Is Fidelity Balanced Fund (FBALX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Balanced Fund (FBALX) research center and poll results.
NASDAQ : FBALX
Fidelity Balanced Fund
$34.95 USD
-$0.24 (-0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $65.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.40
- Year Low
- $30.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.15
2026-07-17
Close Price
$34.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.59
Average
28.65
Maximum
35.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.15 | $34.95 | — |
| 2026-07-16 | 35.15 | $35.19 | — |
| 2026-07-15 | 35.15 | $35.35 | — |
| 2026-07-14 | 35.15 | $35.22 | — |
| 2026-07-13 | 35.13 | $35.05 | — |
| 2026-07-10 | 35.12 | $35.29 | — |
| 2026-07-09 | 35.07 | $35.35 | — |
| 2026-07-08 | 35.04 | $35.15 | — |
| 2026-07-07 | 35.01 | $35.22 | — |
| 2026-07-06 | 34.98 | $35.40 | — |
| 2026-07-02 | 34.98 | $35.23 | — |
| 2026-07-01 | 34.97 | $35.24 | — |
| 2026-06-30 | 34.98 | $35.36 | — |
| 2026-06-29 | 34.97 | $35.19 | — |
| 2026-06-26 | 34.97 | $34.85 | — |
| 2026-06-25 | 34.99 | $34.86 | — |
| 2026-06-24 | 35.00 | $34.83 | — |
| 2026-06-23 | 35.01 | $34.78 | — |
| 2026-06-22 | 35.01 | $35.15 | — |
| 2026-06-18 | 34.99 | $35.28 | — |
| 2026-06-17 | 34.96 | $34.95 | — |
| 2026-06-16 | 34.93 | $35.24 | — |
| 2026-06-15 | 34.89 | $35.33 | — |
| 2026-06-12 | 34.85 | $34.90 | — |
| 2026-06-11 | 34.86 | $34.80 | — |
| 2026-06-10 | 34.86 | $34.28 | — |
| 2026-06-09 | 34.88 | $34.69 | — |
| 2026-06-08 | 34.88 | $34.68 | — |
| 2026-06-05 | 34.88 | $34.56 | — |
| 2026-06-04 | 34.87 | $35.30 | — |
| 2026-06-03 | 34.83 | $35.16 | — |
| 2026-06-02 | 34.78 | $35.31 | — |
| 2026-06-01 | 34.72 | $35.23 | — |
| 2026-05-29 | 34.65 | $35.17 | — |
| 2026-05-28 | 34.59 | $35.22 | — |
| 2026-05-27 | 34.52 | $35.10 | — |
| 2026-05-26 | 34.45 | $35.06 | — |
| 2026-05-22 | 34.39 | $34.79 | — |
| 2026-05-21 | 34.34 | $34.73 | — |
| 2026-05-20 | 34.29 | $34.64 | — |
| 2026-05-19 | 34.24 | $34.31 | — |
| 2026-05-18 | 34.19 | $34.49 | — |
| 2026-05-15 | 34.15 | $34.57 | — |
| 2026-05-14 | 34.11 | $35.01 | — |
| 2026-05-13 | 34.02 | $34.84 | — |
| 2026-05-12 | 33.95 | $34.64 | — |
| 2026-05-11 | 33.88 | $34.73 | — |
| 2026-05-08 | 33.78 | $34.68 | — |
| 2026-05-07 | 33.68 | $34.43 | — |
| 2026-05-06 | 33.60 | $34.57 | — |
| 2026-05-05 | 33.49 | $34.16 | — |
| 2026-05-04 | 33.38 | $33.94 | — |
| 2026-05-01 | 33.27 | $34.01 | — |
| 2026-04-30 | 33.15 | $33.95 | — |
| 2026-04-29 | 33.04 | $33.70 | — |
| 2026-04-28 | 32.93 | $33.73 | — |
| 2026-04-27 | 32.79 | $33.86 | — |
| 2026-04-24 | 32.65 | $33.83 | — |
| 2026-04-23 | 32.52 | $33.61 | — |
| 2026-04-22 | 32.43 | $33.69 | — |
| 2026-04-21 | 32.33 | $33.44 | — |
| 2026-04-20 | 32.24 | $33.62 | — |
| 2026-04-17 | 32.13 | $33.68 | — |
| 2026-04-16 | 32.04 | $33.34 | — |
| 2026-04-15 | 31.97 | $33.34 | — |
| 2026-04-14 | 31.91 | $33.21 | — |
| 2026-04-13 | 31.86 | $32.90 | — |
| 2026-04-10 | 31.80 | $32.67 | — |
| 2026-04-09 | 31.77 | $32.65 | — |
| 2026-04-08 | 31.75 | $32.48 | — |
| 2026-04-07 | 31.75 | $31.85 | — |
| 2026-04-06 | 31.77 | $31.79 | — |
| 2026-04-02 | 31.79 | $31.69 | — |
| 2026-04-01 | 31.83 | $31.65 | — |
| 2026-03-31 | 31.88 | $31.57 | — |
| 2026-03-30 | 31.93 | $30.94 | — |
| 2026-03-27 | 32.03 | $30.99 | — |
| 2026-03-26 | 32.12 | $31.30 | — |
| 2026-03-25 | 32.20 | $31.81 | — |
| 2026-03-24 | 32.26 | $31.64 | — |
| 2026-03-23 | 32.33 | $31.72 | — |
| 2026-03-20 | 32.38 | $31.43 | — |
| 2026-03-19 | 32.45 | $31.87 | — |
| 2026-03-18 | 32.49 | $31.90 | — |
| 2026-03-17 | 32.54 | $32.19 | — |
| 2026-03-16 | 32.56 | $32.10 | — |
| 2026-03-13 | 32.58 | $31.81 | — |
| 2026-03-12 | 32.62 | $31.94 | — |
| 2026-03-11 | 32.67 | $32.33 | — |
| 2026-03-10 | 32.69 | $32.39 | — |
| 2026-03-09 | 32.72 | $32.41 | — |
| 2026-03-06 | 32.74 | $32.15 | — |
| 2026-03-05 | 32.75 | $32.50 | — |
| 2026-03-04 | 32.75 | $32.69 | — |
| 2026-03-03 | 32.75 | $32.54 | — |
| 2026-03-02 | 32.76 | $32.84 | — |
| 2026-02-27 | 32.76 | $32.85 | — |
| 2026-02-26 | 32.76 | $32.91 | — |
| 2026-02-25 | 32.75 | $33.08 | — |
| 2026-02-24 | 32.74 | $32.91 | — |
| 2026-02-23 | 32.73 | $32.73 | — |
| 2026-02-20 | 32.72 | $32.90 | — |
| 2026-02-19 | 32.70 | $32.71 | — |
| 2026-02-18 | 32.69 | $32.75 | — |
| 2026-02-17 | 32.65 | $32.65 | — |
| 2026-02-13 | 32.65 | $32.60 | — |
| 2026-02-12 | 32.65 | $32.59 | — |
| 2026-02-11 | 32.64 | $32.84 | — |
| 2026-02-10 | 32.63 | $32.84 | — |
| 2026-02-09 | 32.62 | $32.90 | — |
| 2026-02-06 | 32.60 | $32.77 | — |
| 2026-02-05 | 32.58 | $32.35 | — |
| 2026-02-04 | 32.59 | $32.55 | — |
| 2026-02-03 | 32.59 | $32.69 | — |
| 2026-02-02 | 32.57 | $32.82 | — |
| 2026-01-30 | 32.54 | $32.71 | — |
| 2026-01-29 | 32.51 | $32.83 | — |
| 2026-01-28 | 32.49 | $32.84 | — |
| 2026-01-27 | 32.46 | $32.82 | — |
| 2026-01-26 | 32.44 | $32.68 | — |
| 2026-01-23 | 32.42 | $32.57 | — |
| 2026-01-22 | 32.41 | $32.53 | — |
| 2026-01-21 | 32.39 | $32.38 | — |
| 2026-01-20 | 32.37 | $32.10 | — |
| 2026-01-16 | 32.38 | $32.55 | — |
| 2026-01-15 | 32.35 | $32.55 | — |
| 2026-01-14 | 32.34 | $32.49 | — |
| 2026-01-13 | 32.33 | $32.60 | — |
| 2026-01-12 | 32.32 | $32.61 | — |
| 2026-01-09 | 32.32 | $32.57 | — |
| 2026-01-08 | 32.33 | $32.41 | — |
| 2026-01-07 | 32.33 | $32.45 | — |
| 2026-01-06 | 32.33 | $32.50 | — |
| 2026-01-05 | 32.33 | $32.37 | — |
| 2026-01-02 | 32.34 | $32.25 | — |
| 2025-12-31 | 32.35 | $32.13 | — |
| 2025-12-30 | 32.37 | $32.30 | — |
| 2025-12-29 | 32.38 | $32.34 | — |
| 2025-12-26 | 32.39 | $32.37 | — |
| 2025-12-24 | 32.40 | $32.36 | — |
| 2025-12-23 | 32.40 | $32.27 | — |
| 2025-12-22 | 32.39 | $32.15 | — |
| 2025-12-19 | 32.37 | $32.00 | — |
| 2025-12-18 | 32.35 | $32.28 | — |
| 2025-12-17 | 32.33 | $32.04 | — |
| 2025-12-16 | 32.31 | $32.30 | — |
| 2025-12-15 | 32.29 | $32.33 | — |
| 2025-12-12 | 32.28 | $32.36 | — |
| 2025-12-11 | 32.27 | $32.67 | — |
| 2025-12-10 | 32.26 | $32.65 | — |
| 2025-12-09 | 32.25 | $32.46 | — |
| 2025-12-08 | 32.25 | $32.48 | — |
| 2025-12-05 | 32.23 | $32.53 | — |
| 2025-12-04 | 32.21 | $32.52 | — |
| 2025-12-03 | 32.19 | $32.54 | — |
| 2025-12-02 | 32.17 | $32.48 | — |
| 2025-12-01 | 32.17 | $32.43 | — |
| 2025-11-28 | 32.17 | $32.58 | — |
| 2025-11-26 | 32.16 | $32.49 | — |
| 2025-11-25 | 32.16 | $32.34 | — |
| 2025-11-24 | 32.17 | $32.15 | — |
| 2025-11-21 | 32.19 | $31.77 | — |
| 2025-11-20 | 32.21 | $31.56 | — |
| 2025-11-19 | 32.23 | $31.86 | — |
| 2025-11-18 | 32.23 | $31.75 | — |
| 2025-11-17 | 32.24 | $31.93 | — |
| 2025-11-14 | 32.24 | $32.09 | — |
| 2025-11-13 | 32.23 | $32.09 | — |
| 2025-11-12 | 32.21 | $32.48 | — |
| 2025-11-11 | 32.17 | $32.49 | — |
| 2025-11-10 | 32.13 | $32.44 | — |
| 2025-11-07 | 32.09 | $32.08 | — |
| 2025-11-06 | 32.06 | $32.07 | — |
| 2025-11-05 | 32.10 | $32.19 | — |
| 2025-11-04 | 32.14 | $32.18 | — |
| 2025-11-03 | 32.18 | $32.44 | — |
| 2025-10-31 | 32.21 | $32.37 | — |
| 2025-10-30 | 32.23 | $32.33 | — |
| 2025-10-29 | 32.26 | $32.56 | — |
| 2025-10-28 | 32.27 | $32.55 | — |
| 2025-10-27 | 32.29 | $32.49 | — |
| 2025-10-24 | 32.29 | $32.19 | — |
| 2025-10-23 | 32.31 | $32.00 | — |
| 2025-10-22 | 32.34 | $31.87 | — |
| 2025-10-21 | 32.37 | $31.98 | — |
| 2025-10-20 | 32.41 | $32.00 | — |
| 2025-10-17 | 32.45 | $31.76 | — |
| 2025-10-16 | 32.50 | $31.69 | — |
| 2025-10-15 | 32.54 | $31.76 | — |
| 2025-10-14 | 32.58 | $31.67 | — |
| 2025-10-13 | 32.63 | $31.69 | — |
| 2025-10-10 | 32.67 | $31.34 | — |
| 2025-10-09 | 32.73 | $32.97 | — |
| 2025-10-08 | 32.71 | $33.04 | — |
| 2025-10-07 | 32.67 | $32.89 | — |
| 2025-10-06 | 32.64 | $32.95 | — |
| 2025-10-03 | 32.60 | $32.89 | — |
| 2025-10-02 | 32.56 | $32.90 | — |
| 2025-10-01 | 32.52 | $32.86 | — |
| 2025-09-30 | 32.47 | $32.76 | — |
| 2025-09-29 | 32.42 | $32.68 | — |
| 2025-09-26 | 32.37 | $32.59 | — |
| 2025-09-25 | 32.35 | $32.48 | — |
| 2025-09-24 | 32.32 | $32.59 | — |
| 2025-09-23 | 32.28 | $32.69 | — |
| 2025-09-22 | 32.23 | $32.80 | — |
| 2025-09-19 | 32.19 | $32.72 | — |
| 2025-09-18 | 32.12 | $32.62 | — |
| 2025-09-17 | 32.07 | $32.51 | — |
| 2025-09-16 | 32.03 | $32.59 | — |
| 2025-09-15 | 31.99 | $32.62 | — |
| 2025-09-12 | 31.94 | $32.48 | — |
| 2025-09-11 | 31.91 | $32.49 | — |
| 2025-09-10 | 31.88 | $32.31 | — |
| 2025-09-09 | 31.86 | $32.24 | — |
| 2025-09-08 | 31.82 | $32.19 | — |
| 2025-09-05 | 31.79 | $32.09 | — |
| 2025-09-04 | 31.76 | $32.10 | — |
| 2025-09-03 | 31.73 | $31.86 | — |
| 2025-09-02 | 31.70 | $31.67 | — |
| 2025-08-29 | 31.69 | $31.84 | — |
| 2025-08-28 | 31.65 | $32.01 | — |
| 2025-08-27 | 31.62 | $31.92 | — |
| 2025-08-26 | 31.59 | $31.87 | — |
| 2025-08-25 | 31.56 | $31.76 | — |
| 2025-08-22 | 31.54 | $31.84 | — |
| 2025-08-21 | 31.52 | $31.47 | — |
| 2025-08-20 | 31.51 | $31.57 | — |
| 2025-08-19 | 31.50 | $31.62 | — |
| 2025-08-18 | 31.47 | $31.76 | — |
| 2025-08-15 | 31.44 | $31.77 | — |
| 2025-08-14 | 31.41 | $31.86 | — |
| 2025-08-13 | 31.37 | $31.88 | — |
| 2025-08-12 | 31.32 | $31.81 | — |
| 2025-08-11 | 31.27 | $31.58 | — |
| 2025-08-08 | 31.24 | $31.61 | — |
| 2025-08-07 | 31.21 | $31.44 | — |
| 2025-08-06 | 31.19 | $31.43 | — |
| 2025-08-05 | 31.18 | $31.28 | — |
| 2025-08-04 | 31.16 | $31.40 | — |
| 2025-08-01 | 31.14 | $31.08 | — |
| 2025-07-31 | 31.14 | $31.35 | — |
| 2025-07-30 | 31.13 | $31.34 | — |
| 2025-07-29 | 31.11 | $31.38 | — |
| 2025-07-28 | 31.09 | $31.37 | — |
| 2025-07-25 | 31.06 | $31.39 | — |
| 2025-07-24 | 31.03 | $31.29 | — |
| 2025-07-23 | 30.99 | $31.28 | — |
| 2025-07-22 | 30.96 | $31.14 | — |
| 2025-07-21 | 30.92 | $31.14 | — |
| 2025-07-18 | 30.87 | $31.08 | — |
| 2025-07-17 | 30.82 | $31.06 | — |
| 2025-07-16 | 30.77 | $30.95 | — |
| 2025-07-15 | 30.73 | $30.85 | — |
| 2025-07-14 | 30.69 | $30.96 | — |
| 2025-07-11 | 30.65 | $30.93 | — |
| 2025-07-10 | 30.61 | $31.18 | — |
| 2025-07-09 | 30.56 | $31.12 | — |
| 2025-07-08 | 30.51 | $30.94 | — |
| 2025-07-07 | 30.47 | $30.98 | — |
| 2025-07-03 | 30.42 | $31.15 | — |
| 2025-07-02 | 30.36 | $31.01 | — |
| 2025-07-01 | 30.30 | $30.92 | — |
| 2025-06-30 | 30.25 | $30.98 | — |
| 2025-06-27 | 30.18 | $30.87 | — |
| 2025-06-26 | 30.13 | $30.77 | — |
| 2025-06-25 | 30.07 | $30.57 | — |
| 2025-06-24 | 30.03 | $30.54 | — |
| 2025-06-23 | 29.96 | $30.32 | — |
| 2025-06-20 | 29.92 | $30.13 | — |
| 2025-06-18 | 29.88 | $30.09 | — |
| 2025-06-17 | 29.86 | $30.09 | — |
| 2025-06-16 | 29.85 | $30.20 | — |
| 2025-06-13 | 29.83 | $30.02 | — |
| 2025-06-12 | 29.81 | $30.26 | — |
| 2025-06-11 | 29.78 | $30.15 | — |
| 2025-06-10 | 29.74 | $30.17 | — |
| 2025-06-09 | 29.71 | $30.09 | — |
| 2025-06-06 | 29.64 | $30.06 | — |
| 2025-06-05 | 29.58 | $29.91 | — |
| 2025-06-04 | 29.52 | $29.99 | — |
| 2025-06-03 | 29.45 | $29.90 | — |
| 2025-06-02 | 29.40 | $29.80 | — |
| 2025-05-30 | 29.35 | $29.74 | — |
| 2025-05-29 | 29.30 | $29.72 | — |
| 2025-05-28 | 29.24 | $29.61 | — |
| 2025-05-27 | 29.19 | $29.73 | — |
| 2025-05-23 | 29.12 | $29.29 | — |
| 2025-05-22 | 29.07 | $29.40 | — |
| 2025-05-21 | 29.01 | $29.38 | — |
| 2025-05-20 | 28.93 | $29.74 | — |
| 2025-05-19 | 28.82 | $29.82 | — |
| 2025-05-16 | 28.68 | $29.80 | — |
| 2025-05-15 | 28.56 | $29.65 | — |
| 2025-05-14 | 28.45 | $29.55 | — |
| 2025-05-13 | 28.37 | $29.54 | — |
| 2025-05-12 | 28.28 | $29.39 | — |
| 2025-05-09 | 28.19 | $28.82 | — |
| 2025-05-08 | 28.12 | $28.80 | — |
| 2025-05-07 | 28.08 | $28.68 | — |
| 2025-05-06 | 27.97 | $28.68 | — |
| 2025-05-05 | 27.88 | $28.78 | — |
| 2025-05-02 | 27.79 | $28.89 | — |
| 2025-05-01 | 27.75 | $28.70 | — |
| 2025-04-30 | 27.77 | $28.55 | — |
| 2025-04-29 | 27.78 | $28.53 | — |
| 2025-04-28 | 27.79 | $28.40 | — |
| 2025-04-25 | 27.81 | $28.36 | — |
| 2025-04-24 | 27.84 | $28.17 | — |
| 2025-04-23 | 27.88 | $27.79 | — |
| 2025-04-22 | 27.95 | $27.46 | — |
| 2025-04-21 | 28.04 | $27.03 | — |
| 2025-04-17 | 28.14 | $27.46 | — |
| 2025-04-16 | 28.22 | $27.49 | — |
| 2025-04-15 | 28.29 | $27.82 | — |
| 2025-04-14 | 28.34 | $27.82 | — |
| 2025-04-11 | 28.40 | $27.63 | — |
| 2025-04-10 | 28.46 | $27.34 | — |
| 2025-04-09 | 28.51 | $28.01 | — |
| 2025-04-08 | 28.55 | $26.51 | — |
| 2025-04-07 | 28.65 | $26.83 | — |
| 2025-04-04 | 28.75 | $26.98 | — |
| 2025-04-03 | 28.86 | $28.13 | — |
| 2025-04-02 | 28.91 | $28.99 | — |
| 2025-04-01 | 28.94 | $28.88 | — |
| 2025-03-31 | 28.96 | $28.75 | — |
| 2025-03-28 | 29.01 | $28.65 | — |
| 2025-03-27 | 29.07 | $28.96 | — |
| 2025-03-26 | 29.11 | $29.03 | — |
| 2025-03-25 | 29.15 | $29.30 | — |
| 2025-03-24 | 29.18 | $29.26 | — |
| 2025-03-21 | 29.22 | $28.98 | — |
| 2025-03-20 | 29.27 | $28.98 | — |
| 2025-03-19 | 29.34 | $29.00 | — |
| 2025-03-18 | 29.41 | $28.77 | — |
| 2025-03-17 | 29.50 | $28.97 | — |
| 2025-03-14 | 29.57 | $28.83 | — |
| 2025-03-13 | 29.64 | $28.47 | — |
| 2025-03-12 | 29.72 | $28.70 | — |
| 2025-03-11 | 29.80 | $28.59 | — |
| 2025-03-10 | 29.88 | $28.69 | — |
| 2025-03-07 | 29.95 | $29.21 | — |
| 2025-03-06 | 30.00 | $29.17 | — |
| 2025-03-05 | 30.06 | $29.58 | — |
| 2025-03-04 | 30.08 | $29.38 | — |
| 2025-03-03 | 30.11 | $29.63 | — |
| 2025-02-28 | 30.14 | $29.97 | — |
| 2025-02-27 | 30.15 | $29.60 | — |
| 2025-02-26 | 30.17 | $29.95 | — |
| 2025-02-25 | 30.18 | $29.89 | — |
| 2025-02-24 | 30.19 | $29.94 | — |
| 2025-02-21 | 30.21 | $30.06 | — |
| 2025-02-20 | 30.22 | $30.40 | — |
| 2025-02-19 | 30.22 | $30.47 | — |
| 2025-02-18 | 30.20 | $30.42 | — |
| 2025-02-14 | 30.18 | $30.40 | — |
| 2025-02-13 | 30.15 | $30.34 | — |
| 2025-02-12 | 30.12 | $30.07 | — |
| 2025-02-11 | 30.09 | $30.18 | — |
| 2025-02-10 | 30.05 | $30.22 | — |
| 2025-02-07 | 30.00 | $30.09 | — |
| 2025-02-06 | 29.98 | $30.32 | — |
| 2025-02-05 | 29.95 | $30.22 | — |
| 2025-02-04 | 29.94 | $30.10 | — |
| 2025-02-03 | 29.92 | $29.95 | — |
| 2025-01-31 | 29.90 | $30.12 | — |
| 2025-01-30 | 29.87 | $30.22 | — |
| 2025-01-29 | 29.84 | $30.08 | — |
| 2025-01-28 | 29.83 | $30.17 | — |
| 2025-01-27 | 29.83 | $29.95 | — |
| 2025-01-24 | 29.83 | $30.35 | — |
| 2025-01-23 | 29.81 | $30.39 | — |
| 2025-01-22 | 29.78 | $30.31 | — |
| 2025-01-21 | 29.76 | $30.18 | — |
| 2025-01-17 | 29.75 | $29.97 | — |
| 2025-01-16 | 29.79 | $29.77 | — |
| 2025-01-15 | 29.84 | $29.82 | — |
| 2025-01-14 | 29.88 | $29.35 | — |
| 2025-01-13 | 29.95 | $29.33 | — |
| 2025-01-10 | 30.03 | $29.36 | — |
| 2025-01-08 | 30.10 | $29.70 | — |
| 2025-01-07 | 30.16 | $29.67 | — |
| 2025-01-06 | 30.22 | $29.94 | — |
| 2025-01-03 | 30.27 | $29.78 | — |
| 2025-01-02 | 30.34 | $29.54 | — |
| 2024-12-31 | 30.40 | $29.56 | — |
| 2024-12-30 | 30.46 | $29.67 | — |
| 2024-12-27 | 30.51 | $29.83 | — |
| 2024-12-26 | 30.55 | $30.07 | — |
| 2024-12-24 | 30.57 | $30.07 | — |
| 2024-12-23 | 30.59 | $29.87 | — |
| 2024-12-20 | 30.62 | $29.75 | — |
| 2024-12-19 | 30.65 | $29.95 | — |
| 2024-12-18 | 30.66 | $30.01 | — |
| 2024-12-17 | 30.67 | $30.68 | — |
| 2024-12-16 | 30.64 | $30.75 | — |
| 2024-12-13 | 30.60 | $30.66 | — |
| 2024-12-12 | 30.58 | $30.76 | — |
| 2024-12-11 | 30.56 | $30.94 | — |
| 2024-12-10 | 30.53 | $30.77 | — |
| 2024-12-09 | 30.52 | $30.85 | — |
| 2024-12-06 | 30.50 | $31.01 | — |
| 2024-12-05 | 30.47 | $30.97 | — |
| 2024-12-04 | 30.43 | $31.01 | — |
| 2024-12-03 | 30.37 | $30.79 | — |
| 2024-12-02 | 30.31 | $30.78 | — |
| 2024-11-29 | 30.24 | $30.69 | — |
| 2024-11-27 | 30.18 | $30.54 | — |
| 2024-11-26 | 30.14 | $30.61 | — |
| 2024-11-25 | 30.11 | $30.50 | — |
| 2024-11-22 | 30.07 | $30.36 | — |
| 2024-11-21 | 30.05 | $30.29 | — |
| 2024-11-20 | 30.02 | $30.19 | — |
| 2024-11-19 | 30.00 | $30.20 | — |
| 2024-11-18 | 29.99 | $30.06 | — |
| 2024-11-15 | 29.99 | $29.96 | — |
| 2024-11-14 | 29.99 | $30.27 | — |
| 2024-11-13 | 29.98 | $30.39 | — |
| 2024-11-12 | 29.96 | $30.43 | — |
| 2024-11-11 | 29.93 | $30.52 | — |
| 2024-11-08 | 29.91 | $30.50 | — |
| 2024-11-07 | 29.88 | $30.41 | — |
| 2024-11-06 | 29.89 | $30.15 | — |
| 2024-11-05 | 29.92 | $29.76 | — |
| 2024-11-04 | 29.97 | $29.50 | — |
| 2024-11-01 | 30.01 | $29.48 | — |
| 2024-10-31 | 30.07 | $29.43 | — |
| 2024-10-30 | 30.13 | $29.82 | — |
| 2024-10-29 | 30.17 | $29.90 | — |
| 2024-10-28 | 30.21 | $29.84 | — |
| 2024-10-25 | 30.26 | $29.81 | — |
| 2024-10-24 | 30.31 | $29.82 | — |
| 2024-10-23 | 30.35 | $29.76 | — |
| 2024-10-22 | 30.40 | $29.97 | — |
| 2024-10-21 | 30.44 | $29.99 | — |
| 2024-10-18 | 30.47 | $30.08 | — |
| 2024-10-17 | 30.50 | $29.98 | — |
| 2024-10-16 | 30.54 | $30.02 | — |
| 2024-10-15 | 30.55 | $29.89 | — |
| 2024-10-14 | 30.58 | $30.02 | — |
| 2024-10-11 | 30.60 | $29.88 | — |
| 2024-10-10 | 30.62 | $30.72 | — |
| 2024-10-09 | 30.60 | $30.73 | — |
| 2024-10-08 | 30.57 | $30.66 | — |
| 2024-10-07 | 30.53 | $30.48 | — |
| 2024-10-04 | 30.49 | $30.69 | — |
| 2024-10-03 | 30.44 | $30.57 | — |
| 2024-10-02 | 30.40 | $30.63 | — |
| 2024-10-01 | 30.36 | $30.66 | — |
| 2024-09-30 | 30.33 | $30.80 | — |
| 2024-09-27 | 30.30 | $30.76 | — |
| 2024-09-26 | 30.27 | $30.78 | — |
| 2024-09-25 | 30.24 | $30.69 | — |
| 2024-09-24 | 30.22 | $30.75 | — |
| 2024-09-23 | 30.19 | $30.67 | — |
| 2024-09-20 | 30.17 | $30.62 | — |
| 2024-09-19 | 30.15 | $30.68 | — |
| 2024-09-18 | 30.13 | $30.33 | — |
| 2024-09-17 | 30.12 | $30.43 | — |
| 2024-09-16 | 30.11 | $30.43 | — |
| 2024-09-13 | 30.09 | $30.37 | — |
| 2024-09-12 | 30.07 | $30.25 | — |
| 2024-09-11 | 30.04 | $30.11 | — |
| 2024-09-10 | 30.01 | $29.87 | — |
| 2024-09-09 | 29.98 | $29.78 | — |
| 2024-09-06 | 29.94 | $29.55 | — |
| 2024-09-05 | 29.92 | $29.87 | — |
| 2024-09-04 | 29.85 | $29.88 | — |
| 2024-09-03 | 29.80 | $29.88 | — |
| 2024-08-30 | 29.74 | $30.28 | — |
| 2024-08-29 | 29.68 | $30.12 | — |
| 2024-08-28 | 29.65 | $30.15 | — |
| 2024-08-27 | 29.62 | $30.28 | — |
| 2024-08-26 | 29.58 | $30.26 | — |
| 2024-08-23 | 29.53 | $30.34 | — |
| 2024-08-22 | 29.49 | $30.07 | — |
| 2024-08-21 | 29.44 | $30.29 | — |
| 2024-08-20 | 29.39 | $30.18 | — |
| 2024-08-19 | 29.37 | $30.21 | — |
| 2024-08-16 | 29.35 | $30.00 | — |
| 2024-08-15 | 29.32 | $29.95 | — |
| 2024-08-14 | 29.31 | $29.66 | — |
| 2024-08-13 | 29.32 | $29.56 | — |
| 2024-08-12 | 29.35 | $29.19 | — |
| 2024-08-09 | 29.40 | $29.16 | — |
| 2024-08-08 | 29.44 | $29.03 | — |
| 2024-08-07 | 29.49 | $28.60 | — |
| 2024-08-06 | 29.56 | $28.75 | — |
| 2024-08-05 | 29.61 | $28.62 | — |
| 2024-08-02 | 29.68 | $29.17 | — |
| 2024-08-01 | 29.71 | $29.45 | — |
| 2024-07-31 | 29.73 | $29.69 | — |
| 2024-07-30 | 29.73 | $29.32 | — |
| 2024-07-29 | 29.74 | $29.44 | — |
| 2024-07-26 | 29.75 | $29.41 | — |
| 2024-07-25 | 29.76 | $29.16 | — |
| 2024-07-24 | 29.78 | $29.24 | — |
| 2024-07-23 | 29.80 | $29.76 | — |
| 2024-07-22 | 29.79 | $29.75 | — |
| 2024-07-19 | 29.79 | $29.55 | — |
| 2024-07-18 | 29.79 | $29.67 | — |
| 2024-07-17 | 29.79 | $29.88 | — |
| 2024-07-16 | 29.78 | $30.20 | — |
| 2024-07-15 | 29.74 | $30.05 | — |
| 2024-07-12 | 29.71 | $30.06 | — |
| 2024-07-11 | 29.68 | $29.95 | — |
| 2024-07-10 | 29.65 | $30.07 | — |
| 2024-07-09 | 29.61 | $29.85 | — |
| 2024-07-08 | 29.57 | $29.87 | — |
| 2024-07-05 | 29.54 | $29.86 | — |
| 2024-07-03 | 29.51 | $29.84 | — |
| 2024-07-02 | 29.47 | $29.68 | — |
| 2024-07-01 | 29.43 | $29.53 | — |
| 2024-06-28 | 29.40 | $29.54 | — |
| 2024-06-27 | 29.35 | $29.68 | — |
| 2024-06-26 | 29.31 | $29.63 | — |
| 2024-06-25 | 29.27 | $29.65 | — |
| 2024-06-24 | 29.24 | $29.55 | — |
| 2024-06-21 | 29.20 | $29.60 | — |
| 2024-06-20 | 29.17 | $29.62 | — |
| 2024-06-18 | 29.14 | $29.69 | — |
| 2024-06-17 | 29.10 | $29.59 | — |
| 2024-06-14 | 29.07 | $29.51 | — |
| 2024-06-13 | 29.04 | $29.51 | — |
| 2024-06-12 | 29.01 | $29.47 | — |
| 2024-06-11 | 28.97 | $29.25 | — |
| 2024-06-10 | 28.94 | $29.19 | — |
| 2024-06-07 | 28.91 | $29.13 | — |
| 2024-06-06 | 28.88 | $29.26 | — |
| 2024-06-05 | 28.85 | $29.26 | — |
| 2024-06-04 | 28.81 | $28.99 | — |
| 2024-06-03 | 28.78 | $28.94 | — |
| 2024-05-31 | 28.75 | $28.84 | — |
| 2024-05-30 | 28.71 | $28.69 | — |
| 2024-05-29 | 28.66 | $28.79 | — |
| 2024-05-28 | 28.61 | $28.96 | — |
| 2024-05-24 | 28.57 | $28.97 | — |
| 2024-05-23 | 28.53 | $28.82 | — |
| 2024-05-22 | 28.47 | $28.95 | — |
| 2024-05-21 | 28.42 | $29.00 | — |
| 2024-05-20 | 28.37 | $28.93 | — |
| 2024-05-17 | 28.31 | $28.91 | — |
| 2024-05-16 | 28.24 | $28.90 | — |
| 2024-05-15 | 28.18 | $28.99 | — |
| 2024-05-14 | 28.11 | $28.69 | — |
| 2024-05-13 | 28.07 | $28.58 | — |
| 2024-05-10 | 28.04 | $28.59 | — |
| 2024-05-09 | 28.01 | $28.60 | — |
| 2024-05-08 | 28.01 | $28.50 | — |
| 2024-05-07 | 28.00 | $28.54 | — |
| 2024-05-06 | 28.00 | $28.49 | — |
| 2024-05-03 | 28.00 | $28.27 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.03 | $27.78 | — |
| 2024-04-30 | 28.07 | $27.81 | — |
| 2024-04-29 | 28.11 | $28.11 | — |
| 2024-04-26 | 28.14 | $28.04 | — |
| 2024-04-25 | 28.18 | $27.80 | — |
| 2024-04-24 | 28.24 | $27.91 | — |
| 2024-04-23 | 28.28 | $27.94 | — |
| 2024-04-22 | 28.32 | $27.67 | — |
| 2024-04-19 | 28.37 | $27.51 | — |
| 2024-04-18 | 28.43 | $27.68 | — |
| 2024-04-17 | 28.48 | $27.77 | — |
| 2024-04-16 | 28.52 | $27.82 | — |
| 2024-04-15 | 28.54 | $27.87 | — |
| 2024-04-12 | 28.56 | $28.17 | — |
| 2024-04-11 | 28.57 | $28.41 | — |
| 2024-04-10 | 28.58 | $28.30 | — |
| 2024-04-09 | 28.59 | $28.55 | — |
| 2024-04-08 | 28.58 | $28.50 | — |
| 2024-04-05 | 28.58 | $28.51 | — |
| 2024-04-04 | 28.58 | $28.46 | — |
| 2024-04-03 | 28.57 | $28.64 | — |
| 2024-04-02 | 28.54 | $28.59 | — |
| 2024-04-01 | 28.53 | $28.74 | — |
| 2024-03-28 | 28.51 | $28.85 | — |
| 2024-03-27 | 28.48 | $28.86 | — |
| 2024-03-26 | 28.44 | $28.69 | — |
| 2024-03-25 | 28.41 | $28.72 | — |
| 2024-03-22 | 28.37 | $28.77 | — |
| 2024-03-21 | 28.34 | $28.75 | — |
| 2024-03-20 | 28.31 | $28.68 | — |
| 2024-03-19 | 28.26 | $28.48 | — |
| 2024-03-18 | 28.22 | $28.35 | — |
| 2024-03-15 | 28.19 | $28.24 | — |
| 2024-03-14 | 28.17 | $28.38 | — |
| 2024-03-13 | 28.14 | $28.50 | — |
| 2024-03-12 | 28.09 | $28.54 | — |
| 2024-03-11 | 28.06 | $28.34 | — |
| 2024-03-08 | 28.04 | $28.42 | — |
| 2024-03-07 | 28.01 | $28.52 | — |
| 2024-03-06 | 27.97 | $28.29 | — |
| 2024-03-05 | 27.94 | $28.18 | — |
| 2024-03-04 | 27.91 | $28.32 | — |
| 2024-03-01 | 27.88 | $28.36 | — |
| 2024-02-29 | 27.84 | $28.17 | — |
| 2024-02-28 | 27.79 | $28.06 | — |
| 2024-02-27 | 27.76 | $28.06 | — |
| 2024-02-26 | 27.74 | $28.06 | — |
| 2024-02-23 | 27.70 | $28.13 | — |
| 2024-02-22 | 27.65 | $28.07 | — |
| 2024-02-21 | 27.61 | $27.66 | — |
| 2024-02-20 | 27.58 | $27.68 | — |
| 2024-02-16 | 27.56 | $27.79 | — |
| 2024-02-15 | 27.52 | $27.91 | — |
| 2024-02-14 | 27.47 | $27.78 | — |
| 2024-02-13 | 27.42 | $27.54 | — |
| 2024-02-12 | 27.39 | $27.88 | — |
| 2024-02-09 | 27.34 | $27.89 | — |
| 2024-02-08 | 27.30 | $27.77 | — |
| 2024-02-07 | 27.26 | $27.78 | — |
| 2024-02-06 | 27.21 | $27.66 | — |
| 2024-02-05 | 27.17 | $27.58 | — |
| 2024-02-02 | 27.12 | $27.71 | — |
| 2024-02-01 | 27.06 | $27.57 | — |
| 2024-01-31 | 27.01 | $27.28 | — |
| 2024-01-30 | 26.99 | $27.49 | — |
| 2024-01-29 | 26.96 | $27.49 | — |
| 2024-01-26 | 26.93 | $27.28 | — |
| 2024-01-25 | 26.92 | $27.28 | — |
| 2024-01-24 | 26.90 | $27.16 | — |
| 2024-01-23 | 26.88 | $27.16 | — |
| 2024-01-22 | 26.87 | $27.13 | — |
| 2024-01-19 | 26.86 | $27.08 | — |
| 2024-01-18 | 26.86 | $26.88 | — |
| 2024-01-17 | 26.86 | $26.76 | — |
| 2024-01-16 | 26.87 | $26.89 | — |
| 2024-01-12 | 26.88 | $27.01 | — |
| 2024-01-11 | 26.87 | $26.98 | — |
| 2024-01-10 | 26.84 | $26.93 | — |
| 2024-01-09 | 26.82 | $26.83 | — |
| 2024-01-08 | 26.79 | $26.84 | — |
| 2024-01-05 | 26.76 | $26.56 | — |
| 2024-01-04 | 26.75 | $26.55 | — |
| 2024-01-03 | 26.73 | $26.64 | — |
| 2024-01-02 | 26.71 | $26.77 | — |
| 2023-12-29 | 26.69 | $26.93 | — |
| 2023-12-28 | 26.65 | $26.99 | — |
| 2023-12-27 | 26.60 | $27.01 | — |
| 2023-12-26 | 26.56 | $26.90 | — |
| 2023-12-22 | 26.51 | $26.82 | — |
| 2023-12-21 | 26.47 | $26.81 | — |
| 2023-12-20 | 26.43 | $26.92 | — |
| 2023-12-19 | 26.38 | $27.13 | — |
| 2023-12-18 | 26.33 | $27.00 | — |
| 2023-12-15 | 26.27 | $26.94 | — |
| 2023-12-14 | 26.21 | $26.96 | — |
| 2023-12-13 | 26.15 | $26.83 | — |
| 2023-12-12 | 26.09 | $26.49 | — |
| 2023-12-11 | 26.04 | $26.38 | — |
| 2023-12-08 | 25.99 | $26.35 | — |
| 2023-12-07 | 25.92 | $26.31 | — |
| 2023-12-06 | 25.87 | $26.20 | — |
| 2023-12-05 | 25.82 | $26.25 | — |
| 2023-12-04 | 25.77 | $26.20 | — |
| 2023-12-01 | 25.71 | $26.33 | — |
| 2023-11-30 | 25.64 | $26.15 | — |
| 2023-11-29 | 25.56 | $26.11 | — |
| 2023-11-28 | 25.47 | $26.07 | — |
| 2023-11-27 | 25.38 | $26.02 | — |
| 2023-11-24 | 25.29 | $25.98 | — |
| 2023-11-22 | 25.19 | $26.01 | — |
| 2023-11-21 | 25.11 | $25.95 | — |
| 2023-11-20 | 25.04 | $25.98 | — |
| 2023-11-17 | 24.96 | $25.84 | — |
| 2023-11-16 | 24.88 | $25.79 | — |
| 2023-11-15 | 24.82 | $25.70 | — |
| 2023-11-14 | 24.77 | $25.77 | — |
| 2023-11-13 | 24.73 | $25.36 | — |
| 2023-11-10 | 24.71 | $25.34 | — |
| 2023-11-09 | 24.69 | $25.09 | — |
| 2023-11-08 | 24.70 | $25.28 | — |
| 2023-11-07 | 24.71 | $25.23 | — |
| 2023-11-06 | 24.72 | $25.13 | — |
| 2023-11-03 | 24.73 | $25.12 | — |
| 2023-11-02 | 24.73 | $24.92 | — |
| 2023-11-01 | 24.73 | $24.58 | — |
| 2023-10-31 | 24.75 | $24.32 | — |
| 2023-10-30 | 24.77 | $24.25 | — |
| 2023-10-27 | 24.81 | $24.08 | — |
| 2023-10-26 | 24.86 | $24.13 | — |
| 2023-10-25 | 24.92 | $24.25 | — |
| 2023-10-24 | 24.96 | $24.56 | — |
| 2023-10-23 | 24.99 | $24.41 | — |
| 2023-10-20 | 25.03 | $24.38 | — |
| 2023-10-19 | 25.08 | $24.55 | — |
| 2023-10-18 | 25.12 | $24.70 | — |
| 2023-10-17 | 25.17 | $24.96 | — |
| 2023-10-16 | 25.22 | $25.01 | — |
| 2023-10-13 | 25.26 | $24.88 | — |
| 2023-10-12 | 25.31 | $25.30 | — |
| 2023-10-11 | 25.35 | $25.50 | — |
| 2023-10-10 | 25.38 | $25.37 | — |
| 2023-10-09 | 25.41 | $25.27 | — |
| 2023-10-06 | 25.45 | $25.11 | — |
| 2023-10-05 | 25.49 | $24.93 | — |
| 2023-10-04 | 25.54 | $24.95 | — |
| 2023-10-03 | 25.59 | $24.77 | — |
| 2023-10-02 | 25.65 | $25.09 | — |
| 2023-09-29 | 25.70 | $25.16 | — |
| 2023-09-28 | 25.75 | $25.20 | — |
| 2023-09-27 | 25.80 | $25.08 | — |
| 2023-09-26 | 25.85 | $25.11 | — |
| 2023-09-25 | 25.88 | $25.36 | — |
| 2023-09-22 | 25.90 | $25.36 | — |
| 2023-09-21 | 25.91 | $25.35 | — |
| 2023-09-20 | 25.93 | $25.68 | — |
| 2023-09-19 | 25.92 | $25.83 | — |
| 2023-09-18 | 25.91 | $25.90 | — |
| 2023-09-15 | 25.89 | $25.89 | — |
| 2023-09-14 | 25.87 | $26.11 | — |
| 2023-09-13 | 25.84 | $26.00 | — |
| 2023-09-12 | 25.83 | $25.98 | — |
| 2023-09-11 | 25.83 | $26.06 | — |
| 2023-09-08 | 25.82 | $25.94 | — |
| 2023-09-07 | 25.82 | $25.91 | — |
| 2023-09-06 | 25.82 | $25.92 | — |
| 2023-09-05 | 25.83 | $26.03 | — |
| 2023-09-01 | 25.84 | $26.16 | — |
| 2023-08-31 | 25.83 | $26.16 | — |
| 2023-08-30 | 25.82 | $26.16 | — |
| 2023-08-29 | 25.81 | $26.09 | — |
| 2023-08-28 | 25.82 | $25.80 | — |
| 2023-08-25 | 25.86 | $25.66 | — |
| 2023-08-24 | 25.89 | $25.55 | — |
| 2023-08-23 | 25.92 | $25.80 | — |
| 2023-08-22 | 25.95 | $25.53 | — |
| 2023-08-21 | 25.98 | $25.56 | — |
| 2023-08-18 | 26.02 | $25.48 | — |
| 2023-08-17 | 26.06 | $25.46 | — |
| 2023-08-16 | 26.09 | $25.62 | — |
| 2023-08-15 | 26.13 | $25.76 | — |
| 2023-08-14 | 26.16 | $25.96 | — |
| 2023-08-11 | 26.18 | $25.87 | — |
| 2023-08-10 | 26.19 | $25.93 | — |
| 2023-08-09 | 26.21 | $25.98 | — |
| 2023-08-08 | 26.21 | $26.08 | — |
| 2023-08-07 | 26.19 | $26.12 | — |
| 2023-08-04 | 26.17 | $25.99 | — |
| 2023-08-03 | 26.15 | $25.96 | — |
| 2023-08-02 | 26.14 | $26.04 | — |
| 2023-08-01 | 26.13 | $26.32 | — |
| 2023-07-31 | 26.12 | $26.43 | — |
| 2023-07-28 | 26.10 | $26.38 | — |
| 2023-07-27 | 26.07 | $26.14 | — |
| 2023-07-26 | 26.05 | $26.32 | — |
| 2023-07-25 | 26.02 | $26.29 | — |
| 2023-07-24 | 25.99 | $26.24 | — |
| 2023-07-21 | 25.96 | $26.22 | — |
| 2023-07-20 | 25.93 | $26.23 | — |
| 2023-07-19 | 25.91 | $26.42 | — |
| 2023-07-18 | 25.88 | $26.37 | — |
| 2023-07-17 | 25.85 | $26.24 | — |
| 2023-07-14 | 25.84 | $26.16 | — |
| 2023-07-13 | 25.81 | $26.22 | — |
| 2023-07-12 | 25.79 | $25.99 | — |
| 2023-07-11 | 25.77 | $25.77 | — |
| 2023-07-10 | 25.75 | $25.65 | — |
| 2023-07-07 | 25.74 | $25.58 | — |
| 2023-07-06 | 25.73 | $25.73 | — |
| 2023-07-05 | 25.71 | $25.94 | — |
| 2023-07-03 | 25.69 | $26.00 | — |
| 2023-06-30 | 25.66 | $26.02 | — |
| 2023-06-29 | 25.62 | $25.78 | — |
| 2023-06-28 | 25.58 | $25.80 | — |
| 2023-06-27 | 25.54 | $25.77 | — |
| 2023-06-26 | 25.51 | $25.59 | — |
| 2023-06-23 | 25.47 | $25.66 | — |
| 2023-06-22 | 25.42 | $25.76 | — |
| 2023-06-21 | 25.37 | $25.73 | — |
| 2023-06-20 | 25.33 | $25.80 | — |
| 2023-06-16 | 25.29 | $25.85 | — |
| 2023-06-15 | 25.25 | $25.95 | — |
| 2023-06-14 | 25.20 | $25.69 | — |
| 2023-06-13 | 25.15 | $25.67 | — |
| 2023-06-12 | 25.11 | $25.60 | — |
| 2023-06-09 | 25.07 | $25.46 | — |
| 2023-06-08 | 25.04 | $25.45 | — |
| 2023-06-07 | 25.01 | $25.29 | — |
| 2023-06-06 | 24.98 | $25.44 | — |
| 2023-06-05 | 24.95 | $25.39 | — |
| 2023-06-02 | 24.92 | $25.42 | — |
| 2023-06-01 | 24.88 | $25.23 | — |
| 2023-05-31 | 24.85 | $25.01 | — |
| 2023-05-30 | 24.84 | $25.08 | — |
| 2023-05-26 | 24.82 | $25.03 | — |
| 2023-05-25 | 24.82 | $24.79 | — |
| 2023-05-24 | 24.82 | $24.68 | — |
| 2023-05-23 | 24.80 | $24.81 | — |
| 2023-05-22 | 24.79 | $24.99 | — |
| 2023-05-19 | 24.78 | $24.98 | — |
| 2023-05-18 | 24.76 | $25.03 | — |
| 2023-05-17 | 24.74 | $24.92 | — |
| 2023-05-16 | 24.74 | $24.73 | — |
| 2023-05-15 | 24.74 | $24.85 | — |
| 2023-05-12 | 24.73 | $24.79 | — |
| 2023-05-11 | 24.72 | $24.86 | — |
| 2023-05-10 | 24.72 | $24.85 | — |
| 2023-05-09 | 24.71 | $24.73 | — |
| 2023-05-08 | 24.70 | $24.80 | — |
| 2023-05-05 | 24.69 | $24.81 | — |
| 2023-05-04 | 24.68 | $24.56 | — |
| 2023-05-03 | 24.68 | $24.69 | — |
| 2023-05-02 | 24.68 | $24.73 | — |
| 2023-05-01 | 24.68 | $24.82 | — |
| 2023-04-28 | 24.67 | $24.92 | — |
| 2023-04-27 | 24.65 | $24.75 | — |
| 2023-04-26 | 24.62 | $24.46 | — |
| 2023-04-25 | 24.60 | $24.52 | — |
| 2023-04-24 | 24.58 | $24.72 | — |
| 2023-04-21 | 24.55 | $24.69 | — |
| 2023-04-20 | 24.52 | $24.68 | — |
| 2023-04-19 | 24.49 | $24.74 | — |
| 2023-04-18 | 24.46 | $24.74 | — |
| 2023-04-17 | 24.42 | $24.69 | — |
| 2023-04-14 | 24.38 | $24.70 | — |
| 2023-04-13 | 24.34 | $24.77 | — |
| 2023-04-12 | 24.29 | $24.58 | — |
| 2023-04-11 | 24.24 | $24.61 | — |
| 2023-04-10 | 24.19 | $24.60 | — |
| 2023-04-06 | 24.14 | $24.65 | — |
| 2023-04-05 | 24.09 | $24.57 | — |
| 2023-04-04 | 24.06 | $24.69 | — |
| 2023-04-03 | 24.02 | $24.75 | — |
| 2023-03-31 | 23.99 | $24.65 | — |
| 2023-03-30 | 23.96 | $24.39 | — |
| 2023-03-29 | 23.94 | $24.28 | — |
| 2023-03-28 | 23.91 | $24.06 | — |
| 2023-03-27 | 23.90 | $24.09 | — |
| 2023-03-24 | 23.89 | $24.14 | — |
| 2023-03-23 | 23.87 | $24.07 | — |
| 2023-03-22 | 23.87 | $23.99 | — |
| 2023-03-21 | 23.86 | $24.14 | — |
| 2023-03-20 | 23.85 | $23.94 | — |
| 2023-03-17 | 23.86 | $23.85 | — |
| 2023-03-16 | 23.88 | $23.94 | — |
| 2023-03-15 | 23.91 | $23.71 | — |
| 2023-03-14 | 23.96 | $23.76 | — |
| 2023-03-13 | 23.99 | $23.56 | — |
| 2023-03-10 | 24.03 | $23.55 | — |
| 2023-03-09 | 24.07 | $23.67 | — |
| 2023-03-08 | 24.12 | $23.92 | — |
| 2023-03-07 | 24.15 | $23.91 | — |
| 2023-03-06 | 24.18 | $24.14 | — |
| 2023-03-03 | 24.21 | $24.15 | — |
| 2023-03-02 | 24.24 | $23.83 | — |
| 2023-03-01 | 24.28 | $23.74 | — |
| 2023-02-28 | 24.31 | $23.84 | — |
| 2023-02-27 | 24.32 | $23.87 | — |
| 2023-02-24 | 24.34 | $23.79 | — |
| 2023-02-23 | 24.37 | $24.00 | — |
| 2023-02-22 | 24.37 | $23.88 | — |
| 2023-02-21 | 24.38 | $23.88 | — |
| 2023-02-17 | 24.39 | $24.25 | — |
| 2023-02-16 | 24.37 | $24.28 | — |
| 2023-02-15 | 24.33 | $24.55 | — |
| 2023-02-14 | 24.29 | $24.53 | — |
| 2023-02-13 | 24.26 | $24.53 | — |
| 2023-02-10 | 24.23 | $24.34 | — |
| 2023-02-09 | 24.20 | $24.37 | — |
| 2023-02-08 | 24.16 | $24.53 | — |
| 2023-02-07 | 24.11 | $24.67 | — |
| 2023-02-06 | 24.04 | $24.46 | — |
| 2023-02-03 | 23.98 | $24.61 | — |
| 2023-02-02 | 23.90 | $24.83 | — |
| 2023-02-01 | 23.81 | $24.59 | — |
| 2023-01-31 | 23.72 | $24.36 | — |
| 2023-01-30 | 23.65 | $24.10 | — |
| 2023-01-27 | 23.59 | $24.32 | — |
| 2023-01-26 | 23.51 | $24.25 | — |
| 2023-01-25 | 23.44 | $24.08 | — |
| 2023-01-24 | 23.39 | $24.07 | — |
| 2023-01-23 | 23.33 | $24.03 | — |
| 2023-01-20 | 23.30 | $23.86 | — |
| 2023-01-19 | 23.26 | $23.61 | — |
| 2023-01-18 | 23.23 | $23.72 | — |
| 2023-01-17 | 23.21 | $23.85 | — |
| 2023-01-13 | 23.19 | $23.88 | — |
| 2023-01-12 | 23.18 | $23.81 | — |
| 2023-01-11 | 23.19 | $23.66 | — |
| 2023-01-10 | 23.19 | $23.41 | — |
| 2023-01-09 | 23.20 | $23.32 | — |
| 2023-01-06 | 23.21 | $23.28 | — |
| 2023-01-05 | 23.23 | $22.88 | — |
| 2023-01-04 | 23.26 | $23.05 | — |
| 2023-01-03 | 23.30 | $22.90 | — |
| 2022-12-30 | 23.36 | $22.92 | — |
| 2022-12-29 | 23.42 | $22.99 | — |
| 2022-12-28 | 23.47 | $22.69 | — |
| 2022-12-27 | 23.51 | $22.88 | — |
| 2022-12-23 | 23.54 | $23.00 | — |
| 2022-12-22 | 23.58 | $22.95 | — |
| 2022-12-21 | 23.62 | $23.28 | — |
| 2022-12-20 | 23.64 | $23.06 | — |
| 2022-12-19 | 23.66 | $23.07 | — |
| 2022-12-16 | 23.68 | $23.27 | — |
| 2022-12-15 | 23.69 | $23.44 | — |
| 2022-12-14 | 23.69 | $23.83 | — |
| 2022-12-13 | 23.68 | $23.90 | — |
| 2022-12-12 | 23.66 | $23.72 | — |
| 2022-12-09 | 23.65 | $23.50 | — |
| 2022-12-08 | 23.65 | $23.67 | — |
| 2022-12-07 | 23.59 | $23.58 | — |
| 2022-12-06 | 23.55 | $23.54 | — |
| 2022-12-05 | 23.50 | $23.75 | — |
| 2022-12-02 | 23.44 | $24.12 | — |
| 2022-12-01 | 23.35 | $24.09 | — |
| 2022-11-30 | 23.27 | $24.04 | — |
| 2022-11-29 | 23.21 | $23.48 | — |
| 2022-11-28 | 23.18 | $23.53 | — |
| 2022-11-25 | 23.16 | $23.79 | — |
| 2022-11-23 | 23.11 | $23.79 | — |
| 2022-11-22 | 23.06 | $23.65 | — |
| 2022-11-21 | 23.02 | $23.39 | — |
| 2022-11-18 | 22.98 | $23.48 | — |
| 2022-11-17 | 22.93 | $23.44 | — |
| 2022-11-16 | 22.87 | $23.55 | — |
| 2022-11-15 | 22.80 | $23.64 | — |
| 2022-11-14 | 22.74 | $23.44 | — |
| 2022-11-11 | 22.68 | $23.61 | — |
| 2022-11-10 | 22.59 | $23.46 | — |
| 2022-11-09 | 22.61 | $22.44 | — |
| 2022-11-08 | 22.66 | $22.75 | — |
| 2022-11-07 | 22.70 | $22.63 | — |
| 2022-11-04 | 22.75 | $22.51 | — |
| 2022-11-03 | 22.81 | $22.31 | — |
| 2022-11-02 | 22.91 | $22.47 | — |
| 2022-11-01 | 23.01 | $22.86 | — |
| 2022-10-31 | 23.09 | $22.92 | — |
| 2022-10-28 | 23.15 | $23.06 | — |
| 2022-10-27 | 23.17 | $22.72 | — |
| 2022-10-26 | 23.22 | $22.83 | — |
| 2022-10-25 | 23.29 | $22.95 | — |
| 2022-10-24 | 23.32 | $22.61 | — |
| 2022-10-21 | 23.38 | $22.44 | — |
| 2022-10-20 | 23.46 | $22.10 | — |
| 2022-10-19 | 23.57 | $22.24 | — |
| 2022-10-18 | 23.68 | $22.42 | — |
| 2022-10-17 | 23.81 | $22.24 | — |
| 2022-10-14 | 23.95 | $21.82 | — |
| 2022-10-13 | 24.10 | $23.83 | — |
| 2022-10-12 | 24.17 | $23.47 | — |
| 2022-10-11 | 24.26 | $23.51 | — |
| 2022-10-10 | 24.35 | $23.64 | — |
| 2022-10-07 | 24.47 | $23.80 | — |
| 2022-10-06 | 24.58 | $24.29 | — |
| 2022-10-05 | 24.64 | $24.46 | — |
| 2022-10-04 | 24.69 | $24.53 | — |
| 2022-10-03 | 24.72 | $24.00 | — |
| 2022-09-30 | 24.79 | $23.52 | — |
| 2022-09-29 | 24.88 | $23.75 | — |
| 2022-09-28 | 24.97 | $24.12 | — |
| 2022-09-27 | 25.05 | $23.67 | — |
| 2022-09-26 | 25.16 | $23.72 | — |
| 2022-09-23 | 25.27 | $24.01 | — |
| 2022-09-22 | 25.40 | $24.33 | — |
| 2022-09-21 | 25.50 | $24.56 | — |
| 2022-09-20 | 25.58 | $24.83 | — |
| 2022-09-19 | 25.66 | $25.06 | — |
| 2022-09-16 | 25.74 | $24.95 | — |
| 2022-09-15 | 25.85 | $25.12 | — |
| 2022-09-14 | 25.95 | $25.33 | — |
| 2022-09-13 | 26.04 | $25.26 | — |
| 2022-09-12 | 26.14 | $26.09 | — |
| 2022-09-09 | 26.19 | $25.91 | — |
| 2022-09-08 | 26.23 | $25.61 | — |
| 2022-09-07 | 26.30 | $25.50 | — |
| 2022-09-06 | 26.34 | $25.14 | — |
| 2022-09-02 | 26.41 | $25.30 | — |
| 2022-09-01 | 26.47 | $25.43 | — |
| 2022-08-31 | 26.53 | $25.49 | — |
| 2022-08-30 | 26.58 | $25.64 | — |
| 2022-08-29 | 26.62 | $25.83 | — |
| 2022-08-26 | 26.65 | $25.99 | — |
| 2022-08-25 | 26.67 | $26.62 | — |
| 2022-08-24 | 26.65 | $26.32 | — |
| 2022-08-23 | 26.63 | $26.27 | — |
| 2022-08-22 | 26.59 | $26.32 | — |
| 2022-08-19 | 26.56 | $26.75 | — |
| 2022-08-18 | 26.51 | $27.08 | — |
| 2022-08-17 | 26.45 | $27.03 | — |
| 2022-08-16 | 26.38 | $27.22 | — |
| 2022-08-15 | 26.29 | $27.21 | — |
| 2022-08-12 | 26.18 | $27.14 | — |
| 2022-08-11 | 26.08 | $26.79 | — |
| 2022-08-10 | 25.98 | $26.84 | — |
| 2022-08-09 | 25.88 | $26.41 | — |
| 2022-08-08 | 25.81 | $26.52 | — |
| 2022-08-05 | 25.74 | $26.50 | — |
| 2022-08-04 | 25.68 | $26.60 | — |
| 2022-08-03 | 25.61 | $26.59 | — |
| 2022-08-02 | 25.53 | $26.28 | — |
| 2022-08-01 | 25.47 | $26.47 | — |
| 2022-07-29 | 25.40 | $26.47 | — |
| 2022-07-28 | 25.32 | $26.21 | — |
| 2022-07-27 | 25.25 | $25.96 | — |
| 2022-07-26 | 25.20 | $25.46 | — |
| 2022-07-25 | 25.20 | $25.71 | — |
| 2022-07-22 | 25.18 | $25.72 | — |
| 2022-07-21 | 25.14 | $25.87 | — |
| 2022-07-20 | 25.08 | $25.63 | — |
| 2022-07-19 | 25.04 | $25.49 | — |
| 2022-07-18 | 24.98 | $25.02 | — |
| 2022-07-15 | 24.94 | $25.14 | — |
| 2022-07-14 | 24.92 | $24.77 | — |
| 2022-07-13 | 24.90 | $24.87 | — |
| 2022-07-12 | 24.89 | $24.92 | — |
| 2022-07-11 | 24.91 | $25.06 | — |
| 2022-07-08 | 24.96 | $25.26 | — |
| 2022-07-07 | 25.02 | $25.30 | — |
| 2022-07-06 | 25.09 | $25.04 | — |
| 2022-07-05 | 25.16 | $25.06 | — |
| 2022-07-01 | 25.23 | $24.98 | — |
| 2022-06-30 | 25.32 | $24.83 | — |
| 2022-06-29 | 25.39 | $24.99 | — |
| 2022-06-28 | 25.47 | $24.97 | — |
| 2022-06-27 | 25.56 | $25.33 | — |
| 2022-06-24 | 25.60 | $25.42 | — |
| 2022-06-23 | 25.62 | $24.89 | — |
| 2022-06-22 | 25.66 | $24.71 | — |
| 2022-06-21 | 25.71 | $24.68 | — |
| 2022-06-17 | 25.76 | $24.33 | — |
| 2022-06-16 | 25.81 | $24.24 | — |
| 2022-06-15 | 25.88 | $24.79 | — |
| 2022-06-14 | 25.95 | $24.42 | — |
| 2022-06-13 | 26.02 | $24.52 | — |
| 2022-06-10 | 26.09 | $25.38 | — |
| 2022-06-09 | 26.10 | $26.01 | — |
| 2022-06-08 | 26.07 | $26.47 | — |
| 2022-06-07 | 26.04 | $26.67 | — |
| 2022-06-06 | 25.99 | $26.46 | — |
| 2022-06-03 | 25.99 | $26.45 | — |
| 2022-06-02 | 26.00 | $26.78 | — |
| 2022-06-01 | 26.02 | $26.38 | — |
| 2022-05-31 | 26.04 | $26.53 | — |
| 2022-05-27 | 26.05 | $26.69 | — |
| 2022-05-26 | 26.05 | $26.23 | — |
| 2022-05-25 | 26.10 | $25.85 | — |
| 2022-05-24 | 26.15 | $25.62 | — |
| 2022-05-23 | 26.21 | $25.79 | — |
| 2022-05-20 | 26.28 | $25.51 | — |
| 2022-05-19 | 26.37 | $25.49 | — |
| 2022-05-18 | 26.48 | $25.52 | — |
| 2022-05-17 | 26.61 | $26.21 | — |
| 2022-05-16 | 26.71 | $25.87 | — |
| 2022-05-13 | 26.81 | $25.95 | — |
| 2022-05-12 | 26.91 | $25.49 | — |
| 2022-05-11 | 27.05 | $25.51 | — |
| 2022-05-10 | 27.17 | $25.80 | — |
| 2022-05-09 | 27.28 | $25.73 | — |
| 2022-05-06 | 27.41 | $26.39 | — |
| 2022-05-05 | 27.51 | $26.56 | — |
| 2022-05-04 | 27.61 | $27.35 | — |
| 2022-05-03 | 27.67 | $26.77 | — |
| 2022-05-02 | 27.79 | $26.67 | — |
| 2022-04-29 | 27.90 | $26.60 | — |
| 2022-04-28 | 28.01 | $27.32 | — |
| 2022-04-27 | 28.11 | $26.81 | — |
| 2022-04-26 | 28.23 | $26.79 | — |
| 2022-04-25 | 28.34 | $27.33 | — |
| 2022-04-22 | 28.41 | $27.18 | — |
| 2022-04-21 | 28.49 | $27.76 | — |
| 2022-04-20 | 28.53 | $28.18 | — |
| 2022-04-19 | 28.55 | $28.17 | — |
| 2022-04-18 | 28.57 | $27.90 | — |
| 2022-04-14 | 28.61 | $27.92 | — |
| 2022-04-13 | 28.63 | $28.22 | — |
| 2022-04-12 | 28.62 | $27.95 | — |
| 2022-04-11 | 28.60 | $27.98 | — |
| 2022-04-08 | 28.56 | $28.34 | — |
| 2022-04-07 | 28.51 | $28.46 | — |
| 2022-04-06 | 28.47 | $28.41 | — |
| 2022-04-05 | 28.43 | $28.70 | — |
| 2022-04-04 | 28.36 | $29.07 | — |
| 2022-04-01 | 28.27 | $28.89 | — |
| 2022-03-31 | 28.23 | $28.87 | — |
| 2022-03-30 | 28.20 | $29.17 | — |
| 2022-03-29 | 28.16 | $29.30 | — |
| 2022-03-28 | 28.10 | $28.93 | — |
| 2022-03-25 | 28.08 | $28.77 | — |
| 2022-03-24 | 28.06 | $28.76 | — |
| 2022-03-23 | 28.02 | $28.51 | — |
| 2022-03-22 | 27.97 | $28.74 | — |
| 2022-03-21 | 27.94 | $28.52 | — |
| 2022-03-18 | 27.92 | $28.62 | — |
| 2022-03-17 | 27.91 | $28.33 | — |
| 2022-03-16 | 27.94 | $28.05 | — |
| 2022-03-15 | 27.98 | $27.53 | — |
| 2022-03-14 | 28.03 | $27.14 | — |
| 2022-03-11 | 28.10 | $27.35 | — |
| 2022-03-10 | 28.19 | $27.64 | — |
| 2022-03-09 | 28.27 | $27.76 | — |
| 2022-03-08 | 28.34 | $27.22 | — |
| 2022-03-07 | 28.42 | $27.33 | — |
| 2022-03-04 | 28.49 | $28.01 | — |
| 2022-03-03 | 28.53 | $28.23 | — |
| 2022-03-02 | 28.59 | $28.41 | — |
| 2022-03-01 | 28.62 | $28.16 | — |
| 2022-02-28 | 28.66 | $28.44 | — |
| 2022-02-25 | 28.67 | $28.41 | — |
| 2022-02-24 | 28.65 | $27.94 | — |
| 2022-02-23 | 28.66 | $27.62 | — |
| 2022-02-22 | 28.69 | $28.01 | — |
| 2022-02-18 | 28.72 | $28.23 | — |
| 2022-02-17 | 28.73 | $28.42 | — |
| 2022-02-16 | 28.76 | $28.88 | — |
| 2022-02-15 | 28.77 | $28.86 | — |
| 2022-02-14 | 28.79 | $28.52 | — |
| 2022-02-11 | 28.85 | $28.65 | — |
| 2022-02-10 | 28.91 | $28.98 | — |
| 2022-02-09 | 28.96 | $29.37 | — |
| 2022-02-08 | 28.99 | $29.02 | — |
| 2022-02-07 | 29.03 | $28.83 | — |
| 2022-02-04 | 29.08 | $28.89 | — |
| 2022-02-03 | 29.13 | $28.75 | — |
| 2022-02-02 | 29.19 | $29.33 | — |
| 2022-02-01 | 29.24 | $29.16 | — |
| 2022-01-31 | 29.31 | $28.96 | — |
| 2022-01-28 | 29.38 | $28.53 | — |
| 2022-01-27 | 29.47 | $28.05 | — |
| 2022-01-26 | 29.59 | $28.16 | — |
| 2022-01-25 | 29.71 | $28.27 | — |
| 2022-01-24 | 29.82 | $28.54 | — |
| 2022-01-21 | 29.90 | $28.49 | — |
| 2022-01-20 | 29.99 | $28.89 | — |
| 2022-01-19 | 30.03 | $29.10 | — |
| 2022-01-18 | 30.05 | $29.28 | — |
| 2022-01-14 | 30.07 | $29.74 | — |
| 2022-01-13 | 30.09 | $29.76 | — |
| 2022-01-12 | 30.12 | $30.06 | — |
| 2022-01-11 | 30.12 | $30.02 | — |
| 2022-01-10 | 30.13 | $29.74 | — |
| 2022-01-07 | 30.17 | $29.81 | — |
| 2022-01-06 | 30.20 | $29.91 | — |
| 2022-01-05 | 30.23 | $29.93 | — |
| 2022-01-04 | 30.26 | $30.46 | — |
| 2022-01-03 | 30.24 | $30.47 | — |
| 2021-12-31 | 30.20 | $30.37 | — |
| 2021-12-30 | 30.18 | $30.42 | — |
| 2021-12-29 | 30.13 | $30.45 | — |
| 2021-12-28 | 30.10 | $30.46 | — |
| 2021-12-27 | 30.09 | $30.50 | — |
| 2021-12-23 | 30.07 | $30.23 | — |
| 2021-12-22 | 30.08 | $30.10 | — |
| 2021-12-21 | 30.10 | $29.84 | — |
| 2021-12-20 | 30.14 | $29.39 | — |
| 2021-12-17 | 30.20 | $29.67 | — |
| 2021-12-16 | 30.25 | $30.16 | — |
| 2021-12-15 | 30.28 | $30.39 | — |
| 2021-12-14 | 30.30 | $30.09 | — |
| 2021-12-13 | 30.33 | $30.30 | — |
| 2021-12-10 | 30.35 | $30.52 | — |
| 2021-12-09 | 30.35 | $30.36 | — |
| 2021-12-08 | 30.36 | $30.54 | — |
| 2021-12-07 | 30.37 | $30.47 | — |
| 2021-12-06 | 30.39 | $30.00 | — |
| 2021-12-03 | 30.43 | $29.71 | — |
| 2021-12-02 | 30.47 | $29.91 | — |
| 2021-12-01 | 30.51 | $29.56 | — |
| 2021-11-30 | 30.55 | $29.83 | — |
| 2021-11-29 | 30.57 | $30.27 | — |
| 2021-11-26 | 30.57 | $30.02 | — |
| 2021-11-24 | 30.58 | $30.55 | — |
| 2021-11-23 | 30.56 | $30.49 | — |
| 2021-11-22 | 30.54 | $30.50 | — |
| 2021-11-19 | 30.51 | $30.65 | — |
| 2021-11-18 | 30.48 | $30.73 | — |
| 2021-11-17 | 30.44 | $30.69 | — |
| 2021-11-16 | 30.41 | $30.76 | — |
| 2021-11-15 | 30.36 | $30.71 | — |
| 2021-11-12 | 30.31 | $30.73 | — |
| 2021-11-11 | 30.26 | $30.54 | — |
| 2021-11-10 | 30.21 | $30.49 | — |
| 2021-11-09 | 30.15 | $30.77 | — |
| 2021-11-08 | 30.06 | $30.81 | — |
| 2021-11-05 | 29.98 | $30.82 | — |
| 2021-11-04 | 29.90 | $30.66 | — |
| 2021-11-03 | 29.95 | $30.55 | — |
| 2021-11-02 | 30.00 | $30.38 | — |
| 2021-11-01 | 30.05 | $30.35 | — |
| 2021-10-29 | 30.09 | $30.25 | — |
| 2021-10-28 | 30.16 | $30.21 | — |
| 2021-10-27 | 30.21 | $30.01 | — |
| 2021-10-26 | 30.28 | $30.09 | — |
| 2021-10-25 | 30.35 | $30.08 | — |
| 2021-10-22 | 30.44 | $29.97 | — |
| 2021-10-21 | 30.54 | $29.99 | — |
| 2021-10-20 | 30.64 | $29.94 | — |
| 2021-10-19 | 30.73 | $29.88 | — |
| 2021-10-18 | 30.81 | $29.75 | — |
| 2021-10-15 | 30.90 | $29.68 | — |
| 2021-10-14 | 31.01 | $29.53 | — |
| 2021-10-13 | 31.14 | $29.19 | — |
| 2021-10-12 | 31.29 | $29.10 | — |
| 2021-10-11 | 31.43 | $29.09 | — |
| 2021-10-08 | 31.58 | $29.23 | — |
| 2021-10-07 | 31.71 | $31.72 | — |
| 2021-10-06 | 31.73 | $31.52 | — |
| 2021-10-05 | 31.77 | $31.42 | — |
| 2021-10-04 | 31.81 | $31.21 | — |
| 2021-10-01 | 31.87 | $31.54 | — |
| 2021-09-30 | 31.91 | $31.23 | — |
| 2021-09-29 | 31.96 | $31.44 | — |
| 2021-09-28 | 32.00 | $31.44 | — |
| 2021-09-27 | 32.04 | $31.96 | — |
| 2021-09-24 | 32.06 | $31.99 | — |
| 2021-09-23 | 32.05 | $31.98 | — |
| 2021-09-22 | 32.06 | $31.74 | — |
| 2021-09-21 | 32.08 | $31.49 | — |
| 2021-09-20 | 32.10 | $31.47 | — |
| 2021-09-17 | 32.11 | $31.90 | — |
| 2021-09-16 | 32.09 | $32.10 | — |
| 2021-09-15 | 32.07 | $32.13 | — |
| 2021-09-14 | 32.05 | $31.94 | — |
| 2021-09-13 | 32.05 | $32.05 | — |
| 2021-09-10 | 32.04 | $31.95 | — |
| 2021-09-09 | 32.04 | $32.13 | — |
| 2021-09-08 | 32.02 | $32.19 | — |
| 2021-09-07 | 32.00 | $32.28 | — |
| 2021-09-03 | 31.98 | $32.35 | — |
| 2021-09-02 | 31.95 | $32.37 | — |
| 2021-09-01 | 31.92 | $32.29 | — |
| 2021-08-31 | 31.89 | $32.23 | — |
| 2021-08-30 | 31.86 | $32.30 | — |
| 2021-08-27 | 31.83 | $32.23 | — |
| 2021-08-26 | 31.80 | $31.96 | — |
| 2021-08-25 | 31.79 | $32.10 | — |
| 2021-08-24 | 31.77 | $32.04 | — |
| 2021-08-23 | 31.75 | $31.97 | — |
| 2021-08-20 | 31.74 | $31.72 | — |
| 2021-08-19 | 31.74 | $31.52 | — |
| 2021-08-18 | 31.74 | $31.55 | — |
| 2021-08-17 | 31.74 | $31.73 | — |
| 2021-08-16 | 31.71 | $31.95 | — |
| 2021-08-13 | 31.66 | $31.95 | — |
| 2021-08-12 | 31.62 | $31.90 | — |
| 2021-08-11 | 31.60 | $31.85 | — |
| 2021-08-10 | 31.58 | $31.76 | — |
| 2021-08-09 | 31.57 | $31.76 | — |
| 2021-08-06 | 31.56 | $31.80 | — |
| 2021-08-05 | 31.55 | $31.79 | — |
| 2021-08-04 | 31.53 | $31.62 | — |
| 2021-08-03 | 31.53 | $31.76 | — |
| 2021-08-02 | 31.52 | $31.61 | — |
| 2021-07-30 | 31.51 | $31.65 | — |
| 2021-07-29 | 31.50 | $31.79 | — |
| 2021-07-28 | 31.48 | $31.69 | — |
| 2021-07-27 | 31.47 | $31.64 | — |
| 2021-07-26 | 31.45 | $31.76 | — |
| 2021-07-23 | 31.43 | $31.72 | — |
| 2021-07-22 | 31.41 | $31.50 | — |
| 2021-07-21 | 31.39 | $31.48 | — |
| 2021-07-20 | 31.37 | $31.25 | — |
| 2021-07-19 | 31.36 | $30.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.13
2026-07-17
Close Price
$34.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.83
Average
28.65
Maximum
35.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.13 | $34.95 | — |
| 2026-07-16 | 35.15 | $35.19 | — |
| 2026-07-15 | 35.14 | $35.35 | — |
| 2026-07-14 | 35.12 | $35.22 | — |
| 2026-07-13 | 35.11 | $35.05 | — |
| 2026-07-10 | 35.12 | $35.29 | — |
| 2026-07-09 | 35.10 | $35.35 | — |
| 2026-07-08 | 35.07 | $35.15 | — |
| 2026-07-07 | 35.06 | $35.22 | — |
| 2026-07-06 | 35.05 | $35.40 | — |
| 2026-07-02 | 35.01 | $35.23 | — |
| 2026-07-01 | 34.99 | $35.24 | — |
| 2026-06-30 | 34.96 | $35.36 | — |
| 2026-06-29 | 34.92 | $35.19 | — |
| 2026-06-26 | 34.89 | $34.85 | — |
| 2026-06-25 | 34.89 | $34.86 | — |
| 2026-06-24 | 34.90 | $34.83 | — |
| 2026-06-23 | 34.91 | $34.78 | — |
| 2026-06-22 | 34.92 | $35.15 | — |
| 2026-06-18 | 34.89 | $35.28 | — |
| 2026-06-17 | 34.85 | $34.95 | — |
| 2026-06-16 | 34.84 | $35.24 | — |
| 2026-06-15 | 34.80 | $35.33 | — |
| 2026-06-12 | 34.75 | $34.90 | — |
| 2026-06-11 | 34.73 | $34.80 | — |
| 2026-06-10 | 34.72 | $34.28 | — |
| 2026-06-09 | 34.77 | $34.69 | — |
| 2026-06-08 | 34.78 | $34.68 | — |
| 2026-06-05 | 34.79 | $34.56 | — |
| 2026-06-04 | 34.81 | $35.30 | — |
| 2026-06-03 | 34.76 | $35.16 | — |
| 2026-06-02 | 34.72 | $35.31 | — |
| 2026-06-01 | 34.66 | $35.23 | — |
| 2026-05-29 | 34.60 | $35.17 | — |
| 2026-05-28 | 34.54 | $35.22 | — |
| 2026-05-27 | 34.46 | $35.10 | — |
| 2026-05-26 | 34.40 | $35.06 | — |
| 2026-05-22 | 34.33 | $34.79 | — |
| 2026-05-21 | 34.28 | $34.73 | — |
| 2026-05-20 | 34.23 | $34.64 | — |
| 2026-05-19 | 34.19 | $34.31 | — |
| 2026-05-18 | 34.17 | $34.49 | — |
| 2026-05-15 | 34.14 | $34.57 | — |
| 2026-05-14 | 34.10 | $35.01 | — |
| 2026-05-13 | 34.00 | $34.84 | — |
| 2026-05-12 | 33.91 | $34.64 | — |
| 2026-05-11 | 33.83 | $34.73 | — |
| 2026-05-08 | 33.74 | $34.68 | — |
| 2026-05-07 | 33.64 | $34.43 | — |
| 2026-05-06 | 33.56 | $34.57 | — |
| 2026-05-05 | 33.45 | $34.16 | — |
| 2026-05-04 | 33.38 | $33.94 | — |
| 2026-05-01 | 33.32 | $34.01 | — |
| 2026-04-30 | 33.25 | $33.95 | — |
| 2026-04-29 | 33.17 | $33.70 | — |
| 2026-04-28 | 33.12 | $33.73 | — |
| 2026-04-27 | 33.05 | $33.86 | — |
| 2026-04-24 | 32.97 | $33.83 | — |
| 2026-04-23 | 32.88 | $33.61 | — |
| 2026-04-22 | 32.80 | $33.69 | — |
| 2026-04-21 | 32.70 | $33.44 | — |
| 2026-04-20 | 32.63 | $33.62 | — |
| 2026-04-17 | 32.52 | $33.68 | — |
| 2026-04-16 | 32.40 | $33.34 | — |
| 2026-04-15 | 32.30 | $33.34 | — |
| 2026-04-14 | 32.19 | $33.21 | — |
| 2026-04-13 | 32.09 | $32.90 | — |
| 2026-04-10 | 32.00 | $32.67 | — |
| 2026-04-09 | 31.93 | $32.65 | — |
| 2026-04-08 | 31.85 | $32.48 | — |
| 2026-04-07 | 31.79 | $31.85 | — |
| 2026-04-06 | 31.78 | $31.79 | — |
| 2026-04-02 | 31.78 | $31.69 | — |
| 2026-04-01 | 31.79 | $31.65 | — |
| 2026-03-31 | 31.80 | $31.57 | — |
| 2026-03-30 | 31.83 | $30.94 | — |
| 2026-03-27 | 31.92 | $30.99 | — |
| 2026-03-26 | 32.02 | $31.30 | — |
| 2026-03-25 | 32.10 | $31.81 | — |
| 2026-03-24 | 32.13 | $31.64 | — |
| 2026-03-23 | 32.18 | $31.72 | — |
| 2026-03-20 | 32.23 | $31.43 | — |
| 2026-03-19 | 32.31 | $31.87 | — |
| 2026-03-18 | 32.36 | $31.90 | — |
| 2026-03-17 | 32.41 | $32.19 | — |
| 2026-03-16 | 32.43 | $32.10 | — |
| 2026-03-13 | 32.46 | $31.81 | — |
| 2026-03-12 | 32.53 | $31.94 | — |
| 2026-03-11 | 32.59 | $32.33 | — |
| 2026-03-10 | 32.62 | $32.39 | — |
| 2026-03-09 | 32.64 | $32.41 | — |
| 2026-03-06 | 32.67 | $32.15 | — |
| 2026-03-05 | 32.72 | $32.50 | — |
| 2026-03-04 | 32.75 | $32.69 | — |
| 2026-03-03 | 32.75 | $32.54 | — |
| 2026-03-02 | 32.78 | $32.84 | — |
| 2026-02-27 | 32.77 | $32.85 | — |
| 2026-02-26 | 32.76 | $32.91 | — |
| 2026-02-25 | 32.75 | $33.08 | — |
| 2026-02-24 | 32.71 | $32.91 | — |
| 2026-02-23 | 32.69 | $32.73 | — |
| 2026-02-20 | 32.69 | $32.90 | — |
| 2026-02-19 | 32.66 | $32.71 | — |
| 2026-02-18 | 32.66 | $32.75 | — |
| 2026-02-17 | 32.65 | $32.65 | — |
| 2026-02-13 | 32.65 | $32.60 | — |
| 2026-02-12 | 32.65 | $32.59 | — |
| 2026-02-11 | 32.66 | $32.84 | — |
| 2026-02-10 | 32.64 | $32.84 | — |
| 2026-02-09 | 32.62 | $32.90 | — |
| 2026-02-06 | 32.59 | $32.77 | — |
| 2026-02-05 | 32.57 | $32.35 | — |
| 2026-02-04 | 32.59 | $32.55 | — |
| 2026-02-03 | 32.60 | $32.69 | — |
| 2026-02-02 | 32.59 | $32.82 | — |
| 2026-01-30 | 32.57 | $32.71 | — |
| 2026-01-29 | 32.55 | $32.83 | — |
| 2026-01-28 | 32.52 | $32.84 | — |
| 2026-01-27 | 32.49 | $32.82 | — |
| 2026-01-26 | 32.45 | $32.68 | — |
| 2026-01-23 | 32.43 | $32.57 | — |
| 2026-01-22 | 32.41 | $32.53 | — |
| 2026-01-21 | 32.40 | $32.38 | — |
| 2026-01-20 | 32.40 | $32.10 | — |
| 2026-01-16 | 32.44 | $32.55 | — |
| 2026-01-15 | 32.42 | $32.55 | — |
| 2026-01-14 | 32.41 | $32.49 | — |
| 2026-01-13 | 32.40 | $32.60 | — |
| 2026-01-12 | 32.38 | $32.61 | — |
| 2026-01-09 | 32.36 | $32.57 | — |
| 2026-01-08 | 32.33 | $32.41 | — |
| 2026-01-07 | 32.33 | $32.45 | — |
| 2026-01-06 | 32.31 | $32.50 | — |
| 2026-01-05 | 32.29 | $32.37 | — |
| 2026-01-02 | 32.29 | $32.25 | — |
| 2025-12-31 | 32.29 | $32.13 | — |
| 2025-12-30 | 32.31 | $32.30 | — |
| 2025-12-29 | 32.31 | $32.34 | — |
| 2025-12-26 | 32.30 | $32.37 | — |
| 2025-12-24 | 32.30 | $32.36 | — |
| 2025-12-23 | 32.29 | $32.27 | — |
| 2025-12-22 | 32.29 | $32.15 | — |
| 2025-12-19 | 32.31 | $32.00 | — |
| 2025-12-18 | 32.34 | $32.28 | — |
| 2025-12-17 | 32.35 | $32.04 | — |
| 2025-12-16 | 32.38 | $32.30 | — |
| 2025-12-15 | 32.39 | $32.33 | — |
| 2025-12-12 | 32.39 | $32.36 | — |
| 2025-12-11 | 32.39 | $32.67 | — |
| 2025-12-10 | 32.37 | $32.65 | — |
| 2025-12-09 | 32.34 | $32.46 | — |
| 2025-12-08 | 32.32 | $32.48 | — |
| 2025-12-05 | 32.31 | $32.53 | — |
| 2025-12-04 | 32.28 | $32.52 | — |
| 2025-12-03 | 32.26 | $32.54 | — |
| 2025-12-02 | 32.23 | $32.48 | — |
| 2025-12-01 | 32.20 | $32.43 | — |
| 2025-11-28 | 32.18 | $32.58 | — |
| 2025-11-26 | 32.13 | $32.49 | — |
| 2025-11-25 | 32.10 | $32.34 | — |
| 2025-11-24 | 32.07 | $32.15 | — |
| 2025-11-21 | 32.06 | $31.77 | — |
| 2025-11-20 | 32.09 | $31.56 | — |
| 2025-11-19 | 32.15 | $31.86 | — |
| 2025-11-18 | 32.18 | $31.75 | — |
| 2025-11-17 | 32.23 | $31.93 | — |
| 2025-11-14 | 32.26 | $32.09 | — |
| 2025-11-13 | 32.27 | $32.09 | — |
| 2025-11-12 | 32.29 | $32.48 | — |
| 2025-11-11 | 32.27 | $32.49 | — |
| 2025-11-10 | 32.25 | $32.44 | — |
| 2025-11-07 | 32.23 | $32.08 | — |
| 2025-11-06 | 32.25 | $32.07 | — |
| 2025-11-05 | 32.27 | $32.19 | — |
| 2025-11-04 | 32.27 | $32.18 | — |
| 2025-11-03 | 32.28 | $32.44 | — |
| 2025-10-31 | 32.27 | $32.37 | — |
| 2025-10-30 | 32.26 | $32.33 | — |
| 2025-10-29 | 32.25 | $32.56 | — |
| 2025-10-28 | 32.22 | $32.55 | — |
| 2025-10-27 | 32.18 | $32.49 | — |
| 2025-10-24 | 32.15 | $32.19 | — |
| 2025-10-23 | 32.14 | $32.00 | — |
| 2025-10-22 | 32.16 | $31.87 | — |
| 2025-10-21 | 32.19 | $31.98 | — |
| 2025-10-20 | 32.21 | $32.00 | — |
| 2025-10-17 | 32.23 | $31.76 | — |
| 2025-10-16 | 32.28 | $31.69 | — |
| 2025-10-15 | 32.34 | $31.76 | — |
| 2025-10-14 | 32.41 | $31.67 | — |
| 2025-10-13 | 32.48 | $31.69 | — |
| 2025-10-10 | 32.57 | $31.34 | — |
| 2025-10-09 | 32.70 | $32.97 | — |
| 2025-10-08 | 32.67 | $33.04 | — |
| 2025-10-07 | 32.63 | $32.89 | — |
| 2025-10-06 | 32.60 | $32.95 | — |
| 2025-10-03 | 32.56 | $32.89 | — |
| 2025-10-02 | 32.53 | $32.90 | — |
| 2025-10-01 | 32.49 | $32.86 | — |
| 2025-09-30 | 32.45 | $32.76 | — |
| 2025-09-29 | 32.42 | $32.68 | — |
| 2025-09-26 | 32.39 | $32.59 | — |
| 2025-09-25 | 32.37 | $32.48 | — |
| 2025-09-24 | 32.36 | $32.59 | — |
| 2025-09-23 | 32.33 | $32.69 | — |
| 2025-09-22 | 32.29 | $32.80 | — |
| 2025-09-19 | 32.24 | $32.72 | — |
| 2025-09-18 | 32.19 | $32.62 | — |
| 2025-09-17 | 32.15 | $32.51 | — |
| 2025-09-16 | 32.11 | $32.59 | — |
| 2025-09-15 | 32.06 | $32.62 | — |
| 2025-09-12 | 32.00 | $32.48 | — |
| 2025-09-11 | 31.95 | $32.49 | — |
| 2025-09-10 | 31.89 | $32.31 | — |
| 2025-09-09 | 31.85 | $32.24 | — |
| 2025-09-08 | 31.80 | $32.19 | — |
| 2025-09-05 | 31.76 | $32.09 | — |
| 2025-09-04 | 31.73 | $32.10 | — |
| 2025-09-03 | 31.69 | $31.86 | — |
| 2025-09-02 | 31.67 | $31.67 | — |
| 2025-08-29 | 31.67 | $31.84 | — |
| 2025-08-28 | 31.65 | $32.01 | — |
| 2025-08-27 | 31.62 | $31.92 | — |
| 2025-08-26 | 31.58 | $31.87 | — |
| 2025-08-25 | 31.55 | $31.76 | — |
| 2025-08-22 | 31.53 | $31.84 | — |
| 2025-08-21 | 31.50 | $31.47 | — |
| 2025-08-20 | 31.50 | $31.57 | — |
| 2025-08-19 | 31.50 | $31.62 | — |
| 2025-08-18 | 31.48 | $31.76 | — |
| 2025-08-15 | 31.46 | $31.77 | — |
| 2025-08-14 | 31.42 | $31.86 | — |
| 2025-08-13 | 31.38 | $31.88 | — |
| 2025-08-12 | 31.32 | $31.81 | — |
| 2025-08-11 | 31.27 | $31.58 | — |
| 2025-08-08 | 31.24 | $31.61 | — |
| 2025-08-07 | 31.20 | $31.44 | — |
| 2025-08-06 | 31.17 | $31.43 | — |
| 2025-08-05 | 31.15 | $31.28 | — |
| 2025-08-04 | 31.13 | $31.40 | — |
| 2025-08-01 | 31.11 | $31.08 | — |
| 2025-07-31 | 31.11 | $31.35 | — |
| 2025-07-30 | 31.08 | $31.34 | — |
| 2025-07-29 | 31.06 | $31.38 | — |
| 2025-07-28 | 31.02 | $31.37 | — |
| 2025-07-25 | 30.99 | $31.39 | — |
| 2025-07-24 | 30.94 | $31.29 | — |
| 2025-07-23 | 30.91 | $31.28 | — |
| 2025-07-22 | 30.87 | $31.14 | — |
| 2025-07-21 | 30.84 | $31.14 | — |
| 2025-07-18 | 30.81 | $31.08 | — |
| 2025-07-17 | 30.78 | $31.06 | — |
| 2025-07-16 | 30.75 | $30.95 | — |
| 2025-07-15 | 30.73 | $30.85 | — |
| 2025-07-14 | 30.71 | $30.96 | — |
| 2025-07-11 | 30.69 | $30.93 | — |
| 2025-07-10 | 30.66 | $31.18 | — |
| 2025-07-09 | 30.61 | $31.12 | — |
| 2025-07-08 | 30.56 | $30.94 | — |
| 2025-07-07 | 30.51 | $30.98 | — |
| 2025-07-03 | 30.47 | $31.15 | — |
| 2025-07-02 | 30.39 | $31.01 | — |
| 2025-07-01 | 30.33 | $30.92 | — |
| 2025-06-30 | 30.27 | $30.98 | — |
| 2025-06-27 | 30.19 | $30.87 | — |
| 2025-06-26 | 30.12 | $30.77 | — |
| 2025-06-25 | 30.05 | $30.57 | — |
| 2025-06-24 | 30.00 | $30.54 | — |
| 2025-06-23 | 29.94 | $30.32 | — |
| 2025-06-20 | 29.90 | $30.13 | — |
| 2025-06-18 | 29.88 | $30.09 | — |
| 2025-06-17 | 29.85 | $30.09 | — |
| 2025-06-16 | 29.83 | $30.20 | — |
| 2025-06-13 | 29.79 | $30.02 | — |
| 2025-06-12 | 29.77 | $30.26 | — |
| 2025-06-11 | 29.71 | $30.15 | — |
| 2025-06-10 | 29.67 | $30.17 | — |
| 2025-06-09 | 29.61 | $30.09 | — |
| 2025-06-06 | 29.56 | $30.06 | — |
| 2025-06-05 | 29.51 | $29.91 | — |
| 2025-06-04 | 29.47 | $29.99 | — |
| 2025-06-03 | 29.42 | $29.90 | — |
| 2025-06-02 | 29.36 | $29.80 | — |
| 2025-05-30 | 29.32 | $29.74 | — |
| 2025-05-29 | 29.27 | $29.72 | — |
| 2025-05-28 | 29.23 | $29.61 | — |
| 2025-05-27 | 29.19 | $29.73 | — |
| 2025-05-23 | 29.13 | $29.29 | — |
| 2025-05-22 | 29.11 | $29.40 | — |
| 2025-05-21 | 29.08 | $29.38 | — |
| 2025-05-20 | 29.05 | $29.74 | — |
| 2025-05-19 | 28.98 | $29.82 | — |
| 2025-05-16 | 28.89 | $29.80 | — |
| 2025-05-15 | 28.80 | $29.65 | — |
| 2025-05-14 | 28.71 | $29.55 | — |
| 2025-05-13 | 28.62 | $29.54 | — |
| 2025-05-12 | 28.52 | $29.39 | — |
| 2025-05-09 | 28.43 | $28.82 | — |
| 2025-05-08 | 28.39 | $28.80 | — |
| 2025-05-07 | 28.34 | $28.68 | — |
| 2025-05-06 | 28.31 | $28.68 | — |
| 2025-05-05 | 28.27 | $28.78 | — |
| 2025-05-02 | 28.21 | $28.89 | — |
| 2025-05-01 | 28.14 | $28.70 | — |
| 2025-04-30 | 28.09 | $28.55 | — |
| 2025-04-29 | 28.04 | $28.53 | — |
| 2025-04-28 | 27.98 | $28.40 | — |
| 2025-04-25 | 27.94 | $28.36 | — |
| 2025-04-24 | 27.90 | $28.17 | — |
| 2025-04-23 | 27.87 | $27.79 | — |
| 2025-04-22 | 27.88 | $27.46 | — |
| 2025-04-21 | 27.92 | $27.03 | — |
| 2025-04-17 | 28.01 | $27.46 | — |
| 2025-04-16 | 28.07 | $27.49 | — |
| 2025-04-15 | 28.13 | $27.82 | — |
| 2025-04-14 | 28.17 | $27.82 | — |
| 2025-04-11 | 28.20 | $27.63 | — |
| 2025-04-10 | 28.26 | $27.34 | — |
| 2025-04-09 | 28.36 | $28.01 | — |
| 2025-04-08 | 28.40 | $26.51 | — |
| 2025-04-07 | 28.59 | $26.83 | — |
| 2025-04-04 | 28.78 | $26.98 | — |
| 2025-04-03 | 28.97 | $28.13 | — |
| 2025-04-02 | 29.06 | $28.99 | — |
| 2025-04-01 | 29.06 | $28.88 | — |
| 2025-03-31 | 29.08 | $28.75 | — |
| 2025-03-28 | 29.12 | $28.65 | — |
| 2025-03-27 | 29.17 | $28.96 | — |
| 2025-03-26 | 29.19 | $29.03 | — |
| 2025-03-25 | 29.21 | $29.30 | — |
| 2025-03-24 | 29.20 | $29.26 | — |
| 2025-03-21 | 29.19 | $28.98 | — |
| 2025-03-20 | 29.21 | $28.98 | — |
| 2025-03-19 | 29.24 | $29.00 | — |
| 2025-03-18 | 29.26 | $28.77 | — |
| 2025-03-17 | 29.31 | $28.97 | — |
| 2025-03-14 | 29.35 | $28.83 | — |
| 2025-03-13 | 29.40 | $28.47 | — |
| 2025-03-12 | 29.50 | $28.70 | — |
| 2025-03-11 | 29.59 | $28.59 | — |
| 2025-03-10 | 29.69 | $28.69 | — |
| 2025-03-07 | 29.80 | $29.21 | — |
| 2025-03-06 | 29.86 | $29.17 | — |
| 2025-03-05 | 29.93 | $29.58 | — |
| 2025-03-04 | 29.97 | $29.38 | — |
| 2025-03-03 | 30.03 | $29.63 | — |
| 2025-02-28 | 30.07 | $29.97 | — |
| 2025-02-27 | 30.08 | $29.60 | — |
| 2025-02-26 | 30.13 | $29.95 | — |
| 2025-02-25 | 30.15 | $29.89 | — |
| 2025-02-24 | 30.18 | $29.94 | — |
| 2025-02-21 | 30.21 | $30.06 | — |
| 2025-02-20 | 30.22 | $30.40 | — |
| 2025-02-19 | 30.20 | $30.47 | — |
| 2025-02-18 | 30.18 | $30.42 | — |
| 2025-02-14 | 30.15 | $30.40 | — |
| 2025-02-13 | 30.12 | $30.34 | — |
| 2025-02-12 | 30.10 | $30.07 | — |
| 2025-02-11 | 30.10 | $30.18 | — |
| 2025-02-10 | 30.10 | $30.22 | — |
| 2025-02-07 | 30.08 | $30.09 | — |
| 2025-02-06 | 30.08 | $30.32 | — |
| 2025-02-05 | 30.06 | $30.22 | — |
| 2025-02-04 | 30.04 | $30.10 | — |
| 2025-02-03 | 30.03 | $29.95 | — |
| 2025-01-31 | 30.04 | $30.12 | — |
| 2025-01-30 | 30.03 | $30.22 | — |
| 2025-01-29 | 30.01 | $30.08 | — |
| 2025-01-28 | 30.01 | $30.17 | — |
| 2025-01-27 | 29.99 | $29.95 | — |
| 2025-01-24 | 29.99 | $30.35 | — |
| 2025-01-23 | 29.96 | $30.39 | — |
| 2025-01-22 | 29.91 | $30.31 | — |
| 2025-01-21 | 29.87 | $30.18 | — |
| 2025-01-17 | 29.84 | $29.97 | — |
| 2025-01-16 | 29.82 | $29.77 | — |
| 2025-01-15 | 29.83 | $29.82 | — |
| 2025-01-14 | 29.83 | $29.35 | — |
| 2025-01-13 | 29.88 | $29.33 | — |
| 2025-01-10 | 29.94 | $29.36 | — |
| 2025-01-08 | 30.00 | $29.70 | — |
| 2025-01-07 | 30.03 | $29.67 | — |
| 2025-01-06 | 30.07 | $29.94 | — |
| 2025-01-03 | 30.08 | $29.78 | — |
| 2025-01-02 | 30.11 | $29.54 | — |
| 2024-12-31 | 30.17 | $29.56 | — |
| 2024-12-30 | 30.23 | $29.67 | — |
| 2024-12-27 | 30.29 | $29.83 | — |
| 2024-12-26 | 30.34 | $30.07 | — |
| 2024-12-24 | 30.37 | $30.07 | — |
| 2024-12-23 | 30.40 | $29.87 | — |
| 2024-12-20 | 30.46 | $29.75 | — |
| 2024-12-19 | 30.53 | $29.95 | — |
| 2024-12-18 | 30.59 | $30.01 | — |
| 2024-12-17 | 30.66 | $30.68 | — |
| 2024-12-16 | 30.65 | $30.75 | — |
| 2024-12-13 | 30.64 | $30.66 | — |
| 2024-12-12 | 30.64 | $30.76 | — |
| 2024-12-11 | 30.63 | $30.94 | — |
| 2024-12-10 | 30.60 | $30.77 | — |
| 2024-12-09 | 30.58 | $30.85 | — |
| 2024-12-06 | 30.55 | $31.01 | — |
| 2024-12-05 | 30.50 | $30.97 | — |
| 2024-12-04 | 30.45 | $31.01 | — |
| 2024-12-03 | 30.39 | $30.79 | — |
| 2024-12-02 | 30.35 | $30.78 | — |
| 2024-11-29 | 30.31 | $30.69 | — |
| 2024-11-27 | 30.27 | $30.54 | — |
| 2024-11-26 | 30.24 | $30.61 | — |
| 2024-11-25 | 30.20 | $30.50 | — |
| 2024-11-22 | 30.17 | $30.36 | — |
| 2024-11-21 | 30.15 | $30.29 | — |
| 2024-11-20 | 30.13 | $30.19 | — |
| 2024-11-19 | 30.12 | $30.20 | — |
| 2024-11-18 | 30.12 | $30.06 | — |
| 2024-11-15 | 30.12 | $29.96 | — |
| 2024-11-14 | 30.14 | $30.27 | — |
| 2024-11-13 | 30.12 | $30.39 | — |
| 2024-11-12 | 30.10 | $30.43 | — |
| 2024-11-11 | 30.06 | $30.52 | — |
| 2024-11-08 | 30.01 | $30.50 | — |
| 2024-11-07 | 29.96 | $30.41 | — |
| 2024-11-06 | 29.91 | $30.15 | — |
| 2024-11-05 | 29.89 | $29.76 | — |
| 2024-11-04 | 29.90 | $29.50 | — |
| 2024-11-01 | 29.95 | $29.48 | — |
| 2024-10-31 | 30.00 | $29.43 | — |
| 2024-10-30 | 30.06 | $29.82 | — |
| 2024-10-29 | 30.08 | $29.90 | — |
| 2024-10-28 | 30.10 | $29.84 | — |
| 2024-10-25 | 30.13 | $29.81 | — |
| 2024-10-24 | 30.16 | $29.82 | — |
| 2024-10-23 | 30.19 | $29.76 | — |
| 2024-10-22 | 30.24 | $29.97 | — |
| 2024-10-21 | 30.27 | $29.99 | — |
| 2024-10-18 | 30.30 | $30.08 | — |
| 2024-10-17 | 30.32 | $29.98 | — |
| 2024-10-16 | 30.36 | $30.02 | — |
| 2024-10-15 | 30.39 | $29.89 | — |
| 2024-10-14 | 30.45 | $30.02 | — |
| 2024-10-11 | 30.49 | $29.88 | — |
| 2024-10-10 | 30.55 | $30.72 | — |
| 2024-10-09 | 30.54 | $30.73 | — |
| 2024-10-08 | 30.52 | $30.66 | — |
| 2024-10-07 | 30.50 | $30.48 | — |
| 2024-10-04 | 30.50 | $30.69 | — |
| 2024-10-03 | 30.48 | $30.57 | — |
| 2024-10-02 | 30.48 | $30.63 | — |
| 2024-10-01 | 30.46 | $30.66 | — |
| 2024-09-30 | 30.44 | $30.80 | — |
| 2024-09-27 | 30.40 | $30.76 | — |
| 2024-09-26 | 30.36 | $30.78 | — |
| 2024-09-25 | 30.32 | $30.69 | — |
| 2024-09-24 | 30.28 | $30.75 | — |
| 2024-09-23 | 30.23 | $30.67 | — |
| 2024-09-20 | 30.18 | $30.62 | — |
| 2024-09-19 | 30.14 | $30.68 | — |
| 2024-09-18 | 30.08 | $30.33 | — |
| 2024-09-17 | 30.05 | $30.43 | — |
| 2024-09-16 | 30.02 | $30.43 | — |
| 2024-09-13 | 29.97 | $30.37 | — |
| 2024-09-12 | 29.93 | $30.25 | — |
| 2024-09-11 | 29.90 | $30.11 | — |
| 2024-09-10 | 29.87 | $29.87 | — |
| 2024-09-09 | 29.87 | $29.78 | — |
| 2024-09-06 | 29.88 | $29.55 | — |
| 2024-09-05 | 29.92 | $29.87 | — |
| 2024-09-04 | 29.92 | $29.88 | — |
| 2024-09-03 | 29.93 | $29.88 | — |
| 2024-08-30 | 29.93 | $30.28 | — |
| 2024-08-29 | 29.90 | $30.12 | — |
| 2024-08-28 | 29.87 | $30.15 | — |
| 2024-08-27 | 29.85 | $30.28 | — |
| 2024-08-26 | 29.80 | $30.26 | — |
| 2024-08-23 | 29.75 | $30.34 | — |
| 2024-08-22 | 29.69 | $30.07 | — |
| 2024-08-21 | 29.65 | $30.29 | — |
| 2024-08-20 | 29.58 | $30.18 | — |
| 2024-08-19 | 29.52 | $30.21 | — |
| 2024-08-16 | 29.45 | $30.00 | — |
| 2024-08-15 | 29.39 | $29.95 | — |
| 2024-08-14 | 29.33 | $29.66 | — |
| 2024-08-13 | 29.29 | $29.56 | — |
| 2024-08-12 | 29.26 | $29.19 | — |
| 2024-08-09 | 29.27 | $29.16 | — |
| 2024-08-08 | 29.28 | $29.03 | — |
| 2024-08-07 | 29.31 | $28.60 | — |
| 2024-08-06 | 29.39 | $28.75 | — |
| 2024-08-05 | 29.45 | $28.62 | — |
| 2024-08-02 | 29.54 | $29.17 | — |
| 2024-08-01 | 29.58 | $29.45 | — |
| 2024-07-31 | 29.59 | $29.69 | — |
| 2024-07-30 | 29.58 | $29.32 | — |
| 2024-07-29 | 29.61 | $29.44 | — |
| 2024-07-26 | 29.63 | $29.41 | — |
| 2024-07-25 | 29.65 | $29.16 | — |
| 2024-07-24 | 29.70 | $29.24 | — |
| 2024-07-23 | 29.75 | $29.76 | — |
| 2024-07-22 | 29.75 | $29.75 | — |
| 2024-07-19 | 29.75 | $29.55 | — |
| 2024-07-18 | 29.77 | $29.67 | — |
| 2024-07-17 | 29.78 | $29.88 | — |
| 2024-07-16 | 29.77 | $30.20 | — |
| 2024-07-15 | 29.73 | $30.05 | — |
| 2024-07-12 | 29.69 | $30.06 | — |
| 2024-07-11 | 29.65 | $29.95 | — |
| 2024-07-10 | 29.62 | $30.07 | — |
| 2024-07-09 | 29.57 | $29.85 | — |
| 2024-07-08 | 29.55 | $29.87 | — |
| 2024-07-05 | 29.51 | $29.86 | — |
| 2024-07-03 | 29.47 | $29.84 | — |
| 2024-07-02 | 29.44 | $29.68 | — |
| 2024-07-01 | 29.41 | $29.53 | — |
| 2024-06-28 | 29.40 | $29.54 | — |
| 2024-06-27 | 29.38 | $29.68 | — |
| 2024-06-26 | 29.35 | $29.63 | — |
| 2024-06-25 | 29.32 | $29.65 | — |
| 2024-06-24 | 29.29 | $29.55 | — |
| 2024-06-21 | 29.26 | $29.60 | — |
| 2024-06-20 | 29.23 | $29.62 | — |
| 2024-06-18 | 29.18 | $29.69 | — |
| 2024-06-17 | 29.13 | $29.59 | — |
| 2024-06-14 | 29.08 | $29.51 | — |
| 2024-06-13 | 29.04 | $29.51 | — |
| 2024-06-12 | 28.99 | $29.47 | — |
| 2024-06-11 | 28.94 | $29.25 | — |
| 2024-06-10 | 28.90 | $29.19 | — |
| 2024-06-07 | 28.87 | $29.13 | — |
| 2024-06-06 | 28.85 | $29.26 | — |
| 2024-06-05 | 28.80 | $29.26 | — |
| 2024-06-04 | 28.75 | $28.99 | — |
| 2024-06-03 | 28.73 | $28.94 | — |
| 2024-05-31 | 28.71 | $28.84 | — |
| 2024-05-30 | 28.69 | $28.69 | — |
| 2024-05-29 | 28.69 | $28.79 | — |
| 2024-05-28 | 28.68 | $28.96 | — |
| 2024-05-24 | 28.65 | $28.97 | — |
| 2024-05-23 | 28.62 | $28.82 | — |
| 2024-05-22 | 28.60 | $28.95 | — |
| 2024-05-21 | 28.56 | $29.00 | — |
| 2024-05-20 | 28.52 | $28.93 | — |
| 2024-05-17 | 28.47 | $28.91 | — |
| 2024-05-16 | 28.43 | $28.90 | — |
| 2024-05-15 | 28.38 | $28.99 | — |
| 2024-05-14 | 28.31 | $28.69 | — |
| 2024-05-13 | 28.27 | $28.58 | — |
| 2024-05-10 | 28.24 | $28.59 | — |
| 2024-05-09 | 28.20 | $28.60 | — |
| 2024-05-08 | 28.16 | $28.50 | — |
| 2024-05-07 | 28.12 | $28.54 | — |
| 2024-05-06 | 28.08 | $28.49 | — |
| 2024-05-03 | 28.04 | $28.27 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $27.78 | — |
| 2024-04-30 | 28.04 | $27.81 | — |
| 2024-04-29 | 28.06 | $28.11 | — |
| 2024-04-26 | 28.06 | $28.04 | — |
| 2024-04-25 | 28.06 | $27.80 | — |
| 2024-04-24 | 28.09 | $27.91 | — |
| 2024-04-23 | 28.11 | $27.94 | — |
| 2024-04-22 | 28.12 | $27.67 | — |
| 2024-04-19 | 28.17 | $27.51 | — |
| 2024-04-18 | 28.24 | $27.68 | — |
| 2024-04-17 | 28.30 | $27.77 | — |
| 2024-04-16 | 28.35 | $27.82 | — |
| 2024-04-15 | 28.41 | $27.87 | — |
| 2024-04-12 | 28.47 | $28.17 | — |
| 2024-04-11 | 28.50 | $28.41 | — |
| 2024-04-10 | 28.51 | $28.30 | — |
| 2024-04-09 | 28.53 | $28.55 | — |
| 2024-04-08 | 28.53 | $28.50 | — |
| 2024-04-05 | 28.53 | $28.51 | — |
| 2024-04-04 | 28.53 | $28.46 | — |
| 2024-04-03 | 28.54 | $28.64 | — |
| 2024-04-02 | 28.53 | $28.59 | — |
| 2024-04-01 | 28.52 | $28.74 | — |
| 2024-03-28 | 28.50 | $28.85 | — |
| 2024-03-27 | 28.47 | $28.86 | — |
| 2024-03-26 | 28.42 | $28.69 | — |
| 2024-03-25 | 28.40 | $28.72 | — |
| 2024-03-22 | 28.36 | $28.77 | — |
| 2024-03-21 | 28.32 | $28.75 | — |
| 2024-03-20 | 28.27 | $28.68 | — |
| 2024-03-19 | 28.23 | $28.48 | — |
| 2024-03-18 | 28.20 | $28.35 | — |
| 2024-03-15 | 28.19 | $28.24 | — |
| 2024-03-14 | 28.18 | $28.38 | — |
| 2024-03-13 | 28.16 | $28.50 | — |
| 2024-03-12 | 28.13 | $28.54 | — |
| 2024-03-11 | 28.08 | $28.34 | — |
| 2024-03-08 | 28.06 | $28.42 | — |
| 2024-03-07 | 28.02 | $28.52 | — |
| 2024-03-06 | 27.97 | $28.29 | — |
| 2024-03-05 | 27.93 | $28.18 | — |
| 2024-03-04 | 27.91 | $28.32 | — |
| 2024-03-01 | 27.86 | $28.36 | — |
| 2024-02-29 | 27.81 | $28.17 | — |
| 2024-02-28 | 27.77 | $28.06 | — |
| 2024-02-27 | 27.74 | $28.06 | — |
| 2024-02-26 | 27.71 | $28.06 | — |
| 2024-02-23 | 27.67 | $28.13 | — |
| 2024-02-22 | 27.62 | $28.07 | — |
| 2024-02-21 | 27.58 | $27.66 | — |
| 2024-02-20 | 27.57 | $27.68 | — |
| 2024-02-16 | 27.56 | $27.79 | — |
| 2024-02-15 | 27.53 | $27.91 | — |
| 2024-02-14 | 27.49 | $27.78 | — |
| 2024-02-13 | 27.46 | $27.54 | — |
| 2024-02-12 | 27.45 | $27.88 | — |
| 2024-02-09 | 27.41 | $27.89 | — |
| 2024-02-08 | 27.36 | $27.77 | — |
| 2024-02-07 | 27.31 | $27.78 | — |
| 2024-02-06 | 27.26 | $27.66 | — |
| 2024-02-05 | 27.22 | $27.58 | — |
| 2024-02-02 | 27.18 | $27.71 | — |
| 2024-02-01 | 27.13 | $27.57 | — |
| 2024-01-31 | 27.08 | $27.28 | — |
| 2024-01-30 | 27.06 | $27.49 | — |
| 2024-01-29 | 27.02 | $27.49 | — |
| 2024-01-26 | 26.97 | $27.28 | — |
| 2024-01-25 | 26.94 | $27.28 | — |
| 2024-01-24 | 26.90 | $27.16 | — |
| 2024-01-23 | 26.87 | $27.16 | — |
| 2024-01-22 | 26.84 | $27.13 | — |
| 2024-01-19 | 26.81 | $27.08 | — |
| 2024-01-18 | 26.78 | $26.88 | — |
| 2024-01-17 | 26.77 | $26.76 | — |
| 2024-01-16 | 26.77 | $26.89 | — |
| 2024-01-12 | 26.76 | $27.01 | — |
| 2024-01-11 | 26.73 | $26.98 | — |
| 2024-01-10 | 26.71 | $26.93 | — |
| 2024-01-09 | 26.69 | $26.83 | — |
| 2024-01-08 | 26.67 | $26.84 | — |
| 2024-01-05 | 26.65 | $26.56 | — |
| 2024-01-04 | 26.66 | $26.55 | — |
| 2024-01-03 | 26.67 | $26.64 | — |
| 2024-01-02 | 26.68 | $26.77 | — |
| 2023-12-29 | 26.67 | $26.93 | — |
| 2023-12-28 | 26.64 | $26.99 | — |
| 2023-12-27 | 26.60 | $27.01 | — |
| 2023-12-26 | 26.56 | $26.90 | — |
| 2023-12-22 | 26.52 | $26.82 | — |
| 2023-12-21 | 26.49 | $26.81 | — |
| 2023-12-20 | 26.46 | $26.92 | — |
| 2023-12-19 | 26.41 | $27.13 | — |
| 2023-12-18 | 26.34 | $27.00 | — |
| 2023-12-15 | 26.27 | $26.94 | — |
| 2023-12-14 | 26.19 | $26.96 | — |
| 2023-12-13 | 26.11 | $26.83 | — |
| 2023-12-12 | 26.04 | $26.49 | — |
| 2023-12-11 | 25.99 | $26.38 | — |
| 2023-12-08 | 25.95 | $26.35 | — |
| 2023-12-07 | 25.91 | $26.31 | — |
| 2023-12-06 | 25.87 | $26.20 | — |
| 2023-12-05 | 25.83 | $26.25 | — |
| 2023-12-04 | 25.79 | $26.20 | — |
| 2023-12-01 | 25.74 | $26.33 | — |
| 2023-11-30 | 25.68 | $26.15 | — |
| 2023-11-29 | 25.63 | $26.11 | — |
| 2023-11-28 | 25.58 | $26.07 | — |
| 2023-11-27 | 25.53 | $26.02 | — |
| 2023-11-24 | 25.48 | $25.98 | — |
| 2023-11-22 | 25.42 | $26.01 | — |
| 2023-11-21 | 25.36 | $25.95 | — |
| 2023-11-20 | 25.30 | $25.98 | — |
| 2023-11-17 | 25.23 | $25.84 | — |
| 2023-11-16 | 25.17 | $25.79 | — |
| 2023-11-15 | 25.10 | $25.70 | — |
| 2023-11-14 | 25.04 | $25.77 | — |
| 2023-11-13 | 24.96 | $25.36 | — |
| 2023-11-10 | 24.92 | $25.34 | — |
| 2023-11-09 | 24.87 | $25.09 | — |
| 2023-11-08 | 24.85 | $25.28 | — |
| 2023-11-07 | 24.80 | $25.23 | — |
| 2023-11-06 | 24.76 | $25.13 | — |
| 2023-11-03 | 24.72 | $25.12 | — |
| 2023-11-02 | 24.68 | $24.92 | — |
| 2023-11-01 | 24.65 | $24.58 | — |
| 2023-10-31 | 24.66 | $24.32 | — |
| 2023-10-30 | 24.70 | $24.25 | — |
| 2023-10-27 | 24.74 | $24.08 | — |
| 2023-10-26 | 24.81 | $24.13 | — |
| 2023-10-25 | 24.89 | $24.25 | — |
| 2023-10-24 | 24.95 | $24.56 | — |
| 2023-10-23 | 25.00 | $24.41 | — |
| 2023-10-20 | 25.06 | $24.38 | — |
| 2023-10-19 | 25.13 | $24.55 | — |
| 2023-10-18 | 25.19 | $24.70 | — |
| 2023-10-17 | 25.24 | $24.96 | — |
| 2023-10-16 | 25.27 | $25.01 | — |
| 2023-10-13 | 25.30 | $24.88 | — |
| 2023-10-12 | 25.34 | $25.30 | — |
| 2023-10-11 | 25.35 | $25.50 | — |
| 2023-10-10 | 25.33 | $25.37 | — |
| 2023-10-09 | 25.32 | $25.27 | — |
| 2023-10-06 | 25.33 | $25.11 | — |
| 2023-10-05 | 25.35 | $24.93 | — |
| 2023-10-04 | 25.40 | $24.95 | — |
| 2023-10-03 | 25.45 | $24.77 | — |
| 2023-10-02 | 25.52 | $25.09 | — |
| 2023-09-29 | 25.56 | $25.16 | — |
| 2023-09-28 | 25.60 | $25.20 | — |
| 2023-09-27 | 25.65 | $25.08 | — |
| 2023-09-26 | 25.71 | $25.11 | — |
| 2023-09-25 | 25.77 | $25.36 | — |
| 2023-09-22 | 25.81 | $25.36 | — |
| 2023-09-21 | 25.86 | $25.35 | — |
| 2023-09-20 | 25.91 | $25.68 | — |
| 2023-09-19 | 25.94 | $25.83 | — |
| 2023-09-18 | 25.95 | $25.90 | — |
| 2023-09-15 | 25.95 | $25.89 | — |
| 2023-09-14 | 25.96 | $26.11 | — |
| 2023-09-13 | 25.94 | $26.00 | — |
| 2023-09-12 | 25.94 | $25.98 | — |
| 2023-09-11 | 25.93 | $26.06 | — |
| 2023-09-08 | 25.92 | $25.94 | — |
| 2023-09-07 | 25.92 | $25.91 | — |
| 2023-09-06 | 25.92 | $25.92 | — |
| 2023-09-05 | 25.92 | $26.03 | — |
| 2023-09-01 | 25.91 | $26.16 | — |
| 2023-08-31 | 25.88 | $26.16 | — |
| 2023-08-30 | 25.85 | $26.16 | — |
| 2023-08-29 | 25.82 | $26.09 | — |
| 2023-08-28 | 25.79 | $25.80 | — |
| 2023-08-25 | 25.79 | $25.66 | — |
| 2023-08-24 | 25.80 | $25.55 | — |
| 2023-08-23 | 25.83 | $25.80 | — |
| 2023-08-22 | 25.83 | $25.53 | — |
| 2023-08-21 | 25.86 | $25.56 | — |
| 2023-08-18 | 25.89 | $25.48 | — |
| 2023-08-17 | 25.94 | $25.46 | — |
| 2023-08-16 | 25.99 | $25.62 | — |
| 2023-08-15 | 26.02 | $25.76 | — |
| 2023-08-14 | 26.05 | $25.96 | — |
| 2023-08-11 | 26.06 | $25.87 | — |
| 2023-08-10 | 26.08 | $25.93 | — |
| 2023-08-09 | 26.10 | $25.98 | — |
| 2023-08-08 | 26.11 | $26.08 | — |
| 2023-08-07 | 26.11 | $26.12 | — |
| 2023-08-04 | 26.11 | $25.99 | — |
| 2023-08-03 | 26.13 | $25.96 | — |
| 2023-08-02 | 26.14 | $26.04 | — |
| 2023-08-01 | 26.15 | $26.32 | — |
| 2023-07-31 | 26.14 | $26.43 | — |
| 2023-07-28 | 26.10 | $26.38 | — |
| 2023-07-27 | 26.08 | $26.14 | — |
| 2023-07-26 | 26.07 | $26.32 | — |
| 2023-07-25 | 26.04 | $26.29 | — |
| 2023-07-24 | 26.02 | $26.24 | — |
| 2023-07-21 | 25.99 | $26.22 | — |
| 2023-07-20 | 25.97 | $26.23 | — |
| 2023-07-19 | 25.94 | $26.42 | — |
| 2023-07-18 | 25.89 | $26.37 | — |
| 2023-07-17 | 25.84 | $26.24 | — |
| 2023-07-14 | 25.80 | $26.16 | — |
| 2023-07-13 | 25.76 | $26.22 | — |
| 2023-07-12 | 25.71 | $25.99 | — |
| 2023-07-11 | 25.68 | $25.77 | — |
| 2023-07-10 | 25.67 | $25.65 | — |
| 2023-07-07 | 25.68 | $25.58 | — |
| 2023-07-06 | 25.69 | $25.73 | — |
| 2023-07-05 | 25.68 | $25.94 | — |
| 2023-07-03 | 25.66 | $26.00 | — |
| 2023-06-30 | 25.62 | $26.02 | — |
| 2023-06-29 | 25.58 | $25.78 | — |
| 2023-06-28 | 25.56 | $25.80 | — |
| 2023-06-27 | 25.53 | $25.77 | — |
| 2023-06-26 | 25.50 | $25.59 | — |
| 2023-06-23 | 25.50 | $25.66 | — |
| 2023-06-22 | 25.48 | $25.76 | — |
| 2023-06-21 | 25.45 | $25.73 | — |
| 2023-06-20 | 25.42 | $25.80 | — |
| 2023-06-16 | 25.38 | $25.85 | — |
| 2023-06-15 | 25.33 | $25.95 | — |
| 2023-06-14 | 25.26 | $25.69 | — |
| 2023-06-13 | 25.22 | $25.67 | — |
| 2023-06-12 | 25.17 | $25.60 | — |
| 2023-06-09 | 25.13 | $25.46 | — |
| 2023-06-08 | 25.09 | $25.45 | — |
| 2023-06-07 | 25.05 | $25.29 | — |
| 2023-06-06 | 25.03 | $25.44 | — |
| 2023-06-05 | 24.99 | $25.39 | — |
| 2023-06-02 | 24.94 | $25.42 | — |
| 2023-06-01 | 24.89 | $25.23 | — |
| 2023-05-31 | 24.86 | $25.01 | — |
| 2023-05-30 | 24.84 | $25.08 | — |
| 2023-05-26 | 24.82 | $25.03 | — |
| 2023-05-25 | 24.80 | $24.79 | — |
| 2023-05-24 | 24.80 | $24.68 | — |
| 2023-05-23 | 24.81 | $24.81 | — |
| 2023-05-22 | 24.81 | $24.99 | — |
| 2023-05-19 | 24.79 | $24.98 | — |
| 2023-05-18 | 24.77 | $25.03 | — |
| 2023-05-17 | 24.74 | $24.92 | — |
| 2023-05-16 | 24.72 | $24.73 | — |
| 2023-05-15 | 24.72 | $24.85 | — |
| 2023-05-12 | 24.71 | $24.79 | — |
| 2023-05-11 | 24.70 | $24.86 | — |
| 2023-05-10 | 24.68 | $24.85 | — |
| 2023-05-09 | 24.67 | $24.73 | — |
| 2023-05-08 | 24.66 | $24.80 | — |
| 2023-05-05 | 24.65 | $24.81 | — |
| 2023-05-04 | 24.63 | $24.56 | — |
| 2023-05-03 | 24.64 | $24.69 | — |
| 2023-05-02 | 24.63 | $24.73 | — |
| 2023-05-01 | 24.62 | $24.82 | — |
| 2023-04-28 | 24.60 | $24.92 | — |
| 2023-04-27 | 24.56 | $24.75 | — |
| 2023-04-26 | 24.55 | $24.46 | — |
| 2023-04-25 | 24.55 | $24.52 | — |
| 2023-04-24 | 24.56 | $24.72 | — |
| 2023-04-21 | 24.54 | $24.69 | — |
| 2023-04-20 | 24.52 | $24.68 | — |
| 2023-04-19 | 24.51 | $24.74 | — |
| 2023-04-18 | 24.48 | $24.74 | — |
| 2023-04-17 | 24.46 | $24.69 | — |
| 2023-04-14 | 24.43 | $24.70 | — |
| 2023-04-13 | 24.40 | $24.77 | — |
| 2023-04-12 | 24.37 | $24.58 | — |
| 2023-04-11 | 24.34 | $24.61 | — |
| 2023-04-10 | 24.32 | $24.60 | — |
| 2023-04-06 | 24.29 | $24.65 | — |
| 2023-04-05 | 24.25 | $24.57 | — |
| 2023-04-04 | 24.21 | $24.69 | — |
| 2023-04-03 | 24.16 | $24.75 | — |
| 2023-03-31 | 24.10 | $24.65 | — |
| 2023-03-30 | 24.04 | $24.39 | — |
| 2023-03-29 | 24.01 | $24.28 | — |
| 2023-03-28 | 23.98 | $24.06 | — |
| 2023-03-27 | 23.97 | $24.09 | — |
| 2023-03-24 | 23.96 | $24.14 | — |
| 2023-03-23 | 23.94 | $24.07 | — |
| 2023-03-22 | 23.92 | $23.99 | — |
| 2023-03-21 | 23.92 | $24.14 | — |
| 2023-03-20 | 23.89 | $23.94 | — |
| 2023-03-17 | 23.89 | $23.85 | — |
| 2023-03-16 | 23.89 | $23.94 | — |
| 2023-03-15 | 23.89 | $23.71 | — |
| 2023-03-14 | 23.91 | $23.76 | — |
| 2023-03-13 | 23.92 | $23.56 | — |
| 2023-03-10 | 23.96 | $23.55 | — |
| 2023-03-09 | 24.00 | $23.67 | — |
| 2023-03-08 | 24.04 | $23.92 | — |
| 2023-03-07 | 24.05 | $23.91 | — |
| 2023-03-06 | 24.06 | $24.14 | — |
| 2023-03-03 | 24.06 | $24.15 | — |
| 2023-03-02 | 24.05 | $23.83 | — |
| 2023-03-01 | 24.07 | $23.74 | — |
| 2023-02-28 | 24.10 | $23.84 | — |
| 2023-02-27 | 24.13 | $23.87 | — |
| 2023-02-24 | 24.16 | $23.79 | — |
| 2023-02-23 | 24.20 | $24.00 | — |
| 2023-02-22 | 24.22 | $23.88 | — |
| 2023-02-21 | 24.25 | $23.88 | — |
| 2023-02-17 | 24.29 | $24.25 | — |
| 2023-02-16 | 24.30 | $24.28 | — |
| 2023-02-15 | 24.30 | $24.55 | — |
| 2023-02-14 | 24.27 | $24.53 | — |
| 2023-02-13 | 24.25 | $24.53 | — |
| 2023-02-10 | 24.22 | $24.34 | — |
| 2023-02-09 | 24.20 | $24.37 | — |
| 2023-02-08 | 24.19 | $24.53 | — |
| 2023-02-07 | 24.15 | $24.67 | — |
| 2023-02-06 | 24.10 | $24.46 | — |
| 2023-02-03 | 24.06 | $24.61 | — |
| 2023-02-02 | 24.00 | $24.83 | — |
| 2023-02-01 | 23.91 | $24.59 | — |
| 2023-01-31 | 23.84 | $24.36 | — |
| 2023-01-30 | 23.79 | $24.10 | — |
| 2023-01-27 | 23.75 | $24.32 | — |
| 2023-01-26 | 23.69 | $24.25 | — |
| 2023-01-25 | 23.63 | $24.08 | — |
| 2023-01-24 | 23.59 | $24.07 | — |
| 2023-01-23 | 23.54 | $24.03 | — |
| 2023-01-20 | 23.48 | $23.86 | — |
| 2023-01-19 | 23.45 | $23.61 | — |
| 2023-01-18 | 23.43 | $23.72 | — |
| 2023-01-17 | 23.40 | $23.85 | — |
| 2023-01-13 | 23.35 | $23.88 | — |
| 2023-01-12 | 23.29 | $23.81 | — |
| 2023-01-11 | 23.24 | $23.66 | — |
| 2023-01-10 | 23.19 | $23.41 | — |
| 2023-01-09 | 23.17 | $23.32 | — |
| 2023-01-06 | 23.16 | $23.28 | — |
| 2023-01-05 | 23.14 | $22.88 | — |
| 2023-01-04 | 23.17 | $23.05 | — |
| 2023-01-03 | 23.18 | $22.90 | — |
| 2022-12-30 | 23.21 | $22.92 | — |
| 2022-12-29 | 23.25 | $22.99 | — |
| 2022-12-28 | 23.27 | $22.69 | — |
| 2022-12-27 | 23.33 | $22.88 | — |
| 2022-12-23 | 23.38 | $23.00 | — |
| 2022-12-22 | 23.42 | $22.95 | — |
| 2022-12-21 | 23.47 | $23.28 | — |
| 2022-12-20 | 23.49 | $23.06 | — |
| 2022-12-19 | 23.54 | $23.07 | — |
| 2022-12-16 | 23.59 | $23.27 | — |
| 2022-12-15 | 23.62 | $23.44 | — |
| 2022-12-14 | 23.64 | $23.83 | — |
| 2022-12-13 | 23.62 | $23.90 | — |
| 2022-12-12 | 23.59 | $23.72 | — |
| 2022-12-09 | 23.57 | $23.50 | — |
| 2022-12-08 | 23.58 | $23.67 | — |
| 2022-12-07 | 23.57 | $23.58 | — |
| 2022-12-06 | 23.57 | $23.54 | — |
| 2022-12-05 | 23.57 | $23.75 | — |
| 2022-12-02 | 23.55 | $24.12 | — |
| 2022-12-01 | 23.50 | $24.09 | — |
| 2022-11-30 | 23.43 | $24.04 | — |
| 2022-11-29 | 23.37 | $23.48 | — |
| 2022-11-28 | 23.36 | $23.53 | — |
| 2022-11-25 | 23.34 | $23.79 | — |
| 2022-11-23 | 23.29 | $23.79 | — |
| 2022-11-22 | 23.24 | $23.65 | — |
| 2022-11-21 | 23.20 | $23.39 | — |
| 2022-11-18 | 23.18 | $23.48 | — |
| 2022-11-17 | 23.14 | $23.44 | — |
| 2022-11-16 | 23.11 | $23.55 | — |
| 2022-11-15 | 23.07 | $23.64 | — |
| 2022-11-14 | 23.01 | $23.44 | — |
| 2022-11-11 | 22.96 | $23.61 | — |
| 2022-11-10 | 22.89 | $23.46 | — |
| 2022-11-09 | 22.83 | $22.44 | — |
| 2022-11-08 | 22.87 | $22.75 | — |
| 2022-11-07 | 22.89 | $22.63 | — |
| 2022-11-04 | 22.91 | $22.51 | — |
| 2022-11-03 | 22.96 | $22.31 | — |
| 2022-11-02 | 23.02 | $22.47 | — |
| 2022-11-01 | 23.08 | $22.86 | — |
| 2022-10-31 | 23.10 | $22.92 | — |
| 2022-10-28 | 23.12 | $23.06 | — |
| 2022-10-27 | 23.13 | $22.72 | — |
| 2022-10-26 | 23.17 | $22.83 | — |
| 2022-10-25 | 23.21 | $22.95 | — |
| 2022-10-24 | 23.24 | $22.61 | — |
| 2022-10-21 | 23.30 | $22.44 | — |
| 2022-10-20 | 23.39 | $22.10 | — |
| 2022-10-19 | 23.53 | $22.24 | — |
| 2022-10-18 | 23.67 | $22.42 | — |
| 2022-10-17 | 23.80 | $22.24 | — |
| 2022-10-14 | 23.96 | $21.82 | — |
| 2022-10-13 | 24.19 | $23.83 | — |
| 2022-10-12 | 24.22 | $23.47 | — |
| 2022-10-11 | 24.30 | $23.51 | — |
| 2022-10-10 | 24.39 | $23.64 | — |
| 2022-10-07 | 24.47 | $23.80 | — |
| 2022-10-06 | 24.54 | $24.29 | — |
| 2022-10-05 | 24.56 | $24.46 | — |
| 2022-10-04 | 24.57 | $24.53 | — |
| 2022-10-03 | 24.58 | $24.00 | — |
| 2022-09-30 | 24.64 | $23.52 | — |
| 2022-09-29 | 24.76 | $23.75 | — |
| 2022-09-28 | 24.86 | $24.12 | — |
| 2022-09-27 | 24.94 | $23.67 | — |
| 2022-09-26 | 25.07 | $23.72 | — |
| 2022-09-23 | 25.22 | $24.01 | — |
| 2022-09-22 | 25.34 | $24.33 | — |
| 2022-09-21 | 25.45 | $24.56 | — |
| 2022-09-20 | 25.54 | $24.83 | — |
| 2022-09-19 | 25.62 | $25.06 | — |
| 2022-09-16 | 25.68 | $24.95 | — |
| 2022-09-15 | 25.75 | $25.12 | — |
| 2022-09-14 | 25.82 | $25.33 | — |
| 2022-09-13 | 25.87 | $25.26 | — |
| 2022-09-12 | 25.93 | $26.09 | — |
| 2022-09-09 | 25.92 | $25.91 | — |
| 2022-09-08 | 25.92 | $25.61 | — |
| 2022-09-07 | 25.95 | $25.50 | — |
| 2022-09-06 | 26.00 | $25.14 | — |
| 2022-09-02 | 26.09 | $25.30 | — |
| 2022-09-01 | 26.17 | $25.43 | — |
| 2022-08-31 | 26.25 | $25.49 | — |
| 2022-08-30 | 26.33 | $25.64 | — |
| 2022-08-29 | 26.40 | $25.83 | — |
| 2022-08-26 | 26.46 | $25.99 | — |
| 2022-08-25 | 26.51 | $26.62 | — |
| 2022-08-24 | 26.50 | $26.32 | — |
| 2022-08-23 | 26.52 | $26.27 | — |
| 2022-08-22 | 26.55 | $26.32 | — |
| 2022-08-19 | 26.57 | $26.75 | — |
| 2022-08-18 | 26.55 | $27.08 | — |
| 2022-08-17 | 26.49 | $27.03 | — |
| 2022-08-16 | 26.44 | $27.22 | — |
| 2022-08-15 | 26.36 | $27.21 | — |
| 2022-08-12 | 26.27 | $27.14 | — |
| 2022-08-11 | 26.17 | $26.79 | — |
| 2022-08-10 | 26.11 | $26.84 | — |
| 2022-08-09 | 26.03 | $26.41 | — |
| 2022-08-08 | 25.99 | $26.52 | — |
| 2022-08-05 | 25.94 | $26.50 | — |
| 2022-08-04 | 25.88 | $26.60 | — |
| 2022-08-03 | 25.80 | $26.59 | — |
| 2022-08-02 | 25.72 | $26.28 | — |
| 2022-08-01 | 25.66 | $26.47 | — |
| 2022-07-29 | 25.57 | $26.47 | — |
| 2022-07-28 | 25.48 | $26.21 | — |
| 2022-07-27 | 25.40 | $25.96 | — |
| 2022-07-26 | 25.34 | $25.46 | — |
| 2022-07-25 | 25.33 | $25.71 | — |
| 2022-07-22 | 25.29 | $25.72 | — |
| 2022-07-21 | 25.25 | $25.87 | — |
| 2022-07-20 | 25.18 | $25.63 | — |
| 2022-07-19 | 25.13 | $25.49 | — |
| 2022-07-18 | 25.09 | $25.02 | — |
| 2022-07-15 | 25.10 | $25.14 | — |
| 2022-07-14 | 25.10 | $24.77 | — |
| 2022-07-13 | 25.13 | $24.87 | — |
| 2022-07-12 | 25.16 | $24.92 | — |
| 2022-07-11 | 25.19 | $25.06 | — |
| 2022-07-08 | 25.20 | $25.26 | — |
| 2022-07-07 | 25.19 | $25.30 | — |
| 2022-07-06 | 25.18 | $25.04 | — |
| 2022-07-05 | 25.20 | $25.06 | — |
| 2022-07-01 | 25.21 | $24.98 | — |
| 2022-06-30 | 25.24 | $24.83 | — |
| 2022-06-29 | 25.28 | $24.99 | — |
| 2022-06-28 | 25.31 | $24.97 | — |
| 2022-06-27 | 25.34 | $25.33 | — |
| 2022-06-24 | 25.35 | $25.42 | — |
| 2022-06-23 | 25.34 | $24.89 | — |
| 2022-06-22 | 25.39 | $24.71 | — |
| 2022-06-21 | 25.46 | $24.68 | — |
| 2022-06-17 | 25.54 | $24.33 | — |
| 2022-06-16 | 25.67 | $24.24 | — |
| 2022-06-15 | 25.82 | $24.79 | — |
| 2022-06-14 | 25.92 | $24.42 | — |
| 2022-06-13 | 26.08 | $24.52 | — |
| 2022-06-10 | 26.25 | $25.38 | — |
| 2022-06-09 | 26.34 | $26.01 | — |
| 2022-06-08 | 26.37 | $26.47 | — |
| 2022-06-07 | 26.36 | $26.67 | — |
| 2022-06-06 | 26.33 | $26.46 | — |
| 2022-06-03 | 26.32 | $26.45 | — |
| 2022-06-02 | 26.30 | $26.78 | — |
| 2022-06-01 | 26.25 | $26.38 | — |
| 2022-05-31 | 26.24 | $26.53 | — |
| 2022-05-27 | 26.21 | $26.69 | — |
| 2022-05-26 | 26.16 | $26.23 | — |
| 2022-05-25 | 26.15 | $25.85 | — |
| 2022-05-24 | 26.18 | $25.62 | — |
| 2022-05-23 | 26.24 | $25.79 | — |
| 2022-05-20 | 26.29 | $25.51 | — |
| 2022-05-19 | 26.37 | $25.49 | — |
| 2022-05-18 | 26.46 | $25.52 | — |
| 2022-05-17 | 26.56 | $26.21 | — |
| 2022-05-16 | 26.60 | $25.87 | — |
| 2022-05-13 | 26.67 | $25.95 | — |
| 2022-05-12 | 26.75 | $25.49 | — |
| 2022-05-11 | 26.88 | $25.51 | — |
| 2022-05-10 | 27.03 | $25.80 | — |
| 2022-05-09 | 27.16 | $25.73 | — |
| 2022-05-06 | 27.31 | $26.39 | — |
| 2022-05-05 | 27.40 | $26.56 | — |
| 2022-05-04 | 27.49 | $27.35 | — |
| 2022-05-03 | 27.51 | $26.77 | — |
| 2022-05-02 | 27.59 | $26.67 | — |
| 2022-04-29 | 27.68 | $26.60 | — |
| 2022-04-28 | 27.80 | $27.32 | — |
| 2022-04-27 | 27.85 | $26.81 | — |
| 2022-04-26 | 27.96 | $26.79 | — |
| 2022-04-25 | 28.08 | $27.33 | — |
| 2022-04-22 | 28.16 | $27.18 | — |
| 2022-04-21 | 28.26 | $27.76 | — |
| 2022-04-20 | 28.31 | $28.18 | — |
| 2022-04-19 | 28.33 | $28.17 | — |
| 2022-04-18 | 28.34 | $27.90 | — |
| 2022-04-14 | 28.39 | $27.92 | — |
| 2022-04-13 | 28.44 | $28.22 | — |
| 2022-04-12 | 28.46 | $27.95 | — |
| 2022-04-11 | 28.51 | $27.98 | — |
| 2022-04-08 | 28.57 | $28.34 | — |
| 2022-04-07 | 28.60 | $28.46 | — |
| 2022-04-06 | 28.61 | $28.41 | — |
| 2022-04-05 | 28.63 | $28.70 | — |
| 2022-04-04 | 28.62 | $29.07 | — |
| 2022-04-01 | 28.58 | $28.89 | — |
| 2022-03-31 | 28.54 | $28.87 | — |
| 2022-03-30 | 28.51 | $29.17 | — |
| 2022-03-29 | 28.44 | $29.30 | — |
| 2022-03-28 | 28.35 | $28.93 | — |
| 2022-03-25 | 28.29 | $28.77 | — |
| 2022-03-24 | 28.24 | $28.76 | — |
| 2022-03-23 | 28.18 | $28.51 | — |
| 2022-03-22 | 28.15 | $28.74 | — |
| 2022-03-21 | 28.08 | $28.52 | — |
| 2022-03-18 | 28.04 | $28.62 | — |
| 2022-03-17 | 27.98 | $28.33 | — |
| 2022-03-16 | 27.94 | $28.05 | — |
| 2022-03-15 | 27.93 | $27.53 | — |
| 2022-03-14 | 27.97 | $27.14 | — |
| 2022-03-11 | 28.06 | $27.35 | — |
| 2022-03-10 | 28.13 | $27.64 | — |
| 2022-03-09 | 28.18 | $27.76 | — |
| 2022-03-08 | 28.23 | $27.22 | — |
| 2022-03-07 | 28.33 | $27.33 | — |
| 2022-03-04 | 28.44 | $28.01 | — |
| 2022-03-03 | 28.49 | $28.23 | — |
| 2022-03-02 | 28.51 | $28.41 | — |
| 2022-03-01 | 28.52 | $28.16 | — |
| 2022-02-28 | 28.56 | $28.44 | — |
| 2022-02-25 | 28.57 | $28.41 | — |
| 2022-02-24 | 28.59 | $27.94 | — |
| 2022-02-23 | 28.66 | $27.62 | — |
| 2022-02-22 | 28.77 | $28.01 | — |
| 2022-02-18 | 28.85 | $28.23 | — |
| 2022-02-17 | 28.91 | $28.42 | — |
| 2022-02-16 | 28.97 | $28.88 | — |
| 2022-02-15 | 28.97 | $28.86 | — |
| 2022-02-14 | 28.99 | $28.52 | — |
| 2022-02-11 | 29.04 | $28.65 | — |
| 2022-02-10 | 29.08 | $28.98 | — |
| 2022-02-09 | 29.09 | $29.37 | — |
| 2022-02-08 | 29.06 | $29.02 | — |
| 2022-02-07 | 29.06 | $28.83 | — |
| 2022-02-04 | 29.09 | $28.89 | — |
| 2022-02-03 | 29.11 | $28.75 | — |
| 2022-02-02 | 29.14 | $29.33 | — |
| 2022-02-01 | 29.12 | $29.16 | — |
| 2022-01-31 | 29.12 | $28.96 | — |
| 2022-01-28 | 29.14 | $28.53 | — |
| 2022-01-27 | 29.20 | $28.05 | — |
| 2022-01-26 | 29.32 | $28.16 | — |
| 2022-01-25 | 29.44 | $28.27 | — |
| 2022-01-24 | 29.57 | $28.54 | — |
| 2022-01-21 | 29.68 | $28.49 | — |
| 2022-01-20 | 29.80 | $28.89 | — |
| 2022-01-19 | 29.90 | $29.10 | — |
| 2022-01-18 | 29.98 | $29.28 | — |
| 2022-01-14 | 30.05 | $29.74 | — |
| 2022-01-13 | 30.09 | $29.76 | — |
| 2022-01-12 | 30.12 | $30.06 | — |
| 2022-01-11 | 30.13 | $30.02 | — |
| 2022-01-10 | 30.14 | $29.74 | — |
| 2022-01-07 | 30.18 | $29.81 | — |
| 2022-01-06 | 30.22 | $29.91 | — |
| 2022-01-05 | 30.25 | $29.93 | — |
| 2022-01-04 | 30.29 | $30.46 | — |
| 2022-01-03 | 30.27 | $30.47 | — |
| 2021-12-31 | 30.25 | $30.37 | — |
| 2021-12-30 | 30.23 | $30.42 | — |
| 2021-12-29 | 30.21 | $30.45 | — |
| 2021-12-28 | 30.19 | $30.46 | — |
| 2021-12-27 | 30.16 | $30.50 | — |
| 2021-12-23 | 30.12 | $30.23 | — |
| 2021-12-22 | 30.11 | $30.10 | — |
| 2021-12-21 | 30.11 | $29.84 | — |
| 2021-12-20 | 30.14 | $29.39 | — |
| 2021-12-17 | 30.22 | $29.67 | — |
| 2021-12-16 | 30.28 | $30.16 | — |
| 2021-12-15 | 30.29 | $30.39 | — |
| 2021-12-14 | 30.28 | $30.09 | — |
| 2021-12-13 | 30.30 | $30.30 | — |
| 2021-12-10 | 30.30 | $30.52 | — |
| 2021-12-09 | 30.28 | $30.36 | — |
| 2021-12-08 | 30.27 | $30.54 | — |
| 2021-12-07 | 30.24 | $30.47 | — |
| 2021-12-06 | 30.22 | $30.00 | — |
| 2021-12-03 | 30.24 | $29.71 | — |
| 2021-12-02 | 30.30 | $29.91 | — |
| 2021-12-01 | 30.34 | $29.56 | — |
| 2021-11-30 | 30.42 | $29.83 | — |
| 2021-11-29 | 30.49 | $30.27 | — |
| 2021-11-26 | 30.51 | $30.02 | — |
| 2021-11-24 | 30.56 | $30.55 | — |
| 2021-11-23 | 30.56 | $30.49 | — |
| 2021-11-22 | 30.57 | $30.50 | — |
| 2021-11-19 | 30.58 | $30.65 | — |
| 2021-11-18 | 30.57 | $30.73 | — |
| 2021-11-17 | 30.55 | $30.69 | — |
| 2021-11-16 | 30.54 | $30.76 | — |
| 2021-11-15 | 30.51 | $30.71 | — |
| 2021-11-12 | 30.49 | $30.73 | — |
| 2021-11-11 | 30.47 | $30.54 | — |
| 2021-11-10 | 30.46 | $30.49 | — |
| 2021-11-09 | 30.46 | $30.77 | — |
| 2021-11-08 | 30.43 | $30.81 | — |
| 2021-11-05 | 30.39 | $30.82 | — |
| 2021-11-04 | 30.34 | $30.66 | — |
| 2021-11-03 | 30.31 | $30.55 | — |
| 2021-11-02 | 30.28 | $30.38 | — |
| 2021-11-01 | 30.27 | $30.35 | — |
| 2021-10-29 | 30.26 | $30.25 | — |
| 2021-10-28 | 30.26 | $30.21 | — |
| 2021-10-27 | 30.27 | $30.01 | — |
| 2021-10-26 | 30.30 | $30.09 | — |
| 2021-10-25 | 30.32 | $30.08 | — |
| 2021-10-22 | 30.34 | $29.97 | — |
| 2021-10-21 | 30.38 | $29.99 | — |
| 2021-10-20 | 30.42 | $29.94 | — |
| 2021-10-19 | 30.47 | $29.88 | — |
| 2021-10-18 | 30.53 | $29.75 | — |
| 2021-10-15 | 30.62 | $29.68 | — |
| 2021-10-14 | 30.72 | $29.53 | — |
| 2021-10-13 | 30.84 | $29.19 | — |
| 2021-10-12 | 31.01 | $29.10 | — |
| 2021-10-11 | 31.22 | $29.09 | — |
| 2021-10-08 | 31.44 | $29.23 | — |
| 2021-10-07 | 31.67 | $31.72 | — |
| 2021-10-06 | 31.67 | $31.52 | — |
| 2021-10-05 | 31.68 | $31.42 | — |
| 2021-10-04 | 31.71 | $31.21 | — |
| 2021-10-01 | 31.76 | $31.54 | — |
| 2021-09-30 | 31.79 | $31.23 | — |
| 2021-09-29 | 31.85 | $31.44 | — |
| 2021-09-28 | 31.89 | $31.44 | — |
| 2021-09-27 | 31.94 | $31.96 | — |
| 2021-09-24 | 31.93 | $31.99 | — |
| 2021-09-23 | 31.93 | $31.98 | — |
| 2021-09-22 | 31.92 | $31.74 | — |
| 2021-09-21 | 31.94 | $31.49 | — |
| 2021-09-20 | 31.99 | $31.47 | — |
| 2021-09-17 | 32.04 | $31.90 | — |
| 2021-09-16 | 32.06 | $32.10 | — |
| 2021-09-15 | 32.05 | $32.13 | — |
| 2021-09-14 | 32.05 | $31.94 | — |
| 2021-09-13 | 32.06 | $32.05 | — |
| 2021-09-10 | 32.06 | $31.95 | — |
| 2021-09-09 | 32.07 | $32.13 | — |
| 2021-09-08 | 32.06 | $32.19 | — |
| 2021-09-07 | 32.05 | $32.28 | — |
| 2021-09-03 | 32.03 | $32.35 | — |
| 2021-09-02 | 31.99 | $32.37 | — |
| 2021-09-01 | 31.95 | $32.29 | — |
| 2021-08-31 | 31.92 | $32.23 | — |
| 2021-08-30 | 31.88 | $32.30 | — |
| 2021-08-27 | 31.84 | $32.23 | — |
| 2021-08-26 | 31.80 | $31.96 | — |
| 2021-08-25 | 31.78 | $32.10 | — |
| 2021-08-24 | 31.75 | $32.04 | — |
| 2021-08-23 | 31.72 | $31.97 | — |
| 2021-08-20 | 31.69 | $31.72 | — |
| 2021-08-19 | 31.69 | $31.52 | — |
| 2021-08-18 | 31.70 | $31.55 | — |
| 2021-08-17 | 31.72 | $31.73 | — |
| 2021-08-16 | 31.72 | $31.95 | — |
| 2021-08-13 | 31.70 | $31.95 | — |
| 2021-08-12 | 31.67 | $31.90 | — |
| 2021-08-11 | 31.64 | $31.85 | — |
| 2021-08-10 | 31.62 | $31.76 | — |
| 2021-08-09 | 31.61 | $31.76 | — |
| 2021-08-06 | 31.59 | $31.80 | — |
| 2021-08-05 | 31.57 | $31.79 | — |
| 2021-08-04 | 31.55 | $31.62 | — |
| 2021-08-03 | 31.54 | $31.76 | — |
| 2021-08-02 | 31.52 | $31.61 | — |
| 2021-07-30 | 31.51 | $31.65 | — |
| 2021-07-29 | 31.49 | $31.79 | — |
| 2021-07-28 | 31.46 | $31.69 | — |
| 2021-07-27 | 31.44 | $31.64 | — |
| 2021-07-26 | 31.41 | $31.76 | — |
| 2021-07-23 | 31.38 | $31.72 | — |
| 2021-07-22 | 31.34 | $31.50 | — |
| 2021-07-21 | 31.32 | $31.48 | — |
| 2021-07-20 | 31.31 | $31.25 | — |
| 2021-07-19 | 31.31 | $30.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.18
2026-07-17
Close Price
$34.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.62
Average
28.66
Maximum
35.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.18 | $34.95 | — |
| 2026-07-16 | 35.20 | $35.19 | — |
| 2026-07-15 | 35.20 | $35.35 | — |
| 2026-07-14 | 35.18 | $35.22 | — |
| 2026-07-13 | 35.17 | $35.05 | — |
| 2026-07-10 | 35.18 | $35.29 | — |
| 2026-07-09 | 35.15 | $35.35 | — |
| 2026-07-08 | 35.12 | $35.15 | — |
| 2026-07-07 | 35.11 | $35.22 | — |
| 2026-07-06 | 35.09 | $35.40 | — |
| 2026-07-02 | 35.05 | $35.23 | — |
| 2026-07-01 | 35.02 | $35.24 | — |
| 2026-06-30 | 35.00 | $35.36 | — |
| 2026-06-29 | 34.96 | $35.19 | — |
| 2026-06-26 | 34.94 | $34.85 | — |
| 2026-06-25 | 34.95 | $34.86 | — |
| 2026-06-24 | 34.97 | $34.83 | — |
| 2026-06-23 | 34.98 | $34.78 | — |
| 2026-06-22 | 35.00 | $35.15 | — |
| 2026-06-18 | 34.99 | $35.28 | — |
| 2026-06-17 | 34.96 | $34.95 | — |
| 2026-06-16 | 34.96 | $35.24 | — |
| 2026-06-15 | 34.92 | $35.33 | — |
| 2026-06-12 | 34.88 | $34.90 | — |
| 2026-06-11 | 34.87 | $34.80 | — |
| 2026-06-10 | 34.88 | $34.28 | — |
| 2026-06-09 | 34.93 | $34.69 | — |
| 2026-06-08 | 34.95 | $34.68 | — |
| 2026-06-05 | 34.97 | $34.56 | — |
| 2026-06-04 | 35.00 | $35.30 | — |
| 2026-06-03 | 34.96 | $35.16 | — |
| 2026-06-02 | 34.92 | $35.31 | — |
| 2026-06-01 | 34.86 | $35.23 | — |
| 2026-05-29 | 34.81 | $35.17 | — |
| 2026-05-28 | 34.75 | $35.22 | — |
| 2026-05-27 | 34.69 | $35.10 | — |
| 2026-05-26 | 34.63 | $35.06 | — |
| 2026-05-22 | 34.56 | $34.79 | — |
| 2026-05-21 | 34.52 | $34.73 | — |
| 2026-05-20 | 34.48 | $34.64 | — |
| 2026-05-19 | 34.44 | $34.31 | — |
| 2026-05-18 | 34.43 | $34.49 | — |
| 2026-05-15 | 34.39 | $34.57 | — |
| 2026-05-14 | 34.35 | $35.01 | — |
| 2026-05-13 | 34.26 | $34.84 | — |
| 2026-05-12 | 34.17 | $34.64 | — |
| 2026-05-11 | 34.10 | $34.73 | — |
| 2026-05-08 | 34.01 | $34.68 | — |
| 2026-05-07 | 33.91 | $34.43 | — |
| 2026-05-06 | 33.83 | $34.57 | — |
| 2026-05-05 | 33.73 | $34.16 | — |
| 2026-05-04 | 33.66 | $33.94 | — |
| 2026-05-01 | 33.59 | $34.01 | — |
| 2026-04-30 | 33.51 | $33.95 | — |
| 2026-04-29 | 33.42 | $33.70 | — |
| 2026-04-28 | 33.35 | $33.73 | — |
| 2026-04-27 | 33.26 | $33.86 | — |
| 2026-04-24 | 33.15 | $33.83 | — |
| 2026-04-23 | 33.02 | $33.61 | — |
| 2026-04-22 | 32.91 | $33.69 | — |
| 2026-04-21 | 32.78 | $33.44 | — |
| 2026-04-20 | 32.66 | $33.62 | — |
| 2026-04-17 | 32.52 | $33.68 | — |
| 2026-04-16 | 32.37 | $33.34 | — |
| 2026-04-15 | 32.24 | $33.34 | — |
| 2026-04-14 | 32.10 | $33.21 | — |
| 2026-04-13 | 31.97 | $32.90 | — |
| 2026-04-10 | 31.87 | $32.67 | — |
| 2026-04-09 | 31.78 | $32.65 | — |
| 2026-04-08 | 31.70 | $32.48 | — |
| 2026-04-07 | 31.63 | $31.85 | — |
| 2026-04-06 | 31.62 | $31.79 | — |
| 2026-04-02 | 31.62 | $31.69 | — |
| 2026-04-01 | 31.63 | $31.65 | — |
| 2026-03-31 | 31.65 | $31.57 | — |
| 2026-03-30 | 31.69 | $30.94 | — |
| 2026-03-27 | 31.79 | $30.99 | — |
| 2026-03-26 | 31.90 | $31.30 | — |
| 2026-03-25 | 31.99 | $31.81 | — |
| 2026-03-24 | 32.03 | $31.64 | — |
| 2026-03-23 | 32.09 | $31.72 | — |
| 2026-03-20 | 32.16 | $31.43 | — |
| 2026-03-19 | 32.25 | $31.87 | — |
| 2026-03-18 | 32.31 | $31.90 | — |
| 2026-03-17 | 32.37 | $32.19 | — |
| 2026-03-16 | 32.41 | $32.10 | — |
| 2026-03-13 | 32.46 | $31.81 | — |
| 2026-03-12 | 32.53 | $31.94 | — |
| 2026-03-11 | 32.60 | $32.33 | — |
| 2026-03-10 | 32.64 | $32.39 | — |
| 2026-03-09 | 32.67 | $32.41 | — |
| 2026-03-06 | 32.70 | $32.15 | — |
| 2026-03-05 | 32.76 | $32.50 | — |
| 2026-03-04 | 32.78 | $32.69 | — |
| 2026-03-03 | 32.79 | $32.54 | — |
| 2026-03-02 | 32.81 | $32.84 | — |
| 2026-02-27 | 32.80 | $32.85 | — |
| 2026-02-26 | 32.79 | $32.91 | — |
| 2026-02-25 | 32.78 | $33.08 | — |
| 2026-02-24 | 32.74 | $32.91 | — |
| 2026-02-23 | 32.73 | $32.73 | — |
| 2026-02-20 | 32.73 | $32.90 | — |
| 2026-02-19 | 32.71 | $32.71 | — |
| 2026-02-18 | 32.70 | $32.75 | — |
| 2026-02-17 | 32.69 | $32.65 | — |
| 2026-02-13 | 32.69 | $32.60 | — |
| 2026-02-12 | 32.70 | $32.59 | — |
| 2026-02-11 | 32.70 | $32.84 | — |
| 2026-02-10 | 32.68 | $32.84 | — |
| 2026-02-09 | 32.66 | $32.90 | — |
| 2026-02-06 | 32.63 | $32.77 | — |
| 2026-02-05 | 32.62 | $32.35 | — |
| 2026-02-04 | 32.64 | $32.55 | — |
| 2026-02-03 | 32.64 | $32.69 | — |
| 2026-02-02 | 32.63 | $32.82 | — |
| 2026-01-30 | 32.60 | $32.71 | — |
| 2026-01-29 | 32.59 | $32.83 | — |
| 2026-01-28 | 32.55 | $32.84 | — |
| 2026-01-27 | 32.52 | $32.82 | — |
| 2026-01-26 | 32.48 | $32.68 | — |
| 2026-01-23 | 32.45 | $32.57 | — |
| 2026-01-22 | 32.44 | $32.53 | — |
| 2026-01-21 | 32.43 | $32.38 | — |
| 2026-01-20 | 32.42 | $32.10 | — |
| 2026-01-16 | 32.45 | $32.55 | — |
| 2026-01-15 | 32.43 | $32.55 | — |
| 2026-01-14 | 32.41 | $32.49 | — |
| 2026-01-13 | 32.40 | $32.60 | — |
| 2026-01-12 | 32.37 | $32.61 | — |
| 2026-01-09 | 32.34 | $32.57 | — |
| 2026-01-08 | 32.32 | $32.41 | — |
| 2026-01-07 | 32.31 | $32.45 | — |
| 2026-01-06 | 32.30 | $32.50 | — |
| 2026-01-05 | 32.28 | $32.37 | — |
| 2026-01-02 | 32.28 | $32.25 | — |
| 2025-12-31 | 32.29 | $32.13 | — |
| 2025-12-30 | 32.31 | $32.30 | — |
| 2025-12-29 | 32.32 | $32.34 | — |
| 2025-12-26 | 32.33 | $32.37 | — |
| 2025-12-24 | 32.33 | $32.36 | — |
| 2025-12-23 | 32.33 | $32.27 | — |
| 2025-12-22 | 32.34 | $32.15 | — |
| 2025-12-19 | 32.37 | $32.00 | — |
| 2025-12-18 | 32.40 | $32.28 | — |
| 2025-12-17 | 32.40 | $32.04 | — |
| 2025-12-16 | 32.43 | $32.30 | — |
| 2025-12-15 | 32.43 | $32.33 | — |
| 2025-12-12 | 32.42 | $32.36 | — |
| 2025-12-11 | 32.41 | $32.67 | — |
| 2025-12-10 | 32.38 | $32.65 | — |
| 2025-12-09 | 32.34 | $32.46 | — |
| 2025-12-08 | 32.32 | $32.48 | — |
| 2025-12-05 | 32.29 | $32.53 | — |
| 2025-12-04 | 32.26 | $32.52 | — |
| 2025-12-03 | 32.23 | $32.54 | — |
| 2025-12-02 | 32.20 | $32.48 | — |
| 2025-12-01 | 32.17 | $32.43 | — |
| 2025-11-28 | 32.14 | $32.58 | — |
| 2025-11-26 | 32.10 | $32.49 | — |
| 2025-11-25 | 32.07 | $32.34 | — |
| 2025-11-24 | 32.05 | $32.15 | — |
| 2025-11-21 | 32.06 | $31.77 | — |
| 2025-11-20 | 32.10 | $31.56 | — |
| 2025-11-19 | 32.16 | $31.86 | — |
| 2025-11-18 | 32.20 | $31.75 | — |
| 2025-11-17 | 32.24 | $31.93 | — |
| 2025-11-14 | 32.27 | $32.09 | — |
| 2025-11-13 | 32.29 | $32.09 | — |
| 2025-11-12 | 32.30 | $32.48 | — |
| 2025-11-11 | 32.27 | $32.49 | — |
| 2025-11-10 | 32.24 | $32.44 | — |
| 2025-11-07 | 32.20 | $32.08 | — |
| 2025-11-06 | 32.20 | $32.07 | — |
| 2025-11-05 | 32.20 | $32.19 | — |
| 2025-11-04 | 32.20 | $32.18 | — |
| 2025-11-03 | 32.20 | $32.44 | — |
| 2025-10-31 | 32.18 | $32.37 | — |
| 2025-10-30 | 32.16 | $32.33 | — |
| 2025-10-29 | 32.16 | $32.56 | — |
| 2025-10-28 | 32.13 | $32.55 | — |
| 2025-10-27 | 32.10 | $32.49 | — |
| 2025-10-24 | 32.09 | $32.19 | — |
| 2025-10-23 | 32.10 | $32.00 | — |
| 2025-10-22 | 32.13 | $31.87 | — |
| 2025-10-21 | 32.18 | $31.98 | — |
| 2025-10-20 | 32.22 | $32.00 | — |
| 2025-10-17 | 32.26 | $31.76 | — |
| 2025-10-16 | 32.33 | $31.69 | — |
| 2025-10-15 | 32.41 | $31.76 | — |
| 2025-10-14 | 32.49 | $31.67 | — |
| 2025-10-13 | 32.58 | $31.69 | — |
| 2025-10-10 | 32.68 | $31.34 | — |
| 2025-10-09 | 32.81 | $32.97 | — |
| 2025-10-08 | 32.78 | $33.04 | — |
| 2025-10-07 | 32.75 | $32.89 | — |
| 2025-10-06 | 32.72 | $32.95 | — |
| 2025-10-03 | 32.69 | $32.89 | — |
| 2025-10-02 | 32.66 | $32.90 | — |
| 2025-10-01 | 32.62 | $32.86 | — |
| 2025-09-30 | 32.59 | $32.76 | — |
| 2025-09-29 | 32.55 | $32.68 | — |
| 2025-09-26 | 32.52 | $32.59 | — |
| 2025-09-25 | 32.50 | $32.48 | — |
| 2025-09-24 | 32.49 | $32.59 | — |
| 2025-09-23 | 32.46 | $32.69 | — |
| 2025-09-22 | 32.41 | $32.80 | — |
| 2025-09-19 | 32.35 | $32.72 | — |
| 2025-09-18 | 32.30 | $32.62 | — |
| 2025-09-17 | 32.25 | $32.51 | — |
| 2025-09-16 | 32.20 | $32.59 | — |
| 2025-09-15 | 32.14 | $32.62 | — |
| 2025-09-12 | 32.08 | $32.48 | — |
| 2025-09-11 | 32.02 | $32.49 | — |
| 2025-09-10 | 31.97 | $32.31 | — |
| 2025-09-09 | 31.92 | $32.24 | — |
| 2025-09-08 | 31.88 | $32.19 | — |
| 2025-09-05 | 31.85 | $32.09 | — |
| 2025-09-04 | 31.81 | $32.10 | — |
| 2025-09-03 | 31.78 | $31.86 | — |
| 2025-09-02 | 31.76 | $31.67 | — |
| 2025-08-29 | 31.76 | $31.84 | — |
| 2025-08-28 | 31.75 | $32.01 | — |
| 2025-08-27 | 31.71 | $31.92 | — |
| 2025-08-26 | 31.68 | $31.87 | — |
| 2025-08-25 | 31.65 | $31.76 | — |
| 2025-08-22 | 31.63 | $31.84 | — |
| 2025-08-21 | 31.60 | $31.47 | — |
| 2025-08-20 | 31.60 | $31.57 | — |
| 2025-08-19 | 31.59 | $31.62 | — |
| 2025-08-18 | 31.58 | $31.76 | — |
| 2025-08-15 | 31.55 | $31.77 | — |
| 2025-08-14 | 31.51 | $31.86 | — |
| 2025-08-13 | 31.47 | $31.88 | — |
| 2025-08-12 | 31.41 | $31.81 | — |
| 2025-08-11 | 31.36 | $31.58 | — |
| 2025-08-08 | 31.33 | $31.61 | — |
| 2025-08-07 | 31.29 | $31.44 | — |
| 2025-08-06 | 31.27 | $31.43 | — |
| 2025-08-05 | 31.24 | $31.28 | — |
| 2025-08-04 | 31.23 | $31.40 | — |
| 2025-08-01 | 31.21 | $31.08 | — |
| 2025-07-31 | 31.21 | $31.35 | — |
| 2025-07-30 | 31.19 | $31.34 | — |
| 2025-07-29 | 31.17 | $31.38 | — |
| 2025-07-28 | 31.14 | $31.37 | — |
| 2025-07-25 | 31.11 | $31.39 | — |
| 2025-07-24 | 31.08 | $31.29 | — |
| 2025-07-23 | 31.05 | $31.28 | — |
| 2025-07-22 | 31.02 | $31.14 | — |
| 2025-07-21 | 31.00 | $31.14 | — |
| 2025-07-18 | 30.97 | $31.08 | — |
| 2025-07-17 | 30.95 | $31.06 | — |
| 2025-07-16 | 30.92 | $30.95 | — |
| 2025-07-15 | 30.90 | $30.85 | — |
| 2025-07-14 | 30.88 | $30.96 | — |
| 2025-07-11 | 30.85 | $30.93 | — |
| 2025-07-10 | 30.82 | $31.18 | — |
| 2025-07-09 | 30.77 | $31.12 | — |
| 2025-07-08 | 30.71 | $30.94 | — |
| 2025-07-07 | 30.66 | $30.98 | — |
| 2025-07-03 | 30.61 | $31.15 | — |
| 2025-07-02 | 30.53 | $31.01 | — |
| 2025-07-01 | 30.47 | $30.92 | — |
| 2025-06-30 | 30.40 | $30.98 | — |
| 2025-06-27 | 30.33 | $30.87 | — |
| 2025-06-26 | 30.26 | $30.77 | — |
| 2025-06-25 | 30.19 | $30.57 | — |
| 2025-06-24 | 30.14 | $30.54 | — |
| 2025-06-23 | 30.08 | $30.32 | — |
| 2025-06-20 | 30.04 | $30.13 | — |
| 2025-06-18 | 30.02 | $30.09 | — |
| 2025-06-17 | 30.00 | $30.09 | — |
| 2025-06-16 | 29.97 | $30.20 | — |
| 2025-06-13 | 29.94 | $30.02 | — |
| 2025-06-12 | 29.92 | $30.26 | — |
| 2025-06-11 | 29.87 | $30.15 | — |
| 2025-06-10 | 29.83 | $30.17 | — |
| 2025-06-09 | 29.79 | $30.09 | — |
| 2025-06-06 | 29.75 | $30.06 | — |
| 2025-06-05 | 29.70 | $29.91 | — |
| 2025-06-04 | 29.66 | $29.99 | — |
| 2025-06-03 | 29.61 | $29.90 | — |
| 2025-06-02 | 29.57 | $29.80 | — |
| 2025-05-30 | 29.52 | $29.74 | — |
| 2025-05-29 | 29.48 | $29.72 | — |
| 2025-05-28 | 29.43 | $29.61 | — |
| 2025-05-27 | 29.39 | $29.73 | — |
| 2025-05-23 | 29.34 | $29.29 | — |
| 2025-05-22 | 29.32 | $29.40 | — |
| 2025-05-21 | 29.28 | $29.38 | — |
| 2025-05-20 | 29.24 | $29.74 | — |
| 2025-05-19 | 29.15 | $29.82 | — |
| 2025-05-16 | 29.04 | $29.80 | — |
| 2025-05-15 | 28.92 | $29.65 | — |
| 2025-05-14 | 28.81 | $29.55 | — |
| 2025-05-13 | 28.69 | $29.54 | — |
| 2025-05-12 | 28.57 | $29.39 | — |
| 2025-05-09 | 28.46 | $28.82 | — |
| 2025-05-08 | 28.39 | $28.80 | — |
| 2025-05-07 | 28.33 | $28.68 | — |
| 2025-05-06 | 28.26 | $28.68 | — |
| 2025-05-05 | 28.18 | $28.78 | — |
| 2025-05-02 | 28.09 | $28.89 | — |
| 2025-05-01 | 27.98 | $28.70 | — |
| 2025-04-30 | 27.89 | $28.55 | — |
| 2025-04-29 | 27.82 | $28.53 | — |
| 2025-04-28 | 27.75 | $28.40 | — |
| 2025-04-25 | 27.69 | $28.36 | — |
| 2025-04-24 | 27.64 | $28.17 | — |
| 2025-04-23 | 27.61 | $27.79 | — |
| 2025-04-22 | 27.63 | $27.46 | — |
| 2025-04-21 | 27.68 | $27.03 | — |
| 2025-04-17 | 27.79 | $27.46 | — |
| 2025-04-16 | 27.86 | $27.49 | — |
| 2025-04-15 | 27.94 | $27.82 | — |
| 2025-04-14 | 27.99 | $27.82 | — |
| 2025-04-11 | 28.04 | $27.63 | — |
| 2025-04-10 | 28.12 | $27.34 | — |
| 2025-04-09 | 28.23 | $28.01 | — |
| 2025-04-08 | 28.28 | $26.51 | — |
| 2025-04-07 | 28.49 | $26.83 | — |
| 2025-04-04 | 28.67 | $26.98 | — |
| 2025-04-03 | 28.85 | $28.13 | — |
| 2025-04-02 | 28.92 | $28.99 | — |
| 2025-04-01 | 28.92 | $28.88 | — |
| 2025-03-31 | 28.93 | $28.75 | — |
| 2025-03-28 | 28.95 | $28.65 | — |
| 2025-03-27 | 28.99 | $28.96 | — |
| 2025-03-26 | 29.00 | $29.03 | — |
| 2025-03-25 | 29.02 | $29.30 | — |
| 2025-03-24 | 29.01 | $29.26 | — |
| 2025-03-21 | 29.00 | $28.98 | — |
| 2025-03-20 | 29.03 | $28.98 | — |
| 2025-03-19 | 29.06 | $29.00 | — |
| 2025-03-18 | 29.10 | $28.77 | — |
| 2025-03-17 | 29.17 | $28.97 | — |
| 2025-03-14 | 29.23 | $28.83 | — |
| 2025-03-13 | 29.31 | $28.47 | — |
| 2025-03-12 | 29.42 | $28.70 | — |
| 2025-03-11 | 29.53 | $28.59 | — |
| 2025-03-10 | 29.65 | $28.69 | — |
| 2025-03-07 | 29.77 | $29.21 | — |
| 2025-03-06 | 29.85 | $29.17 | — |
| 2025-03-05 | 29.93 | $29.58 | — |
| 2025-03-04 | 29.98 | $29.38 | — |
| 2025-03-03 | 30.05 | $29.63 | — |
| 2025-02-28 | 30.10 | $29.97 | — |
| 2025-02-27 | 30.11 | $29.60 | — |
| 2025-02-26 | 30.17 | $29.95 | — |
| 2025-02-25 | 30.19 | $29.89 | — |
| 2025-02-24 | 30.22 | $29.94 | — |
| 2025-02-21 | 30.24 | $30.06 | — |
| 2025-02-20 | 30.26 | $30.40 | — |
| 2025-02-19 | 30.24 | $30.47 | — |
| 2025-02-18 | 30.22 | $30.42 | — |
| 2025-02-14 | 30.19 | $30.40 | — |
| 2025-02-13 | 30.17 | $30.34 | — |
| 2025-02-12 | 30.15 | $30.07 | — |
| 2025-02-11 | 30.15 | $30.18 | — |
| 2025-02-10 | 30.14 | $30.22 | — |
| 2025-02-07 | 30.12 | $30.09 | — |
| 2025-02-06 | 30.11 | $30.32 | — |
| 2025-02-05 | 30.07 | $30.22 | — |
| 2025-02-04 | 30.05 | $30.10 | — |
| 2025-02-03 | 30.03 | $29.95 | — |
| 2025-01-31 | 30.02 | $30.12 | — |
| 2025-01-30 | 30.00 | $30.22 | — |
| 2025-01-29 | 29.97 | $30.08 | — |
| 2025-01-28 | 29.94 | $30.17 | — |
| 2025-01-27 | 29.91 | $29.95 | — |
| 2025-01-24 | 29.90 | $30.35 | — |
| 2025-01-23 | 29.85 | $30.39 | — |
| 2025-01-22 | 29.79 | $30.31 | — |
| 2025-01-21 | 29.74 | $30.18 | — |
| 2025-01-17 | 29.69 | $29.97 | — |
| 2025-01-16 | 29.68 | $29.77 | — |
| 2025-01-15 | 29.68 | $29.82 | — |
| 2025-01-14 | 29.69 | $29.35 | — |
| 2025-01-13 | 29.75 | $29.33 | — |
| 2025-01-10 | 29.81 | $29.36 | — |
| 2025-01-08 | 29.88 | $29.70 | — |
| 2025-01-07 | 29.93 | $29.67 | — |
| 2025-01-06 | 29.98 | $29.94 | — |
| 2025-01-03 | 30.01 | $29.78 | — |
| 2025-01-02 | 30.06 | $29.54 | — |
| 2024-12-31 | 30.14 | $29.56 | — |
| 2024-12-30 | 30.23 | $29.67 | — |
| 2024-12-27 | 30.31 | $29.83 | — |
| 2024-12-26 | 30.38 | $30.07 | — |
| 2024-12-24 | 30.43 | $30.07 | — |
| 2024-12-23 | 30.48 | $29.87 | — |
| 2024-12-20 | 30.55 | $29.75 | — |
| 2024-12-19 | 30.63 | $29.95 | — |
| 2024-12-18 | 30.70 | $30.01 | — |
| 2024-12-17 | 30.76 | $30.68 | — |
| 2024-12-16 | 30.76 | $30.75 | — |
| 2024-12-13 | 30.74 | $30.66 | — |
| 2024-12-12 | 30.74 | $30.76 | — |
| 2024-12-11 | 30.72 | $30.94 | — |
| 2024-12-10 | 30.68 | $30.77 | — |
| 2024-12-09 | 30.66 | $30.85 | — |
| 2024-12-06 | 30.62 | $31.01 | — |
| 2024-12-05 | 30.57 | $30.97 | — |
| 2024-12-04 | 30.52 | $31.01 | — |
| 2024-12-03 | 30.46 | $30.79 | — |
| 2024-12-02 | 30.41 | $30.78 | — |
| 2024-11-29 | 30.36 | $30.69 | — |
| 2024-11-27 | 30.31 | $30.54 | — |
| 2024-11-26 | 30.27 | $30.61 | — |
| 2024-11-25 | 30.23 | $30.50 | — |
| 2024-11-22 | 30.19 | $30.36 | — |
| 2024-11-21 | 30.16 | $30.29 | — |
| 2024-11-20 | 30.13 | $30.19 | — |
| 2024-11-19 | 30.11 | $30.20 | — |
| 2024-11-18 | 30.09 | $30.06 | — |
| 2024-11-15 | 30.09 | $29.96 | — |
| 2024-11-14 | 30.09 | $30.27 | — |
| 2024-11-13 | 30.06 | $30.39 | — |
| 2024-11-12 | 30.02 | $30.43 | — |
| 2024-11-11 | 29.97 | $30.52 | — |
| 2024-11-08 | 29.91 | $30.50 | — |
| 2024-11-07 | 29.85 | $30.41 | — |
| 2024-11-06 | 29.80 | $30.15 | — |
| 2024-11-05 | 29.78 | $29.76 | — |
| 2024-11-04 | 29.80 | $29.50 | — |
| 2024-11-01 | 29.85 | $29.48 | — |
| 2024-10-31 | 29.91 | $29.43 | — |
| 2024-10-30 | 29.97 | $29.82 | — |
| 2024-10-29 | 30.01 | $29.90 | — |
| 2024-10-28 | 30.04 | $29.84 | — |
| 2024-10-25 | 30.08 | $29.81 | — |
| 2024-10-24 | 30.12 | $29.82 | — |
| 2024-10-23 | 30.18 | $29.76 | — |
| 2024-10-22 | 30.24 | $29.97 | — |
| 2024-10-21 | 30.28 | $29.99 | — |
| 2024-10-18 | 30.33 | $30.08 | — |
| 2024-10-17 | 30.37 | $29.98 | — |
| 2024-10-16 | 30.42 | $30.02 | — |
| 2024-10-15 | 30.47 | $29.89 | — |
| 2024-10-14 | 30.54 | $30.02 | — |
| 2024-10-11 | 30.59 | $29.88 | — |
| 2024-10-10 | 30.66 | $30.72 | — |
| 2024-10-09 | 30.65 | $30.73 | — |
| 2024-10-08 | 30.63 | $30.66 | — |
| 2024-10-07 | 30.62 | $30.48 | — |
| 2024-10-04 | 30.62 | $30.69 | — |
| 2024-10-03 | 30.60 | $30.57 | — |
| 2024-10-02 | 30.58 | $30.63 | — |
| 2024-10-01 | 30.56 | $30.66 | — |
| 2024-09-30 | 30.53 | $30.80 | — |
| 2024-09-27 | 30.48 | $30.76 | — |
| 2024-09-26 | 30.43 | $30.78 | — |
| 2024-09-25 | 30.38 | $30.69 | — |
| 2024-09-24 | 30.33 | $30.75 | — |
| 2024-09-23 | 30.28 | $30.67 | — |
| 2024-09-20 | 30.23 | $30.62 | — |
| 2024-09-19 | 30.19 | $30.68 | — |
| 2024-09-18 | 30.14 | $30.33 | — |
| 2024-09-17 | 30.12 | $30.43 | — |
| 2024-09-16 | 30.09 | $30.43 | — |
| 2024-09-13 | 30.05 | $30.37 | — |
| 2024-09-12 | 30.02 | $30.25 | — |
| 2024-09-11 | 30.00 | $30.11 | — |
| 2024-09-10 | 29.99 | $29.87 | — |
| 2024-09-09 | 30.00 | $29.78 | — |
| 2024-09-06 | 30.02 | $29.55 | — |
| 2024-09-05 | 30.05 | $29.87 | — |
| 2024-09-04 | 30.05 | $29.88 | — |
| 2024-09-03 | 30.05 | $29.88 | — |
| 2024-08-30 | 30.03 | $30.28 | — |
| 2024-08-29 | 29.97 | $30.12 | — |
| 2024-08-28 | 29.93 | $30.15 | — |
| 2024-08-27 | 29.88 | $30.28 | — |
| 2024-08-26 | 29.81 | $30.26 | — |
| 2024-08-23 | 29.74 | $30.34 | — |
| 2024-08-22 | 29.66 | $30.07 | — |
| 2024-08-21 | 29.60 | $30.29 | — |
| 2024-08-20 | 29.52 | $30.18 | — |
| 2024-08-19 | 29.44 | $30.21 | — |
| 2024-08-16 | 29.36 | $30.00 | — |
| 2024-08-15 | 29.29 | $29.95 | — |
| 2024-08-14 | 29.23 | $29.66 | — |
| 2024-08-13 | 29.20 | $29.56 | — |
| 2024-08-12 | 29.18 | $29.19 | — |
| 2024-08-09 | 29.20 | $29.16 | — |
| 2024-08-08 | 29.22 | $29.03 | — |
| 2024-08-07 | 29.27 | $28.60 | — |
| 2024-08-06 | 29.36 | $28.75 | — |
| 2024-08-05 | 29.44 | $28.62 | — |
| 2024-08-02 | 29.54 | $29.17 | — |
| 2024-08-01 | 29.59 | $29.45 | — |
| 2024-07-31 | 29.62 | $29.69 | — |
| 2024-07-30 | 29.62 | $29.32 | — |
| 2024-07-29 | 29.66 | $29.44 | — |
| 2024-07-26 | 29.69 | $29.41 | — |
| 2024-07-25 | 29.73 | $29.16 | — |
| 2024-07-24 | 29.79 | $29.24 | — |
| 2024-07-23 | 29.84 | $29.76 | — |
| 2024-07-22 | 29.84 | $29.75 | — |
| 2024-07-19 | 29.85 | $29.55 | — |
| 2024-07-18 | 29.87 | $29.67 | — |
| 2024-07-17 | 29.88 | $29.88 | — |
| 2024-07-16 | 29.87 | $30.20 | — |
| 2024-07-15 | 29.83 | $30.05 | — |
| 2024-07-12 | 29.80 | $30.06 | — |
| 2024-07-11 | 29.76 | $29.95 | — |
| 2024-07-10 | 29.73 | $30.07 | — |
| 2024-07-09 | 29.69 | $29.85 | — |
| 2024-07-08 | 29.66 | $29.87 | — |
| 2024-07-05 | 29.63 | $29.86 | — |
| 2024-07-03 | 29.59 | $29.84 | — |
| 2024-07-02 | 29.56 | $29.68 | — |
| 2024-07-01 | 29.54 | $29.53 | — |
| 2024-06-28 | 29.52 | $29.54 | — |
| 2024-06-27 | 29.50 | $29.68 | — |
| 2024-06-26 | 29.47 | $29.63 | — |
| 2024-06-25 | 29.44 | $29.65 | — |
| 2024-06-24 | 29.40 | $29.55 | — |
| 2024-06-21 | 29.36 | $29.60 | — |
| 2024-06-20 | 29.32 | $29.62 | — |
| 2024-06-18 | 29.28 | $29.69 | — |
| 2024-06-17 | 29.22 | $29.59 | — |
| 2024-06-14 | 29.17 | $29.51 | — |
| 2024-06-13 | 29.13 | $29.51 | — |
| 2024-06-12 | 29.08 | $29.47 | — |
| 2024-06-11 | 29.03 | $29.25 | — |
| 2024-06-10 | 29.00 | $29.19 | — |
| 2024-06-07 | 28.98 | $29.13 | — |
| 2024-06-06 | 28.95 | $29.26 | — |
| 2024-06-05 | 28.91 | $29.26 | — |
| 2024-06-04 | 28.87 | $28.99 | — |
| 2024-06-03 | 28.85 | $28.94 | — |
| 2024-05-31 | 28.83 | $28.84 | — |
| 2024-05-30 | 28.82 | $28.69 | — |
| 2024-05-29 | 28.82 | $28.79 | — |
| 2024-05-28 | 28.80 | $28.96 | — |
| 2024-05-24 | 28.76 | $28.97 | — |
| 2024-05-23 | 28.72 | $28.82 | — |
| 2024-05-22 | 28.69 | $28.95 | — |
| 2024-05-21 | 28.64 | $29.00 | — |
| 2024-05-20 | 28.58 | $28.93 | — |
| 2024-05-17 | 28.52 | $28.91 | — |
| 2024-05-16 | 28.45 | $28.90 | — |
| 2024-05-15 | 28.38 | $28.99 | — |
| 2024-05-14 | 28.30 | $28.69 | — |
| 2024-05-13 | 28.24 | $28.58 | — |
| 2024-05-10 | 28.19 | $28.59 | — |
| 2024-05-09 | 28.14 | $28.60 | — |
| 2024-05-08 | 28.08 | $28.50 | — |
| 2024-05-07 | 28.03 | $28.54 | — |
| 2024-05-06 | 27.98 | $28.49 | — |
| 2024-05-03 | 27.93 | $28.27 | — |
| 2024-05-02 | 27.91 | $28.01 | — |
| 2024-05-01 | 27.91 | $27.78 | — |
| 2024-04-30 | 27.94 | $27.81 | — |
| 2024-04-29 | 27.97 | $28.11 | — |
| 2024-04-26 | 27.97 | $28.04 | — |
| 2024-04-25 | 27.98 | $27.80 | — |
| 2024-04-24 | 28.02 | $27.91 | — |
| 2024-04-23 | 28.06 | $27.94 | — |
| 2024-04-22 | 28.10 | $27.67 | — |
| 2024-04-19 | 28.16 | $27.51 | — |
| 2024-04-18 | 28.25 | $27.68 | — |
| 2024-04-17 | 28.33 | $27.77 | — |
| 2024-04-16 | 28.40 | $27.82 | — |
| 2024-04-15 | 28.47 | $27.87 | — |
| 2024-04-12 | 28.53 | $28.17 | — |
| 2024-04-11 | 28.57 | $28.41 | — |
| 2024-04-10 | 28.59 | $28.30 | — |
| 2024-04-09 | 28.61 | $28.55 | — |
| 2024-04-08 | 28.62 | $28.50 | — |
| 2024-04-05 | 28.62 | $28.51 | — |
| 2024-04-04 | 28.63 | $28.46 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.63 | $28.59 | — |
| 2024-04-01 | 28.63 | $28.74 | — |
| 2024-03-28 | 28.60 | $28.85 | — |
| 2024-03-27 | 28.57 | $28.86 | — |
| 2024-03-26 | 28.53 | $28.69 | — |
| 2024-03-25 | 28.50 | $28.72 | — |
| 2024-03-22 | 28.47 | $28.77 | — |
| 2024-03-21 | 28.43 | $28.75 | — |
| 2024-03-20 | 28.39 | $28.68 | — |
| 2024-03-19 | 28.35 | $28.48 | — |
| 2024-03-18 | 28.32 | $28.35 | — |
| 2024-03-15 | 28.31 | $28.24 | — |
| 2024-03-14 | 28.30 | $28.38 | — |
| 2024-03-13 | 28.28 | $28.50 | — |
| 2024-03-12 | 28.24 | $28.54 | — |
| 2024-03-11 | 28.19 | $28.34 | — |
| 2024-03-08 | 28.16 | $28.42 | — |
| 2024-03-07 | 28.12 | $28.52 | — |
| 2024-03-06 | 28.07 | $28.29 | — |
| 2024-03-05 | 28.04 | $28.18 | — |
| 2024-03-04 | 28.01 | $28.32 | — |
| 2024-03-01 | 27.97 | $28.36 | — |
| 2024-02-29 | 27.92 | $28.17 | — |
| 2024-02-28 | 27.88 | $28.06 | — |
| 2024-02-27 | 27.86 | $28.06 | — |
| 2024-02-26 | 27.82 | $28.06 | — |
| 2024-02-23 | 27.79 | $28.13 | — |
| 2024-02-22 | 27.75 | $28.07 | — |
| 2024-02-21 | 27.70 | $27.66 | — |
| 2024-02-20 | 27.69 | $27.68 | — |
| 2024-02-16 | 27.68 | $27.79 | — |
| 2024-02-15 | 27.66 | $27.91 | — |
| 2024-02-14 | 27.61 | $27.78 | — |
| 2024-02-13 | 27.58 | $27.54 | — |
| 2024-02-12 | 27.57 | $27.88 | — |
| 2024-02-09 | 27.51 | $27.89 | — |
| 2024-02-08 | 27.46 | $27.77 | — |
| 2024-02-07 | 27.41 | $27.78 | — |
| 2024-02-06 | 27.35 | $27.66 | — |
| 2024-02-05 | 27.31 | $27.58 | — |
| 2024-02-02 | 27.26 | $27.71 | — |
| 2024-02-01 | 27.20 | $27.57 | — |
| 2024-01-31 | 27.15 | $27.28 | — |
| 2024-01-30 | 27.12 | $27.49 | — |
| 2024-01-29 | 27.07 | $27.49 | — |
| 2024-01-26 | 27.02 | $27.28 | — |
| 2024-01-25 | 26.98 | $27.28 | — |
| 2024-01-24 | 26.95 | $27.16 | — |
| 2024-01-23 | 26.92 | $27.16 | — |
| 2024-01-22 | 26.89 | $27.13 | — |
| 2024-01-19 | 26.86 | $27.08 | — |
| 2024-01-18 | 26.84 | $26.88 | — |
| 2024-01-17 | 26.84 | $26.76 | — |
| 2024-01-16 | 26.85 | $26.89 | — |
| 2024-01-12 | 26.85 | $27.01 | — |
| 2024-01-11 | 26.84 | $26.98 | — |
| 2024-01-10 | 26.82 | $26.93 | — |
| 2024-01-09 | 26.81 | $26.83 | — |
| 2024-01-08 | 26.81 | $26.84 | — |
| 2024-01-05 | 26.80 | $26.56 | — |
| 2024-01-04 | 26.82 | $26.55 | — |
| 2024-01-03 | 26.84 | $26.64 | — |
| 2024-01-02 | 26.84 | $26.77 | — |
| 2023-12-29 | 26.84 | $26.93 | — |
| 2023-12-28 | 26.81 | $26.99 | — |
| 2023-12-27 | 26.77 | $27.01 | — |
| 2023-12-26 | 26.73 | $26.90 | — |
| 2023-12-22 | 26.69 | $26.82 | — |
| 2023-12-21 | 26.66 | $26.81 | — |
| 2023-12-20 | 26.62 | $26.92 | — |
| 2023-12-19 | 26.57 | $27.13 | — |
| 2023-12-18 | 26.50 | $27.00 | — |
| 2023-12-15 | 26.43 | $26.94 | — |
| 2023-12-14 | 26.36 | $26.96 | — |
| 2023-12-13 | 26.28 | $26.83 | — |
| 2023-12-12 | 26.21 | $26.49 | — |
| 2023-12-11 | 26.17 | $26.38 | — |
| 2023-12-08 | 26.13 | $26.35 | — |
| 2023-12-07 | 26.09 | $26.31 | — |
| 2023-12-06 | 26.05 | $26.20 | — |
| 2023-12-05 | 26.01 | $26.25 | — |
| 2023-12-04 | 25.96 | $26.20 | — |
| 2023-12-01 | 25.92 | $26.33 | — |
| 2023-11-30 | 25.85 | $26.15 | — |
| 2023-11-29 | 25.80 | $26.11 | — |
| 2023-11-28 | 25.74 | $26.07 | — |
| 2023-11-27 | 25.67 | $26.02 | — |
| 2023-11-24 | 25.60 | $25.98 | — |
| 2023-11-22 | 25.53 | $26.01 | — |
| 2023-11-21 | 25.44 | $25.95 | — |
| 2023-11-20 | 25.35 | $25.98 | — |
| 2023-11-17 | 25.25 | $25.84 | — |
| 2023-11-16 | 25.16 | $25.79 | — |
| 2023-11-15 | 25.07 | $25.70 | — |
| 2023-11-14 | 24.98 | $25.77 | — |
| 2023-11-13 | 24.88 | $25.36 | — |
| 2023-11-10 | 24.82 | $25.34 | — |
| 2023-11-09 | 24.76 | $25.09 | — |
| 2023-11-08 | 24.72 | $25.28 | — |
| 2023-11-07 | 24.67 | $25.23 | — |
| 2023-11-06 | 24.62 | $25.13 | — |
| 2023-11-03 | 24.58 | $25.12 | — |
| 2023-11-02 | 24.55 | $24.92 | — |
| 2023-11-01 | 24.53 | $24.58 | — |
| 2023-10-31 | 24.54 | $24.32 | — |
| 2023-10-30 | 24.59 | $24.25 | — |
| 2023-10-27 | 24.64 | $24.08 | — |
| 2023-10-26 | 24.71 | $24.13 | — |
| 2023-10-25 | 24.79 | $24.25 | — |
| 2023-10-24 | 24.86 | $24.56 | — |
| 2023-10-23 | 24.90 | $24.41 | — |
| 2023-10-20 | 24.96 | $24.38 | — |
| 2023-10-19 | 25.02 | $24.55 | — |
| 2023-10-18 | 25.08 | $24.70 | — |
| 2023-10-17 | 25.12 | $24.96 | — |
| 2023-10-16 | 25.15 | $25.01 | — |
| 2023-10-13 | 25.17 | $24.88 | — |
| 2023-10-12 | 25.21 | $25.30 | — |
| 2023-10-11 | 25.22 | $25.50 | — |
| 2023-10-10 | 25.21 | $25.37 | — |
| 2023-10-09 | 25.21 | $25.27 | — |
| 2023-10-06 | 25.23 | $25.11 | — |
| 2023-10-05 | 25.26 | $24.93 | — |
| 2023-10-04 | 25.32 | $24.95 | — |
| 2023-10-03 | 25.38 | $24.77 | — |
| 2023-10-02 | 25.46 | $25.09 | — |
| 2023-09-29 | 25.52 | $25.16 | — |
| 2023-09-28 | 25.58 | $25.20 | — |
| 2023-09-27 | 25.63 | $25.08 | — |
| 2023-09-26 | 25.71 | $25.11 | — |
| 2023-09-25 | 25.78 | $25.36 | — |
| 2023-09-22 | 25.83 | $25.36 | — |
| 2023-09-21 | 25.89 | $25.35 | — |
| 2023-09-20 | 25.94 | $25.68 | — |
| 2023-09-19 | 25.96 | $25.83 | — |
| 2023-09-18 | 25.97 | $25.90 | — |
| 2023-09-15 | 25.97 | $25.89 | — |
| 2023-09-14 | 25.97 | $26.11 | — |
| 2023-09-13 | 25.94 | $26.00 | — |
| 2023-09-12 | 25.93 | $25.98 | — |
| 2023-09-11 | 25.91 | $26.06 | — |
| 2023-09-08 | 25.89 | $25.94 | — |
| 2023-09-07 | 25.88 | $25.91 | — |
| 2023-09-06 | 25.87 | $25.92 | — |
| 2023-09-05 | 25.86 | $26.03 | — |
| 2023-09-01 | 25.84 | $26.16 | — |
| 2023-08-31 | 25.81 | $26.16 | — |
| 2023-08-30 | 25.78 | $26.16 | — |
| 2023-08-29 | 25.75 | $26.09 | — |
| 2023-08-28 | 25.72 | $25.80 | — |
| 2023-08-25 | 25.73 | $25.66 | — |
| 2023-08-24 | 25.75 | $25.55 | — |
| 2023-08-23 | 25.78 | $25.80 | — |
| 2023-08-22 | 25.80 | $25.53 | — |
| 2023-08-21 | 25.84 | $25.56 | — |
| 2023-08-18 | 25.88 | $25.48 | — |
| 2023-08-17 | 25.94 | $25.46 | — |
| 2023-08-16 | 26.00 | $25.62 | — |
| 2023-08-15 | 26.05 | $25.76 | — |
| 2023-08-14 | 26.09 | $25.96 | — |
| 2023-08-11 | 26.11 | $25.87 | — |
| 2023-08-10 | 26.14 | $25.93 | — |
| 2023-08-09 | 26.17 | $25.98 | — |
| 2023-08-08 | 26.19 | $26.08 | — |
| 2023-08-07 | 26.20 | $26.12 | — |
| 2023-08-04 | 26.20 | $25.99 | — |
| 2023-08-03 | 26.22 | $25.96 | — |
| 2023-08-02 | 26.23 | $26.04 | — |
| 2023-08-01 | 26.24 | $26.32 | — |
| 2023-07-31 | 26.22 | $26.43 | — |
| 2023-07-28 | 26.19 | $26.38 | — |
| 2023-07-27 | 26.16 | $26.14 | — |
| 2023-07-26 | 26.15 | $26.32 | — |
| 2023-07-25 | 26.12 | $26.29 | — |
| 2023-07-24 | 26.10 | $26.24 | — |
| 2023-07-21 | 26.07 | $26.22 | — |
| 2023-07-20 | 26.04 | $26.23 | — |
| 2023-07-19 | 26.01 | $26.42 | — |
| 2023-07-18 | 25.96 | $26.37 | — |
| 2023-07-17 | 25.91 | $26.24 | — |
| 2023-07-14 | 25.87 | $26.16 | — |
| 2023-07-13 | 25.84 | $26.22 | — |
| 2023-07-12 | 25.80 | $25.99 | — |
| 2023-07-11 | 25.78 | $25.77 | — |
| 2023-07-10 | 25.77 | $25.65 | — |
| 2023-07-07 | 25.78 | $25.58 | — |
| 2023-07-06 | 25.80 | $25.73 | — |
| 2023-07-05 | 25.80 | $25.94 | — |
| 2023-07-03 | 25.77 | $26.00 | — |
| 2023-06-30 | 25.74 | $26.02 | — |
| 2023-06-29 | 25.70 | $25.78 | — |
| 2023-06-28 | 25.68 | $25.80 | — |
| 2023-06-27 | 25.66 | $25.77 | — |
| 2023-06-26 | 25.63 | $25.59 | — |
| 2023-06-23 | 25.62 | $25.66 | — |
| 2023-06-22 | 25.60 | $25.76 | — |
| 2023-06-21 | 25.56 | $25.73 | — |
| 2023-06-20 | 25.52 | $25.80 | — |
| 2023-06-16 | 25.47 | $25.85 | — |
| 2023-06-15 | 25.42 | $25.95 | — |
| 2023-06-14 | 25.34 | $25.69 | — |
| 2023-06-13 | 25.29 | $25.67 | — |
| 2023-06-12 | 25.24 | $25.60 | — |
| 2023-06-09 | 25.19 | $25.46 | — |
| 2023-06-08 | 25.15 | $25.45 | — |
| 2023-06-07 | 25.11 | $25.29 | — |
| 2023-06-06 | 25.08 | $25.44 | — |
| 2023-06-05 | 25.03 | $25.39 | — |
| 2023-06-02 | 24.98 | $25.42 | — |
| 2023-06-01 | 24.93 | $25.23 | — |
| 2023-05-31 | 24.90 | $25.01 | — |
| 2023-05-30 | 24.88 | $25.08 | — |
| 2023-05-26 | 24.86 | $25.03 | — |
| 2023-05-25 | 24.84 | $24.79 | — |
| 2023-05-24 | 24.84 | $24.68 | — |
| 2023-05-23 | 24.85 | $24.81 | — |
| 2023-05-22 | 24.85 | $24.99 | — |
| 2023-05-19 | 24.83 | $24.98 | — |
| 2023-05-18 | 24.81 | $25.03 | — |
| 2023-05-17 | 24.78 | $24.92 | — |
| 2023-05-16 | 24.76 | $24.73 | — |
| 2023-05-15 | 24.76 | $24.85 | — |
| 2023-05-12 | 24.75 | $24.79 | — |
| 2023-05-11 | 24.74 | $24.86 | — |
| 2023-05-10 | 24.73 | $24.85 | — |
| 2023-05-09 | 24.72 | $24.73 | — |
| 2023-05-08 | 24.71 | $24.80 | — |
| 2023-05-05 | 24.70 | $24.81 | — |
| 2023-05-04 | 24.69 | $24.56 | — |
| 2023-05-03 | 24.70 | $24.69 | — |
| 2023-05-02 | 24.70 | $24.73 | — |
| 2023-05-01 | 24.70 | $24.82 | — |
| 2023-04-28 | 24.68 | $24.92 | — |
| 2023-04-27 | 24.66 | $24.75 | — |
| 2023-04-26 | 24.65 | $24.46 | — |
| 2023-04-25 | 24.66 | $24.52 | — |
| 2023-04-24 | 24.66 | $24.72 | — |
| 2023-04-21 | 24.65 | $24.69 | — |
| 2023-04-20 | 24.63 | $24.68 | — |
| 2023-04-19 | 24.61 | $24.74 | — |
| 2023-04-18 | 24.59 | $24.74 | — |
| 2023-04-17 | 24.56 | $24.69 | — |
| 2023-04-14 | 24.53 | $24.70 | — |
| 2023-04-13 | 24.49 | $24.77 | — |
| 2023-04-12 | 24.45 | $24.58 | — |
| 2023-04-11 | 24.41 | $24.61 | — |
| 2023-04-10 | 24.37 | $24.60 | — |
| 2023-04-06 | 24.33 | $24.65 | — |
| 2023-04-05 | 24.28 | $24.57 | — |
| 2023-04-04 | 24.23 | $24.69 | — |
| 2023-04-03 | 24.16 | $24.75 | — |
| 2023-03-31 | 24.09 | $24.65 | — |
| 2023-03-30 | 24.03 | $24.39 | — |
| 2023-03-29 | 23.98 | $24.28 | — |
| 2023-03-28 | 23.95 | $24.06 | — |
| 2023-03-27 | 23.93 | $24.09 | — |
| 2023-03-24 | 23.91 | $24.14 | — |
| 2023-03-23 | 23.89 | $24.07 | — |
| 2023-03-22 | 23.87 | $23.99 | — |
| 2023-03-21 | 23.86 | $24.14 | — |
| 2023-03-20 | 23.83 | $23.94 | — |
| 2023-03-17 | 23.82 | $23.85 | — |
| 2023-03-16 | 23.82 | $23.94 | — |
| 2023-03-15 | 23.82 | $23.71 | — |
| 2023-03-14 | 23.84 | $23.76 | — |
| 2023-03-13 | 23.87 | $23.56 | — |
| 2023-03-10 | 23.91 | $23.55 | — |
| 2023-03-09 | 23.96 | $23.67 | — |
| 2023-03-08 | 24.00 | $23.92 | — |
| 2023-03-07 | 24.03 | $23.91 | — |
| 2023-03-06 | 24.05 | $24.14 | — |
| 2023-03-03 | 24.06 | $24.15 | — |
| 2023-03-02 | 24.07 | $23.83 | — |
| 2023-03-01 | 24.11 | $23.74 | — |
| 2023-02-28 | 24.16 | $23.84 | — |
| 2023-02-27 | 24.21 | $23.87 | — |
| 2023-02-24 | 24.25 | $23.79 | — |
| 2023-02-23 | 24.31 | $24.00 | — |
| 2023-02-22 | 24.34 | $23.88 | — |
| 2023-02-21 | 24.39 | $23.88 | — |
| 2023-02-17 | 24.44 | $24.25 | — |
| 2023-02-16 | 24.45 | $24.28 | — |
| 2023-02-15 | 24.46 | $24.55 | — |
| 2023-02-14 | 24.43 | $24.53 | — |
| 2023-02-13 | 24.41 | $24.53 | — |
| 2023-02-10 | 24.38 | $24.34 | — |
| 2023-02-09 | 24.36 | $24.37 | — |
| 2023-02-08 | 24.34 | $24.53 | — |
| 2023-02-07 | 24.30 | $24.67 | — |
| 2023-02-06 | 24.24 | $24.46 | — |
| 2023-02-03 | 24.20 | $24.61 | — |
| 2023-02-02 | 24.13 | $24.83 | — |
| 2023-02-01 | 24.03 | $24.59 | — |
| 2023-01-31 | 23.95 | $24.36 | — |
| 2023-01-30 | 23.88 | $24.10 | — |
| 2023-01-27 | 23.83 | $24.32 | — |
| 2023-01-26 | 23.76 | $24.25 | — |
| 2023-01-25 | 23.68 | $24.08 | — |
| 2023-01-24 | 23.62 | $24.07 | — |
| 2023-01-23 | 23.55 | $24.03 | — |
| 2023-01-20 | 23.48 | $23.86 | — |
| 2023-01-19 | 23.42 | $23.61 | — |
| 2023-01-18 | 23.38 | $23.72 | — |
| 2023-01-17 | 23.33 | $23.85 | — |
| 2023-01-13 | 23.27 | $23.88 | — |
| 2023-01-12 | 23.20 | $23.81 | — |
| 2023-01-11 | 23.14 | $23.66 | — |
| 2023-01-10 | 23.10 | $23.41 | — |
| 2023-01-09 | 23.08 | $23.32 | — |
| 2023-01-06 | 23.07 | $23.28 | — |
| 2023-01-05 | 23.06 | $22.88 | — |
| 2023-01-04 | 23.10 | $23.05 | — |
| 2023-01-03 | 23.12 | $22.90 | — |
| 2022-12-30 | 23.17 | $22.92 | — |
| 2022-12-29 | 23.22 | $22.99 | — |
| 2022-12-28 | 23.26 | $22.69 | — |
| 2022-12-27 | 23.34 | $22.88 | — |
| 2022-12-23 | 23.40 | $23.00 | — |
| 2022-12-22 | 23.46 | $22.95 | — |
| 2022-12-21 | 23.52 | $23.28 | — |
| 2022-12-20 | 23.56 | $23.06 | — |
| 2022-12-19 | 23.61 | $23.07 | — |
| 2022-12-16 | 23.67 | $23.27 | — |
| 2022-12-15 | 23.71 | $23.44 | — |
| 2022-12-14 | 23.73 | $23.83 | — |
| 2022-12-13 | 23.72 | $23.90 | — |
| 2022-12-12 | 23.70 | $23.72 | — |
| 2022-12-09 | 23.69 | $23.50 | — |
| 2022-12-08 | 23.71 | $23.67 | — |
| 2022-12-07 | 23.70 | $23.58 | — |
| 2022-12-06 | 23.70 | $23.54 | — |
| 2022-12-05 | 23.69 | $23.75 | — |
| 2022-12-02 | 23.66 | $24.12 | — |
| 2022-12-01 | 23.59 | $24.09 | — |
| 2022-11-30 | 23.51 | $24.04 | — |
| 2022-11-29 | 23.43 | $23.48 | — |
| 2022-11-28 | 23.40 | $23.53 | — |
| 2022-11-25 | 23.37 | $23.79 | — |
| 2022-11-23 | 23.30 | $23.79 | — |
| 2022-11-22 | 23.23 | $23.65 | — |
| 2022-11-21 | 23.17 | $23.39 | — |
| 2022-11-18 | 23.14 | $23.48 | — |
| 2022-11-17 | 23.08 | $23.44 | — |
| 2022-11-16 | 23.03 | $23.55 | — |
| 2022-11-15 | 22.96 | $23.64 | — |
| 2022-11-14 | 22.87 | $23.44 | — |
| 2022-11-11 | 22.80 | $23.61 | — |
| 2022-11-10 | 22.70 | $23.46 | — |
| 2022-11-09 | 22.62 | $22.44 | — |
| 2022-11-08 | 22.64 | $22.75 | — |
| 2022-11-07 | 22.64 | $22.63 | — |
| 2022-11-04 | 22.65 | $22.51 | — |
| 2022-11-03 | 22.68 | $22.31 | — |
| 2022-11-02 | 22.73 | $22.47 | — |
| 2022-11-01 | 22.78 | $22.86 | — |
| 2022-10-31 | 22.81 | $22.92 | — |
| 2022-10-28 | 22.83 | $23.06 | — |
| 2022-10-27 | 22.84 | $22.72 | — |
| 2022-10-26 | 22.89 | $22.83 | — |
| 2022-10-25 | 22.93 | $22.95 | — |
| 2022-10-24 | 22.97 | $22.61 | — |
| 2022-10-21 | 23.04 | $22.44 | — |
| 2022-10-20 | 23.14 | $22.10 | — |
| 2022-10-19 | 23.28 | $22.24 | — |
| 2022-10-18 | 23.41 | $22.42 | — |
| 2022-10-17 | 23.55 | $22.24 | — |
| 2022-10-14 | 23.71 | $21.82 | — |
| 2022-10-13 | 23.93 | $23.83 | — |
| 2022-10-12 | 23.96 | $23.47 | — |
| 2022-10-11 | 24.03 | $23.51 | — |
| 2022-10-10 | 24.11 | $23.64 | — |
| 2022-10-07 | 24.19 | $23.80 | — |
| 2022-10-06 | 24.27 | $24.29 | — |
| 2022-10-05 | 24.30 | $24.46 | — |
| 2022-10-04 | 24.32 | $24.53 | — |
| 2022-10-03 | 24.34 | $24.00 | — |
| 2022-09-30 | 24.41 | $23.52 | — |
| 2022-09-29 | 24.54 | $23.75 | — |
| 2022-09-28 | 24.66 | $24.12 | — |
| 2022-09-27 | 24.75 | $23.67 | — |
| 2022-09-26 | 24.89 | $23.72 | — |
| 2022-09-23 | 25.04 | $24.01 | — |
| 2022-09-22 | 25.17 | $24.33 | — |
| 2022-09-21 | 25.28 | $24.56 | — |
| 2022-09-20 | 25.38 | $24.83 | — |
| 2022-09-19 | 25.46 | $25.06 | — |
| 2022-09-16 | 25.52 | $24.95 | — |
| 2022-09-15 | 25.61 | $25.12 | — |
| 2022-09-14 | 25.69 | $25.33 | — |
| 2022-09-13 | 25.76 | $25.26 | — |
| 2022-09-12 | 25.84 | $26.09 | — |
| 2022-09-09 | 25.85 | $25.91 | — |
| 2022-09-08 | 25.88 | $25.61 | — |
| 2022-09-07 | 25.94 | $25.50 | — |
| 2022-09-06 | 26.02 | $25.14 | — |
| 2022-09-02 | 26.15 | $25.30 | — |
| 2022-09-01 | 26.26 | $25.43 | — |
| 2022-08-31 | 26.36 | $25.49 | — |
| 2022-08-30 | 26.47 | $25.64 | — |
| 2022-08-29 | 26.56 | $25.83 | — |
| 2022-08-26 | 26.64 | $25.99 | — |
| 2022-08-25 | 26.70 | $26.62 | — |
| 2022-08-24 | 26.70 | $26.32 | — |
| 2022-08-23 | 26.73 | $26.27 | — |
| 2022-08-22 | 26.77 | $26.32 | — |
| 2022-08-19 | 26.79 | $26.75 | — |
| 2022-08-18 | 26.77 | $27.08 | — |
| 2022-08-17 | 26.71 | $27.03 | — |
| 2022-08-16 | 26.64 | $27.22 | — |
| 2022-08-15 | 26.56 | $27.21 | — |
| 2022-08-12 | 26.46 | $27.14 | — |
| 2022-08-11 | 26.36 | $26.79 | — |
| 2022-08-10 | 26.28 | $26.84 | — |
| 2022-08-09 | 26.19 | $26.41 | — |
| 2022-08-08 | 26.13 | $26.52 | — |
| 2022-08-05 | 26.06 | $26.50 | — |
| 2022-08-04 | 25.98 | $26.60 | — |
| 2022-08-03 | 25.88 | $26.59 | — |
| 2022-08-02 | 25.78 | $26.28 | — |
| 2022-08-01 | 25.71 | $26.47 | — |
| 2022-07-29 | 25.60 | $26.47 | — |
| 2022-07-28 | 25.49 | $26.21 | — |
| 2022-07-27 | 25.40 | $25.96 | — |
| 2022-07-26 | 25.33 | $25.46 | — |
| 2022-07-25 | 25.31 | $25.71 | — |
| 2022-07-22 | 25.26 | $25.72 | — |
| 2022-07-21 | 25.20 | $25.87 | — |
| 2022-07-20 | 25.13 | $25.63 | — |
| 2022-07-19 | 25.07 | $25.49 | — |
| 2022-07-18 | 25.02 | $25.02 | — |
| 2022-07-15 | 25.01 | $25.14 | — |
| 2022-07-14 | 24.99 | $24.77 | — |
| 2022-07-13 | 25.01 | $24.87 | — |
| 2022-07-12 | 25.01 | $24.92 | — |
| 2022-07-11 | 25.01 | $25.06 | — |
| 2022-07-08 | 25.00 | $25.26 | — |
| 2022-07-07 | 24.97 | $25.30 | — |
| 2022-07-06 | 24.95 | $25.04 | — |
| 2022-07-05 | 24.96 | $25.06 | — |
| 2022-07-01 | 24.98 | $24.98 | — |
| 2022-06-30 | 25.01 | $24.83 | — |
| 2022-06-29 | 25.07 | $24.99 | — |
| 2022-06-28 | 25.11 | $24.97 | — |
| 2022-06-27 | 25.17 | $25.33 | — |
| 2022-06-24 | 25.19 | $25.42 | — |
| 2022-06-23 | 25.21 | $24.89 | — |
| 2022-06-22 | 25.29 | $24.71 | — |
| 2022-06-21 | 25.38 | $24.68 | — |
| 2022-06-17 | 25.48 | $24.33 | — |
| 2022-06-16 | 25.63 | $24.24 | — |
| 2022-06-15 | 25.78 | $24.79 | — |
| 2022-06-14 | 25.89 | $24.42 | — |
| 2022-06-13 | 26.05 | $24.52 | — |
| 2022-06-10 | 26.19 | $25.38 | — |
| 2022-06-09 | 26.26 | $26.01 | — |
| 2022-06-08 | 26.27 | $26.47 | — |
| 2022-06-07 | 26.23 | $26.67 | — |
| 2022-06-06 | 26.16 | $26.46 | — |
| 2022-06-03 | 26.12 | $26.45 | — |
| 2022-06-02 | 26.08 | $26.78 | — |
| 2022-06-01 | 26.00 | $26.38 | — |
| 2022-05-31 | 25.97 | $26.53 | — |
| 2022-05-27 | 25.93 | $26.69 | — |
| 2022-05-26 | 25.86 | $26.23 | — |
| 2022-05-25 | 25.85 | $25.85 | — |
| 2022-05-24 | 25.88 | $25.62 | — |
| 2022-05-23 | 25.94 | $25.79 | — |
| 2022-05-20 | 25.98 | $25.51 | — |
| 2022-05-19 | 26.07 | $25.49 | — |
| 2022-05-18 | 26.16 | $25.52 | — |
| 2022-05-17 | 26.26 | $26.21 | — |
| 2022-05-16 | 26.31 | $25.87 | — |
| 2022-05-13 | 26.40 | $25.95 | — |
| 2022-05-12 | 26.49 | $25.49 | — |
| 2022-05-11 | 26.64 | $25.51 | — |
| 2022-05-10 | 26.80 | $25.80 | — |
| 2022-05-09 | 26.94 | $25.73 | — |
| 2022-05-06 | 27.10 | $26.39 | — |
| 2022-05-05 | 27.21 | $26.56 | — |
| 2022-05-04 | 27.31 | $27.35 | — |
| 2022-05-03 | 27.34 | $26.77 | — |
| 2022-05-02 | 27.43 | $26.67 | — |
| 2022-04-29 | 27.55 | $26.60 | — |
| 2022-04-28 | 27.69 | $27.32 | — |
| 2022-04-27 | 27.76 | $26.81 | — |
| 2022-04-26 | 27.90 | $26.79 | — |
| 2022-04-25 | 28.04 | $27.33 | — |
| 2022-04-22 | 28.15 | $27.18 | — |
| 2022-04-21 | 28.27 | $27.76 | — |
| 2022-04-20 | 28.34 | $28.18 | — |
| 2022-04-19 | 28.38 | $28.17 | — |
| 2022-04-18 | 28.42 | $27.90 | — |
| 2022-04-14 | 28.48 | $27.92 | — |
| 2022-04-13 | 28.55 | $28.22 | — |
| 2022-04-12 | 28.59 | $27.95 | — |
| 2022-04-11 | 28.65 | $27.98 | — |
| 2022-04-08 | 28.71 | $28.34 | — |
| 2022-04-07 | 28.72 | $28.46 | — |
| 2022-04-06 | 28.72 | $28.41 | — |
| 2022-04-05 | 28.72 | $28.70 | — |
| 2022-04-04 | 28.69 | $29.07 | — |
| 2022-04-01 | 28.62 | $28.89 | — |
| 2022-03-31 | 28.55 | $28.87 | — |
| 2022-03-30 | 28.49 | $29.17 | — |
| 2022-03-29 | 28.39 | $29.30 | — |
| 2022-03-28 | 28.28 | $28.93 | — |
| 2022-03-25 | 28.20 | $28.77 | — |
| 2022-03-24 | 28.13 | $28.76 | — |
| 2022-03-23 | 28.06 | $28.51 | — |
| 2022-03-22 | 28.01 | $28.74 | — |
| 2022-03-21 | 27.93 | $28.52 | — |
| 2022-03-18 | 27.87 | $28.62 | — |
| 2022-03-17 | 27.81 | $28.33 | — |
| 2022-03-16 | 27.77 | $28.05 | — |
| 2022-03-15 | 27.76 | $27.53 | — |
| 2022-03-14 | 27.81 | $27.14 | — |
| 2022-03-11 | 27.90 | $27.35 | — |
| 2022-03-10 | 27.98 | $27.64 | — |
| 2022-03-09 | 28.04 | $27.76 | — |
| 2022-03-08 | 28.10 | $27.22 | — |
| 2022-03-07 | 28.21 | $27.33 | — |
| 2022-03-04 | 28.32 | $28.01 | — |
| 2022-03-03 | 28.37 | $28.23 | — |
| 2022-03-02 | 28.40 | $28.41 | — |
| 2022-03-01 | 28.42 | $28.16 | — |
| 2022-02-28 | 28.47 | $28.44 | — |
| 2022-02-25 | 28.49 | $28.41 | — |
| 2022-02-24 | 28.52 | $27.94 | — |
| 2022-02-23 | 28.59 | $27.62 | — |
| 2022-02-22 | 28.69 | $28.01 | — |
| 2022-02-18 | 28.76 | $28.23 | — |
| 2022-02-17 | 28.80 | $28.42 | — |
| 2022-02-16 | 28.84 | $28.88 | — |
| 2022-02-15 | 28.82 | $28.86 | — |
| 2022-02-14 | 28.82 | $28.52 | — |
| 2022-02-11 | 28.85 | $28.65 | — |
| 2022-02-10 | 28.87 | $28.98 | — |
| 2022-02-09 | 28.87 | $29.37 | — |
| 2022-02-08 | 28.84 | $29.02 | — |
| 2022-02-07 | 28.84 | $28.83 | — |
| 2022-02-04 | 28.86 | $28.89 | — |
| 2022-02-03 | 28.88 | $28.75 | — |
| 2022-02-02 | 28.92 | $29.33 | — |
| 2022-02-01 | 28.92 | $29.16 | — |
| 2022-01-31 | 28.93 | $28.96 | — |
| 2022-01-28 | 28.97 | $28.53 | — |
| 2022-01-27 | 29.06 | $28.05 | — |
| 2022-01-26 | 29.21 | $28.16 | — |
| 2022-01-25 | 29.35 | $28.27 | — |
| 2022-01-24 | 29.50 | $28.54 | — |
| 2022-01-21 | 29.63 | $28.49 | — |
| 2022-01-20 | 29.77 | $28.89 | — |
| 2022-01-19 | 29.88 | $29.10 | — |
| 2022-01-18 | 29.97 | $29.28 | — |
| 2022-01-14 | 30.05 | $29.74 | — |
| 2022-01-13 | 30.08 | $29.76 | — |
| 2022-01-12 | 30.11 | $30.06 | — |
| 2022-01-11 | 30.12 | $30.02 | — |
| 2022-01-10 | 30.13 | $29.74 | — |
| 2022-01-07 | 30.17 | $29.81 | — |
| 2022-01-06 | 30.21 | $29.91 | — |
| 2022-01-05 | 30.24 | $29.93 | — |
| 2022-01-04 | 30.27 | $30.46 | — |
| 2022-01-03 | 30.25 | $30.47 | — |
| 2021-12-31 | 30.23 | $30.37 | — |
| 2021-12-30 | 30.21 | $30.42 | — |
| 2021-12-29 | 30.18 | $30.45 | — |
| 2021-12-28 | 30.15 | $30.46 | — |
| 2021-12-27 | 30.11 | $30.50 | — |
| 2021-12-23 | 30.07 | $30.23 | — |
| 2021-12-22 | 30.06 | $30.10 | — |
| 2021-12-21 | 30.06 | $29.84 | — |
| 2021-12-20 | 30.08 | $29.39 | — |
| 2021-12-17 | 30.16 | $29.67 | — |
| 2021-12-16 | 30.22 | $30.16 | — |
| 2021-12-15 | 30.23 | $30.39 | — |
| 2021-12-14 | 30.22 | $30.09 | — |
| 2021-12-13 | 30.24 | $30.30 | — |
| 2021-12-10 | 30.25 | $30.52 | — |
| 2021-12-09 | 30.23 | $30.36 | — |
| 2021-12-08 | 30.23 | $30.54 | — |
| 2021-12-07 | 30.21 | $30.47 | — |
| 2021-12-06 | 30.21 | $30.00 | — |
| 2021-12-03 | 30.25 | $29.71 | — |
| 2021-12-02 | 30.32 | $29.91 | — |
| 2021-12-01 | 30.38 | $29.56 | — |
| 2021-11-30 | 30.47 | $29.83 | — |
| 2021-11-29 | 30.54 | $30.27 | — |
| 2021-11-26 | 30.57 | $30.02 | — |
| 2021-11-24 | 30.62 | $30.55 | — |
| 2021-11-23 | 30.62 | $30.49 | — |
| 2021-11-22 | 30.63 | $30.50 | — |
| 2021-11-19 | 30.63 | $30.65 | — |
| 2021-11-18 | 30.61 | $30.73 | — |
| 2021-11-17 | 30.59 | $30.69 | — |
| 2021-11-16 | 30.56 | $30.76 | — |
| 2021-11-15 | 30.52 | $30.71 | — |
| 2021-11-12 | 30.48 | $30.73 | — |
| 2021-11-11 | 30.44 | $30.54 | — |
| 2021-11-10 | 30.41 | $30.49 | — |
| 2021-11-09 | 30.37 | $30.77 | — |
| 2021-11-08 | 30.31 | $30.81 | — |
| 2021-11-05 | 30.23 | $30.82 | — |
| 2021-11-04 | 30.14 | $30.66 | — |
| 2021-11-03 | 30.07 | $30.55 | — |
| 2021-11-02 | 30.02 | $30.38 | — |
| 2021-11-01 | 29.99 | $30.35 | — |
| 2021-10-29 | 29.96 | $30.25 | — |
| 2021-10-28 | 29.96 | $30.21 | — |
| 2021-10-27 | 29.95 | $30.01 | — |
| 2021-10-26 | 29.98 | $30.09 | — |
| 2021-10-25 | 30.01 | $30.08 | — |
| 2021-10-22 | 30.04 | $29.97 | — |
| 2021-10-21 | 30.09 | $29.99 | — |
| 2021-10-20 | 30.16 | $29.94 | — |
| 2021-10-19 | 30.23 | $29.88 | — |
| 2021-10-18 | 30.32 | $29.75 | — |
| 2021-10-15 | 30.43 | $29.68 | — |
| 2021-10-14 | 30.56 | $29.53 | — |
| 2021-10-13 | 30.71 | $29.19 | — |
| 2021-10-12 | 30.91 | $29.10 | — |
| 2021-10-11 | 31.13 | $29.09 | — |
| 2021-10-08 | 31.37 | $29.23 | — |
| 2021-10-07 | 31.60 | $31.72 | — |
| 2021-10-06 | 31.60 | $31.52 | — |
| 2021-10-05 | 31.63 | $31.42 | — |
| 2021-10-04 | 31.67 | $31.21 | — |
| 2021-10-01 | 31.73 | $31.54 | — |
| 2021-09-30 | 31.76 | $31.23 | — |
| 2021-09-29 | 31.83 | $31.44 | — |
| 2021-09-28 | 31.89 | $31.44 | — |
| 2021-09-27 | 31.94 | $31.96 | — |
| 2021-09-24 | 31.95 | $31.99 | — |
| 2021-09-23 | 31.96 | $31.98 | — |
| 2021-09-22 | 31.97 | $31.74 | — |
| 2021-09-21 | 32.00 | $31.49 | — |
| 2021-09-20 | 32.06 | $31.47 | — |
| 2021-09-17 | 32.12 | $31.90 | — |
| 2021-09-16 | 32.13 | $32.10 | — |
| 2021-09-15 | 32.13 | $32.13 | — |
| 2021-09-14 | 32.12 | $31.94 | — |
| 2021-09-13 | 32.13 | $32.05 | — |
| 2021-09-10 | 32.13 | $31.95 | — |
| 2021-09-09 | 32.14 | $32.13 | — |
| 2021-09-08 | 32.13 | $32.19 | — |
| 2021-09-07 | 32.11 | $32.28 | — |
| 2021-09-03 | 32.08 | $32.35 | — |
| 2021-09-02 | 32.05 | $32.37 | — |
| 2021-09-01 | 32.00 | $32.29 | — |
| 2021-08-31 | 31.96 | $32.23 | — |
| 2021-08-30 | 31.93 | $32.30 | — |
| 2021-08-27 | 31.88 | $32.23 | — |
| 2021-08-26 | 31.84 | $31.96 | — |
| 2021-08-25 | 31.83 | $32.10 | — |
| 2021-08-24 | 31.80 | $32.04 | — |
| 2021-08-23 | 31.77 | $31.97 | — |
| 2021-08-20 | 31.75 | $31.72 | — |
| 2021-08-19 | 31.75 | $31.52 | — |
| 2021-08-18 | 31.77 | $31.55 | — |
| 2021-08-17 | 31.79 | $31.73 | — |
| 2021-08-16 | 31.79 | $31.95 | — |
| 2021-08-13 | 31.76 | $31.95 | — |
| 2021-08-12 | 31.73 | $31.90 | — |
| 2021-08-11 | 31.70 | $31.85 | — |
| 2021-08-10 | 31.67 | $31.76 | — |
| 2021-08-09 | 31.65 | $31.76 | — |
| 2021-08-06 | 31.63 | $31.80 | — |
| 2021-08-05 | 31.61 | $31.79 | — |
| 2021-08-04 | 31.59 | $31.62 | — |
| 2021-08-03 | 31.58 | $31.76 | — |
| 2021-08-02 | 31.55 | $31.61 | — |
| 2021-07-30 | 31.54 | $31.65 | — |
| 2021-07-29 | 31.53 | $31.79 | — |
| 2021-07-28 | 31.50 | $31.69 | — |
| 2021-07-27 | 31.48 | $31.64 | — |
| 2021-07-26 | 31.46 | $31.76 | — |
| 2021-07-23 | 31.43 | $31.72 | — |
| 2021-07-22 | 31.40 | $31.50 | — |
| 2021-07-21 | 31.39 | $31.48 | — |
| 2021-07-20 | 31.38 | $31.25 | — |
| 2021-07-19 | 31.39 | $30.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.26
2026-07-17
Close Price
$34.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.33
Average
28.68
Maximum
35.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.26 | $34.95 | — |
| 2026-07-16 | 35.31 | $35.19 | — |
| 2026-07-15 | 35.32 | $35.35 | — |
| 2026-07-14 | 35.29 | $35.22 | — |
| 2026-07-13 | 35.29 | $35.05 | — |
| 2026-07-10 | 35.32 | $35.29 | — |
| 2026-07-09 | 35.31 | $35.35 | — |
| 2026-07-08 | 35.28 | $35.15 | — |
| 2026-07-07 | 35.28 | $35.22 | — |
| 2026-07-06 | 35.27 | $35.40 | — |
| 2026-07-02 | 35.22 | $35.23 | — |
| 2026-07-01 | 35.19 | $35.24 | — |
| 2026-06-30 | 35.16 | $35.36 | — |
| 2026-06-29 | 35.10 | $35.19 | — |
| 2026-06-26 | 35.06 | $34.85 | — |
| 2026-06-25 | 35.09 | $34.86 | — |
| 2026-06-24 | 35.12 | $34.83 | — |
| 2026-06-23 | 35.15 | $34.78 | — |
| 2026-06-22 | 35.21 | $35.15 | — |
| 2026-06-18 | 35.19 | $35.28 | — |
| 2026-06-17 | 35.14 | $34.95 | — |
| 2026-06-16 | 35.15 | $35.24 | — |
| 2026-06-15 | 35.10 | $35.33 | — |
| 2026-06-12 | 35.02 | $34.90 | — |
| 2026-06-11 | 35.01 | $34.80 | — |
| 2026-06-10 | 35.03 | $34.28 | — |
| 2026-06-09 | 35.15 | $34.69 | — |
| 2026-06-08 | 35.21 | $34.68 | — |
| 2026-06-05 | 35.28 | $34.56 | — |
| 2026-06-04 | 35.38 | $35.30 | — |
| 2026-06-03 | 35.33 | $35.16 | — |
| 2026-06-02 | 35.31 | $35.31 | — |
| 2026-06-01 | 35.25 | $35.23 | — |
| 2026-05-29 | 35.19 | $35.17 | — |
| 2026-05-28 | 35.13 | $35.22 | — |
| 2026-05-27 | 35.05 | $35.10 | — |
| 2026-05-26 | 34.98 | $35.06 | — |
| 2026-05-22 | 34.90 | $34.79 | — |
| 2026-05-21 | 34.86 | $34.73 | — |
| 2026-05-20 | 34.83 | $34.64 | — |
| 2026-05-19 | 34.81 | $34.31 | — |
| 2026-05-18 | 34.85 | $34.49 | — |
| 2026-05-15 | 34.85 | $34.57 | — |
| 2026-05-14 | 34.83 | $35.01 | — |
| 2026-05-13 | 34.72 | $34.84 | — |
| 2026-05-12 | 34.62 | $34.64 | — |
| 2026-05-11 | 34.54 | $34.73 | — |
| 2026-05-08 | 34.42 | $34.68 | — |
| 2026-05-07 | 34.30 | $34.43 | — |
| 2026-05-06 | 34.20 | $34.57 | — |
| 2026-05-05 | 34.06 | $34.16 | — |
| 2026-05-04 | 33.97 | $33.94 | — |
| 2026-05-01 | 33.92 | $34.01 | — |
| 2026-04-30 | 33.83 | $33.95 | — |
| 2026-04-29 | 33.75 | $33.70 | — |
| 2026-04-28 | 33.70 | $33.73 | — |
| 2026-04-27 | 33.63 | $33.86 | — |
| 2026-04-24 | 33.52 | $33.83 | — |
| 2026-04-23 | 33.39 | $33.61 | — |
| 2026-04-22 | 33.30 | $33.69 | — |
| 2026-04-21 | 33.16 | $33.44 | — |
| 2026-04-20 | 33.05 | $33.62 | — |
| 2026-04-17 | 32.89 | $33.68 | — |
| 2026-04-16 | 32.68 | $33.34 | — |
| 2026-04-15 | 32.52 | $33.34 | — |
| 2026-04-14 | 32.32 | $33.21 | — |
| 2026-04-13 | 32.12 | $32.90 | — |
| 2026-04-10 | 31.95 | $32.67 | — |
| 2026-04-09 | 31.80 | $32.65 | — |
| 2026-04-08 | 31.64 | $32.48 | — |
| 2026-04-07 | 31.49 | $31.85 | — |
| 2026-04-06 | 31.44 | $31.79 | — |
| 2026-04-02 | 31.40 | $31.69 | — |
| 2026-04-01 | 31.38 | $31.65 | — |
| 2026-03-31 | 31.37 | $31.57 | — |
| 2026-03-30 | 31.37 | $30.94 | — |
| 2026-03-27 | 31.51 | $30.99 | — |
| 2026-03-26 | 31.66 | $31.30 | — |
| 2026-03-25 | 31.78 | $31.81 | — |
| 2026-03-24 | 31.80 | $31.64 | — |
| 2026-03-23 | 31.87 | $31.72 | — |
| 2026-03-20 | 31.94 | $31.43 | — |
| 2026-03-19 | 32.07 | $31.87 | — |
| 2026-03-18 | 32.14 | $31.90 | — |
| 2026-03-17 | 32.22 | $32.19 | — |
| 2026-03-16 | 32.24 | $32.10 | — |
| 2026-03-13 | 32.29 | $31.81 | — |
| 2026-03-12 | 32.41 | $31.94 | — |
| 2026-03-11 | 32.52 | $32.33 | — |
| 2026-03-10 | 32.57 | $32.39 | — |
| 2026-03-09 | 32.61 | $32.41 | — |
| 2026-03-06 | 32.66 | $32.15 | — |
| 2026-03-05 | 32.77 | $32.50 | — |
| 2026-03-04 | 32.82 | $32.69 | — |
| 2026-03-03 | 32.84 | $32.54 | — |
| 2026-03-02 | 32.89 | $32.84 | — |
| 2026-02-27 | 32.89 | $32.85 | — |
| 2026-02-26 | 32.89 | $32.91 | — |
| 2026-02-25 | 32.87 | $33.08 | — |
| 2026-02-24 | 32.81 | $32.91 | — |
| 2026-02-23 | 32.78 | $32.73 | — |
| 2026-02-20 | 32.78 | $32.90 | — |
| 2026-02-19 | 32.75 | $32.71 | — |
| 2026-02-18 | 32.74 | $32.75 | — |
| 2026-02-17 | 32.73 | $32.65 | — |
| 2026-02-13 | 32.74 | $32.60 | — |
| 2026-02-12 | 32.76 | $32.59 | — |
| 2026-02-11 | 32.79 | $32.84 | — |
| 2026-02-10 | 32.76 | $32.84 | — |
| 2026-02-09 | 32.73 | $32.90 | — |
| 2026-02-06 | 32.69 | $32.77 | — |
| 2026-02-05 | 32.66 | $32.35 | — |
| 2026-02-04 | 32.72 | $32.55 | — |
| 2026-02-03 | 32.74 | $32.69 | — |
| 2026-02-02 | 32.73 | $32.82 | — |
| 2026-01-30 | 32.70 | $32.71 | — |
| 2026-01-29 | 32.68 | $32.83 | — |
| 2026-01-28 | 32.64 | $32.84 | — |
| 2026-01-27 | 32.59 | $32.82 | — |
| 2026-01-26 | 32.53 | $32.68 | — |
| 2026-01-23 | 32.49 | $32.57 | — |
| 2026-01-22 | 32.46 | $32.53 | — |
| 2026-01-21 | 32.44 | $32.38 | — |
| 2026-01-20 | 32.45 | $32.10 | — |
| 2026-01-16 | 32.52 | $32.55 | — |
| 2026-01-15 | 32.51 | $32.55 | — |
| 2026-01-14 | 32.49 | $32.49 | — |
| 2026-01-13 | 32.48 | $32.60 | — |
| 2026-01-12 | 32.44 | $32.61 | — |
| 2026-01-09 | 32.40 | $32.57 | — |
| 2026-01-08 | 32.36 | $32.41 | — |
| 2026-01-07 | 32.35 | $32.45 | — |
| 2026-01-06 | 32.33 | $32.50 | — |
| 2026-01-05 | 32.29 | $32.37 | — |
| 2026-01-02 | 32.27 | $32.25 | — |
| 2025-12-31 | 32.28 | $32.13 | — |
| 2025-12-30 | 32.31 | $32.30 | — |
| 2025-12-29 | 32.31 | $32.34 | — |
| 2025-12-26 | 32.31 | $32.37 | — |
| 2025-12-24 | 32.29 | $32.36 | — |
| 2025-12-23 | 32.28 | $32.27 | — |
| 2025-12-22 | 32.28 | $32.15 | — |
| 2025-12-19 | 32.31 | $32.00 | — |
| 2025-12-18 | 32.38 | $32.28 | — |
| 2025-12-17 | 32.39 | $32.04 | — |
| 2025-12-16 | 32.46 | $32.30 | — |
| 2025-12-15 | 32.49 | $32.33 | — |
| 2025-12-12 | 32.51 | $32.36 | — |
| 2025-12-11 | 32.53 | $32.67 | — |
| 2025-12-10 | 32.48 | $32.65 | — |
| 2025-12-09 | 32.44 | $32.46 | — |
| 2025-12-08 | 32.42 | $32.48 | — |
| 2025-12-05 | 32.40 | $32.53 | — |
| 2025-12-04 | 32.36 | $32.52 | — |
| 2025-12-03 | 32.32 | $32.54 | — |
| 2025-12-02 | 32.26 | $32.48 | — |
| 2025-12-01 | 32.22 | $32.43 | — |
| 2025-11-28 | 32.17 | $32.58 | — |
| 2025-11-26 | 32.08 | $32.49 | — |
| 2025-11-25 | 32.00 | $32.34 | — |
| 2025-11-24 | 31.94 | $32.15 | — |
| 2025-11-21 | 31.91 | $31.77 | — |
| 2025-11-20 | 31.96 | $31.56 | — |
| 2025-11-19 | 32.05 | $31.86 | — |
| 2025-11-18 | 32.11 | $31.75 | — |
| 2025-11-17 | 32.19 | $31.93 | — |
| 2025-11-14 | 32.25 | $32.09 | — |
| 2025-11-13 | 32.28 | $32.09 | — |
| 2025-11-12 | 32.32 | $32.48 | — |
| 2025-11-11 | 32.28 | $32.49 | — |
| 2025-11-10 | 32.24 | $32.44 | — |
| 2025-11-07 | 32.20 | $32.08 | — |
| 2025-11-06 | 32.23 | $32.07 | — |
| 2025-11-05 | 32.26 | $32.19 | — |
| 2025-11-04 | 32.28 | $32.18 | — |
| 2025-11-03 | 32.30 | $32.44 | — |
| 2025-10-31 | 32.27 | $32.37 | — |
| 2025-10-30 | 32.24 | $32.33 | — |
| 2025-10-29 | 32.23 | $32.56 | — |
| 2025-10-28 | 32.16 | $32.55 | — |
| 2025-10-27 | 32.08 | $32.49 | — |
| 2025-10-24 | 32.01 | $32.19 | — |
| 2025-10-23 | 31.98 | $32.00 | — |
| 2025-10-22 | 32.00 | $31.87 | — |
| 2025-10-21 | 32.04 | $31.98 | — |
| 2025-10-20 | 32.07 | $32.00 | — |
| 2025-10-17 | 32.10 | $31.76 | — |
| 2025-10-16 | 32.18 | $31.69 | — |
| 2025-10-15 | 32.30 | $31.76 | — |
| 2025-10-14 | 32.41 | $31.67 | — |
| 2025-10-13 | 32.57 | $31.69 | — |
| 2025-10-10 | 32.75 | $31.34 | — |
| 2025-10-09 | 33.02 | $32.97 | — |
| 2025-10-08 | 33.00 | $33.04 | — |
| 2025-10-07 | 32.96 | $32.89 | — |
| 2025-10-06 | 32.94 | $32.95 | — |
| 2025-10-03 | 32.90 | $32.89 | — |
| 2025-10-02 | 32.86 | $32.90 | — |
| 2025-10-01 | 32.82 | $32.86 | — |
| 2025-09-30 | 32.78 | $32.76 | — |
| 2025-09-29 | 32.75 | $32.68 | — |
| 2025-09-26 | 32.73 | $32.59 | — |
| 2025-09-25 | 32.72 | $32.48 | — |
| 2025-09-24 | 32.73 | $32.59 | — |
| 2025-09-23 | 32.72 | $32.69 | — |
| 2025-09-22 | 32.69 | $32.80 | — |
| 2025-09-19 | 32.62 | $32.72 | — |
| 2025-09-18 | 32.56 | $32.62 | — |
| 2025-09-17 | 32.51 | $32.51 | — |
| 2025-09-16 | 32.47 | $32.59 | — |
| 2025-09-15 | 32.41 | $32.62 | — |
| 2025-09-12 | 32.33 | $32.48 | — |
| 2025-09-11 | 32.26 | $32.49 | — |
| 2025-09-10 | 32.18 | $32.31 | — |
| 2025-09-09 | 32.12 | $32.24 | — |
| 2025-09-08 | 32.07 | $32.19 | — |
| 2025-09-05 | 32.01 | $32.09 | — |
| 2025-09-04 | 31.97 | $32.10 | — |
| 2025-09-03 | 31.92 | $31.86 | — |
| 2025-09-02 | 31.91 | $31.67 | — |
| 2025-08-29 | 31.93 | $31.84 | — |
| 2025-08-28 | 31.93 | $32.01 | — |
| 2025-08-27 | 31.88 | $31.92 | — |
| 2025-08-26 | 31.84 | $31.87 | — |
| 2025-08-25 | 31.81 | $31.76 | — |
| 2025-08-22 | 31.79 | $31.84 | — |
| 2025-08-21 | 31.76 | $31.47 | — |
| 2025-08-20 | 31.79 | $31.57 | — |
| 2025-08-19 | 31.81 | $31.62 | — |
| 2025-08-18 | 31.81 | $31.76 | — |
| 2025-08-15 | 31.79 | $31.77 | — |
| 2025-08-14 | 31.76 | $31.86 | — |
| 2025-08-13 | 31.70 | $31.88 | — |
| 2025-08-12 | 31.63 | $31.81 | — |
| 2025-08-11 | 31.56 | $31.58 | — |
| 2025-08-08 | 31.53 | $31.61 | — |
| 2025-08-07 | 31.48 | $31.44 | — |
| 2025-08-06 | 31.46 | $31.43 | — |
| 2025-08-05 | 31.43 | $31.28 | — |
| 2025-08-04 | 31.44 | $31.40 | — |
| 2025-08-01 | 31.41 | $31.08 | — |
| 2025-07-31 | 31.45 | $31.35 | — |
| 2025-07-30 | 31.43 | $31.34 | — |
| 2025-07-29 | 31.42 | $31.38 | — |
| 2025-07-28 | 31.39 | $31.37 | — |
| 2025-07-25 | 31.35 | $31.39 | — |
| 2025-07-24 | 31.31 | $31.29 | — |
| 2025-07-23 | 31.27 | $31.28 | — |
| 2025-07-22 | 31.23 | $31.14 | — |
| 2025-07-21 | 31.21 | $31.14 | — |
| 2025-07-18 | 31.19 | $31.08 | — |
| 2025-07-17 | 31.17 | $31.06 | — |
| 2025-07-16 | 31.15 | $30.95 | — |
| 2025-07-15 | 31.15 | $30.85 | — |
| 2025-07-14 | 31.17 | $30.96 | — |
| 2025-07-11 | 31.17 | $30.93 | — |
| 2025-07-10 | 31.17 | $31.18 | — |
| 2025-07-09 | 31.11 | $31.12 | — |
| 2025-07-08 | 31.06 | $30.94 | — |
| 2025-07-07 | 31.03 | $30.98 | — |
| 2025-07-03 | 30.98 | $31.15 | — |
| 2025-07-02 | 30.89 | $31.01 | — |
| 2025-07-01 | 30.82 | $30.92 | — |
| 2025-06-30 | 30.74 | $30.98 | — |
| 2025-06-27 | 30.64 | $30.87 | — |
| 2025-06-26 | 30.55 | $30.77 | — |
| 2025-06-25 | 30.46 | $30.57 | — |
| 2025-06-24 | 30.39 | $30.54 | — |
| 2025-06-23 | 30.32 | $30.32 | — |
| 2025-06-20 | 30.28 | $30.13 | — |
| 2025-06-18 | 30.27 | $30.09 | — |
| 2025-06-17 | 30.26 | $30.09 | — |
| 2025-06-16 | 30.26 | $30.20 | — |
| 2025-06-13 | 30.22 | $30.02 | — |
| 2025-06-12 | 30.22 | $30.26 | — |
| 2025-06-11 | 30.17 | $30.15 | — |
| 2025-06-10 | 30.12 | $30.17 | — |
| 2025-06-09 | 30.06 | $30.09 | — |
| 2025-06-06 | 30.01 | $30.06 | — |
| 2025-06-05 | 29.95 | $29.91 | — |
| 2025-06-04 | 29.92 | $29.99 | — |
| 2025-06-03 | 29.85 | $29.90 | — |
| 2025-06-02 | 29.80 | $29.80 | — |
| 2025-05-30 | 29.75 | $29.74 | — |
| 2025-05-29 | 29.71 | $29.72 | — |
| 2025-05-28 | 29.66 | $29.61 | — |
| 2025-05-27 | 29.62 | $29.73 | — |
| 2025-05-23 | 29.56 | $29.29 | — |
| 2025-05-22 | 29.57 | $29.40 | — |
| 2025-05-21 | 29.56 | $29.38 | — |
| 2025-05-20 | 29.54 | $29.74 | — |
| 2025-05-19 | 29.45 | $29.82 | — |
| 2025-05-16 | 29.32 | $29.80 | — |
| 2025-05-15 | 29.18 | $29.65 | — |
| 2025-05-14 | 29.04 | $29.55 | — |
| 2025-05-13 | 28.89 | $29.54 | — |
| 2025-05-12 | 28.73 | $29.39 | — |
| 2025-05-09 | 28.57 | $28.82 | — |
| 2025-05-08 | 28.50 | $28.80 | — |
| 2025-05-07 | 28.42 | $28.68 | — |
| 2025-05-06 | 28.36 | $28.68 | — |
| 2025-05-05 | 28.29 | $28.78 | — |
| 2025-05-02 | 28.18 | $28.89 | — |
| 2025-05-01 | 28.04 | $28.70 | — |
| 2025-04-30 | 27.91 | $28.55 | — |
| 2025-04-29 | 27.79 | $28.53 | — |
| 2025-04-28 | 27.66 | $28.40 | — |
| 2025-04-25 | 27.54 | $28.36 | — |
| 2025-04-24 | 27.41 | $28.17 | — |
| 2025-04-23 | 27.30 | $27.79 | — |
| 2025-04-22 | 27.26 | $27.46 | — |
| 2025-04-21 | 27.28 | $27.03 | — |
| 2025-04-17 | 27.40 | $27.46 | — |
| 2025-04-16 | 27.45 | $27.49 | — |
| 2025-04-15 | 27.51 | $27.82 | — |
| 2025-04-14 | 27.51 | $27.82 | — |
| 2025-04-11 | 27.51 | $27.63 | — |
| 2025-04-10 | 27.56 | $27.34 | — |
| 2025-04-09 | 27.68 | $28.01 | — |
| 2025-04-08 | 27.68 | $26.51 | — |
| 2025-04-07 | 28.00 | $26.83 | — |
| 2025-04-04 | 28.31 | $26.98 | — |
| 2025-04-03 | 28.64 | $28.13 | — |
| 2025-04-02 | 28.78 | $28.99 | — |
| 2025-04-01 | 28.77 | $28.88 | — |
| 2025-03-31 | 28.77 | $28.75 | — |
| 2025-03-28 | 28.81 | $28.65 | — |
| 2025-03-27 | 28.88 | $28.96 | — |
| 2025-03-26 | 28.89 | $29.03 | — |
| 2025-03-25 | 28.89 | $29.30 | — |
| 2025-03-24 | 28.84 | $29.26 | — |
| 2025-03-21 | 28.79 | $28.98 | — |
| 2025-03-20 | 28.79 | $28.98 | — |
| 2025-03-19 | 28.80 | $29.00 | — |
| 2025-03-18 | 28.80 | $28.77 | — |
| 2025-03-17 | 28.86 | $28.97 | — |
| 2025-03-14 | 28.88 | $28.83 | — |
| 2025-03-13 | 28.94 | $28.47 | — |
| 2025-03-12 | 29.09 | $28.70 | — |
| 2025-03-11 | 29.21 | $28.59 | — |
| 2025-03-10 | 29.38 | $28.69 | — |
| 2025-03-07 | 29.56 | $29.21 | — |
| 2025-03-06 | 29.66 | $29.17 | — |
| 2025-03-05 | 29.78 | $29.58 | — |
| 2025-03-04 | 29.84 | $29.38 | — |
| 2025-03-03 | 29.95 | $29.63 | — |
| 2025-02-28 | 30.03 | $29.97 | — |
| 2025-02-27 | 30.05 | $29.60 | — |
| 2025-02-26 | 30.14 | $29.95 | — |
| 2025-02-25 | 30.18 | $29.89 | — |
| 2025-02-24 | 30.24 | $29.94 | — |
| 2025-02-21 | 30.30 | $30.06 | — |
| 2025-02-20 | 30.34 | $30.40 | — |
| 2025-02-19 | 30.32 | $30.47 | — |
| 2025-02-18 | 30.27 | $30.42 | — |
| 2025-02-14 | 30.23 | $30.40 | — |
| 2025-02-13 | 30.18 | $30.34 | — |
| 2025-02-12 | 30.15 | $30.07 | — |
| 2025-02-11 | 30.16 | $30.18 | — |
| 2025-02-10 | 30.15 | $30.22 | — |
| 2025-02-07 | 30.13 | $30.09 | — |
| 2025-02-06 | 30.13 | $30.32 | — |
| 2025-02-05 | 30.08 | $30.22 | — |
| 2025-02-04 | 30.05 | $30.10 | — |
| 2025-02-03 | 30.04 | $29.95 | — |
| 2025-01-31 | 30.06 | $30.12 | — |
| 2025-01-30 | 30.04 | $30.22 | — |
| 2025-01-29 | 30.01 | $30.08 | — |
| 2025-01-28 | 29.99 | $30.17 | — |
| 2025-01-27 | 29.95 | $29.95 | — |
| 2025-01-24 | 29.96 | $30.35 | — |
| 2025-01-23 | 29.88 | $30.39 | — |
| 2025-01-22 | 29.78 | $30.31 | — |
| 2025-01-21 | 29.68 | $30.18 | — |
| 2025-01-17 | 29.60 | $29.97 | — |
| 2025-01-16 | 29.55 | $29.77 | — |
| 2025-01-15 | 29.53 | $29.82 | — |
| 2025-01-14 | 29.50 | $29.35 | — |
| 2025-01-13 | 29.56 | $29.33 | — |
| 2025-01-10 | 29.65 | $29.36 | — |
| 2025-01-08 | 29.74 | $29.70 | — |
| 2025-01-07 | 29.77 | $29.67 | — |
| 2025-01-06 | 29.82 | $29.94 | — |
| 2025-01-03 | 29.82 | $29.78 | — |
| 2025-01-02 | 29.86 | $29.54 | — |
| 2024-12-31 | 29.95 | $29.56 | — |
| 2024-12-30 | 30.05 | $29.67 | — |
| 2024-12-27 | 30.15 | $29.83 | — |
| 2024-12-26 | 30.24 | $30.07 | — |
| 2024-12-24 | 30.28 | $30.07 | — |
| 2024-12-23 | 30.34 | $29.87 | — |
| 2024-12-20 | 30.44 | $29.75 | — |
| 2024-12-19 | 30.59 | $29.95 | — |
| 2024-12-18 | 30.72 | $30.01 | — |
| 2024-12-17 | 30.85 | $30.68 | — |
| 2024-12-16 | 30.87 | $30.75 | — |
| 2024-12-13 | 30.87 | $30.66 | — |
| 2024-12-12 | 30.89 | $30.76 | — |
| 2024-12-11 | 30.90 | $30.94 | — |
| 2024-12-10 | 30.86 | $30.77 | — |
| 2024-12-09 | 30.85 | $30.85 | — |
| 2024-12-06 | 30.82 | $31.01 | — |
| 2024-12-05 | 30.75 | $30.97 | — |
| 2024-12-04 | 30.68 | $31.01 | — |
| 2024-12-03 | 30.59 | $30.79 | — |
| 2024-12-02 | 30.52 | $30.78 | — |
| 2024-11-29 | 30.45 | $30.69 | — |
| 2024-11-27 | 30.39 | $30.54 | — |
| 2024-11-26 | 30.34 | $30.61 | — |
| 2024-11-25 | 30.27 | $30.50 | — |
| 2024-11-22 | 30.22 | $30.36 | — |
| 2024-11-21 | 30.18 | $30.29 | — |
| 2024-11-20 | 30.15 | $30.19 | — |
| 2024-11-19 | 30.14 | $30.20 | — |
| 2024-11-18 | 30.13 | $30.06 | — |
| 2024-11-15 | 30.14 | $29.96 | — |
| 2024-11-14 | 30.18 | $30.27 | — |
| 2024-11-13 | 30.16 | $30.39 | — |
| 2024-11-12 | 30.11 | $30.43 | — |
| 2024-11-11 | 30.04 | $30.52 | — |
| 2024-11-08 | 29.94 | $30.50 | — |
| 2024-11-07 | 29.83 | $30.41 | — |
| 2024-11-06 | 29.72 | $30.15 | — |
| 2024-11-05 | 29.65 | $29.76 | — |
| 2024-11-04 | 29.65 | $29.50 | — |
| 2024-11-01 | 29.71 | $29.48 | — |
| 2024-10-31 | 29.78 | $29.43 | — |
| 2024-10-30 | 29.88 | $29.82 | — |
| 2024-10-29 | 29.91 | $29.90 | — |
| 2024-10-28 | 29.93 | $29.84 | — |
| 2024-10-25 | 29.96 | $29.81 | — |
| 2024-10-24 | 30.01 | $29.82 | — |
| 2024-10-23 | 30.07 | $29.76 | — |
| 2024-10-22 | 30.15 | $29.97 | — |
| 2024-10-21 | 30.19 | $29.99 | — |
| 2024-10-18 | 30.24 | $30.08 | — |
| 2024-10-17 | 30.29 | $29.98 | — |
| 2024-10-16 | 30.35 | $30.02 | — |
| 2024-10-15 | 30.42 | $29.89 | — |
| 2024-10-14 | 30.53 | $30.02 | — |
| 2024-10-11 | 30.63 | $29.88 | — |
| 2024-10-10 | 30.78 | $30.72 | — |
| 2024-10-09 | 30.76 | $30.73 | — |
| 2024-10-08 | 30.75 | $30.66 | — |
| 2024-10-07 | 30.74 | $30.48 | — |
| 2024-10-04 | 30.77 | $30.69 | — |
| 2024-10-03 | 30.76 | $30.57 | — |
| 2024-10-02 | 30.77 | $30.63 | — |
| 2024-10-01 | 30.77 | $30.66 | — |
| 2024-09-30 | 30.76 | $30.80 | — |
| 2024-09-27 | 30.72 | $30.76 | — |
| 2024-09-26 | 30.68 | $30.78 | — |
| 2024-09-25 | 30.62 | $30.69 | — |
| 2024-09-24 | 30.57 | $30.75 | — |
| 2024-09-23 | 30.51 | $30.67 | — |
| 2024-09-20 | 30.44 | $30.62 | — |
| 2024-09-19 | 30.38 | $30.68 | — |
| 2024-09-18 | 30.29 | $30.33 | — |
| 2024-09-17 | 30.26 | $30.43 | — |
| 2024-09-16 | 30.20 | $30.43 | — |
| 2024-09-13 | 30.13 | $30.37 | — |
| 2024-09-12 | 30.07 | $30.25 | — |
| 2024-09-11 | 30.01 | $30.11 | — |
| 2024-09-10 | 29.98 | $29.87 | — |
| 2024-09-09 | 29.99 | $29.78 | — |
| 2024-09-06 | 30.03 | $29.55 | — |
| 2024-09-05 | 30.11 | $29.87 | — |
| 2024-09-04 | 30.14 | $29.88 | — |
| 2024-09-03 | 30.17 | $29.88 | — |
| 2024-08-30 | 30.21 | $30.28 | — |
| 2024-08-29 | 30.16 | $30.12 | — |
| 2024-08-28 | 30.15 | $30.15 | — |
| 2024-08-27 | 30.12 | $30.28 | — |
| 2024-08-26 | 30.05 | $30.26 | — |
| 2024-08-23 | 29.98 | $30.34 | — |
| 2024-08-22 | 29.88 | $30.07 | — |
| 2024-08-21 | 29.82 | $30.29 | — |
| 2024-08-20 | 29.71 | $30.18 | — |
| 2024-08-19 | 29.59 | $30.21 | — |
| 2024-08-16 | 29.46 | $30.00 | — |
| 2024-08-15 | 29.34 | $29.95 | — |
| 2024-08-14 | 29.22 | $29.66 | — |
| 2024-08-13 | 29.14 | $29.56 | — |
| 2024-08-12 | 29.06 | $29.19 | — |
| 2024-08-09 | 29.06 | $29.16 | — |
| 2024-08-08 | 29.06 | $29.03 | — |
| 2024-08-07 | 29.09 | $28.60 | — |
| 2024-08-06 | 29.22 | $28.75 | — |
| 2024-08-05 | 29.33 | $28.62 | — |
| 2024-08-02 | 29.49 | $29.17 | — |
| 2024-08-01 | 29.57 | $29.45 | — |
| 2024-07-31 | 29.59 | $29.69 | — |
| 2024-07-30 | 29.57 | $29.32 | — |
| 2024-07-29 | 29.63 | $29.44 | — |
| 2024-07-26 | 29.67 | $29.41 | — |
| 2024-07-25 | 29.71 | $29.16 | — |
| 2024-07-24 | 29.82 | $29.24 | — |
| 2024-07-23 | 29.94 | $29.76 | — |
| 2024-07-22 | 29.95 | $29.75 | — |
| 2024-07-19 | 29.97 | $29.55 | — |
| 2024-07-18 | 30.04 | $29.67 | — |
| 2024-07-17 | 30.09 | $29.88 | — |
| 2024-07-16 | 30.10 | $30.20 | — |
| 2024-07-15 | 30.05 | $30.05 | — |
| 2024-07-12 | 30.01 | $30.06 | — |
| 2024-07-11 | 29.97 | $29.95 | — |
| 2024-07-10 | 29.94 | $30.07 | — |
| 2024-07-09 | 29.88 | $29.85 | — |
| 2024-07-08 | 29.85 | $29.87 | — |
| 2024-07-05 | 29.81 | $29.86 | — |
| 2024-07-03 | 29.77 | $29.84 | — |
| 2024-07-02 | 29.73 | $29.68 | — |
| 2024-07-01 | 29.71 | $29.53 | — |
| 2024-06-28 | 29.71 | $29.54 | — |
| 2024-06-27 | 29.71 | $29.68 | — |
| 2024-06-26 | 29.69 | $29.63 | — |
| 2024-06-25 | 29.66 | $29.65 | — |
| 2024-06-24 | 29.63 | $29.55 | — |
| 2024-06-21 | 29.61 | $29.60 | — |
| 2024-06-20 | 29.58 | $29.62 | — |
| 2024-06-18 | 29.53 | $29.69 | — |
| 2024-06-17 | 29.46 | $29.59 | — |
| 2024-06-14 | 29.40 | $29.51 | — |
| 2024-06-13 | 29.34 | $29.51 | — |
| 2024-06-12 | 29.27 | $29.47 | — |
| 2024-06-11 | 29.20 | $29.25 | — |
| 2024-06-10 | 29.16 | $29.19 | — |
| 2024-06-07 | 29.13 | $29.13 | — |
| 2024-06-06 | 29.10 | $29.26 | — |
| 2024-06-05 | 29.04 | $29.26 | — |
| 2024-06-04 | 28.97 | $28.99 | — |
| 2024-06-03 | 28.95 | $28.94 | — |
| 2024-05-31 | 28.93 | $28.84 | — |
| 2024-05-30 | 28.92 | $28.69 | — |
| 2024-05-29 | 28.94 | $28.79 | — |
| 2024-05-28 | 28.95 | $28.96 | — |
| 2024-05-24 | 28.92 | $28.97 | — |
| 2024-05-23 | 28.88 | $28.82 | — |
| 2024-05-22 | 28.87 | $28.95 | — |
| 2024-05-21 | 28.82 | $29.00 | — |
| 2024-05-20 | 28.76 | $28.93 | — |
| 2024-05-17 | 28.69 | $28.91 | — |
| 2024-05-16 | 28.63 | $28.90 | — |
| 2024-05-15 | 28.55 | $28.99 | — |
| 2024-05-14 | 28.44 | $28.69 | — |
| 2024-05-13 | 28.37 | $28.58 | — |
| 2024-05-10 | 28.31 | $28.59 | — |
| 2024-05-09 | 28.25 | $28.60 | — |
| 2024-05-08 | 28.17 | $28.50 | — |
| 2024-05-07 | 28.10 | $28.54 | — |
| 2024-05-06 | 28.01 | $28.49 | — |
| 2024-05-03 | 27.92 | $28.27 | — |
| 2024-05-02 | 27.85 | $28.01 | — |
| 2024-05-01 | 27.84 | $27.78 | — |
| 2024-04-30 | 27.87 | $27.81 | — |
| 2024-04-29 | 27.90 | $28.11 | — |
| 2024-04-26 | 27.87 | $28.04 | — |
| 2024-04-25 | 27.86 | $27.80 | — |
| 2024-04-24 | 27.89 | $27.91 | — |
| 2024-04-23 | 27.91 | $27.94 | — |
| 2024-04-22 | 27.92 | $27.67 | — |
| 2024-04-19 | 27.99 | $27.51 | — |
| 2024-04-18 | 28.11 | $27.68 | — |
| 2024-04-17 | 28.22 | $27.77 | — |
| 2024-04-16 | 28.32 | $27.82 | — |
| 2024-04-15 | 28.43 | $27.87 | — |
| 2024-04-12 | 28.55 | $28.17 | — |
| 2024-04-11 | 28.62 | $28.41 | — |
| 2024-04-10 | 28.65 | $28.30 | — |
| 2024-04-09 | 28.71 | $28.55 | — |
| 2024-04-08 | 28.72 | $28.50 | — |
| 2024-04-05 | 28.75 | $28.51 | — |
| 2024-04-04 | 28.77 | $28.46 | — |
| 2024-04-03 | 28.81 | $28.64 | — |
| 2024-04-02 | 28.82 | $28.59 | — |
| 2024-04-01 | 28.84 | $28.74 | — |
| 2024-03-28 | 28.83 | $28.85 | — |
| 2024-03-27 | 28.79 | $28.86 | — |
| 2024-03-26 | 28.74 | $28.69 | — |
| 2024-03-25 | 28.72 | $28.72 | — |
| 2024-03-22 | 28.68 | $28.77 | — |
| 2024-03-21 | 28.63 | $28.75 | — |
| 2024-03-20 | 28.57 | $28.68 | — |
| 2024-03-19 | 28.52 | $28.48 | — |
| 2024-03-18 | 28.50 | $28.35 | — |
| 2024-03-15 | 28.50 | $28.24 | — |
| 2024-03-14 | 28.52 | $28.38 | — |
| 2024-03-13 | 28.51 | $28.50 | — |
| 2024-03-12 | 28.48 | $28.54 | — |
| 2024-03-11 | 28.43 | $28.34 | — |
| 2024-03-08 | 28.41 | $28.42 | — |
| 2024-03-07 | 28.37 | $28.52 | — |
| 2024-03-06 | 28.30 | $28.29 | — |
| 2024-03-05 | 28.27 | $28.18 | — |
| 2024-03-04 | 28.25 | $28.32 | — |
| 2024-03-01 | 28.20 | $28.36 | — |
| 2024-02-29 | 28.13 | $28.17 | — |
| 2024-02-28 | 28.09 | $28.06 | — |
| 2024-02-27 | 28.06 | $28.06 | — |
| 2024-02-26 | 28.03 | $28.06 | — |
| 2024-02-23 | 27.99 | $28.13 | — |
| 2024-02-22 | 27.92 | $28.07 | — |
| 2024-02-21 | 27.86 | $27.66 | — |
| 2024-02-20 | 27.87 | $27.68 | — |
| 2024-02-16 | 27.88 | $27.79 | — |
| 2024-02-15 | 27.87 | $27.91 | — |
| 2024-02-14 | 27.82 | $27.78 | — |
| 2024-02-13 | 27.80 | $27.54 | — |
| 2024-02-12 | 27.82 | $27.88 | — |
| 2024-02-09 | 27.77 | $27.89 | — |
| 2024-02-08 | 27.70 | $27.77 | — |
| 2024-02-07 | 27.65 | $27.78 | — |
| 2024-02-06 | 27.59 | $27.66 | — |
| 2024-02-05 | 27.54 | $27.58 | — |
| 2024-02-02 | 27.50 | $27.71 | — |
| 2024-02-01 | 27.42 | $27.57 | — |
| 2024-01-31 | 27.36 | $27.28 | — |
| 2024-01-30 | 27.34 | $27.49 | — |
| 2024-01-29 | 27.28 | $27.49 | — |
| 2024-01-26 | 27.21 | $27.28 | — |
| 2024-01-25 | 27.17 | $27.28 | — |
| 2024-01-24 | 27.13 | $27.16 | — |
| 2024-01-23 | 27.09 | $27.16 | — |
| 2024-01-22 | 27.06 | $27.13 | — |
| 2024-01-19 | 27.02 | $27.08 | — |
| 2024-01-18 | 26.98 | $26.88 | — |
| 2024-01-17 | 26.99 | $26.76 | — |
| 2024-01-16 | 27.01 | $26.89 | — |
| 2024-01-12 | 27.01 | $27.01 | — |
| 2024-01-11 | 26.98 | $26.98 | — |
| 2024-01-10 | 26.96 | $26.93 | — |
| 2024-01-09 | 26.94 | $26.83 | — |
| 2024-01-08 | 26.94 | $26.84 | — |
| 2024-01-05 | 26.93 | $26.56 | — |
| 2024-01-04 | 26.98 | $26.55 | — |
| 2024-01-03 | 27.03 | $26.64 | — |
| 2024-01-02 | 27.08 | $26.77 | — |
| 2023-12-29 | 27.10 | $26.93 | — |
| 2023-12-28 | 27.09 | $26.99 | — |
| 2023-12-27 | 27.06 | $27.01 | — |
| 2023-12-26 | 27.03 | $26.90 | — |
| 2023-12-22 | 27.00 | $26.82 | — |
| 2023-12-21 | 26.99 | $26.81 | — |
| 2023-12-20 | 26.98 | $26.92 | — |
| 2023-12-19 | 26.94 | $27.13 | — |
| 2023-12-18 | 26.84 | $27.00 | — |
| 2023-12-15 | 26.75 | $26.94 | — |
| 2023-12-14 | 26.66 | $26.96 | — |
| 2023-12-13 | 26.55 | $26.83 | — |
| 2023-12-12 | 26.44 | $26.49 | — |
| 2023-12-11 | 26.39 | $26.38 | — |
| 2023-12-08 | 26.35 | $26.35 | — |
| 2023-12-07 | 26.31 | $26.31 | — |
| 2023-12-06 | 26.27 | $26.20 | — |
| 2023-12-05 | 26.24 | $26.25 | — |
| 2023-12-04 | 26.20 | $26.20 | — |
| 2023-12-01 | 26.15 | $26.33 | — |
| 2023-11-30 | 26.07 | $26.15 | — |
| 2023-11-29 | 26.01 | $26.11 | — |
| 2023-11-28 | 25.95 | $26.07 | — |
| 2023-11-27 | 25.89 | $26.02 | — |
| 2023-11-24 | 25.82 | $25.98 | — |
| 2023-11-22 | 25.75 | $26.01 | — |
| 2023-11-21 | 25.66 | $25.95 | — |
| 2023-11-20 | 25.57 | $25.98 | — |
| 2023-11-17 | 25.46 | $25.84 | — |
| 2023-11-16 | 25.35 | $25.79 | — |
| 2023-11-15 | 25.24 | $25.70 | — |
| 2023-11-14 | 25.13 | $25.77 | — |
| 2023-11-13 | 24.99 | $25.36 | — |
| 2023-11-10 | 24.90 | $25.34 | — |
| 2023-11-09 | 24.81 | $25.09 | — |
| 2023-11-08 | 24.76 | $25.28 | — |
| 2023-11-07 | 24.66 | $25.23 | — |
| 2023-11-06 | 24.56 | $25.13 | — |
| 2023-11-03 | 24.46 | $25.12 | — |
| 2023-11-02 | 24.35 | $24.92 | — |
| 2023-11-01 | 24.26 | $24.58 | — |
| 2023-10-31 | 24.24 | $24.32 | — |
| 2023-10-30 | 24.26 | $24.25 | — |
| 2023-10-27 | 24.31 | $24.08 | — |
| 2023-10-26 | 24.41 | $24.13 | — |
| 2023-10-25 | 24.51 | $24.25 | — |
| 2023-10-24 | 24.60 | $24.56 | — |
| 2023-10-23 | 24.65 | $24.41 | — |
| 2023-10-20 | 24.73 | $24.38 | — |
| 2023-10-19 | 24.84 | $24.55 | — |
| 2023-10-18 | 24.93 | $24.70 | — |
| 2023-10-17 | 25.01 | $24.96 | — |
| 2023-10-16 | 25.04 | $25.01 | — |
| 2023-10-13 | 25.07 | $24.88 | — |
| 2023-10-12 | 25.14 | $25.30 | — |
| 2023-10-11 | 25.13 | $25.50 | — |
| 2023-10-10 | 25.07 | $25.37 | — |
| 2023-10-09 | 25.03 | $25.27 | — |
| 2023-10-06 | 25.02 | $25.11 | — |
| 2023-10-05 | 25.03 | $24.93 | — |
| 2023-10-04 | 25.08 | $24.95 | — |
| 2023-10-03 | 25.15 | $24.77 | — |
| 2023-10-02 | 25.26 | $25.09 | — |
| 2023-09-29 | 25.32 | $25.16 | — |
| 2023-09-28 | 25.38 | $25.20 | — |
| 2023-09-27 | 25.44 | $25.08 | — |
| 2023-09-26 | 25.53 | $25.11 | — |
| 2023-09-25 | 25.64 | $25.36 | — |
| 2023-09-22 | 25.72 | $25.36 | — |
| 2023-09-21 | 25.80 | $25.35 | — |
| 2023-09-20 | 25.90 | $25.68 | — |
| 2023-09-19 | 25.95 | $25.83 | — |
| 2023-09-18 | 25.97 | $25.90 | — |
| 2023-09-15 | 25.98 | $25.89 | — |
| 2023-09-14 | 26.00 | $26.11 | — |
| 2023-09-13 | 25.97 | $26.00 | — |
| 2023-09-12 | 25.96 | $25.98 | — |
| 2023-09-11 | 25.96 | $26.06 | — |
| 2023-09-08 | 25.93 | $25.94 | — |
| 2023-09-07 | 25.93 | $25.91 | — |
| 2023-09-06 | 25.94 | $25.92 | — |
| 2023-09-05 | 25.94 | $26.03 | — |
| 2023-09-01 | 25.91 | $26.16 | — |
| 2023-08-31 | 25.86 | $26.16 | — |
| 2023-08-30 | 25.80 | $26.16 | — |
| 2023-08-29 | 25.73 | $26.09 | — |
| 2023-08-28 | 25.66 | $25.80 | — |
| 2023-08-25 | 25.65 | $25.66 | — |
| 2023-08-24 | 25.66 | $25.55 | — |
| 2023-08-23 | 25.70 | $25.80 | — |
| 2023-08-22 | 25.69 | $25.53 | — |
| 2023-08-21 | 25.74 | $25.56 | — |
| 2023-08-18 | 25.79 | $25.48 | — |
| 2023-08-17 | 25.87 | $25.46 | — |
| 2023-08-16 | 25.96 | $25.62 | — |
| 2023-08-15 | 26.03 | $25.76 | — |
| 2023-08-14 | 26.09 | $25.96 | — |
| 2023-08-11 | 26.11 | $25.87 | — |
| 2023-08-10 | 26.16 | $25.93 | — |
| 2023-08-09 | 26.20 | $25.98 | — |
| 2023-08-08 | 26.23 | $26.08 | — |
| 2023-08-07 | 26.25 | $26.12 | — |
| 2023-08-04 | 26.26 | $25.99 | — |
| 2023-08-03 | 26.31 | $25.96 | — |
| 2023-08-02 | 26.36 | $26.04 | — |
| 2023-08-01 | 26.40 | $26.32 | — |
| 2023-07-31 | 26.40 | $26.43 | — |
| 2023-07-28 | 26.36 | $26.38 | — |
| 2023-07-27 | 26.33 | $26.14 | — |
| 2023-07-26 | 26.34 | $26.32 | — |
| 2023-07-25 | 26.32 | $26.29 | — |
| 2023-07-24 | 26.30 | $26.24 | — |
| 2023-07-21 | 26.28 | $26.22 | — |
| 2023-07-20 | 26.26 | $26.23 | — |
| 2023-07-19 | 26.24 | $26.42 | — |
| 2023-07-18 | 26.17 | $26.37 | — |
| 2023-07-17 | 26.10 | $26.24 | — |
| 2023-07-14 | 26.04 | $26.16 | — |
| 2023-07-13 | 25.99 | $26.22 | — |
| 2023-07-12 | 25.92 | $25.99 | — |
| 2023-07-11 | 25.88 | $25.77 | — |
| 2023-07-10 | 25.88 | $25.65 | — |
| 2023-07-07 | 25.91 | $25.58 | — |
| 2023-07-06 | 25.95 | $25.73 | — |
| 2023-07-05 | 25.97 | $25.94 | — |
| 2023-07-03 | 25.95 | $26.00 | — |
| 2023-06-30 | 25.91 | $26.02 | — |
| 2023-06-29 | 25.85 | $25.78 | — |
| 2023-06-28 | 25.84 | $25.80 | — |
| 2023-06-27 | 25.82 | $25.77 | — |
| 2023-06-26 | 25.80 | $25.59 | — |
| 2023-06-23 | 25.81 | $25.66 | — |
| 2023-06-22 | 25.81 | $25.76 | — |
| 2023-06-21 | 25.78 | $25.73 | — |
| 2023-06-20 | 25.76 | $25.80 | — |
| 2023-06-16 | 25.72 | $25.85 | — |
| 2023-06-15 | 25.65 | $25.95 | — |
| 2023-06-14 | 25.56 | $25.69 | — |
| 2023-06-13 | 25.50 | $25.67 | — |
| 2023-06-12 | 25.43 | $25.60 | — |
| 2023-06-09 | 25.37 | $25.46 | — |
| 2023-06-08 | 25.33 | $25.45 | — |
| 2023-06-07 | 25.27 | $25.29 | — |
| 2023-06-06 | 25.25 | $25.44 | — |
| 2023-06-05 | 25.19 | $25.39 | — |
| 2023-06-02 | 25.12 | $25.42 | — |
| 2023-06-01 | 25.04 | $25.23 | — |
| 2023-05-31 | 24.98 | $25.01 | — |
| 2023-05-30 | 24.97 | $25.08 | — |
| 2023-05-26 | 24.93 | $25.03 | — |
| 2023-05-25 | 24.90 | $24.79 | — |
| 2023-05-24 | 24.91 | $24.68 | — |
| 2023-05-23 | 24.94 | $24.81 | — |
| 2023-05-22 | 24.96 | $24.99 | — |
| 2023-05-19 | 24.94 | $24.98 | — |
| 2023-05-18 | 24.91 | $25.03 | — |
| 2023-05-17 | 24.87 | $24.92 | — |
| 2023-05-16 | 24.85 | $24.73 | — |
| 2023-05-15 | 24.86 | $24.85 | — |
| 2023-05-12 | 24.85 | $24.79 | — |
| 2023-05-11 | 24.84 | $24.86 | — |
| 2023-05-10 | 24.82 | $24.85 | — |
| 2023-05-09 | 24.80 | $24.73 | — |
| 2023-05-08 | 24.81 | $24.80 | — |
| 2023-05-05 | 24.79 | $24.81 | — |
| 2023-05-04 | 24.77 | $24.56 | — |
| 2023-05-03 | 24.80 | $24.69 | — |
| 2023-05-02 | 24.81 | $24.73 | — |
| 2023-05-01 | 24.81 | $24.82 | — |
| 2023-04-28 | 24.78 | $24.92 | — |
| 2023-04-27 | 24.73 | $24.75 | — |
| 2023-04-26 | 24.71 | $24.46 | — |
| 2023-04-25 | 24.75 | $24.52 | — |
| 2023-04-24 | 24.78 | $24.72 | — |
| 2023-04-21 | 24.77 | $24.69 | — |
| 2023-04-20 | 24.76 | $24.68 | — |
| 2023-04-19 | 24.75 | $24.74 | — |
| 2023-04-18 | 24.73 | $24.74 | — |
| 2023-04-17 | 24.70 | $24.69 | — |
| 2023-04-14 | 24.67 | $24.70 | — |
| 2023-04-13 | 24.64 | $24.77 | — |
| 2023-04-12 | 24.59 | $24.58 | — |
| 2023-04-11 | 24.57 | $24.61 | — |
| 2023-04-10 | 24.54 | $24.60 | — |
| 2023-04-06 | 24.50 | $24.65 | — |
| 2023-04-05 | 24.45 | $24.57 | — |
| 2023-04-04 | 24.40 | $24.69 | — |
| 2023-04-03 | 24.32 | $24.75 | — |
| 2023-03-31 | 24.21 | $24.65 | — |
| 2023-03-30 | 24.11 | $24.39 | — |
| 2023-03-29 | 24.04 | $24.28 | — |
| 2023-03-28 | 23.99 | $24.06 | — |
| 2023-03-27 | 23.97 | $24.09 | — |
| 2023-03-24 | 23.95 | $24.14 | — |
| 2023-03-23 | 23.91 | $24.07 | — |
| 2023-03-22 | 23.87 | $23.99 | — |
| 2023-03-21 | 23.86 | $24.14 | — |
| 2023-03-20 | 23.80 | $23.94 | — |
| 2023-03-17 | 23.78 | $23.85 | — |
| 2023-03-16 | 23.78 | $23.94 | — |
| 2023-03-15 | 23.76 | $23.71 | — |
| 2023-03-14 | 23.78 | $23.76 | — |
| 2023-03-13 | 23.80 | $23.56 | — |
| 2023-03-10 | 23.86 | $23.55 | — |
| 2023-03-09 | 23.94 | $23.67 | — |
| 2023-03-08 | 24.00 | $23.92 | — |
| 2023-03-07 | 24.02 | $23.91 | — |
| 2023-03-06 | 24.05 | $24.14 | — |
| 2023-03-03 | 24.03 | $24.15 | — |
| 2023-03-02 | 24.01 | $23.83 | — |
| 2023-03-01 | 24.05 | $23.74 | — |
| 2023-02-28 | 24.12 | $23.84 | — |
| 2023-02-27 | 24.17 | $23.87 | — |
| 2023-02-24 | 24.23 | $23.79 | — |
| 2023-02-23 | 24.32 | $24.00 | — |
| 2023-02-22 | 24.37 | $23.88 | — |
| 2023-02-21 | 24.46 | $23.88 | — |
| 2023-02-17 | 24.56 | $24.25 | — |
| 2023-02-16 | 24.60 | $24.28 | — |
| 2023-02-15 | 24.63 | $24.55 | — |
| 2023-02-14 | 24.62 | $24.53 | — |
| 2023-02-13 | 24.60 | $24.53 | — |
| 2023-02-10 | 24.58 | $24.34 | — |
| 2023-02-09 | 24.59 | $24.37 | — |
| 2023-02-08 | 24.59 | $24.53 | — |
| 2023-02-07 | 24.56 | $24.67 | — |
| 2023-02-06 | 24.50 | $24.46 | — |
| 2023-02-03 | 24.46 | $24.61 | — |
| 2023-02-02 | 24.39 | $24.83 | — |
| 2023-02-01 | 24.26 | $24.59 | — |
| 2023-01-31 | 24.15 | $24.36 | — |
| 2023-01-30 | 24.07 | $24.10 | — |
| 2023-01-27 | 24.04 | $24.32 | — |
| 2023-01-26 | 23.95 | $24.25 | — |
| 2023-01-25 | 23.86 | $24.08 | — |
| 2023-01-24 | 23.79 | $24.07 | — |
| 2023-01-23 | 23.71 | $24.03 | — |
| 2023-01-20 | 23.62 | $23.86 | — |
| 2023-01-19 | 23.56 | $23.61 | — |
| 2023-01-18 | 23.54 | $23.72 | — |
| 2023-01-17 | 23.49 | $23.85 | — |
| 2023-01-13 | 23.40 | $23.88 | — |
| 2023-01-12 | 23.29 | $23.81 | — |
| 2023-01-11 | 23.18 | $23.66 | — |
| 2023-01-10 | 23.09 | $23.41 | — |
| 2023-01-09 | 23.03 | $23.32 | — |
| 2023-01-06 | 22.99 | $23.28 | — |
| 2023-01-05 | 22.94 | $22.88 | — |
| 2023-01-04 | 22.98 | $23.05 | — |
| 2023-01-03 | 22.98 | $22.90 | — |
| 2022-12-30 | 23.02 | $22.92 | — |
| 2022-12-29 | 23.06 | $22.99 | — |
| 2022-12-28 | 23.10 | $22.69 | — |
| 2022-12-27 | 23.20 | $22.88 | — |
| 2022-12-23 | 23.29 | $23.00 | — |
| 2022-12-22 | 23.36 | $22.95 | — |
| 2022-12-21 | 23.45 | $23.28 | — |
| 2022-12-20 | 23.49 | $23.06 | — |
| 2022-12-19 | 23.58 | $23.07 | — |
| 2022-12-16 | 23.68 | $23.27 | — |
| 2022-12-15 | 23.75 | $23.44 | — |
| 2022-12-14 | 23.81 | $23.83 | — |
| 2022-12-13 | 23.78 | $23.90 | — |
| 2022-12-12 | 23.74 | $23.72 | — |
| 2022-12-09 | 23.73 | $23.50 | — |
| 2022-12-08 | 23.76 | $23.67 | — |
| 2022-12-07 | 23.76 | $23.58 | — |
| 2022-12-06 | 23.78 | $23.54 | — |
| 2022-12-05 | 23.81 | $23.75 | — |
| 2022-12-02 | 23.80 | $24.12 | — |
| 2022-12-01 | 23.70 | $24.09 | — |
| 2022-11-30 | 23.60 | $24.04 | — |
| 2022-11-29 | 23.49 | $23.48 | — |
| 2022-11-28 | 23.48 | $23.53 | — |
| 2022-11-25 | 23.45 | $23.79 | — |
| 2022-11-23 | 23.37 | $23.79 | — |
| 2022-11-22 | 23.27 | $23.65 | — |
| 2022-11-21 | 23.19 | $23.39 | — |
| 2022-11-18 | 23.15 | $23.48 | — |
| 2022-11-17 | 23.08 | $23.44 | — |
| 2022-11-16 | 23.01 | $23.55 | — |
| 2022-11-15 | 22.91 | $23.64 | — |
| 2022-11-14 | 22.78 | $23.44 | — |
| 2022-11-11 | 22.66 | $23.61 | — |
| 2022-11-10 | 22.49 | $23.46 | — |
| 2022-11-09 | 22.33 | $22.44 | — |
| 2022-11-08 | 22.36 | $22.75 | — |
| 2022-11-07 | 22.33 | $22.63 | — |
| 2022-11-04 | 22.33 | $22.51 | — |
| 2022-11-03 | 22.35 | $22.31 | — |
| 2022-11-02 | 22.42 | $22.47 | — |
| 2022-11-01 | 22.47 | $22.86 | — |
| 2022-10-31 | 22.46 | $22.92 | — |
| 2022-10-28 | 22.43 | $23.06 | — |
| 2022-10-27 | 22.37 | $22.72 | — |
| 2022-10-26 | 22.37 | $22.83 | — |
| 2022-10-25 | 22.36 | $22.95 | — |
| 2022-10-24 | 22.33 | $22.61 | — |
| 2022-10-21 | 22.36 | $22.44 | — |
| 2022-10-20 | 22.44 | $22.10 | — |
| 2022-10-19 | 22.62 | $22.24 | — |
| 2022-10-18 | 22.79 | $22.42 | — |
| 2022-10-17 | 22.96 | $22.24 | — |
| 2022-10-14 | 23.20 | $21.82 | — |
| 2022-10-13 | 23.57 | $23.83 | — |
| 2022-10-12 | 23.59 | $23.47 | — |
| 2022-10-11 | 23.68 | $23.51 | — |
| 2022-10-10 | 23.78 | $23.64 | — |
| 2022-10-07 | 23.87 | $23.80 | — |
| 2022-10-06 | 23.95 | $24.29 | — |
| 2022-10-05 | 23.94 | $24.46 | — |
| 2022-10-04 | 23.89 | $24.53 | — |
| 2022-10-03 | 23.83 | $24.00 | — |
| 2022-09-30 | 23.87 | $23.52 | — |
| 2022-09-29 | 24.03 | $23.75 | — |
| 2022-09-28 | 24.16 | $24.12 | — |
| 2022-09-27 | 24.25 | $23.67 | — |
| 2022-09-26 | 24.44 | $23.72 | — |
| 2022-09-23 | 24.66 | $24.01 | — |
| 2022-09-22 | 24.85 | $24.33 | — |
| 2022-09-21 | 25.02 | $24.56 | — |
| 2022-09-20 | 25.16 | $24.83 | — |
| 2022-09-19 | 25.27 | $25.06 | — |
| 2022-09-16 | 25.35 | $24.95 | — |
| 2022-09-15 | 25.47 | $25.12 | — |
| 2022-09-14 | 25.57 | $25.33 | — |
| 2022-09-13 | 25.65 | $25.26 | — |
| 2022-09-12 | 25.75 | $26.09 | — |
| 2022-09-09 | 25.70 | $25.91 | — |
| 2022-09-08 | 25.68 | $25.61 | — |
| 2022-09-07 | 25.72 | $25.50 | — |
| 2022-09-06 | 25.79 | $25.14 | — |
| 2022-09-02 | 25.95 | $25.30 | — |
| 2022-09-01 | 26.10 | $25.43 | — |
| 2022-08-31 | 26.24 | $25.49 | — |
| 2022-08-30 | 26.40 | $25.64 | — |
| 2022-08-29 | 26.56 | $25.83 | — |
| 2022-08-26 | 26.69 | $25.99 | — |
| 2022-08-25 | 26.82 | $26.62 | — |
| 2022-08-24 | 26.83 | $26.32 | — |
| 2022-08-23 | 26.90 | $26.27 | — |
| 2022-08-22 | 26.99 | $26.32 | — |
| 2022-08-19 | 27.09 | $26.75 | — |
| 2022-08-18 | 27.10 | $27.08 | — |
| 2022-08-17 | 27.05 | $27.03 | — |
| 2022-08-16 | 26.99 | $27.22 | — |
| 2022-08-15 | 26.89 | $27.21 | — |
| 2022-08-12 | 26.76 | $27.14 | — |
| 2022-08-11 | 26.63 | $26.79 | — |
| 2022-08-10 | 26.55 | $26.84 | — |
| 2022-08-09 | 26.44 | $26.41 | — |
| 2022-08-08 | 26.41 | $26.52 | — |
| 2022-08-05 | 26.34 | $26.50 | — |
| 2022-08-04 | 26.26 | $26.60 | — |
| 2022-08-03 | 26.15 | $26.59 | — |
| 2022-08-02 | 26.02 | $26.28 | — |
| 2022-08-01 | 25.93 | $26.47 | — |
| 2022-07-29 | 25.79 | $26.47 | — |
| 2022-07-28 | 25.63 | $26.21 | — |
| 2022-07-27 | 25.49 | $25.96 | — |
| 2022-07-26 | 25.38 | $25.46 | — |
| 2022-07-25 | 25.36 | $25.71 | — |
| 2022-07-22 | 25.28 | $25.72 | — |
| 2022-07-21 | 25.19 | $25.87 | — |
| 2022-07-20 | 25.05 | $25.63 | — |
| 2022-07-19 | 24.95 | $25.49 | — |
| 2022-07-18 | 24.85 | $25.02 | — |
| 2022-07-15 | 24.84 | $25.14 | — |
| 2022-07-14 | 24.81 | $24.77 | — |
| 2022-07-13 | 24.85 | $24.87 | — |
| 2022-07-12 | 24.87 | $24.92 | — |
| 2022-07-11 | 24.89 | $25.06 | — |
| 2022-07-08 | 24.89 | $25.26 | — |
| 2022-07-07 | 24.84 | $25.30 | — |
| 2022-07-06 | 24.78 | $25.04 | — |
| 2022-07-05 | 24.77 | $25.06 | — |
| 2022-07-01 | 24.75 | $24.98 | — |
| 2022-06-30 | 24.75 | $24.83 | — |
| 2022-06-29 | 24.79 | $24.99 | — |
| 2022-06-28 | 24.80 | $24.97 | — |
| 2022-06-27 | 24.81 | $25.33 | — |
| 2022-06-24 | 24.76 | $25.42 | — |
| 2022-06-23 | 24.68 | $24.89 | — |
| 2022-06-22 | 24.71 | $24.71 | — |
| 2022-06-21 | 24.78 | $24.68 | — |
| 2022-06-17 | 24.87 | $24.33 | — |
| 2022-06-16 | 25.06 | $24.24 | — |
| 2022-06-15 | 25.30 | $24.79 | — |
| 2022-06-14 | 25.46 | $24.42 | — |
| 2022-06-13 | 25.72 | $24.52 | — |
| 2022-06-10 | 26.01 | $25.38 | — |
| 2022-06-09 | 26.17 | $26.01 | — |
| 2022-06-08 | 26.22 | $26.47 | — |
| 2022-06-07 | 26.19 | $26.67 | — |
| 2022-06-06 | 26.11 | $26.46 | — |
| 2022-06-03 | 26.05 | $26.45 | — |
| 2022-06-02 | 26.00 | $26.78 | — |
| 2022-06-01 | 25.87 | $26.38 | — |
| 2022-05-31 | 25.80 | $26.53 | — |
| 2022-05-27 | 25.69 | $26.69 | — |
| 2022-05-26 | 25.53 | $26.23 | — |
| 2022-05-25 | 25.45 | $25.85 | — |
| 2022-05-24 | 25.44 | $25.62 | — |
| 2022-05-23 | 25.48 | $25.79 | — |
| 2022-05-20 | 25.50 | $25.51 | — |
| 2022-05-19 | 25.58 | $25.49 | — |
| 2022-05-18 | 25.68 | $25.52 | — |
| 2022-05-17 | 25.80 | $26.21 | — |
| 2022-05-16 | 25.79 | $25.87 | — |
| 2022-05-13 | 25.86 | $25.95 | — |
| 2022-05-12 | 25.93 | $25.49 | — |
| 2022-05-11 | 26.11 | $25.51 | — |
| 2022-05-10 | 26.31 | $25.80 | — |
| 2022-05-09 | 26.50 | $25.73 | — |
| 2022-05-06 | 26.73 | $26.39 | — |
| 2022-05-05 | 26.86 | $26.56 | — |
| 2022-05-04 | 26.98 | $27.35 | — |
| 2022-05-03 | 26.96 | $26.77 | — |
| 2022-05-02 | 27.05 | $26.67 | — |
| 2022-04-29 | 27.19 | $26.60 | — |
| 2022-04-28 | 27.37 | $27.32 | — |
| 2022-04-27 | 27.42 | $26.81 | — |
| 2022-04-26 | 27.60 | $26.79 | — |
| 2022-04-25 | 27.80 | $27.33 | — |
| 2022-04-22 | 27.93 | $27.18 | — |
| 2022-04-21 | 28.11 | $27.76 | — |
| 2022-04-20 | 28.20 | $28.18 | — |
| 2022-04-19 | 28.22 | $28.17 | — |
| 2022-04-18 | 28.24 | $27.90 | — |
| 2022-04-14 | 28.32 | $27.92 | — |
| 2022-04-13 | 28.42 | $28.22 | — |
| 2022-04-12 | 28.46 | $27.95 | — |
| 2022-04-11 | 28.57 | $27.98 | — |
| 2022-04-08 | 28.69 | $28.34 | — |
| 2022-04-07 | 28.75 | $28.46 | — |
| 2022-04-06 | 28.79 | $28.41 | — |
| 2022-04-05 | 28.85 | $28.70 | — |
| 2022-04-04 | 28.86 | $29.07 | — |
| 2022-04-01 | 28.79 | $28.89 | — |
| 2022-03-31 | 28.75 | $28.87 | — |
| 2022-03-30 | 28.70 | $29.17 | — |
| 2022-03-29 | 28.58 | $29.30 | — |
| 2022-03-28 | 28.41 | $28.93 | — |
| 2022-03-25 | 28.30 | $28.77 | — |
| 2022-03-24 | 28.20 | $28.76 | — |
| 2022-03-23 | 28.08 | $28.51 | — |
| 2022-03-22 | 28.00 | $28.74 | — |
| 2022-03-21 | 27.86 | $28.52 | — |
| 2022-03-18 | 27.75 | $28.62 | — |
| 2022-03-17 | 27.60 | $28.33 | — |
| 2022-03-16 | 27.48 | $28.05 | — |
| 2022-03-15 | 27.41 | $27.53 | — |
| 2022-03-14 | 27.44 | $27.14 | — |
| 2022-03-11 | 27.56 | $27.35 | — |
| 2022-03-10 | 27.66 | $27.64 | — |
| 2022-03-09 | 27.71 | $27.76 | — |
| 2022-03-08 | 27.75 | $27.22 | — |
| 2022-03-07 | 27.91 | $27.33 | — |
| 2022-03-04 | 28.08 | $28.01 | — |
| 2022-03-03 | 28.13 | $28.23 | — |
| 2022-03-02 | 28.15 | $28.41 | — |
| 2022-03-01 | 28.13 | $28.16 | — |
| 2022-02-28 | 28.16 | $28.44 | — |
| 2022-02-25 | 28.15 | $28.41 | — |
| 2022-02-24 | 28.14 | $27.94 | — |
| 2022-02-23 | 28.23 | $27.62 | — |
| 2022-02-22 | 28.40 | $28.01 | — |
| 2022-02-18 | 28.52 | $28.23 | — |
| 2022-02-17 | 28.62 | $28.42 | — |
| 2022-02-16 | 28.69 | $28.88 | — |
| 2022-02-15 | 28.68 | $28.86 | — |
| 2022-02-14 | 28.67 | $28.52 | — |
| 2022-02-11 | 28.74 | $28.65 | — |
| 2022-02-10 | 28.79 | $28.98 | — |
| 2022-02-09 | 28.78 | $29.37 | — |
| 2022-02-08 | 28.68 | $29.02 | — |
| 2022-02-07 | 28.65 | $28.83 | — |
| 2022-02-04 | 28.66 | $28.89 | — |
| 2022-02-03 | 28.66 | $28.75 | — |
| 2022-02-02 | 28.68 | $29.33 | — |
| 2022-02-01 | 28.59 | $29.16 | — |
| 2022-01-31 | 28.53 | $28.96 | — |
| 2022-01-28 | 28.50 | $28.53 | — |
| 2022-01-27 | 28.56 | $28.05 | — |
| 2022-01-26 | 28.74 | $28.16 | — |
| 2022-01-25 | 28.92 | $28.27 | — |
| 2022-01-24 | 29.11 | $28.54 | — |
| 2022-01-21 | 29.28 | $28.49 | — |
| 2022-01-20 | 29.49 | $28.89 | — |
| 2022-01-19 | 29.65 | $29.10 | — |
| 2022-01-18 | 29.79 | $29.28 | — |
| 2022-01-14 | 29.92 | $29.74 | — |
| 2022-01-13 | 29.97 | $29.76 | — |
| 2022-01-12 | 30.03 | $30.06 | — |
| 2022-01-11 | 30.03 | $30.02 | — |
| 2022-01-10 | 30.04 | $29.74 | — |
| 2022-01-07 | 30.12 | $29.81 | — |
| 2022-01-06 | 30.19 | $29.91 | — |
| 2022-01-05 | 30.25 | $29.93 | — |
| 2022-01-04 | 30.32 | $30.46 | — |
| 2022-01-03 | 30.29 | $30.47 | — |
| 2021-12-31 | 30.24 | $30.37 | — |
| 2021-12-30 | 30.22 | $30.42 | — |
| 2021-12-29 | 30.18 | $30.45 | — |
| 2021-12-28 | 30.12 | $30.46 | — |
| 2021-12-27 | 30.06 | $30.50 | — |
| 2021-12-23 | 29.98 | $30.23 | — |
| 2021-12-22 | 29.94 | $30.10 | — |
| 2021-12-21 | 29.92 | $29.84 | — |
| 2021-12-20 | 29.96 | $29.39 | — |
| 2021-12-17 | 30.10 | $29.67 | — |
| 2021-12-16 | 30.21 | $30.16 | — |
| 2021-12-15 | 30.22 | $30.39 | — |
| 2021-12-14 | 30.20 | $30.09 | — |
| 2021-12-13 | 30.23 | $30.30 | — |
| 2021-12-10 | 30.22 | $30.52 | — |
| 2021-12-09 | 30.17 | $30.36 | — |
| 2021-12-08 | 30.14 | $30.54 | — |
| 2021-12-07 | 30.07 | $30.47 | — |
| 2021-12-06 | 30.00 | $30.00 | — |
| 2021-12-03 | 30.02 | $29.71 | — |
| 2021-12-02 | 30.11 | $29.91 | — |
| 2021-12-01 | 30.18 | $29.56 | — |
| 2021-11-30 | 30.32 | $29.83 | — |
| 2021-11-29 | 30.44 | $30.27 | — |
| 2021-11-26 | 30.48 | $30.02 | — |
| 2021-11-24 | 30.58 | $30.55 | — |
| 2021-11-23 | 30.58 | $30.49 | — |
| 2021-11-22 | 30.60 | $30.50 | — |
| 2021-11-19 | 30.62 | $30.65 | — |
| 2021-11-18 | 30.60 | $30.73 | — |
| 2021-11-17 | 30.57 | $30.69 | — |
| 2021-11-16 | 30.55 | $30.76 | — |
| 2021-11-15 | 30.50 | $30.71 | — |
| 2021-11-12 | 30.46 | $30.73 | — |
| 2021-11-11 | 30.41 | $30.54 | — |
| 2021-11-10 | 30.38 | $30.49 | — |
| 2021-11-09 | 30.37 | $30.77 | — |
| 2021-11-08 | 30.29 | $30.81 | — |
| 2021-11-05 | 30.20 | $30.82 | — |
| 2021-11-04 | 30.09 | $30.66 | — |
| 2021-11-03 | 30.00 | $30.55 | — |
| 2021-11-02 | 29.91 | $30.38 | — |
| 2021-11-01 | 29.85 | $30.35 | — |
| 2021-10-29 | 29.79 | $30.25 | — |
| 2021-10-28 | 29.74 | $30.21 | — |
| 2021-10-27 | 29.70 | $30.01 | — |
| 2021-10-26 | 29.69 | $30.09 | — |
| 2021-10-25 | 29.67 | $30.08 | — |
| 2021-10-22 | 29.66 | $29.97 | — |
| 2021-10-21 | 29.66 | $29.99 | — |
| 2021-10-20 | 29.67 | $29.94 | — |
| 2021-10-19 | 29.69 | $29.88 | — |
| 2021-10-18 | 29.73 | $29.75 | — |
| 2021-10-15 | 29.81 | $29.68 | — |
| 2021-10-14 | 29.93 | $29.53 | — |
| 2021-10-13 | 30.09 | $29.19 | — |
| 2021-10-12 | 30.36 | $29.10 | — |
| 2021-10-11 | 30.70 | $29.09 | — |
| 2021-10-08 | 31.09 | $29.23 | — |
| 2021-10-07 | 31.52 | $31.72 | — |
| 2021-10-06 | 31.49 | $31.52 | — |
| 2021-10-05 | 31.50 | $31.42 | — |
| 2021-10-04 | 31.54 | $31.21 | — |
| 2021-10-01 | 31.63 | $31.54 | — |
| 2021-09-30 | 31.66 | $31.23 | — |
| 2021-09-29 | 31.76 | $31.44 | — |
| 2021-09-28 | 31.84 | $31.44 | — |
| 2021-09-27 | 31.93 | $31.96 | — |
| 2021-09-24 | 31.92 | $31.99 | — |
| 2021-09-23 | 31.91 | $31.98 | — |
| 2021-09-22 | 31.90 | $31.74 | — |
| 2021-09-21 | 31.94 | $31.49 | — |
| 2021-09-20 | 32.03 | $31.47 | — |
| 2021-09-17 | 32.14 | $31.90 | — |
| 2021-09-16 | 32.18 | $32.10 | — |
| 2021-09-15 | 32.19 | $32.13 | — |
| 2021-09-14 | 32.19 | $31.94 | — |
| 2021-09-13 | 32.22 | $32.05 | — |
| 2021-09-10 | 32.24 | $31.95 | — |
| 2021-09-09 | 32.28 | $32.13 | — |
| 2021-09-08 | 32.29 | $32.19 | — |
| 2021-09-07 | 32.29 | $32.28 | — |
| 2021-09-03 | 32.27 | $32.35 | — |
| 2021-09-02 | 32.23 | $32.37 | — |
| 2021-09-01 | 32.17 | $32.29 | — |
| 2021-08-31 | 32.12 | $32.23 | — |
| 2021-08-30 | 32.08 | $32.30 | — |
| 2021-08-27 | 32.01 | $32.23 | — |
| 2021-08-26 | 31.95 | $31.96 | — |
| 2021-08-25 | 31.93 | $32.10 | — |
| 2021-08-24 | 31.88 | $32.04 | — |
| 2021-08-23 | 31.83 | $31.97 | — |
| 2021-08-20 | 31.79 | $31.72 | — |
| 2021-08-19 | 31.79 | $31.52 | — |
| 2021-08-18 | 31.84 | $31.55 | — |
| 2021-08-17 | 31.89 | $31.73 | — |
| 2021-08-16 | 31.90 | $31.95 | — |
| 2021-08-13 | 31.87 | $31.95 | — |
| 2021-08-12 | 31.84 | $31.90 | — |
| 2021-08-11 | 31.81 | $31.85 | — |
| 2021-08-10 | 31.78 | $31.76 | — |
| 2021-08-09 | 31.77 | $31.76 | — |
| 2021-08-06 | 31.76 | $31.80 | — |
| 2021-08-05 | 31.73 | $31.79 | — |
| 2021-08-04 | 31.70 | $31.62 | — |
| 2021-08-03 | 31.70 | $31.76 | — |
| 2021-08-02 | 31.67 | $31.61 | — |
| 2021-07-30 | 31.67 | $31.65 | — |
| 2021-07-29 | 31.65 | $31.79 | — |
| 2021-07-28 | 31.61 | $31.69 | — |
| 2021-07-27 | 31.57 | $31.64 | — |
| 2021-07-26 | 31.55 | $31.76 | — |
| 2021-07-23 | 31.49 | $31.72 | — |
| 2021-07-22 | 31.43 | $31.50 | — |
| 2021-07-21 | 31.40 | $31.48 | — |
| 2021-07-20 | 31.38 | $31.25 | — |
| 2021-07-19 | 31.40 | $30.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.17
2026-07-17
Close Price
$34.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.12
Average
28.68
Maximum
35.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.17 | $34.95 | — |
| 2026-07-16 | 35.24 | $35.19 | — |
| 2026-07-15 | 35.25 | $35.35 | — |
| 2026-07-14 | 35.22 | $35.22 | — |
| 2026-07-13 | 35.22 | $35.05 | — |
| 2026-07-10 | 35.26 | $35.29 | — |
| 2026-07-09 | 35.25 | $35.35 | — |
| 2026-07-08 | 35.21 | $35.15 | — |
| 2026-07-07 | 35.22 | $35.22 | — |
| 2026-07-06 | 35.21 | $35.40 | — |
| 2026-07-02 | 35.13 | $35.23 | — |
| 2026-07-01 | 35.10 | $35.24 | — |
| 2026-06-30 | 35.05 | $35.36 | — |
| 2026-06-29 | 34.96 | $35.19 | — |
| 2026-06-26 | 34.90 | $34.85 | — |
| 2026-06-25 | 34.93 | $34.86 | — |
| 2026-06-24 | 34.96 | $34.83 | — |
| 2026-06-23 | 35.02 | $34.78 | — |
| 2026-06-22 | 35.09 | $35.15 | — |
| 2026-06-18 | 35.07 | $35.28 | — |
| 2026-06-17 | 35.00 | $34.95 | — |
| 2026-06-16 | 35.01 | $35.24 | — |
| 2026-06-15 | 34.94 | $35.33 | — |
| 2026-06-12 | 34.81 | $34.90 | — |
| 2026-06-11 | 34.80 | $34.80 | — |
| 2026-06-10 | 34.82 | $34.28 | — |
| 2026-06-09 | 35.00 | $34.69 | — |
| 2026-06-08 | 35.09 | $34.68 | — |
| 2026-06-05 | 35.20 | $34.56 | — |
| 2026-06-04 | 35.36 | $35.30 | — |
| 2026-06-03 | 35.33 | $35.16 | — |
| 2026-06-02 | 35.32 | $35.31 | — |
| 2026-06-01 | 35.26 | $35.23 | — |
| 2026-05-29 | 35.20 | $35.17 | — |
| 2026-05-28 | 35.15 | $35.22 | — |
| 2026-05-27 | 35.06 | $35.10 | — |
| 2026-05-26 | 34.98 | $35.06 | — |
| 2026-05-22 | 34.90 | $34.79 | — |
| 2026-05-21 | 34.87 | $34.73 | — |
| 2026-05-20 | 34.85 | $34.64 | — |
| 2026-05-19 | 34.85 | $34.31 | — |
| 2026-05-18 | 34.95 | $34.49 | — |
| 2026-05-15 | 35.00 | $34.57 | — |
| 2026-05-14 | 35.03 | $35.01 | — |
| 2026-05-13 | 34.92 | $34.84 | — |
| 2026-05-12 | 34.83 | $34.64 | — |
| 2026-05-11 | 34.77 | $34.73 | — |
| 2026-05-08 | 34.66 | $34.68 | — |
| 2026-05-07 | 34.53 | $34.43 | — |
| 2026-05-06 | 34.44 | $34.57 | — |
| 2026-05-05 | 34.28 | $34.16 | — |
| 2026-05-04 | 34.21 | $33.94 | — |
| 2026-05-01 | 34.19 | $34.01 | — |
| 2026-04-30 | 34.12 | $33.95 | — |
| 2026-04-29 | 34.05 | $33.70 | — |
| 2026-04-28 | 34.04 | $33.73 | — |
| 2026-04-27 | 34.00 | $33.86 | — |
| 2026-04-24 | 33.91 | $33.83 | — |
| 2026-04-23 | 33.79 | $33.61 | — |
| 2026-04-22 | 33.71 | $33.69 | — |
| 2026-04-21 | 33.58 | $33.44 | — |
| 2026-04-20 | 33.49 | $33.62 | — |
| 2026-04-17 | 33.31 | $33.68 | — |
| 2026-04-16 | 33.07 | $33.34 | — |
| 2026-04-15 | 32.87 | $33.34 | — |
| 2026-04-14 | 32.62 | $33.21 | — |
| 2026-04-13 | 32.36 | $32.90 | — |
| 2026-04-10 | 32.14 | $32.67 | — |
| 2026-04-09 | 31.93 | $32.65 | — |
| 2026-04-08 | 31.69 | $32.48 | — |
| 2026-04-07 | 31.46 | $31.85 | — |
| 2026-04-06 | 31.37 | $31.79 | — |
| 2026-04-02 | 31.29 | $31.69 | — |
| 2026-04-01 | 31.22 | $31.65 | — |
| 2026-03-31 | 31.17 | $31.57 | — |
| 2026-03-30 | 31.13 | $30.94 | — |
| 2026-03-27 | 31.29 | $30.99 | — |
| 2026-03-26 | 31.47 | $31.30 | — |
| 2026-03-25 | 31.60 | $31.81 | — |
| 2026-03-24 | 31.61 | $31.64 | — |
| 2026-03-23 | 31.67 | $31.72 | — |
| 2026-03-20 | 31.73 | $31.43 | — |
| 2026-03-19 | 31.90 | $31.87 | — |
| 2026-03-18 | 31.97 | $31.90 | — |
| 2026-03-17 | 32.05 | $32.19 | — |
| 2026-03-16 | 32.06 | $32.10 | — |
| 2026-03-13 | 32.11 | $31.81 | — |
| 2026-03-12 | 32.26 | $31.94 | — |
| 2026-03-11 | 32.40 | $32.33 | — |
| 2026-03-10 | 32.46 | $32.39 | — |
| 2026-03-09 | 32.51 | $32.41 | — |
| 2026-03-06 | 32.56 | $32.15 | — |
| 2026-03-05 | 32.72 | $32.50 | — |
| 2026-03-04 | 32.79 | $32.69 | — |
| 2026-03-03 | 32.82 | $32.54 | — |
| 2026-03-02 | 32.90 | $32.84 | — |
| 2026-02-27 | 32.91 | $32.85 | — |
| 2026-02-26 | 32.91 | $32.91 | — |
| 2026-02-25 | 32.89 | $33.08 | — |
| 2026-02-24 | 32.82 | $32.91 | — |
| 2026-02-23 | 32.78 | $32.73 | — |
| 2026-02-20 | 32.78 | $32.90 | — |
| 2026-02-19 | 32.73 | $32.71 | — |
| 2026-02-18 | 32.74 | $32.75 | — |
| 2026-02-17 | 32.72 | $32.65 | — |
| 2026-02-13 | 32.74 | $32.60 | — |
| 2026-02-12 | 32.77 | $32.59 | — |
| 2026-02-11 | 32.82 | $32.84 | — |
| 2026-02-10 | 32.79 | $32.84 | — |
| 2026-02-09 | 32.76 | $32.90 | — |
| 2026-02-06 | 32.70 | $32.77 | — |
| 2026-02-05 | 32.66 | $32.35 | — |
| 2026-02-04 | 32.75 | $32.55 | — |
| 2026-02-03 | 32.79 | $32.69 | — |
| 2026-02-02 | 32.80 | $32.82 | — |
| 2026-01-30 | 32.76 | $32.71 | — |
| 2026-01-29 | 32.75 | $32.83 | — |
| 2026-01-28 | 32.70 | $32.84 | — |
| 2026-01-27 | 32.63 | $32.82 | — |
| 2026-01-26 | 32.55 | $32.68 | — |
| 2026-01-23 | 32.50 | $32.57 | — |
| 2026-01-22 | 32.47 | $32.53 | — |
| 2026-01-21 | 32.44 | $32.38 | — |
| 2026-01-20 | 32.46 | $32.10 | — |
| 2026-01-16 | 32.56 | $32.55 | — |
| 2026-01-15 | 32.55 | $32.55 | — |
| 2026-01-14 | 32.53 | $32.49 | — |
| 2026-01-13 | 32.53 | $32.60 | — |
| 2026-01-12 | 32.48 | $32.61 | — |
| 2026-01-09 | 32.43 | $32.57 | — |
| 2026-01-08 | 32.37 | $32.41 | — |
| 2026-01-07 | 32.36 | $32.45 | — |
| 2026-01-06 | 32.32 | $32.50 | — |
| 2026-01-05 | 32.27 | $32.37 | — |
| 2026-01-02 | 32.24 | $32.25 | — |
| 2025-12-31 | 32.25 | $32.13 | — |
| 2025-12-30 | 32.29 | $32.30 | — |
| 2025-12-29 | 32.29 | $32.34 | — |
| 2025-12-26 | 32.28 | $32.37 | — |
| 2025-12-24 | 32.26 | $32.36 | — |
| 2025-12-23 | 32.23 | $32.27 | — |
| 2025-12-22 | 32.23 | $32.15 | — |
| 2025-12-19 | 32.27 | $32.00 | — |
| 2025-12-18 | 32.36 | $32.28 | — |
| 2025-12-17 | 32.39 | $32.04 | — |
| 2025-12-16 | 32.49 | $32.30 | — |
| 2025-12-15 | 32.54 | $32.33 | — |
| 2025-12-12 | 32.58 | $32.36 | — |
| 2025-12-11 | 32.63 | $32.67 | — |
| 2025-12-10 | 32.58 | $32.65 | — |
| 2025-12-09 | 32.52 | $32.46 | — |
| 2025-12-08 | 32.51 | $32.48 | — |
| 2025-12-05 | 32.49 | $32.53 | — |
| 2025-12-04 | 32.45 | $32.52 | — |
| 2025-12-03 | 32.40 | $32.54 | — |
| 2025-12-02 | 32.34 | $32.48 | — |
| 2025-12-01 | 32.27 | $32.43 | — |
| 2025-11-28 | 32.21 | $32.58 | — |
| 2025-11-26 | 32.08 | $32.49 | — |
| 2025-11-25 | 31.96 | $32.34 | — |
| 2025-11-24 | 31.86 | $32.15 | — |
| 2025-11-21 | 31.80 | $31.77 | — |
| 2025-11-20 | 31.85 | $31.56 | — |
| 2025-11-19 | 31.97 | $31.86 | — |
| 2025-11-18 | 32.04 | $31.75 | — |
| 2025-11-17 | 32.15 | $31.93 | — |
| 2025-11-14 | 32.23 | $32.09 | — |
| 2025-11-13 | 32.28 | $32.09 | — |
| 2025-11-12 | 32.34 | $32.48 | — |
| 2025-11-11 | 32.29 | $32.49 | — |
| 2025-11-10 | 32.22 | $32.44 | — |
| 2025-11-07 | 32.16 | $32.08 | — |
| 2025-11-06 | 32.20 | $32.07 | — |
| 2025-11-05 | 32.25 | $32.19 | — |
| 2025-11-04 | 32.27 | $32.18 | — |
| 2025-11-03 | 32.30 | $32.44 | — |
| 2025-10-31 | 32.25 | $32.37 | — |
| 2025-10-30 | 32.21 | $32.33 | — |
| 2025-10-29 | 32.19 | $32.56 | — |
| 2025-10-28 | 32.08 | $32.55 | — |
| 2025-10-27 | 31.95 | $32.49 | — |
| 2025-10-24 | 31.82 | $32.19 | — |
| 2025-10-23 | 31.76 | $32.00 | — |
| 2025-10-22 | 31.74 | $31.87 | — |
| 2025-10-21 | 31.77 | $31.98 | — |
| 2025-10-20 | 31.78 | $32.00 | — |
| 2025-10-17 | 31.79 | $31.76 | — |
| 2025-10-16 | 31.88 | $31.69 | — |
| 2025-10-15 | 32.01 | $31.76 | — |
| 2025-10-14 | 32.15 | $31.67 | — |
| 2025-10-13 | 32.36 | $31.69 | — |
| 2025-10-10 | 32.61 | $31.34 | — |
| 2025-10-09 | 33.02 | $32.97 | — |
| 2025-10-08 | 33.00 | $33.04 | — |
| 2025-10-07 | 32.95 | $32.89 | — |
| 2025-10-06 | 32.94 | $32.95 | — |
| 2025-10-03 | 32.90 | $32.89 | — |
| 2025-10-02 | 32.86 | $32.90 | — |
| 2025-10-01 | 32.82 | $32.86 | — |
| 2025-09-30 | 32.77 | $32.76 | — |
| 2025-09-29 | 32.74 | $32.68 | — |
| 2025-09-26 | 32.72 | $32.59 | — |
| 2025-09-25 | 32.73 | $32.48 | — |
| 2025-09-24 | 32.77 | $32.59 | — |
| 2025-09-23 | 32.78 | $32.69 | — |
| 2025-09-22 | 32.76 | $32.80 | — |
| 2025-09-19 | 32.69 | $32.72 | — |
| 2025-09-18 | 32.62 | $32.62 | — |
| 2025-09-17 | 32.57 | $32.51 | — |
| 2025-09-16 | 32.54 | $32.59 | — |
| 2025-09-15 | 32.47 | $32.62 | — |
| 2025-09-12 | 32.37 | $32.48 | — |
| 2025-09-11 | 32.30 | $32.49 | — |
| 2025-09-10 | 32.19 | $32.31 | — |
| 2025-09-09 | 32.12 | $32.24 | — |
| 2025-09-08 | 32.06 | $32.19 | — |
| 2025-09-05 | 31.99 | $32.09 | — |
| 2025-09-04 | 31.94 | $32.10 | — |
| 2025-09-03 | 31.87 | $31.86 | — |
| 2025-09-02 | 31.86 | $31.67 | — |
| 2025-08-29 | 31.90 | $31.84 | — |
| 2025-08-28 | 31.90 | $32.01 | — |
| 2025-08-27 | 31.84 | $31.92 | — |
| 2025-08-26 | 31.80 | $31.87 | — |
| 2025-08-25 | 31.76 | $31.76 | — |
| 2025-08-22 | 31.74 | $31.84 | — |
| 2025-08-21 | 31.69 | $31.47 | — |
| 2025-08-20 | 31.75 | $31.57 | — |
| 2025-08-19 | 31.78 | $31.62 | — |
| 2025-08-18 | 31.81 | $31.76 | — |
| 2025-08-15 | 31.79 | $31.77 | — |
| 2025-08-14 | 31.76 | $31.86 | — |
| 2025-08-13 | 31.69 | $31.88 | — |
| 2025-08-12 | 31.60 | $31.81 | — |
| 2025-08-11 | 31.51 | $31.58 | — |
| 2025-08-08 | 31.47 | $31.61 | — |
| 2025-08-07 | 31.41 | $31.44 | — |
| 2025-08-06 | 31.38 | $31.43 | — |
| 2025-08-05 | 31.35 | $31.28 | — |
| 2025-08-04 | 31.36 | $31.40 | — |
| 2025-08-01 | 31.33 | $31.08 | — |
| 2025-07-31 | 31.40 | $31.35 | — |
| 2025-07-30 | 31.39 | $31.34 | — |
| 2025-07-29 | 31.38 | $31.38 | — |
| 2025-07-28 | 31.35 | $31.37 | — |
| 2025-07-25 | 31.31 | $31.39 | — |
| 2025-07-24 | 31.25 | $31.29 | — |
| 2025-07-23 | 31.22 | $31.28 | — |
| 2025-07-22 | 31.17 | $31.14 | — |
| 2025-07-21 | 31.15 | $31.14 | — |
| 2025-07-18 | 31.13 | $31.08 | — |
| 2025-07-17 | 31.12 | $31.06 | — |
| 2025-07-16 | 31.11 | $30.95 | — |
| 2025-07-15 | 31.12 | $30.85 | — |
| 2025-07-14 | 31.17 | $30.96 | — |
| 2025-07-11 | 31.19 | $30.93 | — |
| 2025-07-10 | 31.21 | $31.18 | — |
| 2025-07-09 | 31.16 | $31.12 | — |
| 2025-07-08 | 31.11 | $30.94 | — |
| 2025-07-07 | 31.10 | $30.98 | — |
| 2025-07-03 | 31.07 | $31.15 | — |
| 2025-07-02 | 30.97 | $31.01 | — |
| 2025-07-01 | 30.89 | $30.92 | — |
| 2025-06-30 | 30.81 | $30.98 | — |
| 2025-06-27 | 30.70 | $30.87 | — |
| 2025-06-26 | 30.58 | $30.77 | — |
| 2025-06-25 | 30.47 | $30.57 | — |
| 2025-06-24 | 30.40 | $30.54 | — |
| 2025-06-23 | 30.31 | $30.32 | — |
| 2025-06-20 | 30.27 | $30.13 | — |
| 2025-06-18 | 30.27 | $30.09 | — |
| 2025-06-17 | 30.29 | $30.09 | — |
| 2025-06-16 | 30.30 | $30.20 | — |
| 2025-06-13 | 30.28 | $30.02 | — |
| 2025-06-12 | 30.30 | $30.26 | — |
| 2025-06-11 | 30.25 | $30.15 | — |
| 2025-06-10 | 30.22 | $30.17 | — |
| 2025-06-09 | 30.16 | $30.09 | — |
| 2025-06-06 | 30.12 | $30.06 | — |
| 2025-06-05 | 30.07 | $29.91 | — |
| 2025-06-04 | 30.05 | $29.99 | — |
| 2025-06-03 | 29.99 | $29.90 | — |
| 2025-06-02 | 29.94 | $29.80 | — |
| 2025-05-30 | 29.91 | $29.74 | — |
| 2025-05-29 | 29.89 | $29.72 | — |
| 2025-05-28 | 29.86 | $29.61 | — |
| 2025-05-27 | 29.85 | $29.73 | — |
| 2025-05-23 | 29.79 | $29.29 | — |
| 2025-05-22 | 29.86 | $29.40 | — |
| 2025-05-21 | 29.89 | $29.38 | — |
| 2025-05-20 | 29.93 | $29.74 | — |
| 2025-05-19 | 29.86 | $29.82 | — |
| 2025-05-16 | 29.74 | $29.80 | — |
| 2025-05-15 | 29.59 | $29.65 | — |
| 2025-05-14 | 29.44 | $29.55 | — |
| 2025-05-13 | 29.29 | $29.54 | — |
| 2025-05-12 | 29.09 | $29.39 | — |
| 2025-05-09 | 28.90 | $28.82 | — |
| 2025-05-08 | 28.84 | $28.80 | — |
| 2025-05-07 | 28.77 | $28.68 | — |
| 2025-05-06 | 28.72 | $28.68 | — |
| 2025-05-05 | 28.65 | $28.78 | — |
| 2025-05-02 | 28.53 | $28.89 | — |
| 2025-05-01 | 28.34 | $28.70 | — |
| 2025-04-30 | 28.18 | $28.55 | — |
| 2025-04-29 | 28.02 | $28.53 | — |
| 2025-04-28 | 27.84 | $28.40 | — |
| 2025-04-25 | 27.66 | $28.36 | — |
| 2025-04-24 | 27.46 | $28.17 | — |
| 2025-04-23 | 27.27 | $27.79 | — |
| 2025-04-22 | 27.17 | $27.46 | — |
| 2025-04-21 | 27.16 | $27.03 | — |
| 2025-04-17 | 27.30 | $27.46 | — |
| 2025-04-16 | 27.33 | $27.49 | — |
| 2025-04-15 | 27.37 | $27.82 | — |
| 2025-04-14 | 27.33 | $27.82 | — |
| 2025-04-11 | 27.28 | $27.63 | — |
| 2025-04-10 | 27.29 | $27.34 | — |
| 2025-04-09 | 27.40 | $28.01 | — |
| 2025-04-08 | 27.34 | $26.51 | — |
| 2025-04-07 | 27.75 | $26.83 | — |
| 2025-04-04 | 28.16 | $26.98 | — |
| 2025-04-03 | 28.61 | $28.13 | — |
| 2025-04-02 | 28.80 | $28.99 | — |
| 2025-04-01 | 28.77 | $28.88 | — |
| 2025-03-31 | 28.76 | $28.75 | — |
| 2025-03-28 | 28.80 | $28.65 | — |
| 2025-03-27 | 28.88 | $28.96 | — |
| 2025-03-26 | 28.89 | $29.03 | — |
| 2025-03-25 | 28.88 | $29.30 | — |
| 2025-03-24 | 28.78 | $29.26 | — |
| 2025-03-21 | 28.68 | $28.98 | — |
| 2025-03-20 | 28.65 | $28.98 | — |
| 2025-03-19 | 28.62 | $29.00 | — |
| 2025-03-18 | 28.58 | $28.77 | — |
| 2025-03-17 | 28.62 | $28.97 | — |
| 2025-03-14 | 28.61 | $28.83 | — |
| 2025-03-13 | 28.64 | $28.47 | — |
| 2025-03-12 | 28.81 | $28.70 | — |
| 2025-03-11 | 28.94 | $28.59 | — |
| 2025-03-10 | 29.15 | $28.69 | — |
| 2025-03-07 | 29.38 | $29.21 | — |
| 2025-03-06 | 29.50 | $29.17 | — |
| 2025-03-05 | 29.65 | $29.58 | — |
| 2025-03-04 | 29.72 | $29.38 | — |
| 2025-03-03 | 29.87 | $29.63 | — |
| 2025-02-28 | 29.97 | $29.97 | — |
| 2025-02-27 | 29.98 | $29.60 | — |
| 2025-02-26 | 30.12 | $29.95 | — |
| 2025-02-25 | 30.18 | $29.89 | — |
| 2025-02-24 | 30.27 | $29.94 | — |
| 2025-02-21 | 30.36 | $30.06 | — |
| 2025-02-20 | 30.43 | $30.40 | — |
| 2025-02-19 | 30.41 | $30.47 | — |
| 2025-02-18 | 30.36 | $30.42 | — |
| 2025-02-14 | 30.31 | $30.40 | — |
| 2025-02-13 | 30.26 | $30.34 | — |
| 2025-02-12 | 30.21 | $30.07 | — |
| 2025-02-11 | 30.24 | $30.18 | — |
| 2025-02-10 | 30.23 | $30.22 | — |
| 2025-02-07 | 30.21 | $30.09 | — |
| 2025-02-06 | 30.23 | $30.32 | — |
| 2025-02-05 | 30.18 | $30.22 | — |
| 2025-02-04 | 30.14 | $30.10 | — |
| 2025-02-03 | 30.13 | $29.95 | — |
| 2025-01-31 | 30.17 | $30.12 | — |
| 2025-01-30 | 30.16 | $30.22 | — |
| 2025-01-29 | 30.12 | $30.08 | — |
| 2025-01-28 | 30.11 | $30.17 | — |
| 2025-01-27 | 30.06 | $29.95 | — |
| 2025-01-24 | 30.08 | $30.35 | — |
| 2025-01-23 | 29.97 | $30.39 | — |
| 2025-01-22 | 29.83 | $30.31 | — |
| 2025-01-21 | 29.68 | $30.18 | — |
| 2025-01-17 | 29.54 | $29.97 | — |
| 2025-01-16 | 29.44 | $29.77 | — |
| 2025-01-15 | 29.39 | $29.82 | — |
| 2025-01-14 | 29.32 | $29.35 | — |
| 2025-01-13 | 29.38 | $29.33 | — |
| 2025-01-10 | 29.47 | $29.36 | — |
| 2025-01-08 | 29.57 | $29.70 | — |
| 2025-01-07 | 29.59 | $29.67 | — |
| 2025-01-06 | 29.63 | $29.94 | — |
| 2025-01-03 | 29.60 | $29.78 | — |
| 2025-01-02 | 29.61 | $29.54 | — |
| 2024-12-31 | 29.72 | $29.56 | — |
| 2024-12-30 | 29.84 | $29.67 | — |
| 2024-12-27 | 29.95 | $29.83 | — |
| 2024-12-26 | 30.05 | $30.07 | — |
| 2024-12-24 | 30.09 | $30.07 | — |
| 2024-12-23 | 30.15 | $29.87 | — |
| 2024-12-20 | 30.29 | $29.75 | — |
| 2024-12-19 | 30.49 | $29.95 | — |
| 2024-12-18 | 30.68 | $30.01 | — |
| 2024-12-17 | 30.88 | $30.68 | — |
| 2024-12-16 | 30.92 | $30.75 | — |
| 2024-12-13 | 30.94 | $30.66 | — |
| 2024-12-12 | 30.99 | $30.76 | — |
| 2024-12-11 | 31.02 | $30.94 | — |
| 2024-12-10 | 30.99 | $30.77 | — |
| 2024-12-09 | 31.00 | $30.85 | — |
| 2024-12-06 | 30.99 | $31.01 | — |
| 2024-12-05 | 30.92 | $30.97 | — |
| 2024-12-04 | 30.84 | $31.01 | — |
| 2024-12-03 | 30.73 | $30.79 | — |
| 2024-12-02 | 30.66 | $30.78 | — |
| 2024-11-29 | 30.57 | $30.69 | — |
| 2024-11-27 | 30.49 | $30.54 | — |
| 2024-11-26 | 30.44 | $30.61 | — |
| 2024-11-25 | 30.36 | $30.50 | — |
| 2024-11-22 | 30.29 | $30.36 | — |
| 2024-11-21 | 30.25 | $30.29 | — |
| 2024-11-20 | 30.21 | $30.19 | — |
| 2024-11-19 | 30.21 | $30.20 | — |
| 2024-11-18 | 30.19 | $30.06 | — |
| 2024-11-15 | 30.22 | $29.96 | — |
| 2024-11-14 | 30.29 | $30.27 | — |
| 2024-11-13 | 30.26 | $30.39 | — |
| 2024-11-12 | 30.20 | $30.43 | — |
| 2024-11-11 | 30.10 | $30.52 | — |
| 2024-11-08 | 29.96 | $30.50 | — |
| 2024-11-07 | 29.79 | $30.41 | — |
| 2024-11-06 | 29.62 | $30.15 | — |
| 2024-11-05 | 29.50 | $29.76 | — |
| 2024-11-04 | 29.47 | $29.50 | — |
| 2024-11-01 | 29.52 | $29.48 | — |
| 2024-10-31 | 29.60 | $29.43 | — |
| 2024-10-30 | 29.72 | $29.82 | — |
| 2024-10-29 | 29.74 | $29.90 | — |
| 2024-10-28 | 29.74 | $29.84 | — |
| 2024-10-25 | 29.76 | $29.81 | — |
| 2024-10-24 | 29.81 | $29.82 | — |
| 2024-10-23 | 29.86 | $29.76 | — |
| 2024-10-22 | 29.95 | $29.97 | — |
| 2024-10-21 | 30.00 | $29.99 | — |
| 2024-10-18 | 30.05 | $30.08 | — |
| 2024-10-17 | 30.09 | $29.98 | — |
| 2024-10-16 | 30.17 | $30.02 | — |
| 2024-10-15 | 30.25 | $29.89 | — |
| 2024-10-14 | 30.40 | $30.02 | — |
| 2024-10-11 | 30.54 | $29.88 | — |
| 2024-10-10 | 30.75 | $30.72 | — |
| 2024-10-09 | 30.74 | $30.73 | — |
| 2024-10-08 | 30.73 | $30.66 | — |
| 2024-10-07 | 30.73 | $30.48 | — |
| 2024-10-04 | 30.79 | $30.69 | — |
| 2024-10-03 | 30.79 | $30.57 | — |
| 2024-10-02 | 30.82 | $30.63 | — |
| 2024-10-01 | 30.84 | $30.66 | — |
| 2024-09-30 | 30.85 | $30.80 | — |
| 2024-09-27 | 30.81 | $30.76 | — |
| 2024-09-26 | 30.77 | $30.78 | — |
| 2024-09-25 | 30.72 | $30.69 | — |
| 2024-09-24 | 30.67 | $30.75 | — |
| 2024-09-23 | 30.60 | $30.67 | — |
| 2024-09-20 | 30.53 | $30.62 | — |
| 2024-09-19 | 30.45 | $30.68 | — |
| 2024-09-18 | 30.34 | $30.33 | — |
| 2024-09-17 | 30.31 | $30.43 | — |
| 2024-09-16 | 30.24 | $30.43 | — |
| 2024-09-13 | 30.15 | $30.37 | — |
| 2024-09-12 | 30.06 | $30.25 | — |
| 2024-09-11 | 29.99 | $30.11 | — |
| 2024-09-10 | 29.94 | $29.87 | — |
| 2024-09-09 | 29.96 | $29.78 | — |
| 2024-09-06 | 30.01 | $29.55 | — |
| 2024-09-05 | 30.15 | $29.87 | — |
| 2024-09-04 | 30.21 | $29.88 | — |
| 2024-09-03 | 30.27 | $29.88 | — |
| 2024-08-30 | 30.35 | $30.28 | — |
| 2024-08-29 | 30.31 | $30.12 | — |
| 2024-08-28 | 30.31 | $30.15 | — |
| 2024-08-27 | 30.30 | $30.28 | — |
| 2024-08-26 | 30.24 | $30.26 | — |
| 2024-08-23 | 30.17 | $30.34 | — |
| 2024-08-22 | 30.05 | $30.07 | — |
| 2024-08-21 | 29.99 | $30.29 | — |
| 2024-08-20 | 29.84 | $30.18 | — |
| 2024-08-19 | 29.69 | $30.21 | — |
| 2024-08-16 | 29.50 | $30.00 | — |
| 2024-08-15 | 29.33 | $29.95 | — |
| 2024-08-14 | 29.15 | $29.66 | — |
| 2024-08-13 | 29.01 | $29.56 | — |
| 2024-08-12 | 28.88 | $29.19 | — |
| 2024-08-09 | 28.84 | $29.16 | — |
| 2024-08-08 | 28.81 | $29.03 | — |
| 2024-08-07 | 28.82 | $28.60 | — |
| 2024-08-06 | 28.97 | $28.75 | — |
| 2024-08-05 | 29.11 | $28.62 | — |
| 2024-08-02 | 29.32 | $29.17 | — |
| 2024-08-01 | 29.41 | $29.45 | — |
| 2024-07-31 | 29.43 | $29.69 | — |
| 2024-07-30 | 29.38 | $29.32 | — |
| 2024-07-29 | 29.44 | $29.44 | — |
| 2024-07-26 | 29.48 | $29.41 | — |
| 2024-07-25 | 29.54 | $29.16 | — |
| 2024-07-24 | 29.69 | $29.24 | — |
| 2024-07-23 | 29.84 | $29.76 | — |
| 2024-07-22 | 29.87 | $29.75 | — |
| 2024-07-19 | 29.90 | $29.55 | — |
| 2024-07-18 | 30.01 | $29.67 | — |
| 2024-07-17 | 30.09 | $29.88 | — |
| 2024-07-16 | 30.12 | $30.20 | — |
| 2024-07-15 | 30.06 | $30.05 | — |
| 2024-07-12 | 30.03 | $30.06 | — |
| 2024-07-11 | 29.98 | $29.95 | — |
| 2024-07-10 | 29.95 | $30.07 | — |
| 2024-07-09 | 29.88 | $29.85 | — |
| 2024-07-08 | 29.86 | $29.87 | — |
| 2024-07-05 | 29.82 | $29.86 | — |
| 2024-07-03 | 29.77 | $29.84 | — |
| 2024-07-02 | 29.72 | $29.68 | — |
| 2024-07-01 | 29.71 | $29.53 | — |
| 2024-06-28 | 29.73 | $29.54 | — |
| 2024-06-27 | 29.75 | $29.68 | — |
| 2024-06-26 | 29.73 | $29.63 | — |
| 2024-06-25 | 29.72 | $29.65 | — |
| 2024-06-24 | 29.70 | $29.55 | — |
| 2024-06-21 | 29.69 | $29.60 | — |
| 2024-06-20 | 29.67 | $29.62 | — |
| 2024-06-18 | 29.63 | $29.69 | — |
| 2024-06-17 | 29.55 | $29.59 | — |
| 2024-06-14 | 29.48 | $29.51 | — |
| 2024-06-13 | 29.42 | $29.51 | — |
| 2024-06-12 | 29.35 | $29.47 | — |
| 2024-06-11 | 29.26 | $29.25 | — |
| 2024-06-10 | 29.22 | $29.19 | — |
| 2024-06-07 | 29.19 | $29.13 | — |
| 2024-06-06 | 29.17 | $29.26 | — |
| 2024-06-05 | 29.10 | $29.26 | — |
| 2024-06-04 | 29.02 | $28.99 | — |
| 2024-06-03 | 28.99 | $28.94 | — |
| 2024-05-31 | 28.98 | $28.84 | — |
| 2024-05-30 | 28.99 | $28.69 | — |
| 2024-05-29 | 29.04 | $28.79 | — |
| 2024-05-28 | 29.08 | $28.96 | — |
| 2024-05-24 | 29.06 | $28.97 | — |
| 2024-05-23 | 29.03 | $28.82 | — |
| 2024-05-22 | 29.04 | $28.95 | — |
| 2024-05-21 | 29.00 | $29.00 | — |
| 2024-05-20 | 28.93 | $28.93 | — |
| 2024-05-17 | 28.87 | $28.91 | — |
| 2024-05-16 | 28.80 | $28.90 | — |
| 2024-05-15 | 28.71 | $28.99 | — |
| 2024-05-14 | 28.57 | $28.69 | — |
| 2024-05-13 | 28.49 | $28.58 | — |
| 2024-05-10 | 28.43 | $28.59 | — |
| 2024-05-09 | 28.34 | $28.60 | — |
| 2024-05-08 | 28.24 | $28.50 | — |
| 2024-05-07 | 28.14 | $28.54 | — |
| 2024-05-06 | 28.01 | $28.49 | — |
| 2024-05-03 | 27.86 | $28.27 | — |
| 2024-05-02 | 27.76 | $28.01 | — |
| 2024-05-01 | 27.72 | $27.78 | — |
| 2024-04-30 | 27.74 | $27.81 | — |
| 2024-04-29 | 27.76 | $28.11 | — |
| 2024-04-26 | 27.70 | $28.04 | — |
| 2024-04-25 | 27.65 | $27.80 | — |
| 2024-04-24 | 27.66 | $27.91 | — |
| 2024-04-23 | 27.66 | $27.94 | — |
| 2024-04-22 | 27.64 | $27.67 | — |
| 2024-04-19 | 27.71 | $27.51 | — |
| 2024-04-18 | 27.85 | $27.68 | — |
| 2024-04-17 | 27.97 | $27.77 | — |
| 2024-04-16 | 28.10 | $27.82 | — |
| 2024-04-15 | 28.24 | $27.87 | — |
| 2024-04-12 | 28.39 | $28.17 | — |
| 2024-04-11 | 28.48 | $28.41 | — |
| 2024-04-10 | 28.52 | $28.30 | — |
| 2024-04-09 | 28.60 | $28.55 | — |
| 2024-04-08 | 28.62 | $28.50 | — |
| 2024-04-05 | 28.66 | $28.51 | — |
| 2024-04-04 | 28.71 | $28.46 | — |
| 2024-04-03 | 28.77 | $28.64 | — |
| 2024-04-02 | 28.80 | $28.59 | — |
| 2024-04-01 | 28.84 | $28.74 | — |
| 2024-03-28 | 28.83 | $28.85 | — |
| 2024-03-27 | 28.79 | $28.86 | — |
| 2024-03-26 | 28.74 | $28.69 | — |
| 2024-03-25 | 28.72 | $28.72 | — |
| 2024-03-22 | 28.68 | $28.77 | — |
| 2024-03-21 | 28.62 | $28.75 | — |
| 2024-03-20 | 28.55 | $28.68 | — |
| 2024-03-19 | 28.48 | $28.48 | — |
| 2024-03-18 | 28.46 | $28.35 | — |
| 2024-03-15 | 28.47 | $28.24 | — |
| 2024-03-14 | 28.52 | $28.38 | — |
| 2024-03-13 | 28.53 | $28.50 | — |
| 2024-03-12 | 28.49 | $28.54 | — |
| 2024-03-11 | 28.44 | $28.34 | — |
| 2024-03-08 | 28.43 | $28.42 | — |
| 2024-03-07 | 28.39 | $28.52 | — |
| 2024-03-06 | 28.31 | $28.29 | — |
| 2024-03-05 | 28.28 | $28.18 | — |
| 2024-03-04 | 28.28 | $28.32 | — |
| 2024-03-01 | 28.22 | $28.36 | — |
| 2024-02-29 | 28.14 | $28.17 | — |
| 2024-02-28 | 28.09 | $28.06 | — |
| 2024-02-27 | 28.07 | $28.06 | — |
| 2024-02-26 | 28.03 | $28.06 | — |
| 2024-02-23 | 27.99 | $28.13 | — |
| 2024-02-22 | 27.91 | $28.07 | — |
| 2024-02-21 | 27.84 | $27.66 | — |
| 2024-02-20 | 27.87 | $27.68 | — |
| 2024-02-16 | 27.89 | $27.79 | — |
| 2024-02-15 | 27.89 | $27.91 | — |
| 2024-02-14 | 27.84 | $27.78 | — |
| 2024-02-13 | 27.83 | $27.54 | — |
| 2024-02-12 | 27.87 | $27.88 | — |
| 2024-02-09 | 27.82 | $27.89 | — |
| 2024-02-08 | 27.75 | $27.77 | — |
| 2024-02-07 | 27.70 | $27.78 | — |
| 2024-02-06 | 27.63 | $27.66 | — |
| 2024-02-05 | 27.57 | $27.58 | — |
| 2024-02-02 | 27.53 | $27.71 | — |
| 2024-02-01 | 27.44 | $27.57 | — |
| 2024-01-31 | 27.36 | $27.28 | — |
| 2024-01-30 | 27.36 | $27.49 | — |
| 2024-01-29 | 27.28 | $27.49 | — |
| 2024-01-26 | 27.19 | $27.28 | — |
| 2024-01-25 | 27.14 | $27.28 | — |
| 2024-01-24 | 27.08 | $27.16 | — |
| 2024-01-23 | 27.04 | $27.16 | — |
| 2024-01-22 | 26.99 | $27.13 | — |
| 2024-01-19 | 26.93 | $27.08 | — |
| 2024-01-18 | 26.88 | $26.88 | — |
| 2024-01-17 | 26.88 | $26.76 | — |
| 2024-01-16 | 26.92 | $26.89 | — |
| 2024-01-12 | 26.92 | $27.01 | — |
| 2024-01-11 | 26.89 | $26.98 | — |
| 2024-01-10 | 26.85 | $26.93 | — |
| 2024-01-09 | 26.83 | $26.83 | — |
| 2024-01-08 | 26.82 | $26.84 | — |
| 2024-01-05 | 26.81 | $26.56 | — |
| 2024-01-04 | 26.89 | $26.55 | — |
| 2024-01-03 | 26.98 | $26.64 | — |
| 2024-01-02 | 27.06 | $26.77 | — |
| 2023-12-29 | 27.11 | $26.93 | — |
| 2023-12-28 | 27.12 | $26.99 | — |
| 2023-12-27 | 27.11 | $27.01 | — |
| 2023-12-26 | 27.08 | $26.90 | — |
| 2023-12-22 | 27.08 | $26.82 | — |
| 2023-12-21 | 27.10 | $26.81 | — |
| 2023-12-20 | 27.11 | $26.92 | — |
| 2023-12-19 | 27.09 | $27.13 | — |
| 2023-12-18 | 26.99 | $27.00 | — |
| 2023-12-15 | 26.90 | $26.94 | — |
| 2023-12-14 | 26.81 | $26.96 | — |
| 2023-12-13 | 26.68 | $26.83 | — |
| 2023-12-12 | 26.56 | $26.49 | — |
| 2023-12-11 | 26.51 | $26.38 | — |
| 2023-12-08 | 26.49 | $26.35 | — |
| 2023-12-07 | 26.46 | $26.31 | — |
| 2023-12-06 | 26.43 | $26.20 | — |
| 2023-12-05 | 26.43 | $26.25 | — |
| 2023-12-04 | 26.40 | $26.20 | — |
| 2023-12-01 | 26.38 | $26.33 | — |
| 2023-11-30 | 26.30 | $26.15 | — |
| 2023-11-29 | 26.26 | $26.11 | — |
| 2023-11-28 | 26.22 | $26.07 | — |
| 2023-11-27 | 26.17 | $26.02 | — |
| 2023-11-24 | 26.12 | $25.98 | — |
| 2023-11-22 | 26.06 | $26.01 | — |
| 2023-11-21 | 25.98 | $25.95 | — |
| 2023-11-20 | 25.89 | $25.98 | — |
| 2023-11-17 | 25.77 | $25.84 | — |
| 2023-11-16 | 25.66 | $25.79 | — |
| 2023-11-15 | 25.53 | $25.70 | — |
| 2023-11-14 | 25.40 | $25.77 | — |
| 2023-11-13 | 25.22 | $25.36 | — |
| 2023-11-10 | 25.12 | $25.34 | — |
| 2023-11-09 | 25.01 | $25.09 | — |
| 2023-11-08 | 24.95 | $25.28 | — |
| 2023-11-07 | 24.81 | $25.23 | — |
| 2023-11-06 | 24.66 | $25.13 | — |
| 2023-11-03 | 24.51 | $25.12 | — |
| 2023-11-02 | 24.34 | $24.92 | — |
| 2023-11-01 | 24.19 | $24.58 | — |
| 2023-10-31 | 24.13 | $24.32 | — |
| 2023-10-30 | 24.13 | $24.25 | — |
| 2023-10-27 | 24.17 | $24.08 | — |
| 2023-10-26 | 24.27 | $24.13 | — |
| 2023-10-25 | 24.39 | $24.25 | — |
| 2023-10-24 | 24.50 | $24.56 | — |
| 2023-10-23 | 24.53 | $24.41 | — |
| 2023-10-20 | 24.63 | $24.38 | — |
| 2023-10-19 | 24.77 | $24.55 | — |
| 2023-10-18 | 24.88 | $24.70 | — |
| 2023-10-17 | 24.98 | $24.96 | — |
| 2023-10-16 | 25.02 | $25.01 | — |
| 2023-10-13 | 25.05 | $24.88 | — |
| 2023-10-12 | 25.13 | $25.30 | — |
| 2023-10-11 | 25.10 | $25.50 | — |
| 2023-10-10 | 25.00 | $25.37 | — |
| 2023-10-09 | 24.93 | $25.27 | — |
| 2023-10-06 | 24.87 | $25.11 | — |
| 2023-10-05 | 24.86 | $24.93 | — |
| 2023-10-04 | 24.91 | $24.95 | — |
| 2023-10-03 | 24.96 | $24.77 | — |
| 2023-10-02 | 25.09 | $25.09 | — |
| 2023-09-29 | 25.16 | $25.16 | — |
| 2023-09-28 | 25.22 | $25.20 | — |
| 2023-09-27 | 25.28 | $25.08 | — |
| 2023-09-26 | 25.40 | $25.11 | — |
| 2023-09-25 | 25.53 | $25.36 | — |
| 2023-09-22 | 25.63 | $25.36 | — |
| 2023-09-21 | 25.74 | $25.35 | — |
| 2023-09-20 | 25.88 | $25.68 | — |
| 2023-09-19 | 25.95 | $25.83 | — |
| 2023-09-18 | 25.99 | $25.90 | — |
| 2023-09-15 | 26.01 | $25.89 | — |
| 2023-09-14 | 26.04 | $26.11 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 25.99 | $25.98 | — |
| 2023-09-11 | 25.99 | $26.06 | — |
| 2023-09-08 | 25.95 | $25.94 | — |
| 2023-09-07 | 25.95 | $25.91 | — |
| 2023-09-06 | 25.96 | $25.92 | — |
| 2023-09-05 | 25.97 | $26.03 | — |
| 2023-09-01 | 25.94 | $26.16 | — |
| 2023-08-31 | 25.86 | $26.16 | — |
| 2023-08-30 | 25.77 | $26.16 | — |
| 2023-08-29 | 25.66 | $26.09 | — |
| 2023-08-28 | 25.55 | $25.80 | — |
| 2023-08-25 | 25.50 | $25.66 | — |
| 2023-08-24 | 25.50 | $25.55 | — |
| 2023-08-23 | 25.53 | $25.80 | — |
| 2023-08-22 | 25.50 | $25.53 | — |
| 2023-08-21 | 25.54 | $25.56 | — |
| 2023-08-18 | 25.59 | $25.48 | — |
| 2023-08-17 | 25.68 | $25.46 | — |
| 2023-08-16 | 25.79 | $25.62 | — |
| 2023-08-15 | 25.89 | $25.76 | — |
| 2023-08-14 | 25.96 | $25.96 | — |
| 2023-08-11 | 25.98 | $25.87 | — |
| 2023-08-10 | 26.04 | $25.93 | — |
| 2023-08-09 | 26.09 | $25.98 | — |
| 2023-08-08 | 26.13 | $26.08 | — |
| 2023-08-07 | 26.16 | $26.12 | — |
| 2023-08-04 | 26.18 | $25.99 | — |
| 2023-08-03 | 26.24 | $25.96 | — |
| 2023-08-02 | 26.32 | $26.04 | — |
| 2023-08-01 | 26.39 | $26.32 | — |
| 2023-07-31 | 26.39 | $26.43 | — |
| 2023-07-28 | 26.35 | $26.38 | — |
| 2023-07-27 | 26.32 | $26.14 | — |
| 2023-07-26 | 26.35 | $26.32 | — |
| 2023-07-25 | 26.33 | $26.29 | — |
| 2023-07-24 | 26.31 | $26.24 | — |
| 2023-07-21 | 26.30 | $26.22 | — |
| 2023-07-20 | 26.30 | $26.23 | — |
| 2023-07-19 | 26.28 | $26.42 | — |
| 2023-07-18 | 26.19 | $26.37 | — |
| 2023-07-17 | 26.10 | $26.24 | — |
| 2023-07-14 | 26.03 | $26.16 | — |
| 2023-07-13 | 25.97 | $26.22 | — |
| 2023-07-12 | 25.87 | $25.99 | — |
| 2023-07-11 | 25.82 | $25.77 | — |
| 2023-07-10 | 25.83 | $25.65 | — |
| 2023-07-07 | 25.87 | $25.58 | — |
| 2023-07-06 | 25.95 | $25.73 | — |
| 2023-07-05 | 25.99 | $25.94 | — |
| 2023-07-03 | 25.97 | $26.00 | — |
| 2023-06-30 | 25.93 | $26.02 | — |
| 2023-06-29 | 25.86 | $25.78 | — |
| 2023-06-28 | 25.86 | $25.80 | — |
| 2023-06-27 | 25.84 | $25.77 | — |
| 2023-06-26 | 25.83 | $25.59 | — |
| 2023-06-23 | 25.87 | $25.66 | — |
| 2023-06-22 | 25.89 | $25.76 | — |
| 2023-06-21 | 25.88 | $25.73 | — |
| 2023-06-20 | 25.87 | $25.80 | — |
| 2023-06-16 | 25.83 | $25.85 | — |
| 2023-06-15 | 25.76 | $25.95 | — |
| 2023-06-14 | 25.65 | $25.69 | — |
| 2023-06-13 | 25.59 | $25.67 | — |
| 2023-06-12 | 25.51 | $25.60 | — |
| 2023-06-09 | 25.44 | $25.46 | — |
| 2023-06-08 | 25.39 | $25.45 | — |
| 2023-06-07 | 25.34 | $25.29 | — |
| 2023-06-06 | 25.31 | $25.44 | — |
| 2023-06-05 | 25.24 | $25.39 | — |
| 2023-06-02 | 25.16 | $25.42 | — |
| 2023-06-01 | 25.05 | $25.23 | — |
| 2023-05-31 | 24.97 | $25.01 | — |
| 2023-05-30 | 24.95 | $25.08 | — |
| 2023-05-26 | 24.90 | $25.03 | — |
| 2023-05-25 | 24.86 | $24.79 | — |
| 2023-05-24 | 24.87 | $24.68 | — |
| 2023-05-23 | 24.93 | $24.81 | — |
| 2023-05-22 | 24.96 | $24.99 | — |
| 2023-05-19 | 24.93 | $24.98 | — |
| 2023-05-18 | 24.90 | $25.03 | — |
| 2023-05-17 | 24.85 | $24.92 | — |
| 2023-05-16 | 24.82 | $24.73 | — |
| 2023-05-15 | 24.84 | $24.85 | — |
| 2023-05-12 | 24.82 | $24.79 | — |
| 2023-05-11 | 24.82 | $24.86 | — |
| 2023-05-10 | 24.80 | $24.85 | — |
| 2023-05-09 | 24.78 | $24.73 | — |
| 2023-05-08 | 24.78 | $24.80 | — |
| 2023-05-05 | 24.77 | $24.81 | — |
| 2023-05-04 | 24.74 | $24.56 | — |
| 2023-05-03 | 24.79 | $24.69 | — |
| 2023-05-02 | 24.81 | $24.73 | — |
| 2023-05-01 | 24.81 | $24.82 | — |
| 2023-04-28 | 24.79 | $24.92 | — |
| 2023-04-27 | 24.73 | $24.75 | — |
| 2023-04-26 | 24.70 | $24.46 | — |
| 2023-04-25 | 24.76 | $24.52 | — |
| 2023-04-24 | 24.82 | $24.72 | — |
| 2023-04-21 | 24.82 | $24.69 | — |
| 2023-04-20 | 24.82 | $24.68 | — |
| 2023-04-19 | 24.83 | $24.74 | — |
| 2023-04-18 | 24.82 | $24.74 | — |
| 2023-04-17 | 24.80 | $24.69 | — |
| 2023-04-14 | 24.78 | $24.70 | — |
| 2023-04-13 | 24.76 | $24.77 | — |
| 2023-04-12 | 24.71 | $24.58 | — |
| 2023-04-11 | 24.70 | $24.61 | — |
| 2023-04-10 | 24.68 | $24.60 | — |
| 2023-04-06 | 24.65 | $24.65 | — |
| 2023-04-05 | 24.59 | $24.57 | — |
| 2023-04-04 | 24.55 | $24.69 | — |
| 2023-04-03 | 24.45 | $24.75 | — |
| 2023-03-31 | 24.32 | $24.65 | — |
| 2023-03-30 | 24.18 | $24.39 | — |
| 2023-03-29 | 24.09 | $24.28 | — |
| 2023-03-28 | 24.01 | $24.06 | — |
| 2023-03-27 | 23.99 | $24.09 | — |
| 2023-03-24 | 23.96 | $24.14 | — |
| 2023-03-23 | 23.90 | $24.07 | — |
| 2023-03-22 | 23.85 | $23.99 | — |
| 2023-03-21 | 23.81 | $24.14 | — |
| 2023-03-20 | 23.73 | $23.94 | — |
| 2023-03-17 | 23.68 | $23.85 | — |
| 2023-03-16 | 23.66 | $23.94 | — |
| 2023-03-15 | 23.61 | $23.71 | — |
| 2023-03-14 | 23.63 | $23.76 | — |
| 2023-03-13 | 23.63 | $23.56 | — |
| 2023-03-10 | 23.70 | $23.55 | — |
| 2023-03-09 | 23.79 | $23.67 | — |
| 2023-03-08 | 23.87 | $23.92 | — |
| 2023-03-07 | 23.88 | $23.91 | — |
| 2023-03-06 | 23.91 | $24.14 | — |
| 2023-03-03 | 23.86 | $24.15 | — |
| 2023-03-02 | 23.81 | $23.83 | — |
| 2023-03-01 | 23.85 | $23.74 | — |
| 2023-02-28 | 23.93 | $23.84 | — |
| 2023-02-27 | 24.00 | $23.87 | — |
| 2023-02-24 | 24.07 | $23.79 | — |
| 2023-02-23 | 24.19 | $24.00 | — |
| 2023-02-22 | 24.26 | $23.88 | — |
| 2023-02-21 | 24.39 | $23.88 | — |
| 2023-02-17 | 24.54 | $24.25 | — |
| 2023-02-16 | 24.61 | $24.28 | — |
| 2023-02-15 | 24.68 | $24.55 | — |
| 2023-02-14 | 24.68 | $24.53 | — |
| 2023-02-13 | 24.67 | $24.53 | — |
| 2023-02-10 | 24.67 | $24.34 | — |
| 2023-02-09 | 24.71 | $24.37 | — |
| 2023-02-08 | 24.75 | $24.53 | — |
| 2023-02-07 | 24.75 | $24.67 | — |
| 2023-02-06 | 24.69 | $24.46 | — |
| 2023-02-03 | 24.68 | $24.61 | — |
| 2023-02-02 | 24.61 | $24.83 | — |
| 2023-02-01 | 24.46 | $24.59 | — |
| 2023-01-31 | 24.34 | $24.36 | — |
| 2023-01-30 | 24.26 | $24.10 | — |
| 2023-01-27 | 24.24 | $24.32 | — |
| 2023-01-26 | 24.14 | $24.25 | — |
| 2023-01-25 | 24.04 | $24.08 | — |
| 2023-01-24 | 23.96 | $24.07 | — |
| 2023-01-23 | 23.87 | $24.03 | — |
| 2023-01-20 | 23.77 | $23.86 | — |
| 2023-01-19 | 23.70 | $23.61 | — |
| 2023-01-18 | 23.68 | $23.72 | — |
| 2023-01-17 | 23.63 | $23.85 | — |
| 2023-01-13 | 23.52 | $23.88 | — |
| 2023-01-12 | 23.37 | $23.81 | — |
| 2023-01-11 | 23.22 | $23.66 | — |
| 2023-01-10 | 23.08 | $23.41 | — |
| 2023-01-09 | 22.99 | $23.32 | — |
| 2023-01-06 | 22.91 | $23.28 | — |
| 2023-01-05 | 22.82 | $22.88 | — |
| 2023-01-04 | 22.85 | $23.05 | — |
| 2023-01-03 | 22.84 | $22.90 | — |
| 2022-12-30 | 22.87 | $22.92 | — |
| 2022-12-29 | 22.90 | $22.99 | — |
| 2022-12-28 | 22.93 | $22.69 | — |
| 2022-12-27 | 23.06 | $22.88 | — |
| 2022-12-23 | 23.16 | $23.00 | — |
| 2022-12-22 | 23.25 | $22.95 | — |
| 2022-12-21 | 23.37 | $23.28 | — |
| 2022-12-20 | 23.42 | $23.06 | — |
| 2022-12-19 | 23.55 | $23.07 | — |
| 2022-12-16 | 23.70 | $23.27 | — |
| 2022-12-15 | 23.82 | $23.44 | — |
| 2022-12-14 | 23.91 | $23.83 | — |
| 2022-12-13 | 23.90 | $23.90 | — |
| 2022-12-12 | 23.86 | $23.72 | — |
| 2022-12-09 | 23.86 | $23.50 | — |
| 2022-12-08 | 23.93 | $23.67 | — |
| 2022-12-07 | 23.96 | $23.58 | — |
| 2022-12-06 | 24.01 | $23.54 | — |
| 2022-12-05 | 24.09 | $23.75 | — |
| 2022-12-02 | 24.12 | $24.12 | — |
| 2022-12-01 | 24.02 | $24.09 | — |
| 2022-11-30 | 23.91 | $24.04 | — |
| 2022-11-29 | 23.79 | $23.48 | — |
| 2022-11-28 | 23.81 | $23.53 | — |
| 2022-11-25 | 23.82 | $23.79 | — |
| 2022-11-23 | 23.73 | $23.79 | — |
| 2022-11-22 | 23.63 | $23.65 | — |
| 2022-11-21 | 23.55 | $23.39 | — |
| 2022-11-18 | 23.52 | $23.48 | — |
| 2022-11-17 | 23.46 | $23.44 | — |
| 2022-11-16 | 23.39 | $23.55 | — |
| 2022-11-15 | 23.28 | $23.64 | — |
| 2022-11-14 | 23.10 | $23.44 | — |
| 2022-11-11 | 22.95 | $23.61 | — |
| 2022-11-10 | 22.71 | $23.46 | — |
| 2022-11-09 | 22.47 | $22.44 | — |
| 2022-11-08 | 22.50 | $22.75 | — |
| 2022-11-07 | 22.45 | $22.63 | — |
| 2022-11-04 | 22.42 | $22.51 | — |
| 2022-11-03 | 22.44 | $22.31 | — |
| 2022-11-02 | 22.52 | $22.47 | — |
| 2022-11-01 | 22.58 | $22.86 | — |
| 2022-10-31 | 22.54 | $22.92 | — |
| 2022-10-28 | 22.47 | $23.06 | — |
| 2022-10-27 | 22.34 | $22.72 | — |
| 2022-10-26 | 22.31 | $22.83 | — |
| 2022-10-25 | 22.24 | $22.95 | — |
| 2022-10-24 | 22.13 | $22.61 | — |
| 2022-10-21 | 22.12 | $22.44 | — |
| 2022-10-20 | 22.17 | $22.10 | — |
| 2022-10-19 | 22.35 | $22.24 | — |
| 2022-10-18 | 22.53 | $22.42 | — |
| 2022-10-17 | 22.72 | $22.24 | — |
| 2022-10-14 | 23.01 | $21.82 | — |
| 2022-10-13 | 23.50 | $23.83 | — |
| 2022-10-12 | 23.48 | $23.47 | — |
| 2022-10-11 | 23.57 | $23.51 | — |
| 2022-10-10 | 23.68 | $23.64 | — |
| 2022-10-07 | 23.78 | $23.80 | — |
| 2022-10-06 | 23.85 | $24.29 | — |
| 2022-10-05 | 23.79 | $24.46 | — |
| 2022-10-04 | 23.68 | $24.53 | — |
| 2022-10-03 | 23.53 | $24.00 | — |
| 2022-09-30 | 23.52 | $23.52 | — |
| 2022-09-29 | 23.68 | $23.75 | — |
| 2022-09-28 | 23.80 | $24.12 | — |
| 2022-09-27 | 23.85 | $23.67 | — |
| 2022-09-26 | 24.07 | $23.72 | — |
| 2022-09-23 | 24.32 | $24.01 | — |
| 2022-09-22 | 24.55 | $24.33 | — |
| 2022-09-21 | 24.74 | $24.56 | — |
| 2022-09-20 | 24.90 | $24.83 | — |
| 2022-09-19 | 25.01 | $25.06 | — |
| 2022-09-16 | 25.09 | $24.95 | — |
| 2022-09-15 | 25.22 | $25.12 | — |
| 2022-09-14 | 25.33 | $25.33 | — |
| 2022-09-13 | 25.41 | $25.26 | — |
| 2022-09-12 | 25.53 | $26.09 | — |
| 2022-09-09 | 25.42 | $25.91 | — |
| 2022-09-08 | 25.35 | $25.61 | — |
| 2022-09-07 | 25.36 | $25.50 | — |
| 2022-09-06 | 25.42 | $25.14 | — |
| 2022-09-02 | 25.60 | $25.30 | — |
| 2022-09-01 | 25.79 | $25.43 | — |
| 2022-08-31 | 25.97 | $25.49 | — |
| 2022-08-30 | 26.18 | $25.64 | — |
| 2022-08-29 | 26.39 | $25.83 | — |
| 2022-08-26 | 26.59 | $25.99 | — |
| 2022-08-25 | 26.77 | $26.62 | — |
| 2022-08-24 | 26.80 | $26.32 | — |
| 2022-08-23 | 26.92 | $26.27 | — |
| 2022-08-22 | 27.08 | $26.32 | — |
| 2022-08-19 | 27.26 | $26.75 | — |
| 2022-08-18 | 27.33 | $27.08 | — |
| 2022-08-17 | 27.30 | $27.03 | — |
| 2022-08-16 | 27.27 | $27.22 | — |
| 2022-08-15 | 27.17 | $27.21 | — |
| 2022-08-12 | 27.05 | $27.14 | — |
| 2022-08-11 | 26.91 | $26.79 | — |
| 2022-08-10 | 26.84 | $26.84 | — |
| 2022-08-09 | 26.73 | $26.41 | — |
| 2022-08-08 | 26.72 | $26.52 | — |
| 2022-08-05 | 26.68 | $26.50 | — |
| 2022-08-04 | 26.62 | $26.60 | — |
| 2022-08-03 | 26.51 | $26.59 | — |
| 2022-08-02 | 26.37 | $26.28 | — |
| 2022-08-01 | 26.30 | $26.47 | — |
| 2022-07-29 | 26.14 | $26.47 | — |
| 2022-07-28 | 25.94 | $26.21 | — |
| 2022-07-27 | 25.77 | $25.96 | — |
| 2022-07-26 | 25.64 | $25.46 | — |
| 2022-07-25 | 25.64 | $25.71 | — |
| 2022-07-22 | 25.56 | $25.72 | — |
| 2022-07-21 | 25.45 | $25.87 | — |
| 2022-07-20 | 25.27 | $25.63 | — |
| 2022-07-19 | 25.12 | $25.49 | — |
| 2022-07-18 | 24.99 | $25.02 | — |
| 2022-07-15 | 24.97 | $25.14 | — |
| 2022-07-14 | 24.92 | $24.77 | — |
| 2022-07-13 | 24.97 | $24.87 | — |
| 2022-07-12 | 25.01 | $24.92 | — |
| 2022-07-11 | 25.04 | $25.06 | — |
| 2022-07-08 | 25.03 | $25.26 | — |
| 2022-07-07 | 24.96 | $25.30 | — |
| 2022-07-06 | 24.87 | $25.04 | — |
| 2022-07-05 | 24.84 | $25.06 | — |
| 2022-07-01 | 24.80 | $24.98 | — |
| 2022-06-30 | 24.78 | $24.83 | — |
| 2022-06-29 | 24.81 | $24.99 | — |
| 2022-06-28 | 24.80 | $24.97 | — |
| 2022-06-27 | 24.80 | $25.33 | — |
| 2022-06-24 | 24.69 | $25.42 | — |
| 2022-06-23 | 24.54 | $24.89 | — |
| 2022-06-22 | 24.53 | $24.71 | — |
| 2022-06-21 | 24.58 | $24.68 | — |
| 2022-06-17 | 24.66 | $24.33 | — |
| 2022-06-16 | 24.88 | $24.24 | — |
| 2022-06-15 | 25.19 | $24.79 | — |
| 2022-06-14 | 25.39 | $24.42 | — |
| 2022-06-13 | 25.76 | $24.52 | — |
| 2022-06-10 | 26.18 | $25.38 | — |
| 2022-06-09 | 26.42 | $26.01 | — |
| 2022-06-08 | 26.52 | $26.47 | — |
| 2022-06-07 | 26.49 | $26.67 | — |
| 2022-06-06 | 26.39 | $26.46 | — |
| 2022-06-03 | 26.33 | $26.45 | — |
| 2022-06-02 | 26.26 | $26.78 | — |
| 2022-06-01 | 26.07 | $26.38 | — |
| 2022-05-31 | 25.97 | $26.53 | — |
| 2022-05-27 | 25.80 | $26.69 | — |
| 2022-05-26 | 25.55 | $26.23 | — |
| 2022-05-25 | 25.40 | $25.85 | — |
| 2022-05-24 | 25.34 | $25.62 | — |
| 2022-05-23 | 25.36 | $25.79 | — |
| 2022-05-20 | 25.33 | $25.51 | — |
| 2022-05-19 | 25.39 | $25.49 | — |
| 2022-05-18 | 25.48 | $25.52 | — |
| 2022-05-17 | 25.59 | $26.21 | — |
| 2022-05-16 | 25.52 | $25.87 | — |
| 2022-05-13 | 25.55 | $25.95 | — |
| 2022-05-12 | 25.58 | $25.49 | — |
| 2022-05-11 | 25.76 | $25.51 | — |
| 2022-05-10 | 26.00 | $25.80 | — |
| 2022-05-09 | 26.20 | $25.73 | — |
| 2022-05-06 | 26.48 | $26.39 | — |
| 2022-05-05 | 26.62 | $26.56 | — |
| 2022-05-04 | 26.75 | $27.35 | — |
| 2022-05-03 | 26.66 | $26.77 | — |
| 2022-05-02 | 26.75 | $26.67 | — |
| 2022-04-29 | 26.89 | $26.60 | — |
| 2022-04-28 | 27.10 | $27.32 | — |
| 2022-04-27 | 27.13 | $26.81 | — |
| 2022-04-26 | 27.34 | $26.79 | — |
| 2022-04-25 | 27.61 | $27.33 | — |
| 2022-04-22 | 27.76 | $27.18 | — |
| 2022-04-21 | 28.01 | $27.76 | — |
| 2022-04-20 | 28.12 | $28.18 | — |
| 2022-04-19 | 28.13 | $28.17 | — |
| 2022-04-18 | 28.15 | $27.90 | — |
| 2022-04-14 | 28.26 | $27.92 | — |
| 2022-04-13 | 28.39 | $28.22 | — |
| 2022-04-12 | 28.45 | $27.95 | — |
| 2022-04-11 | 28.61 | $27.98 | — |
| 2022-04-08 | 28.80 | $28.34 | — |
| 2022-04-07 | 28.90 | $28.46 | — |
| 2022-04-06 | 28.99 | $28.41 | — |
| 2022-04-05 | 29.12 | $28.70 | — |
| 2022-04-04 | 29.17 | $29.07 | — |
| 2022-04-01 | 29.11 | $28.89 | — |
| 2022-03-31 | 29.09 | $28.87 | — |
| 2022-03-30 | 29.07 | $29.17 | — |
| 2022-03-29 | 28.94 | $29.30 | — |
| 2022-03-28 | 28.73 | $28.93 | — |
| 2022-03-25 | 28.60 | $28.77 | — |
| 2022-03-24 | 28.48 | $28.76 | — |
| 2022-03-23 | 28.33 | $28.51 | — |
| 2022-03-22 | 28.23 | $28.74 | — |
| 2022-03-21 | 28.04 | $28.52 | — |
| 2022-03-18 | 27.88 | $28.62 | — |
| 2022-03-17 | 27.64 | $28.33 | — |
| 2022-03-16 | 27.46 | $28.05 | — |
| 2022-03-15 | 27.32 | $27.53 | — |
| 2022-03-14 | 27.33 | $27.14 | — |
| 2022-03-11 | 27.47 | $27.35 | — |
| 2022-03-10 | 27.58 | $27.64 | — |
| 2022-03-09 | 27.63 | $27.76 | — |
| 2022-03-08 | 27.65 | $27.22 | — |
| 2022-03-07 | 27.86 | $27.33 | — |
| 2022-03-04 | 28.08 | $28.01 | — |
| 2022-03-03 | 28.14 | $28.23 | — |
| 2022-03-02 | 28.15 | $28.41 | — |
| 2022-03-01 | 28.11 | $28.16 | — |
| 2022-02-28 | 28.14 | $28.44 | — |
| 2022-02-25 | 28.09 | $28.41 | — |
| 2022-02-24 | 28.04 | $27.94 | — |
| 2022-02-23 | 28.15 | $27.62 | — |
| 2022-02-22 | 28.37 | $28.01 | — |
| 2022-02-18 | 28.53 | $28.23 | — |
| 2022-02-17 | 28.66 | $28.42 | — |
| 2022-02-16 | 28.76 | $28.88 | — |
| 2022-02-15 | 28.73 | $28.86 | — |
| 2022-02-14 | 28.71 | $28.52 | — |
| 2022-02-11 | 28.80 | $28.65 | — |
| 2022-02-10 | 28.87 | $28.98 | — |
| 2022-02-09 | 28.84 | $29.37 | — |
| 2022-02-08 | 28.70 | $29.02 | — |
| 2022-02-07 | 28.63 | $28.83 | — |
| 2022-02-04 | 28.62 | $28.89 | — |
| 2022-02-03 | 28.58 | $28.75 | — |
| 2022-02-02 | 28.59 | $29.33 | — |
| 2022-02-01 | 28.43 | $29.16 | — |
| 2022-01-31 | 28.29 | $28.96 | — |
| 2022-01-28 | 28.19 | $28.53 | — |
| 2022-01-27 | 28.21 | $28.05 | — |
| 2022-01-26 | 28.40 | $28.16 | — |
| 2022-01-25 | 28.61 | $28.27 | — |
| 2022-01-24 | 28.84 | $28.54 | — |
| 2022-01-21 | 29.04 | $28.49 | — |
| 2022-01-20 | 29.31 | $28.89 | — |
| 2022-01-19 | 29.51 | $29.10 | — |
| 2022-01-18 | 29.70 | $29.28 | — |
| 2022-01-14 | 29.87 | $29.74 | — |
| 2022-01-13 | 29.93 | $29.76 | — |
| 2022-01-12 | 30.01 | $30.06 | — |
| 2022-01-11 | 30.00 | $30.02 | — |
| 2022-01-10 | 30.02 | $29.74 | — |
| 2022-01-07 | 30.12 | $29.81 | — |
| 2022-01-06 | 30.22 | $29.91 | — |
| 2022-01-05 | 30.32 | $29.93 | — |
| 2022-01-04 | 30.43 | $30.46 | — |
| 2022-01-03 | 30.39 | $30.47 | — |
| 2021-12-31 | 30.34 | $30.37 | — |
| 2021-12-30 | 30.31 | $30.42 | — |
| 2021-12-29 | 30.26 | $30.45 | — |
| 2021-12-28 | 30.18 | $30.46 | — |
| 2021-12-27 | 30.09 | $30.50 | — |
| 2021-12-23 | 29.97 | $30.23 | — |
| 2021-12-22 | 29.90 | $30.10 | — |
| 2021-12-21 | 29.86 | $29.84 | — |
| 2021-12-20 | 29.90 | $29.39 | — |
| 2021-12-17 | 30.10 | $29.67 | — |
| 2021-12-16 | 30.25 | $30.16 | — |
| 2021-12-15 | 30.27 | $30.39 | — |
| 2021-12-14 | 30.23 | $30.09 | — |
| 2021-12-13 | 30.28 | $30.30 | — |
| 2021-12-10 | 30.27 | $30.52 | — |
| 2021-12-09 | 30.19 | $30.36 | — |
| 2021-12-08 | 30.14 | $30.54 | — |
| 2021-12-07 | 30.03 | $30.47 | — |
| 2021-12-06 | 29.92 | $30.00 | — |
| 2021-12-03 | 29.93 | $29.71 | — |
| 2021-12-02 | 30.04 | $29.91 | — |
| 2021-12-01 | 30.12 | $29.56 | — |
| 2021-11-30 | 30.32 | $29.83 | — |
| 2021-11-29 | 30.49 | $30.27 | — |
| 2021-11-26 | 30.55 | $30.02 | — |
| 2021-11-24 | 30.71 | $30.55 | — |
| 2021-11-23 | 30.73 | $30.49 | — |
| 2021-11-22 | 30.77 | $30.50 | — |
| 2021-11-19 | 30.82 | $30.65 | — |
| 2021-11-18 | 30.83 | $30.73 | — |
| 2021-11-17 | 30.81 | $30.69 | — |
| 2021-11-16 | 30.79 | $30.76 | — |
| 2021-11-15 | 30.75 | $30.71 | — |
| 2021-11-12 | 30.71 | $30.73 | — |
| 2021-11-11 | 30.66 | $30.54 | — |
| 2021-11-10 | 30.65 | $30.49 | — |
| 2021-11-09 | 30.65 | $30.77 | — |
| 2021-11-08 | 30.56 | $30.81 | — |
| 2021-11-05 | 30.44 | $30.82 | — |
| 2021-11-04 | 30.29 | $30.66 | — |
| 2021-11-03 | 30.16 | $30.55 | — |
| 2021-11-02 | 30.03 | $30.38 | — |
| 2021-11-01 | 29.94 | $30.35 | — |
| 2021-10-29 | 29.83 | $30.25 | — |
| 2021-10-28 | 29.74 | $30.21 | — |
| 2021-10-27 | 29.65 | $30.01 | — |
| 2021-10-26 | 29.61 | $30.09 | — |
| 2021-10-25 | 29.53 | $30.08 | — |
| 2021-10-22 | 29.46 | $29.97 | — |
| 2021-10-21 | 29.41 | $29.99 | — |
| 2021-10-20 | 29.36 | $29.94 | — |
| 2021-10-19 | 29.32 | $29.88 | — |
| 2021-10-18 | 29.30 | $29.75 | — |
| 2021-10-15 | 29.33 | $29.68 | — |
| 2021-10-14 | 29.41 | $29.53 | — |
| 2021-10-13 | 29.56 | $29.19 | — |
| 2021-10-12 | 29.87 | $29.10 | — |
| 2021-10-11 | 30.29 | $29.09 | — |
| 2021-10-08 | 30.81 | $29.23 | — |
| 2021-10-07 | 31.40 | $31.72 | — |
| 2021-10-06 | 31.34 | $31.52 | — |
| 2021-10-05 | 31.33 | $31.42 | — |
| 2021-10-04 | 31.36 | $31.21 | — |
| 2021-10-01 | 31.47 | $31.54 | — |
| 2021-09-30 | 31.49 | $31.23 | — |
| 2021-09-29 | 31.62 | $31.44 | — |
| 2021-09-28 | 31.72 | $31.44 | — |
| 2021-09-27 | 31.84 | $31.96 | — |
| 2021-09-24 | 31.82 | $31.99 | — |
| 2021-09-23 | 31.79 | $31.98 | — |
| 2021-09-22 | 31.75 | $31.74 | — |
| 2021-09-21 | 31.79 | $31.49 | — |
| 2021-09-20 | 31.92 | $31.47 | — |
| 2021-09-17 | 32.08 | $31.90 | — |
| 2021-09-16 | 32.14 | $32.10 | — |
| 2021-09-15 | 32.14 | $32.13 | — |
| 2021-09-14 | 32.14 | $31.94 | — |
| 2021-09-13 | 32.20 | $32.05 | — |
| 2021-09-10 | 32.24 | $31.95 | — |
| 2021-09-09 | 32.31 | $32.13 | — |
| 2021-09-08 | 32.34 | $32.19 | — |
| 2021-09-07 | 32.35 | $32.28 | — |
| 2021-09-03 | 32.34 | $32.35 | — |
| 2021-09-02 | 32.29 | $32.37 | — |
| 2021-09-01 | 32.23 | $32.29 | — |
| 2021-08-31 | 32.18 | $32.23 | — |
| 2021-08-30 | 32.13 | $32.30 | — |
| 2021-08-27 | 32.04 | $32.23 | — |
| 2021-08-26 | 31.96 | $31.96 | — |
| 2021-08-25 | 31.94 | $32.10 | — |
| 2021-08-24 | 31.87 | $32.04 | — |
| 2021-08-23 | 31.81 | $31.97 | — |
| 2021-08-20 | 31.75 | $31.72 | — |
| 2021-08-19 | 31.75 | $31.52 | — |
| 2021-08-18 | 31.82 | $31.55 | — |
| 2021-08-17 | 31.90 | $31.73 | — |
| 2021-08-16 | 31.93 | $31.95 | — |
| 2021-08-13 | 31.90 | $31.95 | — |
| 2021-08-12 | 31.86 | $31.90 | — |
| 2021-08-11 | 31.83 | $31.85 | — |
| 2021-08-10 | 31.80 | $31.76 | — |
| 2021-08-09 | 31.79 | $31.76 | — |
| 2021-08-06 | 31.78 | $31.80 | — |
| 2021-08-05 | 31.75 | $31.79 | — |
| 2021-08-04 | 31.72 | $31.62 | — |
| 2021-08-03 | 31.73 | $31.76 | — |
| 2021-08-02 | 31.70 | $31.61 | — |
| 2021-07-30 | 31.70 | $31.65 | — |
| 2021-07-29 | 31.69 | $31.79 | — |
| 2021-07-28 | 31.64 | $31.69 | — |
| 2021-07-27 | 31.60 | $31.64 | — |
| 2021-07-26 | 31.57 | $31.76 | — |
| 2021-07-23 | 31.49 | $31.72 | — |
| 2021-07-22 | 31.40 | $31.50 | — |
| 2021-07-21 | 31.37 | $31.48 | — |
| 2021-07-20 | 31.33 | $31.25 | — |
| 2021-07-19 | 31.36 | $30.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.38
2026-07-17
Close Price
$34.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
52.80
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.38 | $34.95 | — |
| 2026-07-16 | 54.08 | $35.19 | — |
| 2026-07-15 | 56.72 | $35.35 | — |
| 2026-07-14 | 55.03 | $35.22 | — |
| 2026-07-13 | 52.73 | $35.05 | — |
| 2026-07-10 | 56.61 | $35.29 | — |
| 2026-07-09 | 57.61 | $35.35 | — |
| 2026-07-08 | 55.09 | $35.15 | — |
| 2026-07-07 | 56.20 | $35.22 | — |
| 2026-07-06 | 59.12 | $35.40 | — |
| 2026-07-02 | 57.12 | $35.23 | — |
| 2026-07-01 | 57.28 | $35.24 | — |
| 2026-06-30 | 59.13 | $35.36 | — |
| 2026-06-29 | 57.27 | $35.19 | — |
| 2026-06-26 | 53.24 | $34.85 | — |
| 2026-06-25 | 53.38 | $34.86 | — |
| 2026-06-24 | 53.03 | $34.83 | — |
| 2026-06-23 | 52.45 | $34.78 | — |
| 2026-06-22 | 57.36 | $35.15 | — |
| 2026-06-18 | 59.21 | $35.28 | — |
| 2026-06-17 | 55.77 | $34.95 | — |
| 2026-06-16 | 60.00 | $35.24 | — |
| 2026-06-15 | 61.37 | $35.33 | — |
| 2026-06-12 | 56.90 | $34.90 | — |
| 2026-06-11 | 55.77 | $34.80 | — |
| 2026-06-10 | 49.19 | $34.28 | — |
| 2026-06-09 | 55.36 | $34.69 | — |
| 2026-06-08 | 55.23 | $34.68 | — |
| 2026-06-05 | 53.69 | $34.56 | — |
| 2026-06-04 | 67.22 | $35.30 | — |
| 2026-06-03 | 65.67 | $35.16 | — |
| 2026-06-02 | 69.00 | $35.31 | — |
| 2026-06-01 | 68.18 | $35.23 | — |
| 2026-05-29 | 67.57 | $35.17 | — |
| 2026-05-28 | 68.61 | $35.22 | — |
| 2026-05-27 | 67.47 | $35.10 | — |
| 2026-05-26 | 67.09 | $35.06 | — |
| 2026-05-22 | 64.43 | $34.79 | — |
| 2026-05-21 | 63.81 | $34.73 | — |
| 2026-05-20 | 62.89 | $34.64 | — |
| 2026-05-19 | 59.30 | $34.31 | — |
| 2026-05-18 | 62.43 | $34.49 | — |
| 2026-05-15 | 63.86 | $34.57 | — |
| 2026-05-14 | 72.51 | $35.01 | — |
| 2026-05-13 | 71.07 | $34.84 | — |
| 2026-05-12 | 69.28 | $34.64 | — |
| 2026-05-11 | 71.17 | $34.73 | — |
| 2026-05-08 | 70.75 | $34.68 | — |
| 2026-05-07 | 68.56 | $34.43 | — |
| 2026-05-06 | 71.40 | $34.57 | — |
| 2026-05-05 | 67.68 | $34.16 | — |
| 2026-05-04 | 65.39 | $33.94 | — |
| 2026-05-01 | 66.82 | $34.01 | — |
| 2026-04-30 | 66.22 | $33.95 | — |
| 2026-04-29 | 63.60 | $33.70 | — |
| 2026-04-28 | 64.17 | $33.73 | — |
| 2026-04-27 | 66.61 | $33.86 | — |
| 2026-04-24 | 66.33 | $33.83 | — |
| 2026-04-23 | 64.24 | $33.61 | — |
| 2026-04-22 | 65.65 | $33.69 | — |
| 2026-04-21 | 63.25 | $33.44 | — |
| 2026-04-20 | 66.42 | $33.62 | — |
| 2026-04-17 | 67.49 | $33.68 | — |
| 2026-04-16 | 64.40 | $33.34 | — |
| 2026-04-15 | 64.40 | $33.34 | — |
| 2026-04-14 | 63.19 | $33.21 | — |
| 2026-04-13 | 60.13 | $32.90 | — |
| 2026-04-10 | 57.64 | $32.67 | — |
| 2026-04-09 | 57.42 | $32.65 | — |
| 2026-04-08 | 55.56 | $32.48 | — |
| 2026-04-07 | 47.49 | $31.85 | — |
| 2026-04-06 | 46.62 | $31.79 | — |
| 2026-04-02 | 45.17 | $31.69 | — |
| 2026-04-01 | 44.60 | $31.65 | — |
| 2026-03-31 | 43.47 | $31.57 | — |
| 2026-03-30 | 33.40 | $30.94 | — |
| 2026-03-27 | 33.86 | $30.99 | — |
| 2026-03-26 | 36.81 | $31.30 | — |
| 2026-03-25 | 42.62 | $31.81 | — |
| 2026-03-24 | 39.60 | $31.64 | — |
| 2026-03-23 | 40.55 | $31.72 | — |
| 2026-03-20 | 35.18 | $31.43 | — |
| 2026-03-19 | 40.45 | $31.87 | — |
| 2026-03-18 | 40.85 | $31.90 | — |
| 2026-03-17 | 44.89 | $32.19 | — |
| 2026-03-16 | 43.23 | $32.10 | — |
| 2026-03-13 | 37.48 | $31.81 | — |
| 2026-03-12 | 39.17 | $31.94 | — |
| 2026-03-11 | 44.95 | $32.33 | — |
| 2026-03-10 | 45.94 | $32.39 | — |
| 2026-03-09 | 46.26 | $32.41 | — |
| 2026-03-06 | 41.16 | $32.15 | — |
| 2026-03-05 | 46.84 | $32.50 | — |
| 2026-03-04 | 50.44 | $32.69 | — |
| 2026-03-03 | 47.41 | $32.54 | — |
| 2026-03-02 | 53.64 | $32.84 | — |
| 2026-02-27 | 53.86 | $32.85 | — |
| 2026-02-26 | 55.17 | $32.91 | — |
| 2026-02-25 | 59.05 | $33.08 | — |
| 2026-02-24 | 56.12 | $32.91 | — |
| 2026-02-23 | 52.72 | $32.73 | — |
| 2026-02-20 | 56.66 | $32.90 | — |
| 2026-02-19 | 52.93 | $32.71 | — |
| 2026-02-18 | 53.85 | $32.75 | — |
| 2026-02-17 | 51.85 | $32.65 | — |
| 2026-02-13 | 50.84 | $32.60 | — |
| 2026-02-12 | 50.64 | $32.59 | — |
| 2026-02-11 | 55.98 | $32.84 | — |
| 2026-02-10 | 55.98 | $32.84 | — |
| 2026-02-09 | 57.29 | $32.90 | — |
| 2026-02-06 | 55.13 | $32.77 | — |
| 2026-02-05 | 46.89 | $32.35 | — |
| 2026-02-04 | 51.14 | $32.55 | — |
| 2026-02-03 | 54.42 | $32.69 | — |
| 2026-02-02 | 57.68 | $32.82 | — |
| 2026-01-30 | 55.54 | $32.71 | — |
| 2026-01-29 | 58.62 | $32.83 | — |
| 2026-01-28 | 58.88 | $32.84 | — |
| 2026-01-27 | 58.53 | $32.82 | — |
| 2026-01-26 | 56.06 | $32.68 | — |
| 2026-01-23 | 54.02 | $32.57 | — |
| 2026-01-22 | 53.27 | $32.53 | — |
| 2026-01-21 | 50.38 | $32.38 | — |
| 2026-01-20 | 44.29 | $32.10 | — |
| 2026-01-16 | 54.52 | $32.55 | — |
| 2026-01-15 | 54.52 | $32.55 | — |
| 2026-01-14 | 53.22 | $32.49 | — |
| 2026-01-13 | 56.00 | $32.60 | — |
| 2026-01-12 | 56.26 | $32.61 | — |
| 2026-01-09 | 55.49 | $32.57 | — |
| 2026-01-08 | 52.30 | $32.41 | — |
| 2026-01-07 | 53.21 | $32.45 | — |
| 2026-01-06 | 54.32 | $32.50 | — |
| 2026-01-05 | 51.83 | $32.37 | — |
| 2026-01-02 | 49.41 | $32.25 | — |
| 2025-12-31 | 46.87 | $32.13 | — |
| 2025-12-30 | 50.26 | $32.30 | — |
| 2025-12-29 | 51.09 | $32.34 | — |
| 2025-12-26 | 51.69 | $32.37 | — |
| 2025-12-24 | 51.51 | $32.36 | — |
| 2025-12-23 | 49.90 | $32.27 | — |
| 2025-12-22 | 47.69 | $32.15 | — |
| 2025-12-19 | 44.80 | $32.00 | — |
| 2025-12-18 | 49.66 | $32.28 | — |
| 2025-12-17 | 44.78 | $32.04 | — |
| 2025-12-16 | 49.75 | $32.30 | — |
| 2025-12-15 | 50.36 | $32.33 | — |
| 2025-12-12 | 50.95 | $32.36 | — |
| 2025-12-11 | 57.65 | $32.67 | — |
| 2025-12-10 | 57.30 | $32.65 | — |
| 2025-12-09 | 53.93 | $32.46 | — |
| 2025-12-08 | 54.36 | $32.48 | — |
| 2025-12-05 | 55.41 | $32.53 | — |
| 2025-12-04 | 55.24 | $32.52 | — |
| 2025-12-03 | 55.63 | $32.54 | — |
| 2025-12-02 | 54.72 | $32.48 | — |
| 2025-12-01 | 53.98 | $32.43 | — |
| 2025-11-28 | 56.63 | $32.58 | — |
| 2025-11-26 | 55.38 | $32.49 | — |
| 2025-11-25 | 53.24 | $32.34 | — |
| 2025-11-24 | 50.38 | $32.15 | — |
| 2025-11-21 | 43.86 | $31.77 | — |
| 2025-11-20 | 39.69 | $31.56 | — |
| 2025-11-19 | 44.14 | $31.86 | — |
| 2025-11-18 | 41.87 | $31.75 | — |
| 2025-11-17 | 44.69 | $31.93 | — |
| 2025-11-14 | 47.38 | $32.09 | — |
| 2025-11-13 | 47.38 | $32.09 | — |
| 2025-11-12 | 54.63 | $32.48 | — |
| 2025-11-11 | 54.83 | $32.49 | — |
| 2025-11-10 | 54.01 | $32.44 | — |
| 2025-11-07 | 47.52 | $32.08 | — |
| 2025-11-06 | 47.33 | $32.07 | — |
| 2025-11-05 | 49.43 | $32.19 | — |
| 2025-11-04 | 49.26 | $32.18 | — |
| 2025-11-03 | 53.97 | $32.44 | — |
| 2025-10-31 | 52.81 | $32.37 | — |
| 2025-10-30 | 52.16 | $32.33 | — |
| 2025-10-29 | 56.42 | $32.56 | — |
| 2025-10-28 | 56.27 | $32.55 | — |
| 2025-10-27 | 55.41 | $32.49 | — |
| 2025-10-24 | 50.82 | $32.19 | — |
| 2025-10-23 | 47.57 | $32.00 | — |
| 2025-10-22 | 45.22 | $31.87 | — |
| 2025-10-21 | 46.92 | $31.98 | — |
| 2025-10-20 | 47.22 | $32.00 | — |
| 2025-10-17 | 43.00 | $31.76 | — |
| 2025-10-16 | 41.70 | $31.69 | — |
| 2025-10-15 | 42.62 | $31.76 | — |
| 2025-10-14 | 41.04 | $31.67 | — |
| 2025-10-13 | 41.28 | $31.69 | — |
| 2025-10-10 | 34.93 | $31.34 | — |
| 2025-10-09 | 66.95 | $32.97 | — |
| 2025-10-08 | 69.55 | $33.04 | — |
| 2025-10-07 | 66.93 | $32.89 | — |
| 2025-10-06 | 69.19 | $32.95 | — |
| 2025-10-03 | 68.17 | $32.89 | — |
| 2025-10-02 | 68.53 | $32.90 | — |
| 2025-10-01 | 67.89 | $32.86 | — |
| 2025-09-30 | 66.25 | $32.76 | — |
| 2025-09-29 | 64.89 | $32.68 | — |
| 2025-09-26 | 63.31 | $32.59 | — |
| 2025-09-25 | 61.28 | $32.48 | — |
| 2025-09-24 | 64.67 | $32.59 | — |
| 2025-09-23 | 67.92 | $32.69 | — |
| 2025-09-22 | 71.68 | $32.80 | — |
| 2025-09-19 | 70.55 | $32.72 | — |
| 2025-09-18 | 69.09 | $32.62 | — |
| 2025-09-17 | 67.40 | $32.51 | — |
| 2025-09-16 | 70.04 | $32.59 | — |
| 2025-09-15 | 71.04 | $32.62 | — |
| 2025-09-12 | 69.10 | $32.48 | — |
| 2025-09-11 | 69.41 | $32.49 | — |
| 2025-09-10 | 66.82 | $32.31 | — |
| 2025-09-09 | 65.75 | $32.24 | — |
| 2025-09-08 | 64.98 | $32.19 | — |
| 2025-09-05 | 63.42 | $32.09 | — |
| 2025-09-04 | 63.69 | $32.10 | — |
| 2025-09-03 | 59.80 | $31.86 | — |
| 2025-09-02 | 56.28 | $31.67 | — |
| 2025-08-29 | 60.81 | $31.84 | — |
| 2025-08-28 | 65.84 | $32.01 | — |
| 2025-08-27 | 64.36 | $31.92 | — |
| 2025-08-26 | 63.52 | $31.87 | — |
| 2025-08-25 | 61.64 | $31.76 | — |
| 2025-08-22 | 63.92 | $31.84 | — |
| 2025-08-21 | 56.92 | $31.47 | — |
| 2025-08-20 | 59.91 | $31.57 | — |
| 2025-08-19 | 61.44 | $31.62 | — |
| 2025-08-18 | 65.91 | $31.76 | — |
| 2025-08-15 | 66.24 | $31.77 | — |
| 2025-08-14 | 69.17 | $31.86 | — |
| 2025-08-13 | 69.83 | $31.88 | — |
| 2025-08-12 | 68.85 | $31.81 | — |
| 2025-08-11 | 65.34 | $31.58 | — |
| 2025-08-08 | 66.26 | $31.61 | — |
| 2025-08-07 | 63.48 | $31.44 | — |
| 2025-08-06 | 63.31 | $31.43 | — |
| 2025-08-05 | 60.72 | $31.28 | — |
| 2025-08-04 | 64.16 | $31.40 | — |
| 2025-08-01 | 58.15 | $31.08 | — |
| 2025-07-31 | 67.19 | $31.35 | — |
| 2025-07-30 | 67.01 | $31.34 | — |
| 2025-07-29 | 68.44 | $31.38 | — |
| 2025-07-28 | 68.28 | $31.37 | — |
| 2025-07-25 | 68.95 | $31.39 | — |
| 2025-07-24 | 67.43 | $31.29 | — |
| 2025-07-23 | 67.28 | $31.28 | — |
| 2025-07-22 | 65.13 | $31.14 | — |
| 2025-07-21 | 65.13 | $31.14 | — |
| 2025-07-18 | 64.21 | $31.08 | — |
| 2025-07-17 | 63.91 | $31.06 | — |
| 2025-07-16 | 62.27 | $30.95 | — |
| 2025-07-15 | 60.72 | $30.85 | — |
| 2025-07-14 | 63.44 | $30.96 | — |
| 2025-07-11 | 63.01 | $30.93 | — |
| 2025-07-10 | 69.47 | $31.18 | — |
| 2025-07-09 | 68.74 | $31.12 | — |
| 2025-07-08 | 66.45 | $30.94 | — |
| 2025-07-07 | 67.49 | $30.98 | — |
| 2025-07-03 | 72.06 | $31.15 | — |
| 2025-07-02 | 70.50 | $31.01 | — |
| 2025-07-01 | 69.45 | $30.92 | — |
| 2025-06-30 | 71.04 | $30.98 | — |
| 2025-06-27 | 69.84 | $30.87 | — |
| 2025-06-26 | 68.72 | $30.77 | — |
| 2025-06-25 | 66.34 | $30.57 | — |
| 2025-06-24 | 65.97 | $30.54 | — |
| 2025-06-23 | 63.16 | $30.32 | — |
| 2025-06-20 | 60.48 | $30.13 | — |
| 2025-06-18 | 59.90 | $30.09 | — |
| 2025-06-17 | 59.90 | $30.09 | — |
| 2025-06-16 | 62.18 | $30.20 | — |
| 2025-06-13 | 59.80 | $30.02 | — |
| 2025-06-12 | 64.97 | $30.26 | — |
| 2025-06-11 | 63.60 | $30.15 | — |
| 2025-06-10 | 64.03 | $30.17 | — |
| 2025-06-09 | 63.08 | $30.09 | — |
| 2025-06-06 | 62.73 | $30.06 | — |
| 2025-06-05 | 60.96 | $29.91 | — |
| 2025-06-04 | 62.46 | $29.99 | — |
| 2025-06-03 | 61.44 | $29.90 | — |
| 2025-06-02 | 60.31 | $29.80 | — |
| 2025-05-30 | 59.63 | $29.74 | — |
| 2025-05-29 | 59.41 | $29.72 | — |
| 2025-05-28 | 58.23 | $29.61 | — |
| 2025-05-27 | 60.05 | $29.73 | — |
| 2025-05-23 | 55.18 | $29.29 | — |
| 2025-05-22 | 56.82 | $29.40 | — |
| 2025-05-21 | 56.60 | $29.38 | — |
| 2025-05-20 | 62.09 | $29.74 | — |
| 2025-05-19 | 63.39 | $29.82 | — |
| 2025-05-16 | 63.21 | $29.80 | — |
| 2025-05-15 | 61.85 | $29.65 | — |
| 2025-05-14 | 60.94 | $29.55 | — |
| 2025-05-13 | 60.85 | $29.54 | — |
| 2025-05-12 | 59.54 | $29.39 | — |
| 2025-05-09 | 53.96 | $28.82 | — |
| 2025-05-08 | 53.74 | $28.80 | — |
| 2025-05-07 | 52.49 | $28.68 | — |
| 2025-05-06 | 52.49 | $28.68 | — |
| 2025-05-05 | 53.58 | $28.78 | — |
| 2025-05-02 | 54.77 | $28.89 | — |
| 2025-05-01 | 53.06 | $28.70 | — |
| 2025-04-30 | 51.70 | $28.55 | — |
| 2025-04-29 | 51.52 | $28.53 | — |
| 2025-04-28 | 50.38 | $28.40 | — |
| 2025-04-25 | 50.04 | $28.36 | — |
| 2025-04-24 | 48.44 | $28.17 | — |
| 2025-04-23 | 45.09 | $27.79 | — |
| 2025-04-22 | 41.99 | $27.46 | — |
| 2025-04-21 | 37.62 | $27.03 | — |
| 2025-04-17 | 40.52 | $27.46 | — |
| 2025-04-16 | 40.72 | $27.49 | — |
| 2025-04-15 | 43.03 | $27.82 | — |
| 2025-04-14 | 43.03 | $27.82 | — |
| 2025-04-11 | 41.30 | $27.63 | — |
| 2025-04-10 | 38.60 | $27.34 | — |
| 2025-04-09 | 42.94 | $28.01 | — |
| 2025-04-08 | 25.02 | $26.51 | — |
| 2025-04-07 | 26.72 | $26.83 | — |
| 2025-04-04 | 27.55 | $26.98 | — |
| 2025-04-03 | 35.66 | $28.13 | — |
| 2025-04-02 | 45.09 | $28.99 | — |
| 2025-04-01 | 43.26 | $28.88 | — |
| 2025-03-31 | 41.07 | $28.75 | — |
| 2025-03-28 | 39.35 | $28.65 | — |
| 2025-03-27 | 43.04 | $28.96 | — |
| 2025-03-26 | 43.92 | $29.03 | — |
| 2025-03-25 | 47.50 | $29.30 | — |
| 2025-03-24 | 46.89 | $29.26 | — |
| 2025-03-21 | 42.46 | $28.98 | — |
| 2025-03-20 | 42.46 | $28.98 | — |
| 2025-03-19 | 42.69 | $29.00 | — |
| 2025-03-18 | 39.09 | $28.77 | — |
| 2025-03-17 | 41.23 | $28.97 | — |
| 2025-03-14 | 39.01 | $28.83 | — |
| 2025-03-13 | 32.81 | $28.47 | — |
| 2025-03-12 | 34.97 | $28.70 | — |
| 2025-03-11 | 32.97 | $28.59 | — |
| 2025-03-10 | 33.87 | $28.69 | — |
| 2025-03-07 | 39.15 | $29.21 | — |
| 2025-03-06 | 38.45 | $29.17 | — |
| 2025-03-05 | 43.31 | $29.58 | — |
| 2025-03-04 | 39.78 | $29.38 | — |
| 2025-03-03 | 42.95 | $29.63 | — |
| 2025-02-28 | 47.89 | $29.97 | — |
| 2025-02-27 | 40.86 | $29.60 | — |
| 2025-02-26 | 46.50 | $29.95 | — |
| 2025-02-25 | 45.27 | $29.89 | — |
| 2025-02-24 | 46.11 | $29.94 | — |
| 2025-02-21 | 48.14 | $30.06 | — |
| 2025-02-20 | 54.62 | $30.40 | — |
| 2025-02-19 | 56.10 | $30.47 | — |
| 2025-02-18 | 55.28 | $30.42 | — |
| 2025-02-14 | 54.96 | $30.40 | — |
| 2025-02-13 | 54.02 | $30.34 | — |
| 2025-02-12 | 49.53 | $30.07 | — |
| 2025-02-11 | 51.47 | $30.18 | — |
| 2025-02-10 | 52.18 | $30.22 | — |
| 2025-02-07 | 50.06 | $30.09 | — |
| 2025-02-06 | 54.09 | $30.32 | — |
| 2025-02-05 | 52.51 | $30.22 | — |
| 2025-02-04 | 50.57 | $30.10 | — |
| 2025-02-03 | 48.05 | $29.95 | — |
| 2025-01-31 | 50.84 | $30.12 | — |
| 2025-01-30 | 52.55 | $30.22 | — |
| 2025-01-29 | 50.33 | $30.08 | — |
| 2025-01-28 | 51.81 | $30.17 | — |
| 2025-01-27 | 48.29 | $29.95 | — |
| 2025-01-24 | 55.27 | $30.35 | — |
| 2025-01-23 | 56.04 | $30.39 | — |
| 2025-01-22 | 54.84 | $30.31 | — |
| 2025-01-21 | 52.87 | $30.18 | — |
| 2025-01-17 | 49.47 | $29.97 | — |
| 2025-01-16 | 45.94 | $29.77 | — |
| 2025-01-15 | 46.72 | $29.82 | — |
| 2025-01-14 | 37.28 | $29.35 | — |
| 2025-01-13 | 36.83 | $29.33 | — |
| 2025-01-10 | 37.21 | $29.36 | — |
| 2025-01-08 | 41.89 | $29.70 | — |
| 2025-01-07 | 41.27 | $29.67 | — |
| 2025-01-06 | 45.41 | $29.94 | — |
| 2025-01-03 | 42.14 | $29.78 | — |
| 2025-01-02 | 36.75 | $29.54 | — |
| 2024-12-31 | 37.02 | $29.56 | — |
| 2024-12-30 | 38.52 | $29.67 | — |
| 2024-12-27 | 40.80 | $29.83 | — |
| 2024-12-26 | 44.56 | $30.07 | — |
| 2024-12-24 | 44.56 | $30.07 | — |
| 2024-12-23 | 40.43 | $29.87 | — |
| 2024-12-20 | 37.79 | $29.75 | — |
| 2024-12-19 | 40.64 | $29.95 | — |
| 2024-12-18 | 41.54 | $30.01 | — |
| 2024-12-17 | 54.15 | $30.68 | — |
| 2024-12-16 | 55.84 | $30.75 | — |
| 2024-12-13 | 54.09 | $30.66 | — |
| 2024-12-12 | 56.45 | $30.76 | — |
| 2024-12-11 | 60.98 | $30.94 | — |
| 2024-12-10 | 57.95 | $30.77 | — |
| 2024-12-09 | 60.03 | $30.85 | — |
| 2024-12-06 | 64.44 | $31.01 | — |
| 2024-12-05 | 63.81 | $30.97 | — |
| 2024-12-04 | 64.90 | $31.01 | — |
| 2024-12-03 | 61.45 | $30.79 | — |
| 2024-12-02 | 61.28 | $30.78 | — |
| 2024-11-29 | 59.82 | $30.69 | — |
| 2024-11-27 | 57.26 | $30.54 | — |
| 2024-11-26 | 58.92 | $30.61 | — |
| 2024-11-25 | 57.06 | $30.50 | — |
| 2024-11-22 | 54.57 | $30.36 | — |
| 2024-11-21 | 53.28 | $30.29 | — |
| 2024-11-20 | 51.41 | $30.19 | — |
| 2024-11-19 | 51.61 | $30.20 | — |
| 2024-11-18 | 49.02 | $30.06 | — |
| 2024-11-15 | 47.10 | $29.96 | — |
| 2024-11-14 | 52.97 | $30.27 | — |
| 2024-11-13 | 55.52 | $30.39 | — |
| 2024-11-12 | 56.38 | $30.43 | — |
| 2024-11-11 | 58.30 | $30.52 | — |
| 2024-11-08 | 58.00 | $30.50 | — |
| 2024-11-07 | 56.65 | $30.41 | — |
| 2024-11-06 | 52.47 | $30.15 | — |
| 2024-11-05 | 44.91 | $29.76 | — |
| 2024-11-04 | 38.73 | $29.50 | — |
| 2024-11-01 | 38.22 | $29.48 | — |
| 2024-10-31 | 36.98 | $29.43 | — |
| 2024-10-30 | 43.43 | $29.82 | — |
| 2024-10-29 | 44.95 | $29.90 | — |
| 2024-10-28 | 43.54 | $29.84 | — |
| 2024-10-25 | 42.84 | $29.81 | — |
| 2024-10-24 | 43.01 | $29.82 | — |
| 2024-10-23 | 41.70 | $29.76 | — |
| 2024-10-22 | 45.14 | $29.97 | — |
| 2024-10-21 | 45.48 | $29.99 | — |
| 2024-10-18 | 46.99 | $30.08 | — |
| 2024-10-17 | 45.06 | $29.98 | — |
| 2024-10-16 | 45.69 | $30.02 | — |
| 2024-10-15 | 43.24 | $29.89 | — |
| 2024-10-14 | 45.18 | $30.02 | — |
| 2024-10-11 | 42.55 | $29.88 | — |
| 2024-10-10 | 58.57 | $30.72 | — |
| 2024-10-09 | 58.83 | $30.73 | — |
| 2024-10-08 | 57.62 | $30.66 | — |
| 2024-10-07 | 54.35 | $30.48 | — |
| 2024-10-04 | 59.43 | $30.69 | — |
| 2024-10-03 | 57.26 | $30.57 | — |
| 2024-10-02 | 58.75 | $30.63 | — |
| 2024-10-01 | 59.49 | $30.66 | — |
| 2024-09-30 | 62.98 | $30.80 | — |
| 2024-09-27 | 62.38 | $30.76 | — |
| 2024-09-26 | 62.87 | $30.78 | — |
| 2024-09-25 | 61.59 | $30.69 | — |
| 2024-09-24 | 62.96 | $30.75 | — |
| 2024-09-23 | 61.89 | $30.67 | — |
| 2024-09-20 | 61.22 | $30.62 | — |
| 2024-09-19 | 62.47 | $30.68 | — |
| 2024-09-18 | 57.70 | $30.33 | — |
| 2024-09-17 | 59.76 | $30.43 | — |
| 2024-09-16 | 59.76 | $30.43 | — |
| 2024-09-13 | 58.97 | $30.37 | — |
| 2024-09-12 | 57.37 | $30.25 | — |
| 2024-09-11 | 55.45 | $30.11 | — |
| 2024-09-10 | 51.92 | $29.87 | — |
| 2024-09-09 | 50.53 | $29.78 | — |
| 2024-09-06 | 46.78 | $29.55 | — |
| 2024-09-05 | 51.99 | $29.87 | — |
| 2024-09-04 | 52.16 | $29.88 | — |
| 2024-09-03 | 52.16 | $29.88 | — |
| 2024-08-30 | 59.26 | $30.28 | — |
| 2024-08-29 | 57.03 | $30.12 | — |
| 2024-08-28 | 57.59 | $30.15 | — |
| 2024-08-27 | 60.02 | $30.28 | — |
| 2024-08-26 | 59.77 | $30.26 | — |
| 2024-08-23 | 61.21 | $30.34 | — |
| 2024-08-22 | 57.96 | $30.07 | — |
| 2024-08-21 | 61.98 | $30.29 | — |
| 2024-08-20 | 60.68 | $30.18 | — |
| 2024-08-19 | 61.22 | $30.21 | — |
| 2024-08-16 | 58.79 | $30.00 | — |
| 2024-08-15 | 58.19 | $29.95 | — |
| 2024-08-14 | 54.59 | $29.66 | — |
| 2024-08-13 | 53.26 | $29.56 | — |
| 2024-08-12 | 47.94 | $29.19 | — |
| 2024-08-09 | 47.48 | $29.16 | — |
| 2024-08-08 | 45.50 | $29.03 | — |
| 2024-08-07 | 38.15 | $28.60 | — |
| 2024-08-06 | 39.93 | $28.75 | — |
| 2024-08-05 | 37.52 | $28.62 | — |
| 2024-08-02 | 44.72 | $29.17 | — |
| 2024-08-01 | 49.30 | $29.45 | — |
| 2024-07-31 | 53.78 | $29.69 | — |
| 2024-07-30 | 46.68 | $29.32 | — |
| 2024-07-29 | 49.00 | $29.44 | — |
| 2024-07-26 | 48.39 | $29.41 | — |
| 2024-07-25 | 43.01 | $29.16 | — |
| 2024-07-24 | 44.42 | $29.24 | — |
| 2024-07-23 | 55.68 | $29.76 | — |
| 2024-07-22 | 55.47 | $29.75 | — |
| 2024-07-19 | 51.15 | $29.55 | — |
| 2024-07-18 | 54.14 | $29.67 | — |
| 2024-07-17 | 59.98 | $29.88 | — |
| 2024-07-16 | 71.06 | $30.20 | — |
| 2024-07-15 | 68.46 | $30.05 | — |
| 2024-07-12 | 68.85 | $30.06 | — |
| 2024-07-11 | 66.88 | $29.95 | — |
| 2024-07-10 | 71.59 | $30.07 | — |
| 2024-07-09 | 67.61 | $29.85 | — |
| 2024-07-08 | 68.44 | $29.87 | — |
| 2024-07-05 | 68.26 | $29.86 | — |
| 2024-07-03 | 67.90 | $29.84 | — |
| 2024-07-02 | 64.91 | $29.68 | — |
| 2024-07-01 | 61.74 | $29.53 | — |
| 2024-06-28 | 62.09 | $29.54 | — |
| 2024-06-27 | 67.25 | $29.68 | — |
| 2024-06-26 | 66.30 | $29.63 | — |
| 2024-06-25 | 67.03 | $29.65 | — |
| 2024-06-24 | 65.19 | $29.55 | — |
| 2024-06-21 | 66.97 | $29.60 | — |
| 2024-06-20 | 67.67 | $29.62 | — |
| 2024-06-18 | 70.11 | $29.69 | — |
| 2024-06-17 | 68.57 | $29.59 | — |
| 2024-06-14 | 67.29 | $29.51 | — |
| 2024-06-13 | 67.29 | $29.51 | — |
| 2024-06-12 | 66.68 | $29.47 | — |
| 2024-06-11 | 63.07 | $29.25 | — |
| 2024-06-10 | 62.01 | $29.19 | — |
| 2024-06-07 | 60.94 | $29.13 | — |
| 2024-06-06 | 64.69 | $29.26 | — |
| 2024-06-05 | 64.69 | $29.26 | — |
| 2024-06-04 | 60.08 | $28.99 | — |
| 2024-06-03 | 59.14 | $28.94 | — |
| 2024-05-31 | 57.23 | $28.84 | — |
| 2024-05-30 | 54.18 | $28.69 | — |
| 2024-05-29 | 56.74 | $28.79 | — |
| 2024-05-28 | 61.44 | $28.96 | — |
| 2024-05-24 | 61.73 | $28.97 | — |
| 2024-05-23 | 59.01 | $28.82 | — |
| 2024-05-22 | 62.68 | $28.95 | — |
| 2024-05-21 | 64.13 | $29.00 | — |
| 2024-05-20 | 62.99 | $28.93 | — |
| 2024-05-17 | 62.66 | $28.91 | — |
| 2024-05-16 | 62.51 | $28.90 | — |
| 2024-05-15 | 64.81 | $28.99 | — |
| 2024-05-14 | 60.16 | $28.69 | — |
| 2024-05-13 | 58.24 | $28.58 | — |
| 2024-05-10 | 58.49 | $28.59 | — |
| 2024-05-09 | 58.72 | $28.60 | — |
| 2024-05-08 | 57.09 | $28.50 | — |
| 2024-05-07 | 57.96 | $28.54 | — |
| 2024-05-06 | 57.19 | $28.49 | — |
| 2024-05-03 | 53.63 | $28.27 | — |
| 2024-05-02 | 48.85 | $28.01 | — |
| 2024-05-01 | 43.99 | $27.78 | — |
| 2024-04-30 | 44.52 | $27.81 | — |
| 2024-04-29 | 50.19 | $28.11 | — |
| 2024-04-26 | 48.74 | $28.04 | — |
| 2024-04-25 | 43.38 | $27.80 | — |
| 2024-04-24 | 45.45 | $27.91 | — |
| 2024-04-23 | 46.02 | $27.94 | — |
| 2024-04-22 | 39.55 | $27.67 | — |
| 2024-04-19 | 35.19 | $27.51 | — |
| 2024-04-18 | 37.96 | $27.68 | — |
| 2024-04-17 | 39.52 | $27.77 | — |
| 2024-04-16 | 40.40 | $27.82 | — |
| 2024-04-15 | 41.27 | $27.87 | — |
| 2024-04-12 | 47.06 | $28.17 | — |
| 2024-04-11 | 52.67 | $28.41 | — |
| 2024-04-10 | 50.08 | $28.30 | — |
| 2024-04-09 | 56.80 | $28.55 | — |
| 2024-04-08 | 55.67 | $28.50 | — |
| 2024-04-05 | 55.95 | $28.51 | — |
| 2024-04-04 | 54.88 | $28.46 | — |
| 2024-04-03 | 59.85 | $28.64 | — |
| 2024-04-02 | 58.87 | $28.59 | — |
| 2024-04-01 | 63.29 | $28.74 | — |
| 2024-03-28 | 66.78 | $28.85 | — |
| 2024-03-27 | 67.10 | $28.86 | — |
| 2024-03-26 | 64.34 | $28.69 | — |
| 2024-03-25 | 65.26 | $28.72 | — |
| 2024-03-22 | 66.77 | $28.77 | — |
| 2024-03-21 | 66.47 | $28.75 | — |
| 2024-03-20 | 65.45 | $28.68 | — |
| 2024-03-19 | 62.36 | $28.48 | — |
| 2024-03-18 | 60.15 | $28.35 | — |
| 2024-03-15 | 58.17 | $28.24 | — |
| 2024-03-14 | 61.88 | $28.38 | — |
| 2024-03-13 | 65.26 | $28.50 | — |
| 2024-03-12 | 66.41 | $28.54 | — |
| 2024-03-11 | 63.34 | $28.34 | — |
| 2024-03-08 | 65.62 | $28.42 | — |
| 2024-03-07 | 68.54 | $28.52 | — |
| 2024-03-06 | 65.15 | $28.29 | — |
| 2024-03-05 | 63.35 | $28.18 | — |
| 2024-03-04 | 67.56 | $28.32 | — |
| 2024-03-01 | 68.81 | $28.36 | — |
| 2024-02-29 | 65.98 | $28.17 | — |
| 2024-02-28 | 64.20 | $28.06 | — |
| 2024-02-27 | 64.20 | $28.06 | — |
| 2024-02-26 | 64.20 | $28.06 | — |
| 2024-02-23 | 66.09 | $28.13 | — |
| 2024-02-22 | 65.26 | $28.07 | — |
| 2024-02-21 | 58.68 | $27.66 | — |
| 2024-02-20 | 59.20 | $27.68 | — |
| 2024-02-16 | 62.07 | $27.79 | — |
| 2024-02-15 | 65.36 | $27.91 | — |
| 2024-02-14 | 63.36 | $27.78 | — |
| 2024-02-13 | 59.24 | $27.54 | — |
| 2024-02-12 | 69.80 | $27.88 | — |
| 2024-02-09 | 70.15 | $27.89 | — |
| 2024-02-08 | 68.34 | $27.77 | — |
| 2024-02-07 | 68.67 | $27.78 | — |
| 2024-02-06 | 66.85 | $27.66 | — |
| 2024-02-05 | 65.59 | $27.58 | — |
| 2024-02-02 | 69.70 | $27.71 | — |
| 2024-02-01 | 67.62 | $27.57 | — |
| 2024-01-31 | 62.58 | $27.28 | — |
| 2024-01-30 | 70.09 | $27.49 | — |
| 2024-01-29 | 70.09 | $27.49 | — |
| 2024-01-26 | 66.46 | $27.28 | — |
| 2024-01-25 | 66.46 | $27.28 | — |
| 2024-01-24 | 64.22 | $27.16 | — |
| 2024-01-23 | 64.22 | $27.16 | — |
| 2024-01-22 | 63.67 | $27.13 | — |
| 2024-01-19 | 62.77 | $27.08 | — |
| 2024-01-18 | 58.90 | $26.88 | — |
| 2024-01-17 | 56.30 | $26.76 | — |
| 2024-01-16 | 60.21 | $26.89 | — |
| 2024-01-12 | 64.11 | $27.01 | — |
| 2024-01-11 | 63.55 | $26.98 | — |
| 2024-01-10 | 62.63 | $26.93 | — |
| 2024-01-09 | 60.73 | $26.83 | — |
| 2024-01-08 | 61.03 | $26.84 | — |
| 2024-01-05 | 55.27 | $26.56 | — |
| 2024-01-04 | 55.05 | $26.55 | — |
| 2024-01-03 | 57.53 | $26.64 | — |
| 2024-01-02 | 61.31 | $26.77 | — |
| 2023-12-29 | 66.42 | $26.93 | — |
| 2023-12-28 | 68.45 | $26.99 | — |
| 2023-12-27 | 69.12 | $27.01 | — |
| 2023-12-26 | 67.46 | $26.90 | — |
| 2023-12-22 | 66.20 | $26.82 | — |
| 2023-12-21 | 66.04 | $26.81 | — |
| 2023-12-20 | 69.39 | $26.92 | — |
| 2023-12-19 | 76.40 | $27.13 | — |
| 2023-12-18 | 74.91 | $27.00 | — |
| 2023-12-15 | 74.20 | $26.94 | — |
| 2023-12-14 | 74.87 | $26.96 | — |
| 2023-12-13 | 73.37 | $26.83 | — |
| 2023-12-12 | 68.74 | $26.49 | — |
| 2023-12-11 | 66.98 | $26.38 | — |
| 2023-12-08 | 66.49 | $26.35 | — |
| 2023-12-07 | 65.85 | $26.31 | — |
| 2023-12-06 | 64.05 | $26.20 | — |
| 2023-12-05 | 65.54 | $26.25 | — |
| 2023-12-04 | 64.76 | $26.20 | — |
| 2023-12-01 | 68.59 | $26.33 | — |
| 2023-11-30 | 65.94 | $26.15 | — |
| 2023-11-29 | 65.32 | $26.11 | — |
| 2023-11-28 | 64.71 | $26.07 | — |
| 2023-11-27 | 63.96 | $26.02 | — |
| 2023-11-24 | 63.37 | $25.98 | — |
| 2023-11-22 | 64.12 | $26.01 | — |
| 2023-11-21 | 63.30 | $25.95 | — |
| 2023-11-20 | 64.00 | $25.98 | — |
| 2023-11-17 | 62.14 | $25.84 | — |
| 2023-11-16 | 61.47 | $25.79 | — |
| 2023-11-15 | 60.26 | $25.70 | — |
| 2023-11-14 | 61.69 | $25.77 | — |
| 2023-11-13 | 55.85 | $25.36 | — |
| 2023-11-10 | 55.54 | $25.34 | — |
| 2023-11-09 | 51.44 | $25.09 | — |
| 2023-11-08 | 55.11 | $25.28 | — |
| 2023-11-07 | 54.29 | $25.23 | — |
| 2023-11-06 | 52.66 | $25.13 | — |
| 2023-11-03 | 52.50 | $25.12 | — |
| 2023-11-02 | 49.21 | $24.92 | — |
| 2023-11-01 | 42.82 | $24.58 | — |
| 2023-10-31 | 37.07 | $24.32 | — |
| 2023-10-30 | 35.41 | $24.25 | — |
| 2023-10-27 | 31.23 | $24.08 | — |
| 2023-10-26 | 31.80 | $24.13 | — |
| 2023-10-25 | 33.20 | $24.25 | — |
| 2023-10-24 | 37.21 | $24.56 | — |
| 2023-10-23 | 33.52 | $24.41 | — |
| 2023-10-20 | 32.77 | $24.38 | — |
| 2023-10-19 | 34.89 | $24.55 | — |
| 2023-10-18 | 36.89 | $24.70 | — |
| 2023-10-17 | 40.74 | $24.96 | — |
| 2023-10-16 | 41.53 | $25.01 | — |
| 2023-10-13 | 38.58 | $24.88 | — |
| 2023-10-12 | 45.65 | $25.30 | — |
| 2023-10-11 | 49.78 | $25.50 | — |
| 2023-10-10 | 46.81 | $25.37 | — |
| 2023-10-09 | 44.41 | $25.27 | — |
| 2023-10-06 | 40.32 | $25.11 | — |
| 2023-10-05 | 35.21 | $24.93 | — |
| 2023-10-04 | 35.54 | $24.95 | — |
| 2023-10-03 | 30.09 | $24.77 | — |
| 2023-10-02 | 35.10 | $25.09 | — |
| 2023-09-29 | 36.35 | $25.16 | — |
| 2023-09-28 | 37.07 | $25.20 | — |
| 2023-09-27 | 33.31 | $25.08 | — |
| 2023-09-26 | 33.79 | $25.11 | — |
| 2023-09-25 | 38.14 | $25.36 | — |
| 2023-09-22 | 38.14 | $25.36 | — |
| 2023-09-21 | 37.85 | $25.35 | — |
| 2023-09-20 | 44.35 | $25.68 | — |
| 2023-09-19 | 47.90 | $25.83 | — |
| 2023-09-18 | 49.66 | $25.90 | — |
| 2023-09-15 | 49.41 | $25.89 | — |
| 2023-09-14 | 55.19 | $26.11 | — |
| 2023-09-13 | 52.55 | $26.00 | — |
| 2023-09-12 | 52.07 | $25.98 | — |
| 2023-09-11 | 54.18 | $26.06 | — |
| 2023-09-08 | 51.36 | $25.94 | — |
| 2023-09-07 | 50.64 | $25.91 | — |
| 2023-09-06 | 50.88 | $25.92 | — |
| 2023-09-05 | 53.52 | $26.03 | — |
| 2023-09-01 | 56.83 | $26.16 | — |
| 2023-08-31 | 56.83 | $26.16 | — |
| 2023-08-30 | 56.83 | $26.16 | — |
| 2023-08-29 | 55.56 | $26.09 | — |
| 2023-08-28 | 49.75 | $25.80 | — |
| 2023-08-25 | 46.55 | $25.66 | — |
| 2023-08-24 | 43.88 | $25.55 | — |
| 2023-08-23 | 49.18 | $25.80 | — |
| 2023-08-22 | 41.98 | $25.53 | — |
| 2023-08-21 | 42.62 | $25.56 | — |
| 2023-08-18 | 40.32 | $25.48 | — |
| 2023-08-17 | 39.75 | $25.46 | — |
| 2023-08-16 | 42.88 | $25.62 | — |
| 2023-08-15 | 45.88 | $25.76 | — |
| 2023-08-14 | 50.69 | $25.96 | — |
| 2023-08-11 | 48.37 | $25.87 | — |
| 2023-08-10 | 49.86 | $25.93 | — |
| 2023-08-09 | 51.09 | $25.98 | — |
| 2023-08-08 | 53.63 | $26.08 | — |
| 2023-08-07 | 54.66 | $26.12 | — |
| 2023-08-04 | 51.80 | $25.99 | — |
| 2023-08-03 | 51.12 | $25.96 | — |
| 2023-08-02 | 53.01 | $26.04 | — |
| 2023-08-01 | 60.39 | $26.32 | — |
| 2023-07-31 | 63.71 | $26.43 | — |
| 2023-07-28 | 62.82 | $26.38 | — |
| 2023-07-27 | 58.20 | $26.14 | — |
| 2023-07-26 | 63.86 | $26.32 | — |
| 2023-07-25 | 63.30 | $26.29 | — |
| 2023-07-24 | 62.36 | $26.24 | — |
| 2023-07-21 | 62.00 | $26.22 | — |
| 2023-07-20 | 62.28 | $26.23 | — |
| 2023-07-19 | 67.99 | $26.42 | — |
| 2023-07-18 | 67.24 | $26.37 | — |
| 2023-07-17 | 65.23 | $26.24 | — |
| 2023-07-14 | 63.93 | $26.16 | — |
| 2023-07-13 | 65.68 | $26.22 | — |
| 2023-07-12 | 61.89 | $25.99 | — |
| 2023-07-11 | 57.64 | $25.77 | — |
| 2023-07-10 | 55.05 | $25.65 | — |
| 2023-07-07 | 53.47 | $25.58 | — |
| 2023-07-06 | 57.59 | $25.73 | — |
| 2023-07-05 | 64.17 | $25.94 | — |
| 2023-07-03 | 66.22 | $26.00 | — |
| 2023-06-30 | 66.90 | $26.02 | — |
| 2023-06-29 | 62.52 | $25.78 | — |
| 2023-06-28 | 63.18 | $25.80 | — |
| 2023-06-27 | 62.62 | $25.77 | — |
| 2023-06-26 | 59.05 | $25.59 | — |
| 2023-06-23 | 61.21 | $25.66 | — |
| 2023-06-22 | 64.41 | $25.76 | — |
| 2023-06-21 | 63.87 | $25.73 | — |
| 2023-06-20 | 66.08 | $25.80 | — |
| 2023-06-16 | 67.67 | $25.85 | — |
| 2023-06-15 | 70.91 | $25.95 | — |
| 2023-06-14 | 67.01 | $25.69 | — |
| 2023-06-13 | 66.68 | $25.67 | — |
| 2023-06-12 | 65.55 | $25.60 | — |
| 2023-06-09 | 63.16 | $25.46 | — |
| 2023-06-08 | 62.99 | $25.45 | — |
| 2023-06-07 | 60.13 | $25.29 | — |
| 2023-06-06 | 64.57 | $25.44 | — |
| 2023-06-05 | 63.73 | $25.39 | — |
| 2023-06-02 | 64.61 | $25.42 | — |
| 2023-06-01 | 61.39 | $25.23 | — |
| 2023-05-31 | 57.10 | $25.01 | — |
| 2023-05-30 | 59.09 | $25.08 | — |
| 2023-05-26 | 58.10 | $25.03 | — |
| 2023-05-25 | 52.92 | $24.79 | — |
| 2023-05-24 | 50.24 | $24.68 | — |
| 2023-05-23 | 53.67 | $24.81 | — |
| 2023-05-22 | 58.96 | $24.99 | — |
| 2023-05-19 | 58.75 | $24.98 | — |
| 2023-05-18 | 60.25 | $25.03 | — |
| 2023-05-17 | 58.01 | $24.92 | — |
| 2023-05-16 | 53.74 | $24.73 | — |
| 2023-05-15 | 57.23 | $24.85 | — |
| 2023-05-12 | 55.87 | $24.79 | — |
| 2023-05-11 | 57.91 | $24.86 | — |
| 2023-05-10 | 57.70 | $24.85 | — |
| 2023-05-09 | 55.15 | $24.73 | — |
| 2023-05-08 | 57.06 | $24.80 | — |
| 2023-05-05 | 57.33 | $24.81 | — |
| 2023-05-04 | 51.94 | $24.56 | — |
| 2023-05-03 | 55.39 | $24.69 | — |
| 2023-05-02 | 56.49 | $24.73 | — |
| 2023-05-01 | 58.99 | $24.82 | — |
| 2023-04-28 | 61.88 | $24.92 | — |
| 2023-04-27 | 58.61 | $24.75 | — |
| 2023-04-26 | 51.91 | $24.46 | — |
| 2023-04-25 | 53.61 | $24.52 | — |
| 2023-04-24 | 59.84 | $24.72 | — |
| 2023-04-21 | 59.16 | $24.69 | — |
| 2023-04-20 | 58.94 | $24.68 | — |
| 2023-04-19 | 60.80 | $24.74 | — |
| 2023-04-18 | 60.80 | $24.74 | — |
| 2023-04-17 | 59.85 | $24.69 | — |
| 2023-04-14 | 60.13 | $24.70 | — |
| 2023-04-13 | 62.04 | $24.77 | — |
| 2023-04-12 | 58.65 | $24.58 | — |
| 2023-04-11 | 59.45 | $24.61 | — |
| 2023-04-10 | 59.27 | $24.60 | — |
| 2023-04-06 | 60.51 | $24.65 | — |
| 2023-04-05 | 59.21 | $24.57 | — |
| 2023-04-04 | 62.12 | $24.69 | — |
| 2023-04-03 | 63.61 | $24.75 | — |
| 2023-03-31 | 62.18 | $24.65 | — |
| 2023-03-30 | 58.11 | $24.39 | — |
| 2023-03-29 | 56.22 | $24.28 | — |
| 2023-03-28 | 52.11 | $24.06 | — |
| 2023-03-27 | 52.75 | $24.09 | — |
| 2023-03-24 | 53.80 | $24.14 | — |
| 2023-03-23 | 52.54 | $24.07 | — |
| 2023-03-22 | 51.10 | $23.99 | — |
| 2023-03-21 | 54.02 | $24.14 | — |
| 2023-03-20 | 50.43 | $23.94 | — |
| 2023-03-17 | 48.72 | $23.85 | — |
| 2023-03-16 | 50.37 | $23.94 | — |
| 2023-03-15 | 45.91 | $23.71 | — |
| 2023-03-14 | 46.78 | $23.76 | — |
| 2023-03-13 | 42.66 | $23.56 | — |
| 2023-03-10 | 42.45 | $23.55 | — |
| 2023-03-09 | 44.32 | $23.67 | — |
| 2023-03-08 | 48.53 | $23.92 | — |
| 2023-03-07 | 48.35 | $23.91 | — |
| 2023-03-06 | 52.51 | $24.14 | — |
| 2023-03-03 | 52.70 | $24.15 | — |
| 2023-03-02 | 46.94 | $23.83 | — |
| 2023-03-01 | 45.15 | $23.74 | — |
| 2023-02-28 | 46.82 | $23.84 | — |
| 2023-02-27 | 47.31 | $23.87 | — |
| 2023-02-24 | 45.86 | $23.79 | — |
| 2023-02-23 | 49.25 | $24.00 | — |
| 2023-02-22 | 47.13 | $23.88 | — |
| 2023-02-21 | 47.13 | $23.88 | — |
| 2023-02-17 | 53.32 | $24.25 | — |
| 2023-02-16 | 53.87 | $24.28 | — |
| 2023-02-15 | 59.03 | $24.55 | — |
| 2023-02-14 | 58.76 | $24.53 | — |
| 2023-02-13 | 58.76 | $24.53 | — |
| 2023-02-10 | 56.21 | $24.34 | — |
| 2023-02-09 | 56.73 | $24.37 | — |
| 2023-02-08 | 59.56 | $24.53 | — |
| 2023-02-07 | 62.13 | $24.67 | — |
| 2023-02-06 | 59.65 | $24.46 | — |
| 2023-02-03 | 62.42 | $24.61 | — |
| 2023-02-02 | 66.76 | $24.83 | — |
| 2023-02-01 | 64.18 | $24.59 | — |
| 2023-01-31 | 61.46 | $24.36 | — |
| 2023-01-30 | 58.04 | $24.10 | — |
| 2023-01-27 | 62.50 | $24.32 | — |
| 2023-01-26 | 61.61 | $24.25 | — |
| 2023-01-25 | 59.38 | $24.08 | — |
| 2023-01-24 | 59.25 | $24.07 | — |
| 2023-01-23 | 58.74 | $24.03 | — |
| 2023-01-20 | 56.54 | $23.86 | — |
| 2023-01-19 | 53.05 | $23.61 | — |
| 2023-01-18 | 54.89 | $23.72 | — |
| 2023-01-17 | 57.12 | $23.85 | — |
| 2023-01-13 | 57.63 | $23.88 | — |
| 2023-01-12 | 56.77 | $23.81 | — |
| 2023-01-11 | 54.91 | $23.66 | — |
| 2023-01-10 | 51.60 | $23.41 | — |
| 2023-01-09 | 50.36 | $23.32 | — |
| 2023-01-06 | 49.81 | $23.28 | — |
| 2023-01-05 | 43.97 | $22.88 | — |
| 2023-01-04 | 46.14 | $23.05 | — |
| 2023-01-03 | 43.81 | $22.90 | — |
| 2022-12-30 | 44.05 | $22.92 | — |
| 2022-12-29 | 44.87 | $22.99 | — |
| 2022-12-28 | 40.35 | $22.69 | — |
| 2022-12-27 | 42.45 | $22.88 | — |
| 2022-12-23 | 43.81 | $23.00 | — |
| 2022-12-22 | 43.09 | $22.95 | — |
| 2022-12-21 | 46.87 | $23.28 | — |
| 2022-12-20 | 43.74 | $23.06 | — |
| 2022-12-19 | 43.85 | $23.07 | — |
| 2022-12-16 | 46.09 | $23.27 | — |
| 2022-12-15 | 48.07 | $23.44 | — |
| 2022-12-14 | 53.02 | $23.83 | — |
| 2022-12-13 | 53.97 | $23.90 | — |
| 2022-12-12 | 51.87 | $23.72 | — |
| 2022-12-09 | 49.17 | $23.50 | — |
| 2022-12-08 | 51.28 | $23.67 | — |
| 2022-12-07 | 50.20 | $23.58 | — |
| 2022-12-06 | 49.74 | $23.54 | — |
| 2022-12-05 | 52.18 | $23.75 | — |
| 2022-12-02 | 56.87 | $24.12 | — |
| 2022-12-01 | 56.57 | $24.09 | — |
| 2022-11-30 | 56.08 | $24.04 | — |
| 2022-11-29 | 50.17 | $23.48 | — |
| 2022-11-28 | 50.75 | $23.53 | — |
| 2022-11-25 | 53.82 | $23.79 | — |
| 2022-11-23 | 53.82 | $23.79 | — |
| 2022-11-22 | 52.42 | $23.65 | — |
| 2022-11-21 | 49.74 | $23.39 | — |
| 2022-11-18 | 50.68 | $23.48 | — |
| 2022-11-17 | 50.28 | $23.44 | — |
| 2022-11-16 | 51.36 | $23.55 | — |
| 2022-11-15 | 52.23 | $23.64 | — |
| 2022-11-14 | 50.46 | $23.44 | — |
| 2022-11-11 | 52.02 | $23.61 | — |
| 2022-11-10 | 50.74 | $23.46 | — |
| 2022-11-09 | 40.50 | $22.44 | — |
| 2022-11-08 | 43.09 | $22.75 | — |
| 2022-11-07 | 41.72 | $22.63 | — |
| 2022-11-04 | 40.36 | $22.51 | — |
| 2022-11-03 | 38.07 | $22.31 | — |
| 2022-11-02 | 39.21 | $22.47 | — |
| 2022-11-01 | 42.15 | $22.86 | — |
| 2022-10-31 | 42.61 | $22.92 | — |
| 2022-10-28 | 43.69 | $23.06 | — |
| 2022-10-27 | 40.22 | $22.72 | — |
| 2022-10-26 | 40.99 | $22.83 | — |
| 2022-10-25 | 41.83 | $22.95 | — |
| 2022-10-24 | 38.45 | $22.61 | — |
| 2022-10-21 | 36.70 | $22.44 | — |
| 2022-10-20 | 33.09 | $22.10 | — |
| 2022-10-19 | 33.85 | $22.24 | — |
| 2022-10-18 | 34.82 | $22.42 | — |
| 2022-10-17 | 32.99 | $22.24 | — |
| 2022-10-14 | 28.56 | $21.82 | — |
| 2022-10-13 | 40.85 | $23.83 | — |
| 2022-10-12 | 36.17 | $23.47 | — |
| 2022-10-11 | 36.48 | $23.51 | — |
| 2022-10-10 | 37.45 | $23.64 | — |
| 2022-10-07 | 38.65 | $23.80 | — |
| 2022-10-06 | 42.64 | $24.29 | — |
| 2022-10-05 | 44.15 | $24.46 | — |
| 2022-10-04 | 44.76 | $24.53 | — |
| 2022-10-03 | 38.59 | $24.00 | — |
| 2022-09-30 | 32.06 | $23.52 | — |
| 2022-09-29 | 33.69 | $23.75 | — |
| 2022-09-28 | 36.53 | $24.12 | — |
| 2022-09-27 | 29.69 | $23.67 | — |
| 2022-09-26 | 30.03 | $23.72 | — |
| 2022-09-23 | 32.06 | $24.01 | — |
| 2022-09-22 | 34.51 | $24.33 | — |
| 2022-09-21 | 36.42 | $24.56 | — |
| 2022-09-20 | 38.80 | $24.83 | — |
| 2022-09-19 | 40.97 | $25.06 | — |
| 2022-09-16 | 39.43 | $24.95 | — |
| 2022-09-15 | 41.00 | $25.12 | — |
| 2022-09-14 | 43.01 | $25.33 | — |
| 2022-09-13 | 42.11 | $25.26 | — |
| 2022-09-12 | 51.21 | $26.09 | — |
| 2022-09-09 | 48.94 | $25.91 | — |
| 2022-09-08 | 44.87 | $25.61 | — |
| 2022-09-07 | 43.30 | $25.50 | — |
| 2022-09-06 | 37.78 | $25.14 | — |
| 2022-09-02 | 39.40 | $25.30 | — |
| 2022-09-01 | 40.75 | $25.43 | — |
| 2022-08-31 | 41.37 | $25.49 | — |
| 2022-08-30 | 42.92 | $25.64 | — |
| 2022-08-29 | 44.95 | $25.83 | — |
| 2022-08-26 | 46.72 | $25.99 | — |
| 2022-08-25 | 54.77 | $26.62 | — |
| 2022-08-24 | 50.94 | $26.32 | — |
| 2022-08-23 | 50.28 | $26.27 | — |
| 2022-08-22 | 50.94 | $26.32 | — |
| 2022-08-19 | 57.02 | $26.75 | — |
| 2022-08-18 | 62.46 | $27.08 | — |
| 2022-08-17 | 61.94 | $27.03 | — |
| 2022-08-16 | 65.21 | $27.22 | — |
| 2022-08-15 | 65.12 | $27.21 | — |
| 2022-08-12 | 64.50 | $27.14 | — |
| 2022-08-11 | 61.18 | $26.79 | — |
| 2022-08-10 | 61.97 | $26.84 | — |
| 2022-08-09 | 57.52 | $26.41 | — |
| 2022-08-08 | 59.20 | $26.52 | — |
| 2022-08-05 | 59.00 | $26.50 | — |
| 2022-08-04 | 60.45 | $26.60 | — |
| 2022-08-03 | 60.36 | $26.59 | — |
| 2022-08-02 | 57.41 | $26.28 | — |
| 2022-08-01 | 60.01 | $26.47 | — |
| 2022-07-29 | 60.01 | $26.47 | — |
| 2022-07-28 | 57.64 | $26.21 | — |
| 2022-07-27 | 55.21 | $25.96 | — |
| 2022-07-26 | 49.74 | $25.46 | — |
| 2022-07-25 | 52.80 | $25.71 | — |
| 2022-07-22 | 52.93 | $25.72 | — |
| 2022-07-21 | 54.76 | $25.87 | — |
| 2022-07-20 | 52.25 | $25.63 | — |
| 2022-07-19 | 50.73 | $25.49 | — |
| 2022-07-18 | 45.18 | $25.02 | — |
| 2022-07-15 | 46.45 | $25.14 | — |
| 2022-07-14 | 41.65 | $24.77 | — |
| 2022-07-13 | 42.63 | $24.87 | — |
| 2022-07-12 | 43.11 | $24.92 | — |
| 2022-07-11 | 44.45 | $25.06 | — |
| 2022-07-08 | 46.41 | $25.26 | — |
| 2022-07-07 | 46.80 | $25.30 | — |
| 2022-07-06 | 43.88 | $25.04 | — |
| 2022-07-05 | 44.05 | $25.06 | — |
| 2022-07-01 | 43.19 | $24.98 | — |
| 2022-06-30 | 41.57 | $24.83 | — |
| 2022-06-29 | 42.80 | $24.99 | — |
| 2022-06-28 | 42.60 | $24.97 | — |
| 2022-06-27 | 45.35 | $25.33 | — |
| 2022-06-24 | 46.05 | $25.42 | — |
| 2022-06-23 | 40.91 | $24.89 | — |
| 2022-06-22 | 39.04 | $24.71 | — |
| 2022-06-21 | 38.73 | $24.68 | — |
| 2022-06-17 | 35.10 | $24.33 | — |
| 2022-06-16 | 34.15 | $24.24 | — |
| 2022-06-15 | 37.33 | $24.79 | — |
| 2022-06-14 | 33.37 | $24.42 | — |
| 2022-06-13 | 33.92 | $24.52 | — |
| 2022-06-10 | 39.21 | $25.38 | — |
| 2022-06-09 | 43.99 | $26.01 | — |
| 2022-06-08 | 48.05 | $26.47 | — |
| 2022-06-07 | 49.95 | $26.67 | — |
| 2022-06-06 | 47.89 | $26.46 | — |
| 2022-06-03 | 47.79 | $26.45 | — |
| 2022-06-02 | 50.76 | $26.78 | — |
| 2022-06-01 | 46.97 | $26.38 | — |
| 2022-05-31 | 48.29 | $26.53 | — |
| 2022-05-27 | 49.72 | $26.69 | — |
| 2022-05-26 | 45.32 | $26.23 | — |
| 2022-05-25 | 41.29 | $25.85 | — |
| 2022-05-24 | 38.69 | $25.62 | — |
| 2022-05-23 | 39.93 | $25.79 | — |
| 2022-05-20 | 36.76 | $25.51 | — |
| 2022-05-19 | 36.54 | $25.49 | — |
| 2022-05-18 | 36.72 | $25.52 | — |
| 2022-05-17 | 41.38 | $26.21 | — |
| 2022-05-16 | 37.68 | $25.87 | — |
| 2022-05-13 | 38.22 | $25.95 | — |
| 2022-05-12 | 32.98 | $25.49 | — |
| 2022-05-11 | 33.10 | $25.51 | — |
| 2022-05-10 | 34.78 | $25.80 | — |
| 2022-05-09 | 34.01 | $25.73 | — |
| 2022-05-06 | 38.03 | $26.39 | — |
| 2022-05-05 | 39.17 | $26.56 | — |
| 2022-05-04 | 45.10 | $27.35 | — |
| 2022-05-03 | 38.61 | $26.77 | — |
| 2022-05-02 | 37.40 | $26.67 | — |
| 2022-04-29 | 36.57 | $26.60 | — |
| 2022-04-28 | 42.03 | $27.32 | — |
| 2022-04-27 | 35.56 | $26.81 | — |
| 2022-04-26 | 35.29 | $26.79 | — |
| 2022-04-25 | 39.52 | $27.33 | — |
| 2022-04-22 | 37.55 | $27.18 | — |
| 2022-04-21 | 42.67 | $27.76 | — |
| 2022-04-20 | 47.09 | $28.18 | — |
| 2022-04-19 | 46.97 | $28.17 | — |
| 2022-04-18 | 43.57 | $27.90 | — |
| 2022-04-14 | 43.77 | $27.92 | — |
| 2022-04-13 | 46.79 | $28.22 | — |
| 2022-04-12 | 43.45 | $27.95 | — |
| 2022-04-11 | 43.74 | $27.98 | — |
| 2022-04-08 | 47.34 | $28.34 | — |
| 2022-04-07 | 48.60 | $28.46 | — |
| 2022-04-06 | 48.05 | $28.41 | — |
| 2022-04-05 | 51.06 | $28.70 | — |
| 2022-04-04 | 55.26 | $29.07 | — |
| 2022-04-01 | 53.49 | $28.89 | — |
| 2022-03-31 | 53.30 | $28.87 | — |
| 2022-03-30 | 56.68 | $29.17 | — |
| 2022-03-29 | 58.20 | $29.30 | — |
| 2022-03-28 | 54.93 | $28.93 | — |
| 2022-03-25 | 53.44 | $28.77 | — |
| 2022-03-24 | 53.35 | $28.76 | — |
| 2022-03-23 | 51.05 | $28.51 | — |
| 2022-03-22 | 53.34 | $28.74 | — |
| 2022-03-21 | 51.36 | $28.52 | — |
| 2022-03-18 | 52.32 | $28.62 | — |
| 2022-03-17 | 49.73 | $28.33 | — |
| 2022-03-16 | 47.09 | $28.05 | — |
| 2022-03-15 | 41.69 | $27.53 | — |
| 2022-03-14 | 37.12 | $27.14 | — |
| 2022-03-11 | 38.67 | $27.35 | — |
| 2022-03-10 | 40.91 | $27.64 | — |
| 2022-03-09 | 41.87 | $27.76 | — |
| 2022-03-08 | 35.43 | $27.22 | — |
| 2022-03-07 | 36.20 | $27.33 | — |
| 2022-03-04 | 41.55 | $28.01 | — |
| 2022-03-03 | 43.53 | $28.23 | — |
| 2022-03-02 | 45.20 | $28.41 | — |
| 2022-03-01 | 42.27 | $28.16 | — |
| 2022-02-28 | 44.82 | $28.44 | — |
| 2022-02-25 | 44.48 | $28.41 | — |
| 2022-02-24 | 38.87 | $27.94 | — |
| 2022-02-23 | 34.60 | $27.62 | — |
| 2022-02-22 | 37.65 | $28.01 | — |
| 2022-02-18 | 39.51 | $28.23 | — |
| 2022-02-17 | 41.18 | $28.42 | — |
| 2022-02-16 | 45.62 | $28.88 | — |
| 2022-02-15 | 45.38 | $28.86 | — |
| 2022-02-14 | 41.12 | $28.52 | — |
| 2022-02-11 | 42.32 | $28.65 | — |
| 2022-02-10 | 45.52 | $28.98 | — |
| 2022-02-09 | 49.73 | $29.37 | — |
| 2022-02-08 | 45.42 | $29.02 | — |
| 2022-02-07 | 42.90 | $28.83 | — |
| 2022-02-04 | 43.50 | $28.89 | — |
| 2022-02-03 | 41.68 | $28.75 | — |
| 2022-02-02 | 47.73 | $29.33 | — |
| 2022-02-01 | 45.53 | $29.16 | — |
| 2022-01-31 | 42.84 | $28.96 | — |
| 2022-01-28 | 36.42 | $28.53 | — |
| 2022-01-27 | 27.84 | $28.05 | — |
| 2022-01-26 | 28.68 | $28.16 | — |
| 2022-01-25 | 29.53 | $28.27 | — |
| 2022-01-24 | 31.72 | $28.54 | — |
| 2022-01-21 | 30.82 | $28.49 | — |
| 2022-01-20 | 34.27 | $28.89 | — |
| 2022-01-19 | 36.29 | $29.10 | — |
| 2022-01-18 | 38.12 | $29.28 | — |
| 2022-01-14 | 43.46 | $29.74 | — |
| 2022-01-13 | 43.71 | $29.76 | — |
| 2022-01-12 | 47.65 | $30.06 | — |
| 2022-01-11 | 47.05 | $30.02 | — |
| 2022-01-10 | 42.64 | $29.74 | — |
| 2022-01-07 | 43.50 | $29.81 | — |
| 2022-01-06 | 44.72 | $29.91 | — |
| 2022-01-05 | 44.96 | $29.93 | — |
| 2022-01-04 | 52.01 | $30.46 | — |
| 2022-01-03 | 52.15 | $30.47 | — |
| 2021-12-31 | 50.84 | $30.37 | — |
| 2021-12-30 | 51.51 | $30.42 | — |
| 2021-12-29 | 51.90 | $30.45 | — |
| 2021-12-28 | 52.03 | $30.46 | — |
| 2021-12-27 | 52.51 | $30.50 | — |
| 2021-12-23 | 49.51 | $30.23 | — |
| 2021-12-22 | 48.01 | $30.10 | — |
| 2021-12-21 | 44.90 | $29.84 | — |
| 2021-12-20 | 38.89 | $29.39 | — |
| 2021-12-17 | 41.58 | $29.67 | — |
| 2021-12-16 | 46.96 | $30.16 | — |
| 2021-12-15 | 49.83 | $30.39 | — |
| 2021-12-14 | 45.71 | $30.09 | — |
| 2021-12-13 | 48.35 | $30.30 | — |
| 2021-12-10 | 51.30 | $30.52 | — |
| 2021-12-09 | 49.16 | $30.36 | — |
| 2021-12-08 | 51.59 | $30.54 | — |
| 2021-12-07 | 50.69 | $30.47 | — |
| 2021-12-06 | 44.06 | $30.00 | — |
| 2021-12-03 | 39.28 | $29.71 | — |
| 2021-12-02 | 41.61 | $29.91 | — |
| 2021-12-01 | 35.22 | $29.56 | — |
| 2021-11-30 | 38.29 | $29.83 | — |
| 2021-11-29 | 44.27 | $30.27 | — |
| 2021-11-26 | 39.14 | $30.02 | — |
| 2021-11-24 | 48.04 | $30.55 | — |
| 2021-11-23 | 46.74 | $30.49 | — |
| 2021-11-22 | 46.92 | $30.50 | — |
| 2021-11-19 | 49.75 | $30.65 | — |
| 2021-11-18 | 51.31 | $30.73 | — |
| 2021-11-17 | 50.57 | $30.69 | — |
| 2021-11-16 | 51.88 | $30.76 | — |
| 2021-11-15 | 51.02 | $30.71 | — |
| 2021-11-12 | 51.37 | $30.73 | — |
| 2021-11-11 | 48.17 | $30.54 | — |
| 2021-11-10 | 47.31 | $30.49 | — |
| 2021-11-09 | 51.93 | $30.77 | — |
| 2021-11-08 | 52.62 | $30.81 | — |
| 2021-11-05 | 52.79 | $30.82 | — |
| 2021-11-04 | 50.38 | $30.66 | — |
| 2021-11-03 | 48.66 | $30.55 | — |
| 2021-11-02 | 45.92 | $30.38 | — |
| 2021-11-01 | 45.43 | $30.35 | — |
| 2021-10-29 | 43.83 | $30.25 | — |
| 2021-10-28 | 43.19 | $30.21 | — |
| 2021-10-27 | 39.96 | $30.01 | — |
| 2021-10-26 | 40.84 | $30.09 | — |
| 2021-10-25 | 40.69 | $30.08 | — |
| 2021-10-22 | 39.01 | $29.97 | — |
| 2021-10-21 | 39.21 | $29.99 | — |
| 2021-10-20 | 38.49 | $29.94 | — |
| 2021-10-19 | 37.65 | $29.88 | — |
| 2021-10-18 | 35.86 | $29.75 | — |
| 2021-10-15 | 34.90 | $29.68 | — |
| 2021-10-14 | 32.85 | $29.53 | — |
| 2021-10-13 | 27.98 | $29.19 | — |
| 2021-10-12 | 26.64 | $29.10 | — |
| 2021-10-11 | 26.50 | $29.09 | — |
| 2021-10-08 | 27.21 | $29.23 | — |
| 2021-10-07 | 49.79 | $31.72 | — |
| 2021-10-06 | 46.39 | $31.52 | — |
| 2021-10-05 | 44.62 | $31.42 | — |
| 2021-10-04 | 40.69 | $31.21 | — |
| 2021-10-01 | 45.51 | $31.54 | — |
| 2021-09-30 | 39.07 | $31.23 | — |
| 2021-09-29 | 42.28 | $31.44 | — |
| 2021-09-28 | 42.28 | $31.44 | — |
| 2021-09-27 | 51.80 | $31.96 | — |
| 2021-09-24 | 52.45 | $31.99 | — |
| 2021-09-23 | 52.26 | $31.98 | — |
| 2021-09-22 | 47.51 | $31.74 | — |
| 2021-09-21 | 41.77 | $31.49 | — |
| 2021-09-20 | 41.28 | $31.47 | — |
| 2021-09-17 | 49.81 | $31.90 | — |
| 2021-09-16 | 54.80 | $32.10 | — |
| 2021-09-15 | 55.60 | $32.13 | — |
| 2021-09-14 | 51.35 | $31.94 | — |
| 2021-09-13 | 54.20 | $32.05 | — |
| 2021-09-10 | 51.90 | $31.95 | — |
| 2021-09-09 | 56.79 | $32.13 | — |
| 2021-09-08 | 58.54 | $32.19 | — |
| 2021-09-07 | 61.22 | $32.28 | — |
| 2021-09-03 | 63.37 | $32.35 | — |
| 2021-09-02 | 63.98 | $32.37 | — |
| 2021-09-01 | 62.61 | $32.29 | — |
| 2021-08-31 | 61.57 | $32.23 | — |
| 2021-08-30 | 63.53 | $32.30 | — |
| 2021-08-27 | 62.39 | $32.23 | — |
| 2021-08-26 | 57.56 | $31.96 | — |
| 2021-08-25 | 61.45 | $32.10 | — |
| 2021-08-24 | 60.36 | $32.04 | — |
| 2021-08-23 | 59.07 | $31.97 | — |
| 2021-08-20 | 54.02 | $31.72 | — |
| 2021-08-19 | 49.26 | $31.52 | — |
| 2021-08-18 | 50.00 | $31.55 | — |
| 2021-08-17 | 54.67 | $31.73 | — |
| 2021-08-16 | 61.31 | $31.95 | — |
| 2021-08-13 | 61.31 | $31.95 | — |
| 2021-08-12 | 60.32 | $31.90 | — |
| 2021-08-11 | 59.33 | $31.85 | — |
| 2021-08-10 | 57.52 | $31.76 | — |
| 2021-08-09 | 57.52 | $31.76 | — |
| 2021-08-06 | 58.57 | $31.80 | — |
| 2021-08-05 | 58.39 | $31.79 | — |
| 2021-08-04 | 55.26 | $31.62 | — |
| 2021-08-03 | 58.71 | $31.76 | — |
| 2021-08-02 | 55.91 | $31.61 | — |
| 2021-07-30 | 56.89 | $31.65 | — |
| 2021-07-29 | 60.41 | $31.79 | — |
| 2021-07-28 | 58.67 | $31.69 | — |
| 2021-07-27 | 57.79 | $31.64 | — |
| 2021-07-26 | 60.73 | $31.76 | — |
| 2021-07-23 | 60.09 | $31.72 | — |
| 2021-07-22 | 56.36 | $31.50 | — |
| 2021-07-21 | 56.00 | $31.48 | — |
| 2021-07-20 | 51.70 | $31.25 | — |
| 2021-07-19 | 42.40 | $30.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.58
2026-07-17
Close Price
$34.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.58 | $34.95 | — |
| 2026-07-16 | -33.87 | $35.19 | — |
| 2026-07-15 | -8.06 | $35.35 | — |
| 2026-07-14 | -29.03 | $35.22 | — |
| 2026-07-13 | -56.45 | $35.05 | — |
| 2026-07-10 | -17.74 | $35.29 | — |
| 2026-07-09 | -4.46 | $35.35 | — |
| 2026-07-08 | -22.32 | $35.15 | — |
| 2026-07-07 | -16.07 | $35.22 | — |
| 2026-07-06 | 0.00 | $35.40 | — |
| 2026-07-02 | -12.04 | $35.23 | — |
| 2026-07-01 | -11.11 | $35.24 | — |
| 2026-06-30 | 0.00 | $35.36 | — |
| 2026-06-29 | -13.33 | $35.19 | — |
| 2026-06-26 | -45.71 | $34.85 | — |
| 2026-06-25 | -44.76 | $34.86 | — |
| 2026-06-24 | -47.62 | $34.83 | — |
| 2026-06-23 | -52.38 | $34.78 | — |
| 2026-06-22 | -17.14 | $35.15 | — |
| 2026-06-18 | -4.76 | $35.28 | — |
| 2026-06-17 | -36.19 | $34.95 | — |
| 2026-06-16 | -8.57 | $35.24 | — |
| 2026-06-15 | 0.00 | $35.33 | — |
| 2026-06-12 | -39.81 | $34.90 | — |
| 2026-06-11 | -49.51 | $34.80 | — |
| 2026-06-10 | -100.00 | $34.28 | — |
| 2026-06-09 | -62.00 | $34.69 | — |
| 2026-06-08 | -63.00 | $34.68 | — |
| 2026-06-05 | -75.00 | $34.56 | — |
| 2026-06-04 | -1.00 | $35.30 | — |
| 2026-06-03 | -15.00 | $35.16 | — |
| 2026-06-02 | 0.00 | $35.31 | — |
| 2026-06-01 | 0.00 | $35.23 | — |
| 2026-05-29 | -3.91 | $35.17 | — |
| 2026-05-28 | 0.00 | $35.22 | — |
| 2026-05-27 | 0.00 | $35.10 | — |
| 2026-05-26 | 0.00 | $35.06 | — |
| 2026-05-22 | -16.79 | $34.79 | — |
| 2026-05-21 | -21.37 | $34.73 | — |
| 2026-05-20 | -26.43 | $34.64 | — |
| 2026-05-19 | -50.00 | $34.31 | — |
| 2026-05-18 | -33.12 | $34.49 | — |
| 2026-05-15 | -28.03 | $34.57 | — |
| 2026-05-14 | 0.00 | $35.01 | — |
| 2026-05-13 | 0.00 | $34.84 | — |
| 2026-05-12 | -6.47 | $34.64 | — |
| 2026-05-11 | 0.00 | $34.73 | — |
| 2026-05-08 | 0.00 | $34.68 | — |
| 2026-05-07 | -7.37 | $34.43 | — |
| 2026-05-06 | 0.00 | $34.57 | — |
| 2026-05-05 | 0.00 | $34.16 | — |
| 2026-05-04 | -3.24 | $33.94 | — |
| 2026-05-01 | 0.00 | $34.01 | — |
| 2026-04-30 | 0.00 | $33.95 | — |
| 2026-04-29 | -7.24 | $33.70 | — |
| 2026-04-28 | -5.68 | $33.73 | — |
| 2026-04-27 | 0.00 | $33.86 | — |
| 2026-04-24 | 0.00 | $33.83 | — |
| 2026-04-23 | -2.91 | $33.61 | — |
| 2026-04-22 | 0.00 | $33.69 | — |
| 2026-04-21 | -8.76 | $33.44 | — |
| 2026-04-20 | -2.19 | $33.62 | — |
| 2026-04-17 | 0.00 | $33.68 | — |
| 2026-04-16 | 0.00 | $33.34 | — |
| 2026-04-15 | 0.00 | $33.34 | — |
| 2026-04-14 | 0.00 | $33.21 | — |
| 2026-04-13 | 0.00 | $32.90 | — |
| 2026-04-10 | 0.00 | $32.67 | — |
| 2026-04-09 | 0.00 | $32.65 | — |
| 2026-04-08 | 0.00 | $32.48 | — |
| 2026-04-07 | -37.24 | $31.85 | — |
| 2026-04-06 | -42.18 | $31.79 | — |
| 2026-04-02 | -48.98 | $31.69 | — |
| 2026-04-01 | -54.49 | $31.65 | — |
| 2026-03-31 | -64.00 | $31.57 | — |
| 2026-03-30 | -100.00 | $30.94 | — |
| 2026-03-27 | -100.00 | $30.99 | — |
| 2026-03-26 | -100.00 | $31.30 | — |
| 2026-03-25 | -74.32 | $31.81 | — |
| 2026-03-24 | -87.27 | $31.64 | — |
| 2026-03-23 | -82.42 | $31.72 | — |
| 2026-03-20 | -100.00 | $31.43 | — |
| 2026-03-19 | -95.28 | $31.87 | — |
| 2026-03-18 | -92.91 | $31.90 | — |
| 2026-03-17 | -70.08 | $32.19 | — |
| 2026-03-16 | -77.17 | $32.10 | — |
| 2026-03-13 | -100.00 | $31.81 | — |
| 2026-03-12 | -100.00 | $31.94 | — |
| 2026-03-11 | -80.65 | $32.33 | — |
| 2026-03-10 | -74.19 | $32.39 | — |
| 2026-03-09 | -72.04 | $32.41 | — |
| 2026-03-06 | -100.00 | $32.15 | — |
| 2026-03-05 | -79.45 | $32.50 | — |
| 2026-03-04 | -53.42 | $32.69 | — |
| 2026-03-03 | -73.97 | $32.54 | — |
| 2026-03-02 | -32.88 | $32.84 | — |
| 2026-02-27 | -31.51 | $32.85 | — |
| 2026-02-26 | -23.29 | $32.91 | — |
| 2026-02-25 | 0.00 | $33.08 | — |
| 2026-02-24 | 0.00 | $32.91 | — |
| 2026-02-23 | -30.91 | $32.73 | — |
| 2026-02-20 | 0.00 | $32.90 | — |
| 2026-02-19 | -34.55 | $32.71 | — |
| 2026-02-18 | -27.27 | $32.75 | — |
| 2026-02-17 | -31.25 | $32.65 | — |
| 2026-02-13 | -37.50 | $32.60 | — |
| 2026-02-12 | -38.75 | $32.59 | — |
| 2026-02-11 | -7.50 | $32.84 | — |
| 2026-02-10 | -7.50 | $32.84 | — |
| 2026-02-09 | 0.00 | $32.90 | — |
| 2026-02-06 | -9.46 | $32.77 | — |
| 2026-02-05 | -66.22 | $32.35 | — |
| 2026-02-04 | -39.19 | $32.55 | — |
| 2026-02-03 | -20.27 | $32.69 | — |
| 2026-02-02 | -2.70 | $32.82 | — |
| 2026-01-30 | -17.57 | $32.71 | — |
| 2026-01-29 | -1.35 | $32.83 | — |
| 2026-01-28 | 0.00 | $32.84 | — |
| 2026-01-27 | 0.00 | $32.82 | — |
| 2026-01-26 | 0.00 | $32.68 | — |
| 2026-01-23 | -7.84 | $32.57 | — |
| 2026-01-22 | -15.69 | $32.53 | — |
| 2026-01-21 | -45.10 | $32.38 | — |
| 2026-01-20 | -83.61 | $32.10 | — |
| 2026-01-16 | -9.84 | $32.55 | — |
| 2026-01-15 | -9.84 | $32.55 | — |
| 2026-01-14 | -19.67 | $32.49 | — |
| 2026-01-13 | -1.64 | $32.60 | — |
| 2026-01-12 | 0.00 | $32.61 | — |
| 2026-01-09 | -14.93 | $32.57 | — |
| 2026-01-08 | -38.81 | $32.41 | — |
| 2026-01-07 | -32.84 | $32.45 | — |
| 2026-01-06 | -25.37 | $32.50 | — |
| 2026-01-05 | -44.78 | $32.37 | — |
| 2026-01-02 | -62.69 | $32.25 | — |
| 2025-12-31 | -80.60 | $32.13 | — |
| 2025-12-30 | -55.22 | $32.30 | — |
| 2025-12-29 | -49.25 | $32.34 | — |
| 2025-12-26 | -44.78 | $32.37 | — |
| 2025-12-24 | -46.27 | $32.36 | — |
| 2025-12-23 | -59.70 | $32.27 | — |
| 2025-12-22 | -77.61 | $32.15 | — |
| 2025-12-19 | -74.44 | $32.00 | — |
| 2025-12-18 | -35.14 | $32.28 | — |
| 2025-12-17 | -56.76 | $32.04 | — |
| 2025-12-16 | -33.33 | $32.30 | — |
| 2025-12-15 | -30.63 | $32.33 | — |
| 2025-12-12 | -27.93 | $32.36 | — |
| 2025-12-11 | 0.00 | $32.67 | — |
| 2025-12-10 | 0.00 | $32.65 | — |
| 2025-12-09 | -11.76 | $32.46 | — |
| 2025-12-08 | -9.80 | $32.48 | — |
| 2025-12-05 | -4.90 | $32.53 | — |
| 2025-12-04 | -5.88 | $32.52 | — |
| 2025-12-03 | -3.92 | $32.54 | — |
| 2025-12-02 | -9.80 | $32.48 | — |
| 2025-12-01 | -14.71 | $32.43 | — |
| 2025-11-28 | 0.00 | $32.58 | — |
| 2025-11-26 | 0.00 | $32.49 | — |
| 2025-11-25 | -22.00 | $32.34 | — |
| 2025-11-24 | -41.00 | $32.15 | — |
| 2025-11-21 | -79.00 | $31.77 | — |
| 2025-11-20 | -100.00 | $31.56 | — |
| 2025-11-19 | -86.42 | $31.86 | — |
| 2025-11-18 | -100.00 | $31.75 | — |
| 2025-11-17 | -91.30 | $31.93 | — |
| 2025-11-14 | -68.12 | $32.09 | — |
| 2025-11-13 | -58.75 | $32.09 | — |
| 2025-11-12 | -9.20 | $32.48 | — |
| 2025-11-11 | -8.05 | $32.49 | — |
| 2025-11-10 | -13.48 | $32.44 | — |
| 2025-11-07 | -53.93 | $32.08 | — |
| 2025-11-06 | -40.16 | $32.07 | — |
| 2025-11-05 | -47.85 | $32.19 | — |
| 2025-11-04 | -50.59 | $32.18 | — |
| 2025-11-03 | -35.29 | $32.44 | — |
| 2025-10-31 | -39.41 | $32.37 | — |
| 2025-10-30 | -41.76 | $32.33 | — |
| 2025-10-29 | -28.24 | $32.56 | — |
| 2025-10-28 | -28.82 | $32.55 | — |
| 2025-10-27 | -32.35 | $32.49 | — |
| 2025-10-24 | -50.00 | $32.19 | — |
| 2025-10-23 | -61.18 | $32.00 | — |
| 2025-10-22 | -68.82 | $31.87 | — |
| 2025-10-21 | -62.35 | $31.98 | — |
| 2025-10-20 | -61.18 | $32.00 | — |
| 2025-10-17 | -75.29 | $31.76 | — |
| 2025-10-16 | -79.41 | $31.69 | — |
| 2025-10-15 | -75.29 | $31.76 | — |
| 2025-10-14 | -80.59 | $31.67 | — |
| 2025-10-13 | -79.41 | $31.69 | — |
| 2025-10-10 | -100.00 | $31.34 | — |
| 2025-10-09 | -12.50 | $32.97 | — |
| 2025-10-08 | 0.00 | $33.04 | — |
| 2025-10-07 | -9.38 | $32.89 | — |
| 2025-10-06 | 0.00 | $32.95 | — |
| 2025-10-03 | -1.41 | $32.89 | — |
| 2025-10-02 | 0.00 | $32.90 | — |
| 2025-10-01 | 0.00 | $32.86 | — |
| 2025-09-30 | -4.26 | $32.76 | — |
| 2025-09-29 | -10.62 | $32.68 | — |
| 2025-09-26 | -18.58 | $32.59 | — |
| 2025-09-25 | -28.32 | $32.48 | — |
| 2025-09-24 | -18.58 | $32.59 | — |
| 2025-09-23 | -9.73 | $32.69 | — |
| 2025-09-22 | 0.00 | $32.80 | — |
| 2025-09-19 | 0.00 | $32.72 | — |
| 2025-09-18 | 0.00 | $32.62 | — |
| 2025-09-17 | -9.57 | $32.51 | — |
| 2025-09-16 | -2.61 | $32.59 | — |
| 2025-09-15 | 0.00 | $32.62 | — |
| 2025-09-12 | -0.98 | $32.48 | — |
| 2025-09-11 | 0.00 | $32.49 | — |
| 2025-09-10 | 0.00 | $32.31 | — |
| 2025-09-09 | 0.00 | $32.24 | — |
| 2025-09-08 | 0.00 | $32.19 | — |
| 2025-09-05 | -1.59 | $32.09 | — |
| 2025-09-04 | 0.00 | $32.10 | — |
| 2025-09-03 | -25.86 | $31.86 | — |
| 2025-09-02 | -46.58 | $31.67 | — |
| 2025-08-29 | -23.29 | $31.84 | — |
| 2025-08-28 | 0.00 | $32.01 | — |
| 2025-08-27 | 0.00 | $31.92 | — |
| 2025-08-26 | -1.25 | $31.87 | — |
| 2025-08-25 | -15.00 | $31.76 | — |
| 2025-08-22 | -5.00 | $31.84 | — |
| 2025-08-21 | -51.25 | $31.47 | — |
| 2025-08-20 | -38.75 | $31.57 | — |
| 2025-08-19 | -32.50 | $31.62 | — |
| 2025-08-18 | -15.00 | $31.76 | — |
| 2025-08-15 | -13.75 | $31.77 | — |
| 2025-08-14 | -2.50 | $31.86 | — |
| 2025-08-13 | 0.00 | $31.88 | — |
| 2025-08-12 | 0.00 | $31.81 | — |
| 2025-08-11 | -3.95 | $31.58 | — |
| 2025-08-08 | 0.00 | $31.61 | — |
| 2025-08-07 | 0.00 | $31.44 | — |
| 2025-08-06 | 0.00 | $31.43 | — |
| 2025-08-05 | -21.82 | $31.28 | — |
| 2025-08-04 | 0.00 | $31.40 | — |
| 2025-08-01 | -57.41 | $31.08 | — |
| 2025-07-31 | -7.41 | $31.35 | — |
| 2025-07-30 | -9.26 | $31.34 | — |
| 2025-07-29 | -1.85 | $31.38 | — |
| 2025-07-28 | -3.70 | $31.37 | — |
| 2025-07-25 | 0.00 | $31.39 | — |
| 2025-07-24 | 0.00 | $31.29 | — |
| 2025-07-23 | 0.00 | $31.28 | — |
| 2025-07-22 | -6.25 | $31.14 | — |
| 2025-07-21 | -4.65 | $31.14 | — |
| 2025-07-18 | -9.52 | $31.08 | — |
| 2025-07-17 | -11.01 | $31.06 | — |
| 2025-07-16 | -21.10 | $30.95 | — |
| 2025-07-15 | -30.28 | $30.85 | — |
| 2025-07-14 | -18.97 | $30.96 | — |
| 2025-07-11 | -21.55 | $30.93 | — |
| 2025-07-10 | 0.00 | $31.18 | — |
| 2025-07-09 | -2.65 | $31.12 | — |
| 2025-07-08 | -18.58 | $30.94 | — |
| 2025-07-07 | -15.04 | $30.98 | — |
| 2025-07-03 | 0.00 | $31.15 | — |
| 2025-07-02 | 0.00 | $31.01 | — |
| 2025-07-01 | -5.56 | $30.92 | — |
| 2025-06-30 | 0.00 | $30.98 | — |
| 2025-06-27 | 0.00 | $30.87 | — |
| 2025-06-26 | 0.00 | $30.77 | — |
| 2025-06-25 | 0.00 | $30.57 | — |
| 2025-06-24 | 0.00 | $30.54 | — |
| 2025-06-23 | 0.00 | $30.32 | — |
| 2025-06-20 | -13.40 | $30.13 | — |
| 2025-06-18 | -17.53 | $30.09 | — |
| 2025-06-17 | -17.53 | $30.09 | — |
| 2025-06-16 | -6.19 | $30.20 | — |
| 2025-06-13 | -24.74 | $30.02 | — |
| 2025-06-12 | 0.00 | $30.26 | — |
| 2025-06-11 | -2.27 | $30.15 | — |
| 2025-06-10 | 0.00 | $30.17 | — |
| 2025-06-09 | 0.00 | $30.09 | — |
| 2025-06-06 | 0.00 | $30.06 | — |
| 2025-06-05 | -6.72 | $29.91 | — |
| 2025-06-04 | 0.00 | $29.99 | — |
| 2025-06-03 | 0.00 | $29.90 | — |
| 2025-06-02 | -1.75 | $29.80 | — |
| 2025-05-30 | -7.02 | $29.74 | — |
| 2025-05-29 | -8.77 | $29.72 | — |
| 2025-05-28 | -16.54 | $29.61 | — |
| 2025-05-27 | -6.98 | $29.73 | — |
| 2025-05-23 | -37.32 | $29.29 | — |
| 2025-05-22 | -28.77 | $29.40 | — |
| 2025-05-21 | -26.67 | $29.38 | — |
| 2025-05-20 | -3.94 | $29.74 | — |
| 2025-05-19 | 0.00 | $29.82 | — |
| 2025-05-16 | 0.00 | $29.80 | — |
| 2025-05-15 | 0.00 | $29.65 | — |
| 2025-05-14 | 0.00 | $29.55 | — |
| 2025-05-13 | 0.00 | $29.54 | — |
| 2025-05-12 | 0.00 | $29.39 | — |
| 2025-05-09 | -3.76 | $28.82 | — |
| 2025-05-08 | -4.84 | $28.80 | — |
| 2025-05-07 | -11.29 | $28.68 | — |
| 2025-05-06 | -8.82 | $28.68 | — |
| 2025-05-05 | -4.62 | $28.78 | — |
| 2025-05-02 | 0.00 | $28.89 | — |
| 2025-05-01 | 0.00 | $28.70 | — |
| 2025-04-30 | -17.74 | $28.55 | — |
| 2025-04-29 | -18.55 | $28.53 | — |
| 2025-04-28 | -23.79 | $28.40 | — |
| 2025-04-25 | -25.40 | $28.36 | — |
| 2025-04-24 | -33.06 | $28.17 | — |
| 2025-04-23 | -49.21 | $27.79 | — |
| 2025-04-22 | -65.95 | $27.46 | — |
| 2025-04-21 | -81.36 | $27.03 | — |
| 2025-04-17 | -65.95 | $27.46 | — |
| 2025-04-16 | -64.87 | $27.49 | — |
| 2025-04-15 | -53.05 | $27.82 | — |
| 2025-04-14 | -53.05 | $27.82 | — |
| 2025-04-11 | -59.86 | $27.63 | — |
| 2025-04-10 | -70.25 | $27.34 | — |
| 2025-04-09 | -46.24 | $28.01 | — |
| 2025-04-08 | -100.00 | $26.51 | — |
| 2025-04-07 | -100.00 | $26.83 | — |
| 2025-04-04 | -100.00 | $26.98 | — |
| 2025-04-03 | -100.00 | $28.13 | — |
| 2025-04-02 | -37.35 | $28.99 | — |
| 2025-04-01 | -63.06 | $28.88 | — |
| 2025-03-31 | -74.77 | $28.75 | — |
| 2025-03-28 | -84.48 | $28.65 | — |
| 2025-03-27 | -67.33 | $28.96 | — |
| 2025-03-26 | -62.67 | $29.03 | — |
| 2025-03-25 | -44.67 | $29.30 | — |
| 2025-03-24 | -47.33 | $29.26 | — |
| 2025-03-21 | -66.00 | $28.98 | — |
| 2025-03-20 | -67.92 | $28.98 | — |
| 2025-03-19 | -72.54 | $29.00 | — |
| 2025-03-18 | -85.00 | $28.77 | — |
| 2025-03-17 | -75.00 | $28.97 | — |
| 2025-03-14 | -82.00 | $28.83 | — |
| 2025-03-13 | -100.00 | $28.47 | — |
| 2025-03-12 | -94.15 | $28.70 | — |
| 2025-03-11 | -100.00 | $28.59 | — |
| 2025-03-10 | -100.00 | $28.69 | — |
| 2025-03-07 | -96.92 | $29.21 | — |
| 2025-03-06 | -100.00 | $29.17 | — |
| 2025-03-05 | -81.65 | $29.58 | — |
| 2025-03-04 | -100.00 | $29.38 | — |
| 2025-03-03 | -96.55 | $29.63 | — |
| 2025-02-28 | -57.47 | $29.97 | — |
| 2025-02-27 | -100.00 | $29.60 | — |
| 2025-02-26 | -89.66 | $29.95 | — |
| 2025-02-25 | -100.00 | $29.89 | — |
| 2025-02-24 | -100.00 | $29.94 | — |
| 2025-02-21 | -78.85 | $30.06 | — |
| 2025-02-20 | -13.46 | $30.40 | — |
| 2025-02-19 | 0.00 | $30.47 | — |
| 2025-02-18 | 0.00 | $30.42 | — |
| 2025-02-14 | 0.00 | $30.40 | — |
| 2025-02-13 | -8.06 | $30.34 | — |
| 2025-02-12 | -51.61 | $30.07 | — |
| 2025-02-11 | -20.19 | $30.18 | — |
| 2025-02-10 | -16.04 | $30.22 | — |
| 2025-02-07 | -28.30 | $30.09 | — |
| 2025-02-06 | -6.60 | $30.32 | — |
| 2025-02-05 | -16.04 | $30.22 | — |
| 2025-02-04 | -27.36 | $30.10 | — |
| 2025-02-03 | -41.51 | $29.95 | — |
| 2025-01-31 | -25.47 | $30.12 | — |
| 2025-01-30 | -16.04 | $30.22 | — |
| 2025-01-29 | -29.25 | $30.08 | — |
| 2025-01-28 | -20.75 | $30.17 | — |
| 2025-01-27 | -41.51 | $29.95 | — |
| 2025-01-24 | -3.77 | $30.35 | — |
| 2025-01-23 | 0.00 | $30.39 | — |
| 2025-01-22 | 0.00 | $30.31 | — |
| 2025-01-21 | 0.00 | $30.18 | — |
| 2025-01-17 | -13.51 | $29.97 | — |
| 2025-01-16 | -67.41 | $29.77 | — |
| 2025-01-15 | -65.49 | $29.82 | — |
| 2025-01-14 | -98.59 | $29.35 | — |
| 2025-01-13 | -100.00 | $29.33 | — |
| 2025-01-10 | -100.00 | $29.36 | — |
| 2025-01-08 | -88.57 | $29.70 | — |
| 2025-01-07 | -90.71 | $29.67 | — |
| 2025-01-06 | -72.79 | $29.94 | — |
| 2025-01-03 | -83.67 | $29.78 | — |
| 2025-01-02 | -100.00 | $29.54 | — |
| 2024-12-31 | -100.00 | $29.56 | — |
| 2024-12-30 | -100.00 | $29.67 | — |
| 2024-12-27 | -93.65 | $29.83 | — |
| 2024-12-26 | -74.60 | $30.07 | — |
| 2024-12-24 | -74.60 | $30.07 | — |
| 2024-12-23 | -90.48 | $29.87 | — |
| 2024-12-20 | -100.00 | $29.75 | — |
| 2024-12-19 | -100.00 | $29.95 | — |
| 2024-12-18 | -100.00 | $30.01 | — |
| 2024-12-17 | -40.24 | $30.68 | — |
| 2024-12-16 | -27.37 | $30.75 | — |
| 2024-12-13 | -33.33 | $30.66 | — |
| 2024-12-12 | -23.81 | $30.76 | — |
| 2024-12-11 | -6.67 | $30.94 | — |
| 2024-12-10 | -22.86 | $30.77 | — |
| 2024-12-09 | -15.24 | $30.85 | — |
| 2024-12-06 | 0.00 | $31.01 | — |
| 2024-12-05 | -3.81 | $30.97 | — |
| 2024-12-04 | 0.00 | $31.01 | — |
| 2024-12-03 | 0.00 | $30.79 | — |
| 2024-12-02 | 0.00 | $30.78 | — |
| 2024-11-29 | 0.00 | $30.69 | — |
| 2024-11-27 | -5.93 | $30.54 | — |
| 2024-11-26 | 0.00 | $30.61 | — |
| 2024-11-25 | -1.83 | $30.50 | — |
| 2024-11-22 | -14.68 | $30.36 | — |
| 2024-11-21 | -21.10 | $30.29 | — |
| 2024-11-20 | -30.28 | $30.19 | — |
| 2024-11-19 | -29.36 | $30.20 | — |
| 2024-11-18 | -42.20 | $30.06 | — |
| 2024-11-15 | -51.38 | $29.96 | — |
| 2024-11-14 | -22.94 | $30.27 | — |
| 2024-11-13 | -11.93 | $30.39 | — |
| 2024-11-12 | -8.26 | $30.43 | — |
| 2024-11-11 | 0.00 | $30.52 | — |
| 2024-11-08 | 0.00 | $30.50 | — |
| 2024-11-07 | 0.00 | $30.41 | — |
| 2024-11-06 | -44.19 | $30.15 | — |
| 2024-11-05 | -74.62 | $29.76 | — |
| 2024-11-04 | -94.62 | $29.50 | — |
| 2024-11-01 | -96.15 | $29.48 | — |
| 2024-10-31 | -100.00 | $29.43 | — |
| 2024-10-30 | -93.81 | $29.82 | — |
| 2024-10-29 | -85.57 | $29.90 | — |
| 2024-10-28 | -91.75 | $29.84 | — |
| 2024-10-25 | -95.19 | $29.81 | — |
| 2024-10-24 | -94.23 | $29.82 | — |
| 2024-10-23 | -100.00 | $29.76 | — |
| 2024-10-22 | -90.22 | $29.97 | — |
| 2024-10-21 | -88.04 | $29.99 | — |
| 2024-10-18 | -78.26 | $30.08 | — |
| 2024-10-17 | -89.13 | $29.98 | — |
| 2024-10-16 | -84.78 | $30.02 | — |
| 2024-10-15 | -98.91 | $29.89 | — |
| 2024-10-14 | -84.78 | $30.02 | — |
| 2024-10-11 | -100.00 | $29.88 | — |
| 2024-10-10 | -17.02 | $30.72 | — |
| 2024-10-09 | -12.73 | $30.73 | — |
| 2024-10-08 | -20.29 | $30.66 | — |
| 2024-10-07 | -34.41 | $30.48 | — |
| 2024-10-04 | -10.78 | $30.69 | — |
| 2024-10-03 | -18.40 | $30.57 | — |
| 2024-10-02 | -13.60 | $30.63 | — |
| 2024-10-01 | -11.20 | $30.66 | — |
| 2024-09-30 | 0.00 | $30.80 | — |
| 2024-09-27 | -1.63 | $30.76 | — |
| 2024-09-26 | 0.00 | $30.78 | — |
| 2024-09-25 | -5.00 | $30.69 | — |
| 2024-09-24 | 0.00 | $30.75 | — |
| 2024-09-23 | -0.89 | $30.67 | — |
| 2024-09-20 | -5.31 | $30.62 | — |
| 2024-09-19 | 0.00 | $30.68 | — |
| 2024-09-18 | -11.36 | $30.33 | — |
| 2024-09-17 | 0.00 | $30.43 | — |
| 2024-09-16 | 0.00 | $30.43 | — |
| 2024-09-13 | 0.00 | $30.37 | — |
| 2024-09-12 | -11.39 | $30.25 | — |
| 2024-09-11 | -29.11 | $30.11 | — |
| 2024-09-10 | -59.49 | $29.87 | — |
| 2024-09-09 | -48.70 | $29.78 | — |
| 2024-09-06 | -66.95 | $29.55 | — |
| 2024-09-05 | -35.88 | $29.87 | — |
| 2024-09-04 | -26.44 | $29.88 | — |
| 2024-09-03 | -26.44 | $29.88 | — |
| 2024-08-30 | -3.45 | $30.28 | — |
| 2024-08-29 | -12.64 | $30.12 | — |
| 2024-08-28 | -10.92 | $30.15 | — |
| 2024-08-27 | -3.45 | $30.28 | — |
| 2024-08-26 | -4.60 | $30.26 | — |
| 2024-08-23 | 0.00 | $30.34 | — |
| 2024-08-22 | -13.02 | $30.07 | — |
| 2024-08-21 | 0.00 | $30.29 | — |
| 2024-08-20 | -1.86 | $30.18 | — |
| 2024-08-19 | 0.00 | $30.21 | — |
| 2024-08-16 | 0.00 | $30.00 | — |
| 2024-08-15 | 0.00 | $29.95 | — |
| 2024-08-14 | -8.62 | $29.66 | — |
| 2024-08-13 | -25.00 | $29.56 | — |
| 2024-08-12 | -63.13 | $29.19 | — |
| 2024-08-09 | -65.00 | $29.16 | — |
| 2024-08-08 | -73.13 | $29.03 | — |
| 2024-08-07 | -100.00 | $28.60 | — |
| 2024-08-06 | -91.77 | $28.75 | — |
| 2024-08-05 | -100.00 | $28.62 | — |
| 2024-08-02 | -99.04 | $29.17 | — |
| 2024-08-01 | -72.12 | $29.45 | — |
| 2024-07-31 | -49.04 | $29.69 | — |
| 2024-07-30 | -84.62 | $29.32 | — |
| 2024-07-29 | -73.08 | $29.44 | — |
| 2024-07-26 | -75.96 | $29.41 | — |
| 2024-07-25 | -100.00 | $29.16 | — |
| 2024-07-24 | -100.00 | $29.24 | — |
| 2024-07-23 | -65.67 | $29.76 | — |
| 2024-07-22 | -67.16 | $29.75 | — |
| 2024-07-19 | -97.01 | $29.55 | — |
| 2024-07-18 | -79.10 | $29.67 | — |
| 2024-07-17 | -47.76 | $29.88 | — |
| 2024-07-16 | 0.00 | $30.20 | — |
| 2024-07-15 | -3.57 | $30.05 | — |
| 2024-07-12 | -1.79 | $30.06 | — |
| 2024-07-11 | -20.00 | $29.95 | — |
| 2024-07-10 | 0.00 | $30.07 | — |
| 2024-07-09 | -2.94 | $29.85 | — |
| 2024-07-08 | 0.00 | $29.87 | — |
| 2024-07-05 | 0.00 | $29.86 | — |
| 2024-07-03 | 0.00 | $29.84 | — |
| 2024-07-02 | -1.43 | $29.68 | — |
| 2024-07-01 | -21.33 | $29.53 | — |
| 2024-06-28 | -17.65 | $29.54 | — |
| 2024-06-27 | -1.00 | $29.68 | — |
| 2024-06-26 | -6.00 | $29.63 | — |
| 2024-06-25 | -4.00 | $29.65 | — |
| 2024-06-24 | -14.00 | $29.55 | — |
| 2024-06-21 | -9.00 | $29.60 | — |
| 2024-06-20 | -7.00 | $29.62 | — |
| 2024-06-18 | 0.00 | $29.69 | — |
| 2024-06-17 | 0.00 | $29.59 | — |
| 2024-06-14 | 0.00 | $29.51 | — |
| 2024-06-13 | 0.00 | $29.51 | — |
| 2024-06-12 | 0.00 | $29.47 | — |
| 2024-06-11 | -1.75 | $29.25 | — |
| 2024-06-10 | -10.29 | $29.19 | — |
| 2024-06-07 | -19.12 | $29.13 | — |
| 2024-06-06 | 0.00 | $29.26 | — |
| 2024-06-05 | 0.00 | $29.26 | — |
| 2024-06-04 | -2.00 | $28.99 | — |
| 2024-06-03 | -11.76 | $28.94 | — |
| 2024-05-31 | -21.92 | $28.84 | — |
| 2024-05-30 | -31.31 | $28.69 | — |
| 2024-05-29 | -17.21 | $28.79 | — |
| 2024-05-28 | -3.28 | $28.96 | — |
| 2024-05-24 | -2.46 | $28.97 | — |
| 2024-05-23 | -14.75 | $28.82 | — |
| 2024-05-22 | -4.10 | $28.95 | — |
| 2024-05-21 | 0.00 | $29.00 | — |
| 2024-05-20 | -4.96 | $28.93 | — |
| 2024-05-17 | -6.06 | $28.91 | — |
| 2024-05-16 | -6.08 | $28.90 | — |
| 2024-05-15 | 0.00 | $28.99 | — |
| 2024-05-14 | 0.00 | $28.69 | — |
| 2024-05-13 | -1.83 | $28.58 | — |
| 2024-05-10 | -0.92 | $28.59 | — |
| 2024-05-09 | 0.00 | $28.60 | — |
| 2024-05-08 | -3.88 | $28.50 | — |
| 2024-05-07 | 0.00 | $28.54 | — |
| 2024-05-06 | -5.77 | $28.49 | — |
| 2024-05-03 | -26.92 | $28.27 | — |
| 2024-05-02 | -51.92 | $28.01 | — |
| 2024-05-01 | -74.04 | $27.78 | — |
| 2024-04-30 | -73.45 | $27.81 | — |
| 2024-04-29 | -46.90 | $28.11 | — |
| 2024-04-26 | -56.91 | $28.04 | — |
| 2024-04-25 | -78.36 | $27.80 | — |
| 2024-04-24 | -70.37 | $27.91 | — |
| 2024-04-23 | -68.15 | $27.94 | — |
| 2024-04-22 | -88.15 | $27.67 | — |
| 2024-04-19 | -100.00 | $27.51 | — |
| 2024-04-18 | -100.00 | $27.68 | — |
| 2024-04-17 | -100.00 | $27.77 | — |
| 2024-04-16 | -100.00 | $27.82 | — |
| 2024-04-15 | -100.00 | $27.87 | — |
| 2024-04-12 | -100.00 | $28.17 | — |
| 2024-04-11 | -72.58 | $28.41 | — |
| 2024-04-10 | -90.32 | $28.30 | — |
| 2024-04-09 | -50.00 | $28.55 | — |
| 2024-04-08 | -58.06 | $28.50 | — |
| 2024-04-05 | -56.45 | $28.51 | — |
| 2024-04-04 | -64.52 | $28.46 | — |
| 2024-04-03 | -35.48 | $28.64 | — |
| 2024-04-02 | -39.71 | $28.59 | — |
| 2024-04-01 | -17.65 | $28.74 | — |
| 2024-03-28 | -1.47 | $28.85 | — |
| 2024-03-27 | 0.00 | $28.86 | — |
| 2024-03-26 | -11.27 | $28.69 | — |
| 2024-03-25 | -7.04 | $28.72 | — |
| 2024-03-22 | 0.00 | $28.77 | — |
| 2024-03-21 | 0.00 | $28.75 | — |
| 2024-03-20 | 0.00 | $28.68 | — |
| 2024-03-19 | -6.82 | $28.48 | — |
| 2024-03-18 | -21.59 | $28.35 | — |
| 2024-03-15 | -34.09 | $28.24 | — |
| 2024-03-14 | -18.18 | $28.38 | — |
| 2024-03-13 | -4.55 | $28.50 | — |
| 2024-03-12 | 0.00 | $28.54 | — |
| 2024-03-11 | -18.37 | $28.34 | — |
| 2024-03-08 | -10.20 | $28.42 | — |
| 2024-03-07 | 0.00 | $28.52 | — |
| 2024-03-06 | -8.54 | $28.29 | — |
| 2024-03-05 | -21.95 | $28.18 | — |
| 2024-03-04 | -4.88 | $28.32 | — |
| 2024-03-01 | 0.00 | $28.36 | — |
| 2024-02-29 | 0.00 | $28.17 | — |
| 2024-02-28 | -8.24 | $28.06 | — |
| 2024-02-27 | -8.24 | $28.06 | — |
| 2024-02-26 | -8.24 | $28.06 | — |
| 2024-02-23 | 0.00 | $28.13 | — |
| 2024-02-22 | 0.00 | $28.07 | — |
| 2024-02-21 | -33.33 | $27.66 | — |
| 2024-02-20 | -30.67 | $27.68 | — |
| 2024-02-16 | -15.38 | $27.79 | — |
| 2024-02-15 | 0.00 | $27.91 | — |
| 2024-02-14 | -10.89 | $27.78 | — |
| 2024-02-13 | -30.97 | $27.54 | — |
| 2024-02-12 | -0.89 | $27.88 | — |
| 2024-02-09 | 0.00 | $27.89 | — |
| 2024-02-08 | -0.98 | $27.77 | — |
| 2024-02-07 | 0.00 | $27.78 | — |
| 2024-02-06 | -5.26 | $27.66 | — |
| 2024-02-05 | -13.68 | $27.58 | — |
| 2024-02-02 | 0.00 | $27.71 | — |
| 2024-02-01 | 0.00 | $27.57 | — |
| 2024-01-31 | -22.34 | $27.28 | — |
| 2024-01-30 | 0.00 | $27.49 | — |
| 2024-01-29 | 0.00 | $27.49 | — |
| 2024-01-26 | 0.00 | $27.28 | — |
| 2024-01-25 | 0.00 | $27.28 | — |
| 2024-01-24 | 0.00 | $27.16 | — |
| 2024-01-23 | 0.00 | $27.16 | — |
| 2024-01-22 | 0.00 | $27.13 | — |
| 2024-01-19 | 0.00 | $27.08 | — |
| 2024-01-18 | -43.10 | $26.88 | — |
| 2024-01-17 | -63.79 | $26.76 | — |
| 2024-01-16 | -41.38 | $26.89 | — |
| 2024-01-12 | -20.69 | $27.01 | — |
| 2024-01-11 | -25.86 | $26.98 | — |
| 2024-01-10 | -31.25 | $26.93 | — |
| 2024-01-09 | -40.00 | $26.83 | — |
| 2024-01-08 | -37.18 | $26.84 | — |
| 2024-01-05 | -69.51 | $26.56 | — |
| 2024-01-04 | -62.37 | $26.55 | — |
| 2024-01-03 | -52.69 | $26.64 | — |
| 2024-01-02 | -38.71 | $26.77 | — |
| 2023-12-29 | -21.51 | $26.93 | — |
| 2023-12-28 | -14.29 | $26.99 | — |
| 2023-12-27 | -11.76 | $27.01 | — |
| 2023-12-26 | -21.70 | $26.90 | — |
| 2023-12-22 | -27.93 | $26.82 | — |
| 2023-12-21 | -27.83 | $26.81 | — |
| 2023-12-20 | -18.26 | $26.92 | — |
| 2023-12-19 | 0.00 | $27.13 | — |
| 2023-12-18 | 0.00 | $27.00 | — |
| 2023-12-15 | -1.79 | $26.94 | — |
| 2023-12-14 | 0.00 | $26.96 | — |
| 2023-12-13 | 0.00 | $26.83 | — |
| 2023-12-12 | 0.00 | $26.49 | — |
| 2023-12-11 | 0.00 | $26.38 | — |
| 2023-12-08 | 0.00 | $26.35 | — |
| 2023-12-07 | -1.61 | $26.31 | — |
| 2023-12-06 | -10.48 | $26.20 | — |
| 2023-12-05 | -6.45 | $26.25 | — |
| 2023-12-04 | -10.48 | $26.20 | — |
| 2023-12-01 | 0.00 | $26.33 | — |
| 2023-11-30 | 0.00 | $26.15 | — |
| 2023-11-29 | 0.00 | $26.11 | — |
| 2023-11-28 | 0.00 | $26.07 | — |
| 2023-11-27 | 0.00 | $26.02 | — |
| 2023-11-24 | -1.55 | $25.98 | — |
| 2023-11-22 | 0.00 | $26.01 | — |
| 2023-11-21 | -1.58 | $25.95 | — |
| 2023-11-20 | 0.00 | $25.98 | — |
| 2023-11-17 | 0.00 | $25.84 | — |
| 2023-11-16 | 0.00 | $25.79 | — |
| 2023-11-15 | -4.14 | $25.70 | — |
| 2023-11-14 | 0.00 | $25.77 | — |
| 2023-11-13 | 0.00 | $25.36 | — |
| 2023-11-10 | 0.00 | $25.34 | — |
| 2023-11-09 | -15.83 | $25.09 | — |
| 2023-11-08 | -1.64 | $25.28 | — |
| 2023-11-07 | -19.01 | $25.23 | — |
| 2023-11-06 | -26.06 | $25.13 | — |
| 2023-11-03 | -26.76 | $25.12 | — |
| 2023-11-02 | -40.85 | $24.92 | — |
| 2023-11-01 | -64.79 | $24.58 | — |
| 2023-10-31 | -83.10 | $24.32 | — |
| 2023-10-30 | -88.03 | $24.25 | — |
| 2023-10-27 | -100.00 | $24.08 | — |
| 2023-10-26 | -100.00 | $24.13 | — |
| 2023-10-25 | -100.00 | $24.25 | — |
| 2023-10-24 | -83.93 | $24.56 | — |
| 2023-10-23 | -97.32 | $24.41 | — |
| 2023-10-20 | -100.00 | $24.38 | — |
| 2023-10-19 | -100.00 | $24.55 | — |
| 2023-10-18 | -100.00 | $24.70 | — |
| 2023-10-17 | -79.12 | $24.96 | — |
| 2023-10-16 | -77.36 | $25.01 | — |
| 2023-10-13 | -90.27 | $24.88 | — |
| 2023-10-12 | -53.10 | $25.30 | — |
| 2023-10-11 | -45.52 | $25.50 | — |
| 2023-10-10 | -55.22 | $25.37 | — |
| 2023-10-09 | -62.69 | $25.27 | — |
| 2023-10-06 | -74.63 | $25.11 | — |
| 2023-10-05 | -88.06 | $24.93 | — |
| 2023-10-04 | -86.57 | $24.95 | — |
| 2023-10-03 | -100.00 | $24.77 | — |
| 2023-10-02 | -99.03 | $25.09 | — |
| 2023-09-29 | -92.59 | $25.16 | — |
| 2023-09-28 | -88.89 | $25.20 | — |
| 2023-09-27 | -100.00 | $25.08 | — |
| 2023-09-26 | -100.00 | $25.11 | — |
| 2023-09-25 | -98.77 | $25.36 | — |
| 2023-09-22 | -98.77 | $25.36 | — |
| 2023-09-21 | -100.00 | $25.35 | — |
| 2023-09-20 | -78.69 | $25.68 | — |
| 2023-09-19 | -52.38 | $25.83 | — |
| 2023-09-18 | -41.27 | $25.90 | — |
| 2023-09-15 | -39.71 | $25.89 | — |
| 2023-09-14 | -7.14 | $26.11 | — |
| 2023-09-13 | -22.86 | $26.00 | — |
| 2023-09-12 | -25.71 | $25.98 | — |
| 2023-09-11 | -14.29 | $26.06 | — |
| 2023-09-08 | -31.43 | $25.94 | — |
| 2023-09-07 | -35.71 | $25.91 | — |
| 2023-09-06 | -34.29 | $25.92 | — |
| 2023-09-05 | -18.57 | $26.03 | — |
| 2023-09-01 | 0.00 | $26.16 | — |
| 2023-08-31 | 0.00 | $26.16 | — |
| 2023-08-30 | 0.00 | $26.16 | — |
| 2023-08-29 | -4.55 | $26.09 | — |
| 2023-08-28 | -60.47 | $25.80 | — |
| 2023-08-25 | -79.38 | $25.66 | — |
| 2023-08-24 | -90.72 | $25.55 | — |
| 2023-08-23 | -64.95 | $25.80 | — |
| 2023-08-22 | -92.78 | $25.53 | — |
| 2023-08-21 | -89.69 | $25.56 | — |
| 2023-08-18 | -97.94 | $25.48 | — |
| 2023-08-17 | -100.00 | $25.46 | — |
| 2023-08-16 | -100.00 | $25.62 | — |
| 2023-08-15 | -100.00 | $25.76 | — |
| 2023-08-14 | -83.93 | $25.96 | — |
| 2023-08-11 | -100.00 | $25.87 | — |
| 2023-08-10 | -100.00 | $25.93 | — |
| 2023-08-09 | -95.74 | $25.98 | — |
| 2023-08-08 | -74.47 | $26.08 | — |
| 2023-08-07 | -46.97 | $26.12 | — |
| 2023-08-04 | -56.41 | $25.99 | — |
| 2023-08-03 | -55.29 | $25.96 | — |
| 2023-08-02 | -45.88 | $26.04 | — |
| 2023-08-01 | -12.94 | $26.32 | — |
| 2023-07-31 | 0.00 | $26.43 | — |
| 2023-07-28 | -4.76 | $26.38 | — |
| 2023-07-27 | -33.33 | $26.14 | — |
| 2023-07-26 | -11.90 | $26.32 | — |
| 2023-07-25 | -15.48 | $26.29 | — |
| 2023-07-24 | -21.43 | $26.24 | — |
| 2023-07-21 | -23.81 | $26.22 | — |
| 2023-07-20 | -22.62 | $26.23 | — |
| 2023-07-19 | 0.00 | $26.42 | — |
| 2023-07-18 | 0.00 | $26.37 | — |
| 2023-07-17 | 0.00 | $26.24 | — |
| 2023-07-14 | -9.38 | $26.16 | — |
| 2023-07-13 | 0.00 | $26.22 | — |
| 2023-07-12 | -6.82 | $25.99 | — |
| 2023-07-11 | -56.82 | $25.77 | — |
| 2023-07-10 | -66.07 | $25.65 | — |
| 2023-07-07 | -77.19 | $25.58 | — |
| 2023-07-06 | -39.73 | $25.73 | — |
| 2023-07-05 | -10.96 | $25.94 | — |
| 2023-07-03 | -2.74 | $26.00 | — |
| 2023-06-30 | 0.00 | $26.02 | — |
| 2023-06-29 | -23.61 | $25.78 | — |
| 2023-06-28 | -15.96 | $25.80 | — |
| 2023-06-27 | -19.15 | $25.77 | — |
| 2023-06-26 | -38.30 | $25.59 | — |
| 2023-06-23 | -25.00 | $25.66 | — |
| 2023-06-22 | -14.96 | $25.76 | — |
| 2023-06-21 | -17.32 | $25.73 | — |
| 2023-06-20 | -11.81 | $25.80 | — |
| 2023-06-16 | -7.87 | $25.85 | — |
| 2023-06-15 | 0.00 | $25.95 | — |
| 2023-06-14 | 0.00 | $25.69 | — |
| 2023-06-13 | 0.00 | $25.67 | — |
| 2023-06-12 | 0.00 | $25.60 | — |
| 2023-06-09 | 0.00 | $25.46 | — |
| 2023-06-08 | 0.00 | $25.45 | — |
| 2023-06-07 | -19.74 | $25.29 | — |
| 2023-06-06 | 0.00 | $25.44 | — |
| 2023-06-05 | -4.05 | $25.39 | — |
| 2023-06-02 | 0.00 | $25.42 | — |
| 2023-06-01 | 0.00 | $25.23 | — |
| 2023-05-31 | -13.46 | $25.01 | — |
| 2023-05-30 | 0.00 | $25.08 | — |
| 2023-05-26 | 0.00 | $25.03 | — |
| 2023-05-25 | -51.06 | $24.79 | — |
| 2023-05-24 | -74.47 | $24.68 | — |
| 2023-05-23 | -38.60 | $24.81 | — |
| 2023-05-22 | -7.02 | $24.99 | — |
| 2023-05-19 | -8.77 | $24.98 | — |
| 2023-05-18 | 0.00 | $25.03 | — |
| 2023-05-17 | 0.00 | $24.92 | — |
| 2023-05-16 | -41.30 | $24.73 | — |
| 2023-05-15 | -15.22 | $24.85 | — |
| 2023-05-12 | -28.26 | $24.79 | — |
| 2023-05-11 | -13.04 | $24.86 | — |
| 2023-05-10 | -15.22 | $24.85 | — |
| 2023-05-09 | -41.30 | $24.73 | — |
| 2023-05-08 | -26.09 | $24.80 | — |
| 2023-05-05 | -23.91 | $24.81 | — |
| 2023-05-04 | -78.26 | $24.56 | — |
| 2023-05-03 | -50.00 | $24.69 | — |
| 2023-05-02 | -41.30 | $24.73 | — |
| 2023-05-01 | -21.74 | $24.82 | — |
| 2023-04-28 | 0.00 | $24.92 | — |
| 2023-04-27 | -5.26 | $24.75 | — |
| 2023-04-26 | -63.27 | $24.46 | — |
| 2023-04-25 | -35.21 | $24.52 | — |
| 2023-04-24 | -7.04 | $24.72 | — |
| 2023-04-21 | -11.27 | $24.69 | — |
| 2023-04-20 | -12.68 | $24.68 | — |
| 2023-04-19 | -3.85 | $24.74 | — |
| 2023-04-18 | -3.85 | $24.74 | — |
| 2023-04-17 | -9.64 | $24.69 | — |
| 2023-04-14 | -7.61 | $24.70 | — |
| 2023-04-13 | 0.00 | $24.77 | — |
| 2023-04-12 | -16.35 | $24.58 | — |
| 2023-04-11 | -13.46 | $24.61 | — |
| 2023-04-10 | -12.61 | $24.60 | — |
| 2023-04-06 | -8.33 | $24.65 | — |
| 2023-04-05 | -15.00 | $24.57 | — |
| 2023-04-04 | -5.00 | $24.69 | — |
| 2023-04-03 | 0.00 | $24.75 | — |
| 2023-03-31 | 0.00 | $24.65 | — |
| 2023-03-30 | 0.00 | $24.39 | — |
| 2023-03-29 | 0.00 | $24.28 | — |
| 2023-03-28 | -15.00 | $24.06 | — |
| 2023-03-27 | -10.00 | $24.09 | — |
| 2023-03-24 | -1.67 | $24.14 | — |
| 2023-03-23 | -13.33 | $24.07 | — |
| 2023-03-22 | -26.67 | $23.99 | — |
| 2023-03-21 | -1.67 | $24.14 | — |
| 2023-03-20 | -35.00 | $23.94 | — |
| 2023-03-17 | -57.14 | $23.85 | — |
| 2023-03-16 | -46.58 | $23.94 | — |
| 2023-03-15 | -84.00 | $23.71 | — |
| 2023-03-14 | -79.00 | $23.76 | — |
| 2023-03-13 | -99.00 | $23.56 | — |
| 2023-03-10 | -100.00 | $23.55 | — |
| 2023-03-09 | -100.00 | $23.67 | — |
| 2023-03-08 | -77.78 | $23.92 | — |
| 2023-03-07 | -81.72 | $23.91 | — |
| 2023-03-06 | -56.99 | $24.14 | — |
| 2023-03-03 | -55.91 | $24.15 | — |
| 2023-03-02 | -91.74 | $23.83 | — |
| 2023-03-01 | -100.00 | $23.74 | — |
| 2023-02-28 | -95.19 | $23.84 | — |
| 2023-02-27 | -92.31 | $23.87 | — |
| 2023-02-24 | -100.00 | $23.79 | — |
| 2023-02-23 | -87.37 | $24.00 | — |
| 2023-02-22 | -100.00 | $23.88 | — |
| 2023-02-21 | -100.00 | $23.88 | — |
| 2023-02-17 | -72.50 | $24.25 | — |
| 2023-02-16 | -56.70 | $24.28 | — |
| 2023-02-15 | -22.95 | $24.55 | — |
| 2023-02-14 | -24.59 | $24.53 | — |
| 2023-02-13 | -24.59 | $24.53 | — |
| 2023-02-10 | -40.16 | $24.34 | — |
| 2023-02-09 | -37.70 | $24.37 | — |
| 2023-02-08 | -24.59 | $24.53 | — |
| 2023-02-07 | -11.27 | $24.67 | — |
| 2023-02-06 | -24.50 | $24.46 | — |
| 2023-02-03 | -14.19 | $24.61 | — |
| 2023-02-02 | 0.00 | $24.83 | — |
| 2023-02-01 | 0.00 | $24.59 | — |
| 2023-01-31 | 0.00 | $24.36 | — |
| 2023-01-30 | -15.28 | $24.10 | — |
| 2023-01-27 | 0.00 | $24.32 | — |
| 2023-01-26 | 0.00 | $24.25 | — |
| 2023-01-25 | 0.00 | $24.08 | — |
| 2023-01-24 | 0.00 | $24.07 | — |
| 2023-01-23 | 0.00 | $24.03 | — |
| 2023-01-20 | -1.68 | $23.86 | — |
| 2023-01-19 | -22.69 | $23.61 | — |
| 2023-01-18 | -13.45 | $23.72 | — |
| 2023-01-17 | -2.52 | $23.85 | — |
| 2023-01-13 | 0.00 | $23.88 | — |
| 2023-01-12 | -1.75 | $23.81 | — |
| 2023-01-11 | -19.83 | $23.66 | — |
| 2023-01-10 | -40.50 | $23.41 | — |
| 2023-01-09 | -47.93 | $23.32 | — |
| 2023-01-06 | -51.24 | $23.28 | — |
| 2023-01-05 | -84.30 | $22.88 | — |
| 2023-01-04 | -70.25 | $23.05 | — |
| 2023-01-03 | -82.64 | $22.90 | — |
| 2022-12-30 | -83.92 | $22.92 | — |
| 2022-12-29 | -79.02 | $22.99 | — |
| 2022-12-28 | -100.00 | $22.69 | — |
| 2022-12-27 | -100.00 | $22.88 | — |
| 2022-12-23 | -95.73 | $23.00 | — |
| 2022-12-22 | -100.00 | $22.95 | — |
| 2022-12-21 | -79.25 | $23.28 | — |
| 2022-12-20 | -100.00 | $23.06 | — |
| 2022-12-19 | -100.00 | $23.07 | — |
| 2022-12-16 | -100.00 | $23.27 | — |
| 2022-12-15 | -93.15 | $23.44 | — |
| 2022-12-14 | -39.73 | $23.83 | — |
| 2022-12-13 | -30.14 | $23.90 | — |
| 2022-12-12 | -54.79 | $23.72 | — |
| 2022-12-09 | -84.93 | $23.50 | — |
| 2022-12-08 | -61.64 | $23.67 | — |
| 2022-12-07 | -32.14 | $23.58 | — |
| 2022-12-06 | -34.52 | $23.54 | — |
| 2022-12-05 | -22.02 | $23.75 | — |
| 2022-12-02 | 0.00 | $24.12 | — |
| 2022-12-01 | 0.00 | $24.09 | — |
| 2022-11-30 | 0.00 | $24.04 | — |
| 2022-11-29 | -20.95 | $23.48 | — |
| 2022-11-28 | -17.57 | $23.53 | — |
| 2022-11-25 | 0.00 | $23.79 | — |
| 2022-11-23 | 0.00 | $23.79 | — |
| 2022-11-22 | 0.00 | $23.65 | — |
| 2022-11-21 | -18.80 | $23.39 | — |
| 2022-11-18 | -12.03 | $23.48 | — |
| 2022-11-17 | -15.04 | $23.44 | — |
| 2022-11-16 | -5.84 | $23.55 | — |
| 2022-11-15 | 0.00 | $23.64 | — |
| 2022-11-14 | -11.26 | $23.44 | — |
| 2022-11-11 | 0.00 | $23.61 | — |
| 2022-11-10 | 0.00 | $23.46 | — |
| 2022-11-09 | -69.15 | $22.44 | — |
| 2022-11-08 | -53.73 | $22.75 | — |
| 2022-11-07 | -59.70 | $22.63 | — |
| 2022-11-04 | -65.67 | $22.51 | — |
| 2022-11-03 | -75.62 | $22.31 | — |
| 2022-11-02 | -73.68 | $22.47 | — |
| 2022-11-01 | -60.61 | $22.86 | — |
| 2022-10-31 | -59.41 | $22.92 | — |
| 2022-10-28 | -54.24 | $23.06 | — |
| 2022-10-27 | -66.79 | $22.72 | — |
| 2022-10-26 | -62.73 | $22.83 | — |
| 2022-10-25 | -58.30 | $22.95 | — |
| 2022-10-24 | -70.85 | $22.61 | — |
| 2022-10-21 | -77.12 | $22.44 | — |
| 2022-10-20 | -89.67 | $22.10 | — |
| 2022-10-19 | -84.50 | $22.24 | — |
| 2022-10-18 | -78.10 | $22.42 | — |
| 2022-10-17 | -86.05 | $22.24 | — |
| 2022-10-14 | -100.00 | $21.82 | — |
| 2022-10-13 | -77.36 | $23.83 | — |
| 2022-10-12 | -100.00 | $23.47 | — |
| 2022-10-11 | -100.00 | $23.51 | — |
| 2022-10-10 | -93.37 | $23.64 | — |
| 2022-10-07 | -89.11 | $23.80 | — |
| 2022-10-06 | -70.04 | $24.29 | — |
| 2022-10-05 | -63.42 | $24.46 | — |
| 2022-10-04 | -60.70 | $24.53 | — |
| 2022-10-03 | -81.32 | $24.00 | — |
| 2022-09-30 | -100.00 | $23.52 | — |
| 2022-09-29 | -96.69 | $23.75 | — |
| 2022-09-28 | -81.41 | $24.12 | — |
| 2022-09-27 | -100.00 | $23.67 | — |
| 2022-09-26 | -100.00 | $23.72 | — |
| 2022-09-23 | -100.00 | $24.01 | — |
| 2022-09-22 | -100.00 | $24.33 | — |
| 2022-09-21 | -100.00 | $24.56 | — |
| 2022-09-20 | -100.00 | $24.83 | — |
| 2022-09-19 | -93.41 | $25.06 | — |
| 2022-09-16 | -100.00 | $24.95 | — |
| 2022-09-15 | -100.00 | $25.12 | — |
| 2022-09-14 | -90.21 | $25.33 | — |
| 2022-09-13 | -94.23 | $25.26 | — |
| 2022-09-12 | -54.33 | $26.09 | — |
| 2022-09-09 | -62.98 | $25.91 | — |
| 2022-09-08 | -77.40 | $25.61 | — |
| 2022-09-07 | -82.69 | $25.50 | — |
| 2022-09-06 | -100.00 | $25.14 | — |
| 2022-09-02 | -100.00 | $25.30 | — |
| 2022-09-01 | -100.00 | $25.43 | — |
| 2022-08-31 | -100.00 | $25.49 | — |
| 2022-08-30 | -100.00 | $25.64 | — |
| 2022-08-29 | -100.00 | $25.83 | — |
| 2022-08-26 | -100.00 | $25.99 | — |
| 2022-08-25 | -63.16 | $26.62 | — |
| 2022-08-24 | -89.11 | $26.32 | — |
| 2022-08-23 | -75.40 | $26.27 | — |
| 2022-08-22 | -51.14 | $26.32 | — |
| 2022-08-19 | -26.70 | $26.75 | — |
| 2022-08-18 | -7.95 | $27.08 | — |
| 2022-08-17 | -10.80 | $27.03 | — |
| 2022-08-16 | 0.00 | $27.22 | — |
| 2022-08-15 | 0.00 | $27.21 | — |
| 2022-08-12 | 0.00 | $27.14 | — |
| 2022-08-11 | -2.75 | $26.79 | — |
| 2022-08-10 | 0.00 | $26.84 | — |
| 2022-08-09 | -10.38 | $26.41 | — |
| 2022-08-08 | -4.37 | $26.52 | — |
| 2022-08-05 | -5.46 | $26.50 | — |
| 2022-08-04 | 0.00 | $26.60 | — |
| 2022-08-03 | 0.00 | $26.59 | — |
| 2022-08-02 | -11.18 | $26.28 | — |
| 2022-08-01 | 0.00 | $26.47 | — |
| 2022-07-29 | 0.00 | $26.47 | — |
| 2022-07-28 | 0.00 | $26.21 | — |
| 2022-07-27 | 0.00 | $25.96 | — |
| 2022-07-26 | -37.27 | $25.46 | — |
| 2022-07-25 | -14.55 | $25.71 | — |
| 2022-07-22 | -13.64 | $25.72 | — |
| 2022-07-21 | 0.00 | $25.87 | — |
| 2022-07-20 | 0.00 | $25.63 | — |
| 2022-07-19 | 0.00 | $25.49 | — |
| 2022-07-18 | -36.70 | $25.02 | — |
| 2022-07-15 | -23.73 | $25.14 | — |
| 2022-07-14 | -55.08 | $24.77 | — |
| 2022-07-13 | -46.61 | $24.87 | — |
| 2022-07-12 | -42.37 | $24.92 | — |
| 2022-07-11 | -30.51 | $25.06 | — |
| 2022-07-08 | -42.37 | $25.26 | — |
| 2022-07-07 | -52.47 | $25.30 | — |
| 2022-07-06 | -67.08 | $25.04 | — |
| 2022-07-05 | -66.26 | $25.06 | — |
| 2022-07-01 | -69.55 | $24.98 | — |
| 2022-06-30 | -76.77 | $24.83 | — |
| 2022-06-29 | -70.47 | $24.99 | — |
| 2022-06-28 | -71.26 | $24.97 | — |
| 2022-06-27 | -57.09 | $25.33 | — |
| 2022-06-24 | -53.54 | $25.42 | — |
| 2022-06-23 | -74.41 | $24.89 | — |
| 2022-06-22 | -81.50 | $24.71 | — |
| 2022-06-21 | -82.68 | $24.68 | — |
| 2022-06-17 | -96.46 | $24.33 | — |
| 2022-06-16 | -100.00 | $24.24 | — |
| 2022-06-15 | -84.32 | $24.79 | — |
| 2022-06-14 | -100.00 | $24.42 | — |
| 2022-06-13 | -100.00 | $24.52 | — |
| 2022-06-10 | -100.00 | $25.38 | — |
| 2022-06-09 | -59.69 | $26.01 | — |
| 2022-06-08 | -24.03 | $26.47 | — |
| 2022-06-07 | -8.53 | $26.67 | — |
| 2022-06-06 | -24.81 | $26.46 | — |
| 2022-06-03 | -25.58 | $26.45 | — |
| 2022-06-02 | 0.00 | $26.78 | — |
| 2022-06-01 | -52.15 | $26.38 | — |
| 2022-05-31 | -44.09 | $26.53 | — |
| 2022-05-27 | -35.48 | $26.69 | — |
| 2022-05-26 | -60.22 | $26.23 | — |
| 2022-05-25 | -80.65 | $25.85 | — |
| 2022-05-24 | -93.01 | $25.62 | — |
| 2022-05-23 | -83.87 | $25.79 | — |
| 2022-05-20 | -98.92 | $25.51 | — |
| 2022-05-19 | -100.00 | $25.49 | — |
| 2022-05-18 | -98.68 | $25.52 | — |
| 2022-05-17 | -73.23 | $26.21 | — |
| 2022-05-16 | -85.87 | $25.87 | — |
| 2022-05-13 | -82.90 | $25.95 | — |
| 2022-05-12 | -100.00 | $25.49 | — |
| 2022-05-11 | -100.00 | $25.51 | — |
| 2022-05-10 | -97.19 | $25.80 | — |
| 2022-05-09 | -100.00 | $25.73 | — |
| 2022-05-06 | -100.00 | $26.39 | — |
| 2022-05-05 | -100.00 | $26.56 | — |
| 2022-05-04 | -59.68 | $27.35 | — |
| 2022-05-03 | -91.90 | $26.77 | — |
| 2022-05-02 | -97.17 | $26.67 | — |
| 2022-04-29 | -100.00 | $26.60 | — |
| 2022-04-28 | -76.75 | $27.32 | — |
| 2022-04-27 | -99.16 | $26.81 | — |
| 2022-04-26 | -100.00 | $26.79 | — |
| 2022-04-25 | -92.92 | $27.33 | — |
| 2022-04-22 | -100.00 | $27.18 | — |
| 2022-04-21 | -100.00 | $27.76 | — |
| 2022-04-20 | -80.00 | $28.18 | — |
| 2022-04-19 | -80.71 | $28.17 | — |
| 2022-04-18 | -100.00 | $27.90 | — |
| 2022-04-14 | -100.00 | $27.92 | — |
| 2022-04-13 | -80.00 | $28.22 | — |
| 2022-04-12 | -100.00 | $27.95 | — |
| 2022-04-11 | -74.58 | $27.98 | — |
| 2022-04-08 | -44.44 | $28.34 | — |
| 2022-04-07 | -38.89 | $28.46 | — |
| 2022-04-06 | -41.20 | $28.41 | — |
| 2022-04-05 | -27.78 | $28.70 | — |
| 2022-04-04 | -10.65 | $29.07 | — |
| 2022-04-01 | -18.98 | $28.89 | — |
| 2022-03-31 | -19.91 | $28.87 | — |
| 2022-03-30 | -6.02 | $29.17 | — |
| 2022-03-29 | 0.00 | $29.30 | — |
| 2022-03-28 | 0.00 | $28.93 | — |
| 2022-03-25 | 0.00 | $28.77 | — |
| 2022-03-24 | 0.00 | $28.76 | — |
| 2022-03-23 | -14.38 | $28.51 | — |
| 2022-03-22 | 0.00 | $28.74 | — |
| 2022-03-21 | -6.76 | $28.52 | — |
| 2022-03-18 | 0.00 | $28.62 | — |
| 2022-03-17 | -8.46 | $28.33 | — |
| 2022-03-16 | -47.70 | $28.05 | — |
| 2022-03-15 | -77.59 | $27.53 | — |
| 2022-03-14 | -100.00 | $27.14 | — |
| 2022-03-11 | -92.17 | $27.35 | — |
| 2022-03-10 | -76.14 | $27.64 | — |
| 2022-03-09 | -74.88 | $27.76 | — |
| 2022-03-08 | -100.00 | $27.22 | — |
| 2022-03-07 | -100.00 | $27.33 | — |
| 2022-03-04 | -77.71 | $28.01 | — |
| 2022-03-03 | -65.14 | $28.23 | — |
| 2022-03-02 | -54.86 | $28.41 | — |
| 2022-03-01 | -69.14 | $28.16 | — |
| 2022-02-28 | -53.14 | $28.44 | — |
| 2022-02-25 | -54.86 | $28.41 | — |
| 2022-02-24 | -81.71 | $27.94 | — |
| 2022-02-23 | -100.00 | $27.62 | — |
| 2022-02-22 | -100.00 | $28.01 | — |
| 2022-02-18 | -86.36 | $28.23 | — |
| 2022-02-17 | -71.97 | $28.42 | — |
| 2022-02-16 | -37.12 | $28.88 | — |
| 2022-02-15 | -38.64 | $28.86 | — |
| 2022-02-14 | -64.39 | $28.52 | — |
| 2022-02-11 | -64.50 | $28.65 | — |
| 2022-02-10 | -45.61 | $28.98 | — |
| 2022-02-09 | -34.33 | $29.37 | — |
| 2022-02-08 | -51.74 | $29.02 | — |
| 2022-02-07 | -61.19 | $28.83 | — |
| 2022-02-04 | -58.21 | $28.89 | — |
| 2022-02-03 | -65.17 | $28.75 | — |
| 2022-02-02 | -36.32 | $29.33 | — |
| 2022-02-01 | -53.94 | $29.16 | — |
| 2022-01-31 | -62.40 | $28.96 | — |
| 2022-01-28 | -80.17 | $28.53 | — |
| 2022-01-27 | -100.00 | $28.05 | — |
| 2022-01-26 | -100.00 | $28.16 | — |
| 2022-01-25 | -100.00 | $28.27 | — |
| 2022-01-24 | -97.51 | $28.54 | — |
| 2022-01-21 | -100.00 | $28.49 | — |
| 2022-01-20 | -100.00 | $28.89 | — |
| 2022-01-19 | -100.00 | $29.10 | — |
| 2022-01-18 | -100.00 | $29.28 | — |
| 2022-01-14 | -68.47 | $29.74 | — |
| 2022-01-13 | -66.67 | $29.76 | — |
| 2022-01-12 | -39.64 | $30.06 | — |
| 2022-01-11 | -43.24 | $30.02 | — |
| 2022-01-10 | -68.47 | $29.74 | — |
| 2022-01-07 | -62.83 | $29.81 | — |
| 2022-01-06 | -53.98 | $29.91 | — |
| 2022-01-05 | -53.04 | $29.93 | — |
| 2022-01-04 | -6.96 | $30.46 | — |
| 2022-01-03 | -6.09 | $30.47 | — |
| 2021-12-31 | -14.78 | $30.37 | — |
| 2021-12-30 | -10.43 | $30.42 | — |
| 2021-12-29 | -7.83 | $30.45 | — |
| 2021-12-28 | -6.96 | $30.46 | — |
| 2021-12-27 | -3.48 | $30.50 | — |
| 2021-12-23 | -26.96 | $30.23 | — |
| 2021-12-22 | -38.79 | $30.10 | — |
| 2021-12-21 | -61.21 | $29.84 | — |
| 2021-12-20 | -100.00 | $29.39 | — |
| 2021-12-17 | -89.91 | $29.67 | — |
| 2021-12-16 | -48.72 | $30.16 | — |
| 2021-12-15 | -29.06 | $30.39 | — |
| 2021-12-14 | -55.83 | $30.09 | — |
| 2021-12-13 | -38.33 | $30.30 | — |
| 2021-12-10 | -20.00 | $30.52 | — |
| 2021-12-09 | -33.33 | $30.36 | — |
| 2021-12-08 | -18.33 | $30.54 | — |
| 2021-12-07 | -24.79 | $30.47 | — |
| 2021-12-06 | -64.80 | $30.00 | — |
| 2021-12-03 | -88.10 | $29.71 | — |
| 2021-12-02 | -72.22 | $29.91 | — |
| 2021-12-01 | -100.00 | $29.56 | — |
| 2021-11-30 | -100.00 | $29.83 | — |
| 2021-11-29 | -68.75 | $30.27 | — |
| 2021-11-26 | -100.00 | $30.02 | — |
| 2021-11-24 | -44.26 | $30.55 | — |
| 2021-11-23 | -40.74 | $30.49 | — |
| 2021-11-22 | -39.51 | $30.50 | — |
| 2021-11-19 | -20.99 | $30.65 | — |
| 2021-11-18 | -10.59 | $30.73 | — |
| 2021-11-17 | -15.29 | $30.69 | — |
| 2021-11-16 | -6.82 | $30.76 | — |
| 2021-11-15 | -11.70 | $30.71 | — |
| 2021-11-12 | -8.41 | $30.73 | — |
| 2021-11-11 | -24.56 | $30.54 | — |
| 2021-11-10 | -25.58 | $30.49 | — |
| 2021-11-09 | -3.07 | $30.77 | — |
| 2021-11-08 | -0.58 | $30.81 | — |
| 2021-11-05 | 0.00 | $30.82 | — |
| 2021-11-04 | 0.00 | $30.66 | — |
| 2021-11-03 | -44.49 | $30.55 | — |
| 2021-11-02 | -50.95 | $30.38 | — |
| 2021-11-01 | -52.09 | $30.35 | — |
| 2021-10-29 | -55.89 | $30.25 | — |
| 2021-10-28 | -57.41 | $30.21 | — |
| 2021-10-27 | -65.02 | $30.01 | — |
| 2021-10-26 | -61.98 | $30.09 | — |
| 2021-10-25 | -62.36 | $30.08 | — |
| 2021-10-22 | -69.34 | $29.97 | — |
| 2021-10-21 | -68.97 | $29.99 | — |
| 2021-10-20 | -70.69 | $29.94 | — |
| 2021-10-19 | -72.76 | $29.88 | — |
| 2021-10-18 | -77.24 | $29.75 | — |
| 2021-10-15 | -79.66 | $29.68 | — |
| 2021-10-14 | -84.83 | $29.53 | — |
| 2021-10-13 | -96.68 | $29.19 | — |
| 2021-10-12 | -99.67 | $29.10 | — |
| 2021-10-11 | -100.00 | $29.09 | — |
| 2021-10-08 | -100.00 | $29.23 | — |
| 2021-10-07 | -44.57 | $31.72 | — |
| 2021-10-06 | -66.30 | $31.52 | — |
| 2021-10-05 | -78.57 | $31.42 | — |
| 2021-10-04 | -100.00 | $31.21 | — |
| 2021-10-01 | -72.32 | $31.54 | — |
| 2021-09-30 | -100.00 | $31.23 | — |
| 2021-09-29 | -100.00 | $31.44 | — |
| 2021-09-28 | -100.00 | $31.44 | — |
| 2021-09-27 | -45.56 | $31.96 | — |
| 2021-09-24 | -42.22 | $31.99 | — |
| 2021-09-23 | -43.33 | $31.98 | — |
| 2021-09-22 | -70.00 | $31.74 | — |
| 2021-09-21 | -97.78 | $31.49 | — |
| 2021-09-20 | -100.00 | $31.47 | — |
| 2021-09-17 | -72.31 | $31.90 | — |
| 2021-09-16 | -31.76 | $32.10 | — |
| 2021-09-15 | -28.24 | $32.13 | — |
| 2021-09-14 | -50.59 | $31.94 | — |
| 2021-09-13 | -37.65 | $32.05 | — |
| 2021-09-10 | -49.41 | $31.95 | — |
| 2021-09-09 | -28.24 | $32.13 | — |
| 2021-09-08 | -21.18 | $32.19 | — |
| 2021-09-07 | -10.59 | $32.28 | — |
| 2021-09-03 | -2.35 | $32.35 | — |
| 2021-09-02 | 0.00 | $32.37 | — |
| 2021-09-01 | -1.28 | $32.29 | — |
| 2021-08-31 | -8.97 | $32.23 | — |
| 2021-08-30 | 0.00 | $32.30 | — |
| 2021-08-27 | 0.00 | $32.23 | — |
| 2021-08-26 | -24.14 | $31.96 | — |
| 2021-08-25 | 0.00 | $32.10 | — |
| 2021-08-24 | 0.00 | $32.04 | — |
| 2021-08-23 | 0.00 | $31.97 | — |
| 2021-08-20 | -53.49 | $31.72 | — |
| 2021-08-19 | -100.00 | $31.52 | — |
| 2021-08-18 | -88.89 | $31.55 | — |
| 2021-08-17 | -46.81 | $31.73 | — |
| 2021-08-16 | 0.00 | $31.95 | — |
| 2021-08-13 | 0.00 | $31.95 | — |
| 2021-08-12 | 0.00 | $31.90 | — |
| 2021-08-11 | 0.00 | $31.85 | — |
| 2021-08-10 | -4.21 | $31.76 | — |
| 2021-08-09 | -4.21 | $31.76 | — |
| 2021-08-06 | 0.00 | $31.80 | — |
| 2021-08-05 | 0.00 | $31.79 | — |
| 2021-08-04 | -18.09 | $31.62 | — |
| 2021-08-03 | -3.19 | $31.76 | — |
| 2021-08-02 | -19.15 | $31.61 | — |
| 2021-07-30 | -14.89 | $31.65 | — |
| 2021-07-29 | 0.00 | $31.79 | — |
| 2021-07-28 | -7.69 | $31.69 | — |
| 2021-07-27 | -13.19 | $31.64 | — |
| 2021-07-26 | 0.00 | $31.76 | — |
| 2021-07-23 | 0.00 | $31.72 | — |
| 2021-07-22 | -21.69 | $31.50 | — |
| 2021-07-21 | -24.10 | $31.48 | — |
| 2021-07-20 | -51.81 | $31.25 | — |
| 2021-07-19 | -100.00 | $30.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-17
Close Price
$34.95
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
20.18
Maximum
70.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $34.95 | — |
| 2026-07-16 | 16.34 | $35.19 | — |
| 2026-07-15 | 16.77 | $35.35 | — |
| 2026-07-14 | 16.95 | $35.22 | — |
| 2026-07-13 | 17.31 | $35.05 | — |
| 2026-07-10 | 17.94 | $35.29 | — |
| 2026-07-09 | 18.18 | $35.35 | — |
| 2026-07-08 | 18.34 | $35.15 | — |
| 2026-07-07 | 18.77 | $35.22 | — |
| 2026-07-06 | 19.11 | $35.40 | — |
| 2026-07-02 | 19.15 | $35.23 | — |
| 2026-07-01 | 19.41 | $35.24 | — |
| 2026-06-30 | 19.66 | $35.36 | — |
| 2026-06-29 | 19.74 | $35.19 | — |
| 2026-06-26 | 20.01 | $34.85 | — |
| 2026-06-25 | 20.72 | $34.86 | — |
| 2026-06-24 | 21.46 | $34.83 | — |
| 2026-06-23 | 22.27 | $34.78 | — |
| 2026-06-22 | 23.18 | $35.15 | — |
| 2026-06-18 | 23.63 | $35.28 | — |
| 2026-06-17 | 23.90 | $34.95 | — |
| 2026-06-16 | 24.55 | $35.24 | — |
| 2026-06-15 | 24.79 | $35.33 | — |
| 2026-06-12 | 24.90 | $34.90 | — |
| 2026-06-11 | 25.49 | $34.80 | — |
| 2026-06-10 | 26.22 | $34.28 | — |
| 2026-06-09 | 27.51 | $34.69 | — |
| 2026-06-08 | 28.40 | $34.68 | — |
| 2026-06-05 | 29.34 | $34.56 | — |
| 2026-06-04 | 30.50 | $35.30 | — |
| 2026-06-03 | 30.29 | $35.16 | — |
| 2026-06-02 | 30.24 | $35.31 | — |
| 2026-06-01 | 29.83 | $35.23 | — |
| 2026-05-29 | 29.48 | $35.17 | — |
| 2026-05-28 | 29.19 | $35.22 | — |
| 2026-05-27 | 28.76 | $35.10 | — |
| 2026-05-26 | 28.44 | $35.06 | — |
| 2026-05-22 | 28.14 | $34.79 | — |
| 2026-05-21 | 28.10 | $34.73 | — |
| 2026-05-20 | 28.12 | $34.64 | — |
| 2026-05-19 | 28.25 | $34.31 | — |
| 2026-05-18 | 28.75 | $34.49 | — |
| 2026-05-15 | 28.96 | $34.57 | — |
| 2026-05-14 | 29.02 | $35.01 | — |
| 2026-05-13 | 28.18 | $34.84 | — |
| 2026-05-12 | 27.45 | $34.64 | — |
| 2026-05-11 | 26.86 | $34.73 | — |
| 2026-05-08 | 26.05 | $34.68 | — |
| 2026-05-07 | 25.23 | $34.43 | — |
| 2026-05-06 | 24.61 | $34.57 | — |
| 2026-05-05 | 23.65 | $34.16 | — |
| 2026-05-04 | 23.03 | $33.94 | — |
| 2026-05-01 | 22.63 | $34.01 | — |
| 2026-04-30 | 22.05 | $33.95 | — |
| 2026-04-29 | 21.50 | $33.70 | — |
| 2026-04-28 | 21.20 | $33.73 | — |
| 2026-04-27 | 20.82 | $33.86 | — |
| 2026-04-24 | 20.17 | $33.83 | — |
| 2026-04-23 | 19.51 | $33.61 | — |
| 2026-04-22 | 19.04 | $33.69 | — |
| 2026-04-21 | 18.40 | $33.44 | — |
| 2026-04-20 | 17.97 | $33.62 | — |
| 2026-04-17 | 17.19 | $33.68 | — |
| 2026-04-16 | 16.25 | $33.34 | — |
| 2026-04-15 | 15.59 | $33.34 | — |
| 2026-04-14 | 14.89 | $33.21 | — |
| 2026-04-13 | 14.29 | $32.90 | — |
| 2026-04-10 | 13.98 | $32.67 | — |
| 2026-04-09 | 13.91 | $32.65 | — |
| 2026-04-08 | 13.86 | $32.48 | — |
| 2026-04-07 | 14.00 | $31.85 | — |
| 2026-04-06 | 14.48 | $31.79 | — |
| 2026-04-02 | 14.88 | $31.69 | — |
| 2026-04-01 | 15.16 | $31.65 | — |
| 2026-03-31 | 15.38 | $31.57 | — |
| 2026-03-30 | 15.51 | $30.94 | — |
| 2026-03-27 | 14.58 | $30.99 | — |
| 2026-03-26 | 13.64 | $31.30 | — |
| 2026-03-25 | 12.97 | $31.81 | — |
| 2026-03-24 | 12.88 | $31.64 | — |
| 2026-03-23 | 12.46 | $31.72 | — |
| 2026-03-20 | 12.12 | $31.43 | — |
| 2026-03-19 | 11.20 | $31.87 | — |
| 2026-03-18 | 10.79 | $31.90 | — |
| 2026-03-17 | 10.39 | $32.19 | — |
| 2026-03-16 | 10.40 | $32.10 | — |
| 2026-03-13 | 10.23 | $31.81 | — |
| 2026-03-12 | 9.46 | $31.94 | — |
| 2026-03-11 | 8.81 | $32.33 | — |
| 2026-03-10 | 8.75 | $32.39 | — |
| 2026-03-09 | 8.78 | $32.41 | — |
| 2026-03-06 | 8.85 | $32.15 | — |
| 2026-03-05 | 8.38 | $32.50 | — |
| 2026-03-04 | 8.49 | $32.69 | — |
| 2026-03-03 | 8.89 | $32.54 | — |
| 2026-03-02 | 9.09 | $32.84 | — |
| 2026-02-27 | 9.18 | $32.85 | — |
| 2026-02-26 | 9.26 | $32.91 | — |
| 2026-02-25 | 9.20 | $33.08 | — |
| 2026-02-24 | 8.73 | $32.91 | — |
| 2026-02-23 | 8.55 | $32.73 | — |
| 2026-02-20 | 8.71 | $32.90 | — |
| 2026-02-19 | 8.47 | $32.71 | — |
| 2026-02-18 | 8.61 | $32.75 | — |
| 2026-02-17 | 8.65 | $32.65 | — |
| 2026-02-13 | 8.91 | $32.60 | — |
| 2026-02-12 | 9.30 | $32.59 | — |
| 2026-02-11 | 9.72 | $32.84 | — |
| 2026-02-10 | 9.60 | $32.84 | — |
| 2026-02-09 | 9.47 | $32.90 | — |
| 2026-02-06 | 9.21 | $32.77 | — |
| 2026-02-05 | 9.15 | $32.35 | — |
| 2026-02-04 | 9.30 | $32.55 | — |
| 2026-02-03 | 9.67 | $32.69 | — |
| 2026-02-02 | 9.72 | $32.82 | — |
| 2026-01-30 | 9.42 | $32.71 | — |
| 2026-01-29 | 9.33 | $32.83 | — |
| 2026-01-28 | 8.92 | $32.84 | — |
| 2026-01-27 | 8.45 | $32.82 | — |
| 2026-01-26 | 8.00 | $32.68 | — |
| 2026-01-23 | 7.78 | $32.57 | — |
| 2026-01-22 | 7.77 | $32.53 | — |
| 2026-01-21 | 7.84 | $32.38 | — |
| 2026-01-20 | 8.21 | $32.10 | — |
| 2026-01-16 | 8.04 | $32.55 | — |
| 2026-01-15 | 7.99 | $32.55 | — |
| 2026-01-14 | 7.93 | $32.49 | — |
| 2026-01-13 | 8.01 | $32.60 | — |
| 2026-01-12 | 7.80 | $32.61 | — |
| 2026-01-09 | 7.55 | $32.57 | — |
| 2026-01-08 | 7.37 | $32.41 | — |
| 2026-01-07 | 7.52 | $32.45 | — |
| 2026-01-06 | 7.57 | $32.50 | — |
| 2026-01-05 | 7.52 | $32.37 | — |
| 2026-01-02 | 7.72 | $32.25 | — |
| 2025-12-31 | 8.06 | $32.13 | — |
| 2025-12-30 | 8.16 | $32.30 | — |
| 2025-12-29 | 8.56 | $32.34 | — |
| 2025-12-26 | 8.90 | $32.37 | — |
| 2025-12-24 | 9.19 | $32.36 | — |
| 2025-12-23 | 9.51 | $32.27 | — |
| 2025-12-22 | 10.00 | $32.15 | — |
| 2025-12-19 | 10.28 | $32.00 | — |
| 2025-12-18 | 10.28 | $32.28 | — |
| 2025-12-17 | 10.78 | $32.04 | — |
| 2025-12-16 | 10.80 | $32.30 | — |
| 2025-12-15 | 11.34 | $32.33 | — |
| 2025-12-12 | 11.90 | $32.36 | — |
| 2025-12-11 | 12.43 | $32.67 | — |
| 2025-12-10 | 12.28 | $32.65 | — |
| 2025-12-09 | 12.15 | $32.46 | — |
| 2025-12-08 | 12.38 | $32.48 | — |
| 2025-12-05 | 12.57 | $32.53 | — |
| 2025-12-04 | 12.67 | $32.52 | — |
| 2025-12-03 | 12.78 | $32.54 | — |
| 2025-12-02 | 12.86 | $32.48 | — |
| 2025-12-01 | 13.04 | $32.43 | — |
| 2025-11-28 | 13.31 | $32.58 | — |
| 2025-11-26 | 13.31 | $32.49 | — |
| 2025-11-25 | 13.45 | $32.34 | — |
| 2025-11-24 | 13.81 | $32.15 | — |
| 2025-11-21 | 14.50 | $31.77 | — |
| 2025-11-20 | 14.61 | $31.56 | — |
| 2025-11-19 | 14.30 | $31.86 | — |
| 2025-11-18 | 14.43 | $31.75 | — |
| 2025-11-17 | 14.34 | $31.93 | — |
| 2025-11-14 | 14.53 | $32.09 | — |
| 2025-11-13 | 15.02 | $32.09 | — |
| 2025-11-12 | 15.54 | $32.48 | — |
| 2025-11-11 | 15.87 | $32.49 | — |
| 2025-11-10 | 16.20 | $32.44 | — |
| 2025-11-07 | 16.63 | $32.08 | — |
| 2025-11-06 | 17.24 | $32.07 | — |
| 2025-11-05 | 17.87 | $32.19 | — |
| 2025-11-04 | 18.75 | $32.18 | — |
| 2025-11-03 | 19.65 | $32.44 | — |
| 2025-10-31 | 20.27 | $32.37 | — |
| 2025-10-30 | 21.04 | $32.33 | — |
| 2025-10-29 | 21.92 | $32.56 | — |
| 2025-10-28 | 22.40 | $32.55 | — |
| 2025-10-27 | 22.92 | $32.49 | — |
| 2025-10-24 | 23.56 | $32.19 | — |
| 2025-10-23 | 24.71 | $32.00 | — |
| 2025-10-22 | 25.76 | $31.87 | — |
| 2025-10-21 | 26.61 | $31.98 | — |
| 2025-10-20 | 27.68 | $32.00 | — |
| 2025-10-17 | 28.85 | $31.76 | — |
| 2025-10-16 | 29.63 | $31.69 | — |
| 2025-10-15 | 30.32 | $31.76 | — |
| 2025-10-14 | 31.13 | $31.67 | — |
| 2025-10-13 | 31.83 | $31.69 | — |
| 2025-10-10 | 32.59 | $31.34 | — |
| 2025-10-09 | 32.71 | $32.97 | — |
| 2025-10-08 | 32.65 | $33.04 | — |
| 2025-10-07 | 32.31 | $32.89 | — |
| 2025-10-06 | 32.23 | $32.95 | — |
| 2025-10-03 | 31.91 | $32.89 | — |
| 2025-10-02 | 31.68 | $32.90 | — |
| 2025-10-01 | 31.39 | $32.86 | — |
| 2025-09-30 | 31.16 | $32.76 | — |
| 2025-09-29 | 31.09 | $32.68 | — |
| 2025-09-26 | 31.16 | $32.59 | — |
| 2025-09-25 | 31.40 | $32.48 | — |
| 2025-09-24 | 31.86 | $32.59 | — |
| 2025-09-23 | 32.00 | $32.69 | — |
| 2025-09-22 | 31.80 | $32.80 | — |
| 2025-09-19 | 31.19 | $32.72 | — |
| 2025-09-18 | 30.67 | $32.62 | — |
| 2025-09-17 | 30.27 | $32.51 | — |
| 2025-09-16 | 30.03 | $32.59 | — |
| 2025-09-15 | 29.50 | $32.62 | — |
| 2025-09-12 | 28.84 | $32.48 | — |
| 2025-09-11 | 28.35 | $32.49 | — |
| 2025-09-10 | 27.80 | $32.31 | — |
| 2025-09-09 | 27.49 | $32.24 | — |
| 2025-09-08 | 27.28 | $32.19 | — |
| 2025-09-05 | 27.14 | $32.09 | — |
| 2025-09-04 | 27.15 | $32.10 | — |
| 2025-09-03 | 27.14 | $31.86 | — |
| 2025-09-02 | 27.54 | $31.67 | — |
| 2025-08-29 | 28.32 | $31.84 | — |
| 2025-08-28 | 28.68 | $32.01 | — |
| 2025-08-27 | 28.52 | $31.92 | — |
| 2025-08-26 | 28.51 | $31.87 | — |
| 2025-08-25 | 28.59 | $31.76 | — |
| 2025-08-22 | 28.87 | $31.84 | — |
| 2025-08-21 | 28.92 | $31.47 | — |
| 2025-08-20 | 29.71 | $31.57 | — |
| 2025-08-19 | 30.23 | $31.62 | — |
| 2025-08-18 | 30.62 | $31.76 | — |
| 2025-08-15 | 30.56 | $31.77 | — |
| 2025-08-14 | 30.46 | $31.86 | — |
| 2025-08-13 | 30.04 | $31.88 | — |
| 2025-08-12 | 29.54 | $31.81 | — |
| 2025-08-11 | 29.11 | $31.58 | — |
| 2025-08-08 | 29.02 | $31.61 | — |
| 2025-08-07 | 28.84 | $31.44 | — |
| 2025-08-06 | 28.94 | $31.43 | — |
| 2025-08-05 | 29.06 | $31.28 | — |
| 2025-08-04 | 29.46 | $31.40 | — |
| 2025-08-01 | 29.52 | $31.08 | — |
| 2025-07-31 | 30.22 | $31.35 | — |
| 2025-07-30 | 30.00 | $31.34 | — |
| 2025-07-29 | 29.79 | $31.38 | — |
| 2025-07-28 | 29.42 | $31.37 | — |
| 2025-07-25 | 29.04 | $31.39 | — |
| 2025-07-24 | 28.57 | $31.29 | — |
| 2025-07-23 | 28.24 | $31.28 | — |
| 2025-07-22 | 27.91 | $31.14 | — |
| 2025-07-21 | 27.79 | $31.14 | — |
| 2025-07-18 | 27.66 | $31.08 | — |
| 2025-07-17 | 27.62 | $31.06 | — |
| 2025-07-16 | 27.60 | $30.95 | — |
| 2025-07-15 | 27.77 | $30.85 | — |
| 2025-07-14 | 28.10 | $30.96 | — |
| 2025-07-11 | 28.16 | $30.93 | — |
| 2025-07-10 | 28.28 | $31.18 | — |
| 2025-07-09 | 27.71 | $31.12 | — |
| 2025-07-08 | 27.20 | $30.94 | — |
| 2025-07-07 | 26.90 | $30.98 | — |
| 2025-07-03 | 26.48 | $31.15 | — |
| 2025-07-02 | 25.55 | $31.01 | — |
| 2025-07-01 | 24.73 | $30.92 | — |
| 2025-06-30 | 23.99 | $30.98 | — |
| 2025-06-27 | 23.04 | $30.87 | — |
| 2025-06-26 | 22.16 | $30.77 | — |
| 2025-06-25 | 21.35 | $30.57 | — |
| 2025-06-24 | 20.76 | $30.54 | — |
| 2025-06-23 | 20.17 | $30.32 | — |
| 2025-06-20 | 19.85 | $30.13 | — |
| 2025-06-18 | 19.79 | $30.09 | — |
| 2025-06-17 | 19.79 | $30.09 | — |
| 2025-06-16 | 19.79 | $30.20 | — |
| 2025-06-13 | 19.55 | $30.02 | — |
| 2025-06-12 | 19.54 | $30.26 | — |
| 2025-06-11 | 18.99 | $30.15 | — |
| 2025-06-10 | 18.56 | $30.17 | — |
| 2025-06-09 | 18.06 | $30.09 | — |
| 2025-06-06 | 17.64 | $30.06 | — |
| 2025-06-05 | 17.23 | $29.91 | — |
| 2025-06-04 | 16.98 | $29.99 | — |
| 2025-06-03 | 16.56 | $29.90 | — |
| 2025-06-02 | 16.23 | $29.80 | — |
| 2025-05-30 | 16.00 | $29.74 | — |
| 2025-05-29 | 15.82 | $29.72 | — |
| 2025-05-28 | 15.67 | $29.61 | — |
| 2025-05-27 | 15.63 | $29.73 | — |
| 2025-05-23 | 15.39 | $29.29 | — |
| 2025-05-22 | 15.66 | $29.40 | — |
| 2025-05-21 | 15.76 | $29.38 | — |
| 2025-05-20 | 15.90 | $29.74 | — |
| 2025-05-19 | 15.46 | $29.82 | — |
| 2025-05-16 | 14.86 | $29.80 | — |
| 2025-05-15 | 14.26 | $29.65 | — |
| 2025-05-14 | 13.76 | $29.55 | — |
| 2025-05-13 | 13.33 | $29.54 | — |
| 2025-05-12 | 12.89 | $29.39 | — |
| 2025-05-09 | 12.57 | $28.82 | — |
| 2025-05-08 | 12.81 | $28.80 | — |
| 2025-05-07 | 13.09 | $28.68 | — |
| 2025-05-06 | 13.52 | $28.68 | — |
| 2025-05-05 | 13.97 | $28.78 | — |
| 2025-05-02 | 14.32 | $28.89 | — |
| 2025-05-01 | 14.58 | $28.70 | — |
| 2025-04-30 | 15.02 | $28.55 | — |
| 2025-04-29 | 15.63 | $28.53 | — |
| 2025-04-28 | 16.30 | $28.40 | — |
| 2025-04-25 | 17.11 | $28.36 | — |
| 2025-04-24 | 18.01 | $28.17 | — |
| 2025-04-23 | 18.79 | $27.79 | — |
| 2025-04-22 | 19.27 | $27.46 | — |
| 2025-04-21 | 19.44 | $27.03 | — |
| 2025-04-17 | 19.16 | $27.46 | — |
| 2025-04-16 | 19.17 | $27.49 | — |
| 2025-04-15 | 19.20 | $27.82 | — |
| 2025-04-14 | 19.47 | $27.82 | — |
| 2025-04-11 | 19.77 | $27.63 | — |
| 2025-04-10 | 19.89 | $27.34 | — |
| 2025-04-09 | 19.74 | $28.01 | — |
| 2025-04-08 | 20.03 | $26.51 | — |
| 2025-04-07 | 18.46 | $26.83 | — |
| 2025-04-04 | 16.98 | $26.98 | — |
| 2025-04-03 | 15.51 | $28.13 | — |
| 2025-04-02 | 14.82 | $28.99 | — |
| 2025-04-01 | 15.08 | $28.88 | — |
| 2025-03-31 | 15.16 | $28.75 | — |
| 2025-03-28 | 15.02 | $28.65 | — |
| 2025-03-27 | 14.69 | $28.96 | — |
| 2025-03-26 | 14.73 | $29.03 | — |
| 2025-03-25 | 14.87 | $29.30 | — |
| 2025-03-24 | 15.38 | $29.26 | — |
| 2025-03-21 | 15.87 | $28.98 | — |
| 2025-03-20 | 15.91 | $28.98 | — |
| 2025-03-19 | 15.95 | $29.00 | — |
| 2025-03-18 | 16.02 | $28.77 | — |
| 2025-03-17 | 15.72 | $28.97 | — |
| 2025-03-14 | 15.62 | $28.83 | — |
| 2025-03-13 | 15.29 | $28.47 | — |
| 2025-03-12 | 14.28 | $28.70 | — |
| 2025-03-11 | 13.45 | $28.59 | — |
| 2025-03-10 | 12.37 | $28.69 | — |
| 2025-03-07 | 11.32 | $29.21 | — |
| 2025-03-06 | 10.77 | $29.17 | — |
| 2025-03-05 | 10.12 | $29.58 | — |
| 2025-03-04 | 9.95 | $29.38 | — |
| 2025-03-03 | 9.40 | $29.63 | — |
| 2025-02-28 | 9.15 | $29.97 | — |
| 2025-02-27 | 9.41 | $29.60 | — |
| 2025-02-26 | 8.94 | $29.95 | — |
| 2025-02-25 | 9.05 | $29.89 | — |
| 2025-02-24 | 9.02 | $29.94 | — |
| 2025-02-21 | 9.09 | $30.06 | — |
| 2025-02-20 | 9.37 | $30.40 | — |
| 2025-02-19 | 9.38 | $30.47 | — |
| 2025-02-18 | 9.23 | $30.42 | — |
| 2025-02-14 | 9.16 | $30.40 | — |
| 2025-02-13 | 9.12 | $30.34 | — |
| 2025-02-12 | 9.18 | $30.07 | — |
| 2025-02-11 | 9.61 | $30.18 | — |
| 2025-02-10 | 9.96 | $30.22 | — |
| 2025-02-07 | 10.26 | $30.09 | — |
| 2025-02-06 | 10.79 | $30.32 | — |
| 2025-02-05 | 10.93 | $30.22 | — |
| 2025-02-04 | 11.24 | $30.10 | — |
| 2025-02-03 | 11.77 | $29.95 | — |
| 2025-01-31 | 12.19 | $30.12 | — |
| 2025-01-30 | 12.74 | $30.22 | — |
| 2025-01-29 | 13.14 | $30.08 | — |
| 2025-01-28 | 13.80 | $30.17 | — |
| 2025-01-27 | 14.33 | $29.95 | — |
| 2025-01-24 | 14.91 | $30.35 | — |
| 2025-01-23 | 15.14 | $30.39 | — |
| 2025-01-22 | 15.30 | $30.31 | — |
| 2025-01-21 | 15.59 | $30.18 | — |
| 2025-01-17 | 16.11 | $29.97 | — |
| 2025-01-16 | 16.91 | $29.77 | — |
| 2025-01-15 | 17.37 | $29.82 | — |
| 2025-01-14 | 17.94 | $29.35 | — |
| 2025-01-13 | 17.54 | $29.33 | — |
| 2025-01-10 | 17.08 | $29.36 | — |
| 2025-01-08 | 16.63 | $29.70 | — |
| 2025-01-07 | 16.65 | $29.67 | — |
| 2025-01-06 | 16.61 | $29.94 | — |
| 2025-01-03 | 17.00 | $29.78 | — |
| 2025-01-02 | 17.07 | $29.54 | — |
| 2024-12-31 | 16.57 | $29.56 | — |
| 2024-12-30 | 16.08 | $29.67 | — |
| 2024-12-27 | 15.72 | $29.83 | — |
| 2024-12-26 | 15.58 | $30.07 | — |
| 2024-12-24 | 15.82 | $30.07 | — |
| 2024-12-23 | 16.08 | $29.87 | — |
| 2024-12-20 | 15.92 | $29.75 | — |
| 2024-12-19 | 15.48 | $29.95 | — |
| 2024-12-18 | 15.31 | $30.01 | — |
| 2024-12-17 | 15.22 | $30.68 | — |
| 2024-12-16 | 15.58 | $30.75 | — |
| 2024-12-13 | 15.79 | $30.66 | — |
| 2024-12-12 | 16.19 | $30.76 | — |
| 2024-12-11 | 16.36 | $30.94 | — |
| 2024-12-10 | 16.07 | $30.77 | — |
| 2024-12-09 | 16.08 | $30.85 | — |
| 2024-12-06 | 15.87 | $31.01 | — |
| 2024-12-05 | 15.18 | $30.97 | — |
| 2024-12-04 | 14.53 | $31.01 | — |
| 2024-12-03 | 13.73 | $30.79 | — |
| 2024-12-02 | 13.24 | $30.78 | — |
| 2024-11-29 | 12.75 | $30.69 | — |
| 2024-11-27 | 12.39 | $30.54 | — |
| 2024-11-26 | 12.28 | $30.61 | — |
| 2024-11-25 | 11.99 | $30.50 | — |
| 2024-11-22 | 11.87 | $30.36 | — |
| 2024-11-21 | 12.02 | $30.29 | — |
| 2024-11-20 | 12.30 | $30.19 | — |
| 2024-11-19 | 12.80 | $30.20 | — |
| 2024-11-18 | 13.31 | $30.06 | — |
| 2024-11-15 | 13.90 | $29.96 | — |
| 2024-11-14 | 14.33 | $30.27 | — |
| 2024-11-13 | 14.77 | $30.39 | — |
| 2024-11-12 | 14.97 | $30.43 | — |
| 2024-11-11 | 15.09 | $30.52 | — |
| 2024-11-08 | 15.01 | $30.50 | — |
| 2024-11-07 | 14.95 | $30.41 | — |
| 2024-11-06 | 15.04 | $30.15 | — |
| 2024-11-05 | 15.57 | $29.76 | — |
| 2024-11-04 | 15.86 | $29.50 | — |
| 2024-11-01 | 15.50 | $29.48 | — |
| 2024-10-31 | 15.08 | $29.43 | — |
| 2024-10-30 | 14.50 | $29.82 | — |
| 2024-10-29 | 14.57 | $29.90 | — |
| 2024-10-28 | 14.81 | $29.84 | — |
| 2024-10-25 | 14.91 | $29.81 | — |
| 2024-10-24 | 14.94 | $29.82 | — |
| 2024-10-23 | 14.99 | $29.76 | — |
| 2024-10-22 | 14.91 | $29.97 | — |
| 2024-10-21 | 15.18 | $29.99 | — |
| 2024-10-18 | 15.50 | $30.08 | — |
| 2024-10-17 | 16.00 | $29.98 | — |
| 2024-10-16 | 16.32 | $30.02 | — |
| 2024-10-15 | 16.73 | $29.89 | — |
| 2024-10-14 | 16.90 | $30.02 | — |
| 2024-10-11 | 17.28 | $29.88 | — |
| 2024-10-10 | 17.41 | $30.72 | — |
| 2024-10-09 | 17.42 | $30.73 | — |
| 2024-10-08 | 17.41 | $30.66 | — |
| 2024-10-07 | 17.52 | $30.48 | — |
| 2024-10-04 | 17.99 | $30.69 | — |
| 2024-10-03 | 17.94 | $30.57 | — |
| 2024-10-02 | 18.12 | $30.63 | — |
| 2024-10-01 | 18.15 | $30.66 | — |
| 2024-09-30 | 18.11 | $30.80 | — |
| 2024-09-27 | 17.69 | $30.76 | — |
| 2024-09-26 | 17.32 | $30.78 | — |
| 2024-09-25 | 16.88 | $30.69 | — |
| 2024-09-24 | 16.55 | $30.75 | — |
| 2024-09-23 | 16.05 | $30.67 | — |
| 2024-09-20 | 15.65 | $30.62 | — |
| 2024-09-19 | 15.29 | $30.68 | — |
| 2024-09-18 | 14.78 | $30.33 | — |
| 2024-09-17 | 14.75 | $30.43 | — |
| 2024-09-16 | 14.50 | $30.43 | — |
| 2024-09-13 | 14.23 | $30.37 | — |
| 2024-09-12 | 14.04 | $30.25 | — |
| 2024-09-11 | 14.00 | $30.11 | — |
| 2024-09-10 | 14.17 | $29.87 | — |
| 2024-09-09 | 14.71 | $29.78 | — |
| 2024-09-06 | 15.43 | $29.55 | — |
| 2024-09-05 | 15.90 | $29.87 | — |
| 2024-09-04 | 16.53 | $29.88 | — |
| 2024-09-03 | 17.17 | $29.88 | — |
| 2024-08-30 | 17.85 | $30.28 | — |
| 2024-08-29 | 17.81 | $30.12 | — |
| 2024-08-28 | 18.01 | $30.15 | — |
| 2024-08-27 | 18.16 | $30.28 | — |
| 2024-08-26 | 18.06 | $30.26 | — |
| 2024-08-23 | 17.98 | $30.34 | — |
| 2024-08-22 | 17.75 | $30.07 | — |
| 2024-08-21 | 17.84 | $30.29 | — |
| 2024-08-20 | 17.52 | $30.18 | — |
| 2024-08-19 | 17.32 | $30.21 | — |
| 2024-08-16 | 17.05 | $30.00 | — |
| 2024-08-15 | 17.02 | $29.95 | — |
| 2024-08-14 | 17.05 | $29.66 | — |
| 2024-08-13 | 17.47 | $29.56 | — |
| 2024-08-12 | 18.05 | $29.19 | — |
| 2024-08-09 | 18.78 | $29.16 | — |
| 2024-08-08 | 19.50 | $29.03 | — |
| 2024-08-07 | 20.05 | $28.60 | — |
| 2024-08-06 | 19.86 | $28.75 | — |
| 2024-08-05 | 19.85 | $28.62 | — |
| 2024-08-02 | 19.58 | $29.17 | — |
| 2024-08-01 | 20.05 | $29.45 | — |
| 2024-07-31 | 21.04 | $29.69 | — |
| 2024-07-30 | 21.74 | $29.32 | — |
| 2024-07-29 | 22.54 | $29.44 | — |
| 2024-07-26 | 23.62 | $29.41 | — |
| 2024-07-25 | 24.69 | $29.16 | — |
| 2024-07-24 | 25.26 | $29.24 | — |
| 2024-07-23 | 26.00 | $29.76 | — |
| 2024-07-22 | 26.77 | $29.75 | — |
| 2024-07-19 | 27.61 | $29.55 | — |
| 2024-07-18 | 28.94 | $29.67 | — |
| 2024-07-17 | 30.02 | $29.88 | — |
| 2024-07-16 | 30.55 | $30.20 | — |
| 2024-07-15 | 29.94 | $30.05 | — |
| 2024-07-12 | 29.58 | $30.06 | — |
| 2024-07-11 | 29.15 | $29.95 | — |
| 2024-07-10 | 28.91 | $30.07 | — |
| 2024-07-09 | 28.16 | $29.85 | — |
| 2024-07-08 | 27.78 | $29.87 | — |
| 2024-07-05 | 27.31 | $29.86 | — |
| 2024-07-03 | 26.82 | $29.84 | — |
| 2024-07-02 | 26.35 | $29.68 | — |
| 2024-07-01 | 26.17 | $29.53 | — |
| 2024-06-28 | 26.31 | $29.54 | — |
| 2024-06-27 | 26.42 | $29.68 | — |
| 2024-06-26 | 25.99 | $29.63 | — |
| 2024-06-25 | 25.65 | $29.65 | — |
| 2024-06-24 | 25.20 | $29.55 | — |
| 2024-06-21 | 24.93 | $29.60 | — |
| 2024-06-20 | 24.46 | $29.62 | — |
| 2024-06-18 | 23.88 | $29.69 | — |
| 2024-06-17 | 23.02 | $29.59 | — |
| 2024-06-14 | 22.28 | $29.51 | — |
| 2024-06-13 | 21.63 | $29.51 | — |
| 2024-06-12 | 20.95 | $29.47 | — |
| 2024-06-11 | 20.30 | $29.25 | — |
| 2024-06-10 | 19.99 | $29.19 | — |
| 2024-06-07 | 19.78 | $29.13 | — |
| 2024-06-06 | 19.67 | $29.26 | — |
| 2024-06-05 | 19.16 | $29.26 | — |
| 2024-06-04 | 18.62 | $28.99 | — |
| 2024-06-03 | 18.54 | $28.94 | — |
| 2024-05-31 | 18.55 | $28.84 | — |
| 2024-05-30 | 18.77 | $28.69 | — |
| 2024-05-29 | 19.31 | $28.79 | — |
| 2024-05-28 | 19.62 | $28.96 | — |
| 2024-05-24 | 19.45 | $28.97 | — |
| 2024-05-23 | 19.24 | $28.82 | — |
| 2024-05-22 | 19.30 | $28.95 | — |
| 2024-05-21 | 18.98 | $29.00 | — |
| 2024-05-20 | 18.50 | $28.93 | — |
| 2024-05-17 | 18.10 | $28.91 | — |
| 2024-05-16 | 17.72 | $28.90 | — |
| 2024-05-15 | 17.34 | $28.99 | — |
| 2024-05-14 | 16.69 | $28.69 | — |
| 2024-05-13 | 16.50 | $28.58 | — |
| 2024-05-10 | 16.50 | $28.59 | — |
| 2024-05-09 | 16.47 | $28.60 | — |
| 2024-05-08 | 16.42 | $28.50 | — |
| 2024-05-07 | 16.54 | $28.54 | — |
| 2024-05-06 | 16.57 | $28.49 | — |
| 2024-05-03 | 16.69 | $28.27 | — |
| 2024-05-02 | 17.19 | $28.01 | — |
| 2024-05-01 | 17.97 | $27.78 | — |
| 2024-04-30 | 18.28 | $27.81 | — |
| 2024-04-29 | 18.67 | $28.11 | — |
| 2024-04-26 | 19.63 | $28.04 | — |
| 2024-04-25 | 20.53 | $27.80 | — |
| 2024-04-24 | 20.92 | $27.91 | — |
| 2024-04-23 | 21.54 | $27.94 | — |
| 2024-04-22 | 22.25 | $27.67 | — |
| 2024-04-19 | 22.32 | $27.51 | — |
| 2024-04-18 | 21.94 | $27.68 | — |
| 2024-04-17 | 21.83 | $27.77 | — |
| 2024-04-16 | 21.87 | $27.82 | — |
| 2024-04-15 | 22.01 | $27.87 | — |
| 2024-04-12 | 22.25 | $28.17 | — |
| 2024-04-11 | 23.11 | $28.41 | — |
| 2024-04-10 | 24.05 | $28.30 | — |
| 2024-04-09 | 25.31 | $28.55 | — |
| 2024-04-08 | 25.92 | $28.50 | — |
| 2024-04-05 | 26.69 | $28.51 | — |
| 2024-04-04 | 27.47 | $28.46 | — |
| 2024-04-03 | 28.40 | $28.64 | — |
| 2024-04-02 | 28.86 | $28.59 | — |
| 2024-04-01 | 29.45 | $28.74 | — |
| 2024-03-28 | 29.60 | $28.85 | — |
| 2024-03-27 | 29.39 | $28.86 | — |
| 2024-03-26 | 29.13 | $28.69 | — |
| 2024-03-25 | 29.16 | $28.72 | — |
| 2024-03-22 | 29.09 | $28.77 | — |
| 2024-03-21 | 28.85 | $28.75 | — |
| 2024-03-20 | 28.64 | $28.68 | — |
| 2024-03-19 | 28.52 | $28.48 | — |
| 2024-03-18 | 28.72 | $28.35 | — |
| 2024-03-15 | 29.16 | $28.24 | — |
| 2024-03-14 | 29.84 | $28.38 | — |
| 2024-03-13 | 30.16 | $28.50 | — |
| 2024-03-12 | 30.14 | $28.54 | — |
| 2024-03-11 | 30.00 | $28.34 | — |
| 2024-03-08 | 30.17 | $28.42 | — |
| 2024-03-07 | 30.11 | $28.52 | — |
| 2024-03-06 | 29.75 | $28.29 | — |
| 2024-03-05 | 29.72 | $28.18 | — |
| 2024-03-04 | 29.88 | $28.32 | — |
| 2024-03-01 | 29.60 | $28.36 | — |
| 2024-02-29 | 29.18 | $28.17 | — |
| 2024-02-28 | 29.03 | $28.06 | — |
| 2024-02-27 | 29.06 | $28.06 | — |
| 2024-02-26 | 29.10 | $28.06 | — |
| 2024-02-23 | 29.14 | $28.13 | — |
| 2024-02-22 | 28.98 | $28.07 | — |
| 2024-02-21 | 28.89 | $27.66 | — |
| 2024-02-20 | 29.50 | $27.68 | — |
| 2024-02-16 | 30.09 | $27.79 | — |
| 2024-02-15 | 30.40 | $27.91 | — |
| 2024-02-14 | 30.38 | $27.78 | — |
| 2024-02-13 | 30.57 | $27.54 | — |
| 2024-02-12 | 31.21 | $27.88 | — |
| 2024-02-09 | 30.77 | $27.89 | — |
| 2024-02-08 | 30.27 | $27.77 | — |
| 2024-02-07 | 29.93 | $27.78 | — |
| 2024-02-06 | 29.54 | $27.66 | — |
| 2024-02-05 | 29.32 | $27.58 | — |
| 2024-02-02 | 29.22 | $27.71 | — |
| 2024-02-01 | 28.69 | $27.57 | — |
| 2024-01-31 | 28.34 | $27.28 | — |
| 2024-01-30 | 28.51 | $27.49 | — |
| 2024-01-29 | 27.89 | $27.49 | — |
| 2024-01-26 | 27.25 | $27.28 | — |
| 2024-01-25 | 26.95 | $27.28 | — |
| 2024-01-24 | 26.63 | $27.16 | — |
| 2024-01-23 | 26.54 | $27.16 | — |
| 2024-01-22 | 26.44 | $27.13 | — |
| 2024-01-19 | 26.39 | $27.08 | — |
| 2024-01-18 | 26.44 | $26.88 | — |
| 2024-01-17 | 26.89 | $26.76 | — |
| 2024-01-16 | 27.64 | $26.89 | — |
| 2024-01-12 | 28.02 | $27.01 | — |
| 2024-01-11 | 28.01 | $26.98 | — |
| 2024-01-10 | 28.06 | $26.93 | — |
| 2024-01-09 | 28.21 | $26.83 | — |
| 2024-01-08 | 28.56 | $26.84 | — |
| 2024-01-05 | 28.90 | $26.56 | — |
| 2024-01-04 | 29.87 | $26.55 | — |
| 2024-01-03 | 30.91 | $26.64 | — |
| 2024-01-02 | 31.75 | $26.77 | — |
| 2023-12-29 | 32.23 | $26.93 | — |
| 2023-12-28 | 32.19 | $26.99 | — |
| 2023-12-27 | 31.95 | $27.01 | — |
| 2023-12-26 | 31.62 | $26.90 | — |
| 2023-12-22 | 31.44 | $26.82 | — |
| 2023-12-21 | 31.39 | $26.81 | — |
| 2023-12-20 | 31.35 | $26.92 | — |
| 2023-12-19 | 30.96 | $27.13 | — |
| 2023-12-18 | 29.81 | $27.00 | — |
| 2023-12-15 | 28.76 | $26.94 | — |
| 2023-12-14 | 27.73 | $26.96 | — |
| 2023-12-13 | 26.57 | $26.83 | — |
| 2023-12-12 | 25.51 | $26.49 | — |
| 2023-12-11 | 24.88 | $26.38 | — |
| 2023-12-08 | 24.40 | $26.35 | — |
| 2023-12-07 | 23.95 | $26.31 | — |
| 2023-12-06 | 23.54 | $26.20 | — |
| 2023-12-05 | 23.30 | $26.25 | — |
| 2023-12-04 | 22.89 | $26.20 | — |
| 2023-12-01 | 22.54 | $26.33 | — |
| 2023-11-30 | 21.77 | $26.15 | — |
| 2023-11-29 | 21.24 | $26.11 | — |
| 2023-11-28 | 20.74 | $26.07 | — |
| 2023-11-27 | 20.29 | $26.02 | — |
| 2023-11-24 | 19.88 | $25.98 | — |
| 2023-11-22 | 19.52 | $26.01 | — |
| 2023-11-21 | 19.06 | $25.95 | — |
| 2023-11-20 | 18.67 | $25.98 | — |
| 2023-11-17 | 18.18 | $25.84 | — |
| 2023-11-16 | 17.86 | $25.79 | — |
| 2023-11-15 | 17.59 | $25.70 | — |
| 2023-11-14 | 17.43 | $25.77 | — |
| 2023-11-13 | 17.12 | $25.36 | — |
| 2023-11-10 | 17.41 | $25.34 | — |
| 2023-11-09 | 17.74 | $25.09 | — |
| 2023-11-08 | 18.52 | $25.28 | — |
| 2023-11-07 | 18.96 | $25.23 | — |
| 2023-11-06 | 19.51 | $25.13 | — |
| 2023-11-03 | 20.25 | $25.12 | — |
| 2023-11-02 | 21.06 | $24.92 | — |
| 2023-11-01 | 22.08 | $24.58 | — |
| 2023-10-31 | 22.49 | $24.32 | — |
| 2023-10-30 | 22.31 | $24.25 | — |
| 2023-10-27 | 21.95 | $24.08 | — |
| 2023-10-26 | 21.13 | $24.13 | — |
| 2023-10-25 | 20.32 | $24.25 | — |
| 2023-10-24 | 19.63 | $24.56 | — |
| 2023-10-23 | 19.31 | $24.41 | — |
| 2023-10-20 | 18.59 | $24.38 | — |
| 2023-10-19 | 17.76 | $24.55 | — |
| 2023-10-18 | 17.10 | $24.70 | — |
| 2023-10-17 | 16.62 | $24.96 | — |
| 2023-10-16 | 16.52 | $25.01 | — |
| 2023-10-13 | 16.50 | $24.88 | — |
| 2023-10-12 | 16.17 | $25.30 | — |
| 2023-10-11 | 16.56 | $25.50 | — |
| 2023-10-10 | 17.41 | $25.37 | — |
| 2023-10-09 | 17.99 | $25.27 | — |
| 2023-10-06 | 18.35 | $25.11 | — |
| 2023-10-05 | 18.29 | $24.93 | — |
| 2023-10-04 | 17.70 | $24.95 | — |
| 2023-10-03 | 17.11 | $24.77 | — |
| 2023-10-02 | 15.92 | $25.09 | — |
| 2023-09-29 | 15.18 | $25.16 | — |
| 2023-09-28 | 14.55 | $25.20 | — |
| 2023-09-27 | 13.95 | $25.08 | — |
| 2023-09-26 | 12.93 | $25.11 | — |
| 2023-09-25 | 11.90 | $25.36 | — |
| 2023-09-22 | 11.28 | $25.36 | — |
| 2023-09-21 | 10.63 | $25.35 | — |
| 2023-09-20 | 9.91 | $25.68 | — |
| 2023-09-19 | 9.83 | $25.83 | — |
| 2023-09-18 | 10.13 | $25.90 | — |
| 2023-09-15 | 10.63 | $25.89 | — |
| 2023-09-14 | 11.12 | $26.11 | — |
| 2023-09-13 | 11.16 | $26.00 | — |
| 2023-09-12 | 11.48 | $25.98 | — |
| 2023-09-11 | 11.87 | $26.06 | — |
| 2023-09-08 | 12.05 | $25.94 | — |
| 2023-09-07 | 12.54 | $25.91 | — |
| 2023-09-06 | 13.13 | $25.92 | — |
| 2023-09-05 | 13.73 | $26.03 | — |
| 2023-09-01 | 14.08 | $26.16 | — |
| 2023-08-31 | 14.11 | $26.16 | — |
| 2023-08-30 | 14.13 | $26.16 | — |
| 2023-08-29 | 14.16 | $26.09 | — |
| 2023-08-28 | 14.32 | $25.80 | — |
| 2023-08-25 | 15.04 | $25.66 | — |
| 2023-08-24 | 15.47 | $25.55 | — |
| 2023-08-23 | 15.64 | $25.80 | — |
| 2023-08-22 | 16.38 | $25.53 | — |
| 2023-08-21 | 16.40 | $25.56 | — |
| 2023-08-18 | 16.48 | $25.48 | — |
| 2023-08-17 | 16.33 | $25.46 | — |
| 2023-08-16 | 16.11 | $25.62 | — |
| 2023-08-15 | 16.21 | $25.76 | — |
| 2023-08-14 | 16.63 | $25.96 | — |
| 2023-08-11 | 17.43 | $25.87 | — |
| 2023-08-10 | 18.18 | $25.93 | — |
| 2023-08-09 | 19.12 | $25.98 | — |
| 2023-08-08 | 20.01 | $26.08 | — |
| 2023-08-07 | 20.68 | $26.12 | — |
| 2023-08-04 | 21.28 | $25.99 | — |
| 2023-08-03 | 22.21 | $25.96 | — |
| 2023-08-02 | 23.26 | $26.04 | — |
| 2023-08-01 | 24.17 | $26.32 | — |
| 2023-07-31 | 24.35 | $26.43 | — |
| 2023-07-28 | 24.19 | $26.38 | — |
| 2023-07-27 | 24.11 | $26.14 | — |
| 2023-07-26 | 24.52 | $26.32 | — |
| 2023-07-25 | 24.35 | $26.29 | — |
| 2023-07-24 | 24.23 | $26.24 | — |
| 2023-07-21 | 24.20 | $26.22 | — |
| 2023-07-20 | 24.21 | $26.23 | — |
| 2023-07-19 | 24.20 | $26.42 | — |
| 2023-07-18 | 23.57 | $26.37 | — |
| 2023-07-17 | 23.00 | $26.24 | — |
| 2023-07-14 | 22.61 | $26.16 | — |
| 2023-07-13 | 22.33 | $26.22 | — |
| 2023-07-12 | 21.86 | $25.99 | — |
| 2023-07-11 | 21.76 | $25.77 | — |
| 2023-07-10 | 22.10 | $25.65 | — |
| 2023-07-07 | 22.73 | $25.58 | — |
| 2023-07-06 | 23.56 | $25.73 | — |
| 2023-07-05 | 24.00 | $25.94 | — |
| 2023-07-03 | 23.77 | $26.00 | — |
| 2023-06-30 | 23.32 | $26.02 | — |
| 2023-06-29 | 22.76 | $25.78 | — |
| 2023-06-28 | 22.64 | $25.80 | — |
| 2023-06-27 | 22.45 | $25.77 | — |
| 2023-06-26 | 22.30 | $25.59 | — |
| 2023-06-23 | 22.52 | $25.66 | — |
| 2023-06-22 | 22.53 | $25.76 | — |
| 2023-06-21 | 22.20 | $25.73 | — |
| 2023-06-20 | 21.91 | $25.80 | — |
| 2023-06-16 | 21.37 | $25.85 | — |
| 2023-06-15 | 20.63 | $25.95 | — |
| 2023-06-14 | 19.51 | $25.69 | — |
| 2023-06-13 | 18.75 | $25.67 | — |
| 2023-06-12 | 17.98 | $25.60 | — |
| 2023-06-09 | 17.29 | $25.46 | — |
| 2023-06-08 | 16.81 | $25.45 | — |
| 2023-06-07 | 16.33 | $25.29 | — |
| 2023-06-06 | 16.13 | $25.44 | — |
| 2023-06-05 | 15.44 | $25.39 | — |
| 2023-06-02 | 14.81 | $25.42 | — |
| 2023-06-01 | 14.05 | $25.23 | — |
| 2023-05-31 | 13.59 | $25.01 | — |
| 2023-05-30 | 13.56 | $25.08 | — |
| 2023-05-26 | 13.31 | $25.03 | — |
| 2023-05-25 | 13.16 | $24.79 | — |
| 2023-05-24 | 13.55 | $24.68 | — |
| 2023-05-23 | 14.24 | $24.81 | — |
| 2023-05-22 | 14.60 | $24.99 | — |
| 2023-05-19 | 14.42 | $24.98 | — |
| 2023-05-18 | 14.26 | $25.03 | — |
| 2023-05-17 | 13.93 | $24.92 | — |
| 2023-05-16 | 13.82 | $24.73 | — |
| 2023-05-15 | 14.16 | $24.85 | — |
| 2023-05-12 | 14.14 | $24.79 | — |
| 2023-05-11 | 14.27 | $24.86 | — |
| 2023-05-10 | 14.19 | $24.85 | — |
| 2023-05-09 | 14.12 | $24.73 | — |
| 2023-05-08 | 14.33 | $24.80 | — |
| 2023-05-05 | 14.34 | $24.81 | — |
| 2023-05-04 | 14.32 | $24.56 | — |
| 2023-05-03 | 14.87 | $24.69 | — |
| 2023-05-02 | 15.09 | $24.73 | — |
| 2023-05-01 | 15.20 | $24.82 | — |
| 2023-04-28 | 15.05 | $24.92 | — |
| 2023-04-27 | 14.59 | $24.75 | — |
| 2023-04-26 | 14.45 | $24.46 | — |
| 2023-04-25 | 15.01 | $24.52 | — |
| 2023-04-24 | 15.42 | $24.72 | — |
| 2023-04-21 | 15.20 | $24.69 | — |
| 2023-04-20 | 15.03 | $24.68 | — |
| 2023-04-19 | 14.88 | $24.74 | — |
| 2023-04-18 | 14.53 | $24.74 | — |
| 2023-04-17 | 14.16 | $24.69 | — |
| 2023-04-14 | 13.86 | $24.70 | — |
| 2023-04-13 | 13.53 | $24.77 | — |
| 2023-04-12 | 12.97 | $24.58 | — |
| 2023-04-11 | 12.75 | $24.61 | — |
| 2023-04-10 | 12.42 | $24.60 | — |
| 2023-04-06 | 12.10 | $24.65 | — |
| 2023-04-05 | 11.63 | $24.57 | — |
| 2023-04-04 | 11.27 | $24.69 | — |
| 2023-04-03 | 10.59 | $24.75 | — |
| 2023-03-31 | 9.72 | $24.65 | — |
| 2023-03-30 | 8.94 | $24.39 | — |
| 2023-03-29 | 8.56 | $24.28 | — |
| 2023-03-28 | 8.36 | $24.06 | — |
| 2023-03-27 | 8.58 | $24.09 | — |
| 2023-03-24 | 8.74 | $24.14 | — |
| 2023-03-23 | 8.80 | $24.07 | — |
| 2023-03-22 | 9.00 | $23.99 | — |
| 2023-03-21 | 9.35 | $24.14 | — |
| 2023-03-20 | 9.42 | $23.94 | — |
| 2023-03-17 | 9.87 | $23.85 | — |
| 2023-03-16 | 10.26 | $23.94 | — |
| 2023-03-15 | 10.76 | $23.71 | — |
| 2023-03-14 | 10.89 | $23.76 | — |
| 2023-03-13 | 11.13 | $23.56 | — |
| 2023-03-10 | 10.94 | $23.55 | — |
| 2023-03-09 | 10.72 | $23.67 | — |
| 2023-03-08 | 10.69 | $23.92 | — |
| 2023-03-07 | 11.10 | $23.91 | — |
| 2023-03-06 | 11.51 | $24.14 | — |
| 2023-03-03 | 11.85 | $24.15 | — |
| 2023-03-02 | 12.19 | $23.83 | — |
| 2023-03-01 | 12.51 | $23.74 | — |
| 2023-02-28 | 12.66 | $23.84 | — |
| 2023-02-27 | 12.99 | $23.87 | — |
| 2023-02-24 | 13.39 | $23.79 | — |
| 2023-02-23 | 13.66 | $24.00 | — |
| 2023-02-22 | 14.30 | $23.88 | — |
| 2023-02-21 | 14.74 | $23.88 | — |
| 2023-02-17 | 15.22 | $24.25 | — |
| 2023-02-16 | 15.67 | $24.28 | — |
| 2023-02-15 | 16.09 | $24.55 | — |
| 2023-02-14 | 15.98 | $24.53 | — |
| 2023-02-13 | 15.90 | $24.53 | — |
| 2023-02-10 | 15.82 | $24.34 | — |
| 2023-02-09 | 16.00 | $24.37 | — |
| 2023-02-08 | 16.13 | $24.53 | — |
| 2023-02-07 | 15.97 | $24.67 | — |
| 2023-02-06 | 15.54 | $24.46 | — |
| 2023-02-03 | 15.34 | $24.61 | — |
| 2023-02-02 | 14.84 | $24.83 | — |
| 2023-02-01 | 13.86 | $24.59 | — |
| 2023-01-31 | 13.09 | $24.36 | — |
| 2023-01-30 | 12.57 | $24.10 | — |
| 2023-01-27 | 12.39 | $24.32 | — |
| 2023-01-26 | 11.73 | $24.25 | — |
| 2023-01-25 | 11.12 | $24.08 | — |
| 2023-01-24 | 10.72 | $24.07 | — |
| 2023-01-23 | 10.31 | $24.03 | — |
| 2023-01-20 | 9.93 | $23.86 | — |
| 2023-01-19 | 9.77 | $23.61 | — |
| 2023-01-18 | 9.96 | $23.72 | — |
| 2023-01-17 | 9.97 | $23.85 | — |
| 2023-01-13 | 9.75 | $23.88 | — |
| 2023-01-12 | 9.45 | $23.81 | — |
| 2023-01-11 | 9.24 | $23.66 | — |
| 2023-01-10 | 9.21 | $23.41 | — |
| 2023-01-09 | 9.53 | $23.32 | — |
| 2023-01-06 | 9.99 | $23.28 | — |
| 2023-01-05 | 10.50 | $22.88 | — |
| 2023-01-04 | 10.41 | $23.05 | — |
| 2023-01-03 | 10.55 | $22.90 | — |
| 2022-12-30 | 10.46 | $22.92 | — |
| 2022-12-29 | 10.38 | $22.99 | — |
| 2022-12-28 | 10.39 | $22.69 | — |
| 2022-12-27 | 9.92 | $22.88 | — |
| 2022-12-23 | 9.65 | $23.00 | — |
| 2022-12-22 | 9.50 | $22.95 | — |
| 2022-12-21 | 9.28 | $23.28 | — |
| 2022-12-20 | 9.44 | $23.06 | — |
| 2022-12-19 | 9.27 | $23.07 | — |
| 2022-12-16 | 9.11 | $23.27 | — |
| 2022-12-15 | 9.18 | $23.44 | — |
| 2022-12-14 | 9.46 | $23.83 | — |
| 2022-12-13 | 9.64 | $23.90 | — |
| 2022-12-12 | 9.73 | $23.72 | — |
| 2022-12-09 | 10.05 | $23.50 | — |
| 2022-12-08 | 10.49 | $23.67 | — |
| 2022-12-07 | 10.91 | $23.58 | — |
| 2022-12-06 | 11.46 | $23.54 | — |
| 2022-12-05 | 12.03 | $23.75 | — |
| 2022-12-02 | 12.44 | $24.12 | — |
| 2022-12-01 | 12.37 | $24.09 | — |
| 2022-11-30 | 12.33 | $24.04 | — |
| 2022-11-29 | 12.34 | $23.48 | — |
| 2022-11-28 | 12.97 | $23.53 | — |
| 2022-11-25 | 13.57 | $23.79 | — |
| 2022-11-23 | 13.88 | $23.79 | — |
| 2022-11-22 | 14.21 | $23.65 | — |
| 2022-11-21 | 14.70 | $23.39 | — |
| 2022-11-18 | 15.45 | $23.48 | — |
| 2022-11-17 | 16.19 | $23.44 | — |
| 2022-11-16 | 17.02 | $23.55 | — |
| 2022-11-15 | 17.77 | $23.64 | — |
| 2022-11-14 | 18.47 | $23.44 | — |
| 2022-11-11 | 19.39 | $23.61 | — |
| 2022-11-10 | 20.20 | $23.46 | — |
| 2022-11-09 | 21.18 | $22.44 | — |
| 2022-11-08 | 21.30 | $22.75 | — |
| 2022-11-07 | 21.69 | $22.63 | — |
| 2022-11-04 | 21.96 | $22.51 | — |
| 2022-11-03 | 22.10 | $22.31 | — |
| 2022-11-02 | 22.01 | $22.47 | — |
| 2022-11-01 | 22.03 | $22.86 | — |
| 2022-10-31 | 22.37 | $22.92 | — |
| 2022-10-28 | 22.77 | $23.06 | — |
| 2022-10-27 | 23.30 | $22.72 | — |
| 2022-10-26 | 23.50 | $22.83 | — |
| 2022-10-25 | 23.79 | $22.95 | — |
| 2022-10-24 | 24.18 | $22.61 | — |
| 2022-10-21 | 24.23 | $22.44 | — |
| 2022-10-20 | 24.11 | $22.10 | — |
| 2022-10-19 | 23.60 | $22.24 | — |
| 2022-10-18 | 23.14 | $22.42 | — |
| 2022-10-17 | 22.76 | $22.24 | — |
| 2022-10-14 | 22.17 | $21.82 | — |
| 2022-10-13 | 21.08 | $23.83 | — |
| 2022-10-12 | 21.22 | $23.47 | — |
| 2022-10-11 | 20.88 | $23.51 | — |
| 2022-10-10 | 20.56 | $23.64 | — |
| 2022-10-07 | 20.32 | $23.80 | — |
| 2022-10-06 | 20.20 | $24.29 | — |
| 2022-10-05 | 20.48 | $24.46 | — |
| 2022-10-04 | 20.95 | $24.53 | — |
| 2022-10-03 | 21.50 | $24.00 | — |
| 2022-09-30 | 21.43 | $23.52 | — |
| 2022-09-29 | 20.67 | $23.75 | — |
| 2022-09-28 | 20.04 | $24.12 | — |
| 2022-09-27 | 19.68 | $23.67 | — |
| 2022-09-26 | 18.57 | $23.72 | — |
| 2022-09-23 | 17.45 | $24.01 | — |
| 2022-09-22 | 16.48 | $24.33 | — |
| 2022-09-21 | 15.72 | $24.56 | — |
| 2022-09-20 | 15.11 | $24.83 | — |
| 2022-09-19 | 14.73 | $25.06 | — |
| 2022-09-16 | 14.55 | $24.95 | — |
| 2022-09-15 | 14.21 | $25.12 | — |
| 2022-09-14 | 14.01 | $25.33 | — |
| 2022-09-13 | 14.01 | $25.26 | — |
| 2022-09-12 | 13.92 | $26.09 | — |
| 2022-09-09 | 14.52 | $25.91 | — |
| 2022-09-08 | 15.18 | $25.61 | — |
| 2022-09-07 | 15.43 | $25.50 | — |
| 2022-09-06 | 15.54 | $25.14 | — |
| 2022-09-02 | 15.07 | $25.30 | — |
| 2022-09-01 | 14.75 | $25.43 | — |
| 2022-08-31 | 14.55 | $25.49 | — |
| 2022-08-30 | 14.41 | $25.64 | — |
| 2022-08-29 | 14.42 | $25.83 | — |
| 2022-08-26 | 14.65 | $25.99 | — |
| 2022-08-25 | 15.08 | $26.62 | — |
| 2022-08-24 | 15.37 | $26.32 | — |
| 2022-08-23 | 16.08 | $26.27 | — |
| 2022-08-22 | 16.90 | $26.32 | — |
| 2022-08-19 | 17.69 | $26.75 | — |
| 2022-08-18 | 17.88 | $27.08 | — |
| 2022-08-17 | 17.51 | $27.03 | — |
| 2022-08-16 | 17.17 | $27.22 | — |
| 2022-08-15 | 16.48 | $27.21 | — |
| 2022-08-12 | 15.75 | $27.14 | — |
| 2022-08-11 | 15.05 | $26.79 | — |
| 2022-08-10 | 14.67 | $26.84 | — |
| 2022-08-09 | 14.18 | $26.41 | — |
| 2022-08-08 | 14.14 | $26.52 | — |
| 2022-08-05 | 13.91 | $26.50 | — |
| 2022-08-04 | 13.70 | $26.60 | — |
| 2022-08-03 | 13.32 | $26.59 | — |
| 2022-08-02 | 12.93 | $26.28 | — |
| 2022-08-01 | 12.83 | $26.47 | — |
| 2022-07-29 | 12.45 | $26.47 | — |
| 2022-07-28 | 12.05 | $26.21 | — |
| 2022-07-27 | 11.88 | $25.96 | — |
| 2022-07-26 | 11.96 | $25.46 | — |
| 2022-07-25 | 12.56 | $25.71 | — |
| 2022-07-22 | 12.93 | $25.72 | — |
| 2022-07-21 | 13.30 | $25.87 | — |
| 2022-07-20 | 13.50 | $25.63 | — |
| 2022-07-19 | 13.97 | $25.49 | — |
| 2022-07-18 | 14.63 | $25.02 | — |
| 2022-07-15 | 14.89 | $25.14 | — |
| 2022-07-14 | 15.30 | $24.77 | — |
| 2022-07-13 | 15.23 | $24.87 | — |
| 2022-07-12 | 15.25 | $24.92 | — |
| 2022-07-11 | 15.33 | $25.06 | — |
| 2022-07-08 | 15.56 | $25.26 | — |
| 2022-07-07 | 16.00 | $25.30 | — |
| 2022-07-06 | 16.50 | $25.04 | — |
| 2022-07-05 | 16.73 | $25.06 | — |
| 2022-07-01 | 16.98 | $24.98 | — |
| 2022-06-30 | 17.16 | $24.83 | — |
| 2022-06-29 | 17.17 | $24.99 | — |
| 2022-06-28 | 17.32 | $24.97 | — |
| 2022-06-27 | 17.45 | $25.33 | — |
| 2022-06-24 | 17.88 | $25.42 | — |
| 2022-06-23 | 18.40 | $24.89 | — |
| 2022-06-22 | 18.42 | $24.71 | — |
| 2022-06-21 | 18.23 | $24.68 | — |
| 2022-06-17 | 18.01 | $24.33 | — |
| 2022-06-16 | 17.39 | $24.24 | — |
| 2022-06-15 | 16.63 | $24.79 | — |
| 2022-06-14 | 16.18 | $24.42 | — |
| 2022-06-13 | 15.28 | $24.52 | — |
| 2022-06-10 | 14.39 | $25.38 | — |
| 2022-06-09 | 14.01 | $26.01 | — |
| 2022-06-08 | 14.11 | $26.47 | — |
| 2022-06-07 | 14.65 | $26.67 | — |
| 2022-06-06 | 15.42 | $26.46 | — |
| 2022-06-03 | 16.01 | $26.45 | — |
| 2022-06-02 | 16.62 | $26.78 | — |
| 2022-06-01 | 17.41 | $26.38 | — |
| 2022-05-31 | 18.01 | $26.53 | — |
| 2022-05-27 | 18.78 | $26.69 | — |
| 2022-05-26 | 19.74 | $26.23 | — |
| 2022-05-25 | 20.28 | $25.85 | — |
| 2022-05-24 | 20.43 | $25.62 | — |
| 2022-05-23 | 20.32 | $25.79 | — |
| 2022-05-20 | 20.33 | $25.51 | — |
| 2022-05-19 | 20.01 | $25.49 | — |
| 2022-05-18 | 19.64 | $25.52 | — |
| 2022-05-17 | 19.28 | $26.21 | — |
| 2022-05-16 | 19.39 | $25.87 | — |
| 2022-05-13 | 19.11 | $25.95 | — |
| 2022-05-12 | 18.88 | $25.49 | — |
| 2022-05-11 | 18.08 | $25.51 | — |
| 2022-05-10 | 17.25 | $25.80 | — |
| 2022-05-09 | 16.56 | $25.73 | — |
| 2022-05-06 | 15.75 | $26.39 | — |
| 2022-05-05 | 15.32 | $26.56 | — |
| 2022-05-04 | 14.99 | $27.35 | — |
| 2022-05-03 | 15.26 | $26.77 | — |
| 2022-05-02 | 14.86 | $26.67 | — |
| 2022-04-29 | 14.32 | $26.60 | — |
| 2022-04-28 | 13.66 | $27.32 | — |
| 2022-04-27 | 13.54 | $26.81 | — |
| 2022-04-26 | 12.74 | $26.79 | — |
| 2022-04-25 | 11.86 | $27.33 | — |
| 2022-04-22 | 11.38 | $27.18 | — |
| 2022-04-21 | 10.67 | $27.76 | — |
| 2022-04-20 | 10.46 | $28.18 | — |
| 2022-04-19 | 10.71 | $28.17 | — |
| 2022-04-18 | 10.96 | $27.90 | — |
| 2022-04-14 | 10.86 | $27.92 | — |
| 2022-04-13 | 10.77 | $28.22 | — |
| 2022-04-12 | 11.00 | $27.95 | — |
| 2022-04-11 | 10.90 | $27.98 | — |
| 2022-04-08 | 10.81 | $28.34 | — |
| 2022-04-07 | 11.10 | $28.46 | — |
| 2022-04-06 | 11.54 | $28.41 | — |
| 2022-04-05 | 11.95 | $28.70 | — |
| 2022-04-04 | 12.46 | $29.07 | — |
| 2022-04-01 | 12.56 | $28.89 | — |
| 2022-03-31 | 12.85 | $28.87 | — |
| 2022-03-30 | 13.18 | $29.17 | — |
| 2022-03-29 | 13.17 | $29.30 | — |
| 2022-03-28 | 13.00 | $28.93 | — |
| 2022-03-25 | 13.16 | $28.77 | — |
| 2022-03-24 | 13.49 | $28.76 | — |
| 2022-03-23 | 13.84 | $28.51 | — |
| 2022-03-22 | 14.46 | $28.74 | — |
| 2022-03-21 | 14.86 | $28.52 | — |
| 2022-03-18 | 15.50 | $28.62 | — |
| 2022-03-17 | 16.07 | $28.33 | — |
| 2022-03-16 | 16.89 | $28.05 | — |
| 2022-03-15 | 17.47 | $27.53 | — |
| 2022-03-14 | 17.52 | $27.14 | — |
| 2022-03-11 | 17.09 | $27.35 | — |
| 2022-03-10 | 16.81 | $27.64 | — |
| 2022-03-09 | 16.74 | $27.76 | — |
| 2022-03-08 | 16.77 | $27.22 | — |
| 2022-03-07 | 16.12 | $27.33 | — |
| 2022-03-04 | 15.53 | $28.01 | — |
| 2022-03-03 | 15.46 | $28.23 | — |
| 2022-03-02 | 15.60 | $28.41 | — |
| 2022-03-01 | 15.92 | $28.16 | — |
| 2022-02-28 | 15.96 | $28.44 | — |
| 2022-02-25 | 16.26 | $28.41 | — |
| 2022-02-24 | 16.54 | $27.94 | — |
| 2022-02-23 | 16.25 | $27.62 | — |
| 2022-02-22 | 15.49 | $28.01 | — |
| 2022-02-18 | 15.02 | $28.23 | — |
| 2022-02-17 | 14.72 | $28.42 | — |
| 2022-02-16 | 14.57 | $28.88 | — |
| 2022-02-15 | 14.89 | $28.86 | — |
| 2022-02-14 | 15.20 | $28.52 | — |
| 2022-02-11 | 15.08 | $28.65 | — |
| 2022-02-10 | 15.08 | $28.98 | — |
| 2022-02-09 | 15.42 | $29.37 | — |
| 2022-02-08 | 16.22 | $29.02 | — |
| 2022-02-07 | 16.60 | $28.83 | — |
| 2022-02-04 | 16.75 | $28.89 | — |
| 2022-02-03 | 16.97 | $28.75 | — |
| 2022-02-02 | 17.00 | $29.33 | — |
| 2022-02-01 | 17.68 | $29.16 | — |
| 2022-01-31 | 18.16 | $28.96 | — |
| 2022-01-28 | 18.39 | $28.53 | — |
| 2022-01-27 | 17.96 | $28.05 | — |
| 2022-01-26 | 16.61 | $28.16 | — |
| 2022-01-25 | 15.28 | $28.27 | — |
| 2022-01-24 | 13.97 | $28.54 | — |
| 2022-01-21 | 12.82 | $28.49 | — |
| 2022-01-20 | 11.52 | $28.89 | — |
| 2022-01-19 | 10.51 | $29.10 | — |
| 2022-01-18 | 9.67 | $29.28 | — |
| 2022-01-14 | 8.98 | $29.74 | — |
| 2022-01-13 | 8.81 | $29.76 | — |
| 2022-01-12 | 8.66 | $30.06 | — |
| 2022-01-11 | 8.92 | $30.02 | — |
| 2022-01-10 | 9.13 | $29.74 | — |
| 2022-01-07 | 8.89 | $29.81 | — |
| 2022-01-06 | 8.74 | $29.91 | — |
| 2022-01-05 | 8.70 | $29.93 | — |
| 2022-01-04 | 8.69 | $30.46 | — |
| 2022-01-03 | 8.88 | $30.47 | — |
| 2021-12-31 | 9.06 | $30.37 | — |
| 2021-12-30 | 9.38 | $30.42 | — |
| 2021-12-29 | 9.65 | $30.45 | — |
| 2021-12-28 | 9.89 | $30.46 | — |
| 2021-12-27 | 10.14 | $30.50 | — |
| 2021-12-23 | 10.34 | $30.23 | — |
| 2021-12-22 | 10.86 | $30.10 | — |
| 2021-12-21 | 11.30 | $29.84 | — |
| 2021-12-20 | 11.45 | $29.39 | — |
| 2021-12-17 | 10.99 | $29.67 | — |
| 2021-12-16 | 10.79 | $30.16 | — |
| 2021-12-15 | 11.14 | $30.39 | — |
| 2021-12-14 | 11.64 | $30.09 | — |
| 2021-12-13 | 11.93 | $30.30 | — |
| 2021-12-10 | 12.51 | $30.52 | — |
| 2021-12-09 | 12.91 | $30.36 | — |
| 2021-12-08 | 13.53 | $30.54 | — |
| 2021-12-07 | 13.93 | $30.47 | — |
| 2021-12-06 | 14.45 | $30.00 | — |
| 2021-12-03 | 14.77 | $29.71 | — |
| 2021-12-02 | 14.64 | $29.91 | — |
| 2021-12-01 | 14.75 | $29.56 | — |
| 2021-11-30 | 14.25 | $29.83 | — |
| 2021-11-29 | 14.05 | $30.27 | — |
| 2021-11-26 | 14.49 | $30.02 | — |
| 2021-11-24 | 14.45 | $30.55 | — |
| 2021-11-23 | 15.06 | $30.49 | — |
| 2021-11-22 | 15.81 | $30.50 | — |
| 2021-11-19 | 16.59 | $30.65 | — |
| 2021-11-18 | 17.11 | $30.73 | — |
| 2021-11-17 | 17.49 | $30.69 | — |
| 2021-11-16 | 17.96 | $30.76 | — |
| 2021-11-15 | 18.32 | $30.71 | — |
| 2021-11-12 | 18.77 | $30.73 | — |
| 2021-11-11 | 19.22 | $30.54 | — |
| 2021-11-10 | 19.96 | $30.49 | — |
| 2021-11-09 | 20.83 | $30.77 | — |
| 2021-11-08 | 21.26 | $30.81 | — |
| 2021-11-05 | 21.63 | $30.82 | — |
| 2021-11-04 | 22.01 | $30.66 | — |
| 2021-11-03 | 22.62 | $30.55 | — |
| 2021-11-02 | 23.41 | $30.38 | — |
| 2021-11-01 | 24.47 | $30.35 | — |
| 2021-10-29 | 25.63 | $30.25 | — |
| 2021-10-28 | 26.97 | $30.21 | — |
| 2021-10-27 | 28.33 | $30.01 | — |
| 2021-10-26 | 29.50 | $30.09 | — |
| 2021-10-25 | 30.83 | $30.08 | — |
| 2021-10-22 | 32.21 | $29.97 | — |
| 2021-10-21 | 33.53 | $29.99 | — |
| 2021-10-20 | 34.94 | $29.94 | — |
| 2021-10-19 | 36.36 | $29.88 | — |
| 2021-10-18 | 37.79 | $29.75 | — |
| 2021-10-15 | 39.16 | $29.68 | — |
| 2021-10-14 | 40.52 | $29.53 | — |
| 2021-10-13 | 41.78 | $29.19 | — |
| 2021-10-12 | 42.74 | $29.10 | — |
| 2021-10-11 | 43.63 | $29.09 | — |
| 2021-10-08 | 44.57 | $29.23 | — |
| 2021-10-07 | 45.64 | $31.72 | — |
| 2021-10-06 | 46.80 | $31.52 | — |
| 2021-10-05 | 48.22 | $31.42 | — |
| 2021-10-04 | 49.82 | $31.21 | — |
| 2021-10-01 | 51.73 | $31.54 | — |
| 2021-09-30 | 53.24 | $31.23 | — |
| 2021-09-29 | 55.15 | $31.44 | — |
| 2021-09-28 | 56.83 | $31.44 | — |
| 2021-09-27 | 58.59 | $31.96 | — |
| 2021-09-24 | 59.55 | $31.99 | — |
| 2021-09-23 | 60.50 | $31.98 | — |
| 2021-09-22 | 61.51 | $31.74 | — |
| 2021-09-21 | 62.75 | $31.49 | — |
| 2021-09-20 | 64.26 | $31.47 | — |
| 2021-09-17 | 65.86 | $31.90 | — |
| 2021-09-16 | 66.80 | $32.10 | — |
| 2021-09-15 | 67.40 | $32.13 | — |
| 2021-09-14 | 67.98 | $31.94 | — |
| 2021-09-13 | 68.69 | $32.05 | — |
| 2021-09-10 | 69.23 | $31.95 | — |
| 2021-09-09 | 69.84 | $32.13 | — |
| 2021-09-08 | 70.16 | $32.19 | — |
| 2021-09-07 | 70.39 | $32.28 | — |
| 2021-09-03 | 70.47 | $32.35 | — |
| 2021-09-02 | 70.44 | $32.37 | — |
| 2021-09-01 | 70.36 | $32.29 | — |
| 2021-08-31 | 70.31 | $32.23 | — |
| 2021-08-30 | 70.26 | $32.30 | — |
| 2021-08-27 | 70.11 | $32.23 | — |
| 2021-08-26 | 69.97 | $31.96 | — |
| 2021-08-25 | 69.88 | $32.10 | — |
| 2021-08-24 | 69.59 | $32.04 | — |
| 2021-08-23 | 69.30 | $31.97 | — |
| 2021-08-20 | 69.00 | $31.72 | — |
| 2021-08-19 | 68.74 | $31.52 | — |
| 2021-08-18 | 68.50 | $31.55 | — |
| 2021-08-17 | 68.21 | $31.73 | — |
| 2021-08-16 | 67.70 | $31.95 | — |
| 2021-08-13 | 66.90 | $31.95 | — |
| 2021-08-12 | 66.07 | $31.90 | — |
| 2021-08-11 | 65.20 | $31.85 | — |
| 2021-08-10 | 64.28 | $31.76 | — |
| 2021-08-09 | 63.33 | $31.76 | — |
| 2021-08-06 | 62.32 | $31.80 | — |
| 2021-08-05 | 61.23 | $31.79 | — |
| 2021-08-04 | 60.08 | $31.62 | — |
| 2021-08-03 | 58.88 | $31.76 | — |
| 2021-08-02 | 57.51 | $31.61 | — |
| 2021-07-30 | 56.08 | $31.65 | — |
| 2021-07-29 | 54.54 | $31.79 | — |
| 2021-07-28 | 52.83 | $31.69 | — |
| 2021-07-27 | 51.02 | $31.64 | — |
| 2021-07-26 | 49.13 | $31.76 | — |
| 2021-07-23 | 47.06 | $31.72 | — |
| 2021-07-22 | 44.88 | $31.50 | — |
| 2021-07-21 | 42.60 | $31.48 | — |
| 2021-07-20 | 40.20 | $31.25 | — |
| 2021-07-19 | 37.68 | $30.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected