23.88 | — |
| 2025-11-10 | 18.38 | $23.83 | — |
| 2025-11-07 | 18.64 | $23.54 | — |
| 2025-11-06 | 19.60 | $23.51 | — |
| 2025-11-05 | 20.57 | $23.65 | — |
| 2025-11-04 | 21.34 | $23.57 | — |
| 2025-11-03 | 22.35 | $23.80 | — |
| 2025-10-31 | 22.75 | $23.79 | — |
| 2025-10-30 | 23.18 | $23.79 | — |
| 2025-10-29 | 23.64 | $24.02 | — |
| 2025-10-28 | 23.38 | $24.04 | — |
| 2025-10-27 | 23.05 | $24.05 | — |
| 2025-10-24 | 22.66 | $23.85 | — |
| 2025-10-23 | 22.63 | $23.71 | — |
| 2025-10-22 | 22.88 | $23.60 | — |
| 2025-10-21 | 23.40 | $23.70 | — |
| 2025-10-20 | 23.64 | $23.73 | — |
| 2025-10-17 | 23.79 | $23.53 | — |
| 2025-10-16 | 24.39 | $23.51 | — |
| 2025-10-15 | 25.07 | $23.57 | — |
| 2025-10-14 | 25.61 | $23.47 | — |
| 2025-10-13 | 26.40 | $23.48 | — |
| 2025-10-10 | 27.21 | $23.16 | — |
| 2025-10-09 | 28.45 | $23.64 | — |
| 2025-10-08 | 28.56 | $23.72 | — |
| 2025-10-07 | 28.33 | $23.60 | — |
| 2025-10-06 | 28.38 | $23.69 | — |
| 2025-10-03 | 28.02 | $23.66 | — |
| 2025-10-02 | 27.70 | $23.61 | — |
| 2025-10-01 | 27.49 | $23.55 | — |
| 2025-09-30 | 27.39 | $23.44 | — |
| 2025-09-29 | 27.56 | $23.38 | — |
| 2025-09-26 | 27.88 | $23.32 | — |
| 2025-09-25 | 28.37 | $23.24 | — |
| 2025-09-24 | 29.11 | $23.40 | — |
| 2025-09-23 | 29.25 | $23.50 | — |
| 2025-09-22 | 28.97 | $23.55 | — |
| 2025-09-19 | 28.44 | $23.51 | — |
| 2025-09-18 | 27.96 | $23.50 | — |
| 2025-09-17 | 27.48 | $23.41 | — |
| 2025-09-16 | 27.15 | $23.48 | — |
| 2025-09-15 | 26.52 | $23.46 | — |
| 2025-09-12 | 25.88 | $23.37 | — |
| 2025-09-11 | 25.38 | $23.42 | — |
| 2025-09-10 | 24.65 | $23.25 | — |
| 2025-09-09 | 24.21 | $23.13 | — |
| 2025-09-08 | 23.98 | $23.12 | — |
| 2025-09-05 | 23.77 | $23.03 | — |
| 2025-09-04 | 23.74 | $22.93 | — |
| 2025-09-03 | 23.93 | $22.79 | — |
| 2025-09-02 | 24.48 | $22.74 | — |
| 2025-08-29 | 25.18 | $22.87 | — |
| 2025-08-28 | 25.48 | $22.98 | — |
| 2025-08-27 | 25.39 | $22.89 | — |
| 2025-08-26 | 25.50 | $22.86 | — |
| 2025-08-25 | 25.68 | $22.80 | — |
| 2025-08-22 | 26.01 | $22.91 | — |
| 2025-08-21 | 25.97 | $22.61 | — |
| 2025-08-20 | 26.65 | $22.66 | — |
| 2025-08-19 | 27.20 | $22.70 | — |
| 2025-08-18 | 27.62 | $22.81 | — |
| 2025-08-15 | 27.63 | $22.80 | — |
| 2025-08-14 | 27.67 | $22.82 | — |
| 2025-08-13 | 27.64 | $22.85 | — |
| 2025-08-12 | 27.49 | $22.79 | — |
| 2025-08-11 | 27.46 | $22.55 | — |
| 2025-08-08 | 27.95 | $22.59 | — |
| 2025-08-07 | 28.32 | $22.54 | — |
| 2025-08-06 | 28.83 | $22.52 | — |
| 2025-08-05 | 29.41 | $22.43 | — |
| 2025-08-04 | 30.23 | $22.54 | — |
| 2025-08-01 | 30.74 | $22.24 | — |
| 2025-07-31 | 32.01 | $22.44 | — |
| 2025-07-30 | 32.65 | $22.53 | — |
| 2025-07-29 | 32.96 | $22.57 | — |
| 2025-07-28 | 33.12 | $22.62 | — |
| 2025-07-25 | 33.09 | $22.70 | — |
| 2025-07-24 | 32.71 | $22.65 | — |
| 2025-07-23 | 32.41 | $22.68 | — |
| 2025-07-22 | 31.97 | $22.47 | — |
| 2025-07-21 | 31.90 | $22.49 | — |
| 2025-07-18 | 31.74 | $22.46 | — |
| 2025-07-17 | 31.64 | $22.47 | — |
| 2025-07-16 | 31.49 | $22.38 | — |
| 2025-07-15 | 31.50 | $22.32 | — |
| 2025-07-14 | 31.63 | $22.43 | — |
| 2025-07-11 | 31.37 | $22.39 | — |
| 2025-07-10 | 31.16 | $22.49 | — |
| 2025-07-09 | 30.57 | $22.43 | — |
| 2025-07-08 | 30.05 | $22.30 | — |
| 2025-07-07 | 29.71 | $22.30 | — |
| 2025-07-03 | 29.34 | $22.43 | — |
| 2025-07-02 | 28.51 | $22.30 | — |
| 2025-07-01 | 27.81 | $22.24 | — |
| 2025-06-30 | 27.17 | $22.29 | — |
| 2025-06-27 | 26.32 | $22.19 | — |
| 2025-06-26 | 25.56 | $22.10 | — |
| 2025-06-25 | 24.89 | $21.91 | — |
| 2025-06-24 | 24.48 | $21.68 | — |
| 2025-06-23 | 24.47 | $21.68 | — |
| 2025-06-20 | 24.45 | $21.54 | — |
| 2025-06-18 | 24.70 | $21.59 | — |
| 2025-06-17 | 24.82 | $21.58 | — |
| 2025-06-16 | 24.96 | $21.73 | — |
| 2025-06-13 | 24.67 | $21.60 | — |
| 2025-06-12 | 24.58 | $21.81 | — |
| 2025-06-11 | 23.80 | $21.75 | — |
| 2025-06-10 | 23.08 | $21.69 | — |
| 2025-06-09 | 22.41 | $21.63 | — |
| 2025-06-06 | 21.80 | $21.60 | — |
| 2025-06-05 | 21.20 | $21.52 | — |
| 2025-06-04 | 20.69 | $21.53 | — |
| 2025-06-03 | 20.12 | $21.45 | — |
| 2025-06-02 | 19.64 | $21.39 | — |
| 2025-05-30 | 19.22 | $21.28 | — |
| 2025-05-29 | 18.94 | $21.27 | — |
| 2025-05-28 | 18.66 | $21.20 | — |
| 2025-05-27 | 18.47 | $21.30 | — |
| 2025-05-23 | 18.03 | $20.99 | — |
| 2025-05-22 | 18.02 | $21.03 | — |
| 2025-05-21 | 17.92 | $21.02 | — |
| 2025-05-20 | 17.83 | $21.27 | — |
| 2025-05-19 | 17.18 | $21.30 | — |
| 2025-05-16 | 16.43 | $21.22 | — |
| 2025-05-15 | 15.73 | $21.13 | — |
| 2025-05-14 | 15.10 | $21.02 | — |
| 2025-05-13 | 14.57 | $21.04 | — |
| 2025-05-12 | 13.97 | $20.95 | — |
| 2025-05-09 | 13.45 | $20.53 | — |
| 2025-05-08 | 13.44 | $20.52 | — |
| 2025-05-07 | 13.43 | $20.47 | — |
| 2025-05-06 | 13.50 | $20.45 | — |
| 2025-05-05 | 13.59 | $20.55 | — |
| 2025-05-02 | 13.53 | $20.59 | — |
| 2025-05-01 | 13.40 | $20.29 | — |
| 2025-04-30 | 13.63 | $20.23 | — |
| 2025-04-29 | 13.94 | $20.20 | — |
| 2025-04-28 | 14.30 | $20.12 | — |
| 2025-04-25 | 14.77 | $20.06 | — |
| 2025-04-24 | 15.34 | $19.97 | — |
| 2025-04-23 | 16.04 | $19.66 | — |
| 2025-04-22 | 16.63 | $19.42 | — |
| 2025-04-21 | 16.94 | $19.09 | — |
| 2025-04-17 | 16.81 | $19.38 | — |
| 2025-04-16 | 16.98 | $19.36 | — |
| 2025-04-15 | 17.12 | $19.58 | — |
| 2025-04-14 | 17.50 | $19.55 | — |
| 2025-04-11 | 17.86 | $19.39 | — |
| 2025-04-10 | 18.03 | $19.12 | — |
| 2025-04-09 | 17.87 | $19.52 | — |
| 2025-04-08 | 18.07 | $18.38 | — |
| 2025-04-07 | 16.39 | $18.54 | — |
| 2025-04-04 | 14.72 | $18.69 | — |
| 2025-04-03 | 13.09 | $19.61 | — |
| 2025-04-02 | 12.25 | $20.25 | — |
| 2025-04-01 | 12.34 | $20.16 | — |
| 2025-03-31 | 12.23 | $20.08 | — |
| 2025-03-28 | 11.93 | $20.08 | — |
| 2025-03-27 | 11.60 | $20.35 | — |
| 2025-03-26 | 11.72 | $20.40 | — |
| 2025-03-25 | 11.93 | $20.60 | — |
| 2025-03-24 | 12.53 | $20.58 | — |
| 2025-03-21 | 13.12 | $20.38 | — |
| 2025-03-20 | 13.33 | $20.41 | — |
| 2025-03-19 | 13.61 | $20.46 | — |
| 2025-03-18 | 14.00 | $20.28 | — |
| 2025-03-17 | 14.04 | $20.41 | — |
| 2025-03-14 | 14.29 | $20.26 | — |
| 2025-03-13 | 14.26 | $19.95 | — |
| 2025-03-12 | 13.52 | $20.14 | — |
| 2025-03-11 | 13.02 | $20.06 | — |
| 2025-03-10 | 12.30 | $20.11 | — |
| 2025-03-07 | 11.61 | $20.52 | — |
| 2025-03-06 | 11.52 | $20.44 | — |
| 2025-03-05 | 11.24 | $20.73 | — |
| 2025-03-04 | 11.48 | $20.45 | — |
| 2025-03-03 | 11.02 | $20.62 | — |
| 2025-02-28 | 10.87 | $20.81 | — |
| 2025-02-27 | 11.12 | $20.62 | — |
| 2025-02-26 | 10.86 | $20.89 | — |
| 2025-02-25 | 11.22 | $20.82 | — |
| 2025-02-24 | 11.40 | $20.85 | — |
| 2025-02-21 | 11.66 | $20.94 | — |
| 2025-02-20 | 12.15 | $21.19 | — |
| 2025-02-19 | 12.22 | $21.26 | — |
| 2025-02-18 | 12.08 | $21.26 | — |
| 2025-02-14 | 11.94 | $21.22 | — |
| 2025-02-13 | 11.87 | $21.24 | — |
| 2025-02-12 | 11.75 | $21.09 | — |
| 2025-02-11 | 11.93 | $21.11 | — |
| 2025-02-10 | 12.08 | $21.12 | — |
| 2025-02-07 | 12.21 | $21.02 | — |
| 2025-02-06 | 12.55 | $21.18 | — |
| 2025-02-05 | 12.52 | $21.10 | — |
| 2025-02-04 | 12.64 | $20.97 | — |
| 2025-02-03 | 13.04 | $20.84 | — |
| 2025-01-31 | 13.72 | $20.96 | — |
| 2025-01-30 | 14.18 | $21.03 | — |
| 2025-01-29 | 14.50 | $20.88 | — |
| 2025-01-28 | 15.14 | $20.91 | — |
| 2025-01-27 | 15.76 | $20.81 | — |
| 2025-01-24 | 16.57 | $21.08 | — |
| 2025-01-23 | 16.86 | $21.04 | — |
| 2025-01-22 | 17.24 | $20.94 | — |
| 2025-01-21 | 17.83 | $20.89 | — |
| 2025-01-17 | 18.56 | $20.64 | — |
| 2025-01-16 | 19.23 | $20.52 | — |
| 2025-01-15 | 19.65 | $20.44 | — |
| 2025-01-14 | 19.91 | $20.18 | — |
| 2025-01-13 | 19.51 | $20.13 | — |
| 2025-01-10 | 18.94 | $20.14 | — |
| 2025-01-08 | 18.37 | $20.38 | — |
| 2025-01-07 | 18.13 | $20.37 | — |
| 2025-01-06 | 17.85 | $20.51 | — |
| 2025-01-03 | 17.78 | $20.41 | — |
| 2025-01-02 | 17.46 | $20.25 | — |
| 2024-12-31 | 16.71 | $20.25 | — |
| 2024-12-30 | 15.92 | $20.31 | — |
| 2024-12-27 | 15.17 | $20.46 | — |
| 2024-12-26 | 14.58 | $20.59 | — |
| 2024-12-24 | 14.14 | $21.29 | — |
| 2024-12-23 | 14.80 | $21.15 | — |
| 2024-12-20 | 15.33 | $21.02 | — |
| 2024-12-19 | 15.56 | $20.89 | — |
| 2024-12-18 | 15.45 | $20.97 | — |
| 2024-12-17 | 15.48 | $21.54 | — |
| 2024-12-16 | 15.59 | $21.65 | — |
| 2024-12-13 | 15.33 | $21.54 | — |
| 2024-12-12 | 15.31 | $21.45 | — |
| 2024-12-11 | 15.54 | $21.58 | — |
| 2024-12-10 | 15.32 | $21.44 | — |
| 2024-12-09 | 15.45 | $21.53 | — |
| 2024-12-06 | 15.26 | $21.63 | — |
| 2024-12-05 | 14.65 | $21.57 | — |
| 2024-12-04 | 14.16 | $21.61 | — |
| 2024-12-03 | 13.49 | $21.50 | — |
| 2024-12-02 | 13.04 | $21.47 | — |
| 2024-11-29 | 12.64 | $21.42 | — |
| 2024-11-27 | 12.34 | $21.31 | — |
| 2024-11-26 | 12.31 | $21.35 | — |
| 2024-11-25 | 12.14 | $21.33 | — |
| 2024-11-22 | 12.01 | $21.19 | — |
| 2024-11-21 | 12.23 | $21.10 | — |
| 2024-11-20 | 12.70 | $21.02 | — |
| 2024-11-19 | 13.31 | $21.01 | — |
| 2024-11-18 | 13.92 | $20.97 | — |
| 2024-11-15 | 14.45 | $20.89 | — |
| 2024-11-14 | 14.78 | $21.12 | — |
| 2024-11-13 | 15.37 | $21.23 | — |
| 2024-11-12 | 15.66 | $21.29 | — |
| 2024-11-11 | 15.78 | $21.46 | — |
| 2024-11-08 | 15.33 | $21.44 | — |
| 2024-11-07 | 14.89 | $21.42 | — |
| 2024-11-06 | 14.48 | $21.28 | — |
| 2024-11-05 | 14.35 | $21.02 | — |
| 2024-11-04 | 14.88 | $20.82 | — |
| 2024-11-01 | 15.26 | $20.83 | — |
| 2024-10-31 | 15.69 | $20.79 | — |
| 2024-10-30 | 16.01 | $21.05 | — |
| 2024-10-29 | 16.55 | $21.10 | — |
| 2024-10-28 | 16.96 | $21.07 | — |
| 2024-10-25 | 17.47 | $21.03 | — |
| 2024-10-24 | 18.12 | $21.05 | — |
| 2024-10-23 | 18.75 | $21.03 | — |
| 2024-10-22 | 19.46 | $21.19 | — |
| 2024-10-21 | 19.70 | $21.21 | — |
| 2024-10-18 | 19.90 | $21.32 | — |
| 2024-10-17 | 19.73 | $21.26 | — |
| 2024-10-16 | 19.68 | $21.25 | — |
| 2024-10-15 | 19.66 | $21.17 | — |
| 2024-10-14 | 19.80 | $21.36 | — |
| 2024-10-11 | 19.33 | $21.27 | — |
| 2024-10-10 | 19.01 | $21.14 | — |
| 2024-10-09 | 18.95 | $21.18 | — |
| 2024-10-08 | 18.76 | $21.09 | — |
| 2024-10-07 | 18.74 | $20.99 | — |
| 2024-10-04 | 18.95 | $21.11 | — |
| 2024-10-03 | 18.79 | $20.99 | — |
| 2024-10-02 | 18.87 | $21.08 | — |
| 2024-10-01 | 18.68 | $21.07 | — |
| 2024-09-30 | 18.49 | $21.16 | — |
| 2024-09-27 | 18.00 | $21.17 | — |
| 2024-09-26 | 17.45 | $21.19 | — |
| 2024-09-25 | 16.81 | $21.04 | — |
| 2024-09-24 | 16.40 | $21.10 | — |
| 2024-09-23 | 15.78 | $21.02 | — |
| 2024-09-20 | 15.27 | $20.97 | — |
| 2024-09-19 | 14.82 | $21.00 | — |
| 2024-09-18 | 14.26 | $20.71 | — |
| 2024-09-17 | 14.19 | $20.77 | — |
| 2024-09-16 | 13.95 | $20.77 | — |
| 2024-09-13 | 13.70 | $20.72 | — |
| 2024-09-12 | 13.52 | $20.59 | — |
| 2024-09-11 | 13.56 | $20.42 | — |
| 2024-09-10 | 13.92 | $20.25 | — |
| 2024-09-09 | 14.65 | $20.20 | — |
| 2024-09-06 | 15.32 | $20.04 | — |
| 2024-09-05 | 15.67 | $20.32 | — |
| 2024-09-04 | 16.36 | $20.38 | — |
| 2024-09-03 | 16.96 | $20.40 | — |
| 2024-08-30 | 17.53 | $20.75 | — |
| 2024-08-29 | 17.27 | $20.63 | — |
| 2024-08-28 | 17.21 | $20.60 | — |
| 2024-08-27 | 17.20 | $20.70 | — |
| 2024-08-26 | 16.93 | $20.66 | — |
| 2024-08-23 | 16.71 | $20.72 | — |
| 2024-08-22 | 16.33 | $20.50 | — |
| 2024-08-21 | 16.29 | $20.62 | — |
| 2024-08-20 | 15.95 | $20.55 | — |
| 2024-08-19 | 15.70 | $20.58 | — |
| 2024-08-16 | 15.36 | $20.42 | — |
| 2024-08-15 | 15.27 | $20.40 | — |
| 2024-08-14 | 15.20 | $20.14 | — |
| 2024-08-13 | 15.58 | $20.09 | — |
| 2024-08-12 | 16.07 | $19.83 | — |
| 2024-08-09 | 16.73 | $19.85 | — |
| 2024-08-08 | 17.47 | $19.76 | — |
| 2024-08-07 | 18.06 | $19.40 | — |
| 2024-08-06 | 17.86 | $19.49 | — |
| 2024-08-05 | 17.79 | $19.36 | — |
| 2024-08-02 | 17.39 | $19.76 | — |
| 2024-08-01 | 17.69 | $20.05 | — |
| 2024-07-31 | 18.58 | $20.30 | — |
| 2024-07-30 | 18.81 | $20.03 | — |
| 2024-07-29 | 19.77 | $20.06 | — |
| 2024-07-26 | 20.69 | $20.05 | — |
| 2024-07-25 | 21.69 | $19.86 | — |
| 2024-07-24 | 22.37 | $19.91 | — |
| 2024-07-23 | 23.22 | $20.27 | — |
| 2024-07-22 | 23.62 | $20.24 | — |
| 2024-07-19 | 24.13 | $20.09 | — |
| 2024-07-18 | 25.11 | $20.19 | — |
| 2024-07-17 | 25.77 | $20.33 | — |
| 2024-07-16 | 25.90 | $20.59 | — |
| 2024-07-15 | 24.72 | $20.47 | — |
| 2024-07-12 | 23.74 | $20.45 | — |
| 2024-07-11 | 22.75 | $20.36 | — |
| 2024-07-10 | 21.93 | $20.36 | — |
| 2024-07-09 | 21.07 | $20.19 | — |
| 2024-07-08 | 20.62 | $20.24 | — |
| 2024-07-05 | 19.86 | $20.24 | — |
| 2024-07-03 | 19.07 | $20.13 | — |
| 2024-07-02 | 18.54 | $20.01 | — |
| 2024-07-01 | 18.35 | $19.94 | — |
| 2024-06-28 | 18.40 | $19.93 | — |
| 2024-06-27 | 18.49 | $19.97 | — |
| 2024-06-26 | 18.39 | $19.96 | — |
| 2024-06-25 | 18.31 | $19.99 | — |
| 2024-06-24 | 18.09 | $19.98 | — |
| 2024-06-21 | 17.88 | $19.97 | — |
| 2024-06-20 | 17.70 | $20.03 | — |
| 2024-06-18 | 17.24 | $20.04 | — |
| 2024-06-17 | 16.73 | $20.01 | — |
| 2024-06-14 | 16.25 | $19.87 | — |
| 2024-06-13 | 16.10 | $19.92 | — |
| 2024-06-12 | 15.75 | $19.90 | — |
| 2024-06-11 | 15.42 | $19.74 | — |
| 2024-06-10 | 15.49 | $19.76 | — |
| 2024-06-07 | 15.50 | $19.70 | — |
| 2024-06-06 | 15.66 | $19.79 | — |
| 2024-06-05 | 15.51 | $19.78 | — |
| 2024-06-04 | 15.38 | $19.55 | — |
| 2024-06-03 | 15.86 | $19.57 | — |
| 2024-05-31 | 16.30 | $19.55 | — |
| 2024-05-30 | 16.81 | $19.44 | — |
| 2024-05-29 | 17.67 | $19.48 | — |
| 2024-05-28 | 18.45 | $19.68 | — |
| 2024-05-24 | 18.63 | $19.74 | — |
| 2024-05-23 | 18.60 | $19.62 | — |
| 2024-05-22 | 18.88 | $19.76 | — |
| 2024-05-21 | 18.65 | $19.84 | — |
| 2024-05-20 | 18.10 | $19.83 | — |
| 2024-05-17 | 17.54 | $19.80 | — |
| 2024-05-16 | 17.02 | $19.79 | — |
| 2024-05-15 | 16.48 | $19.85 | — |
| 2024-05-14 | 15.71 | $19.63 | — |
| 2024-05-13 | 15.35 | $19.53 | — |
| 2024-05-10 | 15.20 | $19.54 | — |
| 2024-05-09 | 15.01 | $19.50 | — |
| 2024-05-08 | 14.89 | $19.42 | — |
| 2024-05-07 | 14.96 | $19.42 | — |
| 2024-05-06 | 15.03 | $19.38 | — |
| 2024-05-03 | 15.18 | $19.20 | — |
| 2024-05-02 | 15.76 | $19.03 | — |
| 2024-05-01 | 16.37 | $18.90 | — |
| 2024-04-30 | 16.64 | $18.93 | — |
| 2024-04-29 | 17.00 | $19.19 | — |
| 2024-04-26 | 17.75 | $19.14 | — |
| 2024-04-25 | 18.66 | $19.00 | — |
| 2024-04-24 | 19.26 | $19.07 | — |
| 2024-04-23 | 20.08 | $19.09 | — |
| 2024-04-22 | 20.98 | $18.84 | — |
| 2024-04-19 | 21.19 | $18.72 | — |
| 2024-04-18 | 20.99 | $18.83 | — |
| 2024-04-17 | 21.03 | $18.88 | — |
| 2024-04-16 | 21.18 | $18.93 | — |
| 2024-04-15 | 21.46 | $18.97 | — |
| 2024-04-12 | 21.85 | $19.16 | — |
| 2024-04-11 | 22.73 | $19.43 | — |
| 2024-04-10 | 23.38 | $19.35 | — |
| 2024-04-09 | 24.29 | $19.54 | — |
| 2024-04-08 | 24.56 | $19.53 | — |
| 2024-04-05 | 24.88 | $19.50 | — |
| 2024-04-04 | 25.29 | $19.36 | — |
| 2024-04-03 | 26.09 | $19.53 | — |
| 2024-04-02 | 26.30 | $19.46 | — |
| 2024-04-01 | 26.71 | $19.58 | — |
| 2024-03-28 | 26.64 | $19.62 | — |
| 2024-03-27 | 26.39 | $19.62 | — |
| 2024-03-26 | 26.14 | $19.50 | — |
| 2024-03-25 | 26.14 | $19.52 | — |
| 2024-03-22 | 26.06 | $19.55 | — |
| 2024-03-21 | 25.86 | $19.61 | — |
| 2024-03-20 | 25.41 | $19.51 | — |
| 2024-03-19 | 25.14 | $19.33 | — |
| 2024-03-18 | 25.25 | $19.27 | — |
| 2024-03-15 | 25.51 | $19.21 | — |
| 2024-03-14 | 25.94 | $19.32 | — |
| 2024-03-13 | 25.98 | $19.39 | — |
| 2024-03-12 | 25.76 | $19.40 | — |
| 2024-03-11 | 25.48 | $19.28 | — |
| 2024-03-08 | 25.44 | $19.32 | — |
| 2024-03-07 | 25.25 | $19.43 | — |
| 2024-03-06 | 24.64 | $19.22 | — |
| 2024-03-05 | 24.41 | $19.11 | — |
| 2024-03-04 | 24.41 | $19.27 | — |
| 2024-03-01 | 23.75 | $19.27 | — |
| 2024-02-29 | 23.07 | $19.08 | — |
| 2024-02-28 | 22.74 | $19.02 | — |
| 2024-02-27 | 22.54 | $19.06 | — |
| 2024-02-26 | 22.16 | $19.03 | — |
| 2024-02-23 | 21.83 | $19.06 | — |
| 2024-02-22 | 21.37 | $19.05 | — |
| 2024-02-21 | 20.90 | $18.78 | — |
| 2024-02-20 | 21.00 | $18.77 | — |
| 2024-02-16 | 21.13 | $18.83 | — |
| 2024-02-15 | 21.05 | $18.88 | — |
| 2024-02-14 | 20.80 | $18.73 | — |
| 2024-02-13 | 20.86 | $18.56 | — |
| 2024-02-12 | 21.35 | $18.81 | — |
| 2024-02-09 | 20.91 | $18.81 | — |
| 2024-02-08 | 20.45 | $18.74 | — |
| 2024-02-07 | 20.12 | $18.71 | — |
| 2024-02-06 | 19.84 | $18.61 | — |
| 2024-02-05 | 19.78 | $18.53 | — |
| 2024-02-02 | 19.91 | $18.63 | — |
| 2024-02-01 | 19.69 | $18.57 | — |
| 2024-01-31 | 19.59 | $18.39 | — |
| 2024-01-30 | 19.95 | $18.56 | — |
| 2024-01-29 | 19.67 | $18.58 | — |
| 2024-01-26 | 19.29 | $18.45 | — |
| 2024-01-25 | 19.21 | $18.44 | — |
| 2024-01-24 | 19.15 | $18.38 | — |
| 2024-01-23 | 19.25 | $18.34 | — |
| 2024-01-22 | 19.45 | $18.34 | — |
| 2024-01-19 | 19.66 | $18.30 | — |
| 2024-01-18 | 19.98 | $18.15 | — |
| 2024-01-17 | 20.70 | $18.03 | — |
| 2024-01-16 | 21.79 | $18.15 | — |
| 2024-01-12 | 22.58 | $18.27 | — |
| 2024-01-11 | 23.01 | $18.24 | — |
| 2024-01-10 | 23.54 | $18.22 | — |
| 2024-01-09 | 24.15 | $18.16 | — |
| 2024-01-08 | 24.94 | $18.21 | — |
| 2024-01-05 | 25.62 | $18.02 | — |
| 2024-01-04 | 26.82 | $18.02 | — |
| 2024-01-03 | 28.09 | $18.03 | — |
| 2024-01-02 | 29.39 | $18.18 | — |
| 2023-12-29 | 30.35 | $18.32 | — |
| 2023-12-28 | 30.93 | $18.36 | — |
| 2023-12-27 | 31.42 | $18.37 | — |
| 2023-12-26 | 31.91 | $18.30 | — |
| 2023-12-22 | 32.55 | $18.23 | — |
| 2023-12-21 | 33.37 | $18.65 | — |
| 2023-12-20 | 32.84 | $18.47 | — |
| 2023-12-19 | 32.58 | $18.68 | — |
| 2023-12-18 | 31.41 | $18.56 | — |
| 2023-12-15 | 30.34 | $18.52 | — |
| 2023-12-14 | 29.28 | $18.55 | — |
| 2023-12-13 | 28.02 | $18.41 | — |
| 2023-12-12 | 26.91 | $18.15 | — |
| 2023-12-11 | 26.19 | $18.07 | — |
| 2023-12-08 | 25.59 | $17.96 | — |
| 2023-12-07 | 25.21 | $17.90 | — |
| 2023-12-06 | 24.94 | $17.81 | — |
| 2023-12-05 | 24.88 | $17.85 | — |
| 2023-12-04 | 24.65 | $17.91 | — |
| 2023-12-01 | 24.15 | $17.98 | — |
| 2023-11-30 | 23.30 | $17.84 | — |
| 2023-11-29 | 22.70 | $17.80 | — |
| 2023-11-28 | 22.15 | $17.78 | — |
| 2023-11-27 | 21.62 | $17.76 | — |
| 2023-11-24 | 21.11 | $17.80 | — |
| 2023-11-22 | 20.40 | $17.76 | — |
| 2023-11-21 | 19.74 | $17.71 | — |
| 2023-11-20 | 19.14 | $17.76 | — |
| 2023-11-17 | 18.32 | $17.64 | — |
| 2023-11-16 | 17.69 | $17.56 | — |
| 2023-11-15 | 17.17 | $17.56 | — |
| 2023-11-14 | 16.63 | $17.55 | — |
| 2023-11-13 | 16.08 | $17.21 | — |
| 2023-11-10 | 16.21 | $17.20 | — |
| 2023-11-09 | 16.37 | $17.02 | — |
| 2023-11-08 | 16.98 | $17.13 | — |
| 2023-11-07 | 17.30 | $17.12 | — |
| 2023-11-06 | 17.66 | $17.10 | — |
| 2023-11-03 | 18.08 | $17.11 | — |
| 2023-11-02 | 18.50 | $16.94 | — |
| 2023-11-01 | 19.33 | $16.66 | — |
| 2023-10-31 | 19.72 | $16.52 | — |
| 2023-10-30 | 19.67 | $16.46 | — |
| 2023-10-27 | 19.41 | $16.31 | — |
| 2023-10-26 | 18.60 | $16.38 | — |
| 2023-10-25 | 17.87 | $16.51 | — |
| 2023-10-24 | 17.37 | $16.68 | — |
| 2023-10-23 | 17.21 | $16.59 | — |
| 2023-10-20 | 16.72 | $16.60 | — |
| 2023-10-19 | 16.22 | $16.73 | — |
| 2023-10-18 | 15.98 | $16.86 | — |
| 2023-10-17 | 16.04 | $17.07 | — |
| 2023-10-16 | 16.70 | $17.06 | — |
| 2023-10-13 | 17.35 | $16.93 | — |
| 2023-10-12 | 17.60 | $17.00 | — |
| 2023-10-11 | 18.06 | $17.12 | — |
| 2023-10-10 | 18.90 | $17.06 | — |
| 2023-10-09 | 19.59 | $16.93 | — |
| 2023-10-06 | 19.86 | $16.85 | — |
| 2023-10-05 | 19.85 | $16.68 | — |
| 2023-10-04 | 19.13 | $16.68 | — |
| 2023-10-03 | 18.38 | $16.59 | — |
| 2023-10-02 | 17.19 | $16.80 | — |
| 2023-09-29 | 16.38 | $16.90 | — |
| 2023-09-28 | 15.78 | $16.94 | — |
| 2023-09-27 | 15.24 | $16.83 | — |
| 2023-09-26 | 14.18 | $16.82 | — |
| 2023-09-25 | 13.01 | $17.00 | — |
| 2023-09-22 | 12.21 | $17.00 | — |
| 2023-09-21 | 11.36 | $17.01 | — |
| 2023-09-20 | 10.49 | $17.26 | — |
| 2023-09-19 | 10.25 | $17.36 | — |
| 2023-09-18 | 10.33 | $17.41 | — |
| 2023-09-15 | 10.58 | $17.43 | — |
| 2023-09-14 | 10.91 | $17.56 | — |
| 2023-09-13 | 11.24 | $17.45 | — |
| 2023-09-12 | 11.67 | $17.45 | — |
| 2023-09-11 | 12.12 | $17.51 | — |
| 2023-09-08 | 12.71 | $17.44 | — |
| 2023-09-07 | 13.18 | $17.42 | — |
| 2023-09-06 | 13.60 | $17.46 | — |
| 2023-09-05 | 14.17 | $17.52 | — |
| 2023-09-01 | 14.87 | $17.62 | — |
| 2023-08-31 | 15.26 | $17.63 | — |
| 2023-08-30 | 15.64 | $17.65 | — |
| 2023-08-29 | 15.97 | $17.62 | — |
| 2023-08-28 | 16.40 | $17.38 | — |
| 2023-08-25 | 16.95 | $17.29 | — |
| 2023-08-24 | 17.21 | $17.21 | — |
| 2023-08-23 | 17.20 | $17.42 | — |
| 2023-08-22 | 17.80 | $17.25 | — |
| 2023-08-21 | 17.75 | $17.27 | — |
| 2023-08-18 | 17.76 | $17.21 | — |
| 2023-08-17 | 17.51 | $17.20 | — |
| 2023-08-16 | 17.21 | $17.32 | — |
| 2023-08-15 | 17.22 | $17.43 | — |
| 2023-08-14 | 17.56 | $17.60 | — |
| 2023-08-11 | 18.46 | $17.57 | — |
| 2023-08-10 | 19.34 | $17.64 | — |
| 2023-08-09 | 20.19 | $17.64 | — |
| 2023-08-08 | 21.09 | $17.71 | — |
| 2023-08-07 | 21.78 | $17.78 | — |
| 2023-08-04 | 22.23 | $17.65 | — |
| 2023-08-03 | 23.13 | $17.65 | — |
| 2023-08-02 | 24.07 | $17.70 | — |
| 2023-08-01 | 24.88 | $17.93 | — |
| 2023-07-31 | 24.80 | $18.00 | — |
| 2023-07-28 | 24.38 | $17.98 | — |
| 2023-07-27 | 23.98 | $17.82 | — |
| 2023-07-26 | 23.99 | $17.92 | — |
| 2023-07-25 | 23.50 | $17.92 | — |
| 2023-07-24 | 23.00 | $17.87 | — |
| 2023-07-21 | 22.59 | $17.86 | — |
| 2023-07-20 | 22.18 | $17.84 | — |
| 2023-07-19 | 21.80 | $17.95 | — |
| 2023-07-18 | 20.91 | $17.93 | — |
| 2023-07-17 | 20.01 | $17.83 | — |
| 2023-07-14 | 19.27 | $17.80 | — |
| 2023-07-13 | 18.56 | $17.83 | — |
| 2023-07-12 | 17.68 | $17.65 | — |
| 2023-07-11 | 17.15 | $17.50 | — |
| 2023-07-10 | 16.95 | $17.37 | — |
| 2023-07-07 | 17.11 | $17.28 | — |
| 2023-07-06 | 17.55 | $17.26 | — |
| 2023-07-05 | 18.07 | $17.46 | — |
| 2023-07-03 | 17.82 | $17.52 | — |
| 2023-06-30 | 17.30 | $17.52 | — |
| 2023-06-29 | 16.74 | $17.36 | — |
| 2023-06-28 | 16.58 | $17.34 | — |
| 2023-06-27 | 16.47 | $17.33 | — |
| 2023-06-26 | 16.38 | $17.18 | — |
| 2023-06-23 | 16.72 | $17.21 | — |
| 2023-06-22 | 16.96 | $17.33 | — |
| 2023-06-21 | 16.75 | $17.34 | — |
| 2023-06-20 | 16.48 | $17.38 | — |
| 2023-06-16 | 16.04 | $17.47 | — |
| 2023-06-15 | 15.20 | $17.54 | — |
| 2023-06-14 | 14.02 | $17.36 | — |
| 2023-06-13 | 13.16 | $17.34 | — |
| 2023-06-12 | 12.31 | $17.26 | — |
| 2023-06-09 | 11.60 | $17.12 | — |
| 2023-06-08 | 11.21 | $17.12 | — |
| 2023-06-07 | 10.80 | $17.04 | — |
| 2023-06-06 | 10.59 | $17.10 | — |
| 2023-06-05 | 10.13 | $17.04 | — |
| 2023-06-02 | 9.81 | $17.09 | — |
| 2023-06-01 | 9.29 | $16.89 | — |
| 2023-05-31 | 9.28 | $16.75 | — |
| 2023-05-30 | 9.71 | $16.82 | — |
| 2023-05-26 | 9.91 | $16.87 | — |
| 2023-05-25 | 9.95 | $16.66 | — |
| 2023-05-24 | 10.26 | $16.64 | — |
| 2023-05-23 | 10.51 | $16.76 | — |
| 2023-05-22 | 10.94 | $16.93 | — |
| 2023-05-19 | 10.72 | $16.91 | — |
| 2023-05-18 | 10.55 | $16.91 | — |
| 2023-05-17 | 10.37 | $16.83 | — |
| 2023-05-16 | 10.43 | $16.71 | — |
| 2023-05-15 | 10.88 | $16.82 | — |
| 2023-05-12 | 10.94 | $16.74 | — |
| 2023-05-11 | 11.28 | $16.78 | — |
| 2023-05-10 | 11.48 | $16.81 | — |
| 2023-05-09 | 11.57 | $16.77 | — |
| 2023-05-08 | 11.80 | $16.82 | — |
| 2023-05-05 | 11.85 | $16.82 | — |
| 2023-05-04 | 11.91 | $16.63 | — |
| 2023-05-03 | 12.52 | $16.70 | — |
| 2023-05-02 | 12.96 | $16.73 | — |
| 2023-05-01 | 13.32 | $16.87 | — |
| 2023-04-28 | 13.18 | $16.89 | — |
| 2023-04-27 | 12.97 | $16.78 | — |
| 2023-04-26 | 13.04 | $16.59 | — |
| 2023-04-25 | 13.73 | $16.65 | — |
| 2023-04-24 | 14.24 | $16.84 | — |
| 2023-04-21 | 14.01 | $16.83 | — |
| 2023-04-20 | 13.81 | $16.81 | — |
| 2023-04-19 | 13.65 | $16.85 | — |
| 2023-04-18 | 13.32 | $16.88 | — |
| 2023-04-17 | 12.85 | $16.84 | — |
| 2023-04-14 | 12.46 | $16.83 | — |
| 2023-04-13 | 12.07 | $16.88 | — |
| 2023-04-12 | 11.48 | $16.72 | — |
| 2023-04-11 | 11.25 | $16.73 | — |
| 2023-04-10 | 10.98 | $16.68 | — |
| 2023-04-06 | 10.81 | $16.67 | — |
| 2023-04-05 | 10.65 | $16.63 | — |
| 2023-04-04 | 10.59 | $16.69 | — |
| 2023-04-03 | 10.33 | $16.75 | — |
| 2023-03-31 | 9.89 | $16.68 | — |
| 2023-03-30 | 9.57 | $16.51 | — |
| 2023-03-29 | 9.61 | $16.42 | — |
| 2023-03-28 | 9.87 | $16.25 | — |
| 2023-03-27 | 10.19 | $16.25 | — |
| 2023-03-24 | 10.53 | $16.23 | — |
| 2023-03-23 | 10.83 | $16.21 | — |
| 2023-03-22 | 11.10 | $16.15 | — |
| 2023-03-21 | 11.24 | $16.29 | — |
| 2023-03-20 | 11.69 | $16.14 | — |
| 2023-03-17 | 11.79 | $16.03 | — |
| 2023-03-16 | 11.61 | $16.14 | — |
| 2023-03-15 | 11.64 | $15.95 | — |
| 2023-03-14 | 11.15 | $16.13 | — |
| 2023-03-13 | 11.00 | $15.95 | — |
| 2023-03-10 | 10.31 | $15.97 | — |
| 2023-03-09 | 9.62 | $16.13 | — |
| 2023-03-08 | 9.20 | $16.33 | — |
| 2023-03-07 | 9.21 | $16.33 | — |
| 2023-03-06 | 9.22 | $16.54 | — |
| 2023-03-03 | 9.67 | $16.57 | — |
| 2023-03-02 | 10.06 | $16.35 | — |
| 2023-03-01 | 10.11 | $16.27 | — |
| 2023-02-28 | 9.93 | $16.27 | — |
| 2023-02-27 | 9.74 | $16.31 | — |
| 2023-02-24 | 9.63 | $16.23 | — |
| 2023-02-23 | 9.29 | $16.39 | — |
| 2023-02-22 | 9.28 | $16.34 | — |
| 2023-02-21 | 9.12 | $16.37 | — |
| 2023-02-17 | 9.02 | $16.62 | — |
| 2023-02-16 | 9.48 | $16.67 | — |
| 2023-02-15 | 9.88 | $16.82 | — |
| 2023-02-14 | 9.91 | $16.81 | — |
| 2023-02-13 | 9.97 | $16.80 | — |
| 2023-02-10 | 10.06 | $16.65 | — |
| 2023-02-09 | 10.46 | $16.67 | — |
| 2023-02-08 | 10.84 | $16.76 | — |
| 2023-02-07 | 11.04 | $16.86 | — |
| 2023-02-06 | 11.02 | $16.72 | — |
| 2023-02-03 | 11.27 | $16.84 | — |
| 2023-02-02 | 11.25 | $17.01 | — |
| 2023-02-01 | 10.83 | $16.89 | — |
| 2023-01-31 | 10.59 | $16.73 | — |
| 2023-01-30 | 10.63 | $16.56 | — |
| 2023-01-27 | 11.02 | $16.72 | — |
| 2023-01-26 | 11.06 | $16.73 | — |
| 2023-01-25 | 11.07 | $16.62 | — |
| 2023-01-24 | 11.30 | $16.60 | — |
| 2023-01-23 | 11.58 | $16.60 | — |
| 2023-01-20 | 11.87 | $16.47 | — |
| 2023-01-19 | 12.41 | $16.27 | — |
| 2023-01-18 | 12.75 | $16.35 | — |
| 2023-01-17 | 13.26 | $16.48 | — |
| 2023-01-13 | 13.88 | $16.51 | — |
| 2023-01-12 | 14.47 | $16.45 | — |
| 2023-01-11 | 15.20 | $16.34 | — |
| 2023-01-10 | 15.84 | $16.19 | — |
| 2023-01-09 | 16.23 | $16.13 | — |
| 2023-01-06 | 16.53 | $16.09 | — |
| 2023-01-05 | 16.78 | $15.78 | — |
| 2023-01-04 | 16.44 | $15.89 | — |
| 2023-01-03 | 16.22 | $15.76 | — |
| 2022-12-30 | 15.73 | $15.79 | — |
| 2022-12-29 | 15.24 | $15.84 | — |
| 2022-12-28 | 14.79 | $15.62 | — |
| 2022-12-27 | 13.89 | $15.76 | — |
| 2022-12-23 | 13.09 | $15.80 | — |
| 2022-12-22 | 12.28 | $16.75 | — |
| 2022-12-21 | 12.75 | $16.92 | — |
| 2022-12-20 | 13.28 | $16.73 | — |
| 2022-12-19 | 13.75 | $16.71 | — |
| 2022-12-16 | 14.21 | $16.83 | — |
| 2022-12-15 | 14.90 | $16.98 | — |
| 2022-12-14 | 15.46 | $17.31 | — |
| 2022-12-13 | 15.36 | $17.35 | — |
| 2022-12-12 | 15.17 | $17.22 | — |
| 2022-12-09 | 15.17 | $17.07 | — |
| 2022-12-08 | 15.41 | $17.15 | — |
| 2022-12-07 | 15.50 | $17.04 | — |
| 2022-12-06 | 15.78 | $17.04 | — |
| 2022-12-05 | 16.06 | $17.20 | — |
| 2022-12-02 | 16.05 | $17.46 | — |
| 2022-12-01 | 15.49 | $17.45 | — |
| 2022-11-30 | 14.91 | $17.40 | — |
| 2022-11-29 | 14.36 | $16.97 | — |
| 2022-11-28 | 14.37 | $16.96 | — |
| 2022-11-25 | 14.39 | $17.16 | — |
| 2022-11-23 | 14.02 | $17.14 | — |
| 2022-11-22 | 13.65 | $17.03 | — |
| 2022-11-21 | 13.40 | $16.86 | — |
| 2022-11-18 | 13.38 | $16.93 | — |
| 2022-11-17 | 13.22 | $16.88 | — |
| 2022-11-16 | 13.13 | $16.95 | — |
| 2022-11-15 | 12.90 | $17.07 | — |
| 2022-11-14 | 12.46 | $16.91 | — |
| 2022-11-11 | 12.17 | $17.03 | — |
| 2022-11-10 | 11.67 | $16.87 | — |
| 2022-11-09 | 11.32 | $16.16 | — |
| 2022-11-08 | 11.90 | $16.41 | — |
| 2022-11-07 | 12.11 | $16.31 | — |
| 2022-11-04 | 12.48 | $16.19 | — |
| 2022-11-03 | 13.05 | $15.93 | — |
| 2022-11-02 | 13.38 | $16.04 | — |
| 2022-11-01 | 13.90 | $16.32 | — |
| 2022-10-31 | 14.34 | $16.30 | — |
| 2022-10-28 | 14.84 | $16.39 | — |
| 2022-10-27 | 15.22 | $16.17 | — |
| 2022-10-26 | 15.95 | $16.23 | — |
| 2022-10-25 | 16.62 | $16.22 | — |
| 2022-10-24 | 17.34 | $15.98 | — |
| 2022-10-21 | 18.04 | $15.91 | — |
| 2022-10-20 | 18.67 | $15.63 | — |
| 2022-10-19 | 18.87 | $15.73 | — |
| 2022-10-18 | 19.22 | $15.86 | — |
| 2022-10-17 | 19.74 | $15.73 | — |
| 2022-10-14 | 20.09 | $15.40 | — |
| 2022-10-13 | 19.88 | $15.69 | — |
| 2022-10-12 | 20.02 | $15.45 | — |
| 2022-10-11 | 19.70 | $15.48 | — |
| 2022-10-10 | 19.40 | $15.59 | — |
| 2022-10-07 | 19.21 | $15.72 | — |
| 2022-10-06 | 19.16 | $16.04 | — |
| 2022-10-05 | 19.50 | $16.19 | — |
| 2022-10-04 | 20.06 | $16.24 | — |
| 2022-10-03 | 20.73 | $15.79 | — |
| 2022-09-30 | 20.64 | $15.45 | — |
| 2022-09-29 | 19.86 | $15.58 | — |
| 2022-09-28 | 19.16 | $15.83 | — |
| 2022-09-27 | 18.73 | $15.54 | — |
| 2022-09-26 | 17.60 | $15.56 | — |
| 2022-09-23 | 16.43 | $15.75 | — |
| 2022-09-22 | 15.41 | $16.04 | — |
| 2022-09-21 | 14.66 | $16.20 | — |
| 2022-09-20 | 14.08 | $16.42 | — |
| 2022-09-19 | 13.78 | $16.59 | — |
| 2022-09-16 | 13.71 | $16.52 | — |
| 2022-09-15 | 13.50 | $16.63 | — |
| 2022-09-14 | 13.43 | $16.76 | — |
| 2022-09-13 | 13.56 | $16.71 | — |
| 2022-09-12 | 13.60 | $17.28 | — |
| 2022-09-09 | 14.00 | $17.13 | — |
| 2022-09-08 | 14.70 | $16.88 | — |
| 2022-09-07 | 14.99 | $16.78 | — |
| 2022-09-06 | 15.08 | $16.56 | — |
| 2022-09-02 | 14.63 | $16.65 | — |
| 2022-09-01 | 14.30 | $16.73 | — |
| 2022-08-31 | 14.09 | $16.78 | — |
| 2022-08-30 | 13.95 | $16.87 | — |
| 2022-08-29 | 13.94 | $17.02 | — |
| 2022-08-26 | 14.19 | $17.12 | — |
| 2022-08-25 | 14.62 | $17.55 | — |
| 2022-08-24 | 14.83 | $17.34 | — |
| 2022-08-23 | 15.47 | $17.29 | — |
| 2022-08-22 | 16.25 | $17.29 | — |
| 2022-08-19 | 17.07 | $17.59 | — |
| 2022-08-18 | 17.26 | $17.79 | — |
| 2022-08-17 | 16.96 | $17.77 | — |
| 2022-08-16 | 16.67 | $17.91 | — |
| 2022-08-15 | 16.00 | $17.91 | — |
| 2022-08-12 | 15.28 | $17.90 | — |
| 2022-08-11 | 14.55 | $17.67 | — |
| 2022-08-10 | 14.11 | $17.68 | — |
| 2022-08-09 | 13.62 | $17.36 | — |
| 2022-08-08 | 13.62 | $17.47 | — |
| 2022-08-05 | 13.35 | $17.43 | — |
| 2022-08-04 | 13.14 | $17.46 | — |
| 2022-08-03 | 12.85 | $17.42 | — |
| 2022-08-02 | 12.61 | $17.23 | — |
| 2022-08-01 | 12.65 | $17.34 | — |
| 2022-07-29 | 12.46 | $17.36 | — |
| 2022-07-28 | 12.22 | $17.22 | — |
| 2022-07-27 | 12.17 | $17.05 | — |
| 2022-07-26 | 12.37 | $16.73 | — |
| 2022-07-25 | 12.91 | $16.88 | — |
| 2022-07-22 | 13.43 | $16.84 | — |
| 2022-07-21 | 14.05 | $16.95 | — |
| 2022-07-20 | 14.50 | $16.81 | — |
| 2022-07-19 | 15.21 | $16.76 | — |
| 2022-07-18 | 15.98 | $16.41 | — |
| 2022-07-15 | 16.16 | $16.45 | — |
| 2022-07-14 | 16.40 | $16.20 | — |
| 2022-07-13 | 16.16 | $16.30 | — |
| 2022-07-12 | 16.05 | $16.35 | — |
| 2022-07-11 | 16.00 | $16.46 | — |
| 2022-07-08 | 16.10 | $16.64 | — |
| 2022-07-07 | 16.46 | $16.65 | — |
| 2022-07-06 | 16.85 | $16.44 | — |
| 2022-07-05 | 16.90 | $16.44 | — |
| 2022-07-01 | 16.95 | $16.50 | — |
| 2022-06-30 | 17.08 | $16.39 | — |
| 2022-06-29 | 17.03 | $16.49 | — |
| 2022-06-28 | 17.10 | $16.53 | — |
| 2022-06-27 | 17.21 | $16.73 | — |
| 2022-06-24 | 17.56 | $16.75 | — |
| 2022-06-23 | 17.95 | $16.36 | — |
| 2022-06-22 | 17.78 | $16.27 | — |
| 2022-06-21 | 17.46 | $16.31 | — |
| 2022-06-17 | 17.16 | $16.03 | — |
| 2022-06-16 | 16.41 | $16.01 | — |
| 2022-06-15 | 15.58 | $16.45 | — |
| 2022-06-14 | 15.09 | $16.23 | — |
| 2022-06-13 | 14.22 | $16.32 | — |
| 2022-06-10 | 13.39 | $16.91 | — |
| 2022-06-09 | 13.07 | $17.29 | — |
| 2022-06-08 | 13.18 | $17.63 | — |
| 2022-06-07 | 13.74 | $17.79 | — |
| 2022-06-06 | 14.36 | $17.66 | — |
| 2022-06-03 | 15.03 | $17.62 | — |
| 2022-06-02 | 15.69 | $17.84 | — |
| 2022-06-01 | 16.35 | $17.56 | — |
| 2022-05-31 | 16.98 | $17.70 | — |
| 2022-05-27 | 17.84 | $17.80 | — |
| 2022-05-26 | 18.68 | $17.47 | — |
| 2022-05-25 | 19.29 | $17.22 | — |
| 2022-05-24 | 19.55 | $17.09 | — |
| 2022-05-23 | 19.61 | $17.19 | — |
| 2022-05-20 | 19.78 | $17.01 | — |
| 2022-05-19 | 19.68 | $16.96 | — |
| 2022-05-18 | 19.48 | $16.97 | — |
| 2022-05-17 | 19.28 | $17.45 | — |
| 2022-05-16 | 19.58 | $17.16 | — |
| 2022-05-13 | 19.44 | $17.20 | — |
| 2022-05-12 | 19.32 | $16.82 | — |
| 2022-05-11 | 18.56 | $16.80 | — |
| 2022-05-10 | 17.71 | $16.95 | — |
| 2022-05-09 | 16.95 | $16.89 | — |
| 2022-05-06 | 16.05 | $17.41 | — |
| 2022-05-05 | 15.58 | $17.56 | — |
| 2022-05-04 | 15.23 | $18.09 | — |
| 2022-05-03 | 15.47 | $17.72 | — |
| 2022-05-02 | 15.09 | $17.65 | — |
| 2022-04-29 | 14.56 | $17.59 | — |
| 2022-04-28 | 13.89 | $18.02 | — |
| 2022-04-27 | 13.67 | $17.72 | — |
| 2022-04-26 | 12.87 | $17.68 | — |
| 2022-04-25 | 11.95 | $18.11 | — |
| 2022-04-22 | 11.48 | $18.07 | — |
| 2022-04-21 | 10.91 | $18.44 | — |
| 2022-04-20 | 10.80 | $18.70 | — |
| 2022-04-19 | 11.10 | $18.72 | — |
| 2022-04-18 | 11.44 | $18.54 | — |
| 2022-04-14 | 11.47 | $18.59 | — |
| 2022-04-13 | 11.58 | $18.76 | — |
| 2022-04-12 | 11.96 | $18.56 | — |
| 2022-04-11 | 12.00 | $18.61 | — |
| 2022-04-08 | 12.12 | $18.85 | — |
| 2022-04-07 | 12.60 | $18.89 | — |
| 2022-04-06 | 13.16 | $18.85 | — |
| 2022-04-05 | 13.70 | $19.03 | — |
| 2022-04-04 | 14.31 | $19.27 | — |
| 2022-04-01 | 14.58 | $19.13 | — |
| 2022-03-31 | 15.05 | $19.03 | — |
| 2022-03-30 | 15.69 | $19.28 | — |
| 2022-03-29 | 15.97 | $19.36 | — |
| 2022-03-28 | 16.14 | $19.09 | — |
| 2022-03-25 | 16.67 | $19.02 | — |
| 2022-03-24 | 17.32 | $19.02 | — |
| 2022-03-23 | 18.01 | $18.84 | — |
| 2022-03-22 | 18.94 | $19.03 | — |
| 2022-03-21 | 19.69 | $18.87 | — |
| 2022-03-18 | 20.70 | $18.95 | — |
| 2022-03-17 | 21.64 | $18.75 | — |
| 2022-03-16 | 22.67 | $18.51 | — |
| 2022-03-15 | 23.41 | $18.08 | — |
| 2022-03-14 | 23.54 | $17.85 | — |
| 2022-03-11 | 23.27 | $17.99 | — |
| 2022-03-10 | 23.13 | $18.21 | — |
| 2022-03-09 | 23.21 | $18.29 | — |
| 2022-03-08 | 23.39 | $17.86 | — |
| 2022-03-07 | 22.82 | $17.93 | — |
| 2022-03-04 | 22.28 | $18.42 | — |
| 2022-03-03 | 22.22 | $18.62 | — |
| 2022-03-02 | 22.40 | $18.80 | — |
| 2022-03-01 | 22.81 | $18.57 | — |
| 2022-02-28 | 22.83 | $18.82 | — |
| 2022-02-25 | 23.16 | $18.86 | — |
| 2022-02-24 | 23.56 | $18.50 | — |
| 2022-02-23 | 23.30 | $18.39 | — |
| 2022-02-22 | 22.80 | $18.63 | — |
| 2022-02-18 | 22.54 | $18.81 | — |
| 2022-02-17 | 22.47 | $18.94 | — |
| 2022-02-16 | 22.57 | $19.26 | — |
| 2022-02-15 | 23.11 | $19.24 | — |
| 2022-02-14 | 23.63 | $18.96 | — |
| 2022-02-11 | 23.65 | $19.06 | — |
| 2022-02-10 | 23.80 | $19.32 | — |
| 2022-02-09 | 24.31 | $19.57 | — |
| 2022-02-08 | 25.22 | $19.30 | — |
| 2022-02-07 | 25.65 | $19.19 | — |
| 2022-02-04 | 25.87 | $19.23 | — |
| 2022-02-03 | 26.16 | $19.15 | — |
| 2022-02-02 | 26.30 | $19.54 | — |
| 2022-02-01 | 26.99 | $19.44 | — |
| 2022-01-31 | 27.51 | $19.29 | — |
| 2022-01-28 | 27.75 | $18.96 | — |
| 2022-01-27 | 27.23 | $18.69 | — |
| 2022-01-26 | 25.95 | $18.79 | — |
| 2022-01-25 | 24.70 | $18.84 | — |
| 2022-01-24 | 23.42 | $19.03 | — |
| 2022-01-21 | 22.27 | $19.05 | — |
| 2022-01-20 | 21.07 | $19.37 | — |
| 2022-01-19 | 20.16 | $19.49 | — |
| 2022-01-18 | 19.34 | $19.59 | — |
| 2022-01-14 | 18.60 | $19.92 | — |
| 2022-01-13 | 18.27 | $19.93 | — |
| 2022-01-12 | 17.94 | $20.17 | — |
| 2022-01-11 | 17.96 | $20.09 | — |
| 2022-01-10 | 17.79 | $19.91 | — |
| 2022-01-07 | 17.18 | $19.96 | — |
| 2022-01-06 | 16.60 | $20.03 | — |
| 2022-01-05 | 16.08 | $20.08 | — |
| 2022-01-04 | 15.61 | $20.43 | — |
| 2022-01-03 | 15.63 | $20.47 | — |
| 2021-12-31 | 15.71 | $20.45 | — |
| 2021-12-30 | 15.75 | $20.47 | — |
| 2021-12-29 | 15.83 | $20.47 | — |
| 2021-12-28 | 15.91 | $20.46 | — |
| 2021-12-27 | 15.98 | $20.49 | — |
| 2021-12-23 | 16.09 | $21.30 | — |
| 2021-12-22 | 16.39 | $21.18 | — |
| 2021-12-21 | 16.90 | $21.00 | — |
| 2021-12-20 | 17.75 | $20.66 | — |
| 2021-12-17 | 18.07 | $20.84 | — |
| 2021-12-16 | 18.72 | $20.96 | — |
| 2021-12-15 | 19.63 | $21.08 | — |
| 2021-12-14 | 20.50 | $20.84 | — |
| 2021-12-13 | 21.26 | $20.98 | — |
| 2021-12-10 | 22.33 | $21.15 | — |
| 2021-12-09 | 23.21 | $21.03 | — |
| 2021-12-08 | 24.37 | $21.20 | — |
| 2021-12-07 | 25.23 | $21.14 | — |
| 2021-12-06 | 26.25 | $20.77 | — |
| 2021-12-03 | 27.17 | $20.61 | — |
| 2021-12-02 | 27.74 | $20.77 | — |
| 2021-12-01 | 28.66 | $20.55 | — |
| 2021-11-30 | 29.04 | $20.72 | — |
| 2021-11-29 | 29.77 | $21.06 | — |
| 2021-11-26 | 31.32 | $20.88 | — |
| 2021-11-24 | 32.44 | $21.26 | — |
| 2021-11-23 | 33.53 | $21.22 | — |
| 2021-11-22 | 34.78 | $21.24 | — |
| 2021-11-19 | 36.03 | $21.42 | — |
| 2021-11-18 | 36.68 | $21.51 | — |
| 2021-11-17 | 36.98 | $21.54 | — |
| 2021-11-16 | 37.18 | $21.59 | — |
| 2021-11-15 | 37.18 | $21.56 | — |
| 2021-11-12 | 37.23 | $21.56 | — |
| 2021-11-11 | 37.29 | $21.41 | — |
| 2021-11-10 | 37.64 | $21.37 | — |
| 2021-11-09 | 38.08 | $21.56 | — |
| 2021-11-08 | 37.80 | $21.58 | — |
| 2021-11-05 | 37.41 | $21.55 | — |
| 2021-11-04 | 37.05 | $21.48 | — |
| 2021-11-03 | 36.78 | $21.45 | — |
| 2021-11-02 | 36.55 | $21.34 | — |
| 2021-11-01 | 36.47 | $21.32 | — |
| 2021-10-29 | 36.43 | $21.25 | — |
| 2021-10-28 | 36.50 | $21.26 | — |
| 2021-10-27 | 36.54 | $21.09 | — |
| 2021-10-26 | 36.85 | $21.20 | — |
| 2021-10-25 | 36.83 | $21.19 | — |
| 2021-10-22 | 36.81 | $21.14 | — |
| 2021-10-21 | 36.87 | $21.12 | — |
| 2021-10-20 | 36.95 | $21.07 | — |
| 2021-10-19 | 37.12 | $21.01 | — |
| 2021-10-18 | 37.37 | $20.88 | — |
| 2021-10-15 | 37.83 | $20.87 | — |
| 2021-10-14 | 38.32 | $20.76 | — |
| 2021-10-13 | 39.00 | $20.48 | — |
| 2021-10-12 | 40.16 | $20.36 | — |
| 2021-10-11 | 41.58 | $20.37 | — |
| 2021-10-08 | 43.06 | $20.49 | — |
| 2021-10-07 | 44.34 | $20.53 | — |
| 2021-10-06 | 45.60 | $20.37 | — |
| 2021-10-05 | 47.17 | $20.35 | — |
| 2021-10-04 | 48.86 | $20.18 | — |
| 2021-10-01 | 50.90 | $20.41 | — |
| 2021-09-30 | 52.57 | $20.24 | — |
| 2021-09-29 | 54.58 | $20.38 | — |
| 2021-09-28 | 56.40 | $20.38 | — |
| 2021-09-27 | 58.31 | $20.78 | — |
| 2021-09-24 | 59.36 | $20.83 | — |
| 2021-09-23 | 60.33 | $20.86 | — |
| 2021-09-22 | 61.27 | $20.68 | — |
| 2021-09-21 | 62.46 | $20.55 | — |
| 2021-09-20 | 63.85 | $20.50 | — |
| 2021-09-17 | 65.38 | $20.81 | — |
| 2021-09-16 | 66.19 | $20.92 | — |
| 2021-09-15 | 66.73 | $20.96 | — |
| 2021-09-14 | 67.19 | $20.85 | — |
| 2021-09-13 | 67.75 | $20.93 | — |
| 2021-09-10 | 68.12 | $20.89 | — |
| 2021-09-09 | 68.54 | $20.96 | — |
| 2021-09-08 | 68.80 | $21.01 | — |
| 2021-09-07 | 68.95 | $21.09 | — |
| 2021-09-03 | 68.89 | $21.14 | — |
| 2021-09-02 | 68.71 | $21.13 | — |
| 2021-09-01 | 68.52 | $21.05 | — |
| 2021-08-31 | 68.36 | $20.98 | — |
| 2021-08-30 | 68.21 | $20.98 | — |
| 2021-08-27 | 68.05 | $20.93 | — |
| 2021-08-26 | 67.90 | $20.73 | — |
| 2021-08-25 | 67.82 | $20.84 | — |
| 2021-08-24 | 67.51 | $20.78 | — |
| 2021-08-23 | 67.20 | $20.71 | — |
| 2021-08-20 | 66.90 | $20.54 | — |
| 2021-08-19 | 66.63 | $20.43 | — |
| 2021-08-18 | 66.38 | $20.47 | — |
| 2021-08-17 | 66.05 | $20.62 | — |
| 2021-08-16 | 65.45 | $20.74 | — |
| 2021-08-13 | 64.62 | $20.76 | — |
| 2021-08-12 | 63.72 | $20.72 | — |
| 2021-08-11 | 62.77 | $20.71 | — |
| 2021-08-10 | 61.78 | $20.67 | — |
| 2021-08-09 | 60.74 | $20.65 | — |
| 2021-08-06 | 59.64 | $20.66 | — |
| 2021-08-05 | 58.48 | $20.69 | — |
| 2021-08-04 | 57.22 | $20.60 | — |
| 2021-08-03 | 55.90 | $20.65 | — |
| 2021-08-02 | 54.46 | $20.53 | — |
| 2021-07-30 | 52.96 | $20.51 | — |
| 2021-07-29 | 51.38 | $20.61 | — |
| 2021-07-28 | 49.61 | $20.52 | — |
| 2021-07-27 | 47.76 | $20.44 | — |
| 2021-07-26 | 45.82 | $20.54 | — |
| 2021-07-23 | 43.69 | $20.56 | — |
| 2021-07-22 | 41.43 | $20.40 | — |
| 2021-07-21 | 39.06 | $20.36 | — |
| 2021-07-20 | 36.57 | $20.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected