Is First Canadian Graphite Inc. (FCI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Canadian Graphite Inc. (FCI.V) research center and poll results.
TSXV : FCI.V
First Canadian Graphite Inc.
$0.385 CAD
$0.01 (1.32%)
- Volume
- 5.6K
- Average Volume
- 74.69K
- Market Capitalization
- $12.05M
- P/E Ratio
- -2.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.52
Maximum
1.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 106100 |
| 2026-07-15 | 0.33 | $0.38 | 55500 |
| 2026-07-14 | 0.33 | $0.39 | — |
| 2026-07-13 | 0.32 | $0.39 | 18400 |
| 2026-07-10 | 0.32 | $0.40 | 5315 |
| 2026-07-09 | 0.32 | $0.44 | 60502 |
| 2026-07-08 | 0.31 | $0.41 | 29600 |
| 2026-07-07 | 0.31 | $0.44 | 353000 |
| 2026-07-06 | 0.30 | $0.41 | 236110 |
| 2026-07-03 | 0.30 | $0.38 | 12200 |
| 2026-07-02 | 0.30 | $0.37 | 232800 |
| 2026-06-30 | 0.30 | $0.27 | 24700 |
| 2026-06-29 | 0.30 | $0.25 | 92400 |
| 2026-06-26 | 0.31 | $0.27 | 67500 |
| 2026-06-25 | 0.32 | $0.25 | 63500 |
| 2026-06-24 | 0.33 | $0.26 | 170607 |
| 2026-06-23 | 0.34 | $0.25 | 26600 |
| 2026-06-22 | 0.35 | $0.25 | 142500 |
| 2026-06-19 | 0.35 | $0.27 | 22510 |
| 2026-06-18 | 0.36 | $0.29 | 27500 |
| 2026-06-17 | 0.36 | $0.30 | 71800 |
| 2026-06-16 | 0.37 | $0.29 | 7900 |
| 2026-06-15 | 0.36 | $0.30 | 13028 |
| 2026-06-12 | 0.36 | $0.33 | 18504 |
| 2026-06-11 | 0.36 | $0.32 | 34200 |
| 2026-06-10 | 0.35 | $0.32 | 33007 |
| 2026-06-09 | 0.35 | $0.35 | 106000 |
| 2026-06-08 | 0.35 | $0.35 | 70107 |
| 2026-06-05 | 0.34 | $0.33 | 48116 |
| 2026-06-04 | 0.34 | $0.36 | 11825 |
| 2026-06-03 | 0.34 | $0.40 | 36104 |
| 2026-06-02 | 0.33 | $0.38 | 85700 |
| 2026-06-01 | 0.33 | $0.45 | 66823 |
| 2026-05-29 | 0.32 | $0.46 | 154544 |
| 2026-05-28 | 0.31 | $0.43 | 229511 |
| 2026-05-27 | 0.31 | $0.40 | 69200 |
| 2026-05-26 | 0.30 | $0.38 | 100400 |
| 2026-05-25 | 0.30 | $0.37 | 2016 |
| 2026-05-22 | 0.30 | $0.39 | 82838 |
| 2026-05-21 | 0.29 | $0.40 | 176500 |
| 2026-05-20 | 0.29 | $0.34 | 364700 |
| 2026-05-19 | 0.29 | $0.26 | 91020 |
| 2026-05-15 | 0.29 | $0.24 | 270700 |
| 2026-05-14 | 0.30 | $0.27 | 31900 |
| 2026-05-13 | 0.30 | $0.23 | 6813 |
| 2026-05-12 | 0.31 | $0.24 | 62732 |
| 2026-05-11 | 0.31 | $0.26 | 104200 |
| 2026-05-08 | 0.32 | $0.27 | 9010 |
| 2026-05-07 | 0.32 | $0.27 | 67800 |
| 2026-05-06 | 0.32 | $0.29 | 15500 |
| 2026-05-05 | 0.33 | $0.29 | 47400 |
| 2026-05-04 | 0.33 | $0.30 | 72728 |
| 2026-05-01 | 0.33 | $0.30 | 30000 |
| 2026-04-30 | 0.34 | $0.30 | 35500 |
| 2026-04-29 | 0.34 | $0.33 | 13200 |
| 2026-04-28 | 0.35 | $0.34 | 38 |
| 2026-04-27 | 0.35 | $0.34 | 45114 |
| 2026-04-24 | 0.35 | $0.33 | 58600 |
| 2026-04-23 | 0.36 | $0.32 | 42800 |
| 2026-04-22 | 0.36 | $0.35 | 49700 |
| 2026-04-21 | 0.37 | $0.32 | 22325 |
| 2026-04-20 | 0.37 | $0.31 | 19522 |
| 2026-04-17 | 0.38 | $0.32 | 110800 |
| 2026-04-16 | 0.39 | $0.36 | 8100 |
| 2026-04-15 | 0.39 | $0.36 | 20200 |
| 2026-04-14 | 0.40 | $0.35 | 7004 |
| 2026-04-13 | 0.41 | $0.33 | — |
| 2026-04-10 | 0.41 | $0.33 | 37200 |
| 2026-04-09 | 0.43 | $0.33 | 45445 |
| 2026-04-08 | 0.44 | $0.36 | 74802 |
| 2026-04-07 | 0.45 | $0.37 | 15526 |
| 2026-04-06 | 0.46 | $0.36 | 59300 |
| 2026-04-02 | 0.46 | $0.36 | 5010 |
| 2026-04-01 | 0.47 | $0.40 | 6300 |
| 2026-03-31 | 0.47 | $0.41 | 29800 |
| 2026-03-30 | 0.47 | $0.41 | 535 |
| 2026-03-27 | 0.47 | $0.43 | 18400 |
| 2026-03-26 | 0.47 | $0.43 | 1000 |
| 2026-03-25 | 0.47 | $0.41 | 11928 |
| 2026-03-24 | 0.46 | $0.43 | 4400 |
| 2026-03-23 | 0.46 | $0.42 | 19500 |
| 2026-03-20 | 0.46 | $0.42 | 16000 |
| 2026-03-19 | 0.45 | $0.45 | 59400 |
| 2026-03-18 | 0.45 | $0.49 | 2600 |
| 2026-03-17 | 0.44 | $0.50 | 6600 |
| 2026-03-16 | 0.44 | $0.48 | 22210 |
| 2026-03-13 | 0.43 | $0.51 | 16900 |
| 2026-03-12 | 0.42 | $0.56 | 12700 |
| 2026-03-11 | 0.42 | $0.58 | 7332 |
| 2026-03-10 | 0.40 | $0.60 | 125700 |
| 2026-03-09 | 0.39 | $0.55 | 132200 |
| 2026-03-06 | 0.38 | $0.47 | 122200 |
| 2026-03-05 | 0.37 | $0.41 | 28732 |
| 2026-03-04 | 0.37 | $0.43 | 134420 |
| 2026-03-03 | 0.37 | $0.43 | 98111 |
| 2026-03-02 | 0.36 | $0.40 | 26846 |
| 2026-02-27 | 0.36 | $0.40 | 43000 |
| 2026-02-26 | 0.36 | $0.40 | 11500 |
| 2026-02-25 | 0.36 | $0.36 | 12500 |
| 2026-02-24 | 0.36 | $0.36 | 5944 |
| 2026-02-23 | 0.36 | $0.36 | 17018 |
| 2026-02-20 | 0.36 | $0.36 | 73900 |
| 2026-02-19 | 0.36 | $0.37 | 26040 |
| 2026-02-18 | 0.36 | $0.37 | 3700 |
| 2026-02-17 | 0.36 | $0.36 | 3205 |
| 2026-02-13 | 0.36 | $0.39 | 633 |
| 2026-02-12 | 0.36 | $0.36 | 38537 |
| 2026-02-11 | 0.36 | $0.37 | 130420 |
| 2026-02-10 | 0.36 | $0.35 | 3218 |
| 2026-02-09 | 0.37 | $0.35 | 39014 |
| 2026-02-06 | 0.37 | $0.35 | 58017 |
| 2026-02-05 | 0.37 | $0.35 | 25000 |
| 2026-02-04 | 0.37 | $0.35 | 12900 |
| 2026-02-03 | 0.36 | $0.35 | 14434 |
| 2026-02-02 | 0.36 | $0.35 | 10800 |
| 2026-01-30 | 0.35 | $0.38 | 23535 |
| 2026-01-29 | 0.34 | $0.37 | 150908 |
| 2026-01-28 | 0.33 | $0.36 | 4001 |
| 2026-01-27 | 0.32 | $0.36 | 27700 |
| 2026-01-26 | 0.32 | $0.37 | 54117 |
| 2026-01-23 | 0.31 | $0.37 | 1100 |
| 2026-01-22 | 0.30 | $0.35 | 31100 |
| 2026-01-21 | 0.29 | $0.32 | 15300 |
| 2026-01-20 | 0.28 | $0.33 | 65500 |
| 2026-01-19 | 0.27 | $0.41 | 117402 |
| 2026-01-16 | 0.26 | $0.39 | 7500 |
| 2026-01-15 | 0.25 | $0.42 | 56935 |
| 2026-01-14 | 0.24 | $0.41 | 98200 |
| 2026-01-13 | 0.23 | $0.43 | 262400 |
| 2026-01-12 | 0.21 | $0.43 | 115007 |
| 2026-01-09 | 0.20 | $0.37 | 113549 |
| 2026-01-08 | 0.19 | $0.29 | 135420 |
| 2026-01-07 | 0.19 | $0.25 | 44500 |
| 2026-01-06 | 0.18 | $0.25 | 33900 |
| 2026-01-05 | 0.18 | $0.20 | 28301 |
| 2026-01-02 | 0.18 | $0.18 | 9127 |
| 2025-12-31 | 0.18 | $0.19 | 6006 |
| 2025-12-30 | 0.18 | $0.20 | 4500 |
| 2025-12-29 | 0.18 | $0.19 | 11300 |
| 2025-12-24 | 0.18 | $0.19 | 3510 |
| 2025-12-23 | 0.17 | $0.18 | 21800 |
| 2025-12-22 | 0.17 | $0.17 | 18100 |
| 2025-12-19 | 0.17 | $0.18 | — |
| 2025-12-18 | 0.17 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 12400 |
| 2025-12-16 | 0.17 | $0.16 | 10300 |
| 2025-12-15 | 0.17 | $0.18 | 6000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 6500 |
| 2025-12-10 | 0.17 | $0.18 | — |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 6800 |
| 2025-12-05 | 0.17 | $0.18 | 16500 |
| 2025-12-04 | 0.18 | $0.16 | 32500 |
| 2025-12-03 | 0.18 | $0.18 | 23000 |
| 2025-12-02 | 0.18 | $0.17 | 215500 |
| 2025-12-01 | 0.18 | $0.18 | 24500 |
| 2025-11-28 | 0.18 | $0.18 | 800 |
| 2025-11-27 | 0.18 | $0.18 | 32000 |
| 2025-11-26 | 0.18 | $0.15 | 289200 |
| 2025-11-25 | 0.18 | $0.17 | 49700 |
| 2025-11-24 | 0.18 | $0.15 | — |
| 2025-11-21 | 0.18 | $0.15 | 93200 |
| 2025-11-20 | 0.18 | $0.16 | — |
| 2025-11-19 | 0.18 | $0.16 | 7100 |
| 2025-11-18 | 0.18 | $0.17 | 17000 |
| 2025-11-17 | 0.18 | $0.18 | 1800 |
| 2025-11-14 | 0.19 | $0.17 | — |
| 2025-11-13 | 0.19 | $0.17 | — |
| 2025-11-12 | 0.20 | $0.17 | 23600 |
| 2025-11-10 | 0.20 | $0.22 | 6600 |
| 2025-11-07 | 0.19 | $0.22 | 1000 |
| 2025-11-06 | 0.19 | $0.22 | — |
| 2025-11-05 | 0.19 | $0.22 | 6100 |
| 2025-11-04 | 0.19 | $0.22 | 30900 |
| 2025-11-03 | 0.19 | $0.19 | 62000 |
| 2025-10-31 | 0.19 | $0.16 | 3500 |
| 2025-10-30 | 0.19 | $0.16 | — |
| 2025-10-29 | 0.19 | $0.16 | — |
| 2025-10-28 | 0.20 | $0.16 | 3400 |
| 2025-10-27 | 0.20 | $0.17 | 700 |
| 2025-10-24 | 0.20 | $0.18 | 2100 |
| 2025-10-23 | 0.21 | $0.17 | 9500 |
| 2025-10-22 | 0.21 | $0.18 | — |
| 2025-10-21 | 0.22 | $0.18 | 500 |
| 2025-10-20 | 0.22 | $0.18 | 11000 |
| 2025-10-17 | 0.23 | $0.22 | 3500 |
| 2025-10-16 | 0.24 | $0.24 | 48600 |
| 2025-10-15 | 0.24 | $0.29 | 107200 |
| 2025-10-14 | 0.25 | $0.20 | 52200 |
| 2025-10-10 | 0.25 | $0.15 | 33700 |
| 2025-10-09 | 0.25 | $0.18 | 28100 |
| 2025-10-08 | 0.26 | $0.17 | 50600 |
| 2025-10-07 | 0.26 | $0.19 | 28200 |
| 2025-10-06 | 0.26 | $0.22 | 5600 |
| 2025-10-03 | 0.26 | $0.20 | 18000 |
| 2025-10-02 | 0.26 | $0.21 | 2000 |
| 2025-10-01 | 0.26 | $0.24 | 3000 |
| 2025-09-29 | 0.25 | $0.21 | 22000 |
| 2025-09-26 | 0.25 | $0.22 | 80100 |
| 2025-09-25 | 0.25 | $0.23 | 2800 |
| 2025-09-24 | 0.25 | $0.24 | 53700 |
| 2025-09-23 | 0.25 | $0.27 | 41000 |
| 2025-09-22 | 0.24 | $0.28 | 22100 |
| 2025-09-19 | 0.23 | $0.28 | 27500 |
| 2025-09-18 | 0.23 | $0.31 | 57100 |
| 2025-09-17 | 0.22 | $0.40 | 24900 |
| 2025-09-16 | 0.20 | $0.39 | 4600 |
| 2025-09-15 | 0.19 | $0.35 | 95400 |
| 2025-09-12 | 0.18 | $0.28 | 159200 |
| 2025-09-11 | 0.18 | $0.22 | 13400 |
| 2025-09-10 | 0.17 | $0.23 | 10000 |
| 2025-09-09 | 0.17 | $0.24 | 9000 |
| 2025-09-08 | 0.16 | $0.21 | — |
| 2025-09-05 | 0.16 | $0.21 | 27400 |
| 2025-09-04 | 0.16 | $0.20 | 19000 |
| 2025-09-03 | 0.15 | $0.17 | 23700 |
| 2025-09-02 | 0.15 | $0.15 | 130500 |
| 2025-08-29 | 0.15 | $0.18 | 154000 |
| 2025-08-28 | 0.15 | $0.20 | 38000 |
| 2025-08-27 | 0.14 | $0.19 | 46000 |
| 2025-08-26 | 0.14 | $0.16 | 22900 |
| 2025-08-25 | 0.13 | $0.15 | 13500 |
| 2025-08-22 | 0.13 | $0.15 | 64500 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | 43900 |
| 2025-08-19 | 0.13 | $0.14 | 1400 |
| 2025-08-18 | 0.12 | $0.15 | 3600 |
| 2025-08-15 | 0.12 | $0.15 | 1000 |
| 2025-08-14 | 0.12 | $0.15 | 9600 |
| 2025-08-13 | 0.11 | $0.14 | 10300 |
| 2025-08-12 | 0.11 | $0.12 | 41200 |
| 2025-08-11 | 0.11 | $0.15 | 2000 |
| 2025-08-08 | 0.10 | $0.14 | 20100 |
| 2025-08-07 | 0.10 | $0.15 | 11500 |
| 2025-08-06 | 0.10 | $0.15 | 37300 |
| 2025-08-05 | 0.09 | $0.14 | 34000 |
| 2025-08-01 | 0.09 | $0.11 | 31000 |
| 2025-07-31 | 0.09 | $0.14 | 1000 |
| 2025-07-30 | 0.09 | $0.12 | 55100 |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | — |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 21000 |
| 2025-07-22 | 0.08 | $0.10 | 63000 |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 1000 |
| 2025-07-15 | 0.07 | $0.08 | 4300 |
| 2025-07-14 | 0.07 | $0.08 | — |
| 2025-07-11 | 0.07 | $0.08 | 23000 |
| 2025-07-10 | 0.07 | $0.08 | 1000 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 2000 |
| 2025-07-07 | 0.07 | $0.08 | 1100 |
| 2025-07-04 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | 5000 |
| 2025-06-27 | 0.07 | $0.08 | 11000 |
| 2025-06-26 | 0.07 | $0.07 | 5100 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 1000 |
| 2025-06-16 | 0.08 | $0.07 | 3000 |
| 2025-06-13 | 0.08 | $0.07 | — |
| 2025-06-12 | 0.08 | $0.07 | — |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 82000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-26 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | 57400 |
| 2025-05-15 | 0.09 | $0.09 | 1000 |
| 2025-05-14 | 0.09 | $0.08 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | 1500 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | 1000 |
| 2025-05-02 | 0.10 | $0.08 | 5000 |
| 2025-05-01 | 0.10 | $0.09 | 5800 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 25000 |
| 2025-04-21 | 0.10 | $0.09 | 19500 |
| 2025-04-17 | 0.10 | $0.08 | — |
| 2025-04-16 | 0.11 | $0.08 | 6500 |
| 2025-04-15 | 0.11 | $0.09 | — |
| 2025-04-14 | 0.11 | $0.09 | 34016 |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 12100 |
| 2025-04-09 | 0.11 | $0.11 | 1500 |
| 2025-04-08 | 0.11 | $0.10 | 39500 |
| 2025-04-07 | 0.12 | $0.10 | 8000 |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | 5000 |
| 2025-04-02 | 0.12 | $0.09 | 1200 |
| 2025-04-01 | 0.12 | $0.11 | 4730 |
| 2025-03-31 | 0.12 | $0.11 | 23000 |
| 2025-03-28 | 0.12 | $0.11 | 2500 |
| 2025-03-27 | 0.12 | $0.12 | 3500 |
| 2025-03-26 | 0.12 | $0.12 | 4000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 2000 |
| 2025-03-21 | 0.13 | $0.12 | 2500 |
| 2025-03-20 | 0.13 | $0.12 | — |
| 2025-03-19 | 0.13 | $0.12 | — |
| 2025-03-18 | 0.13 | $0.12 | 13000 |
| 2025-03-17 | 0.13 | $0.12 | 18000 |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.14 | $0.12 | — |
| 2025-03-12 | 0.14 | $0.12 | 1003 |
| 2025-03-11 | 0.14 | $0.13 | 42937 |
| 2025-03-10 | 0.14 | $0.12 | 24800 |
| 2025-03-07 | 0.14 | $0.12 | 76525 |
| 2025-03-06 | 0.14 | $0.13 | 5400 |
| 2025-03-05 | 0.14 | $0.12 | 5000 |
| 2025-03-04 | 0.14 | $0.12 | 26820 |
| 2025-03-03 | 0.14 | $0.14 | 28500 |
| 2025-02-28 | 0.14 | $0.13 | 62000 |
| 2025-02-27 | 0.14 | $0.13 | 8025 |
| 2025-02-26 | 0.13 | $0.16 | — |
| 2025-02-25 | 0.13 | $0.16 | 2500 |
| 2025-02-24 | 0.12 | $0.11 | 33500 |
| 2025-02-21 | 0.12 | $0.14 | 1500 |
| 2025-02-20 | 0.12 | $0.14 | 9000 |
| 2025-02-19 | 0.12 | $0.15 | 3700 |
| 2025-02-18 | 0.11 | $0.17 | 36000 |
| 2025-02-14 | 0.11 | $0.17 | 2012 |
| 2025-02-13 | 0.10 | $0.17 | 135800 |
| 2025-02-12 | 0.10 | $0.14 | 78401 |
| 2025-02-11 | 0.09 | $0.14 | 25005 |
| 2025-02-10 | 0.09 | $0.17 | 64400 |
| 2025-02-07 | 0.09 | $0.14 | 39000 |
| 2025-02-06 | 0.08 | $0.11 | — |
| 2025-02-05 | 0.08 | $0.11 | — |
| 2025-02-04 | 0.08 | $0.11 | — |
| 2025-02-03 | 0.08 | $0.11 | 54200 |
| 2025-01-31 | 0.07 | $0.12 | 121700 |
| 2025-01-30 | 0.07 | $0.10 | 106500 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 23500 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 2800 |
| 2025-01-22 | 0.07 | $0.07 | 1600 |
| 2025-01-21 | 0.07 | $0.07 | 7000 |
| 2025-01-20 | 0.07 | $0.07 | 35800 |
| 2025-01-17 | 0.07 | $0.07 | 20000 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | 5811 |
| 2025-01-13 | 0.08 | $0.07 | 3400 |
| 2025-01-10 | 0.08 | $0.07 | 4100 |
| 2025-01-09 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 8037 |
| 2025-01-07 | 0.08 | $0.07 | 17000 |
| 2025-01-06 | 0.08 | $0.08 | 60000 |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | 39100 |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | 17000 |
| 2024-12-27 | 0.08 | $0.08 | 16801 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 4100 |
| 2024-12-20 | 0.08 | $0.08 | 24805 |
| 2024-12-19 | 0.08 | $0.07 | 3000 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | — |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 31200 |
| 2024-12-10 | 0.07 | $0.09 | 4000 |
| 2024-12-09 | 0.07 | $0.09 | 86600 |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 8000 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 3000 |
| 2024-11-28 | 0.07 | $0.07 | 1000 |
| 2024-11-27 | 0.07 | $0.07 | 49530 |
| 2024-11-26 | 0.08 | $0.07 | 2000 |
| 2024-11-25 | 0.08 | $0.07 | 19600 |
| 2024-11-22 | 0.08 | $0.07 | 1500 |
| 2024-11-21 | 0.08 | $0.07 | 5000 |
| 2024-11-20 | 0.08 | $0.07 | 16800 |
| 2024-11-19 | 0.08 | $0.07 | 26946 |
| 2024-11-18 | 0.08 | $0.07 | 16000 |
| 2024-11-15 | 0.08 | $0.08 | 12000 |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 8000 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.10 | $0.08 | — |
| 2024-11-06 | 0.10 | $0.08 | 6000 |
| 2024-11-05 | 0.11 | $0.09 | 1000 |
| 2024-11-04 | 0.11 | $0.07 | 6000 |
| 2024-11-01 | 0.12 | $0.08 | 37000 |
| 2024-10-31 | 0.12 | $0.07 | 51000 |
| 2024-10-30 | 0.12 | $0.08 | — |
| 2024-10-29 | 0.12 | $0.08 | 2700 |
| 2024-10-28 | 0.13 | $0.08 | 35425 |
| 2024-10-25 | 0.13 | $0.09 | — |
| 2024-10-24 | 0.14 | $0.09 | 16400 |
| 2024-10-23 | 0.14 | $0.10 | 5300 |
| 2024-10-22 | 0.14 | $0.09 | 39005 |
| 2024-10-21 | 0.15 | $0.11 | 3610 |
| 2024-10-18 | 0.15 | $0.10 | — |
| 2024-10-17 | 0.16 | $0.10 | 6800 |
| 2024-10-16 | 0.16 | $0.10 | 12182 |
| 2024-10-15 | 0.17 | $0.10 | 6120 |
| 2024-10-11 | 0.17 | $0.20 | — |
| 2024-10-10 | 0.17 | $0.15 | 700 |
| 2024-10-09 | 0.18 | $0.15 | 16000 |
| 2024-10-08 | 0.18 | $0.20 | — |
| 2024-10-07 | 0.18 | $0.20 | — |
| 2024-10-04 | 0.18 | $0.15 | 21000 |
| 2024-10-03 | 0.18 | $0.10 | 43570 |
| 2024-10-02 | 0.19 | $0.15 | 7170 |
| 2024-10-01 | 0.19 | $0.15 | 23000 |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.15 | 5000 |
| 2024-09-26 | 0.20 | $0.15 | 64600 |
| 2024-09-25 | 0.21 | $0.20 | — |
| 2024-09-24 | 0.21 | $0.15 | 2430 |
| 2024-09-23 | 0.21 | $0.20 | 2000 |
| 2024-09-20 | 0.21 | $0.20 | — |
| 2024-09-19 | 0.21 | $0.15 | 29000 |
| 2024-09-18 | 0.21 | $0.20 | 1500 |
| 2024-09-17 | 0.21 | $0.20 | 400 |
| 2024-09-16 | 0.21 | $0.15 | 35000 |
| 2024-09-13 | 0.21 | $0.15 | 800 |
| 2024-09-12 | 0.21 | $0.30 | — |
| 2024-09-11 | 0.21 | $0.25 | 1220 |
| 2024-09-10 | 0.21 | $0.20 | 50200 |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | 200 |
| 2024-09-03 | 0.20 | $0.25 | 5000 |
| 2024-08-30 | 0.20 | $0.20 | 37710 |
| 2024-08-29 | 0.20 | $0.30 | — |
| 2024-08-28 | 0.19 | $0.25 | 13802 |
| 2024-08-27 | 0.19 | $0.20 | 400 |
| 2024-08-26 | 0.19 | $0.15 | 9400 |
| 2024-08-23 | 0.20 | $0.20 | 3200 |
| 2024-08-22 | 0.20 | $0.20 | 11501 |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | 5340 |
| 2024-08-19 | 0.21 | $0.15 | 35300 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | 3573 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 500 |
| 2024-08-08 | 0.22 | $0.15 | 100 |
| 2024-08-07 | 0.22 | $0.20 | 6574 |
| 2024-08-06 | 0.23 | $0.20 | 25160 |
| 2024-08-02 | 0.23 | $0.15 | 950 |
| 2024-08-01 | 0.23 | $0.20 | 62550 |
| 2024-07-31 | 0.23 | $0.20 | 46250 |
| 2024-07-30 | 0.23 | $0.25 | 3530 |
| 2024-07-29 | 0.23 | $0.20 | 500 |
| 2024-07-26 | 0.23 | $0.30 | — |
| 2024-07-25 | 0.23 | $0.25 | 1000 |
| 2024-07-24 | 0.22 | $0.20 | — |
| 2024-07-23 | 0.23 | $0.20 | 800 |
| 2024-07-22 | 0.23 | $0.25 | 17200 |
| 2024-07-19 | 0.23 | $0.20 | — |
| 2024-07-18 | 0.23 | $0.20 | 2530 |
| 2024-07-17 | 0.23 | $0.20 | 21400 |
| 2024-07-16 | 0.24 | $0.25 | 3000 |
| 2024-07-15 | 0.24 | $0.20 | 10050 |
| 2024-07-12 | 0.24 | $0.20 | 100 |
| 2024-07-11 | 0.24 | $0.30 | — |
| 2024-07-10 | 0.24 | $0.25 | 3491 |
| 2024-07-09 | 0.24 | $0.30 | — |
| 2024-07-08 | 0.23 | $0.25 | 5500 |
| 2024-07-05 | 0.23 | $0.20 | — |
| 2024-07-04 | 0.23 | $0.20 | 600 |
| 2024-07-03 | 0.23 | $0.20 | 333 |
| 2024-07-02 | 0.24 | $0.20 | 1000 |
| 2024-06-28 | 0.24 | $0.25 | 900 |
| 2024-06-27 | 0.24 | $0.20 | — |
| 2024-06-26 | 0.24 | $0.20 | 2050 |
| 2024-06-25 | 0.24 | $0.25 | 1980 |
| 2024-06-24 | 0.24 | $0.25 | 2590 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.25 | 9300 |
| 2024-06-19 | 0.24 | $0.25 | 14900 |
| 2024-06-18 | 0.25 | $0.25 | 9400 |
| 2024-06-17 | 0.25 | $0.25 | 7670 |
| 2024-06-14 | 0.25 | $0.25 | 13500 |
| 2024-06-13 | 0.24 | $0.25 | 7900 |
| 2024-06-12 | 0.24 | $0.25 | 6900 |
| 2024-06-11 | 0.24 | $0.20 | 10120 |
| 2024-06-10 | 0.24 | $0.20 | — |
| 2024-06-07 | 0.24 | $0.20 | — |
| 2024-06-06 | 0.25 | $0.20 | 2300 |
| 2024-06-05 | 0.25 | $0.30 | — |
| 2024-06-04 | 0.25 | $0.25 | 2730 |
| 2024-06-03 | 0.25 | $0.25 | 53200 |
| 2024-05-31 | 0.25 | $0.20 | 3320 |
| 2024-05-30 | 0.25 | $0.20 | 610 |
| 2024-05-29 | 0.26 | $0.25 | 8500 |
| 2024-05-28 | 0.26 | $0.30 | — |
| 2024-05-27 | 0.26 | $0.30 | — |
| 2024-05-24 | 0.26 | $0.25 | 100 |
| 2024-05-23 | 0.26 | $0.25 | 1600 |
| 2024-05-22 | 0.26 | $0.30 | — |
| 2024-05-21 | 0.26 | $0.25 | 7650 |
| 2024-05-17 | 0.26 | $0.25 | 3000 |
| 2024-05-16 | 0.27 | $0.20 | 9034 |
| 2024-05-15 | 0.27 | $0.25 | 8000 |
| 2024-05-14 | 0.27 | $0.20 | 17030 |
| 2024-05-13 | 0.28 | $0.25 | 6250 |
| 2024-05-10 | 0.28 | $0.20 | 33200 |
| 2024-05-09 | 0.28 | $0.25 | 9000 |
| 2024-05-08 | 0.29 | $0.25 | 1600 |
| 2024-05-07 | 0.29 | $0.25 | 1300 |
| 2024-05-06 | 0.30 | $0.25 | 1560 |
| 2024-05-03 | 0.31 | $0.30 | 520 |
| 2024-05-02 | 0.31 | $0.30 | 96100 |
| 2024-05-01 | 0.31 | $0.30 | 240 |
| 2024-04-30 | 0.32 | $0.30 | 1000 |
| 2024-04-29 | 0.32 | $0.30 | 2200 |
| 2024-04-26 | 0.32 | $0.30 | 3580 |
| 2024-04-25 | 0.32 | $0.25 | 15880 |
| 2024-04-24 | 0.32 | $0.30 | 793 |
| 2024-04-23 | 0.32 | $0.25 | 2600 |
| 2024-04-22 | 0.32 | $0.30 | 1100 |
| 2024-04-19 | 0.32 | $0.30 | 10000 |
| 2024-04-18 | 0.32 | $0.30 | 100 |
| 2024-04-17 | 0.33 | $0.25 | 3000 |
| 2024-04-16 | 0.33 | $0.30 | 10230 |
| 2024-04-15 | 0.33 | $0.30 | 3310 |
| 2024-04-12 | 0.34 | $0.30 | 2600 |
| 2024-04-11 | 0.34 | $0.35 | 16830 |
| 2024-04-10 | 0.33 | $0.30 | 41620 |
| 2024-04-09 | 0.33 | $0.40 | — |
| 2024-04-08 | 0.33 | $0.40 | — |
| 2024-04-05 | 0.32 | $0.40 | — |
| 2024-04-04 | 0.32 | $0.35 | 100 |
| 2024-04-03 | 0.31 | $0.35 | 30640 |
| 2024-04-02 | 0.31 | $0.35 | 9400 |
| 2024-04-01 | 0.30 | $0.30 | 1214 |
| 2024-03-28 | 0.30 | $0.30 | 5000 |
| 2024-03-27 | 0.30 | $0.30 | 8430 |
| 2024-03-26 | 0.30 | $0.30 | 3500 |
| 2024-03-25 | 0.30 | $0.30 | 1400 |
| 2024-03-22 | 0.30 | $0.30 | 25100 |
| 2024-03-21 | 0.29 | $0.30 | 53000 |
| 2024-03-20 | 0.29 | $0.35 | 13530 |
| 2024-03-19 | 0.29 | $0.35 | 4733 |
| 2024-03-18 | 0.29 | $0.35 | 20610 |
| 2024-03-15 | 0.28 | $0.35 | 4800 |
| 2024-03-14 | 0.28 | $0.30 | 312 |
| 2024-03-13 | 0.28 | $0.30 | 360 |
| 2024-03-12 | 0.28 | $0.30 | 29010 |
| 2024-03-11 | 0.29 | $0.30 | 2100 |
| 2024-03-08 | 0.29 | $0.30 | 24683 |
| 2024-03-07 | 0.29 | $0.25 | 4450 |
| 2024-03-06 | 0.30 | $0.25 | 9100 |
| 2024-03-05 | 0.30 | $0.25 | 20200 |
| 2024-03-04 | 0.31 | $0.25 | 21460 |
| 2024-03-01 | 0.31 | $0.25 | 1900 |
| 2024-02-29 | 0.32 | $0.25 | 9950 |
| 2024-02-28 | 0.33 | $0.30 | 500 |
| 2024-02-27 | 0.33 | $0.30 | — |
| 2024-02-26 | 0.34 | $0.30 | 1700 |
| 2024-02-23 | 0.34 | $0.25 | 11500 |
| 2024-02-22 | 0.35 | $0.25 | 300 |
| 2024-02-21 | 0.36 | $0.30 | — |
| 2024-02-20 | 0.36 | $0.30 | 7952 |
| 2024-02-16 | 0.36 | $0.30 | 11900 |
| 2024-02-15 | 0.37 | $0.35 | 6750 |
| 2024-02-14 | 0.37 | $0.30 | 30020 |
| 2024-02-13 | 0.38 | $0.30 | 100 |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.35 | 2500 |
| 2024-02-08 | 0.40 | $0.30 | 1000 |
| 2024-02-07 | 0.41 | $0.35 | 2100 |
| 2024-02-06 | 0.42 | $0.35 | 7200 |
| 2024-02-05 | 0.42 | $0.35 | 660 |
| 2024-02-02 | 0.43 | $0.35 | 21900 |
| 2024-02-01 | 0.44 | $0.40 | — |
| 2024-01-31 | 0.44 | $0.40 | 2050 |
| 2024-01-30 | 0.45 | $0.40 | 1000 |
| 2024-01-29 | 0.46 | $0.40 | — |
| 2024-01-26 | 0.47 | $0.40 | — |
| 2024-01-25 | 0.47 | $0.40 | 200 |
| 2024-01-24 | 0.48 | $0.40 | 802 |
| 2024-01-23 | 0.48 | $0.40 | 300 |
| 2024-01-22 | 0.49 | $0.35 | 500 |
| 2024-01-19 | 0.49 | $0.40 | 5350 |
| 2024-01-18 | 0.50 | $0.40 | 24630 |
| 2024-01-17 | 0.51 | $0.45 | 4440 |
| 2024-01-16 | 0.51 | $0.45 | 13800 |
| 2024-01-15 | 0.51 | $0.50 | 1002 |
| 2024-01-12 | 0.52 | $0.50 | 15100 |
| 2024-01-11 | 0.52 | $0.50 | 390 |
| 2024-01-10 | 0.52 | $0.50 | — |
| 2024-01-09 | 0.52 | $0.50 | 15411 |
| 2024-01-08 | 0.52 | $0.50 | — |
| 2024-01-05 | 0.52 | $0.50 | 702 |
| 2024-01-04 | 0.52 | $0.50 | 2002 |
| 2024-01-03 | 0.52 | $0.60 | — |
| 2024-01-02 | 0.51 | $0.55 | 700 |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | 1200 |
| 2023-12-27 | 0.51 | $0.50 | 900 |
| 2023-12-22 | 0.51 | $0.50 | 180 |
| 2023-12-21 | 0.51 | $0.50 | 7540 |
| 2023-12-20 | 0.51 | $0.50 | 2200 |
| 2023-12-19 | 0.50 | $0.50 | 10730 |
| 2023-12-18 | 0.50 | $0.55 | 1500 |
| 2023-12-15 | 0.50 | $0.50 | 2402 |
| 2023-12-14 | 0.50 | $0.55 | 450 |
| 2023-12-13 | 0.50 | $0.60 | 5500 |
| 2023-12-12 | 0.49 | $0.55 | 27232 |
| 2023-12-11 | 0.49 | $0.50 | 5120 |
| 2023-12-08 | 0.49 | $0.50 | — |
| 2023-12-07 | 0.49 | $0.45 | 200 |
| 2023-12-06 | 0.49 | $0.50 | 10500 |
| 2023-12-05 | 0.49 | $0.45 | 5900 |
| 2023-12-04 | 0.49 | $0.50 | 1000 |
| 2023-12-01 | 0.50 | $0.50 | 31001 |
| 2023-11-30 | 0.50 | $0.45 | 280 |
| 2023-11-29 | 0.51 | $0.50 | 17050 |
| 2023-11-28 | 0.52 | $0.50 | — |
| 2023-11-27 | 0.53 | $0.50 | — |
| 2023-11-24 | 0.53 | $0.50 | 130 |
| 2023-11-23 | 0.54 | $0.50 | 1514 |
| 2023-11-22 | 0.54 | $0.45 | 233 |
| 2023-11-21 | 0.54 | $0.50 | 620 |
| 2023-11-20 | 0.54 | $0.50 | 2502 |
| 2023-11-17 | 0.54 | $0.50 | 5600 |
| 2023-11-16 | 0.54 | $0.50 | 350 |
| 2023-11-15 | 0.54 | $0.50 | 600 |
| 2023-11-14 | 0.54 | $0.50 | — |
| 2023-11-13 | 0.54 | $0.45 | 600 |
| 2023-11-10 | 0.54 | $0.50 | 14400 |
| 2023-11-09 | 0.54 | $0.50 | 7200 |
| 2023-11-08 | 0.54 | $0.50 | 6320 |
| 2023-11-07 | 0.53 | $0.50 | 9100 |
| 2023-11-06 | 0.53 | $0.60 | 1600 |
| 2023-11-03 | 0.53 | $0.60 | 6922 |
| 2023-11-02 | 0.52 | $0.60 | 400 |
| 2023-11-01 | 0.52 | $0.65 | 623 |
| 2023-10-31 | 0.51 | $0.65 | 400 |
| 2023-10-30 | 0.50 | $0.65 | 3200 |
| 2023-10-27 | 0.49 | $0.55 | 38500 |
| 2023-10-26 | 0.49 | $0.55 | 4500 |
| 2023-10-25 | 0.49 | $0.55 | 2700 |
| 2023-10-24 | 0.49 | $0.50 | — |
| 2023-10-23 | 0.49 | $0.50 | 6700 |
| 2023-10-20 | 0.49 | $0.50 | 22830 |
| 2023-10-19 | 0.49 | $0.45 | 7280 |
| 2023-10-18 | 0.50 | $0.45 | 100 |
| 2023-10-17 | 0.50 | $0.45 | 1101 |
| 2023-10-16 | 0.51 | $0.45 | 4810 |
| 2023-10-13 | 0.51 | $0.50 | — |
| 2023-10-12 | 0.51 | $0.50 | 100 |
| 2023-10-11 | 0.51 | $0.45 | 3204 |
| 2023-10-10 | 0.52 | $0.50 | — |
| 2023-10-06 | 0.52 | $0.50 | 2622 |
| 2023-10-05 | 0.52 | $0.45 | 1100 |
| 2023-10-04 | 0.53 | $0.50 | 4500 |
| 2023-10-03 | 0.53 | $0.50 | 2650 |
| 2023-10-02 | 0.53 | $0.50 | 6850 |
| 2023-09-29 | 0.53 | $0.50 | 1250 |
| 2023-09-28 | 0.53 | $0.50 | 1800 |
| 2023-09-27 | 0.53 | $0.55 | 1240 |
| 2023-09-26 | 0.53 | $0.50 | 2100 |
| 2023-09-25 | 0.53 | $0.50 | 7911 |
| 2023-09-22 | 0.53 | $0.55 | 1100 |
| 2023-09-21 | 0.53 | $0.55 | 2900 |
| 2023-09-20 | 0.53 | $0.55 | 300 |
| 2023-09-19 | 0.53 | $0.50 | 514 |
| 2023-09-18 | 0.53 | $0.55 | 2300 |
| 2023-09-15 | 0.52 | $0.55 | 7624 |
| 2023-09-14 | 0.52 | $0.55 | 1660 |
| 2023-09-13 | 0.52 | $0.50 | 1000 |
| 2023-09-12 | 0.52 | $0.50 | 8380 |
| 2023-09-11 | 0.52 | $0.55 | 2500 |
| 2023-09-08 | 0.52 | $0.55 | 7100 |
| 2023-09-07 | 0.52 | $0.55 | 870 |
| 2023-09-06 | 0.52 | $0.55 | 7300 |
| 2023-09-05 | 0.52 | $0.45 | 34980 |
| 2023-09-01 | 0.52 | $0.55 | 4280 |
| 2023-08-31 | 0.52 | $0.55 | 8420 |
| 2023-08-30 | 0.52 | $0.50 | 1210 |
| 2023-08-29 | 0.52 | $0.50 | 5690 |
| 2023-08-28 | 0.53 | $0.55 | 2070 |
| 2023-08-25 | 0.53 | $0.50 | — |
| 2023-08-24 | 0.53 | $0.50 | 8210 |
| 2023-08-23 | 0.53 | $0.55 | 5510 |
| 2023-08-22 | 0.53 | $0.50 | 1350 |
| 2023-08-21 | 0.54 | $0.50 | 160 |
| 2023-08-18 | 0.54 | $0.50 | 500 |
| 2023-08-17 | 0.55 | $0.50 | 10230 |
| 2023-08-16 | 0.55 | $0.50 | 200 |
| 2023-08-15 | 0.56 | $0.50 | 400 |
| 2023-08-14 | 0.56 | $0.50 | 1600 |
| 2023-08-11 | 0.56 | $0.55 | 2200 |
| 2023-08-10 | 0.56 | $0.55 | 100 |
| 2023-08-09 | 0.57 | $0.55 | 4300 |
| 2023-08-08 | 0.57 | $0.55 | 5593 |
| 2023-08-04 | 0.57 | $0.55 | 100 |
| 2023-08-03 | 0.57 | $0.55 | 14300 |
| 2023-08-02 | 0.57 | $0.55 | 5100 |
| 2023-08-01 | 0.57 | $0.50 | 6400 |
| 2023-07-31 | 0.58 | $0.55 | 1290 |
| 2023-07-28 | 0.58 | $0.60 | 1050 |
| 2023-07-27 | 0.58 | $0.55 | 600 |
| 2023-07-26 | 0.58 | $0.55 | 2600 |
| 2023-07-25 | 0.59 | $0.55 | 900 |
| 2023-07-24 | 0.59 | $0.60 | 6700 |
| 2023-07-21 | 0.59 | $0.60 | 1840 |
| 2023-07-20 | 0.60 | $0.60 | 14760 |
| 2023-07-19 | 0.60 | $0.60 | 441 |
| 2023-07-18 | 0.61 | $0.55 | 500 |
| 2023-07-17 | 0.61 | $0.55 | 6660 |
| 2023-07-14 | 0.62 | $0.55 | 1400 |
| 2023-07-13 | 0.62 | $0.60 | 5413 |
| 2023-07-12 | 0.63 | $0.60 | — |
| 2023-07-11 | 0.63 | $0.55 | 1800 |
| 2023-07-10 | 0.64 | $0.60 | 1470 |
| 2023-07-07 | 0.64 | $0.55 | 510 |
| 2023-07-06 | 0.65 | $0.60 | 100 |
| 2023-07-05 | 0.65 | $0.60 | 1700 |
| 2023-07-04 | 0.66 | $0.60 | 3500 |
| 2023-06-30 | 0.66 | $0.60 | 2100 |
| 2023-06-29 | 0.66 | $0.60 | 26910 |
| 2023-06-28 | 0.66 | $0.60 | 4100 |
| 2023-06-27 | 0.66 | $0.65 | 2762 |
| 2023-06-26 | 0.66 | $0.60 | 990 |
| 2023-06-23 | 0.67 | $0.65 | 5033 |
| 2023-06-22 | 0.67 | $0.65 | 600 |
| 2023-06-21 | 0.67 | $0.70 | 590 |
| 2023-06-20 | 0.67 | $0.70 | 1000 |
| 2023-06-19 | 0.66 | $0.70 | 3490 |
| 2023-06-16 | 0.66 | $0.65 | 6500 |
| 2023-06-15 | 0.67 | $0.65 | 6202 |
| 2023-06-14 | 0.67 | $0.70 | 100 |
| 2023-06-13 | 0.67 | $0.70 | 700 |
| 2023-06-12 | 0.68 | $0.65 | 5100 |
| 2023-06-09 | 0.69 | $0.65 | 3000 |
| 2023-06-08 | 0.69 | $0.70 | 11442 |
| 2023-06-07 | 0.69 | $0.70 | 2640 |
| 2023-06-06 | 0.70 | $0.65 | 1280 |
| 2023-06-05 | 0.70 | $0.60 | 1471 |
| 2023-06-02 | 0.70 | $0.60 | 6880 |
| 2023-06-01 | 0.70 | $0.60 | 2970 |
| 2023-05-31 | 0.71 | $0.70 | — |
| 2023-05-30 | 0.71 | $0.65 | 4323 |
| 2023-05-29 | 0.71 | $0.70 | 100 |
| 2023-05-26 | 0.71 | $0.70 | 1800 |
| 2023-05-25 | 0.71 | $0.65 | 100 |
| 2023-05-24 | 0.72 | $0.65 | 10700 |
| 2023-05-23 | 0.72 | $0.65 | 2300 |
| 2023-05-19 | 0.72 | $0.70 | 900 |
| 2023-05-18 | 0.72 | $0.70 | 300 |
| 2023-05-17 | 0.71 | $0.75 | 650 |
| 2023-05-16 | 0.71 | $0.75 | 7710 |
| 2023-05-15 | 0.70 | $0.80 | 6980 |
| 2023-05-12 | 0.69 | $0.80 | 1840 |
| 2023-05-11 | 0.68 | $0.75 | 3890 |
| 2023-05-10 | 0.67 | $0.75 | 2120 |
| 2023-05-09 | 0.66 | $0.75 | 9372 |
| 2023-05-08 | 0.66 | $0.70 | 3232 |
| 2023-05-05 | 0.66 | $0.65 | 7010 |
| 2023-05-04 | 0.66 | $0.65 | 18133 |
| 2023-05-03 | 0.66 | $0.70 | 3860 |
| 2023-05-02 | 0.66 | $0.75 | 1600 |
| 2023-05-01 | 0.65 | $0.70 | 720 |
| 2023-04-28 | 0.65 | $0.70 | 2340 |
| 2023-04-27 | 0.65 | $0.70 | 1601 |
| 2023-04-26 | 0.66 | $0.70 | 111 |
| 2023-04-25 | 0.66 | $0.70 | 300 |
| 2023-04-24 | 0.67 | $0.70 | 6753 |
| 2023-04-21 | 0.67 | $0.65 | 9401 |
| 2023-04-20 | 0.68 | $0.60 | — |
| 2023-04-19 | 0.69 | $0.60 | 5670 |
| 2023-04-18 | 0.70 | $0.60 | 4930 |
| 2023-04-17 | 0.72 | $0.60 | 2260 |
| 2023-04-14 | 0.72 | $0.55 | 43870 |
| 2023-04-13 | 0.73 | $0.60 | 28970 |
| 2023-04-12 | 0.74 | $0.65 | 3042 |
| 2023-04-11 | 0.75 | $0.65 | 6710 |
| 2023-04-10 | 0.76 | $0.70 | 430 |
| 2023-04-06 | 0.77 | $0.65 | 573 |
| 2023-04-05 | 0.78 | $0.65 | 11100 |
| 2023-04-04 | 0.79 | $0.65 | 5154 |
| 2023-04-03 | 0.80 | $0.65 | 11900 |
| 2023-03-31 | 0.81 | $0.70 | 4472 |
| 2023-03-30 | 0.82 | $0.75 | 3060 |
| 2023-03-29 | 0.83 | $0.75 | 3280 |
| 2023-03-28 | 0.84 | $0.80 | 8070 |
| 2023-03-27 | 0.84 | $0.80 | 1630 |
| 2023-03-24 | 0.85 | $0.80 | 2900 |
| 2023-03-23 | 0.85 | $0.85 | 14274 |
| 2023-03-22 | 0.85 | $0.85 | 15234 |
| 2023-03-21 | 0.85 | $0.80 | 5020 |
| 2023-03-20 | 0.86 | $0.85 | 43171 |
| 2023-03-17 | 0.86 | $0.75 | 11960 |
| 2023-03-16 | 0.86 | $0.75 | 8230 |
| 2023-03-15 | 0.87 | $0.70 | 72080 |
| 2023-03-14 | 0.87 | $0.85 | 13500 |
| 2023-03-13 | 0.87 | $0.85 | 2820 |
| 2023-03-10 | 0.87 | $0.85 | 583 |
| 2023-03-09 | 0.87 | $0.90 | 701 |
| 2023-03-08 | 0.86 | $0.90 | 2782 |
| 2023-03-07 | 0.86 | $0.85 | 2470 |
| 2023-03-06 | 0.86 | $0.90 | 3840 |
| 2023-03-03 | 0.86 | $0.90 | 38200 |
| 2023-03-02 | 0.86 | $0.90 | 2673 |
| 2023-03-01 | 0.86 | $0.90 | 7580 |
| 2023-02-28 | 0.86 | $0.90 | 1000 |
| 2023-02-27 | 0.86 | $0.85 | 1170 |
| 2023-02-24 | 0.87 | $0.85 | 6980 |
| 2023-02-23 | 0.87 | $0.90 | 3960 |
| 2023-02-22 | 0.87 | $0.90 | — |
| 2023-02-21 | 0.88 | $0.85 | 110 |
| 2023-02-17 | 0.88 | $0.90 | 14814 |
| 2023-02-16 | 0.88 | $0.85 | 15080 |
| 2023-02-15 | 0.87 | $0.80 | 3543 |
| 2023-02-14 | 0.86 | $0.85 | 4120 |
| 2023-02-13 | 0.84 | $0.80 | 100 |
| 2023-02-10 | 0.83 | $0.80 | 7430 |
| 2023-02-09 | 0.82 | $0.80 | 3210 |
| 2023-02-08 | 0.81 | $0.85 | 6200 |
| 2023-02-07 | 0.80 | $0.85 | 9874 |
| 2023-02-06 | 0.78 | $0.85 | 15400 |
| 2023-02-03 | 0.76 | $0.90 | 5000 |
| 2023-02-02 | 0.74 | $0.90 | 21231 |
| 2023-02-01 | 0.72 | $0.90 | 18080 |
| 2023-01-31 | 0.69 | $0.95 | 13972 |
| 2023-01-30 | 0.67 | $0.90 | 4730 |
| 2023-01-27 | 0.64 | $0.95 | 7910 |
| 2023-01-26 | 0.62 | $0.90 | 19900 |
| 2023-01-25 | 0.59 | $0.90 | 10412 |
| 2023-01-24 | 0.57 | $1.00 | 56893 |
| 2023-01-23 | 0.54 | $0.85 | 141221 |
| 2023-01-20 | 0.52 | $0.95 | 218600 |
| 2023-01-19 | 0.50 | $0.60 | — |
| 2023-01-18 | 0.49 | $0.60 | 10220 |
| 2023-01-17 | 0.48 | $0.55 | 26632 |
| 2023-01-16 | 0.48 | $0.60 | 9941 |
| 2023-01-13 | 0.47 | $0.60 | 14971 |
| 2023-01-12 | 0.47 | $0.60 | 23620 |
| 2023-01-11 | 0.46 | $0.70 | 181024 |
| 2023-01-10 | 0.45 | $0.45 | 800 |
| 2023-01-09 | 0.45 | $0.45 | 2044 |
| 2023-01-06 | 0.46 | $0.45 | 7310 |
| 2023-01-05 | 0.46 | $0.40 | 8160 |
| 2023-01-04 | 0.46 | $0.45 | 193 |
| 2023-01-03 | 0.47 | $0.40 | 130 |
| 2022-12-30 | 0.48 | $0.40 | 100 |
| 2022-12-29 | 0.48 | $0.45 | 3260 |
| 2022-12-28 | 0.48 | $0.45 | 12043 |
| 2022-12-23 | 0.48 | $0.45 | 12100 |
| 2022-12-22 | 0.49 | $0.45 | 16200 |
| 2022-12-21 | 0.49 | $0.45 | 3021 |
| 2022-12-20 | 0.49 | $0.45 | 1630 |
| 2022-12-19 | 0.49 | $0.45 | 1380 |
| 2022-12-16 | 0.50 | $0.45 | 801 |
| 2022-12-15 | 0.50 | $0.45 | 460 |
| 2022-12-14 | 0.51 | $0.50 | 3800 |
| 2022-12-13 | 0.51 | $0.45 | 21130 |
| 2022-12-12 | 0.52 | $0.50 | 3480 |
| 2022-12-09 | 0.52 | $0.50 | 1960 |
| 2022-12-08 | 0.52 | $0.50 | 402 |
| 2022-12-07 | 0.51 | $0.50 | 6700 |
| 2022-12-06 | 0.51 | $0.50 | 352 |
| 2022-12-05 | 0.51 | $0.50 | 13503 |
| 2022-12-02 | 0.50 | $0.55 | 8110 |
| 2022-12-01 | 0.50 | $0.55 | 5820 |
| 2022-11-30 | 0.49 | $0.50 | 7661 |
| 2022-11-29 | 0.49 | $0.45 | 8800 |
| 2022-11-28 | 0.48 | $0.50 | — |
| 2022-11-25 | 0.48 | $0.50 | 15431 |
| 2022-11-24 | 0.48 | $0.45 | 20231 |
| 2022-11-23 | 0.48 | $0.50 | 2000 |
| 2022-11-22 | 0.48 | $0.50 | 25211 |
| 2022-11-21 | 0.47 | $0.55 | 550 |
| 2022-11-18 | 0.47 | $0.55 | 3300 |
| 2022-11-17 | 0.46 | $0.55 | 14300 |
| 2022-11-16 | 0.46 | $0.55 | 10630 |
| 2022-11-15 | 0.45 | $0.60 | 18130 |
| 2022-11-14 | 0.44 | $0.55 | 10260 |
| 2022-11-11 | 0.43 | $0.45 | 6814 |
| 2022-11-10 | 0.43 | $0.45 | 12310 |
| 2022-11-09 | 0.42 | $0.45 | 442 |
| 2022-11-08 | 0.42 | $0.45 | 4770 |
| 2022-11-07 | 0.41 | $0.40 | 3020 |
| 2022-11-04 | 0.41 | $0.45 | 1801 |
| 2022-11-03 | 0.41 | $0.40 | 25440 |
| 2022-11-02 | 0.41 | $0.40 | 4190 |
| 2022-11-01 | 0.41 | $0.40 | 2790 |
| 2022-10-31 | 0.42 | $0.45 | 21670 |
| 2022-10-28 | 0.42 | $0.45 | 13680 |
| 2022-10-27 | 0.42 | $0.45 | 7200 |
| 2022-10-26 | 0.42 | $0.45 | 4552 |
| 2022-10-25 | 0.43 | $0.45 | 5710 |
| 2022-10-24 | 0.43 | $0.45 | 2550 |
| 2022-10-21 | 0.44 | $0.45 | 1604 |
| 2022-10-20 | 0.45 | $0.40 | 9850 |
| 2022-10-19 | 0.47 | $0.40 | — |
| 2022-10-18 | 0.48 | $0.40 | 9201 |
| 2022-10-17 | 0.49 | $0.35 | 20474 |
| 2022-10-14 | 0.51 | $0.40 | 44100 |
| 2022-10-13 | 0.52 | $0.35 | 10150 |
| 2022-10-12 | 0.53 | $0.35 | 6640 |
| 2022-10-11 | 0.54 | $0.35 | 8183 |
| 2022-10-07 | 0.55 | $0.35 | 58190 |
| 2022-10-06 | 0.57 | $0.45 | 210 |
| 2022-10-05 | 0.58 | $0.40 | 38250 |
| 2022-10-04 | 0.59 | $0.45 | 8400 |
| 2022-10-03 | 0.60 | $0.50 | 2012 |
| 2022-09-30 | 0.60 | $0.50 | 29080 |
| 2022-09-29 | 0.61 | $0.50 | — |
| 2022-09-28 | 0.61 | $0.50 | 2900 |
| 2022-09-27 | 0.62 | $0.55 | 4250 |
| 2022-09-26 | 0.62 | $0.55 | 2860 |
| 2022-09-23 | 0.63 | $0.60 | 18933 |
| 2022-09-22 | 0.63 | $0.65 | 510 |
| 2022-09-21 | 0.62 | $0.70 | — |
| 2022-09-20 | 0.62 | $0.70 | — |
| 2022-09-19 | 0.62 | $0.65 | 1100 |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.62 | $0.60 | 7570 |
| 2022-09-14 | 0.63 | $0.60 | 1130 |
| 2022-09-13 | 0.63 | $0.60 | 8630 |
| 2022-09-12 | 0.63 | $0.60 | 46820 |
| 2022-09-09 | 0.64 | $0.65 | 510 |
| 2022-09-08 | 0.64 | $0.60 | 1600 |
| 2022-09-07 | 0.65 | $0.60 | 600 |
| 2022-09-06 | 0.65 | $0.65 | 8190 |
| 2022-09-02 | 0.65 | $0.60 | — |
| 2022-09-01 | 0.65 | $0.60 | 2830 |
| 2022-08-31 | 0.65 | $0.65 | 10462 |
| 2022-08-30 | 0.66 | $0.60 | 18400 |
| 2022-08-29 | 0.66 | $0.65 | 11800 |
| 2022-08-26 | 0.65 | $0.60 | 1290 |
| 2022-08-25 | 0.65 | $0.60 | 2311 |
| 2022-08-24 | 0.65 | $0.60 | 510 |
| 2022-08-23 | 0.65 | $0.65 | 1021 |
| 2022-08-22 | 0.65 | $0.65 | 3400 |
| 2022-08-19 | 0.64 | $0.65 | 3830 |
| 2022-08-18 | 0.64 | $0.70 | — |
| 2022-08-17 | 0.63 | $0.65 | 8301 |
| 2022-08-16 | 0.63 | $0.65 | 8722 |
| 2022-08-15 | 0.62 | $0.65 | 19831 |
| 2022-08-12 | 0.62 | $0.75 | 10101 |
| 2022-08-11 | 0.61 | $0.75 | 35310 |
| 2022-08-10 | 0.61 | $0.65 | 7900 |
| 2022-08-09 | 0.60 | $0.65 | 8530 |
| 2022-08-08 | 0.60 | $0.65 | 15854 |
| 2022-08-05 | 0.61 | $0.65 | 10710 |
| 2022-08-04 | 0.61 | $0.65 | 51440 |
| 2022-08-03 | 0.61 | $0.70 | 29450 |
| 2022-08-02 | 0.61 | $0.60 | 4440 |
| 2022-07-29 | 0.61 | $0.60 | 6080 |
| 2022-07-28 | 0.61 | $0.55 | 3400 |
| 2022-07-27 | 0.62 | $0.60 | 2040 |
| 2022-07-26 | 0.62 | $0.60 | 5280 |
| 2022-07-25 | 0.63 | $0.55 | 11860 |
| 2022-07-22 | 0.64 | $0.60 | 8310 |
| 2022-07-21 | 0.65 | $0.50 | 34930 |
| 2022-07-20 | 0.66 | $0.60 | 27183 |
| 2022-07-19 | 0.67 | $0.60 | 3501 |
| 2022-07-18 | 0.67 | $0.55 | 3370 |
| 2022-07-15 | 0.68 | $0.60 | 8100 |
| 2022-07-14 | 0.69 | $0.60 | — |
| 2022-07-13 | 0.70 | $0.60 | 9800 |
| 2022-07-12 | 0.71 | $0.60 | 15003 |
| 2022-07-11 | 0.72 | $0.65 | 2622 |
| 2022-07-08 | 0.73 | $0.70 | 5080 |
| 2022-07-07 | 0.74 | $0.70 | 1280 |
| 2022-07-06 | 0.75 | $0.65 | 2550 |
| 2022-07-05 | 0.76 | $0.75 | 2530 |
| 2022-07-04 | 0.77 | $0.60 | 14630 |
| 2022-06-30 | 0.78 | $0.65 | 2090 |
| 2022-06-29 | 0.79 | $0.65 | 13522 |
| 2022-06-28 | 0.80 | $0.70 | 2300 |
| 2022-06-27 | 0.81 | $0.70 | 21880 |
| 2022-06-24 | 0.83 | $0.75 | 3980 |
| 2022-06-23 | 0.84 | $0.75 | 14962 |
| 2022-06-22 | 0.85 | $0.80 | 570 |
| 2022-06-21 | 0.86 | $0.75 | 2500 |
| 2022-06-20 | 0.87 | $0.70 | 11880 |
| 2022-06-17 | 0.89 | $0.75 | 11652 |
| 2022-06-16 | 0.90 | $0.70 | 22623 |
| 2022-06-15 | 0.91 | $0.85 | 4601 |
| 2022-06-14 | 0.92 | $0.80 | 1080 |
| 2022-06-13 | 0.93 | $0.85 | 2072 |
| 2022-06-10 | 0.94 | $0.85 | 730 |
| 2022-06-09 | 0.94 | $0.85 | 7611 |
| 2022-06-08 | 0.95 | $0.85 | 600 |
| 2022-06-07 | 0.96 | $0.85 | 18270 |
| 2022-06-06 | 0.97 | $0.90 | 701 |
| 2022-06-03 | 0.99 | $0.90 | 7870 |
| 2022-06-02 | 0.99 | $0.85 | 8290 |
| 2022-06-01 | 1.00 | $0.90 | 19334 |
| 2022-05-31 | 1.00 | $0.90 | 1220 |
| 2022-05-30 | 1.01 | $0.95 | 1860 |
| 2022-05-27 | 1.02 | $0.95 | 14510 |
| 2022-05-26 | 1.03 | $1.00 | 12380 |
| 2022-05-25 | 1.03 | $1.00 | 221 |
| 2022-05-24 | 1.03 | $1.00 | 10453 |
| 2022-05-20 | 1.03 | $1.00 | 1800 |
| 2022-05-19 | 1.03 | $1.05 | 4061 |
| 2022-05-18 | 1.02 | $0.95 | 15300 |
| 2022-05-17 | 1.01 | $1.00 | 16281 |
| 2022-05-16 | 1.01 | $0.95 | 11880 |
| 2022-05-13 | 1.00 | $1.00 | 8701 |
| 2022-05-12 | 1.00 | $0.95 | 4320 |
| 2022-05-11 | 1.00 | $1.00 | 10150 |
| 2022-05-10 | 1.00 | $1.00 | 27834 |
| 2022-05-09 | 1.00 | $1.05 | 41970 |
| 2022-05-06 | 1.00 | $1.35 | 359964 |
| 2022-05-05 | 0.98 | $1.00 | 1560 |
| 2022-05-04 | 0.97 | $0.95 | 1450 |
| 2022-05-03 | 0.97 | $1.00 | 3584 |
| 2022-05-02 | 0.97 | $1.05 | 1500 |
| 2022-04-29 | 0.97 | $1.15 | 25990 |
| 2022-04-28 | 0.96 | $1.10 | 5503 |
| 2022-04-27 | 0.96 | $1.00 | 39930 |
| 2022-04-26 | 0.97 | $1.05 | 24950 |
| 2022-04-25 | 0.97 | $0.95 | 25820 |
| 2022-04-22 | 0.97 | $0.95 | 21480 |
| 2022-04-21 | 0.97 | $0.85 | 9901 |
| 2022-04-20 | 0.98 | $0.85 | 1683 |
| 2022-04-19 | 0.99 | $0.90 | 12094 |
| 2022-04-18 | 1.00 | $0.90 | 11183 |
| 2022-04-14 | 1.02 | $0.95 | 4300 |
| 2022-04-13 | 1.03 | $0.95 | 4020 |
| 2022-04-12 | 1.04 | $0.95 | 3230 |
| 2022-04-11 | 1.04 | $1.00 | 3362 |
| 2022-04-08 | 1.04 | $1.00 | 9371 |
| 2022-04-07 | 1.04 | $0.95 | 14380 |
| 2022-04-06 | 1.05 | $0.95 | 11000 |
| 2022-04-05 | 1.06 | $0.95 | 1802 |
| 2022-04-04 | 1.06 | $1.00 | 28740 |
| 2022-04-01 | 1.06 | $1.00 | 11400 |
| 2022-03-31 | 1.07 | $1.00 | 16550 |
| 2022-03-30 | 1.07 | $1.10 | 180 |
| 2022-03-29 | 1.08 | $1.10 | 20030 |
| 2022-03-28 | 1.08 | $1.05 | 4680 |
| 2022-03-25 | 1.08 | $1.00 | 5200 |
| 2022-03-24 | 1.09 | $1.00 | 12140 |
| 2022-03-23 | 1.09 | $1.00 | 19461 |
| 2022-03-22 | 1.10 | $1.10 | 1653 |
| 2022-03-21 | 1.10 | $1.10 | 15900 |
| 2022-03-18 | 1.11 | $1.15 | 1552 |
| 2022-03-17 | 1.11 | $1.15 | 2390 |
| 2022-03-16 | 1.10 | $1.15 | 21880 |
| 2022-03-15 | 1.10 | $1.05 | 343 |
| 2022-03-14 | 1.11 | $1.00 | 460 |
| 2022-03-11 | 1.12 | $1.05 | 930 |
| 2022-03-10 | 1.12 | $1.10 | — |
| 2022-03-09 | 1.13 | $1.05 | 1480 |
| 2022-03-08 | 1.13 | $1.05 | 182 |
| 2022-03-07 | 1.13 | $1.05 | 20590 |
| 2022-03-04 | 1.14 | $1.10 | 1370 |
| 2022-03-03 | 1.14 | $1.10 | 9810 |
| 2022-03-02 | 1.15 | $1.15 | 2060 |
| 2022-03-01 | 1.15 | $1.10 | 710 |
| 2022-02-28 | 1.15 | $1.20 | 3420 |
| 2022-02-25 | 1.14 | $1.10 | 2940 |
| 2022-02-24 | 1.14 | $1.10 | 6362 |
| 2022-02-23 | 1.14 | $1.15 | 16352 |
| 2022-02-22 | 1.14 | $1.15 | 4560 |
| 2022-02-18 | 1.14 | $1.15 | 1130 |
| 2022-02-17 | 1.14 | $1.15 | 3500 |
| 2022-02-16 | 1.15 | $1.10 | 167 |
| 2022-02-15 | 1.16 | $1.15 | 60 |
| 2022-02-14 | 1.17 | $1.15 | 5884 |
| 2022-02-11 | 1.18 | $1.15 | 3510 |
| 2022-02-10 | 1.19 | $1.15 | 1340 |
| 2022-02-09 | 1.20 | $1.20 | 1500 |
| 2022-02-08 | 1.21 | $1.15 | 100 |
| 2022-02-07 | 1.22 | $1.10 | 4121 |
| 2022-02-04 | 1.24 | $1.15 | 3460 |
| 2022-02-03 | 1.26 | $1.20 | 7204 |
| 2022-02-02 | 1.27 | $1.15 | 2413 |
| 2022-02-01 | 1.29 | $1.15 | 7830 |
| 2022-01-31 | 1.31 | $1.10 | 2320 |
| 2022-01-28 | 1.32 | $1.10 | 7540 |
| 2022-01-27 | 1.33 | $1.10 | 3770 |
| 2022-01-26 | 1.34 | $1.10 | 11500 |
| 2022-01-25 | 1.36 | $1.10 | 20114 |
| 2022-01-24 | 1.38 | $1.15 | 29714 |
| 2022-01-21 | 1.38 | $1.20 | 8461 |
| 2022-01-20 | 1.38 | $1.25 | 8691 |
| 2022-01-19 | 1.37 | $1.30 | 5150 |
| 2022-01-18 | 1.37 | $1.40 | 10960 |
| 2022-01-17 | 1.36 | $1.35 | 7941 |
| 2022-01-14 | 1.35 | $1.30 | 14443 |
| 2022-01-13 | 1.35 | $1.35 | 14280 |
| 2022-01-12 | 1.34 | $1.45 | 4330 |
| 2022-01-11 | 1.33 | $1.45 | 10321 |
| 2022-01-10 | 1.32 | $1.45 | 2564 |
| 2022-01-07 | 1.31 | $1.50 | 4260 |
| 2022-01-06 | 1.30 | $1.50 | 19381 |
| 2022-01-05 | 1.29 | $1.45 | 39810 |
| 2022-01-04 | 1.28 | $1.50 | 28743 |
| 2021-12-31 | 1.27 | $1.35 | 4074 |
| 2021-12-30 | 1.26 | $1.30 | 17710 |
| 2021-12-29 | 1.25 | $1.35 | 19393 |
| 2021-12-24 | 1.25 | $1.45 | 1310 |
| 2021-12-23 | 1.24 | $1.50 | 54861 |
| 2021-12-22 | 1.24 | $1.20 | 5970 |
| 2021-12-21 | 1.25 | $1.15 | 823 |
| 2021-12-20 | 1.26 | $1.15 | 7470 |
| 2021-12-17 | 1.27 | $1.20 | — |
| 2021-12-16 | 1.29 | $1.20 | 9673 |
| 2021-12-15 | 1.30 | $1.20 | 5631 |
| 2021-12-14 | 1.33 | $1.25 | 6760 |
| 2021-12-13 | 1.34 | $1.20 | 17720 |
| 2021-12-10 | 1.38 | $1.30 | 6950 |
| 2021-12-09 | 1.38 | $1.20 | 10741 |
| 2021-12-08 | 1.38 | $1.25 | 4362 |
| 2021-12-07 | 1.38 | $1.35 | 19871 |
| 2021-12-06 | 1.38 | $1.30 | 23602 |
| 2021-12-03 | 1.38 | $1.20 | 5060 |
| 2021-12-02 | 1.38 | $1.20 | 15620 |
| 2021-12-01 | 1.38 | $1.20 | 15152 |
| 2021-11-30 | 1.38 | $1.20 | 16023 |
| 2021-11-29 | 1.39 | $1.30 | 4010 |
| 2021-11-26 | 1.39 | $1.30 | 28734 |
| 2021-11-25 | 1.38 | $1.40 | 6270 |
| 2021-11-24 | 1.37 | $1.35 | 5960 |
| 2021-11-23 | 1.36 | $1.35 | 34980 |
| 2021-11-22 | 1.35 | $1.45 | 13220 |
| 2021-11-19 | 1.35 | $1.50 | 17271 |
| 2021-11-18 | 1.35 | $1.55 | 8400 |
| 2021-11-17 | 1.34 | $1.65 | 41392 |
| 2021-11-16 | 1.33 | $1.55 | 105462 |
| 2021-11-15 | 1.31 | $1.90 | 104080 |
| 2021-11-12 | 1.28 | $1.40 | 28652 |
| 2021-11-11 | 1.27 | $1.20 | 2821 |
| 2021-11-10 | 1.27 | $1.25 | 7994 |
| 2021-11-09 | 1.28 | $1.30 | 21884 |
| 2021-11-08 | 1.27 | $1.25 | 6110 |
| 2021-11-05 | 1.26 | $1.20 | 18230 |
| 2021-11-04 | 1.26 | $1.25 | 8860 |
| 2021-11-03 | 1.25 | $1.30 | 3843 |
| 2021-11-02 | 1.23 | $1.30 | 5411 |
| 2021-11-01 | 1.21 | $1.25 | 10531 |
| 2021-10-29 | 1.20 | $1.20 | 3180 |
| 2021-10-28 | 1.19 | $1.25 | 11580 |
| 2021-10-27 | 1.18 | $1.10 | 7810 |
| 2021-10-26 | 1.18 | $1.15 | 24160 |
| 2021-10-25 | 1.18 | $1.45 | 411 |
| 2021-10-22 | 1.16 | $1.40 | 4042 |
| 2021-10-21 | 1.15 | $1.40 | 15060 |
| 2021-10-20 | 1.14 | $1.40 | 48900 |
| 2021-10-19 | 1.13 | $1.25 | 5330 |
| 2021-10-18 | 1.13 | $1.20 | 6914 |
| 2021-10-15 | 1.13 | $1.25 | 4523 |
| 2021-10-14 | 1.13 | $1.30 | 6290 |
| 2021-10-13 | 1.13 | $1.30 | 5934 |
| 2021-10-12 | 1.13 | $1.15 | 1824 |
| 2021-10-08 | 1.13 | $1.15 | 5404 |
| 2021-10-07 | 1.14 | $1.10 | 1110 |
| 2021-10-06 | 1.15 | $1.05 | 19572 |
| 2021-10-05 | 1.15 | $0.90 | 11533 |
| 2021-10-04 | 1.17 | $1.00 | 17454 |
| 2021-10-01 | 1.17 | $1.05 | 15310 |
| 2021-09-30 | 1.18 | $1.00 | 5970 |
| 2021-09-29 | 1.18 | $1.05 | 2911 |
| 2021-09-28 | 1.19 | $1.00 | 37403 |
| 2021-09-27 | 1.19 | $1.10 | 16762 |
| 2021-09-24 | 1.19 | $1.15 | 2413 |
| 2021-09-23 | 1.19 | $1.15 | 11403 |
| 2021-09-22 | 1.19 | $1.25 | 7460 |
| 2021-09-21 | 1.18 | $1.25 | 11272 |
| 2021-09-20 | 1.17 | $1.20 | 2220 |
| 2021-09-17 | 1.17 | $1.20 | 5760 |
| 2021-09-16 | 1.16 | $1.25 | 4580 |
| 2021-09-15 | 1.16 | $1.20 | 2330 |
| 2021-09-14 | 1.16 | $1.30 | 3101 |
| 2021-09-13 | 1.15 | $1.30 | 24114 |
| 2021-09-10 | 1.15 | $1.30 | 9221 |
| 2021-09-09 | 1.16 | $1.25 | 22770 |
| 2021-09-08 | 1.17 | $1.15 | 6320 |
| 2021-09-07 | 1.17 | $1.15 | 12460 |
| 2021-09-03 | 1.18 | $1.15 | 8780 |
| 2021-09-02 | 1.18 | $1.10 | 2441 |
| 2021-09-01 | 1.18 | $1.15 | 9792 |
| 2021-08-31 | 1.18 | $1.15 | 5550 |
| 2021-08-30 | 1.18 | $1.10 | 5480 |
| 2021-08-27 | 1.19 | $1.10 | 15511 |
| 2021-08-26 | 1.20 | $1.10 | 2200 |
| 2021-08-25 | 1.21 | $1.10 | 5581 |
| 2021-08-24 | 1.22 | $1.10 | 5550 |
| 2021-08-23 | 1.23 | $1.10 | 6250 |
| 2021-08-20 | 1.24 | $1.10 | 11930 |
| 2021-08-19 | 1.25 | $1.10 | 1790 |
| 2021-08-18 | 1.26 | $1.15 | 16320 |
| 2021-08-17 | 1.27 | $1.15 | 11700 |
| 2021-08-16 | 1.28 | $1.20 | 25193 |
| 2021-08-13 | 1.29 | $1.35 | 2100 |
| 2021-08-12 | 1.30 | $1.35 | 20620 |
| 2021-08-11 | 1.31 | $1.45 | 35030 |
| 2021-08-10 | 1.32 | $1.20 | 7583 |
| 2021-08-09 | 1.34 | $1.30 | 13410 |
| 2021-08-06 | 1.36 | $1.25 | 11630 |
| 2021-08-05 | 1.38 | $1.10 | 4440 |
| 2021-08-04 | 1.42 | $1.15 | 5450 |
| 2021-08-03 | 1.45 | $1.20 | 5050 |
| 2021-07-30 | 1.48 | $1.20 | 4090 |
| 2021-07-29 | 1.51 | $1.25 | 1450 |
| 2021-07-28 | 1.54 | $1.30 | 24274 |
| 2021-07-27 | 1.57 | $1.30 | 2672 |
| 2021-07-26 | 1.59 | $1.30 | 26471 |
| 2021-07-23 | 1.62 | $1.30 | 16320 |
| 2021-07-22 | 1.65 | $1.40 | 4000 |
| 2021-07-21 | 1.67 | $1.35 | 13610 |
| 2021-07-20 | 1.70 | $1.35 | 16322 |
| 2021-07-19 | 1.73 | $1.35 | 5661 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.36
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.52
Maximum
1.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.35 | 106100 |
| 2026-07-15 | 0.36 | $0.38 | 55500 |
| 2026-07-14 | 0.36 | $0.39 | — |
| 2026-07-13 | 0.35 | $0.39 | 18400 |
| 2026-07-10 | 0.35 | $0.40 | 5315 |
| 2026-07-09 | 0.34 | $0.44 | 60502 |
| 2026-07-08 | 0.33 | $0.41 | 29600 |
| 2026-07-07 | 0.33 | $0.44 | 353000 |
| 2026-07-06 | 0.32 | $0.41 | 236110 |
| 2026-07-03 | 0.31 | $0.38 | 12200 |
| 2026-07-02 | 0.30 | $0.37 | 232800 |
| 2026-06-30 | 0.29 | $0.27 | 24700 |
| 2026-06-29 | 0.29 | $0.25 | 92400 |
| 2026-06-26 | 0.30 | $0.27 | 67500 |
| 2026-06-25 | 0.30 | $0.25 | 63500 |
| 2026-06-24 | 0.31 | $0.26 | 170607 |
| 2026-06-23 | 0.31 | $0.25 | 26600 |
| 2026-06-22 | 0.32 | $0.25 | 142500 |
| 2026-06-19 | 0.33 | $0.27 | 22510 |
| 2026-06-18 | 0.33 | $0.29 | 27500 |
| 2026-06-17 | 0.34 | $0.30 | 71800 |
| 2026-06-16 | 0.34 | $0.29 | 7900 |
| 2026-06-15 | 0.34 | $0.30 | 13028 |
| 2026-06-12 | 0.35 | $0.33 | 18504 |
| 2026-06-11 | 0.35 | $0.32 | 34200 |
| 2026-06-10 | 0.35 | $0.32 | 33007 |
| 2026-06-09 | 0.36 | $0.35 | 106000 |
| 2026-06-08 | 0.36 | $0.35 | 70107 |
| 2026-06-05 | 0.36 | $0.33 | 48116 |
| 2026-06-04 | 0.36 | $0.36 | 11825 |
| 2026-06-03 | 0.37 | $0.40 | 36104 |
| 2026-06-02 | 0.36 | $0.38 | 85700 |
| 2026-06-01 | 0.36 | $0.45 | 66823 |
| 2026-05-29 | 0.35 | $0.46 | 154544 |
| 2026-05-28 | 0.34 | $0.43 | 229511 |
| 2026-05-27 | 0.33 | $0.40 | 69200 |
| 2026-05-26 | 0.32 | $0.38 | 100400 |
| 2026-05-25 | 0.32 | $0.37 | 2016 |
| 2026-05-22 | 0.31 | $0.39 | 82838 |
| 2026-05-21 | 0.30 | $0.40 | 176500 |
| 2026-05-20 | 0.29 | $0.34 | 364700 |
| 2026-05-19 | 0.29 | $0.26 | 91020 |
| 2026-05-15 | 0.29 | $0.24 | 270700 |
| 2026-05-14 | 0.29 | $0.27 | 31900 |
| 2026-05-13 | 0.30 | $0.23 | 6813 |
| 2026-05-12 | 0.30 | $0.24 | 62732 |
| 2026-05-11 | 0.31 | $0.26 | 104200 |
| 2026-05-08 | 0.32 | $0.27 | 9010 |
| 2026-05-07 | 0.32 | $0.27 | 67800 |
| 2026-05-06 | 0.33 | $0.29 | 15500 |
| 2026-05-05 | 0.33 | $0.29 | 47400 |
| 2026-05-04 | 0.34 | $0.30 | 72728 |
| 2026-05-01 | 0.34 | $0.30 | 30000 |
| 2026-04-30 | 0.35 | $0.30 | 35500 |
| 2026-04-29 | 0.35 | $0.33 | 13200 |
| 2026-04-28 | 0.35 | $0.34 | 38 |
| 2026-04-27 | 0.35 | $0.34 | 45114 |
| 2026-04-24 | 0.36 | $0.33 | 58600 |
| 2026-04-23 | 0.36 | $0.32 | 42800 |
| 2026-04-22 | 0.36 | $0.35 | 49700 |
| 2026-04-21 | 0.36 | $0.32 | 22325 |
| 2026-04-20 | 0.37 | $0.31 | 19522 |
| 2026-04-17 | 0.38 | $0.32 | 110800 |
| 2026-04-16 | 0.38 | $0.36 | 8100 |
| 2026-04-15 | 0.38 | $0.36 | 20200 |
| 2026-04-14 | 0.39 | $0.35 | 7004 |
| 2026-04-13 | 0.39 | $0.33 | — |
| 2026-04-10 | 0.40 | $0.33 | 37200 |
| 2026-04-09 | 0.40 | $0.33 | 45445 |
| 2026-04-08 | 0.41 | $0.36 | 74802 |
| 2026-04-07 | 0.42 | $0.37 | 15526 |
| 2026-04-06 | 0.42 | $0.36 | 59300 |
| 2026-04-02 | 0.43 | $0.36 | 5010 |
| 2026-04-01 | 0.43 | $0.40 | 6300 |
| 2026-03-31 | 0.44 | $0.41 | 29800 |
| 2026-03-30 | 0.44 | $0.41 | 535 |
| 2026-03-27 | 0.45 | $0.43 | 18400 |
| 2026-03-26 | 0.45 | $0.43 | 1000 |
| 2026-03-25 | 0.45 | $0.41 | 11928 |
| 2026-03-24 | 0.45 | $0.43 | 4400 |
| 2026-03-23 | 0.46 | $0.42 | 19500 |
| 2026-03-20 | 0.46 | $0.42 | 16000 |
| 2026-03-19 | 0.46 | $0.45 | 59400 |
| 2026-03-18 | 0.46 | $0.49 | 2600 |
| 2026-03-17 | 0.46 | $0.50 | 6600 |
| 2026-03-16 | 0.46 | $0.48 | 22210 |
| 2026-03-13 | 0.46 | $0.51 | 16900 |
| 2026-03-12 | 0.45 | $0.56 | 12700 |
| 2026-03-11 | 0.44 | $0.58 | 7332 |
| 2026-03-10 | 0.42 | $0.60 | 125700 |
| 2026-03-09 | 0.40 | $0.55 | 132200 |
| 2026-03-06 | 0.39 | $0.47 | 122200 |
| 2026-03-05 | 0.38 | $0.41 | 28732 |
| 2026-03-04 | 0.38 | $0.43 | 134420 |
| 2026-03-03 | 0.37 | $0.43 | 98111 |
| 2026-03-02 | 0.37 | $0.40 | 26846 |
| 2026-02-27 | 0.36 | $0.40 | 43000 |
| 2026-02-26 | 0.36 | $0.40 | 11500 |
| 2026-02-25 | 0.36 | $0.36 | 12500 |
| 2026-02-24 | 0.36 | $0.36 | 5944 |
| 2026-02-23 | 0.36 | $0.36 | 17018 |
| 2026-02-20 | 0.35 | $0.36 | 73900 |
| 2026-02-19 | 0.35 | $0.37 | 26040 |
| 2026-02-18 | 0.35 | $0.37 | 3700 |
| 2026-02-17 | 0.35 | $0.36 | 3205 |
| 2026-02-13 | 0.35 | $0.39 | 633 |
| 2026-02-12 | 0.35 | $0.36 | 38537 |
| 2026-02-11 | 0.35 | $0.37 | 130420 |
| 2026-02-10 | 0.34 | $0.35 | 3218 |
| 2026-02-09 | 0.34 | $0.35 | 39014 |
| 2026-02-06 | 0.34 | $0.35 | 58017 |
| 2026-02-05 | 0.34 | $0.35 | 25000 |
| 2026-02-04 | 0.34 | $0.35 | 12900 |
| 2026-02-03 | 0.34 | $0.35 | 14434 |
| 2026-02-02 | 0.34 | $0.35 | 10800 |
| 2026-01-30 | 0.34 | $0.38 | 23535 |
| 2026-01-29 | 0.33 | $0.37 | 150908 |
| 2026-01-28 | 0.33 | $0.36 | 4001 |
| 2026-01-27 | 0.33 | $0.36 | 27700 |
| 2026-01-26 | 0.32 | $0.37 | 54117 |
| 2026-01-23 | 0.32 | $0.37 | 1100 |
| 2026-01-22 | 0.31 | $0.35 | 31100 |
| 2026-01-21 | 0.31 | $0.32 | 15300 |
| 2026-01-20 | 0.31 | $0.33 | 65500 |
| 2026-01-19 | 0.31 | $0.41 | 117402 |
| 2026-01-16 | 0.30 | $0.39 | 7500 |
| 2026-01-15 | 0.29 | $0.42 | 56935 |
| 2026-01-14 | 0.27 | $0.41 | 98200 |
| 2026-01-13 | 0.26 | $0.43 | 262400 |
| 2026-01-12 | 0.24 | $0.43 | 115007 |
| 2026-01-09 | 0.22 | $0.37 | 113549 |
| 2026-01-08 | 0.20 | $0.29 | 135420 |
| 2026-01-07 | 0.19 | $0.25 | 44500 |
| 2026-01-06 | 0.19 | $0.25 | 33900 |
| 2026-01-05 | 0.18 | $0.20 | 28301 |
| 2026-01-02 | 0.18 | $0.18 | 9127 |
| 2025-12-31 | 0.18 | $0.19 | 6006 |
| 2025-12-30 | 0.18 | $0.20 | 4500 |
| 2025-12-29 | 0.18 | $0.19 | 11300 |
| 2025-12-24 | 0.18 | $0.19 | 3510 |
| 2025-12-23 | 0.18 | $0.18 | 21800 |
| 2025-12-22 | 0.17 | $0.17 | 18100 |
| 2025-12-19 | 0.18 | $0.18 | — |
| 2025-12-18 | 0.18 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 12400 |
| 2025-12-16 | 0.17 | $0.16 | 10300 |
| 2025-12-15 | 0.18 | $0.18 | 6000 |
| 2025-12-12 | 0.18 | $0.17 | — |
| 2025-12-11 | 0.18 | $0.17 | 6500 |
| 2025-12-10 | 0.18 | $0.18 | — |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 6800 |
| 2025-12-05 | 0.17 | $0.18 | 16500 |
| 2025-12-04 | 0.17 | $0.16 | 32500 |
| 2025-12-03 | 0.18 | $0.18 | 23000 |
| 2025-12-02 | 0.18 | $0.17 | 215500 |
| 2025-12-01 | 0.18 | $0.18 | 24500 |
| 2025-11-28 | 0.18 | $0.18 | 800 |
| 2025-11-27 | 0.18 | $0.18 | 32000 |
| 2025-11-26 | 0.17 | $0.15 | 289200 |
| 2025-11-25 | 0.18 | $0.17 | 49700 |
| 2025-11-24 | 0.18 | $0.15 | — |
| 2025-11-21 | 0.18 | $0.15 | 93200 |
| 2025-11-20 | 0.18 | $0.16 | — |
| 2025-11-19 | 0.19 | $0.16 | 7100 |
| 2025-11-18 | 0.19 | $0.17 | 17000 |
| 2025-11-17 | 0.19 | $0.18 | 1800 |
| 2025-11-14 | 0.19 | $0.17 | — |
| 2025-11-13 | 0.20 | $0.17 | — |
| 2025-11-12 | 0.20 | $0.17 | 23600 |
| 2025-11-10 | 0.20 | $0.22 | 6600 |
| 2025-11-07 | 0.20 | $0.22 | 1000 |
| 2025-11-06 | 0.20 | $0.22 | — |
| 2025-11-05 | 0.19 | $0.22 | 6100 |
| 2025-11-04 | 0.19 | $0.22 | 30900 |
| 2025-11-03 | 0.19 | $0.19 | 62000 |
| 2025-10-31 | 0.19 | $0.16 | 3500 |
| 2025-10-30 | 0.19 | $0.16 | — |
| 2025-10-29 | 0.19 | $0.16 | — |
| 2025-10-28 | 0.20 | $0.16 | 3400 |
| 2025-10-27 | 0.20 | $0.17 | 700 |
| 2025-10-24 | 0.20 | $0.18 | 2100 |
| 2025-10-23 | 0.21 | $0.17 | 9500 |
| 2025-10-22 | 0.21 | $0.18 | — |
| 2025-10-21 | 0.21 | $0.18 | 500 |
| 2025-10-20 | 0.22 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.22 | 3500 |
| 2025-10-16 | 0.22 | $0.24 | 48600 |
| 2025-10-15 | 0.22 | $0.29 | 107200 |
| 2025-10-14 | 0.21 | $0.20 | 52200 |
| 2025-10-10 | 0.21 | $0.15 | 33700 |
| 2025-10-09 | 0.22 | $0.18 | 28100 |
| 2025-10-08 | 0.23 | $0.17 | 50600 |
| 2025-10-07 | 0.23 | $0.19 | 28200 |
| 2025-10-06 | 0.24 | $0.22 | 5600 |
| 2025-10-03 | 0.24 | $0.20 | 18000 |
| 2025-10-02 | 0.24 | $0.21 | 2000 |
| 2025-10-01 | 0.24 | $0.24 | 3000 |
| 2025-09-29 | 0.24 | $0.21 | 22000 |
| 2025-09-26 | 0.25 | $0.22 | 80100 |
| 2025-09-25 | 0.25 | $0.23 | 2800 |
| 2025-09-24 | 0.25 | $0.24 | 53700 |
| 2025-09-23 | 0.25 | $0.27 | 41000 |
| 2025-09-22 | 0.25 | $0.28 | 22100 |
| 2025-09-19 | 0.25 | $0.28 | 27500 |
| 2025-09-18 | 0.25 | $0.31 | 57100 |
| 2025-09-17 | 0.24 | $0.40 | 24900 |
| 2025-09-16 | 0.22 | $0.39 | 4600 |
| 2025-09-15 | 0.21 | $0.35 | 95400 |
| 2025-09-12 | 0.19 | $0.28 | 159200 |
| 2025-09-11 | 0.18 | $0.22 | 13400 |
| 2025-09-10 | 0.18 | $0.23 | 10000 |
| 2025-09-09 | 0.17 | $0.24 | 9000 |
| 2025-09-08 | 0.17 | $0.21 | — |
| 2025-09-05 | 0.16 | $0.21 | 27400 |
| 2025-09-04 | 0.16 | $0.20 | 19000 |
| 2025-09-03 | 0.15 | $0.17 | 23700 |
| 2025-09-02 | 0.15 | $0.15 | 130500 |
| 2025-08-29 | 0.15 | $0.18 | 154000 |
| 2025-08-28 | 0.15 | $0.20 | 38000 |
| 2025-08-27 | 0.14 | $0.19 | 46000 |
| 2025-08-26 | 0.13 | $0.16 | 22900 |
| 2025-08-25 | 0.13 | $0.15 | 13500 |
| 2025-08-22 | 0.13 | $0.15 | 64500 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | 43900 |
| 2025-08-19 | 0.13 | $0.14 | 1400 |
| 2025-08-18 | 0.13 | $0.15 | 3600 |
| 2025-08-15 | 0.12 | $0.15 | 1000 |
| 2025-08-14 | 0.12 | $0.15 | 9600 |
| 2025-08-13 | 0.12 | $0.14 | 10300 |
| 2025-08-12 | 0.12 | $0.12 | 41200 |
| 2025-08-11 | 0.11 | $0.15 | 2000 |
| 2025-08-08 | 0.11 | $0.14 | 20100 |
| 2025-08-07 | 0.11 | $0.15 | 11500 |
| 2025-08-06 | 0.10 | $0.15 | 37300 |
| 2025-08-05 | 0.10 | $0.14 | 34000 |
| 2025-08-01 | 0.09 | $0.11 | 31000 |
| 2025-07-31 | 0.09 | $0.14 | 1000 |
| 2025-07-30 | 0.09 | $0.12 | 55100 |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | — |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 21000 |
| 2025-07-22 | 0.08 | $0.10 | 63000 |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 4300 |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 23000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 2000 |
| 2025-07-07 | 0.07 | $0.08 | 1100 |
| 2025-07-04 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | 5000 |
| 2025-06-27 | 0.07 | $0.08 | 11000 |
| 2025-06-26 | 0.07 | $0.07 | 5100 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.08 | $0.07 | — |
| 2025-06-12 | 0.08 | $0.07 | — |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 82000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-26 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | 57400 |
| 2025-05-15 | 0.09 | $0.09 | 1000 |
| 2025-05-14 | 0.09 | $0.08 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | 1500 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.10 | $0.08 | 1000 |
| 2025-05-02 | 0.10 | $0.08 | 5000 |
| 2025-05-01 | 0.10 | $0.09 | 5800 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 25000 |
| 2025-04-21 | 0.10 | $0.09 | 19500 |
| 2025-04-17 | 0.10 | $0.08 | — |
| 2025-04-16 | 0.10 | $0.08 | 6500 |
| 2025-04-15 | 0.11 | $0.09 | — |
| 2025-04-14 | 0.11 | $0.09 | 34016 |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 12100 |
| 2025-04-09 | 0.11 | $0.11 | 1500 |
| 2025-04-08 | 0.11 | $0.10 | 39500 |
| 2025-04-07 | 0.11 | $0.10 | 8000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | 5000 |
| 2025-04-02 | 0.12 | $0.09 | 1200 |
| 2025-04-01 | 0.12 | $0.11 | 4730 |
| 2025-03-31 | 0.12 | $0.11 | 23000 |
| 2025-03-28 | 0.12 | $0.11 | 2500 |
| 2025-03-27 | 0.12 | $0.12 | 3500 |
| 2025-03-26 | 0.12 | $0.12 | 4000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 2000 |
| 2025-03-21 | 0.12 | $0.12 | 2500 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 13000 |
| 2025-03-17 | 0.13 | $0.12 | 18000 |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.13 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | 1003 |
| 2025-03-11 | 0.13 | $0.13 | 42937 |
| 2025-03-10 | 0.13 | $0.12 | 24800 |
| 2025-03-07 | 0.13 | $0.12 | 76525 |
| 2025-03-06 | 0.13 | $0.13 | 5400 |
| 2025-03-05 | 0.13 | $0.12 | 5000 |
| 2025-03-04 | 0.13 | $0.12 | 26820 |
| 2025-03-03 | 0.13 | $0.14 | 28500 |
| 2025-02-28 | 0.13 | $0.13 | 62000 |
| 2025-02-27 | 0.13 | $0.13 | 8025 |
| 2025-02-26 | 0.13 | $0.16 | — |
| 2025-02-25 | 0.13 | $0.16 | 2500 |
| 2025-02-24 | 0.13 | $0.11 | 33500 |
| 2025-02-21 | 0.13 | $0.14 | 1500 |
| 2025-02-20 | 0.13 | $0.14 | 9000 |
| 2025-02-19 | 0.13 | $0.15 | 3700 |
| 2025-02-18 | 0.12 | $0.17 | 36000 |
| 2025-02-14 | 0.12 | $0.17 | 2012 |
| 2025-02-13 | 0.11 | $0.17 | 135800 |
| 2025-02-12 | 0.11 | $0.14 | 78401 |
| 2025-02-11 | 0.10 | $0.14 | 25005 |
| 2025-02-10 | 0.10 | $0.17 | 64400 |
| 2025-02-07 | 0.09 | $0.14 | 39000 |
| 2025-02-06 | 0.09 | $0.11 | — |
| 2025-02-05 | 0.09 | $0.11 | — |
| 2025-02-04 | 0.08 | $0.11 | — |
| 2025-02-03 | 0.08 | $0.11 | 54200 |
| 2025-01-31 | 0.08 | $0.12 | 121700 |
| 2025-01-30 | 0.07 | $0.10 | 106500 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 23500 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 2800 |
| 2025-01-22 | 0.07 | $0.07 | 1600 |
| 2025-01-21 | 0.07 | $0.07 | 7000 |
| 2025-01-20 | 0.07 | $0.07 | 35800 |
| 2025-01-17 | 0.07 | $0.07 | 20000 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | 5811 |
| 2025-01-13 | 0.07 | $0.07 | 3400 |
| 2025-01-10 | 0.07 | $0.07 | 4100 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 8037 |
| 2025-01-07 | 0.08 | $0.07 | 17000 |
| 2025-01-06 | 0.08 | $0.08 | 60000 |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | 39100 |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | 17000 |
| 2024-12-27 | 0.08 | $0.08 | 16801 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 4100 |
| 2024-12-20 | 0.08 | $0.08 | 24805 |
| 2024-12-19 | 0.08 | $0.07 | 3000 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 31200 |
| 2024-12-10 | 0.08 | $0.09 | 4000 |
| 2024-12-09 | 0.08 | $0.09 | 86600 |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 8000 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | 3000 |
| 2024-11-28 | 0.08 | $0.07 | 1000 |
| 2024-11-27 | 0.08 | $0.07 | 49530 |
| 2024-11-26 | 0.08 | $0.07 | 2000 |
| 2024-11-25 | 0.08 | $0.07 | 19600 |
| 2024-11-22 | 0.08 | $0.07 | 1500 |
| 2024-11-21 | 0.08 | $0.07 | 5000 |
| 2024-11-20 | 0.08 | $0.07 | 16800 |
| 2024-11-19 | 0.09 | $0.07 | 26946 |
| 2024-11-18 | 0.09 | $0.07 | 16000 |
| 2024-11-15 | 0.09 | $0.08 | 12000 |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | 8000 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.10 | $0.08 | — |
| 2024-11-07 | 0.10 | $0.08 | — |
| 2024-11-06 | 0.10 | $0.08 | 6000 |
| 2024-11-05 | 0.10 | $0.09 | 1000 |
| 2024-11-04 | 0.10 | $0.07 | 6000 |
| 2024-11-01 | 0.11 | $0.08 | 37000 |
| 2024-10-31 | 0.11 | $0.07 | 51000 |
| 2024-10-30 | 0.11 | $0.08 | — |
| 2024-10-29 | 0.12 | $0.08 | 2700 |
| 2024-10-28 | 0.12 | $0.08 | 35425 |
| 2024-10-25 | 0.13 | $0.09 | — |
| 2024-10-24 | 0.13 | $0.09 | 16400 |
| 2024-10-23 | 0.14 | $0.10 | 5300 |
| 2024-10-22 | 0.14 | $0.09 | 39005 |
| 2024-10-21 | 0.15 | $0.11 | 3610 |
| 2024-10-18 | 0.15 | $0.10 | — |
| 2024-10-17 | 0.15 | $0.10 | 6800 |
| 2024-10-16 | 0.16 | $0.10 | 12182 |
| 2024-10-15 | 0.17 | $0.10 | 6120 |
| 2024-10-11 | 0.17 | $0.20 | — |
| 2024-10-10 | 0.17 | $0.15 | 700 |
| 2024-10-09 | 0.17 | $0.15 | 16000 |
| 2024-10-08 | 0.18 | $0.20 | — |
| 2024-10-07 | 0.17 | $0.20 | — |
| 2024-10-04 | 0.17 | $0.15 | 21000 |
| 2024-10-03 | 0.17 | $0.10 | 43570 |
| 2024-10-02 | 0.18 | $0.15 | 7170 |
| 2024-10-01 | 0.19 | $0.15 | 23000 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.15 | 5000 |
| 2024-09-26 | 0.19 | $0.15 | 64600 |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.15 | 2430 |
| 2024-09-23 | 0.20 | $0.20 | 2000 |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.15 | 29000 |
| 2024-09-18 | 0.21 | $0.20 | 1500 |
| 2024-09-17 | 0.21 | $0.20 | 400 |
| 2024-09-16 | 0.21 | $0.15 | 35000 |
| 2024-09-13 | 0.21 | $0.15 | 800 |
| 2024-09-12 | 0.22 | $0.30 | — |
| 2024-09-11 | 0.21 | $0.25 | 1220 |
| 2024-09-10 | 0.21 | $0.20 | 50200 |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | — |
| 2024-09-04 | 0.21 | $0.20 | 200 |
| 2024-09-03 | 0.21 | $0.25 | 5000 |
| 2024-08-30 | 0.21 | $0.20 | 37710 |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.20 | $0.25 | 13802 |
| 2024-08-27 | 0.20 | $0.20 | 400 |
| 2024-08-26 | 0.20 | $0.15 | 9400 |
| 2024-08-23 | 0.20 | $0.20 | 3200 |
| 2024-08-22 | 0.20 | $0.20 | 11501 |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | 5340 |
| 2024-08-19 | 0.20 | $0.15 | 35300 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | 3573 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 500 |
| 2024-08-08 | 0.21 | $0.15 | 100 |
| 2024-08-07 | 0.22 | $0.20 | 6574 |
| 2024-08-06 | 0.22 | $0.20 | 25160 |
| 2024-08-02 | 0.22 | $0.15 | 950 |
| 2024-08-01 | 0.23 | $0.20 | 62550 |
| 2024-07-31 | 0.23 | $0.20 | 46250 |
| 2024-07-30 | 0.23 | $0.25 | 3530 |
| 2024-07-29 | 0.23 | $0.20 | 500 |
| 2024-07-26 | 0.23 | $0.30 | — |
| 2024-07-25 | 0.23 | $0.25 | 1000 |
| 2024-07-24 | 0.22 | $0.20 | — |
| 2024-07-23 | 0.23 | $0.20 | 800 |
| 2024-07-22 | 0.23 | $0.25 | 17200 |
| 2024-07-19 | 0.23 | $0.20 | — |
| 2024-07-18 | 0.23 | $0.20 | 2530 |
| 2024-07-17 | 0.23 | $0.20 | 21400 |
| 2024-07-16 | 0.24 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.20 | 10050 |
| 2024-07-12 | 0.24 | $0.20 | 100 |
| 2024-07-11 | 0.24 | $0.30 | — |
| 2024-07-10 | 0.24 | $0.25 | 3491 |
| 2024-07-09 | 0.24 | $0.30 | — |
| 2024-07-08 | 0.23 | $0.25 | 5500 |
| 2024-07-05 | 0.23 | $0.20 | — |
| 2024-07-04 | 0.23 | $0.20 | 600 |
| 2024-07-03 | 0.23 | $0.20 | 333 |
| 2024-07-02 | 0.23 | $0.20 | 1000 |
| 2024-06-28 | 0.24 | $0.25 | 900 |
| 2024-06-27 | 0.24 | $0.20 | — |
| 2024-06-26 | 0.24 | $0.20 | 2050 |
| 2024-06-25 | 0.25 | $0.25 | 1980 |
| 2024-06-24 | 0.25 | $0.25 | 2590 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.25 | 9300 |
| 2024-06-19 | 0.24 | $0.25 | 14900 |
| 2024-06-18 | 0.24 | $0.25 | 9400 |
| 2024-06-17 | 0.24 | $0.25 | 7670 |
| 2024-06-14 | 0.24 | $0.25 | 13500 |
| 2024-06-13 | 0.24 | $0.25 | 7900 |
| 2024-06-12 | 0.24 | $0.25 | 6900 |
| 2024-06-11 | 0.24 | $0.20 | 10120 |
| 2024-06-10 | 0.24 | $0.20 | — |
| 2024-06-07 | 0.25 | $0.20 | — |
| 2024-06-06 | 0.25 | $0.20 | 2300 |
| 2024-06-05 | 0.26 | $0.30 | — |
| 2024-06-04 | 0.25 | $0.25 | 2730 |
| 2024-06-03 | 0.25 | $0.25 | 53200 |
| 2024-05-31 | 0.25 | $0.20 | 3320 |
| 2024-05-30 | 0.26 | $0.20 | 610 |
| 2024-05-29 | 0.27 | $0.25 | 8500 |
| 2024-05-28 | 0.27 | $0.30 | — |
| 2024-05-27 | 0.26 | $0.30 | — |
| 2024-05-24 | 0.26 | $0.25 | 100 |
| 2024-05-23 | 0.26 | $0.25 | 1600 |
| 2024-05-22 | 0.26 | $0.30 | — |
| 2024-05-21 | 0.26 | $0.25 | 7650 |
| 2024-05-17 | 0.26 | $0.25 | 3000 |
| 2024-05-16 | 0.26 | $0.20 | 9034 |
| 2024-05-15 | 0.27 | $0.25 | 8000 |
| 2024-05-14 | 0.27 | $0.20 | 17030 |
| 2024-05-13 | 0.27 | $0.25 | 6250 |
| 2024-05-10 | 0.28 | $0.20 | 33200 |
| 2024-05-09 | 0.28 | $0.25 | 9000 |
| 2024-05-08 | 0.29 | $0.25 | 1600 |
| 2024-05-07 | 0.29 | $0.25 | 1300 |
| 2024-05-06 | 0.30 | $0.25 | 1560 |
| 2024-05-03 | 0.30 | $0.30 | 520 |
| 2024-05-02 | 0.30 | $0.30 | 96100 |
| 2024-05-01 | 0.30 | $0.30 | 240 |
| 2024-04-30 | 0.30 | $0.30 | 1000 |
| 2024-04-29 | 0.30 | $0.30 | 2200 |
| 2024-04-26 | 0.30 | $0.30 | 3580 |
| 2024-04-25 | 0.30 | $0.25 | 15880 |
| 2024-04-24 | 0.31 | $0.30 | 793 |
| 2024-04-23 | 0.31 | $0.25 | 2600 |
| 2024-04-22 | 0.31 | $0.30 | 1100 |
| 2024-04-19 | 0.32 | $0.30 | 10000 |
| 2024-04-18 | 0.32 | $0.30 | 100 |
| 2024-04-17 | 0.32 | $0.25 | 3000 |
| 2024-04-16 | 0.33 | $0.30 | 10230 |
| 2024-04-15 | 0.33 | $0.30 | 3310 |
| 2024-04-12 | 0.33 | $0.30 | 2600 |
| 2024-04-11 | 0.34 | $0.35 | 16830 |
| 2024-04-10 | 0.34 | $0.30 | 41620 |
| 2024-04-09 | 0.34 | $0.40 | — |
| 2024-04-08 | 0.33 | $0.40 | — |
| 2024-04-05 | 0.33 | $0.40 | — |
| 2024-04-04 | 0.32 | $0.35 | 100 |
| 2024-04-03 | 0.31 | $0.35 | 30640 |
| 2024-04-02 | 0.31 | $0.35 | 9400 |
| 2024-04-01 | 0.31 | $0.30 | 1214 |
| 2024-03-28 | 0.31 | $0.30 | 5000 |
| 2024-03-27 | 0.31 | $0.30 | 8430 |
| 2024-03-26 | 0.31 | $0.30 | 3500 |
| 2024-03-25 | 0.31 | $0.30 | 1400 |
| 2024-03-22 | 0.31 | $0.30 | 25100 |
| 2024-03-21 | 0.31 | $0.30 | 53000 |
| 2024-03-20 | 0.31 | $0.35 | 13530 |
| 2024-03-19 | 0.31 | $0.35 | 4733 |
| 2024-03-18 | 0.30 | $0.35 | 20610 |
| 2024-03-15 | 0.30 | $0.35 | 4800 |
| 2024-03-14 | 0.29 | $0.30 | 312 |
| 2024-03-13 | 0.29 | $0.30 | 360 |
| 2024-03-12 | 0.29 | $0.30 | 29010 |
| 2024-03-11 | 0.29 | $0.30 | 2100 |
| 2024-03-08 | 0.29 | $0.30 | 24683 |
| 2024-03-07 | 0.29 | $0.25 | 4450 |
| 2024-03-06 | 0.30 | $0.25 | 9100 |
| 2024-03-05 | 0.30 | $0.25 | 20200 |
| 2024-03-04 | 0.31 | $0.25 | 21460 |
| 2024-03-01 | 0.31 | $0.25 | 1900 |
| 2024-02-29 | 0.32 | $0.25 | 9950 |
| 2024-02-28 | 0.33 | $0.30 | 500 |
| 2024-02-27 | 0.33 | $0.30 | — |
| 2024-02-26 | 0.33 | $0.30 | 1700 |
| 2024-02-23 | 0.33 | $0.25 | 11500 |
| 2024-02-22 | 0.34 | $0.25 | 300 |
| 2024-02-21 | 0.35 | $0.30 | — |
| 2024-02-20 | 0.36 | $0.30 | 7952 |
| 2024-02-16 | 0.37 | $0.30 | 11900 |
| 2024-02-15 | 0.37 | $0.35 | 6750 |
| 2024-02-14 | 0.37 | $0.30 | 30020 |
| 2024-02-13 | 0.38 | $0.30 | 100 |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.35 | 2500 |
| 2024-02-08 | 0.39 | $0.30 | 1000 |
| 2024-02-07 | 0.40 | $0.35 | 2100 |
| 2024-02-06 | 0.41 | $0.35 | 7200 |
| 2024-02-05 | 0.42 | $0.35 | 660 |
| 2024-02-02 | 0.42 | $0.35 | 21900 |
| 2024-02-01 | 0.43 | $0.40 | — |
| 2024-01-31 | 0.43 | $0.40 | 2050 |
| 2024-01-30 | 0.44 | $0.40 | 1000 |
| 2024-01-29 | 0.44 | $0.40 | — |
| 2024-01-26 | 0.45 | $0.40 | — |
| 2024-01-25 | 0.45 | $0.40 | 200 |
| 2024-01-24 | 0.46 | $0.40 | 802 |
| 2024-01-23 | 0.46 | $0.40 | 300 |
| 2024-01-22 | 0.47 | $0.35 | 500 |
| 2024-01-19 | 0.48 | $0.40 | 5350 |
| 2024-01-18 | 0.49 | $0.40 | 24630 |
| 2024-01-17 | 0.50 | $0.45 | 4440 |
| 2024-01-16 | 0.50 | $0.45 | 13800 |
| 2024-01-15 | 0.51 | $0.50 | 1002 |
| 2024-01-12 | 0.51 | $0.50 | 15100 |
| 2024-01-11 | 0.51 | $0.50 | 390 |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.51 | $0.50 | 15411 |
| 2024-01-08 | 0.51 | $0.50 | — |
| 2024-01-05 | 0.52 | $0.50 | 702 |
| 2024-01-04 | 0.52 | $0.50 | 2002 |
| 2024-01-03 | 0.52 | $0.60 | — |
| 2024-01-02 | 0.51 | $0.55 | 700 |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | 1200 |
| 2023-12-27 | 0.51 | $0.50 | 900 |
| 2023-12-22 | 0.51 | $0.50 | 180 |
| 2023-12-21 | 0.51 | $0.50 | 7540 |
| 2023-12-20 | 0.51 | $0.50 | 2200 |
| 2023-12-19 | 0.51 | $0.50 | 10730 |
| 2023-12-18 | 0.51 | $0.55 | 1500 |
| 2023-12-15 | 0.51 | $0.50 | 2402 |
| 2023-12-14 | 0.51 | $0.55 | 450 |
| 2023-12-13 | 0.51 | $0.60 | 5500 |
| 2023-12-12 | 0.50 | $0.55 | 27232 |
| 2023-12-11 | 0.49 | $0.50 | 5120 |
| 2023-12-08 | 0.49 | $0.50 | — |
| 2023-12-07 | 0.49 | $0.45 | 200 |
| 2023-12-06 | 0.50 | $0.50 | 10500 |
| 2023-12-05 | 0.50 | $0.45 | 5900 |
| 2023-12-04 | 0.50 | $0.50 | 1000 |
| 2023-12-01 | 0.50 | $0.50 | 31001 |
| 2023-11-30 | 0.50 | $0.45 | 280 |
| 2023-11-29 | 0.51 | $0.50 | 17050 |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | — |
| 2023-11-24 | 0.51 | $0.50 | 130 |
| 2023-11-23 | 0.51 | $0.50 | 1514 |
| 2023-11-22 | 0.51 | $0.45 | 233 |
| 2023-11-21 | 0.52 | $0.50 | 620 |
| 2023-11-20 | 0.52 | $0.50 | 2502 |
| 2023-11-17 | 0.52 | $0.50 | 5600 |
| 2023-11-16 | 0.52 | $0.50 | 350 |
| 2023-11-15 | 0.52 | $0.50 | 600 |
| 2023-11-14 | 0.53 | $0.50 | — |
| 2023-11-13 | 0.53 | $0.45 | 600 |
| 2023-11-10 | 0.54 | $0.50 | 14400 |
| 2023-11-09 | 0.54 | $0.50 | 7200 |
| 2023-11-08 | 0.55 | $0.50 | 6320 |
| 2023-11-07 | 0.55 | $0.50 | 9100 |
| 2023-11-06 | 0.56 | $0.60 | 1600 |
| 2023-11-03 | 0.55 | $0.60 | 6922 |
| 2023-11-02 | 0.55 | $0.60 | 400 |
| 2023-11-01 | 0.54 | $0.65 | 623 |
| 2023-10-31 | 0.53 | $0.65 | 400 |
| 2023-10-30 | 0.52 | $0.65 | 3200 |
| 2023-10-27 | 0.51 | $0.55 | 38500 |
| 2023-10-26 | 0.50 | $0.55 | 4500 |
| 2023-10-25 | 0.50 | $0.55 | 2700 |
| 2023-10-24 | 0.49 | $0.50 | — |
| 2023-10-23 | 0.49 | $0.50 | 6700 |
| 2023-10-20 | 0.49 | $0.50 | 22830 |
| 2023-10-19 | 0.49 | $0.45 | 7280 |
| 2023-10-18 | 0.49 | $0.45 | 100 |
| 2023-10-17 | 0.49 | $0.45 | 1101 |
| 2023-10-16 | 0.50 | $0.45 | 4810 |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 100 |
| 2023-10-11 | 0.50 | $0.45 | 3204 |
| 2023-10-10 | 0.51 | $0.50 | — |
| 2023-10-06 | 0.51 | $0.50 | 2622 |
| 2023-10-05 | 0.51 | $0.45 | 1100 |
| 2023-10-04 | 0.52 | $0.50 | 4500 |
| 2023-10-03 | 0.52 | $0.50 | 2650 |
| 2023-10-02 | 0.52 | $0.50 | 6850 |
| 2023-09-29 | 0.52 | $0.50 | 1250 |
| 2023-09-28 | 0.53 | $0.50 | 1800 |
| 2023-09-27 | 0.53 | $0.55 | 1240 |
| 2023-09-26 | 0.53 | $0.50 | 2100 |
| 2023-09-25 | 0.53 | $0.50 | 7911 |
| 2023-09-22 | 0.53 | $0.55 | 1100 |
| 2023-09-21 | 0.53 | $0.55 | 2900 |
| 2023-09-20 | 0.53 | $0.55 | 300 |
| 2023-09-19 | 0.53 | $0.50 | 514 |
| 2023-09-18 | 0.53 | $0.55 | 2300 |
| 2023-09-15 | 0.53 | $0.55 | 7624 |
| 2023-09-14 | 0.53 | $0.55 | 1660 |
| 2023-09-13 | 0.53 | $0.50 | 1000 |
| 2023-09-12 | 0.53 | $0.50 | 8380 |
| 2023-09-11 | 0.53 | $0.55 | 2500 |
| 2023-09-08 | 0.53 | $0.55 | 7100 |
| 2023-09-07 | 0.53 | $0.55 | 870 |
| 2023-09-06 | 0.52 | $0.55 | 7300 |
| 2023-09-05 | 0.52 | $0.45 | 34980 |
| 2023-09-01 | 0.53 | $0.55 | 4280 |
| 2023-08-31 | 0.53 | $0.55 | 8420 |
| 2023-08-30 | 0.52 | $0.50 | 1210 |
| 2023-08-29 | 0.53 | $0.50 | 5690 |
| 2023-08-28 | 0.53 | $0.55 | 2070 |
| 2023-08-25 | 0.53 | $0.50 | — |
| 2023-08-24 | 0.53 | $0.50 | 8210 |
| 2023-08-23 | 0.53 | $0.55 | 5510 |
| 2023-08-22 | 0.53 | $0.50 | 1350 |
| 2023-08-21 | 0.53 | $0.50 | 160 |
| 2023-08-18 | 0.54 | $0.50 | 500 |
| 2023-08-17 | 0.54 | $0.50 | 10230 |
| 2023-08-16 | 0.55 | $0.50 | 200 |
| 2023-08-15 | 0.55 | $0.50 | 400 |
| 2023-08-14 | 0.56 | $0.50 | 1600 |
| 2023-08-11 | 0.56 | $0.55 | 2200 |
| 2023-08-10 | 0.56 | $0.55 | 100 |
| 2023-08-09 | 0.57 | $0.55 | 4300 |
| 2023-08-08 | 0.57 | $0.55 | 5593 |
| 2023-08-04 | 0.57 | $0.55 | 100 |
| 2023-08-03 | 0.57 | $0.55 | 14300 |
| 2023-08-02 | 0.57 | $0.55 | 5100 |
| 2023-08-01 | 0.58 | $0.50 | 6400 |
| 2023-07-31 | 0.58 | $0.55 | 1290 |
| 2023-07-28 | 0.59 | $0.60 | 1050 |
| 2023-07-27 | 0.59 | $0.55 | 600 |
| 2023-07-26 | 0.59 | $0.55 | 2600 |
| 2023-07-25 | 0.59 | $0.55 | 900 |
| 2023-07-24 | 0.60 | $0.60 | 6700 |
| 2023-07-21 | 0.60 | $0.60 | 1840 |
| 2023-07-20 | 0.60 | $0.60 | 14760 |
| 2023-07-19 | 0.60 | $0.60 | 441 |
| 2023-07-18 | 0.60 | $0.55 | 500 |
| 2023-07-17 | 0.60 | $0.55 | 6660 |
| 2023-07-14 | 0.61 | $0.55 | 1400 |
| 2023-07-13 | 0.61 | $0.60 | 5413 |
| 2023-07-12 | 0.62 | $0.60 | — |
| 2023-07-11 | 0.62 | $0.55 | 1800 |
| 2023-07-10 | 0.62 | $0.60 | 1470 |
| 2023-07-07 | 0.63 | $0.55 | 510 |
| 2023-07-06 | 0.64 | $0.60 | 100 |
| 2023-07-05 | 0.64 | $0.60 | 1700 |
| 2023-07-04 | 0.64 | $0.60 | 3500 |
| 2023-06-30 | 0.65 | $0.60 | 2100 |
| 2023-06-29 | 0.65 | $0.60 | 26910 |
| 2023-06-28 | 0.66 | $0.60 | 4100 |
| 2023-06-27 | 0.66 | $0.65 | 2762 |
| 2023-06-26 | 0.67 | $0.60 | 990 |
| 2023-06-23 | 0.67 | $0.65 | 5033 |
| 2023-06-22 | 0.68 | $0.65 | 600 |
| 2023-06-21 | 0.68 | $0.70 | 590 |
| 2023-06-20 | 0.68 | $0.70 | 1000 |
| 2023-06-19 | 0.67 | $0.70 | 3490 |
| 2023-06-16 | 0.67 | $0.65 | 6500 |
| 2023-06-15 | 0.67 | $0.65 | 6202 |
| 2023-06-14 | 0.68 | $0.70 | 100 |
| 2023-06-13 | 0.67 | $0.70 | 700 |
| 2023-06-12 | 0.67 | $0.65 | 5100 |
| 2023-06-09 | 0.67 | $0.65 | 3000 |
| 2023-06-08 | 0.68 | $0.70 | 11442 |
| 2023-06-07 | 0.67 | $0.70 | 2640 |
| 2023-06-06 | 0.67 | $0.65 | 1280 |
| 2023-06-05 | 0.67 | $0.60 | 1471 |
| 2023-06-02 | 0.68 | $0.60 | 6880 |
| 2023-06-01 | 0.69 | $0.60 | 2970 |
| 2023-05-31 | 0.70 | $0.70 | — |
| 2023-05-30 | 0.70 | $0.65 | 4323 |
| 2023-05-29 | 0.70 | $0.70 | 100 |
| 2023-05-26 | 0.70 | $0.70 | 1800 |
| 2023-05-25 | 0.70 | $0.65 | 100 |
| 2023-05-24 | 0.71 | $0.65 | 10700 |
| 2023-05-23 | 0.71 | $0.65 | 2300 |
| 2023-05-19 | 0.72 | $0.70 | 900 |
| 2023-05-18 | 0.72 | $0.70 | 300 |
| 2023-05-17 | 0.72 | $0.75 | 650 |
| 2023-05-16 | 0.72 | $0.75 | 7710 |
| 2023-05-15 | 0.72 | $0.80 | 6980 |
| 2023-05-12 | 0.71 | $0.80 | 1840 |
| 2023-05-11 | 0.70 | $0.75 | 3890 |
| 2023-05-10 | 0.70 | $0.75 | 2120 |
| 2023-05-09 | 0.69 | $0.75 | 9372 |
| 2023-05-08 | 0.68 | $0.70 | 3232 |
| 2023-05-05 | 0.68 | $0.65 | 7010 |
| 2023-05-04 | 0.69 | $0.65 | 18133 |
| 2023-05-03 | 0.69 | $0.70 | 3860 |
| 2023-05-02 | 0.69 | $0.75 | 1600 |
| 2023-05-01 | 0.68 | $0.70 | 720 |
| 2023-04-28 | 0.68 | $0.70 | 2340 |
| 2023-04-27 | 0.68 | $0.70 | 1601 |
| 2023-04-26 | 0.67 | $0.70 | 111 |
| 2023-04-25 | 0.67 | $0.70 | 300 |
| 2023-04-24 | 0.67 | $0.70 | 6753 |
| 2023-04-21 | 0.67 | $0.65 | 9401 |
| 2023-04-20 | 0.67 | $0.60 | — |
| 2023-04-19 | 0.67 | $0.60 | 5670 |
| 2023-04-18 | 0.68 | $0.60 | 4930 |
| 2023-04-17 | 0.69 | $0.60 | 2260 |
| 2023-04-14 | 0.70 | $0.55 | 43870 |
| 2023-04-13 | 0.72 | $0.60 | 28970 |
| 2023-04-12 | 0.73 | $0.65 | 3042 |
| 2023-04-11 | 0.74 | $0.65 | 6710 |
| 2023-04-10 | 0.75 | $0.70 | 430 |
| 2023-04-06 | 0.75 | $0.65 | 573 |
| 2023-04-05 | 0.76 | $0.65 | 11100 |
| 2023-04-04 | 0.77 | $0.65 | 5154 |
| 2023-04-03 | 0.79 | $0.65 | 11900 |
| 2023-03-31 | 0.80 | $0.70 | 4472 |
| 2023-03-30 | 0.81 | $0.75 | 3060 |
| 2023-03-29 | 0.82 | $0.75 | 3280 |
| 2023-03-28 | 0.82 | $0.80 | 8070 |
| 2023-03-27 | 0.83 | $0.80 | 1630 |
| 2023-03-24 | 0.83 | $0.80 | 2900 |
| 2023-03-23 | 0.83 | $0.85 | 14274 |
| 2023-03-22 | 0.83 | $0.85 | 15234 |
| 2023-03-21 | 0.83 | $0.80 | 5020 |
| 2023-03-20 | 0.83 | $0.85 | 43171 |
| 2023-03-17 | 0.83 | $0.75 | 11960 |
| 2023-03-16 | 0.84 | $0.75 | 8230 |
| 2023-03-15 | 0.85 | $0.70 | 72080 |
| 2023-03-14 | 0.86 | $0.85 | 13500 |
| 2023-03-13 | 0.87 | $0.85 | 2820 |
| 2023-03-10 | 0.87 | $0.85 | 583 |
| 2023-03-09 | 0.87 | $0.90 | 701 |
| 2023-03-08 | 0.87 | $0.90 | 2782 |
| 2023-03-07 | 0.86 | $0.85 | 2470 |
| 2023-03-06 | 0.86 | $0.90 | 3840 |
| 2023-03-03 | 0.86 | $0.90 | 38200 |
| 2023-03-02 | 0.85 | $0.90 | 2673 |
| 2023-03-01 | 0.85 | $0.90 | 7580 |
| 2023-02-28 | 0.84 | $0.90 | 1000 |
| 2023-02-27 | 0.84 | $0.85 | 1170 |
| 2023-02-24 | 0.84 | $0.85 | 6980 |
| 2023-02-23 | 0.84 | $0.90 | 3960 |
| 2023-02-22 | 0.83 | $0.90 | — |
| 2023-02-21 | 0.82 | $0.85 | 110 |
| 2023-02-17 | 0.82 | $0.90 | 14814 |
| 2023-02-16 | 0.81 | $0.85 | 15080 |
| 2023-02-15 | 0.81 | $0.80 | 3543 |
| 2023-02-14 | 0.81 | $0.85 | 4120 |
| 2023-02-13 | 0.80 | $0.80 | 100 |
| 2023-02-10 | 0.80 | $0.80 | 7430 |
| 2023-02-09 | 0.80 | $0.80 | 3210 |
| 2023-02-08 | 0.80 | $0.85 | 6200 |
| 2023-02-07 | 0.80 | $0.85 | 9874 |
| 2023-02-06 | 0.79 | $0.85 | 15400 |
| 2023-02-03 | 0.79 | $0.90 | 5000 |
| 2023-02-02 | 0.77 | $0.90 | 21231 |
| 2023-02-01 | 0.76 | $0.90 | 18080 |
| 2023-01-31 | 0.75 | $0.95 | 13972 |
| 2023-01-30 | 0.73 | $0.90 | 4730 |
| 2023-01-27 | 0.71 | $0.95 | 7910 |
| 2023-01-26 | 0.68 | $0.90 | 19900 |
| 2023-01-25 | 0.66 | $0.90 | 10412 |
| 2023-01-24 | 0.63 | $1.00 | 56893 |
| 2023-01-23 | 0.59 | $0.85 | 141221 |
| 2023-01-20 | 0.57 | $0.95 | 218600 |
| 2023-01-19 | 0.53 | $0.60 | — |
| 2023-01-18 | 0.52 | $0.60 | 10220 |
| 2023-01-17 | 0.51 | $0.55 | 26632 |
| 2023-01-16 | 0.51 | $0.60 | 9941 |
| 2023-01-13 | 0.50 | $0.60 | 14971 |
| 2023-01-12 | 0.49 | $0.60 | 23620 |
| 2023-01-11 | 0.47 | $0.70 | 181024 |
| 2023-01-10 | 0.45 | $0.45 | 800 |
| 2023-01-09 | 0.45 | $0.45 | 2044 |
| 2023-01-06 | 0.45 | $0.45 | 7310 |
| 2023-01-05 | 0.45 | $0.40 | 8160 |
| 2023-01-04 | 0.46 | $0.45 | 193 |
| 2023-01-03 | 0.46 | $0.40 | 130 |
| 2022-12-30 | 0.46 | $0.40 | 100 |
| 2022-12-29 | 0.47 | $0.45 | 3260 |
| 2022-12-28 | 0.47 | $0.45 | 12043 |
| 2022-12-23 | 0.47 | $0.45 | 12100 |
| 2022-12-22 | 0.48 | $0.45 | 16200 |
| 2022-12-21 | 0.48 | $0.45 | 3021 |
| 2022-12-20 | 0.48 | $0.45 | 1630 |
| 2022-12-19 | 0.48 | $0.45 | 1380 |
| 2022-12-16 | 0.49 | $0.45 | 801 |
| 2022-12-15 | 0.49 | $0.45 | 460 |
| 2022-12-14 | 0.50 | $0.50 | 3800 |
| 2022-12-13 | 0.50 | $0.45 | 21130 |
| 2022-12-12 | 0.50 | $0.50 | 3480 |
| 2022-12-09 | 0.50 | $0.50 | 1960 |
| 2022-12-08 | 0.50 | $0.50 | 402 |
| 2022-12-07 | 0.50 | $0.50 | 6700 |
| 2022-12-06 | 0.50 | $0.50 | 352 |
| 2022-12-05 | 0.50 | $0.50 | 13503 |
| 2022-12-02 | 0.50 | $0.55 | 8110 |
| 2022-12-01 | 0.49 | $0.55 | 5820 |
| 2022-11-30 | 0.49 | $0.50 | 7661 |
| 2022-11-29 | 0.49 | $0.45 | 8800 |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | 15431 |
| 2022-11-24 | 0.49 | $0.45 | 20231 |
| 2022-11-23 | 0.49 | $0.50 | 2000 |
| 2022-11-22 | 0.49 | $0.50 | 25211 |
| 2022-11-21 | 0.49 | $0.55 | 550 |
| 2022-11-18 | 0.49 | $0.55 | 3300 |
| 2022-11-17 | 0.48 | $0.55 | 14300 |
| 2022-11-16 | 0.47 | $0.55 | 10630 |
| 2022-11-15 | 0.46 | $0.60 | 18130 |
| 2022-11-14 | 0.45 | $0.55 | 10260 |
| 2022-11-11 | 0.44 | $0.45 | 6814 |
| 2022-11-10 | 0.44 | $0.45 | 12310 |
| 2022-11-09 | 0.44 | $0.45 | 442 |
| 2022-11-08 | 0.43 | $0.45 | 4770 |
| 2022-11-07 | 0.43 | $0.40 | 3020 |
| 2022-11-04 | 0.44 | $0.45 | 1801 |
| 2022-11-03 | 0.43 | $0.40 | 25440 |
| 2022-11-02 | 0.44 | $0.40 | 4190 |
| 2022-11-01 | 0.44 | $0.40 | 2790 |
| 2022-10-31 | 0.45 | $0.45 | 21670 |
| 2022-10-28 | 0.45 | $0.45 | 13680 |
| 2022-10-27 | 0.45 | $0.45 | 7200 |
| 2022-10-26 | 0.45 | $0.45 | 4552 |
| 2022-10-25 | 0.45 | $0.45 | 5710 |
| 2022-10-24 | 0.45 | $0.45 | 2550 |
| 2022-10-21 | 0.44 | $0.45 | 1604 |
| 2022-10-20 | 0.44 | $0.40 | 9850 |
| 2022-10-19 | 0.45 | $0.40 | — |
| 2022-10-18 | 0.45 | $0.40 | 9201 |
| 2022-10-17 | 0.46 | $0.35 | 20474 |
| 2022-10-14 | 0.47 | $0.40 | 44100 |
| 2022-10-13 | 0.48 | $0.35 | 10150 |
| 2022-10-12 | 0.49 | $0.35 | 6640 |
| 2022-10-11 | 0.51 | $0.35 | 8183 |
| 2022-10-07 | 0.52 | $0.35 | 58190 |
| 2022-10-06 | 0.54 | $0.45 | 210 |
| 2022-10-05 | 0.55 | $0.40 | 38250 |
| 2022-10-04 | 0.57 | $0.45 | 8400 |
| 2022-10-03 | 0.58 | $0.50 | 2012 |
| 2022-09-30 | 0.59 | $0.50 | 29080 |
| 2022-09-29 | 0.60 | $0.50 | — |
| 2022-09-28 | 0.61 | $0.50 | 2900 |
| 2022-09-27 | 0.62 | $0.55 | 4250 |
| 2022-09-26 | 0.63 | $0.55 | 2860 |
| 2022-09-23 | 0.63 | $0.60 | 18933 |
| 2022-09-22 | 0.64 | $0.65 | 510 |
| 2022-09-21 | 0.64 | $0.70 | — |
| 2022-09-20 | 0.63 | $0.70 | — |
| 2022-09-19 | 0.62 | $0.65 | 1100 |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.62 | $0.60 | 7570 |
| 2022-09-14 | 0.62 | $0.60 | 1130 |
| 2022-09-13 | 0.62 | $0.60 | 8630 |
| 2022-09-12 | 0.63 | $0.60 | 46820 |
| 2022-09-09 | 0.63 | $0.65 | 510 |
| 2022-09-08 | 0.63 | $0.60 | 1600 |
| 2022-09-07 | 0.63 | $0.60 | 600 |
| 2022-09-06 | 0.63 | $0.65 | 8190 |
| 2022-09-02 | 0.63 | $0.60 | — |
| 2022-09-01 | 0.64 | $0.60 | 2830 |
| 2022-08-31 | 0.64 | $0.65 | 10462 |
| 2022-08-30 | 0.64 | $0.60 | 18400 |
| 2022-08-29 | 0.64 | $0.65 | 11800 |
| 2022-08-26 | 0.64 | $0.60 | 1290 |
| 2022-08-25 | 0.65 | $0.60 | 2311 |
| 2022-08-24 | 0.65 | $0.60 | 510 |
| 2022-08-23 | 0.66 | $0.65 | 1021 |
| 2022-08-22 | 0.66 | $0.65 | 3400 |
| 2022-08-19 | 0.66 | $0.65 | 3830 |
| 2022-08-18 | 0.66 | $0.70 | — |
| 2022-08-17 | 0.65 | $0.65 | 8301 |
| 2022-08-16 | 0.65 | $0.65 | 8722 |
| 2022-08-15 | 0.65 | $0.65 | 19831 |
| 2022-08-12 | 0.66 | $0.75 | 10101 |
| 2022-08-11 | 0.65 | $0.75 | 35310 |
| 2022-08-10 | 0.63 | $0.65 | 7900 |
| 2022-08-09 | 0.63 | $0.65 | 8530 |
| 2022-08-08 | 0.63 | $0.65 | 15854 |
| 2022-08-05 | 0.63 | $0.65 | 10710 |
| 2022-08-04 | 0.63 | $0.65 | 51440 |
| 2022-08-03 | 0.62 | $0.70 | 29450 |
| 2022-08-02 | 0.62 | $0.60 | 4440 |
| 2022-07-29 | 0.62 | $0.60 | 6080 |
| 2022-07-28 | 0.62 | $0.55 | 3400 |
| 2022-07-27 | 0.63 | $0.60 | 2040 |
| 2022-07-26 | 0.63 | $0.60 | 5280 |
| 2022-07-25 | 0.63 | $0.55 | 11860 |
| 2022-07-22 | 0.64 | $0.60 | 8310 |
| 2022-07-21 | 0.64 | $0.50 | 34930 |
| 2022-07-20 | 0.66 | $0.60 | 27183 |
| 2022-07-19 | 0.67 | $0.60 | 3501 |
| 2022-07-18 | 0.67 | $0.55 | 3370 |
| 2022-07-15 | 0.69 | $0.60 | 8100 |
| 2022-07-14 | 0.70 | $0.60 | — |
| 2022-07-13 | 0.71 | $0.60 | 9800 |
| 2022-07-12 | 0.72 | $0.60 | 15003 |
| 2022-07-11 | 0.73 | $0.65 | 2622 |
| 2022-07-08 | 0.74 | $0.70 | 5080 |
| 2022-07-07 | 0.74 | $0.70 | 1280 |
| 2022-07-06 | 0.75 | $0.65 | 2550 |
| 2022-07-05 | 0.76 | $0.75 | 2530 |
| 2022-07-04 | 0.76 | $0.60 | 14630 |
| 2022-06-30 | 0.77 | $0.65 | 2090 |
| 2022-06-29 | 0.79 | $0.65 | 13522 |
| 2022-06-28 | 0.80 | $0.70 | 2300 |
| 2022-06-27 | 0.81 | $0.70 | 21880 |
| 2022-06-24 | 0.82 | $0.75 | 3980 |
| 2022-06-23 | 0.83 | $0.75 | 14962 |
| 2022-06-22 | 0.84 | $0.80 | 570 |
| 2022-06-21 | 0.84 | $0.75 | 2500 |
| 2022-06-20 | 0.85 | $0.70 | 11880 |
| 2022-06-17 | 0.87 | $0.75 | 11652 |
| 2022-06-16 | 0.88 | $0.70 | 22623 |
| 2022-06-15 | 0.90 | $0.85 | 4601 |
| 2022-06-14 | 0.90 | $0.80 | 1080 |
| 2022-06-13 | 0.91 | $0.85 | 2072 |
| 2022-06-10 | 0.92 | $0.85 | 730 |
| 2022-06-09 | 0.93 | $0.85 | 7611 |
| 2022-06-08 | 0.94 | $0.85 | 600 |
| 2022-06-07 | 0.94 | $0.85 | 18270 |
| 2022-06-06 | 0.95 | $0.90 | 701 |
| 2022-06-03 | 0.96 | $0.90 | 7870 |
| 2022-06-02 | 0.97 | $0.85 | 8290 |
| 2022-06-01 | 0.98 | $0.90 | 19334 |
| 2022-05-31 | 0.99 | $0.90 | 1220 |
| 2022-05-30 | 1.00 | $0.95 | 1860 |
| 2022-05-27 | 1.00 | $0.95 | 14510 |
| 2022-05-26 | 1.01 | $1.00 | 12380 |
| 2022-05-25 | 1.01 | $1.00 | 221 |
| 2022-05-24 | 1.01 | $1.00 | 10453 |
| 2022-05-20 | 1.01 | $1.00 | 1800 |
| 2022-05-19 | 1.01 | $1.05 | 4061 |
| 2022-05-18 | 1.01 | $0.95 | 15300 |
| 2022-05-17 | 1.01 | $1.00 | 16281 |
| 2022-05-16 | 1.01 | $0.95 | 11880 |
| 2022-05-13 | 1.02 | $1.00 | 8701 |
| 2022-05-12 | 1.02 | $0.95 | 4320 |
| 2022-05-11 | 1.03 | $1.00 | 10150 |
| 2022-05-10 | 1.03 | $1.00 | 27834 |
| 2022-05-09 | 1.03 | $1.05 | 41970 |
| 2022-05-06 | 1.03 | $1.35 | 359964 |
| 2022-05-05 | 1.00 | $1.00 | 1560 |
| 2022-05-04 | 1.00 | $0.95 | 1450 |
| 2022-05-03 | 1.00 | $1.00 | 3584 |
| 2022-05-02 | 1.00 | $1.05 | 1500 |
| 2022-04-29 | 1.00 | $1.15 | 25990 |
| 2022-04-28 | 0.98 | $1.10 | 5503 |
| 2022-04-27 | 0.97 | $1.00 | 39930 |
| 2022-04-26 | 0.97 | $1.05 | 24950 |
| 2022-04-25 | 0.96 | $0.95 | 25820 |
| 2022-04-22 | 0.96 | $0.95 | 21480 |
| 2022-04-21 | 0.96 | $0.85 | 9901 |
| 2022-04-20 | 0.97 | $0.85 | 1683 |
| 2022-04-19 | 0.99 | $0.90 | 12094 |
| 2022-04-18 | 1.00 | $0.90 | 11183 |
| 2022-04-14 | 1.01 | $0.95 | 4300 |
| 2022-04-13 | 1.01 | $0.95 | 4020 |
| 2022-04-12 | 1.02 | $0.95 | 3230 |
| 2022-04-11 | 1.03 | $1.00 | 3362 |
| 2022-04-08 | 1.03 | $1.00 | 9371 |
| 2022-04-07 | 1.03 | $0.95 | 14380 |
| 2022-04-06 | 1.04 | $0.95 | 11000 |
| 2022-04-05 | 1.05 | $0.95 | 1802 |
| 2022-04-04 | 1.06 | $1.00 | 28740 |
| 2022-04-01 | 1.07 | $1.00 | 11400 |
| 2022-03-31 | 1.07 | $1.00 | 16550 |
| 2022-03-30 | 1.08 | $1.10 | 180 |
| 2022-03-29 | 1.08 | $1.10 | 20030 |
| 2022-03-28 | 1.08 | $1.05 | 4680 |
| 2022-03-25 | 1.08 | $1.00 | 5200 |
| 2022-03-24 | 1.09 | $1.00 | 12140 |
| 2022-03-23 | 1.10 | $1.00 | 19461 |
| 2022-03-22 | 1.11 | $1.10 | 1653 |
| 2022-03-21 | 1.11 | $1.10 | 15900 |
| 2022-03-18 | 1.11 | $1.15 | 1552 |
| 2022-03-17 | 1.11 | $1.15 | 2390 |
| 2022-03-16 | 1.10 | $1.15 | 21880 |
| 2022-03-15 | 1.10 | $1.05 | 343 |
| 2022-03-14 | 1.10 | $1.00 | 460 |
| 2022-03-11 | 1.11 | $1.05 | 930 |
| 2022-03-10 | 1.12 | $1.10 | — |
| 2022-03-09 | 1.12 | $1.05 | 1480 |
| 2022-03-08 | 1.13 | $1.05 | 182 |
| 2022-03-07 | 1.13 | $1.05 | 20590 |
| 2022-03-04 | 1.14 | $1.10 | 1370 |
| 2022-03-03 | 1.15 | $1.10 | 9810 |
| 2022-03-02 | 1.15 | $1.15 | 2060 |
| 2022-03-01 | 1.15 | $1.10 | 710 |
| 2022-02-28 | 1.16 | $1.20 | 3420 |
| 2022-02-25 | 1.15 | $1.10 | 2940 |
| 2022-02-24 | 1.16 | $1.10 | 6362 |
| 2022-02-23 | 1.17 | $1.15 | 16352 |
| 2022-02-22 | 1.17 | $1.15 | 4560 |
| 2022-02-18 | 1.17 | $1.15 | 1130 |
| 2022-02-17 | 1.17 | $1.15 | 3500 |
| 2022-02-16 | 1.17 | $1.10 | 167 |
| 2022-02-15 | 1.18 | $1.15 | 60 |
| 2022-02-14 | 1.18 | $1.15 | 5884 |
| 2022-02-11 | 1.19 | $1.15 | 3510 |
| 2022-02-10 | 1.19 | $1.15 | 1340 |
| 2022-02-09 | 1.20 | $1.20 | 1500 |
| 2022-02-08 | 1.20 | $1.15 | 100 |
| 2022-02-07 | 1.20 | $1.10 | 4121 |
| 2022-02-04 | 1.21 | $1.15 | 3460 |
| 2022-02-03 | 1.22 | $1.20 | 7204 |
| 2022-02-02 | 1.22 | $1.15 | 2413 |
| 2022-02-01 | 1.23 | $1.15 | 7830 |
| 2022-01-31 | 1.23 | $1.10 | 2320 |
| 2022-01-28 | 1.25 | $1.10 | 7540 |
| 2022-01-27 | 1.26 | $1.10 | 3770 |
| 2022-01-26 | 1.28 | $1.10 | 11500 |
| 2022-01-25 | 1.30 | $1.10 | 20114 |
| 2022-01-24 | 1.32 | $1.15 | 29714 |
| 2022-01-21 | 1.34 | $1.20 | 8461 |
| 2022-01-20 | 1.35 | $1.25 | 8691 |
| 2022-01-19 | 1.37 | $1.30 | 5150 |
| 2022-01-18 | 1.37 | $1.40 | 10960 |
| 2022-01-17 | 1.37 | $1.35 | 7941 |
| 2022-01-14 | 1.37 | $1.30 | 14443 |
| 2022-01-13 | 1.38 | $1.35 | 14280 |
| 2022-01-12 | 1.38 | $1.45 | 4330 |
| 2022-01-11 | 1.38 | $1.45 | 10321 |
| 2022-01-10 | 1.37 | $1.45 | 2564 |
| 2022-01-07 | 1.36 | $1.50 | 4260 |
| 2022-01-06 | 1.34 | $1.50 | 19381 |
| 2022-01-05 | 1.33 | $1.45 | 39810 |
| 2022-01-04 | 1.32 | $1.50 | 28743 |
| 2021-12-31 | 1.30 | $1.35 | 4074 |
| 2021-12-30 | 1.29 | $1.30 | 17710 |
| 2021-12-29 | 1.29 | $1.35 | 19393 |
| 2021-12-24 | 1.28 | $1.45 | 1310 |
| 2021-12-23 | 1.27 | $1.50 | 54861 |
| 2021-12-22 | 1.24 | $1.20 | 5970 |
| 2021-12-21 | 1.24 | $1.15 | 823 |
| 2021-12-20 | 1.25 | $1.15 | 7470 |
| 2021-12-17 | 1.27 | $1.20 | — |
| 2021-12-16 | 1.27 | $1.20 | 9673 |
| 2021-12-15 | 1.28 | $1.20 | 5631 |
| 2021-12-14 | 1.29 | $1.25 | 6760 |
| 2021-12-13 | 1.29 | $1.20 | 17720 |
| 2021-12-10 | 1.30 | $1.30 | 6950 |
| 2021-12-09 | 1.30 | $1.20 | 10741 |
| 2021-12-08 | 1.31 | $1.25 | 4362 |
| 2021-12-07 | 1.32 | $1.35 | 19871 |
| 2021-12-06 | 1.32 | $1.30 | 23602 |
| 2021-12-03 | 1.32 | $1.20 | 5060 |
| 2021-12-02 | 1.33 | $1.20 | 15620 |
| 2021-12-01 | 1.34 | $1.20 | 15152 |
| 2021-11-30 | 1.36 | $1.20 | 16023 |
| 2021-11-29 | 1.38 | $1.30 | 4010 |
| 2021-11-26 | 1.38 | $1.30 | 28734 |
| 2021-11-25 | 1.39 | $1.40 | 6270 |
| 2021-11-24 | 1.39 | $1.35 | 5960 |
| 2021-11-23 | 1.40 | $1.35 | 34980 |
| 2021-11-22 | 1.40 | $1.45 | 13220 |
| 2021-11-19 | 1.40 | $1.50 | 17271 |
| 2021-11-18 | 1.39 | $1.55 | 8400 |
| 2021-11-17 | 1.37 | $1.65 | 41392 |
| 2021-11-16 | 1.34 | $1.55 | 105462 |
| 2021-11-15 | 1.32 | $1.90 | 104080 |
| 2021-11-12 | 1.26 | $1.40 | 28652 |
| 2021-11-11 | 1.24 | $1.20 | 2821 |
| 2021-11-10 | 1.25 | $1.25 | 7994 |
| 2021-11-09 | 1.24 | $1.30 | 21884 |
| 2021-11-08 | 1.24 | $1.25 | 6110 |
| 2021-11-05 | 1.24 | $1.20 | 18230 |
| 2021-11-04 | 1.24 | $1.25 | 8860 |
| 2021-11-03 | 1.24 | $1.30 | 3843 |
| 2021-11-02 | 1.23 | $1.30 | 5411 |
| 2021-11-01 | 1.23 | $1.25 | 10531 |
| 2021-10-29 | 1.23 | $1.20 | 3180 |
| 2021-10-28 | 1.23 | $1.25 | 11580 |
| 2021-10-27 | 1.23 | $1.10 | 7810 |
| 2021-10-26 | 1.24 | $1.15 | 24160 |
| 2021-10-25 | 1.25 | $1.45 | 411 |
| 2021-10-22 | 1.23 | $1.40 | 4042 |
| 2021-10-21 | 1.21 | $1.40 | 15060 |
| 2021-10-20 | 1.19 | $1.40 | 48900 |
| 2021-10-19 | 1.17 | $1.25 | 5330 |
| 2021-10-18 | 1.16 | $1.20 | 6914 |
| 2021-10-15 | 1.15 | $1.25 | 4523 |
| 2021-10-14 | 1.14 | $1.30 | 6290 |
| 2021-10-13 | 1.13 | $1.30 | 5934 |
| 2021-10-12 | 1.11 | $1.15 | 1824 |
| 2021-10-08 | 1.10 | $1.15 | 5404 |
| 2021-10-07 | 1.10 | $1.10 | 1110 |
| 2021-10-06 | 1.10 | $1.05 | 19572 |
| 2021-10-05 | 1.10 | $0.90 | 11533 |
| 2021-10-04 | 1.13 | $1.00 | 17454 |
| 2021-10-01 | 1.14 | $1.05 | 15310 |
| 2021-09-30 | 1.15 | $1.00 | 5970 |
| 2021-09-29 | 1.16 | $1.05 | 2911 |
| 2021-09-28 | 1.18 | $1.00 | 37403 |
| 2021-09-27 | 1.19 | $1.10 | 16762 |
| 2021-09-24 | 1.20 | $1.15 | 2413 |
| 2021-09-23 | 1.21 | $1.15 | 11403 |
| 2021-09-22 | 1.22 | $1.25 | 7460 |
| 2021-09-21 | 1.21 | $1.25 | 11272 |
| 2021-09-20 | 1.21 | $1.20 | 2220 |
| 2021-09-17 | 1.21 | $1.20 | 5760 |
| 2021-09-16 | 1.21 | $1.25 | 4580 |
| 2021-09-15 | 1.21 | $1.20 | 2330 |
| 2021-09-14 | 1.21 | $1.30 | 3101 |
| 2021-09-13 | 1.20 | $1.30 | 24114 |
| 2021-09-10 | 1.19 | $1.30 | 9221 |
| 2021-09-09 | 1.18 | $1.25 | 22770 |
| 2021-09-08 | 1.17 | $1.15 | 6320 |
| 2021-09-07 | 1.17 | $1.15 | 12460 |
| 2021-09-03 | 1.17 | $1.15 | 8780 |
| 2021-09-02 | 1.18 | $1.10 | 2441 |
| 2021-09-01 | 1.18 | $1.15 | 9792 |
| 2021-08-31 | 1.19 | $1.15 | 5550 |
| 2021-08-30 | 1.19 | $1.10 | 5480 |
| 2021-08-27 | 1.20 | $1.10 | 15511 |
| 2021-08-26 | 1.21 | $1.10 | 2200 |
| 2021-08-25 | 1.22 | $1.10 | 5581 |
| 2021-08-24 | 1.24 | $1.10 | 5550 |
| 2021-08-23 | 1.25 | $1.10 | 6250 |
| 2021-08-20 | 1.27 | $1.10 | 11930 |
| 2021-08-19 | 1.28 | $1.10 | 1790 |
| 2021-08-18 | 1.30 | $1.15 | 16320 |
| 2021-08-17 | 1.32 | $1.15 | 11700 |
| 2021-08-16 | 1.34 | $1.20 | 25193 |
| 2021-08-13 | 1.35 | $1.35 | 2100 |
| 2021-08-12 | 1.35 | $1.35 | 20620 |
| 2021-08-11 | 1.35 | $1.45 | 35030 |
| 2021-08-10 | 1.34 | $1.20 | 7583 |
| 2021-08-09 | 1.36 | $1.30 | 13410 |
| 2021-08-06 | 1.36 | $1.25 | 11630 |
| 2021-08-05 | 1.37 | $1.10 | 4440 |
| 2021-08-04 | 1.40 | $1.15 | 5450 |
| 2021-08-03 | 1.43 | $1.20 | 5050 |
| 2021-07-30 | 1.45 | $1.20 | 4090 |
| 2021-07-29 | 1.48 | $1.25 | 1450 |
| 2021-07-28 | 1.50 | $1.30 | 24274 |
| 2021-07-27 | 1.53 | $1.30 | 2672 |
| 2021-07-26 | 1.55 | $1.30 | 26471 |
| 2021-07-23 | 1.58 | $1.30 | 16320 |
| 2021-07-22 | 1.60 | $1.40 | 4000 |
| 2021-07-21 | 1.63 | $1.35 | 13610 |
| 2021-07-20 | 1.65 | $1.35 | 16322 |
| 2021-07-19 | 1.69 | $1.35 | 5661 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.37
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.52
Maximum
1.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.35 | 106100 |
| 2026-07-15 | 0.36 | $0.38 | 55500 |
| 2026-07-14 | 0.36 | $0.39 | — |
| 2026-07-13 | 0.35 | $0.39 | 18400 |
| 2026-07-10 | 0.35 | $0.40 | 5315 |
| 2026-07-09 | 0.34 | $0.44 | 60502 |
| 2026-07-08 | 0.33 | $0.41 | 29600 |
| 2026-07-07 | 0.32 | $0.44 | 353000 |
| 2026-07-06 | 0.30 | $0.41 | 236110 |
| 2026-07-03 | 0.29 | $0.38 | 12200 |
| 2026-07-02 | 0.28 | $0.37 | 232800 |
| 2026-06-30 | 0.28 | $0.27 | 24700 |
| 2026-06-29 | 0.28 | $0.25 | 92400 |
| 2026-06-26 | 0.29 | $0.27 | 67500 |
| 2026-06-25 | 0.29 | $0.25 | 63500 |
| 2026-06-24 | 0.30 | $0.26 | 170607 |
| 2026-06-23 | 0.31 | $0.25 | 26600 |
| 2026-06-22 | 0.32 | $0.25 | 142500 |
| 2026-06-19 | 0.33 | $0.27 | 22510 |
| 2026-06-18 | 0.34 | $0.29 | 27500 |
| 2026-06-17 | 0.34 | $0.30 | 71800 |
| 2026-06-16 | 0.35 | $0.29 | 7900 |
| 2026-06-15 | 0.36 | $0.30 | 13028 |
| 2026-06-12 | 0.36 | $0.33 | 18504 |
| 2026-06-11 | 0.37 | $0.32 | 34200 |
| 2026-06-10 | 0.37 | $0.32 | 33007 |
| 2026-06-09 | 0.37 | $0.35 | 106000 |
| 2026-06-08 | 0.37 | $0.35 | 70107 |
| 2026-06-05 | 0.37 | $0.33 | 48116 |
| 2026-06-04 | 0.37 | $0.36 | 11825 |
| 2026-06-03 | 0.37 | $0.40 | 36104 |
| 2026-06-02 | 0.36 | $0.38 | 85700 |
| 2026-06-01 | 0.36 | $0.45 | 66823 |
| 2026-05-29 | 0.35 | $0.46 | 154544 |
| 2026-05-28 | 0.33 | $0.43 | 229511 |
| 2026-05-27 | 0.32 | $0.40 | 69200 |
| 2026-05-26 | 0.31 | $0.38 | 100400 |
| 2026-05-25 | 0.30 | $0.37 | 2016 |
| 2026-05-22 | 0.30 | $0.39 | 82838 |
| 2026-05-21 | 0.29 | $0.40 | 176500 |
| 2026-05-20 | 0.28 | $0.34 | 364700 |
| 2026-05-19 | 0.27 | $0.26 | 91020 |
| 2026-05-15 | 0.28 | $0.24 | 270700 |
| 2026-05-14 | 0.28 | $0.27 | 31900 |
| 2026-05-13 | 0.28 | $0.23 | 6813 |
| 2026-05-12 | 0.29 | $0.24 | 62732 |
| 2026-05-11 | 0.30 | $0.26 | 104200 |
| 2026-05-08 | 0.31 | $0.27 | 9010 |
| 2026-05-07 | 0.31 | $0.27 | 67800 |
| 2026-05-06 | 0.32 | $0.29 | 15500 |
| 2026-05-05 | 0.32 | $0.29 | 47400 |
| 2026-05-04 | 0.32 | $0.30 | 72728 |
| 2026-05-01 | 0.33 | $0.30 | 30000 |
| 2026-04-30 | 0.33 | $0.30 | 35500 |
| 2026-04-29 | 0.34 | $0.33 | 13200 |
| 2026-04-28 | 0.34 | $0.34 | 38 |
| 2026-04-27 | 0.34 | $0.34 | 45114 |
| 2026-04-24 | 0.34 | $0.33 | 58600 |
| 2026-04-23 | 0.34 | $0.32 | 42800 |
| 2026-04-22 | 0.35 | $0.35 | 49700 |
| 2026-04-21 | 0.35 | $0.32 | 22325 |
| 2026-04-20 | 0.35 | $0.31 | 19522 |
| 2026-04-17 | 0.36 | $0.32 | 110800 |
| 2026-04-16 | 0.37 | $0.36 | 8100 |
| 2026-04-15 | 0.37 | $0.36 | 20200 |
| 2026-04-14 | 0.37 | $0.35 | 7004 |
| 2026-04-13 | 0.38 | $0.33 | — |
| 2026-04-10 | 0.39 | $0.33 | 37200 |
| 2026-04-09 | 0.40 | $0.33 | 45445 |
| 2026-04-08 | 0.41 | $0.36 | 74802 |
| 2026-04-07 | 0.41 | $0.37 | 15526 |
| 2026-04-06 | 0.42 | $0.36 | 59300 |
| 2026-04-02 | 0.43 | $0.36 | 5010 |
| 2026-04-01 | 0.44 | $0.40 | 6300 |
| 2026-03-31 | 0.45 | $0.41 | 29800 |
| 2026-03-30 | 0.46 | $0.41 | 535 |
| 2026-03-27 | 0.46 | $0.43 | 18400 |
| 2026-03-26 | 0.47 | $0.43 | 1000 |
| 2026-03-25 | 0.47 | $0.41 | 11928 |
| 2026-03-24 | 0.48 | $0.43 | 4400 |
| 2026-03-23 | 0.48 | $0.42 | 19500 |
| 2026-03-20 | 0.48 | $0.42 | 16000 |
| 2026-03-19 | 0.48 | $0.45 | 59400 |
| 2026-03-18 | 0.48 | $0.49 | 2600 |
| 2026-03-17 | 0.48 | $0.50 | 6600 |
| 2026-03-16 | 0.47 | $0.48 | 22210 |
| 2026-03-13 | 0.47 | $0.51 | 16900 |
| 2026-03-12 | 0.46 | $0.56 | 12700 |
| 2026-03-11 | 0.45 | $0.58 | 7332 |
| 2026-03-10 | 0.43 | $0.60 | 125700 |
| 2026-03-09 | 0.41 | $0.55 | 132200 |
| 2026-03-06 | 0.40 | $0.47 | 122200 |
| 2026-03-05 | 0.39 | $0.41 | 28732 |
| 2026-03-04 | 0.38 | $0.43 | 134420 |
| 2026-03-03 | 0.38 | $0.43 | 98111 |
| 2026-03-02 | 0.37 | $0.40 | 26846 |
| 2026-02-27 | 0.37 | $0.40 | 43000 |
| 2026-02-26 | 0.36 | $0.40 | 11500 |
| 2026-02-25 | 0.36 | $0.36 | 12500 |
| 2026-02-24 | 0.36 | $0.36 | 5944 |
| 2026-02-23 | 0.36 | $0.36 | 17018 |
| 2026-02-20 | 0.36 | $0.36 | 73900 |
| 2026-02-19 | 0.36 | $0.37 | 26040 |
| 2026-02-18 | 0.36 | $0.37 | 3700 |
| 2026-02-17 | 0.36 | $0.36 | 3205 |
| 2026-02-13 | 0.36 | $0.39 | 633 |
| 2026-02-12 | 0.36 | $0.36 | 38537 |
| 2026-02-11 | 0.36 | $0.37 | 130420 |
| 2026-02-10 | 0.35 | $0.35 | 3218 |
| 2026-02-09 | 0.36 | $0.35 | 39014 |
| 2026-02-06 | 0.36 | $0.35 | 58017 |
| 2026-02-05 | 0.36 | $0.35 | 25000 |
| 2026-02-04 | 0.36 | $0.35 | 12900 |
| 2026-02-03 | 0.37 | $0.35 | 14434 |
| 2026-02-02 | 0.37 | $0.35 | 10800 |
| 2026-01-30 | 0.37 | $0.38 | 23535 |
| 2026-01-29 | 0.36 | $0.37 | 150908 |
| 2026-01-28 | 0.36 | $0.36 | 4001 |
| 2026-01-27 | 0.36 | $0.36 | 27700 |
| 2026-01-26 | 0.35 | $0.37 | 54117 |
| 2026-01-23 | 0.35 | $0.37 | 1100 |
| 2026-01-22 | 0.34 | $0.35 | 31100 |
| 2026-01-21 | 0.33 | $0.32 | 15300 |
| 2026-01-20 | 0.33 | $0.33 | 65500 |
| 2026-01-19 | 0.32 | $0.41 | 117402 |
| 2026-01-16 | 0.31 | $0.39 | 7500 |
| 2026-01-15 | 0.30 | $0.42 | 56935 |
| 2026-01-14 | 0.28 | $0.41 | 98200 |
| 2026-01-13 | 0.26 | $0.43 | 262400 |
| 2026-01-12 | 0.24 | $0.43 | 115007 |
| 2026-01-09 | 0.22 | $0.37 | 113549 |
| 2026-01-08 | 0.21 | $0.29 | 135420 |
| 2026-01-07 | 0.20 | $0.25 | 44500 |
| 2026-01-06 | 0.19 | $0.25 | 33900 |
| 2026-01-05 | 0.18 | $0.20 | 28301 |
| 2026-01-02 | 0.18 | $0.18 | 9127 |
| 2025-12-31 | 0.18 | $0.19 | 6006 |
| 2025-12-30 | 0.18 | $0.20 | 4500 |
| 2025-12-29 | 0.18 | $0.19 | 11300 |
| 2025-12-24 | 0.18 | $0.19 | 3510 |
| 2025-12-23 | 0.18 | $0.18 | 21800 |
| 2025-12-22 | 0.17 | $0.17 | 18100 |
| 2025-12-19 | 0.18 | $0.18 | — |
| 2025-12-18 | 0.17 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 12400 |
| 2025-12-16 | 0.17 | $0.16 | 10300 |
| 2025-12-15 | 0.17 | $0.18 | 6000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 6500 |
| 2025-12-10 | 0.17 | $0.18 | — |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 6800 |
| 2025-12-05 | 0.17 | $0.18 | 16500 |
| 2025-12-04 | 0.17 | $0.16 | 32500 |
| 2025-12-03 | 0.17 | $0.18 | 23000 |
| 2025-12-02 | 0.17 | $0.17 | 215500 |
| 2025-12-01 | 0.17 | $0.18 | 24500 |
| 2025-11-28 | 0.17 | $0.18 | 800 |
| 2025-11-27 | 0.17 | $0.18 | 32000 |
| 2025-11-26 | 0.17 | $0.15 | 289200 |
| 2025-11-25 | 0.18 | $0.17 | 49700 |
| 2025-11-24 | 0.18 | $0.15 | — |
| 2025-11-21 | 0.18 | $0.15 | 93200 |
| 2025-11-20 | 0.18 | $0.16 | — |
| 2025-11-19 | 0.18 | $0.16 | 7100 |
| 2025-11-18 | 0.19 | $0.17 | 17000 |
| 2025-11-17 | 0.19 | $0.18 | 1800 |
| 2025-11-14 | 0.19 | $0.17 | — |
| 2025-11-13 | 0.19 | $0.17 | — |
| 2025-11-12 | 0.19 | $0.17 | 23600 |
| 2025-11-10 | 0.20 | $0.22 | 6600 |
| 2025-11-07 | 0.19 | $0.22 | 1000 |
| 2025-11-06 | 0.19 | $0.22 | — |
| 2025-11-05 | 0.19 | $0.22 | 6100 |
| 2025-11-04 | 0.18 | $0.22 | 30900 |
| 2025-11-03 | 0.18 | $0.19 | 62000 |
| 2025-10-31 | 0.18 | $0.16 | 3500 |
| 2025-10-30 | 0.18 | $0.16 | — |
| 2025-10-29 | 0.19 | $0.16 | — |
| 2025-10-28 | 0.19 | $0.16 | 3400 |
| 2025-10-27 | 0.19 | $0.17 | 700 |
| 2025-10-24 | 0.20 | $0.18 | 2100 |
| 2025-10-23 | 0.20 | $0.17 | 9500 |
| 2025-10-22 | 0.20 | $0.18 | — |
| 2025-10-21 | 0.21 | $0.18 | 500 |
| 2025-10-20 | 0.21 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.22 | 3500 |
| 2025-10-16 | 0.22 | $0.24 | 48600 |
| 2025-10-15 | 0.22 | $0.29 | 107200 |
| 2025-10-14 | 0.21 | $0.20 | 52200 |
| 2025-10-10 | 0.22 | $0.15 | 33700 |
| 2025-10-09 | 0.23 | $0.18 | 28100 |
| 2025-10-08 | 0.24 | $0.17 | 50600 |
| 2025-10-07 | 0.24 | $0.19 | 28200 |
| 2025-10-06 | 0.25 | $0.22 | 5600 |
| 2025-10-03 | 0.25 | $0.20 | 18000 |
| 2025-10-02 | 0.26 | $0.21 | 2000 |
| 2025-10-01 | 0.27 | $0.24 | 3000 |
| 2025-09-29 | 0.27 | $0.21 | 22000 |
| 2025-09-26 | 0.27 | $0.22 | 80100 |
| 2025-09-25 | 0.27 | $0.23 | 2800 |
| 2025-09-24 | 0.28 | $0.24 | 53700 |
| 2025-09-23 | 0.28 | $0.27 | 41000 |
| 2025-09-22 | 0.27 | $0.28 | 22100 |
| 2025-09-19 | 0.27 | $0.28 | 27500 |
| 2025-09-18 | 0.26 | $0.31 | 57100 |
| 2025-09-17 | 0.25 | $0.40 | 24900 |
| 2025-09-16 | 0.24 | $0.39 | 4600 |
| 2025-09-15 | 0.22 | $0.35 | 95400 |
| 2025-09-12 | 0.20 | $0.28 | 159200 |
| 2025-09-11 | 0.19 | $0.22 | 13400 |
| 2025-09-10 | 0.19 | $0.23 | 10000 |
| 2025-09-09 | 0.18 | $0.24 | 9000 |
| 2025-09-08 | 0.17 | $0.21 | — |
| 2025-09-05 | 0.17 | $0.21 | 27400 |
| 2025-09-04 | 0.16 | $0.20 | 19000 |
| 2025-09-03 | 0.16 | $0.17 | 23700 |
| 2025-09-02 | 0.16 | $0.15 | 130500 |
| 2025-08-29 | 0.16 | $0.18 | 154000 |
| 2025-08-28 | 0.15 | $0.20 | 38000 |
| 2025-08-27 | 0.15 | $0.19 | 46000 |
| 2025-08-26 | 0.14 | $0.16 | 22900 |
| 2025-08-25 | 0.14 | $0.15 | 13500 |
| 2025-08-22 | 0.14 | $0.15 | 64500 |
| 2025-08-21 | 0.14 | $0.13 | — |
| 2025-08-20 | 0.14 | $0.13 | 43900 |
| 2025-08-19 | 0.14 | $0.14 | 1400 |
| 2025-08-18 | 0.13 | $0.15 | 3600 |
| 2025-08-15 | 0.13 | $0.15 | 1000 |
| 2025-08-14 | 0.13 | $0.15 | 9600 |
| 2025-08-13 | 0.12 | $0.14 | 10300 |
| 2025-08-12 | 0.12 | $0.12 | 41200 |
| 2025-08-11 | 0.12 | $0.15 | 2000 |
| 2025-08-08 | 0.12 | $0.14 | 20100 |
| 2025-08-07 | 0.11 | $0.15 | 11500 |
| 2025-08-06 | 0.11 | $0.15 | 37300 |
| 2025-08-05 | 0.10 | $0.14 | 34000 |
| 2025-08-01 | 0.10 | $0.11 | 31000 |
| 2025-07-31 | 0.09 | $0.14 | 1000 |
| 2025-07-30 | 0.09 | $0.12 | 55100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 21000 |
| 2025-07-22 | 0.08 | $0.10 | 63000 |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 4300 |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 23000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 2000 |
| 2025-07-07 | 0.07 | $0.08 | 1100 |
| 2025-07-04 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | 5000 |
| 2025-06-27 | 0.07 | $0.08 | 11000 |
| 2025-06-26 | 0.07 | $0.07 | 5100 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 82000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-26 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 57400 |
| 2025-05-15 | 0.09 | $0.09 | 1000 |
| 2025-05-14 | 0.09 | $0.08 | 3000 |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | 1500 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | 1000 |
| 2025-05-02 | 0.09 | $0.08 | 5000 |
| 2025-05-01 | 0.10 | $0.09 | 5800 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 25000 |
| 2025-04-21 | 0.10 | $0.09 | 19500 |
| 2025-04-17 | 0.10 | $0.08 | — |
| 2025-04-16 | 0.10 | $0.08 | 6500 |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | 34016 |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 12100 |
| 2025-04-09 | 0.11 | $0.11 | 1500 |
| 2025-04-08 | 0.11 | $0.10 | 39500 |
| 2025-04-07 | 0.11 | $0.10 | 8000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 5000 |
| 2025-04-02 | 0.11 | $0.09 | 1200 |
| 2025-04-01 | 0.12 | $0.11 | 4730 |
| 2025-03-31 | 0.12 | $0.11 | 23000 |
| 2025-03-28 | 0.12 | $0.11 | 2500 |
| 2025-03-27 | 0.12 | $0.12 | 3500 |
| 2025-03-26 | 0.12 | $0.12 | 4000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 2000 |
| 2025-03-21 | 0.12 | $0.12 | 2500 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 13000 |
| 2025-03-17 | 0.13 | $0.12 | 18000 |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.13 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | 1003 |
| 2025-03-11 | 0.13 | $0.13 | 42937 |
| 2025-03-10 | 0.13 | $0.12 | 24800 |
| 2025-03-07 | 0.14 | $0.12 | 76525 |
| 2025-03-06 | 0.14 | $0.13 | 5400 |
| 2025-03-05 | 0.14 | $0.12 | 5000 |
| 2025-03-04 | 0.14 | $0.12 | 26820 |
| 2025-03-03 | 0.14 | $0.14 | 28500 |
| 2025-02-28 | 0.14 | $0.13 | 62000 |
| 2025-02-27 | 0.14 | $0.13 | 8025 |
| 2025-02-26 | 0.14 | $0.16 | — |
| 2025-02-25 | 0.14 | $0.16 | 2500 |
| 2025-02-24 | 0.14 | $0.11 | 33500 |
| 2025-02-21 | 0.14 | $0.14 | 1500 |
| 2025-02-20 | 0.14 | $0.14 | 9000 |
| 2025-02-19 | 0.13 | $0.15 | 3700 |
| 2025-02-18 | 0.13 | $0.17 | 36000 |
| 2025-02-14 | 0.12 | $0.17 | 2012 |
| 2025-02-13 | 0.12 | $0.17 | 135800 |
| 2025-02-12 | 0.11 | $0.14 | 78401 |
| 2025-02-11 | 0.11 | $0.14 | 25005 |
| 2025-02-10 | 0.10 | $0.17 | 64400 |
| 2025-02-07 | 0.10 | $0.14 | 39000 |
| 2025-02-06 | 0.09 | $0.11 | — |
| 2025-02-05 | 0.09 | $0.11 | — |
| 2025-02-04 | 0.08 | $0.11 | — |
| 2025-02-03 | 0.08 | $0.11 | 54200 |
| 2025-01-31 | 0.08 | $0.12 | 121700 |
| 2025-01-30 | 0.07 | $0.10 | 106500 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 23500 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 2800 |
| 2025-01-22 | 0.07 | $0.07 | 1600 |
| 2025-01-21 | 0.07 | $0.07 | 7000 |
| 2025-01-20 | 0.07 | $0.07 | 35800 |
| 2025-01-17 | 0.07 | $0.07 | 20000 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | 5811 |
| 2025-01-13 | 0.07 | $0.07 | 3400 |
| 2025-01-10 | 0.07 | $0.07 | 4100 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 8037 |
| 2025-01-07 | 0.08 | $0.07 | 17000 |
| 2025-01-06 | 0.08 | $0.08 | 60000 |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | 39100 |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | 17000 |
| 2024-12-27 | 0.08 | $0.08 | 16801 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 4100 |
| 2024-12-20 | 0.08 | $0.08 | 24805 |
| 2024-12-19 | 0.08 | $0.07 | 3000 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 31200 |
| 2024-12-10 | 0.07 | $0.09 | 4000 |
| 2024-12-09 | 0.07 | $0.09 | 86600 |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 8000 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 3000 |
| 2024-11-28 | 0.07 | $0.07 | 1000 |
| 2024-11-27 | 0.07 | $0.07 | 49530 |
| 2024-11-26 | 0.07 | $0.07 | 2000 |
| 2024-11-25 | 0.07 | $0.07 | 19600 |
| 2024-11-22 | 0.07 | $0.07 | 1500 |
| 2024-11-21 | 0.08 | $0.07 | 5000 |
| 2024-11-20 | 0.08 | $0.07 | 16800 |
| 2024-11-19 | 0.08 | $0.07 | 26946 |
| 2024-11-18 | 0.08 | $0.07 | 16000 |
| 2024-11-15 | 0.08 | $0.08 | 12000 |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 8000 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 6000 |
| 2024-11-05 | 0.09 | $0.09 | 1000 |
| 2024-11-04 | 0.09 | $0.07 | 6000 |
| 2024-11-01 | 0.10 | $0.08 | 37000 |
| 2024-10-31 | 0.10 | $0.07 | 51000 |
| 2024-10-30 | 0.10 | $0.08 | — |
| 2024-10-29 | 0.11 | $0.08 | 2700 |
| 2024-10-28 | 0.11 | $0.08 | 35425 |
| 2024-10-25 | 0.12 | $0.09 | — |
| 2024-10-24 | 0.12 | $0.09 | 16400 |
| 2024-10-23 | 0.13 | $0.10 | 5300 |
| 2024-10-22 | 0.13 | $0.09 | 39005 |
| 2024-10-21 | 0.14 | $0.11 | 3610 |
| 2024-10-18 | 0.14 | $0.10 | — |
| 2024-10-17 | 0.15 | $0.10 | 6800 |
| 2024-10-16 | 0.15 | $0.10 | 12182 |
| 2024-10-15 | 0.16 | $0.10 | 6120 |
| 2024-10-11 | 0.17 | $0.20 | — |
| 2024-10-10 | 0.16 | $0.15 | 700 |
| 2024-10-09 | 0.17 | $0.15 | 16000 |
| 2024-10-08 | 0.17 | $0.20 | — |
| 2024-10-07 | 0.17 | $0.20 | — |
| 2024-10-04 | 0.17 | $0.15 | 21000 |
| 2024-10-03 | 0.17 | $0.10 | 43570 |
| 2024-10-02 | 0.18 | $0.15 | 7170 |
| 2024-10-01 | 0.18 | $0.15 | 23000 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.15 | 5000 |
| 2024-09-26 | 0.19 | $0.15 | 64600 |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.15 | 2430 |
| 2024-09-23 | 0.20 | $0.20 | 2000 |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.15 | 29000 |
| 2024-09-18 | 0.21 | $0.20 | 1500 |
| 2024-09-17 | 0.21 | $0.20 | 400 |
| 2024-09-16 | 0.21 | $0.15 | 35000 |
| 2024-09-13 | 0.22 | $0.15 | 800 |
| 2024-09-12 | 0.22 | $0.30 | — |
| 2024-09-11 | 0.21 | $0.25 | 1220 |
| 2024-09-10 | 0.21 | $0.20 | 50200 |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | — |
| 2024-09-04 | 0.21 | $0.20 | 200 |
| 2024-09-03 | 0.21 | $0.25 | 5000 |
| 2024-08-30 | 0.21 | $0.20 | 37710 |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.20 | $0.25 | 13802 |
| 2024-08-27 | 0.19 | $0.20 | 400 |
| 2024-08-26 | 0.19 | $0.15 | 9400 |
| 2024-08-23 | 0.19 | $0.20 | 3200 |
| 2024-08-22 | 0.19 | $0.20 | 11501 |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | 5340 |
| 2024-08-19 | 0.20 | $0.15 | 35300 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | 3573 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 500 |
| 2024-08-08 | 0.21 | $0.15 | 100 |
| 2024-08-07 | 0.21 | $0.20 | 6574 |
| 2024-08-06 | 0.22 | $0.20 | 25160 |
| 2024-08-02 | 0.22 | $0.15 | 950 |
| 2024-08-01 | 0.23 | $0.20 | 62550 |
| 2024-07-31 | 0.23 | $0.20 | 46250 |
| 2024-07-30 | 0.23 | $0.25 | 3530 |
| 2024-07-29 | 0.23 | $0.20 | 500 |
| 2024-07-26 | 0.23 | $0.30 | — |
| 2024-07-25 | 0.22 | $0.25 | 1000 |
| 2024-07-24 | 0.22 | $0.20 | — |
| 2024-07-23 | 0.22 | $0.20 | 800 |
| 2024-07-22 | 0.23 | $0.25 | 17200 |
| 2024-07-19 | 0.23 | $0.20 | — |
| 2024-07-18 | 0.23 | $0.20 | 2530 |
| 2024-07-17 | 0.23 | $0.20 | 21400 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.20 | 10050 |
| 2024-07-12 | 0.24 | $0.20 | 100 |
| 2024-07-11 | 0.24 | $0.30 | — |
| 2024-07-10 | 0.23 | $0.25 | 3491 |
| 2024-07-09 | 0.23 | $0.30 | — |
| 2024-07-08 | 0.23 | $0.25 | 5500 |
| 2024-07-05 | 0.22 | $0.20 | — |
| 2024-07-04 | 0.23 | $0.20 | 600 |
| 2024-07-03 | 0.23 | $0.20 | 333 |
| 2024-07-02 | 0.23 | $0.20 | 1000 |
| 2024-06-28 | 0.24 | $0.25 | 900 |
| 2024-06-27 | 0.24 | $0.20 | — |
| 2024-06-26 | 0.24 | $0.20 | 2050 |
| 2024-06-25 | 0.24 | $0.25 | 1980 |
| 2024-06-24 | 0.24 | $0.25 | 2590 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.25 | 9300 |
| 2024-06-19 | 0.24 | $0.25 | 14900 |
| 2024-06-18 | 0.24 | $0.25 | 9400 |
| 2024-06-17 | 0.24 | $0.25 | 7670 |
| 2024-06-14 | 0.24 | $0.25 | 13500 |
| 2024-06-13 | 0.24 | $0.25 | 7900 |
| 2024-06-12 | 0.24 | $0.25 | 6900 |
| 2024-06-11 | 0.24 | $0.20 | 10120 |
| 2024-06-10 | 0.24 | $0.20 | — |
| 2024-06-07 | 0.24 | $0.20 | — |
| 2024-06-06 | 0.25 | $0.20 | 2300 |
| 2024-06-05 | 0.25 | $0.30 | — |
| 2024-06-04 | 0.25 | $0.25 | 2730 |
| 2024-06-03 | 0.25 | $0.25 | 53200 |
| 2024-05-31 | 0.25 | $0.20 | 3320 |
| 2024-05-30 | 0.25 | $0.20 | 610 |
| 2024-05-29 | 0.26 | $0.25 | 8500 |
| 2024-05-28 | 0.26 | $0.30 | — |
| 2024-05-27 | 0.25 | $0.30 | — |
| 2024-05-24 | 0.25 | $0.25 | 100 |
| 2024-05-23 | 0.25 | $0.25 | 1600 |
| 2024-05-22 | 0.25 | $0.30 | — |
| 2024-05-21 | 0.25 | $0.25 | 7650 |
| 2024-05-17 | 0.25 | $0.25 | 3000 |
| 2024-05-16 | 0.25 | $0.20 | 9034 |
| 2024-05-15 | 0.26 | $0.25 | 8000 |
| 2024-05-14 | 0.26 | $0.20 | 17030 |
| 2024-05-13 | 0.27 | $0.25 | 6250 |
| 2024-05-10 | 0.27 | $0.20 | 33200 |
| 2024-05-09 | 0.28 | $0.25 | 9000 |
| 2024-05-08 | 0.28 | $0.25 | 1600 |
| 2024-05-07 | 0.28 | $0.25 | 1300 |
| 2024-05-06 | 0.29 | $0.25 | 1560 |
| 2024-05-03 | 0.29 | $0.30 | 520 |
| 2024-05-02 | 0.30 | $0.30 | 96100 |
| 2024-05-01 | 0.30 | $0.30 | 240 |
| 2024-04-30 | 0.30 | $0.30 | 1000 |
| 2024-04-29 | 0.30 | $0.30 | 2200 |
| 2024-04-26 | 0.30 | $0.30 | 3580 |
| 2024-04-25 | 0.30 | $0.25 | 15880 |
| 2024-04-24 | 0.31 | $0.30 | 793 |
| 2024-04-23 | 0.31 | $0.25 | 2600 |
| 2024-04-22 | 0.32 | $0.30 | 1100 |
| 2024-04-19 | 0.32 | $0.30 | 10000 |
| 2024-04-18 | 0.32 | $0.30 | 100 |
| 2024-04-17 | 0.33 | $0.25 | 3000 |
| 2024-04-16 | 0.33 | $0.30 | 10230 |
| 2024-04-15 | 0.34 | $0.30 | 3310 |
| 2024-04-12 | 0.34 | $0.30 | 2600 |
| 2024-04-11 | 0.34 | $0.35 | 16830 |
| 2024-04-10 | 0.34 | $0.30 | 41620 |
| 2024-04-09 | 0.34 | $0.40 | — |
| 2024-04-08 | 0.34 | $0.40 | — |
| 2024-04-05 | 0.33 | $0.40 | — |
| 2024-04-04 | 0.32 | $0.35 | 100 |
| 2024-04-03 | 0.32 | $0.35 | 30640 |
| 2024-04-02 | 0.31 | $0.35 | 9400 |
| 2024-04-01 | 0.31 | $0.30 | 1214 |
| 2024-03-28 | 0.31 | $0.30 | 5000 |
| 2024-03-27 | 0.31 | $0.30 | 8430 |
| 2024-03-26 | 0.31 | $0.30 | 3500 |
| 2024-03-25 | 0.31 | $0.30 | 1400 |
| 2024-03-22 | 0.31 | $0.30 | 25100 |
| 2024-03-21 | 0.31 | $0.30 | 53000 |
| 2024-03-20 | 0.30 | $0.35 | 13530 |
| 2024-03-19 | 0.30 | $0.35 | 4733 |
| 2024-03-18 | 0.29 | $0.35 | 20610 |
| 2024-03-15 | 0.29 | $0.35 | 4800 |
| 2024-03-14 | 0.28 | $0.30 | 312 |
| 2024-03-13 | 0.28 | $0.30 | 360 |
| 2024-03-12 | 0.28 | $0.30 | 29010 |
| 2024-03-11 | 0.28 | $0.30 | 2100 |
| 2024-03-08 | 0.27 | $0.30 | 24683 |
| 2024-03-07 | 0.27 | $0.25 | 4450 |
| 2024-03-06 | 0.28 | $0.25 | 9100 |
| 2024-03-05 | 0.28 | $0.25 | 20200 |
| 2024-03-04 | 0.29 | $0.25 | 21460 |
| 2024-03-01 | 0.29 | $0.25 | 1900 |
| 2024-02-29 | 0.30 | $0.25 | 9950 |
| 2024-02-28 | 0.31 | $0.30 | 500 |
| 2024-02-27 | 0.31 | $0.30 | — |
| 2024-02-26 | 0.31 | $0.30 | 1700 |
| 2024-02-23 | 0.32 | $0.25 | 11500 |
| 2024-02-22 | 0.33 | $0.25 | 300 |
| 2024-02-21 | 0.34 | $0.30 | — |
| 2024-02-20 | 0.34 | $0.30 | 7952 |
| 2024-02-16 | 0.35 | $0.30 | 11900 |
| 2024-02-15 | 0.35 | $0.35 | 6750 |
| 2024-02-14 | 0.36 | $0.30 | 30020 |
| 2024-02-13 | 0.36 | $0.30 | 100 |
| 2024-02-12 | 0.37 | $0.40 | — |
| 2024-02-09 | 0.37 | $0.35 | 2500 |
| 2024-02-08 | 0.38 | $0.30 | 1000 |
| 2024-02-07 | 0.39 | $0.35 | 2100 |
| 2024-02-06 | 0.39 | $0.35 | 7200 |
| 2024-02-05 | 0.40 | $0.35 | 660 |
| 2024-02-02 | 0.41 | $0.35 | 21900 |
| 2024-02-01 | 0.41 | $0.40 | — |
| 2024-01-31 | 0.42 | $0.40 | 2050 |
| 2024-01-30 | 0.42 | $0.40 | 1000 |
| 2024-01-29 | 0.43 | $0.40 | — |
| 2024-01-26 | 0.44 | $0.40 | — |
| 2024-01-25 | 0.44 | $0.40 | 200 |
| 2024-01-24 | 0.45 | $0.40 | 802 |
| 2024-01-23 | 0.46 | $0.40 | 300 |
| 2024-01-22 | 0.47 | $0.35 | 500 |
| 2024-01-19 | 0.48 | $0.40 | 5350 |
| 2024-01-18 | 0.49 | $0.40 | 24630 |
| 2024-01-17 | 0.50 | $0.45 | 4440 |
| 2024-01-16 | 0.50 | $0.45 | 13800 |
| 2024-01-15 | 0.51 | $0.50 | 1002 |
| 2024-01-12 | 0.51 | $0.50 | 15100 |
| 2024-01-11 | 0.51 | $0.50 | 390 |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.52 | $0.50 | 15411 |
| 2024-01-08 | 0.52 | $0.50 | — |
| 2024-01-05 | 0.52 | $0.50 | 702 |
| 2024-01-04 | 0.52 | $0.50 | 2002 |
| 2024-01-03 | 0.52 | $0.60 | — |
| 2024-01-02 | 0.51 | $0.55 | 700 |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | 1200 |
| 2023-12-27 | 0.51 | $0.50 | 900 |
| 2023-12-22 | 0.51 | $0.50 | 180 |
| 2023-12-21 | 0.51 | $0.50 | 7540 |
| 2023-12-20 | 0.51 | $0.50 | 2200 |
| 2023-12-19 | 0.51 | $0.50 | 10730 |
| 2023-12-18 | 0.51 | $0.55 | 1500 |
| 2023-12-15 | 0.51 | $0.50 | 2402 |
| 2023-12-14 | 0.51 | $0.55 | 450 |
| 2023-12-13 | 0.50 | $0.60 | 5500 |
| 2023-12-12 | 0.49 | $0.55 | 27232 |
| 2023-12-11 | 0.49 | $0.50 | 5120 |
| 2023-12-08 | 0.49 | $0.50 | — |
| 2023-12-07 | 0.48 | $0.45 | 200 |
| 2023-12-06 | 0.49 | $0.50 | 10500 |
| 2023-12-05 | 0.49 | $0.45 | 5900 |
| 2023-12-04 | 0.49 | $0.50 | 1000 |
| 2023-12-01 | 0.49 | $0.50 | 31001 |
| 2023-11-30 | 0.49 | $0.45 | 280 |
| 2023-11-29 | 0.50 | $0.50 | 17050 |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.50 | $0.50 | — |
| 2023-11-24 | 0.50 | $0.50 | 130 |
| 2023-11-23 | 0.51 | $0.50 | 1514 |
| 2023-11-22 | 0.51 | $0.45 | 233 |
| 2023-11-21 | 0.52 | $0.50 | 620 |
| 2023-11-20 | 0.52 | $0.50 | 2502 |
| 2023-11-17 | 0.53 | $0.50 | 5600 |
| 2023-11-16 | 0.53 | $0.50 | 350 |
| 2023-11-15 | 0.54 | $0.50 | 600 |
| 2023-11-14 | 0.54 | $0.50 | — |
| 2023-11-13 | 0.54 | $0.45 | 600 |
| 2023-11-10 | 0.55 | $0.50 | 14400 |
| 2023-11-09 | 0.55 | $0.50 | 7200 |
| 2023-11-08 | 0.56 | $0.50 | 6320 |
| 2023-11-07 | 0.56 | $0.50 | 9100 |
| 2023-11-06 | 0.56 | $0.60 | 1600 |
| 2023-11-03 | 0.56 | $0.60 | 6922 |
| 2023-11-02 | 0.55 | $0.60 | 400 |
| 2023-11-01 | 0.54 | $0.65 | 623 |
| 2023-10-31 | 0.53 | $0.65 | 400 |
| 2023-10-30 | 0.51 | $0.65 | 3200 |
| 2023-10-27 | 0.50 | $0.55 | 38500 |
| 2023-10-26 | 0.49 | $0.55 | 4500 |
| 2023-10-25 | 0.49 | $0.55 | 2700 |
| 2023-10-24 | 0.48 | $0.50 | — |
| 2023-10-23 | 0.48 | $0.50 | 6700 |
| 2023-10-20 | 0.48 | $0.50 | 22830 |
| 2023-10-19 | 0.48 | $0.45 | 7280 |
| 2023-10-18 | 0.48 | $0.45 | 100 |
| 2023-10-17 | 0.49 | $0.45 | 1101 |
| 2023-10-16 | 0.49 | $0.45 | 4810 |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | 100 |
| 2023-10-11 | 0.50 | $0.45 | 3204 |
| 2023-10-10 | 0.51 | $0.50 | — |
| 2023-10-06 | 0.51 | $0.50 | 2622 |
| 2023-10-05 | 0.51 | $0.45 | 1100 |
| 2023-10-04 | 0.52 | $0.50 | 4500 |
| 2023-10-03 | 0.52 | $0.50 | 2650 |
| 2023-10-02 | 0.52 | $0.50 | 6850 |
| 2023-09-29 | 0.53 | $0.50 | 1250 |
| 2023-09-28 | 0.53 | $0.50 | 1800 |
| 2023-09-27 | 0.53 | $0.55 | 1240 |
| 2023-09-26 | 0.53 | $0.50 | 2100 |
| 2023-09-25 | 0.53 | $0.50 | 7911 |
| 2023-09-22 | 0.53 | $0.55 | 1100 |
| 2023-09-21 | 0.53 | $0.55 | 2900 |
| 2023-09-20 | 0.53 | $0.55 | 300 |
| 2023-09-19 | 0.53 | $0.50 | 514 |
| 2023-09-18 | 0.53 | $0.55 | 2300 |
| 2023-09-15 | 0.53 | $0.55 | 7624 |
| 2023-09-14 | 0.53 | $0.55 | 1660 |
| 2023-09-13 | 0.52 | $0.50 | 1000 |
| 2023-09-12 | 0.52 | $0.50 | 8380 |
| 2023-09-11 | 0.53 | $0.55 | 2500 |
| 2023-09-08 | 0.52 | $0.55 | 7100 |
| 2023-09-07 | 0.52 | $0.55 | 870 |
| 2023-09-06 | 0.52 | $0.55 | 7300 |
| 2023-09-05 | 0.51 | $0.45 | 34980 |
| 2023-09-01 | 0.52 | $0.55 | 4280 |
| 2023-08-31 | 0.52 | $0.55 | 8420 |
| 2023-08-30 | 0.51 | $0.50 | 1210 |
| 2023-08-29 | 0.52 | $0.50 | 5690 |
| 2023-08-28 | 0.52 | $0.55 | 2070 |
| 2023-08-25 | 0.52 | $0.50 | — |
| 2023-08-24 | 0.52 | $0.50 | 8210 |
| 2023-08-23 | 0.52 | $0.55 | 5510 |
| 2023-08-22 | 0.52 | $0.50 | 1350 |
| 2023-08-21 | 0.52 | $0.50 | 160 |
| 2023-08-18 | 0.53 | $0.50 | 500 |
| 2023-08-17 | 0.53 | $0.50 | 10230 |
| 2023-08-16 | 0.54 | $0.50 | 200 |
| 2023-08-15 | 0.54 | $0.50 | 400 |
| 2023-08-14 | 0.55 | $0.50 | 1600 |
| 2023-08-11 | 0.55 | $0.55 | 2200 |
| 2023-08-10 | 0.56 | $0.55 | 100 |
| 2023-08-09 | 0.56 | $0.55 | 4300 |
| 2023-08-08 | 0.56 | $0.55 | 5593 |
| 2023-08-04 | 0.56 | $0.55 | 100 |
| 2023-08-03 | 0.56 | $0.55 | 14300 |
| 2023-08-02 | 0.56 | $0.55 | 5100 |
| 2023-08-01 | 0.57 | $0.50 | 6400 |
| 2023-07-31 | 0.57 | $0.55 | 1290 |
| 2023-07-28 | 0.58 | $0.60 | 1050 |
| 2023-07-27 | 0.57 | $0.55 | 600 |
| 2023-07-26 | 0.58 | $0.55 | 2600 |
| 2023-07-25 | 0.58 | $0.55 | 900 |
| 2023-07-24 | 0.59 | $0.60 | 6700 |
| 2023-07-21 | 0.58 | $0.60 | 1840 |
| 2023-07-20 | 0.58 | $0.60 | 14760 |
| 2023-07-19 | 0.58 | $0.60 | 441 |
| 2023-07-18 | 0.58 | $0.55 | 500 |
| 2023-07-17 | 0.59 | $0.55 | 6660 |
| 2023-07-14 | 0.60 | $0.55 | 1400 |
| 2023-07-13 | 0.60 | $0.60 | 5413 |
| 2023-07-12 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.55 | 1800 |
| 2023-07-10 | 0.62 | $0.60 | 1470 |
| 2023-07-07 | 0.62 | $0.55 | 510 |
| 2023-07-06 | 0.63 | $0.60 | 100 |
| 2023-07-05 | 0.64 | $0.60 | 1700 |
| 2023-07-04 | 0.64 | $0.60 | 3500 |
| 2023-06-30 | 0.65 | $0.60 | 2100 |
| 2023-06-29 | 0.65 | $0.60 | 26910 |
| 2023-06-28 | 0.66 | $0.60 | 4100 |
| 2023-06-27 | 0.66 | $0.65 | 2762 |
| 2023-06-26 | 0.66 | $0.60 | 990 |
| 2023-06-23 | 0.67 | $0.65 | 5033 |
| 2023-06-22 | 0.67 | $0.65 | 600 |
| 2023-06-21 | 0.67 | $0.70 | 590 |
| 2023-06-20 | 0.67 | $0.70 | 1000 |
| 2023-06-19 | 0.67 | $0.70 | 3490 |
| 2023-06-16 | 0.66 | $0.65 | 6500 |
| 2023-06-15 | 0.66 | $0.65 | 6202 |
| 2023-06-14 | 0.67 | $0.70 | 100 |
| 2023-06-13 | 0.66 | $0.70 | 700 |
| 2023-06-12 | 0.66 | $0.65 | 5100 |
| 2023-06-09 | 0.66 | $0.65 | 3000 |
| 2023-06-08 | 0.67 | $0.70 | 11442 |
| 2023-06-07 | 0.67 | $0.70 | 2640 |
| 2023-06-06 | 0.67 | $0.65 | 1280 |
| 2023-06-05 | 0.67 | $0.60 | 1471 |
| 2023-06-02 | 0.68 | $0.60 | 6880 |
| 2023-06-01 | 0.69 | $0.60 | 2970 |
| 2023-05-31 | 0.70 | $0.70 | — |
| 2023-05-30 | 0.70 | $0.65 | 4323 |
| 2023-05-29 | 0.71 | $0.70 | 100 |
| 2023-05-26 | 0.71 | $0.70 | 1800 |
| 2023-05-25 | 0.71 | $0.65 | 100 |
| 2023-05-24 | 0.72 | $0.65 | 10700 |
| 2023-05-23 | 0.72 | $0.65 | 2300 |
| 2023-05-19 | 0.73 | $0.70 | 900 |
| 2023-05-18 | 0.73 | $0.70 | 300 |
| 2023-05-17 | 0.73 | $0.75 | 650 |
| 2023-05-16 | 0.73 | $0.75 | 7710 |
| 2023-05-15 | 0.72 | $0.80 | 6980 |
| 2023-05-12 | 0.71 | $0.80 | 1840 |
| 2023-05-11 | 0.70 | $0.75 | 3890 |
| 2023-05-10 | 0.69 | $0.75 | 2120 |
| 2023-05-09 | 0.68 | $0.75 | 9372 |
| 2023-05-08 | 0.68 | $0.70 | 3232 |
| 2023-05-05 | 0.67 | $0.65 | 7010 |
| 2023-05-04 | 0.67 | $0.65 | 18133 |
| 2023-05-03 | 0.67 | $0.70 | 3860 |
| 2023-05-02 | 0.67 | $0.75 | 1600 |
| 2023-05-01 | 0.66 | $0.70 | 720 |
| 2023-04-28 | 0.65 | $0.70 | 2340 |
| 2023-04-27 | 0.65 | $0.70 | 1601 |
| 2023-04-26 | 0.65 | $0.70 | 111 |
| 2023-04-25 | 0.64 | $0.70 | 300 |
| 2023-04-24 | 0.64 | $0.70 | 6753 |
| 2023-04-21 | 0.64 | $0.65 | 9401 |
| 2023-04-20 | 0.64 | $0.60 | — |
| 2023-04-19 | 0.65 | $0.60 | 5670 |
| 2023-04-18 | 0.66 | $0.60 | 4930 |
| 2023-04-17 | 0.67 | $0.60 | 2260 |
| 2023-04-14 | 0.68 | $0.55 | 43870 |
| 2023-04-13 | 0.70 | $0.60 | 28970 |
| 2023-04-12 | 0.71 | $0.65 | 3042 |
| 2023-04-11 | 0.72 | $0.65 | 6710 |
| 2023-04-10 | 0.73 | $0.70 | 430 |
| 2023-04-06 | 0.74 | $0.65 | 573 |
| 2023-04-05 | 0.75 | $0.65 | 11100 |
| 2023-04-04 | 0.76 | $0.65 | 5154 |
| 2023-04-03 | 0.78 | $0.65 | 11900 |
| 2023-03-31 | 0.79 | $0.70 | 4472 |
| 2023-03-30 | 0.80 | $0.75 | 3060 |
| 2023-03-29 | 0.81 | $0.75 | 3280 |
| 2023-03-28 | 0.82 | $0.80 | 8070 |
| 2023-03-27 | 0.82 | $0.80 | 1630 |
| 2023-03-24 | 0.83 | $0.80 | 2900 |
| 2023-03-23 | 0.83 | $0.85 | 14274 |
| 2023-03-22 | 0.83 | $0.85 | 15234 |
| 2023-03-21 | 0.83 | $0.80 | 5020 |
| 2023-03-20 | 0.84 | $0.85 | 43171 |
| 2023-03-17 | 0.84 | $0.75 | 11960 |
| 2023-03-16 | 0.85 | $0.75 | 8230 |
| 2023-03-15 | 0.86 | $0.70 | 72080 |
| 2023-03-14 | 0.88 | $0.85 | 13500 |
| 2023-03-13 | 0.88 | $0.85 | 2820 |
| 2023-03-10 | 0.88 | $0.85 | 583 |
| 2023-03-09 | 0.88 | $0.90 | 701 |
| 2023-03-08 | 0.88 | $0.90 | 2782 |
| 2023-03-07 | 0.87 | $0.85 | 2470 |
| 2023-03-06 | 0.87 | $0.90 | 3840 |
| 2023-03-03 | 0.87 | $0.90 | 38200 |
| 2023-03-02 | 0.87 | $0.90 | 2673 |
| 2023-03-01 | 0.86 | $0.90 | 7580 |
| 2023-02-28 | 0.86 | $0.90 | 1000 |
| 2023-02-27 | 0.86 | $0.85 | 1170 |
| 2023-02-24 | 0.86 | $0.85 | 6980 |
| 2023-02-23 | 0.86 | $0.90 | 3960 |
| 2023-02-22 | 0.86 | $0.90 | — |
| 2023-02-21 | 0.85 | $0.85 | 110 |
| 2023-02-17 | 0.86 | $0.90 | 14814 |
| 2023-02-16 | 0.85 | $0.85 | 15080 |
| 2023-02-15 | 0.86 | $0.80 | 3543 |
| 2023-02-14 | 0.86 | $0.85 | 4120 |
| 2023-02-13 | 0.86 | $0.80 | 100 |
| 2023-02-10 | 0.86 | $0.80 | 7430 |
| 2023-02-09 | 0.86 | $0.80 | 3210 |
| 2023-02-08 | 0.87 | $0.85 | 6200 |
| 2023-02-07 | 0.86 | $0.85 | 9874 |
| 2023-02-06 | 0.85 | $0.85 | 15400 |
| 2023-02-03 | 0.85 | $0.90 | 5000 |
| 2023-02-02 | 0.83 | $0.90 | 21231 |
| 2023-02-01 | 0.81 | $0.90 | 18080 |
| 2023-01-31 | 0.79 | $0.95 | 13972 |
| 2023-01-30 | 0.77 | $0.90 | 4730 |
| 2023-01-27 | 0.74 | $0.95 | 7910 |
| 2023-01-26 | 0.71 | $0.90 | 19900 |
| 2023-01-25 | 0.68 | $0.90 | 10412 |
| 2023-01-24 | 0.65 | $1.00 | 56893 |
| 2023-01-23 | 0.61 | $0.85 | 141221 |
| 2023-01-20 | 0.57 | $0.95 | 218600 |
| 2023-01-19 | 0.53 | $0.60 | — |
| 2023-01-18 | 0.52 | $0.60 | 10220 |
| 2023-01-17 | 0.51 | $0.55 | 26632 |
| 2023-01-16 | 0.50 | $0.60 | 9941 |
| 2023-01-13 | 0.49 | $0.60 | 14971 |
| 2023-01-12 | 0.48 | $0.60 | 23620 |
| 2023-01-11 | 0.46 | $0.70 | 181024 |
| 2023-01-10 | 0.44 | $0.45 | 800 |
| 2023-01-09 | 0.44 | $0.45 | 2044 |
| 2023-01-06 | 0.44 | $0.45 | 7310 |
| 2023-01-05 | 0.44 | $0.40 | 8160 |
| 2023-01-04 | 0.45 | $0.45 | 193 |
| 2023-01-03 | 0.45 | $0.40 | 130 |
| 2022-12-30 | 0.46 | $0.40 | 100 |
| 2022-12-29 | 0.46 | $0.45 | 3260 |
| 2022-12-28 | 0.47 | $0.45 | 12043 |
| 2022-12-23 | 0.47 | $0.45 | 12100 |
| 2022-12-22 | 0.47 | $0.45 | 16200 |
| 2022-12-21 | 0.48 | $0.45 | 3021 |
| 2022-12-20 | 0.48 | $0.45 | 1630 |
| 2022-12-19 | 0.48 | $0.45 | 1380 |
| 2022-12-16 | 0.49 | $0.45 | 801 |
| 2022-12-15 | 0.49 | $0.45 | 460 |
| 2022-12-14 | 0.50 | $0.50 | 3800 |
| 2022-12-13 | 0.50 | $0.45 | 21130 |
| 2022-12-12 | 0.51 | $0.50 | 3480 |
| 2022-12-09 | 0.51 | $0.50 | 1960 |
| 2022-12-08 | 0.51 | $0.50 | 402 |
| 2022-12-07 | 0.51 | $0.50 | 6700 |
| 2022-12-06 | 0.51 | $0.50 | 352 |
| 2022-12-05 | 0.51 | $0.50 | 13503 |
| 2022-12-02 | 0.51 | $0.55 | 8110 |
| 2022-12-01 | 0.51 | $0.55 | 5820 |
| 2022-11-30 | 0.50 | $0.50 | 7661 |
| 2022-11-29 | 0.50 | $0.45 | 8800 |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | 15431 |
| 2022-11-24 | 0.50 | $0.45 | 20231 |
| 2022-11-23 | 0.50 | $0.50 | 2000 |
| 2022-11-22 | 0.50 | $0.50 | 25211 |
| 2022-11-21 | 0.50 | $0.55 | 550 |
| 2022-11-18 | 0.49 | $0.55 | 3300 |
| 2022-11-17 | 0.48 | $0.55 | 14300 |
| 2022-11-16 | 0.47 | $0.55 | 10630 |
| 2022-11-15 | 0.46 | $0.60 | 18130 |
| 2022-11-14 | 0.45 | $0.55 | 10260 |
| 2022-11-11 | 0.43 | $0.45 | 6814 |
| 2022-11-10 | 0.43 | $0.45 | 12310 |
| 2022-11-09 | 0.43 | $0.45 | 442 |
| 2022-11-08 | 0.43 | $0.45 | 4770 |
| 2022-11-07 | 0.42 | $0.40 | 3020 |
| 2022-11-04 | 0.42 | $0.45 | 1801 |
| 2022-11-03 | 0.42 | $0.40 | 25440 |
| 2022-11-02 | 0.42 | $0.40 | 4190 |
| 2022-11-01 | 0.42 | $0.40 | 2790 |
| 2022-10-31 | 0.42 | $0.45 | 21670 |
| 2022-10-28 | 0.42 | $0.45 | 13680 |
| 2022-10-27 | 0.42 | $0.45 | 7200 |
| 2022-10-26 | 0.41 | $0.45 | 4552 |
| 2022-10-25 | 0.41 | $0.45 | 5710 |
| 2022-10-24 | 0.41 | $0.45 | 2550 |
| 2022-10-21 | 0.41 | $0.45 | 1604 |
| 2022-10-20 | 0.41 | $0.40 | 9850 |
| 2022-10-19 | 0.41 | $0.40 | — |
| 2022-10-18 | 0.42 | $0.40 | 9201 |
| 2022-10-17 | 0.43 | $0.35 | 20474 |
| 2022-10-14 | 0.45 | $0.40 | 44100 |
| 2022-10-13 | 0.46 | $0.35 | 10150 |
| 2022-10-12 | 0.47 | $0.35 | 6640 |
| 2022-10-11 | 0.49 | $0.35 | 8183 |
| 2022-10-07 | 0.51 | $0.35 | 58190 |
| 2022-10-06 | 0.53 | $0.45 | 210 |
| 2022-10-05 | 0.54 | $0.40 | 38250 |
| 2022-10-04 | 0.56 | $0.45 | 8400 |
| 2022-10-03 | 0.58 | $0.50 | 2012 |
| 2022-09-30 | 0.58 | $0.50 | 29080 |
| 2022-09-29 | 0.59 | $0.50 | — |
| 2022-09-28 | 0.61 | $0.50 | 2900 |
| 2022-09-27 | 0.62 | $0.55 | 4250 |
| 2022-09-26 | 0.62 | $0.55 | 2860 |
| 2022-09-23 | 0.63 | $0.60 | 18933 |
| 2022-09-22 | 0.63 | $0.65 | 510 |
| 2022-09-21 | 0.63 | $0.70 | — |
| 2022-09-20 | 0.62 | $0.70 | — |
| 2022-09-19 | 0.61 | $0.65 | 1100 |
| 2022-09-16 | 0.61 | $0.60 | — |
| 2022-09-15 | 0.61 | $0.60 | 7570 |
| 2022-09-14 | 0.62 | $0.60 | 1130 |
| 2022-09-13 | 0.62 | $0.60 | 8630 |
| 2022-09-12 | 0.62 | $0.60 | 46820 |
| 2022-09-09 | 0.63 | $0.65 | 510 |
| 2022-09-08 | 0.62 | $0.60 | 1600 |
| 2022-09-07 | 0.63 | $0.60 | 600 |
| 2022-09-06 | 0.63 | $0.65 | 8190 |
| 2022-09-02 | 0.63 | $0.60 | — |
| 2022-09-01 | 0.64 | $0.60 | 2830 |
| 2022-08-31 | 0.64 | $0.65 | 10462 |
| 2022-08-30 | 0.64 | $0.60 | 18400 |
| 2022-08-29 | 0.65 | $0.65 | 11800 |
| 2022-08-26 | 0.65 | $0.60 | 1290 |
| 2022-08-25 | 0.65 | $0.60 | 2311 |
| 2022-08-24 | 0.66 | $0.60 | 510 |
| 2022-08-23 | 0.66 | $0.65 | 1021 |
| 2022-08-22 | 0.66 | $0.65 | 3400 |
| 2022-08-19 | 0.66 | $0.65 | 3830 |
| 2022-08-18 | 0.66 | $0.70 | — |
| 2022-08-17 | 0.65 | $0.65 | 8301 |
| 2022-08-16 | 0.65 | $0.65 | 8722 |
| 2022-08-15 | 0.65 | $0.65 | 19831 |
| 2022-08-12 | 0.65 | $0.75 | 10101 |
| 2022-08-11 | 0.63 | $0.75 | 35310 |
| 2022-08-10 | 0.62 | $0.65 | 7900 |
| 2022-08-09 | 0.61 | $0.65 | 8530 |
| 2022-08-08 | 0.61 | $0.65 | 15854 |
| 2022-08-05 | 0.61 | $0.65 | 10710 |
| 2022-08-04 | 0.60 | $0.65 | 51440 |
| 2022-08-03 | 0.60 | $0.70 | 29450 |
| 2022-08-02 | 0.59 | $0.60 | 4440 |
| 2022-07-29 | 0.59 | $0.60 | 6080 |
| 2022-07-28 | 0.59 | $0.55 | 3400 |
| 2022-07-27 | 0.60 | $0.60 | 2040 |
| 2022-07-26 | 0.60 | $0.60 | 5280 |
| 2022-07-25 | 0.60 | $0.55 | 11860 |
| 2022-07-22 | 0.61 | $0.60 | 8310 |
| 2022-07-21 | 0.62 | $0.50 | 34930 |
| 2022-07-20 | 0.63 | $0.60 | 27183 |
| 2022-07-19 | 0.64 | $0.60 | 3501 |
| 2022-07-18 | 0.64 | $0.55 | 3370 |
| 2022-07-15 | 0.66 | $0.60 | 8100 |
| 2022-07-14 | 0.66 | $0.60 | — |
| 2022-07-13 | 0.67 | $0.60 | 9800 |
| 2022-07-12 | 0.68 | $0.60 | 15003 |
| 2022-07-11 | 0.70 | $0.65 | 2622 |
| 2022-07-08 | 0.70 | $0.70 | 5080 |
| 2022-07-07 | 0.71 | $0.70 | 1280 |
| 2022-07-06 | 0.71 | $0.65 | 2550 |
| 2022-07-05 | 0.72 | $0.75 | 2530 |
| 2022-07-04 | 0.72 | $0.60 | 14630 |
| 2022-06-30 | 0.74 | $0.65 | 2090 |
| 2022-06-29 | 0.75 | $0.65 | 13522 |
| 2022-06-28 | 0.77 | $0.70 | 2300 |
| 2022-06-27 | 0.78 | $0.70 | 21880 |
| 2022-06-24 | 0.79 | $0.75 | 3980 |
| 2022-06-23 | 0.80 | $0.75 | 14962 |
| 2022-06-22 | 0.81 | $0.80 | 570 |
| 2022-06-21 | 0.81 | $0.75 | 2500 |
| 2022-06-20 | 0.83 | $0.70 | 11880 |
| 2022-06-17 | 0.84 | $0.75 | 11652 |
| 2022-06-16 | 0.86 | $0.70 | 22623 |
| 2022-06-15 | 0.88 | $0.85 | 4601 |
| 2022-06-14 | 0.89 | $0.80 | 1080 |
| 2022-06-13 | 0.90 | $0.85 | 2072 |
| 2022-06-10 | 0.91 | $0.85 | 730 |
| 2022-06-09 | 0.91 | $0.85 | 7611 |
| 2022-06-08 | 0.92 | $0.85 | 600 |
| 2022-06-07 | 0.93 | $0.85 | 18270 |
| 2022-06-06 | 0.94 | $0.90 | 701 |
| 2022-06-03 | 0.95 | $0.90 | 7870 |
| 2022-06-02 | 0.96 | $0.85 | 8290 |
| 2022-06-01 | 0.98 | $0.90 | 19334 |
| 2022-05-31 | 0.99 | $0.90 | 1220 |
| 2022-05-30 | 1.00 | $0.95 | 1860 |
| 2022-05-27 | 1.00 | $0.95 | 14510 |
| 2022-05-26 | 1.01 | $1.00 | 12380 |
| 2022-05-25 | 1.01 | $1.00 | 221 |
| 2022-05-24 | 1.02 | $1.00 | 10453 |
| 2022-05-20 | 1.02 | $1.00 | 1800 |
| 2022-05-19 | 1.02 | $1.05 | 4061 |
| 2022-05-18 | 1.02 | $0.95 | 15300 |
| 2022-05-17 | 1.02 | $1.00 | 16281 |
| 2022-05-16 | 1.02 | $0.95 | 11880 |
| 2022-05-13 | 1.03 | $1.00 | 8701 |
| 2022-05-12 | 1.03 | $0.95 | 4320 |
| 2022-05-11 | 1.03 | $1.00 | 10150 |
| 2022-05-10 | 1.03 | $1.00 | 27834 |
| 2022-05-09 | 1.03 | $1.05 | 41970 |
| 2022-05-06 | 1.03 | $1.35 | 359964 |
| 2022-05-05 | 0.99 | $1.00 | 1560 |
| 2022-05-04 | 0.99 | $0.95 | 1450 |
| 2022-05-03 | 0.99 | $1.00 | 3584 |
| 2022-05-02 | 0.99 | $1.05 | 1500 |
| 2022-04-29 | 0.98 | $1.15 | 25990 |
| 2022-04-28 | 0.96 | $1.10 | 5503 |
| 2022-04-27 | 0.95 | $1.00 | 39930 |
| 2022-04-26 | 0.95 | $1.05 | 24950 |
| 2022-04-25 | 0.94 | $0.95 | 25820 |
| 2022-04-22 | 0.94 | $0.95 | 21480 |
| 2022-04-21 | 0.94 | $0.85 | 9901 |
| 2022-04-20 | 0.96 | $0.85 | 1683 |
| 2022-04-19 | 0.97 | $0.90 | 12094 |
| 2022-04-18 | 0.98 | $0.90 | 11183 |
| 2022-04-14 | 0.99 | $0.95 | 4300 |
| 2022-04-13 | 1.00 | $0.95 | 4020 |
| 2022-04-12 | 1.00 | $0.95 | 3230 |
| 2022-04-11 | 1.01 | $1.00 | 3362 |
| 2022-04-08 | 1.02 | $1.00 | 9371 |
| 2022-04-07 | 1.02 | $0.95 | 14380 |
| 2022-04-06 | 1.03 | $0.95 | 11000 |
| 2022-04-05 | 1.04 | $0.95 | 1802 |
| 2022-04-04 | 1.05 | $1.00 | 28740 |
| 2022-04-01 | 1.06 | $1.00 | 11400 |
| 2022-03-31 | 1.06 | $1.00 | 16550 |
| 2022-03-30 | 1.07 | $1.10 | 180 |
| 2022-03-29 | 1.07 | $1.10 | 20030 |
| 2022-03-28 | 1.07 | $1.05 | 4680 |
| 2022-03-25 | 1.07 | $1.00 | 5200 |
| 2022-03-24 | 1.08 | $1.00 | 12140 |
| 2022-03-23 | 1.09 | $1.00 | 19461 |
| 2022-03-22 | 1.10 | $1.10 | 1653 |
| 2022-03-21 | 1.10 | $1.10 | 15900 |
| 2022-03-18 | 1.10 | $1.15 | 1552 |
| 2022-03-17 | 1.09 | $1.15 | 2390 |
| 2022-03-16 | 1.09 | $1.15 | 21880 |
| 2022-03-15 | 1.08 | $1.05 | 343 |
| 2022-03-14 | 1.09 | $1.00 | 460 |
| 2022-03-11 | 1.10 | $1.05 | 930 |
| 2022-03-10 | 1.11 | $1.10 | — |
| 2022-03-09 | 1.11 | $1.05 | 1480 |
| 2022-03-08 | 1.12 | $1.05 | 182 |
| 2022-03-07 | 1.12 | $1.05 | 20590 |
| 2022-03-04 | 1.13 | $1.10 | 1370 |
| 2022-03-03 | 1.14 | $1.10 | 9810 |
| 2022-03-02 | 1.14 | $1.15 | 2060 |
| 2022-03-01 | 1.14 | $1.10 | 710 |
| 2022-02-28 | 1.14 | $1.20 | 3420 |
| 2022-02-25 | 1.14 | $1.10 | 2940 |
| 2022-02-24 | 1.14 | $1.10 | 6362 |
| 2022-02-23 | 1.15 | $1.15 | 16352 |
| 2022-02-22 | 1.14 | $1.15 | 4560 |
| 2022-02-18 | 1.14 | $1.15 | 1130 |
| 2022-02-17 | 1.14 | $1.15 | 3500 |
| 2022-02-16 | 1.14 | $1.10 | 167 |
| 2022-02-15 | 1.15 | $1.15 | 60 |
| 2022-02-14 | 1.15 | $1.15 | 5884 |
| 2022-02-11 | 1.15 | $1.15 | 3510 |
| 2022-02-10 | 1.16 | $1.15 | 1340 |
| 2022-02-09 | 1.16 | $1.20 | 1500 |
| 2022-02-08 | 1.16 | $1.15 | 100 |
| 2022-02-07 | 1.17 | $1.10 | 4121 |
| 2022-02-04 | 1.18 | $1.15 | 3460 |
| 2022-02-03 | 1.19 | $1.20 | 7204 |
| 2022-02-02 | 1.20 | $1.15 | 2413 |
| 2022-02-01 | 1.21 | $1.15 | 7830 |
| 2022-01-31 | 1.23 | $1.10 | 2320 |
| 2022-01-28 | 1.25 | $1.10 | 7540 |
| 2022-01-27 | 1.27 | $1.10 | 3770 |
| 2022-01-26 | 1.29 | $1.10 | 11500 |
| 2022-01-25 | 1.32 | $1.10 | 20114 |
| 2022-01-24 | 1.34 | $1.15 | 29714 |
| 2022-01-21 | 1.36 | $1.20 | 8461 |
| 2022-01-20 | 1.38 | $1.25 | 8691 |
| 2022-01-19 | 1.39 | $1.30 | 5150 |
| 2022-01-18 | 1.40 | $1.40 | 10960 |
| 2022-01-17 | 1.39 | $1.35 | 7941 |
| 2022-01-14 | 1.39 | $1.30 | 14443 |
| 2022-01-13 | 1.40 | $1.35 | 14280 |
| 2022-01-12 | 1.40 | $1.45 | 4330 |
| 2022-01-11 | 1.39 | $1.45 | 10321 |
| 2022-01-10 | 1.37 | $1.45 | 2564 |
| 2022-01-07 | 1.36 | $1.50 | 4260 |
| 2022-01-06 | 1.34 | $1.50 | 19381 |
| 2022-01-05 | 1.32 | $1.45 | 39810 |
| 2022-01-04 | 1.31 | $1.50 | 28743 |
| 2021-12-31 | 1.28 | $1.35 | 4074 |
| 2021-12-30 | 1.28 | $1.30 | 17710 |
| 2021-12-29 | 1.27 | $1.35 | 19393 |
| 2021-12-24 | 1.26 | $1.45 | 1310 |
| 2021-12-23 | 1.24 | $1.50 | 54861 |
| 2021-12-22 | 1.22 | $1.20 | 5970 |
| 2021-12-21 | 1.22 | $1.15 | 823 |
| 2021-12-20 | 1.23 | $1.15 | 7470 |
| 2021-12-17 | 1.24 | $1.20 | — |
| 2021-12-16 | 1.25 | $1.20 | 9673 |
| 2021-12-15 | 1.26 | $1.20 | 5631 |
| 2021-12-14 | 1.27 | $1.25 | 6760 |
| 2021-12-13 | 1.28 | $1.20 | 17720 |
| 2021-12-10 | 1.30 | $1.30 | 6950 |
| 2021-12-09 | 1.30 | $1.20 | 10741 |
| 2021-12-08 | 1.32 | $1.25 | 4362 |
| 2021-12-07 | 1.33 | $1.35 | 19871 |
| 2021-12-06 | 1.34 | $1.30 | 23602 |
| 2021-12-03 | 1.34 | $1.20 | 5060 |
| 2021-12-02 | 1.36 | $1.20 | 15620 |
| 2021-12-01 | 1.38 | $1.20 | 15152 |
| 2021-11-30 | 1.39 | $1.20 | 16023 |
| 2021-11-29 | 1.41 | $1.30 | 4010 |
| 2021-11-26 | 1.42 | $1.30 | 28734 |
| 2021-11-25 | 1.43 | $1.40 | 6270 |
| 2021-11-24 | 1.43 | $1.35 | 5960 |
| 2021-11-23 | 1.43 | $1.35 | 34980 |
| 2021-11-22 | 1.43 | $1.45 | 13220 |
| 2021-11-19 | 1.42 | $1.50 | 17271 |
| 2021-11-18 | 1.40 | $1.55 | 8400 |
| 2021-11-17 | 1.38 | $1.65 | 41392 |
| 2021-11-16 | 1.35 | $1.55 | 105462 |
| 2021-11-15 | 1.33 | $1.90 | 104080 |
| 2021-11-12 | 1.27 | $1.40 | 28652 |
| 2021-11-11 | 1.26 | $1.20 | 2821 |
| 2021-11-10 | 1.26 | $1.25 | 7994 |
| 2021-11-09 | 1.27 | $1.30 | 21884 |
| 2021-11-08 | 1.26 | $1.25 | 6110 |
| 2021-11-05 | 1.26 | $1.20 | 18230 |
| 2021-11-04 | 1.27 | $1.25 | 8860 |
| 2021-11-03 | 1.27 | $1.30 | 3843 |
| 2021-11-02 | 1.26 | $1.30 | 5411 |
| 2021-11-01 | 1.25 | $1.25 | 10531 |
| 2021-10-29 | 1.25 | $1.20 | 3180 |
| 2021-10-28 | 1.25 | $1.25 | 11580 |
| 2021-10-27 | 1.24 | $1.10 | 7810 |
| 2021-10-26 | 1.25 | $1.15 | 24160 |
| 2021-10-25 | 1.25 | $1.45 | 411 |
| 2021-10-22 | 1.22 | $1.40 | 4042 |
| 2021-10-21 | 1.20 | $1.40 | 15060 |
| 2021-10-20 | 1.18 | $1.40 | 48900 |
| 2021-10-19 | 1.15 | $1.25 | 5330 |
| 2021-10-18 | 1.14 | $1.20 | 6914 |
| 2021-10-15 | 1.13 | $1.25 | 4523 |
| 2021-10-14 | 1.12 | $1.30 | 6290 |
| 2021-10-13 | 1.10 | $1.30 | 5934 |
| 2021-10-12 | 1.09 | $1.15 | 1824 |
| 2021-10-08 | 1.09 | $1.15 | 5404 |
| 2021-10-07 | 1.08 | $1.10 | 1110 |
| 2021-10-06 | 1.09 | $1.05 | 19572 |
| 2021-10-05 | 1.10 | $0.90 | 11533 |
| 2021-10-04 | 1.12 | $1.00 | 17454 |
| 2021-10-01 | 1.14 | $1.05 | 15310 |
| 2021-09-30 | 1.15 | $1.00 | 5970 |
| 2021-09-29 | 1.17 | $1.05 | 2911 |
| 2021-09-28 | 1.18 | $1.00 | 37403 |
| 2021-09-27 | 1.20 | $1.10 | 16762 |
| 2021-09-24 | 1.21 | $1.15 | 2413 |
| 2021-09-23 | 1.21 | $1.15 | 11403 |
| 2021-09-22 | 1.22 | $1.25 | 7460 |
| 2021-09-21 | 1.21 | $1.25 | 11272 |
| 2021-09-20 | 1.20 | $1.20 | 2220 |
| 2021-09-17 | 1.20 | $1.20 | 5760 |
| 2021-09-16 | 1.20 | $1.25 | 4580 |
| 2021-09-15 | 1.19 | $1.20 | 2330 |
| 2021-09-14 | 1.18 | $1.30 | 3101 |
| 2021-09-13 | 1.17 | $1.30 | 24114 |
| 2021-09-10 | 1.16 | $1.30 | 9221 |
| 2021-09-09 | 1.14 | $1.25 | 22770 |
| 2021-09-08 | 1.13 | $1.15 | 6320 |
| 2021-09-07 | 1.13 | $1.15 | 12460 |
| 2021-09-03 | 1.14 | $1.15 | 8780 |
| 2021-09-02 | 1.14 | $1.10 | 2441 |
| 2021-09-01 | 1.15 | $1.15 | 9792 |
| 2021-08-31 | 1.15 | $1.15 | 5550 |
| 2021-08-30 | 1.15 | $1.10 | 5480 |
| 2021-08-27 | 1.16 | $1.10 | 15511 |
| 2021-08-26 | 1.17 | $1.10 | 2200 |
| 2021-08-25 | 1.18 | $1.10 | 5581 |
| 2021-08-24 | 1.19 | $1.10 | 5550 |
| 2021-08-23 | 1.20 | $1.10 | 6250 |
| 2021-08-20 | 1.22 | $1.10 | 11930 |
| 2021-08-19 | 1.23 | $1.10 | 1790 |
| 2021-08-18 | 1.25 | $1.15 | 16320 |
| 2021-08-17 | 1.26 | $1.15 | 11700 |
| 2021-08-16 | 1.27 | $1.20 | 25193 |
| 2021-08-13 | 1.28 | $1.35 | 2100 |
| 2021-08-12 | 1.27 | $1.35 | 20620 |
| 2021-08-11 | 1.27 | $1.45 | 35030 |
| 2021-08-10 | 1.26 | $1.20 | 7583 |
| 2021-08-09 | 1.27 | $1.30 | 13410 |
| 2021-08-06 | 1.28 | $1.25 | 11630 |
| 2021-08-05 | 1.29 | $1.10 | 4440 |
| 2021-08-04 | 1.32 | $1.15 | 5450 |
| 2021-08-03 | 1.35 | $1.20 | 5050 |
| 2021-07-30 | 1.37 | $1.20 | 4090 |
| 2021-07-29 | 1.40 | $1.25 | 1450 |
| 2021-07-28 | 1.43 | $1.30 | 24274 |
| 2021-07-27 | 1.46 | $1.30 | 2672 |
| 2021-07-26 | 1.48 | $1.30 | 26471 |
| 2021-07-23 | 1.51 | $1.30 | 16320 |
| 2021-07-22 | 1.55 | $1.40 | 4000 |
| 2021-07-21 | 1.57 | $1.35 | 13610 |
| 2021-07-20 | 1.61 | $1.35 | 16322 |
| 2021-07-19 | 1.64 | $1.35 | 5661 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.51
Maximum
1.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.35 | 106100 |
| 2026-07-15 | 0.39 | $0.38 | 55500 |
| 2026-07-14 | 0.38 | $0.39 | — |
| 2026-07-13 | 0.38 | $0.39 | 18400 |
| 2026-07-10 | 0.38 | $0.40 | 5315 |
| 2026-07-09 | 0.37 | $0.44 | 60502 |
| 2026-07-08 | 0.35 | $0.41 | 29600 |
| 2026-07-07 | 0.34 | $0.44 | 353000 |
| 2026-07-06 | 0.31 | $0.41 | 236110 |
| 2026-07-03 | 0.29 | $0.38 | 12200 |
| 2026-07-02 | 0.28 | $0.37 | 232800 |
| 2026-06-30 | 0.26 | $0.27 | 24700 |
| 2026-06-29 | 0.26 | $0.25 | 92400 |
| 2026-06-26 | 0.27 | $0.27 | 67500 |
| 2026-06-25 | 0.27 | $0.25 | 63500 |
| 2026-06-24 | 0.28 | $0.26 | 170607 |
| 2026-06-23 | 0.29 | $0.25 | 26600 |
| 2026-06-22 | 0.30 | $0.25 | 142500 |
| 2026-06-19 | 0.31 | $0.27 | 22510 |
| 2026-06-18 | 0.32 | $0.29 | 27500 |
| 2026-06-17 | 0.33 | $0.30 | 71800 |
| 2026-06-16 | 0.33 | $0.29 | 7900 |
| 2026-06-15 | 0.34 | $0.30 | 13028 |
| 2026-06-12 | 0.35 | $0.33 | 18504 |
| 2026-06-11 | 0.36 | $0.32 | 34200 |
| 2026-06-10 | 0.36 | $0.32 | 33007 |
| 2026-06-09 | 0.37 | $0.35 | 106000 |
| 2026-06-08 | 0.38 | $0.35 | 70107 |
| 2026-06-05 | 0.38 | $0.33 | 48116 |
| 2026-06-04 | 0.39 | $0.36 | 11825 |
| 2026-06-03 | 0.40 | $0.40 | 36104 |
| 2026-06-02 | 0.39 | $0.38 | 85700 |
| 2026-06-01 | 0.39 | $0.45 | 66823 |
| 2026-05-29 | 0.37 | $0.46 | 154544 |
| 2026-05-28 | 0.35 | $0.43 | 229511 |
| 2026-05-27 | 0.34 | $0.40 | 69200 |
| 2026-05-26 | 0.32 | $0.38 | 100400 |
| 2026-05-25 | 0.31 | $0.37 | 2016 |
| 2026-05-22 | 0.30 | $0.39 | 82838 |
| 2026-05-21 | 0.28 | $0.40 | 176500 |
| 2026-05-20 | 0.26 | $0.34 | 364700 |
| 2026-05-19 | 0.24 | $0.26 | 91020 |
| 2026-05-15 | 0.25 | $0.24 | 270700 |
| 2026-05-14 | 0.25 | $0.27 | 31900 |
| 2026-05-13 | 0.25 | $0.23 | 6813 |
| 2026-05-12 | 0.26 | $0.24 | 62732 |
| 2026-05-11 | 0.27 | $0.26 | 104200 |
| 2026-05-08 | 0.28 | $0.27 | 9010 |
| 2026-05-07 | 0.29 | $0.27 | 67800 |
| 2026-05-06 | 0.29 | $0.29 | 15500 |
| 2026-05-05 | 0.30 | $0.29 | 47400 |
| 2026-05-04 | 0.31 | $0.30 | 72728 |
| 2026-05-01 | 0.31 | $0.30 | 30000 |
| 2026-04-30 | 0.31 | $0.30 | 35500 |
| 2026-04-29 | 0.32 | $0.33 | 13200 |
| 2026-04-28 | 0.32 | $0.34 | 38 |
| 2026-04-27 | 0.32 | $0.34 | 45114 |
| 2026-04-24 | 0.32 | $0.33 | 58600 |
| 2026-04-23 | 0.32 | $0.32 | 42800 |
| 2026-04-22 | 0.33 | $0.35 | 49700 |
| 2026-04-21 | 0.33 | $0.32 | 22325 |
| 2026-04-20 | 0.34 | $0.31 | 19522 |
| 2026-04-17 | 0.34 | $0.32 | 110800 |
| 2026-04-16 | 0.35 | $0.36 | 8100 |
| 2026-04-15 | 0.35 | $0.36 | 20200 |
| 2026-04-14 | 0.36 | $0.35 | 7004 |
| 2026-04-13 | 0.36 | $0.33 | — |
| 2026-04-10 | 0.37 | $0.33 | 37200 |
| 2026-04-09 | 0.38 | $0.33 | 45445 |
| 2026-04-08 | 0.39 | $0.36 | 74802 |
| 2026-04-07 | 0.40 | $0.37 | 15526 |
| 2026-04-06 | 0.41 | $0.36 | 59300 |
| 2026-04-02 | 0.42 | $0.36 | 5010 |
| 2026-04-01 | 0.44 | $0.40 | 6300 |
| 2026-03-31 | 0.44 | $0.41 | 29800 |
| 2026-03-30 | 0.45 | $0.41 | 535 |
| 2026-03-27 | 0.46 | $0.43 | 18400 |
| 2026-03-26 | 0.47 | $0.43 | 1000 |
| 2026-03-25 | 0.47 | $0.41 | 11928 |
| 2026-03-24 | 0.48 | $0.43 | 4400 |
| 2026-03-23 | 0.49 | $0.42 | 19500 |
| 2026-03-20 | 0.50 | $0.42 | 16000 |
| 2026-03-19 | 0.51 | $0.45 | 59400 |
| 2026-03-18 | 0.52 | $0.49 | 2600 |
| 2026-03-17 | 0.52 | $0.50 | 6600 |
| 2026-03-16 | 0.52 | $0.48 | 22210 |
| 2026-03-13 | 0.52 | $0.51 | 16900 |
| 2026-03-12 | 0.52 | $0.56 | 12700 |
| 2026-03-11 | 0.50 | $0.58 | 7332 |
| 2026-03-10 | 0.48 | $0.60 | 125700 |
| 2026-03-09 | 0.45 | $0.55 | 132200 |
| 2026-03-06 | 0.42 | $0.47 | 122200 |
| 2026-03-05 | 0.41 | $0.41 | 28732 |
| 2026-03-04 | 0.41 | $0.43 | 134420 |
| 2026-03-03 | 0.40 | $0.43 | 98111 |
| 2026-03-02 | 0.39 | $0.40 | 26846 |
| 2026-02-27 | 0.38 | $0.40 | 43000 |
| 2026-02-26 | 0.38 | $0.40 | 11500 |
| 2026-02-25 | 0.37 | $0.36 | 12500 |
| 2026-02-24 | 0.37 | $0.36 | 5944 |
| 2026-02-23 | 0.38 | $0.36 | 17018 |
| 2026-02-20 | 0.38 | $0.36 | 73900 |
| 2026-02-19 | 0.38 | $0.37 | 26040 |
| 2026-02-18 | 0.38 | $0.37 | 3700 |
| 2026-02-17 | 0.38 | $0.36 | 3205 |
| 2026-02-13 | 0.38 | $0.39 | 633 |
| 2026-02-12 | 0.37 | $0.36 | 38537 |
| 2026-02-11 | 0.37 | $0.37 | 130420 |
| 2026-02-10 | 0.37 | $0.35 | 3218 |
| 2026-02-09 | 0.37 | $0.35 | 39014 |
| 2026-02-06 | 0.38 | $0.35 | 58017 |
| 2026-02-05 | 0.38 | $0.35 | 25000 |
| 2026-02-04 | 0.38 | $0.35 | 12900 |
| 2026-02-03 | 0.38 | $0.35 | 14434 |
| 2026-02-02 | 0.39 | $0.35 | 10800 |
| 2026-01-30 | 0.39 | $0.38 | 23535 |
| 2026-01-29 | 0.39 | $0.37 | 150908 |
| 2026-01-28 | 0.38 | $0.36 | 4001 |
| 2026-01-27 | 0.38 | $0.36 | 27700 |
| 2026-01-26 | 0.38 | $0.37 | 54117 |
| 2026-01-23 | 0.38 | $0.37 | 1100 |
| 2026-01-22 | 0.38 | $0.35 | 31100 |
| 2026-01-21 | 0.38 | $0.32 | 15300 |
| 2026-01-20 | 0.38 | $0.33 | 65500 |
| 2026-01-19 | 0.38 | $0.41 | 117402 |
| 2026-01-16 | 0.37 | $0.39 | 7500 |
| 2026-01-15 | 0.36 | $0.42 | 56935 |
| 2026-01-14 | 0.34 | $0.41 | 98200 |
| 2026-01-13 | 0.32 | $0.43 | 262400 |
| 2026-01-12 | 0.29 | $0.43 | 115007 |
| 2026-01-09 | 0.25 | $0.37 | 113549 |
| 2026-01-08 | 0.22 | $0.29 | 135420 |
| 2026-01-07 | 0.21 | $0.25 | 44500 |
| 2026-01-06 | 0.20 | $0.25 | 33900 |
| 2026-01-05 | 0.19 | $0.20 | 28301 |
| 2026-01-02 | 0.18 | $0.18 | 9127 |
| 2025-12-31 | 0.18 | $0.19 | 6006 |
| 2025-12-30 | 0.18 | $0.20 | 4500 |
| 2025-12-29 | 0.18 | $0.19 | 11300 |
| 2025-12-24 | 0.17 | $0.19 | 3510 |
| 2025-12-23 | 0.17 | $0.18 | 21800 |
| 2025-12-22 | 0.17 | $0.17 | 18100 |
| 2025-12-19 | 0.17 | $0.18 | — |
| 2025-12-18 | 0.17 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 12400 |
| 2025-12-16 | 0.17 | $0.16 | 10300 |
| 2025-12-15 | 0.17 | $0.18 | 6000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 6500 |
| 2025-12-10 | 0.17 | $0.18 | — |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 6800 |
| 2025-12-05 | 0.17 | $0.18 | 16500 |
| 2025-12-04 | 0.17 | $0.16 | 32500 |
| 2025-12-03 | 0.17 | $0.18 | 23000 |
| 2025-12-02 | 0.17 | $0.17 | 215500 |
| 2025-12-01 | 0.17 | $0.18 | 24500 |
| 2025-11-28 | 0.16 | $0.18 | 800 |
| 2025-11-27 | 0.16 | $0.18 | 32000 |
| 2025-11-26 | 0.16 | $0.15 | 289200 |
| 2025-11-25 | 0.16 | $0.17 | 49700 |
| 2025-11-24 | 0.16 | $0.15 | — |
| 2025-11-21 | 0.17 | $0.15 | 93200 |
| 2025-11-20 | 0.17 | $0.16 | — |
| 2025-11-19 | 0.18 | $0.16 | 7100 |
| 2025-11-18 | 0.18 | $0.17 | 17000 |
| 2025-11-17 | 0.18 | $0.18 | 1800 |
| 2025-11-14 | 0.18 | $0.17 | — |
| 2025-11-13 | 0.19 | $0.17 | — |
| 2025-11-12 | 0.19 | $0.17 | 23600 |
| 2025-11-10 | 0.20 | $0.22 | 6600 |
| 2025-11-07 | 0.19 | $0.22 | 1000 |
| 2025-11-06 | 0.19 | $0.22 | — |
| 2025-11-05 | 0.18 | $0.22 | 6100 |
| 2025-11-04 | 0.18 | $0.22 | 30900 |
| 2025-11-03 | 0.17 | $0.19 | 62000 |
| 2025-10-31 | 0.17 | $0.16 | 3500 |
| 2025-10-30 | 0.17 | $0.16 | — |
| 2025-10-29 | 0.18 | $0.16 | — |
| 2025-10-28 | 0.18 | $0.16 | 3400 |
| 2025-10-27 | 0.19 | $0.17 | 700 |
| 2025-10-24 | 0.19 | $0.18 | 2100 |
| 2025-10-23 | 0.20 | $0.17 | 9500 |
| 2025-10-22 | 0.20 | $0.18 | — |
| 2025-10-21 | 0.21 | $0.18 | 500 |
| 2025-10-20 | 0.21 | $0.18 | 11000 |
| 2025-10-17 | 0.22 | $0.22 | 3500 |
| 2025-10-16 | 0.22 | $0.24 | 48600 |
| 2025-10-15 | 0.22 | $0.29 | 107200 |
| 2025-10-14 | 0.20 | $0.20 | 52200 |
| 2025-10-10 | 0.21 | $0.15 | 33700 |
| 2025-10-09 | 0.22 | $0.18 | 28100 |
| 2025-10-08 | 0.23 | $0.17 | 50600 |
| 2025-10-07 | 0.24 | $0.19 | 28200 |
| 2025-10-06 | 0.25 | $0.22 | 5600 |
| 2025-10-03 | 0.25 | $0.20 | 18000 |
| 2025-10-02 | 0.26 | $0.21 | 2000 |
| 2025-10-01 | 0.27 | $0.24 | 3000 |
| 2025-09-29 | 0.27 | $0.21 | 22000 |
| 2025-09-26 | 0.29 | $0.22 | 80100 |
| 2025-09-25 | 0.30 | $0.23 | 2800 |
| 2025-09-24 | 0.30 | $0.24 | 53700 |
| 2025-09-23 | 0.31 | $0.27 | 41000 |
| 2025-09-22 | 0.32 | $0.28 | 22100 |
| 2025-09-19 | 0.32 | $0.28 | 27500 |
| 2025-09-18 | 0.32 | $0.31 | 57100 |
| 2025-09-17 | 0.31 | $0.40 | 24900 |
| 2025-09-16 | 0.28 | $0.39 | 4600 |
| 2025-09-15 | 0.26 | $0.35 | 95400 |
| 2025-09-12 | 0.23 | $0.28 | 159200 |
| 2025-09-11 | 0.22 | $0.22 | 13400 |
| 2025-09-10 | 0.21 | $0.23 | 10000 |
| 2025-09-09 | 0.21 | $0.24 | 9000 |
| 2025-09-08 | 0.19 | $0.21 | — |
| 2025-09-05 | 0.19 | $0.21 | 27400 |
| 2025-09-04 | 0.18 | $0.20 | 19000 |
| 2025-09-03 | 0.17 | $0.17 | 23700 |
| 2025-09-02 | 0.17 | $0.15 | 130500 |
| 2025-08-29 | 0.17 | $0.18 | 154000 |
| 2025-08-28 | 0.17 | $0.20 | 38000 |
| 2025-08-27 | 0.16 | $0.19 | 46000 |
| 2025-08-26 | 0.15 | $0.16 | 22900 |
| 2025-08-25 | 0.15 | $0.15 | 13500 |
| 2025-08-22 | 0.15 | $0.15 | 64500 |
| 2025-08-21 | 0.15 | $0.13 | — |
| 2025-08-20 | 0.15 | $0.13 | 43900 |
| 2025-08-19 | 0.15 | $0.14 | 1400 |
| 2025-08-18 | 0.15 | $0.15 | 3600 |
| 2025-08-15 | 0.15 | $0.15 | 1000 |
| 2025-08-14 | 0.14 | $0.15 | 9600 |
| 2025-08-13 | 0.14 | $0.14 | 10300 |
| 2025-08-12 | 0.14 | $0.12 | 41200 |
| 2025-08-11 | 0.14 | $0.15 | 2000 |
| 2025-08-08 | 0.13 | $0.14 | 20100 |
| 2025-08-07 | 0.13 | $0.15 | 11500 |
| 2025-08-06 | 0.12 | $0.15 | 37300 |
| 2025-08-05 | 0.11 | $0.14 | 34000 |
| 2025-08-01 | 0.11 | $0.11 | 31000 |
| 2025-07-31 | 0.10 | $0.14 | 1000 |
| 2025-07-30 | 0.10 | $0.12 | 55100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | 21000 |
| 2025-07-22 | 0.08 | $0.10 | 63000 |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 4300 |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 23000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2000 |
| 2025-07-07 | 0.07 | $0.08 | 1100 |
| 2025-07-04 | 0.07 | $0.08 | — |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | 5000 |
| 2025-06-27 | 0.07 | $0.08 | 11000 |
| 2025-06-26 | 0.06 | $0.07 | 5100 |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | — |
| 2025-06-20 | 0.06 | $0.07 | — |
| 2025-06-19 | 0.06 | $0.07 | — |
| 2025-06-18 | 0.06 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 82000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-26 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 57400 |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.08 | $0.08 | 3000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 1500 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | 1000 |
| 2025-05-02 | 0.09 | $0.08 | 5000 |
| 2025-05-01 | 0.09 | $0.09 | 5800 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | 25000 |
| 2025-04-21 | 0.09 | $0.09 | 19500 |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | 6500 |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | 34016 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 12100 |
| 2025-04-09 | 0.10 | $0.11 | 1500 |
| 2025-04-08 | 0.11 | $0.10 | 39500 |
| 2025-04-07 | 0.11 | $0.10 | 8000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 5000 |
| 2025-04-02 | 0.11 | $0.09 | 1200 |
| 2025-04-01 | 0.12 | $0.11 | 4730 |
| 2025-03-31 | 0.12 | $0.11 | 23000 |
| 2025-03-28 | 0.12 | $0.11 | 2500 |
| 2025-03-27 | 0.12 | $0.12 | 3500 |
| 2025-03-26 | 0.12 | $0.12 | 4000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 2000 |
| 2025-03-21 | 0.12 | $0.12 | 2500 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.13 | $0.12 | 13000 |
| 2025-03-17 | 0.13 | $0.12 | 18000 |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.13 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | 1003 |
| 2025-03-11 | 0.13 | $0.13 | 42937 |
| 2025-03-10 | 0.13 | $0.12 | 24800 |
| 2025-03-07 | 0.14 | $0.12 | 76525 |
| 2025-03-06 | 0.14 | $0.13 | 5400 |
| 2025-03-05 | 0.14 | $0.12 | 5000 |
| 2025-03-04 | 0.15 | $0.12 | 26820 |
| 2025-03-03 | 0.15 | $0.14 | 28500 |
| 2025-02-28 | 0.15 | $0.13 | 62000 |
| 2025-02-27 | 0.15 | $0.13 | 8025 |
| 2025-02-26 | 0.15 | $0.16 | — |
| 2025-02-25 | 0.15 | $0.16 | 2500 |
| 2025-02-24 | 0.15 | $0.11 | 33500 |
| 2025-02-21 | 0.15 | $0.14 | 1500 |
| 2025-02-20 | 0.15 | $0.14 | 9000 |
| 2025-02-19 | 0.15 | $0.15 | 3700 |
| 2025-02-18 | 0.15 | $0.17 | 36000 |
| 2025-02-14 | 0.14 | $0.17 | 2012 |
| 2025-02-13 | 0.14 | $0.17 | 135800 |
| 2025-02-12 | 0.13 | $0.14 | 78401 |
| 2025-02-11 | 0.12 | $0.14 | 25005 |
| 2025-02-10 | 0.12 | $0.17 | 64400 |
| 2025-02-07 | 0.11 | $0.14 | 39000 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | — |
| 2025-02-04 | 0.09 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 54200 |
| 2025-01-31 | 0.08 | $0.12 | 121700 |
| 2025-01-30 | 0.07 | $0.10 | 106500 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 23500 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 2800 |
| 2025-01-22 | 0.07 | $0.07 | 1600 |
| 2025-01-21 | 0.07 | $0.07 | 7000 |
| 2025-01-20 | 0.07 | $0.07 | 35800 |
| 2025-01-17 | 0.07 | $0.07 | 20000 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | 5811 |
| 2025-01-13 | 0.07 | $0.07 | 3400 |
| 2025-01-10 | 0.07 | $0.07 | 4100 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 8037 |
| 2025-01-07 | 0.07 | $0.07 | 17000 |
| 2025-01-06 | 0.07 | $0.08 | 60000 |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 39100 |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | 17000 |
| 2024-12-27 | 0.08 | $0.08 | 16801 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 4100 |
| 2024-12-20 | 0.08 | $0.08 | 24805 |
| 2024-12-19 | 0.07 | $0.07 | 3000 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 31200 |
| 2024-12-10 | 0.07 | $0.09 | 4000 |
| 2024-12-09 | 0.07 | $0.09 | 86600 |
| 2024-12-06 | 0.06 | $0.08 | — |
| 2024-12-05 | 0.06 | $0.08 | 8000 |
| 2024-12-04 | 0.06 | $0.07 | 6200 |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | — |
| 2024-11-29 | 0.06 | $0.07 | 3000 |
| 2024-11-28 | 0.06 | $0.07 | 1000 |
| 2024-11-27 | 0.06 | $0.07 | 49530 |
| 2024-11-26 | 0.06 | $0.07 | 2000 |
| 2024-11-25 | 0.06 | $0.07 | 19600 |
| 2024-11-22 | 0.06 | $0.07 | 1500 |
| 2024-11-21 | 0.06 | $0.07 | 5000 |
| 2024-11-20 | 0.06 | $0.07 | 16800 |
| 2024-11-19 | 0.06 | $0.07 | 26946 |
| 2024-11-18 | 0.06 | $0.07 | 16000 |
| 2024-11-15 | 0.07 | $0.08 | 12000 |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | 8000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.09 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 6000 |
| 2024-11-01 | 0.07 | $0.08 | 37000 |
| 2024-10-31 | 0.08 | $0.07 | 51000 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 2700 |
| 2024-10-28 | 0.09 | $0.08 | 35425 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | 16400 |
| 2024-10-23 | 0.10 | $0.10 | 5300 |
| 2024-10-22 | 0.11 | $0.09 | 39005 |
| 2024-10-21 | 0.12 | $0.11 | 3610 |
| 2024-10-18 | 0.12 | $0.10 | — |
| 2024-10-17 | 0.13 | $0.10 | 6800 |
| 2024-10-16 | 0.14 | $0.10 | 12182 |
| 2024-10-15 | 0.15 | $0.10 | 6120 |
| 2024-10-11 | 0.16 | $0.20 | — |
| 2024-10-10 | 0.16 | $0.15 | 700 |
| 2024-10-09 | 0.16 | $0.15 | 16000 |
| 2024-10-08 | 0.16 | $0.20 | — |
| 2024-10-07 | 0.16 | $0.20 | — |
| 2024-10-04 | 0.15 | $0.15 | 21000 |
| 2024-10-03 | 0.15 | $0.10 | 43570 |
| 2024-10-02 | 0.17 | $0.15 | 7170 |
| 2024-10-01 | 0.17 | $0.15 | 23000 |
| 2024-09-30 | 0.18 | $0.20 | — |
| 2024-09-27 | 0.17 | $0.15 | 5000 |
| 2024-09-26 | 0.18 | $0.15 | 64600 |
| 2024-09-25 | 0.19 | $0.20 | — |
| 2024-09-24 | 0.19 | $0.15 | 2430 |
| 2024-09-23 | 0.19 | $0.20 | 2000 |
| 2024-09-20 | 0.19 | $0.20 | — |
| 2024-09-19 | 0.19 | $0.15 | 29000 |
| 2024-09-18 | 0.20 | $0.20 | 1500 |
| 2024-09-17 | 0.20 | $0.20 | 400 |
| 2024-09-16 | 0.21 | $0.15 | 35000 |
| 2024-09-13 | 0.22 | $0.15 | 800 |
| 2024-09-12 | 0.23 | $0.30 | — |
| 2024-09-11 | 0.21 | $0.25 | 1220 |
| 2024-09-10 | 0.21 | $0.20 | 50200 |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | — |
| 2024-09-04 | 0.22 | $0.20 | 200 |
| 2024-09-03 | 0.22 | $0.25 | 5000 |
| 2024-08-30 | 0.21 | $0.20 | 37710 |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.19 | $0.25 | 13802 |
| 2024-08-27 | 0.18 | $0.20 | 400 |
| 2024-08-26 | 0.18 | $0.15 | 9400 |
| 2024-08-23 | 0.19 | $0.20 | 3200 |
| 2024-08-22 | 0.19 | $0.20 | 11501 |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | 5340 |
| 2024-08-19 | 0.18 | $0.15 | 35300 |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | 3573 |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 500 |
| 2024-08-08 | 0.19 | $0.15 | 100 |
| 2024-08-07 | 0.20 | $0.20 | 6574 |
| 2024-08-06 | 0.21 | $0.20 | 25160 |
| 2024-08-02 | 0.21 | $0.15 | 950 |
| 2024-08-01 | 0.22 | $0.20 | 62550 |
| 2024-07-31 | 0.23 | $0.20 | 46250 |
| 2024-07-30 | 0.23 | $0.25 | 3530 |
| 2024-07-29 | 0.23 | $0.20 | 500 |
| 2024-07-26 | 0.23 | $0.30 | — |
| 2024-07-25 | 0.22 | $0.25 | 1000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.22 | $0.20 | 800 |
| 2024-07-22 | 0.22 | $0.25 | 17200 |
| 2024-07-19 | 0.22 | $0.20 | — |
| 2024-07-18 | 0.22 | $0.20 | 2530 |
| 2024-07-17 | 0.23 | $0.20 | 21400 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.20 | 10050 |
| 2024-07-12 | 0.24 | $0.20 | 100 |
| 2024-07-11 | 0.25 | $0.30 | — |
| 2024-07-10 | 0.23 | $0.25 | 3491 |
| 2024-07-09 | 0.23 | $0.30 | — |
| 2024-07-08 | 0.22 | $0.25 | 5500 |
| 2024-07-05 | 0.21 | $0.20 | — |
| 2024-07-04 | 0.21 | $0.20 | 600 |
| 2024-07-03 | 0.22 | $0.20 | 333 |
| 2024-07-02 | 0.22 | $0.20 | 1000 |
| 2024-06-28 | 0.23 | $0.25 | 900 |
| 2024-06-27 | 0.23 | $0.20 | — |
| 2024-06-26 | 0.23 | $0.20 | 2050 |
| 2024-06-25 | 0.24 | $0.25 | 1980 |
| 2024-06-24 | 0.24 | $0.25 | 2590 |
| 2024-06-21 | 0.24 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.25 | 9300 |
| 2024-06-19 | 0.24 | $0.25 | 14900 |
| 2024-06-18 | 0.23 | $0.25 | 9400 |
| 2024-06-17 | 0.23 | $0.25 | 7670 |
| 2024-06-14 | 0.23 | $0.25 | 13500 |
| 2024-06-13 | 0.23 | $0.25 | 7900 |
| 2024-06-12 | 0.22 | $0.25 | 6900 |
| 2024-06-11 | 0.22 | $0.20 | 10120 |
| 2024-06-10 | 0.22 | $0.20 | — |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.24 | $0.20 | 2300 |
| 2024-06-05 | 0.25 | $0.30 | — |
| 2024-06-04 | 0.24 | $0.25 | 2730 |
| 2024-06-03 | 0.24 | $0.25 | 53200 |
| 2024-05-31 | 0.24 | $0.20 | 3320 |
| 2024-05-30 | 0.25 | $0.20 | 610 |
| 2024-05-29 | 0.26 | $0.25 | 8500 |
| 2024-05-28 | 0.26 | $0.30 | — |
| 2024-05-27 | 0.25 | $0.30 | — |
| 2024-05-24 | 0.24 | $0.25 | 100 |
| 2024-05-23 | 0.24 | $0.25 | 1600 |
| 2024-05-22 | 0.24 | $0.30 | — |
| 2024-05-21 | 0.23 | $0.25 | 7650 |
| 2024-05-17 | 0.23 | $0.25 | 3000 |
| 2024-05-16 | 0.23 | $0.20 | 9034 |
| 2024-05-15 | 0.24 | $0.25 | 8000 |
| 2024-05-14 | 0.24 | $0.20 | 17030 |
| 2024-05-13 | 0.25 | $0.25 | 6250 |
| 2024-05-10 | 0.25 | $0.20 | 33200 |
| 2024-05-09 | 0.27 | $0.25 | 9000 |
| 2024-05-08 | 0.27 | $0.25 | 1600 |
| 2024-05-07 | 0.28 | $0.25 | 1300 |
| 2024-05-06 | 0.28 | $0.25 | 1560 |
| 2024-05-03 | 0.29 | $0.30 | 520 |
| 2024-05-02 | 0.29 | $0.30 | 96100 |
| 2024-05-01 | 0.29 | $0.30 | 240 |
| 2024-04-30 | 0.29 | $0.30 | 1000 |
| 2024-04-29 | 0.29 | $0.30 | 2200 |
| 2024-04-26 | 0.29 | $0.30 | 3580 |
| 2024-04-25 | 0.29 | $0.25 | 15880 |
| 2024-04-24 | 0.30 | $0.30 | 793 |
| 2024-04-23 | 0.30 | $0.25 | 2600 |
| 2024-04-22 | 0.31 | $0.30 | 1100 |
| 2024-04-19 | 0.31 | $0.30 | 10000 |
| 2024-04-18 | 0.31 | $0.30 | 100 |
| 2024-04-17 | 0.32 | $0.25 | 3000 |
| 2024-04-16 | 0.33 | $0.30 | 10230 |
| 2024-04-15 | 0.34 | $0.30 | 3310 |
| 2024-04-12 | 0.34 | $0.30 | 2600 |
| 2024-04-11 | 0.35 | $0.35 | 16830 |
| 2024-04-10 | 0.35 | $0.30 | 41620 |
| 2024-04-09 | 0.36 | $0.40 | — |
| 2024-04-08 | 0.35 | $0.40 | — |
| 2024-04-05 | 0.34 | $0.40 | — |
| 2024-04-04 | 0.32 | $0.35 | 100 |
| 2024-04-03 | 0.32 | $0.35 | 30640 |
| 2024-04-02 | 0.31 | $0.35 | 9400 |
| 2024-04-01 | 0.30 | $0.30 | 1214 |
| 2024-03-28 | 0.30 | $0.30 | 5000 |
| 2024-03-27 | 0.30 | $0.30 | 8430 |
| 2024-03-26 | 0.30 | $0.30 | 3500 |
| 2024-03-25 | 0.30 | $0.30 | 1400 |
| 2024-03-22 | 0.30 | $0.30 | 25100 |
| 2024-03-21 | 0.31 | $0.30 | 53000 |
| 2024-03-20 | 0.31 | $0.35 | 13530 |
| 2024-03-19 | 0.30 | $0.35 | 4733 |
| 2024-03-18 | 0.29 | $0.35 | 20610 |
| 2024-03-15 | 0.28 | $0.35 | 4800 |
| 2024-03-14 | 0.27 | $0.30 | 312 |
| 2024-03-13 | 0.26 | $0.30 | 360 |
| 2024-03-12 | 0.26 | $0.30 | 29010 |
| 2024-03-11 | 0.25 | $0.30 | 2100 |
| 2024-03-08 | 0.25 | $0.30 | 24683 |
| 2024-03-07 | 0.24 | $0.25 | 4450 |
| 2024-03-06 | 0.24 | $0.25 | 9100 |
| 2024-03-05 | 0.25 | $0.25 | 20200 |
| 2024-03-04 | 0.25 | $0.25 | 21460 |
| 2024-03-01 | 0.26 | $0.25 | 1900 |
| 2024-02-29 | 0.27 | $0.25 | 9950 |
| 2024-02-28 | 0.28 | $0.30 | 500 |
| 2024-02-27 | 0.28 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | 1700 |
| 2024-02-23 | 0.28 | $0.25 | 11500 |
| 2024-02-22 | 0.29 | $0.25 | 300 |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.31 | $0.30 | 7952 |
| 2024-02-16 | 0.32 | $0.30 | 11900 |
| 2024-02-15 | 0.32 | $0.35 | 6750 |
| 2024-02-14 | 0.32 | $0.30 | 30020 |
| 2024-02-13 | 0.33 | $0.30 | 100 |
| 2024-02-12 | 0.35 | $0.40 | — |
| 2024-02-09 | 0.34 | $0.35 | 2500 |
| 2024-02-08 | 0.34 | $0.30 | 1000 |
| 2024-02-07 | 0.36 | $0.35 | 2100 |
| 2024-02-06 | 0.36 | $0.35 | 7200 |
| 2024-02-05 | 0.37 | $0.35 | 660 |
| 2024-02-02 | 0.38 | $0.35 | 21900 |
| 2024-02-01 | 0.39 | $0.40 | — |
| 2024-01-31 | 0.39 | $0.40 | 2050 |
| 2024-01-30 | 0.40 | $0.40 | 1000 |
| 2024-01-29 | 0.40 | $0.40 | — |
| 2024-01-26 | 0.41 | $0.40 | — |
| 2024-01-25 | 0.41 | $0.40 | 200 |
| 2024-01-24 | 0.42 | $0.40 | 802 |
| 2024-01-23 | 0.43 | $0.40 | 300 |
| 2024-01-22 | 0.43 | $0.35 | 500 |
| 2024-01-19 | 0.46 | $0.40 | 5350 |
| 2024-01-18 | 0.47 | $0.40 | 24630 |
| 2024-01-17 | 0.49 | $0.45 | 4440 |
| 2024-01-16 | 0.50 | $0.45 | 13800 |
| 2024-01-15 | 0.51 | $0.50 | 1002 |
| 2024-01-12 | 0.51 | $0.50 | 15100 |
| 2024-01-11 | 0.51 | $0.50 | 390 |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.52 | $0.50 | 15411 |
| 2024-01-08 | 0.52 | $0.50 | — |
| 2024-01-05 | 0.52 | $0.50 | 702 |
| 2024-01-04 | 0.53 | $0.50 | 2002 |
| 2024-01-03 | 0.53 | $0.60 | — |
| 2024-01-02 | 0.51 | $0.55 | 700 |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | 1200 |
| 2023-12-27 | 0.51 | $0.50 | 900 |
| 2023-12-22 | 0.51 | $0.50 | 180 |
| 2023-12-21 | 0.51 | $0.50 | 7540 |
| 2023-12-20 | 0.52 | $0.50 | 2200 |
| 2023-12-19 | 0.52 | $0.50 | 10730 |
| 2023-12-18 | 0.52 | $0.55 | 1500 |
| 2023-12-15 | 0.52 | $0.50 | 2402 |
| 2023-12-14 | 0.52 | $0.55 | 450 |
| 2023-12-13 | 0.51 | $0.60 | 5500 |
| 2023-12-12 | 0.49 | $0.55 | 27232 |
| 2023-12-11 | 0.48 | $0.50 | 5120 |
| 2023-12-08 | 0.48 | $0.50 | — |
| 2023-12-07 | 0.48 | $0.45 | 200 |
| 2023-12-06 | 0.48 | $0.50 | 10500 |
| 2023-12-05 | 0.48 | $0.45 | 5900 |
| 2023-12-04 | 0.49 | $0.50 | 1000 |
| 2023-12-01 | 0.49 | $0.50 | 31001 |
| 2023-11-30 | 0.49 | $0.45 | 280 |
| 2023-11-29 | 0.49 | $0.50 | 17050 |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.50 | $0.50 | — |
| 2023-11-24 | 0.50 | $0.50 | 130 |
| 2023-11-23 | 0.50 | $0.50 | 1514 |
| 2023-11-22 | 0.50 | $0.45 | 233 |
| 2023-11-21 | 0.51 | $0.50 | 620 |
| 2023-11-20 | 0.51 | $0.50 | 2502 |
| 2023-11-17 | 0.51 | $0.50 | 5600 |
| 2023-11-16 | 0.52 | $0.50 | 350 |
| 2023-11-15 | 0.52 | $0.50 | 600 |
| 2023-11-14 | 0.53 | $0.50 | — |
| 2023-11-13 | 0.53 | $0.45 | 600 |
| 2023-11-10 | 0.55 | $0.50 | 14400 |
| 2023-11-09 | 0.56 | $0.50 | 7200 |
| 2023-11-08 | 0.57 | $0.50 | 6320 |
| 2023-11-07 | 0.58 | $0.50 | 9100 |
| 2023-11-06 | 0.59 | $0.60 | 1600 |
| 2023-11-03 | 0.59 | $0.60 | 6922 |
| 2023-11-02 | 0.58 | $0.60 | 400 |
| 2023-11-01 | 0.57 | $0.65 | 623 |
| 2023-10-31 | 0.56 | $0.65 | 400 |
| 2023-10-30 | 0.53 | $0.65 | 3200 |
| 2023-10-27 | 0.51 | $0.55 | 38500 |
| 2023-10-26 | 0.50 | $0.55 | 4500 |
| 2023-10-25 | 0.49 | $0.55 | 2700 |
| 2023-10-24 | 0.47 | $0.50 | — |
| 2023-10-23 | 0.47 | $0.50 | 6700 |
| 2023-10-20 | 0.47 | $0.50 | 22830 |
| 2023-10-19 | 0.46 | $0.45 | 7280 |
| 2023-10-18 | 0.47 | $0.45 | 100 |
| 2023-10-17 | 0.47 | $0.45 | 1101 |
| 2023-10-16 | 0.48 | $0.45 | 4810 |
| 2023-10-13 | 0.49 | $0.50 | — |
| 2023-10-12 | 0.49 | $0.50 | 100 |
| 2023-10-11 | 0.49 | $0.45 | 3204 |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | 2622 |
| 2023-10-05 | 0.50 | $0.45 | 1100 |
| 2023-10-04 | 0.51 | $0.50 | 4500 |
| 2023-10-03 | 0.51 | $0.50 | 2650 |
| 2023-10-02 | 0.51 | $0.50 | 6850 |
| 2023-09-29 | 0.52 | $0.50 | 1250 |
| 2023-09-28 | 0.52 | $0.50 | 1800 |
| 2023-09-27 | 0.53 | $0.55 | 1240 |
| 2023-09-26 | 0.52 | $0.50 | 2100 |
| 2023-09-25 | 0.53 | $0.50 | 7911 |
| 2023-09-22 | 0.54 | $0.55 | 1100 |
| 2023-09-21 | 0.53 | $0.55 | 2900 |
| 2023-09-20 | 0.53 | $0.55 | 300 |
| 2023-09-19 | 0.52 | $0.50 | 514 |
| 2023-09-18 | 0.53 | $0.55 | 2300 |
| 2023-09-15 | 0.53 | $0.55 | 7624 |
| 2023-09-14 | 0.52 | $0.55 | 1660 |
| 2023-09-13 | 0.52 | $0.50 | 1000 |
| 2023-09-12 | 0.52 | $0.50 | 8380 |
| 2023-09-11 | 0.52 | $0.55 | 2500 |
| 2023-09-08 | 0.52 | $0.55 | 7100 |
| 2023-09-07 | 0.51 | $0.55 | 870 |
| 2023-09-06 | 0.51 | $0.55 | 7300 |
| 2023-09-05 | 0.50 | $0.45 | 34980 |
| 2023-09-01 | 0.51 | $0.55 | 4280 |
| 2023-08-31 | 0.51 | $0.55 | 8420 |
| 2023-08-30 | 0.50 | $0.50 | 1210 |
| 2023-08-29 | 0.50 | $0.50 | 5690 |
| 2023-08-28 | 0.51 | $0.55 | 2070 |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | 8210 |
| 2023-08-23 | 0.51 | $0.55 | 5510 |
| 2023-08-22 | 0.50 | $0.50 | 1350 |
| 2023-08-21 | 0.50 | $0.50 | 160 |
| 2023-08-18 | 0.51 | $0.50 | 500 |
| 2023-08-17 | 0.51 | $0.50 | 10230 |
| 2023-08-16 | 0.52 | $0.50 | 200 |
| 2023-08-15 | 0.52 | $0.50 | 400 |
| 2023-08-14 | 0.53 | $0.50 | 1600 |
| 2023-08-11 | 0.54 | $0.55 | 2200 |
| 2023-08-10 | 0.54 | $0.55 | 100 |
| 2023-08-09 | 0.54 | $0.55 | 4300 |
| 2023-08-08 | 0.54 | $0.55 | 5593 |
| 2023-08-04 | 0.54 | $0.55 | 100 |
| 2023-08-03 | 0.54 | $0.55 | 14300 |
| 2023-08-02 | 0.54 | $0.55 | 5100 |
| 2023-08-01 | 0.55 | $0.50 | 6400 |
| 2023-07-31 | 0.56 | $0.55 | 1290 |
| 2023-07-28 | 0.56 | $0.60 | 1050 |
| 2023-07-27 | 0.56 | $0.55 | 600 |
| 2023-07-26 | 0.56 | $0.55 | 2600 |
| 2023-07-25 | 0.57 | $0.55 | 900 |
| 2023-07-24 | 0.57 | $0.60 | 6700 |
| 2023-07-21 | 0.57 | $0.60 | 1840 |
| 2023-07-20 | 0.57 | $0.60 | 14760 |
| 2023-07-19 | 0.56 | $0.60 | 441 |
| 2023-07-18 | 0.56 | $0.55 | 500 |
| 2023-07-17 | 0.57 | $0.55 | 6660 |
| 2023-07-14 | 0.57 | $0.55 | 1400 |
| 2023-07-13 | 0.58 | $0.60 | 5413 |
| 2023-07-12 | 0.58 | $0.60 | — |
| 2023-07-11 | 0.58 | $0.55 | 1800 |
| 2023-07-10 | 0.59 | $0.60 | 1470 |
| 2023-07-07 | 0.60 | $0.55 | 510 |
| 2023-07-06 | 0.61 | $0.60 | 100 |
| 2023-07-05 | 0.61 | $0.60 | 1700 |
| 2023-07-04 | 0.62 | $0.60 | 3500 |
| 2023-06-30 | 0.63 | $0.60 | 2100 |
| 2023-06-29 | 0.63 | $0.60 | 26910 |
| 2023-06-28 | 0.64 | $0.60 | 4100 |
| 2023-06-27 | 0.65 | $0.65 | 2762 |
| 2023-06-26 | 0.65 | $0.60 | 990 |
| 2023-06-23 | 0.67 | $0.65 | 5033 |
| 2023-06-22 | 0.67 | $0.65 | 600 |
| 2023-06-21 | 0.68 | $0.70 | 590 |
| 2023-06-20 | 0.67 | $0.70 | 1000 |
| 2023-06-19 | 0.67 | $0.70 | 3490 |
| 2023-06-16 | 0.66 | $0.65 | 6500 |
| 2023-06-15 | 0.66 | $0.65 | 6202 |
| 2023-06-14 | 0.67 | $0.70 | 100 |
| 2023-06-13 | 0.66 | $0.70 | 700 |
| 2023-06-12 | 0.65 | $0.65 | 5100 |
| 2023-06-09 | 0.66 | $0.65 | 3000 |
| 2023-06-08 | 0.66 | $0.70 | 11442 |
| 2023-06-07 | 0.65 | $0.70 | 2640 |
| 2023-06-06 | 0.64 | $0.65 | 1280 |
| 2023-06-05 | 0.65 | $0.60 | 1471 |
| 2023-06-02 | 0.66 | $0.60 | 6880 |
| 2023-06-01 | 0.67 | $0.60 | 2970 |
| 2023-05-31 | 0.69 | $0.70 | — |
| 2023-05-30 | 0.69 | $0.65 | 4323 |
| 2023-05-29 | 0.70 | $0.70 | 100 |
| 2023-05-26 | 0.70 | $0.70 | 1800 |
| 2023-05-25 | 0.70 | $0.65 | 100 |
| 2023-05-24 | 0.71 | $0.65 | 10700 |
| 2023-05-23 | 0.72 | $0.65 | 2300 |
| 2023-05-19 | 0.73 | $0.70 | 900 |
| 2023-05-18 | 0.74 | $0.70 | 300 |
| 2023-05-17 | 0.74 | $0.75 | 650 |
| 2023-05-16 | 0.74 | $0.75 | 7710 |
| 2023-05-15 | 0.74 | $0.80 | 6980 |
| 2023-05-12 | 0.72 | $0.80 | 1840 |
| 2023-05-11 | 0.70 | $0.75 | 3890 |
| 2023-05-10 | 0.69 | $0.75 | 2120 |
| 2023-05-09 | 0.68 | $0.75 | 9372 |
| 2023-05-08 | 0.67 | $0.70 | 3232 |
| 2023-05-05 | 0.66 | $0.65 | 7010 |
| 2023-05-04 | 0.67 | $0.65 | 18133 |
| 2023-05-03 | 0.67 | $0.70 | 3860 |
| 2023-05-02 | 0.67 | $0.75 | 1600 |
| 2023-05-01 | 0.65 | $0.70 | 720 |
| 2023-04-28 | 0.65 | $0.70 | 2340 |
| 2023-04-27 | 0.64 | $0.70 | 1601 |
| 2023-04-26 | 0.63 | $0.70 | 111 |
| 2023-04-25 | 0.62 | $0.70 | 300 |
| 2023-04-24 | 0.61 | $0.70 | 6753 |
| 2023-04-21 | 0.60 | $0.65 | 9401 |
| 2023-04-20 | 0.59 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | 5670 |
| 2023-04-18 | 0.61 | $0.60 | 4930 |
| 2023-04-17 | 0.62 | $0.60 | 2260 |
| 2023-04-14 | 0.63 | $0.55 | 43870 |
| 2023-04-13 | 0.65 | $0.60 | 28970 |
| 2023-04-12 | 0.67 | $0.65 | 3042 |
| 2023-04-11 | 0.68 | $0.65 | 6710 |
| 2023-04-10 | 0.69 | $0.70 | 430 |
| 2023-04-06 | 0.70 | $0.65 | 573 |
| 2023-04-05 | 0.71 | $0.65 | 11100 |
| 2023-04-04 | 0.73 | $0.65 | 5154 |
| 2023-04-03 | 0.75 | $0.65 | 11900 |
| 2023-03-31 | 0.77 | $0.70 | 4472 |
| 2023-03-30 | 0.79 | $0.75 | 3060 |
| 2023-03-29 | 0.80 | $0.75 | 3280 |
| 2023-03-28 | 0.82 | $0.80 | 8070 |
| 2023-03-27 | 0.82 | $0.80 | 1630 |
| 2023-03-24 | 0.83 | $0.80 | 2900 |
| 2023-03-23 | 0.83 | $0.85 | 14274 |
| 2023-03-22 | 0.83 | $0.85 | 15234 |
| 2023-03-21 | 0.82 | $0.80 | 5020 |
| 2023-03-20 | 0.83 | $0.85 | 43171 |
| 2023-03-17 | 0.83 | $0.75 | 11960 |
| 2023-03-16 | 0.84 | $0.75 | 8230 |
| 2023-03-15 | 0.86 | $0.70 | 72080 |
| 2023-03-14 | 0.89 | $0.85 | 13500 |
| 2023-03-13 | 0.90 | $0.85 | 2820 |
| 2023-03-10 | 0.91 | $0.85 | 583 |
| 2023-03-09 | 0.91 | $0.90 | 701 |
| 2023-03-08 | 0.91 | $0.90 | 2782 |
| 2023-03-07 | 0.91 | $0.85 | 2470 |
| 2023-03-06 | 0.92 | $0.90 | 3840 |
| 2023-03-03 | 0.91 | $0.90 | 38200 |
| 2023-03-02 | 0.91 | $0.90 | 2673 |
| 2023-03-01 | 0.91 | $0.90 | 7580 |
| 2023-02-28 | 0.90 | $0.90 | 1000 |
| 2023-02-27 | 0.90 | $0.85 | 1170 |
| 2023-02-24 | 0.90 | $0.85 | 6980 |
| 2023-02-23 | 0.91 | $0.90 | 3960 |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.89 | $0.85 | 110 |
| 2023-02-17 | 0.89 | $0.90 | 14814 |
| 2023-02-16 | 0.88 | $0.85 | 15080 |
| 2023-02-15 | 0.88 | $0.80 | 3543 |
| 2023-02-14 | 0.89 | $0.85 | 4120 |
| 2023-02-13 | 0.89 | $0.80 | 100 |
| 2023-02-10 | 0.90 | $0.80 | 7430 |
| 2023-02-09 | 0.91 | $0.80 | 3210 |
| 2023-02-08 | 0.93 | $0.85 | 6200 |
| 2023-02-07 | 0.93 | $0.85 | 9874 |
| 2023-02-06 | 0.93 | $0.85 | 15400 |
| 2023-02-03 | 0.93 | $0.90 | 5000 |
| 2023-02-02 | 0.93 | $0.90 | 21231 |
| 2023-02-01 | 0.91 | $0.90 | 18080 |
| 2023-01-31 | 0.90 | $0.95 | 13972 |
| 2023-01-30 | 0.88 | $0.90 | 4730 |
| 2023-01-27 | 0.85 | $0.95 | 7910 |
| 2023-01-26 | 0.82 | $0.90 | 19900 |
| 2023-01-25 | 0.79 | $0.90 | 10412 |
| 2023-01-24 | 0.75 | $1.00 | 56893 |
| 2023-01-23 | 0.68 | $0.85 | 141221 |
| 2023-01-20 | 0.64 | $0.95 | 218600 |
| 2023-01-19 | 0.57 | $0.60 | — |
| 2023-01-18 | 0.56 | $0.60 | 10220 |
| 2023-01-17 | 0.54 | $0.55 | 26632 |
| 2023-01-16 | 0.54 | $0.60 | 9941 |
| 2023-01-13 | 0.52 | $0.60 | 14971 |
| 2023-01-12 | 0.50 | $0.60 | 23620 |
| 2023-01-11 | 0.48 | $0.70 | 181024 |
| 2023-01-10 | 0.43 | $0.45 | 800 |
| 2023-01-09 | 0.43 | $0.45 | 2044 |
| 2023-01-06 | 0.43 | $0.45 | 7310 |
| 2023-01-05 | 0.43 | $0.40 | 8160 |
| 2023-01-04 | 0.44 | $0.45 | 193 |
| 2023-01-03 | 0.43 | $0.40 | 130 |
| 2022-12-30 | 0.44 | $0.40 | 100 |
| 2022-12-29 | 0.45 | $0.45 | 3260 |
| 2022-12-28 | 0.46 | $0.45 | 12043 |
| 2022-12-23 | 0.46 | $0.45 | 12100 |
| 2022-12-22 | 0.46 | $0.45 | 16200 |
| 2022-12-21 | 0.47 | $0.45 | 3021 |
| 2022-12-20 | 0.47 | $0.45 | 1630 |
| 2022-12-19 | 0.48 | $0.45 | 1380 |
| 2022-12-16 | 0.48 | $0.45 | 801 |
| 2022-12-15 | 0.49 | $0.45 | 460 |
| 2022-12-14 | 0.50 | $0.50 | 3800 |
| 2022-12-13 | 0.50 | $0.45 | 21130 |
| 2022-12-12 | 0.51 | $0.50 | 3480 |
| 2022-12-09 | 0.51 | $0.50 | 1960 |
| 2022-12-08 | 0.51 | $0.50 | 402 |
| 2022-12-07 | 0.51 | $0.50 | 6700 |
| 2022-12-06 | 0.52 | $0.50 | 352 |
| 2022-12-05 | 0.52 | $0.50 | 13503 |
| 2022-12-02 | 0.52 | $0.55 | 8110 |
| 2022-12-01 | 0.51 | $0.55 | 5820 |
| 2022-11-30 | 0.50 | $0.50 | 7661 |
| 2022-11-29 | 0.50 | $0.45 | 8800 |
| 2022-11-28 | 0.51 | $0.50 | — |
| 2022-11-25 | 0.51 | $0.50 | 15431 |
| 2022-11-24 | 0.51 | $0.45 | 20231 |
| 2022-11-23 | 0.52 | $0.50 | 2000 |
| 2022-11-22 | 0.52 | $0.50 | 25211 |
| 2022-11-21 | 0.52 | $0.55 | 550 |
| 2022-11-18 | 0.51 | $0.55 | 3300 |
| 2022-11-17 | 0.50 | $0.55 | 14300 |
| 2022-11-16 | 0.49 | $0.55 | 10630 |
| 2022-11-15 | 0.47 | $0.60 | 18130 |
| 2022-11-14 | 0.44 | $0.55 | 10260 |
| 2022-11-11 | 0.42 | $0.45 | 6814 |
| 2022-11-10 | 0.42 | $0.45 | 12310 |
| 2022-11-09 | 0.41 | $0.45 | 442 |
| 2022-11-08 | 0.41 | $0.45 | 4770 |
| 2022-11-07 | 0.40 | $0.40 | 3020 |
| 2022-11-04 | 0.40 | $0.45 | 1801 |
| 2022-11-03 | 0.40 | $0.40 | 25440 |
| 2022-11-02 | 0.40 | $0.40 | 4190 |
| 2022-11-01 | 0.41 | $0.40 | 2790 |
| 2022-10-31 | 0.41 | $0.45 | 21670 |
| 2022-10-28 | 0.41 | $0.45 | 13680 |
| 2022-10-27 | 0.40 | $0.45 | 7200 |
| 2022-10-26 | 0.39 | $0.45 | 4552 |
| 2022-10-25 | 0.39 | $0.45 | 5710 |
| 2022-10-24 | 0.38 | $0.45 | 2550 |
| 2022-10-21 | 0.37 | $0.45 | 1604 |
| 2022-10-20 | 0.37 | $0.40 | 9850 |
| 2022-10-19 | 0.37 | $0.40 | — |
| 2022-10-18 | 0.37 | $0.40 | 9201 |
| 2022-10-17 | 0.37 | $0.35 | 20474 |
| 2022-10-14 | 0.38 | $0.40 | 44100 |
| 2022-10-13 | 0.39 | $0.35 | 10150 |
| 2022-10-12 | 0.41 | $0.35 | 6640 |
| 2022-10-11 | 0.43 | $0.35 | 8183 |
| 2022-10-07 | 0.45 | $0.35 | 58190 |
| 2022-10-06 | 0.48 | $0.45 | 210 |
| 2022-10-05 | 0.49 | $0.40 | 38250 |
| 2022-10-04 | 0.52 | $0.45 | 8400 |
| 2022-10-03 | 0.54 | $0.50 | 2012 |
| 2022-09-30 | 0.55 | $0.50 | 29080 |
| 2022-09-29 | 0.57 | $0.50 | — |
| 2022-09-28 | 0.59 | $0.50 | 2900 |
| 2022-09-27 | 0.61 | $0.55 | 4250 |
| 2022-09-26 | 0.62 | $0.55 | 2860 |
| 2022-09-23 | 0.63 | $0.60 | 18933 |
| 2022-09-22 | 0.64 | $0.65 | 510 |
| 2022-09-21 | 0.64 | $0.70 | — |
| 2022-09-20 | 0.63 | $0.70 | — |
| 2022-09-19 | 0.61 | $0.65 | 1100 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | 7570 |
| 2022-09-14 | 0.61 | $0.60 | 1130 |
| 2022-09-13 | 0.61 | $0.60 | 8630 |
| 2022-09-12 | 0.61 | $0.60 | 46820 |
| 2022-09-09 | 0.62 | $0.65 | 510 |
| 2022-09-08 | 0.61 | $0.60 | 1600 |
| 2022-09-07 | 0.62 | $0.60 | 600 |
| 2022-09-06 | 0.62 | $0.65 | 8190 |
| 2022-09-02 | 0.62 | $0.60 | — |
| 2022-09-01 | 0.62 | $0.60 | 2830 |
| 2022-08-31 | 0.63 | $0.65 | 10462 |
| 2022-08-30 | 0.63 | $0.60 | 18400 |
| 2022-08-29 | 0.63 | $0.65 | 11800 |
| 2022-08-26 | 0.63 | $0.60 | 1290 |
| 2022-08-25 | 0.64 | $0.60 | 2311 |
| 2022-08-24 | 0.65 | $0.60 | 510 |
| 2022-08-23 | 0.66 | $0.65 | 1021 |
| 2022-08-22 | 0.66 | $0.65 | 3400 |
| 2022-08-19 | 0.66 | $0.65 | 3830 |
| 2022-08-18 | 0.66 | $0.70 | — |
| 2022-08-17 | 0.65 | $0.65 | 8301 |
| 2022-08-16 | 0.65 | $0.65 | 8722 |
| 2022-08-15 | 0.65 | $0.65 | 19831 |
| 2022-08-12 | 0.65 | $0.75 | 10101 |
| 2022-08-11 | 0.63 | $0.75 | 35310 |
| 2022-08-10 | 0.61 | $0.65 | 7900 |
| 2022-08-09 | 0.61 | $0.65 | 8530 |
| 2022-08-08 | 0.60 | $0.65 | 15854 |
| 2022-08-05 | 0.59 | $0.65 | 10710 |
| 2022-08-04 | 0.58 | $0.65 | 51440 |
| 2022-08-03 | 0.57 | $0.70 | 29450 |
| 2022-08-02 | 0.55 | $0.60 | 4440 |
| 2022-07-29 | 0.55 | $0.60 | 6080 |
| 2022-07-28 | 0.54 | $0.55 | 3400 |
| 2022-07-27 | 0.55 | $0.60 | 2040 |
| 2022-07-26 | 0.55 | $0.60 | 5280 |
| 2022-07-25 | 0.55 | $0.55 | 11860 |
| 2022-07-22 | 0.55 | $0.60 | 8310 |
| 2022-07-21 | 0.55 | $0.50 | 34930 |
| 2022-07-20 | 0.58 | $0.60 | 27183 |
| 2022-07-19 | 0.58 | $0.60 | 3501 |
| 2022-07-18 | 0.58 | $0.55 | 3370 |
| 2022-07-15 | 0.60 | $0.60 | 8100 |
| 2022-07-14 | 0.61 | $0.60 | — |
| 2022-07-13 | 0.62 | $0.60 | 9800 |
| 2022-07-12 | 0.63 | $0.60 | 15003 |
| 2022-07-11 | 0.65 | $0.65 | 2622 |
| 2022-07-08 | 0.66 | $0.70 | 5080 |
| 2022-07-07 | 0.66 | $0.70 | 1280 |
| 2022-07-06 | 0.66 | $0.65 | 2550 |
| 2022-07-05 | 0.67 | $0.75 | 2530 |
| 2022-07-04 | 0.66 | $0.60 | 14630 |
| 2022-06-30 | 0.68 | $0.65 | 2090 |
| 2022-06-29 | 0.70 | $0.65 | 13522 |
| 2022-06-28 | 0.72 | $0.70 | 2300 |
| 2022-06-27 | 0.73 | $0.70 | 21880 |
| 2022-06-24 | 0.74 | $0.75 | 3980 |
| 2022-06-23 | 0.75 | $0.75 | 14962 |
| 2022-06-22 | 0.76 | $0.80 | 570 |
| 2022-06-21 | 0.76 | $0.75 | 2500 |
| 2022-06-20 | 0.77 | $0.70 | 11880 |
| 2022-06-17 | 0.79 | $0.75 | 11652 |
| 2022-06-16 | 0.81 | $0.70 | 22623 |
| 2022-06-15 | 0.84 | $0.85 | 4601 |
| 2022-06-14 | 0.84 | $0.80 | 1080 |
| 2022-06-13 | 0.86 | $0.85 | 2072 |
| 2022-06-10 | 0.87 | $0.85 | 730 |
| 2022-06-09 | 0.88 | $0.85 | 7611 |
| 2022-06-08 | 0.89 | $0.85 | 600 |
| 2022-06-07 | 0.90 | $0.85 | 18270 |
| 2022-06-06 | 0.92 | $0.90 | 701 |
| 2022-06-03 | 0.92 | $0.90 | 7870 |
| 2022-06-02 | 0.93 | $0.85 | 8290 |
| 2022-06-01 | 0.95 | $0.90 | 19334 |
| 2022-05-31 | 0.97 | $0.90 | 1220 |
| 2022-05-30 | 0.98 | $0.95 | 1860 |
| 2022-05-27 | 0.99 | $0.95 | 14510 |
| 2022-05-26 | 1.00 | $1.00 | 12380 |
| 2022-05-25 | 1.00 | $1.00 | 221 |
| 2022-05-24 | 1.00 | $1.00 | 10453 |
| 2022-05-20 | 1.00 | $1.00 | 1800 |
| 2022-05-19 | 1.01 | $1.05 | 4061 |
| 2022-05-18 | 1.00 | $0.95 | 15300 |
| 2022-05-17 | 1.01 | $1.00 | 16281 |
| 2022-05-16 | 1.01 | $0.95 | 11880 |
| 2022-05-13 | 1.02 | $1.00 | 8701 |
| 2022-05-12 | 1.03 | $0.95 | 4320 |
| 2022-05-11 | 1.04 | $1.00 | 10150 |
| 2022-05-10 | 1.05 | $1.00 | 27834 |
| 2022-05-09 | 1.06 | $1.05 | 41970 |
| 2022-05-06 | 1.06 | $1.35 | 359964 |
| 2022-05-05 | 0.99 | $1.00 | 1560 |
| 2022-05-04 | 0.99 | $0.95 | 1450 |
| 2022-05-03 | 1.00 | $1.00 | 3584 |
| 2022-05-02 | 1.00 | $1.05 | 1500 |
| 2022-04-29 | 0.99 | $1.15 | 25990 |
| 2022-04-28 | 0.96 | $1.10 | 5503 |
| 2022-04-27 | 0.93 | $1.00 | 39930 |
| 2022-04-26 | 0.92 | $1.05 | 24950 |
| 2022-04-25 | 0.90 | $0.95 | 25820 |
| 2022-04-22 | 0.90 | $0.95 | 21480 |
| 2022-04-21 | 0.89 | $0.85 | 9901 |
| 2022-04-20 | 0.91 | $0.85 | 1683 |
| 2022-04-19 | 0.93 | $0.90 | 12094 |
| 2022-04-18 | 0.94 | $0.90 | 11183 |
| 2022-04-14 | 0.96 | $0.95 | 4300 |
| 2022-04-13 | 0.96 | $0.95 | 4020 |
| 2022-04-12 | 0.97 | $0.95 | 3230 |
| 2022-04-11 | 0.98 | $1.00 | 3362 |
| 2022-04-08 | 0.98 | $1.00 | 9371 |
| 2022-04-07 | 0.98 | $0.95 | 14380 |
| 2022-04-06 | 0.99 | $0.95 | 11000 |
| 2022-04-05 | 1.01 | $0.95 | 1802 |
| 2022-04-04 | 1.02 | $1.00 | 28740 |
| 2022-04-01 | 1.03 | $1.00 | 11400 |
| 2022-03-31 | 1.04 | $1.00 | 16550 |
| 2022-03-30 | 1.05 | $1.10 | 180 |
| 2022-03-29 | 1.05 | $1.10 | 20030 |
| 2022-03-28 | 1.04 | $1.05 | 4680 |
| 2022-03-25 | 1.04 | $1.00 | 5200 |
| 2022-03-24 | 1.05 | $1.00 | 12140 |
| 2022-03-23 | 1.07 | $1.00 | 19461 |
| 2022-03-22 | 1.09 | $1.10 | 1653 |
| 2022-03-21 | 1.08 | $1.10 | 15900 |
| 2022-03-18 | 1.08 | $1.15 | 1552 |
| 2022-03-17 | 1.07 | $1.15 | 2390 |
| 2022-03-16 | 1.06 | $1.15 | 21880 |
| 2022-03-15 | 1.04 | $1.05 | 343 |
| 2022-03-14 | 1.05 | $1.00 | 460 |
| 2022-03-11 | 1.06 | $1.05 | 930 |
| 2022-03-10 | 1.07 | $1.10 | — |
| 2022-03-09 | 1.07 | $1.05 | 1480 |
| 2022-03-08 | 1.08 | $1.05 | 182 |
| 2022-03-07 | 1.09 | $1.05 | 20590 |
| 2022-03-04 | 1.11 | $1.10 | 1370 |
| 2022-03-03 | 1.11 | $1.10 | 9810 |
| 2022-03-02 | 1.12 | $1.15 | 2060 |
| 2022-03-01 | 1.11 | $1.10 | 710 |
| 2022-02-28 | 1.12 | $1.20 | 3420 |
| 2022-02-25 | 1.11 | $1.10 | 2940 |
| 2022-02-24 | 1.11 | $1.10 | 6362 |
| 2022-02-23 | 1.12 | $1.15 | 16352 |
| 2022-02-22 | 1.12 | $1.15 | 4560 |
| 2022-02-18 | 1.12 | $1.15 | 1130 |
| 2022-02-17 | 1.12 | $1.15 | 3500 |
| 2022-02-16 | 1.12 | $1.10 | 167 |
| 2022-02-15 | 1.13 | $1.15 | 60 |
| 2022-02-14 | 1.13 | $1.15 | 5884 |
| 2022-02-11 | 1.13 | $1.15 | 3510 |
| 2022-02-10 | 1.13 | $1.15 | 1340 |
| 2022-02-09 | 1.13 | $1.20 | 1500 |
| 2022-02-08 | 1.13 | $1.15 | 100 |
| 2022-02-07 | 1.13 | $1.10 | 4121 |
| 2022-02-04 | 1.14 | $1.15 | 3460 |
| 2022-02-03 | 1.15 | $1.20 | 7204 |
| 2022-02-02 | 1.14 | $1.15 | 2413 |
| 2022-02-01 | 1.15 | $1.15 | 7830 |
| 2022-01-31 | 1.16 | $1.10 | 2320 |
| 2022-01-28 | 1.18 | $1.10 | 7540 |
| 2022-01-27 | 1.20 | $1.10 | 3770 |
| 2022-01-26 | 1.23 | $1.10 | 11500 |
| 2022-01-25 | 1.26 | $1.10 | 20114 |
| 2022-01-24 | 1.30 | $1.15 | 29714 |
| 2022-01-21 | 1.34 | $1.20 | 8461 |
| 2022-01-20 | 1.37 | $1.25 | 8691 |
| 2022-01-19 | 1.39 | $1.30 | 5150 |
| 2022-01-18 | 1.41 | $1.40 | 10960 |
| 2022-01-17 | 1.40 | $1.35 | 7941 |
| 2022-01-14 | 1.41 | $1.30 | 14443 |
| 2022-01-13 | 1.43 | $1.35 | 14280 |
| 2022-01-12 | 1.44 | $1.45 | 4330 |
| 2022-01-11 | 1.43 | $1.45 | 10321 |
| 2022-01-10 | 1.42 | $1.45 | 2564 |
| 2022-01-07 | 1.41 | $1.50 | 4260 |
| 2022-01-06 | 1.39 | $1.50 | 19381 |
| 2022-01-05 | 1.36 | $1.45 | 39810 |
| 2022-01-04 | 1.34 | $1.50 | 28743 |
| 2021-12-31 | 1.30 | $1.35 | 4074 |
| 2021-12-30 | 1.29 | $1.30 | 17710 |
| 2021-12-29 | 1.29 | $1.35 | 19393 |
| 2021-12-24 | 1.28 | $1.45 | 1310 |
| 2021-12-23 | 1.24 | $1.50 | 54861 |
| 2021-12-22 | 1.19 | $1.20 | 5970 |
| 2021-12-21 | 1.19 | $1.15 | 823 |
| 2021-12-20 | 1.21 | $1.15 | 7470 |
| 2021-12-17 | 1.23 | $1.20 | — |
| 2021-12-16 | 1.23 | $1.20 | 9673 |
| 2021-12-15 | 1.25 | $1.20 | 5631 |
| 2021-12-14 | 1.26 | $1.25 | 6760 |
| 2021-12-13 | 1.26 | $1.20 | 17720 |
| 2021-12-10 | 1.28 | $1.30 | 6950 |
| 2021-12-09 | 1.28 | $1.20 | 10741 |
| 2021-12-08 | 1.30 | $1.25 | 4362 |
| 2021-12-07 | 1.31 | $1.35 | 19871 |
| 2021-12-06 | 1.30 | $1.30 | 23602 |
| 2021-12-03 | 1.30 | $1.20 | 5060 |
| 2021-12-02 | 1.33 | $1.20 | 15620 |
| 2021-12-01 | 1.36 | $1.20 | 15152 |
| 2021-11-30 | 1.39 | $1.20 | 16023 |
| 2021-11-29 | 1.42 | $1.30 | 4010 |
| 2021-11-26 | 1.44 | $1.30 | 28734 |
| 2021-11-25 | 1.47 | $1.40 | 6270 |
| 2021-11-24 | 1.47 | $1.35 | 5960 |
| 2021-11-23 | 1.49 | $1.35 | 34980 |
| 2021-11-22 | 1.51 | $1.45 | 13220 |
| 2021-11-19 | 1.51 | $1.50 | 17271 |
| 2021-11-18 | 1.50 | $1.55 | 8400 |
| 2021-11-17 | 1.48 | $1.65 | 41392 |
| 2021-11-16 | 1.44 | $1.55 | 105462 |
| 2021-11-15 | 1.40 | $1.90 | 104080 |
| 2021-11-12 | 1.29 | $1.40 | 28652 |
| 2021-11-11 | 1.26 | $1.20 | 2821 |
| 2021-11-10 | 1.27 | $1.25 | 7994 |
| 2021-11-09 | 1.27 | $1.30 | 21884 |
| 2021-11-08 | 1.26 | $1.25 | 6110 |
| 2021-11-05 | 1.26 | $1.20 | 18230 |
| 2021-11-04 | 1.28 | $1.25 | 8860 |
| 2021-11-03 | 1.28 | $1.30 | 3843 |
| 2021-11-02 | 1.27 | $1.30 | 5411 |
| 2021-11-01 | 1.26 | $1.25 | 10531 |
| 2021-10-29 | 1.26 | $1.20 | 3180 |
| 2021-10-28 | 1.27 | $1.25 | 11580 |
| 2021-10-27 | 1.27 | $1.10 | 7810 |
| 2021-10-26 | 1.30 | $1.15 | 24160 |
| 2021-10-25 | 1.32 | $1.45 | 411 |
| 2021-10-22 | 1.29 | $1.40 | 4042 |
| 2021-10-21 | 1.26 | $1.40 | 15060 |
| 2021-10-20 | 1.22 | $1.40 | 48900 |
| 2021-10-19 | 1.18 | $1.25 | 5330 |
| 2021-10-18 | 1.16 | $1.20 | 6914 |
| 2021-10-15 | 1.15 | $1.25 | 4523 |
| 2021-10-14 | 1.13 | $1.30 | 6290 |
| 2021-10-13 | 1.10 | $1.30 | 5934 |
| 2021-10-12 | 1.06 | $1.15 | 1824 |
| 2021-10-08 | 1.05 | $1.15 | 5404 |
| 2021-10-07 | 1.03 | $1.10 | 1110 |
| 2021-10-06 | 1.02 | $1.05 | 19572 |
| 2021-10-05 | 1.03 | $0.90 | 11533 |
| 2021-10-04 | 1.06 | $1.00 | 17454 |
| 2021-10-01 | 1.08 | $1.05 | 15310 |
| 2021-09-30 | 1.09 | $1.00 | 5970 |
| 2021-09-29 | 1.12 | $1.05 | 2911 |
| 2021-09-28 | 1.14 | $1.00 | 37403 |
| 2021-09-27 | 1.17 | $1.10 | 16762 |
| 2021-09-24 | 1.19 | $1.15 | 2413 |
| 2021-09-23 | 1.20 | $1.15 | 11403 |
| 2021-09-22 | 1.21 | $1.25 | 7460 |
| 2021-09-21 | 1.20 | $1.25 | 11272 |
| 2021-09-20 | 1.19 | $1.20 | 2220 |
| 2021-09-17 | 1.19 | $1.20 | 5760 |
| 2021-09-16 | 1.19 | $1.25 | 4580 |
| 2021-09-15 | 1.18 | $1.20 | 2330 |
| 2021-09-14 | 1.18 | $1.30 | 3101 |
| 2021-09-13 | 1.16 | $1.30 | 24114 |
| 2021-09-10 | 1.13 | $1.30 | 9221 |
| 2021-09-09 | 1.10 | $1.25 | 22770 |
| 2021-09-08 | 1.08 | $1.15 | 6320 |
| 2021-09-07 | 1.08 | $1.15 | 12460 |
| 2021-09-03 | 1.07 | $1.15 | 8780 |
| 2021-09-02 | 1.06 | $1.10 | 2441 |
| 2021-09-01 | 1.07 | $1.15 | 9792 |
| 2021-08-31 | 1.06 | $1.15 | 5550 |
| 2021-08-30 | 1.06 | $1.10 | 5480 |
| 2021-08-27 | 1.06 | $1.10 | 15511 |
| 2021-08-26 | 1.07 | $1.10 | 2200 |
| 2021-08-25 | 1.08 | $1.10 | 5581 |
| 2021-08-24 | 1.09 | $1.10 | 5550 |
| 2021-08-23 | 1.10 | $1.10 | 6250 |
| 2021-08-20 | 1.12 | $1.10 | 11930 |
| 2021-08-19 | 1.14 | $1.10 | 1790 |
| 2021-08-18 | 1.16 | $1.15 | 16320 |
| 2021-08-17 | 1.18 | $1.15 | 11700 |
| 2021-08-16 | 1.20 | $1.20 | 25193 |
| 2021-08-13 | 1.22 | $1.35 | 2100 |
| 2021-08-12 | 1.20 | $1.35 | 20620 |
| 2021-08-11 | 1.19 | $1.45 | 35030 |
| 2021-08-10 | 1.15 | $1.20 | 7583 |
| 2021-08-09 | 1.16 | $1.30 | 13410 |
| 2021-08-06 | 1.15 | $1.25 | 11630 |
| 2021-08-05 | 1.15 | $1.10 | 4440 |
| 2021-08-04 | 1.18 | $1.15 | 5450 |
| 2021-08-03 | 1.21 | $1.20 | 5050 |
| 2021-07-30 | 1.24 | $1.20 | 4090 |
| 2021-07-29 | 1.27 | $1.25 | 1450 |
| 2021-07-28 | 1.30 | $1.30 | 24274 |
| 2021-07-27 | 1.32 | $1.30 | 2672 |
| 2021-07-26 | 1.34 | $1.30 | 26471 |
| 2021-07-23 | 1.37 | $1.30 | 16320 |
| 2021-07-22 | 1.41 | $1.40 | 4000 |
| 2021-07-21 | 1.43 | $1.35 | 13610 |
| 2021-07-20 | 1.47 | $1.35 | 16322 |
| 2021-07-19 | 1.52 | $1.35 | 5661 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.51
Maximum
1.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.35 | 106100 |
| 2026-07-15 | 0.41 | $0.38 | 55500 |
| 2026-07-14 | 0.41 | $0.39 | — |
| 2026-07-13 | 0.41 | $0.39 | 18400 |
| 2026-07-10 | 0.40 | $0.40 | 5315 |
| 2026-07-09 | 0.40 | $0.44 | 60502 |
| 2026-07-08 | 0.37 | $0.41 | 29600 |
| 2026-07-07 | 0.36 | $0.44 | 353000 |
| 2026-07-06 | 0.33 | $0.41 | 236110 |
| 2026-07-03 | 0.30 | $0.38 | 12200 |
| 2026-07-02 | 0.27 | $0.37 | 232800 |
| 2026-06-30 | 0.25 | $0.27 | 24700 |
| 2026-06-29 | 0.24 | $0.25 | 92400 |
| 2026-06-26 | 0.25 | $0.27 | 67500 |
| 2026-06-25 | 0.25 | $0.25 | 63500 |
| 2026-06-24 | 0.26 | $0.26 | 170607 |
| 2026-06-23 | 0.27 | $0.25 | 26600 |
| 2026-06-22 | 0.28 | $0.25 | 142500 |
| 2026-06-19 | 0.29 | $0.27 | 22510 |
| 2026-06-18 | 0.31 | $0.29 | 27500 |
| 2026-06-17 | 0.32 | $0.30 | 71800 |
| 2026-06-16 | 0.32 | $0.29 | 7900 |
| 2026-06-15 | 0.34 | $0.30 | 13028 |
| 2026-06-12 | 0.35 | $0.33 | 18504 |
| 2026-06-11 | 0.36 | $0.32 | 34200 |
| 2026-06-10 | 0.37 | $0.32 | 33007 |
| 2026-06-09 | 0.38 | $0.35 | 106000 |
| 2026-06-08 | 0.39 | $0.35 | 70107 |
| 2026-06-05 | 0.40 | $0.33 | 48116 |
| 2026-06-04 | 0.42 | $0.36 | 11825 |
| 2026-06-03 | 0.43 | $0.40 | 36104 |
| 2026-06-02 | 0.43 | $0.38 | 85700 |
| 2026-06-01 | 0.43 | $0.45 | 66823 |
| 2026-05-29 | 0.41 | $0.46 | 154544 |
| 2026-05-28 | 0.39 | $0.43 | 229511 |
| 2026-05-27 | 0.37 | $0.40 | 69200 |
| 2026-05-26 | 0.35 | $0.38 | 100400 |
| 2026-05-25 | 0.33 | $0.37 | 2016 |
| 2026-05-22 | 0.32 | $0.39 | 82838 |
| 2026-05-21 | 0.29 | $0.40 | 176500 |
| 2026-05-20 | 0.26 | $0.34 | 364700 |
| 2026-05-19 | 0.24 | $0.26 | 91020 |
| 2026-05-15 | 0.24 | $0.24 | 270700 |
| 2026-05-14 | 0.24 | $0.27 | 31900 |
| 2026-05-13 | 0.24 | $0.23 | 6813 |
| 2026-05-12 | 0.25 | $0.24 | 62732 |
| 2026-05-11 | 0.26 | $0.26 | 104200 |
| 2026-05-08 | 0.27 | $0.27 | 9010 |
| 2026-05-07 | 0.28 | $0.27 | 67800 |
| 2026-05-06 | 0.28 | $0.29 | 15500 |
| 2026-05-05 | 0.29 | $0.29 | 47400 |
| 2026-05-04 | 0.30 | $0.30 | 72728 |
| 2026-05-01 | 0.30 | $0.30 | 30000 |
| 2026-04-30 | 0.31 | $0.30 | 35500 |
| 2026-04-29 | 0.31 | $0.33 | 13200 |
| 2026-04-28 | 0.31 | $0.34 | 38 |
| 2026-04-27 | 0.31 | $0.34 | 45114 |
| 2026-04-24 | 0.31 | $0.33 | 58600 |
| 2026-04-23 | 0.31 | $0.32 | 42800 |
| 2026-04-22 | 0.31 | $0.35 | 49700 |
| 2026-04-21 | 0.31 | $0.32 | 22325 |
| 2026-04-20 | 0.31 | $0.31 | 19522 |
| 2026-04-17 | 0.32 | $0.32 | 110800 |
| 2026-04-16 | 0.33 | $0.36 | 8100 |
| 2026-04-15 | 0.33 | $0.36 | 20200 |
| 2026-04-14 | 0.32 | $0.35 | 7004 |
| 2026-04-13 | 0.33 | $0.33 | — |
| 2026-04-10 | 0.33 | $0.33 | 37200 |
| 2026-04-09 | 0.35 | $0.33 | 45445 |
| 2026-04-08 | 0.36 | $0.36 | 74802 |
| 2026-04-07 | 0.37 | $0.37 | 15526 |
| 2026-04-06 | 0.38 | $0.36 | 59300 |
| 2026-04-02 | 0.39 | $0.36 | 5010 |
| 2026-04-01 | 0.41 | $0.40 | 6300 |
| 2026-03-31 | 0.42 | $0.41 | 29800 |
| 2026-03-30 | 0.43 | $0.41 | 535 |
| 2026-03-27 | 0.44 | $0.43 | 18400 |
| 2026-03-26 | 0.44 | $0.43 | 1000 |
| 2026-03-25 | 0.45 | $0.41 | 11928 |
| 2026-03-24 | 0.47 | $0.43 | 4400 |
| 2026-03-23 | 0.48 | $0.42 | 19500 |
| 2026-03-20 | 0.50 | $0.42 | 16000 |
| 2026-03-19 | 0.52 | $0.45 | 59400 |
| 2026-03-18 | 0.53 | $0.49 | 2600 |
| 2026-03-17 | 0.54 | $0.50 | 6600 |
| 2026-03-16 | 0.54 | $0.48 | 22210 |
| 2026-03-13 | 0.55 | $0.51 | 16900 |
| 2026-03-12 | 0.55 | $0.56 | 12700 |
| 2026-03-11 | 0.53 | $0.58 | 7332 |
| 2026-03-10 | 0.50 | $0.60 | 125700 |
| 2026-03-09 | 0.46 | $0.55 | 132200 |
| 2026-03-06 | 0.43 | $0.47 | 122200 |
| 2026-03-05 | 0.41 | $0.41 | 28732 |
| 2026-03-04 | 0.41 | $0.43 | 134420 |
| 2026-03-03 | 0.40 | $0.43 | 98111 |
| 2026-03-02 | 0.38 | $0.40 | 26846 |
| 2026-02-27 | 0.38 | $0.40 | 43000 |
| 2026-02-26 | 0.37 | $0.40 | 11500 |
| 2026-02-25 | 0.36 | $0.36 | 12500 |
| 2026-02-24 | 0.36 | $0.36 | 5944 |
| 2026-02-23 | 0.36 | $0.36 | 17018 |
| 2026-02-20 | 0.37 | $0.36 | 73900 |
| 2026-02-19 | 0.37 | $0.37 | 26040 |
| 2026-02-18 | 0.37 | $0.37 | 3700 |
| 2026-02-17 | 0.37 | $0.36 | 3205 |
| 2026-02-13 | 0.37 | $0.39 | 633 |
| 2026-02-12 | 0.36 | $0.36 | 38537 |
| 2026-02-11 | 0.36 | $0.37 | 130420 |
| 2026-02-10 | 0.36 | $0.35 | 3218 |
| 2026-02-09 | 0.36 | $0.35 | 39014 |
| 2026-02-06 | 0.37 | $0.35 | 58017 |
| 2026-02-05 | 0.37 | $0.35 | 25000 |
| 2026-02-04 | 0.38 | $0.35 | 12900 |
| 2026-02-03 | 0.38 | $0.35 | 14434 |
| 2026-02-02 | 0.39 | $0.35 | 10800 |
| 2026-01-30 | 0.39 | $0.38 | 23535 |
| 2026-01-29 | 0.39 | $0.37 | 150908 |
| 2026-01-28 | 0.39 | $0.36 | 4001 |
| 2026-01-27 | 0.39 | $0.36 | 27700 |
| 2026-01-26 | 0.40 | $0.37 | 54117 |
| 2026-01-23 | 0.40 | $0.37 | 1100 |
| 2026-01-22 | 0.40 | $0.35 | 31100 |
| 2026-01-21 | 0.40 | $0.32 | 15300 |
| 2026-01-20 | 0.41 | $0.33 | 65500 |
| 2026-01-19 | 0.43 | $0.41 | 117402 |
| 2026-01-16 | 0.42 | $0.39 | 7500 |
| 2026-01-15 | 0.41 | $0.42 | 56935 |
| 2026-01-14 | 0.39 | $0.41 | 98200 |
| 2026-01-13 | 0.36 | $0.43 | 262400 |
| 2026-01-12 | 0.33 | $0.43 | 115007 |
| 2026-01-09 | 0.28 | $0.37 | 113549 |
| 2026-01-08 | 0.24 | $0.29 | 135420 |
| 2026-01-07 | 0.22 | $0.25 | 44500 |
| 2026-01-06 | 0.21 | $0.25 | 33900 |
| 2026-01-05 | 0.19 | $0.20 | 28301 |
| 2026-01-02 | 0.19 | $0.18 | 9127 |
| 2025-12-31 | 0.19 | $0.19 | 6006 |
| 2025-12-30 | 0.19 | $0.20 | 4500 |
| 2025-12-29 | 0.18 | $0.19 | 11300 |
| 2025-12-24 | 0.18 | $0.19 | 3510 |
| 2025-12-23 | 0.18 | $0.18 | 21800 |
| 2025-12-22 | 0.17 | $0.17 | 18100 |
| 2025-12-19 | 0.18 | $0.18 | — |
| 2025-12-18 | 0.18 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 12400 |
| 2025-12-16 | 0.17 | $0.16 | 10300 |
| 2025-12-15 | 0.18 | $0.18 | 6000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 6500 |
| 2025-12-10 | 0.18 | $0.18 | — |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 6800 |
| 2025-12-05 | 0.17 | $0.18 | 16500 |
| 2025-12-04 | 0.17 | $0.16 | 32500 |
| 2025-12-03 | 0.17 | $0.18 | 23000 |
| 2025-12-02 | 0.17 | $0.17 | 215500 |
| 2025-12-01 | 0.17 | $0.18 | 24500 |
| 2025-11-28 | 0.16 | $0.18 | 800 |
| 2025-11-27 | 0.16 | $0.18 | 32000 |
| 2025-11-26 | 0.15 | $0.15 | 289200 |
| 2025-11-25 | 0.16 | $0.17 | 49700 |
| 2025-11-24 | 0.16 | $0.15 | — |
| 2025-11-21 | 0.16 | $0.15 | 93200 |
| 2025-11-20 | 0.17 | $0.16 | — |
| 2025-11-19 | 0.17 | $0.16 | 7100 |
| 2025-11-18 | 0.18 | $0.17 | 17000 |
| 2025-11-17 | 0.18 | $0.18 | 1800 |
| 2025-11-14 | 0.18 | $0.17 | — |
| 2025-11-13 | 0.19 | $0.17 | — |
| 2025-11-12 | 0.19 | $0.17 | 23600 |
| 2025-11-10 | 0.20 | $0.22 | 6600 |
| 2025-11-07 | 0.20 | $0.22 | 1000 |
| 2025-11-06 | 0.19 | $0.22 | — |
| 2025-11-05 | 0.18 | $0.22 | 6100 |
| 2025-11-04 | 0.17 | $0.22 | 30900 |
| 2025-11-03 | 0.16 | $0.19 | 62000 |
| 2025-10-31 | 0.15 | $0.16 | 3500 |
| 2025-10-30 | 0.15 | $0.16 | — |
| 2025-10-29 | 0.16 | $0.16 | — |
| 2025-10-28 | 0.16 | $0.16 | 3400 |
| 2025-10-27 | 0.17 | $0.17 | 700 |
| 2025-10-24 | 0.17 | $0.18 | 2100 |
| 2025-10-23 | 0.18 | $0.17 | 9500 |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.19 | $0.18 | 500 |
| 2025-10-20 | 0.20 | $0.18 | 11000 |
| 2025-10-17 | 0.21 | $0.22 | 3500 |
| 2025-10-16 | 0.21 | $0.24 | 48600 |
| 2025-10-15 | 0.20 | $0.29 | 107200 |
| 2025-10-14 | 0.18 | $0.20 | 52200 |
| 2025-10-10 | 0.17 | $0.15 | 33700 |
| 2025-10-09 | 0.19 | $0.18 | 28100 |
| 2025-10-08 | 0.20 | $0.17 | 50600 |
| 2025-10-07 | 0.21 | $0.19 | 28200 |
| 2025-10-06 | 0.23 | $0.22 | 5600 |
| 2025-10-03 | 0.23 | $0.20 | 18000 |
| 2025-10-02 | 0.24 | $0.21 | 2000 |
| 2025-10-01 | 0.26 | $0.24 | 3000 |
| 2025-09-29 | 0.26 | $0.21 | 22000 |
| 2025-09-26 | 0.28 | $0.22 | 80100 |
| 2025-09-25 | 0.29 | $0.23 | 2800 |
| 2025-09-24 | 0.31 | $0.24 | 53700 |
| 2025-09-23 | 0.33 | $0.27 | 41000 |
| 2025-09-22 | 0.33 | $0.28 | 22100 |
| 2025-09-19 | 0.34 | $0.28 | 27500 |
| 2025-09-18 | 0.35 | $0.31 | 57100 |
| 2025-09-17 | 0.35 | $0.40 | 24900 |
| 2025-09-16 | 0.31 | $0.39 | 4600 |
| 2025-09-15 | 0.28 | $0.35 | 95400 |
| 2025-09-12 | 0.25 | $0.28 | 159200 |
| 2025-09-11 | 0.23 | $0.22 | 13400 |
| 2025-09-10 | 0.22 | $0.23 | 10000 |
| 2025-09-09 | 0.22 | $0.24 | 9000 |
| 2025-09-08 | 0.20 | $0.21 | — |
| 2025-09-05 | 0.19 | $0.21 | 27400 |
| 2025-09-04 | 0.19 | $0.20 | 19000 |
| 2025-09-03 | 0.18 | $0.17 | 23700 |
| 2025-09-02 | 0.18 | $0.15 | 130500 |
| 2025-08-29 | 0.18 | $0.18 | 154000 |
| 2025-08-28 | 0.18 | $0.20 | 38000 |
| 2025-08-27 | 0.17 | $0.19 | 46000 |
| 2025-08-26 | 0.16 | $0.16 | 22900 |
| 2025-08-25 | 0.15 | $0.15 | 13500 |
| 2025-08-22 | 0.15 | $0.15 | 64500 |
| 2025-08-21 | 0.15 | $0.13 | — |
| 2025-08-20 | 0.15 | $0.13 | 43900 |
| 2025-08-19 | 0.15 | $0.14 | 1400 |
| 2025-08-18 | 0.16 | $0.15 | 3600 |
| 2025-08-15 | 0.15 | $0.15 | 1000 |
| 2025-08-14 | 0.15 | $0.15 | 9600 |
| 2025-08-13 | 0.15 | $0.14 | 10300 |
| 2025-08-12 | 0.15 | $0.12 | 41200 |
| 2025-08-11 | 0.15 | $0.15 | 2000 |
| 2025-08-08 | 0.14 | $0.14 | 20100 |
| 2025-08-07 | 0.14 | $0.15 | 11500 |
| 2025-08-06 | 0.13 | $0.15 | 37300 |
| 2025-08-05 | 0.12 | $0.14 | 34000 |
| 2025-08-01 | 0.11 | $0.11 | 31000 |
| 2025-07-31 | 0.11 | $0.14 | 1000 |
| 2025-07-30 | 0.10 | $0.12 | 55100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | 21000 |
| 2025-07-22 | 0.09 | $0.10 | 63000 |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 4300 |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 23000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2000 |
| 2025-07-07 | 0.08 | $0.08 | 1100 |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | 5000 |
| 2025-06-27 | 0.07 | $0.08 | 11000 |
| 2025-06-26 | 0.06 | $0.07 | 5100 |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | — |
| 2025-06-20 | 0.06 | $0.07 | — |
| 2025-06-19 | 0.06 | $0.07 | — |
| 2025-06-18 | 0.06 | $0.07 | — |
| 2025-06-17 | 0.06 | $0.07 | 1000 |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 82000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 5000 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-26 | 0.08 | $0.08 | 5000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 57400 |
| 2025-05-15 | 0.08 | $0.09 | 1000 |
| 2025-05-14 | 0.08 | $0.08 | 3000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 1500 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | 1000 |
| 2025-05-02 | 0.09 | $0.08 | 5000 |
| 2025-05-01 | 0.09 | $0.09 | 5800 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | 25000 |
| 2025-04-21 | 0.08 | $0.09 | 19500 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | 6500 |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 34016 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 12100 |
| 2025-04-09 | 0.10 | $0.11 | 1500 |
| 2025-04-08 | 0.10 | $0.10 | 39500 |
| 2025-04-07 | 0.10 | $0.10 | 8000 |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | 5000 |
| 2025-04-02 | 0.10 | $0.09 | 1200 |
| 2025-04-01 | 0.11 | $0.11 | 4730 |
| 2025-03-31 | 0.11 | $0.11 | 23000 |
| 2025-03-28 | 0.11 | $0.11 | 2500 |
| 2025-03-27 | 0.12 | $0.12 | 3500 |
| 2025-03-26 | 0.12 | $0.12 | 4000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 2000 |
| 2025-03-21 | 0.12 | $0.12 | 2500 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 13000 |
| 2025-03-17 | 0.12 | $0.12 | 18000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 1003 |
| 2025-03-11 | 0.13 | $0.13 | 42937 |
| 2025-03-10 | 0.13 | $0.12 | 24800 |
| 2025-03-07 | 0.13 | $0.12 | 76525 |
| 2025-03-06 | 0.13 | $0.13 | 5400 |
| 2025-03-05 | 0.14 | $0.12 | 5000 |
| 2025-03-04 | 0.14 | $0.12 | 26820 |
| 2025-03-03 | 0.15 | $0.14 | 28500 |
| 2025-02-28 | 0.15 | $0.13 | 62000 |
| 2025-02-27 | 0.15 | $0.13 | 8025 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 2500 |
| 2025-02-24 | 0.15 | $0.11 | 33500 |
| 2025-02-21 | 0.16 | $0.14 | 1500 |
| 2025-02-20 | 0.16 | $0.14 | 9000 |
| 2025-02-19 | 0.17 | $0.15 | 3700 |
| 2025-02-18 | 0.17 | $0.17 | 36000 |
| 2025-02-14 | 0.16 | $0.17 | 2012 |
| 2025-02-13 | 0.15 | $0.17 | 135800 |
| 2025-02-12 | 0.14 | $0.14 | 78401 |
| 2025-02-11 | 0.14 | $0.14 | 25005 |
| 2025-02-10 | 0.13 | $0.17 | 64400 |
| 2025-02-07 | 0.12 | $0.14 | 39000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | 54200 |
| 2025-01-31 | 0.09 | $0.12 | 121700 |
| 2025-01-30 | 0.08 | $0.10 | 106500 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 23500 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 2800 |
| 2025-01-22 | 0.07 | $0.07 | 1600 |
| 2025-01-21 | 0.07 | $0.07 | 7000 |
| 2025-01-20 | 0.07 | $0.07 | 35800 |
| 2025-01-17 | 0.07 | $0.07 | 20000 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | 5811 |
| 2025-01-13 | 0.07 | $0.07 | 3400 |
| 2025-01-10 | 0.07 | $0.07 | 4100 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 8037 |
| 2025-01-07 | 0.07 | $0.07 | 17000 |
| 2025-01-06 | 0.08 | $0.08 | 60000 |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | 39100 |
| 2024-12-31 | 0.08 | $0.07 | — |
| 2024-12-30 | 0.08 | $0.07 | 17000 |
| 2024-12-27 | 0.09 | $0.08 | 16801 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 4100 |
| 2024-12-20 | 0.08 | $0.08 | 24805 |
| 2024-12-19 | 0.08 | $0.07 | 3000 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 31200 |
| 2024-12-10 | 0.08 | $0.09 | 4000 |
| 2024-12-09 | 0.08 | $0.09 | 86600 |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 8000 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 3000 |
| 2024-11-28 | 0.07 | $0.07 | 1000 |
| 2024-11-27 | 0.07 | $0.07 | 49530 |
| 2024-11-26 | 0.07 | $0.07 | 2000 |
| 2024-11-25 | 0.07 | $0.07 | 19600 |
| 2024-11-22 | 0.07 | $0.07 | 1500 |
| 2024-11-21 | 0.07 | $0.07 | 5000 |
| 2024-11-20 | 0.07 | $0.07 | 16800 |
| 2024-11-19 | 0.07 | $0.07 | 26946 |
| 2024-11-18 | 0.07 | $0.07 | 16000 |
| 2024-11-15 | 0.07 | $0.08 | 12000 |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | 8000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.06 | $0.09 | 1000 |
| 2024-11-04 | 0.06 | $0.07 | 6000 |
| 2024-11-01 | 0.07 | $0.08 | 37000 |
| 2024-10-31 | 0.07 | $0.07 | 51000 |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | 2700 |
| 2024-10-28 | 0.08 | $0.08 | 35425 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 16400 |
| 2024-10-23 | 0.09 | $0.10 | 5300 |
| 2024-10-22 | 0.10 | $0.09 | 39005 |
| 2024-10-21 | 0.11 | $0.11 | 3610 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.12 | $0.10 | 6800 |
| 2024-10-16 | 0.13 | $0.10 | 12182 |
| 2024-10-15 | 0.15 | $0.10 | 6120 |
| 2024-10-11 | 0.16 | $0.20 | — |
| 2024-10-10 | 0.15 | $0.15 | 700 |
| 2024-10-09 | 0.16 | $0.15 | 16000 |
| 2024-10-08 | 0.16 | $0.20 | — |
| 2024-10-07 | 0.15 | $0.20 | — |
| 2024-10-04 | 0.14 | $0.15 | 21000 |
| 2024-10-03 | 0.14 | $0.10 | 43570 |
| 2024-10-02 | 0.16 | $0.15 | 7170 |
| 2024-10-01 | 0.16 | $0.15 | 23000 |
| 2024-09-30 | 0.17 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.15 | 5000 |
| 2024-09-26 | 0.17 | $0.15 | 64600 |
| 2024-09-25 | 0.18 | $0.20 | — |
| 2024-09-24 | 0.18 | $0.15 | 2430 |
| 2024-09-23 | 0.19 | $0.20 | 2000 |
| 2024-09-20 | 0.19 | $0.20 | — |
| 2024-09-19 | 0.19 | $0.15 | 29000 |
| 2024-09-18 | 0.20 | $0.20 | 1500 |
| 2024-09-17 | 0.20 | $0.20 | 400 |
| 2024-09-16 | 0.20 | $0.15 | 35000 |
| 2024-09-13 | 0.22 | $0.15 | 800 |
| 2024-09-12 | 0.24 | $0.30 | — |
| 2024-09-11 | 0.22 | $0.25 | 1220 |
| 2024-09-10 | 0.21 | $0.20 | 50200 |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.22 | $0.20 | — |
| 2024-09-05 | 0.22 | $0.20 | — |
| 2024-09-04 | 0.23 | $0.20 | 200 |
| 2024-09-03 | 0.23 | $0.25 | 5000 |
| 2024-08-30 | 0.22 | $0.20 | 37710 |
| 2024-08-29 | 0.23 | $0.30 | — |
| 2024-08-28 | 0.20 | $0.25 | 13802 |
| 2024-08-27 | 0.18 | $0.20 | 400 |
| 2024-08-26 | 0.18 | $0.15 | 9400 |
| 2024-08-23 | 0.19 | $0.20 | 3200 |
| 2024-08-22 | 0.19 | $0.20 | 11501 |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.18 | $0.20 | 5340 |
| 2024-08-19 | 0.18 | $0.15 | 35300 |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | 3573 |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 500 |
| 2024-08-08 | 0.18 | $0.15 | 100 |
| 2024-08-07 | 0.20 | $0.20 | 6574 |
| 2024-08-06 | 0.20 | $0.20 | 25160 |
| 2024-08-02 | 0.20 | $0.15 | 950 |
| 2024-08-01 | 0.22 | $0.20 | 62550 |
| 2024-07-31 | 0.23 | $0.20 | 46250 |
| 2024-07-30 | 0.24 | $0.25 | 3530 |
| 2024-07-29 | 0.23 | $0.20 | 500 |
| 2024-07-26 | 0.24 | $0.30 | — |
| 2024-07-25 | 0.22 | $0.25 | 1000 |
| 2024-07-24 | 0.21 | $0.20 | — |
| 2024-07-23 | 0.22 | $0.20 | 800 |
| 2024-07-22 | 0.22 | $0.25 | 17200 |
| 2024-07-19 | 0.22 | $0.20 | — |
| 2024-07-18 | 0.22 | $0.20 | 2530 |
| 2024-07-17 | 0.23 | $0.20 | 21400 |
| 2024-07-16 | 0.24 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.20 | 10050 |
| 2024-07-12 | 0.24 | $0.20 | 100 |
| 2024-07-11 | 0.26 | $0.30 | — |
| 2024-07-10 | 0.24 | $0.25 | 3491 |
| 2024-07-09 | 0.24 | $0.30 | — |
| 2024-07-08 | 0.22 | $0.25 | 5500 |
| 2024-07-05 | 0.21 | $0.20 | — |
| 2024-07-04 | 0.21 | $0.20 | 600 |
| 2024-07-03 | 0.22 | $0.20 | 333 |
| 2024-07-02 | 0.22 | $0.20 | 1000 |
| 2024-06-28 | 0.23 | $0.25 | 900 |
| 2024-06-27 | 0.23 | $0.20 | — |
| 2024-06-26 | 0.24 | $0.20 | 2050 |
| 2024-06-25 | 0.25 | $0.25 | 1980 |
| 2024-06-24 | 0.25 | $0.25 | 2590 |
| 2024-06-21 | 0.25 | $0.25 | 3900 |
| 2024-06-20 | 0.24 | $0.25 | 9300 |
| 2024-06-19 | 0.24 | $0.25 | 14900 |
| 2024-06-18 | 0.24 | $0.25 | 9400 |
| 2024-06-17 | 0.24 | $0.25 | 7670 |
| 2024-06-14 | 0.23 | $0.25 | 13500 |
| 2024-06-13 | 0.23 | $0.25 | 7900 |
| 2024-06-12 | 0.22 | $0.25 | 6900 |
| 2024-06-11 | 0.21 | $0.20 | 10120 |
| 2024-06-10 | 0.22 | $0.20 | — |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.24 | $0.20 | 2300 |
| 2024-06-05 | 0.25 | $0.30 | — |
| 2024-06-04 | 0.24 | $0.25 | 2730 |
| 2024-06-03 | 0.24 | $0.25 | 53200 |
| 2024-05-31 | 0.23 | $0.20 | 3320 |
| 2024-05-30 | 0.25 | $0.20 | 610 |
| 2024-05-29 | 0.26 | $0.25 | 8500 |
| 2024-05-28 | 0.27 | $0.30 | — |
| 2024-05-27 | 0.26 | $0.30 | — |
| 2024-05-24 | 0.24 | $0.25 | 100 |
| 2024-05-23 | 0.24 | $0.25 | 1600 |
| 2024-05-22 | 0.24 | $0.30 | — |
| 2024-05-21 | 0.22 | $0.25 | 7650 |
| 2024-05-17 | 0.22 | $0.25 | 3000 |
| 2024-05-16 | 0.22 | $0.20 | 9034 |
| 2024-05-15 | 0.23 | $0.25 | 8000 |
| 2024-05-14 | 0.22 | $0.20 | 17030 |
| 2024-05-13 | 0.24 | $0.25 | 6250 |
| 2024-05-10 | 0.24 | $0.20 | 33200 |
| 2024-05-09 | 0.26 | $0.25 | 9000 |
| 2024-05-08 | 0.26 | $0.25 | 1600 |
| 2024-05-07 | 0.27 | $0.25 | 1300 |
| 2024-05-06 | 0.28 | $0.25 | 1560 |
| 2024-05-03 | 0.29 | $0.30 | 520 |
| 2024-05-02 | 0.29 | $0.30 | 96100 |
| 2024-05-01 | 0.29 | $0.30 | 240 |
| 2024-04-30 | 0.28 | $0.30 | 1000 |
| 2024-04-29 | 0.28 | $0.30 | 2200 |
| 2024-04-26 | 0.28 | $0.30 | 3580 |
| 2024-04-25 | 0.28 | $0.25 | 15880 |
| 2024-04-24 | 0.29 | $0.30 | 793 |
| 2024-04-23 | 0.29 | $0.25 | 2600 |
| 2024-04-22 | 0.30 | $0.30 | 1100 |
| 2024-04-19 | 0.31 | $0.30 | 10000 |
| 2024-04-18 | 0.31 | $0.30 | 100 |
| 2024-04-17 | 0.31 | $0.25 | 3000 |
| 2024-04-16 | 0.33 | $0.30 | 10230 |
| 2024-04-15 | 0.34 | $0.30 | 3310 |
| 2024-04-12 | 0.36 | $0.30 | 2600 |
| 2024-04-11 | 0.37 | $0.35 | 16830 |
| 2024-04-10 | 0.37 | $0.30 | 41620 |
| 2024-04-09 | 0.39 | $0.40 | — |
| 2024-04-08 | 0.37 | $0.40 | — |
| 2024-04-05 | 0.36 | $0.40 | — |
| 2024-04-04 | 0.34 | $0.35 | 100 |
| 2024-04-03 | 0.33 | $0.35 | 30640 |
| 2024-04-02 | 0.32 | $0.35 | 9400 |
| 2024-04-01 | 0.31 | $0.30 | 1214 |
| 2024-03-28 | 0.31 | $0.30 | 5000 |
| 2024-03-27 | 0.32 | $0.30 | 8430 |
| 2024-03-26 | 0.32 | $0.30 | 3500 |
| 2024-03-25 | 0.32 | $0.30 | 1400 |
| 2024-03-22 | 0.33 | $0.30 | 25100 |
| 2024-03-21 | 0.33 | $0.30 | 53000 |
| 2024-03-20 | 0.34 | $0.35 | 13530 |
| 2024-03-19 | 0.33 | $0.35 | 4733 |
| 2024-03-18 | 0.31 | $0.35 | 20610 |
| 2024-03-15 | 0.30 | $0.35 | 4800 |
| 2024-03-14 | 0.28 | $0.30 | 312 |
| 2024-03-13 | 0.28 | $0.30 | 360 |
| 2024-03-12 | 0.27 | $0.30 | 29010 |
| 2024-03-11 | 0.26 | $0.30 | 2100 |
| 2024-03-08 | 0.25 | $0.30 | 24683 |
| 2024-03-07 | 0.24 | $0.25 | 4450 |
| 2024-03-06 | 0.24 | $0.25 | 9100 |
| 2024-03-05 | 0.24 | $0.25 | 20200 |
| 2024-03-04 | 0.25 | $0.25 | 21460 |
| 2024-03-01 | 0.25 | $0.25 | 1900 |
| 2024-02-29 | 0.26 | $0.25 | 9950 |
| 2024-02-28 | 0.27 | $0.30 | 500 |
| 2024-02-27 | 0.27 | $0.30 | — |
| 2024-02-26 | 0.27 | $0.30 | 1700 |
| 2024-02-23 | 0.26 | $0.25 | 11500 |
| 2024-02-22 | 0.28 | $0.25 | 300 |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | 7952 |
| 2024-02-16 | 0.31 | $0.30 | 11900 |
| 2024-02-15 | 0.32 | $0.35 | 6750 |
| 2024-02-14 | 0.31 | $0.30 | 30020 |
| 2024-02-13 | 0.32 | $0.30 | 100 |
| 2024-02-12 | 0.34 | $0.40 | — |
| 2024-02-09 | 0.33 | $0.35 | 2500 |
| 2024-02-08 | 0.33 | $0.30 | 1000 |
| 2024-02-07 | 0.34 | $0.35 | 2100 |
| 2024-02-06 | 0.35 | $0.35 | 7200 |
| 2024-02-05 | 0.36 | $0.35 | 660 |
| 2024-02-02 | 0.37 | $0.35 | 21900 |
| 2024-02-01 | 0.38 | $0.40 | — |
| 2024-01-31 | 0.38 | $0.40 | 2050 |
| 2024-01-30 | 0.38 | $0.40 | 1000 |
| 2024-01-29 | 0.38 | $0.40 | — |
| 2024-01-26 | 0.38 | $0.40 | — |
| 2024-01-25 | 0.39 | $0.40 | 200 |
| 2024-01-24 | 0.39 | $0.40 | 802 |
| 2024-01-23 | 0.40 | $0.40 | 300 |
| 2024-01-22 | 0.41 | $0.35 | 500 |
| 2024-01-19 | 0.44 | $0.40 | 5350 |
| 2024-01-18 | 0.45 | $0.40 | 24630 |
| 2024-01-17 | 0.48 | $0.45 | 4440 |
| 2024-01-16 | 0.49 | $0.45 | 13800 |
| 2024-01-15 | 0.50 | $0.50 | 1002 |
| 2024-01-12 | 0.51 | $0.50 | 15100 |
| 2024-01-11 | 0.51 | $0.50 | 390 |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.52 | $0.50 | 15411 |
| 2024-01-08 | 0.52 | $0.50 | — |
| 2024-01-05 | 0.53 | $0.50 | 702 |
| 2024-01-04 | 0.53 | $0.50 | 2002 |
| 2024-01-03 | 0.54 | $0.60 | — |
| 2024-01-02 | 0.52 | $0.55 | 700 |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | 1200 |
| 2023-12-27 | 0.51 | $0.50 | 900 |
| 2023-12-22 | 0.51 | $0.50 | 180 |
| 2023-12-21 | 0.52 | $0.50 | 7540 |
| 2023-12-20 | 0.52 | $0.50 | 2200 |
| 2023-12-19 | 0.53 | $0.50 | 10730 |
| 2023-12-18 | 0.53 | $0.55 | 1500 |
| 2023-12-15 | 0.53 | $0.50 | 2402 |
| 2023-12-14 | 0.53 | $0.55 | 450 |
| 2023-12-13 | 0.52 | $0.60 | 5500 |
| 2023-12-12 | 0.50 | $0.55 | 27232 |
| 2023-12-11 | 0.48 | $0.50 | 5120 |
| 2023-12-08 | 0.47 | $0.50 | — |
| 2023-12-07 | 0.47 | $0.45 | 200 |
| 2023-12-06 | 0.48 | $0.50 | 10500 |
| 2023-12-05 | 0.47 | $0.45 | 5900 |
| 2023-12-04 | 0.48 | $0.50 | 1000 |
| 2023-12-01 | 0.48 | $0.50 | 31001 |
| 2023-11-30 | 0.48 | $0.45 | 280 |
| 2023-11-29 | 0.49 | $0.50 | 17050 |
| 2023-11-28 | 0.49 | $0.50 | — |
| 2023-11-27 | 0.49 | $0.50 | — |
| 2023-11-24 | 0.48 | $0.50 | 130 |
| 2023-11-23 | 0.48 | $0.50 | 1514 |
| 2023-11-22 | 0.48 | $0.45 | 233 |
| 2023-11-21 | 0.50 | $0.50 | 620 |
| 2023-11-20 | 0.50 | $0.50 | 2502 |
| 2023-11-17 | 0.50 | $0.50 | 5600 |
| 2023-11-16 | 0.50 | $0.50 | 350 |
| 2023-11-15 | 0.51 | $0.50 | 600 |
| 2023-11-14 | 0.52 | $0.50 | — |
| 2023-11-13 | 0.52 | $0.45 | 600 |
| 2023-11-10 | 0.55 | $0.50 | 14400 |
| 2023-11-09 | 0.56 | $0.50 | 7200 |
| 2023-11-08 | 0.58 | $0.50 | 6320 |
| 2023-11-07 | 0.60 | $0.50 | 9100 |
| 2023-11-06 | 0.62 | $0.60 | 1600 |
| 2023-11-03 | 0.62 | $0.60 | 6922 |
| 2023-11-02 | 0.62 | $0.60 | 400 |
| 2023-11-01 | 0.61 | $0.65 | 623 |
| 2023-10-31 | 0.59 | $0.65 | 400 |
| 2023-10-30 | 0.56 | $0.65 | 3200 |
| 2023-10-27 | 0.52 | $0.55 | 38500 |
| 2023-10-26 | 0.51 | $0.55 | 4500 |
| 2023-10-25 | 0.49 | $0.55 | 2700 |
| 2023-10-24 | 0.48 | $0.50 | — |
| 2023-10-23 | 0.47 | $0.50 | 6700 |
| 2023-10-20 | 0.46 | $0.50 | 22830 |
| 2023-10-19 | 0.45 | $0.45 | 7280 |
| 2023-10-18 | 0.46 | $0.45 | 100 |
| 2023-10-17 | 0.47 | $0.45 | 1101 |
| 2023-10-16 | 0.47 | $0.45 | 4810 |
| 2023-10-13 | 0.48 | $0.50 | — |
| 2023-10-12 | 0.48 | $0.50 | 100 |
| 2023-10-11 | 0.48 | $0.45 | 3204 |
| 2023-10-10 | 0.49 | $0.50 | — |
| 2023-10-06 | 0.49 | $0.50 | 2622 |
| 2023-10-05 | 0.49 | $0.45 | 1100 |
| 2023-10-04 | 0.51 | $0.50 | 4500 |
| 2023-10-03 | 0.51 | $0.50 | 2650 |
| 2023-10-02 | 0.51 | $0.50 | 6850 |
| 2023-09-29 | 0.52 | $0.50 | 1250 |
| 2023-09-28 | 0.53 | $0.50 | 1800 |
| 2023-09-27 | 0.53 | $0.55 | 1240 |
| 2023-09-26 | 0.53 | $0.50 | 2100 |
| 2023-09-25 | 0.54 | $0.50 | 7911 |
| 2023-09-22 | 0.55 | $0.55 | 1100 |
| 2023-09-21 | 0.54 | $0.55 | 2900 |
| 2023-09-20 | 0.54 | $0.55 | 300 |
| 2023-09-19 | 0.53 | $0.50 | 514 |
| 2023-09-18 | 0.54 | $0.55 | 2300 |
| 2023-09-15 | 0.54 | $0.55 | 7624 |
| 2023-09-14 | 0.53 | $0.55 | 1660 |
| 2023-09-13 | 0.52 | $0.50 | 1000 |
| 2023-09-12 | 0.53 | $0.50 | 8380 |
| 2023-09-11 | 0.54 | $0.55 | 2500 |
| 2023-09-08 | 0.53 | $0.55 | 7100 |
| 2023-09-07 | 0.52 | $0.55 | 870 |
| 2023-09-06 | 0.52 | $0.55 | 7300 |
| 2023-09-05 | 0.51 | $0.45 | 34980 |
| 2023-09-01 | 0.52 | $0.55 | 4280 |
| 2023-08-31 | 0.51 | $0.55 | 8420 |
| 2023-08-30 | 0.50 | $0.50 | 1210 |
| 2023-08-29 | 0.51 | $0.50 | 5690 |
| 2023-08-28 | 0.51 | $0.55 | 2070 |
| 2023-08-25 | 0.50 | $0.50 | — |
| 2023-08-24 | 0.50 | $0.50 | 8210 |
| 2023-08-23 | 0.51 | $0.55 | 5510 |
| 2023-08-22 | 0.50 | $0.50 | 1350 |
| 2023-08-21 | 0.50 | $0.50 | 160 |
| 2023-08-18 | 0.50 | $0.50 | 500 |
| 2023-08-17 | 0.51 | $0.50 | 10230 |
| 2023-08-16 | 0.51 | $0.50 | 200 |
| 2023-08-15 | 0.52 | $0.50 | 400 |
| 2023-08-14 | 0.53 | $0.50 | 1600 |
| 2023-08-11 | 0.54 | $0.55 | 2200 |
| 2023-08-10 | 0.54 | $0.55 | 100 |
| 2023-08-09 | 0.54 | $0.55 | 4300 |
| 2023-08-08 | 0.54 | $0.55 | 5593 |
| 2023-08-04 | 0.54 | $0.55 | 100 |
| 2023-08-03 | 0.54 | $0.55 | 14300 |
| 2023-08-02 | 0.54 | $0.55 | 5100 |
| 2023-08-01 | 0.54 | $0.50 | 6400 |
| 2023-07-31 | 0.56 | $0.55 | 1290 |
| 2023-07-28 | 0.57 | $0.60 | 1050 |
| 2023-07-27 | 0.56 | $0.55 | 600 |
| 2023-07-26 | 0.56 | $0.55 | 2600 |
| 2023-07-25 | 0.57 | $0.55 | 900 |
| 2023-07-24 | 0.58 | $0.60 | 6700 |
| 2023-07-21 | 0.57 | $0.60 | 1840 |
| 2023-07-20 | 0.57 | $0.60 | 14760 |
| 2023-07-19 | 0.56 | $0.60 | 441 |
| 2023-07-18 | 0.55 | $0.55 | 500 |
| 2023-07-17 | 0.56 | $0.55 | 6660 |
| 2023-07-14 | 0.56 | $0.55 | 1400 |
| 2023-07-13 | 0.57 | $0.60 | 5413 |
| 2023-07-12 | 0.57 | $0.60 | — |
| 2023-07-11 | 0.57 | $0.55 | 1800 |
| 2023-07-10 | 0.58 | $0.60 | 1470 |
| 2023-07-07 | 0.58 | $0.55 | 510 |
| 2023-07-06 | 0.60 | $0.60 | 100 |
| 2023-07-05 | 0.60 | $0.60 | 1700 |
| 2023-07-04 | 0.61 | $0.60 | 3500 |
| 2023-06-30 | 0.61 | $0.60 | 2100 |
| 2023-06-29 | 0.62 | $0.60 | 26910 |
| 2023-06-28 | 0.64 | $0.60 | 4100 |
| 2023-06-27 | 0.65 | $0.65 | 2762 |
| 2023-06-26 | 0.65 | $0.60 | 990 |
| 2023-06-23 | 0.67 | $0.65 | 5033 |
| 2023-06-22 | 0.68 | $0.65 | 600 |
| 2023-06-21 | 0.68 | $0.70 | 590 |
| 2023-06-20 | 0.68 | $0.70 | 1000 |
| 2023-06-19 | 0.67 | $0.70 | 3490 |
| 2023-06-16 | 0.66 | $0.65 | 6500 |
| 2023-06-15 | 0.66 | $0.65 | 6202 |
| 2023-06-14 | 0.67 | $0.70 | 100 |
| 2023-06-13 | 0.66 | $0.70 | 700 |
| 2023-06-12 | 0.65 | $0.65 | 5100 |
| 2023-06-09 | 0.65 | $0.65 | 3000 |
| 2023-06-08 | 0.66 | $0.70 | 11442 |
| 2023-06-07 | 0.64 | $0.70 | 2640 |
| 2023-06-06 | 0.63 | $0.65 | 1280 |
| 2023-06-05 | 0.63 | $0.60 | 1471 |
| 2023-06-02 | 0.64 | $0.60 | 6880 |
| 2023-06-01 | 0.66 | $0.60 | 2970 |
| 2023-05-31 | 0.69 | $0.70 | — |
| 2023-05-30 | 0.68 | $0.65 | 4323 |
| 2023-05-29 | 0.70 | $0.70 | 100 |
| 2023-05-26 | 0.70 | $0.70 | 1800 |
| 2023-05-25 | 0.70 | $0.65 | 100 |
| 2023-05-24 | 0.71 | $0.65 | 10700 |
| 2023-05-23 | 0.73 | $0.65 | 2300 |
| 2023-05-19 | 0.75 | $0.70 | 900 |
| 2023-05-18 | 0.76 | $0.70 | 300 |
| 2023-05-17 | 0.77 | $0.75 | 650 |
| 2023-05-16 | 0.77 | $0.75 | 7710 |
| 2023-05-15 | 0.77 | $0.80 | 6980 |
| 2023-05-12 | 0.75 | $0.80 | 1840 |
| 2023-05-11 | 0.73 | $0.75 | 3890 |
| 2023-05-10 | 0.72 | $0.75 | 2120 |
| 2023-05-09 | 0.70 | $0.75 | 9372 |
| 2023-05-08 | 0.69 | $0.70 | 3232 |
| 2023-05-05 | 0.68 | $0.65 | 7010 |
| 2023-05-04 | 0.69 | $0.65 | 18133 |
| 2023-05-03 | 0.70 | $0.70 | 3860 |
| 2023-05-02 | 0.69 | $0.75 | 1600 |
| 2023-05-01 | 0.67 | $0.70 | 720 |
| 2023-04-28 | 0.66 | $0.70 | 2340 |
| 2023-04-27 | 0.65 | $0.70 | 1601 |
| 2023-04-26 | 0.64 | $0.70 | 111 |
| 2023-04-25 | 0.62 | $0.70 | 300 |
| 2023-04-24 | 0.60 | $0.70 | 6753 |
| 2023-04-21 | 0.58 | $0.65 | 9401 |
| 2023-04-20 | 0.56 | $0.60 | — |
| 2023-04-19 | 0.57 | $0.60 | 5670 |
| 2023-04-18 | 0.57 | $0.60 | 4930 |
| 2023-04-17 | 0.58 | $0.60 | 2260 |
| 2023-04-14 | 0.58 | $0.55 | 43870 |
| 2023-04-13 | 0.61 | $0.60 | 28970 |
| 2023-04-12 | 0.63 | $0.65 | 3042 |
| 2023-04-11 | 0.64 | $0.65 | 6710 |
| 2023-04-10 | 0.65 | $0.70 | 430 |
| 2023-04-06 | 0.65 | $0.65 | 573 |
| 2023-04-05 | 0.66 | $0.65 | 11100 |
| 2023-04-04 | 0.68 | $0.65 | 5154 |
| 2023-04-03 | 0.71 | $0.65 | 11900 |
| 2023-03-31 | 0.74 | $0.70 | 4472 |
| 2023-03-30 | 0.76 | $0.75 | 3060 |
| 2023-03-29 | 0.77 | $0.75 | 3280 |
| 2023-03-28 | 0.79 | $0.80 | 8070 |
| 2023-03-27 | 0.79 | $0.80 | 1630 |
| 2023-03-24 | 0.80 | $0.80 | 2900 |
| 2023-03-23 | 0.80 | $0.85 | 14274 |
| 2023-03-22 | 0.79 | $0.85 | 15234 |
| 2023-03-21 | 0.78 | $0.80 | 5020 |
| 2023-03-20 | 0.79 | $0.85 | 43171 |
| 2023-03-17 | 0.78 | $0.75 | 11960 |
| 2023-03-16 | 0.80 | $0.75 | 8230 |
| 2023-03-15 | 0.82 | $0.70 | 72080 |
| 2023-03-14 | 0.86 | $0.85 | 13500 |
| 2023-03-13 | 0.87 | $0.85 | 2820 |
| 2023-03-10 | 0.88 | $0.85 | 583 |
| 2023-03-09 | 0.89 | $0.90 | 701 |
| 2023-03-08 | 0.89 | $0.90 | 2782 |
| 2023-03-07 | 0.89 | $0.85 | 2470 |
| 2023-03-06 | 0.90 | $0.90 | 3840 |
| 2023-03-03 | 0.89 | $0.90 | 38200 |
| 2023-03-02 | 0.89 | $0.90 | 2673 |
| 2023-03-01 | 0.89 | $0.90 | 7580 |
| 2023-02-28 | 0.88 | $0.90 | 1000 |
| 2023-02-27 | 0.87 | $0.85 | 1170 |
| 2023-02-24 | 0.88 | $0.85 | 6980 |
| 2023-02-23 | 0.89 | $0.90 | 3960 |
| 2023-02-22 | 0.88 | $0.90 | — |
| 2023-02-21 | 0.87 | $0.85 | 110 |
| 2023-02-17 | 0.87 | $0.90 | 14814 |
| 2023-02-16 | 0.86 | $0.85 | 15080 |
| 2023-02-15 | 0.86 | $0.80 | 3543 |
| 2023-02-14 | 0.88 | $0.85 | 4120 |
| 2023-02-13 | 0.88 | $0.80 | 100 |
| 2023-02-10 | 0.90 | $0.80 | 7430 |
| 2023-02-09 | 0.92 | $0.80 | 3210 |
| 2023-02-08 | 0.94 | $0.85 | 6200 |
| 2023-02-07 | 0.96 | $0.85 | 9874 |
| 2023-02-06 | 0.97 | $0.85 | 15400 |
| 2023-02-03 | 0.99 | $0.90 | 5000 |
| 2023-02-02 | 0.99 | $0.90 | 21231 |
| 2023-02-01 | 0.98 | $0.90 | 18080 |
| 2023-01-31 | 0.98 | $0.95 | 13972 |
| 2023-01-30 | 0.96 | $0.90 | 4730 |
| 2023-01-27 | 0.94 | $0.95 | 7910 |
| 2023-01-26 | 0.91 | $0.90 | 19900 |
| 2023-01-25 | 0.87 | $0.90 | 10412 |
| 2023-01-24 | 0.83 | $1.00 | 56893 |
| 2023-01-23 | 0.75 | $0.85 | 141221 |
| 2023-01-20 | 0.70 | $0.95 | 218600 |
| 2023-01-19 | 0.60 | $0.60 | — |
| 2023-01-18 | 0.59 | $0.60 | 10220 |
| 2023-01-17 | 0.57 | $0.55 | 26632 |
| 2023-01-16 | 0.57 | $0.60 | 9941 |
| 2023-01-13 | 0.55 | $0.60 | 14971 |
| 2023-01-12 | 0.53 | $0.60 | 23620 |
| 2023-01-11 | 0.50 | $0.70 | 181024 |
| 2023-01-10 | 0.43 | $0.45 | 800 |
| 2023-01-09 | 0.42 | $0.45 | 2044 |
| 2023-01-06 | 0.42 | $0.45 | 7310 |
| 2023-01-05 | 0.41 | $0.40 | 8160 |
| 2023-01-04 | 0.42 | $0.45 | 193 |
| 2023-01-03 | 0.42 | $0.40 | 130 |
| 2022-12-30 | 0.43 | $0.40 | 100 |
| 2022-12-29 | 0.44 | $0.45 | 3260 |
| 2022-12-28 | 0.45 | $0.45 | 12043 |
| 2022-12-23 | 0.45 | $0.45 | 12100 |
| 2022-12-22 | 0.45 | $0.45 | 16200 |
| 2022-12-21 | 0.46 | $0.45 | 3021 |
| 2022-12-20 | 0.46 | $0.45 | 1630 |
| 2022-12-19 | 0.47 | $0.45 | 1380 |
| 2022-12-16 | 0.48 | $0.45 | 801 |
| 2022-12-15 | 0.49 | $0.45 | 460 |
| 2022-12-14 | 0.50 | $0.50 | 3800 |
| 2022-12-13 | 0.50 | $0.45 | 21130 |
| 2022-12-12 | 0.51 | $0.50 | 3480 |
| 2022-12-09 | 0.51 | $0.50 | 1960 |
| 2022-12-08 | 0.52 | $0.50 | 402 |
| 2022-12-07 | 0.52 | $0.50 | 6700 |
| 2022-12-06 | 0.52 | $0.50 | 352 |
| 2022-12-05 | 0.53 | $0.50 | 13503 |
| 2022-12-02 | 0.53 | $0.55 | 8110 |
| 2022-12-01 | 0.52 | $0.55 | 5820 |
| 2022-11-30 | 0.51 | $0.50 | 7661 |
| 2022-11-29 | 0.51 | $0.45 | 8800 |
| 2022-11-28 | 0.52 | $0.50 | — |
| 2022-11-25 | 0.53 | $0.50 | 15431 |
| 2022-11-24 | 0.53 | $0.45 | 20231 |
| 2022-11-23 | 0.55 | $0.50 | 2000 |
| 2022-11-22 | 0.55 | $0.50 | 25211 |
| 2022-11-21 | 0.56 | $0.55 | 550 |
| 2022-11-18 | 0.55 | $0.55 | 3300 |
| 2022-11-17 | 0.54 | $0.55 | 14300 |
| 2022-11-16 | 0.53 | $0.55 | 10630 |
| 2022-11-15 | 0.51 | $0.60 | 18130 |
| 2022-11-14 | 0.47 | $0.55 | 10260 |
| 2022-11-11 | 0.44 | $0.45 | 6814 |
| 2022-11-10 | 0.44 | $0.45 | 12310 |
| 2022-11-09 | 0.43 | $0.45 | 442 |
| 2022-11-08 | 0.42 | $0.45 | 4770 |
| 2022-11-07 | 0.42 | $0.40 | 3020 |
| 2022-11-04 | 0.42 | $0.45 | 1801 |
| 2022-11-03 | 0.41 | $0.40 | 25440 |
| 2022-11-02 | 0.42 | $0.40 | 4190 |
| 2022-11-01 | 0.42 | $0.40 | 2790 |
| 2022-10-31 | 0.43 | $0.45 | 21670 |
| 2022-10-28 | 0.42 | $0.45 | 13680 |
| 2022-10-27 | 0.41 | $0.45 | 7200 |
| 2022-10-26 | 0.40 | $0.45 | 4552 |
| 2022-10-25 | 0.39 | $0.45 | 5710 |
| 2022-10-24 | 0.38 | $0.45 | 2550 |
| 2022-10-21 | 0.36 | $0.45 | 1604 |
| 2022-10-20 | 0.35 | $0.40 | 9850 |
| 2022-10-19 | 0.34 | $0.40 | — |
| 2022-10-18 | 0.34 | $0.40 | 9201 |
| 2022-10-17 | 0.33 | $0.35 | 20474 |
| 2022-10-14 | 0.35 | $0.40 | 44100 |
| 2022-10-13 | 0.35 | $0.35 | 10150 |
| 2022-10-12 | 0.36 | $0.35 | 6640 |
| 2022-10-11 | 0.38 | $0.35 | 8183 |
| 2022-10-07 | 0.41 | $0.35 | 58190 |
| 2022-10-06 | 0.45 | $0.45 | 210 |
| 2022-10-05 | 0.46 | $0.40 | 38250 |
| 2022-10-04 | 0.49 | $0.45 | 8400 |
| 2022-10-03 | 0.52 | $0.50 | 2012 |
| 2022-09-30 | 0.53 | $0.50 | 29080 |
| 2022-09-29 | 0.55 | $0.50 | — |
| 2022-09-28 | 0.57 | $0.50 | 2900 |
| 2022-09-27 | 0.60 | $0.55 | 4250 |
| 2022-09-26 | 0.62 | $0.55 | 2860 |
| 2022-09-23 | 0.64 | $0.60 | 18933 |
| 2022-09-22 | 0.66 | $0.65 | 510 |
| 2022-09-21 | 0.65 | $0.70 | — |
| 2022-09-20 | 0.64 | $0.70 | — |
| 2022-09-19 | 0.61 | $0.65 | 1100 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | 7570 |
| 2022-09-14 | 0.61 | $0.60 | 1130 |
| 2022-09-13 | 0.61 | $0.60 | 8630 |
| 2022-09-12 | 0.62 | $0.60 | 46820 |
| 2022-09-09 | 0.62 | $0.65 | 510 |
| 2022-09-08 | 0.61 | $0.60 | 1600 |
| 2022-09-07 | 0.62 | $0.60 | 600 |
| 2022-09-06 | 0.63 | $0.65 | 8190 |
| 2022-09-02 | 0.62 | $0.60 | — |
| 2022-09-01 | 0.63 | $0.60 | 2830 |
| 2022-08-31 | 0.64 | $0.65 | 10462 |
| 2022-08-30 | 0.63 | $0.60 | 18400 |
| 2022-08-29 | 0.64 | $0.65 | 11800 |
| 2022-08-26 | 0.64 | $0.60 | 1290 |
| 2022-08-25 | 0.65 | $0.60 | 2311 |
| 2022-08-24 | 0.66 | $0.60 | 510 |
| 2022-08-23 | 0.68 | $0.65 | 1021 |
| 2022-08-22 | 0.68 | $0.65 | 3400 |
| 2022-08-19 | 0.69 | $0.65 | 3830 |
| 2022-08-18 | 0.70 | $0.70 | — |
| 2022-08-17 | 0.69 | $0.65 | 8301 |
| 2022-08-16 | 0.69 | $0.65 | 8722 |
| 2022-08-15 | 0.70 | $0.65 | 19831 |
| 2022-08-12 | 0.70 | $0.75 | 10101 |
| 2022-08-11 | 0.68 | $0.75 | 35310 |
| 2022-08-10 | 0.65 | $0.65 | 7900 |
| 2022-08-09 | 0.64 | $0.65 | 8530 |
| 2022-08-08 | 0.63 | $0.65 | 15854 |
| 2022-08-05 | 0.62 | $0.65 | 10710 |
| 2022-08-04 | 0.61 | $0.65 | 51440 |
| 2022-08-03 | 0.60 | $0.70 | 29450 |
| 2022-08-02 | 0.57 | $0.60 | 4440 |
| 2022-07-29 | 0.56 | $0.60 | 6080 |
| 2022-07-28 | 0.55 | $0.55 | 3400 |
| 2022-07-27 | 0.56 | $0.60 | 2040 |
| 2022-07-26 | 0.55 | $0.60 | 5280 |
| 2022-07-25 | 0.54 | $0.55 | 11860 |
| 2022-07-22 | 0.55 | $0.60 | 8310 |
| 2022-07-21 | 0.55 | $0.50 | 34930 |
| 2022-07-20 | 0.57 | $0.60 | 27183 |
| 2022-07-19 | 0.57 | $0.60 | 3501 |
| 2022-07-18 | 0.57 | $0.55 | 3370 |
| 2022-07-15 | 0.59 | $0.60 | 8100 |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.61 | $0.60 | 9800 |
| 2022-07-12 | 0.63 | $0.60 | 15003 |
| 2022-07-11 | 0.64 | $0.65 | 2622 |
| 2022-07-08 | 0.65 | $0.70 | 5080 |
| 2022-07-07 | 0.65 | $0.70 | 1280 |
| 2022-07-06 | 0.64 | $0.65 | 2550 |
| 2022-07-05 | 0.65 | $0.75 | 2530 |
| 2022-07-04 | 0.63 | $0.60 | 14630 |
| 2022-06-30 | 0.66 | $0.65 | 2090 |
| 2022-06-29 | 0.67 | $0.65 | 13522 |
| 2022-06-28 | 0.70 | $0.70 | 2300 |
| 2022-06-27 | 0.71 | $0.70 | 21880 |
| 2022-06-24 | 0.72 | $0.75 | 3980 |
| 2022-06-23 | 0.73 | $0.75 | 14962 |
| 2022-06-22 | 0.73 | $0.80 | 570 |
| 2022-06-21 | 0.73 | $0.75 | 2500 |
| 2022-06-20 | 0.73 | $0.70 | 11880 |
| 2022-06-17 | 0.76 | $0.75 | 11652 |
| 2022-06-16 | 0.78 | $0.70 | 22623 |
| 2022-06-15 | 0.82 | $0.85 | 4601 |
| 2022-06-14 | 0.82 | $0.80 | 1080 |
| 2022-06-13 | 0.84 | $0.85 | 2072 |
| 2022-06-10 | 0.84 | $0.85 | 730 |
| 2022-06-09 | 0.85 | $0.85 | 7611 |
| 2022-06-08 | 0.86 | $0.85 | 600 |
| 2022-06-07 | 0.88 | $0.85 | 18270 |
| 2022-06-06 | 0.90 | $0.90 | 701 |
| 2022-06-03 | 0.90 | $0.90 | 7870 |
| 2022-06-02 | 0.91 | $0.85 | 8290 |
| 2022-06-01 | 0.94 | $0.90 | 19334 |
| 2022-05-31 | 0.96 | $0.90 | 1220 |
| 2022-05-30 | 0.98 | $0.95 | 1860 |
| 2022-05-27 | 0.99 | $0.95 | 14510 |
| 2022-05-26 | 1.00 | $1.00 | 12380 |
| 2022-05-25 | 1.01 | $1.00 | 221 |
| 2022-05-24 | 1.01 | $1.00 | 10453 |
| 2022-05-20 | 1.01 | $1.00 | 1800 |
| 2022-05-19 | 1.01 | $1.05 | 4061 |
| 2022-05-18 | 1.00 | $0.95 | 15300 |
| 2022-05-17 | 1.01 | $1.00 | 16281 |
| 2022-05-16 | 1.02 | $0.95 | 11880 |
| 2022-05-13 | 1.04 | $1.00 | 8701 |
| 2022-05-12 | 1.05 | $0.95 | 4320 |
| 2022-05-11 | 1.07 | $1.00 | 10150 |
| 2022-05-10 | 1.09 | $1.00 | 27834 |
| 2022-05-09 | 1.10 | $1.05 | 41970 |
| 2022-05-06 | 1.11 | $1.35 | 359964 |
| 2022-05-05 | 1.02 | $1.00 | 1560 |
| 2022-05-04 | 1.02 | $0.95 | 1450 |
| 2022-05-03 | 1.04 | $1.00 | 3584 |
| 2022-05-02 | 1.04 | $1.05 | 1500 |
| 2022-04-29 | 1.03 | $1.15 | 25990 |
| 2022-04-28 | 0.98 | $1.10 | 5503 |
| 2022-04-27 | 0.95 | $1.00 | 39930 |
| 2022-04-26 | 0.93 | $1.05 | 24950 |
| 2022-04-25 | 0.89 | $0.95 | 25820 |
| 2022-04-22 | 0.88 | $0.95 | 21480 |
| 2022-04-21 | 0.87 | $0.85 | 9901 |
| 2022-04-20 | 0.89 | $0.85 | 1683 |
| 2022-04-19 | 0.92 | $0.90 | 12094 |
| 2022-04-18 | 0.93 | $0.90 | 11183 |
| 2022-04-14 | 0.95 | $0.95 | 4300 |
| 2022-04-13 | 0.95 | $0.95 | 4020 |
| 2022-04-12 | 0.96 | $0.95 | 3230 |
| 2022-04-11 | 0.97 | $1.00 | 3362 |
| 2022-04-08 | 0.97 | $1.00 | 9371 |
| 2022-04-07 | 0.97 | $0.95 | 14380 |
| 2022-04-06 | 0.98 | $0.95 | 11000 |
| 2022-04-05 | 1.00 | $0.95 | 1802 |
| 2022-04-04 | 1.02 | $1.00 | 28740 |
| 2022-04-01 | 1.03 | $1.00 | 11400 |
| 2022-03-31 | 1.05 | $1.00 | 16550 |
| 2022-03-30 | 1.06 | $1.10 | 180 |
| 2022-03-29 | 1.05 | $1.10 | 20030 |
| 2022-03-28 | 1.04 | $1.05 | 4680 |
| 2022-03-25 | 1.04 | $1.00 | 5200 |
| 2022-03-24 | 1.06 | $1.00 | 12140 |
| 2022-03-23 | 1.08 | $1.00 | 19461 |
| 2022-03-22 | 1.10 | $1.10 | 1653 |
| 2022-03-21 | 1.10 | $1.10 | 15900 |
| 2022-03-18 | 1.10 | $1.15 | 1552 |
| 2022-03-17 | 1.08 | $1.15 | 2390 |
| 2022-03-16 | 1.06 | $1.15 | 21880 |
| 2022-03-15 | 1.04 | $1.05 | 343 |
| 2022-03-14 | 1.04 | $1.00 | 460 |
| 2022-03-11 | 1.06 | $1.05 | 930 |
| 2022-03-10 | 1.07 | $1.10 | — |
| 2022-03-09 | 1.07 | $1.05 | 1480 |
| 2022-03-08 | 1.08 | $1.05 | 182 |
| 2022-03-07 | 1.09 | $1.05 | 20590 |
| 2022-03-04 | 1.11 | $1.10 | 1370 |
| 2022-03-03 | 1.12 | $1.10 | 9810 |
| 2022-03-02 | 1.13 | $1.15 | 2060 |
| 2022-03-01 | 1.12 | $1.10 | 710 |
| 2022-02-28 | 1.13 | $1.20 | 3420 |
| 2022-02-25 | 1.11 | $1.10 | 2940 |
| 2022-02-24 | 1.12 | $1.10 | 6362 |
| 2022-02-23 | 1.13 | $1.15 | 16352 |
| 2022-02-22 | 1.12 | $1.15 | 4560 |
| 2022-02-18 | 1.12 | $1.15 | 1130 |
| 2022-02-17 | 1.11 | $1.15 | 3500 |
| 2022-02-16 | 1.11 | $1.10 | 167 |
| 2022-02-15 | 1.12 | $1.15 | 60 |
| 2022-02-14 | 1.12 | $1.15 | 5884 |
| 2022-02-11 | 1.12 | $1.15 | 3510 |
| 2022-02-10 | 1.11 | $1.15 | 1340 |
| 2022-02-09 | 1.11 | $1.20 | 1500 |
| 2022-02-08 | 1.10 | $1.15 | 100 |
| 2022-02-07 | 1.09 | $1.10 | 4121 |
| 2022-02-04 | 1.11 | $1.15 | 3460 |
| 2022-02-03 | 1.11 | $1.20 | 7204 |
| 2022-02-02 | 1.09 | $1.15 | 2413 |
| 2022-02-01 | 1.09 | $1.15 | 7830 |
| 2022-01-31 | 1.10 | $1.10 | 2320 |
| 2022-01-28 | 1.12 | $1.10 | 7540 |
| 2022-01-27 | 1.14 | $1.10 | 3770 |
| 2022-01-26 | 1.17 | $1.10 | 11500 |
| 2022-01-25 | 1.21 | $1.10 | 20114 |
| 2022-01-24 | 1.27 | $1.15 | 29714 |
| 2022-01-21 | 1.31 | $1.20 | 8461 |
| 2022-01-20 | 1.35 | $1.25 | 8691 |
| 2022-01-19 | 1.39 | $1.30 | 5150 |
| 2022-01-18 | 1.41 | $1.40 | 10960 |
| 2022-01-17 | 1.41 | $1.35 | 7941 |
| 2022-01-14 | 1.43 | $1.30 | 14443 |
| 2022-01-13 | 1.46 | $1.35 | 14280 |
| 2022-01-12 | 1.48 | $1.45 | 4330 |
| 2022-01-11 | 1.48 | $1.45 | 10321 |
| 2022-01-10 | 1.47 | $1.45 | 2564 |
| 2022-01-07 | 1.46 | $1.50 | 4260 |
| 2022-01-06 | 1.43 | $1.50 | 19381 |
| 2022-01-05 | 1.40 | $1.45 | 39810 |
| 2022-01-04 | 1.37 | $1.50 | 28743 |
| 2021-12-31 | 1.32 | $1.35 | 4074 |
| 2021-12-30 | 1.31 | $1.30 | 17710 |
| 2021-12-29 | 1.30 | $1.35 | 19393 |
| 2021-12-24 | 1.29 | $1.45 | 1310 |
| 2021-12-23 | 1.23 | $1.50 | 54861 |
| 2021-12-22 | 1.15 | $1.20 | 5970 |
| 2021-12-21 | 1.15 | $1.15 | 823 |
| 2021-12-20 | 1.17 | $1.15 | 7470 |
| 2021-12-17 | 1.19 | $1.20 | — |
| 2021-12-16 | 1.19 | $1.20 | 9673 |
| 2021-12-15 | 1.21 | $1.20 | 5631 |
| 2021-12-14 | 1.22 | $1.25 | 6760 |
| 2021-12-13 | 1.22 | $1.20 | 17720 |
| 2021-12-10 | 1.24 | $1.30 | 6950 |
| 2021-12-09 | 1.23 | $1.20 | 10741 |
| 2021-12-08 | 1.25 | $1.25 | 4362 |
| 2021-12-07 | 1.27 | $1.35 | 19871 |
| 2021-12-06 | 1.25 | $1.30 | 23602 |
| 2021-12-03 | 1.25 | $1.20 | 5060 |
| 2021-12-02 | 1.28 | $1.20 | 15620 |
| 2021-12-01 | 1.31 | $1.20 | 15152 |
| 2021-11-30 | 1.35 | $1.20 | 16023 |
| 2021-11-29 | 1.41 | $1.30 | 4010 |
| 2021-11-26 | 1.44 | $1.30 | 28734 |
| 2021-11-25 | 1.48 | $1.40 | 6270 |
| 2021-11-24 | 1.49 | $1.35 | 5960 |
| 2021-11-23 | 1.52 | $1.35 | 34980 |
| 2021-11-22 | 1.56 | $1.45 | 13220 |
| 2021-11-19 | 1.58 | $1.50 | 17271 |
| 2021-11-18 | 1.57 | $1.55 | 8400 |
| 2021-11-17 | 1.55 | $1.65 | 41392 |
| 2021-11-16 | 1.50 | $1.55 | 105462 |
| 2021-11-15 | 1.46 | $1.90 | 104080 |
| 2021-11-12 | 1.30 | $1.40 | 28652 |
| 2021-11-11 | 1.26 | $1.20 | 2821 |
| 2021-11-10 | 1.28 | $1.25 | 7994 |
| 2021-11-09 | 1.28 | $1.30 | 21884 |
| 2021-11-08 | 1.27 | $1.25 | 6110 |
| 2021-11-05 | 1.27 | $1.20 | 18230 |
| 2021-11-04 | 1.29 | $1.25 | 8860 |
| 2021-11-03 | 1.30 | $1.30 | 3843 |
| 2021-11-02 | 1.29 | $1.30 | 5411 |
| 2021-11-01 | 1.28 | $1.25 | 10531 |
| 2021-10-29 | 1.28 | $1.20 | 3180 |
| 2021-10-28 | 1.30 | $1.25 | 11580 |
| 2021-10-27 | 1.30 | $1.10 | 7810 |
| 2021-10-26 | 1.35 | $1.15 | 24160 |
| 2021-10-25 | 1.40 | $1.45 | 411 |
| 2021-10-22 | 1.36 | $1.40 | 4042 |
| 2021-10-21 | 1.32 | $1.40 | 15060 |
| 2021-10-20 | 1.28 | $1.40 | 48900 |
| 2021-10-19 | 1.23 | $1.25 | 5330 |
| 2021-10-18 | 1.21 | $1.20 | 6914 |
| 2021-10-15 | 1.20 | $1.25 | 4523 |
| 2021-10-14 | 1.17 | $1.30 | 6290 |
| 2021-10-13 | 1.13 | $1.30 | 5934 |
| 2021-10-12 | 1.07 | $1.15 | 1824 |
| 2021-10-08 | 1.05 | $1.15 | 5404 |
| 2021-10-07 | 1.02 | $1.10 | 1110 |
| 2021-10-06 | 1.00 | $1.05 | 19572 |
| 2021-10-05 | 1.00 | $0.90 | 11533 |
| 2021-10-04 | 1.05 | $1.00 | 17454 |
| 2021-10-01 | 1.07 | $1.05 | 15310 |
| 2021-09-30 | 1.09 | $1.00 | 5970 |
| 2021-09-29 | 1.12 | $1.05 | 2911 |
| 2021-09-28 | 1.15 | $1.00 | 37403 |
| 2021-09-27 | 1.20 | $1.10 | 16762 |
| 2021-09-24 | 1.23 | $1.15 | 2413 |
| 2021-09-23 | 1.24 | $1.15 | 11403 |
| 2021-09-22 | 1.26 | $1.25 | 7460 |
| 2021-09-21 | 1.26 | $1.25 | 11272 |
| 2021-09-20 | 1.25 | $1.20 | 2220 |
| 2021-09-17 | 1.25 | $1.20 | 5760 |
| 2021-09-16 | 1.26 | $1.25 | 4580 |
| 2021-09-15 | 1.25 | $1.20 | 2330 |
| 2021-09-14 | 1.26 | $1.30 | 3101 |
| 2021-09-13 | 1.23 | $1.30 | 24114 |
| 2021-09-10 | 1.20 | $1.30 | 9221 |
| 2021-09-09 | 1.16 | $1.25 | 22770 |
| 2021-09-08 | 1.12 | $1.15 | 6320 |
| 2021-09-07 | 1.12 | $1.15 | 12460 |
| 2021-09-03 | 1.11 | $1.15 | 8780 |
| 2021-09-02 | 1.10 | $1.10 | 2441 |
| 2021-09-01 | 1.10 | $1.15 | 9792 |
| 2021-08-31 | 1.09 | $1.15 | 5550 |
| 2021-08-30 | 1.08 | $1.10 | 5480 |
| 2021-08-27 | 1.08 | $1.10 | 15511 |
| 2021-08-26 | 1.09 | $1.10 | 2200 |
| 2021-08-25 | 1.09 | $1.10 | 5581 |
| 2021-08-24 | 1.10 | $1.10 | 5550 |
| 2021-08-23 | 1.12 | $1.10 | 6250 |
| 2021-08-20 | 1.13 | $1.10 | 11930 |
| 2021-08-19 | 1.16 | $1.10 | 1790 |
| 2021-08-18 | 1.19 | $1.15 | 16320 |
| 2021-08-17 | 1.21 | $1.15 | 11700 |
| 2021-08-16 | 1.23 | $1.20 | 25193 |
| 2021-08-13 | 1.25 | $1.35 | 2100 |
| 2021-08-12 | 1.23 | $1.35 | 20620 |
| 2021-08-11 | 1.20 | $1.45 | 35030 |
| 2021-08-10 | 1.13 | $1.20 | 7583 |
| 2021-08-09 | 1.14 | $1.30 | 13410 |
| 2021-08-06 | 1.11 | $1.25 | 11630 |
| 2021-08-05 | 1.10 | $1.10 | 4440 |
| 2021-08-04 | 1.13 | $1.15 | 5450 |
| 2021-08-03 | 1.16 | $1.20 | 5050 |
| 2021-07-30 | 1.18 | $1.20 | 4090 |
| 2021-07-29 | 1.21 | $1.25 | 1450 |
| 2021-07-28 | 1.23 | $1.30 | 24274 |
| 2021-07-27 | 1.25 | $1.30 | 2672 |
| 2021-07-26 | 1.27 | $1.30 | 26471 |
| 2021-07-23 | 1.29 | $1.30 | 16320 |
| 2021-07-22 | 1.33 | $1.40 | 4000 |
| 2021-07-21 | 1.34 | $1.35 | 13610 |
| 2021-07-20 | 1.38 | $1.35 | 16322 |
| 2021-07-19 | 1.43 | $1.35 | 5661 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.37
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.65
Average
48.18
Maximum
83.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.37 | $0.35 | 106100 |
| 2026-07-15 | 54.00 | $0.38 | 55500 |
| 2026-07-14 | 55.26 | $0.39 | — |
| 2026-07-13 | 55.26 | $0.39 | 18400 |
| 2026-07-10 | 56.45 | $0.40 | 5315 |
| 2026-07-09 | 61.48 | $0.44 | 60502 |
| 2026-07-08 | 58.40 | $0.41 | 29600 |
| 2026-07-07 | 63.20 | $0.44 | 353000 |
| 2026-07-06 | 60.56 | $0.41 | 236110 |
| 2026-07-03 | 57.15 | $0.38 | 12200 |
| 2026-07-02 | 56.64 | $0.37 | 232800 |
| 2026-06-30 | 44.02 | $0.27 | 24700 |
| 2026-06-29 | 40.74 | $0.25 | 92400 |
| 2026-06-26 | 43.14 | $0.27 | 67500 |
| 2026-06-25 | 38.87 | $0.25 | 63500 |
| 2026-06-24 | 40.01 | $0.26 | 170607 |
| 2026-06-23 | 39.16 | $0.25 | 26600 |
| 2026-06-22 | 39.16 | $0.25 | 142500 |
| 2026-06-19 | 41.27 | $0.27 | 22510 |
| 2026-06-18 | 43.50 | $0.29 | 27500 |
| 2026-06-17 | 44.64 | $0.30 | 71800 |
| 2026-06-16 | 43.23 | $0.29 | 7900 |
| 2026-06-15 | 44.30 | $0.30 | 13028 |
| 2026-06-12 | 47.10 | $0.33 | 18504 |
| 2026-06-11 | 46.46 | $0.32 | 34200 |
| 2026-06-10 | 46.46 | $0.32 | 33007 |
| 2026-06-09 | 49.72 | $0.35 | 106000 |
| 2026-06-08 | 49.15 | $0.35 | 70107 |
| 2026-06-05 | 46.88 | $0.33 | 48116 |
| 2026-06-04 | 50.64 | $0.36 | 11825 |
| 2026-06-03 | 55.47 | $0.40 | 36104 |
| 2026-06-02 | 53.36 | $0.38 | 85700 |
| 2026-06-01 | 63.35 | $0.45 | 66823 |
| 2026-05-29 | 64.16 | $0.46 | 154544 |
| 2026-05-28 | 61.83 | $0.43 | 229511 |
| 2026-05-27 | 58.77 | $0.40 | 69200 |
| 2026-05-26 | 56.56 | $0.38 | 100400 |
| 2026-05-25 | 55.43 | $0.37 | 2016 |
| 2026-05-22 | 58.32 | $0.39 | 82838 |
| 2026-05-21 | 59.80 | $0.40 | 176500 |
| 2026-05-20 | 53.00 | $0.34 | 364700 |
| 2026-05-19 | 39.14 | $0.26 | 91020 |
| 2026-05-15 | 35.98 | $0.24 | 270700 |
| 2026-05-14 | 39.92 | $0.27 | 31900 |
| 2026-05-13 | 30.24 | $0.23 | 6813 |
| 2026-05-12 | 30.83 | $0.24 | 62732 |
| 2026-05-11 | 33.30 | $0.26 | 104200 |
| 2026-05-08 | 35.31 | $0.27 | 9010 |
| 2026-05-07 | 35.31 | $0.27 | 67800 |
| 2026-05-06 | 37.35 | $0.29 | 15500 |
| 2026-05-05 | 37.35 | $0.29 | 47400 |
| 2026-05-04 | 39.41 | $0.30 | 72728 |
| 2026-05-01 | 39.41 | $0.30 | 30000 |
| 2026-04-30 | 39.41 | $0.30 | 35500 |
| 2026-04-29 | 42.77 | $0.33 | 13200 |
| 2026-04-28 | 44.96 | $0.34 | 38 |
| 2026-04-27 | 44.96 | $0.34 | 45114 |
| 2026-04-24 | 43.21 | $0.33 | 58600 |
| 2026-04-23 | 41.45 | $0.32 | 42800 |
| 2026-04-22 | 44.75 | $0.35 | 49700 |
| 2026-04-21 | 40.23 | $0.32 | 22325 |
| 2026-04-20 | 38.30 | $0.31 | 19522 |
| 2026-04-17 | 39.51 | $0.32 | 110800 |
| 2026-04-16 | 44.88 | $0.36 | 8100 |
| 2026-04-15 | 44.88 | $0.36 | 20200 |
| 2026-04-14 | 43.14 | $0.35 | 7004 |
| 2026-04-13 | 39.50 | $0.33 | — |
| 2026-04-10 | 39.50 | $0.33 | 37200 |
| 2026-04-09 | 39.50 | $0.33 | 45445 |
| 2026-04-08 | 43.04 | $0.36 | 74802 |
| 2026-04-07 | 43.66 | $0.37 | 15526 |
| 2026-04-06 | 42.88 | $0.36 | 59300 |
| 2026-04-02 | 42.88 | $0.36 | 5010 |
| 2026-04-01 | 47.65 | $0.40 | 6300 |
| 2026-03-31 | 48.29 | $0.41 | 29800 |
| 2026-03-30 | 48.29 | $0.41 | 535 |
| 2026-03-27 | 51.40 | $0.43 | 18400 |
| 2026-03-26 | 51.40 | $0.43 | 1000 |
| 2026-03-25 | 48.40 | $0.41 | 11928 |
| 2026-03-24 | 51.41 | $0.43 | 4400 |
| 2026-03-23 | 50.23 | $0.42 | 19500 |
| 2026-03-20 | 50.23 | $0.42 | 16000 |
| 2026-03-19 | 53.76 | $0.45 | 59400 |
| 2026-03-18 | 59.00 | $0.49 | 2600 |
| 2026-03-17 | 60.39 | $0.50 | 6600 |
| 2026-03-16 | 58.53 | $0.48 | 22210 |
| 2026-03-13 | 62.74 | $0.51 | 16900 |
| 2026-03-12 | 70.82 | $0.56 | 12700 |
| 2026-03-11 | 74.46 | $0.58 | 7332 |
| 2026-03-10 | 78.29 | $0.60 | 125700 |
| 2026-03-09 | 75.27 | $0.55 | 132200 |
| 2026-03-06 | 68.65 | $0.47 | 122200 |
| 2026-03-05 | 60.48 | $0.41 | 28732 |
| 2026-03-04 | 66.84 | $0.43 | 134420 |
| 2026-03-03 | 66.84 | $0.43 | 98111 |
| 2026-03-02 | 62.58 | $0.40 | 26846 |
| 2026-02-27 | 61.80 | $0.40 | 43000 |
| 2026-02-26 | 61.80 | $0.40 | 11500 |
| 2026-02-25 | 56.03 | $0.36 | 12500 |
| 2026-02-24 | 56.03 | $0.36 | 5944 |
| 2026-02-23 | 56.03 | $0.36 | 17018 |
| 2026-02-20 | 56.03 | $0.36 | 73900 |
| 2026-02-19 | 57.03 | $0.37 | 26040 |
| 2026-02-18 | 58.02 | $0.37 | 3700 |
| 2026-02-17 | 56.59 | $0.36 | 3205 |
| 2026-02-13 | 62.66 | $0.39 | 633 |
| 2026-02-12 | 57.62 | $0.36 | 38537 |
| 2026-02-11 | 60.97 | $0.37 | 130420 |
| 2026-02-10 | 57.01 | $0.35 | 3218 |
| 2026-02-09 | 57.01 | $0.35 | 39014 |
| 2026-02-06 | 57.01 | $0.35 | 58017 |
| 2026-02-05 | 58.02 | $0.35 | 25000 |
| 2026-02-04 | 58.02 | $0.35 | 12900 |
| 2026-02-03 | 58.02 | $0.35 | 14434 |
| 2026-02-02 | 58.02 | $0.35 | 10800 |
| 2026-01-30 | 62.53 | $0.38 | 23535 |
| 2026-01-29 | 61.97 | $0.37 | 150908 |
| 2026-01-28 | 60.85 | $0.36 | 4001 |
| 2026-01-27 | 60.85 | $0.36 | 27700 |
| 2026-01-26 | 62.50 | $0.37 | 54117 |
| 2026-01-23 | 62.01 | $0.37 | 1100 |
| 2026-01-22 | 60.03 | $0.35 | 31100 |
| 2026-01-21 | 57.39 | $0.32 | 15300 |
| 2026-01-20 | 58.87 | $0.33 | 65500 |
| 2026-01-19 | 72.10 | $0.41 | 117402 |
| 2026-01-16 | 70.86 | $0.39 | 7500 |
| 2026-01-15 | 76.24 | $0.42 | 56935 |
| 2026-01-14 | 75.90 | $0.41 | 98200 |
| 2026-01-13 | 79.21 | $0.43 | 262400 |
| 2026-01-12 | 80.31 | $0.43 | 115007 |
| 2026-01-09 | 76.58 | $0.37 | 113549 |
| 2026-01-08 | 69.16 | $0.29 | 135420 |
| 2026-01-07 | 63.70 | $0.25 | 44500 |
| 2026-01-06 | 63.70 | $0.25 | 33900 |
| 2026-01-05 | 54.64 | $0.20 | 28301 |
| 2026-01-02 | 49.88 | $0.18 | 9127 |
| 2025-12-31 | 52.50 | $0.19 | 6006 |
| 2025-12-30 | 53.84 | $0.20 | 4500 |
| 2025-12-29 | 51.48 | $0.19 | 11300 |
| 2025-12-24 | 51.48 | $0.19 | 3510 |
| 2025-12-23 | 50.34 | $0.18 | 21800 |
| 2025-12-22 | 46.77 | $0.17 | 18100 |
| 2025-12-19 | 50.20 | $0.18 | — |
| 2025-12-18 | 50.20 | $0.18 | — |
| 2025-12-17 | 50.20 | $0.18 | 12400 |
| 2025-12-16 | 45.65 | $0.16 | 10300 |
| 2025-12-15 | 49.99 | $0.18 | 6000 |
| 2025-12-12 | 47.62 | $0.17 | — |
| 2025-12-11 | 47.62 | $0.17 | 6500 |
| 2025-12-10 | 49.75 | $0.18 | — |
| 2025-12-09 | 49.75 | $0.18 | — |
| 2025-12-08 | 49.75 | $0.18 | 6800 |
| 2025-12-05 | 49.75 | $0.18 | 16500 |
| 2025-12-04 | 45.81 | $0.16 | 32500 |
| 2025-12-03 | 49.49 | $0.18 | 23000 |
| 2025-12-02 | 47.49 | $0.17 | 215500 |
| 2025-12-01 | 49.35 | $0.18 | 24500 |
| 2025-11-28 | 49.35 | $0.18 | 800 |
| 2025-11-27 | 49.35 | $0.18 | 32000 |
| 2025-11-26 | 43.66 | $0.15 | 289200 |
| 2025-11-25 | 47.00 | $0.17 | 49700 |
| 2025-11-24 | 42.85 | $0.15 | — |
| 2025-11-21 | 42.85 | $0.15 | 93200 |
| 2025-11-20 | 44.42 | $0.16 | — |
| 2025-11-19 | 44.42 | $0.16 | 7100 |
| 2025-11-18 | 45.94 | $0.17 | 17000 |
| 2025-11-17 | 47.49 | $0.18 | 1800 |
| 2025-11-14 | 45.75 | $0.17 | — |
| 2025-11-13 | 45.75 | $0.17 | — |
| 2025-11-12 | 45.75 | $0.17 | 23600 |
| 2025-11-10 | 53.29 | $0.22 | 6600 |
| 2025-11-07 | 53.29 | $0.22 | 1000 |
| 2025-11-06 | 53.29 | $0.22 | — |
| 2025-11-05 | 53.29 | $0.22 | 6100 |
| 2025-11-04 | 53.29 | $0.22 | 30900 |
| 2025-11-03 | 49.42 | $0.19 | 62000 |
| 2025-10-31 | 45.10 | $0.16 | 3500 |
| 2025-10-30 | 45.10 | $0.16 | — |
| 2025-10-29 | 45.10 | $0.16 | — |
| 2025-10-28 | 45.10 | $0.16 | 3400 |
| 2025-10-27 | 46.17 | $0.17 | 700 |
| 2025-10-24 | 47.24 | $0.18 | 2100 |
| 2025-10-23 | 46.06 | $0.17 | 9500 |
| 2025-10-22 | 47.06 | $0.18 | — |
| 2025-10-21 | 47.06 | $0.18 | 500 |
| 2025-10-20 | 47.06 | $0.18 | 11000 |
| 2025-10-17 | 50.85 | $0.22 | 3500 |
| 2025-10-16 | 52.88 | $0.24 | 48600 |
| 2025-10-15 | 58.40 | $0.29 | 107200 |
| 2025-10-14 | 49.35 | $0.20 | 52200 |
| 2025-10-10 | 42.79 | $0.15 | 33700 |
| 2025-10-09 | 46.20 | $0.18 | 28100 |
| 2025-10-08 | 44.81 | $0.17 | 50600 |
| 2025-10-07 | 47.13 | $0.19 | 28200 |
| 2025-10-06 | 50.88 | $0.22 | 5600 |
| 2025-10-03 | 48.28 | $0.20 | 18000 |
| 2025-10-02 | 49.53 | $0.21 | 2000 |
| 2025-10-01 | 53.47 | $0.24 | 3000 |
| 2025-09-29 | 49.66 | $0.21 | 22000 |
| 2025-09-26 | 50.98 | $0.22 | 80100 |
| 2025-09-25 | 52.31 | $0.23 | 2800 |
| 2025-09-24 | 53.63 | $0.24 | 53700 |
| 2025-09-23 | 57.79 | $0.27 | 41000 |
| 2025-09-22 | 59.24 | $0.28 | 22100 |
| 2025-09-19 | 59.24 | $0.28 | 27500 |
| 2025-09-18 | 63.58 | $0.31 | 57100 |
| 2025-09-17 | 80.33 | $0.40 | 24900 |
| 2025-09-16 | 79.77 | $0.39 | 4600 |
| 2025-09-15 | 77.30 | $0.35 | 95400 |
| 2025-09-12 | 71.53 | $0.28 | 159200 |
| 2025-09-11 | 64.09 | $0.22 | 13400 |
| 2025-09-10 | 66.86 | $0.23 | 10000 |
| 2025-09-09 | 69.71 | $0.24 | 9000 |
| 2025-09-08 | 65.51 | $0.21 | — |
| 2025-09-05 | 65.51 | $0.21 | 27400 |
| 2025-09-04 | 64.01 | $0.20 | 19000 |
| 2025-09-03 | 58.91 | $0.17 | 23700 |
| 2025-09-02 | 54.85 | $0.15 | 130500 |
| 2025-08-29 | 63.82 | $0.18 | 154000 |
| 2025-08-28 | 71.20 | $0.20 | 38000 |
| 2025-08-27 | 69.53 | $0.19 | 46000 |
| 2025-08-26 | 63.48 | $0.16 | 22900 |
| 2025-08-25 | 61.03 | $0.15 | 13500 |
| 2025-08-22 | 61.03 | $0.15 | 64500 |
| 2025-08-21 | 55.67 | $0.13 | — |
| 2025-08-20 | 55.67 | $0.13 | 43900 |
| 2025-08-19 | 59.36 | $0.14 | 1400 |
| 2025-08-18 | 63.34 | $0.15 | 3600 |
| 2025-08-15 | 63.34 | $0.15 | 1000 |
| 2025-08-14 | 63.34 | $0.15 | 9600 |
| 2025-08-13 | 61.10 | $0.14 | 10300 |
| 2025-08-12 | 56.00 | $0.12 | 41200 |
| 2025-08-11 | 68.88 | $0.15 | 2000 |
| 2025-08-08 | 66.44 | $0.14 | 20100 |
| 2025-08-07 | 71.80 | $0.15 | 11500 |
| 2025-08-06 | 71.80 | $0.15 | 37300 |
| 2025-08-05 | 69.58 | $0.14 | 34000 |
| 2025-08-01 | 60.81 | $0.11 | 31000 |
| 2025-07-31 | 83.76 | $0.14 | 1000 |
| 2025-07-30 | 78.66 | $0.12 | 55100 |
| 2025-07-29 | 61.36 | $0.09 | — |
| 2025-07-28 | 61.36 | $0.09 | — |
| 2025-07-25 | 61.36 | $0.09 | — |
| 2025-07-24 | 61.36 | $0.09 | — |
| 2025-07-23 | 61.36 | $0.09 | 21000 |
| 2025-07-22 | 77.57 | $0.10 | 63000 |
| 2025-07-21 | 54.96 | $0.08 | 1000 |
| 2025-07-18 | 54.96 | $0.08 | 2000 |
| 2025-07-17 | 54.96 | $0.08 | — |
| 2025-07-16 | 54.96 | $0.08 | 1000 |
| 2025-07-15 | 54.96 | $0.08 | 4300 |
| 2025-07-14 | 54.96 | $0.08 | — |
| 2025-07-11 | 54.96 | $0.08 | 23000 |
| 2025-07-10 | 54.96 | $0.08 | 1000 |
| 2025-07-09 | 54.96 | $0.08 | — |
| 2025-07-08 | 54.96 | $0.08 | 2000 |
| 2025-07-07 | 54.96 | $0.08 | 1100 |
| 2025-07-04 | 54.96 | $0.08 | — |
| 2025-07-03 | 54.96 | $0.08 | — |
| 2025-07-02 | 54.96 | $0.08 | — |
| 2025-06-30 | 54.96 | $0.08 | 5000 |
| 2025-06-27 | 54.96 | $0.08 | 11000 |
| 2025-06-26 | 32.50 | $0.07 | 5100 |
| 2025-06-25 | 32.50 | $0.07 | — |
| 2025-06-24 | 32.50 | $0.07 | — |
| 2025-06-23 | 32.50 | $0.07 | — |
| 2025-06-20 | 32.50 | $0.07 | — |
| 2025-06-19 | 32.50 | $0.07 | — |
| 2025-06-18 | 32.50 | $0.07 | — |
| 2025-06-17 | 32.50 | $0.07 | 1000 |
| 2025-06-16 | 32.50 | $0.07 | 3000 |
| 2025-06-13 | 32.50 | $0.07 | — |
| 2025-06-12 | 32.50 | $0.07 | — |
| 2025-06-11 | 32.50 | $0.07 | — |
| 2025-06-10 | 32.50 | $0.07 | — |
| 2025-06-09 | 32.50 | $0.07 | 82000 |
| 2025-06-06 | 42.95 | $0.08 | — |
| 2025-06-05 | 42.95 | $0.08 | — |
| 2025-06-04 | 42.95 | $0.08 | — |
| 2025-06-03 | 42.95 | $0.08 | — |
| 2025-06-02 | 42.95 | $0.08 | — |
| 2025-05-30 | 42.95 | $0.08 | — |
| 2025-05-29 | 42.95 | $0.08 | 5000 |
| 2025-05-28 | 42.95 | $0.08 | — |
| 2025-05-27 | 42.95 | $0.08 | 1000 |
| 2025-05-26 | 42.95 | $0.08 | 5000 |
| 2025-05-23 | 42.95 | $0.08 | — |
| 2025-05-22 | 42.95 | $0.08 | — |
| 2025-05-21 | 42.95 | $0.08 | — |
| 2025-05-20 | 42.95 | $0.08 | — |
| 2025-05-16 | 39.80 | $0.08 | 57400 |
| 2025-05-15 | 47.22 | $0.09 | 1000 |
| 2025-05-14 | 40.16 | $0.08 | 3000 |
| 2025-05-13 | 40.16 | $0.08 | — |
| 2025-05-12 | 40.16 | $0.08 | — |
| 2025-05-09 | 40.16 | $0.08 | 1500 |
| 2025-05-08 | 40.16 | $0.08 | — |
| 2025-05-07 | 40.16 | $0.08 | — |
| 2025-05-06 | 40.16 | $0.08 | — |
| 2025-05-05 | 40.16 | $0.08 | 1000 |
| 2025-05-02 | 37.38 | $0.08 | 5000 |
| 2025-05-01 | 43.08 | $0.09 | 5800 |
| 2025-04-30 | 47.69 | $0.10 | — |
| 2025-04-29 | 47.69 | $0.10 | — |
| 2025-04-28 | 47.69 | $0.10 | — |
| 2025-04-25 | 47.69 | $0.10 | — |
| 2025-04-24 | 47.69 | $0.10 | — |
| 2025-04-23 | 47.69 | $0.10 | — |
| 2025-04-22 | 45.55 | $0.10 | 25000 |
| 2025-04-21 | 43.35 | $0.09 | 19500 |
| 2025-04-17 | 38.63 | $0.08 | — |
| 2025-04-16 | 38.63 | $0.08 | 6500 |
| 2025-04-15 | 41.77 | $0.09 | — |
| 2025-04-14 | 41.77 | $0.09 | 34016 |
| 2025-04-11 | 45.07 | $0.10 | — |
| 2025-04-10 | 45.07 | $0.10 | 12100 |
| 2025-04-09 | 46.74 | $0.11 | 1500 |
| 2025-04-08 | 44.80 | $0.10 | 39500 |
| 2025-04-07 | 44.80 | $0.10 | 8000 |
| 2025-04-04 | 47.96 | $0.11 | — |
| 2025-04-03 | 47.96 | $0.11 | 5000 |
| 2025-04-02 | 40.37 | $0.09 | 1200 |
| 2025-04-01 | 45.05 | $0.11 | 4730 |
| 2025-03-31 | 46.77 | $0.11 | 23000 |
| 2025-03-28 | 46.77 | $0.11 | 2500 |
| 2025-03-27 | 48.43 | $0.12 | 3500 |
| 2025-03-26 | 48.43 | $0.12 | 4000 |
| 2025-03-25 | 53.60 | $0.13 | — |
| 2025-03-24 | 51.98 | $0.13 | 2000 |
| 2025-03-21 | 50.33 | $0.12 | 2500 |
| 2025-03-20 | 50.33 | $0.12 | — |
| 2025-03-19 | 50.33 | $0.12 | — |
| 2025-03-18 | 48.82 | $0.12 | 13000 |
| 2025-03-17 | 50.27 | $0.12 | 18000 |
| 2025-03-14 | 50.27 | $0.12 | — |
| 2025-03-13 | 50.27 | $0.12 | — |
| 2025-03-12 | 50.27 | $0.12 | 1003 |
| 2025-03-11 | 52.83 | $0.13 | 42937 |
| 2025-03-10 | 49.14 | $0.12 | 24800 |
| 2025-03-07 | 50.39 | $0.12 | 76525 |
| 2025-03-06 | 51.63 | $0.13 | 5400 |
| 2025-03-05 | 50.47 | $0.12 | 5000 |
| 2025-03-04 | 50.47 | $0.12 | 26820 |
| 2025-03-03 | 55.26 | $0.14 | 28500 |
| 2025-02-28 | 53.15 | $0.13 | 62000 |
| 2025-02-27 | 52.07 | $0.13 | 8025 |
| 2025-02-26 | 61.45 | $0.16 | — |
| 2025-02-25 | 61.45 | $0.16 | 2500 |
| 2025-02-24 | 49.80 | $0.11 | 33500 |
| 2025-02-21 | 58.15 | $0.14 | 1500 |
| 2025-02-20 | 60.06 | $0.14 | 9000 |
| 2025-02-19 | 64.06 | $0.15 | 3700 |
| 2025-02-18 | 70.79 | $0.17 | 36000 |
| 2025-02-14 | 70.79 | $0.17 | 2012 |
| 2025-02-13 | 70.79 | $0.17 | 135800 |
| 2025-02-12 | 65.64 | $0.14 | 78401 |
| 2025-02-11 | 65.64 | $0.14 | 25005 |
| 2025-02-10 | 78.08 | $0.17 | 64400 |
| 2025-02-07 | 73.26 | $0.14 | 39000 |
| 2025-02-06 | 64.33 | $0.11 | — |
| 2025-02-05 | 64.33 | $0.11 | — |
| 2025-02-04 | 64.33 | $0.11 | — |
| 2025-02-03 | 64.33 | $0.11 | 54200 |
| 2025-01-31 | 70.75 | $0.12 | 121700 |
| 2025-01-30 | 63.91 | $0.10 | 106500 |
| 2025-01-29 | 45.89 | $0.07 | — |
| 2025-01-28 | 45.89 | $0.07 | — |
| 2025-01-27 | 45.89 | $0.07 | 23500 |
| 2025-01-24 | 45.89 | $0.07 | — |
| 2025-01-23 | 45.89 | $0.07 | 2800 |
| 2025-01-22 | 42.16 | $0.07 | 1600 |
| 2025-01-21 | 45.11 | $0.07 | 7000 |
| 2025-01-20 | 45.11 | $0.07 | 35800 |
| 2025-01-17 | 45.11 | $0.07 | 20000 |
| 2025-01-16 | 45.11 | $0.07 | — |
| 2025-01-15 | 45.11 | $0.07 | 1000 |
| 2025-01-14 | 45.11 | $0.07 | 5811 |
| 2025-01-13 | 45.11 | $0.07 | 3400 |
| 2025-01-10 | 45.11 | $0.07 | 4100 |
| 2025-01-09 | 45.11 | $0.07 | — |
| 2025-01-08 | 42.58 | $0.07 | 8037 |
| 2025-01-07 | 44.53 | $0.07 | 17000 |
| 2025-01-06 | 46.56 | $0.08 | 60000 |
| 2025-01-03 | 44.15 | $0.07 | — |
| 2025-01-02 | 44.15 | $0.07 | 39100 |
| 2024-12-31 | 44.15 | $0.07 | — |
| 2024-12-30 | 44.15 | $0.07 | 17000 |
| 2024-12-27 | 47.65 | $0.08 | 16801 |
| 2024-12-24 | 51.55 | $0.09 | — |
| 2024-12-23 | 49.59 | $0.09 | 4100 |
| 2024-12-20 | 47.58 | $0.08 | 24805 |
| 2024-12-19 | 43.29 | $0.07 | 3000 |
| 2024-12-18 | 46.94 | $0.08 | — |
| 2024-12-17 | 46.94 | $0.08 | — |
| 2024-12-16 | 46.94 | $0.08 | — |
| 2024-12-13 | 46.94 | $0.08 | — |
| 2024-12-12 | 46.94 | $0.08 | — |
| 2024-12-11 | 46.94 | $0.08 | 31200 |
| 2024-12-10 | 50.05 | $0.09 | 4000 |
| 2024-12-09 | 50.05 | $0.09 | 86600 |
| 2024-12-06 | 46.87 | $0.08 | — |
| 2024-12-05 | 45.22 | $0.08 | 8000 |
| 2024-12-04 | 43.55 | $0.07 | 6200 |
| 2024-12-03 | 43.55 | $0.07 | — |
| 2024-12-02 | 43.55 | $0.07 | — |
| 2024-11-29 | 42.04 | $0.07 | 3000 |
| 2024-11-28 | 42.04 | $0.07 | 1000 |
| 2024-11-27 | 43.08 | $0.07 | 49530 |
| 2024-11-26 | 43.08 | $0.07 | 2000 |
| 2024-11-25 | 41.78 | $0.07 | 19600 |
| 2024-11-22 | 42.71 | $0.07 | 1500 |
| 2024-11-21 | 42.71 | $0.07 | 5000 |
| 2024-11-20 | 42.71 | $0.07 | 16800 |
| 2024-11-19 | 42.71 | $0.07 | 26946 |
| 2024-11-18 | 42.71 | $0.07 | 16000 |
| 2024-11-15 | 43.45 | $0.08 | 12000 |
| 2024-11-14 | 44.19 | $0.08 | — |
| 2024-11-13 | 43.28 | $0.08 | 8000 |
| 2024-11-12 | 43.96 | $0.08 | — |
| 2024-11-11 | 43.96 | $0.08 | — |
| 2024-11-08 | 43.96 | $0.08 | — |
| 2024-11-07 | 43.96 | $0.08 | — |
| 2024-11-06 | 43.96 | $0.08 | 6000 |
| 2024-11-05 | 44.50 | $0.09 | 1000 |
| 2024-11-04 | 42.48 | $0.07 | 6000 |
| 2024-11-01 | 43.48 | $0.08 | 37000 |
| 2024-10-31 | 42.19 | $0.07 | 51000 |
| 2024-10-30 | 43.13 | $0.08 | — |
| 2024-10-29 | 43.13 | $0.08 | 2700 |
| 2024-10-28 | 43.13 | $0.08 | 35425 |
| 2024-10-25 | 43.97 | $0.09 | — |
| 2024-10-24 | 43.44 | $0.09 | 16400 |
| 2024-10-23 | 44.23 | $0.10 | 5300 |
| 2024-10-22 | 43.75 | $0.09 | 39005 |
| 2024-10-21 | 44.85 | $0.11 | 3610 |
| 2024-10-18 | 44.41 | $0.10 | — |
| 2024-10-17 | 43.98 | $0.10 | 6800 |
| 2024-10-16 | 44.30 | $0.10 | 12182 |
| 2024-10-15 | 44.30 | $0.10 | 6120 |
| 2024-10-11 | 51.14 | $0.20 | — |
| 2024-10-10 | 47.27 | $0.15 | 700 |
| 2024-10-09 | 47.27 | $0.15 | 16000 |
| 2024-10-08 | 50.90 | $0.20 | — |
| 2024-10-07 | 50.90 | $0.20 | — |
| 2024-10-04 | 47.25 | $0.15 | 21000 |
| 2024-10-03 | 43.23 | $0.10 | 43570 |
| 2024-10-02 | 46.60 | $0.15 | 7170 |
| 2024-10-01 | 46.60 | $0.15 | 23000 |
| 2024-09-30 | 50.13 | $0.20 | — |
| 2024-09-27 | 46.26 | $0.15 | 5000 |
| 2024-09-26 | 46.26 | $0.15 | 64600 |
| 2024-09-25 | 49.74 | $0.20 | — |
| 2024-09-24 | 45.88 | $0.15 | 2430 |
| 2024-09-23 | 49.49 | $0.20 | 2000 |
| 2024-09-20 | 49.49 | $0.20 | — |
| 2024-09-19 | 45.62 | $0.15 | 29000 |
| 2024-09-18 | 49.21 | $0.20 | 1500 |
| 2024-09-17 | 49.21 | $0.20 | 400 |
| 2024-09-16 | 45.33 | $0.15 | 35000 |
| 2024-09-13 | 45.33 | $0.15 | 800 |
| 2024-09-12 | 57.13 | $0.30 | — |
| 2024-09-11 | 53.28 | $0.25 | 1220 |
| 2024-09-10 | 48.92 | $0.20 | 50200 |
| 2024-09-09 | 48.92 | $0.20 | — |
| 2024-09-06 | 48.92 | $0.20 | — |
| 2024-09-05 | 48.92 | $0.20 | — |
| 2024-09-04 | 48.92 | $0.20 | 200 |
| 2024-09-03 | 52.73 | $0.25 | 5000 |
| 2024-08-30 | 48.95 | $0.20 | 37710 |
| 2024-08-29 | 57.70 | $0.30 | — |
| 2024-08-28 | 53.78 | $0.25 | 13802 |
| 2024-08-27 | 49.31 | $0.20 | 400 |
| 2024-08-26 | 44.19 | $0.15 | 9400 |
| 2024-08-23 | 48.88 | $0.20 | 3200 |
| 2024-08-22 | 48.88 | $0.20 | 11501 |
| 2024-08-21 | 48.88 | $0.20 | — |
| 2024-08-20 | 48.88 | $0.20 | 5340 |
| 2024-08-19 | 44.04 | $0.15 | 35300 |
| 2024-08-16 | 48.40 | $0.20 | — |
| 2024-08-15 | 48.40 | $0.20 | — |
| 2024-08-14 | 48.40 | $0.20 | — |
| 2024-08-13 | 48.40 | $0.20 | 3573 |
| 2024-08-12 | 48.40 | $0.20 | — |
| 2024-08-09 | 48.40 | $0.20 | 500 |
| 2024-08-08 | 44.35 | $0.15 | 100 |
| 2024-08-07 | 47.92 | $0.20 | 6574 |
| 2024-08-06 | 47.92 | $0.20 | 25160 |
| 2024-08-02 | 43.84 | $0.15 | 950 |
| 2024-08-01 | 47.37 | $0.20 | 62550 |
| 2024-07-31 | 47.37 | $0.20 | 46250 |
| 2024-07-30 | 51.07 | $0.25 | 3530 |
| 2024-07-29 | 47.14 | $0.20 | 500 |
| 2024-07-26 | 55.62 | $0.30 | — |
| 2024-07-25 | 51.48 | $0.25 | 1000 |
| 2024-07-24 | 46.75 | $0.20 | — |
| 2024-07-23 | 46.75 | $0.20 | 800 |
| 2024-07-22 | 51.26 | $0.25 | 17200 |
| 2024-07-19 | 46.34 | $0.20 | — |
| 2024-07-18 | 46.34 | $0.20 | 2530 |
| 2024-07-17 | 46.34 | $0.20 | 21400 |
| 2024-07-16 | 50.73 | $0.25 | 3000 |
| 2024-07-15 | 45.86 | $0.20 | 10050 |
| 2024-07-12 | 45.86 | $0.20 | 100 |
| 2024-07-11 | 55.81 | $0.30 | — |
| 2024-07-10 | 50.73 | $0.25 | 3491 |
| 2024-07-09 | 56.95 | $0.30 | — |
| 2024-07-08 | 51.28 | $0.25 | 5500 |
| 2024-07-05 | 44.32 | $0.20 | — |
| 2024-07-04 | 44.32 | $0.20 | 600 |
| 2024-07-03 | 44.32 | $0.20 | 333 |
| 2024-07-02 | 44.32 | $0.20 | 1000 |
| 2024-06-28 | 50.15 | $0.25 | 900 |
| 2024-06-27 | 43.02 | $0.20 | — |
| 2024-06-26 | 43.02 | $0.20 | 2050 |
| 2024-06-25 | 49.40 | $0.25 | 1980 |
| 2024-06-24 | 49.40 | $0.25 | 2590 |
| 2024-06-21 | 49.40 | $0.25 | 3900 |
| 2024-06-20 | 49.40 | $0.25 | 9300 |
| 2024-06-19 | 49.40 | $0.25 | 14900 |
| 2024-06-18 | 49.40 | $0.25 | 9400 |
| 2024-06-17 | 49.40 | $0.25 | 7670 |
| 2024-06-14 | 49.40 | $0.25 | 13500 |
| 2024-06-13 | 49.40 | $0.25 | 7900 |
| 2024-06-12 | 49.40 | $0.25 | 6900 |
| 2024-06-11 | 44.47 | $0.20 | 10120 |
| 2024-06-10 | 44.47 | $0.20 | — |
| 2024-06-07 | 44.47 | $0.20 | — |
| 2024-06-06 | 44.47 | $0.20 | 2300 |
| 2024-06-05 | 52.86 | $0.30 | — |
| 2024-06-04 | 48.22 | $0.25 | 2730 |
| 2024-06-03 | 48.22 | $0.25 | 53200 |
| 2024-05-31 | 43.18 | $0.20 | 3320 |
| 2024-05-30 | 43.18 | $0.20 | 610 |
| 2024-05-29 | 47.34 | $0.25 | 8500 |
| 2024-05-28 | 52.11 | $0.30 | — |
| 2024-05-27 | 52.11 | $0.30 | — |
| 2024-05-24 | 47.32 | $0.25 | 100 |
| 2024-05-23 | 47.32 | $0.25 | 1600 |
| 2024-05-22 | 52.02 | $0.30 | — |
| 2024-05-21 | 47.02 | $0.25 | 7650 |
| 2024-05-17 | 47.02 | $0.25 | 3000 |
| 2024-05-16 | 41.52 | $0.20 | 9034 |
| 2024-05-15 | 46.06 | $0.25 | 8000 |
| 2024-05-14 | 39.81 | $0.20 | 17030 |
| 2024-05-13 | 44.74 | $0.25 | 6250 |
| 2024-05-10 | 37.37 | $0.20 | 33200 |
| 2024-05-09 | 42.79 | $0.25 | 9000 |
| 2024-05-08 | 42.79 | $0.25 | 1600 |
| 2024-05-07 | 42.79 | $0.25 | 1300 |
| 2024-05-06 | 42.79 | $0.25 | 1560 |
| 2024-05-03 | 48.52 | $0.30 | 520 |
| 2024-05-02 | 48.52 | $0.30 | 96100 |
| 2024-05-01 | 48.52 | $0.30 | 240 |
| 2024-04-30 | 48.52 | $0.30 | 1000 |
| 2024-04-29 | 48.52 | $0.30 | 2200 |
| 2024-04-26 | 48.52 | $0.30 | 3580 |
| 2024-04-25 | 42.90 | $0.25 | 15880 |
| 2024-04-24 | 47.86 | $0.30 | 793 |
| 2024-04-23 | 41.42 | $0.25 | 2600 |
| 2024-04-22 | 46.93 | $0.30 | 1100 |
| 2024-04-19 | 46.93 | $0.30 | 10000 |
| 2024-04-18 | 46.93 | $0.30 | 100 |
| 2024-04-17 | 40.10 | $0.25 | 3000 |
| 2024-04-16 | 45.69 | $0.30 | 10230 |
| 2024-04-15 | 45.69 | $0.30 | 3310 |
| 2024-04-12 | 45.69 | $0.30 | 2600 |
| 2024-04-11 | 51.89 | $0.35 | 16830 |
| 2024-04-10 | 44.76 | $0.30 | 41620 |
| 2024-04-09 | 62.28 | $0.40 | — |
| 2024-04-08 | 62.28 | $0.40 | — |
| 2024-04-05 | 62.28 | $0.40 | — |
| 2024-04-04 | 54.68 | $0.35 | 100 |
| 2024-04-03 | 54.68 | $0.35 | 30640 |
| 2024-04-02 | 54.68 | $0.35 | 9400 |
| 2024-04-01 | 45.21 | $0.30 | 1214 |
| 2024-03-28 | 45.21 | $0.30 | 5000 |
| 2024-03-27 | 45.21 | $0.30 | 8430 |
| 2024-03-26 | 45.21 | $0.30 | 3500 |
| 2024-03-25 | 45.21 | $0.30 | 1400 |
| 2024-03-22 | 45.21 | $0.30 | 25100 |
| 2024-03-21 | 45.21 | $0.30 | 53000 |
| 2024-03-20 | 52.93 | $0.35 | 13530 |
| 2024-03-19 | 52.93 | $0.35 | 4733 |
| 2024-03-18 | 52.93 | $0.35 | 20610 |
| 2024-03-15 | 52.93 | $0.35 | 4800 |
| 2024-03-14 | 45.33 | $0.30 | 312 |
| 2024-03-13 | 45.33 | $0.30 | 360 |
| 2024-03-12 | 45.33 | $0.30 | 29010 |
| 2024-03-11 | 45.33 | $0.30 | 2100 |
| 2024-03-08 | 45.33 | $0.30 | 24683 |
| 2024-03-07 | 37.52 | $0.25 | 4450 |
| 2024-03-06 | 37.52 | $0.25 | 9100 |
| 2024-03-05 | 37.52 | $0.25 | 20200 |
| 2024-03-04 | 37.52 | $0.25 | 21460 |
| 2024-03-01 | 37.52 | $0.25 | 1900 |
| 2024-02-29 | 37.52 | $0.25 | 9950 |
| 2024-02-28 | 41.92 | $0.30 | 500 |
| 2024-02-27 | 41.92 | $0.30 | — |
| 2024-02-26 | 41.92 | $0.30 | 1700 |
| 2024-02-23 | 35.42 | $0.25 | 11500 |
| 2024-02-22 | 35.42 | $0.25 | 300 |
| 2024-02-21 | 39.40 | $0.30 | — |
| 2024-02-20 | 39.40 | $0.30 | 7952 |
| 2024-02-16 | 39.40 | $0.30 | 11900 |
| 2024-02-15 | 43.59 | $0.35 | 6750 |
| 2024-02-14 | 37.24 | $0.30 | 30020 |
| 2024-02-13 | 37.24 | $0.30 | 100 |
| 2024-02-12 | 46.74 | $0.40 | — |
| 2024-02-09 | 39.40 | $0.35 | 2500 |
| 2024-02-08 | 30.27 | $0.30 | 1000 |
| 2024-02-07 | 35.33 | $0.35 | 2100 |
| 2024-02-06 | 35.33 | $0.35 | 7200 |
| 2024-02-05 | 35.33 | $0.35 | 660 |
| 2024-02-02 | 35.33 | $0.35 | 21900 |
| 2024-02-01 | 40.89 | $0.40 | — |
| 2024-01-31 | 40.89 | $0.40 | 2050 |
| 2024-01-30 | 40.89 | $0.40 | 1000 |
| 2024-01-29 | 40.89 | $0.40 | — |
| 2024-01-26 | 40.89 | $0.40 | — |
| 2024-01-25 | 40.89 | $0.40 | 200 |
| 2024-01-24 | 40.89 | $0.40 | 802 |
| 2024-01-23 | 40.89 | $0.40 | 300 |
| 2024-01-22 | 33.99 | $0.35 | 500 |
| 2024-01-19 | 38.23 | $0.40 | 5350 |
| 2024-01-18 | 38.23 | $0.40 | 24630 |
| 2024-01-17 | 43.08 | $0.45 | 4440 |
| 2024-01-16 | 43.08 | $0.45 | 13800 |
| 2024-01-15 | 48.64 | $0.50 | 1002 |
| 2024-01-12 | 48.64 | $0.50 | 15100 |
| 2024-01-11 | 48.64 | $0.50 | 390 |
| 2024-01-10 | 48.64 | $0.50 | — |
| 2024-01-09 | 48.64 | $0.50 | 15411 |
| 2024-01-08 | 48.64 | $0.50 | — |
| 2024-01-05 | 48.64 | $0.50 | 702 |
| 2024-01-04 | 48.64 | $0.50 | 2002 |
| 2024-01-03 | 58.71 | $0.60 | — |
| 2024-01-02 | 54.21 | $0.55 | 700 |
| 2023-12-29 | 48.92 | $0.50 | — |
| 2023-12-28 | 48.92 | $0.50 | 1200 |
| 2023-12-27 | 48.92 | $0.50 | 900 |
| 2023-12-22 | 48.92 | $0.50 | 180 |
| 2023-12-21 | 48.92 | $0.50 | 7540 |
| 2023-12-20 | 48.92 | $0.50 | 2200 |
| 2023-12-19 | 48.92 | $0.50 | 10730 |
| 2023-12-18 | 53.21 | $0.55 | 1500 |
| 2023-12-15 | 48.96 | $0.50 | 2402 |
| 2023-12-14 | 53.58 | $0.55 | 450 |
| 2023-12-13 | 58.87 | $0.60 | 5500 |
| 2023-12-12 | 54.62 | $0.55 | 27232 |
| 2023-12-11 | 49.67 | $0.50 | 5120 |
| 2023-12-08 | 49.67 | $0.50 | — |
| 2023-12-07 | 44.18 | $0.45 | 200 |
| 2023-12-06 | 49.29 | $0.50 | 10500 |
| 2023-12-05 | 43.03 | $0.45 | 5900 |
| 2023-12-04 | 48.75 | $0.50 | 1000 |
| 2023-12-01 | 48.75 | $0.50 | 31001 |
| 2023-11-30 | 41.77 | $0.45 | 280 |
| 2023-11-29 | 47.97 | $0.50 | 17050 |
| 2023-11-28 | 47.97 | $0.50 | — |
| 2023-11-27 | 47.97 | $0.50 | — |
| 2023-11-24 | 47.97 | $0.50 | 130 |
| 2023-11-23 | 47.97 | $0.50 | 1514 |
| 2023-11-22 | 41.21 | $0.45 | 233 |
| 2023-11-21 | 47.02 | $0.50 | 620 |
| 2023-11-20 | 47.02 | $0.50 | 2502 |
| 2023-11-17 | 47.02 | $0.50 | 5600 |
| 2023-11-16 | 47.02 | $0.50 | 350 |
| 2023-11-15 | 47.02 | $0.50 | 600 |
| 2023-11-14 | 47.02 | $0.50 | — |
| 2023-11-13 | 40.90 | $0.45 | 600 |
| 2023-11-10 | 45.94 | $0.50 | 14400 |
| 2023-11-09 | 45.94 | $0.50 | 7200 |
| 2023-11-08 | 45.94 | $0.50 | 6320 |
| 2023-11-07 | 45.94 | $0.50 | 9100 |
| 2023-11-06 | 57.47 | $0.60 | 1600 |
| 2023-11-03 | 57.47 | $0.60 | 6922 |
| 2023-11-02 | 57.47 | $0.60 | 400 |
| 2023-11-01 | 64.40 | $0.65 | 623 |
| 2023-10-31 | 64.40 | $0.65 | 400 |
| 2023-10-30 | 64.40 | $0.65 | 3200 |
| 2023-10-27 | 55.12 | $0.55 | 38500 |
| 2023-10-26 | 55.12 | $0.55 | 4500 |
| 2023-10-25 | 55.12 | $0.55 | 2700 |
| 2023-10-24 | 49.47 | $0.50 | — |
| 2023-10-23 | 49.47 | $0.50 | 6700 |
| 2023-10-20 | 49.47 | $0.50 | 22830 |
| 2023-10-19 | 43.36 | $0.45 | 7280 |
| 2023-10-18 | 43.36 | $0.45 | 100 |
| 2023-10-17 | 43.36 | $0.45 | 1101 |
| 2023-10-16 | 43.36 | $0.45 | 4810 |
| 2023-10-13 | 48.10 | $0.50 | — |
| 2023-10-12 | 48.10 | $0.50 | 100 |
| 2023-10-11 | 42.42 | $0.45 | 3204 |
| 2023-10-10 | 47.34 | $0.50 | — |
| 2023-10-06 | 47.34 | $0.50 | 2622 |
| 2023-10-05 | 41.19 | $0.45 | 1100 |
| 2023-10-04 | 46.33 | $0.50 | 4500 |
| 2023-10-03 | 46.33 | $0.50 | 2650 |
| 2023-10-02 | 46.33 | $0.50 | 6850 |
| 2023-09-29 | 46.33 | $0.50 | 1250 |
| 2023-09-28 | 46.33 | $0.50 | 1800 |
| 2023-09-27 | 51.29 | $0.55 | 1240 |
| 2023-09-26 | 45.78 | $0.50 | 2100 |
| 2023-09-25 | 45.78 | $0.50 | 7911 |
| 2023-09-22 | 50.99 | $0.55 | 1100 |
| 2023-09-21 | 50.99 | $0.55 | 2900 |
| 2023-09-20 | 50.99 | $0.55 | 300 |
| 2023-09-19 | 45.69 | $0.50 | 514 |
| 2023-09-18 | 50.92 | $0.55 | 2300 |
| 2023-09-15 | 50.92 | $0.55 | 7624 |
| 2023-09-14 | 50.92 | $0.55 | 1660 |
| 2023-09-13 | 45.58 | $0.50 | 1000 |
| 2023-09-12 | 45.58 | $0.50 | 8380 |
| 2023-09-11 | 50.55 | $0.55 | 2500 |
| 2023-09-08 | 50.55 | $0.55 | 7100 |
| 2023-09-07 | 50.55 | $0.55 | 870 |
| 2023-09-06 | 50.55 | $0.55 | 7300 |
| 2023-09-05 | 39.88 | $0.45 | 34980 |
| 2023-09-01 | 50.16 | $0.55 | 4280 |
| 2023-08-31 | 50.16 | $0.55 | 8420 |
| 2023-08-30 | 43.59 | $0.50 | 1210 |
| 2023-08-29 | 43.59 | $0.50 | 5690 |
| 2023-08-28 | 49.47 | $0.55 | 2070 |
| 2023-08-25 | 42.05 | $0.50 | — |
| 2023-08-24 | 42.05 | $0.50 | 8210 |
| 2023-08-23 | 48.48 | $0.55 | 5510 |
| 2023-08-22 | 39.73 | $0.50 | 1350 |
| 2023-08-21 | 39.73 | $0.50 | 160 |
| 2023-08-18 | 39.73 | $0.50 | 500 |
| 2023-08-17 | 39.73 | $0.50 | 10230 |
| 2023-08-16 | 39.73 | $0.50 | 200 |
| 2023-08-15 | 39.73 | $0.50 | 400 |
| 2023-08-14 | 39.73 | $0.50 | 1600 |
| 2023-08-11 | 45.07 | $0.55 | 2200 |
| 2023-08-10 | 45.07 | $0.55 | 100 |
| 2023-08-09 | 45.07 | $0.55 | 4300 |
| 2023-08-08 | 45.07 | $0.55 | 5593 |
| 2023-08-04 | 45.07 | $0.55 | 100 |
| 2023-08-03 | 45.07 | $0.55 | 14300 |
| 2023-08-02 | 45.07 | $0.55 | 5100 |
| 2023-08-01 | 39.38 | $0.50 | 6400 |
| 2023-07-31 | 43.68 | $0.55 | 1290 |
| 2023-07-28 | 48.74 | $0.60 | 1050 |
| 2023-07-27 | 42.40 | $0.55 | 600 |
| 2023-07-26 | 42.40 | $0.55 | 2600 |
| 2023-07-25 | 42.40 | $0.55 | 900 |
| 2023-07-24 | 47.43 | $0.60 | 6700 |
| 2023-07-21 | 47.43 | $0.60 | 1840 |
| 2023-07-20 | 47.43 | $0.60 | 14760 |
| 2023-07-19 | 47.43 | $0.60 | 441 |
| 2023-07-18 | 41.81 | $0.55 | 500 |
| 2023-07-17 | 41.81 | $0.55 | 6660 |
| 2023-07-14 | 41.81 | $0.55 | 1400 |
| 2023-07-13 | 46.02 | $0.60 | 5413 |
| 2023-07-12 | 46.02 | $0.60 | — |
| 2023-07-11 | 40.62 | $0.55 | 1800 |
| 2023-07-10 | 44.89 | $0.60 | 1470 |
| 2023-07-07 | 38.77 | $0.55 | 510 |
| 2023-07-06 | 43.34 | $0.60 | 100 |
| 2023-07-05 | 43.34 | $0.60 | 1700 |
| 2023-07-04 | 43.34 | $0.60 | 3500 |
| 2023-06-30 | 43.34 | $0.60 | 2100 |
| 2023-06-29 | 43.34 | $0.60 | 26910 |
| 2023-06-28 | 43.34 | $0.60 | 4100 |
| 2023-06-27 | 47.46 | $0.65 | 2762 |
| 2023-06-26 | 42.25 | $0.60 | 990 |
| 2023-06-23 | 46.64 | $0.65 | 5033 |
| 2023-06-22 | 46.64 | $0.65 | 600 |
| 2023-06-21 | 51.47 | $0.70 | 590 |
| 2023-06-20 | 51.47 | $0.70 | 1000 |
| 2023-06-19 | 51.47 | $0.70 | 3490 |
| 2023-06-16 | 46.74 | $0.65 | 6500 |
| 2023-06-15 | 46.74 | $0.65 | 6202 |
| 2023-06-14 | 51.25 | $0.70 | 100 |
| 2023-06-13 | 51.25 | $0.70 | 700 |
| 2023-06-12 | 46.60 | $0.65 | 5100 |
| 2023-06-09 | 46.60 | $0.65 | 3000 |
| 2023-06-08 | 50.99 | $0.70 | 11442 |
| 2023-06-07 | 50.99 | $0.70 | 2640 |
| 2023-06-06 | 46.44 | $0.65 | 1280 |
| 2023-06-05 | 41.26 | $0.60 | 1471 |
| 2023-06-02 | 41.26 | $0.60 | 6880 |
| 2023-06-01 | 41.26 | $0.60 | 2970 |
| 2023-05-31 | 49.46 | $0.70 | — |
| 2023-05-30 | 44.19 | $0.65 | 4323 |
| 2023-05-29 | 49.05 | $0.70 | 100 |
| 2023-05-26 | 49.05 | $0.70 | 1800 |
| 2023-05-25 | 43.44 | $0.65 | 100 |
| 2023-05-24 | 43.44 | $0.65 | 10700 |
| 2023-05-23 | 43.44 | $0.65 | 2300 |
| 2023-05-19 | 47.96 | $0.70 | 900 |
| 2023-05-18 | 47.96 | $0.70 | 300 |
| 2023-05-17 | 52.95 | $0.75 | 650 |
| 2023-05-16 | 52.95 | $0.75 | 7710 |
| 2023-05-15 | 58.43 | $0.80 | 6980 |
| 2023-05-12 | 58.43 | $0.80 | 1840 |
| 2023-05-11 | 54.14 | $0.75 | 3890 |
| 2023-05-10 | 54.14 | $0.75 | 2120 |
| 2023-05-09 | 54.14 | $0.75 | 9372 |
| 2023-05-08 | 49.70 | $0.70 | 3232 |
| 2023-05-05 | 44.61 | $0.65 | 7010 |
| 2023-05-04 | 44.61 | $0.65 | 18133 |
| 2023-05-03 | 49.10 | $0.70 | 3860 |
| 2023-05-02 | 54.29 | $0.75 | 1600 |
| 2023-05-01 | 49.18 | $0.70 | 720 |
| 2023-04-28 | 49.18 | $0.70 | 2340 |
| 2023-04-27 | 49.18 | $0.70 | 1601 |
| 2023-04-26 | 49.18 | $0.70 | 111 |
| 2023-04-25 | 49.18 | $0.70 | 300 |
| 2023-04-24 | 49.18 | $0.70 | 6753 |
| 2023-04-21 | 44.64 | $0.65 | 9401 |
| 2023-04-20 | 39.50 | $0.60 | — |
| 2023-04-19 | 39.50 | $0.60 | 5670 |
| 2023-04-18 | 39.50 | $0.60 | 4930 |
| 2023-04-17 | 39.50 | $0.60 | 2260 |
| 2023-04-14 | 34.55 | $0.55 | 43870 |
| 2023-04-13 | 37.46 | $0.60 | 28970 |
| 2023-04-12 | 40.72 | $0.65 | 3042 |
| 2023-04-11 | 40.72 | $0.65 | 6710 |
| 2023-04-10 | 44.19 | $0.70 | 430 |
| 2023-04-06 | 39.27 | $0.65 | 573 |
| 2023-04-05 | 39.27 | $0.65 | 11100 |
| 2023-04-04 | 39.27 | $0.65 | 5154 |
| 2023-04-03 | 39.27 | $0.65 | 11900 |
| 2023-03-31 | 42.31 | $0.70 | 4472 |
| 2023-03-30 | 45.66 | $0.75 | 3060 |
| 2023-03-29 | 45.66 | $0.75 | 3280 |
| 2023-03-28 | 49.18 | $0.80 | 8070 |
| 2023-03-27 | 49.18 | $0.80 | 1630 |
| 2023-03-24 | 49.18 | $0.80 | 2900 |
| 2023-03-23 | 52.66 | $0.85 | 14274 |
| 2023-03-22 | 52.66 | $0.85 | 15234 |
| 2023-03-21 | 49.43 | $0.80 | 5020 |
| 2023-03-20 | 52.86 | $0.85 | 43171 |
| 2023-03-17 | 45.71 | $0.75 | 11960 |
| 2023-03-16 | 45.71 | $0.75 | 8230 |
| 2023-03-15 | 41.73 | $0.70 | 72080 |
| 2023-03-14 | 52.77 | $0.85 | 13500 |
| 2023-03-13 | 52.77 | $0.85 | 2820 |
| 2023-03-10 | 52.77 | $0.85 | 583 |
| 2023-03-09 | 57.08 | $0.90 | 701 |
| 2023-03-08 | 57.08 | $0.90 | 2782 |
| 2023-03-07 | 53.66 | $0.85 | 2470 |
| 2023-03-06 | 58.06 | $0.90 | 3840 |
| 2023-03-03 | 58.06 | $0.90 | 38200 |
| 2023-03-02 | 58.06 | $0.90 | 2673 |
| 2023-03-01 | 58.06 | $0.90 | 7580 |
| 2023-02-28 | 58.06 | $0.90 | 1000 |
| 2023-02-27 | 55.22 | $0.85 | 1170 |
| 2023-02-24 | 55.22 | $0.85 | 6980 |
| 2023-02-23 | 58.81 | $0.90 | 3960 |
| 2023-02-22 | 58.81 | $0.90 | — |
| 2023-02-21 | 56.24 | $0.85 | 110 |
| 2023-02-17 | 59.78 | $0.90 | 14814 |
| 2023-02-16 | 57.22 | $0.85 | 15080 |
| 2023-02-15 | 54.47 | $0.80 | 3543 |
| 2023-02-14 | 58.02 | $0.85 | 4120 |
| 2023-02-13 | 55.25 | $0.80 | 100 |
| 2023-02-10 | 55.25 | $0.80 | 7430 |
| 2023-02-09 | 55.25 | $0.80 | 3210 |
| 2023-02-08 | 58.56 | $0.85 | 6200 |
| 2023-02-07 | 58.56 | $0.85 | 9874 |
| 2023-02-06 | 58.56 | $0.85 | 15400 |
| 2023-02-03 | 61.73 | $0.90 | 5000 |
| 2023-02-02 | 61.73 | $0.90 | 21231 |
| 2023-02-01 | 61.73 | $0.90 | 18080 |
| 2023-01-31 | 64.74 | $0.95 | 13972 |
| 2023-01-30 | 63.03 | $0.90 | 4730 |
| 2023-01-27 | 66.07 | $0.95 | 7910 |
| 2023-01-26 | 64.44 | $0.90 | 19900 |
| 2023-01-25 | 64.44 | $0.90 | 10412 |
| 2023-01-24 | 70.56 | $1.00 | 56893 |
| 2023-01-23 | 65.95 | $0.85 | 141221 |
| 2023-01-20 | 73.22 | $0.95 | 218600 |
| 2023-01-19 | 57.74 | $0.60 | — |
| 2023-01-18 | 57.74 | $0.60 | 10220 |
| 2023-01-17 | 54.34 | $0.55 | 26632 |
| 2023-01-16 | 58.84 | $0.60 | 9941 |
| 2023-01-13 | 58.84 | $0.60 | 14971 |
| 2023-01-12 | 58.84 | $0.60 | 23620 |
| 2023-01-11 | 68.58 | $0.70 | 181024 |
| 2023-01-10 | 48.22 | $0.45 | 800 |
| 2023-01-09 | 48.22 | $0.45 | 2044 |
| 2023-01-06 | 48.22 | $0.45 | 7310 |
| 2023-01-05 | 41.75 | $0.40 | 8160 |
| 2023-01-04 | 47.37 | $0.45 | 193 |
| 2023-01-03 | 39.65 | $0.40 | 130 |
| 2022-12-30 | 39.65 | $0.40 | 100 |
| 2022-12-29 | 45.71 | $0.45 | 3260 |
| 2022-12-28 | 45.71 | $0.45 | 12043 |
| 2022-12-23 | 45.71 | $0.45 | 12100 |
| 2022-12-22 | 45.71 | $0.45 | 16200 |
| 2022-12-21 | 45.71 | $0.45 | 3021 |
| 2022-12-20 | 45.71 | $0.45 | 1630 |
| 2022-12-19 | 45.71 | $0.45 | 1380 |
| 2022-12-16 | 45.71 | $0.45 | 801 |
| 2022-12-15 | 45.71 | $0.45 | 460 |
| 2022-12-14 | 50.57 | $0.50 | 3800 |
| 2022-12-13 | 45.01 | $0.45 | 21130 |
| 2022-12-12 | 50.40 | $0.50 | 3480 |
| 2022-12-09 | 50.40 | $0.50 | 1960 |
| 2022-12-08 | 50.40 | $0.50 | 402 |
| 2022-12-07 | 50.40 | $0.50 | 6700 |
| 2022-12-06 | 50.40 | $0.50 | 352 |
| 2022-12-05 | 50.40 | $0.50 | 13503 |
| 2022-12-02 | 55.26 | $0.55 | 8110 |
| 2022-12-01 | 55.26 | $0.55 | 5820 |
| 2022-11-30 | 50.99 | $0.50 | 7661 |
| 2022-11-29 | 46.11 | $0.45 | 8800 |
| 2022-11-28 | 50.93 | $0.50 | — |
| 2022-11-25 | 50.93 | $0.50 | 15431 |
| 2022-11-24 | 45.82 | $0.45 | 20231 |
| 2022-11-23 | 50.85 | $0.50 | 2000 |
| 2022-11-22 | 50.85 | $0.50 | 25211 |
| 2022-11-21 | 56.44 | $0.55 | 550 |
| 2022-11-18 | 56.44 | $0.55 | 3300 |
| 2022-11-17 | 56.44 | $0.55 | 14300 |
| 2022-11-16 | 56.44 | $0.55 | 10630 |
| 2022-11-15 | 62.00 | $0.60 | 18130 |
| 2022-11-14 | 58.08 | $0.55 | 10260 |
| 2022-11-11 | 47.86 | $0.45 | 6814 |
| 2022-11-10 | 47.86 | $0.45 | 12310 |
| 2022-11-09 | 47.86 | $0.45 | 442 |
| 2022-11-08 | 47.86 | $0.45 | 4770 |
| 2022-11-07 | 42.11 | $0.40 | 3020 |
| 2022-11-04 | 47.04 | $0.45 | 1801 |
| 2022-11-03 | 40.42 | $0.40 | 25440 |
| 2022-11-02 | 40.42 | $0.40 | 4190 |
| 2022-11-01 | 40.42 | $0.40 | 2790 |
| 2022-10-31 | 45.27 | $0.45 | 21670 |
| 2022-10-28 | 45.27 | $0.45 | 13680 |
| 2022-10-27 | 45.27 | $0.45 | 7200 |
| 2022-10-26 | 45.27 | $0.45 | 4552 |
| 2022-10-25 | 45.27 | $0.45 | 5710 |
| 2022-10-24 | 45.27 | $0.45 | 2550 |
| 2022-10-21 | 45.27 | $0.45 | 1604 |
| 2022-10-20 | 40.27 | $0.40 | 9850 |
| 2022-10-19 | 40.27 | $0.40 | — |
| 2022-10-18 | 40.27 | $0.40 | 9201 |
| 2022-10-17 | 35.18 | $0.35 | 20474 |
| 2022-10-14 | 38.28 | $0.40 | 44100 |
| 2022-10-13 | 32.65 | $0.35 | 10150 |
| 2022-10-12 | 32.65 | $0.35 | 6640 |
| 2022-10-11 | 32.65 | $0.35 | 8183 |
| 2022-10-07 | 32.65 | $0.35 | 58190 |
| 2022-10-06 | 38.35 | $0.45 | 210 |
| 2022-10-05 | 32.78 | $0.40 | 38250 |
| 2022-10-04 | 35.85 | $0.45 | 8400 |
| 2022-10-03 | 39.36 | $0.50 | 2012 |
| 2022-09-30 | 39.36 | $0.50 | 29080 |
| 2022-09-29 | 39.36 | $0.50 | — |
| 2022-09-28 | 39.36 | $0.50 | 2900 |
| 2022-09-27 | 42.77 | $0.55 | 4250 |
| 2022-09-26 | 42.77 | $0.55 | 2860 |
| 2022-09-23 | 46.40 | $0.60 | 18933 |
| 2022-09-22 | 50.46 | $0.65 | 510 |
| 2022-09-21 | 55.05 | $0.70 | — |
| 2022-09-20 | 55.05 | $0.70 | — |
| 2022-09-19 | 51.03 | $0.65 | 1100 |
| 2022-09-16 | 46.50 | $0.60 | — |
| 2022-09-15 | 46.50 | $0.60 | 7570 |
| 2022-09-14 | 46.50 | $0.60 | 1130 |
| 2022-09-13 | 46.50 | $0.60 | 8630 |
| 2022-09-12 | 46.50 | $0.60 | 46820 |
| 2022-09-09 | 50.09 | $0.65 | 510 |
| 2022-09-08 | 46.14 | $0.60 | 1600 |
| 2022-09-07 | 46.14 | $0.60 | 600 |
| 2022-09-06 | 49.69 | $0.65 | 8190 |
| 2022-09-02 | 45.72 | $0.60 | — |
| 2022-09-01 | 45.72 | $0.60 | 2830 |
| 2022-08-31 | 49.22 | $0.65 | 10462 |
| 2022-08-30 | 45.24 | $0.60 | 18400 |
| 2022-08-29 | 48.88 | $0.65 | 11800 |
| 2022-08-26 | 44.64 | $0.60 | 1290 |
| 2022-08-25 | 44.64 | $0.60 | 2311 |
| 2022-08-24 | 44.64 | $0.60 | 510 |
| 2022-08-23 | 48.06 | $0.65 | 1021 |
| 2022-08-22 | 48.06 | $0.65 | 3400 |
| 2022-08-19 | 48.06 | $0.65 | 3830 |
| 2022-08-18 | 51.43 | $0.70 | — |
| 2022-08-17 | 47.96 | $0.65 | 8301 |
| 2022-08-16 | 47.96 | $0.65 | 8722 |
| 2022-08-15 | 47.96 | $0.65 | 19831 |
| 2022-08-12 | 54.66 | $0.75 | 10101 |
| 2022-08-11 | 54.66 | $0.75 | 35310 |
| 2022-08-10 | 48.12 | $0.65 | 7900 |
| 2022-08-09 | 48.12 | $0.65 | 8530 |
| 2022-08-08 | 48.12 | $0.65 | 15854 |
| 2022-08-05 | 48.12 | $0.65 | 10710 |
| 2022-08-04 | 48.12 | $0.65 | 51440 |
| 2022-08-03 | 50.97 | $0.70 | 29450 |
| 2022-08-02 | 44.76 | $0.60 | 4440 |
| 2022-07-29 | 44.76 | $0.60 | 6080 |
| 2022-07-28 | 41.42 | $0.55 | 3400 |
| 2022-07-27 | 43.95 | $0.60 | 2040 |
| 2022-07-26 | 43.95 | $0.60 | 5280 |
| 2022-07-25 | 40.68 | $0.55 | 11860 |
| 2022-07-22 | 43.06 | $0.60 | 8310 |
| 2022-07-21 | 35.93 | $0.50 | 34930 |
| 2022-07-20 | 40.78 | $0.60 | 27183 |
| 2022-07-19 | 40.78 | $0.60 | 3501 |
| 2022-07-18 | 36.94 | $0.55 | 3370 |
| 2022-07-15 | 39.37 | $0.60 | 8100 |
| 2022-07-14 | 39.37 | $0.60 | — |
| 2022-07-13 | 39.37 | $0.60 | 9800 |
| 2022-07-12 | 39.37 | $0.60 | 15003 |
| 2022-07-11 | 41.60 | $0.65 | 2622 |
| 2022-07-08 | 43.96 | $0.70 | 5080 |
| 2022-07-07 | 43.96 | $0.70 | 1280 |
| 2022-07-06 | 40.93 | $0.65 | 2550 |
| 2022-07-05 | 45.61 | $0.75 | 2530 |
| 2022-07-04 | 35.02 | $0.60 | 14630 |
| 2022-06-30 | 37.32 | $0.65 | 2090 |
| 2022-06-29 | 37.32 | $0.65 | 13522 |
| 2022-06-28 | 39.67 | $0.70 | 2300 |
| 2022-06-27 | 39.67 | $0.70 | 21880 |
| 2022-06-24 | 42.07 | $0.75 | 3980 |
| 2022-06-23 | 42.07 | $0.75 | 14962 |
| 2022-06-22 | 44.49 | $0.80 | 570 |
| 2022-06-21 | 41.28 | $0.75 | 2500 |
| 2022-06-20 | 37.86 | $0.70 | 11880 |
| 2022-06-17 | 40.08 | $0.75 | 11652 |
| 2022-06-16 | 36.55 | $0.70 | 22623 |
| 2022-06-15 | 43.92 | $0.85 | 4601 |
| 2022-06-14 | 40.09 | $0.80 | 1080 |
| 2022-06-13 | 42.87 | $0.85 | 2072 |
| 2022-06-10 | 42.87 | $0.85 | 730 |
| 2022-06-09 | 42.87 | $0.85 | 7611 |
| 2022-06-08 | 42.87 | $0.85 | 600 |
| 2022-06-07 | 42.87 | $0.85 | 18270 |
| 2022-06-06 | 45.30 | $0.90 | 701 |
| 2022-06-03 | 45.30 | $0.90 | 7870 |
| 2022-06-02 | 42.35 | $0.85 | 8290 |
| 2022-06-01 | 44.64 | $0.90 | 19334 |
| 2022-05-31 | 44.64 | $0.90 | 1220 |
| 2022-05-30 | 46.93 | $0.95 | 1860 |
| 2022-05-27 | 46.93 | $0.95 | 14510 |
| 2022-05-26 | 49.20 | $1.00 | 12380 |
| 2022-05-25 | 49.20 | $1.00 | 221 |
| 2022-05-24 | 49.20 | $1.00 | 10453 |
| 2022-05-20 | 49.20 | $1.00 | 1800 |
| 2022-05-19 | 51.22 | $1.05 | 4061 |
| 2022-05-18 | 47.09 | $0.95 | 15300 |
| 2022-05-17 | 49.06 | $1.00 | 16281 |
| 2022-05-16 | 46.95 | $0.95 | 11880 |
| 2022-05-13 | 48.88 | $1.00 | 8701 |
| 2022-05-12 | 46.80 | $0.95 | 4320 |
| 2022-05-11 | 48.68 | $1.00 | 10150 |
| 2022-05-10 | 48.68 | $1.00 | 27834 |
| 2022-05-09 | 50.50 | $1.05 | 41970 |
| 2022-05-06 | 64.23 | $1.35 | 359964 |
| 2022-05-05 | 48.81 | $1.00 | 1560 |
| 2022-05-04 | 45.63 | $0.95 | 1450 |
| 2022-05-03 | 48.49 | $1.00 | 3584 |
| 2022-05-02 | 51.56 | $1.05 | 1500 |
| 2022-04-29 | 58.62 | $1.15 | 25990 |
| 2022-04-28 | 55.74 | $1.10 | 5503 |
| 2022-04-27 | 49.01 | $1.00 | 39930 |
| 2022-04-26 | 52.82 | $1.05 | 24950 |
| 2022-04-25 | 44.63 | $0.95 | 25820 |
| 2022-04-22 | 44.63 | $0.95 | 21480 |
| 2022-04-21 | 34.33 | $0.85 | 9901 |
| 2022-04-20 | 34.33 | $0.85 | 1683 |
| 2022-04-19 | 37.47 | $0.90 | 12094 |
| 2022-04-18 | 37.47 | $0.90 | 11183 |
| 2022-04-14 | 40.85 | $0.95 | 4300 |
| 2022-04-13 | 40.85 | $0.95 | 4020 |
| 2022-04-12 | 40.85 | $0.95 | 3230 |
| 2022-04-11 | 44.27 | $1.00 | 3362 |
| 2022-04-08 | 44.27 | $1.00 | 9371 |
| 2022-04-07 | 39.71 | $0.95 | 14380 |
| 2022-04-06 | 39.71 | $0.95 | 11000 |
| 2022-04-05 | 39.71 | $0.95 | 1802 |
| 2022-04-04 | 42.71 | $1.00 | 28740 |
| 2022-04-01 | 42.71 | $1.00 | 11400 |
| 2022-03-31 | 42.71 | $1.00 | 16550 |
| 2022-03-30 | 49.05 | $1.10 | 180 |
| 2022-03-29 | 49.05 | $1.10 | 20030 |
| 2022-03-28 | 45.39 | $1.05 | 4680 |
| 2022-03-25 | 41.39 | $1.00 | 5200 |
| 2022-03-24 | 41.39 | $1.00 | 12140 |
| 2022-03-23 | 41.39 | $1.00 | 19461 |
| 2022-03-22 | 47.34 | $1.10 | 1653 |
| 2022-03-21 | 47.34 | $1.10 | 15900 |
| 2022-03-18 | 50.62 | $1.15 | 1552 |
| 2022-03-17 | 50.62 | $1.15 | 2390 |
| 2022-03-16 | 50.62 | $1.15 | 21880 |
| 2022-03-15 | 43.96 | $1.05 | 343 |
| 2022-03-14 | 40.12 | $1.00 | 460 |
| 2022-03-11 | 42.91 | $1.05 | 930 |
| 2022-03-10 | 45.95 | $1.10 | — |
| 2022-03-09 | 42.05 | $1.05 | 1480 |
| 2022-03-08 | 42.05 | $1.05 | 182 |
| 2022-03-07 | 42.05 | $1.05 | 20590 |
| 2022-03-04 | 44.82 | $1.10 | 1370 |
| 2022-03-03 | 44.82 | $1.10 | 9810 |
| 2022-03-02 | 47.65 | $1.15 | 2060 |
| 2022-03-01 | 44.31 | $1.10 | 710 |
| 2022-02-28 | 50.43 | $1.20 | 3420 |
| 2022-02-25 | 42.94 | $1.10 | 2940 |
| 2022-02-24 | 42.94 | $1.10 | 6362 |
| 2022-02-23 | 46.08 | $1.15 | 16352 |
| 2022-02-22 | 46.08 | $1.15 | 4560 |
| 2022-02-18 | 46.08 | $1.15 | 1130 |
| 2022-02-17 | 46.08 | $1.15 | 3500 |
| 2022-02-16 | 42.67 | $1.10 | 167 |
| 2022-02-15 | 45.40 | $1.15 | 60 |
| 2022-02-14 | 45.40 | $1.15 | 5884 |
| 2022-02-11 | 45.40 | $1.15 | 3510 |
| 2022-02-10 | 45.40 | $1.15 | 1340 |
| 2022-02-09 | 47.90 | $1.20 | 1500 |
| 2022-02-08 | 45.02 | $1.15 | 100 |
| 2022-02-07 | 41.99 | $1.10 | 4121 |
| 2022-02-04 | 44.31 | $1.15 | 3460 |
| 2022-02-03 | 46.77 | $1.20 | 7204 |
| 2022-02-02 | 43.81 | $1.15 | 2413 |
| 2022-02-01 | 43.81 | $1.15 | 7830 |
| 2022-01-31 | 40.83 | $1.10 | 2320 |
| 2022-01-28 | 40.83 | $1.10 | 7540 |
| 2022-01-27 | 40.83 | $1.10 | 3770 |
| 2022-01-26 | 40.83 | $1.10 | 11500 |
| 2022-01-25 | 40.83 | $1.10 | 20114 |
| 2022-01-24 | 42.58 | $1.15 | 29714 |
| 2022-01-21 | 44.38 | $1.20 | 8461 |
| 2022-01-20 | 46.24 | $1.25 | 8691 |
| 2022-01-19 | 48.15 | $1.30 | 5150 |
| 2022-01-18 | 52.26 | $1.40 | 10960 |
| 2022-01-17 | 50.24 | $1.35 | 7941 |
| 2022-01-14 | 48.16 | $1.30 | 14443 |
| 2022-01-13 | 50.16 | $1.35 | 14280 |
| 2022-01-12 | 54.44 | $1.45 | 4330 |
| 2022-01-11 | 54.44 | $1.45 | 10321 |
| 2022-01-10 | 54.44 | $1.45 | 2564 |
| 2022-01-07 | 56.51 | $1.50 | 4260 |
| 2022-01-06 | 56.51 | $1.50 | 19381 |
| 2022-01-05 | 54.96 | $1.45 | 39810 |
| 2022-01-04 | 56.88 | $1.50 | 28743 |
| 2021-12-31 | 52.12 | $1.35 | 4074 |
| 2021-12-30 | 50.38 | $1.30 | 17710 |
| 2021-12-29 | 52.18 | $1.35 | 19393 |
| 2021-12-24 | 55.97 | $1.45 | 1310 |
| 2021-12-23 | 57.98 | $1.50 | 54861 |
| 2021-12-22 | 47.21 | $1.20 | 5970 |
| 2021-12-21 | 44.98 | $1.15 | 823 |
| 2021-12-20 | 44.98 | $1.15 | 7470 |
| 2021-12-17 | 46.76 | $1.20 | — |
| 2021-12-16 | 46.76 | $1.20 | 9673 |
| 2021-12-15 | 46.76 | $1.20 | 5631 |
| 2021-12-14 | 48.41 | $1.25 | 6760 |
| 2021-12-13 | 46.63 | $1.20 | 17720 |
| 2021-12-10 | 49.91 | $1.30 | 6950 |
| 2021-12-09 | 46.32 | $1.20 | 10741 |
| 2021-12-08 | 47.95 | $1.25 | 4362 |
| 2021-12-07 | 51.39 | $1.35 | 19871 |
| 2021-12-06 | 49.67 | $1.30 | 23602 |
| 2021-12-03 | 46.06 | $1.20 | 5060 |
| 2021-12-02 | 46.06 | $1.20 | 15620 |
| 2021-12-01 | 46.06 | $1.20 | 15152 |
| 2021-11-30 | 46.06 | $1.20 | 16023 |
| 2021-11-29 | 48.92 | $1.30 | 4010 |
| 2021-11-26 | 48.92 | $1.30 | 28734 |
| 2021-11-25 | 51.83 | $1.40 | 6270 |
| 2021-11-24 | 50.43 | $1.35 | 5960 |
| 2021-11-23 | 50.43 | $1.35 | 34980 |
| 2021-11-22 | 53.22 | $1.45 | 13220 |
| 2021-11-19 | 54.65 | $1.50 | 17271 |
| 2021-11-18 | 56.09 | $1.55 | 8400 |
| 2021-11-17 | 59.04 | $1.65 | 41392 |
| 2021-11-16 | 56.89 | $1.55 | 105462 |
| 2021-11-15 | 68.95 | $1.90 | 104080 |
| 2021-11-12 | 56.40 | $1.40 | 28652 |
| 2021-11-11 | 48.50 | $1.20 | 2821 |
| 2021-11-10 | 50.68 | $1.25 | 7994 |
| 2021-11-09 | 52.95 | $1.30 | 21884 |
| 2021-11-08 | 50.86 | $1.25 | 6110 |
| 2021-11-05 | 48.70 | $1.20 | 18230 |
| 2021-11-04 | 50.82 | $1.25 | 8860 |
| 2021-11-03 | 53.02 | $1.30 | 3843 |
| 2021-11-02 | 53.02 | $1.30 | 5411 |
| 2021-11-01 | 51.11 | $1.25 | 10531 |
| 2021-10-29 | 49.15 | $1.20 | 3180 |
| 2021-10-28 | 51.10 | $1.25 | 11580 |
| 2021-10-27 | 44.88 | $1.10 | 7810 |
| 2021-10-26 | 46.77 | $1.15 | 24160 |
| 2021-10-25 | 61.46 | $1.45 | 411 |
| 2021-10-22 | 59.44 | $1.40 | 4042 |
| 2021-10-21 | 59.44 | $1.40 | 15060 |
| 2021-10-20 | 59.44 | $1.40 | 48900 |
| 2021-10-19 | 53.13 | $1.25 | 5330 |
| 2021-10-18 | 50.70 | $1.20 | 6914 |
| 2021-10-15 | 53.32 | $1.25 | 4523 |
| 2021-10-14 | 56.08 | $1.30 | 6290 |
| 2021-10-13 | 56.08 | $1.30 | 5934 |
| 2021-10-12 | 48.93 | $1.15 | 1824 |
| 2021-10-08 | 48.93 | $1.15 | 5404 |
| 2021-10-07 | 46.30 | $1.10 | 1110 |
| 2021-10-06 | 43.54 | $1.05 | 19572 |
| 2021-10-05 | 33.83 | $0.90 | 11533 |
| 2021-10-04 | 37.96 | $1.00 | 17454 |
| 2021-10-01 | 40.30 | $1.05 | 15310 |
| 2021-09-30 | 36.59 | $1.00 | 5970 |
| 2021-09-29 | 38.89 | $1.05 | 2911 |
| 2021-09-28 | 35.02 | $1.00 | 37403 |
| 2021-09-27 | 39.81 | $1.10 | 16762 |
| 2021-09-24 | 42.58 | $1.15 | 2413 |
| 2021-09-23 | 42.58 | $1.15 | 11403 |
| 2021-09-22 | 48.69 | $1.25 | 7460 |
| 2021-09-21 | 48.69 | $1.25 | 11272 |
| 2021-09-20 | 45.14 | $1.20 | 2220 |
| 2021-09-17 | 45.14 | $1.20 | 5760 |
| 2021-09-16 | 48.15 | $1.25 | 4580 |
| 2021-09-15 | 44.64 | $1.20 | 2330 |
| 2021-09-14 | 51.22 | $1.30 | 3101 |
| 2021-09-13 | 51.22 | $1.30 | 24114 |
| 2021-09-10 | 51.22 | $1.30 | 9221 |
| 2021-09-09 | 47.93 | $1.25 | 22770 |
| 2021-09-08 | 40.27 | $1.15 | 6320 |
| 2021-09-07 | 40.27 | $1.15 | 12460 |
| 2021-09-03 | 40.27 | $1.15 | 8780 |
| 2021-09-02 | 36.25 | $1.10 | 2441 |
| 2021-09-01 | 38.73 | $1.15 | 9792 |
| 2021-08-31 | 38.73 | $1.15 | 5550 |
| 2021-08-30 | 34.71 | $1.10 | 5480 |
| 2021-08-27 | 34.71 | $1.10 | 15511 |
| 2021-08-26 | 34.71 | $1.10 | 2200 |
| 2021-08-25 | 34.71 | $1.10 | 5581 |
| 2021-08-24 | 34.71 | $1.10 | 5550 |
| 2021-08-23 | 34.71 | $1.10 | 6250 |
| 2021-08-20 | 34.71 | $1.10 | 11930 |
| 2021-08-19 | 34.71 | $1.10 | 1790 |
| 2021-08-18 | 36.29 | $1.15 | 16320 |
| 2021-08-17 | 36.29 | $1.15 | 11700 |
| 2021-08-16 | 37.84 | $1.20 | 25193 |
| 2021-08-13 | 43.11 | $1.35 | 2100 |
| 2021-08-12 | 43.11 | $1.35 | 20620 |
| 2021-08-11 | 47.06 | $1.45 | 35030 |
| 2021-08-10 | 32.37 | $1.20 | 7583 |
| 2021-08-09 | 36.18 | $1.30 | 13410 |
| 2021-08-06 | 32.40 | $1.25 | 11630 |
| 2021-08-05 | 18.65 | $1.10 | 4440 |
| 2021-08-04 | 19.93 | $1.15 | 5450 |
| 2021-08-03 | 21.32 | $1.20 | 5050 |
| 2021-07-30 | 21.32 | $1.20 | 4090 |
| 2021-07-29 | 22.76 | $1.25 | 1450 |
| 2021-07-28 | 24.32 | $1.30 | 24274 |
| 2021-07-27 | 24.32 | $1.30 | 2672 |
| 2021-07-26 | 24.32 | $1.30 | 26471 |
| 2021-07-23 | 24.32 | $1.30 | 16320 |
| 2021-07-22 | 27.37 | $1.40 | 4000 |
| 2021-07-21 | 22.77 | $1.35 | 13610 |
| 2021-07-20 | 22.77 | $1.35 | 16322 |
| 2021-07-19 | 22.77 | $1.35 | 5661 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.58
2026-07-16
Close Price
$0.35
Vol: 106100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -39.58 | $0.35 | 106100 |
| 2026-07-15 | -27.08 | $0.38 | 55500 |
| 2026-07-14 | -22.92 | $0.39 | — |
| 2026-07-13 | -22.92 | $0.39 | 18400 |
| 2026-07-10 | -18.75 | $0.40 | 5315 |
| 2026-07-09 | -2.08 | $0.44 | 60502 |
| 2026-07-08 | -16.67 | $0.41 | 29600 |
| 2026-07-07 | -2.08 | $0.44 | 353000 |
| 2026-07-06 | 0.00 | $0.41 | 236110 |
| 2026-07-03 | -5.56 | $0.38 | 12200 |
| 2026-07-02 | -19.51 | $0.37 | 232800 |
| 2026-06-30 | -68.29 | $0.27 | 24700 |
| 2026-06-29 | -78.05 | $0.25 | 92400 |
| 2026-06-26 | -75.47 | $0.27 | 67500 |
| 2026-06-25 | -85.71 | $0.25 | 63500 |
| 2026-06-24 | -82.14 | $0.26 | 170607 |
| 2026-06-23 | -92.16 | $0.25 | 26600 |
| 2026-06-22 | -92.16 | $0.25 | 142500 |
| 2026-06-19 | -93.48 | $0.27 | 22510 |
| 2026-06-18 | -90.70 | $0.29 | 27500 |
| 2026-06-17 | -92.50 | $0.30 | 71800 |
| 2026-06-16 | -84.78 | $0.29 | 7900 |
| 2026-06-15 | -75.51 | $0.30 | 13028 |
| 2026-06-12 | -64.00 | $0.33 | 18504 |
| 2026-06-11 | -66.00 | $0.32 | 34200 |
| 2026-06-10 | -64.71 | $0.32 | 33007 |
| 2026-06-09 | -52.94 | $0.35 | 106000 |
| 2026-06-08 | -52.83 | $0.35 | 70107 |
| 2026-06-05 | -60.38 | $0.33 | 48116 |
| 2026-06-04 | -47.17 | $0.36 | 11825 |
| 2026-06-03 | -32.08 | $0.40 | 36104 |
| 2026-06-02 | -39.62 | $0.38 | 85700 |
| 2026-06-01 | -13.21 | $0.45 | 66823 |
| 2026-05-29 | -11.32 | $0.46 | 154544 |
| 2026-05-28 | -4.55 | $0.43 | 229511 |
| 2026-05-27 | -5.26 | $0.40 | 69200 |
| 2026-05-26 | -15.79 | $0.38 | 100400 |
| 2026-05-25 | -16.67 | $0.37 | 2016 |
| 2026-05-22 | -5.56 | $0.39 | 82838 |
| 2026-05-21 | 0.00 | $0.40 | 176500 |
| 2026-05-20 | -7.69 | $0.34 | 364700 |
| 2026-05-19 | -72.00 | $0.26 | 91020 |
| 2026-05-15 | -84.00 | $0.24 | 270700 |
| 2026-05-14 | -70.59 | $0.27 | 31900 |
| 2026-05-13 | -94.12 | $0.23 | 6813 |
| 2026-05-12 | -91.18 | $0.24 | 62732 |
| 2026-05-11 | -79.41 | $0.26 | 104200 |
| 2026-05-08 | -92.31 | $0.27 | 9010 |
| 2026-05-07 | -92.31 | $0.27 | 67800 |
| 2026-05-06 | -95.45 | $0.29 | 15500 |
| 2026-05-05 | -95.45 | $0.29 | 47400 |
| 2026-05-04 | -85.71 | $0.30 | 72728 |
| 2026-05-01 | -90.00 | $0.30 | 30000 |
| 2026-04-30 | -100.00 | $0.30 | 35500 |
| 2026-04-29 | -75.00 | $0.33 | 13200 |
| 2026-04-28 | -70.37 | $0.34 | 38 |
| 2026-04-27 | -70.37 | $0.34 | 45114 |
| 2026-04-24 | -80.00 | $0.33 | 58600 |
| 2026-04-23 | -86.67 | $0.32 | 42800 |
| 2026-04-22 | -70.97 | $0.35 | 49700 |
| 2026-04-21 | -87.10 | $0.32 | 22325 |
| 2026-04-20 | -96.67 | $0.31 | 19522 |
| 2026-04-17 | -90.00 | $0.32 | 110800 |
| 2026-04-16 | -70.59 | $0.36 | 8100 |
| 2026-04-15 | -72.22 | $0.36 | 20200 |
| 2026-04-14 | -78.95 | $0.35 | 7004 |
| 2026-04-13 | -90.91 | $0.33 | — |
| 2026-04-10 | -91.30 | $0.33 | 37200 |
| 2026-04-09 | -100.00 | $0.33 | 45445 |
| 2026-04-08 | -95.65 | $0.36 | 74802 |
| 2026-04-07 | -97.92 | $0.37 | 15526 |
| 2026-04-06 | -100.00 | $0.36 | 59300 |
| 2026-04-02 | -100.00 | $0.36 | 5010 |
| 2026-04-01 | -88.89 | $0.40 | 6300 |
| 2026-03-31 | -86.67 | $0.41 | 29800 |
| 2026-03-30 | -84.78 | $0.41 | 535 |
| 2026-03-27 | -73.91 | $0.43 | 18400 |
| 2026-03-26 | -73.91 | $0.43 | 1000 |
| 2026-03-25 | -82.98 | $0.41 | 11928 |
| 2026-03-24 | -68.00 | $0.43 | 4400 |
| 2026-03-23 | -72.00 | $0.42 | 19500 |
| 2026-03-20 | -72.00 | $0.42 | 16000 |
| 2026-03-19 | -60.00 | $0.45 | 59400 |
| 2026-03-18 | -44.00 | $0.49 | 2600 |
| 2026-03-17 | -40.00 | $0.50 | 6600 |
| 2026-03-16 | -48.00 | $0.48 | 22210 |
| 2026-03-13 | -36.00 | $0.51 | 16900 |
| 2026-03-12 | -16.00 | $0.56 | 12700 |
| 2026-03-11 | -8.00 | $0.58 | 7332 |
| 2026-03-10 | 0.00 | $0.60 | 125700 |
| 2026-03-09 | -8.33 | $0.55 | 132200 |
| 2026-03-06 | 0.00 | $0.47 | 122200 |
| 2026-03-05 | -43.33 | $0.41 | 28732 |
| 2026-03-04 | -26.67 | $0.43 | 134420 |
| 2026-03-03 | 0.00 | $0.43 | 98111 |
| 2026-03-02 | 0.00 | $0.40 | 26846 |
| 2026-02-27 | -6.25 | $0.40 | 43000 |
| 2026-02-26 | 0.00 | $0.40 | 11500 |
| 2026-02-25 | -46.67 | $0.36 | 12500 |
| 2026-02-24 | -50.00 | $0.36 | 5944 |
| 2026-02-23 | -50.00 | $0.36 | 17018 |
| 2026-02-20 | -50.00 | $0.36 | 73900 |
| 2026-02-19 | -41.18 | $0.37 | 26040 |
| 2026-02-18 | -35.29 | $0.37 | 3700 |
| 2026-02-17 | -47.06 | $0.36 | 3205 |
| 2026-02-13 | -19.05 | $0.39 | 633 |
| 2026-02-12 | -52.38 | $0.36 | 38537 |
| 2026-02-11 | -48.00 | $0.37 | 130420 |
| 2026-02-10 | -72.41 | $0.35 | 3218 |
| 2026-02-09 | -75.76 | $0.35 | 39014 |
| 2026-02-06 | -75.76 | $0.35 | 58017 |
| 2026-02-05 | -70.59 | $0.35 | 25000 |
| 2026-02-04 | -54.55 | $0.35 | 12900 |
| 2026-02-03 | -54.55 | $0.35 | 14434 |
| 2026-02-02 | -52.17 | $0.35 | 10800 |
| 2026-01-30 | -34.55 | $0.38 | 23535 |
| 2026-01-29 | -33.90 | $0.37 | 150908 |
| 2026-01-28 | -37.29 | $0.36 | 4001 |
| 2026-01-27 | -37.29 | $0.36 | 27700 |
| 2026-01-26 | -33.90 | $0.37 | 54117 |
| 2026-01-23 | -35.59 | $0.37 | 1100 |
| 2026-01-22 | -40.32 | $0.35 | 31100 |
| 2026-01-21 | -48.39 | $0.32 | 15300 |
| 2026-01-20 | -45.16 | $0.33 | 65500 |
| 2026-01-19 | -20.97 | $0.41 | 117402 |
| 2026-01-16 | -25.81 | $0.39 | 7500 |
| 2026-01-15 | -17.74 | $0.42 | 56935 |
| 2026-01-14 | -19.35 | $0.41 | 98200 |
| 2026-01-13 | -14.52 | $0.43 | 262400 |
| 2026-01-12 | -5.26 | $0.43 | 115007 |
| 2026-01-09 | -19.23 | $0.37 | 113549 |
| 2026-01-08 | -7.14 | $0.29 | 135420 |
| 2026-01-07 | 0.00 | $0.25 | 44500 |
| 2026-01-06 | 0.00 | $0.25 | 33900 |
| 2026-01-05 | -33.33 | $0.20 | 28301 |
| 2026-01-02 | -42.86 | $0.18 | 9127 |
| 2025-12-31 | -14.29 | $0.19 | 6006 |
| 2025-12-30 | 0.00 | $0.20 | 4500 |
| 2025-12-29 | 0.00 | $0.19 | 11300 |
| 2025-12-24 | 0.00 | $0.19 | 3510 |
| 2025-12-23 | 0.00 | $0.18 | 21800 |
| 2025-12-22 | -50.00 | $0.17 | 18100 |
| 2025-12-19 | 0.00 | $0.18 | — |
| 2025-12-18 | 0.00 | $0.18 | — |
| 2025-12-17 | 0.00 | $0.18 | 12400 |
| 2025-12-16 | -66.67 | $0.16 | 10300 |
| 2025-12-15 | 0.00 | $0.18 | 6000 |
| 2025-12-12 | -33.33 | $0.17 | — |
| 2025-12-11 | -33.33 | $0.17 | 6500 |
| 2025-12-10 | 0.00 | $0.18 | — |
| 2025-12-09 | -57.14 | $0.18 | — |
| 2025-12-08 | -57.14 | $0.18 | 6800 |
| 2025-12-05 | -57.14 | $0.18 | 16500 |
| 2025-12-04 | -85.71 | $0.16 | 32500 |
| 2025-12-03 | -57.14 | $0.18 | 23000 |
| 2025-12-02 | -71.43 | $0.17 | 215500 |
| 2025-12-01 | -57.14 | $0.18 | 24500 |
| 2025-11-28 | -57.14 | $0.18 | 800 |
| 2025-11-27 | -57.14 | $0.18 | 32000 |
| 2025-11-26 | -100.00 | $0.15 | 289200 |
| 2025-11-25 | -71.43 | $0.17 | 49700 |
| 2025-11-24 | -100.00 | $0.15 | — |
| 2025-11-21 | -100.00 | $0.15 | 93200 |
| 2025-11-20 | -85.71 | $0.16 | — |
| 2025-11-19 | -85.71 | $0.16 | 7100 |
| 2025-11-18 | -71.43 | $0.17 | 17000 |
| 2025-11-17 | -57.14 | $0.18 | 1800 |
| 2025-11-14 | -71.43 | $0.17 | — |
| 2025-11-13 | -80.00 | $0.17 | — |
| 2025-11-12 | -86.67 | $0.17 | 23600 |
| 2025-11-10 | -53.33 | $0.22 | 6600 |
| 2025-11-07 | -53.33 | $0.22 | 1000 |
| 2025-11-06 | -53.33 | $0.22 | — |
| 2025-11-05 | -53.33 | $0.22 | 6100 |
| 2025-11-04 | -53.33 | $0.22 | 30900 |
| 2025-11-03 | -73.33 | $0.19 | 62000 |
| 2025-10-31 | -93.33 | $0.16 | 3500 |
| 2025-10-30 | -93.33 | $0.16 | — |
| 2025-10-29 | -93.33 | $0.16 | — |
| 2025-10-28 | -93.33 | $0.16 | 3400 |
| 2025-10-27 | -86.67 | $0.17 | 700 |
| 2025-10-24 | -80.00 | $0.18 | 2100 |
| 2025-10-23 | -86.67 | $0.17 | 9500 |
| 2025-10-22 | -80.00 | $0.18 | — |
| 2025-10-21 | -82.35 | $0.18 | 500 |
| 2025-10-20 | -82.35 | $0.18 | 11000 |
| 2025-10-17 | -75.86 | $0.22 | 3500 |
| 2025-10-16 | -70.00 | $0.24 | 48600 |
| 2025-10-15 | -53.33 | $0.29 | 107200 |
| 2025-10-14 | -83.33 | $0.20 | 52200 |
| 2025-10-10 | -100.00 | $0.15 | 33700 |
| 2025-10-09 | -93.10 | $0.18 | 28100 |
| 2025-10-08 | -96.55 | $0.17 | 50600 |
| 2025-10-07 | -100.00 | $0.19 | 28200 |
| 2025-10-06 | -92.00 | $0.22 | 5600 |
| 2025-10-03 | -100.00 | $0.20 | 18000 |
| 2025-10-02 | -92.31 | $0.21 | 2000 |
| 2025-10-01 | -70.00 | $0.24 | 3000 |
| 2025-09-29 | -80.00 | $0.21 | 22000 |
| 2025-09-26 | -76.67 | $0.22 | 80100 |
| 2025-09-25 | -73.33 | $0.23 | 2800 |
| 2025-09-24 | -70.00 | $0.24 | 53700 |
| 2025-09-23 | -60.00 | $0.27 | 41000 |
| 2025-09-22 | -56.67 | $0.28 | 22100 |
| 2025-09-19 | -53.13 | $0.28 | 27500 |
| 2025-09-18 | -43.75 | $0.31 | 57100 |
| 2025-09-17 | -15.63 | $0.40 | 24900 |
| 2025-09-16 | -7.14 | $0.39 | 4600 |
| 2025-09-15 | -21.43 | $0.35 | 95400 |
| 2025-09-12 | -21.05 | $0.28 | 159200 |
| 2025-09-11 | -18.18 | $0.22 | 13400 |
| 2025-09-10 | -9.09 | $0.23 | 10000 |
| 2025-09-09 | 0.00 | $0.24 | 9000 |
| 2025-09-08 | -18.18 | $0.21 | — |
| 2025-09-05 | -18.18 | $0.21 | 27400 |
| 2025-09-04 | 0.00 | $0.20 | 19000 |
| 2025-09-03 | -37.50 | $0.17 | 23700 |
| 2025-09-02 | -62.50 | $0.15 | 130500 |
| 2025-08-29 | -22.22 | $0.18 | 154000 |
| 2025-08-28 | 0.00 | $0.20 | 38000 |
| 2025-08-27 | 0.00 | $0.19 | 46000 |
| 2025-08-26 | 0.00 | $0.16 | 22900 |
| 2025-08-25 | 0.00 | $0.15 | 13500 |
| 2025-08-22 | 0.00 | $0.15 | 64500 |
| 2025-08-21 | -33.33 | $0.13 | — |
| 2025-08-20 | -33.33 | $0.13 | 43900 |
| 2025-08-19 | -16.67 | $0.14 | 1400 |
| 2025-08-18 | 0.00 | $0.15 | 3600 |
| 2025-08-15 | 0.00 | $0.15 | 1000 |
| 2025-08-14 | 0.00 | $0.15 | 9600 |
| 2025-08-13 | -14.29 | $0.14 | 10300 |
| 2025-08-12 | -42.86 | $0.12 | 41200 |
| 2025-08-11 | 0.00 | $0.15 | 2000 |
| 2025-08-08 | -12.50 | $0.14 | 20100 |
| 2025-08-07 | 0.00 | $0.15 | 11500 |
| 2025-08-06 | 0.00 | $0.15 | 37300 |
| 2025-08-05 | 0.00 | $0.14 | 34000 |
| 2025-08-01 | -42.86 | $0.11 | 31000 |
| 2025-07-31 | 0.00 | $0.14 | 1000 |
| 2025-07-30 | -28.57 | $0.12 | 55100 |
| 2025-07-29 | -71.43 | $0.09 | — |
| 2025-07-28 | -71.43 | $0.09 | — |
| 2025-07-25 | -71.43 | $0.09 | — |
| 2025-07-24 | -66.67 | $0.09 | — |
| 2025-07-23 | -66.67 | $0.09 | 21000 |
| 2025-07-22 | 0.00 | $0.10 | 63000 |
| 2025-07-21 | 0.00 | $0.08 | 1000 |
| 2025-07-18 | 0.00 | $0.08 | 2000 |
| 2025-07-17 | 0.00 | $0.08 | — |
| 2025-07-16 | 0.00 | $0.08 | 1000 |
| 2025-07-15 | 0.00 | $0.08 | 4300 |
| 2025-07-14 | 0.00 | $0.08 | — |
| 2025-07-11 | 0.00 | $0.08 | 23000 |
| 2025-07-10 | 0.00 | $0.08 | 1000 |
| 2025-07-09 | 0.00 | $0.08 | — |
| 2025-07-08 | 0.00 | $0.08 | 2000 |
| 2025-07-07 | 0.00 | $0.08 | 1100 |
| 2025-07-04 | 0.00 | $0.08 | — |
| 2025-07-03 | 0.00 | $0.08 | — |
| 2025-07-02 | 0.00 | $0.08 | — |
| 2025-06-30 | 0.00 | $0.08 | 5000 |
| 2025-06-27 | 0.00 | $0.08 | 11000 |
| 2025-06-26 | -60.00 | $0.07 | 5100 |
| 2025-06-25 | -60.00 | $0.07 | — |
| 2025-06-24 | -60.00 | $0.07 | — |
| 2025-06-23 | -60.00 | $0.07 | — |
| 2025-06-20 | -60.00 | $0.07 | — |
| 2025-06-19 | -60.00 | $0.07 | — |
| 2025-06-18 | -60.00 | $0.07 | — |
| 2025-06-17 | -60.00 | $0.07 | 1000 |
| 2025-06-16 | -60.00 | $0.07 | 3000 |
| 2025-06-13 | -60.00 | $0.07 | — |
| 2025-06-12 | -71.43 | $0.07 | — |
| 2025-06-11 | -71.43 | $0.07 | — |
| 2025-06-10 | -71.43 | $0.07 | — |
| 2025-06-09 | -71.43 | $0.07 | 82000 |
| 2025-06-06 | -66.67 | $0.08 | — |
| 2025-06-05 | -66.67 | $0.08 | — |
| 2025-06-04 | -66.67 | $0.08 | — |
| 2025-06-03 | -66.67 | $0.08 | — |
| 2025-06-02 | -66.67 | $0.08 | — |
| 2025-05-30 | -66.67 | $0.08 | — |
| 2025-05-29 | -66.67 | $0.08 | 5000 |
| 2025-05-28 | -80.00 | $0.08 | — |
| 2025-05-27 | -80.00 | $0.08 | 1000 |
| 2025-05-26 | -80.00 | $0.08 | 5000 |
| 2025-05-23 | -80.00 | $0.08 | — |
| 2025-05-22 | -80.00 | $0.08 | — |
| 2025-05-21 | -80.00 | $0.08 | — |
| 2025-05-20 | -80.00 | $0.08 | — |
| 2025-05-16 | -100.00 | $0.08 | 57400 |
| 2025-05-15 | -40.00 | $0.09 | 1000 |
| 2025-05-14 | -80.00 | $0.08 | 3000 |
| 2025-05-13 | -80.00 | $0.08 | — |
| 2025-05-12 | -85.71 | $0.08 | — |
| 2025-05-09 | -85.71 | $0.08 | 1500 |
| 2025-05-08 | -85.71 | $0.08 | — |
| 2025-05-07 | -85.71 | $0.08 | — |
| 2025-05-06 | -85.71 | $0.08 | — |
| 2025-05-05 | -85.71 | $0.08 | 1000 |
| 2025-05-02 | -100.00 | $0.08 | 5000 |
| 2025-05-01 | -66.67 | $0.09 | 5800 |
| 2025-04-30 | -33.33 | $0.10 | — |
| 2025-04-29 | -33.33 | $0.10 | — |
| 2025-04-28 | -33.33 | $0.10 | — |
| 2025-04-25 | -33.33 | $0.10 | — |
| 2025-04-24 | -50.00 | $0.10 | — |
| 2025-04-23 | -63.64 | $0.10 | — |
| 2025-04-22 | -72.73 | $0.10 | 25000 |
| 2025-04-21 | -81.82 | $0.09 | 19500 |
| 2025-04-17 | -100.00 | $0.08 | — |
| 2025-04-16 | -100.00 | $0.08 | 6500 |
| 2025-04-15 | -100.00 | $0.09 | — |
| 2025-04-14 | -100.00 | $0.09 | 34016 |
| 2025-04-11 | -77.78 | $0.10 | — |
| 2025-04-10 | -77.78 | $0.10 | 12100 |
| 2025-04-09 | -66.67 | $0.11 | 1500 |
| 2025-04-08 | -77.78 | $0.10 | 39500 |
| 2025-04-07 | -77.78 | $0.10 | 8000 |
| 2025-04-04 | -55.56 | $0.11 | — |
| 2025-04-03 | -55.56 | $0.11 | 5000 |
| 2025-04-02 | -100.00 | $0.09 | 1200 |
| 2025-04-01 | -100.00 | $0.11 | 4730 |
| 2025-03-31 | -100.00 | $0.11 | 23000 |
| 2025-03-28 | -100.00 | $0.11 | 2500 |
| 2025-03-27 | -100.00 | $0.12 | 3500 |
| 2025-03-26 | -100.00 | $0.12 | 4000 |
| 2025-03-25 | -75.00 | $0.13 | — |
| 2025-03-24 | -83.33 | $0.13 | 2000 |
| 2025-03-21 | -84.62 | $0.12 | 2500 |
| 2025-03-20 | -84.62 | $0.12 | — |
| 2025-03-19 | -84.62 | $0.12 | — |
| 2025-03-18 | -92.31 | $0.12 | 13000 |
| 2025-03-17 | -84.62 | $0.12 | 18000 |
| 2025-03-14 | -84.62 | $0.12 | — |
| 2025-03-13 | -84.62 | $0.12 | — |
| 2025-03-12 | -84.62 | $0.12 | 1003 |
| 2025-03-11 | -69.23 | $0.13 | 42937 |
| 2025-03-10 | -92.31 | $0.12 | 24800 |
| 2025-03-07 | -84.62 | $0.12 | 76525 |
| 2025-03-06 | -76.92 | $0.13 | 5400 |
| 2025-03-05 | -84.62 | $0.12 | 5000 |
| 2025-03-04 | -84.62 | $0.12 | 26820 |
| 2025-03-03 | -53.85 | $0.14 | 28500 |
| 2025-02-28 | -64.29 | $0.13 | 62000 |
| 2025-02-27 | -47.37 | $0.13 | 8025 |
| 2025-02-26 | -10.00 | $0.16 | — |
| 2025-02-25 | -10.00 | $0.16 | 2500 |
| 2025-02-24 | -60.00 | $0.11 | 33500 |
| 2025-02-21 | -35.00 | $0.14 | 1500 |
| 2025-02-20 | -30.00 | $0.14 | 9000 |
| 2025-02-19 | -19.05 | $0.15 | 3700 |
| 2025-02-18 | -4.76 | $0.17 | 36000 |
| 2025-02-14 | -4.76 | $0.17 | 2012 |
| 2025-02-13 | -4.76 | $0.17 | 135800 |
| 2025-02-12 | -25.00 | $0.14 | 78401 |
| 2025-02-11 | -25.00 | $0.14 | 25005 |
| 2025-02-10 | 0.00 | $0.17 | 64400 |
| 2025-02-07 | 0.00 | $0.14 | 39000 |
| 2025-02-06 | -18.18 | $0.11 | — |
| 2025-02-05 | -18.18 | $0.11 | — |
| 2025-02-04 | -18.18 | $0.11 | — |
| 2025-02-03 | -18.18 | $0.11 | 54200 |
| 2025-01-31 | 0.00 | $0.12 | 121700 |
| 2025-01-30 | 0.00 | $0.10 | 106500 |
| 2025-01-29 | -50.00 | $0.07 | — |
| 2025-01-28 | -50.00 | $0.07 | — |
| 2025-01-27 | -50.00 | $0.07 | 23500 |
| 2025-01-24 | -75.00 | $0.07 | — |
| 2025-01-23 | -80.00 | $0.07 | 2800 |
| 2025-01-22 | -100.00 | $0.07 | 1600 |
| 2025-01-21 | -80.00 | $0.07 | 7000 |
| 2025-01-20 | -80.00 | $0.07 | 35800 |
| 2025-01-17 | -80.00 | $0.07 | 20000 |
| 2025-01-16 | -80.00 | $0.07 | — |
| 2025-01-15 | -80.00 | $0.07 | 1000 |
| 2025-01-14 | -80.00 | $0.07 | 5811 |
| 2025-01-13 | -80.00 | $0.07 | 3400 |
| 2025-01-10 | -80.00 | $0.07 | 4100 |
| 2025-01-09 | -80.00 | $0.07 | — |
| 2025-01-08 | -100.00 | $0.07 | 8037 |
| 2025-01-07 | -100.00 | $0.07 | 17000 |
| 2025-01-06 | -75.00 | $0.08 | 60000 |
| 2025-01-03 | -100.00 | $0.07 | — |
| 2025-01-02 | -100.00 | $0.07 | 39100 |
| 2024-12-31 | -100.00 | $0.07 | — |
| 2024-12-30 | -80.00 | $0.07 | 17000 |
| 2024-12-27 | -40.00 | $0.08 | 16801 |
| 2024-12-24 | 0.00 | $0.09 | — |
| 2024-12-23 | -20.00 | $0.09 | 4100 |
| 2024-12-20 | -40.00 | $0.08 | 24805 |
| 2024-12-19 | -80.00 | $0.07 | 3000 |
| 2024-12-18 | -40.00 | $0.08 | — |
| 2024-12-17 | -40.00 | $0.08 | — |
| 2024-12-16 | -40.00 | $0.08 | — |
| 2024-12-13 | -40.00 | $0.08 | — |
| 2024-12-12 | -40.00 | $0.08 | — |
| 2024-12-11 | -40.00 | $0.08 | 31200 |
| 2024-12-10 | 0.00 | $0.09 | 4000 |
| 2024-12-09 | 0.00 | $0.09 | 86600 |
| 2024-12-06 | 0.00 | $0.08 | — |
| 2024-12-05 | -33.33 | $0.08 | 8000 |
| 2024-12-04 | -66.67 | $0.07 | 6200 |
| 2024-12-03 | -66.67 | $0.07 | — |
| 2024-12-02 | -75.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | 3000 |
| 2024-11-28 | -100.00 | $0.07 | 1000 |
| 2024-11-27 | -75.00 | $0.07 | 49530 |
| 2024-11-26 | -75.00 | $0.07 | 2000 |
| 2024-11-25 | -100.00 | $0.07 | 19600 |
| 2024-11-22 | -100.00 | $0.07 | 1500 |
| 2024-11-21 | -100.00 | $0.07 | 5000 |
| 2024-11-20 | -100.00 | $0.07 | 16800 |
| 2024-11-19 | -100.00 | $0.07 | 26946 |
| 2024-11-18 | -100.00 | $0.07 | 16000 |
| 2024-11-15 | -85.71 | $0.08 | 12000 |
| 2024-11-14 | -71.43 | $0.08 | — |
| 2024-11-13 | -93.75 | $0.08 | 8000 |
| 2024-11-12 | -87.50 | $0.08 | — |
| 2024-11-11 | -87.50 | $0.08 | — |
| 2024-11-08 | -92.31 | $0.08 | — |
| 2024-11-07 | -92.31 | $0.08 | — |
| 2024-11-06 | -92.31 | $0.08 | 6000 |
| 2024-11-05 | -88.46 | $0.09 | 1000 |
| 2024-11-04 | -100.00 | $0.07 | 6000 |
| 2024-11-01 | -92.31 | $0.08 | 37000 |
| 2024-10-31 | -100.00 | $0.07 | 51000 |
| 2024-10-30 | -100.00 | $0.08 | — |
| 2024-10-29 | -100.00 | $0.08 | 2700 |
| 2024-10-28 | -100.00 | $0.08 | 35425 |
| 2024-10-25 | -95.65 | $0.09 | — |
| 2024-10-24 | -100.00 | $0.09 | 16400 |
| 2024-10-23 | -95.45 | $0.10 | 5300 |
| 2024-10-22 | -100.00 | $0.09 | 39005 |
| 2024-10-21 | -90.48 | $0.11 | 3610 |
| 2024-10-18 | -95.24 | $0.10 | — |
| 2024-10-17 | -100.00 | $0.10 | 6800 |
| 2024-10-16 | -100.00 | $0.10 | 12182 |
| 2024-10-15 | -100.00 | $0.10 | 6120 |
| 2024-10-11 | 0.00 | $0.20 | — |
| 2024-10-10 | -50.00 | $0.15 | 700 |
| 2024-10-09 | -75.00 | $0.15 | 16000 |
| 2024-10-08 | -50.00 | $0.20 | — |
| 2024-10-07 | -50.00 | $0.20 | — |
| 2024-10-04 | -75.00 | $0.15 | 21000 |
| 2024-10-03 | -100.00 | $0.10 | 43570 |
| 2024-10-02 | -100.00 | $0.15 | 7170 |
| 2024-10-01 | -100.00 | $0.15 | 23000 |
| 2024-09-30 | -66.67 | $0.20 | — |
| 2024-09-27 | -100.00 | $0.15 | 5000 |
| 2024-09-26 | -100.00 | $0.15 | 64600 |
| 2024-09-25 | -66.67 | $0.20 | — |
| 2024-09-24 | -100.00 | $0.15 | 2430 |
| 2024-09-23 | -66.67 | $0.20 | 2000 |
| 2024-09-20 | -66.67 | $0.20 | — |
| 2024-09-19 | -100.00 | $0.15 | 29000 |
| 2024-09-18 | -66.67 | $0.20 | 1500 |
| 2024-09-17 | -66.67 | $0.20 | 400 |
| 2024-09-16 | -100.00 | $0.15 | 35000 |
| 2024-09-13 | -100.00 | $0.15 | 800 |
| 2024-09-12 | 0.00 | $0.30 | — |
| 2024-09-11 | -33.33 | $0.25 | 1220 |
| 2024-09-10 | -66.67 | $0.20 | 50200 |
| 2024-09-09 | -66.67 | $0.20 | — |
| 2024-09-06 | -66.67 | $0.20 | — |
| 2024-09-05 | -66.67 | $0.20 | — |
| 2024-09-04 | -66.67 | $0.20 | 200 |
| 2024-09-03 | -33.33 | $0.25 | 5000 |
| 2024-08-30 | -66.67 | $0.20 | 37710 |
| 2024-08-29 | 0.00 | $0.30 | — |
| 2024-08-28 | 0.00 | $0.25 | 13802 |
| 2024-08-27 | -50.00 | $0.20 | 400 |
| 2024-08-26 | -100.00 | $0.15 | 9400 |
| 2024-08-23 | -66.67 | $0.20 | 3200 |
| 2024-08-22 | -66.67 | $0.20 | 11501 |
| 2024-08-21 | -66.67 | $0.20 | — |
| 2024-08-20 | -66.67 | $0.20 | 5340 |
| 2024-08-19 | -100.00 | $0.15 | 35300 |
| 2024-08-16 | -66.67 | $0.20 | — |
| 2024-08-15 | -66.67 | $0.20 | — |
| 2024-08-14 | -66.67 | $0.20 | — |
| 2024-08-13 | -66.67 | $0.20 | 3573 |
| 2024-08-12 | -66.67 | $0.20 | — |
| 2024-08-09 | -66.67 | $0.20 | 500 |
| 2024-08-08 | -100.00 | $0.15 | 100 |
| 2024-08-07 | -66.67 | $0.20 | 6574 |
| 2024-08-06 | -66.67 | $0.20 | 25160 |
| 2024-08-02 | -100.00 | $0.15 | 950 |
| 2024-08-01 | -100.00 | $0.20 | 62550 |
| 2024-07-31 | -100.00 | $0.20 | 46250 |
| 2024-07-30 | -50.00 | $0.25 | 3530 |
| 2024-07-29 | -100.00 | $0.20 | 500 |
| 2024-07-26 | 0.00 | $0.30 | — |
| 2024-07-25 | -50.00 | $0.25 | 1000 |
| 2024-07-24 | -100.00 | $0.20 | — |
| 2024-07-23 | -100.00 | $0.20 | 800 |
| 2024-07-22 | -50.00 | $0.25 | 17200 |
| 2024-07-19 | -100.00 | $0.20 | — |
| 2024-07-18 | -100.00 | $0.20 | 2530 |
| 2024-07-17 | -100.00 | $0.20 | 21400 |
| 2024-07-16 | -50.00 | $0.25 | 3000 |
| 2024-07-15 | -100.00 | $0.20 | 10050 |
| 2024-07-12 | -100.00 | $0.20 | 100 |
| 2024-07-11 | 0.00 | $0.30 | — |
| 2024-07-10 | -50.00 | $0.25 | 3491 |
| 2024-07-09 | 0.00 | $0.30 | — |
| 2024-07-08 | -50.00 | $0.25 | 5500 |
| 2024-07-05 | -100.00 | $0.20 | — |
| 2024-07-04 | -100.00 | $0.20 | 600 |
| 2024-07-03 | -100.00 | $0.20 | 333 |
| 2024-07-02 | -100.00 | $0.20 | 1000 |
| 2024-06-28 | -50.00 | $0.25 | 900 |
| 2024-06-27 | -100.00 | $0.20 | — |
| 2024-06-26 | -100.00 | $0.20 | 2050 |
| 2024-06-25 | -50.00 | $0.25 | 1980 |
| 2024-06-24 | -50.00 | $0.25 | 2590 |
| 2024-06-21 | -50.00 | $0.25 | 3900 |
| 2024-06-20 | -50.00 | $0.25 | 9300 |
| 2024-06-19 | -50.00 | $0.25 | 14900 |
| 2024-06-18 | -50.00 | $0.25 | 9400 |
| 2024-06-17 | -50.00 | $0.25 | 7670 |
| 2024-06-14 | -50.00 | $0.25 | 13500 |
| 2024-06-13 | -50.00 | $0.25 | 7900 |
| 2024-06-12 | -50.00 | $0.25 | 6900 |
| 2024-06-11 | -100.00 | $0.20 | 10120 |
| 2024-06-10 | -100.00 | $0.20 | — |
| 2024-06-07 | -100.00 | $0.20 | — |
| 2024-06-06 | -100.00 | $0.20 | 2300 |
| 2024-06-05 | 0.00 | $0.30 | — |
| 2024-06-04 | -50.00 | $0.25 | 2730 |
| 2024-06-03 | -50.00 | $0.25 | 53200 |
| 2024-05-31 | -100.00 | $0.20 | 3320 |
| 2024-05-30 | -100.00 | $0.20 | 610 |
| 2024-05-29 | -50.00 | $0.25 | 8500 |
| 2024-05-28 | 0.00 | $0.30 | — |
| 2024-05-27 | 0.00 | $0.30 | — |
| 2024-05-24 | -50.00 | $0.25 | 100 |
| 2024-05-23 | -50.00 | $0.25 | 1600 |
| 2024-05-22 | 0.00 | $0.30 | — |
| 2024-05-21 | -50.00 | $0.25 | 7650 |
| 2024-05-17 | -50.00 | $0.25 | 3000 |
| 2024-05-16 | -100.00 | $0.20 | 9034 |
| 2024-05-15 | -50.00 | $0.25 | 8000 |
| 2024-05-14 | -100.00 | $0.20 | 17030 |
| 2024-05-13 | -50.00 | $0.25 | 6250 |
| 2024-05-10 | -100.00 | $0.20 | 33200 |
| 2024-05-09 | -100.00 | $0.25 | 9000 |
| 2024-05-08 | -100.00 | $0.25 | 1600 |
| 2024-05-07 | -100.00 | $0.25 | 1300 |
| 2024-05-06 | -100.00 | $0.25 | 1560 |
| 2024-05-03 | -66.67 | $0.30 | 520 |
| 2024-05-02 | -66.67 | $0.30 | 96100 |
| 2024-05-01 | -66.67 | $0.30 | 240 |
| 2024-04-30 | -66.67 | $0.30 | 1000 |
| 2024-04-29 | -66.67 | $0.30 | 2200 |
| 2024-04-26 | -66.67 | $0.30 | 3580 |
| 2024-04-25 | -100.00 | $0.25 | 15880 |
| 2024-04-24 | -66.67 | $0.30 | 793 |
| 2024-04-23 | -100.00 | $0.25 | 2600 |
| 2024-04-22 | -66.67 | $0.30 | 1100 |
| 2024-04-19 | -66.67 | $0.30 | 10000 |
| 2024-04-18 | -66.67 | $0.30 | 100 |
| 2024-04-17 | -100.00 | $0.25 | 3000 |
| 2024-04-16 | -66.67 | $0.30 | 10230 |
| 2024-04-15 | -66.67 | $0.30 | 3310 |
| 2024-04-12 | -66.67 | $0.30 | 2600 |
| 2024-04-11 | -33.33 | $0.35 | 16830 |
| 2024-04-10 | -66.67 | $0.30 | 41620 |
| 2024-04-09 | 0.00 | $0.40 | — |
| 2024-04-08 | 0.00 | $0.40 | — |
| 2024-04-05 | 0.00 | $0.40 | — |
| 2024-04-04 | 0.00 | $0.35 | 100 |
| 2024-04-03 | 0.00 | $0.35 | 30640 |
| 2024-04-02 | 0.00 | $0.35 | 9400 |
| 2024-04-01 | -50.00 | $0.30 | 1214 |
| 2024-03-28 | -50.00 | $0.30 | 5000 |
| 2024-03-27 | -50.00 | $0.30 | 8430 |
| 2024-03-26 | -50.00 | $0.30 | 3500 |
| 2024-03-25 | -50.00 | $0.30 | 1400 |
| 2024-03-22 | -50.00 | $0.30 | 25100 |
| 2024-03-21 | -50.00 | $0.30 | 53000 |
| 2024-03-20 | 0.00 | $0.35 | 13530 |
| 2024-03-19 | 0.00 | $0.35 | 4733 |
| 2024-03-18 | 0.00 | $0.35 | 20610 |
| 2024-03-15 | 0.00 | $0.35 | 4800 |
| 2024-03-14 | -50.00 | $0.30 | 312 |
| 2024-03-13 | -50.00 | $0.30 | 360 |
| 2024-03-12 | -50.00 | $0.30 | 29010 |
| 2024-03-11 | -66.67 | $0.30 | 2100 |
| 2024-03-08 | -66.67 | $0.30 | 24683 |
| 2024-03-07 | -100.00 | $0.25 | 4450 |
| 2024-03-06 | -100.00 | $0.25 | 9100 |
| 2024-03-05 | -100.00 | $0.25 | 20200 |
| 2024-03-04 | -100.00 | $0.25 | 21460 |
| 2024-03-01 | -100.00 | $0.25 | 1900 |
| 2024-02-29 | -100.00 | $0.25 | 9950 |
| 2024-02-28 | -66.67 | $0.30 | 500 |
| 2024-02-27 | -66.67 | $0.30 | — |
| 2024-02-26 | -66.67 | $0.30 | 1700 |
| 2024-02-23 | -100.00 | $0.25 | 11500 |
| 2024-02-22 | -100.00 | $0.25 | 300 |
| 2024-02-21 | -100.00 | $0.30 | — |
| 2024-02-20 | -100.00 | $0.30 | 7952 |
| 2024-02-16 | -100.00 | $0.30 | 11900 |
| 2024-02-15 | -50.00 | $0.35 | 6750 |
| 2024-02-14 | -100.00 | $0.30 | 30020 |
| 2024-02-13 | -100.00 | $0.30 | 100 |
| 2024-02-12 | -33.33 | $0.40 | — |
| 2024-02-09 | -75.00 | $0.35 | 2500 |
| 2024-02-08 | -100.00 | $0.30 | 1000 |
| 2024-02-07 | -100.00 | $0.35 | 2100 |
| 2024-02-06 | -100.00 | $0.35 | 7200 |
| 2024-02-05 | -100.00 | $0.35 | 660 |
| 2024-02-02 | -100.00 | $0.35 | 21900 |
| 2024-02-01 | -75.00 | $0.40 | — |
| 2024-01-31 | -75.00 | $0.40 | 2050 |
| 2024-01-30 | -80.00 | $0.40 | 1000 |
| 2024-01-29 | -80.00 | $0.40 | — |
| 2024-01-26 | -80.00 | $0.40 | — |
| 2024-01-25 | -80.00 | $0.40 | 200 |
| 2024-01-24 | -80.00 | $0.40 | 802 |
| 2024-01-23 | -80.00 | $0.40 | 300 |
| 2024-01-22 | -100.00 | $0.35 | 500 |
| 2024-01-19 | -100.00 | $0.40 | 5350 |
| 2024-01-18 | -100.00 | $0.40 | 24630 |
| 2024-01-17 | -100.00 | $0.45 | 4440 |
| 2024-01-16 | -100.00 | $0.45 | 13800 |
| 2024-01-15 | -66.67 | $0.50 | 1002 |
| 2024-01-12 | -66.67 | $0.50 | 15100 |
| 2024-01-11 | -100.00 | $0.50 | 390 |
| 2024-01-10 | -66.67 | $0.50 | — |
| 2024-01-09 | -66.67 | $0.50 | 15411 |
| 2024-01-08 | -66.67 | $0.50 | — |
| 2024-01-05 | -66.67 | $0.50 | 702 |
| 2024-01-04 | -66.67 | $0.50 | 2002 |
| 2024-01-03 | 0.00 | $0.60 | — |
| 2024-01-02 | -33.33 | $0.55 | 700 |
| 2023-12-29 | -66.67 | $0.50 | — |
| 2023-12-28 | -66.67 | $0.50 | 1200 |
| 2023-12-27 | -66.67 | $0.50 | 900 |
| 2023-12-22 | -66.67 | $0.50 | 180 |
| 2023-12-21 | -66.67 | $0.50 | 7540 |
| 2023-12-20 | -66.67 | $0.50 | 2200 |
| 2023-12-19 | -66.67 | $0.50 | 10730 |
| 2023-12-18 | -33.33 | $0.55 | 1500 |
| 2023-12-15 | -66.67 | $0.50 | 2402 |
| 2023-12-14 | -33.33 | $0.55 | 450 |
| 2023-12-13 | 0.00 | $0.60 | 5500 |
| 2023-12-12 | -33.33 | $0.55 | 27232 |
| 2023-12-11 | 0.00 | $0.50 | 5120 |
| 2023-12-08 | 0.00 | $0.50 | — |
| 2023-12-07 | -100.00 | $0.45 | 200 |
| 2023-12-06 | 0.00 | $0.50 | 10500 |
| 2023-12-05 | -100.00 | $0.45 | 5900 |
| 2023-12-04 | -75.00 | $0.50 | 1000 |
| 2023-12-01 | -75.00 | $0.50 | 31001 |
| 2023-11-30 | -100.00 | $0.45 | 280 |
| 2023-11-29 | -75.00 | $0.50 | 17050 |
| 2023-11-28 | -75.00 | $0.50 | — |
| 2023-11-27 | -75.00 | $0.50 | — |
| 2023-11-24 | -75.00 | $0.50 | 130 |
| 2023-11-23 | -75.00 | $0.50 | 1514 |
| 2023-11-22 | -100.00 | $0.45 | 233 |
| 2023-11-21 | -75.00 | $0.50 | 620 |
| 2023-11-20 | -75.00 | $0.50 | 2502 |
| 2023-11-17 | -75.00 | $0.50 | 5600 |
| 2023-11-16 | -75.00 | $0.50 | 350 |
| 2023-11-15 | -60.00 | $0.50 | 600 |
| 2023-11-14 | -60.00 | $0.50 | — |
| 2023-11-13 | -80.00 | $0.45 | 600 |
| 2023-11-10 | -60.00 | $0.50 | 14400 |
| 2023-11-09 | -60.00 | $0.50 | 7200 |
| 2023-11-08 | -60.00 | $0.50 | 6320 |
| 2023-11-07 | -60.00 | $0.50 | 9100 |
| 2023-11-06 | -20.00 | $0.60 | 1600 |
| 2023-11-03 | -20.00 | $0.60 | 6922 |
| 2023-11-02 | -20.00 | $0.60 | 400 |
| 2023-11-01 | 0.00 | $0.65 | 623 |
| 2023-10-31 | 0.00 | $0.65 | 400 |
| 2023-10-30 | 0.00 | $0.65 | 3200 |
| 2023-10-27 | -40.00 | $0.55 | 38500 |
| 2023-10-26 | -25.00 | $0.55 | 4500 |
| 2023-10-25 | -25.00 | $0.55 | 2700 |
| 2023-10-24 | -33.33 | $0.50 | — |
| 2023-10-23 | -33.33 | $0.50 | 6700 |
| 2023-10-20 | -33.33 | $0.50 | 22830 |
| 2023-10-19 | -66.67 | $0.45 | 7280 |
| 2023-10-18 | -100.00 | $0.45 | 100 |
| 2023-10-17 | -100.00 | $0.45 | 1101 |
| 2023-10-16 | -100.00 | $0.45 | 4810 |
| 2023-10-13 | -66.67 | $0.50 | — |
| 2023-10-12 | -66.67 | $0.50 | 100 |
| 2023-10-11 | -100.00 | $0.45 | 3204 |
| 2023-10-10 | -66.67 | $0.50 | — |
| 2023-10-06 | -66.67 | $0.50 | 2622 |
| 2023-10-05 | -100.00 | $0.45 | 1100 |
| 2023-10-04 | -66.67 | $0.50 | 4500 |
| 2023-10-03 | -50.00 | $0.50 | 2650 |
| 2023-10-02 | -50.00 | $0.50 | 6850 |
| 2023-09-29 | -50.00 | $0.50 | 1250 |
| 2023-09-28 | -50.00 | $0.50 | 1800 |
| 2023-09-27 | -25.00 | $0.55 | 1240 |
| 2023-09-26 | -50.00 | $0.50 | 2100 |
| 2023-09-25 | -50.00 | $0.50 | 7911 |
| 2023-09-22 | -25.00 | $0.55 | 1100 |
| 2023-09-21 | -25.00 | $0.55 | 2900 |
| 2023-09-20 | -25.00 | $0.55 | 300 |
| 2023-09-19 | -50.00 | $0.50 | 514 |
| 2023-09-18 | -25.00 | $0.55 | 2300 |
| 2023-09-15 | -25.00 | $0.55 | 7624 |
| 2023-09-14 | -25.00 | $0.55 | 1660 |
| 2023-09-13 | -50.00 | $0.50 | 1000 |
| 2023-09-12 | -50.00 | $0.50 | 8380 |
| 2023-09-11 | -25.00 | $0.55 | 2500 |
| 2023-09-08 | -25.00 | $0.55 | 7100 |
| 2023-09-07 | -25.00 | $0.55 | 870 |
| 2023-09-06 | -25.00 | $0.55 | 7300 |
| 2023-09-05 | -100.00 | $0.45 | 34980 |
| 2023-09-01 | -33.33 | $0.55 | 4280 |
| 2023-08-31 | -33.33 | $0.55 | 8420 |
| 2023-08-30 | -66.67 | $0.50 | 1210 |
| 2023-08-29 | -66.67 | $0.50 | 5690 |
| 2023-08-28 | -33.33 | $0.55 | 2070 |
| 2023-08-25 | -66.67 | $0.50 | — |
| 2023-08-24 | -66.67 | $0.50 | 8210 |
| 2023-08-23 | -33.33 | $0.55 | 5510 |
| 2023-08-22 | -66.67 | $0.50 | 1350 |
| 2023-08-21 | -66.67 | $0.50 | 160 |
| 2023-08-18 | -66.67 | $0.50 | 500 |
| 2023-08-17 | -66.67 | $0.50 | 10230 |
| 2023-08-16 | -100.00 | $0.50 | 200 |
| 2023-08-15 | -100.00 | $0.50 | 400 |
| 2023-08-14 | -100.00 | $0.50 | 1600 |
| 2023-08-11 | -50.00 | $0.55 | 2200 |
| 2023-08-10 | -50.00 | $0.55 | 100 |
| 2023-08-09 | -50.00 | $0.55 | 4300 |
| 2023-08-08 | -50.00 | $0.55 | 5593 |
| 2023-08-04 | -50.00 | $0.55 | 100 |
| 2023-08-03 | -50.00 | $0.55 | 14300 |
| 2023-08-02 | -50.00 | $0.55 | 5100 |
| 2023-08-01 | -100.00 | $0.50 | 6400 |
| 2023-07-31 | -50.00 | $0.55 | 1290 |
| 2023-07-28 | 0.00 | $0.60 | 1050 |
| 2023-07-27 | -66.67 | $0.55 | 600 |
| 2023-07-26 | -66.67 | $0.55 | 2600 |
| 2023-07-25 | -66.67 | $0.55 | 900 |
| 2023-07-24 | -33.33 | $0.60 | 6700 |
| 2023-07-21 | -50.00 | $0.60 | 1840 |
| 2023-07-20 | -50.00 | $0.60 | 14760 |
| 2023-07-19 | -50.00 | $0.60 | 441 |
| 2023-07-18 | -80.00 | $0.55 | 500 |
| 2023-07-17 | -80.00 | $0.55 | 6660 |
| 2023-07-14 | -80.00 | $0.55 | 1400 |
| 2023-07-13 | -60.00 | $0.60 | 5413 |
| 2023-07-12 | -60.00 | $0.60 | — |
| 2023-07-11 | -80.00 | $0.55 | 1800 |
| 2023-07-10 | -60.00 | $0.60 | 1470 |
| 2023-07-07 | -80.00 | $0.55 | 510 |
| 2023-07-06 | -60.00 | $0.60 | 100 |
| 2023-07-05 | -60.00 | $0.60 | 1700 |
| 2023-07-04 | -60.00 | $0.60 | 3500 |
| 2023-06-30 | -60.00 | $0.60 | 2100 |
| 2023-06-29 | -60.00 | $0.60 | 26910 |
| 2023-06-28 | -100.00 | $0.60 | 4100 |
| 2023-06-27 | -66.67 | $0.65 | 2762 |
| 2023-06-26 | -100.00 | $0.60 | 990 |
| 2023-06-23 | -66.67 | $0.65 | 5033 |
| 2023-06-22 | -66.67 | $0.65 | 600 |
| 2023-06-21 | -33.33 | $0.70 | 590 |
| 2023-06-20 | -33.33 | $0.70 | 1000 |
| 2023-06-19 | -33.33 | $0.70 | 3490 |
| 2023-06-16 | -50.00 | $0.65 | 6500 |
| 2023-06-15 | -50.00 | $0.65 | 6202 |
| 2023-06-14 | -33.33 | $0.70 | 100 |
| 2023-06-13 | -50.00 | $0.70 | 700 |
| 2023-06-12 | -75.00 | $0.65 | 5100 |
| 2023-06-09 | -75.00 | $0.65 | 3000 |
| 2023-06-08 | -50.00 | $0.70 | 11442 |
| 2023-06-07 | -50.00 | $0.70 | 2640 |
| 2023-06-06 | -75.00 | $0.65 | 1280 |
| 2023-06-05 | -100.00 | $0.60 | 1471 |
| 2023-06-02 | -100.00 | $0.60 | 6880 |
| 2023-06-01 | -100.00 | $0.60 | 2970 |
| 2023-05-31 | -50.00 | $0.70 | — |
| 2023-05-30 | -75.00 | $0.65 | 4323 |
| 2023-05-29 | -50.00 | $0.70 | 100 |
| 2023-05-26 | -50.00 | $0.70 | 1800 |
| 2023-05-25 | -75.00 | $0.65 | 100 |
| 2023-05-24 | -75.00 | $0.65 | 10700 |
| 2023-05-23 | -100.00 | $0.65 | 2300 |
| 2023-05-19 | -66.67 | $0.70 | 900 |
| 2023-05-18 | -66.67 | $0.70 | 300 |
| 2023-05-17 | -25.00 | $0.75 | 650 |
| 2023-05-16 | -25.00 | $0.75 | 7710 |
| 2023-05-15 | 0.00 | $0.80 | 6980 |
| 2023-05-12 | 0.00 | $0.80 | 1840 |
| 2023-05-11 | -20.00 | $0.75 | 3890 |
| 2023-05-10 | -20.00 | $0.75 | 2120 |
| 2023-05-09 | -20.00 | $0.75 | 9372 |
| 2023-05-08 | -25.00 | $0.70 | 3232 |
| 2023-05-05 | -50.00 | $0.65 | 7010 |
| 2023-05-04 | -50.00 | $0.65 | 18133 |
| 2023-05-03 | -25.00 | $0.70 | 3860 |
| 2023-05-02 | 0.00 | $0.75 | 1600 |
| 2023-05-01 | -40.00 | $0.70 | 720 |
| 2023-04-28 | -40.00 | $0.70 | 2340 |
| 2023-04-27 | -40.00 | $0.70 | 1601 |
| 2023-04-26 | -40.00 | $0.70 | 111 |
| 2023-04-25 | -40.00 | $0.70 | 300 |
| 2023-04-24 | -40.00 | $0.70 | 6753 |
| 2023-04-21 | -66.67 | $0.65 | 9401 |
| 2023-04-20 | -83.33 | $0.60 | — |
| 2023-04-19 | -83.33 | $0.60 | 5670 |
| 2023-04-18 | -83.33 | $0.60 | 4930 |
| 2023-04-17 | -83.33 | $0.60 | 2260 |
| 2023-04-14 | -100.00 | $0.55 | 43870 |
| 2023-04-13 | -100.00 | $0.60 | 28970 |
| 2023-04-12 | -80.00 | $0.65 | 3042 |
| 2023-04-11 | -80.00 | $0.65 | 6710 |
| 2023-04-10 | -60.00 | $0.70 | 430 |
| 2023-04-06 | -80.00 | $0.65 | 573 |
| 2023-04-05 | -83.33 | $0.65 | 11100 |
| 2023-04-04 | -83.33 | $0.65 | 5154 |
| 2023-04-03 | -100.00 | $0.65 | 11900 |
| 2023-03-31 | -80.00 | $0.70 | 4472 |
| 2023-03-30 | -71.43 | $0.75 | 3060 |
| 2023-03-29 | -71.43 | $0.75 | 3280 |
| 2023-03-28 | -57.14 | $0.80 | 8070 |
| 2023-03-27 | -57.14 | $0.80 | 1630 |
| 2023-03-24 | -57.14 | $0.80 | 2900 |
| 2023-03-23 | -42.86 | $0.85 | 14274 |
| 2023-03-22 | -42.86 | $0.85 | 15234 |
| 2023-03-21 | -57.14 | $0.80 | 5020 |
| 2023-03-20 | -42.86 | $0.85 | 43171 |
| 2023-03-17 | -71.43 | $0.75 | 11960 |
| 2023-03-16 | -71.43 | $0.75 | 8230 |
| 2023-03-15 | -85.71 | $0.70 | 72080 |
| 2023-03-14 | -75.00 | $0.85 | 13500 |
| 2023-03-13 | -75.00 | $0.85 | 2820 |
| 2023-03-10 | -75.00 | $0.85 | 583 |
| 2023-03-09 | -50.00 | $0.90 | 701 |
| 2023-03-08 | -50.00 | $0.90 | 2782 |
| 2023-03-07 | -75.00 | $0.85 | 2470 |
| 2023-03-06 | -50.00 | $0.90 | 3840 |
| 2023-03-03 | -50.00 | $0.90 | 38200 |
| 2023-03-02 | -33.33 | $0.90 | 2673 |
| 2023-03-01 | -33.33 | $0.90 | 7580 |
| 2023-02-28 | -33.33 | $0.90 | 1000 |
| 2023-02-27 | -66.67 | $0.85 | 1170 |
| 2023-02-24 | -66.67 | $0.85 | 6980 |
| 2023-02-23 | -50.00 | $0.90 | 3960 |
| 2023-02-22 | -50.00 | $0.90 | — |
| 2023-02-21 | -75.00 | $0.85 | 110 |
| 2023-02-17 | -50.00 | $0.90 | 14814 |
| 2023-02-16 | -87.50 | $0.85 | 15080 |
| 2023-02-15 | -66.67 | $0.80 | 3543 |
| 2023-02-14 | -53.85 | $0.85 | 4120 |
| 2023-02-13 | -61.54 | $0.80 | 100 |
| 2023-02-10 | -61.54 | $0.80 | 7430 |
| 2023-02-09 | -61.54 | $0.80 | 3210 |
| 2023-02-08 | -53.85 | $0.85 | 6200 |
| 2023-02-07 | -43.75 | $0.85 | 9874 |
| 2023-02-06 | -43.75 | $0.85 | 15400 |
| 2023-02-03 | -37.50 | $0.90 | 5000 |
| 2023-02-02 | -37.50 | $0.90 | 21231 |
| 2023-02-01 | -37.50 | $0.90 | 18080 |
| 2023-01-31 | -31.25 | $0.95 | 13972 |
| 2023-01-30 | -37.50 | $0.90 | 4730 |
| 2023-01-27 | -31.25 | $0.95 | 7910 |
| 2023-01-26 | -37.50 | $0.90 | 19900 |
| 2023-01-25 | -37.50 | $0.90 | 10412 |
| 2023-01-24 | -25.00 | $1.00 | 56893 |
| 2023-01-23 | -43.75 | $0.85 | 141221 |
| 2023-01-20 | -31.25 | $0.95 | 218600 |
| 2023-01-19 | -42.86 | $0.60 | — |
| 2023-01-18 | -42.86 | $0.60 | 10220 |
| 2023-01-17 | -57.14 | $0.55 | 26632 |
| 2023-01-16 | -42.86 | $0.60 | 9941 |
| 2023-01-13 | -42.86 | $0.60 | 14971 |
| 2023-01-12 | -42.86 | $0.60 | 23620 |
| 2023-01-11 | -14.29 | $0.70 | 181024 |
| 2023-01-10 | -66.67 | $0.45 | 800 |
| 2023-01-09 | -66.67 | $0.45 | 2044 |
| 2023-01-06 | -66.67 | $0.45 | 7310 |
| 2023-01-05 | -100.00 | $0.40 | 8160 |
| 2023-01-04 | -66.67 | $0.45 | 193 |
| 2023-01-03 | -100.00 | $0.40 | 130 |
| 2022-12-30 | -100.00 | $0.40 | 100 |
| 2022-12-29 | -66.67 | $0.45 | 3260 |
| 2022-12-28 | -100.00 | $0.45 | 12043 |
| 2022-12-23 | -100.00 | $0.45 | 12100 |
| 2022-12-22 | -100.00 | $0.45 | 16200 |
| 2022-12-21 | -100.00 | $0.45 | 3021 |
| 2022-12-20 | -100.00 | $0.45 | 1630 |
| 2022-12-19 | -100.00 | $0.45 | 1380 |
| 2022-12-16 | -100.00 | $0.45 | 801 |
| 2022-12-15 | -100.00 | $0.45 | 460 |
| 2022-12-14 | -66.67 | $0.50 | 3800 |
| 2022-12-13 | -100.00 | $0.45 | 21130 |
| 2022-12-12 | -66.67 | $0.50 | 3480 |
| 2022-12-09 | -66.67 | $0.50 | 1960 |
| 2022-12-08 | -66.67 | $0.50 | 402 |
| 2022-12-07 | -50.00 | $0.50 | 6700 |
| 2022-12-06 | -50.00 | $0.50 | 352 |
| 2022-12-05 | -40.00 | $0.50 | 13503 |
| 2022-12-02 | -20.00 | $0.55 | 8110 |
| 2022-12-01 | -20.00 | $0.55 | 5820 |
| 2022-11-30 | -40.00 | $0.50 | 7661 |
| 2022-11-29 | -60.00 | $0.45 | 8800 |
| 2022-11-28 | -40.00 | $0.50 | — |
| 2022-11-25 | -40.00 | $0.50 | 15431 |
| 2022-11-24 | -60.00 | $0.45 | 20231 |
| 2022-11-23 | -40.00 | $0.50 | 2000 |
| 2022-11-22 | -40.00 | $0.50 | 25211 |
| 2022-11-21 | -20.00 | $0.55 | 550 |
| 2022-11-18 | -20.00 | $0.55 | 3300 |
| 2022-11-17 | -20.00 | $0.55 | 14300 |
| 2022-11-16 | -20.00 | $0.55 | 10630 |
| 2022-11-15 | 0.00 | $0.60 | 18130 |
| 2022-11-14 | 0.00 | $0.55 | 10260 |
| 2022-11-11 | -33.33 | $0.45 | 6814 |
| 2022-11-10 | -33.33 | $0.45 | 12310 |
| 2022-11-09 | -33.33 | $0.45 | 442 |
| 2022-11-08 | -33.33 | $0.45 | 4770 |
| 2022-11-07 | -66.67 | $0.40 | 3020 |
| 2022-11-04 | -33.33 | $0.45 | 1801 |
| 2022-11-03 | -66.67 | $0.40 | 25440 |
| 2022-11-02 | -66.67 | $0.40 | 4190 |
| 2022-11-01 | -66.67 | $0.40 | 2790 |
| 2022-10-31 | -33.33 | $0.45 | 21670 |
| 2022-10-28 | -33.33 | $0.45 | 13680 |
| 2022-10-27 | -33.33 | $0.45 | 7200 |
| 2022-10-26 | -50.00 | $0.45 | 4552 |
| 2022-10-25 | -50.00 | $0.45 | 5710 |
| 2022-10-24 | -50.00 | $0.45 | 2550 |
| 2022-10-21 | -60.00 | $0.45 | 1604 |
| 2022-10-20 | -83.33 | $0.40 | 9850 |
| 2022-10-19 | -85.71 | $0.40 | — |
| 2022-10-18 | -85.71 | $0.40 | 9201 |
| 2022-10-17 | -100.00 | $0.35 | 20474 |
| 2022-10-14 | -85.71 | $0.40 | 44100 |
| 2022-10-13 | -100.00 | $0.35 | 10150 |
| 2022-10-12 | -100.00 | $0.35 | 6640 |
| 2022-10-11 | -100.00 | $0.35 | 8183 |
| 2022-10-07 | -100.00 | $0.35 | 58190 |
| 2022-10-06 | -83.33 | $0.45 | 210 |
| 2022-10-05 | -100.00 | $0.40 | 38250 |
| 2022-10-04 | -100.00 | $0.45 | 8400 |
| 2022-10-03 | -100.00 | $0.50 | 2012 |
| 2022-09-30 | -100.00 | $0.50 | 29080 |
| 2022-09-29 | -100.00 | $0.50 | — |
| 2022-09-28 | -100.00 | $0.50 | 2900 |
| 2022-09-27 | -75.00 | $0.55 | 4250 |
| 2022-09-26 | -100.00 | $0.55 | 2860 |
| 2022-09-23 | -66.67 | $0.60 | 18933 |
| 2022-09-22 | -33.33 | $0.65 | 510 |
| 2022-09-21 | 0.00 | $0.70 | — |
| 2022-09-20 | 0.00 | $0.70 | — |
| 2022-09-19 | -33.33 | $0.65 | 1100 |
| 2022-09-16 | -66.67 | $0.60 | — |
| 2022-09-15 | -66.67 | $0.60 | 7570 |
| 2022-09-14 | -66.67 | $0.60 | 1130 |
| 2022-09-13 | -66.67 | $0.60 | 8630 |
| 2022-09-12 | -80.00 | $0.60 | 46820 |
| 2022-09-09 | -75.00 | $0.65 | 510 |
| 2022-09-08 | -100.00 | $0.60 | 1600 |
| 2022-09-07 | -100.00 | $0.60 | 600 |
| 2022-09-06 | -75.00 | $0.65 | 8190 |
| 2022-09-02 | -100.00 | $0.60 | — |
| 2022-09-01 | -100.00 | $0.60 | 2830 |
| 2022-08-31 | -75.00 | $0.65 | 10462 |
| 2022-08-30 | -100.00 | $0.60 | 18400 |
| 2022-08-29 | -66.67 | $0.65 | 11800 |
| 2022-08-26 | -71.43 | $0.60 | 1290 |
| 2022-08-25 | -71.43 | $0.60 | 2311 |
| 2022-08-24 | -71.43 | $0.60 | 510 |
| 2022-08-23 | -57.14 | $0.65 | 1021 |
| 2022-08-22 | -57.14 | $0.65 | 3400 |
| 2022-08-19 | -57.14 | $0.65 | 3830 |
| 2022-08-18 | -42.86 | $0.70 | — |
| 2022-08-17 | -57.14 | $0.65 | 8301 |
| 2022-08-16 | -57.14 | $0.65 | 8722 |
| 2022-08-15 | -57.14 | $0.65 | 19831 |
| 2022-08-12 | -28.57 | $0.75 | 10101 |
| 2022-08-11 | -28.57 | $0.75 | 35310 |
| 2022-08-10 | -57.14 | $0.65 | 7900 |
| 2022-08-09 | -57.14 | $0.65 | 8530 |
| 2022-08-08 | -57.14 | $0.65 | 15854 |
| 2022-08-05 | -57.14 | $0.65 | 10710 |
| 2022-08-04 | -57.14 | $0.65 | 51440 |
| 2022-08-03 | -42.86 | $0.70 | 29450 |
| 2022-08-02 | -60.00 | $0.60 | 4440 |
| 2022-07-29 | -60.00 | $0.60 | 6080 |
| 2022-07-28 | -80.00 | $0.55 | 3400 |
| 2022-07-27 | -60.00 | $0.60 | 2040 |
| 2022-07-26 | -60.00 | $0.60 | 5280 |
| 2022-07-25 | -85.71 | $0.55 | 11860 |
| 2022-07-22 | -71.43 | $0.60 | 8310 |
| 2022-07-21 | -100.00 | $0.50 | 34930 |
| 2022-07-20 | -83.33 | $0.60 | 27183 |
| 2022-07-19 | -83.33 | $0.60 | 3501 |
| 2022-07-18 | -100.00 | $0.55 | 3370 |
| 2022-07-15 | -85.71 | $0.60 | 8100 |
| 2022-07-14 | -85.71 | $0.60 | — |
| 2022-07-13 | -85.71 | $0.60 | 9800 |
| 2022-07-12 | -85.71 | $0.60 | 15003 |
| 2022-07-11 | -71.43 | $0.65 | 2622 |
| 2022-07-08 | -57.14 | $0.70 | 5080 |
| 2022-07-07 | -57.14 | $0.70 | 1280 |
| 2022-07-06 | -71.43 | $0.65 | 2550 |
| 2022-07-05 | -42.86 | $0.75 | 2530 |
| 2022-07-04 | -85.71 | $0.60 | 14630 |
| 2022-06-30 | -100.00 | $0.65 | 2090 |
| 2022-06-29 | -100.00 | $0.65 | 13522 |
| 2022-06-28 | -100.00 | $0.70 | 2300 |
| 2022-06-27 | -100.00 | $0.70 | 21880 |
| 2022-06-24 | -80.00 | $0.75 | 3980 |
| 2022-06-23 | -80.00 | $0.75 | 14962 |
| 2022-06-22 | -66.67 | $0.80 | 570 |
| 2022-06-21 | -83.33 | $0.75 | 2500 |
| 2022-06-20 | -100.00 | $0.70 | 11880 |
| 2022-06-17 | -87.50 | $0.75 | 11652 |
| 2022-06-16 | -100.00 | $0.70 | 22623 |
| 2022-06-15 | -83.33 | $0.85 | 4601 |
| 2022-06-14 | -100.00 | $0.80 | 1080 |
| 2022-06-13 | -83.33 | $0.85 | 2072 |
| 2022-06-10 | -83.33 | $0.85 | 730 |
| 2022-06-09 | -83.33 | $0.85 | 7611 |
| 2022-06-08 | -83.33 | $0.85 | 600 |
| 2022-06-07 | -85.71 | $0.85 | 18270 |
| 2022-06-06 | -87.50 | $0.90 | 701 |
| 2022-06-03 | -92.86 | $0.90 | 7870 |
| 2022-06-02 | -100.00 | $0.85 | 8290 |
| 2022-06-01 | -100.00 | $0.90 | 19334 |
| 2022-05-31 | -100.00 | $0.90 | 1220 |
| 2022-05-30 | -92.31 | $0.95 | 1860 |
| 2022-05-27 | -92.31 | $0.95 | 14510 |
| 2022-05-26 | -91.67 | $1.00 | 12380 |
| 2022-05-25 | -91.67 | $1.00 | 221 |
| 2022-05-24 | -91.67 | $1.00 | 10453 |
| 2022-05-20 | -84.62 | $1.00 | 1800 |
| 2022-05-19 | -76.92 | $1.05 | 4061 |
| 2022-05-18 | -85.71 | $0.95 | 15300 |
| 2022-05-17 | -78.57 | $1.00 | 16281 |
| 2022-05-16 | -85.71 | $0.95 | 11880 |
| 2022-05-13 | -78.57 | $1.00 | 8701 |
| 2022-05-12 | -85.71 | $0.95 | 4320 |
| 2022-05-11 | -78.57 | $1.00 | 10150 |
| 2022-05-10 | -78.57 | $1.00 | 27834 |
| 2022-05-09 | -71.43 | $1.05 | 41970 |
| 2022-05-06 | -28.57 | $1.35 | 359964 |
| 2022-05-05 | -57.14 | $1.00 | 1560 |
| 2022-05-04 | -71.43 | $0.95 | 1450 |
| 2022-05-03 | -57.14 | $1.00 | 3584 |
| 2022-05-02 | -42.86 | $1.05 | 1500 |
| 2022-04-29 | -14.29 | $1.15 | 25990 |
| 2022-04-28 | 0.00 | $1.10 | 5503 |
| 2022-04-27 | -40.00 | $1.00 | 39930 |
| 2022-04-26 | -20.00 | $1.05 | 24950 |
| 2022-04-25 | -60.00 | $0.95 | 25820 |
| 2022-04-22 | -60.00 | $0.95 | 21480 |
| 2022-04-21 | -100.00 | $0.85 | 9901 |
| 2022-04-20 | -100.00 | $0.85 | 1683 |
| 2022-04-19 | -100.00 | $0.90 | 12094 |
| 2022-04-18 | -100.00 | $0.90 | 11183 |
| 2022-04-14 | -80.00 | $0.95 | 4300 |
| 2022-04-13 | -80.00 | $0.95 | 4020 |
| 2022-04-12 | -83.33 | $0.95 | 3230 |
| 2022-04-11 | -66.67 | $1.00 | 3362 |
| 2022-04-08 | -66.67 | $1.00 | 9371 |
| 2022-04-07 | -100.00 | $0.95 | 14380 |
| 2022-04-06 | -100.00 | $0.95 | 11000 |
| 2022-04-05 | -100.00 | $0.95 | 1802 |
| 2022-04-04 | -80.00 | $1.00 | 28740 |
| 2022-04-01 | -80.00 | $1.00 | 11400 |
| 2022-03-31 | -80.00 | $1.00 | 16550 |
| 2022-03-30 | -40.00 | $1.10 | 180 |
| 2022-03-29 | -40.00 | $1.10 | 20030 |
| 2022-03-28 | -60.00 | $1.05 | 4680 |
| 2022-03-25 | -80.00 | $1.00 | 5200 |
| 2022-03-24 | -80.00 | $1.00 | 12140 |
| 2022-03-23 | -100.00 | $1.00 | 19461 |
| 2022-03-22 | -50.00 | $1.10 | 1653 |
| 2022-03-21 | -50.00 | $1.10 | 15900 |
| 2022-03-18 | -25.00 | $1.15 | 1552 |
| 2022-03-17 | -25.00 | $1.15 | 2390 |
| 2022-03-16 | -25.00 | $1.15 | 21880 |
| 2022-03-15 | -75.00 | $1.05 | 343 |
| 2022-03-14 | -100.00 | $1.00 | 460 |
| 2022-03-11 | -75.00 | $1.05 | 930 |
| 2022-03-10 | -50.00 | $1.10 | — |
| 2022-03-09 | -75.00 | $1.05 | 1480 |
| 2022-03-08 | -75.00 | $1.05 | 182 |
| 2022-03-07 | -75.00 | $1.05 | 20590 |
| 2022-03-04 | -66.67 | $1.10 | 1370 |
| 2022-03-03 | -66.67 | $1.10 | 9810 |
| 2022-03-02 | -50.00 | $1.15 | 2060 |
| 2022-03-01 | -100.00 | $1.10 | 710 |
| 2022-02-28 | 0.00 | $1.20 | 3420 |
| 2022-02-25 | -66.67 | $1.10 | 2940 |
| 2022-02-24 | -66.67 | $1.10 | 6362 |
| 2022-02-23 | -33.33 | $1.15 | 16352 |
| 2022-02-22 | -33.33 | $1.15 | 4560 |
| 2022-02-18 | -33.33 | $1.15 | 1130 |
| 2022-02-17 | -50.00 | $1.15 | 3500 |
| 2022-02-16 | -80.00 | $1.10 | 167 |
| 2022-02-15 | -75.00 | $1.15 | 60 |
| 2022-02-14 | -75.00 | $1.15 | 5884 |
| 2022-02-11 | -75.00 | $1.15 | 3510 |
| 2022-02-10 | -75.00 | $1.15 | 1340 |
| 2022-02-09 | -66.67 | $1.20 | 1500 |
| 2022-02-08 | -77.78 | $1.15 | 100 |
| 2022-02-07 | -88.89 | $1.10 | 4121 |
| 2022-02-04 | -81.82 | $1.15 | 3460 |
| 2022-02-03 | -72.73 | $1.20 | 7204 |
| 2022-02-02 | -83.33 | $1.15 | 2413 |
| 2022-02-01 | -86.67 | $1.15 | 7830 |
| 2022-01-31 | -93.33 | $1.10 | 2320 |
| 2022-01-28 | -93.33 | $1.10 | 7540 |
| 2022-01-27 | -93.33 | $1.10 | 3770 |
| 2022-01-26 | -93.33 | $1.10 | 11500 |
| 2022-01-25 | -93.33 | $1.10 | 20114 |
| 2022-01-24 | -92.86 | $1.15 | 29714 |
| 2022-01-21 | -100.00 | $1.20 | 8461 |
| 2022-01-20 | -84.62 | $1.25 | 8691 |
| 2022-01-19 | -76.92 | $1.30 | 5150 |
| 2022-01-18 | -61.54 | $1.40 | 10960 |
| 2022-01-17 | -69.23 | $1.35 | 7941 |
| 2022-01-14 | -76.92 | $1.30 | 14443 |
| 2022-01-13 | -69.23 | $1.35 | 14280 |
| 2022-01-12 | -53.85 | $1.45 | 4330 |
| 2022-01-11 | -53.85 | $1.45 | 10321 |
| 2022-01-10 | -53.85 | $1.45 | 2564 |
| 2022-01-07 | -46.15 | $1.50 | 4260 |
| 2022-01-06 | -46.15 | $1.50 | 19381 |
| 2022-01-05 | -50.00 | $1.45 | 39810 |
| 2022-01-04 | 0.00 | $1.50 | 28743 |
| 2021-12-31 | -37.50 | $1.35 | 4074 |
| 2021-12-30 | -50.00 | $1.30 | 17710 |
| 2021-12-29 | -37.50 | $1.35 | 19393 |
| 2021-12-24 | -12.50 | $1.45 | 1310 |
| 2021-12-23 | 0.00 | $1.50 | 54861 |
| 2021-12-22 | -75.00 | $1.20 | 5970 |
| 2021-12-21 | -87.50 | $1.15 | 823 |
| 2021-12-20 | -87.50 | $1.15 | 7470 |
| 2021-12-17 | -75.00 | $1.20 | — |
| 2021-12-16 | -77.78 | $1.20 | 9673 |
| 2021-12-15 | -80.00 | $1.20 | 5631 |
| 2021-12-14 | -72.73 | $1.25 | 6760 |
| 2021-12-13 | -90.00 | $1.20 | 17720 |
| 2021-12-10 | -80.00 | $1.30 | 6950 |
| 2021-12-09 | -90.00 | $1.20 | 10741 |
| 2021-12-08 | -85.00 | $1.25 | 4362 |
| 2021-12-07 | -75.00 | $1.35 | 19871 |
| 2021-12-06 | -80.00 | $1.30 | 23602 |
| 2021-12-03 | -94.74 | $1.20 | 5060 |
| 2021-12-02 | -94.74 | $1.20 | 15620 |
| 2021-12-01 | -94.74 | $1.20 | 15152 |
| 2021-11-30 | -94.74 | $1.20 | 16023 |
| 2021-11-29 | -84.21 | $1.30 | 4010 |
| 2021-11-26 | -80.00 | $1.30 | 28734 |
| 2021-11-25 | -70.00 | $1.40 | 6270 |
| 2021-11-24 | -75.00 | $1.35 | 5960 |
| 2021-11-23 | -75.00 | $1.35 | 34980 |
| 2021-11-22 | -65.00 | $1.45 | 13220 |
| 2021-11-19 | -60.00 | $1.50 | 17271 |
| 2021-11-18 | -55.00 | $1.55 | 8400 |
| 2021-11-17 | -45.00 | $1.65 | 41392 |
| 2021-11-16 | -55.00 | $1.55 | 105462 |
| 2021-11-15 | 0.00 | $1.90 | 104080 |
| 2021-11-12 | -25.00 | $1.40 | 28652 |
| 2021-11-11 | -75.00 | $1.20 | 2821 |
| 2021-11-10 | -62.50 | $1.25 | 7994 |
| 2021-11-09 | -50.00 | $1.30 | 21884 |
| 2021-11-08 | -62.50 | $1.25 | 6110 |
| 2021-11-05 | -60.00 | $1.20 | 18230 |
| 2021-11-04 | -50.00 | $1.25 | 8860 |
| 2021-11-03 | -33.33 | $1.30 | 3843 |
| 2021-11-02 | -33.33 | $1.30 | 5411 |
| 2021-11-01 | -41.67 | $1.25 | 10531 |
| 2021-10-29 | -50.00 | $1.20 | 3180 |
| 2021-10-28 | -41.67 | $1.25 | 11580 |
| 2021-10-27 | -66.67 | $1.10 | 7810 |
| 2021-10-26 | -58.33 | $1.15 | 24160 |
| 2021-10-25 | -8.33 | $1.45 | 411 |
| 2021-10-22 | -16.67 | $1.40 | 4042 |
| 2021-10-21 | -16.67 | $1.40 | 15060 |
| 2021-10-20 | -16.67 | $1.40 | 48900 |
| 2021-10-19 | -12.50 | $1.25 | 5330 |
| 2021-10-18 | -25.00 | $1.20 | 6914 |
| 2021-10-15 | -12.50 | $1.25 | 4523 |
| 2021-10-14 | 0.00 | $1.30 | 6290 |
| 2021-10-13 | 0.00 | $1.30 | 5934 |
| 2021-10-12 | -44.44 | $1.15 | 1824 |
| 2021-10-08 | -44.44 | $1.15 | 5404 |
| 2021-10-07 | -55.56 | $1.10 | 1110 |
| 2021-10-06 | -66.67 | $1.05 | 19572 |
| 2021-10-05 | -100.00 | $0.90 | 11533 |
| 2021-10-04 | -87.50 | $1.00 | 17454 |
| 2021-10-01 | -75.00 | $1.05 | 15310 |
| 2021-09-30 | -87.50 | $1.00 | 5970 |
| 2021-09-29 | -85.71 | $1.05 | 2911 |
| 2021-09-28 | -100.00 | $1.00 | 37403 |
| 2021-09-27 | -83.33 | $1.10 | 16762 |
| 2021-09-24 | -66.67 | $1.15 | 2413 |
| 2021-09-23 | -66.67 | $1.15 | 11403 |
| 2021-09-22 | -33.33 | $1.25 | 7460 |
| 2021-09-21 | -33.33 | $1.25 | 11272 |
| 2021-09-20 | -50.00 | $1.20 | 2220 |
| 2021-09-17 | -50.00 | $1.20 | 5760 |
| 2021-09-16 | -33.33 | $1.25 | 4580 |
| 2021-09-15 | -50.00 | $1.20 | 2330 |
| 2021-09-14 | -16.67 | $1.30 | 3101 |
| 2021-09-13 | -16.67 | $1.30 | 24114 |
| 2021-09-10 | -28.57 | $1.30 | 9221 |
| 2021-09-09 | -50.00 | $1.25 | 22770 |
| 2021-09-08 | -77.78 | $1.15 | 6320 |
| 2021-09-07 | -77.78 | $1.15 | 12460 |
| 2021-09-03 | -77.78 | $1.15 | 8780 |
| 2021-09-02 | -88.89 | $1.10 | 2441 |
| 2021-09-01 | -77.78 | $1.15 | 9792 |
| 2021-08-31 | -77.78 | $1.15 | 5550 |
| 2021-08-30 | -88.89 | $1.10 | 5480 |
| 2021-08-27 | -88.89 | $1.10 | 15511 |
| 2021-08-26 | -88.89 | $1.10 | 2200 |
| 2021-08-25 | -88.89 | $1.10 | 5581 |
| 2021-08-24 | -88.89 | $1.10 | 5550 |
| 2021-08-23 | -88.89 | $1.10 | 6250 |
| 2021-08-20 | -88.89 | $1.10 | 11930 |
| 2021-08-19 | -100.00 | $1.10 | 1790 |
| 2021-08-18 | -87.50 | $1.15 | 16320 |
| 2021-08-17 | -87.50 | $1.15 | 11700 |
| 2021-08-16 | -75.00 | $1.20 | 25193 |
| 2021-08-13 | -37.50 | $1.35 | 2100 |
| 2021-08-12 | -44.44 | $1.35 | 20620 |
| 2021-08-11 | -30.00 | $1.45 | 35030 |
| 2021-08-10 | -80.00 | $1.20 | 7583 |
| 2021-08-09 | -71.43 | $1.30 | 13410 |
| 2021-08-06 | -78.57 | $1.25 | 11630 |
| 2021-08-05 | -100.00 | $1.10 | 4440 |
| 2021-08-04 | -100.00 | $1.15 | 5450 |
| 2021-08-03 | -100.00 | $1.20 | 5050 |
| 2021-07-30 | -100.00 | $1.20 | 4090 |
| 2021-07-29 | -93.75 | $1.25 | 1450 |
| 2021-07-28 | -87.50 | $1.30 | 24274 |
| 2021-07-27 | -87.50 | $1.30 | 2672 |
| 2021-07-26 | -87.50 | $1.30 | 26471 |
| 2021-07-23 | -93.33 | $1.30 | 16320 |
| 2021-07-22 | -85.71 | $1.40 | 4000 |
| 2021-07-21 | -92.86 | $1.35 | 13610 |
| 2021-07-20 | -100.00 | $1.35 | 16322 |
| 2021-07-19 | -100.00 | $1.35 | 5661 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.65
2026-07-16
Close Price
$0.35
Vol: 106100
Average Directional Index - Detailed Analysis
Minimum
5.36
Average
17.35
Maximum
36.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.65 | $0.35 | 106100 |
| 2026-07-15 | 15.82 | $0.38 | 55500 |
| 2026-07-14 | 16.37 | $0.39 | — |
| 2026-07-13 | 17.07 | $0.39 | 18400 |
| 2026-07-10 | 17.81 | $0.40 | 5315 |
| 2026-07-09 | 18.31 | $0.44 | 60502 |
| 2026-07-08 | 18.82 | $0.41 | 29600 |
| 2026-07-07 | 19.01 | $0.44 | 353000 |
| 2026-07-06 | 19.06 | $0.41 | 236110 |
| 2026-07-03 | 19.49 | $0.38 | 12200 |
| 2026-07-02 | 20.31 | $0.37 | 232800 |
| 2026-06-30 | 21.18 | $0.27 | 24700 |
| 2026-06-29 | 20.86 | $0.25 | 92400 |
| 2026-06-26 | 20.52 | $0.27 | 67500 |
| 2026-06-25 | 20.07 | $0.25 | 63500 |
| 2026-06-24 | 19.11 | $0.26 | 170607 |
| 2026-06-23 | 18.10 | $0.25 | 26600 |
| 2026-06-22 | 17.46 | $0.25 | 142500 |
| 2026-06-19 | 16.79 | $0.27 | 22510 |
| 2026-06-18 | 16.35 | $0.29 | 27500 |
| 2026-06-17 | 16.05 | $0.30 | 71800 |
| 2026-06-16 | 15.97 | $0.29 | 7900 |
| 2026-06-15 | 15.71 | $0.30 | 13028 |
| 2026-06-12 | 15.60 | $0.33 | 18504 |
| 2026-06-11 | 15.80 | $0.32 | 34200 |
| 2026-06-10 | 16.00 | $0.32 | 33007 |
| 2026-06-09 | 16.33 | $0.35 | 106000 |
| 2026-06-08 | 17.06 | $0.35 | 70107 |
| 2026-06-05 | 17.82 | $0.33 | 48116 |
| 2026-06-04 | 18.63 | $0.36 | 11825 |
| 2026-06-03 | 19.30 | $0.40 | 36104 |
| 2026-06-02 | 19.74 | $0.38 | 85700 |
| 2026-06-01 | 20.20 | $0.45 | 66823 |
| 2026-05-29 | 19.44 | $0.46 | 154544 |
| 2026-05-28 | 18.63 | $0.43 | 229511 |
| 2026-05-27 | 18.20 | $0.40 | 69200 |
| 2026-05-26 | 18.08 | $0.38 | 100400 |
| 2026-05-25 | 17.94 | $0.37 | 2016 |
| 2026-05-22 | 18.02 | $0.39 | 82838 |
| 2026-05-21 | 17.87 | $0.40 | 176500 |
| 2026-05-20 | 17.70 | $0.34 | 364700 |
| 2026-05-19 | 18.08 | $0.26 | 91020 |
| 2026-05-15 | 18.38 | $0.24 | 270700 |
| 2026-05-14 | 18.31 | $0.27 | 31900 |
| 2026-05-13 | 18.24 | $0.23 | 6813 |
| 2026-05-12 | 17.33 | $0.24 | 62732 |
| 2026-05-11 | 16.43 | $0.26 | 104200 |
| 2026-05-08 | 15.48 | $0.27 | 9010 |
| 2026-05-07 | 15.06 | $0.27 | 67800 |
| 2026-05-06 | 14.62 | $0.29 | 15500 |
| 2026-05-05 | 14.49 | $0.29 | 47400 |
| 2026-05-04 | 14.34 | $0.30 | 72728 |
| 2026-05-01 | 14.26 | $0.30 | 30000 |
| 2026-04-30 | 13.60 | $0.30 | 35500 |
| 2026-04-29 | 13.02 | $0.33 | 13200 |
| 2026-04-28 | 12.47 | $0.34 | 38 |
| 2026-04-27 | 12.33 | $0.34 | 45114 |
| 2026-04-24 | 12.18 | $0.33 | 58600 |
| 2026-04-23 | 12.36 | $0.32 | 42800 |
| 2026-04-22 | 12.55 | $0.35 | 49700 |
| 2026-04-21 | 13.10 | $0.32 | 22325 |
| 2026-04-20 | 13.27 | $0.31 | 19522 |
| 2026-04-17 | 13.46 | $0.32 | 110800 |
| 2026-04-16 | 13.65 | $0.36 | 8100 |
| 2026-04-15 | 14.11 | $0.36 | 20200 |
| 2026-04-14 | 14.60 | $0.35 | 7004 |
| 2026-04-13 | 15.34 | $0.33 | — |
| 2026-04-10 | 15.83 | $0.33 | 37200 |
| 2026-04-09 | 16.34 | $0.33 | 45445 |
| 2026-04-08 | 17.15 | $0.36 | 74802 |
| 2026-04-07 | 17.82 | $0.37 | 15526 |
| 2026-04-06 | 18.64 | $0.36 | 59300 |
| 2026-04-02 | 19.50 | $0.36 | 5010 |
| 2026-04-01 | 19.98 | $0.40 | 6300 |
| 2026-03-31 | 21.01 | $0.41 | 29800 |
| 2026-03-30 | 22.10 | $0.41 | 535 |
| 2026-03-27 | 22.85 | $0.43 | 18400 |
| 2026-03-26 | 23.24 | $0.43 | 1000 |
| 2026-03-25 | 23.77 | $0.41 | 11928 |
| 2026-03-24 | 24.34 | $0.43 | 4400 |
| 2026-03-23 | 25.23 | $0.42 | 19500 |
| 2026-03-20 | 26.29 | $0.42 | 16000 |
| 2026-03-19 | 27.13 | $0.45 | 59400 |
| 2026-03-18 | 27.55 | $0.49 | 2600 |
| 2026-03-17 | 27.30 | $0.50 | 6600 |
| 2026-03-16 | 27.05 | $0.48 | 22210 |
| 2026-03-13 | 26.77 | $0.51 | 16900 |
| 2026-03-12 | 25.96 | $0.56 | 12700 |
| 2026-03-11 | 24.29 | $0.58 | 7332 |
| 2026-03-10 | 22.33 | $0.60 | 125700 |
| 2026-03-09 | 20.25 | $0.55 | 132200 |
| 2026-03-06 | 18.23 | $0.47 | 122200 |
| 2026-03-05 | 16.78 | $0.41 | 28732 |
| 2026-03-04 | 15.77 | $0.43 | 134420 |
| 2026-03-03 | 14.70 | $0.43 | 98111 |
| 2026-03-02 | 14.08 | $0.40 | 26846 |
| 2026-02-27 | 13.87 | $0.40 | 43000 |
| 2026-02-26 | 13.65 | $0.40 | 11500 |
| 2026-02-25 | 13.49 | $0.36 | 12500 |
| 2026-02-24 | 13.93 | $0.36 | 5944 |
| 2026-02-23 | 14.17 | $0.36 | 17018 |
| 2026-02-20 | 14.42 | $0.36 | 73900 |
| 2026-02-19 | 14.69 | $0.37 | 26040 |
| 2026-02-18 | 15.31 | $0.37 | 3700 |
| 2026-02-17 | 15.87 | $0.36 | 3205 |
| 2026-02-13 | 16.62 | $0.39 | 633 |
| 2026-02-12 | 16.65 | $0.36 | 38537 |
| 2026-02-11 | 16.83 | $0.37 | 130420 |
| 2026-02-10 | 17.02 | $0.35 | 3218 |
| 2026-02-09 | 17.74 | $0.35 | 39014 |
| 2026-02-06 | 18.50 | $0.35 | 58017 |
| 2026-02-05 | 19.30 | $0.35 | 25000 |
| 2026-02-04 | 19.94 | $0.35 | 12900 |
| 2026-02-03 | 20.61 | $0.35 | 14434 |
| 2026-02-02 | 20.92 | $0.35 | 10800 |
| 2026-01-30 | 21.25 | $0.38 | 23535 |
| 2026-01-29 | 21.59 | $0.37 | 150908 |
| 2026-01-28 | 21.96 | $0.36 | 4001 |
| 2026-01-27 | 21.88 | $0.36 | 27700 |
| 2026-01-26 | 21.60 | $0.37 | 54117 |
| 2026-01-23 | 21.31 | $0.37 | 1100 |
| 2026-01-22 | 21.28 | $0.35 | 31100 |
| 2026-01-21 | 21.31 | $0.32 | 15300 |
| 2026-01-20 | 21.45 | $0.33 | 65500 |
| 2026-01-19 | 21.43 | $0.41 | 117402 |
| 2026-01-16 | 21.42 | $0.39 | 7500 |
| 2026-01-15 | 20.11 | $0.42 | 56935 |
| 2026-01-14 | 18.72 | $0.41 | 98200 |
| 2026-01-13 | 16.50 | $0.43 | 262400 |
| 2026-01-12 | 14.04 | $0.43 | 115007 |
| 2026-01-09 | 11.59 | $0.37 | 113549 |
| 2026-01-08 | 9.16 | $0.29 | 135420 |
| 2026-01-07 | 7.66 | $0.25 | 44500 |
| 2026-01-06 | 6.87 | $0.25 | 33900 |
| 2026-01-05 | 6.03 | $0.20 | 28301 |
| 2026-01-02 | 5.74 | $0.18 | 9127 |
| 2025-12-31 | 5.59 | $0.19 | 6006 |
| 2025-12-30 | 5.85 | $0.20 | 4500 |
| 2025-12-29 | 6.13 | $0.19 | 11300 |
| 2025-12-24 | 6.13 | $0.19 | 3510 |
| 2025-12-23 | 6.26 | $0.18 | 21800 |
| 2025-12-22 | 6.26 | $0.17 | 18100 |
| 2025-12-19 | 6.38 | $0.18 | — |
| 2025-12-18 | 6.52 | $0.18 | — |
| 2025-12-17 | 6.67 | $0.18 | 12400 |
| 2025-12-16 | 6.82 | $0.16 | 10300 |
| 2025-12-15 | 6.87 | $0.18 | 6000 |
| 2025-12-12 | 7.02 | $0.17 | — |
| 2025-12-11 | 7.33 | $0.17 | 6500 |
| 2025-12-10 | 7.66 | $0.18 | — |
| 2025-12-09 | 7.86 | $0.18 | — |
| 2025-12-08 | 8.07 | $0.18 | 6800 |
| 2025-12-05 | 8.29 | $0.18 | 16500 |
| 2025-12-04 | 8.52 | $0.16 | 32500 |
| 2025-12-03 | 8.73 | $0.18 | 23000 |
| 2025-12-02 | 9.16 | $0.17 | 215500 |
| 2025-12-01 | 9.39 | $0.18 | 24500 |
| 2025-11-28 | 9.69 | $0.18 | 800 |
| 2025-11-27 | 10.00 | $0.18 | 32000 |
| 2025-11-26 | 10.33 | $0.15 | 289200 |
| 2025-11-25 | 10.64 | $0.17 | 49700 |
| 2025-11-24 | 11.18 | $0.15 | — |
| 2025-11-21 | 11.30 | $0.15 | 93200 |
| 2025-11-20 | 11.42 | $0.16 | — |
| 2025-11-19 | 11.75 | $0.16 | 7100 |
| 2025-11-18 | 12.09 | $0.17 | 17000 |
| 2025-11-17 | 12.44 | $0.18 | 1800 |
| 2025-11-14 | 13.01 | $0.17 | — |
| 2025-11-13 | 13.60 | $0.17 | — |
| 2025-11-12 | 14.21 | $0.17 | 23600 |
| 2025-11-10 | 14.86 | $0.22 | 6600 |
| 2025-11-07 | 14.78 | $0.22 | 1000 |
| 2025-11-06 | 14.70 | $0.22 | — |
| 2025-11-05 | 14.62 | $0.22 | 6100 |
| 2025-11-04 | 14.53 | $0.22 | 30900 |
| 2025-11-03 | 14.43 | $0.19 | 62000 |
| 2025-10-31 | 14.74 | $0.16 | 3500 |
| 2025-10-30 | 15.38 | $0.16 | — |
| 2025-10-29 | 16.17 | $0.16 | — |
| 2025-10-28 | 17.00 | $0.16 | 3400 |
| 2025-10-27 | 17.88 | $0.17 | 700 |
| 2025-10-24 | 18.54 | $0.18 | 2100 |
| 2025-10-23 | 19.09 | $0.17 | 9500 |
| 2025-10-22 | 19.67 | $0.18 | — |
| 2025-10-21 | 20.13 | $0.18 | 500 |
| 2025-10-20 | 20.62 | $0.18 | 11000 |
| 2025-10-17 | 21.13 | $0.22 | 3500 |
| 2025-10-16 | 21.11 | $0.24 | 48600 |
| 2025-10-15 | 21.09 | $0.29 | 107200 |
| 2025-10-14 | 21.07 | $0.20 | 52200 |
| 2025-10-10 | 22.11 | $0.15 | 33700 |
| 2025-10-09 | 23.08 | $0.18 | 28100 |
| 2025-10-08 | 24.23 | $0.17 | 50600 |
| 2025-10-07 | 25.45 | $0.19 | 28200 |
| 2025-10-06 | 26.33 | $0.22 | 5600 |
| 2025-10-03 | 27.12 | $0.20 | 18000 |
| 2025-10-02 | 28.18 | $0.21 | 2000 |
| 2025-10-01 | 29.16 | $0.24 | 3000 |
| 2025-09-29 | 29.78 | $0.21 | 22000 |
| 2025-09-26 | 30.75 | $0.22 | 80100 |
| 2025-09-25 | 31.77 | $0.23 | 2800 |
| 2025-09-24 | 32.43 | $0.24 | 53700 |
| 2025-09-23 | 32.99 | $0.27 | 41000 |
| 2025-09-22 | 33.12 | $0.28 | 22100 |
| 2025-09-19 | 33.10 | $0.28 | 27500 |
| 2025-09-18 | 33.25 | $0.31 | 57100 |
| 2025-09-17 | 33.24 | $0.40 | 24900 |
| 2025-09-16 | 31.41 | $0.39 | 4600 |
| 2025-09-15 | 29.78 | $0.35 | 95400 |
| 2025-09-12 | 28.06 | $0.28 | 159200 |
| 2025-09-11 | 26.87 | $0.22 | 13400 |
| 2025-09-10 | 26.69 | $0.23 | 10000 |
| 2025-09-09 | 26.18 | $0.24 | 9000 |
| 2025-09-08 | 25.32 | $0.21 | — |
| 2025-09-05 | 24.87 | $0.21 | 27400 |
| 2025-09-04 | 24.39 | $0.20 | 19000 |
| 2025-09-03 | 24.43 | $0.17 | 23700 |
| 2025-09-02 | 25.18 | $0.15 | 130500 |
| 2025-08-29 | 25.96 | $0.18 | 154000 |
| 2025-08-28 | 26.47 | $0.20 | 38000 |
| 2025-08-27 | 25.85 | $0.19 | 46000 |
| 2025-08-26 | 25.41 | $0.16 | 22900 |
| 2025-08-25 | 25.70 | $0.15 | 13500 |
| 2025-08-22 | 26.32 | $0.15 | 64500 |
| 2025-08-21 | 26.97 | $0.13 | — |
| 2025-08-20 | 28.37 | $0.13 | 43900 |
| 2025-08-19 | 29.84 | $0.14 | 1400 |
| 2025-08-18 | 30.98 | $0.15 | 3600 |
| 2025-08-15 | 31.75 | $0.15 | 1000 |
| 2025-08-14 | 32.55 | $0.15 | 9600 |
| 2025-08-13 | 33.40 | $0.14 | 10300 |
| 2025-08-12 | 34.60 | $0.12 | 41200 |
| 2025-08-11 | 35.87 | $0.15 | 2000 |
| 2025-08-08 | 35.83 | $0.14 | 20100 |
| 2025-08-07 | 36.05 | $0.15 | 11500 |
| 2025-08-06 | 35.70 | $0.15 | 37300 |
| 2025-08-05 | 35.33 | $0.14 | 34000 |
| 2025-08-01 | 35.19 | $0.11 | 31000 |
| 2025-07-31 | 35.05 | $0.14 | 1000 |
| 2025-07-30 | 32.82 | $0.12 | 55100 |
| 2025-07-29 | 30.49 | $0.09 | — |
| 2025-07-28 | 28.92 | $0.09 | — |
| 2025-07-25 | 27.28 | $0.09 | — |
| 2025-07-24 | 25.54 | $0.09 | — |
| 2025-07-23 | 23.72 | $0.09 | 21000 |
| 2025-07-22 | 21.80 | $0.10 | 63000 |
| 2025-07-21 | 21.59 | $0.08 | 1000 |
| 2025-07-18 | 21.37 | $0.08 | 2000 |
| 2025-07-17 | 21.13 | $0.08 | — |
| 2025-07-16 | 20.89 | $0.08 | 1000 |
| 2025-07-15 | 20.63 | $0.08 | 4300 |
| 2025-07-14 | 20.36 | $0.08 | — |
| 2025-07-11 | 20.07 | $0.08 | 23000 |
| 2025-07-10 | 19.77 | $0.08 | 1000 |
| 2025-07-09 | 20.71 | $0.08 | — |
| 2025-07-08 | 21.70 | $0.08 | 2000 |
| 2025-07-07 | 22.74 | $0.08 | 1100 |
| 2025-07-04 | 23.83 | $0.08 | — |
| 2025-07-03 | 24.98 | $0.08 | — |
| 2025-07-02 | 26.19 | $0.08 | — |
| 2025-06-30 | 27.47 | $0.08 | 5000 |
| 2025-06-27 | 28.81 | $0.08 | 11000 |
| 2025-06-26 | 30.22 | $0.07 | 5100 |
| 2025-06-25 | 30.35 | $0.07 | — |
| 2025-06-24 | 29.56 | $0.07 | — |
| 2025-06-23 | 28.73 | $0.07 | — |
| 2025-06-20 | 27.86 | $0.07 | — |
| 2025-06-19 | 26.94 | $0.07 | — |
| 2025-06-18 | 25.97 | $0.07 | — |
| 2025-06-17 | 24.95 | $0.07 | 1000 |
| 2025-06-16 | 23.88 | $0.07 | 3000 |
| 2025-06-13 | 22.75 | $0.07 | — |
| 2025-06-12 | 21.56 | $0.07 | — |
| 2025-06-11 | 20.31 | $0.07 | — |
| 2025-06-10 | 18.99 | $0.07 | — |
| 2025-06-09 | 17.61 | $0.07 | 82000 |
| 2025-06-06 | 16.15 | $0.08 | — |
| 2025-06-05 | 16.17 | $0.08 | — |
| 2025-06-04 | 16.20 | $0.08 | — |
| 2025-06-03 | 16.22 | $0.08 | — |
| 2025-06-02 | 16.25 | $0.08 | — |
| 2025-05-30 | 16.28 | $0.08 | — |
| 2025-05-29 | 16.31 | $0.08 | 5000 |
| 2025-05-28 | 16.34 | $0.08 | — |
| 2025-05-27 | 16.38 | $0.08 | 1000 |
| 2025-05-26 | 16.41 | $0.08 | 5000 |
| 2025-05-23 | 16.45 | $0.08 | — |
| 2025-05-22 | 16.49 | $0.08 | — |
| 2025-05-21 | 16.54 | $0.08 | — |
| 2025-05-20 | 16.58 | $0.08 | — |
| 2025-05-16 | 16.63 | $0.08 | 57400 |
| 2025-05-15 | 16.34 | $0.09 | 1000 |
| 2025-05-14 | 16.81 | $0.08 | 3000 |
| 2025-05-13 | 16.53 | $0.08 | — |
| 2025-05-12 | 16.24 | $0.08 | — |
| 2025-05-09 | 15.94 | $0.08 | 1500 |
| 2025-05-08 | 15.61 | $0.08 | — |
| 2025-05-07 | 15.28 | $0.08 | — |
| 2025-05-06 | 14.92 | $0.08 | — |
| 2025-05-05 | 14.54 | $0.08 | 1000 |
| 2025-05-02 | 14.15 | $0.08 | 5000 |
| 2025-05-01 | 13.43 | $0.09 | 5800 |
| 2025-04-30 | 13.27 | $0.10 | — |
| 2025-04-29 | 13.57 | $0.10 | — |
| 2025-04-28 | 13.90 | $0.10 | — |
| 2025-04-25 | 14.24 | $0.10 | — |
| 2025-04-24 | 14.59 | $0.10 | — |
| 2025-04-23 | 14.97 | $0.10 | — |
| 2025-04-22 | 15.37 | $0.10 | 25000 |
| 2025-04-21 | 15.55 | $0.09 | 19500 |
| 2025-04-17 | 15.49 | $0.08 | — |
| 2025-04-16 | 14.91 | $0.08 | 6500 |
| 2025-04-15 | 14.30 | $0.09 | — |
| 2025-04-14 | 13.98 | $0.09 | 34016 |
| 2025-04-11 | 13.64 | $0.10 | — |
| 2025-04-10 | 13.62 | $0.10 | 12100 |
| 2025-04-09 | 13.61 | $0.11 | 1500 |
| 2025-04-08 | 13.77 | $0.10 | 39500 |
| 2025-04-07 | 13.71 | $0.10 | 8000 |
| 2025-04-04 | 13.66 | $0.11 | — |
| 2025-04-03 | 13.93 | $0.11 | 5000 |
| 2025-04-02 | 14.21 | $0.09 | 1200 |
| 2025-04-01 | 13.64 | $0.11 | 4730 |
| 2025-03-31 | 13.52 | $0.11 | 23000 |
| 2025-03-28 | 13.56 | $0.11 | 2500 |
| 2025-03-27 | 13.61 | $0.12 | 3500 |
| 2025-03-26 | 13.84 | $0.12 | 4000 |
| 2025-03-25 | 14.08 | $0.13 | — |
| 2025-03-24 | 14.77 | $0.13 | 2000 |
| 2025-03-21 | 15.40 | $0.12 | 2500 |
| 2025-03-20 | 15.87 | $0.12 | — |
| 2025-03-19 | 16.36 | $0.12 | — |
| 2025-03-18 | 16.88 | $0.12 | 13000 |
| 2025-03-17 | 17.25 | $0.12 | 18000 |
| 2025-03-14 | 17.78 | $0.12 | — |
| 2025-03-13 | 18.34 | $0.12 | — |
| 2025-03-12 | 18.93 | $0.12 | 1003 |
| 2025-03-11 | 19.56 | $0.13 | 42937 |
| 2025-03-10 | 20.48 | $0.12 | 24800 |
| 2025-03-07 | 21.00 | $0.12 | 76525 |
| 2025-03-06 | 21.67 | $0.13 | 5400 |
| 2025-03-05 | 22.51 | $0.12 | 5000 |
| 2025-03-04 | 23.25 | $0.12 | 26820 |
| 2025-03-03 | 24.02 | $0.14 | 28500 |
| 2025-02-28 | 25.24 | $0.13 | 62000 |
| 2025-02-27 | 26.51 | $0.13 | 8025 |
| 2025-02-26 | 27.11 | $0.16 | — |
| 2025-02-25 | 28.35 | $0.16 | 2500 |
| 2025-02-24 | 29.66 | $0.11 | 33500 |
| 2025-02-21 | 31.10 | $0.14 | 1500 |
| 2025-02-20 | 32.00 | $0.14 | 9000 |
| 2025-02-19 | 32.95 | $0.15 | 3700 |
| 2025-02-18 | 32.63 | $0.17 | 36000 |
| 2025-02-14 | 32.28 | $0.17 | 2012 |
| 2025-02-13 | 30.47 | $0.17 | 135800 |
| 2025-02-12 | 28.57 | $0.14 | 78401 |
| 2025-02-11 | 26.86 | $0.14 | 25005 |
| 2025-02-10 | 24.70 | $0.17 | 64400 |
| 2025-02-07 | 22.44 | $0.14 | 39000 |
| 2025-02-06 | 20.44 | $0.11 | — |
| 2025-02-05 | 19.08 | $0.11 | — |
| 2025-02-04 | 17.64 | $0.11 | — |
| 2025-02-03 | 16.13 | $0.11 | 54200 |
| 2025-01-31 | 14.54 | $0.12 | 121700 |
| 2025-01-30 | 12.86 | $0.10 | 106500 |
| 2025-01-29 | 11.73 | $0.07 | — |
| 2025-01-28 | 12.15 | $0.07 | — |
| 2025-01-27 | 12.59 | $0.07 | 23500 |
| 2025-01-24 | 13.05 | $0.07 | — |
| 2025-01-23 | 13.58 | $0.07 | 2800 |
| 2025-01-22 | 14.13 | $0.07 | 1600 |
| 2025-01-21 | 14.34 | $0.07 | 7000 |
| 2025-01-20 | 14.88 | $0.07 | 35800 |
| 2025-01-17 | 15.46 | $0.07 | 20000 |
| 2025-01-16 | 15.70 | $0.07 | — |
| 2025-01-15 | 15.95 | $0.07 | 1000 |
| 2025-01-14 | 16.22 | $0.07 | 5811 |
| 2025-01-13 | 16.50 | $0.07 | 3400 |
| 2025-01-10 | 16.79 | $0.07 | 4100 |
| 2025-01-09 | 17.10 | $0.07 | — |
| 2025-01-08 | 17.43 | $0.07 | 8037 |
| 2025-01-07 | 17.77 | $0.07 | 17000 |
| 2025-01-06 | 18.35 | $0.08 | 60000 |
| 2025-01-03 | 18.96 | $0.07 | — |
| 2025-01-02 | 19.36 | $0.07 | 39100 |
| 2024-12-31 | 19.77 | $0.07 | — |
| 2024-12-30 | 19.97 | $0.07 | 17000 |
| 2024-12-27 | 20.17 | $0.08 | 16801 |
| 2024-12-24 | 20.74 | $0.09 | — |
| 2024-12-23 | 21.74 | $0.09 | 4100 |
| 2024-12-20 | 22.58 | $0.08 | 24805 |
| 2024-12-19 | 23.45 | $0.07 | 3000 |
| 2024-12-18 | 23.40 | $0.08 | — |
| 2024-12-17 | 23.71 | $0.08 | — |
| 2024-12-16 | 24.03 | $0.08 | — |
| 2024-12-13 | 24.37 | $0.08 | — |
| 2024-12-12 | 24.73 | $0.08 | — |
| 2024-12-11 | 25.10 | $0.08 | 31200 |
| 2024-12-10 | 25.50 | $0.09 | 4000 |
| 2024-12-09 | 26.22 | $0.09 | 86600 |
| 2024-12-06 | 26.99 | $0.08 | — |
| 2024-12-05 | 27.39 | $0.08 | 8000 |
| 2024-12-04 | 27.59 | $0.07 | 6200 |
| 2024-12-03 | 27.60 | $0.07 | — |
| 2024-12-02 | 27.60 | $0.07 | — |
| 2024-11-29 | 27.61 | $0.07 | 3000 |
| 2024-11-28 | 27.41 | $0.07 | 1000 |
| 2024-11-27 | 27.21 | $0.07 | 49530 |
| 2024-11-26 | 27.10 | $0.07 | 2000 |
| 2024-11-25 | 26.98 | $0.07 | 19600 |
| 2024-11-22 | 26.85 | $0.07 | 1500 |
| 2024-11-21 | 26.80 | $0.07 | 5000 |
| 2024-11-20 | 26.76 | $0.07 | 16800 |
| 2024-11-19 | 26.71 | $0.07 | 26946 |
| 2024-11-18 | 26.51 | $0.07 | 16000 |
| 2024-11-15 | 26.31 | $0.08 | 12000 |
| 2024-11-14 | 26.17 | $0.08 | — |
| 2024-11-13 | 26.09 | $0.08 | 8000 |
| 2024-11-12 | 25.88 | $0.08 | — |
| 2024-11-11 | 25.73 | $0.08 | — |
| 2024-11-08 | 25.56 | $0.08 | — |
| 2024-11-07 | 25.39 | $0.08 | — |
| 2024-11-06 | 25.22 | $0.08 | 6000 |
| 2024-11-05 | 25.03 | $0.09 | 1000 |
| 2024-11-04 | 24.88 | $0.07 | 6000 |
| 2024-11-01 | 24.64 | $0.08 | 37000 |
| 2024-10-31 | 24.38 | $0.07 | 51000 |
| 2024-10-30 | 24.03 | $0.08 | — |
| 2024-10-29 | 23.74 | $0.08 | 2700 |
| 2024-10-28 | 23.44 | $0.08 | 35425 |
| 2024-10-25 | 23.13 | $0.09 | — |
| 2024-10-24 | 22.87 | $0.09 | 16400 |
| 2024-10-23 | 22.60 | $0.10 | 5300 |
| 2024-10-22 | 22.39 | $0.09 | 39005 |
| 2024-10-21 | 22.16 | $0.11 | 3610 |
| 2024-10-18 | 22.02 | $0.10 | — |
| 2024-10-17 | 21.83 | $0.10 | 6800 |
| 2024-10-16 | 21.62 | $0.10 | 12182 |
| 2024-10-15 | 21.43 | $0.10 | 6120 |
| 2024-10-11 | 20.72 | $0.20 | — |
| 2024-10-10 | 20.56 | $0.15 | 700 |
| 2024-10-09 | 19.81 | $0.15 | 16000 |
| 2024-10-08 | 19.03 | $0.20 | — |
| 2024-10-07 | 18.86 | $0.20 | — |
| 2024-10-04 | 18.68 | $0.15 | 21000 |
| 2024-10-03 | 17.89 | $0.10 | 43570 |
| 2024-10-02 | 17.05 | $0.15 | 7170 |
| 2024-10-01 | 16.50 | $0.15 | 23000 |
| 2024-09-30 | 15.91 | $0.20 | — |
| 2024-09-27 | 15.65 | $0.15 | 5000 |
| 2024-09-26 | 14.76 | $0.15 | 64600 |
| 2024-09-25 | 13.83 | $0.20 | — |
| 2024-09-24 | 13.18 | $0.15 | 2430 |
| 2024-09-23 | 12.50 | $0.20 | 2000 |
| 2024-09-20 | 12.14 | $0.20 | — |
| 2024-09-19 | 11.76 | $0.15 | 29000 |
| 2024-09-18 | 11.36 | $0.20 | 1500 |
| 2024-09-17 | 11.31 | $0.20 | 400 |
| 2024-09-16 | 11.26 | $0.15 | 35000 |
| 2024-09-13 | 10.70 | $0.15 | 800 |
| 2024-09-12 | 10.11 | $0.30 | — |
| 2024-09-11 | 10.57 | $0.25 | 1220 |
| 2024-09-10 | 10.66 | $0.20 | 50200 |
| 2024-09-09 | 10.13 | $0.20 | — |
| 2024-09-06 | 9.57 | $0.20 | — |
| 2024-09-05 | 8.98 | $0.20 | — |
| 2024-09-04 | 8.36 | $0.20 | 200 |
| 2024-09-03 | 7.71 | $0.25 | 5000 |
| 2024-08-30 | 7.41 | $0.20 | 37710 |
| 2024-08-29 | 7.09 | $0.30 | — |
| 2024-08-28 | 7.26 | $0.25 | 13802 |
| 2024-08-27 | 7.31 | $0.20 | 400 |
| 2024-08-26 | 6.75 | $0.15 | 9400 |
| 2024-08-23 | 6.16 | $0.20 | 3200 |
| 2024-08-22 | 6.01 | $0.20 | 11501 |
| 2024-08-21 | 5.86 | $0.20 | — |
| 2024-08-20 | 5.70 | $0.20 | 5340 |
| 2024-08-19 | 5.53 | $0.15 | 35300 |
| 2024-08-16 | 5.36 | $0.20 | — |
| 2024-08-15 | 5.62 | $0.20 | — |
| 2024-08-14 | 5.90 | $0.20 | — |
| 2024-08-13 | 6.19 | $0.20 | 3573 |
| 2024-08-12 | 6.50 | $0.20 | — |
| 2024-08-09 | 6.83 | $0.20 | 500 |
| 2024-08-08 | 7.17 | $0.15 | 100 |
| 2024-08-07 | 7.14 | $0.20 | 6574 |
| 2024-08-06 | 7.47 | $0.20 | 25160 |
| 2024-08-02 | 7.83 | $0.15 | 950 |
| 2024-08-01 | 7.81 | $0.20 | 62550 |
| 2024-07-31 | 8.15 | $0.20 | 46250 |
| 2024-07-30 | 8.51 | $0.25 | 3530 |
| 2024-07-29 | 8.65 | $0.20 | 500 |
| 2024-07-26 | 9.05 | $0.30 | — |
| 2024-07-25 | 8.73 | $0.25 | 1000 |
| 2024-07-24 | 8.77 | $0.20 | — |
| 2024-07-23 | 9.22 | $0.20 | 800 |
| 2024-07-22 | 9.71 | $0.25 | 17200 |
| 2024-07-19 | 9.77 | $0.20 | — |
| 2024-07-18 | 10.26 | $0.20 | 2530 |
| 2024-07-17 | 10.78 | $0.20 | 21400 |
| 2024-07-16 | 10.92 | $0.25 | 3000 |
| 2024-07-15 | 11.49 | $0.20 | 10050 |
| 2024-07-12 | 11.60 | $0.20 | 100 |
| 2024-07-11 | 11.72 | $0.30 | — |
| 2024-07-10 | 11.86 | $0.25 | 3491 |
| 2024-07-09 | 12.45 | $0.30 | — |
| 2024-07-08 | 12.55 | $0.25 | 5500 |
| 2024-07-05 | 13.20 | $0.20 | — |
| 2024-07-04 | 13.20 | $0.20 | 600 |
| 2024-07-03 | 13.21 | $0.20 | 333 |
| 2024-07-02 | 13.21 | $0.20 | 1000 |
| 2024-06-28 | 13.22 | $0.25 | 900 |
| 2024-06-27 | 13.76 | $0.20 | — |
| 2024-06-26 | 13.65 | $0.20 | 2050 |
| 2024-06-25 | 13.54 | $0.25 | 1980 |
| 2024-06-24 | 13.98 | $0.25 | 2590 |
| 2024-06-21 | 14.45 | $0.25 | 3900 |
| 2024-06-20 | 14.95 | $0.25 | 9300 |
| 2024-06-19 | 14.79 | $0.25 | 14900 |
| 2024-06-18 | 14.62 | $0.25 | 9400 |
| 2024-06-17 | 14.44 | $0.25 | 7670 |
| 2024-06-14 | 14.76 | $0.25 | 13500 |
| 2024-06-13 | 15.10 | $0.25 | 7900 |
| 2024-06-12 | 15.46 | $0.25 | 6900 |
| 2024-06-11 | 15.83 | $0.20 | 10120 |
| 2024-06-10 | 15.62 | $0.20 | — |
| 2024-06-07 | 15.40 | $0.20 | — |
| 2024-06-06 | 15.17 | $0.20 | 2300 |
| 2024-06-05 | 14.92 | $0.30 | — |
| 2024-06-04 | 15.54 | $0.25 | 2730 |
| 2024-06-03 | 15.60 | $0.25 | 53200 |
| 2024-05-31 | 15.66 | $0.20 | 3320 |
| 2024-05-30 | 15.73 | $0.20 | 610 |
| 2024-05-29 | 15.17 | $0.25 | 8500 |
| 2024-05-28 | 14.58 | $0.30 | — |
| 2024-05-27 | 14.86 | $0.30 | — |
| 2024-05-24 | 15.15 | $0.25 | 100 |
| 2024-05-23 | 14.79 | $0.25 | 1600 |
| 2024-05-22 | 14.40 | $0.30 | — |
| 2024-05-21 | 14.48 | $0.25 | 7650 |
| 2024-05-17 | 13.82 | $0.25 | 3000 |
| 2024-05-16 | 13.12 | $0.20 | 9034 |
| 2024-05-15 | 12.38 | $0.25 | 8000 |
| 2024-05-14 | 12.07 | $0.20 | 17030 |
| 2024-05-13 | 10.94 | $0.25 | 6250 |
| 2024-05-10 | 10.23 | $0.20 | 33200 |
| 2024-05-09 | 9.49 | $0.25 | 9000 |
| 2024-05-08 | 9.29 | $0.25 | 1600 |
| 2024-05-07 | 9.08 | $0.25 | 1300 |
| 2024-05-06 | 8.86 | $0.25 | 1560 |
| 2024-05-03 | 8.63 | $0.30 | 520 |
| 2024-05-02 | 9.01 | $0.30 | 96100 |
| 2024-05-01 | 9.40 | $0.30 | 240 |
| 2024-04-30 | 9.81 | $0.30 | 1000 |
| 2024-04-29 | 9.73 | $0.30 | 2200 |
| 2024-04-26 | 9.65 | $0.30 | 3580 |
| 2024-04-25 | 9.56 | $0.25 | 15880 |
| 2024-04-24 | 10.05 | $0.30 | 793 |
| 2024-04-23 | 10.57 | $0.25 | 2600 |
| 2024-04-22 | 10.46 | $0.30 | 1100 |
| 2024-04-19 | 10.98 | $0.30 | 10000 |
| 2024-04-18 | 11.53 | $0.30 | 100 |
| 2024-04-17 | 12.11 | $0.25 | 3000 |
| 2024-04-16 | 12.00 | $0.30 | 10230 |
| 2024-04-15 | 12.55 | $0.30 | 3310 |
| 2024-04-12 | 13.13 | $0.30 | 2600 |
| 2024-04-11 | 13.74 | $0.35 | 16830 |
| 2024-04-10 | 14.39 | $0.30 | 41620 |
| 2024-04-09 | 15.06 | $0.40 | — |
| 2024-04-08 | 14.39 | $0.40 | — |
| 2024-04-05 | 13.69 | $0.40 | — |
| 2024-04-04 | 12.95 | $0.35 | 100 |
| 2024-04-03 | 12.72 | $0.35 | 30640 |
| 2024-04-02 | 12.48 | $0.35 | 9400 |
| 2024-04-01 | 12.23 | $0.30 | 1214 |
| 2024-03-28 | 12.59 | $0.30 | 5000 |
| 2024-03-27 | 12.97 | $0.30 | 8430 |
| 2024-03-26 | 13.37 | $0.30 | 3500 |
| 2024-03-25 | 13.02 | $0.30 | 1400 |
| 2024-03-22 | 12.64 | $0.30 | 25100 |
| 2024-03-21 | 12.25 | $0.30 | 53000 |
| 2024-03-20 | 12.40 | $0.35 | 13530 |
| 2024-03-19 | 12.57 | $0.35 | 4733 |
| 2024-03-18 | 11.94 | $0.35 | 20610 |
| 2024-03-15 | 11.27 | $0.35 | 4800 |
| 2024-03-14 | 10.57 | $0.30 | 312 |
| 2024-03-13 | 10.38 | $0.30 | 360 |
| 2024-03-12 | 10.18 | $0.30 | 29010 |
| 2024-03-11 | 9.96 | $0.30 | 2100 |
| 2024-03-08 | 10.33 | $0.30 | 24683 |
| 2024-03-07 | 10.73 | $0.25 | 4450 |
| 2024-03-06 | 11.14 | $0.25 | 9100 |
| 2024-03-05 | 11.58 | $0.25 | 20200 |
| 2024-03-04 | 12.04 | $0.25 | 21460 |
| 2024-03-01 | 12.52 | $0.25 | 1900 |
| 2024-02-29 | 13.03 | $0.25 | 9950 |
| 2024-02-28 | 13.34 | $0.30 | 500 |
| 2024-02-27 | 13.89 | $0.30 | — |
| 2024-02-26 | 14.47 | $0.30 | 1700 |
| 2024-02-23 | 15.08 | $0.25 | 11500 |
| 2024-02-22 | 15.50 | $0.25 | 300 |
| 2024-02-21 | 15.95 | $0.30 | — |
| 2024-02-20 | 16.67 | $0.30 | 7952 |
| 2024-02-16 | 17.41 | $0.30 | 11900 |
| 2024-02-15 | 17.94 | $0.35 | 6750 |
| 2024-02-14 | 18.50 | $0.30 | 30020 |
| 2024-02-13 | 18.52 | $0.30 | 100 |
| 2024-02-12 | 18.55 | $0.40 | — |
| 2024-02-09 | 19.52 | $0.35 | 2500 |
| 2024-02-08 | 19.93 | $0.30 | 1000 |
| 2024-02-07 | 19.63 | $0.35 | 2100 |
| 2024-02-06 | 19.84 | $0.35 | 7200 |
| 2024-02-05 | 19.18 | $0.35 | 660 |
| 2024-02-02 | 18.47 | $0.35 | 21900 |
| 2024-02-01 | 17.74 | $0.40 | — |
| 2024-01-31 | 17.47 | $0.40 | 2050 |
| 2024-01-30 | 17.18 | $0.40 | 1000 |
| 2024-01-29 | 16.88 | $0.40 | — |
| 2024-01-26 | 16.57 | $0.40 | — |
| 2024-01-25 | 16.24 | $0.40 | 200 |
| 2024-01-24 | 15.89 | $0.40 | 802 |
| 2024-01-23 | 15.52 | $0.40 | 300 |
| 2024-01-22 | 15.13 | $0.35 | 500 |
| 2024-01-19 | 14.05 | $0.40 | 5350 |
| 2024-01-18 | 13.28 | $0.40 | 24630 |
| 2024-01-17 | 12.48 | $0.45 | 4440 |
| 2024-01-16 | 12.04 | $0.45 | 13800 |
| 2024-01-15 | 11.59 | $0.50 | 1002 |
| 2024-01-12 | 11.57 | $0.50 | 15100 |
| 2024-01-11 | 11.55 | $0.50 | 390 |
| 2024-01-10 | 12.04 | $0.50 | — |
| 2024-01-09 | 12.57 | $0.50 | 15411 |
| 2024-01-08 | 13.11 | $0.50 | — |
| 2024-01-05 | 13.13 | $0.50 | 702 |
| 2024-01-04 | 13.14 | $0.50 | 2002 |
| 2024-01-03 | 13.15 | $0.60 | — |
| 2024-01-02 | 13.51 | $0.55 | 700 |
| 2023-12-29 | 13.98 | $0.50 | — |
| 2023-12-28 | 13.78 | $0.50 | 1200 |
| 2023-12-27 | 13.57 | $0.50 | 900 |
| 2023-12-22 | 13.35 | $0.50 | 180 |
| 2023-12-21 | 13.11 | $0.50 | 7540 |
| 2023-12-20 | 12.87 | $0.50 | 2200 |
| 2023-12-19 | 12.61 | $0.50 | 10730 |
| 2023-12-18 | 12.34 | $0.55 | 1500 |
| 2023-12-15 | 12.47 | $0.50 | 2402 |
| 2023-12-14 | 12.61 | $0.55 | 450 |
| 2023-12-13 | 13.20 | $0.60 | 5500 |
| 2023-12-12 | 13.83 | $0.55 | 27232 |
| 2023-12-11 | 14.48 | $0.50 | 5120 |
| 2023-12-08 | 14.14 | $0.50 | — |
| 2023-12-07 | 14.20 | $0.45 | 200 |
| 2023-12-06 | 13.63 | $0.50 | 10500 |
| 2023-12-05 | 13.48 | $0.45 | 5900 |
| 2023-12-04 | 13.32 | $0.50 | 1000 |
| 2023-12-01 | 13.64 | $0.50 | 31001 |
| 2023-11-30 | 13.99 | $0.45 | 280 |
| 2023-11-29 | 13.71 | $0.50 | 17050 |
| 2023-11-28 | 13.41 | $0.50 | — |
| 2023-11-27 | 13.59 | $0.50 | — |
| 2023-11-24 | 13.77 | $0.50 | 130 |
| 2023-11-23 | 13.97 | $0.50 | 1514 |
| 2023-11-22 | 14.17 | $0.45 | 233 |
| 2023-11-21 | 13.79 | $0.50 | 620 |
| 2023-11-20 | 13.84 | $0.50 | 2502 |
| 2023-11-17 | 13.89 | $0.50 | 5600 |
| 2023-11-16 | 13.95 | $0.50 | 350 |
| 2023-11-15 | 14.47 | $0.50 | 600 |
| 2023-11-14 | 15.02 | $0.50 | — |
| 2023-11-13 | 15.61 | $0.45 | 600 |
| 2023-11-10 | 15.69 | $0.50 | 14400 |
| 2023-11-09 | 15.78 | $0.50 | 7200 |
| 2023-11-08 | 16.31 | $0.50 | 6320 |
| 2023-11-07 | 16.86 | $0.50 | 9100 |
| 2023-11-06 | 17.44 | $0.60 | 1600 |
| 2023-11-03 | 17.70 | $0.60 | 6922 |
| 2023-11-02 | 18.45 | $0.60 | 400 |
| 2023-11-01 | 18.64 | $0.65 | 623 |
| 2023-10-31 | 18.17 | $0.65 | 400 |
| 2023-10-30 | 17.67 | $0.65 | 3200 |
| 2023-10-27 | 17.14 | $0.55 | 38500 |
| 2023-10-26 | 16.59 | $0.55 | 4500 |
| 2023-10-25 | 16.87 | $0.55 | 2700 |
| 2023-10-24 | 17.16 | $0.50 | — |
| 2023-10-23 | 17.47 | $0.50 | 6700 |
| 2023-10-20 | 17.79 | $0.50 | 22830 |
| 2023-10-19 | 18.12 | $0.45 | 7280 |
| 2023-10-18 | 16.83 | $0.45 | 100 |
| 2023-10-17 | 15.94 | $0.45 | 1101 |
| 2023-10-16 | 14.99 | $0.45 | 4810 |
| 2023-10-13 | 14.00 | $0.50 | — |
| 2023-10-12 | 13.49 | $0.50 | 100 |
| 2023-10-11 | 12.95 | $0.45 | 3204 |
| 2023-10-10 | 12.38 | $0.50 | — |
| 2023-10-06 | 12.38 | $0.50 | 2622 |
| 2023-10-05 | 12.39 | $0.45 | 1100 |
| 2023-10-04 | 12.39 | $0.50 | 4500 |
| 2023-10-03 | 12.39 | $0.50 | 2650 |
| 2023-10-02 | 13.04 | $0.50 | 6850 |
| 2023-09-29 | 13.72 | $0.50 | 1250 |
| 2023-09-28 | 14.44 | $0.50 | 1800 |
| 2023-09-27 | 15.19 | $0.55 | 1240 |
| 2023-09-26 | 15.98 | $0.50 | 2100 |
| 2023-09-25 | 16.82 | $0.50 | 7911 |
| 2023-09-22 | 17.70 | $0.55 | 1100 |
| 2023-09-21 | 18.62 | $0.55 | 2900 |
| 2023-09-20 | 19.07 | $0.55 | 300 |
| 2023-09-19 | 19.55 | $0.50 | 514 |
| 2023-09-18 | 20.53 | $0.55 | 2300 |
| 2023-09-15 | 20.99 | $0.55 | 7624 |
| 2023-09-14 | 22.00 | $0.55 | 1660 |
| 2023-09-13 | 23.07 | $0.50 | 1000 |
| 2023-09-12 | 23.79 | $0.50 | 8380 |
| 2023-09-11 | 24.55 | $0.55 | 2500 |
| 2023-09-08 | 25.36 | $0.55 | 7100 |
| 2023-09-07 | 26.67 | $0.55 | 870 |
| 2023-09-06 | 28.05 | $0.55 | 7300 |
| 2023-09-05 | 29.51 | $0.45 | 34980 |
| 2023-09-01 | 30.55 | $0.55 | 4280 |
| 2023-08-31 | 32.15 | $0.55 | 8420 |
| 2023-08-30 | 33.25 | $0.50 | 1210 |
| 2023-08-29 | 33.71 | $0.50 | 5690 |
| 2023-08-28 | 34.18 | $0.55 | 2070 |
| 2023-08-25 | 35.17 | $0.50 | — |
| 2023-08-24 | 35.41 | $0.50 | 8210 |
| 2023-08-23 | 35.67 | $0.55 | 5510 |
| 2023-08-22 | 35.95 | $0.50 | 1350 |
| 2023-08-21 | 35.37 | $0.50 | 160 |
| 2023-08-18 | 34.77 | $0.50 | 500 |
| 2023-08-17 | 34.14 | $0.50 | 10230 |
| 2023-08-16 | 33.47 | $0.50 | 200 |
| 2023-08-15 | 33.09 | $0.50 | 400 |
| 2023-08-14 | 32.68 | $0.50 | 1600 |
| 2023-08-11 | 32.26 | $0.55 | 2200 |
| 2023-08-10 | 32.15 | $0.55 | 100 |
| 2023-08-09 | 32.03 | $0.55 | 4300 |
| 2023-08-08 | 31.90 | $0.55 | 5593 |
| 2023-08-04 | 31.05 | $0.55 | 100 |
| 2023-08-03 | 30.45 | $0.55 | 14300 |
| 2023-08-02 | 29.81 | $0.55 | 5100 |
| 2023-08-01 | 29.47 | $0.50 | 6400 |
| 2023-07-31 | 29.10 | $0.55 | 1290 |
| 2023-07-28 | 29.08 | $0.60 | 1050 |
| 2023-07-27 | 29.06 | $0.55 | 600 |
| 2023-07-26 | 29.42 | $0.55 | 2600 |
| 2023-07-25 | 29.09 | $0.55 | 900 |
| 2023-07-24 | 28.73 | $0.60 | 6700 |
| 2023-07-21 | 28.36 | $0.60 | 1840 |
| 2023-07-20 | 27.97 | $0.60 | 14760 |
| 2023-07-19 | 27.55 | $0.60 | 441 |
| 2023-07-18 | 27.44 | $0.55 | 500 |
| 2023-07-17 | 26.64 | $0.55 | 6660 |
| 2023-07-14 | 25.80 | $0.55 | 1400 |
| 2023-07-13 | 24.91 | $0.60 | 5413 |
| 2023-07-12 | 24.26 | $0.60 | — |
| 2023-07-11 | 23.58 | $0.55 | 1800 |
| 2023-07-10 | 22.86 | $0.60 | 1470 |
| 2023-07-07 | 22.39 | $0.55 | 510 |
| 2023-07-06 | 21.27 | $0.60 | 100 |
| 2023-07-05 | 20.36 | $0.60 | 1700 |
| 2023-07-04 | 19.41 | $0.60 | 3500 |
| 2023-06-30 | 18.41 | $0.60 | 2100 |
| 2023-06-29 | 17.65 | $0.60 | 26910 |
| 2023-06-28 | 16.84 | $0.60 | 4100 |
| 2023-06-27 | 16.65 | $0.65 | 2762 |
| 2023-06-26 | 16.45 | $0.60 | 990 |
| 2023-06-23 | 16.24 | $0.65 | 5033 |
| 2023-06-22 | 16.03 | $0.65 | 600 |
| 2023-06-21 | 16.14 | $0.70 | 590 |
| 2023-06-20 | 16.66 | $0.70 | 1000 |
| 2023-06-19 | 17.20 | $0.70 | 3490 |
| 2023-06-16 | 17.77 | $0.65 | 6500 |
| 2023-06-15 | 17.40 | $0.65 | 6202 |
| 2023-06-14 | 17.01 | $0.70 | 100 |
| 2023-06-13 | 16.94 | $0.70 | 700 |
| 2023-06-12 | 16.87 | $0.65 | 5100 |
| 2023-06-09 | 16.79 | $0.65 | 3000 |
| 2023-06-08 | 16.22 | $0.70 | 11442 |
| 2023-06-07 | 16.28 | $0.70 | 2640 |
| 2023-06-06 | 16.35 | $0.65 | 1280 |
| 2023-06-05 | 15.90 | $0.60 | 1471 |
| 2023-06-02 | 15.44 | $0.60 | 6880 |
| 2023-06-01 | 14.94 | $0.60 | 2970 |
| 2023-05-31 | 14.43 | $0.70 | — |
| 2023-05-30 | 14.52 | $0.65 | 4323 |
| 2023-05-29 | 14.12 | $0.70 | 100 |
| 2023-05-26 | 14.47 | $0.70 | 1800 |
| 2023-05-25 | 14.84 | $0.65 | 100 |
| 2023-05-24 | 14.70 | $0.65 | 10700 |
| 2023-05-23 | 14.56 | $0.65 | 2300 |
| 2023-05-19 | 14.81 | $0.70 | 900 |
| 2023-05-18 | 15.07 | $0.70 | 300 |
| 2023-05-17 | 15.76 | $0.75 | 650 |
| 2023-05-16 | 16.21 | $0.75 | 7710 |
| 2023-05-15 | 16.69 | $0.80 | 6980 |
| 2023-05-12 | 16.68 | $0.80 | 1840 |
| 2023-05-11 | 16.67 | $0.75 | 3890 |
| 2023-05-10 | 16.66 | $0.75 | 2120 |
| 2023-05-09 | 17.02 | $0.75 | 9372 |
| 2023-05-08 | 17.40 | $0.70 | 3232 |
| 2023-05-05 | 17.98 | $0.65 | 7010 |
| 2023-05-04 | 18.59 | $0.65 | 18133 |
| 2023-05-03 | 19.24 | $0.70 | 3860 |
| 2023-05-02 | 19.45 | $0.75 | 1600 |
| 2023-05-01 | 20.06 | $0.70 | 720 |
| 2023-04-28 | 20.19 | $0.70 | 2340 |
| 2023-04-27 | 20.34 | $0.70 | 1601 |
| 2023-04-26 | 20.86 | $0.70 | 111 |
| 2023-04-25 | 21.42 | $0.70 | 300 |
| 2023-04-24 | 22.00 | $0.70 | 6753 |
| 2023-04-21 | 22.62 | $0.65 | 9401 |
| 2023-04-20 | 22.82 | $0.60 | — |
| 2023-04-19 | 22.55 | $0.60 | 5670 |
| 2023-04-18 | 22.26 | $0.60 | 4930 |
| 2023-04-17 | 21.44 | $0.60 | 2260 |
| 2023-04-14 | 20.83 | $0.55 | 43870 |
| 2023-04-13 | 20.19 | $0.60 | 28970 |
| 2023-04-12 | 19.79 | $0.65 | 3042 |
| 2023-04-11 | 19.36 | $0.65 | 6710 |
| 2023-04-10 | 19.19 | $0.70 | 430 |
| 2023-04-06 | 19.32 | $0.65 | 573 |
| 2023-04-05 | 18.98 | $0.65 | 11100 |
| 2023-04-04 | 18.62 | $0.65 | 5154 |
| 2023-04-03 | 17.75 | $0.65 | 11900 |
| 2023-03-31 | 17.10 | $0.70 | 4472 |
| 2023-03-30 | 16.70 | $0.75 | 3060 |
| 2023-03-29 | 16.59 | $0.75 | 3280 |
| 2023-03-28 | 16.48 | $0.80 | 8070 |
| 2023-03-27 | 16.69 | $0.80 | 1630 |
| 2023-03-24 | 16.92 | $0.80 | 2900 |
| 2023-03-23 | 17.16 | $0.85 | 14274 |
| 2023-03-22 | 17.40 | $0.85 | 15234 |
| 2023-03-21 | 17.98 | $0.80 | 5020 |
| 2023-03-20 | 18.58 | $0.85 | 43171 |
| 2023-03-17 | 19.22 | $0.75 | 11960 |
| 2023-03-16 | 19.15 | $0.75 | 8230 |
| 2023-03-15 | 19.08 | $0.70 | 72080 |
| 2023-03-14 | 19.01 | $0.85 | 13500 |
| 2023-03-13 | 19.78 | $0.85 | 2820 |
| 2023-03-10 | 20.59 | $0.85 | 583 |
| 2023-03-09 | 21.58 | $0.90 | 701 |
| 2023-03-08 | 22.27 | $0.90 | 2782 |
| 2023-03-07 | 22.99 | $0.85 | 2470 |
| 2023-03-06 | 23.75 | $0.90 | 3840 |
| 2023-03-03 | 24.21 | $0.90 | 38200 |
| 2023-03-02 | 24.34 | $0.90 | 2673 |
| 2023-03-01 | 24.99 | $0.90 | 7580 |
| 2023-02-28 | 25.69 | $0.90 | 1000 |
| 2023-02-27 | 25.64 | $0.85 | 1170 |
| 2023-02-24 | 25.85 | $0.85 | 6980 |
| 2023-02-23 | 26.07 | $0.90 | 3960 |
| 2023-02-22 | 25.43 | $0.90 | — |
| 2023-02-21 | 24.98 | $0.85 | 110 |
| 2023-02-17 | 24.75 | $0.90 | 14814 |
| 2023-02-16 | 24.51 | $0.85 | 15080 |
| 2023-02-15 | 24.51 | $0.80 | 3543 |
| 2023-02-14 | 24.79 | $0.85 | 4120 |
| 2023-02-13 | 25.08 | $0.80 | 100 |
| 2023-02-10 | 25.66 | $0.80 | 7430 |
| 2023-02-09 | 26.28 | $0.80 | 3210 |
| 2023-02-08 | 26.93 | $0.85 | 6200 |
| 2023-02-07 | 27.25 | $0.85 | 9874 |
| 2023-02-06 | 27.59 | $0.85 | 15400 |
| 2023-02-03 | 28.19 | $0.90 | 5000 |
| 2023-02-02 | 28.06 | $0.90 | 21231 |
| 2023-02-01 | 27.93 | $0.90 | 18080 |
| 2023-01-31 | 27.39 | $0.95 | 13972 |
| 2023-01-30 | 26.82 | $0.90 | 4730 |
| 2023-01-27 | 26.22 | $0.95 | 7910 |
| 2023-01-26 | 24.77 | $0.90 | 19900 |
| 2023-01-25 | 23.24 | $0.90 | 10412 |
| 2023-01-24 | 21.20 | $1.00 | 56893 |
| 2023-01-23 | 19.06 | $0.85 | 141221 |
| 2023-01-20 | 16.80 | $0.95 | 218600 |
| 2023-01-19 | 14.42 | $0.60 | — |
| 2023-01-18 | 14.10 | $0.60 | 10220 |
| 2023-01-17 | 13.76 | $0.55 | 26632 |
| 2023-01-16 | 13.41 | $0.60 | 9941 |
| 2023-01-13 | 12.50 | $0.60 | 14971 |
| 2023-01-12 | 11.54 | $0.60 | 23620 |
| 2023-01-11 | 10.53 | $0.70 | 181024 |
| 2023-01-10 | 9.47 | $0.45 | 800 |
| 2023-01-09 | 9.02 | $0.45 | 2044 |
| 2023-01-06 | 8.55 | $0.45 | 7310 |
| 2023-01-05 | 8.57 | $0.40 | 8160 |
| 2023-01-04 | 8.58 | $0.45 | 193 |
| 2023-01-03 | 8.89 | $0.40 | 130 |
| 2022-12-30 | 8.85 | $0.40 | 100 |
| 2022-12-29 | 8.80 | $0.45 | 3260 |
| 2022-12-28 | 8.75 | $0.45 | 12043 |
| 2022-12-23 | 9.14 | $0.45 | 12100 |
| 2022-12-22 | 9.55 | $0.45 | 16200 |
| 2022-12-21 | 9.98 | $0.45 | 3021 |
| 2022-12-20 | 9.97 | $0.45 | 1630 |
| 2022-12-19 | 9.95 | $0.45 | 1380 |
| 2022-12-16 | 9.94 | $0.45 | 801 |
| 2022-12-15 | 9.92 | $0.45 | 460 |
| 2022-12-14 | 9.90 | $0.50 | 3800 |
| 2022-12-13 | 9.88 | $0.45 | 21130 |
| 2022-12-12 | 9.86 | $0.50 | 3480 |
| 2022-12-09 | 10.27 | $0.50 | 1960 |
| 2022-12-08 | 10.69 | $0.50 | 402 |
| 2022-12-07 | 10.66 | $0.50 | 6700 |
| 2022-12-06 | 10.64 | $0.50 | 352 |
| 2022-12-05 | 11.01 | $0.50 | 13503 |
| 2022-12-02 | 11.40 | $0.55 | 8110 |
| 2022-12-01 | 11.82 | $0.55 | 5820 |
| 2022-11-30 | 12.22 | $0.50 | 7661 |
| 2022-11-29 | 12.67 | $0.45 | 8800 |
| 2022-11-28 | 12.68 | $0.50 | — |
| 2022-11-25 | 13.09 | $0.50 | 15431 |
| 2022-11-24 | 13.52 | $0.45 | 20231 |
| 2022-11-23 | 13.51 | $0.50 | 2000 |
| 2022-11-22 | 13.89 | $0.50 | 25211 |
| 2022-11-21 | 14.30 | $0.55 | 550 |
| 2022-11-18 | 14.95 | $0.55 | 3300 |
| 2022-11-17 | 15.37 | $0.55 | 14300 |
| 2022-11-16 | 15.82 | $0.55 | 10630 |
| 2022-11-15 | 16.58 | $0.60 | 18130 |
| 2022-11-14 | 17.38 | $0.55 | 10260 |
| 2022-11-11 | 17.92 | $0.45 | 6814 |
| 2022-11-10 | 17.37 | $0.45 | 12310 |
| 2022-11-09 | 16.79 | $0.45 | 442 |
| 2022-11-08 | 16.55 | $0.45 | 4770 |
| 2022-11-07 | 16.30 | $0.40 | 3020 |
| 2022-11-04 | 16.44 | $0.45 | 1801 |
| 2022-11-03 | 17.04 | $0.40 | 25440 |
| 2022-11-02 | 17.68 | $0.40 | 4190 |
| 2022-11-01 | 17.79 | $0.40 | 2790 |
| 2022-10-31 | 17.91 | $0.45 | 21670 |
| 2022-10-28 | 18.04 | $0.45 | 13680 |
| 2022-10-27 | 18.59 | $0.45 | 7200 |
| 2022-10-26 | 19.17 | $0.45 | 4552 |
| 2022-10-25 | 19.25 | $0.45 | 5710 |
| 2022-10-24 | 19.77 | $0.45 | 2550 |
| 2022-10-21 | 19.72 | $0.45 | 1604 |
| 2022-10-20 | 19.66 | $0.40 | 9850 |
| 2022-10-19 | 19.61 | $0.40 | — |
| 2022-10-18 | 18.94 | $0.40 | 9201 |
| 2022-10-17 | 18.24 | $0.35 | 20474 |
| 2022-10-14 | 17.50 | $0.40 | 44100 |
| 2022-10-13 | 17.05 | $0.35 | 10150 |
| 2022-10-12 | 16.56 | $0.35 | 6640 |
| 2022-10-11 | 15.47 | $0.35 | 8183 |
| 2022-10-07 | 14.32 | $0.35 | 58190 |
| 2022-10-06 | 13.12 | $0.45 | 210 |
| 2022-10-05 | 12.43 | $0.40 | 38250 |
| 2022-10-04 | 11.70 | $0.45 | 8400 |
| 2022-10-03 | 11.28 | $0.50 | 2012 |
| 2022-09-30 | 11.21 | $0.50 | 29080 |
| 2022-09-29 | 11.14 | $0.50 | — |
| 2022-09-28 | 11.07 | $0.50 | 2900 |
| 2022-09-27 | 10.99 | $0.55 | 4250 |
| 2022-09-26 | 10.91 | $0.55 | 2860 |
| 2022-09-23 | 11.17 | $0.60 | 18933 |
| 2022-09-22 | 11.44 | $0.65 | 510 |
| 2022-09-21 | 11.59 | $0.70 | — |
| 2022-09-20 | 11.28 | $0.70 | — |
| 2022-09-19 | 10.96 | $0.65 | 1100 |
| 2022-09-16 | 10.96 | $0.60 | — |
| 2022-09-15 | 11.34 | $0.60 | 7570 |
| 2022-09-14 | 11.73 | $0.60 | 1130 |
| 2022-09-13 | 12.16 | $0.60 | 8630 |
| 2022-09-12 | 12.61 | $0.60 | 46820 |
| 2022-09-09 | 13.08 | $0.65 | 510 |
| 2022-09-08 | 13.18 | $0.60 | 1600 |
| 2022-09-07 | 13.28 | $0.60 | 600 |
| 2022-09-06 | 13.39 | $0.65 | 8190 |
| 2022-09-02 | 13.10 | $0.60 | — |
| 2022-09-01 | 13.09 | $0.60 | 2830 |
| 2022-08-31 | 13.09 | $0.65 | 10462 |
| 2022-08-30 | 12.67 | $0.60 | 18400 |
| 2022-08-29 | 12.85 | $0.65 | 11800 |
| 2022-08-26 | 13.05 | $0.60 | 1290 |
| 2022-08-25 | 13.26 | $0.60 | 2311 |
| 2022-08-24 | 13.82 | $0.60 | 510 |
| 2022-08-23 | 14.40 | $0.65 | 1021 |
| 2022-08-22 | 14.65 | $0.65 | 3400 |
| 2022-08-19 | 14.92 | $0.65 | 3830 |
| 2022-08-18 | 15.20 | $0.70 | — |
| 2022-08-17 | 14.74 | $0.65 | 8301 |
| 2022-08-16 | 14.52 | $0.65 | 8722 |
| 2022-08-15 | 13.87 | $0.65 | 19831 |
| 2022-08-12 | 13.19 | $0.75 | 10101 |
| 2022-08-11 | 12.72 | $0.75 | 35310 |
| 2022-08-10 | 12.23 | $0.65 | 7900 |
| 2022-08-09 | 12.57 | $0.65 | 8530 |
| 2022-08-08 | 12.93 | $0.65 | 15854 |
| 2022-08-05 | 12.93 | $0.65 | 10710 |
| 2022-08-04 | 12.93 | $0.65 | 51440 |
| 2022-08-03 | 12.93 | $0.70 | 29450 |
| 2022-08-02 | 12.94 | $0.60 | 4440 |
| 2022-07-29 | 13.01 | $0.60 | 6080 |
| 2022-07-28 | 12.66 | $0.55 | 3400 |
| 2022-07-27 | 12.60 | $0.60 | 2040 |
| 2022-07-26 | 12.55 | $0.60 | 5280 |
| 2022-07-25 | 12.48 | $0.55 | 11860 |
| 2022-07-22 | 12.72 | $0.60 | 8310 |
| 2022-07-21 | 12.97 | $0.50 | 34930 |
| 2022-07-20 | 12.87 | $0.60 | 27183 |
| 2022-07-19 | 13.21 | $0.60 | 3501 |
| 2022-07-18 | 13.20 | $0.55 | 3370 |
| 2022-07-15 | 13.18 | $0.60 | 8100 |
| 2022-07-14 | 13.45 | $0.60 | — |
| 2022-07-13 | 13.37 | $0.60 | 9800 |
| 2022-07-12 | 13.28 | $0.60 | 15003 |
| 2022-07-11 | 13.19 | $0.65 | 2622 |
| 2022-07-08 | 13.36 | $0.70 | 5080 |
| 2022-07-07 | 13.82 | $0.70 | 1280 |
| 2022-07-06 | 13.98 | $0.65 | 2550 |
| 2022-07-05 | 14.14 | $0.75 | 2530 |
| 2022-07-04 | 14.59 | $0.60 | 14630 |
| 2022-06-30 | 13.95 | $0.65 | 2090 |
| 2022-06-29 | 13.83 | $0.65 | 13522 |
| 2022-06-28 | 13.71 | $0.70 | 2300 |
| 2022-06-27 | 13.89 | $0.70 | 21880 |
| 2022-06-24 | 14.08 | $0.75 | 3980 |
| 2022-06-23 | 14.59 | $0.75 | 14962 |
| 2022-06-22 | 15.14 | $0.80 | 570 |
| 2022-06-21 | 15.46 | $0.75 | 2500 |
| 2022-06-20 | 15.80 | $0.70 | 11880 |
| 2022-06-17 | 16.16 | $0.75 | 11652 |
| 2022-06-16 | 16.84 | $0.70 | 22623 |
| 2022-06-15 | 17.56 | $0.85 | 4601 |
| 2022-06-14 | 17.95 | $0.80 | 1080 |
| 2022-06-13 | 18.70 | $0.85 | 2072 |
| 2022-06-10 | 19.09 | $0.85 | 730 |
| 2022-06-09 | 19.51 | $0.85 | 7611 |
| 2022-06-08 | 19.95 | $0.85 | 600 |
| 2022-06-07 | 20.71 | $0.85 | 18270 |
| 2022-06-06 | 21.52 | $0.90 | 701 |
| 2022-06-03 | 21.63 | $0.90 | 7870 |
| 2022-06-02 | 21.74 | $0.85 | 8290 |
| 2022-06-01 | 21.86 | $0.90 | 19334 |
| 2022-05-31 | 21.61 | $0.90 | 1220 |
| 2022-05-30 | 21.58 | $0.95 | 1860 |
| 2022-05-27 | 21.54 | $0.95 | 14510 |
| 2022-05-26 | 21.51 | $1.00 | 12380 |
| 2022-05-25 | 20.72 | $1.00 | 221 |
| 2022-05-24 | 19.88 | $1.00 | 10453 |
| 2022-05-20 | 19.01 | $1.00 | 1800 |
| 2022-05-19 | 18.46 | $1.05 | 4061 |
| 2022-05-18 | 17.88 | $0.95 | 15300 |
| 2022-05-17 | 17.47 | $1.00 | 16281 |
| 2022-05-16 | 17.03 | $0.95 | 11880 |
| 2022-05-13 | 16.58 | $1.00 | 8701 |
| 2022-05-12 | 16.10 | $0.95 | 4320 |
| 2022-05-11 | 15.59 | $1.00 | 10150 |
| 2022-05-10 | 14.77 | $1.00 | 27834 |
| 2022-05-09 | 13.91 | $1.05 | 41970 |
| 2022-05-06 | 12.43 | $1.35 | 359964 |
| 2022-05-05 | 10.87 | $1.00 | 1560 |
| 2022-05-04 | 11.40 | $0.95 | 1450 |
| 2022-05-03 | 11.96 | $1.00 | 3584 |
| 2022-05-02 | 12.22 | $1.05 | 1500 |
| 2022-04-29 | 12.13 | $1.15 | 25990 |
| 2022-04-28 | 11.24 | $1.10 | 5503 |
| 2022-04-27 | 10.84 | $1.00 | 39930 |
| 2022-04-26 | 10.43 | $1.05 | 24950 |
| 2022-04-25 | 10.29 | $0.95 | 25820 |
| 2022-04-22 | 10.80 | $0.95 | 21480 |
| 2022-04-21 | 11.33 | $0.85 | 9901 |
| 2022-04-20 | 11.02 | $0.85 | 1683 |
| 2022-04-19 | 10.69 | $0.90 | 12094 |
| 2022-04-18 | 10.69 | $0.90 | 11183 |
| 2022-04-14 | 10.69 | $0.95 | 4300 |
| 2022-04-13 | 10.70 | $0.95 | 4020 |
| 2022-04-12 | 11.05 | $0.95 | 3230 |
| 2022-04-11 | 11.00 | $1.00 | 3362 |
| 2022-04-08 | 10.96 | $1.00 | 9371 |
| 2022-04-07 | 10.91 | $0.95 | 14380 |
| 2022-04-06 | 11.18 | $0.95 | 11000 |
| 2022-04-05 | 10.62 | $0.95 | 1802 |
| 2022-04-04 | 10.03 | $1.00 | 28740 |
| 2022-04-01 | 9.71 | $1.00 | 11400 |
| 2022-03-31 | 9.38 | $1.00 | 16550 |
| 2022-03-30 | 9.02 | $1.10 | 180 |
| 2022-03-29 | 9.29 | $1.10 | 20030 |
| 2022-03-28 | 9.57 | $1.05 | 4680 |
| 2022-03-25 | 9.86 | $1.00 | 5200 |
| 2022-03-24 | 9.81 | $1.00 | 12140 |
| 2022-03-23 | 9.75 | $1.00 | 19461 |
| 2022-03-22 | 9.99 | $1.10 | 1653 |
| 2022-03-21 | 10.11 | $1.10 | 15900 |
| 2022-03-18 | 10.24 | $1.15 | 1552 |
| 2022-03-17 | 10.01 | $1.15 | 2390 |
| 2022-03-16 | 9.76 | $1.15 | 21880 |
| 2022-03-15 | 9.49 | $1.05 | 343 |
| 2022-03-14 | 9.86 | $1.00 | 460 |
| 2022-03-11 | 9.88 | $1.05 | 930 |
| 2022-03-10 | 10.23 | $1.10 | — |
| 2022-03-09 | 10.58 | $1.05 | 1480 |
| 2022-03-08 | 10.96 | $1.05 | 182 |
| 2022-03-07 | 11.36 | $1.05 | 20590 |
| 2022-03-04 | 11.78 | $1.10 | 1370 |
| 2022-03-03 | 12.24 | $1.10 | 9810 |
| 2022-03-02 | 12.73 | $1.15 | 2060 |
| 2022-03-01 | 12.51 | $1.10 | 710 |
| 2022-02-28 | 12.57 | $1.20 | 3420 |
| 2022-02-25 | 12.24 | $1.10 | 2940 |
| 2022-02-24 | 12.53 | $1.10 | 6362 |
| 2022-02-23 | 12.84 | $1.15 | 16352 |
| 2022-02-22 | 13.17 | $1.15 | 4560 |
| 2022-02-18 | 13.52 | $1.15 | 1130 |
| 2022-02-17 | 13.51 | $1.15 | 3500 |
| 2022-02-16 | 13.50 | $1.10 | 167 |
| 2022-02-15 | 13.78 | $1.15 | 60 |
| 2022-02-14 | 13.71 | $1.15 | 5884 |
| 2022-02-11 | 13.63 | $1.15 | 3510 |
| 2022-02-10 | 13.55 | $1.15 | 1340 |
| 2022-02-09 | 13.73 | $1.20 | 1500 |
| 2022-02-08 | 13.91 | $1.15 | 100 |
| 2022-02-07 | 14.37 | $1.10 | 4121 |
| 2022-02-04 | 14.85 | $1.15 | 3460 |
| 2022-02-03 | 15.63 | $1.20 | 7204 |
| 2022-02-02 | 16.44 | $1.15 | 2413 |
| 2022-02-01 | 17.03 | $1.15 | 7830 |
| 2022-01-31 | 17.90 | $1.10 | 2320 |
| 2022-01-28 | 18.81 | $1.10 | 7540 |
| 2022-01-27 | 19.52 | $1.10 | 3770 |
| 2022-01-26 | 20.28 | $1.10 | 11500 |
| 2022-01-25 | 21.29 | $1.10 | 20114 |
| 2022-01-24 | 22.36 | $1.15 | 29714 |
| 2022-01-21 | 23.26 | $1.20 | 8461 |
| 2022-01-20 | 23.73 | $1.25 | 8691 |
| 2022-01-19 | 23.97 | $1.30 | 5150 |
| 2022-01-18 | 23.96 | $1.40 | 10960 |
| 2022-01-17 | 23.38 | $1.35 | 7941 |
| 2022-01-14 | 23.07 | $1.30 | 14443 |
| 2022-01-13 | 22.75 | $1.35 | 14280 |
| 2022-01-12 | 22.42 | $1.45 | 4330 |
| 2022-01-11 | 21.17 | $1.45 | 10321 |
| 2022-01-10 | 19.86 | $1.45 | 2564 |
| 2022-01-07 | 18.48 | $1.50 | 4260 |
| 2022-01-06 | 17.25 | $1.50 | 19381 |
| 2022-01-05 | 15.96 | $1.45 | 39810 |
| 2022-01-04 | 14.61 | $1.50 | 28743 |
| 2021-12-31 | 13.99 | $1.35 | 4074 |
| 2021-12-30 | 13.69 | $1.30 | 17710 |
| 2021-12-29 | 13.57 | $1.35 | 19393 |
| 2021-12-24 | 13.44 | $1.45 | 1310 |
| 2021-12-23 | 12.76 | $1.50 | 54861 |
| 2021-12-22 | 12.05 | $1.20 | 5970 |
| 2021-12-21 | 12.27 | $1.15 | 823 |
| 2021-12-20 | 12.82 | $1.15 | 7470 |
| 2021-12-17 | 13.39 | $1.20 | — |
| 2021-12-16 | 13.94 | $1.20 | 9673 |
| 2021-12-15 | 14.51 | $1.20 | 5631 |
| 2021-12-14 | 14.86 | $1.25 | 6760 |
| 2021-12-13 | 15.23 | $1.20 | 17720 |
| 2021-12-10 | 15.61 | $1.30 | 6950 |
| 2021-12-09 | 16.02 | $1.20 | 10741 |
| 2021-12-08 | 16.64 | $1.25 | 4362 |
| 2021-12-07 | 17.07 | $1.35 | 19871 |
| 2021-12-06 | 17.07 | $1.30 | 23602 |
| 2021-12-03 | 17.07 | $1.20 | 5060 |
| 2021-12-02 | 17.60 | $1.20 | 15620 |
| 2021-12-01 | 17.94 | $1.20 | 15152 |
| 2021-11-30 | 18.29 | $1.20 | 16023 |
| 2021-11-29 | 18.66 | $1.30 | 4010 |
| 2021-11-26 | 18.61 | $1.30 | 28734 |
| 2021-11-25 | 18.56 | $1.40 | 6270 |
| 2021-11-24 | 18.06 | $1.35 | 5960 |
| 2021-11-23 | 17.80 | $1.35 | 34980 |
| 2021-11-22 | 17.53 | $1.45 | 13220 |
| 2021-11-19 | 16.53 | $1.50 | 17271 |
| 2021-11-18 | 15.47 | $1.55 | 8400 |
| 2021-11-17 | 14.11 | $1.65 | 41392 |
| 2021-11-16 | 12.68 | $1.55 | 105462 |
| 2021-11-15 | 10.93 | $1.90 | 104080 |
| 2021-11-12 | 9.49 | $1.40 | 28652 |
| 2021-11-11 | 9.58 | $1.20 | 2821 |
| 2021-11-10 | 9.98 | $1.25 | 7994 |
| 2021-11-09 | 10.13 | $1.30 | 21884 |
| 2021-11-08 | 10.54 | $1.25 | 6110 |
| 2021-11-05 | 10.70 | $1.20 | 18230 |
| 2021-11-04 | 10.86 | $1.25 | 8860 |
| 2021-11-03 | 11.33 | $1.30 | 3843 |
| 2021-11-02 | 11.76 | $1.30 | 5411 |
| 2021-11-01 | 12.21 | $1.25 | 10531 |
| 2021-10-29 | 12.68 | $1.20 | 3180 |
| 2021-10-28 | 13.02 | $1.25 | 11580 |
| 2021-10-27 | 13.62 | $1.10 | 7810 |
| 2021-10-26 | 14.18 | $1.15 | 24160 |
| 2021-10-25 | 14.84 | $1.45 | 411 |
| 2021-10-22 | 13.95 | $1.40 | 4042 |
| 2021-10-21 | 13.24 | $1.40 | 15060 |
| 2021-10-20 | 12.48 | $1.40 | 48900 |
| 2021-10-19 | 11.69 | $1.25 | 5330 |
| 2021-10-18 | 12.16 | $1.20 | 6914 |
| 2021-10-15 | 12.65 | $1.25 | 4523 |
| 2021-10-14 | 13.17 | $1.30 | 6290 |
| 2021-10-13 | 13.72 | $1.30 | 5934 |
| 2021-10-12 | 14.29 | $1.15 | 1824 |
| 2021-10-08 | 14.22 | $1.15 | 5404 |
| 2021-10-07 | 14.16 | $1.10 | 1110 |
| 2021-10-06 | 14.65 | $1.05 | 19572 |
| 2021-10-05 | 14.82 | $0.90 | 11533 |
| 2021-10-04 | 14.61 | $1.00 | 17454 |
| 2021-10-01 | 14.67 | $1.05 | 15310 |
| 2021-09-30 | 14.74 | $1.00 | 5970 |
| 2021-09-29 | 14.43 | $1.05 | 2911 |
| 2021-09-28 | 14.37 | $1.00 | 37403 |
| 2021-09-27 | 14.31 | $1.10 | 16762 |
| 2021-09-24 | 14.52 | $1.15 | 2413 |
| 2021-09-23 | 15.20 | $1.15 | 11403 |
| 2021-09-22 | 15.91 | $1.25 | 7460 |
| 2021-09-21 | 16.33 | $1.25 | 11272 |
| 2021-09-20 | 16.76 | $1.20 | 2220 |
| 2021-09-17 | 17.22 | $1.20 | 5760 |
| 2021-09-16 | 17.37 | $1.25 | 4580 |
| 2021-09-15 | 17.53 | $1.20 | 2330 |
| 2021-09-14 | 18.22 | $1.30 | 3101 |
| 2021-09-13 | 18.26 | $1.30 | 24114 |
| 2021-09-10 | 18.31 | $1.30 | 9221 |
| 2021-09-09 | 18.36 | $1.25 | 22770 |
| 2021-09-08 | 18.93 | $1.15 | 6320 |
| 2021-09-07 | 19.83 | $1.15 | 12460 |
| 2021-09-03 | 20.45 | $1.15 | 8780 |
| 2021-09-02 | 21.10 | $1.10 | 2441 |
| 2021-09-01 | 21.78 | $1.15 | 9792 |
| 2021-08-31 | 22.19 | $1.15 | 5550 |
| 2021-08-30 | 22.62 | $1.10 | 5480 |
| 2021-08-27 | 23.31 | $1.10 | 15511 |
| 2021-08-26 | 24.04 | $1.10 | 2200 |
| 2021-08-25 | 24.52 | $1.10 | 5581 |
| 2021-08-24 | 25.02 | $1.10 | 5550 |
| 2021-08-23 | 25.55 | $1.10 | 6250 |
| 2021-08-20 | 26.11 | $1.10 | 11930 |
| 2021-08-19 | 26.69 | $1.10 | 1790 |
| 2021-08-18 | 27.07 | $1.15 | 16320 |
| 2021-08-17 | 27.22 | $1.15 | 11700 |
| 2021-08-16 | 27.38 | $1.20 | 25193 |
| 2021-08-13 | 27.55 | $1.35 | 2100 |
| 2021-08-12 | 26.99 | $1.35 | 20620 |
| 2021-08-11 | 26.41 | $1.45 | 35030 |
| 2021-08-10 | 25.79 | $1.20 | 7583 |
| 2021-08-09 | 25.62 | $1.30 | 13410 |
| 2021-08-06 | 25.44 | $1.25 | 11630 |
| 2021-08-05 | 25.38 | $1.10 | 4440 |
| 2021-08-04 | 25.58 | $1.15 | 5450 |
| 2021-08-03 | 25.58 | $1.20 | 5050 |
| 2021-07-30 | 25.36 | $1.20 | 4090 |
| 2021-07-29 | 25.12 | $1.25 | 1450 |
| 2021-07-28 | 24.99 | $1.30 | 24274 |
| 2021-07-27 | 24.84 | $1.30 | 2672 |
| 2021-07-26 | 24.70 | $1.30 | 26471 |
| 2021-07-23 | 24.54 | $1.30 | 16320 |
| 2021-07-22 | 24.20 | $1.40 | 4000 |
| 2021-07-21 | 23.48 | $1.35 | 13610 |
| 2021-07-20 | 22.72 | $1.35 | 16322 |
| 2021-07-19 | 21.75 | $1.35 | 5661 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected