Is Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX) research center and poll results.
NASDAQ : FDKLX
Fidelity Freedom Index 2060 Fund - Investor Class
$23.92 USD
-$0.16 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.29
- Year Low
- $19.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.95
2026-07-17
Close Price
$23.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.03
Average
17.41
Maximum
23.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.95 | $23.92 | — |
| 2026-07-16 | 23.94 | $23.92 | — |
| 2026-07-15 | 23.95 | $24.08 | — |
| 2026-07-14 | 23.96 | $23.98 | — |
| 2026-07-13 | 23.95 | $23.84 | — |
| 2026-07-10 | 23.95 | $24.11 | — |
| 2026-07-09 | 23.90 | $24.03 | — |
| 2026-07-08 | 23.88 | $23.87 | — |
| 2026-07-07 | 23.86 | $23.96 | — |
| 2026-07-06 | 23.83 | $24.18 | — |
| 2026-07-02 | 23.83 | $23.92 | — |
| 2026-07-01 | 23.84 | $23.91 | — |
| 2026-06-30 | 23.86 | $24.09 | — |
| 2026-06-29 | 23.87 | $23.94 | — |
| 2026-06-26 | 23.87 | $23.71 | — |
| 2026-06-25 | 23.89 | $23.77 | — |
| 2026-06-24 | 23.90 | $23.70 | — |
| 2026-06-23 | 23.91 | $23.68 | — |
| 2026-06-22 | 23.91 | $24.13 | — |
| 2026-06-18 | 23.89 | $24.16 | — |
| 2026-06-17 | 23.86 | $23.87 | — |
| 2026-06-16 | 23.83 | $24.09 | — |
| 2026-06-15 | 23.79 | $24.20 | — |
| 2026-06-12 | 23.75 | $23.86 | — |
| 2026-06-11 | 23.75 | $23.74 | — |
| 2026-06-10 | 23.74 | $23.19 | — |
| 2026-06-09 | 23.76 | $23.55 | — |
| 2026-06-08 | 23.77 | $23.54 | — |
| 2026-06-05 | 23.77 | $23.44 | — |
| 2026-06-04 | 23.77 | $24.17 | — |
| 2026-06-03 | 23.75 | $24.10 | — |
| 2026-06-02 | 23.70 | $24.29 | — |
| 2026-06-01 | 23.64 | $24.18 | — |
| 2026-05-29 | 23.58 | $24.09 | — |
| 2026-05-28 | 23.53 | $24.05 | — |
| 2026-05-27 | 23.47 | $23.94 | — |
| 2026-05-26 | 23.41 | $23.96 | — |
| 2026-05-22 | 23.36 | $23.70 | — |
| 2026-05-21 | 23.33 | $23.65 | — |
| 2026-05-20 | 23.28 | $23.54 | — |
| 2026-05-19 | 23.25 | $23.24 | — |
| 2026-05-18 | 23.23 | $23.40 | — |
| 2026-05-15 | 23.21 | $23.39 | — |
| 2026-05-14 | 23.19 | $23.77 | — |
| 2026-05-13 | 23.14 | $23.67 | — |
| 2026-05-12 | 23.09 | $23.53 | — |
| 2026-05-11 | 23.04 | $23.66 | — |
| 2026-05-08 | 22.98 | $23.64 | — |
| 2026-05-07 | 22.91 | $23.47 | — |
| 2026-05-06 | 22.85 | $23.65 | — |
| 2026-05-05 | 22.77 | $23.21 | — |
| 2026-05-04 | 22.69 | $23.00 | — |
| 2026-05-01 | 22.61 | $23.09 | — |
| 2026-04-30 | 22.52 | $23.07 | — |
| 2026-04-29 | 22.44 | $22.76 | — |
| 2026-04-28 | 22.36 | $22.84 | — |
| 2026-04-27 | 22.25 | $22.96 | — |
| 2026-04-24 | 22.14 | $22.96 | — |
| 2026-04-23 | 22.04 | $22.79 | — |
| 2026-04-22 | 21.97 | $22.92 | — |
| 2026-04-21 | 21.88 | $22.75 | — |
| 2026-04-20 | 21.81 | $22.97 | — |
| 2026-04-17 | 21.71 | $23.03 | — |
| 2026-04-16 | 21.62 | $22.75 | — |
| 2026-04-15 | 21.56 | $22.72 | — |
| 2026-04-14 | 21.51 | $22.63 | — |
| 2026-04-13 | 21.46 | $22.41 | — |
| 2026-04-10 | 21.40 | $22.20 | — |
| 2026-04-09 | 21.37 | $22.22 | — |
| 2026-04-08 | 21.35 | $22.14 | — |
| 2026-04-07 | 21.34 | $21.49 | — |
| 2026-04-06 | 21.36 | $21.47 | — |
| 2026-04-02 | 21.37 | $21.39 | — |
| 2026-04-01 | 21.40 | $21.41 | — |
| 2026-03-31 | 21.44 | $21.22 | — |
| 2026-03-30 | 21.48 | $20.65 | — |
| 2026-03-27 | 21.57 | $20.69 | — |
| 2026-03-26 | 21.67 | $20.96 | — |
| 2026-03-25 | 21.75 | $21.37 | — |
| 2026-03-24 | 21.82 | $21.17 | — |
| 2026-03-23 | 21.89 | $21.27 | — |
| 2026-03-20 | 21.95 | $20.94 | — |
| 2026-03-19 | 22.03 | $21.38 | — |
| 2026-03-18 | 22.08 | $21.40 | — |
| 2026-03-17 | 22.13 | $21.72 | — |
| 2026-03-16 | 22.16 | $21.64 | — |
| 2026-03-13 | 22.20 | $21.36 | — |
| 2026-03-12 | 22.24 | $21.50 | — |
| 2026-03-11 | 22.30 | $21.86 | — |
| 2026-03-10 | 22.33 | $21.90 | — |
| 2026-03-09 | 22.36 | $21.91 | — |
| 2026-03-06 | 22.38 | $21.72 | — |
| 2026-03-05 | 22.39 | $21.98 | — |
| 2026-03-04 | 22.40 | $22.19 | — |
| 2026-03-03 | 22.40 | $22.05 | — |
| 2026-03-02 | 22.41 | $22.46 | — |
| 2026-02-27 | 22.40 | $22.60 | — |
| 2026-02-26 | 22.38 | $22.65 | — |
| 2026-02-25 | 22.37 | $22.72 | — |
| 2026-02-24 | 22.36 | $22.54 | — |
| 2026-02-23 | 22.34 | $22.38 | — |
| 2026-02-20 | 22.33 | $22.57 | — |
| 2026-02-19 | 22.31 | $22.40 | — |
| 2026-02-18 | 22.29 | $22.44 | — |
| 2026-02-17 | 22.25 | $22.34 | — |
| 2026-02-13 | 22.24 | $22.35 | — |
| 2026-02-12 | 22.23 | $22.29 | — |
| 2026-02-11 | 22.22 | $22.55 | — |
| 2026-02-10 | 22.20 | $22.50 | — |
| 2026-02-09 | 22.18 | $22.51 | — |
| 2026-02-06 | 22.16 | $22.34 | — |
| 2026-02-05 | 22.14 | $21.91 | — |
| 2026-02-04 | 22.14 | $22.14 | — |
| 2026-02-03 | 22.13 | $22.21 | — |
| 2026-02-02 | 22.11 | $22.28 | — |
| 2026-01-30 | 22.08 | $22.18 | — |
| 2026-01-29 | 22.05 | $22.39 | — |
| 2026-01-28 | 22.02 | $22.38 | — |
| 2026-01-27 | 22.00 | $22.41 | — |
| 2026-01-26 | 21.99 | $22.24 | — |
| 2026-01-23 | 21.98 | $22.16 | — |
| 2026-01-22 | 21.98 | $22.11 | — |
| 2026-01-21 | 21.97 | $21.98 | — |
| 2026-01-20 | 21.97 | $21.77 | — |
| 2026-01-16 | 21.96 | $22.12 | — |
| 2026-01-15 | 21.94 | $22.13 | — |
| 2026-01-14 | 21.92 | $22.08 | — |
| 2026-01-13 | 21.90 | $22.10 | — |
| 2026-01-12 | 21.89 | $22.15 | — |
| 2026-01-09 | 21.88 | $22.06 | — |
| 2026-01-08 | 21.88 | $21.91 | — |
| 2026-01-07 | 21.87 | $21.92 | — |
| 2026-01-06 | 21.87 | $22.00 | — |
| 2026-01-05 | 21.86 | $21.88 | — |
| 2026-01-02 | 21.86 | $21.69 | — |
| 2025-12-31 | 21.86 | $21.56 | — |
| 2025-12-30 | 21.87 | $21.67 | — |
| 2025-12-29 | 21.87 | $22.09 | — |
| 2025-12-26 | 21.85 | $22.14 | — |
| 2025-12-24 | 21.83 | $22.13 | — |
| 2025-12-23 | 21.80 | $22.09 | — |
| 2025-12-22 | 21.76 | $21.99 | — |
| 2025-12-19 | 21.72 | $21.86 | — |
| 2025-12-18 | 21.67 | $21.71 | — |
| 2025-12-17 | 21.64 | $21.55 | — |
| 2025-12-16 | 21.62 | $21.74 | — |
| 2025-12-15 | 21.60 | $21.82 | — |
| 2025-12-12 | 21.59 | $21.81 | — |
| 2025-12-11 | 21.58 | $22.02 | — |
| 2025-12-10 | 21.57 | $21.97 | — |
| 2025-12-09 | 21.56 | $21.78 | — |
| 2025-12-08 | 21.56 | $21.81 | — |
| 2025-12-05 | 21.54 | $21.85 | — |
| 2025-12-04 | 21.52 | $21.84 | — |
| 2025-12-03 | 21.51 | $21.79 | — |
| 2025-12-02 | 21.50 | $21.71 | — |
| 2025-12-01 | 21.50 | $21.66 | — |
| 2025-11-28 | 21.50 | $21.77 | — |
| 2025-11-26 | 21.50 | $21.68 | — |
| 2025-11-25 | 21.51 | $21.52 | — |
| 2025-11-24 | 21.53 | $21.32 | — |
| 2025-11-21 | 21.56 | $21.10 | — |
| 2025-11-20 | 21.59 | $20.89 | — |
| 2025-11-19 | 21.62 | $21.18 | — |
| 2025-11-18 | 21.64 | $21.17 | — |
| 2025-11-17 | 21.66 | $21.33 | — |
| 2025-11-14 | 21.67 | $21.54 | — |
| 2025-11-13 | 21.66 | $21.57 | — |
| 2025-11-12 | 21.65 | $21.87 | — |
| 2025-11-11 | 21.63 | $21.82 | — |
| 2025-11-10 | 21.60 | $21.75 | — |
| 2025-11-07 | 21.58 | $21.49 | — |
| 2025-11-06 | 21.55 | $21.44 | — |
| 2025-11-05 | 21.55 | $21.60 | — |
| 2025-11-04 | 21.55 | $21.52 | — |
| 2025-11-03 | 21.55 | $21.77 | — |
| 2025-10-31 | 21.54 | $21.73 | — |
| 2025-10-30 | 21.53 | $21.71 | — |
| 2025-10-29 | 21.52 | $21.87 | — |
| 2025-10-28 | 21.49 | $21.93 | — |
| 2025-10-27 | 21.46 | $21.91 | — |
| 2025-10-24 | 21.43 | $21.70 | — |
| 2025-10-23 | 21.40 | $21.58 | — |
| 2025-10-22 | 21.38 | $21.46 | — |
| 2025-10-21 | 21.36 | $21.55 | — |
| 2025-10-20 | 21.35 | $21.61 | — |
| 2025-10-17 | 21.33 | $21.40 | — |
| 2025-10-16 | 21.32 | $21.35 | — |
| 2025-10-15 | 21.32 | $21.39 | — |
| 2025-10-14 | 21.31 | $21.28 | — |
| 2025-10-13 | 21.30 | $21.28 | — |
| 2025-10-10 | 21.30 | $20.97 | — |
| 2025-10-09 | 21.30 | $21.47 | — |
| 2025-10-08 | 21.28 | $21.57 | — |
| 2025-10-07 | 21.25 | $21.45 | — |
| 2025-10-06 | 21.22 | $21.57 | — |
| 2025-10-03 | 21.18 | $21.51 | — |
| 2025-10-02 | 21.15 | $21.45 | — |
| 2025-10-01 | 21.11 | $21.41 | — |
| 2025-09-30 | 21.07 | $21.32 | — |
| 2025-09-29 | 21.02 | $21.24 | — |
| 2025-09-26 | 20.99 | $21.16 | — |
| 2025-09-25 | 20.97 | $21.06 | — |
| 2025-09-24 | 20.95 | $21.18 | — |
| 2025-09-23 | 20.92 | $21.26 | — |
| 2025-09-22 | 20.89 | $21.32 | — |
| 2025-09-19 | 20.86 | $21.25 | — |
| 2025-09-18 | 20.82 | $21.22 | — |
| 2025-09-17 | 20.78 | $21.15 | — |
| 2025-09-16 | 20.75 | $21.18 | — |
| 2025-09-15 | 20.72 | $21.18 | — |
| 2025-09-12 | 20.69 | $21.07 | — |
| 2025-09-11 | 20.67 | $21.10 | — |
| 2025-09-10 | 20.64 | $20.92 | — |
| 2025-09-09 | 20.62 | $20.86 | — |
| 2025-09-08 | 20.59 | $20.85 | — |
| 2025-09-05 | 20.57 | $20.74 | — |
| 2025-09-04 | 20.55 | $20.70 | — |
| 2025-09-03 | 20.52 | $20.55 | — |
| 2025-09-02 | 20.50 | $20.49 | — |
| 2025-08-29 | 20.48 | $20.61 | — |
| 2025-08-28 | 20.44 | $20.73 | — |
| 2025-08-27 | 20.41 | $20.65 | — |
| 2025-08-26 | 20.39 | $20.65 | — |
| 2025-08-25 | 20.37 | $20.60 | — |
| 2025-08-22 | 20.35 | $20.73 | — |
| 2025-08-21 | 20.33 | $20.42 | — |
| 2025-08-20 | 20.33 | $20.48 | — |
| 2025-08-19 | 20.32 | $20.49 | — |
| 2025-08-18 | 20.30 | $20.58 | — |
| 2025-08-15 | 20.28 | $20.58 | — |
| 2025-08-14 | 20.25 | $20.58 | — |
| 2025-08-13 | 20.23 | $20.63 | — |
| 2025-08-12 | 20.19 | $20.52 | — |
| 2025-08-11 | 20.16 | $20.30 | — |
| 2025-08-08 | 20.15 | $20.35 | — |
| 2025-08-07 | 20.13 | $20.26 | — |
| 2025-08-06 | 20.12 | $20.21 | — |
| 2025-08-05 | 20.11 | $20.11 | — |
| 2025-08-04 | 20.10 | $20.13 | — |
| 2025-08-01 | 20.09 | $19.88 | — |
| 2025-07-31 | 20.10 | $20.06 | — |
| 2025-07-30 | 20.10 | $20.16 | — |
| 2025-07-29 | 20.08 | $20.25 | — |
| 2025-07-28 | 20.07 | $20.27 | — |
| 2025-07-25 | 20.04 | $20.36 | — |
| 2025-07-24 | 20.01 | $20.32 | — |
| 2025-07-23 | 19.98 | $20.37 | — |
| 2025-07-22 | 19.94 | $20.15 | — |
| 2025-07-21 | 19.90 | $20.10 | — |
| 2025-07-18 | 19.86 | $20.05 | — |
| 2025-07-17 | 19.82 | $20.06 | — |
| 2025-07-16 | 19.78 | $19.96 | — |
| 2025-07-15 | 19.76 | $19.90 | — |
| 2025-07-14 | 19.73 | $19.99 | — |
| 2025-07-11 | 19.71 | $19.97 | — |
| 2025-07-10 | 19.68 | $20.08 | — |
| 2025-07-09 | 19.65 | $20.04 | — |
| 2025-07-08 | 19.62 | $19.93 | — |
| 2025-07-07 | 19.59 | $19.90 | — |
| 2025-07-03 | 19.56 | $20.08 | — |
| 2025-07-02 | 19.52 | $19.98 | — |
| 2025-07-01 | 19.48 | $19.90 | — |
| 2025-06-30 | 19.44 | $19.91 | — |
| 2025-06-27 | 19.40 | $19.83 | — |
| 2025-06-26 | 19.37 | $19.75 | — |
| 2025-06-25 | 19.33 | $19.59 | — |
| 2025-06-24 | 19.31 | $19.61 | — |
| 2025-06-23 | 19.27 | $19.38 | — |
| 2025-06-20 | 19.25 | $19.30 | — |
| 2025-06-18 | 19.23 | $19.29 | — |
| 2025-06-17 | 19.22 | $19.29 | — |
| 2025-06-16 | 19.21 | $19.45 | — |
| 2025-06-13 | 19.19 | $19.31 | — |
| 2025-06-12 | 19.18 | $19.54 | — |
| 2025-06-11 | 19.15 | $19.46 | — |
| 2025-06-10 | 19.12 | $19.47 | — |
| 2025-06-09 | 19.09 | $19.39 | — |
| 2025-06-06 | 19.04 | $19.36 | — |
| 2025-06-05 | 19.00 | $19.25 | — |
| 2025-06-04 | 18.96 | $19.28 | — |
| 2025-06-03 | 18.91 | $19.22 | — |
| 2025-06-02 | 18.87 | $19.18 | — |
| 2025-05-30 | 18.84 | $19.09 | — |
| 2025-05-29 | 18.80 | $19.10 | — |
| 2025-05-28 | 18.75 | $19.02 | — |
| 2025-05-27 | 18.71 | $19.14 | — |
| 2025-05-23 | 18.66 | $18.86 | — |
| 2025-05-22 | 18.62 | $18.90 | — |
| 2025-05-21 | 18.57 | $18.90 | — |
| 2025-05-20 | 18.51 | $19.13 | — |
| 2025-05-19 | 18.43 | $19.16 | — |
| 2025-05-16 | 18.33 | $19.11 | — |
| 2025-05-15 | 18.24 | $19.03 | — |
| 2025-05-14 | 18.15 | $18.92 | — |
| 2025-05-13 | 18.09 | $18.94 | — |
| 2025-05-12 | 18.01 | $18.84 | — |
| 2025-05-09 | 17.94 | $18.46 | — |
| 2025-05-08 | 17.87 | $18.44 | — |
| 2025-05-07 | 17.82 | $18.38 | — |
| 2025-05-06 | 17.71 | $18.38 | — |
| 2025-05-05 | 17.62 | $18.46 | — |
| 2025-05-02 | 17.53 | $18.51 | — |
| 2025-05-01 | 17.49 | $18.25 | — |
| 2025-04-30 | 17.49 | $18.20 | — |
| 2025-04-29 | 17.48 | $18.19 | — |
| 2025-04-28 | 17.48 | $18.11 | — |
| 2025-04-25 | 17.48 | $18.05 | — |
| 2025-04-24 | 17.49 | $17.97 | — |
| 2025-04-23 | 17.51 | $17.68 | — |
| 2025-04-22 | 17.55 | $17.47 | — |
| 2025-04-21 | 17.60 | $17.14 | — |
| 2025-04-17 | 17.66 | $17.38 | — |
| 2025-04-16 | 17.71 | $17.31 | — |
| 2025-04-15 | 17.77 | $17.54 | — |
| 2025-04-14 | 17.81 | $17.50 | — |
| 2025-04-11 | 17.85 | $17.35 | — |
| 2025-04-10 | 17.90 | $17.02 | — |
| 2025-04-09 | 17.94 | $17.46 | — |
| 2025-04-08 | 17.98 | $16.27 | — |
| 2025-04-07 | 18.06 | $16.49 | — |
| 2025-04-04 | 18.14 | $16.70 | — |
| 2025-04-03 | 18.23 | $17.62 | — |
| 2025-04-02 | 18.27 | $18.25 | — |
| 2025-04-01 | 18.29 | $18.16 | — |
| 2025-03-31 | 18.30 | $18.07 | — |
| 2025-03-28 | 18.33 | $18.08 | — |
| 2025-03-27 | 18.36 | $18.34 | — |
| 2025-03-26 | 18.37 | $18.36 | — |
| 2025-03-25 | 18.39 | $18.54 | — |
| 2025-03-24 | 18.40 | $18.51 | — |
| 2025-03-21 | 18.41 | $18.33 | — |
| 2025-03-20 | 18.43 | $18.37 | — |
| 2025-03-19 | 18.46 | $18.44 | — |
| 2025-03-18 | 18.49 | $18.31 | — |
| 2025-03-17 | 18.53 | $18.41 | — |
| 2025-03-14 | 18.56 | $18.24 | — |
| 2025-03-13 | 18.60 | $17.92 | — |
| 2025-03-12 | 18.64 | $18.10 | — |
| 2025-03-11 | 18.68 | $18.02 | — |
| 2025-03-10 | 18.72 | $18.09 | — |
| 2025-03-07 | 18.75 | $18.51 | — |
| 2025-03-06 | 18.77 | $18.41 | — |
| 2025-03-05 | 18.79 | $18.65 | — |
| 2025-03-04 | 18.79 | $18.39 | — |
| 2025-03-03 | 18.79 | $18.50 | — |
| 2025-02-28 | 18.80 | $18.68 | — |
| 2025-02-27 | 18.81 | $18.52 | — |
| 2025-02-26 | 18.81 | $18.78 | — |
| 2025-02-25 | 18.81 | $18.74 | — |
| 2025-02-24 | 18.80 | $18.73 | — |
| 2025-02-21 | 18.80 | $18.82 | — |
| 2025-02-20 | 18.80 | $19.02 | — |
| 2025-02-19 | 18.78 | $19.05 | — |
| 2025-02-18 | 18.76 | $19.08 | — |
| 2025-02-14 | 18.72 | $19.02 | — |
| 2025-02-13 | 18.69 | $18.99 | — |
| 2025-02-12 | 18.65 | $18.78 | — |
| 2025-02-11 | 18.61 | $18.81 | — |
| 2025-02-10 | 18.56 | $18.81 | — |
| 2025-02-07 | 18.52 | $18.71 | — |
| 2025-02-06 | 18.49 | $18.85 | — |
| 2025-02-05 | 18.46 | $18.79 | — |
| 2025-02-04 | 18.44 | $18.68 | — |
| 2025-02-03 | 18.42 | $18.52 | — |
| 2025-01-31 | 18.39 | $18.66 | — |
| 2025-01-30 | 18.37 | $18.78 | — |
| 2025-01-29 | 18.34 | $18.64 | — |
| 2025-01-28 | 18.34 | $18.68 | — |
| 2025-01-27 | 18.34 | $18.58 | — |
| 2025-01-24 | 18.35 | $18.75 | — |
| 2025-01-23 | 18.34 | $18.73 | — |
| 2025-01-22 | 18.33 | $18.66 | — |
| 2025-01-21 | 18.32 | $18.61 | — |
| 2025-01-17 | 18.31 | $18.40 | — |
| 2025-01-16 | 18.34 | $18.27 | — |
| 2025-01-15 | 18.38 | $18.25 | — |
| 2025-01-14 | 18.41 | $17.97 | — |
| 2025-01-13 | 18.47 | $17.91 | — |
| 2025-01-10 | 18.53 | $17.92 | — |
| 2025-01-08 | 18.58 | $18.20 | — |
| 2025-01-07 | 18.63 | $18.19 | — |
| 2025-01-06 | 18.68 | $18.34 | — |
| 2025-01-03 | 18.72 | $18.24 | — |
| 2025-01-02 | 18.77 | $18.09 | — |
| 2024-12-31 | 18.82 | $18.11 | — |
| 2024-12-30 | 18.87 | $18.16 | — |
| 2024-12-27 | 18.91 | $18.64 | — |
| 2024-12-26 | 18.92 | $18.76 | — |
| 2024-12-24 | 18.93 | $18.75 | — |
| 2024-12-23 | 18.93 | $18.62 | — |
| 2024-12-20 | 18.94 | $18.53 | — |
| 2024-12-19 | 18.95 | $18.42 | — |
| 2024-12-18 | 18.96 | $18.45 | — |
| 2024-12-17 | 18.97 | $18.94 | — |
| 2024-12-16 | 18.95 | $19.02 | — |
| 2024-12-13 | 18.93 | $19.00 | — |
| 2024-12-12 | 18.91 | $19.03 | — |
| 2024-12-11 | 18.89 | $19.15 | — |
| 2024-12-10 | 18.88 | $19.04 | — |
| 2024-12-09 | 18.87 | $19.14 | — |
| 2024-12-06 | 18.86 | $19.21 | — |
| 2024-12-05 | 18.85 | $19.18 | — |
| 2024-12-04 | 18.83 | $19.17 | — |
| 2024-12-03 | 18.80 | $19.08 | — |
| 2024-12-02 | 18.77 | $19.05 | — |
| 2024-11-29 | 18.74 | $19.00 | — |
| 2024-11-27 | 18.70 | $18.88 | — |
| 2024-11-26 | 18.69 | $18.88 | — |
| 2024-11-25 | 18.68 | $18.88 | — |
| 2024-11-22 | 18.67 | $18.78 | — |
| 2024-11-21 | 18.66 | $18.70 | — |
| 2024-11-20 | 18.65 | $18.63 | — |
| 2024-11-19 | 18.65 | $18.65 | — |
| 2024-11-18 | 18.65 | $18.59 | — |
| 2024-11-15 | 18.66 | $18.49 | — |
| 2024-11-14 | 18.68 | $18.66 | — |
| 2024-11-13 | 18.69 | $18.73 | — |
| 2024-11-12 | 18.69 | $18.79 | — |
| 2024-11-11 | 18.69 | $18.96 | — |
| 2024-11-08 | 18.68 | $18.94 | — |
| 2024-11-07 | 18.68 | $18.98 | — |
| 2024-11-06 | 18.66 | $18.79 | — |
| 2024-11-05 | 18.66 | $18.61 | — |
| 2024-11-04 | 18.66 | $18.41 | — |
| 2024-11-01 | 18.67 | $18.39 | — |
| 2024-10-31 | 18.69 | $18.34 | — |
| 2024-10-30 | 18.70 | $18.59 | — |
| 2024-10-29 | 18.71 | $18.66 | — |
| 2024-10-28 | 18.71 | $18.66 | — |
| 2024-10-25 | 18.72 | $18.59 | — |
| 2024-10-24 | 18.73 | $18.62 | — |
| 2024-10-23 | 18.74 | $18.57 | — |
| 2024-10-22 | 18.74 | $18.72 | — |
| 2024-10-21 | 18.74 | $18.76 | — |
| 2024-10-18 | 18.73 | $18.88 | — |
| 2024-10-17 | 18.72 | $18.78 | — |
| 2024-10-16 | 18.71 | $18.80 | — |
| 2024-10-15 | 18.69 | $18.71 | — |
| 2024-10-14 | 18.67 | $18.88 | — |
| 2024-10-11 | 18.64 | $18.80 | — |
| 2024-10-10 | 18.62 | $18.69 | — |
| 2024-10-09 | 18.60 | $18.72 | — |
| 2024-10-08 | 18.57 | $18.66 | — |
| 2024-10-07 | 18.53 | $18.63 | — |
| 2024-10-04 | 18.49 | $18.74 | — |
| 2024-10-03 | 18.45 | $18.62 | — |
| 2024-10-02 | 18.42 | $18.72 | — |
| 2024-10-01 | 18.39 | $18.69 | — |
| 2024-09-30 | 18.36 | $18.80 | — |
| 2024-09-27 | 18.34 | $18.80 | — |
| 2024-09-26 | 18.31 | $18.84 | — |
| 2024-09-25 | 18.28 | $18.63 | — |
| 2024-09-24 | 18.27 | $18.70 | — |
| 2024-09-23 | 18.25 | $18.59 | — |
| 2024-09-20 | 18.24 | $18.54 | — |
| 2024-09-19 | 18.23 | $18.62 | — |
| 2024-09-18 | 18.21 | $18.32 | — |
| 2024-09-17 | 18.20 | $18.37 | — |
| 2024-09-16 | 18.20 | $18.38 | — |
| 2024-09-13 | 18.18 | $18.32 | — |
| 2024-09-12 | 18.17 | $18.23 | — |
| 2024-09-11 | 18.15 | $18.10 | — |
| 2024-09-10 | 18.13 | $17.95 | — |
| 2024-09-09 | 18.10 | $17.93 | — |
| 2024-09-06 | 18.08 | $17.77 | — |
| 2024-09-05 | 18.06 | $18.06 | — |
| 2024-09-04 | 18.01 | $18.07 | — |
| 2024-09-03 | 17.97 | $18.10 | — |
| 2024-08-30 | 17.91 | $18.41 | — |
| 2024-08-29 | 17.87 | $18.31 | — |
| 2024-08-28 | 17.84 | $18.28 | — |
| 2024-08-27 | 17.82 | $18.38 | — |
| 2024-08-26 | 17.79 | $18.35 | — |
| 2024-08-23 | 17.76 | $18.40 | — |
| 2024-08-22 | 17.73 | $18.17 | — |
| 2024-08-21 | 17.70 | $18.30 | — |
| 2024-08-20 | 17.67 | $18.20 | — |
| 2024-08-19 | 17.66 | $18.26 | — |
| 2024-08-16 | 17.65 | $18.09 | — |
| 2024-08-15 | 17.64 | $18.01 | — |
| 2024-08-14 | 17.64 | $17.78 | — |
| 2024-08-13 | 17.65 | $17.73 | — |
| 2024-08-12 | 17.68 | $17.47 | — |
| 2024-08-09 | 17.72 | $17.47 | — |
| 2024-08-08 | 17.75 | $17.40 | — |
| 2024-08-07 | 17.79 | $17.08 | — |
| 2024-08-06 | 17.84 | $17.14 | — |
| 2024-08-05 | 17.88 | $17.04 | — |
| 2024-08-02 | 17.92 | $17.46 | — |
| 2024-08-01 | 17.95 | $17.72 | — |
| 2024-07-31 | 17.95 | $18.01 | — |
| 2024-07-30 | 17.94 | $17.73 | — |
| 2024-07-29 | 17.93 | $17.78 | — |
| 2024-07-26 | 17.93 | $17.79 | — |
| 2024-07-25 | 17.92 | $17.61 | — |
| 2024-07-24 | 17.92 | $17.66 | — |
| 2024-07-23 | 17.92 | $17.98 | — |
| 2024-07-22 | 17.91 | $18.02 | — |
| 2024-07-19 | 17.89 | $17.86 | — |
| 2024-07-18 | 17.88 | $17.97 | — |
| 2024-07-17 | 17.86 | $18.12 | — |
| 2024-07-16 | 17.84 | $18.31 | — |
| 2024-07-15 | 17.80 | $18.19 | — |
| 2024-07-12 | 17.77 | $18.21 | — |
| 2024-07-11 | 17.74 | $18.09 | — |
| 2024-07-10 | 17.71 | $18.09 | — |
| 2024-07-09 | 17.68 | $17.93 | — |
| 2024-07-08 | 17.66 | $17.94 | — |
| 2024-07-05 | 17.64 | $17.94 | — |
| 2024-07-03 | 17.62 | $17.85 | — |
| 2024-07-02 | 17.59 | $17.71 | — |
| 2024-07-01 | 17.58 | $17.63 | — |
| 2024-06-28 | 17.56 | $17.62 | — |
| 2024-06-27 | 17.54 | $17.66 | — |
| 2024-06-26 | 17.52 | $17.64 | — |
| 2024-06-25 | 17.51 | $17.68 | — |
| 2024-06-24 | 17.50 | $17.64 | — |
| 2024-06-21 | 17.48 | $17.62 | — |
| 2024-06-20 | 17.48 | $17.66 | — |
| 2024-06-18 | 17.47 | $17.69 | — |
| 2024-06-17 | 17.46 | $17.62 | — |
| 2024-06-14 | 17.46 | $17.55 | — |
| 2024-06-13 | 17.45 | $17.60 | — |
| 2024-06-12 | 17.45 | $17.63 | — |
| 2024-06-11 | 17.44 | $17.47 | — |
| 2024-06-10 | 17.43 | $17.50 | — |
| 2024-06-07 | 17.41 | $17.47 | — |
| 2024-06-06 | 17.40 | $17.57 | — |
| 2024-06-05 | 17.38 | $17.56 | — |
| 2024-06-04 | 17.36 | $17.37 | — |
| 2024-06-03 | 17.35 | $17.40 | — |
| 2024-05-31 | 17.33 | $17.24 | — |
| 2024-05-30 | 17.31 | $17.24 | — |
| 2024-05-29 | 17.28 | $17.25 | — |
| 2024-05-28 | 17.25 | $17.43 | — |
| 2024-05-24 | 17.22 | $17.45 | — |
| 2024-05-23 | 17.19 | $17.34 | — |
| 2024-05-22 | 17.16 | $17.47 | — |
| 2024-05-21 | 17.12 | $17.53 | — |
| 2024-05-20 | 17.08 | $17.54 | — |
| 2024-05-17 | 17.03 | $17.53 | — |
| 2024-05-16 | 16.98 | $17.50 | — |
| 2024-05-15 | 16.93 | $17.54 | — |
| 2024-05-14 | 16.88 | $17.35 | — |
| 2024-05-13 | 16.84 | $17.26 | — |
| 2024-05-10 | 16.81 | $17.25 | — |
| 2024-05-09 | 16.79 | $17.23 | — |
| 2024-05-08 | 16.78 | $17.14 | — |
| 2024-05-07 | 16.77 | $17.16 | — |
| 2024-05-06 | 16.77 | $17.14 | — |
| 2024-05-03 | 16.77 | $16.99 | — |
| 2024-05-02 | 16.78 | $16.81 | — |
| 2024-05-01 | 16.79 | $16.63 | — |
| 2024-04-30 | 16.81 | $16.66 | — |
| 2024-04-29 | 16.84 | $16.89 | — |
| 2024-04-26 | 16.85 | $16.81 | — |
| 2024-04-25 | 16.88 | $16.67 | — |
| 2024-04-24 | 16.91 | $16.74 | — |
| 2024-04-23 | 16.93 | $16.75 | — |
| 2024-04-22 | 16.95 | $16.57 | — |
| 2024-04-19 | 16.98 | $16.42 | — |
| 2024-04-18 | 17.02 | $16.50 | — |
| 2024-04-17 | 17.05 | $16.53 | — |
| 2024-04-16 | 17.08 | $16.57 | — |
| 2024-04-15 | 17.10 | $16.67 | — |
| 2024-04-12 | 17.11 | $16.83 | — |
| 2024-04-11 | 17.12 | $17.06 | — |
| 2024-04-10 | 17.12 | $16.99 | — |
| 2024-04-09 | 17.13 | $17.18 | — |
| 2024-04-08 | 17.12 | $17.14 | — |
| 2024-04-05 | 17.11 | $17.12 | — |
| 2024-04-04 | 17.11 | $17.02 | — |
| 2024-04-03 | 17.11 | $17.16 | — |
| 2024-04-02 | 17.09 | $17.12 | — |
| 2024-04-01 | 17.08 | $17.21 | — |
| 2024-03-28 | 17.06 | $17.28 | — |
| 2024-03-27 | 17.04 | $17.27 | — |
| 2024-03-26 | 17.01 | $17.15 | — |
| 2024-03-25 | 16.99 | $17.16 | — |
| 2024-03-22 | 16.97 | $17.20 | — |
| 2024-03-21 | 16.95 | $17.24 | — |
| 2024-03-20 | 16.92 | $17.19 | — |
| 2024-03-19 | 16.89 | $17.03 | — |
| 2024-03-18 | 16.86 | $16.98 | — |
| 2024-03-15 | 16.84 | $16.93 | — |
| 2024-03-14 | 16.83 | $17.00 | — |
| 2024-03-13 | 16.80 | $17.09 | — |
| 2024-03-12 | 16.76 | $17.11 | — |
| 2024-03-11 | 16.73 | $16.97 | — |
| 2024-03-08 | 16.71 | $17.01 | — |
| 2024-03-07 | 16.68 | $17.08 | — |
| 2024-03-06 | 16.65 | $16.92 | — |
| 2024-03-05 | 16.62 | $16.80 | — |
| 2024-03-04 | 16.59 | $16.91 | — |
| 2024-03-01 | 16.56 | $16.93 | — |
| 2024-02-29 | 16.53 | $16.79 | — |
| 2024-02-28 | 16.50 | $16.71 | — |
| 2024-02-27 | 16.48 | $16.77 | — |
| 2024-02-26 | 16.46 | $16.74 | — |
| 2024-02-23 | 16.44 | $16.78 | — |
| 2024-02-22 | 16.41 | $16.75 | — |
| 2024-02-21 | 16.38 | $16.51 | — |
| 2024-02-20 | 16.36 | $16.51 | — |
| 2024-02-16 | 16.34 | $16.55 | — |
| 2024-02-15 | 16.31 | $16.58 | — |
| 2024-02-14 | 16.28 | $16.45 | — |
| 2024-02-13 | 16.25 | $16.28 | — |
| 2024-02-12 | 16.23 | $16.54 | — |
| 2024-02-09 | 16.21 | $16.51 | — |
| 2024-02-08 | 16.18 | $16.45 | — |
| 2024-02-07 | 16.16 | $16.44 | — |
| 2024-02-06 | 16.14 | $16.36 | — |
| 2024-02-05 | 16.13 | $16.27 | — |
| 2024-02-02 | 16.11 | $16.35 | — |
| 2024-02-01 | 16.08 | $16.33 | — |
| 2024-01-31 | 16.06 | $16.15 | — |
| 2024-01-30 | 16.06 | $16.32 | — |
| 2024-01-29 | 16.05 | $16.34 | — |
| 2024-01-26 | 16.04 | $16.23 | — |
| 2024-01-25 | 16.06 | $16.21 | — |
| 2024-01-24 | 16.07 | $16.15 | — |
| 2024-01-23 | 16.08 | $16.11 | — |
| 2024-01-22 | 16.09 | $16.09 | — |
| 2024-01-19 | 16.10 | $16.05 | — |
| 2024-01-18 | 16.11 | $15.92 | — |
| 2024-01-17 | 16.13 | $15.81 | — |
| 2024-01-16 | 16.15 | $15.94 | — |
| 2024-01-12 | 16.16 | $16.08 | — |
| 2024-01-11 | 16.16 | $16.06 | — |
| 2024-01-10 | 16.16 | $16.05 | — |
| 2024-01-09 | 16.14 | $16.00 | — |
| 2024-01-08 | 16.13 | $16.07 | — |
| 2024-01-05 | 16.12 | $15.89 | — |
| 2024-01-04 | 16.11 | $15.89 | — |
| 2024-01-03 | 16.10 | $15.91 | — |
| 2024-01-02 | 16.09 | $16.04 | — |
| 2023-12-29 | 16.07 | $16.17 | — |
| 2023-12-28 | 16.05 | $16.21 | — |
| 2023-12-27 | 16.02 | $16.51 | — |
| 2023-12-26 | 15.97 | $16.43 | — |
| 2023-12-22 | 15.93 | $16.36 | — |
| 2023-12-21 | 15.89 | $16.34 | — |
| 2023-12-20 | 15.85 | $16.17 | — |
| 2023-12-19 | 15.82 | $16.36 | — |
| 2023-12-18 | 15.78 | $16.25 | — |
| 2023-12-15 | 15.74 | $16.21 | — |
| 2023-12-14 | 15.70 | $16.25 | — |
| 2023-12-13 | 15.66 | $16.11 | — |
| 2023-12-12 | 15.62 | $15.88 | — |
| 2023-12-11 | 15.58 | $15.84 | — |
| 2023-12-08 | 15.54 | $15.79 | — |
| 2023-12-07 | 15.49 | $15.76 | — |
| 2023-12-06 | 15.45 | $15.67 | — |
| 2023-12-05 | 15.42 | $15.68 | — |
| 2023-12-04 | 15.38 | $15.70 | — |
| 2023-12-01 | 15.35 | $15.78 | — |
| 2023-11-30 | 15.30 | $15.64 | — |
| 2023-11-29 | 15.25 | $15.62 | — |
| 2023-11-28 | 15.18 | $15.60 | — |
| 2023-11-27 | 15.12 | $15.57 | — |
| 2023-11-24 | 15.05 | $15.59 | — |
| 2023-11-22 | 14.99 | $15.56 | — |
| 2023-11-21 | 14.93 | $15.52 | — |
| 2023-11-20 | 14.88 | $15.56 | — |
| 2023-11-17 | 14.82 | $15.46 | — |
| 2023-11-16 | 14.77 | $15.39 | — |
| 2023-11-15 | 14.73 | $15.39 | — |
| 2023-11-14 | 14.70 | $15.38 | — |
| 2023-11-13 | 14.68 | $15.04 | — |
| 2023-11-10 | 14.67 | $15.03 | — |
| 2023-11-09 | 14.66 | $14.89 | — |
| 2023-11-08 | 14.66 | $14.99 | — |
| 2023-11-07 | 14.66 | $14.99 | — |
| 2023-11-06 | 14.66 | $14.99 | — |
| 2023-11-03 | 14.66 | $14.99 | — |
| 2023-11-02 | 14.64 | $14.81 | — |
| 2023-11-01 | 14.64 | $14.54 | — |
| 2023-10-31 | 14.64 | $14.39 | — |
| 2023-10-30 | 14.65 | $14.34 | — |
| 2023-10-27 | 14.67 | $14.20 | — |
| 2023-10-26 | 14.70 | $14.26 | — |
| 2023-10-25 | 14.73 | $14.36 | — |
| 2023-10-24 | 14.75 | $14.53 | — |
| 2023-10-23 | 14.76 | $14.45 | — |
| 2023-10-20 | 14.79 | $14.45 | — |
| 2023-10-19 | 14.81 | $14.60 | — |
| 2023-10-18 | 14.83 | $14.73 | — |
| 2023-10-17 | 14.86 | $14.94 | — |
| 2023-10-16 | 14.87 | $14.95 | — |
| 2023-10-13 | 14.89 | $14.83 | — |
| 2023-10-12 | 14.92 | $14.91 | — |
| 2023-10-11 | 14.95 | $15.03 | — |
| 2023-10-10 | 14.96 | $14.96 | — |
| 2023-10-09 | 14.98 | $14.83 | — |
| 2023-10-06 | 15.01 | $14.77 | — |
| 2023-10-05 | 15.04 | $14.63 | — |
| 2023-10-04 | 15.07 | $14.61 | — |
| 2023-10-03 | 15.11 | $14.53 | — |
| 2023-10-02 | 15.15 | $14.74 | — |
| 2023-09-29 | 15.19 | $14.84 | — |
| 2023-09-28 | 15.22 | $14.86 | — |
| 2023-09-27 | 15.26 | $14.77 | — |
| 2023-09-26 | 15.29 | $14.78 | — |
| 2023-09-25 | 15.32 | $14.97 | — |
| 2023-09-22 | 15.33 | $14.98 | — |
| 2023-09-21 | 15.34 | $14.97 | — |
| 2023-09-20 | 15.35 | $15.22 | — |
| 2023-09-19 | 15.35 | $15.31 | — |
| 2023-09-18 | 15.34 | $15.34 | — |
| 2023-09-15 | 15.32 | $15.36 | — |
| 2023-09-14 | 15.31 | $15.46 | — |
| 2023-09-13 | 15.30 | $15.34 | — |
| 2023-09-12 | 15.30 | $15.35 | — |
| 2023-09-11 | 15.30 | $15.40 | — |
| 2023-09-08 | 15.30 | $15.30 | — |
| 2023-09-07 | 15.31 | $15.29 | — |
| 2023-09-06 | 15.33 | $15.35 | — |
| 2023-09-05 | 15.34 | $15.42 | — |
| 2023-09-01 | 15.35 | $15.51 | — |
| 2023-08-31 | 15.35 | $15.50 | — |
| 2023-08-30 | 15.35 | $15.53 | — |
| 2023-08-29 | 15.35 | $15.50 | — |
| 2023-08-28 | 15.37 | $15.29 | — |
| 2023-08-25 | 15.41 | $15.18 | — |
| 2023-08-24 | 15.44 | $15.11 | — |
| 2023-08-23 | 15.48 | $15.28 | — |
| 2023-08-22 | 15.50 | $15.11 | — |
| 2023-08-21 | 15.54 | $15.13 | — |
| 2023-08-18 | 15.58 | $15.08 | — |
| 2023-08-17 | 15.61 | $15.09 | — |
| 2023-08-16 | 15.64 | $15.19 | — |
| 2023-08-15 | 15.68 | $15.30 | — |
| 2023-08-14 | 15.71 | $15.46 | — |
| 2023-08-11 | 15.72 | $15.45 | — |
| 2023-08-10 | 15.74 | $15.52 | — |
| 2023-08-09 | 15.75 | $15.51 | — |
| 2023-08-08 | 15.75 | $15.55 | — |
| 2023-08-07 | 15.74 | $15.63 | — |
| 2023-08-04 | 15.73 | $15.54 | — |
| 2023-08-03 | 15.71 | $15.56 | — |
| 2023-08-02 | 15.70 | $15.61 | — |
| 2023-08-01 | 15.69 | $15.86 | — |
| 2023-07-31 | 15.67 | $15.95 | — |
| 2023-07-28 | 15.64 | $15.92 | — |
| 2023-07-27 | 15.61 | $15.76 | — |
| 2023-07-26 | 15.59 | $15.87 | — |
| 2023-07-25 | 15.56 | $15.86 | — |
| 2023-07-24 | 15.52 | $15.81 | — |
| 2023-07-21 | 15.49 | $15.77 | — |
| 2023-07-20 | 15.47 | $15.77 | — |
| 2023-07-19 | 15.45 | $15.88 | — |
| 2023-07-18 | 15.42 | $15.85 | — |
| 2023-07-17 | 15.40 | $15.76 | — |
| 2023-07-14 | 15.39 | $15.72 | — |
| 2023-07-13 | 15.37 | $15.77 | — |
| 2023-07-12 | 15.35 | $15.59 | — |
| 2023-07-11 | 15.33 | $15.41 | — |
| 2023-07-10 | 15.32 | $15.29 | — |
| 2023-07-07 | 15.31 | $15.25 | — |
| 2023-07-06 | 15.30 | $15.22 | — |
| 2023-07-05 | 15.29 | $15.41 | — |
| 2023-07-03 | 15.27 | $15.49 | — |
| 2023-06-30 | 15.25 | $15.47 | — |
| 2023-06-29 | 15.22 | $15.30 | — |
| 2023-06-28 | 15.19 | $15.29 | — |
| 2023-06-27 | 15.16 | $15.28 | — |
| 2023-06-26 | 15.14 | $15.15 | — |
| 2023-06-23 | 15.12 | $15.16 | — |
| 2023-06-22 | 15.09 | $15.30 | — |
| 2023-06-21 | 15.06 | $15.32 | — |
| 2023-06-20 | 15.04 | $15.37 | — |
| 2023-06-16 | 15.02 | $15.48 | — |
| 2023-06-15 | 14.99 | $15.53 | — |
| 2023-06-14 | 14.95 | $15.35 | — |
| 2023-06-13 | 14.92 | $15.33 | — |
| 2023-06-12 | 14.89 | $15.23 | — |
| 2023-06-09 | 14.87 | $15.13 | — |
| 2023-06-08 | 14.85 | $15.13 | — |
| 2023-06-07 | 14.84 | $15.03 | — |
| 2023-06-06 | 14.82 | $15.09 | — |
| 2023-06-05 | 14.81 | $15.02 | — |
| 2023-06-02 | 14.80 | $15.05 | — |
| 2023-06-01 | 14.78 | $14.85 | — |
| 2023-05-31 | 14.77 | $14.69 | — |
| 2023-05-30 | 14.77 | $14.79 | — |
| 2023-05-26 | 14.77 | $14.82 | — |
| 2023-05-25 | 14.77 | $14.65 | — |
| 2023-05-24 | 14.78 | $14.62 | — |
| 2023-05-23 | 14.78 | $14.76 | — |
| 2023-05-22 | 14.77 | $14.91 | — |
| 2023-05-19 | 14.77 | $14.87 | — |
| 2023-05-18 | 14.77 | $14.87 | — |
| 2023-05-17 | 14.76 | $14.83 | — |
| 2023-05-16 | 14.76 | $14.71 | — |
| 2023-05-15 | 14.77 | $14.81 | — |
| 2023-05-12 | 14.77 | $14.74 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.81 | — |
| 2023-05-09 | 14.78 | $14.77 | — |
| 2023-05-08 | 14.78 | $14.83 | — |
| 2023-05-05 | 14.77 | $14.83 | — |
| 2023-05-04 | 14.76 | $14.61 | — |
| 2023-05-03 | 14.76 | $14.68 | — |
| 2023-05-02 | 14.77 | $14.71 | — |
| 2023-05-01 | 14.77 | $14.83 | — |
| 2023-04-28 | 14.76 | $14.87 | — |
| 2023-04-27 | 14.74 | $14.78 | — |
| 2023-04-26 | 14.73 | $14.60 | — |
| 2023-04-25 | 14.71 | $14.62 | — |
| 2023-04-24 | 14.69 | $14.82 | — |
| 2023-04-21 | 14.66 | $14.81 | — |
| 2023-04-20 | 14.63 | $14.81 | — |
| 2023-04-19 | 14.60 | $14.85 | — |
| 2023-04-18 | 14.58 | $14.88 | — |
| 2023-04-17 | 14.54 | $14.85 | — |
| 2023-04-14 | 14.50 | $14.83 | — |
| 2023-04-13 | 14.46 | $14.88 | — |
| 2023-04-12 | 14.42 | $14.71 | — |
| 2023-04-11 | 14.39 | $14.73 | — |
| 2023-04-10 | 14.35 | $14.69 | — |
| 2023-04-06 | 14.32 | $14.69 | — |
| 2023-04-05 | 14.29 | $14.65 | — |
| 2023-04-04 | 14.28 | $14.71 | — |
| 2023-04-03 | 14.26 | $14.75 | — |
| 2023-03-31 | 14.25 | $14.69 | — |
| 2023-03-30 | 14.24 | $14.54 | — |
| 2023-03-29 | 14.23 | $14.44 | — |
| 2023-03-28 | 14.22 | $14.28 | — |
| 2023-03-27 | 14.22 | $14.25 | — |
| 2023-03-24 | 14.23 | $14.24 | — |
| 2023-03-23 | 14.23 | $14.22 | — |
| 2023-03-22 | 14.24 | $14.18 | — |
| 2023-03-21 | 14.25 | $14.29 | — |
| 2023-03-20 | 14.26 | $14.14 | — |
| 2023-03-17 | 14.28 | $14.03 | — |
| 2023-03-16 | 14.31 | $14.14 | — |
| 2023-03-15 | 14.35 | $13.96 | — |
| 2023-03-14 | 14.39 | $14.13 | — |
| 2023-03-13 | 14.42 | $13.99 | — |
| 2023-03-10 | 14.46 | $14.02 | — |
| 2023-03-09 | 14.49 | $14.16 | — |
| 2023-03-08 | 14.52 | $14.36 | — |
| 2023-03-07 | 14.54 | $14.34 | — |
| 2023-03-06 | 14.56 | $14.54 | — |
| 2023-03-03 | 14.58 | $14.56 | — |
| 2023-03-02 | 14.60 | $14.35 | — |
| 2023-03-01 | 14.63 | $14.29 | — |
| 2023-02-28 | 14.65 | $14.29 | — |
| 2023-02-27 | 14.67 | $14.33 | — |
| 2023-02-24 | 14.69 | $14.26 | — |
| 2023-02-23 | 14.72 | $14.44 | — |
| 2023-02-22 | 14.73 | $14.37 | — |
| 2023-02-21 | 14.74 | $14.40 | — |
| 2023-02-17 | 14.75 | $14.65 | — |
| 2023-02-16 | 14.74 | $14.68 | — |
| 2023-02-15 | 14.73 | $14.80 | — |
| 2023-02-14 | 14.70 | $14.80 | — |
| 2023-02-13 | 14.69 | $14.80 | — |
| 2023-02-10 | 14.67 | $14.66 | — |
| 2023-02-09 | 14.66 | $14.69 | — |
| 2023-02-08 | 14.65 | $14.75 | — |
| 2023-02-07 | 14.62 | $14.87 | — |
| 2023-02-06 | 14.58 | $14.73 | — |
| 2023-02-03 | 14.55 | $14.87 | — |
| 2023-02-02 | 14.50 | $15.03 | — |
| 2023-02-01 | 14.44 | $14.91 | — |
| 2023-01-31 | 14.38 | $14.75 | — |
| 2023-01-30 | 14.33 | $14.60 | — |
| 2023-01-27 | 14.29 | $14.77 | — |
| 2023-01-26 | 14.24 | $14.75 | — |
| 2023-01-25 | 14.21 | $14.65 | — |
| 2023-01-24 | 14.18 | $14.63 | — |
| 2023-01-23 | 14.14 | $14.62 | — |
| 2023-01-20 | 14.12 | $14.50 | — |
| 2023-01-19 | 14.09 | $14.32 | — |
| 2023-01-18 | 14.07 | $14.38 | — |
| 2023-01-17 | 14.06 | $14.50 | — |
| 2023-01-13 | 14.04 | $14.51 | — |
| 2023-01-12 | 14.04 | $14.45 | — |
| 2023-01-11 | 14.05 | $14.34 | — |
| 2023-01-10 | 14.05 | $14.18 | — |
| 2023-01-09 | 14.05 | $14.13 | — |
| 2023-01-06 | 14.07 | $14.09 | — |
| 2023-01-05 | 14.08 | $13.79 | — |
| 2023-01-04 | 14.10 | $13.91 | — |
| 2023-01-03 | 14.13 | $13.75 | — |
| 2022-12-30 | 14.17 | $13.74 | — |
| 2022-12-29 | 14.22 | $13.80 | — |
| 2022-12-28 | 14.26 | $13.85 | — |
| 2022-12-27 | 14.28 | $13.99 | — |
| 2022-12-23 | 14.29 | $14.02 | — |
| 2022-12-22 | 14.31 | $13.98 | — |
| 2022-12-21 | 14.33 | $14.13 | — |
| 2022-12-20 | 14.34 | $13.97 | — |
| 2022-12-19 | 14.34 | $13.96 | — |
| 2022-12-16 | 14.35 | $14.06 | — |
| 2022-12-15 | 14.36 | $14.18 | — |
| 2022-12-14 | 14.36 | $14.50 | — |
| 2022-12-13 | 14.35 | $14.53 | — |
| 2022-12-12 | 14.33 | $14.40 | — |
| 2022-12-09 | 14.32 | $14.31 | — |
| 2022-12-08 | 14.31 | $14.37 | — |
| 2022-12-07 | 14.26 | $14.29 | — |
| 2022-12-06 | 14.23 | $14.30 | — |
| 2022-12-05 | 14.19 | $14.42 | — |
| 2022-12-02 | 14.14 | $14.65 | — |
| 2022-12-01 | 14.06 | $14.65 | — |
| 2022-11-30 | 14.00 | $14.62 | — |
| 2022-11-29 | 13.94 | $14.24 | — |
| 2022-11-28 | 13.90 | $14.22 | — |
| 2022-11-25 | 13.87 | $14.40 | — |
| 2022-11-23 | 13.82 | $14.38 | — |
| 2022-11-22 | 13.78 | $14.27 | — |
| 2022-11-21 | 13.74 | $14.10 | — |
| 2022-11-18 | 13.69 | $14.17 | — |
| 2022-11-17 | 13.64 | $14.14 | — |
| 2022-11-16 | 13.58 | $14.20 | — |
| 2022-11-15 | 13.52 | $14.29 | — |
| 2022-11-14 | 13.47 | $14.14 | — |
| 2022-11-11 | 13.41 | $14.24 | — |
| 2022-11-10 | 13.34 | $14.07 | — |
| 2022-11-09 | 13.28 | $13.39 | — |
| 2022-11-08 | 13.25 | $13.62 | — |
| 2022-11-07 | 13.21 | $13.52 | — |
| 2022-11-04 | 13.18 | $13.44 | — |
| 2022-11-03 | 13.16 | $13.18 | — |
| 2022-11-02 | 13.16 | $13.28 | — |
| 2022-11-01 | 13.17 | $13.54 | — |
| 2022-10-31 | 13.17 | $13.50 | — |
| 2022-10-28 | 13.15 | $13.58 | — |
| 2022-10-27 | 13.11 | $13.40 | — |
| 2022-10-26 | 13.09 | $13.46 | — |
| 2022-10-25 | 13.07 | $13.44 | — |
| 2022-10-24 | 13.04 | $13.20 | — |
| 2022-10-21 | 13.03 | $13.18 | — |
| 2022-10-20 | 13.03 | $12.95 | — |
| 2022-10-19 | 13.05 | $13.02 | — |
| 2022-10-18 | 13.07 | $13.16 | — |
| 2022-10-17 | 13.10 | $13.05 | — |
| 2022-10-14 | 13.14 | $12.75 | — |
| 2022-10-13 | 13.19 | $13.00 | — |
| 2022-10-12 | 13.24 | $12.77 | — |
| 2022-10-11 | 13.30 | $12.79 | — |
| 2022-10-10 | 13.36 | $12.89 | — |
| 2022-10-07 | 13.44 | $13.00 | — |
| 2022-10-06 | 13.50 | $13.30 | — |
| 2022-10-05 | 13.55 | $13.43 | — |
| 2022-10-04 | 13.58 | $13.50 | — |
| 2022-10-03 | 13.59 | $13.10 | — |
| 2022-09-30 | 13.64 | $12.81 | — |
| 2022-09-29 | 13.70 | $12.93 | — |
| 2022-09-28 | 13.76 | $13.16 | — |
| 2022-09-27 | 13.81 | $12.90 | — |
| 2022-09-26 | 13.88 | $12.93 | — |
| 2022-09-23 | 13.95 | $13.11 | — |
| 2022-09-22 | 14.04 | $13.38 | — |
| 2022-09-21 | 14.10 | $13.51 | — |
| 2022-09-20 | 14.15 | $13.69 | — |
| 2022-09-19 | 14.19 | $13.85 | — |
| 2022-09-16 | 14.24 | $13.79 | — |
| 2022-09-15 | 14.30 | $13.89 | — |
| 2022-09-14 | 14.36 | $14.02 | — |
| 2022-09-13 | 14.42 | $13.98 | — |
| 2022-09-12 | 14.47 | $14.48 | — |
| 2022-09-09 | 14.51 | $14.33 | — |
| 2022-09-08 | 14.53 | $14.11 | — |
| 2022-09-07 | 14.58 | $14.05 | — |
| 2022-09-06 | 14.61 | $13.86 | — |
| 2022-09-02 | 14.65 | $13.95 | — |
| 2022-09-01 | 14.69 | $14.03 | — |
| 2022-08-31 | 14.72 | $14.11 | — |
| 2022-08-30 | 14.75 | $14.20 | — |
| 2022-08-29 | 14.77 | $14.33 | — |
| 2022-08-26 | 14.79 | $14.40 | — |
| 2022-08-25 | 14.80 | $14.79 | — |
| 2022-08-24 | 14.79 | $14.59 | — |
| 2022-08-23 | 14.78 | $14.56 | — |
| 2022-08-22 | 14.76 | $14.57 | — |
| 2022-08-19 | 14.74 | $14.82 | — |
| 2022-08-18 | 14.71 | $15.02 | — |
| 2022-08-17 | 14.68 | $15.02 | — |
| 2022-08-16 | 14.64 | $15.14 | — |
| 2022-08-15 | 14.59 | $15.11 | — |
| 2022-08-12 | 14.52 | $15.11 | — |
| 2022-08-11 | 14.46 | $14.92 | — |
| 2022-08-10 | 14.39 | $14.93 | — |
| 2022-08-09 | 14.33 | $14.65 | — |
| 2022-08-08 | 14.29 | $14.73 | — |
| 2022-08-05 | 14.24 | $14.70 | — |
| 2022-08-04 | 14.21 | $14.75 | — |
| 2022-08-03 | 14.17 | $14.73 | — |
| 2022-08-02 | 14.13 | $14.56 | — |
| 2022-08-01 | 14.09 | $14.69 | — |
| 2022-07-29 | 14.05 | $14.69 | — |
| 2022-07-28 | 14.00 | $14.54 | — |
| 2022-07-27 | 13.97 | $14.41 | — |
| 2022-07-26 | 13.95 | $14.11 | — |
| 2022-07-25 | 13.95 | $14.25 | — |
| 2022-07-22 | 13.94 | $14.22 | — |
| 2022-07-21 | 13.92 | $14.31 | — |
| 2022-07-20 | 13.88 | $14.17 | — |
| 2022-07-19 | 13.86 | $14.13 | — |
| 2022-07-18 | 13.83 | $13.82 | — |
| 2022-07-15 | 13.81 | $13.84 | — |
| 2022-07-14 | 13.81 | $13.63 | — |
| 2022-07-13 | 13.81 | $13.73 | — |
| 2022-07-12 | 13.81 | $13.76 | — |
| 2022-07-11 | 13.83 | $13.84 | — |
| 2022-07-08 | 13.87 | $14.00 | — |
| 2022-07-07 | 13.91 | $14.02 | — |
| 2022-07-06 | 13.96 | $13.82 | — |
| 2022-07-05 | 14.02 | $13.83 | — |
| 2022-07-01 | 14.07 | $13.87 | — |
| 2022-06-30 | 14.13 | $13.78 | — |
| 2022-06-29 | 14.18 | $13.89 | — |
| 2022-06-28 | 14.23 | $13.91 | — |
| 2022-06-27 | 14.28 | $14.08 | — |
| 2022-06-24 | 14.32 | $14.11 | — |
| 2022-06-23 | 14.33 | $13.76 | — |
| 2022-06-22 | 14.37 | $13.69 | — |
| 2022-06-21 | 14.41 | $13.73 | — |
| 2022-06-17 | 14.43 | $13.50 | — |
| 2022-06-16 | 14.47 | $13.48 | — |
| 2022-06-15 | 14.51 | $13.84 | — |
| 2022-06-14 | 14.55 | $13.64 | — |
| 2022-06-13 | 14.59 | $13.69 | — |
| 2022-06-10 | 14.63 | $14.21 | — |
| 2022-06-09 | 14.62 | $14.56 | — |
| 2022-06-08 | 14.60 | $14.87 | — |
| 2022-06-07 | 14.57 | $15.00 | — |
| 2022-06-06 | 14.53 | $14.89 | — |
| 2022-06-03 | 14.52 | $14.86 | — |
| 2022-06-02 | 14.52 | $15.06 | — |
| 2022-06-01 | 14.53 | $14.81 | — |
| 2022-05-31 | 14.54 | $14.92 | — |
| 2022-05-27 | 14.54 | $14.98 | — |
| 2022-05-26 | 14.53 | $14.71 | — |
| 2022-05-25 | 14.56 | $14.49 | — |
| 2022-05-24 | 14.58 | $14.38 | — |
| 2022-05-23 | 14.61 | $14.49 | — |
| 2022-05-20 | 14.65 | $14.30 | — |
| 2022-05-19 | 14.69 | $14.26 | — |
| 2022-05-18 | 14.76 | $14.24 | — |
| 2022-05-17 | 14.84 | $14.65 | — |
| 2022-05-16 | 14.89 | $14.39 | — |
| 2022-05-13 | 14.95 | $14.43 | — |
| 2022-05-12 | 15.02 | $14.12 | — |
| 2022-05-11 | 15.10 | $14.14 | — |
| 2022-05-10 | 15.18 | $14.28 | — |
| 2022-05-09 | 15.25 | $14.24 | — |
| 2022-05-06 | 15.33 | $14.66 | — |
| 2022-05-05 | 15.40 | $14.80 | — |
| 2022-05-04 | 15.45 | $15.30 | — |
| 2022-05-03 | 15.49 | $14.98 | — |
| 2022-05-02 | 15.56 | $14.90 | — |
| 2022-04-29 | 15.63 | $14.88 | — |
| 2022-04-28 | 15.69 | $15.21 | — |
| 2022-04-27 | 15.75 | $14.94 | — |
| 2022-04-26 | 15.82 | $14.91 | — |
| 2022-04-25 | 15.88 | $15.27 | — |
| 2022-04-22 | 15.93 | $15.25 | — |
| 2022-04-21 | 15.97 | $15.57 | — |
| 2022-04-20 | 15.99 | $15.80 | — |
| 2022-04-19 | 16.00 | $15.76 | — |
| 2022-04-18 | 16.01 | $15.62 | — |
| 2022-04-14 | 16.03 | $15.67 | — |
| 2022-04-13 | 16.04 | $15.82 | — |
| 2022-04-12 | 16.04 | $15.65 | — |
| 2022-04-11 | 16.02 | $15.71 | — |
| 2022-04-08 | 15.98 | $15.91 | — |
| 2022-04-07 | 15.95 | $15.95 | — |
| 2022-04-06 | 15.92 | $15.94 | — |
| 2022-04-05 | 15.89 | $16.11 | — |
| 2022-04-04 | 15.84 | $16.33 | — |
| 2022-04-01 | 15.78 | $16.22 | — |
| 2022-03-31 | 15.75 | $16.13 | — |
| 2022-03-30 | 15.73 | $16.35 | — |
| 2022-03-29 | 15.70 | $16.42 | — |
| 2022-03-28 | 15.67 | $16.18 | — |
| 2022-03-25 | 15.66 | $16.12 | — |
| 2022-03-24 | 15.65 | $16.11 | — |
| 2022-03-23 | 15.63 | $15.97 | — |
| 2022-03-22 | 15.61 | $16.11 | — |
| 2022-03-21 | 15.60 | $15.95 | — |
| 2022-03-18 | 15.60 | $16.04 | — |
| 2022-03-17 | 15.61 | $15.85 | — |
| 2022-03-16 | 15.63 | $15.69 | — |
| 2022-03-15 | 15.66 | $15.24 | — |
| 2022-03-14 | 15.71 | $15.06 | — |
| 2022-03-11 | 15.77 | $15.17 | — |
| 2022-03-10 | 15.83 | $15.35 | — |
| 2022-03-09 | 15.89 | $15.46 | — |
| 2022-03-08 | 15.94 | $15.06 | — |
| 2022-03-07 | 16.00 | $15.11 | — |
| 2022-03-04 | 16.06 | $15.54 | — |
| 2022-03-03 | 16.10 | $15.74 | — |
| 2022-03-02 | 16.14 | $15.89 | — |
| 2022-03-01 | 16.17 | $15.71 | — |
| 2022-02-28 | 16.20 | $15.93 | — |
| 2022-02-25 | 16.21 | $16.00 | — |
| 2022-02-24 | 16.20 | $15.68 | — |
| 2022-02-23 | 16.22 | $15.63 | — |
| 2022-02-22 | 16.23 | $15.85 | — |
| 2022-02-18 | 16.25 | $16.02 | — |
| 2022-02-17 | 16.26 | $16.12 | — |
| 2022-02-16 | 16.27 | $16.38 | — |
| 2022-02-15 | 16.28 | $16.35 | — |
| 2022-02-14 | 16.29 | $16.11 | — |
| 2022-02-11 | 16.33 | $16.20 | — |
| 2022-02-10 | 16.37 | $16.42 | — |
| 2022-02-09 | 16.40 | $16.65 | — |
| 2022-02-08 | 16.42 | $16.41 | — |
| 2022-02-07 | 16.44 | $16.31 | — |
| 2022-02-04 | 16.47 | $16.33 | — |
| 2022-02-03 | 16.50 | $16.26 | — |
| 2022-02-02 | 16.53 | $16.57 | — |
| 2022-02-01 | 16.56 | $16.48 | — |
| 2022-01-31 | 16.60 | $16.37 | — |
| 2022-01-28 | 16.63 | $16.07 | — |
| 2022-01-27 | 16.69 | $15.85 | — |
| 2022-01-26 | 16.77 | $15.94 | — |
| 2022-01-25 | 16.84 | $16.00 | — |
| 2022-01-24 | 16.92 | $16.16 | — |
| 2022-01-21 | 16.97 | $16.18 | — |
| 2022-01-20 | 17.02 | $16.42 | — |
| 2022-01-19 | 17.06 | $16.53 | — |
| 2022-01-18 | 17.07 | $16.61 | — |
| 2022-01-14 | 17.09 | $16.89 | — |
| 2022-01-13 | 17.10 | $16.92 | — |
| 2022-01-12 | 17.11 | $17.09 | — |
| 2022-01-11 | 17.11 | $17.01 | — |
| 2022-01-10 | 17.11 | $16.83 | — |
| 2022-01-07 | 17.13 | $16.88 | — |
| 2022-01-06 | 17.15 | $16.90 | — |
| 2022-01-05 | 17.17 | $16.91 | — |
| 2022-01-04 | 17.18 | $17.18 | — |
| 2022-01-03 | 17.17 | $17.18 | — |
| 2021-12-31 | 17.15 | $17.13 | — |
| 2021-12-30 | 17.14 | $17.15 | — |
| 2021-12-29 | 17.12 | $17.44 | — |
| 2021-12-28 | 17.09 | $17.44 | — |
| 2021-12-27 | 17.07 | $17.46 | — |
| 2021-12-23 | 17.05 | $17.30 | — |
| 2021-12-22 | 17.05 | $17.21 | — |
| 2021-12-21 | 17.05 | $17.07 | — |
| 2021-12-20 | 17.07 | $16.80 | — |
| 2021-12-17 | 17.10 | $16.98 | — |
| 2021-12-16 | 17.12 | $17.09 | — |
| 2021-12-15 | 17.14 | $17.18 | — |
| 2021-12-14 | 17.16 | $16.99 | — |
| 2021-12-13 | 17.19 | $17.10 | — |
| 2021-12-10 | 17.21 | $17.24 | — |
| 2021-12-09 | 17.22 | $17.17 | — |
| 2021-12-08 | 17.23 | $17.30 | — |
| 2021-12-07 | 17.24 | $17.26 | — |
| 2021-12-06 | 17.26 | $16.94 | — |
| 2021-12-03 | 17.29 | $16.79 | — |
| 2021-12-02 | 17.32 | $16.93 | — |
| 2021-12-01 | 17.35 | $16.72 | — |
| 2021-11-30 | 17.38 | $16.86 | — |
| 2021-11-29 | 17.40 | $17.08 | — |
| 2021-11-26 | 17.41 | $16.97 | — |
| 2021-11-24 | 17.42 | $17.32 | — |
| 2021-11-23 | 17.42 | $17.30 | — |
| 2021-11-22 | 17.41 | $17.33 | — |
| 2021-11-19 | 17.41 | $17.43 | — |
| 2021-11-18 | 17.39 | $17.48 | — |
| 2021-11-17 | 17.38 | $17.48 | — |
| 2021-11-16 | 17.36 | $17.53 | — |
| 2021-11-15 | 17.34 | $17.50 | — |
| 2021-11-12 | 17.32 | $17.53 | — |
| 2021-11-11 | 17.29 | $17.42 | — |
| 2021-11-10 | 17.26 | $17.38 | — |
| 2021-11-09 | 17.23 | $17.54 | — |
| 2021-11-08 | 17.18 | $17.57 | — |
| 2021-11-05 | 17.13 | $17.54 | — |
| 2021-11-04 | 17.08 | $17.48 | — |
| 2021-11-03 | 17.04 | $17.45 | — |
| 2021-11-02 | 17.00 | $17.35 | — |
| 2021-11-01 | 16.96 | $17.34 | — |
| 2021-10-29 | 16.91 | $17.24 | — |
| 2021-10-28 | 16.88 | $17.28 | — |
| 2021-10-27 | 16.84 | $17.14 | — |
| 2021-10-26 | 16.81 | $17.23 | — |
| 2021-10-25 | 16.78 | $17.22 | — |
| 2021-10-22 | 16.76 | $17.16 | — |
| 2021-10-21 | 16.75 | $17.16 | — |
| 2021-10-20 | 16.74 | $17.16 | — |
| 2021-10-19 | 16.72 | $17.11 | — |
| 2021-10-18 | 16.70 | $17.00 | — |
| 2021-10-15 | 16.68 | $16.99 | — |
| 2021-10-14 | 16.67 | $16.89 | — |
| 2021-10-13 | 16.68 | $16.67 | — |
| 2021-10-12 | 16.70 | $16.57 | — |
| 2021-10-11 | 16.72 | $16.58 | — |
| 2021-10-08 | 16.75 | $16.65 | — |
| 2021-10-07 | 16.76 | $16.67 | — |
| 2021-10-06 | 16.79 | $16.53 | — |
| 2021-10-05 | 16.82 | $16.53 | — |
| 2021-10-04 | 16.85 | $16.40 | — |
| 2021-10-01 | 16.89 | $16.60 | — |
| 2021-09-30 | 16.93 | $16.47 | — |
| 2021-09-29 | 16.96 | $16.57 | — |
| 2021-09-28 | 16.99 | $16.57 | — |
| 2021-09-27 | 17.02 | $16.90 | — |
| 2021-09-24 | 17.03 | $16.91 | — |
| 2021-09-23 | 17.03 | $16.96 | — |
| 2021-09-22 | 17.03 | $16.80 | — |
| 2021-09-21 | 17.04 | $16.67 | — |
| 2021-09-20 | 17.05 | $16.62 | — |
| 2021-09-17 | 17.06 | $16.90 | — |
| 2021-09-16 | 17.05 | $17.03 | — |
| 2021-09-15 | 17.03 | $17.07 | — |
| 2021-09-14 | 17.02 | $16.99 | — |
| 2021-09-13 | 17.02 | $17.07 | — |
| 2021-09-10 | 17.02 | $17.02 | — |
| 2021-09-09 | 17.02 | $17.11 | — |
| 2021-09-08 | 17.01 | $17.14 | — |
| 2021-09-07 | 17.00 | $17.22 | — |
| 2021-09-03 | 16.98 | $17.26 | — |
| 2021-09-02 | 16.96 | $17.25 | — |
| 2021-09-01 | 16.95 | $17.19 | — |
| 2021-08-31 | 16.93 | $17.13 | — |
| 2021-08-30 | 16.92 | $17.12 | — |
| 2021-08-27 | 16.90 | $17.08 | — |
| 2021-08-26 | 16.89 | $16.92 | — |
| 2021-08-25 | 16.89 | $17.02 | — |
| 2021-08-24 | 16.88 | $16.99 | — |
| 2021-08-23 | 16.86 | $16.91 | — |
| 2021-08-20 | 16.86 | $16.75 | — |
| 2021-08-19 | 16.86 | $16.65 | — |
| 2021-08-18 | 16.86 | $16.75 | — |
| 2021-08-17 | 16.86 | $16.84 | — |
| 2021-08-16 | 16.85 | $16.98 | — |
| 2021-08-13 | 16.82 | $17.01 | — |
| 2021-08-12 | 16.80 | $16.98 | — |
| 2021-08-11 | 16.79 | $16.97 | — |
| 2021-08-10 | 16.78 | $16.91 | — |
| 2021-08-09 | 16.77 | $16.90 | — |
| 2021-08-06 | 16.77 | $16.91 | — |
| 2021-08-05 | 16.76 | $16.94 | — |
| 2021-08-04 | 16.74 | $16.87 | — |
| 2021-08-03 | 16.74 | $16.90 | — |
| 2021-08-02 | 16.73 | $16.81 | — |
| 2021-07-30 | 16.73 | $16.78 | — |
| 2021-07-29 | 16.73 | $16.88 | — |
| 2021-07-28 | 16.72 | $16.79 | — |
| 2021-07-27 | 16.71 | $16.71 | — |
| 2021-07-26 | 16.71 | $16.80 | — |
| 2021-07-23 | 16.71 | $16.82 | — |
| 2021-07-22 | 16.70 | $16.73 | — |
| 2021-07-21 | 16.69 | $16.71 | — |
| 2021-07-20 | 16.69 | $16.57 | — |
| 2021-07-19 | 16.69 | $16.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.93
2026-07-17
Close Price
$23.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.14
Average
17.41
Maximum
23.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.93 | $23.92 | — |
| 2026-07-16 | 23.93 | $23.92 | — |
| 2026-07-15 | 23.94 | $24.08 | — |
| 2026-07-14 | 23.92 | $23.98 | — |
| 2026-07-13 | 23.91 | $23.84 | — |
| 2026-07-10 | 23.92 | $24.11 | — |
| 2026-07-09 | 23.90 | $24.03 | — |
| 2026-07-08 | 23.89 | $23.87 | — |
| 2026-07-07 | 23.89 | $23.96 | — |
| 2026-07-06 | 23.88 | $24.18 | — |
| 2026-07-02 | 23.85 | $23.92 | — |
| 2026-07-01 | 23.85 | $23.91 | — |
| 2026-06-30 | 23.84 | $24.09 | — |
| 2026-06-29 | 23.81 | $23.94 | — |
| 2026-06-26 | 23.80 | $23.71 | — |
| 2026-06-25 | 23.81 | $23.77 | — |
| 2026-06-24 | 23.81 | $23.70 | — |
| 2026-06-23 | 23.82 | $23.68 | — |
| 2026-06-22 | 23.84 | $24.13 | — |
| 2026-06-18 | 23.81 | $24.16 | — |
| 2026-06-17 | 23.77 | $23.87 | — |
| 2026-06-16 | 23.76 | $24.09 | — |
| 2026-06-15 | 23.73 | $24.20 | — |
| 2026-06-12 | 23.68 | $23.86 | — |
| 2026-06-11 | 23.66 | $23.74 | — |
| 2026-06-10 | 23.65 | $23.19 | — |
| 2026-06-09 | 23.70 | $23.55 | — |
| 2026-06-08 | 23.71 | $23.54 | — |
| 2026-06-05 | 23.73 | $23.44 | — |
| 2026-06-04 | 23.76 | $24.17 | — |
| 2026-06-03 | 23.72 | $24.10 | — |
| 2026-06-02 | 23.68 | $24.29 | — |
| 2026-06-01 | 23.61 | $24.18 | — |
| 2026-05-29 | 23.55 | $24.09 | — |
| 2026-05-28 | 23.50 | $24.05 | — |
| 2026-05-27 | 23.44 | $23.94 | — |
| 2026-05-26 | 23.38 | $23.96 | — |
| 2026-05-22 | 23.32 | $23.70 | — |
| 2026-05-21 | 23.28 | $23.65 | — |
| 2026-05-20 | 23.25 | $23.54 | — |
| 2026-05-19 | 23.21 | $23.24 | — |
| 2026-05-18 | 23.21 | $23.40 | — |
| 2026-05-15 | 23.19 | $23.39 | — |
| 2026-05-14 | 23.17 | $23.77 | — |
| 2026-05-13 | 23.11 | $23.67 | — |
| 2026-05-12 | 23.05 | $23.53 | — |
| 2026-05-11 | 23.00 | $23.66 | — |
| 2026-05-08 | 22.93 | $23.64 | — |
| 2026-05-07 | 22.85 | $23.47 | — |
| 2026-05-06 | 22.79 | $23.65 | — |
| 2026-05-05 | 22.70 | $23.21 | — |
| 2026-05-04 | 22.64 | $23.00 | — |
| 2026-05-01 | 22.61 | $23.09 | — |
| 2026-04-30 | 22.56 | $23.07 | — |
| 2026-04-29 | 22.50 | $22.76 | — |
| 2026-04-28 | 22.47 | $22.84 | — |
| 2026-04-27 | 22.44 | $22.96 | — |
| 2026-04-24 | 22.38 | $22.96 | — |
| 2026-04-23 | 22.32 | $22.79 | — |
| 2026-04-22 | 22.27 | $22.92 | — |
| 2026-04-21 | 22.20 | $22.75 | — |
| 2026-04-20 | 22.14 | $22.97 | — |
| 2026-04-17 | 22.06 | $23.03 | — |
| 2026-04-16 | 21.95 | $22.75 | — |
| 2026-04-15 | 21.87 | $22.72 | — |
| 2026-04-14 | 21.78 | $22.63 | — |
| 2026-04-13 | 21.69 | $22.41 | — |
| 2026-04-10 | 21.61 | $22.20 | — |
| 2026-04-09 | 21.55 | $22.22 | — |
| 2026-04-08 | 21.48 | $22.14 | — |
| 2026-04-07 | 21.41 | $21.49 | — |
| 2026-04-06 | 21.41 | $21.47 | — |
| 2026-04-02 | 21.40 | $21.39 | — |
| 2026-04-01 | 21.40 | $21.41 | — |
| 2026-03-31 | 21.40 | $21.22 | — |
| 2026-03-30 | 21.42 | $20.65 | — |
| 2026-03-27 | 21.50 | $20.69 | — |
| 2026-03-26 | 21.58 | $20.96 | — |
| 2026-03-25 | 21.65 | $21.37 | — |
| 2026-03-24 | 21.68 | $21.17 | — |
| 2026-03-23 | 21.73 | $21.27 | — |
| 2026-03-20 | 21.78 | $20.94 | — |
| 2026-03-19 | 21.87 | $21.38 | — |
| 2026-03-18 | 21.92 | $21.40 | — |
| 2026-03-17 | 21.97 | $21.72 | — |
| 2026-03-16 | 22.00 | $21.64 | — |
| 2026-03-13 | 22.04 | $21.36 | — |
| 2026-03-12 | 22.11 | $21.50 | — |
| 2026-03-11 | 22.18 | $21.86 | — |
| 2026-03-10 | 22.21 | $21.90 | — |
| 2026-03-09 | 22.24 | $21.91 | — |
| 2026-03-06 | 22.28 | $21.72 | — |
| 2026-03-05 | 22.33 | $21.98 | — |
| 2026-03-04 | 22.37 | $22.19 | — |
| 2026-03-03 | 22.39 | $22.05 | — |
| 2026-03-02 | 22.43 | $22.46 | — |
| 2026-02-27 | 22.42 | $22.60 | — |
| 2026-02-26 | 22.40 | $22.65 | — |
| 2026-02-25 | 22.38 | $22.72 | — |
| 2026-02-24 | 22.34 | $22.54 | — |
| 2026-02-23 | 22.32 | $22.38 | — |
| 2026-02-20 | 22.32 | $22.57 | — |
| 2026-02-19 | 22.29 | $22.40 | — |
| 2026-02-18 | 22.28 | $22.44 | — |
| 2026-02-17 | 22.26 | $22.34 | — |
| 2026-02-13 | 22.25 | $22.35 | — |
| 2026-02-12 | 22.24 | $22.29 | — |
| 2026-02-11 | 22.24 | $22.55 | — |
| 2026-02-10 | 22.20 | $22.50 | — |
| 2026-02-09 | 22.17 | $22.51 | — |
| 2026-02-06 | 22.14 | $22.34 | — |
| 2026-02-05 | 22.12 | $21.91 | — |
| 2026-02-04 | 22.14 | $22.14 | — |
| 2026-02-03 | 22.14 | $22.21 | — |
| 2026-02-02 | 22.13 | $22.28 | — |
| 2026-01-30 | 22.11 | $22.18 | — |
| 2026-01-29 | 22.11 | $22.39 | — |
| 2026-01-28 | 22.08 | $22.38 | — |
| 2026-01-27 | 22.05 | $22.41 | — |
| 2026-01-26 | 22.01 | $22.24 | — |
| 2026-01-23 | 21.98 | $22.16 | — |
| 2026-01-22 | 21.97 | $22.11 | — |
| 2026-01-21 | 21.95 | $21.98 | — |
| 2026-01-20 | 21.95 | $21.77 | — |
| 2026-01-16 | 21.97 | $22.12 | — |
| 2026-01-15 | 21.95 | $22.13 | — |
| 2026-01-14 | 21.93 | $22.08 | — |
| 2026-01-13 | 21.91 | $22.10 | — |
| 2026-01-12 | 21.89 | $22.15 | — |
| 2026-01-09 | 21.87 | $22.06 | — |
| 2026-01-08 | 21.85 | $21.91 | — |
| 2026-01-07 | 21.84 | $21.92 | — |
| 2026-01-06 | 21.83 | $22.00 | — |
| 2026-01-05 | 21.82 | $21.88 | — |
| 2026-01-02 | 21.81 | $21.69 | — |
| 2025-12-31 | 21.82 | $21.56 | — |
| 2025-12-30 | 21.85 | $21.67 | — |
| 2025-12-29 | 21.87 | $22.09 | — |
| 2025-12-26 | 21.84 | $22.14 | — |
| 2025-12-24 | 21.81 | $22.13 | — |
| 2025-12-23 | 21.78 | $22.09 | — |
| 2025-12-22 | 21.75 | $21.99 | — |
| 2025-12-19 | 21.72 | $21.86 | — |
| 2025-12-18 | 21.71 | $21.71 | — |
| 2025-12-17 | 21.70 | $21.55 | — |
| 2025-12-16 | 21.72 | $21.74 | — |
| 2025-12-15 | 21.72 | $21.82 | — |
| 2025-12-12 | 21.71 | $21.81 | — |
| 2025-12-11 | 21.70 | $22.02 | — |
| 2025-12-10 | 21.66 | $21.97 | — |
| 2025-12-09 | 21.63 | $21.78 | — |
| 2025-12-08 | 21.62 | $21.81 | — |
| 2025-12-05 | 21.60 | $21.85 | — |
| 2025-12-04 | 21.57 | $21.84 | — |
| 2025-12-03 | 21.54 | $21.79 | — |
| 2025-12-02 | 21.51 | $21.71 | — |
| 2025-12-01 | 21.49 | $21.66 | — |
| 2025-11-28 | 21.48 | $21.77 | — |
| 2025-11-26 | 21.45 | $21.68 | — |
| 2025-11-25 | 21.42 | $21.52 | — |
| 2025-11-24 | 21.41 | $21.32 | — |
| 2025-11-21 | 21.42 | $21.10 | — |
| 2025-11-20 | 21.45 | $20.89 | — |
| 2025-11-19 | 21.51 | $21.18 | — |
| 2025-11-18 | 21.55 | $21.17 | — |
| 2025-11-17 | 21.59 | $21.33 | — |
| 2025-11-14 | 21.61 | $21.54 | — |
| 2025-11-13 | 21.62 | $21.57 | — |
| 2025-11-12 | 21.63 | $21.87 | — |
| 2025-11-11 | 21.60 | $21.82 | — |
| 2025-11-10 | 21.58 | $21.75 | — |
| 2025-11-07 | 21.56 | $21.49 | — |
| 2025-11-06 | 21.57 | $21.44 | — |
| 2025-11-05 | 21.58 | $21.60 | — |
| 2025-11-04 | 21.58 | $21.52 | — |
| 2025-11-03 | 21.59 | $21.77 | — |
| 2025-10-31 | 21.57 | $21.73 | — |
| 2025-10-30 | 21.55 | $21.71 | — |
| 2025-10-29 | 21.53 | $21.87 | — |
| 2025-10-28 | 21.50 | $21.93 | — |
| 2025-10-27 | 21.45 | $21.91 | — |
| 2025-10-24 | 21.40 | $21.70 | — |
| 2025-10-23 | 21.37 | $21.58 | — |
| 2025-10-22 | 21.35 | $21.46 | — |
| 2025-10-21 | 21.34 | $21.55 | — |
| 2025-10-20 | 21.32 | $21.61 | — |
| 2025-10-17 | 21.29 | $21.40 | — |
| 2025-10-16 | 21.28 | $21.35 | — |
| 2025-10-15 | 21.27 | $21.39 | — |
| 2025-10-14 | 21.26 | $21.28 | — |
| 2025-10-13 | 21.25 | $21.28 | — |
| 2025-10-10 | 21.25 | $20.97 | — |
| 2025-10-09 | 21.28 | $21.47 | — |
| 2025-10-08 | 21.26 | $21.57 | — |
| 2025-10-07 | 21.23 | $21.45 | — |
| 2025-10-06 | 21.20 | $21.57 | — |
| 2025-10-03 | 21.17 | $21.51 | — |
| 2025-10-02 | 21.13 | $21.45 | — |
| 2025-10-01 | 21.10 | $21.41 | — |
| 2025-09-30 | 21.06 | $21.32 | — |
| 2025-09-29 | 21.04 | $21.24 | — |
| 2025-09-26 | 21.01 | $21.16 | — |
| 2025-09-25 | 21.00 | $21.06 | — |
| 2025-09-24 | 20.99 | $21.18 | — |
| 2025-09-23 | 20.97 | $21.26 | — |
| 2025-09-22 | 20.94 | $21.32 | — |
| 2025-09-19 | 20.90 | $21.25 | — |
| 2025-09-18 | 20.87 | $21.22 | — |
| 2025-09-17 | 20.83 | $21.15 | — |
| 2025-09-16 | 20.79 | $21.18 | — |
| 2025-09-15 | 20.75 | $21.18 | — |
| 2025-09-12 | 20.71 | $21.07 | — |
| 2025-09-11 | 20.67 | $21.10 | — |
| 2025-09-10 | 20.63 | $20.92 | — |
| 2025-09-09 | 20.59 | $20.86 | — |
| 2025-09-08 | 20.57 | $20.85 | — |
| 2025-09-05 | 20.54 | $20.74 | — |
| 2025-09-04 | 20.51 | $20.70 | — |
| 2025-09-03 | 20.50 | $20.55 | — |
| 2025-09-02 | 20.49 | $20.49 | — |
| 2025-08-29 | 20.49 | $20.61 | — |
| 2025-08-28 | 20.48 | $20.73 | — |
| 2025-08-27 | 20.45 | $20.65 | — |
| 2025-08-26 | 20.43 | $20.65 | — |
| 2025-08-25 | 20.41 | $20.60 | — |
| 2025-08-22 | 20.39 | $20.73 | — |
| 2025-08-21 | 20.35 | $20.42 | — |
| 2025-08-20 | 20.34 | $20.48 | — |
| 2025-08-19 | 20.33 | $20.49 | — |
| 2025-08-18 | 20.31 | $20.58 | — |
| 2025-08-15 | 20.28 | $20.58 | — |
| 2025-08-14 | 20.25 | $20.58 | — |
| 2025-08-13 | 20.22 | $20.63 | — |
| 2025-08-12 | 20.17 | $20.52 | — |
| 2025-08-11 | 20.13 | $20.30 | — |
| 2025-08-08 | 20.12 | $20.35 | — |
| 2025-08-07 | 20.09 | $20.26 | — |
| 2025-08-06 | 20.08 | $20.21 | — |
| 2025-08-05 | 20.06 | $20.11 | — |
| 2025-08-04 | 20.06 | $20.13 | — |
| 2025-08-01 | 20.05 | $19.88 | — |
| 2025-07-31 | 20.07 | $20.06 | — |
| 2025-07-30 | 20.07 | $20.16 | — |
| 2025-07-29 | 20.06 | $20.25 | — |
| 2025-07-28 | 20.04 | $20.27 | — |
| 2025-07-25 | 20.01 | $20.36 | — |
| 2025-07-24 | 19.98 | $20.32 | — |
| 2025-07-23 | 19.94 | $20.37 | — |
| 2025-07-22 | 19.89 | $20.15 | — |
| 2025-07-21 | 19.87 | $20.10 | — |
| 2025-07-18 | 19.84 | $20.05 | — |
| 2025-07-17 | 19.82 | $20.06 | — |
| 2025-07-16 | 19.80 | $19.96 | — |
| 2025-07-15 | 19.78 | $19.90 | — |
| 2025-07-14 | 19.77 | $19.99 | — |
| 2025-07-11 | 19.74 | $19.97 | — |
| 2025-07-10 | 19.72 | $20.08 | — |
| 2025-07-09 | 19.68 | $20.04 | — |
| 2025-07-08 | 19.64 | $19.93 | — |
| 2025-07-07 | 19.61 | $19.90 | — |
| 2025-07-03 | 19.58 | $20.08 | — |
| 2025-07-02 | 19.53 | $19.98 | — |
| 2025-07-01 | 19.48 | $19.90 | — |
| 2025-06-30 | 19.44 | $19.91 | — |
| 2025-06-27 | 19.39 | $19.83 | — |
| 2025-06-26 | 19.34 | $19.75 | — |
| 2025-06-25 | 19.30 | $19.59 | — |
| 2025-06-24 | 19.27 | $19.61 | — |
| 2025-06-23 | 19.23 | $19.38 | — |
| 2025-06-20 | 19.21 | $19.30 | — |
| 2025-06-18 | 19.21 | $19.29 | — |
| 2025-06-17 | 19.20 | $19.29 | — |
| 2025-06-16 | 19.19 | $19.45 | — |
| 2025-06-13 | 19.16 | $19.31 | — |
| 2025-06-12 | 19.14 | $19.54 | — |
| 2025-06-11 | 19.10 | $19.46 | — |
| 2025-06-10 | 19.06 | $19.47 | — |
| 2025-06-09 | 19.02 | $19.39 | — |
| 2025-06-06 | 18.98 | $19.36 | — |
| 2025-06-05 | 18.94 | $19.25 | — |
| 2025-06-04 | 18.91 | $19.28 | — |
| 2025-06-03 | 18.87 | $19.22 | — |
| 2025-06-02 | 18.83 | $19.18 | — |
| 2025-05-30 | 18.80 | $19.09 | — |
| 2025-05-29 | 18.77 | $19.10 | — |
| 2025-05-28 | 18.73 | $19.02 | — |
| 2025-05-27 | 18.70 | $19.14 | — |
| 2025-05-23 | 18.65 | $18.86 | — |
| 2025-05-22 | 18.63 | $18.90 | — |
| 2025-05-21 | 18.60 | $18.90 | — |
| 2025-05-20 | 18.57 | $19.13 | — |
| 2025-05-19 | 18.51 | $19.16 | — |
| 2025-05-16 | 18.44 | $19.11 | — |
| 2025-05-15 | 18.37 | $19.03 | — |
| 2025-05-14 | 18.31 | $18.92 | — |
| 2025-05-13 | 18.24 | $18.94 | — |
| 2025-05-12 | 18.17 | $18.84 | — |
| 2025-05-09 | 18.10 | $18.46 | — |
| 2025-05-08 | 18.06 | $18.44 | — |
| 2025-05-07 | 18.02 | $18.38 | — |
| 2025-05-06 | 17.98 | $18.38 | — |
| 2025-05-05 | 17.94 | $18.46 | — |
| 2025-05-02 | 17.88 | $18.51 | — |
| 2025-05-01 | 17.82 | $18.25 | — |
| 2025-04-30 | 17.77 | $18.20 | — |
| 2025-04-29 | 17.73 | $18.19 | — |
| 2025-04-28 | 17.68 | $18.11 | — |
| 2025-04-25 | 17.63 | $18.05 | — |
| 2025-04-24 | 17.59 | $17.97 | — |
| 2025-04-23 | 17.55 | $17.68 | — |
| 2025-04-22 | 17.53 | $17.47 | — |
| 2025-04-21 | 17.54 | $17.14 | — |
| 2025-04-17 | 17.58 | $17.38 | — |
| 2025-04-16 | 17.60 | $17.31 | — |
| 2025-04-15 | 17.63 | $17.54 | — |
| 2025-04-14 | 17.64 | $17.50 | — |
| 2025-04-11 | 17.66 | $17.35 | — |
| 2025-04-10 | 17.69 | $17.02 | — |
| 2025-04-09 | 17.76 | $17.46 | — |
| 2025-04-08 | 17.80 | $16.27 | — |
| 2025-04-07 | 17.96 | $16.49 | — |
| 2025-04-04 | 18.11 | $16.70 | — |
| 2025-04-03 | 18.26 | $17.62 | — |
| 2025-04-02 | 18.33 | $18.25 | — |
| 2025-04-01 | 18.33 | $18.16 | — |
| 2025-03-31 | 18.35 | $18.07 | — |
| 2025-03-28 | 18.38 | $18.08 | — |
| 2025-03-27 | 18.41 | $18.34 | — |
| 2025-03-26 | 18.42 | $18.36 | — |
| 2025-03-25 | 18.43 | $18.54 | — |
| 2025-03-24 | 18.41 | $18.51 | — |
| 2025-03-21 | 18.40 | $18.33 | — |
| 2025-03-20 | 18.41 | $18.37 | — |
| 2025-03-19 | 18.42 | $18.44 | — |
| 2025-03-18 | 18.41 | $18.31 | — |
| 2025-03-17 | 18.43 | $18.41 | — |
| 2025-03-14 | 18.43 | $18.24 | — |
| 2025-03-13 | 18.45 | $17.92 | — |
| 2025-03-12 | 18.50 | $18.10 | — |
| 2025-03-11 | 18.55 | $18.02 | — |
| 2025-03-10 | 18.60 | $18.09 | — |
| 2025-03-07 | 18.65 | $18.51 | — |
| 2025-03-06 | 18.67 | $18.41 | — |
| 2025-03-05 | 18.70 | $18.65 | — |
| 2025-03-04 | 18.70 | $18.39 | — |
| 2025-03-03 | 18.73 | $18.50 | — |
| 2025-02-28 | 18.76 | $18.68 | — |
| 2025-02-27 | 18.77 | $18.52 | — |
| 2025-02-26 | 18.79 | $18.78 | — |
| 2025-02-25 | 18.80 | $18.74 | — |
| 2025-02-24 | 18.80 | $18.73 | — |
| 2025-02-21 | 18.81 | $18.82 | — |
| 2025-02-20 | 18.81 | $19.02 | — |
| 2025-02-19 | 18.78 | $19.05 | — |
| 2025-02-18 | 18.76 | $19.08 | — |
| 2025-02-14 | 18.72 | $19.02 | — |
| 2025-02-13 | 18.69 | $18.99 | — |
| 2025-02-12 | 18.66 | $18.78 | — |
| 2025-02-11 | 18.65 | $18.81 | — |
| 2025-02-10 | 18.63 | $18.81 | — |
| 2025-02-07 | 18.61 | $18.71 | — |
| 2025-02-06 | 18.60 | $18.85 | — |
| 2025-02-05 | 18.58 | $18.79 | — |
| 2025-02-04 | 18.55 | $18.68 | — |
| 2025-02-03 | 18.54 | $18.52 | — |
| 2025-01-31 | 18.54 | $18.66 | — |
| 2025-01-30 | 18.53 | $18.78 | — |
| 2025-01-29 | 18.50 | $18.64 | — |
| 2025-01-28 | 18.49 | $18.68 | — |
| 2025-01-27 | 18.47 | $18.58 | — |
| 2025-01-24 | 18.46 | $18.75 | — |
| 2025-01-23 | 18.42 | $18.73 | — |
| 2025-01-22 | 18.39 | $18.66 | — |
| 2025-01-21 | 18.36 | $18.61 | — |
| 2025-01-17 | 18.34 | $18.40 | — |
| 2025-01-16 | 18.33 | $18.27 | — |
| 2025-01-15 | 18.34 | $18.25 | — |
| 2025-01-14 | 18.35 | $17.97 | — |
| 2025-01-13 | 18.39 | $17.91 | — |
| 2025-01-10 | 18.44 | $17.92 | — |
| 2025-01-08 | 18.49 | $18.20 | — |
| 2025-01-07 | 18.52 | $18.19 | — |
| 2025-01-06 | 18.56 | $18.34 | — |
| 2025-01-03 | 18.58 | $18.24 | — |
| 2025-01-02 | 18.62 | $18.09 | — |
| 2024-12-31 | 18.67 | $18.11 | — |
| 2024-12-30 | 18.73 | $18.16 | — |
| 2024-12-27 | 18.79 | $18.64 | — |
| 2024-12-26 | 18.81 | $18.76 | — |
| 2024-12-24 | 18.81 | $18.75 | — |
| 2024-12-23 | 18.82 | $18.62 | — |
| 2024-12-20 | 18.84 | $18.53 | — |
| 2024-12-19 | 18.88 | $18.42 | — |
| 2024-12-18 | 18.92 | $18.45 | — |
| 2024-12-17 | 18.97 | $18.94 | — |
| 2024-12-16 | 18.98 | $19.02 | — |
| 2024-12-13 | 18.97 | $19.00 | — |
| 2024-12-12 | 18.97 | $19.03 | — |
| 2024-12-11 | 18.96 | $19.15 | — |
| 2024-12-10 | 18.94 | $19.04 | — |
| 2024-12-09 | 18.93 | $19.14 | — |
| 2024-12-06 | 18.91 | $19.21 | — |
| 2024-12-05 | 18.88 | $19.18 | — |
| 2024-12-04 | 18.85 | $19.17 | — |
| 2024-12-03 | 18.81 | $19.08 | — |
| 2024-12-02 | 18.79 | $19.05 | — |
| 2024-11-29 | 18.76 | $19.00 | — |
| 2024-11-27 | 18.73 | $18.88 | — |
| 2024-11-26 | 18.72 | $18.88 | — |
| 2024-11-25 | 18.70 | $18.88 | — |
| 2024-11-22 | 18.68 | $18.78 | — |
| 2024-11-21 | 18.67 | $18.70 | — |
| 2024-11-20 | 18.67 | $18.63 | — |
| 2024-11-19 | 18.67 | $18.65 | — |
| 2024-11-18 | 18.68 | $18.59 | — |
| 2024-11-15 | 18.69 | $18.49 | — |
| 2024-11-14 | 18.71 | $18.66 | — |
| 2024-11-13 | 18.71 | $18.73 | — |
| 2024-11-12 | 18.71 | $18.79 | — |
| 2024-11-11 | 18.70 | $18.96 | — |
| 2024-11-08 | 18.67 | $18.94 | — |
| 2024-11-07 | 18.64 | $18.98 | — |
| 2024-11-06 | 18.61 | $18.79 | — |
| 2024-11-05 | 18.59 | $18.61 | — |
| 2024-11-04 | 18.59 | $18.41 | — |
| 2024-11-01 | 18.61 | $18.39 | — |
| 2024-10-31 | 18.63 | $18.34 | — |
| 2024-10-30 | 18.66 | $18.59 | — |
| 2024-10-29 | 18.67 | $18.66 | — |
| 2024-10-28 | 18.67 | $18.66 | — |
| 2024-10-25 | 18.67 | $18.59 | — |
| 2024-10-24 | 18.68 | $18.62 | — |
| 2024-10-23 | 18.68 | $18.57 | — |
| 2024-10-22 | 18.70 | $18.72 | — |
| 2024-10-21 | 18.69 | $18.76 | — |
| 2024-10-18 | 18.69 | $18.88 | — |
| 2024-10-17 | 18.67 | $18.78 | — |
| 2024-10-16 | 18.65 | $18.80 | — |
| 2024-10-15 | 18.64 | $18.71 | — |
| 2024-10-14 | 18.63 | $18.88 | — |
| 2024-10-11 | 18.60 | $18.80 | — |
| 2024-10-10 | 18.58 | $18.69 | — |
| 2024-10-09 | 18.57 | $18.72 | — |
| 2024-10-08 | 18.56 | $18.66 | — |
| 2024-10-07 | 18.55 | $18.63 | — |
| 2024-10-04 | 18.54 | $18.74 | — |
| 2024-10-03 | 18.52 | $18.62 | — |
| 2024-10-02 | 18.50 | $18.72 | — |
| 2024-10-01 | 18.48 | $18.69 | — |
| 2024-09-30 | 18.46 | $18.80 | — |
| 2024-09-27 | 18.42 | $18.80 | — |
| 2024-09-26 | 18.39 | $18.84 | — |
| 2024-09-25 | 18.34 | $18.63 | — |
| 2024-09-24 | 18.31 | $18.70 | — |
| 2024-09-23 | 18.26 | $18.59 | — |
| 2024-09-20 | 18.23 | $18.54 | — |
| 2024-09-19 | 18.20 | $18.62 | — |
| 2024-09-18 | 18.15 | $18.32 | — |
| 2024-09-17 | 18.14 | $18.37 | — |
| 2024-09-16 | 18.11 | $18.38 | — |
| 2024-09-13 | 18.08 | $18.32 | — |
| 2024-09-12 | 18.06 | $18.23 | — |
| 2024-09-11 | 18.04 | $18.10 | — |
| 2024-09-10 | 18.03 | $17.95 | — |
| 2024-09-09 | 18.04 | $17.93 | — |
| 2024-09-06 | 18.05 | $17.77 | — |
| 2024-09-05 | 18.08 | $18.06 | — |
| 2024-09-04 | 18.09 | $18.07 | — |
| 2024-09-03 | 18.09 | $18.10 | — |
| 2024-08-30 | 18.09 | $18.41 | — |
| 2024-08-29 | 18.05 | $18.31 | — |
| 2024-08-28 | 18.03 | $18.28 | — |
| 2024-08-27 | 18.00 | $18.38 | — |
| 2024-08-26 | 17.96 | $18.35 | — |
| 2024-08-23 | 17.92 | $18.40 | — |
| 2024-08-22 | 17.87 | $18.17 | — |
| 2024-08-21 | 17.84 | $18.30 | — |
| 2024-08-20 | 17.79 | $18.20 | — |
| 2024-08-19 | 17.74 | $18.26 | — |
| 2024-08-16 | 17.69 | $18.09 | — |
| 2024-08-15 | 17.65 | $18.01 | — |
| 2024-08-14 | 17.61 | $17.78 | — |
| 2024-08-13 | 17.59 | $17.73 | — |
| 2024-08-12 | 17.58 | $17.47 | — |
| 2024-08-09 | 17.59 | $17.47 | — |
| 2024-08-08 | 17.60 | $17.40 | — |
| 2024-08-07 | 17.62 | $17.08 | — |
| 2024-08-06 | 17.68 | $17.14 | — |
| 2024-08-05 | 17.74 | $17.04 | — |
| 2024-08-02 | 17.81 | $17.46 | — |
| 2024-08-01 | 17.85 | $17.72 | — |
| 2024-07-31 | 17.86 | $18.01 | — |
| 2024-07-30 | 17.85 | $17.73 | — |
| 2024-07-29 | 17.86 | $17.78 | — |
| 2024-07-26 | 17.87 | $17.79 | — |
| 2024-07-25 | 17.87 | $17.61 | — |
| 2024-07-24 | 17.90 | $17.66 | — |
| 2024-07-23 | 17.93 | $17.98 | — |
| 2024-07-22 | 17.92 | $18.02 | — |
| 2024-07-19 | 17.91 | $17.86 | — |
| 2024-07-18 | 17.92 | $17.97 | — |
| 2024-07-17 | 17.91 | $18.12 | — |
| 2024-07-16 | 17.89 | $18.31 | — |
| 2024-07-15 | 17.84 | $18.19 | — |
| 2024-07-12 | 17.81 | $18.21 | — |
| 2024-07-11 | 17.76 | $18.09 | — |
| 2024-07-10 | 17.73 | $18.09 | — |
| 2024-07-09 | 17.69 | $17.93 | — |
| 2024-07-08 | 17.67 | $17.94 | — |
| 2024-07-05 | 17.64 | $17.94 | — |
| 2024-07-03 | 17.61 | $17.85 | — |
| 2024-07-02 | 17.58 | $17.71 | — |
| 2024-07-01 | 17.57 | $17.63 | — |
| 2024-06-28 | 17.56 | $17.62 | — |
| 2024-06-27 | 17.55 | $17.66 | — |
| 2024-06-26 | 17.54 | $17.64 | — |
| 2024-06-25 | 17.53 | $17.68 | — |
| 2024-06-24 | 17.52 | $17.64 | — |
| 2024-06-21 | 17.50 | $17.62 | — |
| 2024-06-20 | 17.49 | $17.66 | — |
| 2024-06-18 | 17.47 | $17.69 | — |
| 2024-06-17 | 17.45 | $17.62 | — |
| 2024-06-14 | 17.43 | $17.55 | — |
| 2024-06-13 | 17.42 | $17.60 | — |
| 2024-06-12 | 17.40 | $17.63 | — |
| 2024-06-11 | 17.38 | $17.47 | — |
| 2024-06-10 | 17.37 | $17.50 | — |
| 2024-06-07 | 17.36 | $17.47 | — |
| 2024-06-06 | 17.34 | $17.57 | — |
| 2024-06-05 | 17.32 | $17.56 | — |
| 2024-06-04 | 17.29 | $17.37 | — |
| 2024-06-03 | 17.29 | $17.40 | — |
| 2024-05-31 | 17.27 | $17.24 | — |
| 2024-05-30 | 17.28 | $17.24 | — |
| 2024-05-29 | 17.28 | $17.25 | — |
| 2024-05-28 | 17.29 | $17.43 | — |
| 2024-05-24 | 17.27 | $17.45 | — |
| 2024-05-23 | 17.25 | $17.34 | — |
| 2024-05-22 | 17.24 | $17.47 | — |
| 2024-05-21 | 17.22 | $17.53 | — |
| 2024-05-20 | 17.19 | $17.54 | — |
| 2024-05-17 | 17.15 | $17.53 | — |
| 2024-05-16 | 17.11 | $17.50 | — |
| 2024-05-15 | 17.07 | $17.54 | — |
| 2024-05-14 | 17.02 | $17.35 | — |
| 2024-05-13 | 16.98 | $17.26 | — |
| 2024-05-10 | 16.95 | $17.25 | — |
| 2024-05-09 | 16.92 | $17.23 | — |
| 2024-05-08 | 16.89 | $17.14 | — |
| 2024-05-07 | 16.86 | $17.16 | — |
| 2024-05-06 | 16.83 | $17.14 | — |
| 2024-05-03 | 16.80 | $16.99 | — |
| 2024-05-02 | 16.78 | $16.81 | — |
| 2024-05-01 | 16.78 | $16.63 | — |
| 2024-04-30 | 16.79 | $16.66 | — |
| 2024-04-29 | 16.80 | $16.89 | — |
| 2024-04-26 | 16.80 | $16.81 | — |
| 2024-04-25 | 16.79 | $16.67 | — |
| 2024-04-24 | 16.81 | $16.74 | — |
| 2024-04-23 | 16.81 | $16.75 | — |
| 2024-04-22 | 16.82 | $16.57 | — |
| 2024-04-19 | 16.85 | $16.42 | — |
| 2024-04-18 | 16.89 | $16.50 | — |
| 2024-04-17 | 16.93 | $16.53 | — |
| 2024-04-16 | 16.98 | $16.57 | — |
| 2024-04-15 | 17.02 | $16.67 | — |
| 2024-04-12 | 17.06 | $16.83 | — |
| 2024-04-11 | 17.08 | $17.06 | — |
| 2024-04-10 | 17.08 | $16.99 | — |
| 2024-04-09 | 17.09 | $17.18 | — |
| 2024-04-08 | 17.08 | $17.14 | — |
| 2024-04-05 | 17.08 | $17.12 | — |
| 2024-04-04 | 17.07 | $17.02 | — |
| 2024-04-03 | 17.08 | $17.16 | — |
| 2024-04-02 | 17.07 | $17.12 | — |
| 2024-04-01 | 17.06 | $17.21 | — |
| 2024-03-28 | 17.05 | $17.28 | — |
| 2024-03-27 | 17.02 | $17.27 | — |
| 2024-03-26 | 17.00 | $17.15 | — |
| 2024-03-25 | 16.98 | $17.16 | — |
| 2024-03-22 | 16.96 | $17.20 | — |
| 2024-03-21 | 16.93 | $17.24 | — |
| 2024-03-20 | 16.90 | $17.19 | — |
| 2024-03-19 | 16.87 | $17.03 | — |
| 2024-03-18 | 16.86 | $16.98 | — |
| 2024-03-15 | 16.84 | $16.93 | — |
| 2024-03-14 | 16.83 | $17.00 | — |
| 2024-03-13 | 16.82 | $17.09 | — |
| 2024-03-12 | 16.79 | $17.11 | — |
| 2024-03-11 | 16.75 | $16.97 | — |
| 2024-03-08 | 16.73 | $17.01 | — |
| 2024-03-07 | 16.70 | $17.08 | — |
| 2024-03-06 | 16.66 | $16.92 | — |
| 2024-03-05 | 16.63 | $16.80 | — |
| 2024-03-04 | 16.62 | $16.91 | — |
| 2024-03-01 | 16.59 | $16.93 | — |
| 2024-02-29 | 16.55 | $16.79 | — |
| 2024-02-28 | 16.52 | $16.71 | — |
| 2024-02-27 | 16.50 | $16.77 | — |
| 2024-02-26 | 16.48 | $16.74 | — |
| 2024-02-23 | 16.45 | $16.78 | — |
| 2024-02-22 | 16.41 | $16.75 | — |
| 2024-02-21 | 16.38 | $16.51 | — |
| 2024-02-20 | 16.36 | $16.51 | — |
| 2024-02-16 | 16.35 | $16.55 | — |
| 2024-02-15 | 16.33 | $16.58 | — |
| 2024-02-14 | 16.30 | $16.45 | — |
| 2024-02-13 | 16.29 | $16.28 | — |
| 2024-02-12 | 16.29 | $16.54 | — |
| 2024-02-09 | 16.26 | $16.51 | — |
| 2024-02-08 | 16.23 | $16.45 | — |
| 2024-02-07 | 16.21 | $16.44 | — |
| 2024-02-06 | 16.19 | $16.36 | — |
| 2024-02-05 | 16.17 | $16.27 | — |
| 2024-02-02 | 16.16 | $16.35 | — |
| 2024-02-01 | 16.14 | $16.33 | — |
| 2024-01-31 | 16.12 | $16.15 | — |
| 2024-01-30 | 16.12 | $16.32 | — |
| 2024-01-29 | 16.09 | $16.34 | — |
| 2024-01-26 | 16.07 | $16.23 | — |
| 2024-01-25 | 16.05 | $16.21 | — |
| 2024-01-24 | 16.03 | $16.15 | — |
| 2024-01-23 | 16.02 | $16.11 | — |
| 2024-01-22 | 16.01 | $16.09 | — |
| 2024-01-19 | 16.00 | $16.05 | — |
| 2024-01-18 | 16.00 | $15.92 | — |
| 2024-01-17 | 16.01 | $15.81 | — |
| 2024-01-16 | 16.03 | $15.94 | — |
| 2024-01-12 | 16.04 | $16.08 | — |
| 2024-01-11 | 16.03 | $16.06 | — |
| 2024-01-10 | 16.03 | $16.05 | — |
| 2024-01-09 | 16.03 | $16.00 | — |
| 2024-01-08 | 16.03 | $16.07 | — |
| 2024-01-05 | 16.03 | $15.89 | — |
| 2024-01-04 | 16.04 | $15.89 | — |
| 2024-01-03 | 16.06 | $15.91 | — |
| 2024-01-02 | 16.07 | $16.04 | — |
| 2023-12-29 | 16.08 | $16.17 | — |
| 2023-12-28 | 16.07 | $16.21 | — |
| 2023-12-27 | 16.05 | $16.51 | — |
| 2023-12-26 | 16.00 | $16.43 | — |
| 2023-12-22 | 15.96 | $16.36 | — |
| 2023-12-21 | 15.91 | $16.34 | — |
| 2023-12-20 | 15.87 | $16.17 | — |
| 2023-12-19 | 15.84 | $16.36 | — |
| 2023-12-18 | 15.78 | $16.25 | — |
| 2023-12-15 | 15.73 | $16.21 | — |
| 2023-12-14 | 15.68 | $16.25 | — |
| 2023-12-13 | 15.62 | $16.11 | — |
| 2023-12-12 | 15.57 | $15.88 | — |
| 2023-12-11 | 15.54 | $15.84 | — |
| 2023-12-08 | 15.51 | $15.79 | — |
| 2023-12-07 | 15.48 | $15.76 | — |
| 2023-12-06 | 15.45 | $15.67 | — |
| 2023-12-05 | 15.43 | $15.68 | — |
| 2023-12-04 | 15.40 | $15.70 | — |
| 2023-12-01 | 15.37 | $15.78 | — |
| 2023-11-30 | 15.33 | $15.64 | — |
| 2023-11-29 | 15.29 | $15.62 | — |
| 2023-11-28 | 15.26 | $15.60 | — |
| 2023-11-27 | 15.22 | $15.57 | — |
| 2023-11-24 | 15.19 | $15.59 | — |
| 2023-11-22 | 15.14 | $15.56 | — |
| 2023-11-21 | 15.10 | $15.52 | — |
| 2023-11-20 | 15.05 | $15.56 | — |
| 2023-11-17 | 15.00 | $15.46 | — |
| 2023-11-16 | 14.95 | $15.39 | — |
| 2023-11-15 | 14.91 | $15.39 | — |
| 2023-11-14 | 14.86 | $15.38 | — |
| 2023-11-13 | 14.80 | $15.04 | — |
| 2023-11-10 | 14.78 | $15.03 | — |
| 2023-11-09 | 14.75 | $14.89 | — |
| 2023-11-08 | 14.74 | $14.99 | — |
| 2023-11-07 | 14.71 | $14.99 | — |
| 2023-11-06 | 14.68 | $14.99 | — |
| 2023-11-03 | 14.65 | $14.99 | — |
| 2023-11-02 | 14.61 | $14.81 | — |
| 2023-11-01 | 14.59 | $14.54 | — |
| 2023-10-31 | 14.59 | $14.39 | — |
| 2023-10-30 | 14.62 | $14.34 | — |
| 2023-10-27 | 14.64 | $14.20 | — |
| 2023-10-26 | 14.69 | $14.26 | — |
| 2023-10-25 | 14.74 | $14.36 | — |
| 2023-10-24 | 14.78 | $14.53 | — |
| 2023-10-23 | 14.80 | $14.45 | — |
| 2023-10-20 | 14.84 | $14.45 | — |
| 2023-10-19 | 14.88 | $14.60 | — |
| 2023-10-18 | 14.91 | $14.73 | — |
| 2023-10-17 | 14.93 | $14.94 | — |
| 2023-10-16 | 14.93 | $14.95 | — |
| 2023-10-13 | 14.92 | $14.83 | — |
| 2023-10-12 | 14.93 | $14.91 | — |
| 2023-10-11 | 14.94 | $15.03 | — |
| 2023-10-10 | 14.93 | $14.96 | — |
| 2023-10-09 | 14.92 | $14.83 | — |
| 2023-10-06 | 14.93 | $14.77 | — |
| 2023-10-05 | 14.95 | $14.63 | — |
| 2023-10-04 | 14.98 | $14.61 | — |
| 2023-10-03 | 15.02 | $14.53 | — |
| 2023-10-02 | 15.07 | $14.74 | — |
| 2023-09-29 | 15.11 | $14.84 | — |
| 2023-09-28 | 15.14 | $14.86 | — |
| 2023-09-27 | 15.17 | $14.77 | — |
| 2023-09-26 | 15.21 | $14.78 | — |
| 2023-09-25 | 15.25 | $14.97 | — |
| 2023-09-22 | 15.28 | $14.98 | — |
| 2023-09-21 | 15.32 | $14.97 | — |
| 2023-09-20 | 15.35 | $15.22 | — |
| 2023-09-19 | 15.37 | $15.31 | — |
| 2023-09-18 | 15.37 | $15.34 | — |
| 2023-09-15 | 15.38 | $15.36 | — |
| 2023-09-14 | 15.38 | $15.46 | — |
| 2023-09-13 | 15.37 | $15.34 | — |
| 2023-09-12 | 15.37 | $15.35 | — |
| 2023-09-11 | 15.38 | $15.40 | — |
| 2023-09-08 | 15.37 | $15.30 | — |
| 2023-09-07 | 15.38 | $15.29 | — |
| 2023-09-06 | 15.39 | $15.35 | — |
| 2023-09-05 | 15.40 | $15.42 | — |
| 2023-09-01 | 15.39 | $15.51 | — |
| 2023-08-31 | 15.38 | $15.50 | — |
| 2023-08-30 | 15.37 | $15.53 | — |
| 2023-08-29 | 15.35 | $15.50 | — |
| 2023-08-28 | 15.33 | $15.29 | — |
| 2023-08-25 | 15.34 | $15.18 | — |
| 2023-08-24 | 15.36 | $15.11 | — |
| 2023-08-23 | 15.38 | $15.28 | — |
| 2023-08-22 | 15.39 | $15.11 | — |
| 2023-08-21 | 15.42 | $15.13 | — |
| 2023-08-18 | 15.45 | $15.08 | — |
| 2023-08-17 | 15.49 | $15.09 | — |
| 2023-08-16 | 15.53 | $15.19 | — |
| 2023-08-15 | 15.57 | $15.30 | — |
| 2023-08-14 | 15.60 | $15.46 | — |
| 2023-08-11 | 15.61 | $15.45 | — |
| 2023-08-10 | 15.63 | $15.52 | — |
| 2023-08-09 | 15.64 | $15.51 | — |
| 2023-08-08 | 15.66 | $15.55 | — |
| 2023-08-07 | 15.67 | $15.63 | — |
| 2023-08-04 | 15.67 | $15.54 | — |
| 2023-08-03 | 15.69 | $15.56 | — |
| 2023-08-02 | 15.70 | $15.61 | — |
| 2023-08-01 | 15.71 | $15.86 | — |
| 2023-07-31 | 15.69 | $15.95 | — |
| 2023-07-28 | 15.67 | $15.92 | — |
| 2023-07-27 | 15.64 | $15.76 | — |
| 2023-07-26 | 15.63 | $15.87 | — |
| 2023-07-25 | 15.60 | $15.86 | — |
| 2023-07-24 | 15.57 | $15.81 | — |
| 2023-07-21 | 15.55 | $15.77 | — |
| 2023-07-20 | 15.53 | $15.77 | — |
| 2023-07-19 | 15.50 | $15.88 | — |
| 2023-07-18 | 15.46 | $15.85 | — |
| 2023-07-17 | 15.42 | $15.76 | — |
| 2023-07-14 | 15.38 | $15.72 | — |
| 2023-07-13 | 15.35 | $15.77 | — |
| 2023-07-12 | 15.30 | $15.59 | — |
| 2023-07-11 | 15.27 | $15.41 | — |
| 2023-07-10 | 15.26 | $15.29 | — |
| 2023-07-07 | 15.26 | $15.25 | — |
| 2023-07-06 | 15.26 | $15.22 | — |
| 2023-07-05 | 15.26 | $15.41 | — |
| 2023-07-03 | 15.25 | $15.49 | — |
| 2023-06-30 | 15.22 | $15.47 | — |
| 2023-06-29 | 15.19 | $15.30 | — |
| 2023-06-28 | 15.18 | $15.29 | — |
| 2023-06-27 | 15.17 | $15.28 | — |
| 2023-06-26 | 15.16 | $15.15 | — |
| 2023-06-23 | 15.16 | $15.16 | — |
| 2023-06-22 | 15.16 | $15.30 | — |
| 2023-06-21 | 15.15 | $15.32 | — |
| 2023-06-20 | 15.13 | $15.37 | — |
| 2023-06-16 | 15.10 | $15.48 | — |
| 2023-06-15 | 15.06 | $15.53 | — |
| 2023-06-14 | 15.01 | $15.35 | — |
| 2023-06-13 | 14.98 | $15.33 | — |
| 2023-06-12 | 14.94 | $15.23 | — |
| 2023-06-09 | 14.91 | $15.13 | — |
| 2023-06-08 | 14.89 | $15.13 | — |
| 2023-06-07 | 14.86 | $15.03 | — |
| 2023-06-06 | 14.84 | $15.09 | — |
| 2023-06-05 | 14.82 | $15.02 | — |
| 2023-06-02 | 14.79 | $15.05 | — |
| 2023-06-01 | 14.77 | $14.85 | — |
| 2023-05-31 | 14.76 | $14.69 | — |
| 2023-05-30 | 14.77 | $14.79 | — |
| 2023-05-26 | 14.76 | $14.82 | — |
| 2023-05-25 | 14.76 | $14.65 | — |
| 2023-05-24 | 14.77 | $14.62 | — |
| 2023-05-23 | 14.78 | $14.76 | — |
| 2023-05-22 | 14.79 | $14.91 | — |
| 2023-05-19 | 14.77 | $14.87 | — |
| 2023-05-18 | 14.76 | $14.87 | — |
| 2023-05-17 | 14.75 | $14.83 | — |
| 2023-05-16 | 14.74 | $14.71 | — |
| 2023-05-15 | 14.75 | $14.81 | — |
| 2023-05-12 | 14.74 | $14.74 | — |
| 2023-05-11 | 14.74 | $14.78 | — |
| 2023-05-10 | 14.74 | $14.81 | — |
| 2023-05-09 | 14.73 | $14.77 | — |
| 2023-05-08 | 14.73 | $14.83 | — |
| 2023-05-05 | 14.72 | $14.83 | — |
| 2023-05-04 | 14.70 | $14.61 | — |
| 2023-05-03 | 14.71 | $14.68 | — |
| 2023-05-02 | 14.72 | $14.71 | — |
| 2023-05-01 | 14.72 | $14.83 | — |
| 2023-04-28 | 14.71 | $14.87 | — |
| 2023-04-27 | 14.69 | $14.78 | — |
| 2023-04-26 | 14.68 | $14.60 | — |
| 2023-04-25 | 14.69 | $14.62 | — |
| 2023-04-24 | 14.69 | $14.82 | — |
| 2023-04-21 | 14.68 | $14.81 | — |
| 2023-04-20 | 14.67 | $14.81 | — |
| 2023-04-19 | 14.65 | $14.85 | — |
| 2023-04-18 | 14.63 | $14.88 | — |
| 2023-04-17 | 14.61 | $14.85 | — |
| 2023-04-14 | 14.58 | $14.83 | — |
| 2023-04-13 | 14.55 | $14.88 | — |
| 2023-04-12 | 14.52 | $14.71 | — |
| 2023-04-11 | 14.50 | $14.73 | — |
| 2023-04-10 | 14.47 | $14.69 | — |
| 2023-04-06 | 14.45 | $14.69 | — |
| 2023-04-05 | 14.43 | $14.65 | — |
| 2023-04-04 | 14.40 | $14.71 | — |
| 2023-04-03 | 14.37 | $14.75 | — |
| 2023-03-31 | 14.33 | $14.69 | — |
| 2023-03-30 | 14.29 | $14.54 | — |
| 2023-03-29 | 14.27 | $14.44 | — |
| 2023-03-28 | 14.25 | $14.28 | — |
| 2023-03-27 | 14.25 | $14.25 | — |
| 2023-03-24 | 14.25 | $14.24 | — |
| 2023-03-23 | 14.25 | $14.22 | — |
| 2023-03-22 | 14.25 | $14.18 | — |
| 2023-03-21 | 14.26 | $14.29 | — |
| 2023-03-20 | 14.25 | $14.14 | — |
| 2023-03-17 | 14.26 | $14.03 | — |
| 2023-03-16 | 14.29 | $14.14 | — |
| 2023-03-15 | 14.31 | $13.96 | — |
| 2023-03-14 | 14.34 | $14.13 | — |
| 2023-03-13 | 14.36 | $13.99 | — |
| 2023-03-10 | 14.40 | $14.02 | — |
| 2023-03-09 | 14.44 | $14.16 | — |
| 2023-03-08 | 14.47 | $14.36 | — |
| 2023-03-07 | 14.49 | $14.34 | — |
| 2023-03-06 | 14.50 | $14.54 | — |
| 2023-03-03 | 14.50 | $14.56 | — |
| 2023-03-02 | 14.49 | $14.35 | — |
| 2023-03-01 | 14.50 | $14.29 | — |
| 2023-02-28 | 14.53 | $14.29 | — |
| 2023-02-27 | 14.55 | $14.33 | — |
| 2023-02-24 | 14.58 | $14.26 | — |
| 2023-02-23 | 14.61 | $14.44 | — |
| 2023-02-22 | 14.63 | $14.37 | — |
| 2023-02-21 | 14.65 | $14.40 | — |
| 2023-02-17 | 14.68 | $14.65 | — |
| 2023-02-16 | 14.68 | $14.68 | — |
| 2023-02-15 | 14.68 | $14.80 | — |
| 2023-02-14 | 14.67 | $14.80 | — |
| 2023-02-13 | 14.66 | $14.80 | — |
| 2023-02-10 | 14.64 | $14.66 | — |
| 2023-02-09 | 14.64 | $14.69 | — |
| 2023-02-08 | 14.64 | $14.75 | — |
| 2023-02-07 | 14.62 | $14.87 | — |
| 2023-02-06 | 14.60 | $14.73 | — |
| 2023-02-03 | 14.58 | $14.87 | — |
| 2023-02-02 | 14.55 | $15.03 | — |
| 2023-02-01 | 14.50 | $14.91 | — |
| 2023-01-31 | 14.46 | $14.75 | — |
| 2023-01-30 | 14.43 | $14.60 | — |
| 2023-01-27 | 14.41 | $14.77 | — |
| 2023-01-26 | 14.38 | $14.75 | — |
| 2023-01-25 | 14.34 | $14.65 | — |
| 2023-01-24 | 14.30 | $14.63 | — |
| 2023-01-23 | 14.27 | $14.62 | — |
| 2023-01-20 | 14.23 | $14.50 | — |
| 2023-01-19 | 14.20 | $14.32 | — |
| 2023-01-18 | 14.19 | $14.38 | — |
| 2023-01-17 | 14.17 | $14.50 | — |
| 2023-01-13 | 14.14 | $14.51 | — |
| 2023-01-12 | 14.10 | $14.45 | — |
| 2023-01-11 | 14.06 | $14.34 | — |
| 2023-01-10 | 14.03 | $14.18 | — |
| 2023-01-09 | 14.02 | $14.13 | — |
| 2023-01-06 | 14.00 | $14.09 | — |
| 2023-01-05 | 13.99 | $13.79 | — |
| 2023-01-04 | 14.02 | $13.91 | — |
| 2023-01-03 | 14.03 | $13.75 | — |
| 2022-12-30 | 14.06 | $13.74 | — |
| 2022-12-29 | 14.09 | $13.80 | — |
| 2022-12-28 | 14.12 | $13.85 | — |
| 2022-12-27 | 14.15 | $13.99 | — |
| 2022-12-23 | 14.17 | $14.02 | — |
| 2022-12-22 | 14.18 | $13.98 | — |
| 2022-12-21 | 14.20 | $14.13 | — |
| 2022-12-20 | 14.21 | $13.97 | — |
| 2022-12-19 | 14.23 | $13.96 | — |
| 2022-12-16 | 14.26 | $14.06 | — |
| 2022-12-15 | 14.29 | $14.18 | — |
| 2022-12-14 | 14.30 | $14.50 | — |
| 2022-12-13 | 14.27 | $14.53 | — |
| 2022-12-12 | 14.25 | $14.40 | — |
| 2022-12-09 | 14.23 | $14.31 | — |
| 2022-12-08 | 14.22 | $14.37 | — |
| 2022-12-07 | 14.21 | $14.29 | — |
| 2022-12-06 | 14.20 | $14.30 | — |
| 2022-12-05 | 14.19 | $14.42 | — |
| 2022-12-02 | 14.16 | $14.65 | — |
| 2022-12-01 | 14.11 | $14.65 | — |
| 2022-11-30 | 14.06 | $14.62 | — |
| 2022-11-29 | 14.00 | $14.24 | — |
| 2022-11-28 | 13.97 | $14.22 | — |
| 2022-11-25 | 13.95 | $14.40 | — |
| 2022-11-23 | 13.90 | $14.38 | — |
| 2022-11-22 | 13.85 | $14.27 | — |
| 2022-11-21 | 13.80 | $14.10 | — |
| 2022-11-18 | 13.77 | $14.17 | — |
| 2022-11-17 | 13.73 | $14.14 | — |
| 2022-11-16 | 13.69 | $14.20 | — |
| 2022-11-15 | 13.63 | $14.29 | — |
| 2022-11-14 | 13.56 | $14.14 | — |
| 2022-11-11 | 13.50 | $14.24 | — |
| 2022-11-10 | 13.43 | $14.07 | — |
| 2022-11-09 | 13.36 | $13.39 | — |
| 2022-11-08 | 13.35 | $13.62 | — |
| 2022-11-07 | 13.33 | $13.52 | — |
| 2022-11-04 | 13.31 | $13.44 | — |
| 2022-11-03 | 13.29 | $13.18 | — |
| 2022-11-02 | 13.30 | $13.28 | — |
| 2022-11-01 | 13.31 | $13.54 | — |
| 2022-10-31 | 13.28 | $13.50 | — |
| 2022-10-28 | 13.26 | $13.58 | — |
| 2022-10-27 | 13.22 | $13.40 | — |
| 2022-10-26 | 13.21 | $13.46 | — |
| 2022-10-25 | 13.18 | $13.44 | — |
| 2022-10-24 | 13.15 | $13.20 | — |
| 2022-10-21 | 13.15 | $13.18 | — |
| 2022-10-20 | 13.14 | $12.95 | — |
| 2022-10-19 | 13.16 | $13.02 | — |
| 2022-10-18 | 13.18 | $13.16 | — |
| 2022-10-17 | 13.18 | $13.05 | — |
| 2022-10-14 | 13.19 | $12.75 | — |
| 2022-10-13 | 13.24 | $13.00 | — |
| 2022-10-12 | 13.27 | $12.77 | — |
| 2022-10-11 | 13.32 | $12.79 | — |
| 2022-10-10 | 13.37 | $12.89 | — |
| 2022-10-07 | 13.42 | $13.00 | — |
| 2022-10-06 | 13.47 | $13.30 | — |
| 2022-10-05 | 13.49 | $13.43 | — |
| 2022-10-04 | 13.49 | $13.50 | — |
| 2022-10-03 | 13.49 | $13.10 | — |
| 2022-09-30 | 13.53 | $12.81 | — |
| 2022-09-29 | 13.61 | $12.93 | — |
| 2022-09-28 | 13.68 | $13.16 | — |
| 2022-09-27 | 13.74 | $12.90 | — |
| 2022-09-26 | 13.82 | $12.93 | — |
| 2022-09-23 | 13.92 | $13.11 | — |
| 2022-09-22 | 14.00 | $13.38 | — |
| 2022-09-21 | 14.07 | $13.51 | — |
| 2022-09-20 | 14.13 | $13.69 | — |
| 2022-09-19 | 14.17 | $13.85 | — |
| 2022-09-16 | 14.21 | $13.79 | — |
| 2022-09-15 | 14.25 | $13.89 | — |
| 2022-09-14 | 14.29 | $14.02 | — |
| 2022-09-13 | 14.32 | $13.98 | — |
| 2022-09-12 | 14.35 | $14.48 | — |
| 2022-09-09 | 14.34 | $14.33 | — |
| 2022-09-08 | 14.34 | $14.11 | — |
| 2022-09-07 | 14.36 | $14.05 | — |
| 2022-09-06 | 14.40 | $13.86 | — |
| 2022-09-02 | 14.45 | $13.95 | — |
| 2022-09-01 | 14.51 | $14.03 | — |
| 2022-08-31 | 14.56 | $14.11 | — |
| 2022-08-30 | 14.60 | $14.20 | — |
| 2022-08-29 | 14.65 | $14.33 | — |
| 2022-08-26 | 14.68 | $14.40 | — |
| 2022-08-25 | 14.71 | $14.79 | — |
| 2022-08-24 | 14.70 | $14.59 | — |
| 2022-08-23 | 14.71 | $14.56 | — |
| 2022-08-22 | 14.73 | $14.57 | — |
| 2022-08-19 | 14.75 | $14.82 | — |
| 2022-08-18 | 14.74 | $15.02 | — |
| 2022-08-17 | 14.71 | $15.02 | — |
| 2022-08-16 | 14.68 | $15.14 | — |
| 2022-08-15 | 14.63 | $15.11 | — |
| 2022-08-12 | 14.58 | $15.11 | — |
| 2022-08-11 | 14.52 | $14.92 | — |
| 2022-08-10 | 14.48 | $14.93 | — |
| 2022-08-09 | 14.43 | $14.65 | — |
| 2022-08-08 | 14.41 | $14.73 | — |
| 2022-08-05 | 14.37 | $14.70 | — |
| 2022-08-04 | 14.34 | $14.75 | — |
| 2022-08-03 | 14.30 | $14.73 | — |
| 2022-08-02 | 14.25 | $14.56 | — |
| 2022-08-01 | 14.22 | $14.69 | — |
| 2022-07-29 | 14.17 | $14.69 | — |
| 2022-07-28 | 14.11 | $14.54 | — |
| 2022-07-27 | 14.07 | $14.41 | — |
| 2022-07-26 | 14.03 | $14.11 | — |
| 2022-07-25 | 14.03 | $14.25 | — |
| 2022-07-22 | 14.00 | $14.22 | — |
| 2022-07-21 | 13.98 | $14.31 | — |
| 2022-07-20 | 13.94 | $14.17 | — |
| 2022-07-19 | 13.92 | $14.13 | — |
| 2022-07-18 | 13.90 | $13.82 | — |
| 2022-07-15 | 13.91 | $13.84 | — |
| 2022-07-14 | 13.91 | $13.63 | — |
| 2022-07-13 | 13.94 | $13.73 | — |
| 2022-07-12 | 13.97 | $13.76 | — |
| 2022-07-11 | 13.99 | $13.84 | — |
| 2022-07-08 | 14.00 | $14.00 | — |
| 2022-07-07 | 14.00 | $14.02 | — |
| 2022-07-06 | 14.00 | $13.82 | — |
| 2022-07-05 | 14.02 | $13.83 | — |
| 2022-07-01 | 14.04 | $13.87 | — |
| 2022-06-30 | 14.06 | $13.78 | — |
| 2022-06-29 | 14.09 | $13.89 | — |
| 2022-06-28 | 14.11 | $13.91 | — |
| 2022-06-27 | 14.13 | $14.08 | — |
| 2022-06-24 | 14.14 | $14.11 | — |
| 2022-06-23 | 14.14 | $13.76 | — |
| 2022-06-22 | 14.18 | $13.69 | — |
| 2022-06-21 | 14.23 | $13.73 | — |
| 2022-06-17 | 14.28 | $13.50 | — |
| 2022-06-16 | 14.36 | $13.48 | — |
| 2022-06-15 | 14.46 | $13.84 | — |
| 2022-06-14 | 14.52 | $13.64 | — |
| 2022-06-13 | 14.61 | $13.69 | — |
| 2022-06-10 | 14.71 | $14.21 | — |
| 2022-06-09 | 14.76 | $14.56 | — |
| 2022-06-08 | 14.79 | $14.87 | — |
| 2022-06-07 | 14.78 | $15.00 | — |
| 2022-06-06 | 14.75 | $14.89 | — |
| 2022-06-03 | 14.74 | $14.86 | — |
| 2022-06-02 | 14.73 | $15.06 | — |
| 2022-06-01 | 14.69 | $14.81 | — |
| 2022-05-31 | 14.68 | $14.92 | — |
| 2022-05-27 | 14.65 | $14.98 | — |
| 2022-05-26 | 14.62 | $14.71 | — |
| 2022-05-25 | 14.61 | $14.49 | — |
| 2022-05-24 | 14.62 | $14.38 | — |
| 2022-05-23 | 14.65 | $14.49 | — |
| 2022-05-20 | 14.66 | $14.30 | — |
| 2022-05-19 | 14.70 | $14.26 | — |
| 2022-05-18 | 14.75 | $14.24 | — |
| 2022-05-17 | 14.80 | $14.65 | — |
| 2022-05-16 | 14.82 | $14.39 | — |
| 2022-05-13 | 14.86 | $14.43 | — |
| 2022-05-12 | 14.91 | $14.12 | — |
| 2022-05-11 | 14.99 | $14.14 | — |
| 2022-05-10 | 15.08 | $14.28 | — |
| 2022-05-09 | 15.16 | $14.24 | — |
| 2022-05-06 | 15.26 | $14.66 | — |
| 2022-05-05 | 15.32 | $14.80 | — |
| 2022-05-04 | 15.38 | $15.30 | — |
| 2022-05-03 | 15.39 | $14.98 | — |
| 2022-05-02 | 15.43 | $14.90 | — |
| 2022-04-29 | 15.49 | $14.88 | — |
| 2022-04-28 | 15.55 | $15.21 | — |
| 2022-04-27 | 15.59 | $14.94 | — |
| 2022-04-26 | 15.65 | $14.91 | — |
| 2022-04-25 | 15.73 | $15.27 | — |
| 2022-04-22 | 15.78 | $15.25 | — |
| 2022-04-21 | 15.84 | $15.57 | — |
| 2022-04-20 | 15.86 | $15.80 | — |
| 2022-04-19 | 15.87 | $15.76 | — |
| 2022-04-18 | 15.88 | $15.62 | — |
| 2022-04-14 | 15.91 | $15.67 | — |
| 2022-04-13 | 15.94 | $15.82 | — |
| 2022-04-12 | 15.95 | $15.65 | — |
| 2022-04-11 | 15.98 | $15.71 | — |
| 2022-04-08 | 16.01 | $15.91 | — |
| 2022-04-07 | 16.02 | $15.95 | — |
| 2022-04-06 | 16.02 | $15.94 | — |
| 2022-04-05 | 16.03 | $16.11 | — |
| 2022-04-04 | 16.03 | $16.33 | — |
| 2022-04-01 | 15.99 | $16.22 | — |
| 2022-03-31 | 15.97 | $16.13 | — |
| 2022-03-30 | 15.95 | $16.35 | — |
| 2022-03-29 | 15.91 | $16.42 | — |
| 2022-03-28 | 15.86 | $16.18 | — |
| 2022-03-25 | 15.82 | $16.12 | — |
| 2022-03-24 | 15.79 | $16.11 | — |
| 2022-03-23 | 15.76 | $15.97 | — |
| 2022-03-22 | 15.74 | $16.11 | — |
| 2022-03-21 | 15.70 | $15.95 | — |
| 2022-03-18 | 15.67 | $16.04 | — |
| 2022-03-17 | 15.63 | $15.85 | — |
| 2022-03-16 | 15.61 | $15.69 | — |
| 2022-03-15 | 15.60 | $15.24 | — |
| 2022-03-14 | 15.64 | $15.06 | — |
| 2022-03-11 | 15.70 | $15.17 | — |
| 2022-03-10 | 15.75 | $15.35 | — |
| 2022-03-09 | 15.80 | $15.46 | — |
| 2022-03-08 | 15.83 | $15.06 | — |
| 2022-03-07 | 15.91 | $15.11 | — |
| 2022-03-04 | 16.00 | $15.54 | — |
| 2022-03-03 | 16.05 | $15.74 | — |
| 2022-03-02 | 16.08 | $15.89 | — |
| 2022-03-01 | 16.10 | $15.71 | — |
| 2022-02-28 | 16.14 | $15.93 | — |
| 2022-02-25 | 16.16 | $16.00 | — |
| 2022-02-24 | 16.18 | $15.68 | — |
| 2022-02-23 | 16.23 | $15.63 | — |
| 2022-02-22 | 16.29 | $15.85 | — |
| 2022-02-18 | 16.34 | $16.02 | — |
| 2022-02-17 | 16.37 | $16.12 | — |
| 2022-02-16 | 16.40 | $16.38 | — |
| 2022-02-15 | 16.40 | $16.35 | — |
| 2022-02-14 | 16.41 | $16.11 | — |
| 2022-02-11 | 16.44 | $16.20 | — |
| 2022-02-10 | 16.46 | $16.42 | — |
| 2022-02-09 | 16.47 | $16.65 | — |
| 2022-02-08 | 16.45 | $16.41 | — |
| 2022-02-07 | 16.45 | $16.31 | — |
| 2022-02-04 | 16.46 | $16.33 | — |
| 2022-02-03 | 16.48 | $16.26 | — |
| 2022-02-02 | 16.50 | $16.57 | — |
| 2022-02-01 | 16.49 | $16.48 | — |
| 2022-01-31 | 16.50 | $16.37 | — |
| 2022-01-28 | 16.51 | $16.07 | — |
| 2022-01-27 | 16.56 | $15.85 | — |
| 2022-01-26 | 16.63 | $15.94 | — |
| 2022-01-25 | 16.70 | $16.00 | — |
| 2022-01-24 | 16.78 | $16.16 | — |
| 2022-01-21 | 16.84 | $16.18 | — |
| 2022-01-20 | 16.91 | $16.42 | — |
| 2022-01-19 | 16.96 | $16.53 | — |
| 2022-01-18 | 17.01 | $16.61 | — |
| 2022-01-14 | 17.05 | $16.89 | — |
| 2022-01-13 | 17.07 | $16.92 | — |
| 2022-01-12 | 17.08 | $17.09 | — |
| 2022-01-11 | 17.08 | $17.01 | — |
| 2022-01-10 | 17.09 | $16.83 | — |
| 2022-01-07 | 17.11 | $16.88 | — |
| 2022-01-06 | 17.14 | $16.90 | — |
| 2022-01-05 | 17.16 | $16.91 | — |
| 2022-01-04 | 17.19 | $17.18 | — |
| 2022-01-03 | 17.19 | $17.18 | — |
| 2021-12-31 | 17.19 | $17.13 | — |
| 2021-12-30 | 17.20 | $17.15 | — |
| 2021-12-29 | 17.21 | $17.44 | — |
| 2021-12-28 | 17.18 | $17.44 | — |
| 2021-12-27 | 17.15 | $17.46 | — |
| 2021-12-23 | 17.12 | $17.30 | — |
| 2021-12-22 | 17.10 | $17.21 | — |
| 2021-12-21 | 17.09 | $17.07 | — |
| 2021-12-20 | 17.09 | $16.80 | — |
| 2021-12-17 | 17.12 | $16.98 | — |
| 2021-12-16 | 17.14 | $17.09 | — |
| 2021-12-15 | 17.14 | $17.18 | — |
| 2021-12-14 | 17.14 | $16.99 | — |
| 2021-12-13 | 17.16 | $17.10 | — |
| 2021-12-10 | 17.16 | $17.24 | — |
| 2021-12-09 | 17.15 | $17.17 | — |
| 2021-12-08 | 17.15 | $17.30 | — |
| 2021-12-07 | 17.14 | $17.26 | — |
| 2021-12-06 | 17.12 | $16.94 | — |
| 2021-12-03 | 17.14 | $16.79 | — |
| 2021-12-02 | 17.18 | $16.93 | — |
| 2021-12-01 | 17.21 | $16.72 | — |
| 2021-11-30 | 17.26 | $16.86 | — |
| 2021-11-29 | 17.30 | $17.08 | — |
| 2021-11-26 | 17.32 | $16.97 | — |
| 2021-11-24 | 17.36 | $17.32 | — |
| 2021-11-23 | 17.36 | $17.30 | — |
| 2021-11-22 | 17.37 | $17.33 | — |
| 2021-11-19 | 17.37 | $17.43 | — |
| 2021-11-18 | 17.37 | $17.48 | — |
| 2021-11-17 | 17.36 | $17.48 | — |
| 2021-11-16 | 17.34 | $17.53 | — |
| 2021-11-15 | 17.32 | $17.50 | — |
| 2021-11-12 | 17.30 | $17.53 | — |
| 2021-11-11 | 17.28 | $17.42 | — |
| 2021-11-10 | 17.27 | $17.38 | — |
| 2021-11-09 | 17.25 | $17.54 | — |
| 2021-11-08 | 17.22 | $17.57 | — |
| 2021-11-05 | 17.19 | $17.54 | — |
| 2021-11-04 | 17.15 | $17.48 | — |
| 2021-11-03 | 17.11 | $17.45 | — |
| 2021-11-02 | 17.08 | $17.35 | — |
| 2021-11-01 | 17.05 | $17.34 | — |
| 2021-10-29 | 17.02 | $17.24 | — |
| 2021-10-28 | 17.00 | $17.28 | — |
| 2021-10-27 | 16.97 | $17.14 | — |
| 2021-10-26 | 16.95 | $17.23 | — |
| 2021-10-25 | 16.92 | $17.22 | — |
| 2021-10-22 | 16.89 | $17.16 | — |
| 2021-10-21 | 16.86 | $17.16 | — |
| 2021-10-20 | 16.83 | $17.16 | — |
| 2021-10-19 | 16.79 | $17.11 | — |
| 2021-10-18 | 16.76 | $17.00 | — |
| 2021-10-15 | 16.73 | $16.99 | — |
| 2021-10-14 | 16.71 | $16.89 | — |
| 2021-10-13 | 16.69 | $16.67 | — |
| 2021-10-12 | 16.69 | $16.57 | — |
| 2021-10-11 | 16.70 | $16.58 | — |
| 2021-10-08 | 16.72 | $16.65 | — |
| 2021-10-07 | 16.72 | $16.67 | — |
| 2021-10-06 | 16.73 | $16.53 | — |
| 2021-10-05 | 16.75 | $16.53 | — |
| 2021-10-04 | 16.77 | $16.40 | — |
| 2021-10-01 | 16.81 | $16.60 | — |
| 2021-09-30 | 16.83 | $16.47 | — |
| 2021-09-29 | 16.87 | $16.57 | — |
| 2021-09-28 | 16.90 | $16.57 | — |
| 2021-09-27 | 16.94 | $16.90 | — |
| 2021-09-24 | 16.94 | $16.91 | — |
| 2021-09-23 | 16.95 | $16.96 | — |
| 2021-09-22 | 16.95 | $16.80 | — |
| 2021-09-21 | 16.96 | $16.67 | — |
| 2021-09-20 | 16.99 | $16.62 | — |
| 2021-09-17 | 17.03 | $16.90 | — |
| 2021-09-16 | 17.04 | $17.03 | — |
| 2021-09-15 | 17.05 | $17.07 | — |
| 2021-09-14 | 17.04 | $16.99 | — |
| 2021-09-13 | 17.05 | $17.07 | — |
| 2021-09-10 | 17.05 | $17.02 | — |
| 2021-09-09 | 17.05 | $17.11 | — |
| 2021-09-08 | 17.04 | $17.14 | — |
| 2021-09-07 | 17.03 | $17.22 | — |
| 2021-09-03 | 17.01 | $17.26 | — |
| 2021-09-02 | 16.99 | $17.25 | — |
| 2021-09-01 | 16.96 | $17.19 | — |
| 2021-08-31 | 16.93 | $17.13 | — |
| 2021-08-30 | 16.91 | $17.12 | — |
| 2021-08-27 | 16.89 | $17.08 | — |
| 2021-08-26 | 16.87 | $16.92 | — |
| 2021-08-25 | 16.87 | $17.02 | — |
| 2021-08-24 | 16.85 | $16.99 | — |
| 2021-08-23 | 16.84 | $16.91 | — |
| 2021-08-20 | 16.83 | $16.75 | — |
| 2021-08-19 | 16.84 | $16.65 | — |
| 2021-08-18 | 16.86 | $16.75 | — |
| 2021-08-17 | 16.87 | $16.84 | — |
| 2021-08-16 | 16.87 | $16.98 | — |
| 2021-08-13 | 16.86 | $17.01 | — |
| 2021-08-12 | 16.84 | $16.98 | — |
| 2021-08-11 | 16.83 | $16.97 | — |
| 2021-08-10 | 16.81 | $16.91 | — |
| 2021-08-09 | 16.80 | $16.90 | — |
| 2021-08-06 | 16.79 | $16.91 | — |
| 2021-08-05 | 16.78 | $16.94 | — |
| 2021-08-04 | 16.76 | $16.87 | — |
| 2021-08-03 | 16.75 | $16.90 | — |
| 2021-08-02 | 16.74 | $16.81 | — |
| 2021-07-30 | 16.73 | $16.78 | — |
| 2021-07-29 | 16.72 | $16.88 | — |
| 2021-07-28 | 16.71 | $16.79 | — |
| 2021-07-27 | 16.70 | $16.71 | — |
| 2021-07-26 | 16.70 | $16.80 | — |
| 2021-07-23 | 16.69 | $16.82 | — |
| 2021-07-22 | 16.67 | $16.73 | — |
| 2021-07-21 | 16.66 | $16.71 | — |
| 2021-07-20 | 16.66 | $16.57 | — |
| 2021-07-19 | 16.67 | $16.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.96
2026-07-17
Close Price
$23.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.01
Average
17.43
Maximum
23.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.96 | $23.92 | — |
| 2026-07-16 | 23.96 | $23.92 | — |
| 2026-07-15 | 23.96 | $24.08 | — |
| 2026-07-14 | 23.95 | $23.98 | — |
| 2026-07-13 | 23.95 | $23.84 | — |
| 2026-07-10 | 23.96 | $24.11 | — |
| 2026-07-09 | 23.94 | $24.03 | — |
| 2026-07-08 | 23.92 | $23.87 | — |
| 2026-07-07 | 23.92 | $23.96 | — |
| 2026-07-06 | 23.91 | $24.18 | — |
| 2026-07-02 | 23.88 | $23.92 | — |
| 2026-07-01 | 23.87 | $23.91 | — |
| 2026-06-30 | 23.87 | $24.09 | — |
| 2026-06-29 | 23.85 | $23.94 | — |
| 2026-06-26 | 23.84 | $23.71 | — |
| 2026-06-25 | 23.86 | $23.77 | — |
| 2026-06-24 | 23.87 | $23.70 | — |
| 2026-06-23 | 23.89 | $23.68 | — |
| 2026-06-22 | 23.91 | $24.13 | — |
| 2026-06-18 | 23.89 | $24.16 | — |
| 2026-06-17 | 23.86 | $23.87 | — |
| 2026-06-16 | 23.85 | $24.09 | — |
| 2026-06-15 | 23.83 | $24.20 | — |
| 2026-06-12 | 23.78 | $23.86 | — |
| 2026-06-11 | 23.77 | $23.74 | — |
| 2026-06-10 | 23.77 | $23.19 | — |
| 2026-06-09 | 23.83 | $23.55 | — |
| 2026-06-08 | 23.85 | $23.54 | — |
| 2026-06-05 | 23.87 | $23.44 | — |
| 2026-06-04 | 23.90 | $24.17 | — |
| 2026-06-03 | 23.86 | $24.10 | — |
| 2026-06-02 | 23.82 | $24.29 | — |
| 2026-06-01 | 23.76 | $24.18 | — |
| 2026-05-29 | 23.70 | $24.09 | — |
| 2026-05-28 | 23.65 | $24.05 | — |
| 2026-05-27 | 23.60 | $23.94 | — |
| 2026-05-26 | 23.54 | $23.96 | — |
| 2026-05-22 | 23.49 | $23.70 | — |
| 2026-05-21 | 23.45 | $23.65 | — |
| 2026-05-20 | 23.42 | $23.54 | — |
| 2026-05-19 | 23.39 | $23.24 | — |
| 2026-05-18 | 23.39 | $23.40 | — |
| 2026-05-15 | 23.37 | $23.39 | — |
| 2026-05-14 | 23.35 | $23.77 | — |
| 2026-05-13 | 23.29 | $23.67 | — |
| 2026-05-12 | 23.23 | $23.53 | — |
| 2026-05-11 | 23.19 | $23.66 | — |
| 2026-05-08 | 23.12 | $23.64 | — |
| 2026-05-07 | 23.05 | $23.47 | — |
| 2026-05-06 | 22.99 | $23.65 | — |
| 2026-05-05 | 22.91 | $23.21 | — |
| 2026-05-04 | 22.86 | $23.00 | — |
| 2026-05-01 | 22.82 | $23.09 | — |
| 2026-04-30 | 22.77 | $23.07 | — |
| 2026-04-29 | 22.71 | $22.76 | — |
| 2026-04-28 | 22.67 | $22.84 | — |
| 2026-04-27 | 22.62 | $22.96 | — |
| 2026-04-24 | 22.54 | $22.96 | — |
| 2026-04-23 | 22.45 | $22.79 | — |
| 2026-04-22 | 22.37 | $22.92 | — |
| 2026-04-21 | 22.27 | $22.75 | — |
| 2026-04-20 | 22.18 | $22.97 | — |
| 2026-04-17 | 22.06 | $23.03 | — |
| 2026-04-16 | 21.93 | $22.75 | — |
| 2026-04-15 | 21.82 | $22.72 | — |
| 2026-04-14 | 21.70 | $22.63 | — |
| 2026-04-13 | 21.59 | $22.41 | — |
| 2026-04-10 | 21.49 | $22.20 | — |
| 2026-04-09 | 21.41 | $22.22 | — |
| 2026-04-08 | 21.33 | $22.14 | — |
| 2026-04-07 | 21.25 | $21.49 | — |
| 2026-04-06 | 21.24 | $21.47 | — |
| 2026-04-02 | 21.23 | $21.39 | — |
| 2026-04-01 | 21.23 | $21.41 | — |
| 2026-03-31 | 21.24 | $21.22 | — |
| 2026-03-30 | 21.26 | $20.65 | — |
| 2026-03-27 | 21.35 | $20.69 | — |
| 2026-03-26 | 21.44 | $20.96 | — |
| 2026-03-25 | 21.52 | $21.37 | — |
| 2026-03-24 | 21.56 | $21.17 | — |
| 2026-03-23 | 21.63 | $21.27 | — |
| 2026-03-20 | 21.70 | $20.94 | — |
| 2026-03-19 | 21.80 | $21.38 | — |
| 2026-03-18 | 21.87 | $21.40 | — |
| 2026-03-17 | 21.93 | $21.72 | — |
| 2026-03-16 | 21.98 | $21.64 | — |
| 2026-03-13 | 22.03 | $21.36 | — |
| 2026-03-12 | 22.11 | $21.50 | — |
| 2026-03-11 | 22.19 | $21.86 | — |
| 2026-03-10 | 22.23 | $21.90 | — |
| 2026-03-09 | 22.28 | $21.91 | — |
| 2026-03-06 | 22.32 | $21.72 | — |
| 2026-03-05 | 22.39 | $21.98 | — |
| 2026-03-04 | 22.43 | $22.19 | — |
| 2026-03-03 | 22.44 | $22.05 | — |
| 2026-03-02 | 22.48 | $22.46 | — |
| 2026-02-27 | 22.47 | $22.60 | — |
| 2026-02-26 | 22.45 | $22.65 | — |
| 2026-02-25 | 22.43 | $22.72 | — |
| 2026-02-24 | 22.39 | $22.54 | — |
| 2026-02-23 | 22.37 | $22.38 | — |
| 2026-02-20 | 22.37 | $22.57 | — |
| 2026-02-19 | 22.34 | $22.40 | — |
| 2026-02-18 | 22.33 | $22.44 | — |
| 2026-02-17 | 22.31 | $22.34 | — |
| 2026-02-13 | 22.30 | $22.35 | — |
| 2026-02-12 | 22.29 | $22.29 | — |
| 2026-02-11 | 22.29 | $22.55 | — |
| 2026-02-10 | 22.25 | $22.50 | — |
| 2026-02-09 | 22.22 | $22.51 | — |
| 2026-02-06 | 22.19 | $22.34 | — |
| 2026-02-05 | 22.17 | $21.91 | — |
| 2026-02-04 | 22.19 | $22.14 | — |
| 2026-02-03 | 22.19 | $22.21 | — |
| 2026-02-02 | 22.18 | $22.28 | — |
| 2026-01-30 | 22.16 | $22.18 | — |
| 2026-01-29 | 22.15 | $22.39 | — |
| 2026-01-28 | 22.11 | $22.38 | — |
| 2026-01-27 | 22.08 | $22.41 | — |
| 2026-01-26 | 22.04 | $22.24 | — |
| 2026-01-23 | 22.01 | $22.16 | — |
| 2026-01-22 | 22.00 | $22.11 | — |
| 2026-01-21 | 21.98 | $21.98 | — |
| 2026-01-20 | 21.98 | $21.77 | — |
| 2026-01-16 | 22.00 | $22.12 | — |
| 2026-01-15 | 21.98 | $22.13 | — |
| 2026-01-14 | 21.96 | $22.08 | — |
| 2026-01-13 | 21.94 | $22.10 | — |
| 2026-01-12 | 21.92 | $22.15 | — |
| 2026-01-09 | 21.90 | $22.06 | — |
| 2026-01-08 | 21.88 | $21.91 | — |
| 2026-01-07 | 21.88 | $21.92 | — |
| 2026-01-06 | 21.87 | $22.00 | — |
| 2026-01-05 | 21.86 | $21.88 | — |
| 2026-01-02 | 21.86 | $21.69 | — |
| 2025-12-31 | 21.87 | $21.56 | — |
| 2025-12-30 | 21.90 | $21.67 | — |
| 2025-12-29 | 21.92 | $22.09 | — |
| 2025-12-26 | 21.90 | $22.14 | — |
| 2025-12-24 | 21.87 | $22.13 | — |
| 2025-12-23 | 21.84 | $22.09 | — |
| 2025-12-22 | 21.81 | $21.99 | — |
| 2025-12-19 | 21.78 | $21.86 | — |
| 2025-12-18 | 21.76 | $21.71 | — |
| 2025-12-17 | 21.75 | $21.55 | — |
| 2025-12-16 | 21.76 | $21.74 | — |
| 2025-12-15 | 21.75 | $21.82 | — |
| 2025-12-12 | 21.73 | $21.81 | — |
| 2025-12-11 | 21.70 | $22.02 | — |
| 2025-12-10 | 21.66 | $21.97 | — |
| 2025-12-09 | 21.62 | $21.78 | — |
| 2025-12-08 | 21.60 | $21.81 | — |
| 2025-12-05 | 21.58 | $21.85 | — |
| 2025-12-04 | 21.54 | $21.84 | — |
| 2025-12-03 | 21.51 | $21.79 | — |
| 2025-12-02 | 21.48 | $21.71 | — |
| 2025-12-01 | 21.46 | $21.66 | — |
| 2025-11-28 | 21.45 | $21.77 | — |
| 2025-11-26 | 21.42 | $21.68 | — |
| 2025-11-25 | 21.41 | $21.52 | — |
| 2025-11-24 | 21.41 | $21.32 | — |
| 2025-11-21 | 21.43 | $21.10 | — |
| 2025-11-20 | 21.48 | $20.89 | — |
| 2025-11-19 | 21.55 | $21.18 | — |
| 2025-11-18 | 21.59 | $21.17 | — |
| 2025-11-17 | 21.64 | $21.33 | — |
| 2025-11-14 | 21.67 | $21.54 | — |
| 2025-11-13 | 21.68 | $21.57 | — |
| 2025-11-12 | 21.69 | $21.87 | — |
| 2025-11-11 | 21.67 | $21.82 | — |
| 2025-11-10 | 21.65 | $21.75 | — |
| 2025-11-07 | 21.63 | $21.49 | — |
| 2025-11-06 | 21.64 | $21.44 | — |
| 2025-11-05 | 21.65 | $21.60 | — |
| 2025-11-04 | 21.64 | $21.52 | — |
| 2025-11-03 | 21.65 | $21.77 | — |
| 2025-10-31 | 21.62 | $21.73 | — |
| 2025-10-30 | 21.60 | $21.71 | — |
| 2025-10-29 | 21.59 | $21.87 | — |
| 2025-10-28 | 21.55 | $21.93 | — |
| 2025-10-27 | 21.50 | $21.91 | — |
| 2025-10-24 | 21.46 | $21.70 | — |
| 2025-10-23 | 21.43 | $21.58 | — |
| 2025-10-22 | 21.41 | $21.46 | — |
| 2025-10-21 | 21.40 | $21.55 | — |
| 2025-10-20 | 21.38 | $21.61 | — |
| 2025-10-17 | 21.36 | $21.40 | — |
| 2025-10-16 | 21.35 | $21.35 | — |
| 2025-10-15 | 21.35 | $21.39 | — |
| 2025-10-14 | 21.34 | $21.28 | — |
| 2025-10-13 | 21.34 | $21.28 | — |
| 2025-10-10 | 21.34 | $20.97 | — |
| 2025-10-09 | 21.37 | $21.47 | — |
| 2025-10-08 | 21.35 | $21.57 | — |
| 2025-10-07 | 21.32 | $21.45 | — |
| 2025-10-06 | 21.30 | $21.57 | — |
| 2025-10-03 | 21.27 | $21.51 | — |
| 2025-10-02 | 21.23 | $21.45 | — |
| 2025-10-01 | 21.20 | $21.41 | — |
| 2025-09-30 | 21.17 | $21.32 | — |
| 2025-09-29 | 21.14 | $21.24 | — |
| 2025-09-26 | 21.11 | $21.16 | — |
| 2025-09-25 | 21.10 | $21.06 | — |
| 2025-09-24 | 21.09 | $21.18 | — |
| 2025-09-23 | 21.06 | $21.26 | — |
| 2025-09-22 | 21.03 | $21.32 | — |
| 2025-09-19 | 20.98 | $21.25 | — |
| 2025-09-18 | 20.94 | $21.22 | — |
| 2025-09-17 | 20.90 | $21.15 | — |
| 2025-09-16 | 20.86 | $21.18 | — |
| 2025-09-15 | 20.82 | $21.18 | — |
| 2025-09-12 | 20.77 | $21.07 | — |
| 2025-09-11 | 20.73 | $21.10 | — |
| 2025-09-10 | 20.69 | $20.92 | — |
| 2025-09-09 | 20.66 | $20.86 | — |
| 2025-09-08 | 20.64 | $20.85 | — |
| 2025-09-05 | 20.61 | $20.74 | — |
| 2025-09-04 | 20.59 | $20.70 | — |
| 2025-09-03 | 20.57 | $20.55 | — |
| 2025-09-02 | 20.57 | $20.49 | — |
| 2025-08-29 | 20.57 | $20.61 | — |
| 2025-08-28 | 20.55 | $20.73 | — |
| 2025-08-27 | 20.52 | $20.65 | — |
| 2025-08-26 | 20.50 | $20.65 | — |
| 2025-08-25 | 20.47 | $20.60 | — |
| 2025-08-22 | 20.44 | $20.73 | — |
| 2025-08-21 | 20.41 | $20.42 | — |
| 2025-08-20 | 20.40 | $20.48 | — |
| 2025-08-19 | 20.38 | $20.49 | — |
| 2025-08-18 | 20.36 | $20.58 | — |
| 2025-08-15 | 20.34 | $20.58 | — |
| 2025-08-14 | 20.30 | $20.58 | — |
| 2025-08-13 | 20.27 | $20.63 | — |
| 2025-08-12 | 20.23 | $20.52 | — |
| 2025-08-11 | 20.20 | $20.30 | — |
| 2025-08-08 | 20.18 | $20.35 | — |
| 2025-08-07 | 20.16 | $20.26 | — |
| 2025-08-06 | 20.15 | $20.21 | — |
| 2025-08-05 | 20.14 | $20.11 | — |
| 2025-08-04 | 20.14 | $20.13 | — |
| 2025-08-01 | 20.13 | $19.88 | — |
| 2025-07-31 | 20.15 | $20.06 | — |
| 2025-07-30 | 20.16 | $20.16 | — |
| 2025-07-29 | 20.15 | $20.25 | — |
| 2025-07-28 | 20.13 | $20.27 | — |
| 2025-07-25 | 20.11 | $20.36 | — |
| 2025-07-24 | 20.08 | $20.32 | — |
| 2025-07-23 | 20.04 | $20.37 | — |
| 2025-07-22 | 20.00 | $20.15 | — |
| 2025-07-21 | 19.98 | $20.10 | — |
| 2025-07-18 | 19.96 | $20.05 | — |
| 2025-07-17 | 19.94 | $20.06 | — |
| 2025-07-16 | 19.91 | $19.96 | — |
| 2025-07-15 | 19.89 | $19.90 | — |
| 2025-07-14 | 19.87 | $19.99 | — |
| 2025-07-11 | 19.85 | $19.97 | — |
| 2025-07-10 | 19.82 | $20.08 | — |
| 2025-07-09 | 19.78 | $20.04 | — |
| 2025-07-08 | 19.74 | $19.93 | — |
| 2025-07-07 | 19.71 | $19.90 | — |
| 2025-07-03 | 19.67 | $20.08 | — |
| 2025-07-02 | 19.62 | $19.98 | — |
| 2025-07-01 | 19.57 | $19.90 | — |
| 2025-06-30 | 19.53 | $19.91 | — |
| 2025-06-27 | 19.48 | $19.83 | — |
| 2025-06-26 | 19.44 | $19.75 | — |
| 2025-06-25 | 19.40 | $19.59 | — |
| 2025-06-24 | 19.37 | $19.61 | — |
| 2025-06-23 | 19.34 | $19.38 | — |
| 2025-06-20 | 19.32 | $19.30 | — |
| 2025-06-18 | 19.32 | $19.29 | — |
| 2025-06-17 | 19.31 | $19.29 | — |
| 2025-06-16 | 19.30 | $19.45 | — |
| 2025-06-13 | 19.28 | $19.31 | — |
| 2025-06-12 | 19.26 | $19.54 | — |
| 2025-06-11 | 19.23 | $19.46 | — |
| 2025-06-10 | 19.20 | $19.47 | — |
| 2025-06-09 | 19.16 | $19.39 | — |
| 2025-06-06 | 19.13 | $19.36 | — |
| 2025-06-05 | 19.09 | $19.25 | — |
| 2025-06-04 | 19.06 | $19.28 | — |
| 2025-06-03 | 19.03 | $19.22 | — |
| 2025-06-02 | 19.00 | $19.18 | — |
| 2025-05-30 | 18.96 | $19.09 | — |
| 2025-05-29 | 18.93 | $19.10 | — |
| 2025-05-28 | 18.90 | $19.02 | — |
| 2025-05-27 | 18.87 | $19.14 | — |
| 2025-05-23 | 18.83 | $18.86 | — |
| 2025-05-22 | 18.80 | $18.90 | — |
| 2025-05-21 | 18.77 | $18.90 | — |
| 2025-05-20 | 18.73 | $19.13 | — |
| 2025-05-19 | 18.67 | $19.16 | — |
| 2025-05-16 | 18.59 | $19.11 | — |
| 2025-05-15 | 18.51 | $19.03 | — |
| 2025-05-14 | 18.42 | $18.92 | — |
| 2025-05-13 | 18.34 | $18.94 | — |
| 2025-05-12 | 18.25 | $18.84 | — |
| 2025-05-09 | 18.17 | $18.46 | — |
| 2025-05-08 | 18.11 | $18.44 | — |
| 2025-05-07 | 18.05 | $18.38 | — |
| 2025-05-06 | 17.99 | $18.38 | — |
| 2025-05-05 | 17.92 | $18.46 | — |
| 2025-05-02 | 17.83 | $18.51 | — |
| 2025-05-01 | 17.73 | $18.25 | — |
| 2025-04-30 | 17.66 | $18.20 | — |
| 2025-04-29 | 17.59 | $18.19 | — |
| 2025-04-28 | 17.52 | $18.11 | — |
| 2025-04-25 | 17.46 | $18.05 | — |
| 2025-04-24 | 17.41 | $17.97 | — |
| 2025-04-23 | 17.36 | $17.68 | — |
| 2025-04-22 | 17.35 | $17.47 | — |
| 2025-04-21 | 17.36 | $17.14 | — |
| 2025-04-17 | 17.41 | $17.38 | — |
| 2025-04-16 | 17.45 | $17.31 | — |
| 2025-04-15 | 17.49 | $17.54 | — |
| 2025-04-14 | 17.52 | $17.50 | — |
| 2025-04-11 | 17.55 | $17.35 | — |
| 2025-04-10 | 17.60 | $17.02 | — |
| 2025-04-09 | 17.69 | $17.46 | — |
| 2025-04-08 | 17.74 | $16.27 | — |
| 2025-04-07 | 17.91 | $16.49 | — |
| 2025-04-04 | 18.07 | $16.70 | — |
| 2025-04-03 | 18.21 | $17.62 | — |
| 2025-04-02 | 18.27 | $18.25 | — |
| 2025-04-01 | 18.28 | $18.16 | — |
| 2025-03-31 | 18.29 | $18.07 | — |
| 2025-03-28 | 18.32 | $18.08 | — |
| 2025-03-27 | 18.34 | $18.34 | — |
| 2025-03-26 | 18.35 | $18.36 | — |
| 2025-03-25 | 18.35 | $18.54 | — |
| 2025-03-24 | 18.33 | $18.51 | — |
| 2025-03-21 | 18.32 | $18.33 | — |
| 2025-03-20 | 18.33 | $18.37 | — |
| 2025-03-19 | 18.34 | $18.44 | — |
| 2025-03-18 | 18.35 | $18.31 | — |
| 2025-03-17 | 18.37 | $18.41 | — |
| 2025-03-14 | 18.38 | $18.24 | — |
| 2025-03-13 | 18.42 | $17.92 | — |
| 2025-03-12 | 18.49 | $18.10 | — |
| 2025-03-11 | 18.54 | $18.02 | — |
| 2025-03-10 | 18.61 | $18.09 | — |
| 2025-03-07 | 18.67 | $18.51 | — |
| 2025-03-06 | 18.70 | $18.41 | — |
| 2025-03-05 | 18.73 | $18.65 | — |
| 2025-03-04 | 18.75 | $18.39 | — |
| 2025-03-03 | 18.78 | $18.50 | — |
| 2025-02-28 | 18.81 | $18.68 | — |
| 2025-02-27 | 18.82 | $18.52 | — |
| 2025-02-26 | 18.85 | $18.78 | — |
| 2025-02-25 | 18.86 | $18.74 | — |
| 2025-02-24 | 18.86 | $18.73 | — |
| 2025-02-21 | 18.87 | $18.82 | — |
| 2025-02-20 | 18.87 | $19.02 | — |
| 2025-02-19 | 18.84 | $19.05 | — |
| 2025-02-18 | 18.81 | $19.08 | — |
| 2025-02-14 | 18.78 | $19.02 | — |
| 2025-02-13 | 18.75 | $18.99 | — |
| 2025-02-12 | 18.72 | $18.78 | — |
| 2025-02-11 | 18.70 | $18.81 | — |
| 2025-02-10 | 18.68 | $18.81 | — |
| 2025-02-07 | 18.65 | $18.71 | — |
| 2025-02-06 | 18.63 | $18.85 | — |
| 2025-02-05 | 18.59 | $18.79 | — |
| 2025-02-04 | 18.56 | $18.68 | — |
| 2025-02-03 | 18.53 | $18.52 | — |
| 2025-01-31 | 18.52 | $18.66 | — |
| 2025-01-30 | 18.49 | $18.78 | — |
| 2025-01-29 | 18.45 | $18.64 | — |
| 2025-01-28 | 18.42 | $18.68 | — |
| 2025-01-27 | 18.39 | $18.58 | — |
| 2025-01-24 | 18.37 | $18.75 | — |
| 2025-01-23 | 18.33 | $18.73 | — |
| 2025-01-22 | 18.29 | $18.66 | — |
| 2025-01-21 | 18.26 | $18.61 | — |
| 2025-01-17 | 18.23 | $18.40 | — |
| 2025-01-16 | 18.22 | $18.27 | — |
| 2025-01-15 | 18.23 | $18.25 | — |
| 2025-01-14 | 18.25 | $17.97 | — |
| 2025-01-13 | 18.29 | $17.91 | — |
| 2025-01-10 | 18.35 | $17.92 | — |
| 2025-01-08 | 18.42 | $18.20 | — |
| 2025-01-07 | 18.46 | $18.19 | — |
| 2025-01-06 | 18.50 | $18.34 | — |
| 2025-01-03 | 18.54 | $18.24 | — |
| 2025-01-02 | 18.59 | $18.09 | — |
| 2024-12-31 | 18.66 | $18.11 | — |
| 2024-12-30 | 18.73 | $18.16 | — |
| 2024-12-27 | 18.80 | $18.64 | — |
| 2024-12-26 | 18.83 | $18.76 | — |
| 2024-12-24 | 18.85 | $18.75 | — |
| 2024-12-23 | 18.86 | $18.62 | — |
| 2024-12-20 | 18.90 | $18.53 | — |
| 2024-12-19 | 18.94 | $18.42 | — |
| 2024-12-18 | 18.99 | $18.45 | — |
| 2024-12-17 | 19.04 | $18.94 | — |
| 2024-12-16 | 19.04 | $19.02 | — |
| 2024-12-13 | 19.03 | $19.00 | — |
| 2024-12-12 | 19.02 | $19.03 | — |
| 2024-12-11 | 19.01 | $19.15 | — |
| 2024-12-10 | 18.98 | $19.04 | — |
| 2024-12-09 | 18.97 | $19.14 | — |
| 2024-12-06 | 18.94 | $19.21 | — |
| 2024-12-05 | 18.90 | $19.18 | — |
| 2024-12-04 | 18.87 | $19.17 | — |
| 2024-12-03 | 18.84 | $19.08 | — |
| 2024-12-02 | 18.81 | $19.05 | — |
| 2024-11-29 | 18.78 | $19.00 | — |
| 2024-11-27 | 18.75 | $18.88 | — |
| 2024-11-26 | 18.73 | $18.88 | — |
| 2024-11-25 | 18.71 | $18.88 | — |
| 2024-11-22 | 18.69 | $18.78 | — |
| 2024-11-21 | 18.68 | $18.70 | — |
| 2024-11-20 | 18.68 | $18.63 | — |
| 2024-11-19 | 18.68 | $18.65 | — |
| 2024-11-18 | 18.68 | $18.59 | — |
| 2024-11-15 | 18.68 | $18.49 | — |
| 2024-11-14 | 18.70 | $18.66 | — |
| 2024-11-13 | 18.71 | $18.73 | — |
| 2024-11-12 | 18.70 | $18.79 | — |
| 2024-11-11 | 18.69 | $18.96 | — |
| 2024-11-08 | 18.67 | $18.94 | — |
| 2024-11-07 | 18.64 | $18.98 | — |
| 2024-11-06 | 18.61 | $18.79 | — |
| 2024-11-05 | 18.60 | $18.61 | — |
| 2024-11-04 | 18.60 | $18.41 | — |
| 2024-11-01 | 18.63 | $18.39 | — |
| 2024-10-31 | 18.66 | $18.34 | — |
| 2024-10-30 | 18.69 | $18.59 | — |
| 2024-10-29 | 18.70 | $18.66 | — |
| 2024-10-28 | 18.71 | $18.66 | — |
| 2024-10-25 | 18.71 | $18.59 | — |
| 2024-10-24 | 18.73 | $18.62 | — |
| 2024-10-23 | 18.74 | $18.57 | — |
| 2024-10-22 | 18.75 | $18.72 | — |
| 2024-10-21 | 18.76 | $18.76 | — |
| 2024-10-18 | 18.75 | $18.88 | — |
| 2024-10-17 | 18.74 | $18.78 | — |
| 2024-10-16 | 18.73 | $18.80 | — |
| 2024-10-15 | 18.72 | $18.71 | — |
| 2024-10-14 | 18.72 | $18.88 | — |
| 2024-10-11 | 18.69 | $18.80 | — |
| 2024-10-10 | 18.68 | $18.69 | — |
| 2024-10-09 | 18.67 | $18.72 | — |
| 2024-10-08 | 18.65 | $18.66 | — |
| 2024-10-07 | 18.64 | $18.63 | — |
| 2024-10-04 | 18.63 | $18.74 | — |
| 2024-10-03 | 18.60 | $18.62 | — |
| 2024-10-02 | 18.58 | $18.72 | — |
| 2024-10-01 | 18.55 | $18.69 | — |
| 2024-09-30 | 18.52 | $18.80 | — |
| 2024-09-27 | 18.47 | $18.80 | — |
| 2024-09-26 | 18.43 | $18.84 | — |
| 2024-09-25 | 18.37 | $18.63 | — |
| 2024-09-24 | 18.34 | $18.70 | — |
| 2024-09-23 | 18.30 | $18.59 | — |
| 2024-09-20 | 18.26 | $18.54 | — |
| 2024-09-19 | 18.23 | $18.62 | — |
| 2024-09-18 | 18.20 | $18.32 | — |
| 2024-09-17 | 18.18 | $18.37 | — |
| 2024-09-16 | 18.17 | $18.38 | — |
| 2024-09-13 | 18.15 | $18.32 | — |
| 2024-09-12 | 18.14 | $18.23 | — |
| 2024-09-11 | 18.13 | $18.10 | — |
| 2024-09-10 | 18.13 | $17.95 | — |
| 2024-09-09 | 18.14 | $17.93 | — |
| 2024-09-06 | 18.16 | $17.77 | — |
| 2024-09-05 | 18.19 | $18.06 | — |
| 2024-09-04 | 18.18 | $18.07 | — |
| 2024-09-03 | 18.17 | $18.10 | — |
| 2024-08-30 | 18.15 | $18.41 | — |
| 2024-08-29 | 18.10 | $18.31 | — |
| 2024-08-28 | 18.06 | $18.28 | — |
| 2024-08-27 | 18.01 | $18.38 | — |
| 2024-08-26 | 17.96 | $18.35 | — |
| 2024-08-23 | 17.90 | $18.40 | — |
| 2024-08-22 | 17.84 | $18.17 | — |
| 2024-08-21 | 17.79 | $18.30 | — |
| 2024-08-20 | 17.73 | $18.20 | — |
| 2024-08-19 | 17.68 | $18.26 | — |
| 2024-08-16 | 17.62 | $18.09 | — |
| 2024-08-15 | 17.58 | $18.01 | — |
| 2024-08-14 | 17.55 | $17.78 | — |
| 2024-08-13 | 17.53 | $17.73 | — |
| 2024-08-12 | 17.53 | $17.47 | — |
| 2024-08-09 | 17.55 | $17.47 | — |
| 2024-08-08 | 17.58 | $17.40 | — |
| 2024-08-07 | 17.62 | $17.08 | — |
| 2024-08-06 | 17.69 | $17.14 | — |
| 2024-08-05 | 17.76 | $17.04 | — |
| 2024-08-02 | 17.84 | $17.46 | — |
| 2024-08-01 | 17.89 | $17.72 | — |
| 2024-07-31 | 17.91 | $18.01 | — |
| 2024-07-30 | 17.90 | $17.73 | — |
| 2024-07-29 | 17.92 | $17.78 | — |
| 2024-07-26 | 17.94 | $17.79 | — |
| 2024-07-25 | 17.95 | $17.61 | — |
| 2024-07-24 | 17.98 | $17.66 | — |
| 2024-07-23 | 18.01 | $17.98 | — |
| 2024-07-22 | 18.00 | $18.02 | — |
| 2024-07-19 | 17.99 | $17.86 | — |
| 2024-07-18 | 17.99 | $17.97 | — |
| 2024-07-17 | 17.98 | $18.12 | — |
| 2024-07-16 | 17.95 | $18.31 | — |
| 2024-07-15 | 17.90 | $18.19 | — |
| 2024-07-12 | 17.86 | $18.21 | — |
| 2024-07-11 | 17.82 | $18.09 | — |
| 2024-07-10 | 17.78 | $18.09 | — |
| 2024-07-09 | 17.74 | $17.93 | — |
| 2024-07-08 | 17.71 | $17.94 | — |
| 2024-07-05 | 17.68 | $17.94 | — |
| 2024-07-03 | 17.65 | $17.85 | — |
| 2024-07-02 | 17.63 | $17.71 | — |
| 2024-07-01 | 17.62 | $17.63 | — |
| 2024-06-28 | 17.61 | $17.62 | — |
| 2024-06-27 | 17.60 | $17.66 | — |
| 2024-06-26 | 17.59 | $17.64 | — |
| 2024-06-25 | 17.58 | $17.68 | — |
| 2024-06-24 | 17.56 | $17.64 | — |
| 2024-06-21 | 17.55 | $17.62 | — |
| 2024-06-20 | 17.53 | $17.66 | — |
| 2024-06-18 | 17.51 | $17.69 | — |
| 2024-06-17 | 17.49 | $17.62 | — |
| 2024-06-14 | 17.48 | $17.55 | — |
| 2024-06-13 | 17.47 | $17.60 | — |
| 2024-06-12 | 17.45 | $17.63 | — |
| 2024-06-11 | 17.43 | $17.47 | — |
| 2024-06-10 | 17.43 | $17.50 | — |
| 2024-06-07 | 17.42 | $17.47 | — |
| 2024-06-06 | 17.42 | $17.57 | — |
| 2024-06-05 | 17.40 | $17.56 | — |
| 2024-06-04 | 17.38 | $17.37 | — |
| 2024-06-03 | 17.38 | $17.40 | — |
| 2024-05-31 | 17.37 | $17.24 | — |
| 2024-05-30 | 17.38 | $17.24 | — |
| 2024-05-29 | 17.38 | $17.25 | — |
| 2024-05-28 | 17.38 | $17.43 | — |
| 2024-05-24 | 17.36 | $17.45 | — |
| 2024-05-23 | 17.33 | $17.34 | — |
| 2024-05-22 | 17.32 | $17.47 | — |
| 2024-05-21 | 17.28 | $17.53 | — |
| 2024-05-20 | 17.24 | $17.54 | — |
| 2024-05-17 | 17.19 | $17.53 | — |
| 2024-05-16 | 17.14 | $17.50 | — |
| 2024-05-15 | 17.08 | $17.54 | — |
| 2024-05-14 | 17.02 | $17.35 | — |
| 2024-05-13 | 16.97 | $17.26 | — |
| 2024-05-10 | 16.93 | $17.25 | — |
| 2024-05-09 | 16.89 | $17.23 | — |
| 2024-05-08 | 16.84 | $17.14 | — |
| 2024-05-07 | 16.81 | $17.16 | — |
| 2024-05-06 | 16.77 | $17.14 | — |
| 2024-05-03 | 16.73 | $16.99 | — |
| 2024-05-02 | 16.71 | $16.81 | — |
| 2024-05-01 | 16.71 | $16.63 | — |
| 2024-04-30 | 16.73 | $16.66 | — |
| 2024-04-29 | 16.75 | $16.89 | — |
| 2024-04-26 | 16.74 | $16.81 | — |
| 2024-04-25 | 16.75 | $16.67 | — |
| 2024-04-24 | 16.77 | $16.74 | — |
| 2024-04-23 | 16.79 | $16.75 | — |
| 2024-04-22 | 16.81 | $16.57 | — |
| 2024-04-19 | 16.85 | $16.42 | — |
| 2024-04-18 | 16.90 | $16.50 | — |
| 2024-04-17 | 16.96 | $16.53 | — |
| 2024-04-16 | 17.01 | $16.57 | — |
| 2024-04-15 | 17.06 | $16.67 | — |
| 2024-04-12 | 17.10 | $16.83 | — |
| 2024-04-11 | 17.13 | $17.06 | — |
| 2024-04-10 | 17.14 | $16.99 | — |
| 2024-04-09 | 17.15 | $17.18 | — |
| 2024-04-08 | 17.14 | $17.14 | — |
| 2024-04-05 | 17.14 | $17.12 | — |
| 2024-04-04 | 17.14 | $17.02 | — |
| 2024-04-03 | 17.15 | $17.16 | — |
| 2024-04-02 | 17.14 | $17.12 | — |
| 2024-04-01 | 17.14 | $17.21 | — |
| 2024-03-28 | 17.12 | $17.28 | — |
| 2024-03-27 | 17.10 | $17.27 | — |
| 2024-03-26 | 17.07 | $17.15 | — |
| 2024-03-25 | 17.06 | $17.16 | — |
| 2024-03-22 | 17.04 | $17.20 | — |
| 2024-03-21 | 17.02 | $17.24 | — |
| 2024-03-20 | 16.99 | $17.19 | — |
| 2024-03-19 | 16.96 | $17.03 | — |
| 2024-03-18 | 16.94 | $16.98 | — |
| 2024-03-15 | 16.93 | $16.93 | — |
| 2024-03-14 | 16.92 | $17.00 | — |
| 2024-03-13 | 16.90 | $17.09 | — |
| 2024-03-12 | 16.87 | $17.11 | — |
| 2024-03-11 | 16.83 | $16.97 | — |
| 2024-03-08 | 16.81 | $17.01 | — |
| 2024-03-07 | 16.78 | $17.08 | — |
| 2024-03-06 | 16.74 | $16.92 | — |
| 2024-03-05 | 16.71 | $16.80 | — |
| 2024-03-04 | 16.69 | $16.91 | — |
| 2024-03-01 | 16.65 | $16.93 | — |
| 2024-02-29 | 16.62 | $16.79 | — |
| 2024-02-28 | 16.59 | $16.71 | — |
| 2024-02-27 | 16.57 | $16.77 | — |
| 2024-02-26 | 16.54 | $16.74 | — |
| 2024-02-23 | 16.51 | $16.78 | — |
| 2024-02-22 | 16.47 | $16.75 | — |
| 2024-02-21 | 16.44 | $16.51 | — |
| 2024-02-20 | 16.42 | $16.51 | — |
| 2024-02-16 | 16.41 | $16.55 | — |
| 2024-02-15 | 16.38 | $16.58 | — |
| 2024-02-14 | 16.35 | $16.45 | — |
| 2024-02-13 | 16.33 | $16.28 | — |
| 2024-02-12 | 16.33 | $16.54 | — |
| 2024-02-09 | 16.30 | $16.51 | — |
| 2024-02-08 | 16.27 | $16.45 | — |
| 2024-02-07 | 16.24 | $16.44 | — |
| 2024-02-06 | 16.21 | $16.36 | — |
| 2024-02-05 | 16.19 | $16.27 | — |
| 2024-02-02 | 16.17 | $16.35 | — |
| 2024-02-01 | 16.15 | $16.33 | — |
| 2024-01-31 | 16.12 | $16.15 | — |
| 2024-01-30 | 16.11 | $16.32 | — |
| 2024-01-29 | 16.09 | $16.34 | — |
| 2024-01-26 | 16.06 | $16.23 | — |
| 2024-01-25 | 16.04 | $16.21 | — |
| 2024-01-24 | 16.03 | $16.15 | — |
| 2024-01-23 | 16.02 | $16.11 | — |
| 2024-01-22 | 16.02 | $16.09 | — |
| 2024-01-19 | 16.02 | $16.05 | — |
| 2024-01-18 | 16.03 | $15.92 | — |
| 2024-01-17 | 16.05 | $15.81 | — |
| 2024-01-16 | 16.08 | $15.94 | — |
| 2024-01-12 | 16.10 | $16.08 | — |
| 2024-01-11 | 16.11 | $16.06 | — |
| 2024-01-10 | 16.12 | $16.05 | — |
| 2024-01-09 | 16.13 | $16.00 | — |
| 2024-01-08 | 16.14 | $16.07 | — |
| 2024-01-05 | 16.14 | $15.89 | — |
| 2024-01-04 | 16.16 | $15.89 | — |
| 2024-01-03 | 16.18 | $15.91 | — |
| 2024-01-02 | 16.20 | $16.04 | — |
| 2023-12-29 | 16.20 | $16.17 | — |
| 2023-12-28 | 16.19 | $16.21 | — |
| 2023-12-27 | 16.17 | $16.51 | — |
| 2023-12-26 | 16.12 | $16.43 | — |
| 2023-12-22 | 16.08 | $16.36 | — |
| 2023-12-21 | 16.03 | $16.34 | — |
| 2023-12-20 | 15.98 | $16.17 | — |
| 2023-12-19 | 15.95 | $16.36 | — |
| 2023-12-18 | 15.90 | $16.25 | — |
| 2023-12-15 | 15.85 | $16.21 | — |
| 2023-12-14 | 15.80 | $16.25 | — |
| 2023-12-13 | 15.74 | $16.11 | — |
| 2023-12-12 | 15.69 | $15.88 | — |
| 2023-12-11 | 15.67 | $15.84 | — |
| 2023-12-08 | 15.64 | $15.79 | — |
| 2023-12-07 | 15.61 | $15.76 | — |
| 2023-12-06 | 15.58 | $15.67 | — |
| 2023-12-05 | 15.56 | $15.68 | — |
| 2023-12-04 | 15.53 | $15.70 | — |
| 2023-12-01 | 15.49 | $15.78 | — |
| 2023-11-30 | 15.45 | $15.64 | — |
| 2023-11-29 | 15.41 | $15.62 | — |
| 2023-11-28 | 15.37 | $15.60 | — |
| 2023-11-27 | 15.32 | $15.57 | — |
| 2023-11-24 | 15.27 | $15.59 | — |
| 2023-11-22 | 15.22 | $15.56 | — |
| 2023-11-21 | 15.16 | $15.52 | — |
| 2023-11-20 | 15.10 | $15.56 | — |
| 2023-11-17 | 15.02 | $15.46 | — |
| 2023-11-16 | 14.96 | $15.39 | — |
| 2023-11-15 | 14.90 | $15.39 | — |
| 2023-11-14 | 14.83 | $15.38 | — |
| 2023-11-13 | 14.76 | $15.04 | — |
| 2023-11-10 | 14.73 | $15.03 | — |
| 2023-11-09 | 14.69 | $14.89 | — |
| 2023-11-08 | 14.67 | $14.99 | — |
| 2023-11-07 | 14.64 | $14.99 | — |
| 2023-11-06 | 14.61 | $14.99 | — |
| 2023-11-03 | 14.58 | $14.99 | — |
| 2023-11-02 | 14.54 | $14.81 | — |
| 2023-11-01 | 14.53 | $14.54 | — |
| 2023-10-31 | 14.54 | $14.39 | — |
| 2023-10-30 | 14.56 | $14.34 | — |
| 2023-10-27 | 14.59 | $14.20 | — |
| 2023-10-26 | 14.64 | $14.26 | — |
| 2023-10-25 | 14.68 | $14.36 | — |
| 2023-10-24 | 14.72 | $14.53 | — |
| 2023-10-23 | 14.74 | $14.45 | — |
| 2023-10-20 | 14.78 | $14.45 | — |
| 2023-10-19 | 14.81 | $14.60 | — |
| 2023-10-18 | 14.83 | $14.73 | — |
| 2023-10-17 | 14.84 | $14.94 | — |
| 2023-10-16 | 14.84 | $14.95 | — |
| 2023-10-13 | 14.83 | $14.83 | — |
| 2023-10-12 | 14.84 | $14.91 | — |
| 2023-10-11 | 14.84 | $15.03 | — |
| 2023-10-10 | 14.84 | $14.96 | — |
| 2023-10-09 | 14.84 | $14.83 | — |
| 2023-10-06 | 14.86 | $14.77 | — |
| 2023-10-05 | 14.88 | $14.63 | — |
| 2023-10-04 | 14.93 | $14.61 | — |
| 2023-10-03 | 14.97 | $14.53 | — |
| 2023-10-02 | 15.03 | $14.74 | — |
| 2023-09-29 | 15.08 | $14.84 | — |
| 2023-09-28 | 15.11 | $14.86 | — |
| 2023-09-27 | 15.15 | $14.77 | — |
| 2023-09-26 | 15.20 | $14.78 | — |
| 2023-09-25 | 15.25 | $14.97 | — |
| 2023-09-22 | 15.29 | $14.98 | — |
| 2023-09-21 | 15.32 | $14.97 | — |
| 2023-09-20 | 15.36 | $15.22 | — |
| 2023-09-19 | 15.37 | $15.31 | — |
| 2023-09-18 | 15.37 | $15.34 | — |
| 2023-09-15 | 15.37 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.46 | — |
| 2023-09-13 | 15.35 | $15.34 | — |
| 2023-09-12 | 15.34 | $15.35 | — |
| 2023-09-11 | 15.34 | $15.40 | — |
| 2023-09-08 | 15.33 | $15.30 | — |
| 2023-09-07 | 15.33 | $15.29 | — |
| 2023-09-06 | 15.34 | $15.35 | — |
| 2023-09-05 | 15.33 | $15.42 | — |
| 2023-09-01 | 15.33 | $15.51 | — |
| 2023-08-31 | 15.31 | $15.50 | — |
| 2023-08-30 | 15.30 | $15.53 | — |
| 2023-08-29 | 15.28 | $15.50 | — |
| 2023-08-28 | 15.27 | $15.29 | — |
| 2023-08-25 | 15.28 | $15.18 | — |
| 2023-08-24 | 15.30 | $15.11 | — |
| 2023-08-23 | 15.34 | $15.28 | — |
| 2023-08-22 | 15.36 | $15.11 | — |
| 2023-08-21 | 15.40 | $15.13 | — |
| 2023-08-18 | 15.44 | $15.08 | — |
| 2023-08-17 | 15.49 | $15.09 | — |
| 2023-08-16 | 15.55 | $15.19 | — |
| 2023-08-15 | 15.59 | $15.30 | — |
| 2023-08-14 | 15.63 | $15.46 | — |
| 2023-08-11 | 15.66 | $15.45 | — |
| 2023-08-10 | 15.68 | $15.52 | — |
| 2023-08-09 | 15.71 | $15.51 | — |
| 2023-08-08 | 15.73 | $15.55 | — |
| 2023-08-07 | 15.75 | $15.63 | — |
| 2023-08-04 | 15.76 | $15.54 | — |
| 2023-08-03 | 15.77 | $15.56 | — |
| 2023-08-02 | 15.79 | $15.61 | — |
| 2023-08-01 | 15.79 | $15.86 | — |
| 2023-07-31 | 15.78 | $15.95 | — |
| 2023-07-28 | 15.75 | $15.92 | — |
| 2023-07-27 | 15.72 | $15.76 | — |
| 2023-07-26 | 15.70 | $15.87 | — |
| 2023-07-25 | 15.67 | $15.86 | — |
| 2023-07-24 | 15.64 | $15.81 | — |
| 2023-07-21 | 15.61 | $15.77 | — |
| 2023-07-20 | 15.58 | $15.77 | — |
| 2023-07-19 | 15.55 | $15.88 | — |
| 2023-07-18 | 15.51 | $15.85 | — |
| 2023-07-17 | 15.46 | $15.76 | — |
| 2023-07-14 | 15.43 | $15.72 | — |
| 2023-07-13 | 15.39 | $15.77 | — |
| 2023-07-12 | 15.35 | $15.59 | — |
| 2023-07-11 | 15.33 | $15.41 | — |
| 2023-07-10 | 15.32 | $15.29 | — |
| 2023-07-07 | 15.32 | $15.25 | — |
| 2023-07-06 | 15.33 | $15.22 | — |
| 2023-07-05 | 15.33 | $15.41 | — |
| 2023-07-03 | 15.32 | $15.49 | — |
| 2023-06-30 | 15.30 | $15.47 | — |
| 2023-06-29 | 15.27 | $15.30 | — |
| 2023-06-28 | 15.26 | $15.29 | — |
| 2023-06-27 | 15.25 | $15.28 | — |
| 2023-06-26 | 15.24 | $15.15 | — |
| 2023-06-23 | 15.24 | $15.16 | — |
| 2023-06-22 | 15.23 | $15.30 | — |
| 2023-06-21 | 15.21 | $15.32 | — |
| 2023-06-20 | 15.18 | $15.37 | — |
| 2023-06-16 | 15.15 | $15.48 | — |
| 2023-06-15 | 15.10 | $15.53 | — |
| 2023-06-14 | 15.04 | $15.35 | — |
| 2023-06-13 | 15.00 | $15.33 | — |
| 2023-06-12 | 14.96 | $15.23 | — |
| 2023-06-09 | 14.93 | $15.13 | — |
| 2023-06-08 | 14.90 | $15.13 | — |
| 2023-06-07 | 14.87 | $15.03 | — |
| 2023-06-06 | 14.85 | $15.09 | — |
| 2023-06-05 | 14.82 | $15.02 | — |
| 2023-06-02 | 14.80 | $15.05 | — |
| 2023-06-01 | 14.78 | $14.85 | — |
| 2023-05-31 | 14.77 | $14.69 | — |
| 2023-05-30 | 14.78 | $14.79 | — |
| 2023-05-26 | 14.78 | $14.82 | — |
| 2023-05-25 | 14.77 | $14.65 | — |
| 2023-05-24 | 14.78 | $14.62 | — |
| 2023-05-23 | 14.80 | $14.76 | — |
| 2023-05-22 | 14.80 | $14.91 | — |
| 2023-05-19 | 14.79 | $14.87 | — |
| 2023-05-18 | 14.78 | $14.87 | — |
| 2023-05-17 | 14.77 | $14.83 | — |
| 2023-05-16 | 14.76 | $14.71 | — |
| 2023-05-15 | 14.77 | $14.81 | — |
| 2023-05-12 | 14.76 | $14.74 | — |
| 2023-05-11 | 14.77 | $14.78 | — |
| 2023-05-10 | 14.77 | $14.81 | — |
| 2023-05-09 | 14.76 | $14.77 | — |
| 2023-05-08 | 14.76 | $14.83 | — |
| 2023-05-05 | 14.76 | $14.83 | — |
| 2023-05-04 | 14.75 | $14.61 | — |
| 2023-05-03 | 14.77 | $14.68 | — |
| 2023-05-02 | 14.78 | $14.71 | — |
| 2023-05-01 | 14.78 | $14.83 | — |
| 2023-04-28 | 14.77 | $14.87 | — |
| 2023-04-27 | 14.76 | $14.78 | — |
| 2023-04-26 | 14.76 | $14.60 | — |
| 2023-04-25 | 14.77 | $14.62 | — |
| 2023-04-24 | 14.78 | $14.82 | — |
| 2023-04-21 | 14.76 | $14.81 | — |
| 2023-04-20 | 14.74 | $14.81 | — |
| 2023-04-19 | 14.72 | $14.85 | — |
| 2023-04-18 | 14.70 | $14.88 | — |
| 2023-04-17 | 14.67 | $14.85 | — |
| 2023-04-14 | 14.63 | $14.83 | — |
| 2023-04-13 | 14.60 | $14.88 | — |
| 2023-04-12 | 14.55 | $14.71 | — |
| 2023-04-11 | 14.52 | $14.73 | — |
| 2023-04-10 | 14.49 | $14.69 | — |
| 2023-04-06 | 14.45 | $14.69 | — |
| 2023-04-05 | 14.41 | $14.65 | — |
| 2023-04-04 | 14.38 | $14.71 | — |
| 2023-04-03 | 14.33 | $14.75 | — |
| 2023-03-31 | 14.29 | $14.69 | — |
| 2023-03-30 | 14.24 | $14.54 | — |
| 2023-03-29 | 14.21 | $14.44 | — |
| 2023-03-28 | 14.19 | $14.28 | — |
| 2023-03-27 | 14.19 | $14.25 | — |
| 2023-03-24 | 14.19 | $14.24 | — |
| 2023-03-23 | 14.18 | $14.22 | — |
| 2023-03-22 | 14.19 | $14.18 | — |
| 2023-03-21 | 14.19 | $14.29 | — |
| 2023-03-20 | 14.19 | $14.14 | — |
| 2023-03-17 | 14.20 | $14.03 | — |
| 2023-03-16 | 14.23 | $14.14 | — |
| 2023-03-15 | 14.25 | $13.96 | — |
| 2023-03-14 | 14.29 | $14.13 | — |
| 2023-03-13 | 14.32 | $13.99 | — |
| 2023-03-10 | 14.36 | $14.02 | — |
| 2023-03-09 | 14.41 | $14.16 | — |
| 2023-03-08 | 14.44 | $14.36 | — |
| 2023-03-07 | 14.46 | $14.34 | — |
| 2023-03-06 | 14.48 | $14.54 | — |
| 2023-03-03 | 14.48 | $14.56 | — |
| 2023-03-02 | 14.49 | $14.35 | — |
| 2023-03-01 | 14.51 | $14.29 | — |
| 2023-02-28 | 14.55 | $14.29 | — |
| 2023-02-27 | 14.58 | $14.33 | — |
| 2023-02-24 | 14.62 | $14.26 | — |
| 2023-02-23 | 14.66 | $14.44 | — |
| 2023-02-22 | 14.69 | $14.37 | — |
| 2023-02-21 | 14.73 | $14.40 | — |
| 2023-02-17 | 14.76 | $14.65 | — |
| 2023-02-16 | 14.77 | $14.68 | — |
| 2023-02-15 | 14.77 | $14.80 | — |
| 2023-02-14 | 14.76 | $14.80 | — |
| 2023-02-13 | 14.75 | $14.80 | — |
| 2023-02-10 | 14.74 | $14.66 | — |
| 2023-02-09 | 14.74 | $14.69 | — |
| 2023-02-08 | 14.74 | $14.75 | — |
| 2023-02-07 | 14.72 | $14.87 | — |
| 2023-02-06 | 14.70 | $14.73 | — |
| 2023-02-03 | 14.68 | $14.87 | — |
| 2023-02-02 | 14.64 | $15.03 | — |
| 2023-02-01 | 14.59 | $14.91 | — |
| 2023-01-31 | 14.54 | $14.75 | — |
| 2023-01-30 | 14.50 | $14.60 | — |
| 2023-01-27 | 14.47 | $14.77 | — |
| 2023-01-26 | 14.42 | $14.75 | — |
| 2023-01-25 | 14.37 | $14.65 | — |
| 2023-01-24 | 14.32 | $14.63 | — |
| 2023-01-23 | 14.27 | $14.62 | — |
| 2023-01-20 | 14.23 | $14.50 | — |
| 2023-01-19 | 14.19 | $14.32 | — |
| 2023-01-18 | 14.16 | $14.38 | — |
| 2023-01-17 | 14.13 | $14.50 | — |
| 2023-01-13 | 14.09 | $14.51 | — |
| 2023-01-12 | 14.04 | $14.45 | — |
| 2023-01-11 | 14.01 | $14.34 | — |
| 2023-01-10 | 13.98 | $14.18 | — |
| 2023-01-09 | 13.97 | $14.13 | — |
| 2023-01-06 | 13.96 | $14.09 | — |
| 2023-01-05 | 13.96 | $13.79 | — |
| 2023-01-04 | 13.99 | $13.91 | — |
| 2023-01-03 | 14.01 | $13.75 | — |
| 2022-12-30 | 14.05 | $13.74 | — |
| 2022-12-29 | 14.09 | $13.80 | — |
| 2022-12-28 | 14.14 | $13.85 | — |
| 2022-12-27 | 14.18 | $13.99 | — |
| 2022-12-23 | 14.21 | $14.02 | — |
| 2022-12-22 | 14.24 | $13.98 | — |
| 2022-12-21 | 14.27 | $14.13 | — |
| 2022-12-20 | 14.29 | $13.97 | — |
| 2022-12-19 | 14.32 | $13.96 | — |
| 2022-12-16 | 14.36 | $14.06 | — |
| 2022-12-15 | 14.39 | $14.18 | — |
| 2022-12-14 | 14.41 | $14.50 | — |
| 2022-12-13 | 14.39 | $14.53 | — |
| 2022-12-12 | 14.37 | $14.40 | — |
| 2022-12-09 | 14.37 | $14.31 | — |
| 2022-12-08 | 14.36 | $14.37 | — |
| 2022-12-07 | 14.35 | $14.29 | — |
| 2022-12-06 | 14.35 | $14.30 | — |
| 2022-12-05 | 14.34 | $14.42 | — |
| 2022-12-02 | 14.31 | $14.65 | — |
| 2022-12-01 | 14.25 | $14.65 | — |
| 2022-11-30 | 14.19 | $14.62 | — |
| 2022-11-29 | 14.13 | $14.24 | — |
| 2022-11-28 | 14.10 | $14.22 | — |
| 2022-11-25 | 14.06 | $14.40 | — |
| 2022-11-23 | 14.01 | $14.38 | — |
| 2022-11-22 | 13.95 | $14.27 | — |
| 2022-11-21 | 13.90 | $14.10 | — |
| 2022-11-18 | 13.86 | $14.17 | — |
| 2022-11-17 | 13.81 | $14.14 | — |
| 2022-11-16 | 13.76 | $14.20 | — |
| 2022-11-15 | 13.69 | $14.29 | — |
| 2022-11-14 | 13.61 | $14.14 | — |
| 2022-11-11 | 13.54 | $14.24 | — |
| 2022-11-10 | 13.46 | $14.07 | — |
| 2022-11-09 | 13.38 | $13.39 | — |
| 2022-11-08 | 13.37 | $13.62 | — |
| 2022-11-07 | 13.33 | $13.52 | — |
| 2022-11-04 | 13.30 | $13.44 | — |
| 2022-11-03 | 13.27 | $13.18 | — |
| 2022-11-02 | 13.27 | $13.28 | — |
| 2022-11-01 | 13.26 | $13.54 | — |
| 2022-10-31 | 13.22 | $13.50 | — |
| 2022-10-28 | 13.19 | $13.58 | — |
| 2022-10-27 | 13.15 | $13.40 | — |
| 2022-10-26 | 13.12 | $13.46 | — |
| 2022-10-25 | 13.08 | $13.44 | — |
| 2022-10-24 | 13.04 | $13.20 | — |
| 2022-10-21 | 13.03 | $13.18 | — |
| 2022-10-20 | 13.01 | $12.95 | — |
| 2022-10-19 | 13.02 | $13.02 | — |
| 2022-10-18 | 13.03 | $13.16 | — |
| 2022-10-17 | 13.02 | $13.05 | — |
| 2022-10-14 | 13.03 | $12.75 | — |
| 2022-10-13 | 13.07 | $13.00 | — |
| 2022-10-12 | 13.09 | $12.77 | — |
| 2022-10-11 | 13.14 | $12.79 | — |
| 2022-10-10 | 13.20 | $12.89 | — |
| 2022-10-07 | 13.25 | $13.00 | — |
| 2022-10-06 | 13.30 | $13.30 | — |
| 2022-10-05 | 13.32 | $13.43 | — |
| 2022-10-04 | 13.33 | $13.50 | — |
| 2022-10-03 | 13.34 | $13.10 | — |
| 2022-09-30 | 13.39 | $12.81 | — |
| 2022-09-29 | 13.48 | $12.93 | — |
| 2022-09-28 | 13.56 | $13.16 | — |
| 2022-09-27 | 13.62 | $12.90 | — |
| 2022-09-26 | 13.71 | $12.93 | — |
| 2022-09-23 | 13.81 | $13.11 | — |
| 2022-09-22 | 13.90 | $13.38 | — |
| 2022-09-21 | 13.97 | $13.51 | — |
| 2022-09-20 | 14.03 | $13.69 | — |
| 2022-09-19 | 14.08 | $13.85 | — |
| 2022-09-16 | 14.11 | $13.79 | — |
| 2022-09-15 | 14.16 | $13.89 | — |
| 2022-09-14 | 14.21 | $14.02 | — |
| 2022-09-13 | 14.25 | $13.98 | — |
| 2022-09-12 | 14.29 | $14.48 | — |
| 2022-09-09 | 14.29 | $14.33 | — |
| 2022-09-08 | 14.31 | $14.11 | — |
| 2022-09-07 | 14.36 | $14.05 | — |
| 2022-09-06 | 14.41 | $13.86 | — |
| 2022-09-02 | 14.49 | $13.95 | — |
| 2022-09-01 | 14.56 | $14.03 | — |
| 2022-08-31 | 14.62 | $14.11 | — |
| 2022-08-30 | 14.68 | $14.20 | — |
| 2022-08-29 | 14.74 | $14.33 | — |
| 2022-08-26 | 14.78 | $14.40 | — |
| 2022-08-25 | 14.82 | $14.79 | — |
| 2022-08-24 | 14.82 | $14.59 | — |
| 2022-08-23 | 14.84 | $14.56 | — |
| 2022-08-22 | 14.86 | $14.57 | — |
| 2022-08-19 | 14.87 | $14.82 | — |
| 2022-08-18 | 14.86 | $15.02 | — |
| 2022-08-17 | 14.83 | $15.02 | — |
| 2022-08-16 | 14.80 | $15.14 | — |
| 2022-08-15 | 14.74 | $15.11 | — |
| 2022-08-12 | 14.69 | $15.11 | — |
| 2022-08-11 | 14.62 | $14.92 | — |
| 2022-08-10 | 14.57 | $14.93 | — |
| 2022-08-09 | 14.52 | $14.65 | — |
| 2022-08-08 | 14.48 | $14.73 | — |
| 2022-08-05 | 14.44 | $14.70 | — |
| 2022-08-04 | 14.39 | $14.75 | — |
| 2022-08-03 | 14.34 | $14.73 | — |
| 2022-08-02 | 14.28 | $14.56 | — |
| 2022-08-01 | 14.23 | $14.69 | — |
| 2022-07-29 | 14.17 | $14.69 | — |
| 2022-07-28 | 14.11 | $14.54 | — |
| 2022-07-27 | 14.05 | $14.41 | — |
| 2022-07-26 | 14.01 | $14.11 | — |
| 2022-07-25 | 13.99 | $14.25 | — |
| 2022-07-22 | 13.96 | $14.22 | — |
| 2022-07-21 | 13.93 | $14.31 | — |
| 2022-07-20 | 13.89 | $14.17 | — |
| 2022-07-19 | 13.86 | $14.13 | — |
| 2022-07-18 | 13.84 | $13.82 | — |
| 2022-07-15 | 13.83 | $13.84 | — |
| 2022-07-14 | 13.83 | $13.63 | — |
| 2022-07-13 | 13.85 | $13.73 | — |
| 2022-07-12 | 13.86 | $13.76 | — |
| 2022-07-11 | 13.86 | $13.84 | — |
| 2022-07-08 | 13.87 | $14.00 | — |
| 2022-07-07 | 13.86 | $14.02 | — |
| 2022-07-06 | 13.85 | $13.82 | — |
| 2022-07-05 | 13.87 | $13.83 | — |
| 2022-07-01 | 13.90 | $13.87 | — |
| 2022-06-30 | 13.92 | $13.78 | — |
| 2022-06-29 | 13.96 | $13.89 | — |
| 2022-06-28 | 13.99 | $13.91 | — |
| 2022-06-27 | 14.03 | $14.08 | — |
| 2022-06-24 | 14.05 | $14.11 | — |
| 2022-06-23 | 14.07 | $13.76 | — |
| 2022-06-22 | 14.13 | $13.69 | — |
| 2022-06-21 | 14.20 | $13.73 | — |
| 2022-06-17 | 14.26 | $13.50 | — |
| 2022-06-16 | 14.36 | $13.48 | — |
| 2022-06-15 | 14.45 | $13.84 | — |
| 2022-06-14 | 14.52 | $13.64 | — |
| 2022-06-13 | 14.61 | $13.69 | — |
| 2022-06-10 | 14.70 | $14.21 | — |
| 2022-06-09 | 14.74 | $14.56 | — |
| 2022-06-08 | 14.74 | $14.87 | — |
| 2022-06-07 | 14.71 | $15.00 | — |
| 2022-06-06 | 14.67 | $14.89 | — |
| 2022-06-03 | 14.63 | $14.86 | — |
| 2022-06-02 | 14.60 | $15.06 | — |
| 2022-06-01 | 14.55 | $14.81 | — |
| 2022-05-31 | 14.53 | $14.92 | — |
| 2022-05-27 | 14.49 | $14.98 | — |
| 2022-05-26 | 14.45 | $14.71 | — |
| 2022-05-25 | 14.43 | $14.49 | — |
| 2022-05-24 | 14.44 | $14.38 | — |
| 2022-05-23 | 14.46 | $14.49 | — |
| 2022-05-20 | 14.48 | $14.30 | — |
| 2022-05-19 | 14.51 | $14.26 | — |
| 2022-05-18 | 14.56 | $14.24 | — |
| 2022-05-17 | 14.62 | $14.65 | — |
| 2022-05-16 | 14.64 | $14.39 | — |
| 2022-05-13 | 14.69 | $14.43 | — |
| 2022-05-12 | 14.75 | $14.12 | — |
| 2022-05-11 | 14.84 | $14.14 | — |
| 2022-05-10 | 14.94 | $14.28 | — |
| 2022-05-09 | 15.03 | $14.24 | — |
| 2022-05-06 | 15.14 | $14.66 | — |
| 2022-05-05 | 15.21 | $14.80 | — |
| 2022-05-04 | 15.27 | $15.30 | — |
| 2022-05-03 | 15.29 | $14.98 | — |
| 2022-05-02 | 15.34 | $14.90 | — |
| 2022-04-29 | 15.41 | $14.88 | — |
| 2022-04-28 | 15.49 | $15.21 | — |
| 2022-04-27 | 15.54 | $14.94 | — |
| 2022-04-26 | 15.63 | $14.91 | — |
| 2022-04-25 | 15.72 | $15.27 | — |
| 2022-04-22 | 15.78 | $15.25 | — |
| 2022-04-21 | 15.85 | $15.57 | — |
| 2022-04-20 | 15.89 | $15.80 | — |
| 2022-04-19 | 15.91 | $15.76 | — |
| 2022-04-18 | 15.93 | $15.62 | — |
| 2022-04-14 | 15.97 | $15.67 | — |
| 2022-04-13 | 16.01 | $15.82 | — |
| 2022-04-12 | 16.03 | $15.65 | — |
| 2022-04-11 | 16.06 | $15.71 | — |
| 2022-04-08 | 16.09 | $15.91 | — |
| 2022-04-07 | 16.09 | $15.95 | — |
| 2022-04-06 | 16.09 | $15.94 | — |
| 2022-04-05 | 16.08 | $16.11 | — |
| 2022-04-04 | 16.06 | $16.33 | — |
| 2022-04-01 | 16.01 | $16.22 | — |
| 2022-03-31 | 15.96 | $16.13 | — |
| 2022-03-30 | 15.92 | $16.35 | — |
| 2022-03-29 | 15.86 | $16.42 | — |
| 2022-03-28 | 15.79 | $16.18 | — |
| 2022-03-25 | 15.74 | $16.12 | — |
| 2022-03-24 | 15.69 | $16.11 | — |
| 2022-03-23 | 15.65 | $15.97 | — |
| 2022-03-22 | 15.61 | $16.11 | — |
| 2022-03-21 | 15.57 | $15.95 | — |
| 2022-03-18 | 15.53 | $16.04 | — |
| 2022-03-17 | 15.49 | $15.85 | — |
| 2022-03-16 | 15.47 | $15.69 | — |
| 2022-03-15 | 15.47 | $15.24 | — |
| 2022-03-14 | 15.51 | $15.06 | — |
| 2022-03-11 | 15.58 | $15.17 | — |
| 2022-03-10 | 15.64 | $15.35 | — |
| 2022-03-09 | 15.69 | $15.46 | — |
| 2022-03-08 | 15.74 | $15.06 | — |
| 2022-03-07 | 15.83 | $15.11 | — |
| 2022-03-04 | 15.92 | $15.54 | — |
| 2022-03-03 | 15.97 | $15.74 | — |
| 2022-03-02 | 16.01 | $15.89 | — |
| 2022-03-01 | 16.04 | $15.71 | — |
| 2022-02-28 | 16.09 | $15.93 | — |
| 2022-02-25 | 16.11 | $16.00 | — |
| 2022-02-24 | 16.13 | $15.68 | — |
| 2022-02-23 | 16.18 | $15.63 | — |
| 2022-02-22 | 16.24 | $15.85 | — |
| 2022-02-18 | 16.28 | $16.02 | — |
| 2022-02-17 | 16.30 | $16.12 | — |
| 2022-02-16 | 16.32 | $16.38 | — |
| 2022-02-15 | 16.31 | $16.35 | — |
| 2022-02-14 | 16.30 | $16.11 | — |
| 2022-02-11 | 16.32 | $16.20 | — |
| 2022-02-10 | 16.34 | $16.42 | — |
| 2022-02-09 | 16.34 | $16.65 | — |
| 2022-02-08 | 16.31 | $16.41 | — |
| 2022-02-07 | 16.32 | $16.31 | — |
| 2022-02-04 | 16.33 | $16.33 | — |
| 2022-02-03 | 16.35 | $16.26 | — |
| 2022-02-02 | 16.37 | $16.57 | — |
| 2022-02-01 | 16.37 | $16.48 | — |
| 2022-01-31 | 16.38 | $16.37 | — |
| 2022-01-28 | 16.41 | $16.07 | — |
| 2022-01-27 | 16.47 | $15.85 | — |
| 2022-01-26 | 16.56 | $15.94 | — |
| 2022-01-25 | 16.64 | $16.00 | — |
| 2022-01-24 | 16.73 | $16.16 | — |
| 2022-01-21 | 16.81 | $16.18 | — |
| 2022-01-20 | 16.89 | $16.42 | — |
| 2022-01-19 | 16.95 | $16.53 | — |
| 2022-01-18 | 17.00 | $16.61 | — |
| 2022-01-14 | 17.04 | $16.89 | — |
| 2022-01-13 | 17.06 | $16.92 | — |
| 2022-01-12 | 17.08 | $17.09 | — |
| 2022-01-11 | 17.08 | $17.01 | — |
| 2022-01-10 | 17.09 | $16.83 | — |
| 2022-01-07 | 17.12 | $16.88 | — |
| 2022-01-06 | 17.15 | $16.90 | — |
| 2022-01-05 | 17.17 | $16.91 | — |
| 2022-01-04 | 17.20 | $17.18 | — |
| 2022-01-03 | 17.20 | $17.18 | — |
| 2021-12-31 | 17.20 | $17.13 | — |
| 2021-12-30 | 17.20 | $17.15 | — |
| 2021-12-29 | 17.19 | $17.44 | — |
| 2021-12-28 | 17.16 | $17.44 | — |
| 2021-12-27 | 17.13 | $17.46 | — |
| 2021-12-23 | 17.09 | $17.30 | — |
| 2021-12-22 | 17.06 | $17.21 | — |
| 2021-12-21 | 17.05 | $17.07 | — |
| 2021-12-20 | 17.05 | $16.80 | — |
| 2021-12-17 | 17.08 | $16.98 | — |
| 2021-12-16 | 17.09 | $17.09 | — |
| 2021-12-15 | 17.09 | $17.18 | — |
| 2021-12-14 | 17.09 | $16.99 | — |
| 2021-12-13 | 17.11 | $17.10 | — |
| 2021-12-10 | 17.12 | $17.24 | — |
| 2021-12-09 | 17.12 | $17.17 | — |
| 2021-12-08 | 17.13 | $17.30 | — |
| 2021-12-07 | 17.12 | $17.26 | — |
| 2021-12-06 | 17.12 | $16.94 | — |
| 2021-12-03 | 17.15 | $16.79 | — |
| 2021-12-02 | 17.20 | $16.93 | — |
| 2021-12-01 | 17.24 | $16.72 | — |
| 2021-11-30 | 17.30 | $16.86 | — |
| 2021-11-29 | 17.36 | $17.08 | — |
| 2021-11-26 | 17.39 | $16.97 | — |
| 2021-11-24 | 17.43 | $17.32 | — |
| 2021-11-23 | 17.44 | $17.30 | — |
| 2021-11-22 | 17.45 | $17.33 | — |
| 2021-11-19 | 17.46 | $17.43 | — |
| 2021-11-18 | 17.45 | $17.48 | — |
| 2021-11-17 | 17.44 | $17.48 | — |
| 2021-11-16 | 17.43 | $17.53 | — |
| 2021-11-15 | 17.42 | $17.50 | — |
| 2021-11-12 | 17.40 | $17.53 | — |
| 2021-11-11 | 17.37 | $17.42 | — |
| 2021-11-10 | 17.36 | $17.38 | — |
| 2021-11-09 | 17.34 | $17.54 | — |
| 2021-11-08 | 17.31 | $17.57 | — |
| 2021-11-05 | 17.27 | $17.54 | — |
| 2021-11-04 | 17.22 | $17.48 | — |
| 2021-11-03 | 17.18 | $17.45 | — |
| 2021-11-02 | 17.14 | $17.35 | — |
| 2021-11-01 | 17.10 | $17.34 | — |
| 2021-10-29 | 17.06 | $17.24 | — |
| 2021-10-28 | 17.03 | $17.28 | — |
| 2021-10-27 | 16.98 | $17.14 | — |
| 2021-10-26 | 16.95 | $17.23 | — |
| 2021-10-25 | 16.91 | $17.22 | — |
| 2021-10-22 | 16.87 | $17.16 | — |
| 2021-10-21 | 16.83 | $17.16 | — |
| 2021-10-20 | 16.79 | $17.16 | — |
| 2021-10-19 | 16.74 | $17.11 | — |
| 2021-10-18 | 16.70 | $17.00 | — |
| 2021-10-15 | 16.67 | $16.99 | — |
| 2021-10-14 | 16.64 | $16.89 | — |
| 2021-10-13 | 16.62 | $16.67 | — |
| 2021-10-12 | 16.63 | $16.57 | — |
| 2021-10-11 | 16.64 | $16.58 | — |
| 2021-10-08 | 16.66 | $16.65 | — |
| 2021-10-07 | 16.67 | $16.67 | — |
| 2021-10-06 | 16.68 | $16.53 | — |
| 2021-10-05 | 16.71 | $16.53 | — |
| 2021-10-04 | 16.74 | $16.40 | — |
| 2021-10-01 | 16.78 | $16.60 | — |
| 2021-09-30 | 16.81 | $16.47 | — |
| 2021-09-29 | 16.86 | $16.57 | — |
| 2021-09-28 | 16.90 | $16.57 | — |
| 2021-09-27 | 16.94 | $16.90 | — |
| 2021-09-24 | 16.96 | $16.91 | — |
| 2021-09-23 | 16.97 | $16.96 | — |
| 2021-09-22 | 16.97 | $16.80 | — |
| 2021-09-21 | 17.00 | $16.67 | — |
| 2021-09-20 | 17.03 | $16.62 | — |
| 2021-09-17 | 17.07 | $16.90 | — |
| 2021-09-16 | 17.09 | $17.03 | — |
| 2021-09-15 | 17.09 | $17.07 | — |
| 2021-09-14 | 17.08 | $16.99 | — |
| 2021-09-13 | 17.09 | $17.07 | — |
| 2021-09-10 | 17.08 | $17.02 | — |
| 2021-09-09 | 17.08 | $17.11 | — |
| 2021-09-08 | 17.07 | $17.14 | — |
| 2021-09-07 | 17.06 | $17.22 | — |
| 2021-09-03 | 17.04 | $17.26 | — |
| 2021-09-02 | 17.01 | $17.25 | — |
| 2021-09-01 | 16.98 | $17.19 | — |
| 2021-08-31 | 16.95 | $17.13 | — |
| 2021-08-30 | 16.93 | $17.12 | — |
| 2021-08-27 | 16.91 | $17.08 | — |
| 2021-08-26 | 16.90 | $16.92 | — |
| 2021-08-25 | 16.89 | $17.02 | — |
| 2021-08-24 | 16.88 | $16.99 | — |
| 2021-08-23 | 16.87 | $16.91 | — |
| 2021-08-20 | 16.86 | $16.75 | — |
| 2021-08-19 | 16.87 | $16.65 | — |
| 2021-08-18 | 16.89 | $16.75 | — |
| 2021-08-17 | 16.90 | $16.84 | — |
| 2021-08-16 | 16.90 | $16.98 | — |
| 2021-08-13 | 16.89 | $17.01 | — |
| 2021-08-12 | 16.87 | $16.98 | — |
| 2021-08-11 | 16.85 | $16.97 | — |
| 2021-08-10 | 16.83 | $16.91 | — |
| 2021-08-09 | 16.82 | $16.90 | — |
| 2021-08-06 | 16.80 | $16.91 | — |
| 2021-08-05 | 16.79 | $16.94 | — |
| 2021-08-04 | 16.77 | $16.87 | — |
| 2021-08-03 | 16.76 | $16.90 | — |
| 2021-08-02 | 16.74 | $16.81 | — |
| 2021-07-30 | 16.73 | $16.78 | — |
| 2021-07-29 | 16.73 | $16.88 | — |
| 2021-07-28 | 16.71 | $16.79 | — |
| 2021-07-27 | 16.71 | $16.71 | — |
| 2021-07-26 | 16.71 | $16.80 | — |
| 2021-07-23 | 16.70 | $16.82 | — |
| 2021-07-22 | 16.69 | $16.73 | — |
| 2021-07-21 | 16.68 | $16.71 | — |
| 2021-07-20 | 16.68 | $16.57 | — |
| 2021-07-19 | 16.69 | $16.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.02
2026-07-17
Close Price
$23.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.79
Average
17.46
Maximum
24.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.02 | $23.92 | — |
| 2026-07-16 | 24.03 | $23.92 | — |
| 2026-07-15 | 24.04 | $24.08 | — |
| 2026-07-14 | 24.03 | $23.98 | — |
| 2026-07-13 | 24.02 | $23.84 | — |
| 2026-07-10 | 24.05 | $24.11 | — |
| 2026-07-09 | 24.03 | $24.03 | — |
| 2026-07-08 | 24.01 | $23.87 | — |
| 2026-07-07 | 24.03 | $23.96 | — |
| 2026-07-06 | 24.03 | $24.18 | — |
| 2026-07-02 | 23.98 | $23.92 | — |
| 2026-07-01 | 23.98 | $23.91 | — |
| 2026-06-30 | 23.98 | $24.09 | — |
| 2026-06-29 | 23.94 | $23.94 | — |
| 2026-06-26 | 23.93 | $23.71 | — |
| 2026-06-25 | 23.96 | $23.77 | — |
| 2026-06-24 | 23.99 | $23.70 | — |
| 2026-06-23 | 24.03 | $23.68 | — |
| 2026-06-22 | 24.08 | $24.13 | — |
| 2026-06-18 | 24.05 | $24.16 | — |
| 2026-06-17 | 24.00 | $23.87 | — |
| 2026-06-16 | 24.00 | $24.09 | — |
| 2026-06-15 | 23.96 | $24.20 | — |
| 2026-06-12 | 23.88 | $23.86 | — |
| 2026-06-11 | 23.86 | $23.74 | — |
| 2026-06-10 | 23.87 | $23.19 | — |
| 2026-06-09 | 23.99 | $23.55 | — |
| 2026-06-08 | 24.05 | $23.54 | — |
| 2026-06-05 | 24.12 | $23.44 | — |
| 2026-06-04 | 24.22 | $24.17 | — |
| 2026-06-03 | 24.18 | $24.10 | — |
| 2026-06-02 | 24.15 | $24.29 | — |
| 2026-06-01 | 24.07 | $24.18 | — |
| 2026-05-29 | 24.00 | $24.09 | — |
| 2026-05-28 | 23.94 | $24.05 | — |
| 2026-05-27 | 23.87 | $23.94 | — |
| 2026-05-26 | 23.81 | $23.96 | — |
| 2026-05-22 | 23.73 | $23.70 | — |
| 2026-05-21 | 23.69 | $23.65 | — |
| 2026-05-20 | 23.66 | $23.54 | — |
| 2026-05-19 | 23.64 | $23.24 | — |
| 2026-05-18 | 23.68 | $23.40 | — |
| 2026-05-15 | 23.69 | $23.39 | — |
| 2026-05-14 | 23.70 | $23.77 | — |
| 2026-05-13 | 23.63 | $23.67 | — |
| 2026-05-12 | 23.57 | $23.53 | — |
| 2026-05-11 | 23.52 | $23.66 | — |
| 2026-05-08 | 23.44 | $23.64 | — |
| 2026-05-07 | 23.34 | $23.47 | — |
| 2026-05-06 | 23.26 | $23.65 | — |
| 2026-05-05 | 23.13 | $23.21 | — |
| 2026-05-04 | 23.07 | $23.00 | — |
| 2026-05-01 | 23.04 | $23.09 | — |
| 2026-04-30 | 22.98 | $23.07 | — |
| 2026-04-29 | 22.91 | $22.76 | — |
| 2026-04-28 | 22.90 | $22.84 | — |
| 2026-04-27 | 22.87 | $22.96 | — |
| 2026-04-24 | 22.81 | $22.96 | — |
| 2026-04-23 | 22.73 | $22.79 | — |
| 2026-04-22 | 22.67 | $22.92 | — |
| 2026-04-21 | 22.58 | $22.75 | — |
| 2026-04-20 | 22.50 | $22.97 | — |
| 2026-04-17 | 22.37 | $23.03 | — |
| 2026-04-16 | 22.20 | $22.75 | — |
| 2026-04-15 | 22.05 | $22.72 | — |
| 2026-04-14 | 21.89 | $22.63 | — |
| 2026-04-13 | 21.73 | $22.41 | — |
| 2026-04-10 | 21.58 | $22.20 | — |
| 2026-04-09 | 21.45 | $22.22 | — |
| 2026-04-08 | 21.30 | $22.14 | — |
| 2026-04-07 | 21.14 | $21.49 | — |
| 2026-04-06 | 21.10 | $21.47 | — |
| 2026-04-02 | 21.05 | $21.39 | — |
| 2026-04-01 | 21.02 | $21.41 | — |
| 2026-03-31 | 20.98 | $21.22 | — |
| 2026-03-30 | 20.97 | $20.65 | — |
| 2026-03-27 | 21.09 | $20.69 | — |
| 2026-03-26 | 21.21 | $20.96 | — |
| 2026-03-25 | 21.30 | $21.37 | — |
| 2026-03-24 | 21.33 | $21.17 | — |
| 2026-03-23 | 21.40 | $21.27 | — |
| 2026-03-20 | 21.46 | $20.94 | — |
| 2026-03-19 | 21.60 | $21.38 | — |
| 2026-03-18 | 21.68 | $21.40 | — |
| 2026-03-17 | 21.76 | $21.72 | — |
| 2026-03-16 | 21.79 | $21.64 | — |
| 2026-03-13 | 21.85 | $21.36 | — |
| 2026-03-12 | 21.97 | $21.50 | — |
| 2026-03-11 | 22.08 | $21.86 | — |
| 2026-03-10 | 22.14 | $21.90 | — |
| 2026-03-09 | 22.20 | $21.91 | — |
| 2026-03-06 | 22.26 | $21.72 | — |
| 2026-03-05 | 22.38 | $21.98 | — |
| 2026-03-04 | 22.46 | $22.19 | — |
| 2026-03-03 | 22.50 | $22.05 | — |
| 2026-03-02 | 22.59 | $22.46 | — |
| 2026-02-27 | 22.60 | $22.60 | — |
| 2026-02-26 | 22.58 | $22.65 | — |
| 2026-02-25 | 22.54 | $22.72 | — |
| 2026-02-24 | 22.49 | $22.54 | — |
| 2026-02-23 | 22.46 | $22.38 | — |
| 2026-02-20 | 22.47 | $22.57 | — |
| 2026-02-19 | 22.43 | $22.40 | — |
| 2026-02-18 | 22.42 | $22.44 | — |
| 2026-02-17 | 22.40 | $22.34 | — |
| 2026-02-13 | 22.40 | $22.35 | — |
| 2026-02-12 | 22.40 | $22.29 | — |
| 2026-02-11 | 22.40 | $22.55 | — |
| 2026-02-10 | 22.35 | $22.50 | — |
| 2026-02-09 | 22.31 | $22.51 | — |
| 2026-02-06 | 22.25 | $22.34 | — |
| 2026-02-05 | 22.22 | $21.91 | — |
| 2026-02-04 | 22.27 | $22.14 | — |
| 2026-02-03 | 22.29 | $22.21 | — |
| 2026-02-02 | 22.29 | $22.28 | — |
| 2026-01-30 | 22.27 | $22.18 | — |
| 2026-01-29 | 22.28 | $22.39 | — |
| 2026-01-28 | 22.23 | $22.38 | — |
| 2026-01-27 | 22.19 | $22.41 | — |
| 2026-01-26 | 22.12 | $22.24 | — |
| 2026-01-23 | 22.09 | $22.16 | — |
| 2026-01-22 | 22.06 | $22.11 | — |
| 2026-01-21 | 22.04 | $21.98 | — |
| 2026-01-20 | 22.04 | $21.77 | — |
| 2026-01-16 | 22.09 | $22.12 | — |
| 2026-01-15 | 22.07 | $22.13 | — |
| 2026-01-14 | 22.05 | $22.08 | — |
| 2026-01-13 | 22.03 | $22.10 | — |
| 2026-01-12 | 22.00 | $22.15 | — |
| 2026-01-09 | 21.96 | $22.06 | — |
| 2026-01-08 | 21.93 | $21.91 | — |
| 2026-01-07 | 21.92 | $21.92 | — |
| 2026-01-06 | 21.92 | $22.00 | — |
| 2026-01-05 | 21.89 | $21.88 | — |
| 2026-01-02 | 21.88 | $21.69 | — |
| 2025-12-31 | 21.92 | $21.56 | — |
| 2025-12-30 | 21.98 | $21.67 | — |
| 2025-12-29 | 22.03 | $22.09 | — |
| 2025-12-26 | 22.00 | $22.14 | — |
| 2025-12-24 | 21.96 | $22.13 | — |
| 2025-12-23 | 21.91 | $22.09 | — |
| 2025-12-22 | 21.85 | $21.99 | — |
| 2025-12-19 | 21.81 | $21.86 | — |
| 2025-12-18 | 21.79 | $21.71 | — |
| 2025-12-17 | 21.80 | $21.55 | — |
| 2025-12-16 | 21.84 | $21.74 | — |
| 2025-12-15 | 21.85 | $21.82 | — |
| 2025-12-12 | 21.85 | $21.81 | — |
| 2025-12-11 | 21.84 | $22.02 | — |
| 2025-12-10 | 21.79 | $21.97 | — |
| 2025-12-09 | 21.74 | $21.78 | — |
| 2025-12-08 | 21.72 | $21.81 | — |
| 2025-12-05 | 21.68 | $21.85 | — |
| 2025-12-04 | 21.64 | $21.84 | — |
| 2025-12-03 | 21.59 | $21.79 | — |
| 2025-12-02 | 21.54 | $21.71 | — |
| 2025-12-01 | 21.51 | $21.66 | — |
| 2025-11-28 | 21.47 | $21.77 | — |
| 2025-11-26 | 21.41 | $21.68 | — |
| 2025-11-25 | 21.36 | $21.52 | — |
| 2025-11-24 | 21.33 | $21.32 | — |
| 2025-11-21 | 21.34 | $21.10 | — |
| 2025-11-20 | 21.40 | $20.89 | — |
| 2025-11-19 | 21.51 | $21.18 | — |
| 2025-11-18 | 21.58 | $21.17 | — |
| 2025-11-17 | 21.66 | $21.33 | — |
| 2025-11-14 | 21.73 | $21.54 | — |
| 2025-11-13 | 21.75 | $21.57 | — |
| 2025-11-12 | 21.78 | $21.87 | — |
| 2025-11-11 | 21.74 | $21.82 | — |
| 2025-11-10 | 21.71 | $21.75 | — |
| 2025-11-07 | 21.69 | $21.49 | — |
| 2025-11-06 | 21.72 | $21.44 | — |
| 2025-11-05 | 21.76 | $21.60 | — |
| 2025-11-04 | 21.78 | $21.52 | — |
| 2025-11-03 | 21.81 | $21.77 | — |
| 2025-10-31 | 21.80 | $21.73 | — |
| 2025-10-30 | 21.78 | $21.71 | — |
| 2025-10-29 | 21.78 | $21.87 | — |
| 2025-10-28 | 21.73 | $21.93 | — |
| 2025-10-27 | 21.66 | $21.91 | — |
| 2025-10-24 | 21.59 | $21.70 | — |
| 2025-10-23 | 21.55 | $21.58 | — |
| 2025-10-22 | 21.52 | $21.46 | — |
| 2025-10-21 | 21.52 | $21.55 | — |
| 2025-10-20 | 21.49 | $21.61 | — |
| 2025-10-17 | 21.45 | $21.40 | — |
| 2025-10-16 | 21.44 | $21.35 | — |
| 2025-10-15 | 21.44 | $21.39 | — |
| 2025-10-14 | 21.44 | $21.28 | — |
| 2025-10-13 | 21.45 | $21.28 | — |
| 2025-10-10 | 21.47 | $20.97 | — |
| 2025-10-09 | 21.55 | $21.47 | — |
| 2025-10-08 | 21.54 | $21.57 | — |
| 2025-10-07 | 21.50 | $21.45 | — |
| 2025-10-06 | 21.48 | $21.57 | — |
| 2025-10-03 | 21.44 | $21.51 | — |
| 2025-10-02 | 21.39 | $21.45 | — |
| 2025-10-01 | 21.35 | $21.41 | — |
| 2025-09-30 | 21.31 | $21.32 | — |
| 2025-09-29 | 21.28 | $21.24 | — |
| 2025-09-26 | 21.27 | $21.16 | — |
| 2025-09-25 | 21.26 | $21.06 | — |
| 2025-09-24 | 21.28 | $21.18 | — |
| 2025-09-23 | 21.27 | $21.26 | — |
| 2025-09-22 | 21.24 | $21.32 | — |
| 2025-09-19 | 21.19 | $21.25 | — |
| 2025-09-18 | 21.15 | $21.22 | — |
| 2025-09-17 | 21.10 | $21.15 | — |
| 2025-09-16 | 21.06 | $21.18 | — |
| 2025-09-15 | 21.01 | $21.18 | — |
| 2025-09-12 | 20.95 | $21.07 | — |
| 2025-09-11 | 20.90 | $21.10 | — |
| 2025-09-10 | 20.83 | $20.92 | — |
| 2025-09-09 | 20.79 | $20.86 | — |
| 2025-09-08 | 20.76 | $20.85 | — |
| 2025-09-05 | 20.72 | $20.74 | — |
| 2025-09-04 | 20.69 | $20.70 | — |
| 2025-09-03 | 20.67 | $20.55 | — |
| 2025-09-02 | 20.68 | $20.49 | — |
| 2025-08-29 | 20.70 | $20.61 | — |
| 2025-08-28 | 20.70 | $20.73 | — |
| 2025-08-27 | 20.67 | $20.65 | — |
| 2025-08-26 | 20.65 | $20.65 | — |
| 2025-08-25 | 20.62 | $20.60 | — |
| 2025-08-22 | 20.60 | $20.73 | — |
| 2025-08-21 | 20.55 | $20.42 | — |
| 2025-08-20 | 20.56 | $20.48 | — |
| 2025-08-19 | 20.56 | $20.49 | — |
| 2025-08-18 | 20.54 | $20.58 | — |
| 2025-08-15 | 20.51 | $20.58 | — |
| 2025-08-14 | 20.47 | $20.58 | — |
| 2025-08-13 | 20.43 | $20.63 | — |
| 2025-08-12 | 20.36 | $20.52 | — |
| 2025-08-11 | 20.31 | $20.30 | — |
| 2025-08-08 | 20.29 | $20.35 | — |
| 2025-08-07 | 20.26 | $20.26 | — |
| 2025-08-06 | 20.25 | $20.21 | — |
| 2025-08-05 | 20.24 | $20.11 | — |
| 2025-08-04 | 20.24 | $20.13 | — |
| 2025-08-01 | 20.25 | $19.88 | — |
| 2025-07-31 | 20.31 | $20.06 | — |
| 2025-07-30 | 20.33 | $20.16 | — |
| 2025-07-29 | 20.34 | $20.25 | — |
| 2025-07-28 | 20.33 | $20.27 | — |
| 2025-07-25 | 20.31 | $20.36 | — |
| 2025-07-24 | 20.27 | $20.32 | — |
| 2025-07-23 | 20.23 | $20.37 | — |
| 2025-07-22 | 20.17 | $20.15 | — |
| 2025-07-21 | 20.14 | $20.10 | — |
| 2025-07-18 | 20.12 | $20.05 | — |
| 2025-07-17 | 20.11 | $20.06 | — |
| 2025-07-16 | 20.09 | $19.96 | — |
| 2025-07-15 | 20.08 | $19.90 | — |
| 2025-07-14 | 20.09 | $19.99 | — |
| 2025-07-11 | 20.08 | $19.97 | — |
| 2025-07-10 | 20.06 | $20.08 | — |
| 2025-07-09 | 20.02 | $20.04 | — |
| 2025-07-08 | 19.98 | $19.93 | — |
| 2025-07-07 | 19.96 | $19.90 | — |
| 2025-07-03 | 19.93 | $20.08 | — |
| 2025-07-02 | 19.87 | $19.98 | — |
| 2025-07-01 | 19.81 | $19.90 | — |
| 2025-06-30 | 19.75 | $19.91 | — |
| 2025-06-27 | 19.69 | $19.83 | — |
| 2025-06-26 | 19.63 | $19.75 | — |
| 2025-06-25 | 19.57 | $19.59 | — |
| 2025-06-24 | 19.54 | $19.61 | — |
| 2025-06-23 | 19.49 | $19.38 | — |
| 2025-06-20 | 19.49 | $19.30 | — |
| 2025-06-18 | 19.50 | $19.29 | — |
| 2025-06-17 | 19.51 | $19.29 | — |
| 2025-06-16 | 19.53 | $19.45 | — |
| 2025-06-13 | 19.51 | $19.31 | — |
| 2025-06-12 | 19.51 | $19.54 | — |
| 2025-06-11 | 19.47 | $19.46 | — |
| 2025-06-10 | 19.43 | $19.47 | — |
| 2025-06-09 | 19.38 | $19.39 | — |
| 2025-06-06 | 19.34 | $19.36 | — |
| 2025-06-05 | 19.30 | $19.25 | — |
| 2025-06-04 | 19.27 | $19.28 | — |
| 2025-06-03 | 19.23 | $19.22 | — |
| 2025-06-02 | 19.20 | $19.18 | — |
| 2025-05-30 | 19.16 | $19.09 | — |
| 2025-05-29 | 19.14 | $19.10 | — |
| 2025-05-28 | 19.11 | $19.02 | — |
| 2025-05-27 | 19.09 | $19.14 | — |
| 2025-05-23 | 19.03 | $18.86 | — |
| 2025-05-22 | 19.03 | $18.90 | — |
| 2025-05-21 | 19.01 | $18.90 | — |
| 2025-05-20 | 19.00 | $19.13 | — |
| 2025-05-19 | 18.92 | $19.16 | — |
| 2025-05-16 | 18.83 | $19.11 | — |
| 2025-05-15 | 18.73 | $19.03 | — |
| 2025-05-14 | 18.63 | $18.92 | — |
| 2025-05-13 | 18.53 | $18.94 | — |
| 2025-05-12 | 18.42 | $18.84 | — |
| 2025-05-09 | 18.30 | $18.46 | — |
| 2025-05-08 | 18.25 | $18.44 | — |
| 2025-05-07 | 18.19 | $18.38 | — |
| 2025-05-06 | 18.13 | $18.38 | — |
| 2025-05-05 | 18.06 | $18.46 | — |
| 2025-05-02 | 17.96 | $18.51 | — |
| 2025-05-01 | 17.84 | $18.25 | — |
| 2025-04-30 | 17.75 | $18.20 | — |
| 2025-04-29 | 17.66 | $18.19 | — |
| 2025-04-28 | 17.55 | $18.11 | — |
| 2025-04-25 | 17.45 | $18.05 | — |
| 2025-04-24 | 17.34 | $17.97 | — |
| 2025-04-23 | 17.24 | $17.68 | — |
| 2025-04-22 | 17.17 | $17.47 | — |
| 2025-04-21 | 17.15 | $17.14 | — |
| 2025-04-17 | 17.19 | $17.38 | — |
| 2025-04-16 | 17.19 | $17.31 | — |
| 2025-04-15 | 17.21 | $17.54 | — |
| 2025-04-14 | 17.19 | $17.50 | — |
| 2025-04-11 | 17.17 | $17.35 | — |
| 2025-04-10 | 17.19 | $17.02 | — |
| 2025-04-09 | 17.27 | $17.46 | — |
| 2025-04-08 | 17.29 | $16.27 | — |
| 2025-04-07 | 17.55 | $16.49 | — |
| 2025-04-04 | 17.82 | $16.70 | — |
| 2025-04-03 | 18.09 | $17.62 | — |
| 2025-04-02 | 18.20 | $18.25 | — |
| 2025-04-01 | 18.21 | $18.16 | — |
| 2025-03-31 | 18.23 | $18.07 | — |
| 2025-03-28 | 18.27 | $18.08 | — |
| 2025-03-27 | 18.33 | $18.34 | — |
| 2025-03-26 | 18.33 | $18.36 | — |
| 2025-03-25 | 18.34 | $18.54 | — |
| 2025-03-24 | 18.30 | $18.51 | — |
| 2025-03-21 | 18.27 | $18.33 | — |
| 2025-03-20 | 18.27 | $18.37 | — |
| 2025-03-19 | 18.27 | $18.44 | — |
| 2025-03-18 | 18.25 | $18.31 | — |
| 2025-03-17 | 18.25 | $18.41 | — |
| 2025-03-14 | 18.24 | $18.24 | — |
| 2025-03-13 | 18.26 | $17.92 | — |
| 2025-03-12 | 18.35 | $18.10 | — |
| 2025-03-11 | 18.41 | $18.02 | — |
| 2025-03-10 | 18.51 | $18.09 | — |
| 2025-03-07 | 18.61 | $18.51 | — |
| 2025-03-06 | 18.64 | $18.41 | — |
| 2025-03-05 | 18.69 | $18.65 | — |
| 2025-03-04 | 18.70 | $18.39 | — |
| 2025-03-03 | 18.76 | $18.50 | — |
| 2025-02-28 | 18.81 | $18.68 | — |
| 2025-02-27 | 18.84 | $18.52 | — |
| 2025-02-26 | 18.89 | $18.78 | — |
| 2025-02-25 | 18.91 | $18.74 | — |
| 2025-02-24 | 18.93 | $18.73 | — |
| 2025-02-21 | 18.96 | $18.82 | — |
| 2025-02-20 | 18.97 | $19.02 | — |
| 2025-02-19 | 18.95 | $19.05 | — |
| 2025-02-18 | 18.91 | $19.08 | — |
| 2025-02-14 | 18.86 | $19.02 | — |
| 2025-02-13 | 18.81 | $18.99 | — |
| 2025-02-12 | 18.76 | $18.78 | — |
| 2025-02-11 | 18.74 | $18.81 | — |
| 2025-02-10 | 18.72 | $18.81 | — |
| 2025-02-07 | 18.69 | $18.71 | — |
| 2025-02-06 | 18.67 | $18.85 | — |
| 2025-02-05 | 18.63 | $18.79 | — |
| 2025-02-04 | 18.59 | $18.68 | — |
| 2025-02-03 | 18.57 | $18.52 | — |
| 2025-01-31 | 18.57 | $18.66 | — |
| 2025-01-30 | 18.55 | $18.78 | — |
| 2025-01-29 | 18.50 | $18.64 | — |
| 2025-01-28 | 18.47 | $18.68 | — |
| 2025-01-27 | 18.43 | $18.58 | — |
| 2025-01-24 | 18.40 | $18.75 | — |
| 2025-01-23 | 18.34 | $18.73 | — |
| 2025-01-22 | 18.26 | $18.66 | — |
| 2025-01-21 | 18.19 | $18.61 | — |
| 2025-01-17 | 18.12 | $18.40 | — |
| 2025-01-16 | 18.09 | $18.27 | — |
| 2025-01-15 | 18.08 | $18.25 | — |
| 2025-01-14 | 18.07 | $17.97 | — |
| 2025-01-13 | 18.12 | $17.91 | — |
| 2025-01-10 | 18.19 | $17.92 | — |
| 2025-01-08 | 18.27 | $18.20 | — |
| 2025-01-07 | 18.31 | $18.19 | — |
| 2025-01-06 | 18.36 | $18.34 | — |
| 2025-01-03 | 18.38 | $18.24 | — |
| 2025-01-02 | 18.44 | $18.09 | — |
| 2024-12-31 | 18.53 | $18.11 | — |
| 2024-12-30 | 18.63 | $18.16 | — |
| 2024-12-27 | 18.74 | $18.64 | — |
| 2024-12-26 | 18.77 | $18.76 | — |
| 2024-12-24 | 18.77 | $18.75 | — |
| 2024-12-23 | 18.78 | $18.62 | — |
| 2024-12-20 | 18.82 | $18.53 | — |
| 2024-12-19 | 18.89 | $18.42 | — |
| 2024-12-18 | 18.98 | $18.45 | — |
| 2024-12-17 | 19.09 | $18.94 | — |
| 2024-12-16 | 19.11 | $19.02 | — |
| 2024-12-13 | 19.11 | $19.00 | — |
| 2024-12-12 | 19.12 | $19.03 | — |
| 2024-12-11 | 19.13 | $19.15 | — |
| 2024-12-10 | 19.10 | $19.04 | — |
| 2024-12-09 | 19.10 | $19.14 | — |
| 2024-12-06 | 19.07 | $19.21 | — |
| 2024-12-05 | 19.03 | $19.18 | — |
| 2024-12-04 | 18.98 | $19.17 | — |
| 2024-12-03 | 18.93 | $19.08 | — |
| 2024-12-02 | 18.88 | $19.05 | — |
| 2024-11-29 | 18.84 | $19.00 | — |
| 2024-11-27 | 18.79 | $18.88 | — |
| 2024-11-26 | 18.77 | $18.88 | — |
| 2024-11-25 | 18.74 | $18.88 | — |
| 2024-11-22 | 18.71 | $18.78 | — |
| 2024-11-21 | 18.69 | $18.70 | — |
| 2024-11-20 | 18.69 | $18.63 | — |
| 2024-11-19 | 18.70 | $18.65 | — |
| 2024-11-18 | 18.70 | $18.59 | — |
| 2024-11-15 | 18.72 | $18.49 | — |
| 2024-11-14 | 18.77 | $18.66 | — |
| 2024-11-13 | 18.78 | $18.73 | — |
| 2024-11-12 | 18.79 | $18.79 | — |
| 2024-11-11 | 18.78 | $18.96 | — |
| 2024-11-08 | 18.73 | $18.94 | — |
| 2024-11-07 | 18.68 | $18.98 | — |
| 2024-11-06 | 18.62 | $18.79 | — |
| 2024-11-05 | 18.58 | $18.61 | — |
| 2024-11-04 | 18.57 | $18.41 | — |
| 2024-11-01 | 18.61 | $18.39 | — |
| 2024-10-31 | 18.66 | $18.34 | — |
| 2024-10-30 | 18.72 | $18.59 | — |
| 2024-10-29 | 18.74 | $18.66 | — |
| 2024-10-28 | 18.75 | $18.66 | — |
| 2024-10-25 | 18.76 | $18.59 | — |
| 2024-10-24 | 18.79 | $18.62 | — |
| 2024-10-23 | 18.81 | $18.57 | — |
| 2024-10-22 | 18.85 | $18.72 | — |
| 2024-10-21 | 18.86 | $18.76 | — |
| 2024-10-18 | 18.86 | $18.88 | — |
| 2024-10-17 | 18.84 | $18.78 | — |
| 2024-10-16 | 18.84 | $18.80 | — |
| 2024-10-15 | 18.83 | $18.71 | — |
| 2024-10-14 | 18.83 | $18.88 | — |
| 2024-10-11 | 18.80 | $18.80 | — |
| 2024-10-10 | 18.78 | $18.69 | — |
| 2024-10-09 | 18.78 | $18.72 | — |
| 2024-10-08 | 18.77 | $18.66 | — |
| 2024-10-07 | 18.77 | $18.63 | — |
| 2024-10-04 | 18.77 | $18.74 | — |
| 2024-10-03 | 18.75 | $18.62 | — |
| 2024-10-02 | 18.76 | $18.72 | — |
| 2024-10-01 | 18.74 | $18.69 | — |
| 2024-09-30 | 18.72 | $18.80 | — |
| 2024-09-27 | 18.68 | $18.80 | — |
| 2024-09-26 | 18.62 | $18.84 | — |
| 2024-09-25 | 18.55 | $18.63 | — |
| 2024-09-24 | 18.51 | $18.70 | — |
| 2024-09-23 | 18.45 | $18.59 | — |
| 2024-09-20 | 18.41 | $18.54 | — |
| 2024-09-19 | 18.36 | $18.62 | — |
| 2024-09-18 | 18.29 | $18.32 | — |
| 2024-09-17 | 18.27 | $18.37 | — |
| 2024-09-16 | 18.23 | $18.38 | — |
| 2024-09-13 | 18.19 | $18.32 | — |
| 2024-09-12 | 18.15 | $18.23 | — |
| 2024-09-11 | 18.12 | $18.10 | — |
| 2024-09-10 | 18.12 | $17.95 | — |
| 2024-09-09 | 18.14 | $17.93 | — |
| 2024-09-06 | 18.18 | $17.77 | — |
| 2024-09-05 | 18.25 | $18.06 | — |
| 2024-09-04 | 18.27 | $18.07 | — |
| 2024-09-03 | 18.29 | $18.10 | — |
| 2024-08-30 | 18.31 | $18.41 | — |
| 2024-08-29 | 18.27 | $18.31 | — |
| 2024-08-28 | 18.24 | $18.28 | — |
| 2024-08-27 | 18.21 | $18.38 | — |
| 2024-08-26 | 18.15 | $18.35 | — |
| 2024-08-23 | 18.09 | $18.40 | — |
| 2024-08-22 | 18.00 | $18.17 | — |
| 2024-08-21 | 17.95 | $18.30 | — |
| 2024-08-20 | 17.87 | $18.20 | — |
| 2024-08-19 | 17.79 | $18.26 | — |
| 2024-08-16 | 17.68 | $18.09 | — |
| 2024-08-15 | 17.60 | $18.01 | — |
| 2024-08-14 | 17.52 | $17.78 | — |
| 2024-08-13 | 17.47 | $17.73 | — |
| 2024-08-12 | 17.43 | $17.47 | — |
| 2024-08-09 | 17.44 | $17.47 | — |
| 2024-08-08 | 17.45 | $17.40 | — |
| 2024-08-07 | 17.47 | $17.08 | — |
| 2024-08-06 | 17.57 | $17.14 | — |
| 2024-08-05 | 17.68 | $17.04 | — |
| 2024-08-02 | 17.82 | $17.46 | — |
| 2024-08-01 | 17.89 | $17.72 | — |
| 2024-07-31 | 17.92 | $18.01 | — |
| 2024-07-30 | 17.90 | $17.73 | — |
| 2024-07-29 | 17.93 | $17.78 | — |
| 2024-07-26 | 17.95 | $17.79 | — |
| 2024-07-25 | 17.97 | $17.61 | — |
| 2024-07-24 | 18.04 | $17.66 | — |
| 2024-07-23 | 18.11 | $17.98 | — |
| 2024-07-22 | 18.11 | $18.02 | — |
| 2024-07-19 | 18.11 | $17.86 | — |
| 2024-07-18 | 18.14 | $17.97 | — |
| 2024-07-17 | 18.16 | $18.12 | — |
| 2024-07-16 | 18.14 | $18.31 | — |
| 2024-07-15 | 18.08 | $18.19 | — |
| 2024-07-12 | 18.03 | $18.21 | — |
| 2024-07-11 | 17.97 | $18.09 | — |
| 2024-07-10 | 17.92 | $18.09 | — |
| 2024-07-09 | 17.86 | $17.93 | — |
| 2024-07-08 | 17.83 | $17.94 | — |
| 2024-07-05 | 17.79 | $17.94 | — |
| 2024-07-03 | 17.74 | $17.85 | — |
| 2024-07-02 | 17.71 | $17.71 | — |
| 2024-07-01 | 17.69 | $17.63 | — |
| 2024-06-28 | 17.69 | $17.62 | — |
| 2024-06-27 | 17.70 | $17.66 | — |
| 2024-06-26 | 17.69 | $17.64 | — |
| 2024-06-25 | 17.68 | $17.68 | — |
| 2024-06-24 | 17.67 | $17.64 | — |
| 2024-06-21 | 17.66 | $17.62 | — |
| 2024-06-20 | 17.65 | $17.66 | — |
| 2024-06-18 | 17.63 | $17.69 | — |
| 2024-06-17 | 17.60 | $17.62 | — |
| 2024-06-14 | 17.58 | $17.55 | — |
| 2024-06-13 | 17.57 | $17.60 | — |
| 2024-06-12 | 17.55 | $17.63 | — |
| 2024-06-11 | 17.52 | $17.47 | — |
| 2024-06-10 | 17.51 | $17.50 | — |
| 2024-06-07 | 17.50 | $17.47 | — |
| 2024-06-06 | 17.49 | $17.57 | — |
| 2024-06-05 | 17.46 | $17.56 | — |
| 2024-06-04 | 17.43 | $17.37 | — |
| 2024-06-03 | 17.42 | $17.40 | — |
| 2024-05-31 | 17.41 | $17.24 | — |
| 2024-05-30 | 17.44 | $17.24 | — |
| 2024-05-29 | 17.46 | $17.25 | — |
| 2024-05-28 | 17.49 | $17.43 | — |
| 2024-05-24 | 17.48 | $17.45 | — |
| 2024-05-23 | 17.46 | $17.34 | — |
| 2024-05-22 | 17.46 | $17.47 | — |
| 2024-05-21 | 17.44 | $17.53 | — |
| 2024-05-20 | 17.40 | $17.54 | — |
| 2024-05-17 | 17.35 | $17.53 | — |
| 2024-05-16 | 17.29 | $17.50 | — |
| 2024-05-15 | 17.22 | $17.54 | — |
| 2024-05-14 | 17.14 | $17.35 | — |
| 2024-05-13 | 17.08 | $17.26 | — |
| 2024-05-10 | 17.03 | $17.25 | — |
| 2024-05-09 | 16.98 | $17.23 | — |
| 2024-05-08 | 16.92 | $17.14 | — |
| 2024-05-07 | 16.87 | $17.16 | — |
| 2024-05-06 | 16.81 | $17.14 | — |
| 2024-05-03 | 16.74 | $16.99 | — |
| 2024-05-02 | 16.70 | $16.81 | — |
| 2024-05-01 | 16.68 | $16.63 | — |
| 2024-04-30 | 16.70 | $16.66 | — |
| 2024-04-29 | 16.72 | $16.89 | — |
| 2024-04-26 | 16.69 | $16.81 | — |
| 2024-04-25 | 16.68 | $16.67 | — |
| 2024-04-24 | 16.69 | $16.74 | — |
| 2024-04-23 | 16.69 | $16.75 | — |
| 2024-04-22 | 16.70 | $16.57 | — |
| 2024-04-19 | 16.73 | $16.42 | — |
| 2024-04-18 | 16.81 | $16.50 | — |
| 2024-04-17 | 16.89 | $16.53 | — |
| 2024-04-16 | 16.97 | $16.57 | — |
| 2024-04-15 | 17.05 | $16.67 | — |
| 2024-04-12 | 17.13 | $16.83 | — |
| 2024-04-11 | 17.18 | $17.06 | — |
| 2024-04-10 | 17.20 | $16.99 | — |
| 2024-04-09 | 17.23 | $17.18 | — |
| 2024-04-08 | 17.23 | $17.14 | — |
| 2024-04-05 | 17.23 | $17.12 | — |
| 2024-04-04 | 17.24 | $17.02 | — |
| 2024-04-03 | 17.26 | $17.16 | — |
| 2024-04-02 | 17.27 | $17.12 | — |
| 2024-04-01 | 17.28 | $17.21 | — |
| 2024-03-28 | 17.27 | $17.28 | — |
| 2024-03-27 | 17.24 | $17.27 | — |
| 2024-03-26 | 17.21 | $17.15 | — |
| 2024-03-25 | 17.20 | $17.16 | — |
| 2024-03-22 | 17.19 | $17.20 | — |
| 2024-03-21 | 17.16 | $17.24 | — |
| 2024-03-20 | 17.12 | $17.19 | — |
| 2024-03-19 | 17.08 | $17.03 | — |
| 2024-03-18 | 17.07 | $16.98 | — |
| 2024-03-15 | 17.07 | $16.93 | — |
| 2024-03-14 | 17.08 | $17.00 | — |
| 2024-03-13 | 17.07 | $17.09 | — |
| 2024-03-12 | 17.03 | $17.11 | — |
| 2024-03-11 | 16.99 | $16.97 | — |
| 2024-03-08 | 16.97 | $17.01 | — |
| 2024-03-07 | 16.94 | $17.08 | — |
| 2024-03-06 | 16.88 | $16.92 | — |
| 2024-03-05 | 16.85 | $16.80 | — |
| 2024-03-04 | 16.84 | $16.91 | — |
| 2024-03-01 | 16.80 | $16.93 | — |
| 2024-02-29 | 16.75 | $16.79 | — |
| 2024-02-28 | 16.72 | $16.71 | — |
| 2024-02-27 | 16.71 | $16.77 | — |
| 2024-02-26 | 16.67 | $16.74 | — |
| 2024-02-23 | 16.64 | $16.78 | — |
| 2024-02-22 | 16.59 | $16.75 | — |
| 2024-02-21 | 16.53 | $16.51 | — |
| 2024-02-20 | 16.52 | $16.51 | — |
| 2024-02-16 | 16.51 | $16.55 | — |
| 2024-02-15 | 16.48 | $16.58 | — |
| 2024-02-14 | 16.45 | $16.45 | — |
| 2024-02-13 | 16.43 | $16.28 | — |
| 2024-02-12 | 16.45 | $16.54 | — |
| 2024-02-09 | 16.41 | $16.51 | — |
| 2024-02-08 | 16.37 | $16.45 | — |
| 2024-02-07 | 16.34 | $16.44 | — |
| 2024-02-06 | 16.31 | $16.36 | — |
| 2024-02-05 | 16.29 | $16.27 | — |
| 2024-02-02 | 16.28 | $16.35 | — |
| 2024-02-01 | 16.25 | $16.33 | — |
| 2024-01-31 | 16.22 | $16.15 | — |
| 2024-01-30 | 16.23 | $16.32 | — |
| 2024-01-29 | 16.19 | $16.34 | — |
| 2024-01-26 | 16.15 | $16.23 | — |
| 2024-01-25 | 16.13 | $16.21 | — |
| 2024-01-24 | 16.10 | $16.15 | — |
| 2024-01-23 | 16.08 | $16.11 | — |
| 2024-01-22 | 16.07 | $16.09 | — |
| 2024-01-19 | 16.06 | $16.05 | — |
| 2024-01-18 | 16.06 | $15.92 | — |
| 2024-01-17 | 16.08 | $15.81 | — |
| 2024-01-16 | 16.13 | $15.94 | — |
| 2024-01-12 | 16.16 | $16.08 | — |
| 2024-01-11 | 16.16 | $16.06 | — |
| 2024-01-10 | 16.17 | $16.05 | — |
| 2024-01-09 | 16.18 | $16.00 | — |
| 2024-01-08 | 16.20 | $16.07 | — |
| 2024-01-05 | 16.21 | $15.89 | — |
| 2024-01-04 | 16.26 | $15.89 | — |
| 2024-01-03 | 16.32 | $15.91 | — |
| 2024-01-02 | 16.38 | $16.04 | — |
| 2023-12-29 | 16.41 | $16.17 | — |
| 2023-12-28 | 16.43 | $16.21 | — |
| 2023-12-27 | 16.44 | $16.51 | — |
| 2023-12-26 | 16.38 | $16.43 | — |
| 2023-12-22 | 16.33 | $16.36 | — |
| 2023-12-21 | 16.29 | $16.34 | — |
| 2023-12-20 | 16.24 | $16.17 | — |
| 2023-12-19 | 16.21 | $16.36 | — |
| 2023-12-18 | 16.14 | $16.25 | — |
| 2023-12-15 | 16.08 | $16.21 | — |
| 2023-12-14 | 16.02 | $16.25 | — |
| 2023-12-13 | 15.93 | $16.11 | — |
| 2023-12-12 | 15.86 | $15.88 | — |
| 2023-12-11 | 15.83 | $15.84 | — |
| 2023-12-08 | 15.79 | $15.79 | — |
| 2023-12-07 | 15.77 | $15.76 | — |
| 2023-12-06 | 15.74 | $15.67 | — |
| 2023-12-05 | 15.72 | $15.68 | — |
| 2023-12-04 | 15.70 | $15.70 | — |
| 2023-12-01 | 15.67 | $15.78 | — |
| 2023-11-30 | 15.61 | $15.64 | — |
| 2023-11-29 | 15.58 | $15.62 | — |
| 2023-11-28 | 15.54 | $15.60 | — |
| 2023-11-27 | 15.49 | $15.57 | — |
| 2023-11-24 | 15.45 | $15.59 | — |
| 2023-11-22 | 15.39 | $15.56 | — |
| 2023-11-21 | 15.33 | $15.52 | — |
| 2023-11-20 | 15.26 | $15.56 | — |
| 2023-11-17 | 15.18 | $15.46 | — |
| 2023-11-16 | 15.10 | $15.39 | — |
| 2023-11-15 | 15.03 | $15.39 | — |
| 2023-11-14 | 14.94 | $15.38 | — |
| 2023-11-13 | 14.84 | $15.04 | — |
| 2023-11-10 | 14.79 | $15.03 | — |
| 2023-11-09 | 14.74 | $14.89 | — |
| 2023-11-08 | 14.71 | $14.99 | — |
| 2023-11-07 | 14.65 | $14.99 | — |
| 2023-11-06 | 14.58 | $14.99 | — |
| 2023-11-03 | 14.51 | $14.99 | — |
| 2023-11-02 | 14.42 | $14.81 | — |
| 2023-11-01 | 14.36 | $14.54 | — |
| 2023-10-31 | 14.35 | $14.39 | — |
| 2023-10-30 | 14.36 | $14.34 | — |
| 2023-10-27 | 14.40 | $14.20 | — |
| 2023-10-26 | 14.46 | $14.26 | — |
| 2023-10-25 | 14.53 | $14.36 | — |
| 2023-10-24 | 14.59 | $14.53 | — |
| 2023-10-23 | 14.62 | $14.45 | — |
| 2023-10-20 | 14.67 | $14.45 | — |
| 2023-10-19 | 14.74 | $14.60 | — |
| 2023-10-18 | 14.78 | $14.73 | — |
| 2023-10-17 | 14.81 | $14.94 | — |
| 2023-10-16 | 14.79 | $14.95 | — |
| 2023-10-13 | 14.77 | $14.83 | — |
| 2023-10-12 | 14.77 | $14.91 | — |
| 2023-10-11 | 14.76 | $15.03 | — |
| 2023-10-10 | 14.73 | $14.96 | — |
| 2023-10-09 | 14.70 | $14.83 | — |
| 2023-10-06 | 14.69 | $14.77 | — |
| 2023-10-05 | 14.70 | $14.63 | — |
| 2023-10-04 | 14.74 | $14.61 | — |
| 2023-10-03 | 14.80 | $14.53 | — |
| 2023-10-02 | 14.88 | $14.74 | — |
| 2023-09-29 | 14.93 | $14.84 | — |
| 2023-09-28 | 14.96 | $14.86 | — |
| 2023-09-27 | 15.00 | $14.77 | — |
| 2023-09-26 | 15.07 | $14.78 | — |
| 2023-09-25 | 15.15 | $14.97 | — |
| 2023-09-22 | 15.19 | $14.98 | — |
| 2023-09-21 | 15.25 | $14.97 | — |
| 2023-09-20 | 15.31 | $15.22 | — |
| 2023-09-19 | 15.34 | $15.31 | — |
| 2023-09-18 | 15.35 | $15.34 | — |
| 2023-09-15 | 15.35 | $15.36 | — |
| 2023-09-14 | 15.35 | $15.46 | — |
| 2023-09-13 | 15.33 | $15.34 | — |
| 2023-09-12 | 15.33 | $15.35 | — |
| 2023-09-11 | 15.34 | $15.40 | — |
| 2023-09-08 | 15.33 | $15.30 | — |
| 2023-09-07 | 15.34 | $15.29 | — |
| 2023-09-06 | 15.35 | $15.35 | — |
| 2023-09-05 | 15.36 | $15.42 | — |
| 2023-09-01 | 15.35 | $15.51 | — |
| 2023-08-31 | 15.32 | $15.50 | — |
| 2023-08-30 | 15.28 | $15.53 | — |
| 2023-08-29 | 15.24 | $15.50 | — |
| 2023-08-28 | 15.20 | $15.29 | — |
| 2023-08-25 | 15.19 | $15.18 | — |
| 2023-08-24 | 15.21 | $15.11 | — |
| 2023-08-23 | 15.25 | $15.28 | — |
| 2023-08-22 | 15.26 | $15.11 | — |
| 2023-08-21 | 15.30 | $15.13 | — |
| 2023-08-18 | 15.35 | $15.08 | — |
| 2023-08-17 | 15.42 | $15.09 | — |
| 2023-08-16 | 15.49 | $15.19 | — |
| 2023-08-15 | 15.56 | $15.30 | — |
| 2023-08-14 | 15.62 | $15.46 | — |
| 2023-08-11 | 15.65 | $15.45 | — |
| 2023-08-10 | 15.69 | $15.52 | — |
| 2023-08-09 | 15.72 | $15.51 | — |
| 2023-08-08 | 15.75 | $15.55 | — |
| 2023-08-07 | 15.79 | $15.63 | — |
| 2023-08-04 | 15.81 | $15.54 | — |
| 2023-08-03 | 15.85 | $15.56 | — |
| 2023-08-02 | 15.89 | $15.61 | — |
| 2023-08-01 | 15.93 | $15.86 | — |
| 2023-07-31 | 15.92 | $15.95 | — |
| 2023-07-28 | 15.89 | $15.92 | — |
| 2023-07-27 | 15.86 | $15.76 | — |
| 2023-07-26 | 15.86 | $15.87 | — |
| 2023-07-25 | 15.84 | $15.86 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.78 | $15.77 | — |
| 2023-07-20 | 15.76 | $15.77 | — |
| 2023-07-19 | 15.73 | $15.88 | — |
| 2023-07-18 | 15.68 | $15.85 | — |
| 2023-07-17 | 15.62 | $15.76 | — |
| 2023-07-14 | 15.57 | $15.72 | — |
| 2023-07-13 | 15.52 | $15.77 | — |
| 2023-07-12 | 15.44 | $15.59 | — |
| 2023-07-11 | 15.40 | $15.41 | — |
| 2023-07-10 | 15.38 | $15.29 | — |
| 2023-07-07 | 15.39 | $15.25 | — |
| 2023-07-06 | 15.41 | $15.22 | — |
| 2023-07-05 | 15.43 | $15.41 | — |
| 2023-07-03 | 15.42 | $15.49 | — |
| 2023-06-30 | 15.38 | $15.47 | — |
| 2023-06-29 | 15.35 | $15.30 | — |
| 2023-06-28 | 15.34 | $15.29 | — |
| 2023-06-27 | 15.33 | $15.28 | — |
| 2023-06-26 | 15.33 | $15.15 | — |
| 2023-06-23 | 15.35 | $15.16 | — |
| 2023-06-22 | 15.37 | $15.30 | — |
| 2023-06-21 | 15.36 | $15.32 | — |
| 2023-06-20 | 15.35 | $15.37 | — |
| 2023-06-16 | 15.32 | $15.48 | — |
| 2023-06-15 | 15.26 | $15.53 | — |
| 2023-06-14 | 15.18 | $15.35 | — |
| 2023-06-13 | 15.13 | $15.33 | — |
| 2023-06-12 | 15.07 | $15.23 | — |
| 2023-06-09 | 15.02 | $15.13 | — |
| 2023-06-08 | 14.99 | $15.13 | — |
| 2023-06-07 | 14.95 | $15.03 | — |
| 2023-06-06 | 14.92 | $15.09 | — |
| 2023-06-05 | 14.88 | $15.02 | — |
| 2023-06-02 | 14.84 | $15.05 | — |
| 2023-06-01 | 14.79 | $14.85 | — |
| 2023-05-31 | 14.78 | $14.69 | — |
| 2023-05-30 | 14.80 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.82 | — |
| 2023-05-25 | 14.79 | $14.65 | — |
| 2023-05-24 | 14.81 | $14.62 | — |
| 2023-05-23 | 14.85 | $14.76 | — |
| 2023-05-22 | 14.86 | $14.91 | — |
| 2023-05-19 | 14.84 | $14.87 | — |
| 2023-05-18 | 14.83 | $14.87 | — |
| 2023-05-17 | 14.81 | $14.83 | — |
| 2023-05-16 | 14.80 | $14.71 | — |
| 2023-05-15 | 14.81 | $14.81 | — |
| 2023-05-12 | 14.81 | $14.74 | — |
| 2023-05-11 | 14.82 | $14.78 | — |
| 2023-05-10 | 14.82 | $14.81 | — |
| 2023-05-09 | 14.81 | $14.77 | — |
| 2023-05-08 | 14.81 | $14.83 | — |
| 2023-05-05 | 14.80 | $14.83 | — |
| 2023-05-04 | 14.78 | $14.61 | — |
| 2023-05-03 | 14.81 | $14.68 | — |
| 2023-05-02 | 14.83 | $14.71 | — |
| 2023-05-01 | 14.84 | $14.83 | — |
| 2023-04-28 | 14.83 | $14.87 | — |
| 2023-04-27 | 14.81 | $14.78 | — |
| 2023-04-26 | 14.80 | $14.60 | — |
| 2023-04-25 | 14.83 | $14.62 | — |
| 2023-04-24 | 14.86 | $14.82 | — |
| 2023-04-21 | 14.85 | $14.81 | — |
| 2023-04-20 | 14.84 | $14.81 | — |
| 2023-04-19 | 14.83 | $14.85 | — |
| 2023-04-18 | 14.80 | $14.88 | — |
| 2023-04-17 | 14.77 | $14.85 | — |
| 2023-04-14 | 14.73 | $14.83 | — |
| 2023-04-13 | 14.70 | $14.88 | — |
| 2023-04-12 | 14.64 | $14.71 | — |
| 2023-04-11 | 14.62 | $14.73 | — |
| 2023-04-10 | 14.58 | $14.69 | — |
| 2023-04-06 | 14.55 | $14.69 | — |
| 2023-04-05 | 14.51 | $14.65 | — |
| 2023-04-04 | 14.47 | $14.71 | — |
| 2023-04-03 | 14.41 | $14.75 | — |
| 2023-03-31 | 14.33 | $14.69 | — |
| 2023-03-30 | 14.26 | $14.54 | — |
| 2023-03-29 | 14.20 | $14.44 | — |
| 2023-03-28 | 14.16 | $14.28 | — |
| 2023-03-27 | 14.14 | $14.25 | — |
| 2023-03-24 | 14.13 | $14.24 | — |
| 2023-03-23 | 14.12 | $14.22 | — |
| 2023-03-22 | 14.11 | $14.18 | — |
| 2023-03-21 | 14.12 | $14.29 | — |
| 2023-03-20 | 14.09 | $14.14 | — |
| 2023-03-17 | 14.10 | $14.03 | — |
| 2023-03-16 | 14.13 | $14.14 | — |
| 2023-03-15 | 14.15 | $13.96 | — |
| 2023-03-14 | 14.20 | $14.13 | — |
| 2023-03-13 | 14.23 | $13.99 | — |
| 2023-03-10 | 14.30 | $14.02 | — |
| 2023-03-09 | 14.37 | $14.16 | — |
| 2023-03-08 | 14.42 | $14.36 | — |
| 2023-03-07 | 14.44 | $14.34 | — |
| 2023-03-06 | 14.46 | $14.54 | — |
| 2023-03-03 | 14.45 | $14.56 | — |
| 2023-03-02 | 14.43 | $14.35 | — |
| 2023-03-01 | 14.46 | $14.29 | — |
| 2023-02-28 | 14.50 | $14.29 | — |
| 2023-02-27 | 14.54 | $14.33 | — |
| 2023-02-24 | 14.59 | $14.26 | — |
| 2023-02-23 | 14.66 | $14.44 | — |
| 2023-02-22 | 14.70 | $14.37 | — |
| 2023-02-21 | 14.76 | $14.40 | — |
| 2023-02-17 | 14.82 | $14.65 | — |
| 2023-02-16 | 14.84 | $14.68 | — |
| 2023-02-15 | 14.86 | $14.80 | — |
| 2023-02-14 | 14.86 | $14.80 | — |
| 2023-02-13 | 14.85 | $14.80 | — |
| 2023-02-10 | 14.84 | $14.66 | — |
| 2023-02-09 | 14.85 | $14.69 | — |
| 2023-02-08 | 14.87 | $14.75 | — |
| 2023-02-07 | 14.87 | $14.87 | — |
| 2023-02-06 | 14.84 | $14.73 | — |
| 2023-02-03 | 14.84 | $14.87 | — |
| 2023-02-02 | 14.81 | $15.03 | — |
| 2023-02-01 | 14.73 | $14.91 | — |
| 2023-01-31 | 14.67 | $14.75 | — |
| 2023-01-30 | 14.63 | $14.60 | — |
| 2023-01-27 | 14.62 | $14.77 | — |
| 2023-01-26 | 14.56 | $14.75 | — |
| 2023-01-25 | 14.50 | $14.65 | — |
| 2023-01-24 | 14.46 | $14.63 | — |
| 2023-01-23 | 14.40 | $14.62 | — |
| 2023-01-20 | 14.34 | $14.50 | — |
| 2023-01-19 | 14.30 | $14.32 | — |
| 2023-01-18 | 14.29 | $14.38 | — |
| 2023-01-17 | 14.26 | $14.50 | — |
| 2023-01-13 | 14.19 | $14.51 | — |
| 2023-01-12 | 14.12 | $14.45 | — |
| 2023-01-11 | 14.05 | $14.34 | — |
| 2023-01-10 | 13.99 | $14.18 | — |
| 2023-01-09 | 13.96 | $14.13 | — |
| 2023-01-06 | 13.93 | $14.09 | — |
| 2023-01-05 | 13.90 | $13.79 | — |
| 2023-01-04 | 13.93 | $13.91 | — |
| 2023-01-03 | 13.95 | $13.75 | — |
| 2022-12-30 | 13.99 | $13.74 | — |
| 2022-12-29 | 14.05 | $13.80 | — |
| 2022-12-28 | 14.11 | $13.85 | — |
| 2022-12-27 | 14.17 | $13.99 | — |
| 2022-12-23 | 14.20 | $14.02 | — |
| 2022-12-22 | 14.24 | $13.98 | — |
| 2022-12-21 | 14.29 | $14.13 | — |
| 2022-12-20 | 14.31 | $13.97 | — |
| 2022-12-19 | 14.37 | $13.96 | — |
| 2022-12-16 | 14.44 | $14.06 | — |
| 2022-12-15 | 14.51 | $14.18 | — |
| 2022-12-14 | 14.55 | $14.50 | — |
| 2022-12-13 | 14.54 | $14.53 | — |
| 2022-12-12 | 14.51 | $14.40 | — |
| 2022-12-09 | 14.50 | $14.31 | — |
| 2022-12-08 | 14.52 | $14.37 | — |
| 2022-12-07 | 14.52 | $14.29 | — |
| 2022-12-06 | 14.53 | $14.30 | — |
| 2022-12-05 | 14.55 | $14.42 | — |
| 2022-12-02 | 14.53 | $14.65 | — |
| 2022-12-01 | 14.47 | $14.65 | — |
| 2022-11-30 | 14.40 | $14.62 | — |
| 2022-11-29 | 14.31 | $14.24 | — |
| 2022-11-28 | 14.30 | $14.22 | — |
| 2022-11-25 | 14.28 | $14.40 | — |
| 2022-11-23 | 14.22 | $14.38 | — |
| 2022-11-22 | 14.15 | $14.27 | — |
| 2022-11-21 | 14.09 | $14.10 | — |
| 2022-11-18 | 14.06 | $14.17 | — |
| 2022-11-17 | 14.00 | $14.14 | — |
| 2022-11-16 | 13.95 | $14.20 | — |
| 2022-11-15 | 13.87 | $14.29 | — |
| 2022-11-14 | 13.75 | $14.14 | — |
| 2022-11-11 | 13.65 | $14.24 | — |
| 2022-11-10 | 13.51 | $14.07 | — |
| 2022-11-09 | 13.39 | $13.39 | — |
| 2022-11-08 | 13.38 | $13.62 | — |
| 2022-11-07 | 13.33 | $13.52 | — |
| 2022-11-04 | 13.29 | $13.44 | — |
| 2022-11-03 | 13.26 | $13.18 | — |
| 2022-11-02 | 13.28 | $13.28 | — |
| 2022-11-01 | 13.28 | $13.54 | — |
| 2022-10-31 | 13.23 | $13.50 | — |
| 2022-10-28 | 13.18 | $13.58 | — |
| 2022-10-27 | 13.10 | $13.40 | — |
| 2022-10-26 | 13.05 | $13.46 | — |
| 2022-10-25 | 12.98 | $13.44 | — |
| 2022-10-24 | 12.90 | $13.20 | — |
| 2022-10-21 | 12.87 | $13.18 | — |
| 2022-10-20 | 12.83 | $12.95 | — |
| 2022-10-19 | 12.84 | $13.02 | — |
| 2022-10-18 | 12.84 | $13.16 | — |
| 2022-10-17 | 12.80 | $13.05 | — |
| 2022-10-14 | 12.79 | $12.75 | — |
| 2022-10-13 | 12.84 | $13.00 | — |
| 2022-10-12 | 12.85 | $12.77 | — |
| 2022-10-11 | 12.91 | $12.79 | — |
| 2022-10-10 | 12.98 | $12.89 | — |
| 2022-10-07 | 13.04 | $13.00 | — |
| 2022-10-06 | 13.09 | $13.30 | — |
| 2022-10-05 | 13.09 | $13.43 | — |
| 2022-10-04 | 13.06 | $13.50 | — |
| 2022-10-03 | 13.01 | $13.10 | — |
| 2022-09-30 | 13.04 | $12.81 | — |
| 2022-09-29 | 13.14 | $12.93 | — |
| 2022-09-28 | 13.23 | $13.16 | — |
| 2022-09-27 | 13.30 | $12.90 | — |
| 2022-09-26 | 13.43 | $12.93 | — |
| 2022-09-23 | 13.57 | $13.11 | — |
| 2022-09-22 | 13.71 | $13.38 | — |
| 2022-09-21 | 13.81 | $13.51 | — |
| 2022-09-20 | 13.90 | $13.69 | — |
| 2022-09-19 | 13.96 | $13.85 | — |
| 2022-09-16 | 14.01 | $13.79 | — |
| 2022-09-15 | 14.08 | $13.89 | — |
| 2022-09-14 | 14.14 | $14.02 | — |
| 2022-09-13 | 14.18 | $13.98 | — |
| 2022-09-12 | 14.23 | $14.48 | — |
| 2022-09-09 | 14.19 | $14.33 | — |
| 2022-09-08 | 14.18 | $14.11 | — |
| 2022-09-07 | 14.21 | $14.05 | — |
| 2022-09-06 | 14.26 | $13.86 | — |
| 2022-09-02 | 14.36 | $13.95 | — |
| 2022-09-01 | 14.46 | $14.03 | — |
| 2022-08-31 | 14.55 | $14.11 | — |
| 2022-08-30 | 14.64 | $14.20 | — |
| 2022-08-29 | 14.73 | $14.33 | — |
| 2022-08-26 | 14.81 | $14.40 | — |
| 2022-08-25 | 14.88 | $14.79 | — |
| 2022-08-24 | 14.88 | $14.59 | — |
| 2022-08-23 | 14.92 | $14.56 | — |
| 2022-08-22 | 14.98 | $14.57 | — |
| 2022-08-19 | 15.04 | $14.82 | — |
| 2022-08-18 | 15.05 | $15.02 | — |
| 2022-08-17 | 15.03 | $15.02 | — |
| 2022-08-16 | 15.00 | $15.14 | — |
| 2022-08-15 | 14.93 | $15.11 | — |
| 2022-08-12 | 14.86 | $15.11 | — |
| 2022-08-11 | 14.78 | $14.92 | — |
| 2022-08-10 | 14.72 | $14.93 | — |
| 2022-08-09 | 14.66 | $14.65 | — |
| 2022-08-08 | 14.63 | $14.73 | — |
| 2022-08-05 | 14.59 | $14.70 | — |
| 2022-08-04 | 14.54 | $14.75 | — |
| 2022-08-03 | 14.48 | $14.73 | — |
| 2022-08-02 | 14.41 | $14.56 | — |
| 2022-08-01 | 14.36 | $14.69 | — |
| 2022-07-29 | 14.27 | $14.69 | — |
| 2022-07-28 | 14.17 | $14.54 | — |
| 2022-07-27 | 14.09 | $14.41 | — |
| 2022-07-26 | 14.02 | $14.11 | — |
| 2022-07-25 | 14.00 | $14.25 | — |
| 2022-07-22 | 13.95 | $14.22 | — |
| 2022-07-21 | 13.90 | $14.31 | — |
| 2022-07-20 | 13.82 | $14.17 | — |
| 2022-07-19 | 13.76 | $14.13 | — |
| 2022-07-18 | 13.70 | $13.82 | — |
| 2022-07-15 | 13.70 | $13.84 | — |
| 2022-07-14 | 13.69 | $13.63 | — |
| 2022-07-13 | 13.73 | $13.73 | — |
| 2022-07-12 | 13.75 | $13.76 | — |
| 2022-07-11 | 13.77 | $13.84 | — |
| 2022-07-08 | 13.78 | $14.00 | — |
| 2022-07-07 | 13.76 | $14.02 | — |
| 2022-07-06 | 13.73 | $13.82 | — |
| 2022-07-05 | 13.74 | $13.83 | — |
| 2022-07-01 | 13.75 | $13.87 | — |
| 2022-06-30 | 13.75 | $13.78 | — |
| 2022-06-29 | 13.78 | $13.89 | — |
| 2022-06-28 | 13.79 | $13.91 | — |
| 2022-06-27 | 13.80 | $14.08 | — |
| 2022-06-24 | 13.77 | $14.11 | — |
| 2022-06-23 | 13.74 | $13.76 | — |
| 2022-06-22 | 13.77 | $13.69 | — |
| 2022-06-21 | 13.83 | $13.73 | — |
| 2022-06-17 | 13.90 | $13.50 | — |
| 2022-06-16 | 14.02 | $13.48 | — |
| 2022-06-15 | 14.17 | $13.84 | — |
| 2022-06-14 | 14.27 | $13.64 | — |
| 2022-06-13 | 14.43 | $13.69 | — |
| 2022-06-10 | 14.61 | $14.21 | — |
| 2022-06-09 | 14.70 | $14.56 | — |
| 2022-06-08 | 14.74 | $14.87 | — |
| 2022-06-07 | 14.71 | $15.00 | — |
| 2022-06-06 | 14.66 | $14.89 | — |
| 2022-06-03 | 14.62 | $14.86 | — |
| 2022-06-02 | 14.59 | $15.06 | — |
| 2022-06-01 | 14.50 | $14.81 | — |
| 2022-05-31 | 14.45 | $14.92 | — |
| 2022-05-27 | 14.38 | $14.98 | — |
| 2022-05-26 | 14.28 | $14.71 | — |
| 2022-05-25 | 14.23 | $14.49 | — |
| 2022-05-24 | 14.21 | $14.38 | — |
| 2022-05-23 | 14.22 | $14.49 | — |
| 2022-05-20 | 14.21 | $14.30 | — |
| 2022-05-19 | 14.24 | $14.26 | — |
| 2022-05-18 | 14.28 | $14.24 | — |
| 2022-05-17 | 14.34 | $14.65 | — |
| 2022-05-16 | 14.32 | $14.39 | — |
| 2022-05-13 | 14.36 | $14.43 | — |
| 2022-05-12 | 14.40 | $14.12 | — |
| 2022-05-11 | 14.51 | $14.14 | — |
| 2022-05-10 | 14.64 | $14.28 | — |
| 2022-05-09 | 14.76 | $14.24 | — |
| 2022-05-06 | 14.91 | $14.66 | — |
| 2022-05-05 | 15.00 | $14.80 | — |
| 2022-05-04 | 15.08 | $15.30 | — |
| 2022-05-03 | 15.06 | $14.98 | — |
| 2022-05-02 | 15.11 | $14.90 | — |
| 2022-04-29 | 15.19 | $14.88 | — |
| 2022-04-28 | 15.29 | $15.21 | — |
| 2022-04-27 | 15.33 | $14.94 | — |
| 2022-04-26 | 15.44 | $14.91 | — |
| 2022-04-25 | 15.58 | $15.27 | — |
| 2022-04-22 | 15.66 | $15.25 | — |
| 2022-04-21 | 15.76 | $15.57 | — |
| 2022-04-20 | 15.81 | $15.80 | — |
| 2022-04-19 | 15.81 | $15.76 | — |
| 2022-04-18 | 15.83 | $15.62 | — |
| 2022-04-14 | 15.88 | $15.67 | — |
| 2022-04-13 | 15.93 | $15.82 | — |
| 2022-04-12 | 15.95 | $15.65 | — |
| 2022-04-11 | 16.01 | $15.71 | — |
| 2022-04-08 | 16.07 | $15.91 | — |
| 2022-04-07 | 16.10 | $15.95 | — |
| 2022-04-06 | 16.12 | $15.94 | — |
| 2022-04-05 | 16.15 | $16.11 | — |
| 2022-04-04 | 16.15 | $16.33 | — |
| 2022-04-01 | 16.10 | $16.22 | — |
| 2022-03-31 | 16.06 | $16.13 | — |
| 2022-03-30 | 16.04 | $16.35 | — |
| 2022-03-29 | 15.96 | $16.42 | — |
| 2022-03-28 | 15.86 | $16.18 | — |
| 2022-03-25 | 15.79 | $16.12 | — |
| 2022-03-24 | 15.73 | $16.11 | — |
| 2022-03-23 | 15.65 | $15.97 | — |
| 2022-03-22 | 15.60 | $16.11 | — |
| 2022-03-21 | 15.51 | $15.95 | — |
| 2022-03-18 | 15.43 | $16.04 | — |
| 2022-03-17 | 15.33 | $15.85 | — |
| 2022-03-16 | 15.25 | $15.69 | — |
| 2022-03-15 | 15.20 | $15.24 | — |
| 2022-03-14 | 15.23 | $15.06 | — |
| 2022-03-11 | 15.31 | $15.17 | — |
| 2022-03-10 | 15.38 | $15.35 | — |
| 2022-03-09 | 15.43 | $15.46 | — |
| 2022-03-08 | 15.46 | $15.06 | — |
| 2022-03-07 | 15.58 | $15.11 | — |
| 2022-03-04 | 15.71 | $15.54 | — |
| 2022-03-03 | 15.78 | $15.74 | — |
| 2022-03-02 | 15.82 | $15.89 | — |
| 2022-03-01 | 15.83 | $15.71 | — |
| 2022-02-28 | 15.88 | $15.93 | — |
| 2022-02-25 | 15.90 | $16.00 | — |
| 2022-02-24 | 15.90 | $15.68 | — |
| 2022-02-23 | 15.98 | $15.63 | — |
| 2022-02-22 | 16.08 | $15.85 | — |
| 2022-02-18 | 16.15 | $16.02 | — |
| 2022-02-17 | 16.20 | $16.12 | — |
| 2022-02-16 | 16.23 | $16.38 | — |
| 2022-02-15 | 16.22 | $16.35 | — |
| 2022-02-14 | 16.21 | $16.11 | — |
| 2022-02-11 | 16.25 | $16.20 | — |
| 2022-02-10 | 16.28 | $16.42 | — |
| 2022-02-09 | 16.27 | $16.65 | — |
| 2022-02-08 | 16.21 | $16.41 | — |
| 2022-02-07 | 16.20 | $16.31 | — |
| 2022-02-04 | 16.20 | $16.33 | — |
| 2022-02-03 | 16.20 | $16.26 | — |
| 2022-02-02 | 16.22 | $16.57 | — |
| 2022-02-01 | 16.17 | $16.48 | — |
| 2022-01-31 | 16.14 | $16.37 | — |
| 2022-01-28 | 16.13 | $16.07 | — |
| 2022-01-27 | 16.18 | $15.85 | — |
| 2022-01-26 | 16.29 | $15.94 | — |
| 2022-01-25 | 16.40 | $16.00 | — |
| 2022-01-24 | 16.52 | $16.16 | — |
| 2022-01-21 | 16.62 | $16.18 | — |
| 2022-01-20 | 16.74 | $16.42 | — |
| 2022-01-19 | 16.82 | $16.53 | — |
| 2022-01-18 | 16.90 | $16.61 | — |
| 2022-01-14 | 16.97 | $16.89 | — |
| 2022-01-13 | 17.00 | $16.92 | — |
| 2022-01-12 | 17.02 | $17.09 | — |
| 2022-01-11 | 17.01 | $17.01 | — |
| 2022-01-10 | 17.02 | $16.83 | — |
| 2022-01-07 | 17.07 | $16.88 | — |
| 2022-01-06 | 17.11 | $16.90 | — |
| 2022-01-05 | 17.16 | $16.91 | — |
| 2022-01-04 | 17.21 | $17.18 | — |
| 2022-01-03 | 17.22 | $17.18 | — |
| 2021-12-31 | 17.22 | $17.13 | — |
| 2021-12-30 | 17.24 | $17.15 | — |
| 2021-12-29 | 17.25 | $17.44 | — |
| 2021-12-28 | 17.21 | $17.44 | — |
| 2021-12-27 | 17.16 | $17.46 | — |
| 2021-12-23 | 17.09 | $17.30 | — |
| 2021-12-22 | 17.05 | $17.21 | — |
| 2021-12-21 | 17.02 | $17.07 | — |
| 2021-12-20 | 17.02 | $16.80 | — |
| 2021-12-17 | 17.07 | $16.98 | — |
| 2021-12-16 | 17.10 | $17.09 | — |
| 2021-12-15 | 17.10 | $17.18 | — |
| 2021-12-14 | 17.09 | $16.99 | — |
| 2021-12-13 | 17.12 | $17.10 | — |
| 2021-12-10 | 17.13 | $17.24 | — |
| 2021-12-09 | 17.11 | $17.17 | — |
| 2021-12-08 | 17.10 | $17.30 | — |
| 2021-12-07 | 17.06 | $17.26 | — |
| 2021-12-06 | 17.03 | $16.94 | — |
| 2021-12-03 | 17.05 | $16.79 | — |
| 2021-12-02 | 17.12 | $16.93 | — |
| 2021-12-01 | 17.16 | $16.72 | — |
| 2021-11-30 | 17.26 | $16.86 | — |
| 2021-11-29 | 17.35 | $17.08 | — |
| 2021-11-26 | 17.40 | $16.97 | — |
| 2021-11-24 | 17.48 | $17.32 | — |
| 2021-11-23 | 17.50 | $17.30 | — |
| 2021-11-22 | 17.53 | $17.33 | — |
| 2021-11-19 | 17.55 | $17.43 | — |
| 2021-11-18 | 17.56 | $17.48 | — |
| 2021-11-17 | 17.56 | $17.48 | — |
| 2021-11-16 | 17.55 | $17.53 | — |
| 2021-11-15 | 17.53 | $17.50 | — |
| 2021-11-12 | 17.52 | $17.53 | — |
| 2021-11-11 | 17.49 | $17.42 | — |
| 2021-11-10 | 17.49 | $17.38 | — |
| 2021-11-09 | 17.49 | $17.54 | — |
| 2021-11-08 | 17.45 | $17.57 | — |
| 2021-11-05 | 17.40 | $17.54 | — |
| 2021-11-04 | 17.35 | $17.48 | — |
| 2021-11-03 | 17.30 | $17.45 | — |
| 2021-11-02 | 17.25 | $17.35 | — |
| 2021-11-01 | 17.21 | $17.34 | — |
| 2021-10-29 | 17.17 | $17.24 | — |
| 2021-10-28 | 17.14 | $17.28 | — |
| 2021-10-27 | 17.09 | $17.14 | — |
| 2021-10-26 | 17.07 | $17.23 | — |
| 2021-10-25 | 17.02 | $17.22 | — |
| 2021-10-22 | 16.97 | $17.16 | — |
| 2021-10-21 | 16.92 | $17.16 | — |
| 2021-10-20 | 16.86 | $17.16 | — |
| 2021-10-19 | 16.79 | $17.11 | — |
| 2021-10-18 | 16.73 | $17.00 | — |
| 2021-10-15 | 16.67 | $16.99 | — |
| 2021-10-14 | 16.61 | $16.89 | — |
| 2021-10-13 | 16.57 | $16.67 | — |
| 2021-10-12 | 16.56 | $16.57 | — |
| 2021-10-11 | 16.57 | $16.58 | — |
| 2021-10-08 | 16.58 | $16.65 | — |
| 2021-10-07 | 16.58 | $16.67 | — |
| 2021-10-06 | 16.58 | $16.53 | — |
| 2021-10-05 | 16.60 | $16.53 | — |
| 2021-10-04 | 16.63 | $16.40 | — |
| 2021-10-01 | 16.70 | $16.60 | — |
| 2021-09-30 | 16.73 | $16.47 | — |
| 2021-09-29 | 16.79 | $16.57 | — |
| 2021-09-28 | 16.85 | $16.57 | — |
| 2021-09-27 | 16.91 | $16.90 | — |
| 2021-09-24 | 16.92 | $16.91 | — |
| 2021-09-23 | 16.92 | $16.96 | — |
| 2021-09-22 | 16.92 | $16.80 | — |
| 2021-09-21 | 16.95 | $16.67 | — |
| 2021-09-20 | 17.00 | $16.62 | — |
| 2021-09-17 | 17.08 | $16.90 | — |
| 2021-09-16 | 17.12 | $17.03 | — |
| 2021-09-15 | 17.13 | $17.07 | — |
| 2021-09-14 | 17.13 | $16.99 | — |
| 2021-09-13 | 17.15 | $17.07 | — |
| 2021-09-10 | 17.16 | $17.02 | — |
| 2021-09-09 | 17.18 | $17.11 | — |
| 2021-09-08 | 17.18 | $17.14 | — |
| 2021-09-07 | 17.17 | $17.22 | — |
| 2021-09-03 | 17.14 | $17.26 | — |
| 2021-09-02 | 17.11 | $17.25 | — |
| 2021-09-01 | 17.06 | $17.19 | — |
| 2021-08-31 | 17.03 | $17.13 | — |
| 2021-08-30 | 16.99 | $17.12 | — |
| 2021-08-27 | 16.96 | $17.08 | — |
| 2021-08-26 | 16.93 | $16.92 | — |
| 2021-08-25 | 16.92 | $17.02 | — |
| 2021-08-24 | 16.90 | $16.99 | — |
| 2021-08-23 | 16.87 | $16.91 | — |
| 2021-08-20 | 16.86 | $16.75 | — |
| 2021-08-19 | 16.88 | $16.65 | — |
| 2021-08-18 | 16.92 | $16.75 | — |
| 2021-08-17 | 16.95 | $16.84 | — |
| 2021-08-16 | 16.97 | $16.98 | — |
| 2021-08-13 | 16.95 | $17.01 | — |
| 2021-08-12 | 16.93 | $16.98 | — |
| 2021-08-11 | 16.91 | $16.97 | — |
| 2021-08-10 | 16.89 | $16.91 | — |
| 2021-08-09 | 16.88 | $16.90 | — |
| 2021-08-06 | 16.87 | $16.91 | — |
| 2021-08-05 | 16.85 | $16.94 | — |
| 2021-08-04 | 16.82 | $16.87 | — |
| 2021-08-03 | 16.81 | $16.90 | — |
| 2021-08-02 | 16.78 | $16.81 | — |
| 2021-07-30 | 16.77 | $16.78 | — |
| 2021-07-29 | 16.77 | $16.88 | — |
| 2021-07-28 | 16.74 | $16.79 | — |
| 2021-07-27 | 16.72 | $16.71 | — |
| 2021-07-26 | 16.72 | $16.80 | — |
| 2021-07-23 | 16.70 | $16.82 | — |
| 2021-07-22 | 16.68 | $16.73 | — |
| 2021-07-21 | 16.67 | $16.71 | — |
| 2021-07-20 | 16.66 | $16.57 | — |
| 2021-07-19 | 16.68 | $16.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.95
2026-07-17
Close Price
$23.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.74
Average
17.47
Maximum
24.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.95 | $23.92 | — |
| 2026-07-16 | 23.97 | $23.92 | — |
| 2026-07-15 | 23.99 | $24.08 | — |
| 2026-07-14 | 23.96 | $23.98 | — |
| 2026-07-13 | 23.96 | $23.84 | — |
| 2026-07-10 | 24.00 | $24.11 | — |
| 2026-07-09 | 23.96 | $24.03 | — |
| 2026-07-08 | 23.94 | $23.87 | — |
| 2026-07-07 | 23.96 | $23.96 | — |
| 2026-07-06 | 23.96 | $24.18 | — |
| 2026-07-02 | 23.89 | $23.92 | — |
| 2026-07-01 | 23.89 | $23.91 | — |
| 2026-06-30 | 23.89 | $24.09 | — |
| 2026-06-29 | 23.83 | $23.94 | — |
| 2026-06-26 | 23.80 | $23.71 | — |
| 2026-06-25 | 23.84 | $23.77 | — |
| 2026-06-24 | 23.88 | $23.70 | — |
| 2026-06-23 | 23.94 | $23.68 | — |
| 2026-06-22 | 24.02 | $24.13 | — |
| 2026-06-18 | 23.97 | $24.16 | — |
| 2026-06-17 | 23.90 | $23.87 | — |
| 2026-06-16 | 23.90 | $24.09 | — |
| 2026-06-15 | 23.84 | $24.20 | — |
| 2026-06-12 | 23.73 | $23.86 | — |
| 2026-06-11 | 23.70 | $23.74 | — |
| 2026-06-10 | 23.70 | $23.19 | — |
| 2026-06-09 | 23.87 | $23.55 | — |
| 2026-06-08 | 23.96 | $23.54 | — |
| 2026-06-05 | 24.08 | $23.44 | — |
| 2026-06-04 | 24.25 | $24.17 | — |
| 2026-06-03 | 24.22 | $24.10 | — |
| 2026-06-02 | 24.20 | $24.29 | — |
| 2026-06-01 | 24.11 | $24.18 | — |
| 2026-05-29 | 24.03 | $24.09 | — |
| 2026-05-28 | 23.96 | $24.05 | — |
| 2026-05-27 | 23.88 | $23.94 | — |
| 2026-05-26 | 23.82 | $23.96 | — |
| 2026-05-22 | 23.72 | $23.70 | — |
| 2026-05-21 | 23.69 | $23.65 | — |
| 2026-05-20 | 23.66 | $23.54 | — |
| 2026-05-19 | 23.66 | $23.24 | — |
| 2026-05-18 | 23.74 | $23.40 | — |
| 2026-05-15 | 23.78 | $23.39 | — |
| 2026-05-14 | 23.84 | $23.77 | — |
| 2026-05-13 | 23.77 | $23.67 | — |
| 2026-05-12 | 23.72 | $23.53 | — |
| 2026-05-11 | 23.69 | $23.66 | — |
| 2026-05-08 | 23.61 | $23.64 | — |
| 2026-05-07 | 23.51 | $23.47 | — |
| 2026-05-06 | 23.44 | $23.65 | — |
| 2026-05-05 | 23.28 | $23.21 | — |
| 2026-05-04 | 23.23 | $23.00 | — |
| 2026-05-01 | 23.22 | $23.09 | — |
| 2026-04-30 | 23.18 | $23.07 | — |
| 2026-04-29 | 23.13 | $22.76 | — |
| 2026-04-28 | 23.16 | $22.84 | — |
| 2026-04-27 | 23.16 | $22.96 | — |
| 2026-04-24 | 23.11 | $22.96 | — |
| 2026-04-23 | 23.05 | $22.79 | — |
| 2026-04-22 | 23.02 | $22.92 | — |
| 2026-04-21 | 22.94 | $22.75 | — |
| 2026-04-20 | 22.89 | $22.97 | — |
| 2026-04-17 | 22.74 | $23.03 | — |
| 2026-04-16 | 22.54 | $22.75 | — |
| 2026-04-15 | 22.37 | $22.72 | — |
| 2026-04-14 | 22.18 | $22.63 | — |
| 2026-04-13 | 21.96 | $22.41 | — |
| 2026-04-10 | 21.77 | $22.20 | — |
| 2026-04-09 | 21.60 | $22.22 | — |
| 2026-04-08 | 21.38 | $22.14 | — |
| 2026-04-07 | 21.14 | $21.49 | — |
| 2026-04-06 | 21.06 | $21.47 | — |
| 2026-04-02 | 20.97 | $21.39 | — |
| 2026-04-01 | 20.89 | $21.41 | — |
| 2026-03-31 | 20.80 | $21.22 | — |
| 2026-03-30 | 20.75 | $20.65 | — |
| 2026-03-27 | 20.87 | $20.69 | — |
| 2026-03-26 | 21.02 | $20.96 | — |
| 2026-03-25 | 21.11 | $21.37 | — |
| 2026-03-24 | 21.11 | $21.17 | — |
| 2026-03-23 | 21.17 | $21.27 | — |
| 2026-03-20 | 21.22 | $20.94 | — |
| 2026-03-19 | 21.40 | $21.38 | — |
| 2026-03-18 | 21.47 | $21.40 | — |
| 2026-03-17 | 21.57 | $21.72 | — |
| 2026-03-16 | 21.58 | $21.64 | — |
| 2026-03-13 | 21.63 | $21.36 | — |
| 2026-03-12 | 21.78 | $21.50 | — |
| 2026-03-11 | 21.92 | $21.86 | — |
| 2026-03-10 | 21.98 | $21.90 | — |
| 2026-03-09 | 22.05 | $21.91 | — |
| 2026-03-06 | 22.13 | $21.72 | — |
| 2026-03-05 | 22.29 | $21.98 | — |
| 2026-03-04 | 22.40 | $22.19 | — |
| 2026-03-03 | 22.47 | $22.05 | — |
| 2026-03-02 | 22.60 | $22.46 | — |
| 2026-02-27 | 22.62 | $22.60 | — |
| 2026-02-26 | 22.61 | $22.65 | — |
| 2026-02-25 | 22.57 | $22.72 | — |
| 2026-02-24 | 22.50 | $22.54 | — |
| 2026-02-23 | 22.47 | $22.38 | — |
| 2026-02-20 | 22.48 | $22.57 | — |
| 2026-02-19 | 22.43 | $22.40 | — |
| 2026-02-18 | 22.43 | $22.44 | — |
| 2026-02-17 | 22.41 | $22.34 | — |
| 2026-02-13 | 22.41 | $22.35 | — |
| 2026-02-12 | 22.42 | $22.29 | — |
| 2026-02-11 | 22.44 | $22.55 | — |
| 2026-02-10 | 22.37 | $22.50 | — |
| 2026-02-09 | 22.31 | $22.51 | — |
| 2026-02-06 | 22.24 | $22.34 | — |
| 2026-02-05 | 22.20 | $21.91 | — |
| 2026-02-04 | 22.28 | $22.14 | — |
| 2026-02-03 | 22.31 | $22.21 | — |
| 2026-02-02 | 22.32 | $22.28 | — |
| 2026-01-30 | 22.31 | $22.18 | — |
| 2026-01-29 | 22.32 | $22.39 | — |
| 2026-01-28 | 22.28 | $22.38 | — |
| 2026-01-27 | 22.22 | $22.41 | — |
| 2026-01-26 | 22.14 | $22.24 | — |
| 2026-01-23 | 22.09 | $22.16 | — |
| 2026-01-22 | 22.05 | $22.11 | — |
| 2026-01-21 | 22.03 | $21.98 | — |
| 2026-01-20 | 22.04 | $21.77 | — |
| 2026-01-16 | 22.11 | $22.12 | — |
| 2026-01-15 | 22.09 | $22.13 | — |
| 2026-01-14 | 22.06 | $22.08 | — |
| 2026-01-13 | 22.04 | $22.10 | — |
| 2026-01-12 | 22.01 | $22.15 | — |
| 2026-01-09 | 21.95 | $22.06 | — |
| 2026-01-08 | 21.91 | $21.91 | — |
| 2026-01-07 | 21.91 | $21.92 | — |
| 2026-01-06 | 21.90 | $22.00 | — |
| 2026-01-05 | 21.86 | $21.88 | — |
| 2026-01-02 | 21.85 | $21.69 | — |
| 2025-12-31 | 21.90 | $21.56 | — |
| 2025-12-30 | 22.00 | $21.67 | — |
| 2025-12-29 | 22.09 | $22.09 | — |
| 2025-12-26 | 22.06 | $22.14 | — |
| 2025-12-24 | 22.00 | $22.13 | — |
| 2025-12-23 | 21.94 | $22.09 | — |
| 2025-12-22 | 21.87 | $21.99 | — |
| 2025-12-19 | 21.82 | $21.86 | — |
| 2025-12-18 | 21.79 | $21.71 | — |
| 2025-12-17 | 21.81 | $21.55 | — |
| 2025-12-16 | 21.88 | $21.74 | — |
| 2025-12-15 | 21.90 | $21.82 | — |
| 2025-12-12 | 21.90 | $21.81 | — |
| 2025-12-11 | 21.91 | $22.02 | — |
| 2025-12-10 | 21.84 | $21.97 | — |
| 2025-12-09 | 21.78 | $21.78 | — |
| 2025-12-08 | 21.76 | $21.81 | — |
| 2025-12-05 | 21.72 | $21.85 | — |
| 2025-12-04 | 21.66 | $21.84 | — |
| 2025-12-03 | 21.59 | $21.79 | — |
| 2025-12-02 | 21.53 | $21.71 | — |
| 2025-12-01 | 21.47 | $21.66 | — |
| 2025-11-28 | 21.42 | $21.77 | — |
| 2025-11-26 | 21.32 | $21.68 | — |
| 2025-11-25 | 21.22 | $21.52 | — |
| 2025-11-24 | 21.17 | $21.32 | — |
| 2025-11-21 | 21.16 | $21.10 | — |
| 2025-11-20 | 21.23 | $20.89 | — |
| 2025-11-19 | 21.37 | $21.18 | — |
| 2025-11-18 | 21.46 | $21.17 | — |
| 2025-11-17 | 21.58 | $21.33 | — |
| 2025-11-14 | 21.67 | $21.54 | — |
| 2025-11-13 | 21.71 | $21.57 | — |
| 2025-11-12 | 21.75 | $21.87 | — |
| 2025-11-11 | 21.70 | $21.82 | — |
| 2025-11-10 | 21.65 | $21.75 | — |
| 2025-11-07 | 21.62 | $21.49 | — |
| 2025-11-06 | 21.66 | $21.44 | — |
| 2025-11-05 | 21.73 | $21.60 | — |
| 2025-11-04 | 21.76 | $21.52 | — |
| 2025-11-03 | 21.82 | $21.77 | — |
| 2025-10-31 | 21.81 | $21.73 | — |
| 2025-10-30 | 21.81 | $21.71 | — |
| 2025-10-29 | 21.81 | $21.87 | — |
| 2025-10-28 | 21.75 | $21.93 | — |
| 2025-10-27 | 21.67 | $21.91 | — |
| 2025-10-24 | 21.57 | $21.70 | — |
| 2025-10-23 | 21.51 | $21.58 | — |
| 2025-10-22 | 21.48 | $21.46 | — |
| 2025-10-21 | 21.48 | $21.55 | — |
| 2025-10-20 | 21.45 | $21.61 | — |
| 2025-10-17 | 21.39 | $21.40 | — |
| 2025-10-16 | 21.38 | $21.35 | — |
| 2025-10-15 | 21.38 | $21.39 | — |
| 2025-10-14 | 21.37 | $21.28 | — |
| 2025-10-13 | 21.40 | $21.28 | — |
| 2025-10-10 | 21.43 | $20.97 | — |
| 2025-10-09 | 21.56 | $21.47 | — |
| 2025-10-08 | 21.55 | $21.57 | — |
| 2025-10-07 | 21.52 | $21.45 | — |
| 2025-10-06 | 21.51 | $21.57 | — |
| 2025-10-03 | 21.45 | $21.51 | — |
| 2025-10-02 | 21.40 | $21.45 | — |
| 2025-10-01 | 21.36 | $21.41 | — |
| 2025-09-30 | 21.31 | $21.32 | — |
| 2025-09-29 | 21.28 | $21.24 | — |
| 2025-09-26 | 21.27 | $21.16 | — |
| 2025-09-25 | 21.28 | $21.06 | — |
| 2025-09-24 | 21.31 | $21.18 | — |
| 2025-09-23 | 21.32 | $21.26 | — |
| 2025-09-22 | 21.29 | $21.32 | — |
| 2025-09-19 | 21.24 | $21.25 | — |
| 2025-09-18 | 21.20 | $21.22 | — |
| 2025-09-17 | 21.15 | $21.15 | — |
| 2025-09-16 | 21.11 | $21.18 | — |
| 2025-09-15 | 21.05 | $21.18 | — |
| 2025-09-12 | 20.98 | $21.07 | — |
| 2025-09-11 | 20.92 | $21.10 | — |
| 2025-09-10 | 20.83 | $20.92 | — |
| 2025-09-09 | 20.78 | $20.86 | — |
| 2025-09-08 | 20.74 | $20.85 | — |
| 2025-09-05 | 20.69 | $20.74 | — |
| 2025-09-04 | 20.66 | $20.70 | — |
| 2025-09-03 | 20.63 | $20.55 | — |
| 2025-09-02 | 20.65 | $20.49 | — |
| 2025-08-29 | 20.69 | $20.61 | — |
| 2025-08-28 | 20.69 | $20.73 | — |
| 2025-08-27 | 20.66 | $20.65 | — |
| 2025-08-26 | 20.64 | $20.65 | — |
| 2025-08-25 | 20.61 | $20.60 | — |
| 2025-08-22 | 20.60 | $20.73 | — |
| 2025-08-21 | 20.53 | $20.42 | — |
| 2025-08-20 | 20.55 | $20.48 | — |
| 2025-08-19 | 20.55 | $20.49 | — |
| 2025-08-18 | 20.55 | $20.58 | — |
| 2025-08-15 | 20.52 | $20.58 | — |
| 2025-08-14 | 20.47 | $20.58 | — |
| 2025-08-13 | 20.41 | $20.63 | — |
| 2025-08-12 | 20.33 | $20.52 | — |
| 2025-08-11 | 20.25 | $20.30 | — |
| 2025-08-08 | 20.23 | $20.35 | — |
| 2025-08-07 | 20.19 | $20.26 | — |
| 2025-08-06 | 20.16 | $20.21 | — |
| 2025-08-05 | 20.15 | $20.11 | — |
| 2025-08-04 | 20.16 | $20.13 | — |
| 2025-08-01 | 20.17 | $19.88 | — |
| 2025-07-31 | 20.25 | $20.06 | — |
| 2025-07-30 | 20.30 | $20.16 | — |
| 2025-07-29 | 20.32 | $20.25 | — |
| 2025-07-28 | 20.32 | $20.27 | — |
| 2025-07-25 | 20.31 | $20.36 | — |
| 2025-07-24 | 20.26 | $20.32 | — |
| 2025-07-23 | 20.21 | $20.37 | — |
| 2025-07-22 | 20.13 | $20.15 | — |
| 2025-07-21 | 20.11 | $20.10 | — |
| 2025-07-18 | 20.09 | $20.05 | — |
| 2025-07-17 | 20.08 | $20.06 | — |
| 2025-07-16 | 20.06 | $19.96 | — |
| 2025-07-15 | 20.06 | $19.90 | — |
| 2025-07-14 | 20.09 | $19.99 | — |
| 2025-07-11 | 20.09 | $19.97 | — |
| 2025-07-10 | 20.08 | $20.08 | — |
| 2025-07-09 | 20.04 | $20.04 | — |
| 2025-07-08 | 20.01 | $19.93 | — |
| 2025-07-07 | 19.99 | $19.90 | — |
| 2025-07-03 | 19.97 | $20.08 | — |
| 2025-07-02 | 19.90 | $19.98 | — |
| 2025-07-01 | 19.83 | $19.90 | — |
| 2025-06-30 | 19.77 | $19.91 | — |
| 2025-06-27 | 19.68 | $19.83 | — |
| 2025-06-26 | 19.61 | $19.75 | — |
| 2025-06-25 | 19.54 | $19.59 | — |
| 2025-06-24 | 19.50 | $19.61 | — |
| 2025-06-23 | 19.44 | $19.38 | — |
| 2025-06-20 | 19.44 | $19.30 | — |
| 2025-06-18 | 19.47 | $19.29 | — |
| 2025-06-17 | 19.50 | $19.29 | — |
| 2025-06-16 | 19.54 | $19.45 | — |
| 2025-06-13 | 19.53 | $19.31 | — |
| 2025-06-12 | 19.55 | $19.54 | — |
| 2025-06-11 | 19.51 | $19.46 | — |
| 2025-06-10 | 19.48 | $19.47 | — |
| 2025-06-09 | 19.43 | $19.39 | — |
| 2025-06-06 | 19.39 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.25 | — |
| 2025-06-04 | 19.34 | $19.28 | — |
| 2025-06-03 | 19.31 | $19.22 | — |
| 2025-06-02 | 19.28 | $19.18 | — |
| 2025-05-30 | 19.26 | $19.09 | — |
| 2025-05-29 | 19.25 | $19.10 | — |
| 2025-05-28 | 19.23 | $19.02 | — |
| 2025-05-27 | 19.24 | $19.14 | — |
| 2025-05-23 | 19.19 | $18.86 | — |
| 2025-05-22 | 19.22 | $18.90 | — |
| 2025-05-21 | 19.24 | $18.90 | — |
| 2025-05-20 | 19.26 | $19.13 | — |
| 2025-05-19 | 19.20 | $19.16 | — |
| 2025-05-16 | 19.11 | $19.11 | — |
| 2025-05-15 | 19.01 | $19.03 | — |
| 2025-05-14 | 18.91 | $18.92 | — |
| 2025-05-13 | 18.82 | $18.94 | — |
| 2025-05-12 | 18.69 | $18.84 | — |
| 2025-05-09 | 18.56 | $18.46 | — |
| 2025-05-08 | 18.51 | $18.44 | — |
| 2025-05-07 | 18.46 | $18.38 | — |
| 2025-05-06 | 18.41 | $18.38 | — |
| 2025-05-05 | 18.34 | $18.46 | — |
| 2025-05-02 | 18.23 | $18.51 | — |
| 2025-05-01 | 18.08 | $18.25 | — |
| 2025-04-30 | 17.97 | $18.20 | — |
| 2025-04-29 | 17.86 | $18.19 | — |
| 2025-04-28 | 17.72 | $18.11 | — |
| 2025-04-25 | 17.57 | $18.05 | — |
| 2025-04-24 | 17.41 | $17.97 | — |
| 2025-04-23 | 17.25 | $17.68 | — |
| 2025-04-22 | 17.14 | $17.47 | — |
| 2025-04-21 | 17.08 | $17.14 | — |
| 2025-04-17 | 17.12 | $17.38 | — |
| 2025-04-16 | 17.09 | $17.31 | — |
| 2025-04-15 | 17.09 | $17.54 | — |
| 2025-04-14 | 17.02 | $17.50 | — |
| 2025-04-11 | 16.95 | $17.35 | — |
| 2025-04-10 | 16.92 | $17.02 | — |
| 2025-04-09 | 17.00 | $17.46 | — |
| 2025-04-08 | 16.96 | $16.27 | — |
| 2025-04-07 | 17.30 | $16.49 | — |
| 2025-04-04 | 17.65 | $16.70 | — |
| 2025-04-03 | 18.02 | $17.62 | — |
| 2025-04-02 | 18.18 | $18.25 | — |
| 2025-04-01 | 18.17 | $18.16 | — |
| 2025-03-31 | 18.20 | $18.07 | — |
| 2025-03-28 | 18.26 | $18.08 | — |
| 2025-03-27 | 18.33 | $18.34 | — |
| 2025-03-26 | 18.33 | $18.36 | — |
| 2025-03-25 | 18.33 | $18.54 | — |
| 2025-03-24 | 18.28 | $18.51 | — |
| 2025-03-21 | 18.22 | $18.33 | — |
| 2025-03-20 | 18.21 | $18.37 | — |
| 2025-03-19 | 18.19 | $18.44 | — |
| 2025-03-18 | 18.14 | $18.31 | — |
| 2025-03-17 | 18.13 | $18.41 | — |
| 2025-03-14 | 18.08 | $18.24 | — |
| 2025-03-13 | 18.09 | $17.92 | — |
| 2025-03-12 | 18.19 | $18.10 | — |
| 2025-03-11 | 18.27 | $18.02 | — |
| 2025-03-10 | 18.40 | $18.09 | — |
| 2025-03-07 | 18.53 | $18.51 | — |
| 2025-03-06 | 18.55 | $18.41 | — |
| 2025-03-05 | 18.62 | $18.65 | — |
| 2025-03-04 | 18.62 | $18.39 | — |
| 2025-03-03 | 18.71 | $18.50 | — |
| 2025-02-28 | 18.79 | $18.68 | — |
| 2025-02-27 | 18.82 | $18.52 | — |
| 2025-02-26 | 18.91 | $18.78 | — |
| 2025-02-25 | 18.94 | $18.74 | — |
| 2025-02-24 | 18.99 | $18.73 | — |
| 2025-02-21 | 19.04 | $18.82 | — |
| 2025-02-20 | 19.08 | $19.02 | — |
| 2025-02-19 | 19.06 | $19.05 | — |
| 2025-02-18 | 19.02 | $19.08 | — |
| 2025-02-14 | 18.96 | $19.02 | — |
| 2025-02-13 | 18.91 | $18.99 | — |
| 2025-02-12 | 18.85 | $18.78 | — |
| 2025-02-11 | 18.84 | $18.81 | — |
| 2025-02-10 | 18.82 | $18.81 | — |
| 2025-02-07 | 18.79 | $18.71 | — |
| 2025-02-06 | 18.79 | $18.85 | — |
| 2025-02-05 | 18.73 | $18.79 | — |
| 2025-02-04 | 18.69 | $18.68 | — |
| 2025-02-03 | 18.67 | $18.52 | — |
| 2025-01-31 | 18.69 | $18.66 | — |
| 2025-01-30 | 18.67 | $18.78 | — |
| 2025-01-29 | 18.61 | $18.64 | — |
| 2025-01-28 | 18.58 | $18.68 | — |
| 2025-01-27 | 18.52 | $18.58 | — |
| 2025-01-24 | 18.49 | $18.75 | — |
| 2025-01-23 | 18.40 | $18.73 | — |
| 2025-01-22 | 18.29 | $18.66 | — |
| 2025-01-21 | 18.18 | $18.61 | — |
| 2025-01-17 | 18.06 | $18.40 | — |
| 2025-01-16 | 17.99 | $18.27 | — |
| 2025-01-15 | 17.95 | $18.25 | — |
| 2025-01-14 | 17.91 | $17.97 | — |
| 2025-01-13 | 17.95 | $17.91 | — |
| 2025-01-10 | 18.03 | $17.92 | — |
| 2025-01-08 | 18.13 | $18.20 | — |
| 2025-01-07 | 18.16 | $18.19 | — |
| 2025-01-06 | 18.20 | $18.34 | — |
| 2025-01-03 | 18.21 | $18.24 | — |
| 2025-01-02 | 18.26 | $18.09 | — |
| 2024-12-31 | 18.37 | $18.11 | — |
| 2024-12-30 | 18.50 | $18.16 | — |
| 2024-12-27 | 18.64 | $18.64 | — |
| 2024-12-26 | 18.67 | $18.76 | — |
| 2024-12-24 | 18.67 | $18.75 | — |
| 2024-12-23 | 18.67 | $18.62 | — |
| 2024-12-20 | 18.71 | $18.53 | — |
| 2024-12-19 | 18.80 | $18.42 | — |
| 2024-12-18 | 18.93 | $18.45 | — |
| 2024-12-17 | 19.09 | $18.94 | — |
| 2024-12-16 | 19.12 | $19.02 | — |
| 2024-12-13 | 19.14 | $19.00 | — |
| 2024-12-12 | 19.16 | $19.03 | — |
| 2024-12-11 | 19.18 | $19.15 | — |
| 2024-12-10 | 19.16 | $19.04 | — |
| 2024-12-09 | 19.17 | $19.14 | — |
| 2024-12-06 | 19.15 | $19.21 | — |
| 2024-12-05 | 19.10 | $19.18 | — |
| 2024-12-04 | 19.04 | $19.17 | — |
| 2024-12-03 | 18.97 | $19.08 | — |
| 2024-12-02 | 18.92 | $19.05 | — |
| 2024-11-29 | 18.86 | $19.00 | — |
| 2024-11-27 | 18.80 | $18.88 | — |
| 2024-11-26 | 18.77 | $18.88 | — |
| 2024-11-25 | 18.73 | $18.88 | — |
| 2024-11-22 | 18.68 | $18.78 | — |
| 2024-11-21 | 18.65 | $18.70 | — |
| 2024-11-20 | 18.64 | $18.63 | — |
| 2024-11-19 | 18.65 | $18.65 | — |
| 2024-11-18 | 18.66 | $18.59 | — |
| 2024-11-15 | 18.69 | $18.49 | — |
| 2024-11-14 | 18.75 | $18.66 | — |
| 2024-11-13 | 18.78 | $18.73 | — |
| 2024-11-12 | 18.79 | $18.79 | — |
| 2024-11-11 | 18.78 | $18.96 | — |
| 2024-11-08 | 18.71 | $18.94 | — |
| 2024-11-07 | 18.64 | $18.98 | — |
| 2024-11-06 | 18.54 | $18.79 | — |
| 2024-11-05 | 18.47 | $18.61 | — |
| 2024-11-04 | 18.46 | $18.41 | — |
| 2024-11-01 | 18.50 | $18.39 | — |
| 2024-10-31 | 18.55 | $18.34 | — |
| 2024-10-30 | 18.64 | $18.59 | — |
| 2024-10-29 | 18.67 | $18.66 | — |
| 2024-10-28 | 18.68 | $18.66 | — |
| 2024-10-25 | 18.69 | $18.59 | — |
| 2024-10-24 | 18.72 | $18.62 | — |
| 2024-10-23 | 18.76 | $18.57 | — |
| 2024-10-22 | 18.82 | $18.72 | — |
| 2024-10-21 | 18.84 | $18.76 | — |
| 2024-10-18 | 18.85 | $18.88 | — |
| 2024-10-17 | 18.82 | $18.78 | — |
| 2024-10-16 | 18.82 | $18.80 | — |
| 2024-10-15 | 18.81 | $18.71 | — |
| 2024-10-14 | 18.83 | $18.88 | — |
| 2024-10-11 | 18.79 | $18.80 | — |
| 2024-10-10 | 18.77 | $18.69 | — |
| 2024-10-09 | 18.78 | $18.72 | — |
| 2024-10-08 | 18.78 | $18.66 | — |
| 2024-10-07 | 18.79 | $18.63 | — |
| 2024-10-04 | 18.81 | $18.74 | — |
| 2024-10-03 | 18.80 | $18.62 | — |
| 2024-10-02 | 18.82 | $18.72 | — |
| 2024-10-01 | 18.81 | $18.69 | — |
| 2024-09-30 | 18.81 | $18.80 | — |
| 2024-09-27 | 18.77 | $18.80 | — |
| 2024-09-26 | 18.71 | $18.84 | — |
| 2024-09-25 | 18.62 | $18.63 | — |
| 2024-09-24 | 18.58 | $18.70 | — |
| 2024-09-23 | 18.51 | $18.59 | — |
| 2024-09-20 | 18.46 | $18.54 | — |
| 2024-09-19 | 18.40 | $18.62 | — |
| 2024-09-18 | 18.30 | $18.32 | — |
| 2024-09-17 | 18.28 | $18.37 | — |
| 2024-09-16 | 18.24 | $18.38 | — |
| 2024-09-13 | 18.18 | $18.32 | — |
| 2024-09-12 | 18.12 | $18.23 | — |
| 2024-09-11 | 18.08 | $18.10 | — |
| 2024-09-10 | 18.08 | $17.95 | — |
| 2024-09-09 | 18.12 | $17.93 | — |
| 2024-09-06 | 18.17 | $17.77 | — |
| 2024-09-05 | 18.29 | $18.06 | — |
| 2024-09-04 | 18.33 | $18.07 | — |
| 2024-09-03 | 18.38 | $18.10 | — |
| 2024-08-30 | 18.43 | $18.41 | — |
| 2024-08-29 | 18.39 | $18.31 | — |
| 2024-08-28 | 18.37 | $18.28 | — |
| 2024-08-27 | 18.35 | $18.38 | — |
| 2024-08-26 | 18.29 | $18.35 | — |
| 2024-08-23 | 18.22 | $18.40 | — |
| 2024-08-22 | 18.11 | $18.17 | — |
| 2024-08-21 | 18.06 | $18.30 | — |
| 2024-08-20 | 17.95 | $18.20 | — |
| 2024-08-19 | 17.84 | $18.26 | — |
| 2024-08-16 | 17.70 | $18.09 | — |
| 2024-08-15 | 17.57 | $18.01 | — |
| 2024-08-14 | 17.44 | $17.78 | — |
| 2024-08-13 | 17.36 | $17.73 | — |
| 2024-08-12 | 17.28 | $17.47 | — |
| 2024-08-09 | 17.27 | $17.47 | — |
| 2024-08-08 | 17.26 | $17.40 | — |
| 2024-08-07 | 17.27 | $17.08 | — |
| 2024-08-06 | 17.38 | $17.14 | — |
| 2024-08-05 | 17.51 | $17.04 | — |
| 2024-08-02 | 17.70 | $17.46 | — |
| 2024-08-01 | 17.80 | $17.72 | — |
| 2024-07-31 | 17.84 | $18.01 | — |
| 2024-07-30 | 17.80 | $17.73 | — |
| 2024-07-29 | 17.84 | $17.78 | — |
| 2024-07-26 | 17.87 | $17.79 | — |
| 2024-07-25 | 17.90 | $17.61 | — |
| 2024-07-24 | 18.00 | $17.66 | — |
| 2024-07-23 | 18.10 | $17.98 | — |
| 2024-07-22 | 18.12 | $18.02 | — |
| 2024-07-19 | 18.13 | $17.86 | — |
| 2024-07-18 | 18.19 | $17.97 | — |
| 2024-07-17 | 18.22 | $18.12 | — |
| 2024-07-16 | 18.21 | $18.31 | — |
| 2024-07-15 | 18.14 | $18.19 | — |
| 2024-07-12 | 18.09 | $18.21 | — |
| 2024-07-11 | 18.01 | $18.09 | — |
| 2024-07-10 | 17.96 | $18.09 | — |
| 2024-07-09 | 17.89 | $17.93 | — |
| 2024-07-08 | 17.85 | $17.94 | — |
| 2024-07-05 | 17.80 | $17.94 | — |
| 2024-07-03 | 17.74 | $17.85 | — |
| 2024-07-02 | 17.69 | $17.71 | — |
| 2024-07-01 | 17.68 | $17.63 | — |
| 2024-06-28 | 17.68 | $17.62 | — |
| 2024-06-27 | 17.69 | $17.66 | — |
| 2024-06-26 | 17.69 | $17.64 | — |
| 2024-06-25 | 17.69 | $17.68 | — |
| 2024-06-24 | 17.67 | $17.64 | — |
| 2024-06-21 | 17.66 | $17.62 | — |
| 2024-06-20 | 17.66 | $17.66 | — |
| 2024-06-18 | 17.64 | $17.69 | — |
| 2024-06-17 | 17.61 | $17.62 | — |
| 2024-06-14 | 17.59 | $17.55 | — |
| 2024-06-13 | 17.58 | $17.60 | — |
| 2024-06-12 | 17.56 | $17.63 | — |
| 2024-06-11 | 17.52 | $17.47 | — |
| 2024-06-10 | 17.52 | $17.50 | — |
| 2024-06-07 | 17.51 | $17.47 | — |
| 2024-06-06 | 17.51 | $17.57 | — |
| 2024-06-05 | 17.47 | $17.56 | — |
| 2024-06-04 | 17.42 | $17.37 | — |
| 2024-06-03 | 17.43 | $17.40 | — |
| 2024-05-31 | 17.42 | $17.24 | — |
| 2024-05-30 | 17.46 | $17.24 | — |
| 2024-05-29 | 17.51 | $17.25 | — |
| 2024-05-28 | 17.56 | $17.43 | — |
| 2024-05-24 | 17.56 | $17.45 | — |
| 2024-05-23 | 17.56 | $17.34 | — |
| 2024-05-22 | 17.59 | $17.47 | — |
| 2024-05-21 | 17.57 | $17.53 | — |
| 2024-05-20 | 17.54 | $17.54 | — |
| 2024-05-17 | 17.48 | $17.53 | — |
| 2024-05-16 | 17.42 | $17.50 | — |
| 2024-05-15 | 17.35 | $17.54 | — |
| 2024-05-14 | 17.24 | $17.35 | — |
| 2024-05-13 | 17.17 | $17.26 | — |
| 2024-05-10 | 17.12 | $17.25 | — |
| 2024-05-09 | 17.05 | $17.23 | — |
| 2024-05-08 | 16.97 | $17.14 | — |
| 2024-05-07 | 16.90 | $17.16 | — |
| 2024-05-06 | 16.82 | $17.14 | — |
| 2024-05-03 | 16.71 | $16.99 | — |
| 2024-05-02 | 16.64 | $16.81 | — |
| 2024-05-01 | 16.61 | $16.63 | — |
| 2024-04-30 | 16.62 | $16.66 | — |
| 2024-04-29 | 16.64 | $16.89 | — |
| 2024-04-26 | 16.58 | $16.81 | — |
| 2024-04-25 | 16.55 | $16.67 | — |
| 2024-04-24 | 16.55 | $16.74 | — |
| 2024-04-23 | 16.53 | $16.75 | — |
| 2024-04-22 | 16.51 | $16.57 | — |
| 2024-04-19 | 16.54 | $16.42 | — |
| 2024-04-18 | 16.63 | $16.50 | — |
| 2024-04-17 | 16.72 | $16.53 | — |
| 2024-04-16 | 16.82 | $16.57 | — |
| 2024-04-15 | 16.93 | $16.67 | — |
| 2024-04-12 | 17.03 | $16.83 | — |
| 2024-04-11 | 17.11 | $17.06 | — |
| 2024-04-10 | 17.13 | $16.99 | — |
| 2024-04-09 | 17.18 | $17.18 | — |
| 2024-04-08 | 17.17 | $17.14 | — |
| 2024-04-05 | 17.18 | $17.12 | — |
| 2024-04-04 | 17.19 | $17.02 | — |
| 2024-04-03 | 17.24 | $17.16 | — |
| 2024-04-02 | 17.25 | $17.12 | — |
| 2024-04-01 | 17.27 | $17.21 | — |
| 2024-03-28 | 17.27 | $17.28 | — |
| 2024-03-27 | 17.24 | $17.27 | — |
| 2024-03-26 | 17.21 | $17.15 | — |
| 2024-03-25 | 17.21 | $17.16 | — |
| 2024-03-22 | 17.20 | $17.20 | — |
| 2024-03-21 | 17.17 | $17.24 | — |
| 2024-03-20 | 17.13 | $17.19 | — |
| 2024-03-19 | 17.08 | $17.03 | — |
| 2024-03-18 | 17.08 | $16.98 | — |
| 2024-03-15 | 17.08 | $16.93 | — |
| 2024-03-14 | 17.11 | $17.00 | — |
| 2024-03-13 | 17.11 | $17.09 | — |
| 2024-03-12 | 17.08 | $17.11 | — |
| 2024-03-11 | 17.03 | $16.97 | — |
| 2024-03-08 | 17.02 | $17.01 | — |
| 2024-03-07 | 16.99 | $17.08 | — |
| 2024-03-06 | 16.92 | $16.92 | — |
| 2024-03-05 | 16.89 | $16.80 | — |
| 2024-03-04 | 16.89 | $16.91 | — |
| 2024-03-01 | 16.85 | $16.93 | — |
| 2024-02-29 | 16.79 | $16.79 | — |
| 2024-02-28 | 16.76 | $16.71 | — |
| 2024-02-27 | 16.75 | $16.77 | — |
| 2024-02-26 | 16.71 | $16.74 | — |
| 2024-02-23 | 16.68 | $16.78 | — |
| 2024-02-22 | 16.61 | $16.75 | — |
| 2024-02-21 | 16.55 | $16.51 | — |
| 2024-02-20 | 16.54 | $16.51 | — |
| 2024-02-16 | 16.53 | $16.55 | — |
| 2024-02-15 | 16.50 | $16.58 | — |
| 2024-02-14 | 16.46 | $16.45 | — |
| 2024-02-13 | 16.44 | $16.28 | — |
| 2024-02-12 | 16.48 | $16.54 | — |
| 2024-02-09 | 16.43 | $16.51 | — |
| 2024-02-08 | 16.39 | $16.45 | — |
| 2024-02-07 | 16.35 | $16.44 | — |
| 2024-02-06 | 16.31 | $16.36 | — |
| 2024-02-05 | 16.28 | $16.27 | — |
| 2024-02-02 | 16.27 | $16.35 | — |
| 2024-02-01 | 16.23 | $16.33 | — |
| 2024-01-31 | 16.20 | $16.15 | — |
| 2024-01-30 | 16.20 | $16.32 | — |
| 2024-01-29 | 16.16 | $16.34 | — |
| 2024-01-26 | 16.10 | $16.23 | — |
| 2024-01-25 | 16.06 | $16.21 | — |
| 2024-01-24 | 16.02 | $16.15 | — |
| 2024-01-23 | 15.99 | $16.11 | — |
| 2024-01-22 | 15.96 | $16.09 | — |
| 2024-01-19 | 15.94 | $16.05 | — |
| 2024-01-18 | 15.92 | $15.92 | — |
| 2024-01-17 | 15.95 | $15.81 | — |
| 2024-01-16 | 16.01 | $15.94 | — |
| 2024-01-12 | 16.05 | $16.08 | — |
| 2024-01-11 | 16.05 | $16.06 | — |
| 2024-01-10 | 16.06 | $16.05 | — |
| 2024-01-09 | 16.07 | $16.00 | — |
| 2024-01-08 | 16.10 | $16.07 | — |
| 2024-01-05 | 16.11 | $15.89 | — |
| 2024-01-04 | 16.18 | $15.89 | — |
| 2024-01-03 | 16.27 | $15.91 | — |
| 2024-01-02 | 16.36 | $16.04 | — |
| 2023-12-29 | 16.43 | $16.17 | — |
| 2023-12-28 | 16.48 | $16.21 | — |
| 2023-12-27 | 16.51 | $16.51 | — |
| 2023-12-26 | 16.46 | $16.43 | — |
| 2023-12-22 | 16.41 | $16.36 | — |
| 2023-12-21 | 16.37 | $16.34 | — |
| 2023-12-20 | 16.32 | $16.17 | — |
| 2023-12-19 | 16.32 | $16.36 | — |
| 2023-12-18 | 16.24 | $16.25 | — |
| 2023-12-15 | 16.18 | $16.21 | — |
| 2023-12-14 | 16.11 | $16.25 | — |
| 2023-12-13 | 16.01 | $16.11 | — |
| 2023-12-12 | 15.93 | $15.88 | — |
| 2023-12-11 | 15.90 | $15.84 | — |
| 2023-12-08 | 15.88 | $15.79 | — |
| 2023-12-07 | 15.86 | $15.76 | — |
| 2023-12-06 | 15.84 | $15.67 | — |
| 2023-12-05 | 15.84 | $15.68 | — |
| 2023-12-04 | 15.83 | $15.70 | — |
| 2023-12-01 | 15.82 | $15.78 | — |
| 2023-11-30 | 15.76 | $15.64 | — |
| 2023-11-29 | 15.74 | $15.62 | — |
| 2023-11-28 | 15.71 | $15.60 | — |
| 2023-11-27 | 15.68 | $15.57 | — |
| 2023-11-24 | 15.65 | $15.59 | — |
| 2023-11-22 | 15.60 | $15.56 | — |
| 2023-11-21 | 15.54 | $15.52 | — |
| 2023-11-20 | 15.48 | $15.56 | — |
| 2023-11-17 | 15.39 | $15.46 | — |
| 2023-11-16 | 15.30 | $15.39 | — |
| 2023-11-15 | 15.22 | $15.39 | — |
| 2023-11-14 | 15.11 | $15.38 | — |
| 2023-11-13 | 14.98 | $15.04 | — |
| 2023-11-10 | 14.93 | $15.03 | — |
| 2023-11-09 | 14.87 | $14.89 | — |
| 2023-11-08 | 14.83 | $14.99 | — |
| 2023-11-07 | 14.76 | $14.99 | — |
| 2023-11-06 | 14.67 | $14.99 | — |
| 2023-11-03 | 14.56 | $14.99 | — |
| 2023-11-02 | 14.43 | $14.81 | — |
| 2023-11-01 | 14.33 | $14.54 | — |
| 2023-10-31 | 14.29 | $14.39 | — |
| 2023-10-30 | 14.30 | $14.34 | — |
| 2023-10-27 | 14.32 | $14.20 | — |
| 2023-10-26 | 14.40 | $14.26 | — |
| 2023-10-25 | 14.48 | $14.36 | — |
| 2023-10-24 | 14.56 | $14.53 | — |
| 2023-10-23 | 14.59 | $14.45 | — |
| 2023-10-20 | 14.66 | $14.45 | — |
| 2023-10-19 | 14.75 | $14.60 | — |
| 2023-10-18 | 14.81 | $14.73 | — |
| 2023-10-17 | 14.84 | $14.94 | — |
| 2023-10-16 | 14.81 | $14.95 | — |
| 2023-10-13 | 14.78 | $14.83 | — |
| 2023-10-12 | 14.78 | $14.91 | — |
| 2023-10-11 | 14.75 | $15.03 | — |
| 2023-10-10 | 14.68 | $14.96 | — |
| 2023-10-09 | 14.62 | $14.83 | — |
| 2023-10-06 | 14.60 | $14.77 | — |
| 2023-10-05 | 14.59 | $14.63 | — |
| 2023-10-04 | 14.63 | $14.61 | — |
| 2023-10-03 | 14.68 | $14.53 | — |
| 2023-10-02 | 14.78 | $14.74 | — |
| 2023-09-29 | 14.83 | $14.84 | — |
| 2023-09-28 | 14.87 | $14.86 | — |
| 2023-09-27 | 14.91 | $14.77 | — |
| 2023-09-26 | 14.99 | $14.78 | — |
| 2023-09-25 | 15.09 | $14.97 | — |
| 2023-09-22 | 15.15 | $14.98 | — |
| 2023-09-21 | 15.22 | $14.97 | — |
| 2023-09-20 | 15.31 | $15.22 | — |
| 2023-09-19 | 15.34 | $15.31 | — |
| 2023-09-18 | 15.36 | $15.34 | — |
| 2023-09-15 | 15.36 | $15.36 | — |
| 2023-09-14 | 15.36 | $15.46 | — |
| 2023-09-13 | 15.33 | $15.34 | — |
| 2023-09-12 | 15.34 | $15.35 | — |
| 2023-09-11 | 15.34 | $15.40 | — |
| 2023-09-08 | 15.32 | $15.30 | — |
| 2023-09-07 | 15.33 | $15.29 | — |
| 2023-09-06 | 15.35 | $15.35 | — |
| 2023-09-05 | 15.36 | $15.42 | — |
| 2023-09-01 | 15.34 | $15.51 | — |
| 2023-08-31 | 15.29 | $15.50 | — |
| 2023-08-30 | 15.24 | $15.53 | — |
| 2023-08-29 | 15.16 | $15.50 | — |
| 2023-08-28 | 15.09 | $15.29 | — |
| 2023-08-25 | 15.06 | $15.18 | — |
| 2023-08-24 | 15.07 | $15.11 | — |
| 2023-08-23 | 15.10 | $15.28 | — |
| 2023-08-22 | 15.09 | $15.11 | — |
| 2023-08-21 | 15.13 | $15.13 | — |
| 2023-08-18 | 15.18 | $15.08 | — |
| 2023-08-17 | 15.25 | $15.09 | — |
| 2023-08-16 | 15.35 | $15.19 | — |
| 2023-08-15 | 15.43 | $15.30 | — |
| 2023-08-14 | 15.50 | $15.46 | — |
| 2023-08-11 | 15.54 | $15.45 | — |
| 2023-08-10 | 15.59 | $15.52 | — |
| 2023-08-09 | 15.62 | $15.51 | — |
| 2023-08-08 | 15.67 | $15.55 | — |
| 2023-08-07 | 15.72 | $15.63 | — |
| 2023-08-04 | 15.75 | $15.54 | — |
| 2023-08-03 | 15.81 | $15.56 | — |
| 2023-08-02 | 15.88 | $15.61 | — |
| 2023-08-01 | 15.95 | $15.86 | — |
| 2023-07-31 | 15.95 | $15.95 | — |
| 2023-07-28 | 15.92 | $15.92 | — |
| 2023-07-27 | 15.89 | $15.76 | — |
| 2023-07-26 | 15.90 | $15.87 | — |
| 2023-07-25 | 15.88 | $15.86 | — |
| 2023-07-24 | 15.85 | $15.81 | — |
| 2023-07-21 | 15.83 | $15.77 | — |
| 2023-07-20 | 15.82 | $15.77 | — |
| 2023-07-19 | 15.80 | $15.88 | — |
| 2023-07-18 | 15.73 | $15.85 | — |
| 2023-07-17 | 15.66 | $15.76 | — |
| 2023-07-14 | 15.60 | $15.72 | — |
| 2023-07-13 | 15.54 | $15.77 | — |
| 2023-07-12 | 15.44 | $15.59 | — |
| 2023-07-11 | 15.38 | $15.41 | — |
| 2023-07-10 | 15.36 | $15.29 | — |
| 2023-07-07 | 15.37 | $15.25 | — |
| 2023-07-06 | 15.40 | $15.22 | — |
| 2023-07-05 | 15.44 | $15.41 | — |
| 2023-07-03 | 15.43 | $15.49 | — |
| 2023-06-30 | 15.39 | $15.47 | — |
| 2023-06-29 | 15.35 | $15.30 | — |
| 2023-06-28 | 15.35 | $15.29 | — |
| 2023-06-27 | 15.35 | $15.28 | — |
| 2023-06-26 | 15.35 | $15.15 | — |
| 2023-06-23 | 15.39 | $15.16 | — |
| 2023-06-22 | 15.44 | $15.30 | — |
| 2023-06-21 | 15.44 | $15.32 | — |
| 2023-06-20 | 15.44 | $15.37 | — |
| 2023-06-16 | 15.42 | $15.48 | — |
| 2023-06-15 | 15.36 | $15.53 | — |
| 2023-06-14 | 15.26 | $15.35 | — |
| 2023-06-13 | 15.20 | $15.33 | — |
| 2023-06-12 | 15.13 | $15.23 | — |
| 2023-06-09 | 15.07 | $15.13 | — |
| 2023-06-08 | 15.03 | $15.13 | — |
| 2023-06-07 | 14.98 | $15.03 | — |
| 2023-06-06 | 14.95 | $15.09 | — |
| 2023-06-05 | 14.89 | $15.02 | — |
| 2023-06-02 | 14.84 | $15.05 | — |
| 2023-06-01 | 14.77 | $14.85 | — |
| 2023-05-31 | 14.74 | $14.69 | — |
| 2023-05-30 | 14.76 | $14.79 | — |
| 2023-05-26 | 14.76 | $14.82 | — |
| 2023-05-25 | 14.74 | $14.65 | — |
| 2023-05-24 | 14.78 | $14.62 | — |
| 2023-05-23 | 14.83 | $14.76 | — |
| 2023-05-22 | 14.85 | $14.91 | — |
| 2023-05-19 | 14.83 | $14.87 | — |
| 2023-05-18 | 14.81 | $14.87 | — |
| 2023-05-17 | 14.79 | $14.83 | — |
| 2023-05-16 | 14.77 | $14.71 | — |
| 2023-05-15 | 14.79 | $14.81 | — |
| 2023-05-12 | 14.79 | $14.74 | — |
| 2023-05-11 | 14.80 | $14.78 | — |
| 2023-05-10 | 14.80 | $14.81 | — |
| 2023-05-09 | 14.79 | $14.77 | — |
| 2023-05-08 | 14.79 | $14.83 | — |
| 2023-05-05 | 14.78 | $14.83 | — |
| 2023-05-04 | 14.75 | $14.61 | — |
| 2023-05-03 | 14.80 | $14.68 | — |
| 2023-05-02 | 14.83 | $14.71 | — |
| 2023-05-01 | 14.85 | $14.83 | — |
| 2023-04-28 | 14.84 | $14.87 | — |
| 2023-04-27 | 14.82 | $14.78 | — |
| 2023-04-26 | 14.82 | $14.60 | — |
| 2023-04-25 | 14.87 | $14.62 | — |
| 2023-04-24 | 14.92 | $14.82 | — |
| 2023-04-21 | 14.93 | $14.81 | — |
| 2023-04-20 | 14.93 | $14.81 | — |
| 2023-04-19 | 14.93 | $14.85 | — |
| 2023-04-18 | 14.91 | $14.88 | — |
| 2023-04-17 | 14.88 | $14.85 | — |
| 2023-04-14 | 14.85 | $14.83 | — |
| 2023-04-13 | 14.82 | $14.88 | — |
| 2023-04-12 | 14.76 | $14.71 | — |
| 2023-04-11 | 14.73 | $14.73 | — |
| 2023-04-10 | 14.70 | $14.69 | — |
| 2023-04-06 | 14.66 | $14.69 | — |
| 2023-04-05 | 14.62 | $14.65 | — |
| 2023-04-04 | 14.58 | $14.71 | — |
| 2023-04-03 | 14.51 | $14.75 | — |
| 2023-03-31 | 14.41 | $14.69 | — |
| 2023-03-30 | 14.30 | $14.54 | — |
| 2023-03-29 | 14.22 | $14.44 | — |
| 2023-03-28 | 14.16 | $14.28 | — |
| 2023-03-27 | 14.13 | $14.25 | — |
| 2023-03-24 | 14.10 | $14.24 | — |
| 2023-03-23 | 14.08 | $14.22 | — |
| 2023-03-22 | 14.06 | $14.18 | — |
| 2023-03-21 | 14.04 | $14.29 | — |
| 2023-03-20 | 14.00 | $14.14 | — |
| 2023-03-17 | 13.99 | $14.03 | — |
| 2023-03-16 | 14.01 | $14.14 | — |
| 2023-03-15 | 14.02 | $13.96 | — |
| 2023-03-14 | 14.08 | $14.13 | — |
| 2023-03-13 | 14.10 | $13.99 | — |
| 2023-03-10 | 14.18 | $14.02 | — |
| 2023-03-09 | 14.27 | $14.16 | — |
| 2023-03-08 | 14.33 | $14.36 | — |
| 2023-03-07 | 14.34 | $14.34 | — |
| 2023-03-06 | 14.37 | $14.54 | — |
| 2023-03-03 | 14.34 | $14.56 | — |
| 2023-03-02 | 14.30 | $14.35 | — |
| 2023-03-01 | 14.31 | $14.29 | — |
| 2023-02-28 | 14.36 | $14.29 | — |
| 2023-02-27 | 14.41 | $14.33 | — |
| 2023-02-24 | 14.47 | $14.26 | — |
| 2023-02-23 | 14.56 | $14.44 | — |
| 2023-02-22 | 14.61 | $14.37 | — |
| 2023-02-21 | 14.69 | $14.40 | — |
| 2023-02-17 | 14.79 | $14.65 | — |
| 2023-02-16 | 14.83 | $14.68 | — |
| 2023-02-15 | 14.86 | $14.80 | — |
| 2023-02-14 | 14.86 | $14.80 | — |
| 2023-02-13 | 14.86 | $14.80 | — |
| 2023-02-10 | 14.85 | $14.66 | — |
| 2023-02-09 | 14.89 | $14.69 | — |
| 2023-02-08 | 14.92 | $14.75 | — |
| 2023-02-07 | 14.94 | $14.87 | — |
| 2023-02-06 | 14.92 | $14.73 | — |
| 2023-02-03 | 14.94 | $14.87 | — |
| 2023-02-02 | 14.92 | $15.03 | — |
| 2023-02-01 | 14.83 | $14.91 | — |
| 2023-01-31 | 14.76 | $14.75 | — |
| 2023-01-30 | 14.72 | $14.60 | — |
| 2023-01-27 | 14.72 | $14.77 | — |
| 2023-01-26 | 14.66 | $14.75 | — |
| 2023-01-25 | 14.60 | $14.65 | — |
| 2023-01-24 | 14.54 | $14.63 | — |
| 2023-01-23 | 14.48 | $14.62 | — |
| 2023-01-20 | 14.40 | $14.50 | — |
| 2023-01-19 | 14.35 | $14.32 | — |
| 2023-01-18 | 14.34 | $14.38 | — |
| 2023-01-17 | 14.30 | $14.50 | — |
| 2023-01-13 | 14.22 | $14.51 | — |
| 2023-01-12 | 14.12 | $14.45 | — |
| 2023-01-11 | 14.02 | $14.34 | — |
| 2023-01-10 | 13.92 | $14.18 | — |
| 2023-01-09 | 13.86 | $14.13 | — |
| 2023-01-06 | 13.80 | $14.09 | — |
| 2023-01-05 | 13.74 | $13.79 | — |
| 2023-01-04 | 13.77 | $13.91 | — |
| 2023-01-03 | 13.77 | $13.75 | — |
| 2022-12-30 | 13.82 | $13.74 | — |
| 2022-12-29 | 13.89 | $13.80 | — |
| 2022-12-28 | 13.96 | $13.85 | — |
| 2022-12-27 | 14.02 | $13.99 | — |
| 2022-12-23 | 14.06 | $14.02 | — |
| 2022-12-22 | 14.10 | $13.98 | — |
| 2022-12-21 | 14.16 | $14.13 | — |
| 2022-12-20 | 14.19 | $13.97 | — |
| 2022-12-19 | 14.27 | $13.96 | — |
| 2022-12-16 | 14.38 | $14.06 | — |
| 2022-12-15 | 14.47 | $14.18 | — |
| 2022-12-14 | 14.55 | $14.50 | — |
| 2022-12-13 | 14.54 | $14.53 | — |
| 2022-12-12 | 14.52 | $14.40 | — |
| 2022-12-09 | 14.52 | $14.31 | — |
| 2022-12-08 | 14.56 | $14.37 | — |
| 2022-12-07 | 14.58 | $14.29 | — |
| 2022-12-06 | 14.62 | $14.30 | — |
| 2022-12-05 | 14.67 | $14.42 | — |
| 2022-12-02 | 14.69 | $14.65 | — |
| 2022-12-01 | 14.63 | $14.65 | — |
| 2022-11-30 | 14.55 | $14.62 | — |
| 2022-11-29 | 14.46 | $14.24 | — |
| 2022-11-28 | 14.46 | $14.22 | — |
| 2022-11-25 | 14.47 | $14.40 | — |
| 2022-11-23 | 14.42 | $14.38 | — |
| 2022-11-22 | 14.35 | $14.27 | — |
| 2022-11-21 | 14.30 | $14.10 | — |
| 2022-11-18 | 14.29 | $14.17 | — |
| 2022-11-17 | 14.25 | $14.14 | — |
| 2022-11-16 | 14.21 | $14.20 | — |
| 2022-11-15 | 14.13 | $14.29 | — |
| 2022-11-14 | 14.00 | $14.14 | — |
| 2022-11-11 | 13.88 | $14.24 | — |
| 2022-11-10 | 13.70 | $14.07 | — |
| 2022-11-09 | 13.54 | $13.39 | — |
| 2022-11-08 | 13.55 | $13.62 | — |
| 2022-11-07 | 13.49 | $13.52 | — |
| 2022-11-04 | 13.44 | $13.44 | — |
| 2022-11-03 | 13.41 | $13.18 | — |
| 2022-11-02 | 13.46 | $13.28 | — |
| 2022-11-01 | 13.48 | $13.54 | — |
| 2022-10-31 | 13.42 | $13.50 | — |
| 2022-10-28 | 13.36 | $13.58 | — |
| 2022-10-27 | 13.26 | $13.40 | — |
| 2022-10-26 | 13.20 | $13.46 | — |
| 2022-10-25 | 13.10 | $13.44 | — |
| 2022-10-24 | 12.99 | $13.20 | — |
| 2022-10-21 | 12.93 | $13.18 | — |
| 2022-10-20 | 12.87 | $12.95 | — |
| 2022-10-19 | 12.87 | $13.02 | — |
| 2022-10-18 | 12.85 | $13.16 | — |
| 2022-10-17 | 12.78 | $13.05 | — |
| 2022-10-14 | 12.74 | $12.75 | — |
| 2022-10-13 | 12.79 | $13.00 | — |
| 2022-10-12 | 12.78 | $12.77 | — |
| 2022-10-11 | 12.84 | $12.79 | — |
| 2022-10-10 | 12.92 | $12.89 | — |
| 2022-10-07 | 12.98 | $13.00 | — |
| 2022-10-06 | 13.03 | $13.30 | — |
| 2022-10-05 | 12.99 | $13.43 | — |
| 2022-10-04 | 12.92 | $13.50 | — |
| 2022-10-03 | 12.81 | $13.10 | — |
| 2022-09-30 | 12.81 | $12.81 | — |
| 2022-09-29 | 12.91 | $12.93 | — |
| 2022-09-28 | 13.00 | $13.16 | — |
| 2022-09-27 | 13.05 | $12.90 | — |
| 2022-09-26 | 13.19 | $12.93 | — |
| 2022-09-23 | 13.37 | $13.11 | — |
| 2022-09-22 | 13.53 | $13.38 | — |
| 2022-09-21 | 13.64 | $13.51 | — |
| 2022-09-20 | 13.75 | $13.69 | — |
| 2022-09-19 | 13.82 | $13.85 | — |
| 2022-09-16 | 13.86 | $13.79 | — |
| 2022-09-15 | 13.94 | $13.89 | — |
| 2022-09-14 | 14.00 | $14.02 | — |
| 2022-09-13 | 14.04 | $13.98 | — |
| 2022-09-12 | 14.10 | $14.48 | — |
| 2022-09-09 | 14.02 | $14.33 | — |
| 2022-09-08 | 13.98 | $14.11 | — |
| 2022-09-07 | 14.00 | $14.05 | — |
| 2022-09-06 | 14.04 | $13.86 | — |
| 2022-09-02 | 14.16 | $13.95 | — |
| 2022-09-01 | 14.28 | $14.03 | — |
| 2022-08-31 | 14.40 | $14.11 | — |
| 2022-08-30 | 14.52 | $14.20 | — |
| 2022-08-29 | 14.64 | $14.33 | — |
| 2022-08-26 | 14.75 | $14.40 | — |
| 2022-08-25 | 14.86 | $14.79 | — |
| 2022-08-24 | 14.87 | $14.59 | — |
| 2022-08-23 | 14.94 | $14.56 | — |
| 2022-08-22 | 15.04 | $14.57 | — |
| 2022-08-19 | 15.15 | $14.82 | — |
| 2022-08-18 | 15.20 | $15.02 | — |
| 2022-08-17 | 15.19 | $15.02 | — |
| 2022-08-16 | 15.18 | $15.14 | — |
| 2022-08-15 | 15.12 | $15.11 | — |
| 2022-08-12 | 15.05 | $15.11 | — |
| 2022-08-11 | 14.96 | $14.92 | — |
| 2022-08-10 | 14.91 | $14.93 | — |
| 2022-08-09 | 14.83 | $14.65 | — |
| 2022-08-08 | 14.83 | $14.73 | — |
| 2022-08-05 | 14.80 | $14.70 | — |
| 2022-08-04 | 14.76 | $14.75 | — |
| 2022-08-03 | 14.70 | $14.73 | — |
| 2022-08-02 | 14.62 | $14.56 | — |
| 2022-08-01 | 14.58 | $14.69 | — |
| 2022-07-29 | 14.48 | $14.69 | — |
| 2022-07-28 | 14.36 | $14.54 | — |
| 2022-07-27 | 14.26 | $14.41 | — |
| 2022-07-26 | 14.17 | $14.11 | — |
| 2022-07-25 | 14.16 | $14.25 | — |
| 2022-07-22 | 14.10 | $14.22 | — |
| 2022-07-21 | 14.04 | $14.31 | — |
| 2022-07-20 | 13.94 | $14.17 | — |
| 2022-07-19 | 13.85 | $14.13 | — |
| 2022-07-18 | 13.76 | $13.82 | — |
| 2022-07-15 | 13.75 | $13.84 | — |
| 2022-07-14 | 13.73 | $13.63 | — |
| 2022-07-13 | 13.78 | $13.73 | — |
| 2022-07-12 | 13.81 | $13.76 | — |
| 2022-07-11 | 13.83 | $13.84 | — |
| 2022-07-08 | 13.84 | $14.00 | — |
| 2022-07-07 | 13.80 | $14.02 | — |
| 2022-07-06 | 13.75 | $13.82 | — |
| 2022-07-05 | 13.75 | $13.83 | — |
| 2022-07-01 | 13.75 | $13.87 | — |
| 2022-06-30 | 13.75 | $13.78 | — |
| 2022-06-29 | 13.77 | $13.89 | — |
| 2022-06-28 | 13.76 | $13.91 | — |
| 2022-06-27 | 13.76 | $14.08 | — |
| 2022-06-24 | 13.70 | $14.11 | — |
| 2022-06-23 | 13.62 | $13.76 | — |
| 2022-06-22 | 13.64 | $13.69 | — |
| 2022-06-21 | 13.70 | $13.73 | — |
| 2022-06-17 | 13.76 | $13.50 | — |
| 2022-06-16 | 13.91 | $13.48 | — |
| 2022-06-15 | 14.11 | $13.84 | — |
| 2022-06-14 | 14.23 | $13.64 | — |
| 2022-06-13 | 14.46 | $13.69 | — |
| 2022-06-10 | 14.71 | $14.21 | — |
| 2022-06-09 | 14.86 | $14.56 | — |
| 2022-06-08 | 14.93 | $14.87 | — |
| 2022-06-07 | 14.91 | $15.00 | — |
| 2022-06-06 | 14.85 | $14.89 | — |
| 2022-06-03 | 14.81 | $14.86 | — |
| 2022-06-02 | 14.76 | $15.06 | — |
| 2022-06-01 | 14.65 | $14.81 | — |
| 2022-05-31 | 14.58 | $14.92 | — |
| 2022-05-27 | 14.47 | $14.98 | — |
| 2022-05-26 | 14.32 | $14.71 | — |
| 2022-05-25 | 14.23 | $14.49 | — |
| 2022-05-24 | 14.18 | $14.38 | — |
| 2022-05-23 | 14.17 | $14.49 | — |
| 2022-05-20 | 14.12 | $14.30 | — |
| 2022-05-19 | 14.13 | $14.26 | — |
| 2022-05-18 | 14.17 | $14.24 | — |
| 2022-05-17 | 14.22 | $14.65 | — |
| 2022-05-16 | 14.15 | $14.39 | — |
| 2022-05-13 | 14.17 | $14.43 | — |
| 2022-05-12 | 14.18 | $14.12 | — |
| 2022-05-11 | 14.29 | $14.14 | — |
| 2022-05-10 | 14.44 | $14.28 | — |
| 2022-05-09 | 14.58 | $14.24 | — |
| 2022-05-06 | 14.76 | $14.66 | — |
| 2022-05-05 | 14.86 | $14.80 | — |
| 2022-05-04 | 14.95 | $15.30 | — |
| 2022-05-03 | 14.90 | $14.98 | — |
| 2022-05-02 | 14.94 | $14.90 | — |
| 2022-04-29 | 15.02 | $14.88 | — |
| 2022-04-28 | 15.13 | $15.21 | — |
| 2022-04-27 | 15.17 | $14.94 | — |
| 2022-04-26 | 15.30 | $14.91 | — |
| 2022-04-25 | 15.48 | $15.27 | — |
| 2022-04-22 | 15.58 | $15.25 | — |
| 2022-04-21 | 15.71 | $15.57 | — |
| 2022-04-20 | 15.78 | $15.80 | — |
| 2022-04-19 | 15.78 | $15.76 | — |
| 2022-04-18 | 15.80 | $15.62 | — |
| 2022-04-14 | 15.87 | $15.67 | — |
| 2022-04-13 | 15.94 | $15.82 | — |
| 2022-04-12 | 15.97 | $15.65 | — |
| 2022-04-11 | 16.07 | $15.71 | — |
| 2022-04-08 | 16.17 | $15.91 | — |
| 2022-04-07 | 16.22 | $15.95 | — |
| 2022-04-06 | 16.27 | $15.94 | — |
| 2022-04-05 | 16.34 | $16.11 | — |
| 2022-04-04 | 16.36 | $16.33 | — |
| 2022-04-01 | 16.31 | $16.22 | — |
| 2022-03-31 | 16.28 | $16.13 | — |
| 2022-03-30 | 16.28 | $16.35 | — |
| 2022-03-29 | 16.19 | $16.42 | — |
| 2022-03-28 | 16.07 | $16.18 | — |
| 2022-03-25 | 15.99 | $16.12 | — |
| 2022-03-24 | 15.91 | $16.11 | — |
| 2022-03-23 | 15.81 | $15.97 | — |
| 2022-03-22 | 15.74 | $16.11 | — |
| 2022-03-21 | 15.61 | $15.95 | — |
| 2022-03-18 | 15.50 | $16.04 | — |
| 2022-03-17 | 15.34 | $15.85 | — |
| 2022-03-16 | 15.21 | $15.69 | — |
| 2022-03-15 | 15.11 | $15.24 | — |
| 2022-03-14 | 15.12 | $15.06 | — |
| 2022-03-11 | 15.21 | $15.17 | — |
| 2022-03-10 | 15.28 | $15.35 | — |
| 2022-03-09 | 15.32 | $15.46 | — |
| 2022-03-08 | 15.34 | $15.06 | — |
| 2022-03-07 | 15.49 | $15.11 | — |
| 2022-03-04 | 15.67 | $15.54 | — |
| 2022-03-03 | 15.75 | $15.74 | — |
| 2022-03-02 | 15.78 | $15.89 | — |
| 2022-03-01 | 15.79 | $15.71 | — |
| 2022-02-28 | 15.85 | $15.93 | — |
| 2022-02-25 | 15.86 | $16.00 | — |
| 2022-02-24 | 15.85 | $15.68 | — |
| 2022-02-23 | 15.94 | $15.63 | — |
| 2022-02-22 | 16.07 | $15.85 | — |
| 2022-02-18 | 16.17 | $16.02 | — |
| 2022-02-17 | 16.23 | $16.12 | — |
| 2022-02-16 | 16.27 | $16.38 | — |
| 2022-02-15 | 16.25 | $16.35 | — |
| 2022-02-14 | 16.23 | $16.11 | — |
| 2022-02-11 | 16.29 | $16.20 | — |
| 2022-02-10 | 16.32 | $16.42 | — |
| 2022-02-09 | 16.30 | $16.65 | — |
| 2022-02-08 | 16.21 | $16.41 | — |
| 2022-02-07 | 16.17 | $16.31 | — |
| 2022-02-04 | 16.16 | $16.33 | — |
| 2022-02-03 | 16.14 | $16.26 | — |
| 2022-02-02 | 16.15 | $16.57 | — |
| 2022-02-01 | 16.06 | $16.48 | — |
| 2022-01-31 | 15.98 | $16.37 | — |
| 2022-01-28 | 15.93 | $16.07 | — |
| 2022-01-27 | 15.97 | $15.85 | — |
| 2022-01-26 | 16.09 | $15.94 | — |
| 2022-01-25 | 16.22 | $16.00 | — |
| 2022-01-24 | 16.35 | $16.16 | — |
| 2022-01-21 | 16.48 | $16.18 | — |
| 2022-01-20 | 16.63 | $16.42 | — |
| 2022-01-19 | 16.73 | $16.53 | — |
| 2022-01-18 | 16.83 | $16.61 | — |
| 2022-01-14 | 16.92 | $16.89 | — |
| 2022-01-13 | 16.95 | $16.92 | — |
| 2022-01-12 | 16.98 | $17.09 | — |
| 2022-01-11 | 16.96 | $17.01 | — |
| 2022-01-10 | 16.96 | $16.83 | — |
| 2022-01-07 | 17.02 | $16.88 | — |
| 2022-01-06 | 17.08 | $16.90 | — |
| 2022-01-05 | 17.15 | $16.91 | — |
| 2022-01-04 | 17.23 | $17.18 | — |
| 2022-01-03 | 17.24 | $17.18 | — |
| 2021-12-31 | 17.25 | $17.13 | — |
| 2021-12-30 | 17.28 | $17.15 | — |
| 2021-12-29 | 17.31 | $17.44 | — |
| 2021-12-28 | 17.25 | $17.44 | — |
| 2021-12-27 | 17.18 | $17.46 | — |
| 2021-12-23 | 17.08 | $17.30 | — |
| 2021-12-22 | 17.02 | $17.21 | — |
| 2021-12-21 | 16.97 | $17.07 | — |
| 2021-12-20 | 16.95 | $16.80 | — |
| 2021-12-17 | 17.02 | $16.98 | — |
| 2021-12-16 | 17.05 | $17.09 | — |
| 2021-12-15 | 17.06 | $17.18 | — |
| 2021-12-14 | 17.03 | $16.99 | — |
| 2021-12-13 | 17.06 | $17.10 | — |
| 2021-12-10 | 17.07 | $17.24 | — |
| 2021-12-09 | 17.03 | $17.17 | — |
| 2021-12-08 | 17.00 | $17.30 | — |
| 2021-12-07 | 16.94 | $17.26 | — |
| 2021-12-06 | 16.87 | $16.94 | — |
| 2021-12-03 | 16.89 | $16.79 | — |
| 2021-12-02 | 16.96 | $16.93 | — |
| 2021-12-01 | 17.01 | $16.72 | — |
| 2021-11-30 | 17.14 | $16.86 | — |
| 2021-11-29 | 17.25 | $17.08 | — |
| 2021-11-26 | 17.32 | $16.97 | — |
| 2021-11-24 | 17.44 | $17.32 | — |
| 2021-11-23 | 17.48 | $17.30 | — |
| 2021-11-22 | 17.52 | $17.33 | — |
| 2021-11-19 | 17.57 | $17.43 | — |
| 2021-11-18 | 17.59 | $17.48 | — |
| 2021-11-17 | 17.60 | $17.48 | — |
| 2021-11-16 | 17.61 | $17.53 | — |
| 2021-11-15 | 17.60 | $17.50 | — |
| 2021-11-12 | 17.59 | $17.53 | — |
| 2021-11-11 | 17.57 | $17.42 | — |
| 2021-11-10 | 17.58 | $17.38 | — |
| 2021-11-09 | 17.60 | $17.54 | — |
| 2021-11-08 | 17.57 | $17.57 | — |
| 2021-11-05 | 17.52 | $17.54 | — |
| 2021-11-04 | 17.47 | $17.48 | — |
| 2021-11-03 | 17.42 | $17.45 | — |
| 2021-11-02 | 17.36 | $17.35 | — |
| 2021-11-01 | 17.33 | $17.34 | — |
| 2021-10-29 | 17.28 | $17.24 | — |
| 2021-10-28 | 17.26 | $17.28 | — |
| 2021-10-27 | 17.21 | $17.14 | — |
| 2021-10-26 | 17.19 | $17.23 | — |
| 2021-10-25 | 17.14 | $17.22 | — |
| 2021-10-22 | 17.08 | $17.16 | — |
| 2021-10-21 | 17.02 | $17.16 | — |
| 2021-10-20 | 16.95 | $17.16 | — |
| 2021-10-19 | 16.86 | $17.11 | — |
| 2021-10-18 | 16.77 | $17.00 | — |
| 2021-10-15 | 16.69 | $16.99 | — |
| 2021-10-14 | 16.60 | $16.89 | — |
| 2021-10-13 | 16.52 | $16.67 | — |
| 2021-10-12 | 16.50 | $16.57 | — |
| 2021-10-11 | 16.50 | $16.58 | — |
| 2021-10-08 | 16.50 | $16.65 | — |
| 2021-10-07 | 16.49 | $16.67 | — |
| 2021-10-06 | 16.46 | $16.53 | — |
| 2021-10-05 | 16.48 | $16.53 | — |
| 2021-10-04 | 16.51 | $16.40 | — |
| 2021-10-01 | 16.58 | $16.60 | — |
| 2021-09-30 | 16.61 | $16.47 | — |
| 2021-09-29 | 16.69 | $16.57 | — |
| 2021-09-28 | 16.76 | $16.57 | — |
| 2021-09-27 | 16.85 | $16.90 | — |
| 2021-09-24 | 16.85 | $16.91 | — |
| 2021-09-23 | 16.85 | $16.96 | — |
| 2021-09-22 | 16.83 | $16.80 | — |
| 2021-09-21 | 16.86 | $16.67 | — |
| 2021-09-20 | 16.94 | $16.62 | — |
| 2021-09-17 | 17.05 | $16.90 | — |
| 2021-09-16 | 17.10 | $17.03 | — |
| 2021-09-15 | 17.12 | $17.07 | — |
| 2021-09-14 | 17.13 | $16.99 | — |
| 2021-09-13 | 17.16 | $17.07 | — |
| 2021-09-10 | 17.18 | $17.02 | — |
| 2021-09-09 | 17.21 | $17.11 | — |
| 2021-09-08 | 17.22 | $17.14 | — |
| 2021-09-07 | 17.22 | $17.22 | — |
| 2021-09-03 | 17.20 | $17.26 | — |
| 2021-09-02 | 17.16 | $17.25 | — |
| 2021-09-01 | 17.10 | $17.19 | — |
| 2021-08-31 | 17.06 | $17.13 | — |
| 2021-08-30 | 17.02 | $17.12 | — |
| 2021-08-27 | 16.97 | $17.08 | — |
| 2021-08-26 | 16.93 | $16.92 | — |
| 2021-08-25 | 16.92 | $17.02 | — |
| 2021-08-24 | 16.89 | $16.99 | — |
| 2021-08-23 | 16.85 | $16.91 | — |
| 2021-08-20 | 16.83 | $16.75 | — |
| 2021-08-19 | 16.86 | $16.65 | — |
| 2021-08-18 | 16.93 | $16.75 | — |
| 2021-08-17 | 16.97 | $16.84 | — |
| 2021-08-16 | 17.00 | $16.98 | — |
| 2021-08-13 | 16.99 | $17.01 | — |
| 2021-08-12 | 16.97 | $16.98 | — |
| 2021-08-11 | 16.95 | $16.97 | — |
| 2021-08-10 | 16.92 | $16.91 | — |
| 2021-08-09 | 16.91 | $16.90 | — |
| 2021-08-06 | 16.90 | $16.91 | — |
| 2021-08-05 | 16.88 | $16.94 | — |
| 2021-08-04 | 16.85 | $16.87 | — |
| 2021-08-03 | 16.83 | $16.90 | — |
| 2021-08-02 | 16.80 | $16.81 | — |
| 2021-07-30 | 16.79 | $16.78 | — |
| 2021-07-29 | 16.78 | $16.88 | — |
| 2021-07-28 | 16.75 | $16.79 | — |
| 2021-07-27 | 16.73 | $16.71 | — |
| 2021-07-26 | 16.73 | $16.80 | — |
| 2021-07-23 | 16.70 | $16.82 | — |
| 2021-07-22 | 16.66 | $16.73 | — |
| 2021-07-21 | 16.65 | $16.71 | — |
| 2021-07-20 | 16.63 | $16.57 | — |
| 2021-07-19 | 16.65 | $16.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.15
2026-07-17
Close Price
$23.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.45
Average
53.53
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.15 | $23.92 | — |
| 2026-07-16 | 52.15 | $23.92 | — |
| 2026-07-15 | 54.75 | $24.08 | — |
| 2026-07-14 | 53.37 | $23.98 | — |
| 2026-07-13 | 51.39 | $23.84 | — |
| 2026-07-10 | 55.72 | $24.11 | — |
| 2026-07-09 | 54.64 | $24.03 | — |
| 2026-07-08 | 52.45 | $23.87 | — |
| 2026-07-07 | 53.84 | $23.96 | — |
| 2026-07-06 | 57.38 | $24.18 | — |
| 2026-07-02 | 53.99 | $23.92 | — |
| 2026-07-01 | 53.85 | $23.91 | — |
| 2026-06-30 | 56.68 | $24.09 | — |
| 2026-06-29 | 54.80 | $23.94 | — |
| 2026-06-26 | 51.75 | $23.71 | — |
| 2026-06-25 | 52.63 | $23.77 | — |
| 2026-06-24 | 51.72 | $23.70 | — |
| 2026-06-23 | 51.47 | $23.68 | — |
| 2026-06-22 | 57.95 | $24.13 | — |
| 2026-06-18 | 58.42 | $24.16 | — |
| 2026-06-17 | 55.11 | $23.87 | — |
| 2026-06-16 | 58.46 | $24.09 | — |
| 2026-06-15 | 60.21 | $24.20 | — |
| 2026-06-12 | 56.39 | $23.86 | — |
| 2026-06-11 | 54.94 | $23.74 | — |
| 2026-06-10 | 47.31 | $23.19 | — |
| 2026-06-09 | 52.88 | $23.55 | — |
| 2026-06-08 | 52.73 | $23.54 | — |
| 2026-06-05 | 51.29 | $23.44 | — |
| 2026-06-04 | 65.04 | $24.17 | — |
| 2026-06-03 | 64.16 | $24.10 | — |
| 2026-06-02 | 68.59 | $24.29 | — |
| 2026-06-01 | 67.35 | $24.18 | — |
| 2026-05-29 | 66.32 | $24.09 | — |
| 2026-05-28 | 65.86 | $24.05 | — |
| 2026-05-27 | 64.61 | $23.94 | — |
| 2026-05-26 | 65.02 | $23.96 | — |
| 2026-05-22 | 62.04 | $23.70 | — |
| 2026-05-21 | 61.43 | $23.65 | — |
| 2026-05-20 | 60.11 | $23.54 | — |
| 2026-05-19 | 56.23 | $23.24 | — |
| 2026-05-18 | 59.15 | $23.40 | — |
| 2026-05-15 | 59.02 | $23.39 | — |
| 2026-05-14 | 66.44 | $23.77 | — |
| 2026-05-13 | 65.35 | $23.67 | — |
| 2026-05-12 | 63.79 | $23.53 | — |
| 2026-05-11 | 66.43 | $23.66 | — |
| 2026-05-08 | 66.22 | $23.64 | — |
| 2026-05-07 | 64.48 | $23.47 | — |
| 2026-05-06 | 68.01 | $23.65 | — |
| 2026-05-05 | 63.34 | $23.21 | — |
| 2026-05-04 | 60.74 | $23.00 | — |
| 2026-05-01 | 62.55 | $23.09 | — |
| 2026-04-30 | 62.31 | $23.07 | — |
| 2026-04-29 | 58.45 | $22.76 | — |
| 2026-04-28 | 59.95 | $22.84 | — |
| 2026-04-27 | 62.24 | $22.96 | — |
| 2026-04-24 | 62.24 | $22.96 | — |
| 2026-04-23 | 60.31 | $22.79 | — |
| 2026-04-22 | 62.64 | $22.92 | — |
| 2026-04-21 | 60.75 | $22.75 | — |
| 2026-04-20 | 64.77 | $22.97 | — |
| 2026-04-17 | 65.90 | $23.03 | — |
| 2026-04-16 | 63.04 | $22.75 | — |
| 2026-04-15 | 62.73 | $22.72 | — |
| 2026-04-14 | 61.79 | $22.63 | — |
| 2026-04-13 | 59.42 | $22.41 | — |
| 2026-04-10 | 57.00 | $22.20 | — |
| 2026-04-09 | 57.31 | $22.22 | — |
| 2026-04-08 | 56.41 | $22.14 | — |
| 2026-04-07 | 47.96 | $21.49 | — |
| 2026-04-06 | 47.67 | $21.47 | — |
| 2026-04-02 | 46.51 | $21.39 | — |
| 2026-04-01 | 46.76 | $21.41 | — |
| 2026-03-31 | 44.09 | $21.22 | — |
| 2026-03-30 | 34.78 | $20.65 | — |
| 2026-03-27 | 35.17 | $20.69 | — |
| 2026-03-26 | 37.90 | $20.96 | — |
| 2026-03-25 | 42.67 | $21.37 | — |
| 2026-03-24 | 39.12 | $21.17 | — |
| 2026-03-23 | 40.31 | $21.27 | — |
| 2026-03-20 | 34.04 | $20.94 | — |
| 2026-03-19 | 39.26 | $21.38 | — |
| 2026-03-18 | 39.52 | $21.40 | — |
| 2026-03-17 | 43.99 | $21.72 | — |
| 2026-03-16 | 42.44 | $21.64 | — |
| 2026-03-13 | 36.64 | $21.36 | — |
| 2026-03-12 | 38.48 | $21.50 | — |
| 2026-03-11 | 43.87 | $21.86 | — |
| 2026-03-10 | 44.53 | $21.90 | — |
| 2026-03-09 | 44.69 | $21.91 | — |
| 2026-03-06 | 40.87 | $21.72 | — |
| 2026-03-05 | 44.91 | $21.98 | — |
| 2026-03-04 | 48.58 | $22.19 | — |
| 2026-03-03 | 45.77 | $22.05 | — |
| 2026-03-02 | 53.99 | $22.46 | — |
| 2026-02-27 | 57.32 | $22.60 | — |
| 2026-02-26 | 58.55 | $22.65 | — |
| 2026-02-25 | 60.27 | $22.72 | — |
| 2026-02-24 | 57.20 | $22.54 | — |
| 2026-02-23 | 54.22 | $22.38 | — |
| 2026-02-20 | 58.85 | $22.57 | — |
| 2026-02-19 | 55.63 | $22.40 | — |
| 2026-02-18 | 56.62 | $22.44 | — |
| 2026-02-17 | 54.70 | $22.34 | — |
| 2026-02-13 | 54.93 | $22.35 | — |
| 2026-02-12 | 53.82 | $22.29 | — |
| 2026-02-11 | 59.89 | $22.55 | — |
| 2026-02-10 | 59.05 | $22.50 | — |
| 2026-02-09 | 59.28 | $22.51 | — |
| 2026-02-06 | 56.46 | $22.34 | — |
| 2026-02-05 | 47.78 | $21.91 | — |
| 2026-02-04 | 53.17 | $22.14 | — |
| 2026-02-03 | 54.96 | $22.21 | — |
| 2026-02-02 | 56.78 | $22.28 | — |
| 2026-01-30 | 54.75 | $22.18 | — |
| 2026-01-29 | 60.42 | $22.39 | — |
| 2026-01-28 | 60.23 | $22.38 | — |
| 2026-01-27 | 61.05 | $22.41 | — |
| 2026-01-26 | 57.97 | $22.24 | — |
| 2026-01-23 | 56.44 | $22.16 | — |
| 2026-01-22 | 55.47 | $22.11 | — |
| 2026-01-21 | 52.88 | $21.98 | — |
| 2026-01-20 | 48.27 | $21.77 | — |
| 2026-01-16 | 57.12 | $22.12 | — |
| 2026-01-15 | 57.40 | $22.13 | — |
| 2026-01-14 | 56.37 | $22.08 | — |
| 2026-01-13 | 56.89 | $22.10 | — |
| 2026-01-12 | 58.18 | $22.15 | — |
| 2026-01-09 | 56.50 | $22.06 | — |
| 2026-01-08 | 53.53 | $21.91 | — |
| 2026-01-07 | 53.76 | $21.92 | — |
| 2026-01-06 | 55.60 | $22.00 | — |
| 2026-01-05 | 53.33 | $21.88 | — |
| 2026-01-02 | 49.45 | $21.69 | — |
| 2025-12-31 | 46.56 | $21.56 | — |
| 2025-12-30 | 48.80 | $21.67 | — |
| 2025-12-29 | 59.13 | $22.09 | — |
| 2025-12-26 | 60.58 | $22.14 | — |
| 2025-12-24 | 60.39 | $22.13 | — |
| 2025-12-23 | 59.67 | $22.09 | — |
| 2025-12-22 | 57.86 | $21.99 | — |
| 2025-12-19 | 55.39 | $21.86 | — |
| 2025-12-18 | 52.32 | $21.71 | — |
| 2025-12-17 | 48.75 | $21.55 | — |
| 2025-12-16 | 53.25 | $21.74 | — |
| 2025-12-15 | 55.29 | $21.82 | — |
| 2025-12-12 | 55.09 | $21.81 | — |
| 2025-12-11 | 60.62 | $22.02 | — |
| 2025-12-10 | 59.71 | $21.97 | — |
| 2025-12-09 | 56.01 | $21.78 | — |
| 2025-12-08 | 56.79 | $21.81 | — |
| 2025-12-05 | 57.81 | $21.85 | — |
| 2025-12-04 | 57.63 | $21.84 | — |
| 2025-12-03 | 56.75 | $21.79 | — |
| 2025-12-02 | 55.34 | $21.71 | — |
| 2025-12-01 | 54.46 | $21.66 | — |
| 2025-11-28 | 56.80 | $21.77 | — |
| 2025-11-26 | 55.31 | $21.68 | — |
| 2025-11-25 | 52.53 | $21.52 | — |
| 2025-11-24 | 48.75 | $21.32 | — |
| 2025-11-21 | 44.10 | $21.10 | — |
| 2025-11-20 | 39.09 | $20.89 | — |
| 2025-11-19 | 44.30 | $21.18 | — |
| 2025-11-18 | 44.05 | $21.17 | — |
| 2025-11-17 | 47.20 | $21.33 | — |
| 2025-11-14 | 51.82 | $21.54 | — |
| 2025-11-13 | 52.52 | $21.57 | — |
| 2025-11-12 | 60.22 | $21.87 | — |
| 2025-11-11 | 59.27 | $21.82 | — |
| 2025-11-10 | 57.94 | $21.75 | — |
| 2025-11-07 | 52.47 | $21.49 | — |
| 2025-11-06 | 51.31 | $21.44 | — |
| 2025-11-05 | 55.41 | $21.60 | — |
| 2025-11-04 | 53.65 | $21.52 | — |
| 2025-11-03 | 60.78 | $21.77 | — |
| 2025-10-31 | 59.97 | $21.73 | — |
| 2025-10-30 | 59.57 | $21.71 | — |
| 2025-10-29 | 64.41 | $21.87 | — |
| 2025-10-28 | 66.33 | $21.93 | — |
| 2025-10-27 | 66.00 | $21.91 | — |
| 2025-10-24 | 62.44 | $21.70 | — |
| 2025-10-23 | 60.17 | $21.58 | — |
| 2025-10-22 | 57.75 | $21.46 | — |
| 2025-10-21 | 60.36 | $21.55 | — |
| 2025-10-20 | 62.15 | $21.61 | — |
| 2025-10-17 | 58.02 | $21.40 | — |
| 2025-10-16 | 56.96 | $21.35 | — |
| 2025-10-15 | 58.08 | $21.39 | — |
| 2025-10-14 | 55.82 | $21.28 | — |
| 2025-10-13 | 55.82 | $21.28 | — |
| 2025-10-10 | 48.80 | $20.97 | — |
| 2025-10-09 | 64.50 | $21.47 | — |
| 2025-10-08 | 68.71 | $21.57 | — |
| 2025-10-07 | 66.19 | $21.45 | — |
| 2025-10-06 | 71.66 | $21.57 | — |
| 2025-10-03 | 70.50 | $21.51 | — |
| 2025-10-02 | 69.31 | $21.45 | — |
| 2025-10-01 | 68.51 | $21.41 | — |
| 2025-09-30 | 66.64 | $21.32 | — |
| 2025-09-29 | 64.88 | $21.24 | — |
| 2025-09-26 | 63.03 | $21.16 | — |
| 2025-09-25 | 60.56 | $21.06 | — |
| 2025-09-24 | 65.55 | $21.18 | — |
| 2025-09-23 | 69.16 | $21.26 | — |
| 2025-09-22 | 71.99 | $21.32 | — |
| 2025-09-19 | 70.66 | $21.25 | — |
| 2025-09-18 | 70.08 | $21.22 | — |
| 2025-09-17 | 68.71 | $21.15 | — |
| 2025-09-16 | 70.02 | $21.18 | — |
| 2025-09-15 | 70.02 | $21.18 | — |
| 2025-09-12 | 68.01 | $21.07 | — |
| 2025-09-11 | 69.21 | $21.10 | — |
| 2025-09-10 | 65.77 | $20.92 | — |
| 2025-09-09 | 64.52 | $20.86 | — |
| 2025-09-08 | 64.31 | $20.85 | — |
| 2025-09-05 | 61.99 | $20.74 | — |
| 2025-09-04 | 61.12 | $20.70 | — |
| 2025-09-03 | 57.65 | $20.55 | — |
| 2025-09-02 | 56.17 | $20.49 | — |
| 2025-08-29 | 60.17 | $20.61 | — |
| 2025-08-28 | 64.55 | $20.73 | — |
| 2025-08-27 | 62.84 | $20.65 | — |
| 2025-08-26 | 62.84 | $20.65 | — |
| 2025-08-25 | 61.80 | $20.60 | — |
| 2025-08-22 | 66.39 | $20.73 | — |
| 2025-08-21 | 59.59 | $20.42 | — |
| 2025-08-20 | 61.89 | $20.48 | — |
| 2025-08-19 | 62.27 | $20.49 | — |
| 2025-08-18 | 65.73 | $20.58 | — |
| 2025-08-15 | 65.73 | $20.58 | — |
| 2025-08-14 | 65.73 | $20.58 | — |
| 2025-08-13 | 67.52 | $20.63 | — |
| 2025-08-12 | 65.56 | $20.52 | — |
| 2025-08-11 | 61.11 | $20.30 | — |
| 2025-08-08 | 62.86 | $20.35 | — |
| 2025-08-07 | 60.95 | $20.26 | — |
| 2025-08-06 | 59.86 | $20.21 | — |
| 2025-08-05 | 57.60 | $20.11 | — |
| 2025-08-04 | 58.22 | $20.13 | — |
| 2025-08-01 | 52.08 | $19.88 | — |
| 2025-07-31 | 57.90 | $20.06 | — |
| 2025-07-30 | 61.53 | $20.16 | — |
| 2025-07-29 | 65.01 | $20.25 | — |
| 2025-07-28 | 65.80 | $20.27 | — |
| 2025-07-25 | 69.39 | $20.36 | — |
| 2025-07-24 | 68.67 | $20.32 | — |
| 2025-07-23 | 70.64 | $20.37 | — |
| 2025-07-22 | 66.63 | $20.15 | — |
| 2025-07-21 | 65.61 | $20.10 | — |
| 2025-07-18 | 64.59 | $20.05 | — |
| 2025-07-17 | 64.95 | $20.06 | — |
| 2025-07-16 | 62.95 | $19.96 | — |
| 2025-07-15 | 61.71 | $19.90 | — |
| 2025-07-14 | 64.81 | $19.99 | — |
| 2025-07-11 | 64.44 | $19.97 | — |
| 2025-07-10 | 68.27 | $20.08 | — |
| 2025-07-09 | 67.60 | $20.04 | — |
| 2025-07-08 | 65.73 | $19.93 | — |
| 2025-07-07 | 65.20 | $19.90 | — |
| 2025-07-03 | 71.41 | $20.08 | — |
| 2025-07-02 | 69.90 | $19.98 | — |
| 2025-07-01 | 68.64 | $19.90 | — |
| 2025-06-30 | 68.98 | $19.91 | — |
| 2025-06-27 | 67.76 | $19.83 | — |
| 2025-06-26 | 66.50 | $19.75 | — |
| 2025-06-25 | 63.82 | $19.59 | — |
| 2025-06-24 | 64.43 | $19.61 | — |
| 2025-06-23 | 60.26 | $19.38 | — |
| 2025-06-20 | 58.66 | $19.30 | — |
| 2025-06-18 | 58.46 | $19.29 | — |
| 2025-06-17 | 58.46 | $19.29 | — |
| 2025-06-16 | 62.82 | $19.45 | — |
| 2025-06-13 | 60.36 | $19.31 | — |
| 2025-06-12 | 67.31 | $19.54 | — |
| 2025-06-11 | 66.01 | $19.46 | — |
| 2025-06-10 | 66.33 | $19.47 | — |
| 2025-06-09 | 65.07 | $19.39 | — |
| 2025-06-06 | 64.61 | $19.36 | — |
| 2025-06-05 | 62.87 | $19.25 | — |
| 2025-06-04 | 63.68 | $19.28 | — |
| 2025-06-03 | 62.77 | $19.22 | — |
| 2025-06-02 | 62.17 | $19.18 | — |
| 2025-05-30 | 60.82 | $19.09 | — |
| 2025-05-29 | 61.05 | $19.10 | — |
| 2025-05-28 | 59.90 | $19.02 | — |
| 2025-05-27 | 62.54 | $19.14 | — |
| 2025-05-23 | 58.49 | $18.86 | — |
| 2025-05-22 | 59.36 | $18.90 | — |
| 2025-05-21 | 59.36 | $18.90 | — |
| 2025-05-20 | 64.33 | $19.13 | — |
| 2025-05-19 | 65.00 | $19.16 | — |
| 2025-05-16 | 64.41 | $19.11 | — |
| 2025-05-15 | 63.47 | $19.03 | — |
| 2025-05-14 | 62.17 | $18.92 | — |
| 2025-05-13 | 62.56 | $18.94 | — |
| 2025-05-12 | 61.42 | $18.84 | — |
| 2025-05-09 | 56.69 | $18.46 | — |
| 2025-05-08 | 56.42 | $18.44 | — |
| 2025-05-07 | 55.64 | $18.38 | — |
| 2025-05-06 | 55.64 | $18.38 | — |
| 2025-05-05 | 56.86 | $18.46 | — |
| 2025-05-02 | 57.62 | $18.51 | — |
| 2025-05-01 | 54.65 | $18.25 | — |
| 2025-04-30 | 54.06 | $18.20 | — |
| 2025-04-29 | 53.94 | $18.19 | — |
| 2025-04-28 | 53.06 | $18.11 | — |
| 2025-04-25 | 52.41 | $18.05 | — |
| 2025-04-24 | 51.57 | $17.97 | — |
| 2025-04-23 | 48.40 | $17.68 | — |
| 2025-04-22 | 45.97 | $17.47 | — |
| 2025-04-21 | 41.88 | $17.14 | — |
| 2025-04-17 | 44.19 | $17.38 | — |
| 2025-04-16 | 43.33 | $17.31 | — |
| 2025-04-15 | 45.53 | $17.54 | — |
| 2025-04-14 | 45.07 | $17.50 | — |
| 2025-04-11 | 43.36 | $17.35 | — |
| 2025-04-10 | 39.41 | $17.02 | — |
| 2025-04-09 | 43.23 | $17.46 | — |
| 2025-04-08 | 24.45 | $16.27 | — |
| 2025-04-07 | 25.96 | $16.49 | — |
| 2025-04-04 | 27.50 | $16.70 | — |
| 2025-04-03 | 36.49 | $17.62 | — |
| 2025-04-02 | 46.36 | $18.25 | — |
| 2025-04-01 | 44.32 | $18.16 | — |
| 2025-03-31 | 42.22 | $18.07 | — |
| 2025-03-28 | 42.39 | $18.08 | — |
| 2025-03-27 | 47.01 | $18.34 | — |
| 2025-03-26 | 47.39 | $18.36 | — |
| 2025-03-25 | 50.88 | $18.54 | — |
| 2025-03-24 | 50.30 | $18.51 | — |
| 2025-03-21 | 46.72 | $18.33 | — |
| 2025-03-20 | 47.44 | $18.37 | — |
| 2025-03-19 | 48.69 | $18.44 | — |
| 2025-03-18 | 46.19 | $18.31 | — |
| 2025-03-17 | 47.90 | $18.41 | — |
| 2025-03-14 | 44.58 | $18.24 | — |
| 2025-03-13 | 37.47 | $17.92 | — |
| 2025-03-12 | 40.23 | $18.10 | — |
| 2025-03-11 | 38.31 | $18.02 | — |
| 2025-03-10 | 39.36 | $18.09 | — |
| 2025-03-07 | 46.65 | $18.51 | — |
| 2025-03-06 | 44.32 | $18.41 | — |
| 2025-03-05 | 49.22 | $18.65 | — |
| 2025-03-04 | 42.69 | $18.39 | — |
| 2025-03-03 | 45.02 | $18.50 | — |
| 2025-02-28 | 49.18 | $18.68 | — |
| 2025-02-27 | 44.88 | $18.52 | — |
| 2025-02-26 | 51.63 | $18.78 | — |
| 2025-02-25 | 50.54 | $18.74 | — |
| 2025-02-24 | 50.27 | $18.73 | — |
| 2025-02-21 | 52.69 | $18.82 | — |
| 2025-02-20 | 58.64 | $19.02 | — |
| 2025-02-19 | 59.60 | $19.05 | — |
| 2025-02-18 | 60.54 | $19.08 | — |
| 2025-02-14 | 59.32 | $19.02 | — |
| 2025-02-13 | 58.72 | $18.99 | — |
| 2025-02-12 | 54.17 | $18.78 | — |
| 2025-02-11 | 54.99 | $18.81 | — |
| 2025-02-10 | 54.99 | $18.81 | — |
| 2025-02-07 | 52.84 | $18.71 | — |
| 2025-02-06 | 56.43 | $18.85 | — |
| 2025-02-05 | 55.19 | $18.79 | — |
| 2025-02-04 | 52.86 | $18.68 | — |
| 2025-02-03 | 49.20 | $18.52 | — |
| 2025-01-31 | 52.59 | $18.66 | — |
| 2025-01-30 | 55.72 | $18.78 | — |
| 2025-01-29 | 52.60 | $18.64 | — |
| 2025-01-28 | 53.62 | $18.68 | — |
| 2025-01-27 | 51.37 | $18.58 | — |
| 2025-01-24 | 55.75 | $18.75 | — |
| 2025-01-23 | 55.32 | $18.73 | — |
| 2025-01-22 | 53.84 | $18.66 | — |
| 2025-01-21 | 52.79 | $18.61 | — |
| 2025-01-17 | 48.03 | $18.40 | — |
| 2025-01-16 | 44.76 | $18.27 | — |
| 2025-01-15 | 44.25 | $18.25 | — |
| 2025-01-14 | 36.39 | $17.97 | — |
| 2025-01-13 | 34.51 | $17.91 | — |
| 2025-01-10 | 34.68 | $17.92 | — |
| 2025-01-08 | 39.63 | $18.20 | — |
| 2025-01-07 | 39.33 | $18.19 | — |
| 2025-01-06 | 42.27 | $18.34 | — |
| 2025-01-03 | 39.41 | $18.24 | — |
| 2025-01-02 | 34.80 | $18.09 | — |
| 2024-12-31 | 35.14 | $18.11 | — |
| 2024-12-30 | 35.97 | $18.16 | — |
| 2024-12-27 | 45.85 | $18.64 | — |
| 2024-12-26 | 49.05 | $18.76 | — |
| 2024-12-24 | 48.76 | $18.75 | — |
| 2024-12-23 | 44.99 | $18.62 | — |
| 2024-12-20 | 42.19 | $18.53 | — |
| 2024-12-19 | 38.56 | $18.42 | — |
| 2024-12-18 | 39.20 | $18.45 | — |
| 2024-12-17 | 52.73 | $18.94 | — |
| 2024-12-16 | 55.72 | $19.02 | — |
| 2024-12-13 | 55.11 | $19.00 | — |
| 2024-12-12 | 56.20 | $19.03 | — |
| 2024-12-11 | 60.78 | $19.15 | — |
| 2024-12-10 | 57.79 | $19.04 | — |
| 2024-12-09 | 61.86 | $19.14 | — |
| 2024-12-06 | 64.90 | $19.21 | — |
| 2024-12-05 | 64.19 | $19.18 | — |
| 2024-12-04 | 63.95 | $19.17 | — |
| 2024-12-03 | 61.83 | $19.08 | — |
| 2024-12-02 | 61.10 | $19.05 | — |
| 2024-11-29 | 59.89 | $19.00 | — |
| 2024-11-27 | 56.83 | $18.88 | — |
| 2024-11-26 | 56.83 | $18.88 | — |
| 2024-11-25 | 56.83 | $18.88 | — |
| 2024-11-22 | 54.35 | $18.78 | — |
| 2024-11-21 | 52.26 | $18.70 | — |
| 2024-11-20 | 50.37 | $18.63 | — |
| 2024-11-19 | 50.91 | $18.65 | — |
| 2024-11-18 | 49.35 | $18.59 | — |
| 2024-11-15 | 46.65 | $18.49 | — |
| 2024-11-14 | 51.04 | $18.66 | — |
| 2024-11-13 | 52.99 | $18.73 | — |
| 2024-11-12 | 54.69 | $18.79 | — |
| 2024-11-11 | 59.86 | $18.96 | — |
| 2024-11-08 | 59.44 | $18.94 | — |
| 2024-11-07 | 60.67 | $18.98 | — |
| 2024-11-06 | 56.61 | $18.79 | — |
| 2024-11-05 | 52.17 | $18.61 | — |
| 2024-11-04 | 46.38 | $18.41 | — |
| 2024-11-01 | 45.75 | $18.39 | — |
| 2024-10-31 | 44.21 | $18.34 | — |
| 2024-10-30 | 51.11 | $18.59 | — |
| 2024-10-29 | 53.33 | $18.66 | — |
| 2024-10-28 | 53.33 | $18.66 | — |
| 2024-10-25 | 51.43 | $18.59 | — |
| 2024-10-24 | 52.29 | $18.62 | — |
| 2024-10-23 | 50.99 | $18.57 | — |
| 2024-10-22 | 55.31 | $18.72 | — |
| 2024-10-21 | 56.52 | $18.76 | — |
| 2024-10-18 | 60.29 | $18.88 | — |
| 2024-10-17 | 58.07 | $18.78 | — |
| 2024-10-16 | 58.70 | $18.80 | — |
| 2024-10-15 | 56.72 | $18.71 | — |
| 2024-10-14 | 62.06 | $18.88 | — |
| 2024-10-11 | 60.39 | $18.80 | — |
| 2024-10-10 | 57.98 | $18.69 | — |
| 2024-10-09 | 58.91 | $18.72 | — |
| 2024-10-08 | 57.61 | $18.66 | — |
| 2024-10-07 | 56.97 | $18.63 | — |
| 2024-10-04 | 60.15 | $18.74 | — |
| 2024-10-03 | 57.70 | $18.62 | — |
| 2024-10-02 | 60.65 | $18.72 | — |
| 2024-10-01 | 60.07 | $18.69 | — |
| 2024-09-30 | 63.32 | $18.80 | — |
| 2024-09-27 | 63.32 | $18.80 | — |
| 2024-09-26 | 64.46 | $18.84 | — |
| 2024-09-25 | 60.94 | $18.63 | — |
| 2024-09-24 | 62.91 | $18.70 | — |
| 2024-09-23 | 61.03 | $18.59 | — |
| 2024-09-20 | 60.15 | $18.54 | — |
| 2024-09-19 | 62.28 | $18.62 | — |
| 2024-09-18 | 56.85 | $18.32 | — |
| 2024-09-17 | 58.17 | $18.37 | — |
| 2024-09-16 | 58.43 | $18.38 | — |
| 2024-09-13 | 57.35 | $18.32 | — |
| 2024-09-12 | 55.71 | $18.23 | — |
| 2024-09-11 | 53.23 | $18.10 | — |
| 2024-09-10 | 50.18 | $17.95 | — |
| 2024-09-09 | 49.77 | $17.93 | — |
| 2024-09-06 | 46.38 | $17.77 | — |
| 2024-09-05 | 52.48 | $18.06 | — |
| 2024-09-04 | 52.71 | $18.07 | — |
| 2024-09-03 | 53.37 | $18.10 | — |
| 2024-08-30 | 60.83 | $18.41 | — |
| 2024-08-29 | 59.07 | $18.31 | — |
| 2024-08-28 | 58.55 | $18.28 | — |
| 2024-08-27 | 61.04 | $18.38 | — |
| 2024-08-26 | 60.56 | $18.35 | — |
| 2024-08-23 | 61.77 | $18.40 | — |
| 2024-08-22 | 58.13 | $18.17 | — |
| 2024-08-21 | 61.26 | $18.30 | — |
| 2024-08-20 | 59.67 | $18.20 | — |
| 2024-08-19 | 61.10 | $18.26 | — |
| 2024-08-16 | 58.43 | $18.09 | — |
| 2024-08-15 | 57.11 | $18.01 | — |
| 2024-08-14 | 53.04 | $17.78 | — |
| 2024-08-13 | 52.10 | $17.73 | — |
| 2024-08-12 | 46.86 | $17.47 | — |
| 2024-08-09 | 46.86 | $17.47 | — |
| 2024-08-08 | 45.40 | $17.40 | — |
| 2024-08-07 | 38.05 | $17.08 | — |
| 2024-08-06 | 38.99 | $17.14 | — |
| 2024-08-05 | 36.52 | $17.04 | — |
| 2024-08-02 | 43.55 | $17.46 | — |
| 2024-08-01 | 49.12 | $17.72 | — |
| 2024-07-31 | 56.81 | $18.01 | — |
| 2024-07-30 | 49.57 | $17.73 | — |
| 2024-07-29 | 51.02 | $17.78 | — |
| 2024-07-26 | 51.31 | $17.79 | — |
| 2024-07-25 | 46.15 | $17.61 | — |
| 2024-07-24 | 47.48 | $17.66 | — |
| 2024-07-23 | 57.53 | $17.98 | — |
| 2024-07-22 | 59.01 | $18.02 | — |
| 2024-07-19 | 54.56 | $17.86 | — |
| 2024-07-18 | 58.73 | $17.97 | — |
| 2024-07-17 | 65.18 | $18.12 | — |
| 2024-07-16 | 75.10 | $18.31 | — |
| 2024-07-15 | 72.60 | $18.19 | — |
| 2024-07-12 | 73.77 | $18.21 | — |
| 2024-07-11 | 71.11 | $18.09 | — |
| 2024-07-10 | 71.11 | $18.09 | — |
| 2024-07-09 | 67.08 | $17.93 | — |
| 2024-07-08 | 67.64 | $17.94 | — |
| 2024-07-05 | 67.64 | $17.94 | — |
| 2024-07-03 | 65.29 | $17.85 | — |
| 2024-07-02 | 61.12 | $17.71 | — |
| 2024-07-01 | 58.41 | $17.63 | — |
| 2024-06-28 | 58.06 | $17.62 | — |
| 2024-06-27 | 59.96 | $17.66 | — |
| 2024-06-26 | 59.33 | $17.64 | — |
| 2024-06-25 | 61.17 | $17.68 | — |
| 2024-06-24 | 59.99 | $17.64 | — |
| 2024-06-21 | 59.41 | $17.62 | — |
| 2024-06-20 | 61.10 | $17.66 | — |
| 2024-06-18 | 62.38 | $17.69 | — |
| 2024-06-17 | 60.56 | $17.62 | — |
| 2024-06-14 | 58.66 | $17.55 | — |
| 2024-06-13 | 60.64 | $17.60 | — |
| 2024-06-12 | 61.83 | $17.63 | — |
| 2024-06-11 | 57.61 | $17.47 | — |
| 2024-06-10 | 58.77 | $17.50 | — |
| 2024-06-07 | 57.97 | $17.47 | — |
| 2024-06-06 | 61.77 | $17.57 | — |
| 2024-06-05 | 61.53 | $17.56 | — |
| 2024-06-04 | 56.62 | $17.37 | — |
| 2024-06-03 | 57.73 | $17.40 | — |
| 2024-05-31 | 53.09 | $17.24 | — |
| 2024-05-30 | 53.09 | $17.24 | — |
| 2024-05-29 | 53.42 | $17.25 | — |
| 2024-05-28 | 59.79 | $17.43 | — |
| 2024-05-24 | 60.55 | $17.45 | — |
| 2024-05-23 | 57.73 | $17.34 | — |
| 2024-05-22 | 62.76 | $17.47 | — |
| 2024-05-21 | 65.24 | $17.53 | — |
| 2024-05-20 | 65.65 | $17.54 | — |
| 2024-05-17 | 65.45 | $17.53 | — |
| 2024-05-16 | 64.84 | $17.50 | — |
| 2024-05-15 | 66.31 | $17.54 | — |
| 2024-05-14 | 62.47 | $17.35 | — |
| 2024-05-13 | 60.44 | $17.26 | — |
| 2024-05-10 | 60.22 | $17.25 | — |
| 2024-05-09 | 59.78 | $17.23 | — |
| 2024-05-08 | 57.79 | $17.14 | — |
| 2024-05-07 | 58.40 | $17.16 | — |
| 2024-05-06 | 57.98 | $17.14 | — |
| 2024-05-03 | 54.71 | $16.99 | — |
| 2024-05-02 | 50.30 | $16.81 | — |
| 2024-05-01 | 45.24 | $16.63 | — |
| 2024-04-30 | 45.99 | $16.66 | — |
| 2024-04-29 | 52.22 | $16.89 | — |
| 2024-04-26 | 49.98 | $16.81 | — |
| 2024-04-25 | 45.75 | $16.67 | — |
| 2024-04-24 | 47.66 | $16.74 | — |
| 2024-04-23 | 47.94 | $16.75 | — |
| 2024-04-22 | 42.30 | $16.57 | — |
| 2024-04-19 | 36.90 | $16.42 | — |
| 2024-04-18 | 38.74 | $16.50 | — |
| 2024-04-17 | 39.44 | $16.53 | — |
| 2024-04-16 | 40.36 | $16.57 | — |
| 2024-04-15 | 42.74 | $16.67 | — |
| 2024-04-12 | 46.94 | $16.83 | — |
| 2024-04-11 | 54.23 | $17.06 | — |
| 2024-04-10 | 52.08 | $16.99 | — |
| 2024-04-09 | 59.25 | $17.18 | — |
| 2024-04-08 | 58.10 | $17.14 | — |
| 2024-04-05 | 57.52 | $17.12 | — |
| 2024-04-04 | 54.58 | $17.02 | — |
| 2024-04-03 | 60.12 | $17.16 | — |
| 2024-04-02 | 58.99 | $17.12 | — |
| 2024-04-01 | 62.80 | $17.21 | — |
| 2024-03-28 | 65.94 | $17.28 | — |
| 2024-03-27 | 65.70 | $17.27 | — |
| 2024-03-26 | 62.81 | $17.15 | — |
| 2024-03-25 | 63.23 | $17.16 | — |
| 2024-03-22 | 64.89 | $17.20 | — |
| 2024-03-21 | 66.55 | $17.24 | — |
| 2024-03-20 | 65.50 | $17.19 | — |
| 2024-03-19 | 61.87 | $17.03 | — |
| 2024-03-18 | 60.64 | $16.98 | — |
| 2024-03-15 | 59.39 | $16.93 | — |
| 2024-03-14 | 62.00 | $17.00 | — |
| 2024-03-13 | 65.52 | $17.09 | — |
| 2024-03-12 | 66.31 | $17.11 | — |
| 2024-03-11 | 63.36 | $16.97 | — |
| 2024-03-08 | 64.90 | $17.01 | — |
| 2024-03-07 | 67.64 | $17.08 | — |
| 2024-03-06 | 64.38 | $16.92 | — |
| 2024-03-05 | 61.62 | $16.80 | — |
| 2024-03-04 | 66.07 | $16.91 | — |
| 2024-03-01 | 66.91 | $16.93 | — |
| 2024-02-29 | 63.87 | $16.79 | — |
| 2024-02-28 | 61.97 | $16.71 | — |
| 2024-02-27 | 64.38 | $16.77 | — |
| 2024-02-26 | 63.71 | $16.74 | — |
| 2024-02-23 | 65.27 | $16.78 | — |
| 2024-02-22 | 64.65 | $16.75 | — |
| 2024-02-21 | 59.16 | $16.51 | — |
| 2024-02-20 | 59.16 | $16.51 | — |
| 2024-02-16 | 60.58 | $16.55 | — |
| 2024-02-15 | 61.63 | $16.58 | — |
| 2024-02-14 | 58.68 | $16.45 | — |
| 2024-02-13 | 54.32 | $16.28 | — |
| 2024-02-12 | 64.16 | $16.54 | — |
| 2024-02-09 | 63.43 | $16.51 | — |
| 2024-02-08 | 61.97 | $16.45 | — |
| 2024-02-07 | 61.72 | $16.44 | — |
| 2024-02-06 | 59.77 | $16.36 | — |
| 2024-02-05 | 57.46 | $16.27 | — |
| 2024-02-02 | 60.39 | $16.35 | — |
| 2024-02-01 | 59.91 | $16.33 | — |
| 2024-01-31 | 55.20 | $16.15 | — |
| 2024-01-30 | 61.70 | $16.32 | — |
| 2024-01-29 | 62.52 | $16.34 | — |
| 2024-01-26 | 59.71 | $16.23 | — |
| 2024-01-25 | 59.19 | $16.21 | — |
| 2024-01-24 | 57.60 | $16.15 | — |
| 2024-01-23 | 56.53 | $16.11 | — |
| 2024-01-22 | 56.01 | $16.09 | — |
| 2024-01-19 | 54.97 | $16.05 | — |
| 2024-01-18 | 51.44 | $15.92 | — |
| 2024-01-17 | 48.17 | $15.81 | — |
| 2024-01-16 | 52.11 | $15.94 | — |
| 2024-01-12 | 56.86 | $16.08 | — |
| 2024-01-11 | 56.32 | $16.06 | — |
| 2024-01-10 | 56.06 | $16.05 | — |
| 2024-01-09 | 54.77 | $16.00 | — |
| 2024-01-08 | 56.99 | $16.07 | — |
| 2024-01-05 | 52.27 | $15.89 | — |
| 2024-01-04 | 52.27 | $15.89 | — |
| 2024-01-03 | 52.85 | $15.91 | — |
| 2024-01-02 | 56.76 | $16.04 | — |
| 2023-12-29 | 61.04 | $16.17 | — |
| 2023-12-28 | 62.42 | $16.21 | — |
| 2023-12-27 | 74.38 | $16.51 | — |
| 2023-12-26 | 73.07 | $16.43 | — |
| 2023-12-22 | 71.88 | $16.36 | — |
| 2023-12-21 | 71.54 | $16.34 | — |
| 2023-12-20 | 68.44 | $16.17 | — |
| 2023-12-19 | 77.39 | $16.36 | — |
| 2023-12-18 | 75.64 | $16.25 | — |
| 2023-12-15 | 74.97 | $16.21 | — |
| 2023-12-14 | 76.98 | $16.25 | — |
| 2023-12-13 | 74.72 | $16.11 | — |
| 2023-12-12 | 70.16 | $15.88 | — |
| 2023-12-11 | 69.24 | $15.84 | — |
| 2023-12-08 | 68.07 | $15.79 | — |
| 2023-12-07 | 67.37 | $15.76 | — |
| 2023-12-06 | 65.18 | $15.67 | — |
| 2023-12-05 | 65.64 | $15.68 | — |
| 2023-12-04 | 66.54 | $15.70 | — |
| 2023-12-01 | 70.21 | $15.78 | — |
| 2023-11-30 | 67.21 | $15.64 | — |
| 2023-11-29 | 66.75 | $15.62 | — |
| 2023-11-28 | 66.31 | $15.60 | — |
| 2023-11-27 | 65.65 | $15.57 | — |
| 2023-11-24 | 66.47 | $15.59 | — |
| 2023-11-22 | 65.86 | $15.56 | — |
| 2023-11-21 | 65.06 | $15.52 | — |
| 2023-11-20 | 66.55 | $15.56 | — |
| 2023-11-17 | 64.63 | $15.46 | — |
| 2023-11-16 | 63.24 | $15.39 | — |
| 2023-11-15 | 63.24 | $15.39 | — |
| 2023-11-14 | 63.05 | $15.38 | — |
| 2023-11-13 | 55.73 | $15.04 | — |
| 2023-11-10 | 55.48 | $15.03 | — |
| 2023-11-09 | 51.92 | $14.89 | — |
| 2023-11-08 | 54.90 | $14.99 | — |
| 2023-11-07 | 54.90 | $14.99 | — |
| 2023-11-06 | 54.90 | $14.99 | — |
| 2023-11-03 | 54.90 | $14.99 | — |
| 2023-11-02 | 50.76 | $14.81 | — |
| 2023-11-01 | 43.35 | $14.54 | — |
| 2023-10-31 | 38.46 | $14.39 | — |
| 2023-10-30 | 36.73 | $14.34 | — |
| 2023-10-27 | 31.62 | $14.20 | — |
| 2023-10-26 | 32.70 | $14.26 | — |
| 2023-10-25 | 34.56 | $14.36 | — |
| 2023-10-24 | 38.05 | $14.53 | — |
| 2023-10-23 | 35.12 | $14.45 | — |
| 2023-10-20 | 35.12 | $14.45 | — |
| 2023-10-19 | 38.18 | $14.60 | — |
| 2023-10-18 | 41.13 | $14.73 | — |
| 2023-10-17 | 46.67 | $14.94 | — |
| 2023-10-16 | 46.96 | $14.95 | — |
| 2023-10-13 | 42.97 | $14.83 | — |
| 2023-10-12 | 45.12 | $14.91 | — |
| 2023-10-11 | 48.57 | $15.03 | — |
| 2023-10-10 | 46.29 | $14.96 | — |
| 2023-10-09 | 41.74 | $14.83 | — |
| 2023-10-06 | 39.48 | $14.77 | — |
| 2023-10-05 | 33.81 | $14.63 | — |
| 2023-10-04 | 32.96 | $14.61 | — |
| 2023-10-03 | 29.51 | $14.53 | — |
| 2023-10-02 | 33.85 | $14.74 | — |
| 2023-09-29 | 36.27 | $14.84 | — |
| 2023-09-28 | 36.77 | $14.86 | — |
| 2023-09-27 | 32.82 | $14.77 | — |
| 2023-09-26 | 33.04 | $14.78 | — |
| 2023-09-25 | 37.53 | $14.97 | — |
| 2023-09-22 | 37.79 | $14.98 | — |
| 2023-09-21 | 37.38 | $14.97 | — |
| 2023-09-20 | 44.27 | $15.22 | — |
| 2023-09-19 | 47.25 | $15.31 | — |
| 2023-09-18 | 48.27 | $15.34 | — |
| 2023-09-15 | 48.95 | $15.36 | — |
| 2023-09-14 | 52.43 | $15.46 | — |
| 2023-09-13 | 48.23 | $15.34 | — |
| 2023-09-12 | 48.57 | $15.35 | — |
| 2023-09-11 | 50.25 | $15.40 | — |
| 2023-09-08 | 46.75 | $15.30 | — |
| 2023-09-07 | 46.40 | $15.29 | — |
| 2023-09-06 | 48.24 | $15.35 | — |
| 2023-09-05 | 50.47 | $15.42 | — |
| 2023-09-01 | 53.49 | $15.51 | — |
| 2023-08-31 | 53.19 | $15.50 | — |
| 2023-08-30 | 54.17 | $15.53 | — |
| 2023-08-29 | 53.36 | $15.50 | — |
| 2023-08-28 | 47.09 | $15.29 | — |
| 2023-08-25 | 43.29 | $15.18 | — |
| 2023-08-24 | 40.73 | $15.11 | — |
| 2023-08-23 | 45.48 | $15.28 | — |
| 2023-08-22 | 38.68 | $15.11 | — |
| 2023-08-21 | 39.23 | $15.13 | — |
| 2023-08-18 | 37.12 | $15.08 | — |
| 2023-08-17 | 37.36 | $15.09 | — |
| 2023-08-16 | 39.88 | $15.19 | — |
| 2023-08-15 | 42.90 | $15.30 | — |
| 2023-08-14 | 47.91 | $15.46 | — |
| 2023-08-11 | 47.55 | $15.45 | — |
| 2023-08-10 | 49.86 | $15.52 | — |
| 2023-08-09 | 49.53 | $15.51 | — |
| 2023-08-08 | 50.82 | $15.55 | — |
| 2023-08-07 | 53.45 | $15.63 | — |
| 2023-08-04 | 50.72 | $15.54 | — |
| 2023-08-03 | 51.36 | $15.56 | — |
| 2023-08-02 | 52.93 | $15.61 | — |
| 2023-08-01 | 61.97 | $15.86 | — |
| 2023-07-31 | 65.81 | $15.95 | — |
| 2023-07-28 | 65.13 | $15.92 | — |
| 2023-07-27 | 61.19 | $15.76 | — |
| 2023-07-26 | 66.06 | $15.87 | — |
| 2023-07-25 | 65.83 | $15.86 | — |
| 2023-07-24 | 64.67 | $15.81 | — |
| 2023-07-21 | 63.73 | $15.77 | — |
| 2023-07-20 | 63.73 | $15.77 | — |
| 2023-07-19 | 68.22 | $15.88 | — |
| 2023-07-18 | 67.63 | $15.85 | — |
| 2023-07-17 | 65.82 | $15.76 | — |
| 2023-07-14 | 64.99 | $15.72 | — |
| 2023-07-13 | 66.92 | $15.77 | — |
| 2023-07-12 | 63.19 | $15.59 | — |
| 2023-07-11 | 58.77 | $15.41 | — |
| 2023-07-10 | 55.38 | $15.29 | — |
| 2023-07-07 | 54.19 | $15.25 | — |
| 2023-07-06 | 53.30 | $15.22 | — |
| 2023-07-05 | 60.35 | $15.41 | — |
| 2023-07-03 | 63.72 | $15.49 | — |
| 2023-06-30 | 63.23 | $15.47 | — |
| 2023-06-29 | 58.75 | $15.30 | — |
| 2023-06-28 | 58.47 | $15.29 | — |
| 2023-06-27 | 58.20 | $15.28 | — |
| 2023-06-26 | 54.52 | $15.15 | — |
| 2023-06-23 | 54.87 | $15.16 | — |
| 2023-06-22 | 60.04 | $15.30 | — |
| 2023-06-21 | 60.82 | $15.32 | — |
| 2023-06-20 | 62.75 | $15.37 | — |
| 2023-06-16 | 67.21 | $15.48 | — |
| 2023-06-15 | 69.34 | $15.53 | — |
| 2023-06-14 | 65.62 | $15.35 | — |
| 2023-06-13 | 65.17 | $15.33 | — |
| 2023-06-12 | 62.88 | $15.23 | — |
| 2023-06-09 | 60.41 | $15.13 | — |
| 2023-06-08 | 60.41 | $15.13 | — |
| 2023-06-07 | 57.88 | $15.03 | — |
| 2023-06-06 | 60.07 | $15.09 | — |
| 2023-06-05 | 58.32 | $15.02 | — |
| 2023-06-02 | 59.38 | $15.05 | — |
| 2023-06-01 | 54.11 | $14.85 | — |
| 2023-05-31 | 49.09 | $14.69 | — |
| 2023-05-30 | 52.50 | $14.79 | — |
| 2023-05-26 | 53.56 | $14.82 | — |
| 2023-05-25 | 47.89 | $14.65 | — |
| 2023-05-24 | 46.80 | $14.62 | — |
| 2023-05-23 | 51.58 | $14.76 | — |
| 2023-05-22 | 57.55 | $14.91 | — |
| 2023-05-19 | 56.27 | $14.87 | — |
| 2023-05-18 | 56.27 | $14.87 | — |
| 2023-05-17 | 55.04 | $14.83 | — |
| 2023-05-16 | 51.13 | $14.71 | — |
| 2023-05-15 | 54.91 | $14.81 | — |
| 2023-05-12 | 52.58 | $14.74 | — |
| 2023-05-11 | 54.10 | $14.78 | — |
| 2023-05-10 | 55.24 | $14.81 | — |
| 2023-05-09 | 54.01 | $14.77 | — |
| 2023-05-08 | 56.20 | $14.83 | — |
| 2023-05-05 | 56.20 | $14.83 | — |
| 2023-05-04 | 49.42 | $14.61 | — |
| 2023-05-03 | 51.85 | $14.68 | — |
| 2023-05-02 | 52.90 | $14.71 | — |
| 2023-05-01 | 57.35 | $14.83 | — |
| 2023-04-28 | 58.92 | $14.87 | — |
| 2023-04-27 | 56.37 | $14.78 | — |
| 2023-04-26 | 50.53 | $14.60 | — |
| 2023-04-25 | 51.26 | $14.62 | — |
| 2023-04-24 | 59.33 | $14.82 | — |
| 2023-04-21 | 59.02 | $14.81 | — |
| 2023-04-20 | 59.02 | $14.81 | — |
| 2023-04-19 | 60.67 | $14.85 | — |
| 2023-04-18 | 61.90 | $14.88 | — |
| 2023-04-17 | 61.15 | $14.85 | — |
| 2023-04-14 | 60.66 | $14.83 | — |
| 2023-04-13 | 62.54 | $14.88 | — |
| 2023-04-12 | 58.38 | $14.71 | — |
| 2023-04-11 | 59.12 | $14.73 | — |
| 2023-04-10 | 58.12 | $14.69 | — |
| 2023-04-06 | 58.12 | $14.69 | — |
| 2023-04-05 | 57.17 | $14.65 | — |
| 2023-04-04 | 59.07 | $14.71 | — |
| 2023-04-03 | 60.34 | $14.75 | — |
| 2023-03-31 | 59.09 | $14.69 | — |
| 2023-03-30 | 55.77 | $14.54 | — |
| 2023-03-29 | 53.38 | $14.44 | — |
| 2023-03-28 | 49.20 | $14.28 | — |
| 2023-03-27 | 48.37 | $14.25 | — |
| 2023-03-24 | 48.11 | $14.24 | — |
| 2023-03-23 | 47.59 | $14.22 | — |
| 2023-03-22 | 46.59 | $14.18 | — |
| 2023-03-21 | 49.05 | $14.29 | — |
| 2023-03-20 | 45.30 | $14.14 | — |
| 2023-03-17 | 42.36 | $14.03 | — |
| 2023-03-16 | 44.64 | $14.14 | — |
| 2023-03-15 | 39.57 | $13.96 | — |
| 2023-03-14 | 43.12 | $14.13 | — |
| 2023-03-13 | 38.83 | $13.99 | — |
| 2023-03-10 | 39.44 | $14.02 | — |
| 2023-03-09 | 42.36 | $14.16 | — |
| 2023-03-08 | 47.10 | $14.36 | — |
| 2023-03-07 | 46.53 | $14.34 | — |
| 2023-03-06 | 51.82 | $14.54 | — |
| 2023-03-03 | 52.39 | $14.56 | — |
| 2023-03-02 | 46.57 | $14.35 | — |
| 2023-03-01 | 44.73 | $14.29 | — |
| 2023-02-28 | 44.73 | $14.29 | — |
| 2023-02-27 | 45.68 | $14.33 | — |
| 2023-02-24 | 43.70 | $14.26 | — |
| 2023-02-23 | 47.96 | $14.44 | — |
| 2023-02-22 | 46.02 | $14.37 | — |
| 2023-02-21 | 46.73 | $14.40 | — |
| 2023-02-17 | 53.22 | $14.65 | — |
| 2023-02-16 | 54.08 | $14.68 | — |
| 2023-02-15 | 57.61 | $14.80 | — |
| 2023-02-14 | 57.61 | $14.80 | — |
| 2023-02-13 | 57.61 | $14.80 | — |
| 2023-02-10 | 54.65 | $14.66 | — |
| 2023-02-09 | 55.44 | $14.69 | — |
| 2023-02-08 | 57.00 | $14.75 | — |
| 2023-02-07 | 60.22 | $14.87 | — |
| 2023-02-06 | 57.56 | $14.73 | — |
| 2023-02-03 | 61.46 | $14.87 | — |
| 2023-02-02 | 66.34 | $15.03 | — |
| 2023-02-01 | 64.32 | $14.91 | — |
| 2023-01-31 | 61.39 | $14.75 | — |
| 2023-01-30 | 58.34 | $14.60 | — |
| 2023-01-27 | 63.76 | $14.77 | — |
| 2023-01-26 | 63.38 | $14.75 | — |
| 2023-01-25 | 61.46 | $14.65 | — |
| 2023-01-24 | 61.07 | $14.63 | — |
| 2023-01-23 | 60.88 | $14.62 | — |
| 2023-01-20 | 58.62 | $14.50 | — |
| 2023-01-19 | 54.89 | $14.32 | — |
| 2023-01-18 | 56.50 | $14.38 | — |
| 2023-01-17 | 59.84 | $14.50 | — |
| 2023-01-13 | 60.12 | $14.51 | — |
| 2023-01-12 | 59.02 | $14.45 | — |
| 2023-01-11 | 56.96 | $14.34 | — |
| 2023-01-10 | 53.74 | $14.18 | — |
| 2023-01-09 | 52.69 | $14.13 | — |
| 2023-01-06 | 51.86 | $14.09 | — |
| 2023-01-05 | 44.98 | $13.79 | — |
| 2023-01-04 | 47.56 | $13.91 | — |
| 2023-01-03 | 43.45 | $13.75 | — |
| 2022-12-30 | 43.18 | $13.74 | — |
| 2022-12-29 | 44.37 | $13.80 | — |
| 2022-12-28 | 45.35 | $13.85 | — |
| 2022-12-27 | 48.19 | $13.99 | — |
| 2022-12-23 | 48.82 | $14.02 | — |
| 2022-12-22 | 47.97 | $13.98 | — |
| 2022-12-21 | 50.99 | $14.13 | — |
| 2022-12-20 | 47.64 | $13.97 | — |
| 2022-12-19 | 47.43 | $13.96 | — |
| 2022-12-16 | 49.34 | $14.06 | — |
| 2022-12-15 | 51.71 | $14.18 | — |
| 2022-12-14 | 58.87 | $14.50 | — |
| 2022-12-13 | 59.61 | $14.53 | — |
| 2022-12-12 | 57.42 | $14.40 | — |
| 2022-12-09 | 55.84 | $14.31 | — |
| 2022-12-08 | 57.18 | $14.37 | — |
| 2022-12-07 | 55.84 | $14.29 | — |
| 2022-12-06 | 56.05 | $14.30 | — |
| 2022-12-05 | 58.54 | $14.42 | — |
| 2022-12-02 | 63.70 | $14.65 | — |
| 2022-12-01 | 63.70 | $14.65 | — |
| 2022-11-30 | 63.32 | $14.62 | — |
| 2022-11-29 | 58.03 | $14.24 | — |
| 2022-11-28 | 57.72 | $14.22 | — |
| 2022-11-25 | 61.55 | $14.40 | — |
| 2022-11-23 | 61.28 | $14.38 | — |
| 2022-11-22 | 59.80 | $14.27 | — |
| 2022-11-21 | 57.41 | $14.10 | — |
| 2022-11-18 | 58.78 | $14.17 | — |
| 2022-11-17 | 58.37 | $14.14 | — |
| 2022-11-16 | 59.48 | $14.20 | — |
| 2022-11-15 | 61.13 | $14.29 | — |
| 2022-11-14 | 59.34 | $14.14 | — |
| 2022-11-11 | 61.12 | $14.24 | — |
| 2022-11-10 | 59.14 | $14.07 | — |
| 2022-11-09 | 49.35 | $13.39 | — |
| 2022-11-08 | 53.47 | $13.62 | — |
| 2022-11-07 | 51.81 | $13.52 | — |
| 2022-11-04 | 50.46 | $13.44 | — |
| 2022-11-03 | 45.80 | $13.18 | — |
| 2022-11-02 | 47.43 | $13.28 | — |
| 2022-11-01 | 52.01 | $13.54 | — |
| 2022-10-31 | 51.32 | $13.50 | — |
| 2022-10-28 | 52.76 | $13.58 | — |
| 2022-10-27 | 49.76 | $13.40 | — |
| 2022-10-26 | 50.78 | $13.46 | — |
| 2022-10-25 | 50.45 | $13.44 | — |
| 2022-10-24 | 46.46 | $13.20 | — |
| 2022-10-21 | 46.12 | $13.18 | — |
| 2022-10-20 | 42.05 | $12.95 | — |
| 2022-10-19 | 42.99 | $13.02 | — |
| 2022-10-18 | 44.89 | $13.16 | — |
| 2022-10-17 | 43.01 | $13.05 | — |
| 2022-10-14 | 37.47 | $12.75 | — |
| 2022-10-13 | 40.59 | $13.00 | — |
| 2022-10-12 | 35.92 | $12.77 | — |
| 2022-10-11 | 36.16 | $12.79 | — |
| 2022-10-10 | 37.32 | $12.89 | — |
| 2022-10-07 | 38.61 | $13.00 | — |
| 2022-10-06 | 42.41 | $13.30 | — |
| 2022-10-05 | 44.20 | $13.43 | — |
| 2022-10-04 | 45.18 | $13.50 | — |
| 2022-10-03 | 37.71 | $13.10 | — |
| 2022-09-30 | 31.25 | $12.81 | — |
| 2022-09-29 | 32.58 | $12.93 | — |
| 2022-09-28 | 35.31 | $13.16 | — |
| 2022-09-27 | 28.92 | $12.90 | — |
| 2022-09-26 | 29.23 | $12.93 | — |
| 2022-09-23 | 31.18 | $13.11 | — |
| 2022-09-22 | 34.45 | $13.38 | — |
| 2022-09-21 | 36.19 | $13.51 | — |
| 2022-09-20 | 38.75 | $13.69 | — |
| 2022-09-19 | 41.23 | $13.85 | — |
| 2022-09-16 | 39.86 | $13.79 | — |
| 2022-09-15 | 41.38 | $13.89 | — |
| 2022-09-14 | 43.43 | $14.02 | — |
| 2022-09-13 | 42.60 | $13.98 | — |
| 2022-09-12 | 51.61 | $14.48 | — |
| 2022-09-09 | 48.50 | $14.33 | — |
| 2022-09-08 | 43.45 | $14.11 | — |
| 2022-09-07 | 41.98 | $14.05 | — |
| 2022-09-06 | 37.04 | $13.86 | — |
| 2022-09-02 | 38.52 | $13.95 | — |
| 2022-09-01 | 39.86 | $14.03 | — |
| 2022-08-31 | 41.22 | $14.11 | — |
| 2022-08-30 | 42.78 | $14.20 | — |
| 2022-08-29 | 45.13 | $14.33 | — |
| 2022-08-26 | 46.44 | $14.40 | — |
| 2022-08-25 | 54.82 | $14.79 | — |
| 2022-08-24 | 50.46 | $14.59 | — |
| 2022-08-23 | 49.77 | $14.56 | — |
| 2022-08-22 | 49.99 | $14.57 | — |
| 2022-08-19 | 55.87 | $14.82 | — |
| 2022-08-18 | 61.36 | $15.02 | — |
| 2022-08-17 | 61.36 | $15.02 | — |
| 2022-08-16 | 64.80 | $15.14 | — |
| 2022-08-15 | 64.33 | $15.11 | — |
| 2022-08-12 | 64.33 | $15.11 | — |
| 2022-08-11 | 61.34 | $14.92 | — |
| 2022-08-10 | 61.60 | $14.93 | — |
| 2022-08-09 | 56.76 | $14.65 | — |
| 2022-08-08 | 58.77 | $14.73 | — |
| 2022-08-05 | 58.25 | $14.70 | — |
| 2022-08-04 | 59.45 | $14.75 | — |
| 2022-08-03 | 59.13 | $14.73 | — |
| 2022-08-02 | 56.34 | $14.56 | — |
| 2022-08-01 | 59.27 | $14.69 | — |
| 2022-07-29 | 59.27 | $14.69 | — |
| 2022-07-28 | 56.94 | $14.54 | — |
| 2022-07-27 | 54.81 | $14.41 | — |
| 2022-07-26 | 49.30 | $14.11 | — |
| 2022-07-25 | 52.12 | $14.25 | — |
| 2022-07-22 | 51.55 | $14.22 | — |
| 2022-07-21 | 53.34 | $14.31 | — |
| 2022-07-20 | 50.82 | $14.17 | — |
| 2022-07-19 | 50.09 | $14.13 | — |
| 2022-07-18 | 43.95 | $13.82 | — |
| 2022-07-15 | 44.28 | $13.84 | — |
| 2022-07-14 | 39.71 | $13.63 | — |
| 2022-07-13 | 41.24 | $13.73 | — |
| 2022-07-12 | 41.70 | $13.76 | — |
| 2022-07-11 | 42.91 | $13.84 | — |
| 2022-07-08 | 45.40 | $14.00 | — |
| 2022-07-07 | 45.72 | $14.02 | — |
| 2022-07-06 | 41.88 | $13.82 | — |
| 2022-07-05 | 42.02 | $13.83 | — |
| 2022-07-01 | 42.56 | $13.87 | — |
| 2022-06-30 | 40.92 | $13.78 | — |
| 2022-06-29 | 42.33 | $13.89 | — |
| 2022-06-28 | 42.58 | $13.91 | — |
| 2022-06-27 | 44.73 | $14.08 | — |
| 2022-06-24 | 45.11 | $14.11 | — |
| 2022-06-23 | 39.37 | $13.76 | — |
| 2022-06-22 | 38.14 | $13.69 | — |
| 2022-06-21 | 38.57 | $13.73 | — |
| 2022-06-17 | 34.59 | $13.50 | — |
| 2022-06-16 | 34.24 | $13.48 | — |
| 2022-06-15 | 37.70 | $13.84 | — |
| 2022-06-14 | 34.19 | $13.64 | — |
| 2022-06-13 | 34.65 | $13.69 | — |
| 2022-06-10 | 40.02 | $14.21 | — |
| 2022-06-09 | 44.43 | $14.56 | — |
| 2022-06-08 | 48.97 | $14.87 | — |
| 2022-06-07 | 51.04 | $15.00 | — |
| 2022-06-06 | 49.32 | $14.89 | — |
| 2022-06-03 | 48.85 | $14.86 | — |
| 2022-06-02 | 51.88 | $15.06 | — |
| 2022-06-01 | 48.05 | $14.81 | — |
| 2022-05-31 | 49.70 | $14.92 | — |
| 2022-05-27 | 50.61 | $14.98 | — |
| 2022-05-26 | 46.45 | $14.71 | — |
| 2022-05-25 | 42.72 | $14.49 | — |
| 2022-05-24 | 40.76 | $14.38 | — |
| 2022-05-23 | 42.13 | $14.49 | — |
| 2022-05-20 | 38.76 | $14.30 | — |
| 2022-05-19 | 38.03 | $14.26 | — |
| 2022-05-18 | 37.69 | $14.24 | — |
| 2022-05-17 | 42.33 | $14.65 | — |
| 2022-05-16 | 37.70 | $14.39 | — |
| 2022-05-13 | 38.15 | $14.43 | — |
| 2022-05-12 | 32.23 | $14.12 | — |
| 2022-05-11 | 32.42 | $14.14 | — |
| 2022-05-10 | 33.74 | $14.28 | — |
| 2022-05-09 | 33.00 | $14.24 | — |
| 2022-05-06 | 37.16 | $14.66 | — |
| 2022-05-05 | 38.70 | $14.80 | — |
| 2022-05-04 | 45.06 | $15.30 | — |
| 2022-05-03 | 38.96 | $14.98 | — |
| 2022-05-02 | 37.31 | $14.90 | — |
| 2022-04-29 | 36.91 | $14.88 | — |
| 2022-04-28 | 41.07 | $15.21 | — |
| 2022-04-27 | 35.41 | $14.94 | — |
| 2022-04-26 | 34.75 | $14.91 | — |
| 2022-04-25 | 39.34 | $15.27 | — |
| 2022-04-22 | 38.92 | $15.25 | — |
| 2022-04-21 | 43.57 | $15.57 | — |
| 2022-04-20 | 47.44 | $15.80 | — |
| 2022-04-19 | 46.66 | $15.76 | — |
| 2022-04-18 | 43.88 | $15.62 | — |
| 2022-04-14 | 44.67 | $15.67 | — |
| 2022-04-13 | 47.09 | $15.82 | — |
| 2022-04-12 | 43.81 | $15.65 | — |
| 2022-04-11 | 44.74 | $15.71 | — |
| 2022-04-08 | 47.96 | $15.91 | — |
| 2022-04-07 | 48.62 | $15.95 | — |
| 2022-04-06 | 48.45 | $15.94 | — |
| 2022-04-05 | 51.18 | $16.11 | — |
| 2022-04-04 | 54.99 | $16.33 | — |
| 2022-04-01 | 53.34 | $16.22 | — |
| 2022-03-31 | 51.97 | $16.13 | — |
| 2022-03-30 | 55.77 | $16.35 | — |
| 2022-03-29 | 57.03 | $16.42 | — |
| 2022-03-28 | 53.62 | $16.18 | — |
| 2022-03-25 | 52.73 | $16.12 | — |
| 2022-03-24 | 52.58 | $16.11 | — |
| 2022-03-23 | 50.58 | $15.97 | — |
| 2022-03-22 | 52.70 | $16.11 | — |
| 2022-03-21 | 50.44 | $15.95 | — |
| 2022-03-18 | 51.76 | $16.04 | — |
| 2022-03-17 | 49.09 | $15.85 | — |
| 2022-03-16 | 46.74 | $15.69 | — |
| 2022-03-15 | 39.23 | $15.24 | — |
| 2022-03-14 | 35.79 | $15.06 | — |
| 2022-03-11 | 37.01 | $15.17 | — |
| 2022-03-10 | 39.07 | $15.35 | — |
| 2022-03-09 | 40.38 | $15.46 | — |
| 2022-03-08 | 32.58 | $15.06 | — |
| 2022-03-07 | 33.10 | $15.11 | — |
| 2022-03-04 | 37.99 | $15.54 | — |
| 2022-03-03 | 40.65 | $15.74 | — |
| 2022-03-02 | 42.78 | $15.89 | — |
| 2022-03-01 | 39.14 | $15.71 | — |
| 2022-02-28 | 42.26 | $15.93 | — |
| 2022-02-25 | 43.30 | $16.00 | — |
| 2022-02-24 | 36.50 | $15.68 | — |
| 2022-02-23 | 35.35 | $15.63 | — |
| 2022-02-22 | 38.25 | $15.85 | — |
| 2022-02-18 | 40.70 | $16.02 | — |
| 2022-02-17 | 42.21 | $16.12 | — |
| 2022-02-16 | 46.47 | $16.38 | — |
| 2022-02-15 | 45.87 | $16.35 | — |
| 2022-02-14 | 40.84 | $16.11 | — |
| 2022-02-11 | 42.24 | $16.20 | — |
| 2022-02-10 | 45.89 | $16.42 | — |
| 2022-02-09 | 50.20 | $16.65 | — |
| 2022-02-08 | 45.09 | $16.41 | — |
| 2022-02-07 | 42.76 | $16.31 | — |
| 2022-02-04 | 43.11 | $16.33 | — |
| 2022-02-03 | 41.53 | $16.26 | — |
| 2022-02-02 | 47.02 | $16.57 | — |
| 2022-02-01 | 45.01 | $16.48 | — |
| 2022-01-31 | 42.49 | $16.37 | — |
| 2022-01-28 | 34.72 | $16.07 | — |
| 2022-01-27 | 27.94 | $15.85 | — |
| 2022-01-26 | 29.12 | $15.94 | — |
| 2022-01-25 | 29.92 | $16.00 | — |
| 2022-01-24 | 32.14 | $16.16 | — |
| 2022-01-21 | 32.43 | $16.18 | — |
| 2022-01-20 | 36.10 | $16.42 | — |
| 2022-01-19 | 37.98 | $16.53 | — |
| 2022-01-18 | 39.39 | $16.61 | — |
| 2022-01-14 | 44.94 | $16.89 | — |
| 2022-01-13 | 45.60 | $16.92 | — |
| 2022-01-12 | 49.47 | $17.09 | — |
| 2022-01-11 | 47.48 | $17.01 | — |
| 2022-01-10 | 42.63 | $16.83 | — |
| 2022-01-07 | 43.69 | $16.88 | — |
| 2022-01-06 | 44.11 | $16.90 | — |
| 2022-01-05 | 44.31 | $16.91 | — |
| 2022-01-04 | 50.20 | $17.18 | — |
| 2022-01-03 | 50.20 | $17.18 | — |
| 2021-12-31 | 49.07 | $17.13 | — |
| 2021-12-30 | 49.49 | $17.15 | — |
| 2021-12-29 | 56.23 | $17.44 | — |
| 2021-12-28 | 56.23 | $17.44 | — |
| 2021-12-27 | 56.71 | $17.46 | — |
| 2021-12-23 | 53.71 | $17.30 | — |
| 2021-12-22 | 51.92 | $17.21 | — |
| 2021-12-21 | 49.02 | $17.07 | — |
| 2021-12-20 | 42.67 | $16.80 | — |
| 2021-12-17 | 46.32 | $16.98 | — |
| 2021-12-16 | 48.74 | $17.09 | — |
| 2021-12-15 | 50.81 | $17.18 | — |
| 2021-12-14 | 46.24 | $16.99 | — |
| 2021-12-13 | 48.73 | $17.10 | — |
| 2021-12-10 | 52.12 | $17.24 | — |
| 2021-12-09 | 50.48 | $17.17 | — |
| 2021-12-08 | 53.72 | $17.30 | — |
| 2021-12-07 | 52.84 | $17.26 | — |
| 2021-12-06 | 44.82 | $16.94 | — |
| 2021-12-03 | 40.30 | $16.79 | — |
| 2021-12-02 | 43.46 | $16.93 | — |
| 2021-12-01 | 36.36 | $16.72 | — |
| 2021-11-30 | 39.50 | $16.86 | — |
| 2021-11-29 | 45.35 | $17.08 | — |
| 2021-11-26 | 41.22 | $16.97 | — |
| 2021-11-24 | 53.43 | $17.32 | — |
| 2021-11-23 | 52.67 | $17.30 | — |
| 2021-11-22 | 53.93 | $17.33 | — |
| 2021-11-19 | 58.34 | $17.43 | — |
| 2021-11-18 | 60.70 | $17.48 | — |
| 2021-11-17 | 60.70 | $17.48 | — |
| 2021-11-16 | 62.99 | $17.53 | — |
| 2021-11-15 | 62.18 | $17.50 | — |
| 2021-11-12 | 63.51 | $17.53 | — |
| 2021-11-11 | 60.57 | $17.42 | — |
| 2021-11-10 | 59.44 | $17.38 | — |
| 2021-11-09 | 66.69 | $17.54 | — |
| 2021-11-08 | 68.17 | $17.57 | — |
| 2021-11-05 | 67.49 | $17.54 | — |
| 2021-11-04 | 66.10 | $17.48 | — |
| 2021-11-03 | 65.40 | $17.45 | — |
| 2021-11-02 | 62.97 | $17.35 | — |
| 2021-11-01 | 62.72 | $17.34 | — |
| 2021-10-29 | 60.18 | $17.24 | — |
| 2021-10-28 | 61.78 | $17.28 | — |
| 2021-10-27 | 58.08 | $17.14 | — |
| 2021-10-26 | 61.73 | $17.23 | — |
| 2021-10-25 | 61.47 | $17.22 | — |
| 2021-10-22 | 59.95 | $17.16 | — |
| 2021-10-21 | 59.95 | $17.16 | — |
| 2021-10-20 | 59.95 | $17.16 | — |
| 2021-10-19 | 58.78 | $17.11 | — |
| 2021-10-18 | 56.11 | $17.00 | — |
| 2021-10-15 | 55.87 | $16.99 | — |
| 2021-10-14 | 53.37 | $16.89 | — |
| 2021-10-13 | 47.14 | $16.67 | — |
| 2021-10-12 | 43.90 | $16.57 | — |
| 2021-10-11 | 44.15 | $16.58 | — |
| 2021-10-08 | 45.94 | $16.65 | — |
| 2021-10-07 | 46.45 | $16.67 | — |
| 2021-10-06 | 42.18 | $16.53 | — |
| 2021-10-05 | 42.18 | $16.53 | — |
| 2021-10-04 | 38.03 | $16.40 | — |
| 2021-10-01 | 42.48 | $16.60 | — |
| 2021-09-30 | 38.00 | $16.47 | — |
| 2021-09-29 | 40.29 | $16.57 | — |
| 2021-09-28 | 40.29 | $16.57 | — |
| 2021-09-27 | 49.14 | $16.90 | — |
| 2021-09-24 | 49.45 | $16.91 | — |
| 2021-09-23 | 50.99 | $16.96 | — |
| 2021-09-22 | 45.86 | $16.80 | — |
| 2021-09-21 | 41.11 | $16.67 | — |
| 2021-09-20 | 39.16 | $16.62 | — |
| 2021-09-17 | 47.54 | $16.90 | — |
| 2021-09-16 | 52.50 | $17.03 | — |
| 2021-09-15 | 54.15 | $17.07 | — |
| 2021-09-14 | 51.24 | $16.99 | — |
| 2021-09-13 | 54.53 | $17.07 | — |
| 2021-09-10 | 52.73 | $17.02 | — |
| 2021-09-09 | 56.57 | $17.11 | — |
| 2021-09-08 | 57.90 | $17.14 | — |
| 2021-09-07 | 61.58 | $17.22 | — |
| 2021-09-03 | 63.50 | $17.26 | — |
| 2021-09-02 | 63.23 | $17.25 | — |
| 2021-09-01 | 61.60 | $17.19 | — |
| 2021-08-31 | 59.91 | $17.13 | — |
| 2021-08-30 | 59.63 | $17.12 | — |
| 2021-08-27 | 58.52 | $17.08 | — |
| 2021-08-26 | 53.70 | $16.92 | — |
| 2021-08-25 | 57.68 | $17.02 | — |
| 2021-08-24 | 56.77 | $16.99 | — |
| 2021-08-23 | 54.27 | $16.91 | — |
| 2021-08-20 | 48.63 | $16.75 | — |
| 2021-08-19 | 44.58 | $16.65 | — |
| 2021-08-18 | 48.19 | $16.75 | — |
| 2021-08-17 | 51.78 | $16.84 | — |
| 2021-08-16 | 58.19 | $16.98 | — |
| 2021-08-13 | 59.70 | $17.01 | — |
| 2021-08-12 | 58.68 | $16.98 | — |
| 2021-08-11 | 58.35 | $16.97 | — |
| 2021-08-10 | 56.35 | $16.91 | — |
| 2021-08-09 | 56.02 | $16.90 | — |
| 2021-08-06 | 56.43 | $16.91 | — |
| 2021-08-05 | 57.63 | $16.94 | — |
| 2021-08-04 | 55.53 | $16.87 | — |
| 2021-08-03 | 56.67 | $16.90 | — |
| 2021-08-02 | 53.97 | $16.81 | — |
| 2021-07-30 | 53.04 | $16.78 | — |
| 2021-07-29 | 56.66 | $16.88 | — |
| 2021-07-28 | 53.97 | $16.79 | — |
| 2021-07-27 | 51.43 | $16.71 | — |
| 2021-07-26 | 54.66 | $16.80 | — |
| 2021-07-23 | 55.39 | $16.82 | — |
| 2021-07-22 | 52.68 | $16.73 | — |
| 2021-07-21 | 52.06 | $16.71 | — |
| 2021-07-20 | 47.52 | $16.57 | — |
| 2021-07-19 | 40.22 | $16.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.00
2026-07-17
Close Price
$23.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.00 | $23.92 | — |
| 2026-07-16 | -52.00 | $23.92 | — |
| 2026-07-15 | -20.00 | $24.08 | — |
| 2026-07-14 | -42.31 | $23.98 | — |
| 2026-07-13 | -69.23 | $23.84 | — |
| 2026-07-10 | -17.31 | $24.11 | — |
| 2026-07-09 | -16.83 | $24.03 | — |
| 2026-07-08 | -32.67 | $23.87 | — |
| 2026-07-07 | -23.76 | $23.96 | — |
| 2026-07-06 | -1.98 | $24.18 | — |
| 2026-07-02 | -27.72 | $23.92 | — |
| 2026-07-01 | -28.71 | $23.91 | — |
| 2026-06-30 | -18.18 | $24.09 | — |
| 2026-06-29 | -31.82 | $23.94 | — |
| 2026-06-26 | -52.73 | $23.71 | — |
| 2026-06-25 | -47.27 | $23.77 | — |
| 2026-06-24 | -53.64 | $23.70 | — |
| 2026-06-23 | -55.45 | $23.68 | — |
| 2026-06-22 | -14.55 | $24.13 | — |
| 2026-06-18 | -11.82 | $24.16 | — |
| 2026-06-17 | -38.18 | $23.87 | — |
| 2026-06-16 | -18.18 | $24.09 | — |
| 2026-06-15 | -8.18 | $24.20 | — |
| 2026-06-12 | -39.09 | $23.86 | — |
| 2026-06-11 | -50.00 | $23.74 | — |
| 2026-06-10 | -100.00 | $23.19 | — |
| 2026-06-09 | -70.48 | $23.55 | — |
| 2026-06-08 | -71.43 | $23.54 | — |
| 2026-06-05 | -80.95 | $23.44 | — |
| 2026-06-04 | -11.43 | $24.17 | — |
| 2026-06-03 | -18.10 | $24.10 | — |
| 2026-06-02 | 0.00 | $24.29 | — |
| 2026-06-01 | 0.00 | $24.18 | — |
| 2026-05-29 | 0.00 | $24.09 | — |
| 2026-05-28 | 0.00 | $24.05 | — |
| 2026-05-27 | -1.67 | $23.94 | — |
| 2026-05-26 | 0.00 | $23.96 | — |
| 2026-05-22 | -6.93 | $23.70 | — |
| 2026-05-21 | -11.88 | $23.65 | — |
| 2026-05-20 | -22.77 | $23.54 | — |
| 2026-05-19 | -52.48 | $23.24 | — |
| 2026-05-18 | -36.27 | $23.40 | — |
| 2026-05-15 | -37.25 | $23.39 | — |
| 2026-05-14 | 0.00 | $23.77 | — |
| 2026-05-13 | 0.00 | $23.67 | — |
| 2026-05-12 | -13.83 | $23.53 | — |
| 2026-05-11 | 0.00 | $23.66 | — |
| 2026-05-08 | -0.81 | $23.64 | — |
| 2026-05-07 | -12.41 | $23.47 | — |
| 2026-05-06 | 0.00 | $23.65 | — |
| 2026-05-05 | 0.00 | $23.21 | — |
| 2026-05-04 | -5.63 | $23.00 | — |
| 2026-05-01 | 0.00 | $23.09 | — |
| 2026-04-30 | 0.00 | $23.07 | — |
| 2026-04-29 | -16.46 | $22.76 | — |
| 2026-04-28 | -10.50 | $22.84 | — |
| 2026-04-27 | -2.94 | $22.96 | — |
| 2026-04-24 | -2.94 | $22.96 | — |
| 2026-04-23 | -10.08 | $22.79 | — |
| 2026-04-22 | -4.62 | $22.92 | — |
| 2026-04-21 | -11.76 | $22.75 | — |
| 2026-04-20 | -2.52 | $22.97 | — |
| 2026-04-17 | 0.00 | $23.03 | — |
| 2026-04-16 | 0.00 | $22.75 | — |
| 2026-04-15 | 0.00 | $22.72 | — |
| 2026-04-14 | 0.00 | $22.63 | — |
| 2026-04-13 | 0.00 | $22.41 | — |
| 2026-04-10 | -1.27 | $22.20 | — |
| 2026-04-09 | 0.00 | $22.22 | — |
| 2026-04-08 | 0.00 | $22.14 | — |
| 2026-04-07 | -32.80 | $21.49 | — |
| 2026-04-06 | -34.92 | $21.47 | — |
| 2026-04-02 | -41.27 | $21.39 | — |
| 2026-04-01 | -42.86 | $21.41 | — |
| 2026-03-31 | -62.99 | $21.22 | — |
| 2026-03-30 | -100.00 | $20.65 | — |
| 2026-03-27 | -100.00 | $20.69 | — |
| 2026-03-26 | -98.80 | $20.96 | — |
| 2026-03-25 | -74.85 | $21.37 | — |
| 2026-03-24 | -87.08 | $21.17 | — |
| 2026-03-23 | -81.46 | $21.27 | — |
| 2026-03-20 | -100.00 | $20.94 | — |
| 2026-03-19 | -98.53 | $21.38 | — |
| 2026-03-18 | -97.06 | $21.40 | — |
| 2026-03-17 | -73.53 | $21.72 | — |
| 2026-03-16 | -79.41 | $21.64 | — |
| 2026-03-13 | -100.00 | $21.36 | — |
| 2026-03-12 | -100.00 | $21.50 | — |
| 2026-03-11 | -86.00 | $21.86 | — |
| 2026-03-10 | -82.00 | $21.90 | — |
| 2026-03-09 | -81.00 | $21.91 | — |
| 2026-03-06 | -100.00 | $21.72 | — |
| 2026-03-05 | -91.36 | $21.98 | — |
| 2026-03-04 | -65.43 | $22.19 | — |
| 2026-03-03 | -82.72 | $22.05 | — |
| 2026-03-02 | -32.10 | $22.46 | — |
| 2026-02-27 | -14.81 | $22.60 | — |
| 2026-02-26 | -8.64 | $22.65 | — |
| 2026-02-25 | 0.00 | $22.72 | — |
| 2026-02-24 | -4.55 | $22.54 | — |
| 2026-02-23 | -28.79 | $22.38 | — |
| 2026-02-20 | 0.00 | $22.57 | — |
| 2026-02-19 | -23.44 | $22.40 | — |
| 2026-02-18 | -17.19 | $22.44 | — |
| 2026-02-17 | -26.92 | $22.34 | — |
| 2026-02-13 | -25.64 | $22.35 | — |
| 2026-02-12 | -33.33 | $22.29 | — |
| 2026-02-11 | 0.00 | $22.55 | — |
| 2026-02-10 | -1.35 | $22.50 | — |
| 2026-02-09 | 0.00 | $22.51 | — |
| 2026-02-06 | -10.94 | $22.34 | — |
| 2026-02-05 | -78.13 | $21.91 | — |
| 2026-02-04 | -42.19 | $22.14 | — |
| 2026-02-03 | -31.25 | $22.21 | — |
| 2026-02-02 | -20.31 | $22.28 | — |
| 2026-01-30 | -31.94 | $22.18 | — |
| 2026-01-29 | -2.35 | $22.39 | — |
| 2026-01-28 | -3.53 | $22.38 | — |
| 2026-01-27 | 0.00 | $22.41 | — |
| 2026-01-26 | 0.00 | $22.24 | — |
| 2026-01-23 | 0.00 | $22.16 | — |
| 2026-01-22 | -6.78 | $22.11 | — |
| 2026-01-21 | -28.81 | $21.98 | — |
| 2026-01-20 | -64.41 | $21.77 | — |
| 2026-01-16 | -5.08 | $22.12 | — |
| 2026-01-15 | -3.33 | $22.13 | — |
| 2026-01-14 | -11.67 | $22.08 | — |
| 2026-01-13 | -8.33 | $22.10 | — |
| 2026-01-12 | 0.00 | $22.15 | — |
| 2026-01-09 | -13.56 | $22.06 | — |
| 2026-01-08 | -38.98 | $21.91 | — |
| 2026-01-07 | -37.29 | $21.92 | — |
| 2026-01-06 | -23.73 | $22.00 | — |
| 2026-01-05 | -44.07 | $21.88 | — |
| 2026-01-02 | -76.27 | $21.69 | — |
| 2025-12-31 | -98.31 | $21.56 | — |
| 2025-12-30 | -79.66 | $21.67 | — |
| 2025-12-29 | -8.47 | $22.09 | — |
| 2025-12-26 | 0.00 | $22.14 | — |
| 2025-12-24 | 0.00 | $22.13 | — |
| 2025-12-23 | 0.00 | $22.09 | — |
| 2025-12-22 | -4.29 | $21.99 | — |
| 2025-12-19 | -17.39 | $21.86 | — |
| 2025-12-18 | -27.43 | $21.71 | — |
| 2025-12-17 | -41.59 | $21.55 | — |
| 2025-12-16 | -24.78 | $21.74 | — |
| 2025-12-15 | -17.70 | $21.82 | — |
| 2025-12-12 | -18.58 | $21.81 | — |
| 2025-12-11 | 0.00 | $22.02 | — |
| 2025-12-10 | 0.00 | $21.97 | — |
| 2025-12-09 | -9.18 | $21.78 | — |
| 2025-12-08 | -6.12 | $21.81 | — |
| 2025-12-05 | -2.04 | $21.85 | — |
| 2025-12-04 | -3.06 | $21.84 | — |
| 2025-12-03 | -8.16 | $21.79 | — |
| 2025-12-02 | -16.33 | $21.71 | — |
| 2025-12-01 | -21.43 | $21.66 | — |
| 2025-11-28 | -10.20 | $21.77 | — |
| 2025-11-26 | -19.39 | $21.68 | — |
| 2025-11-25 | -35.71 | $21.52 | — |
| 2025-11-24 | -58.65 | $21.32 | — |
| 2025-11-21 | -79.81 | $21.10 | — |
| 2025-11-20 | -100.00 | $20.89 | — |
| 2025-11-19 | -98.68 | $21.18 | — |
| 2025-11-18 | -100.00 | $21.17 | — |
| 2025-11-17 | -100.00 | $21.33 | — |
| 2025-11-14 | -79.59 | $21.54 | — |
| 2025-11-13 | -67.92 | $21.57 | — |
| 2025-11-12 | -10.34 | $21.87 | — |
| 2025-11-11 | -18.97 | $21.82 | — |
| 2025-11-10 | -27.69 | $21.75 | — |
| 2025-11-07 | -67.69 | $21.49 | — |
| 2025-11-06 | -51.04 | $21.44 | — |
| 2025-11-05 | -34.38 | $21.60 | — |
| 2025-11-04 | -42.71 | $21.52 | — |
| 2025-11-03 | -16.67 | $21.77 | — |
| 2025-10-31 | -20.83 | $21.73 | — |
| 2025-10-30 | -22.92 | $21.71 | — |
| 2025-10-29 | -6.25 | $21.87 | — |
| 2025-10-28 | 0.00 | $21.93 | — |
| 2025-10-27 | 0.00 | $21.91 | — |
| 2025-10-24 | 0.00 | $21.70 | — |
| 2025-10-23 | -4.69 | $21.58 | — |
| 2025-10-22 | -23.44 | $21.46 | — |
| 2025-10-21 | -9.38 | $21.55 | — |
| 2025-10-20 | 0.00 | $21.61 | — |
| 2025-10-17 | -28.33 | $21.40 | — |
| 2025-10-16 | -36.67 | $21.35 | — |
| 2025-10-15 | -30.00 | $21.39 | — |
| 2025-10-14 | -48.33 | $21.28 | — |
| 2025-10-13 | -48.33 | $21.28 | — |
| 2025-10-10 | -100.00 | $20.97 | — |
| 2025-10-09 | -19.61 | $21.47 | — |
| 2025-10-08 | 0.00 | $21.57 | — |
| 2025-10-07 | -18.46 | $21.45 | — |
| 2025-10-06 | 0.00 | $21.57 | — |
| 2025-10-03 | 0.00 | $21.51 | — |
| 2025-10-02 | 0.00 | $21.45 | — |
| 2025-10-01 | 0.00 | $21.41 | — |
| 2025-09-30 | 0.00 | $21.32 | — |
| 2025-09-29 | -9.64 | $21.24 | — |
| 2025-09-26 | -19.28 | $21.16 | — |
| 2025-09-25 | -31.33 | $21.06 | — |
| 2025-09-24 | -16.87 | $21.18 | — |
| 2025-09-23 | -7.23 | $21.26 | — |
| 2025-09-22 | 0.00 | $21.32 | — |
| 2025-09-19 | 0.00 | $21.25 | — |
| 2025-09-18 | 0.00 | $21.22 | — |
| 2025-09-17 | -3.95 | $21.15 | — |
| 2025-09-16 | 0.00 | $21.18 | — |
| 2025-09-15 | 0.00 | $21.18 | — |
| 2025-09-12 | -4.41 | $21.07 | — |
| 2025-09-11 | 0.00 | $21.10 | — |
| 2025-09-10 | 0.00 | $20.92 | — |
| 2025-09-09 | 0.00 | $20.86 | — |
| 2025-09-08 | 0.00 | $20.85 | — |
| 2025-09-05 | 0.00 | $20.74 | — |
| 2025-09-04 | -6.38 | $20.70 | — |
| 2025-09-03 | -34.62 | $20.55 | — |
| 2025-09-02 | -38.71 | $20.49 | — |
| 2025-08-29 | -19.35 | $20.61 | — |
| 2025-08-28 | 0.00 | $20.73 | — |
| 2025-08-27 | -9.41 | $20.65 | — |
| 2025-08-26 | -9.41 | $20.65 | — |
| 2025-08-25 | -15.29 | $20.60 | — |
| 2025-08-22 | 0.00 | $20.73 | — |
| 2025-08-21 | -28.00 | $20.42 | — |
| 2025-08-20 | -20.00 | $20.48 | — |
| 2025-08-19 | -18.67 | $20.49 | — |
| 2025-08-18 | -6.67 | $20.58 | — |
| 2025-08-15 | -6.67 | $20.58 | — |
| 2025-08-14 | -6.67 | $20.58 | — |
| 2025-08-13 | 0.00 | $20.63 | — |
| 2025-08-12 | 0.00 | $20.52 | — |
| 2025-08-11 | -14.29 | $20.30 | — |
| 2025-08-08 | -4.08 | $20.35 | — |
| 2025-08-07 | -22.45 | $20.26 | — |
| 2025-08-06 | -32.65 | $20.21 | — |
| 2025-08-05 | -53.06 | $20.11 | — |
| 2025-08-04 | -48.98 | $20.13 | — |
| 2025-08-01 | -100.00 | $19.88 | — |
| 2025-07-31 | -65.96 | $20.06 | — |
| 2025-07-30 | -44.68 | $20.16 | — |
| 2025-07-29 | -25.53 | $20.25 | — |
| 2025-07-28 | -21.28 | $20.27 | — |
| 2025-07-25 | -1.85 | $20.36 | — |
| 2025-07-24 | -8.06 | $20.32 | — |
| 2025-07-23 | 0.00 | $20.37 | — |
| 2025-07-22 | 0.00 | $20.15 | — |
| 2025-07-21 | 0.00 | $20.10 | — |
| 2025-07-18 | -3.85 | $20.05 | — |
| 2025-07-17 | -2.53 | $20.06 | — |
| 2025-07-16 | -15.19 | $19.96 | — |
| 2025-07-15 | -22.78 | $19.90 | — |
| 2025-07-14 | -11.39 | $19.99 | — |
| 2025-07-11 | -13.92 | $19.97 | — |
| 2025-07-10 | 0.00 | $20.08 | — |
| 2025-07-09 | -5.06 | $20.04 | — |
| 2025-07-08 | -18.99 | $19.93 | — |
| 2025-07-07 | -22.78 | $19.90 | — |
| 2025-07-03 | 0.00 | $20.08 | — |
| 2025-07-02 | 0.00 | $19.98 | — |
| 2025-07-01 | -1.45 | $19.90 | — |
| 2025-06-30 | 0.00 | $19.91 | — |
| 2025-06-27 | 0.00 | $19.83 | — |
| 2025-06-26 | 0.00 | $19.75 | — |
| 2025-06-25 | -3.39 | $19.59 | — |
| 2025-06-24 | 0.00 | $19.61 | — |
| 2025-06-23 | -23.53 | $19.38 | — |
| 2025-06-20 | -35.29 | $19.30 | — |
| 2025-06-18 | -36.76 | $19.29 | — |
| 2025-06-17 | -36.76 | $19.29 | — |
| 2025-06-16 | -13.24 | $19.45 | — |
| 2025-06-13 | -33.82 | $19.31 | — |
| 2025-06-12 | 0.00 | $19.54 | — |
| 2025-06-11 | -1.64 | $19.46 | — |
| 2025-06-10 | 0.00 | $19.47 | — |
| 2025-06-09 | 0.00 | $19.39 | — |
| 2025-06-06 | 0.00 | $19.36 | — |
| 2025-06-05 | -3.57 | $19.25 | — |
| 2025-06-04 | 0.00 | $19.28 | — |
| 2025-06-03 | 0.00 | $19.22 | — |
| 2025-06-02 | 0.00 | $19.18 | — |
| 2025-05-30 | -8.97 | $19.09 | — |
| 2025-05-29 | -6.59 | $19.10 | — |
| 2025-05-28 | -14.58 | $19.02 | — |
| 2025-05-27 | -2.06 | $19.14 | — |
| 2025-05-23 | -28.57 | $18.86 | — |
| 2025-05-22 | -23.42 | $18.90 | — |
| 2025-05-21 | -21.85 | $18.90 | — |
| 2025-05-20 | -2.03 | $19.13 | — |
| 2025-05-19 | 0.00 | $19.16 | — |
| 2025-05-16 | 0.00 | $19.11 | — |
| 2025-05-15 | 0.00 | $19.03 | — |
| 2025-05-14 | -1.11 | $18.92 | — |
| 2025-05-13 | 0.00 | $18.94 | — |
| 2025-05-12 | 0.00 | $18.84 | — |
| 2025-05-09 | -3.65 | $18.46 | — |
| 2025-05-08 | -4.70 | $18.44 | — |
| 2025-05-07 | -8.72 | $18.38 | — |
| 2025-05-06 | -5.80 | $18.38 | — |
| 2025-05-05 | -2.23 | $18.46 | — |
| 2025-05-02 | 0.00 | $18.51 | — |
| 2025-05-01 | 0.00 | $18.25 | — |
| 2025-04-30 | -2.53 | $18.20 | — |
| 2025-04-29 | -3.03 | $18.19 | — |
| 2025-04-28 | -7.07 | $18.11 | — |
| 2025-04-25 | -10.10 | $18.05 | — |
| 2025-04-24 | -17.87 | $17.97 | — |
| 2025-04-23 | -32.54 | $17.68 | — |
| 2025-04-22 | -47.14 | $17.47 | — |
| 2025-04-21 | -61.67 | $17.14 | — |
| 2025-04-17 | -51.10 | $17.38 | — |
| 2025-04-16 | -54.19 | $17.31 | — |
| 2025-04-15 | -44.05 | $17.54 | — |
| 2025-04-14 | -45.82 | $17.50 | — |
| 2025-04-11 | -52.42 | $17.35 | — |
| 2025-04-10 | -66.96 | $17.02 | — |
| 2025-04-09 | -47.58 | $17.46 | — |
| 2025-04-08 | -100.00 | $16.27 | — |
| 2025-04-07 | -100.00 | $16.49 | — |
| 2025-04-04 | -100.00 | $16.70 | — |
| 2025-04-03 | -100.00 | $17.62 | — |
| 2025-04-02 | -46.77 | $18.25 | — |
| 2025-04-01 | -67.12 | $18.16 | — |
| 2025-03-31 | -79.45 | $18.07 | — |
| 2025-03-28 | -78.08 | $18.08 | — |
| 2025-03-27 | -44.74 | $18.34 | — |
| 2025-03-26 | -42.11 | $18.36 | — |
| 2025-03-25 | -27.91 | $18.54 | — |
| 2025-03-24 | -31.40 | $18.51 | — |
| 2025-03-21 | -52.33 | $18.33 | — |
| 2025-03-20 | -50.00 | $18.37 | — |
| 2025-03-19 | -52.73 | $18.44 | — |
| 2025-03-18 | -65.49 | $18.31 | — |
| 2025-03-17 | -57.76 | $18.41 | — |
| 2025-03-14 | -72.41 | $18.24 | — |
| 2025-03-13 | -100.00 | $17.92 | — |
| 2025-03-12 | -92.45 | $18.10 | — |
| 2025-03-11 | -100.00 | $18.02 | — |
| 2025-03-10 | -100.00 | $18.09 | — |
| 2025-03-07 | -82.61 | $18.51 | — |
| 2025-03-06 | -97.10 | $18.41 | — |
| 2025-03-05 | -62.32 | $18.65 | — |
| 2025-03-04 | -100.00 | $18.39 | — |
| 2025-03-03 | -100.00 | $18.50 | — |
| 2025-02-28 | -71.43 | $18.68 | — |
| 2025-02-27 | -100.00 | $18.52 | — |
| 2025-02-26 | -53.57 | $18.78 | — |
| 2025-02-25 | -60.71 | $18.74 | — |
| 2025-02-24 | -62.50 | $18.73 | — |
| 2025-02-21 | -46.43 | $18.82 | — |
| 2025-02-20 | -10.71 | $19.02 | — |
| 2025-02-19 | -5.36 | $19.05 | — |
| 2025-02-18 | 0.00 | $19.08 | — |
| 2025-02-14 | 0.00 | $19.02 | — |
| 2025-02-13 | 0.00 | $18.99 | — |
| 2025-02-12 | -11.67 | $18.78 | — |
| 2025-02-11 | -4.55 | $18.81 | — |
| 2025-02-10 | -4.26 | $18.81 | — |
| 2025-02-07 | -14.89 | $18.71 | — |
| 2025-02-06 | 0.00 | $18.85 | — |
| 2025-02-05 | 0.00 | $18.79 | — |
| 2025-02-04 | -11.49 | $18.68 | — |
| 2025-02-03 | -29.89 | $18.52 | — |
| 2025-01-31 | -13.79 | $18.66 | — |
| 2025-01-30 | 0.00 | $18.78 | — |
| 2025-01-29 | -13.10 | $18.64 | — |
| 2025-01-28 | -8.33 | $18.68 | — |
| 2025-01-27 | -21.18 | $18.58 | — |
| 2025-01-24 | -1.18 | $18.75 | — |
| 2025-01-23 | -3.53 | $18.73 | — |
| 2025-01-22 | -11.76 | $18.66 | — |
| 2025-01-21 | -17.65 | $18.61 | — |
| 2025-01-17 | -42.35 | $18.40 | — |
| 2025-01-16 | -65.05 | $18.27 | — |
| 2025-01-15 | -69.37 | $18.25 | — |
| 2025-01-14 | -94.59 | $17.97 | — |
| 2025-01-13 | -100.00 | $17.91 | — |
| 2025-01-10 | -100.00 | $17.92 | — |
| 2025-01-08 | -89.62 | $18.20 | — |
| 2025-01-07 | -90.57 | $18.19 | — |
| 2025-01-06 | -77.68 | $18.34 | — |
| 2025-01-03 | -86.61 | $18.24 | — |
| 2025-01-02 | -100.00 | $18.09 | — |
| 2024-12-31 | -100.00 | $18.11 | — |
| 2024-12-30 | -100.00 | $18.16 | — |
| 2024-12-27 | -72.15 | $18.64 | — |
| 2024-12-26 | -56.96 | $18.76 | — |
| 2024-12-24 | -58.23 | $18.75 | — |
| 2024-12-23 | -74.68 | $18.62 | — |
| 2024-12-20 | -86.08 | $18.53 | — |
| 2024-12-19 | -100.00 | $18.42 | — |
| 2024-12-18 | -100.00 | $18.45 | — |
| 2024-12-17 | -46.55 | $18.94 | — |
| 2024-12-16 | -30.65 | $19.02 | — |
| 2024-12-13 | -29.17 | $19.00 | — |
| 2024-12-12 | -25.00 | $19.03 | — |
| 2024-12-11 | -8.33 | $19.15 | — |
| 2024-12-10 | -23.61 | $19.04 | — |
| 2024-12-09 | -9.72 | $19.14 | — |
| 2024-12-06 | 0.00 | $19.21 | — |
| 2024-12-05 | 0.00 | $19.18 | — |
| 2024-12-04 | 0.00 | $19.17 | — |
| 2024-12-03 | 0.00 | $19.08 | — |
| 2024-12-02 | 0.00 | $19.05 | — |
| 2024-11-29 | 0.00 | $19.00 | — |
| 2024-11-27 | -15.63 | $18.88 | — |
| 2024-11-26 | -15.63 | $18.88 | — |
| 2024-11-25 | -15.63 | $18.88 | — |
| 2024-11-22 | -31.25 | $18.78 | — |
| 2024-11-21 | -43.75 | $18.70 | — |
| 2024-11-20 | -54.69 | $18.63 | — |
| 2024-11-19 | -51.56 | $18.65 | — |
| 2024-11-18 | -60.94 | $18.59 | — |
| 2024-11-15 | -76.56 | $18.49 | — |
| 2024-11-14 | -50.00 | $18.66 | — |
| 2024-11-13 | -39.06 | $18.73 | — |
| 2024-11-12 | -29.69 | $18.79 | — |
| 2024-11-11 | -3.13 | $18.96 | — |
| 2024-11-08 | -6.25 | $18.94 | — |
| 2024-11-07 | 0.00 | $18.98 | — |
| 2024-11-06 | -16.67 | $18.79 | — |
| 2024-11-05 | -50.00 | $18.61 | — |
| 2024-11-04 | -87.04 | $18.41 | — |
| 2024-11-01 | -90.74 | $18.39 | — |
| 2024-10-31 | -100.00 | $18.34 | — |
| 2024-10-30 | -93.55 | $18.59 | — |
| 2024-10-29 | -70.97 | $18.66 | — |
| 2024-10-28 | -70.97 | $18.66 | — |
| 2024-10-25 | -93.55 | $18.59 | — |
| 2024-10-24 | -83.87 | $18.62 | — |
| 2024-10-23 | -100.00 | $18.57 | — |
| 2024-10-22 | -61.54 | $18.72 | — |
| 2024-10-21 | -46.15 | $18.76 | — |
| 2024-10-18 | 0.00 | $18.88 | — |
| 2024-10-17 | -29.41 | $18.78 | — |
| 2024-10-16 | -23.53 | $18.80 | — |
| 2024-10-15 | -30.36 | $18.71 | — |
| 2024-10-14 | 0.00 | $18.88 | — |
| 2024-10-11 | -7.69 | $18.80 | — |
| 2024-10-10 | -28.85 | $18.69 | — |
| 2024-10-09 | -19.67 | $18.72 | — |
| 2024-10-08 | -24.32 | $18.66 | — |
| 2024-10-07 | -23.60 | $18.63 | — |
| 2024-10-04 | -10.99 | $18.74 | — |
| 2024-10-03 | -20.56 | $18.62 | — |
| 2024-10-02 | -11.22 | $18.72 | — |
| 2024-10-01 | -14.02 | $18.69 | — |
| 2024-09-30 | -3.74 | $18.80 | — |
| 2024-09-27 | -3.74 | $18.80 | — |
| 2024-09-26 | 0.00 | $18.84 | — |
| 2024-09-25 | -7.53 | $18.63 | — |
| 2024-09-24 | 0.00 | $18.70 | — |
| 2024-09-23 | -3.53 | $18.59 | — |
| 2024-09-20 | -9.41 | $18.54 | — |
| 2024-09-19 | 0.00 | $18.62 | — |
| 2024-09-18 | -14.06 | $18.32 | — |
| 2024-09-17 | -6.25 | $18.37 | — |
| 2024-09-16 | -4.69 | $18.38 | — |
| 2024-09-13 | -14.06 | $18.32 | — |
| 2024-09-12 | -28.13 | $18.23 | — |
| 2024-09-11 | -48.44 | $18.10 | — |
| 2024-09-10 | -67.65 | $17.95 | — |
| 2024-09-09 | -51.06 | $17.93 | — |
| 2024-09-06 | -68.09 | $17.77 | — |
| 2024-09-05 | -34.65 | $18.06 | — |
| 2024-09-04 | -25.56 | $18.07 | — |
| 2024-09-03 | -23.31 | $18.10 | — |
| 2024-08-30 | 0.00 | $18.41 | — |
| 2024-08-29 | -6.62 | $18.31 | — |
| 2024-08-28 | -8.82 | $18.28 | — |
| 2024-08-27 | -1.47 | $18.38 | — |
| 2024-08-26 | -3.68 | $18.35 | — |
| 2024-08-23 | 0.00 | $18.40 | — |
| 2024-08-22 | -10.32 | $18.17 | — |
| 2024-08-21 | 0.00 | $18.30 | — |
| 2024-08-20 | -4.92 | $18.20 | — |
| 2024-08-19 | 0.00 | $18.26 | — |
| 2024-08-16 | 0.00 | $18.09 | — |
| 2024-08-15 | -1.02 | $18.01 | — |
| 2024-08-14 | -24.49 | $17.78 | — |
| 2024-08-13 | -36.11 | $17.73 | — |
| 2024-08-12 | -66.14 | $17.47 | — |
| 2024-08-09 | -66.14 | $17.47 | — |
| 2024-08-08 | -71.65 | $17.40 | — |
| 2024-08-07 | -96.85 | $17.08 | — |
| 2024-08-06 | -92.13 | $17.14 | — |
| 2024-08-05 | -100.00 | $17.04 | — |
| 2024-08-02 | -100.00 | $17.46 | — |
| 2024-08-01 | -84.29 | $17.72 | — |
| 2024-07-31 | -42.86 | $18.01 | — |
| 2024-07-30 | -82.86 | $17.73 | — |
| 2024-07-29 | -75.71 | $17.78 | — |
| 2024-07-26 | -74.29 | $17.79 | — |
| 2024-07-25 | -100.00 | $17.61 | — |
| 2024-07-24 | -94.20 | $17.66 | — |
| 2024-07-23 | -47.83 | $17.98 | — |
| 2024-07-22 | -42.03 | $18.02 | — |
| 2024-07-19 | -65.22 | $17.86 | — |
| 2024-07-18 | -49.28 | $17.97 | — |
| 2024-07-17 | -27.54 | $18.12 | — |
| 2024-07-16 | 0.00 | $18.31 | — |
| 2024-07-15 | -3.03 | $18.19 | — |
| 2024-07-12 | 0.00 | $18.21 | — |
| 2024-07-11 | 0.00 | $18.09 | — |
| 2024-07-10 | 0.00 | $18.09 | — |
| 2024-07-09 | -2.13 | $17.93 | — |
| 2024-07-08 | 0.00 | $17.94 | — |
| 2024-07-05 | 0.00 | $17.94 | — |
| 2024-07-03 | 0.00 | $17.85 | — |
| 2024-07-02 | 0.00 | $17.71 | — |
| 2024-07-01 | -18.75 | $17.63 | — |
| 2024-06-28 | -15.56 | $17.62 | — |
| 2024-06-27 | -6.67 | $17.66 | — |
| 2024-06-26 | -11.11 | $17.64 | — |
| 2024-06-25 | -2.22 | $17.68 | — |
| 2024-06-24 | -11.11 | $17.64 | — |
| 2024-06-21 | -15.56 | $17.62 | — |
| 2024-06-20 | -6.67 | $17.66 | — |
| 2024-06-18 | 0.00 | $17.69 | — |
| 2024-06-17 | -2.56 | $17.62 | — |
| 2024-06-14 | -20.51 | $17.55 | — |
| 2024-06-13 | -7.69 | $17.60 | — |
| 2024-06-12 | 0.00 | $17.63 | — |
| 2024-06-11 | -30.30 | $17.47 | — |
| 2024-06-10 | -21.21 | $17.50 | — |
| 2024-06-07 | -30.30 | $17.47 | — |
| 2024-06-06 | 0.00 | $17.57 | — |
| 2024-06-05 | 0.00 | $17.56 | — |
| 2024-06-04 | -42.50 | $17.37 | — |
| 2024-06-03 | -35.00 | $17.40 | — |
| 2024-05-31 | -54.55 | $17.24 | — |
| 2024-05-30 | -41.10 | $17.24 | — |
| 2024-05-29 | -31.87 | $17.25 | — |
| 2024-05-28 | -12.09 | $17.43 | — |
| 2024-05-24 | -9.89 | $17.45 | — |
| 2024-05-23 | -21.98 | $17.34 | — |
| 2024-05-22 | -7.69 | $17.47 | — |
| 2024-05-21 | -1.10 | $17.53 | — |
| 2024-05-20 | 0.00 | $17.54 | — |
| 2024-05-17 | -1.03 | $17.53 | — |
| 2024-05-16 | -3.57 | $17.50 | — |
| 2024-05-15 | 0.00 | $17.54 | — |
| 2024-05-14 | 0.00 | $17.35 | — |
| 2024-05-13 | 0.00 | $17.26 | — |
| 2024-05-10 | 0.00 | $17.25 | — |
| 2024-05-09 | 0.00 | $17.23 | — |
| 2024-05-08 | -2.70 | $17.14 | — |
| 2024-05-07 | 0.00 | $17.16 | — |
| 2024-05-06 | -5.26 | $17.14 | — |
| 2024-05-03 | -25.00 | $16.99 | — |
| 2024-05-02 | -48.68 | $16.81 | — |
| 2024-05-01 | -72.37 | $16.63 | — |
| 2024-04-30 | -68.42 | $16.66 | — |
| 2024-04-29 | -38.16 | $16.89 | — |
| 2024-04-26 | -50.63 | $16.81 | — |
| 2024-04-25 | -70.93 | $16.67 | — |
| 2024-04-24 | -62.79 | $16.74 | — |
| 2024-04-23 | -61.63 | $16.75 | — |
| 2024-04-22 | -82.56 | $16.57 | — |
| 2024-04-19 | -100.00 | $16.42 | — |
| 2024-04-18 | -100.00 | $16.50 | — |
| 2024-04-17 | -100.00 | $16.53 | — |
| 2024-04-16 | -100.00 | $16.57 | — |
| 2024-04-15 | -100.00 | $16.67 | — |
| 2024-04-12 | -100.00 | $16.83 | — |
| 2024-04-11 | -62.86 | $17.06 | — |
| 2024-04-10 | -82.86 | $16.99 | — |
| 2024-04-09 | -28.57 | $17.18 | — |
| 2024-04-08 | -40.00 | $17.14 | — |
| 2024-04-05 | -45.71 | $17.12 | — |
| 2024-04-04 | -74.29 | $17.02 | — |
| 2024-04-03 | -33.33 | $17.16 | — |
| 2024-04-02 | -33.33 | $17.12 | — |
| 2024-04-01 | -14.58 | $17.21 | — |
| 2024-03-28 | 0.00 | $17.28 | — |
| 2024-03-27 | 0.00 | $17.27 | — |
| 2024-03-26 | -16.98 | $17.15 | — |
| 2024-03-25 | -15.09 | $17.16 | — |
| 2024-03-22 | -7.55 | $17.20 | — |
| 2024-03-21 | 0.00 | $17.24 | — |
| 2024-03-20 | 0.00 | $17.19 | — |
| 2024-03-19 | -13.33 | $17.03 | — |
| 2024-03-18 | -21.67 | $16.98 | — |
| 2024-03-15 | -30.00 | $16.93 | — |
| 2024-03-14 | -18.33 | $17.00 | — |
| 2024-03-13 | -3.03 | $17.09 | — |
| 2024-03-12 | 0.00 | $17.11 | — |
| 2024-03-11 | -13.75 | $16.97 | — |
| 2024-03-08 | -8.75 | $17.01 | — |
| 2024-03-07 | 0.00 | $17.08 | — |
| 2024-03-06 | -1.54 | $16.92 | — |
| 2024-03-05 | -20.00 | $16.80 | — |
| 2024-03-04 | -3.03 | $16.91 | — |
| 2024-03-01 | 0.00 | $16.93 | — |
| 2024-02-29 | 0.00 | $16.79 | — |
| 2024-02-28 | -11.11 | $16.71 | — |
| 2024-02-27 | -1.59 | $16.77 | — |
| 2024-02-26 | -6.35 | $16.74 | — |
| 2024-02-23 | 0.00 | $16.78 | — |
| 2024-02-22 | 0.00 | $16.75 | — |
| 2024-02-21 | -16.28 | $16.51 | — |
| 2024-02-20 | -14.89 | $16.51 | — |
| 2024-02-16 | -6.12 | $16.55 | — |
| 2024-02-15 | 0.00 | $16.58 | — |
| 2024-02-14 | -14.52 | $16.45 | — |
| 2024-02-13 | -35.62 | $16.28 | — |
| 2024-02-12 | 0.00 | $16.54 | — |
| 2024-02-09 | 0.00 | $16.51 | — |
| 2024-02-08 | 0.00 | $16.45 | — |
| 2024-02-07 | 0.00 | $16.44 | — |
| 2024-02-06 | 0.00 | $16.36 | — |
| 2024-02-05 | -14.81 | $16.27 | — |
| 2024-02-02 | 0.00 | $16.35 | — |
| 2024-02-01 | -1.89 | $16.33 | — |
| 2024-01-31 | -35.85 | $16.15 | — |
| 2024-01-30 | -3.77 | $16.32 | — |
| 2024-01-29 | 0.00 | $16.34 | — |
| 2024-01-26 | 0.00 | $16.23 | — |
| 2024-01-25 | -42.86 | $16.21 | — |
| 2024-01-24 | -51.43 | $16.15 | — |
| 2024-01-23 | -57.14 | $16.11 | — |
| 2024-01-22 | -60.00 | $16.09 | — |
| 2024-01-19 | -65.71 | $16.05 | — |
| 2024-01-18 | -84.29 | $15.92 | — |
| 2024-01-17 | -100.00 | $15.81 | — |
| 2024-01-16 | -91.94 | $15.94 | — |
| 2024-01-12 | -69.35 | $16.08 | — |
| 2024-01-11 | -72.58 | $16.06 | — |
| 2024-01-10 | -73.02 | $16.05 | — |
| 2024-01-09 | -76.12 | $16.00 | — |
| 2024-01-08 | -61.11 | $16.07 | — |
| 2024-01-05 | -82.67 | $15.89 | — |
| 2024-01-04 | -73.81 | $15.89 | — |
| 2024-01-03 | -71.43 | $15.91 | — |
| 2024-01-02 | -55.95 | $16.04 | — |
| 2023-12-29 | -40.48 | $16.17 | — |
| 2023-12-28 | -34.48 | $16.21 | — |
| 2023-12-27 | 0.00 | $16.51 | — |
| 2023-12-26 | 0.00 | $16.43 | — |
| 2023-12-22 | 0.00 | $16.36 | — |
| 2023-12-21 | -2.53 | $16.34 | — |
| 2023-12-20 | -23.75 | $16.17 | — |
| 2023-12-19 | 0.00 | $16.36 | — |
| 2023-12-18 | 0.00 | $16.25 | — |
| 2023-12-15 | -5.06 | $16.21 | — |
| 2023-12-14 | 0.00 | $16.25 | — |
| 2023-12-13 | 0.00 | $16.11 | — |
| 2023-12-12 | 0.00 | $15.88 | — |
| 2023-12-11 | 0.00 | $15.84 | — |
| 2023-12-08 | 0.00 | $15.79 | — |
| 2023-12-07 | -2.25 | $15.76 | — |
| 2023-12-06 | -12.36 | $15.67 | — |
| 2023-12-05 | -11.24 | $15.68 | — |
| 2023-12-04 | -8.99 | $15.70 | — |
| 2023-12-01 | 0.00 | $15.78 | — |
| 2023-11-30 | 0.00 | $15.64 | — |
| 2023-11-29 | 0.00 | $15.62 | — |
| 2023-11-28 | 0.00 | $15.60 | — |
| 2023-11-27 | -1.60 | $15.57 | — |
| 2023-11-24 | 0.00 | $15.59 | — |
| 2023-11-22 | 0.00 | $15.56 | — |
| 2023-11-21 | -2.94 | $15.52 | — |
| 2023-11-20 | 0.00 | $15.56 | — |
| 2023-11-17 | 0.00 | $15.46 | — |
| 2023-11-16 | 0.00 | $15.39 | — |
| 2023-11-15 | 0.00 | $15.39 | — |
| 2023-11-14 | 0.00 | $15.38 | — |
| 2023-11-13 | 0.00 | $15.04 | — |
| 2023-11-10 | 0.00 | $15.03 | — |
| 2023-11-09 | -12.66 | $14.89 | — |
| 2023-11-08 | 0.00 | $14.99 | — |
| 2023-11-07 | -4.82 | $14.99 | — |
| 2023-11-06 | -4.82 | $14.99 | — |
| 2023-11-03 | -4.82 | $14.99 | — |
| 2023-11-02 | -26.51 | $14.81 | — |
| 2023-11-01 | -59.04 | $14.54 | — |
| 2023-10-31 | -77.11 | $14.39 | — |
| 2023-10-30 | -83.13 | $14.34 | — |
| 2023-10-27 | -100.00 | $14.20 | — |
| 2023-10-26 | -100.00 | $14.26 | — |
| 2023-10-25 | -100.00 | $14.36 | — |
| 2023-10-24 | -86.21 | $14.53 | — |
| 2023-10-23 | -100.00 | $14.45 | — |
| 2023-10-20 | -100.00 | $14.45 | — |
| 2023-10-19 | -86.00 | $14.60 | — |
| 2023-10-18 | -60.00 | $14.73 | — |
| 2023-10-17 | -40.58 | $14.94 | — |
| 2023-10-16 | -46.15 | $14.95 | — |
| 2023-10-13 | -62.96 | $14.83 | — |
| 2023-10-12 | -54.22 | $14.91 | — |
| 2023-10-11 | -46.24 | $15.03 | — |
| 2023-10-10 | -53.76 | $14.96 | — |
| 2023-10-09 | -67.74 | $14.83 | — |
| 2023-10-06 | -74.19 | $14.77 | — |
| 2023-10-05 | -89.25 | $14.63 | — |
| 2023-10-04 | -91.40 | $14.61 | — |
| 2023-10-03 | -100.00 | $14.53 | — |
| 2023-10-02 | -100.00 | $14.74 | — |
| 2023-09-29 | -90.54 | $14.84 | — |
| 2023-09-28 | -87.84 | $14.86 | — |
| 2023-09-27 | -100.00 | $14.77 | — |
| 2023-09-26 | -100.00 | $14.78 | — |
| 2023-09-25 | -100.00 | $14.97 | — |
| 2023-09-22 | -98.21 | $14.98 | — |
| 2023-09-21 | -100.00 | $14.97 | — |
| 2023-09-20 | -73.81 | $15.22 | — |
| 2023-09-19 | -52.38 | $15.31 | — |
| 2023-09-18 | -45.24 | $15.34 | — |
| 2023-09-15 | -37.78 | $15.36 | — |
| 2023-09-14 | -15.56 | $15.46 | — |
| 2023-09-13 | -42.22 | $15.34 | — |
| 2023-09-12 | -40.00 | $15.35 | — |
| 2023-09-11 | -28.89 | $15.40 | — |
| 2023-09-08 | -51.11 | $15.30 | — |
| 2023-09-07 | -53.33 | $15.29 | — |
| 2023-09-06 | -40.00 | $15.35 | — |
| 2023-09-05 | -27.66 | $15.42 | — |
| 2023-09-01 | -21.82 | $15.51 | — |
| 2023-08-31 | -23.64 | $15.50 | — |
| 2023-08-30 | -18.18 | $15.53 | — |
| 2023-08-29 | -23.64 | $15.50 | — |
| 2023-08-28 | -73.08 | $15.29 | — |
| 2023-08-25 | -88.51 | $15.18 | — |
| 2023-08-24 | -96.55 | $15.11 | — |
| 2023-08-23 | -77.01 | $15.28 | — |
| 2023-08-22 | -96.55 | $15.11 | — |
| 2023-08-21 | -94.25 | $15.13 | — |
| 2023-08-18 | -100.00 | $15.08 | — |
| 2023-08-17 | -100.00 | $15.09 | — |
| 2023-08-16 | -100.00 | $15.19 | — |
| 2023-08-15 | -100.00 | $15.30 | — |
| 2023-08-14 | -98.00 | $15.46 | — |
| 2023-08-11 | -100.00 | $15.45 | — |
| 2023-08-10 | -97.73 | $15.52 | — |
| 2023-08-09 | -100.00 | $15.51 | — |
| 2023-08-08 | -97.56 | $15.55 | — |
| 2023-08-07 | -59.26 | $15.63 | — |
| 2023-08-04 | -62.12 | $15.54 | — |
| 2023-08-03 | -55.71 | $15.56 | — |
| 2023-08-02 | -46.58 | $15.61 | — |
| 2023-08-01 | -12.33 | $15.86 | — |
| 2023-07-31 | 0.00 | $15.95 | — |
| 2023-07-28 | 0.00 | $15.92 | — |
| 2023-07-27 | -18.18 | $15.76 | — |
| 2023-07-26 | -1.52 | $15.87 | — |
| 2023-07-25 | -3.03 | $15.86 | — |
| 2023-07-24 | -9.59 | $15.81 | — |
| 2023-07-21 | -15.07 | $15.77 | — |
| 2023-07-20 | -15.07 | $15.77 | — |
| 2023-07-19 | 0.00 | $15.88 | — |
| 2023-07-18 | 0.00 | $15.85 | — |
| 2023-07-17 | -1.61 | $15.76 | — |
| 2023-07-14 | -8.06 | $15.72 | — |
| 2023-07-13 | 0.00 | $15.77 | — |
| 2023-07-12 | 0.00 | $15.59 | — |
| 2023-07-11 | -31.58 | $15.41 | — |
| 2023-07-10 | -60.00 | $15.29 | — |
| 2023-07-07 | -70.00 | $15.25 | — |
| 2023-07-06 | -62.00 | $15.22 | — |
| 2023-07-05 | -24.00 | $15.41 | — |
| 2023-07-03 | -7.84 | $15.49 | — |
| 2023-06-30 | -11.76 | $15.47 | — |
| 2023-06-29 | -33.82 | $15.30 | — |
| 2023-06-28 | -28.57 | $15.29 | — |
| 2023-06-27 | -29.76 | $15.28 | — |
| 2023-06-26 | -45.24 | $15.15 | — |
| 2023-06-23 | -42.05 | $15.16 | — |
| 2023-06-22 | -25.27 | $15.30 | — |
| 2023-06-21 | -23.08 | $15.32 | — |
| 2023-06-20 | -17.58 | $15.37 | — |
| 2023-06-16 | -5.49 | $15.48 | — |
| 2023-06-15 | 0.00 | $15.53 | — |
| 2023-06-14 | 0.00 | $15.35 | — |
| 2023-06-13 | 0.00 | $15.33 | — |
| 2023-06-12 | 0.00 | $15.23 | — |
| 2023-06-09 | 0.00 | $15.13 | — |
| 2023-06-08 | 0.00 | $15.13 | — |
| 2023-06-07 | -12.77 | $15.03 | — |
| 2023-06-06 | 0.00 | $15.09 | — |
| 2023-06-05 | -6.98 | $15.02 | — |
| 2023-06-02 | 0.00 | $15.05 | — |
| 2023-06-01 | -20.00 | $14.85 | — |
| 2023-05-31 | -73.33 | $14.69 | — |
| 2023-05-30 | -40.00 | $14.79 | — |
| 2023-05-26 | -30.00 | $14.82 | — |
| 2023-05-25 | -86.67 | $14.65 | — |
| 2023-05-24 | -96.67 | $14.62 | — |
| 2023-05-23 | -48.39 | $14.76 | — |
| 2023-05-22 | 0.00 | $14.91 | — |
| 2023-05-19 | 0.00 | $14.87 | — |
| 2023-05-18 | 0.00 | $14.87 | — |
| 2023-05-17 | -14.81 | $14.83 | — |
| 2023-05-16 | -59.26 | $14.71 | — |
| 2023-05-15 | -25.00 | $14.81 | — |
| 2023-05-12 | -50.00 | $14.74 | — |
| 2023-05-11 | -35.71 | $14.78 | — |
| 2023-05-10 | -25.00 | $14.81 | — |
| 2023-05-09 | -39.29 | $14.77 | — |
| 2023-05-08 | -17.86 | $14.83 | — |
| 2023-05-05 | -17.86 | $14.83 | — |
| 2023-05-04 | -96.43 | $14.61 | — |
| 2023-05-03 | -71.43 | $14.68 | — |
| 2023-05-02 | -60.71 | $14.71 | — |
| 2023-05-01 | -17.86 | $14.83 | — |
| 2023-04-28 | -3.57 | $14.87 | — |
| 2023-04-27 | -29.41 | $14.78 | — |
| 2023-04-26 | -63.64 | $14.60 | — |
| 2023-04-25 | -43.33 | $14.62 | — |
| 2023-04-24 | -9.52 | $14.82 | — |
| 2023-04-21 | -10.94 | $14.81 | — |
| 2023-04-20 | -10.61 | $14.81 | — |
| 2023-04-19 | -4.29 | $14.85 | — |
| 2023-04-18 | 0.00 | $14.88 | — |
| 2023-04-17 | -4.05 | $14.85 | — |
| 2023-04-14 | -5.88 | $14.83 | — |
| 2023-04-13 | 0.00 | $14.88 | — |
| 2023-04-12 | -5.06 | $14.71 | — |
| 2023-04-11 | -2.53 | $14.73 | — |
| 2023-04-10 | -7.59 | $14.69 | — |
| 2023-04-06 | -7.59 | $14.69 | — |
| 2023-04-05 | -12.66 | $14.65 | — |
| 2023-04-04 | -5.06 | $14.71 | — |
| 2023-04-03 | 0.00 | $14.75 | — |
| 2023-03-31 | 0.00 | $14.69 | — |
| 2023-03-30 | -3.33 | $14.54 | — |
| 2023-03-29 | -20.00 | $14.44 | — |
| 2023-03-28 | -46.67 | $14.28 | — |
| 2023-03-27 | -51.67 | $14.25 | — |
| 2023-03-24 | -53.33 | $14.24 | — |
| 2023-03-23 | -56.67 | $14.22 | — |
| 2023-03-22 | -63.33 | $14.18 | — |
| 2023-03-21 | -45.00 | $14.29 | — |
| 2023-03-20 | -70.00 | $14.14 | — |
| 2023-03-17 | -89.86 | $14.03 | — |
| 2023-03-16 | -75.00 | $14.14 | — |
| 2023-03-15 | -100.00 | $13.96 | — |
| 2023-03-14 | -82.72 | $14.13 | — |
| 2023-03-13 | -100.00 | $13.99 | — |
| 2023-03-10 | -100.00 | $14.02 | — |
| 2023-03-09 | -100.00 | $14.16 | — |
| 2023-03-08 | -81.48 | $14.36 | — |
| 2023-03-07 | -86.89 | $14.34 | — |
| 2023-03-06 | -54.10 | $14.54 | — |
| 2023-03-03 | -50.82 | $14.56 | — |
| 2023-03-02 | -88.31 | $14.35 | — |
| 2023-03-01 | -96.10 | $14.29 | — |
| 2023-02-28 | -96.10 | $14.29 | — |
| 2023-02-27 | -90.91 | $14.33 | — |
| 2023-02-24 | -100.00 | $14.26 | — |
| 2023-02-23 | -89.39 | $14.44 | — |
| 2023-02-22 | -100.00 | $14.37 | — |
| 2023-02-21 | -100.00 | $14.40 | — |
| 2023-02-17 | -88.37 | $14.65 | — |
| 2023-02-16 | -66.04 | $14.68 | — |
| 2023-02-15 | -32.39 | $14.80 | — |
| 2023-02-14 | -32.39 | $14.80 | — |
| 2023-02-13 | -32.39 | $14.80 | — |
| 2023-02-10 | -52.11 | $14.66 | — |
| 2023-02-09 | -47.89 | $14.69 | — |
| 2023-02-08 | -39.44 | $14.75 | — |
| 2023-02-07 | -18.82 | $14.87 | — |
| 2023-02-06 | -33.33 | $14.73 | — |
| 2023-02-03 | -17.02 | $14.87 | — |
| 2023-02-02 | 0.00 | $15.03 | — |
| 2023-02-01 | 0.00 | $14.91 | — |
| 2023-01-31 | -1.96 | $14.75 | — |
| 2023-01-30 | -16.50 | $14.60 | — |
| 2023-01-27 | 0.00 | $14.77 | — |
| 2023-01-26 | 0.00 | $14.75 | — |
| 2023-01-25 | 0.00 | $14.65 | — |
| 2023-01-24 | 0.00 | $14.63 | — |
| 2023-01-23 | 0.00 | $14.62 | — |
| 2023-01-20 | -1.30 | $14.50 | — |
| 2023-01-19 | -24.68 | $14.32 | — |
| 2023-01-18 | -16.88 | $14.38 | — |
| 2023-01-17 | -1.30 | $14.50 | — |
| 2023-01-13 | 0.00 | $14.51 | — |
| 2023-01-12 | -6.58 | $14.45 | — |
| 2023-01-11 | -24.05 | $14.34 | — |
| 2023-01-10 | -44.30 | $14.18 | — |
| 2023-01-09 | -50.63 | $14.13 | — |
| 2023-01-06 | -55.70 | $14.09 | — |
| 2023-01-05 | -93.67 | $13.79 | — |
| 2023-01-04 | -78.48 | $13.91 | — |
| 2023-01-03 | -98.73 | $13.75 | — |
| 2022-12-30 | -100.00 | $13.74 | — |
| 2022-12-29 | -100.00 | $13.80 | — |
| 2022-12-28 | -100.00 | $13.85 | — |
| 2022-12-27 | -95.65 | $13.99 | — |
| 2022-12-23 | -91.30 | $14.02 | — |
| 2022-12-22 | -97.10 | $13.98 | — |
| 2022-12-21 | -75.36 | $14.13 | — |
| 2022-12-20 | -98.55 | $13.97 | — |
| 2022-12-19 | -100.00 | $13.96 | — |
| 2022-12-16 | -100.00 | $14.06 | — |
| 2022-12-15 | -85.45 | $14.18 | — |
| 2022-12-14 | -27.27 | $14.50 | — |
| 2022-12-13 | -21.82 | $14.53 | — |
| 2022-12-12 | -45.45 | $14.40 | — |
| 2022-12-09 | -61.82 | $14.31 | — |
| 2022-12-08 | -48.28 | $14.37 | — |
| 2022-12-07 | -28.57 | $14.29 | — |
| 2022-12-06 | -27.78 | $14.30 | — |
| 2022-12-05 | -18.25 | $14.42 | — |
| 2022-12-02 | 0.00 | $14.65 | — |
| 2022-12-01 | 0.00 | $14.65 | — |
| 2022-11-30 | 0.00 | $14.62 | — |
| 2022-11-29 | -13.11 | $14.24 | — |
| 2022-11-28 | -14.75 | $14.22 | — |
| 2022-11-25 | 0.00 | $14.40 | — |
| 2022-11-23 | 0.00 | $14.38 | — |
| 2022-11-22 | -1.80 | $14.27 | — |
| 2022-11-21 | -17.12 | $14.10 | — |
| 2022-11-18 | -10.81 | $14.17 | — |
| 2022-11-17 | -13.51 | $14.14 | — |
| 2022-11-16 | -6.72 | $14.20 | — |
| 2022-11-15 | 0.00 | $14.29 | — |
| 2022-11-14 | -7.75 | $14.14 | — |
| 2022-11-11 | 0.00 | $14.24 | — |
| 2022-11-10 | 0.00 | $14.07 | — |
| 2022-11-09 | -26.44 | $13.39 | — |
| 2022-11-08 | 0.00 | $13.62 | — |
| 2022-11-07 | -7.23 | $13.52 | — |
| 2022-11-04 | -16.87 | $13.44 | — |
| 2022-11-03 | -48.19 | $13.18 | — |
| 2022-11-02 | -36.14 | $13.28 | — |
| 2022-11-01 | -4.82 | $13.54 | — |
| 2022-10-31 | -9.64 | $13.50 | — |
| 2022-10-28 | 0.00 | $13.58 | — |
| 2022-10-27 | -13.33 | $13.40 | — |
| 2022-10-26 | -5.33 | $13.46 | — |
| 2022-10-25 | -8.00 | $13.44 | — |
| 2022-10-24 | -40.00 | $13.20 | — |
| 2022-10-21 | -42.67 | $13.18 | — |
| 2022-10-20 | -73.33 | $12.95 | — |
| 2022-10-19 | -64.00 | $13.02 | — |
| 2022-10-18 | -46.05 | $13.16 | — |
| 2022-10-17 | -68.09 | $13.05 | — |
| 2022-10-14 | -100.00 | $12.75 | — |
| 2022-10-13 | -78.70 | $13.00 | — |
| 2022-10-12 | -100.00 | $12.77 | — |
| 2022-10-11 | -100.00 | $12.79 | — |
| 2022-10-10 | -93.39 | $12.89 | — |
| 2022-10-07 | -88.62 | $13.00 | — |
| 2022-10-06 | -70.66 | $13.30 | — |
| 2022-10-05 | -62.87 | $13.43 | — |
| 2022-10-04 | -58.68 | $13.50 | — |
| 2022-10-03 | -82.63 | $13.10 | — |
| 2022-09-30 | -100.00 | $12.81 | — |
| 2022-09-29 | -98.10 | $12.93 | — |
| 2022-09-28 | -83.54 | $13.16 | — |
| 2022-09-27 | -100.00 | $12.90 | — |
| 2022-09-26 | -100.00 | $12.93 | — |
| 2022-09-23 | -100.00 | $13.11 | — |
| 2022-09-22 | -100.00 | $13.38 | — |
| 2022-09-21 | -100.00 | $13.51 | — |
| 2022-09-20 | -100.00 | $13.69 | — |
| 2022-09-19 | -94.00 | $13.85 | — |
| 2022-09-16 | -100.00 | $13.79 | — |
| 2022-09-15 | -97.41 | $13.89 | — |
| 2022-09-14 | -86.21 | $14.02 | — |
| 2022-09-13 | -90.63 | $13.98 | — |
| 2022-09-12 | -51.56 | $14.48 | — |
| 2022-09-09 | -63.28 | $14.33 | — |
| 2022-09-08 | -80.47 | $14.11 | — |
| 2022-09-07 | -85.16 | $14.05 | — |
| 2022-09-06 | -100.00 | $13.86 | — |
| 2022-09-02 | -100.00 | $13.95 | — |
| 2022-09-01 | -100.00 | $14.03 | — |
| 2022-08-31 | -100.00 | $14.11 | — |
| 2022-08-30 | -100.00 | $14.20 | — |
| 2022-08-29 | -100.00 | $14.33 | — |
| 2022-08-26 | -100.00 | $14.40 | — |
| 2022-08-25 | -60.34 | $14.79 | — |
| 2022-08-24 | -91.67 | $14.59 | — |
| 2022-08-23 | -79.45 | $14.56 | — |
| 2022-08-22 | -55.34 | $14.57 | — |
| 2022-08-19 | -31.07 | $14.82 | — |
| 2022-08-18 | -11.65 | $15.02 | — |
| 2022-08-17 | -11.65 | $15.02 | — |
| 2022-08-16 | 0.00 | $15.14 | — |
| 2022-08-15 | 0.00 | $15.11 | — |
| 2022-08-12 | 0.00 | $15.11 | — |
| 2022-08-11 | -0.90 | $14.92 | — |
| 2022-08-10 | 0.00 | $14.93 | — |
| 2022-08-09 | -8.93 | $14.65 | — |
| 2022-08-08 | -1.79 | $14.73 | — |
| 2022-08-05 | -4.46 | $14.70 | — |
| 2022-08-04 | 0.00 | $14.75 | — |
| 2022-08-03 | 0.00 | $14.73 | — |
| 2022-08-02 | -12.26 | $14.56 | — |
| 2022-08-01 | 0.00 | $14.69 | — |
| 2022-07-29 | 0.00 | $14.69 | — |
| 2022-07-28 | 0.00 | $14.54 | — |
| 2022-07-27 | 0.00 | $14.41 | — |
| 2022-07-26 | -29.41 | $14.11 | — |
| 2022-07-25 | -8.82 | $14.25 | — |
| 2022-07-22 | -13.24 | $14.22 | — |
| 2022-07-21 | 0.00 | $14.31 | — |
| 2022-07-20 | 0.00 | $14.17 | — |
| 2022-07-19 | 0.00 | $14.13 | — |
| 2022-07-18 | -47.54 | $13.82 | — |
| 2022-07-15 | -42.86 | $13.84 | — |
| 2022-07-14 | -76.19 | $13.63 | — |
| 2022-07-13 | -60.32 | $13.73 | — |
| 2022-07-12 | -55.56 | $13.76 | — |
| 2022-07-11 | -50.68 | $13.84 | — |
| 2022-07-08 | -51.85 | $14.00 | — |
| 2022-07-07 | -61.15 | $14.02 | — |
| 2022-07-06 | -77.63 | $13.82 | — |
| 2022-07-05 | -76.97 | $13.83 | — |
| 2022-07-01 | -74.34 | $13.87 | — |
| 2022-06-30 | -81.01 | $13.78 | — |
| 2022-06-29 | -74.05 | $13.89 | — |
| 2022-06-28 | -72.78 | $13.91 | — |
| 2022-06-27 | -62.03 | $14.08 | — |
| 2022-06-24 | -60.13 | $14.11 | — |
| 2022-06-23 | -82.28 | $13.76 | — |
| 2022-06-22 | -86.71 | $13.69 | — |
| 2022-06-21 | -84.18 | $13.73 | — |
| 2022-06-17 | -98.73 | $13.50 | — |
| 2022-06-16 | -100.00 | $13.48 | — |
| 2022-06-15 | -85.92 | $13.84 | — |
| 2022-06-14 | -100.00 | $13.64 | — |
| 2022-06-13 | -100.00 | $13.69 | — |
| 2022-06-10 | -100.00 | $14.21 | — |
| 2022-06-09 | -53.19 | $14.56 | — |
| 2022-06-08 | -20.21 | $14.87 | — |
| 2022-06-07 | -6.38 | $15.00 | — |
| 2022-06-06 | -18.09 | $14.89 | — |
| 2022-06-03 | -21.28 | $14.86 | — |
| 2022-06-02 | 0.00 | $15.06 | — |
| 2022-06-01 | -41.53 | $14.81 | — |
| 2022-05-31 | -32.20 | $14.92 | — |
| 2022-05-27 | -27.12 | $14.98 | — |
| 2022-05-26 | -50.00 | $14.71 | — |
| 2022-05-25 | -68.64 | $14.49 | — |
| 2022-05-24 | -77.97 | $14.38 | — |
| 2022-05-23 | -68.64 | $14.49 | — |
| 2022-05-20 | -84.75 | $14.30 | — |
| 2022-05-19 | -88.14 | $14.26 | — |
| 2022-05-18 | -91.72 | $14.24 | — |
| 2022-05-17 | -68.45 | $14.65 | — |
| 2022-05-16 | -83.93 | $14.39 | — |
| 2022-05-13 | -81.55 | $14.43 | — |
| 2022-05-12 | -100.00 | $14.12 | — |
| 2022-05-11 | -100.00 | $14.14 | — |
| 2022-05-10 | -97.47 | $14.28 | — |
| 2022-05-09 | -100.00 | $14.24 | — |
| 2022-05-06 | -100.00 | $14.66 | — |
| 2022-05-05 | -100.00 | $14.80 | — |
| 2022-05-04 | -60.75 | $15.30 | — |
| 2022-05-03 | -91.87 | $14.98 | — |
| 2022-05-02 | -98.62 | $14.90 | — |
| 2022-04-29 | -100.00 | $14.88 | — |
| 2022-04-28 | -78.87 | $15.21 | — |
| 2022-04-27 | -97.92 | $14.94 | — |
| 2022-04-26 | -100.00 | $14.91 | — |
| 2022-04-25 | -98.29 | $15.27 | — |
| 2022-04-22 | -100.00 | $15.25 | — |
| 2022-04-21 | -100.00 | $15.57 | — |
| 2022-04-20 | -77.50 | $15.80 | — |
| 2022-04-19 | -82.50 | $15.76 | — |
| 2022-04-18 | -100.00 | $15.62 | — |
| 2022-04-14 | -97.40 | $15.67 | — |
| 2022-04-13 | -77.92 | $15.82 | — |
| 2022-04-12 | -100.00 | $15.65 | — |
| 2022-04-11 | -60.17 | $15.71 | — |
| 2022-04-08 | -37.50 | $15.91 | — |
| 2022-04-07 | -34.56 | $15.95 | — |
| 2022-04-06 | -35.29 | $15.94 | — |
| 2022-04-05 | -22.79 | $16.11 | — |
| 2022-04-04 | -6.62 | $16.33 | — |
| 2022-04-01 | -14.71 | $16.22 | — |
| 2022-03-31 | -21.32 | $16.13 | — |
| 2022-03-30 | -5.15 | $16.35 | — |
| 2022-03-29 | 0.00 | $16.42 | — |
| 2022-03-28 | 0.00 | $16.18 | — |
| 2022-03-25 | 0.00 | $16.12 | — |
| 2022-03-24 | 0.00 | $16.11 | — |
| 2022-03-23 | -13.33 | $15.97 | — |
| 2022-03-22 | 0.00 | $16.11 | — |
| 2022-03-21 | -9.18 | $15.95 | — |
| 2022-03-18 | 0.00 | $16.04 | — |
| 2022-03-17 | -25.47 | $15.85 | — |
| 2022-03-16 | -52.27 | $15.69 | — |
| 2022-03-15 | -86.36 | $15.24 | — |
| 2022-03-14 | -100.00 | $15.06 | — |
| 2022-03-11 | -91.67 | $15.17 | — |
| 2022-03-10 | -78.68 | $15.35 | — |
| 2022-03-09 | -74.84 | $15.46 | — |
| 2022-03-08 | -100.00 | $15.06 | — |
| 2022-03-07 | -100.00 | $15.11 | — |
| 2022-03-04 | -100.00 | $15.54 | — |
| 2022-03-03 | -89.22 | $15.74 | — |
| 2022-03-02 | -74.51 | $15.89 | — |
| 2022-03-01 | -92.16 | $15.71 | — |
| 2022-02-28 | -70.59 | $15.93 | — |
| 2022-02-25 | -63.73 | $16.00 | — |
| 2022-02-24 | -95.10 | $15.68 | — |
| 2022-02-23 | -100.00 | $15.63 | — |
| 2022-02-22 | -100.00 | $15.85 | — |
| 2022-02-18 | -78.75 | $16.02 | — |
| 2022-02-17 | -66.25 | $16.12 | — |
| 2022-02-16 | -33.75 | $16.38 | — |
| 2022-02-15 | -37.50 | $16.35 | — |
| 2022-02-14 | -67.50 | $16.11 | — |
| 2022-02-11 | -66.35 | $16.20 | — |
| 2022-02-10 | -46.73 | $16.42 | — |
| 2022-02-09 | -35.48 | $16.65 | — |
| 2022-02-08 | -54.84 | $16.41 | — |
| 2022-02-07 | -62.90 | $16.31 | — |
| 2022-02-04 | -61.29 | $16.33 | — |
| 2022-02-03 | -66.94 | $16.26 | — |
| 2022-02-02 | -41.94 | $16.57 | — |
| 2022-02-01 | -52.63 | $16.48 | — |
| 2022-01-31 | -60.90 | $16.37 | — |
| 2022-01-28 | -83.46 | $16.07 | — |
| 2022-01-27 | -100.00 | $15.85 | — |
| 2022-01-26 | -100.00 | $15.94 | — |
| 2022-01-25 | -100.00 | $16.00 | — |
| 2022-01-24 | -100.00 | $16.16 | — |
| 2022-01-21 | -100.00 | $16.18 | — |
| 2022-01-20 | -100.00 | $16.42 | — |
| 2022-01-19 | -100.00 | $16.53 | — |
| 2022-01-18 | -100.00 | $16.61 | — |
| 2022-01-14 | -86.36 | $16.89 | — |
| 2022-01-13 | -81.82 | $16.92 | — |
| 2022-01-12 | -56.06 | $17.09 | — |
| 2022-01-11 | -68.18 | $17.01 | — |
| 2022-01-10 | -95.45 | $16.83 | — |
| 2022-01-07 | -87.88 | $16.88 | — |
| 2022-01-06 | -84.85 | $16.90 | — |
| 2022-01-05 | -83.33 | $16.91 | — |
| 2022-01-04 | -42.42 | $17.18 | — |
| 2022-01-03 | -42.42 | $17.18 | — |
| 2021-12-31 | -49.25 | $17.13 | — |
| 2021-12-30 | -46.27 | $17.15 | — |
| 2021-12-29 | -2.70 | $17.44 | — |
| 2021-12-28 | -2.70 | $17.44 | — |
| 2021-12-27 | 0.00 | $17.46 | — |
| 2021-12-23 | 0.00 | $17.30 | — |
| 2021-12-22 | -18.33 | $17.21 | — |
| 2021-12-21 | -41.67 | $17.07 | — |
| 2021-12-20 | -86.89 | $16.80 | — |
| 2021-12-17 | -63.38 | $16.98 | — |
| 2021-12-16 | -51.32 | $17.09 | — |
| 2021-12-15 | -39.47 | $17.18 | — |
| 2021-12-14 | -66.67 | $16.99 | — |
| 2021-12-13 | -53.09 | $17.10 | — |
| 2021-12-10 | -35.80 | $17.24 | — |
| 2021-12-09 | -44.44 | $17.17 | — |
| 2021-12-08 | -28.40 | $17.30 | — |
| 2021-12-07 | -34.15 | $17.26 | — |
| 2021-12-06 | -74.12 | $16.94 | — |
| 2021-12-03 | -91.76 | $16.79 | — |
| 2021-12-02 | -75.29 | $16.93 | — |
| 2021-12-01 | -100.00 | $16.72 | — |
| 2021-11-30 | -100.00 | $16.86 | — |
| 2021-11-29 | -81.67 | $17.08 | — |
| 2021-11-26 | -100.00 | $16.97 | — |
| 2021-11-24 | -75.76 | $17.32 | — |
| 2021-11-23 | -62.79 | $17.30 | — |
| 2021-11-22 | -55.81 | $17.33 | — |
| 2021-11-19 | -32.56 | $17.43 | — |
| 2021-11-18 | -20.93 | $17.48 | — |
| 2021-11-17 | -20.93 | $17.48 | — |
| 2021-11-16 | -9.30 | $17.53 | — |
| 2021-11-15 | -15.22 | $17.50 | — |
| 2021-11-12 | -7.02 | $17.53 | — |
| 2021-11-11 | -25.86 | $17.42 | — |
| 2021-11-10 | -27.94 | $17.38 | — |
| 2021-11-09 | -3.33 | $17.54 | — |
| 2021-11-08 | 0.00 | $17.57 | — |
| 2021-11-05 | 0.00 | $17.54 | — |
| 2021-11-04 | 0.00 | $17.48 | — |
| 2021-11-03 | 0.00 | $17.45 | — |
| 2021-11-02 | 0.00 | $17.35 | — |
| 2021-11-01 | 0.00 | $17.34 | — |
| 2021-10-29 | -4.55 | $17.24 | — |
| 2021-10-28 | 0.00 | $17.28 | — |
| 2021-10-27 | -10.84 | $17.14 | — |
| 2021-10-26 | 0.00 | $17.23 | — |
| 2021-10-25 | 0.00 | $17.22 | — |
| 2021-10-22 | 0.00 | $17.16 | — |
| 2021-10-21 | 0.00 | $17.16 | — |
| 2021-10-20 | 0.00 | $17.16 | — |
| 2021-10-19 | 0.00 | $17.11 | — |
| 2021-10-18 | 0.00 | $17.00 | — |
| 2021-10-15 | 0.00 | $16.99 | — |
| 2021-10-14 | -12.50 | $16.89 | — |
| 2021-10-13 | -57.14 | $16.67 | — |
| 2021-10-12 | -74.63 | $16.57 | — |
| 2021-10-11 | -73.13 | $16.58 | — |
| 2021-10-08 | -62.69 | $16.65 | — |
| 2021-10-07 | -59.70 | $16.67 | — |
| 2021-10-06 | -81.69 | $16.53 | — |
| 2021-10-05 | -82.43 | $16.53 | — |
| 2021-10-04 | -100.00 | $16.40 | — |
| 2021-10-01 | -83.54 | $16.60 | — |
| 2021-09-30 | -100.00 | $16.47 | — |
| 2021-09-29 | -100.00 | $16.57 | — |
| 2021-09-28 | -100.00 | $16.57 | — |
| 2021-09-27 | -56.25 | $16.90 | — |
| 2021-09-24 | -54.69 | $16.91 | — |
| 2021-09-23 | -46.88 | $16.96 | — |
| 2021-09-22 | -71.88 | $16.80 | — |
| 2021-09-21 | -92.19 | $16.67 | — |
| 2021-09-20 | -100.00 | $16.62 | — |
| 2021-09-17 | -70.59 | $16.90 | — |
| 2021-09-16 | -37.70 | $17.03 | — |
| 2021-09-15 | -31.15 | $17.07 | — |
| 2021-09-14 | -44.26 | $16.99 | — |
| 2021-09-13 | -31.15 | $17.07 | — |
| 2021-09-10 | -39.34 | $17.02 | — |
| 2021-09-09 | -24.59 | $17.11 | — |
| 2021-09-08 | -19.67 | $17.14 | — |
| 2021-09-07 | -6.56 | $17.22 | — |
| 2021-09-03 | 0.00 | $17.26 | — |
| 2021-09-02 | 0.00 | $17.25 | — |
| 2021-09-01 | 0.00 | $17.19 | — |
| 2021-08-31 | 0.00 | $17.13 | — |
| 2021-08-30 | 0.00 | $17.12 | — |
| 2021-08-27 | 0.00 | $17.08 | — |
| 2021-08-26 | -27.03 | $16.92 | — |
| 2021-08-25 | 0.00 | $17.02 | — |
| 2021-08-24 | -5.56 | $16.99 | — |
| 2021-08-23 | -27.78 | $16.91 | — |
| 2021-08-20 | -72.22 | $16.75 | — |
| 2021-08-19 | -100.00 | $16.65 | — |
| 2021-08-18 | -86.67 | $16.75 | — |
| 2021-08-17 | -56.67 | $16.84 | — |
| 2021-08-16 | -6.82 | $16.98 | — |
| 2021-08-13 | 0.00 | $17.01 | — |
| 2021-08-12 | 0.00 | $16.98 | — |
| 2021-08-11 | 0.00 | $16.97 | — |
| 2021-08-10 | -5.36 | $16.91 | — |
| 2021-08-09 | -7.14 | $16.90 | — |
| 2021-08-06 | -5.36 | $16.91 | — |
| 2021-08-05 | 0.00 | $16.94 | — |
| 2021-08-04 | -5.77 | $16.87 | — |
| 2021-08-03 | 0.00 | $16.90 | — |
| 2021-08-02 | -14.00 | $16.81 | — |
| 2021-07-30 | -20.00 | $16.78 | — |
| 2021-07-29 | 0.00 | $16.88 | — |
| 2021-07-28 | -10.87 | $16.79 | — |
| 2021-07-27 | -28.26 | $16.71 | — |
| 2021-07-26 | -8.70 | $16.80 | — |
| 2021-07-23 | -4.35 | $16.82 | — |
| 2021-07-22 | -23.91 | $16.73 | — |
| 2021-07-21 | -28.26 | $16.71 | — |
| 2021-07-20 | -58.70 | $16.57 | — |
| 2021-07-19 | -100.00 | $16.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-17
Close Price
$23.92
Average Directional Index - Detailed Analysis
Minimum
9.47
Average
19.90
Maximum
66.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.14 | $23.92 | — |
| 2026-07-16 | 12.56 | $23.92 | — |
| 2026-07-15 | 12.99 | $24.08 | — |
| 2026-07-14 | 13.17 | $23.98 | — |
| 2026-07-13 | 13.51 | $23.84 | — |
| 2026-07-10 | 14.08 | $24.11 | — |
| 2026-07-09 | 14.22 | $24.03 | — |
| 2026-07-08 | 14.48 | $23.87 | — |
| 2026-07-07 | 14.98 | $23.96 | — |
| 2026-07-06 | 15.36 | $24.18 | — |
| 2026-07-02 | 15.40 | $23.92 | — |
| 2026-07-01 | 15.79 | $23.91 | — |
| 2026-06-30 | 16.21 | $24.09 | — |
| 2026-06-29 | 16.36 | $23.94 | — |
| 2026-06-26 | 16.72 | $23.71 | — |
| 2026-06-25 | 17.42 | $23.77 | — |
| 2026-06-24 | 18.05 | $23.70 | — |
| 2026-06-23 | 18.82 | $23.68 | — |
| 2026-06-22 | 19.66 | $24.13 | — |
| 2026-06-18 | 19.86 | $24.16 | — |
| 2026-06-17 | 20.02 | $23.87 | — |
| 2026-06-16 | 20.53 | $24.09 | — |
| 2026-06-15 | 20.72 | $24.20 | — |
| 2026-06-12 | 20.74 | $23.86 | — |
| 2026-06-11 | 21.16 | $23.74 | — |
| 2026-06-10 | 21.75 | $23.19 | — |
| 2026-06-09 | 22.61 | $23.55 | — |
| 2026-06-08 | 23.50 | $23.54 | — |
| 2026-06-05 | 24.45 | $23.44 | — |
| 2026-06-04 | 25.60 | $24.17 | — |
| 2026-06-03 | 25.36 | $24.10 | — |
| 2026-06-02 | 25.21 | $24.29 | — |
| 2026-06-01 | 24.58 | $24.18 | — |
| 2026-05-29 | 24.04 | $24.09 | — |
| 2026-05-28 | 23.59 | $24.05 | — |
| 2026-05-27 | 23.16 | $23.94 | — |
| 2026-05-26 | 22.84 | $23.96 | — |
| 2026-05-22 | 22.47 | $23.70 | — |
| 2026-05-21 | 22.38 | $23.65 | — |
| 2026-05-20 | 22.36 | $23.54 | — |
| 2026-05-19 | 22.47 | $23.24 | — |
| 2026-05-18 | 22.99 | $23.40 | — |
| 2026-05-15 | 23.24 | $23.39 | — |
| 2026-05-14 | 23.52 | $23.77 | — |
| 2026-05-13 | 23.02 | $23.67 | — |
| 2026-05-12 | 22.62 | $23.53 | — |
| 2026-05-11 | 22.36 | $23.66 | — |
| 2026-05-08 | 21.81 | $23.64 | — |
| 2026-05-07 | 21.25 | $23.47 | — |
| 2026-05-06 | 20.84 | $23.65 | — |
| 2026-05-05 | 20.04 | $23.21 | — |
| 2026-05-04 | 19.69 | $23.00 | — |
| 2026-05-01 | 19.60 | $23.09 | — |
| 2026-04-30 | 19.31 | $23.07 | — |
| 2026-04-29 | 19.03 | $22.76 | — |
| 2026-04-28 | 19.14 | $22.84 | — |
| 2026-04-27 | 19.10 | $22.96 | — |
| 2026-04-24 | 18.82 | $22.96 | — |
| 2026-04-23 | 18.52 | $22.79 | — |
| 2026-04-22 | 18.41 | $22.92 | — |
| 2026-04-21 | 18.05 | $22.75 | — |
| 2026-04-20 | 17.87 | $22.97 | — |
| 2026-04-17 | 17.25 | $23.03 | — |
| 2026-04-16 | 16.49 | $22.75 | — |
| 2026-04-15 | 15.98 | $22.72 | — |
| 2026-04-14 | 15.48 | $22.63 | — |
| 2026-04-13 | 15.06 | $22.41 | — |
| 2026-04-10 | 14.86 | $22.20 | — |
| 2026-04-09 | 14.90 | $22.22 | — |
| 2026-04-08 | 14.92 | $22.14 | — |
| 2026-04-07 | 15.03 | $21.49 | — |
| 2026-04-06 | 15.61 | $21.47 | — |
| 2026-04-02 | 16.18 | $21.39 | — |
| 2026-04-01 | 16.67 | $21.41 | — |
| 2026-03-31 | 17.20 | $21.22 | — |
| 2026-03-30 | 17.48 | $20.65 | — |
| 2026-03-27 | 16.80 | $20.69 | — |
| 2026-03-26 | 16.13 | $20.96 | — |
| 2026-03-25 | 15.70 | $21.37 | — |
| 2026-03-24 | 15.76 | $21.17 | — |
| 2026-03-23 | 15.44 | $21.27 | — |
| 2026-03-20 | 15.23 | $20.94 | — |
| 2026-03-19 | 14.36 | $21.38 | — |
| 2026-03-18 | 13.98 | $21.40 | — |
| 2026-03-17 | 13.61 | $21.72 | — |
| 2026-03-16 | 13.70 | $21.64 | — |
| 2026-03-13 | 13.62 | $21.36 | — |
| 2026-03-12 | 12.93 | $21.50 | — |
| 2026-03-11 | 12.40 | $21.86 | — |
| 2026-03-10 | 12.41 | $21.90 | — |
| 2026-03-09 | 12.49 | $21.91 | — |
| 2026-03-06 | 12.59 | $21.72 | — |
| 2026-03-05 | 12.29 | $21.98 | — |
| 2026-03-04 | 12.40 | $22.19 | — |
| 2026-03-03 | 12.90 | $22.05 | — |
| 2026-03-02 | 13.13 | $22.46 | — |
| 2026-02-27 | 13.41 | $22.60 | — |
| 2026-02-26 | 13.34 | $22.65 | — |
| 2026-02-25 | 13.14 | $22.72 | — |
| 2026-02-24 | 12.75 | $22.54 | — |
| 2026-02-23 | 12.67 | $22.38 | — |
| 2026-02-20 | 12.89 | $22.57 | — |
| 2026-02-19 | 12.64 | $22.40 | — |
| 2026-02-18 | 12.71 | $22.44 | — |
| 2026-02-17 | 12.68 | $22.34 | — |
| 2026-02-13 | 12.85 | $22.35 | — |
| 2026-02-12 | 13.01 | $22.29 | — |
| 2026-02-11 | 13.29 | $22.55 | — |
| 2026-02-10 | 12.95 | $22.50 | — |
| 2026-02-09 | 12.68 | $22.51 | — |
| 2026-02-06 | 12.37 | $22.34 | — |
| 2026-02-05 | 12.34 | $21.91 | — |
| 2026-02-04 | 12.76 | $22.14 | — |
| 2026-02-03 | 13.09 | $22.21 | — |
| 2026-02-02 | 13.26 | $22.28 | — |
| 2026-01-30 | 13.24 | $22.18 | — |
| 2026-01-29 | 13.44 | $22.39 | — |
| 2026-01-28 | 13.05 | $22.38 | — |
| 2026-01-27 | 12.66 | $22.41 | — |
| 2026-01-26 | 12.17 | $22.24 | — |
| 2026-01-23 | 11.97 | $22.16 | — |
| 2026-01-22 | 11.92 | $22.11 | — |
| 2026-01-21 | 11.97 | $21.98 | — |
| 2026-01-20 | 12.30 | $21.77 | — |
| 2026-01-16 | 12.76 | $22.12 | — |
| 2026-01-15 | 12.69 | $22.13 | — |
| 2026-01-14 | 12.58 | $22.08 | — |
| 2026-01-13 | 12.57 | $22.10 | — |
| 2026-01-12 | 12.50 | $22.15 | — |
| 2026-01-09 | 12.30 | $22.06 | — |
| 2026-01-08 | 12.26 | $21.91 | — |
| 2026-01-07 | 12.54 | $21.92 | — |
| 2026-01-06 | 12.80 | $22.00 | — |
| 2026-01-05 | 12.88 | $21.88 | — |
| 2026-01-02 | 13.21 | $21.69 | — |
| 2025-12-31 | 13.85 | $21.56 | — |
| 2025-12-30 | 14.22 | $21.67 | — |
| 2025-12-29 | 14.84 | $22.09 | — |
| 2025-12-26 | 14.66 | $22.14 | — |
| 2025-12-24 | 14.32 | $22.13 | — |
| 2025-12-23 | 13.98 | $22.09 | — |
| 2025-12-22 | 13.69 | $21.99 | — |
| 2025-12-19 | 13.59 | $21.86 | — |
| 2025-12-18 | 13.73 | $21.71 | — |
| 2025-12-17 | 14.21 | $21.55 | — |
| 2025-12-16 | 14.83 | $21.74 | — |
| 2025-12-15 | 15.27 | $21.82 | — |
| 2025-12-12 | 15.51 | $21.81 | — |
| 2025-12-11 | 15.80 | $22.02 | — |
| 2025-12-10 | 15.51 | $21.97 | — |
| 2025-12-09 | 15.30 | $21.78 | — |
| 2025-12-08 | 15.48 | $21.81 | — |
| 2025-12-05 | 15.58 | $21.85 | — |
| 2025-12-04 | 15.57 | $21.84 | — |
| 2025-12-03 | 15.59 | $21.79 | — |
| 2025-12-02 | 15.70 | $21.71 | — |
| 2025-12-01 | 15.96 | $21.66 | — |
| 2025-11-28 | 16.33 | $21.77 | — |
| 2025-11-26 | 16.48 | $21.68 | — |
| 2025-11-25 | 16.79 | $21.52 | — |
| 2025-11-24 | 17.40 | $21.32 | — |
| 2025-11-21 | 18.19 | $21.10 | — |
| 2025-11-20 | 18.52 | $20.89 | — |
| 2025-11-19 | 18.35 | $21.18 | — |
| 2025-11-18 | 18.72 | $21.17 | — |
| 2025-11-17 | 19.07 | $21.33 | — |
| 2025-11-14 | 19.78 | $21.54 | — |
| 2025-11-13 | 20.63 | $21.57 | — |
| 2025-11-12 | 21.45 | $21.87 | — |
| 2025-11-11 | 21.51 | $21.82 | — |
| 2025-11-10 | 21.66 | $21.75 | — |
| 2025-11-07 | 21.97 | $21.49 | — |
| 2025-11-06 | 22.87 | $21.44 | — |
| 2025-11-05 | 23.93 | $21.60 | — |
| 2025-11-04 | 24.62 | $21.52 | — |
| 2025-11-03 | 25.53 | $21.77 | — |
| 2025-10-31 | 25.74 | $21.73 | — |
| 2025-10-30 | 26.05 | $21.71 | — |
| 2025-10-29 | 26.41 | $21.87 | — |
| 2025-10-28 | 26.28 | $21.93 | — |
| 2025-10-27 | 25.95 | $21.91 | — |
| 2025-10-24 | 25.63 | $21.70 | — |
| 2025-10-23 | 25.67 | $21.58 | — |
| 2025-10-22 | 25.95 | $21.46 | — |
| 2025-10-21 | 26.50 | $21.55 | — |
| 2025-10-20 | 26.80 | $21.61 | — |
| 2025-10-17 | 26.93 | $21.40 | — |
| 2025-10-16 | 27.51 | $21.35 | — |
| 2025-10-15 | 28.22 | $21.39 | — |
| 2025-10-14 | 28.86 | $21.28 | — |
| 2025-10-13 | 29.76 | $21.28 | — |
| 2025-10-10 | 30.72 | $20.97 | — |
| 2025-10-09 | 32.21 | $21.47 | — |
| 2025-10-08 | 32.38 | $21.57 | — |
| 2025-10-07 | 32.11 | $21.45 | — |
| 2025-10-06 | 32.10 | $21.57 | — |
| 2025-10-03 | 31.51 | $21.51 | — |
| 2025-10-02 | 31.01 | $21.45 | — |
| 2025-10-01 | 30.61 | $21.41 | — |
| 2025-09-30 | 30.27 | $21.32 | — |
| 2025-09-29 | 30.11 | $21.24 | — |
| 2025-09-26 | 30.13 | $21.16 | — |
| 2025-09-25 | 30.34 | $21.06 | — |
| 2025-09-24 | 30.83 | $21.18 | — |
| 2025-09-23 | 30.82 | $21.26 | — |
| 2025-09-22 | 30.42 | $21.32 | — |
| 2025-09-19 | 29.71 | $21.25 | — |
| 2025-09-18 | 29.10 | $21.22 | — |
| 2025-09-17 | 28.51 | $21.15 | — |
| 2025-09-16 | 28.04 | $21.18 | — |
| 2025-09-15 | 27.41 | $21.18 | — |
| 2025-09-12 | 26.75 | $21.07 | — |
| 2025-09-11 | 26.26 | $21.10 | — |
| 2025-09-10 | 25.62 | $20.92 | — |
| 2025-09-09 | 25.31 | $20.86 | — |
| 2025-09-08 | 25.11 | $20.85 | — |
| 2025-09-05 | 24.93 | $20.74 | — |
| 2025-09-04 | 24.98 | $20.70 | — |
| 2025-09-03 | 25.12 | $20.55 | — |
| 2025-09-02 | 25.64 | $20.49 | — |
| 2025-08-29 | 26.34 | $20.61 | — |
| 2025-08-28 | 26.66 | $20.73 | — |
| 2025-08-27 | 26.53 | $20.65 | — |
| 2025-08-26 | 26.57 | $20.65 | — |
| 2025-08-25 | 26.62 | $20.60 | — |
| 2025-08-22 | 26.78 | $20.73 | — |
| 2025-08-21 | 26.46 | $20.42 | — |
| 2025-08-20 | 26.85 | $20.48 | — |
| 2025-08-19 | 27.01 | $20.49 | — |
| 2025-08-18 | 27.14 | $20.58 | — |
| 2025-08-15 | 26.91 | $20.58 | — |
| 2025-08-14 | 26.67 | $20.58 | — |
| 2025-08-13 | 26.42 | $20.63 | — |
| 2025-08-12 | 25.97 | $20.52 | — |
| 2025-08-11 | 25.70 | $20.30 | — |
| 2025-08-08 | 25.88 | $20.35 | — |
| 2025-08-07 | 25.89 | $20.26 | — |
| 2025-08-06 | 26.10 | $20.21 | — |
| 2025-08-05 | 26.43 | $20.11 | — |
| 2025-08-04 | 27.02 | $20.13 | — |
| 2025-08-01 | 27.58 | $19.88 | — |
| 2025-07-31 | 28.81 | $20.06 | — |
| 2025-07-30 | 29.50 | $20.16 | — |
| 2025-07-29 | 29.84 | $20.25 | — |
| 2025-07-28 | 29.83 | $20.27 | — |
| 2025-07-25 | 29.73 | $20.36 | — |
| 2025-07-24 | 29.26 | $20.32 | — |
| 2025-07-23 | 28.83 | $20.37 | — |
| 2025-07-22 | 28.18 | $20.15 | — |
| 2025-07-21 | 27.91 | $20.10 | — |
| 2025-07-18 | 27.73 | $20.05 | — |
| 2025-07-17 | 27.66 | $20.06 | — |
| 2025-07-16 | 27.54 | $19.96 | — |
| 2025-07-15 | 27.63 | $19.90 | — |
| 2025-07-14 | 27.85 | $19.99 | — |
| 2025-07-11 | 27.75 | $19.97 | — |
| 2025-07-10 | 27.69 | $20.08 | — |
| 2025-07-09 | 27.23 | $20.04 | — |
| 2025-07-08 | 26.81 | $19.93 | — |
| 2025-07-07 | 26.56 | $19.90 | — |
| 2025-07-03 | 26.36 | $20.08 | — |
| 2025-07-02 | 25.50 | $19.98 | — |
| 2025-07-01 | 24.74 | $19.90 | — |
| 2025-06-30 | 24.08 | $19.91 | — |
| 2025-06-27 | 23.35 | $19.83 | — |
| 2025-06-26 | 22.71 | $19.75 | — |
| 2025-06-25 | 22.17 | $19.59 | — |
| 2025-06-24 | 21.88 | $19.61 | — |
| 2025-06-23 | 21.52 | $19.38 | — |
| 2025-06-20 | 21.57 | $19.30 | — |
| 2025-06-18 | 21.79 | $19.29 | — |
| 2025-06-17 | 22.05 | $19.29 | — |
| 2025-06-16 | 22.32 | $19.45 | — |
| 2025-06-13 | 22.14 | $19.31 | — |
| 2025-06-12 | 22.22 | $19.54 | — |
| 2025-06-11 | 21.56 | $19.46 | — |
| 2025-06-10 | 21.01 | $19.47 | — |
| 2025-06-09 | 20.40 | $19.39 | — |
| 2025-06-06 | 19.89 | $19.36 | — |
| 2025-06-05 | 19.40 | $19.25 | — |
| 2025-06-04 | 19.06 | $19.28 | — |
| 2025-06-03 | 18.63 | $19.22 | — |
| 2025-06-02 | 18.26 | $19.18 | — |
| 2025-05-30 | 17.94 | $19.09 | — |
| 2025-05-29 | 17.75 | $19.10 | — |
| 2025-05-28 | 17.52 | $19.02 | — |
| 2025-05-27 | 17.40 | $19.14 | — |
| 2025-05-23 | 17.00 | $18.86 | — |
| 2025-05-22 | 17.00 | $18.90 | — |
| 2025-05-21 | 16.91 | $18.90 | — |
| 2025-05-20 | 16.81 | $19.13 | — |
| 2025-05-19 | 16.19 | $19.16 | — |
| 2025-05-16 | 15.46 | $19.11 | — |
| 2025-05-15 | 14.76 | $19.03 | — |
| 2025-05-14 | 14.12 | $18.92 | — |
| 2025-05-13 | 13.58 | $18.94 | — |
| 2025-05-12 | 12.97 | $18.84 | — |
| 2025-05-09 | 12.45 | $18.46 | — |
| 2025-05-08 | 12.40 | $18.44 | — |
| 2025-05-07 | 12.38 | $18.38 | — |
| 2025-05-06 | 12.44 | $18.38 | — |
| 2025-05-05 | 12.50 | $18.46 | — |
| 2025-05-02 | 12.44 | $18.51 | — |
| 2025-05-01 | 12.29 | $18.25 | — |
| 2025-04-30 | 12.45 | $18.20 | — |
| 2025-04-29 | 12.67 | $18.19 | — |
| 2025-04-28 | 12.93 | $18.11 | — |
| 2025-04-25 | 13.28 | $18.05 | — |
| 2025-04-24 | 13.73 | $17.97 | — |
| 2025-04-23 | 14.29 | $17.68 | — |
| 2025-04-22 | 14.87 | $17.47 | — |
| 2025-04-21 | 15.23 | $17.14 | — |
| 2025-04-17 | 15.18 | $17.38 | — |
| 2025-04-16 | 15.36 | $17.31 | — |
| 2025-04-15 | 15.47 | $17.54 | — |
| 2025-04-14 | 15.81 | $17.50 | — |
| 2025-04-11 | 16.13 | $17.35 | — |
| 2025-04-10 | 16.28 | $17.02 | — |
| 2025-04-09 | 16.02 | $17.46 | — |
| 2025-04-08 | 16.15 | $16.27 | — |
| 2025-04-07 | 14.31 | $16.49 | — |
| 2025-04-04 | 12.53 | $16.70 | — |
| 2025-04-03 | 10.82 | $17.62 | — |
| 2025-04-02 | 9.97 | $18.25 | — |
| 2025-04-01 | 10.11 | $18.16 | — |
| 2025-03-31 | 10.04 | $18.07 | — |
| 2025-03-28 | 9.75 | $18.08 | — |
| 2025-03-27 | 9.47 | $18.34 | — |
| 2025-03-26 | 9.65 | $18.36 | — |
| 2025-03-25 | 9.88 | $18.54 | — |
| 2025-03-24 | 10.31 | $18.51 | — |
| 2025-03-21 | 10.82 | $18.33 | — |
| 2025-03-20 | 11.05 | $18.37 | — |
| 2025-03-19 | 11.36 | $18.44 | — |
| 2025-03-18 | 11.82 | $18.31 | — |
| 2025-03-17 | 12.04 | $18.41 | — |
| 2025-03-14 | 12.45 | $18.24 | — |
| 2025-03-13 | 12.54 | $17.92 | — |
| 2025-03-12 | 11.88 | $18.10 | — |
| 2025-03-11 | 11.47 | $18.02 | — |
| 2025-03-10 | 10.85 | $18.09 | — |
| 2025-03-07 | 10.30 | $18.51 | — |
| 2025-03-06 | 10.49 | $18.41 | — |
| 2025-03-05 | 10.44 | $18.65 | — |
| 2025-03-04 | 10.91 | $18.39 | — |
| 2025-03-03 | 10.71 | $18.50 | — |
| 2025-02-28 | 10.75 | $18.68 | — |
| 2025-02-27 | 11.23 | $18.52 | — |
| 2025-02-26 | 11.28 | $18.78 | — |
| 2025-02-25 | 11.71 | $18.74 | — |
| 2025-02-24 | 12.27 | $18.73 | — |
| 2025-02-21 | 12.88 | $18.82 | — |
| 2025-02-20 | 13.28 | $19.02 | — |
| 2025-02-19 | 13.07 | $19.05 | — |
| 2025-02-18 | 12.74 | $19.08 | — |
| 2025-02-14 | 12.30 | $19.02 | — |
| 2025-02-13 | 11.97 | $18.99 | — |
| 2025-02-12 | 11.68 | $18.78 | — |
| 2025-02-11 | 11.86 | $18.81 | — |
| 2025-02-10 | 11.96 | $18.81 | — |
| 2025-02-07 | 12.06 | $18.71 | — |
| 2025-02-06 | 12.39 | $18.85 | — |
| 2025-02-05 | 12.37 | $18.79 | — |
| 2025-02-04 | 12.47 | $18.68 | — |
| 2025-02-03 | 12.83 | $18.52 | — |
| 2025-01-31 | 13.42 | $18.66 | — |
| 2025-01-30 | 13.85 | $18.78 | — |
| 2025-01-29 | 13.98 | $18.64 | — |
| 2025-01-28 | 14.44 | $18.68 | — |
| 2025-01-27 | 14.82 | $18.58 | — |
| 2025-01-24 | 15.46 | $18.75 | — |
| 2025-01-23 | 15.67 | $18.73 | — |
| 2025-01-22 | 15.93 | $18.66 | — |
| 2025-01-21 | 16.37 | $18.61 | — |
| 2025-01-17 | 16.93 | $18.40 | — |
| 2025-01-16 | 17.62 | $18.27 | — |
| 2025-01-15 | 17.99 | $18.25 | — |
| 2025-01-14 | 18.33 | $17.97 | — |
| 2025-01-13 | 17.87 | $17.91 | — |
| 2025-01-10 | 17.18 | $17.92 | — |
| 2025-01-08 | 16.47 | $18.20 | — |
| 2025-01-07 | 16.24 | $18.19 | — |
| 2025-01-06 | 15.98 | $18.34 | — |
| 2025-01-03 | 16.00 | $18.24 | — |
| 2025-01-02 | 15.73 | $18.09 | — |
| 2024-12-31 | 14.96 | $18.11 | — |
| 2024-12-30 | 14.18 | $18.16 | — |
| 2024-12-27 | 13.45 | $18.64 | — |
| 2024-12-26 | 13.72 | $18.76 | — |
| 2024-12-24 | 14.34 | $18.75 | — |
| 2024-12-23 | 14.97 | $18.62 | — |
| 2024-12-20 | 15.23 | $18.53 | — |
| 2024-12-19 | 15.21 | $18.42 | — |
| 2024-12-18 | 14.80 | $18.45 | — |
| 2024-12-17 | 14.44 | $18.94 | — |
| 2024-12-16 | 14.92 | $19.02 | — |
| 2024-12-13 | 15.10 | $19.00 | — |
| 2024-12-12 | 15.36 | $19.03 | — |
| 2024-12-11 | 15.51 | $19.15 | — |
| 2024-12-10 | 15.19 | $19.04 | — |
| 2024-12-09 | 15.17 | $19.14 | — |
| 2024-12-06 | 14.72 | $19.21 | — |
| 2024-12-05 | 13.93 | $19.18 | — |
| 2024-12-04 | 13.17 | $19.17 | — |
| 2024-12-03 | 12.39 | $19.08 | — |
| 2024-12-02 | 11.80 | $19.05 | — |
| 2024-11-29 | 11.26 | $19.00 | — |
| 2024-11-27 | 10.81 | $18.88 | — |
| 2024-11-26 | 10.66 | $18.88 | — |
| 2024-11-25 | 10.50 | $18.88 | — |
| 2024-11-22 | 10.33 | $18.78 | — |
| 2024-11-21 | 10.42 | $18.70 | — |
| 2024-11-20 | 10.73 | $18.63 | — |
| 2024-11-19 | 11.25 | $18.65 | — |
| 2024-11-18 | 11.75 | $18.59 | — |
| 2024-11-15 | 12.30 | $18.49 | — |
| 2024-11-14 | 12.59 | $18.66 | — |
| 2024-11-13 | 13.15 | $18.73 | — |
| 2024-11-12 | 13.52 | $18.79 | — |
| 2024-11-11 | 13.74 | $18.96 | — |
| 2024-11-08 | 13.43 | $18.94 | — |
| 2024-11-07 | 13.14 | $18.98 | — |
| 2024-11-06 | 12.71 | $18.79 | — |
| 2024-11-05 | 12.68 | $18.61 | — |
| 2024-11-04 | 13.12 | $18.41 | — |
| 2024-11-01 | 13.43 | $18.39 | — |
| 2024-10-31 | 13.69 | $18.34 | — |
| 2024-10-30 | 13.80 | $18.59 | — |
| 2024-10-29 | 14.41 | $18.66 | — |
| 2024-10-28 | 14.82 | $18.66 | — |
| 2024-10-25 | 15.25 | $18.59 | — |
| 2024-10-24 | 15.90 | $18.62 | — |
| 2024-10-23 | 16.50 | $18.57 | — |
| 2024-10-22 | 17.26 | $18.72 | — |
| 2024-10-21 | 17.61 | $18.76 | — |
| 2024-10-18 | 17.85 | $18.88 | — |
| 2024-10-17 | 17.71 | $18.78 | — |
| 2024-10-16 | 17.79 | $18.80 | — |
| 2024-10-15 | 17.81 | $18.71 | — |
| 2024-10-14 | 18.04 | $18.88 | — |
| 2024-10-11 | 17.72 | $18.80 | — |
| 2024-10-10 | 17.56 | $18.69 | — |
| 2024-10-09 | 17.65 | $18.72 | — |
| 2024-10-08 | 17.64 | $18.66 | — |
| 2024-10-07 | 17.77 | $18.63 | — |
| 2024-10-04 | 17.97 | $18.74 | — |
| 2024-10-03 | 17.84 | $18.62 | — |
| 2024-10-02 | 17.97 | $18.72 | — |
| 2024-10-01 | 17.80 | $18.69 | — |
| 2024-09-30 | 17.67 | $18.80 | — |
| 2024-09-27 | 17.20 | $18.80 | — |
| 2024-09-26 | 16.71 | $18.84 | — |
| 2024-09-25 | 16.06 | $18.63 | — |
| 2024-09-24 | 15.76 | $18.70 | — |
| 2024-09-23 | 15.23 | $18.59 | — |
| 2024-09-20 | 14.87 | $18.54 | — |
| 2024-09-19 | 14.58 | $18.62 | — |
| 2024-09-18 | 14.06 | $18.32 | — |
| 2024-09-17 | 14.08 | $18.37 | — |
| 2024-09-16 | 13.96 | $18.38 | — |
| 2024-09-13 | 13.80 | $18.32 | — |
| 2024-09-12 | 13.76 | $18.23 | — |
| 2024-09-11 | 13.88 | $18.10 | — |
| 2024-09-10 | 14.27 | $17.95 | — |
| 2024-09-09 | 15.00 | $17.93 | — |
| 2024-09-06 | 15.77 | $17.77 | — |
| 2024-09-05 | 16.22 | $18.06 | — |
| 2024-09-04 | 16.81 | $18.07 | — |
| 2024-09-03 | 17.41 | $18.10 | — |
| 2024-08-30 | 17.97 | $18.41 | — |
| 2024-08-29 | 17.78 | $18.31 | — |
| 2024-08-28 | 17.76 | $18.28 | — |
| 2024-08-27 | 17.79 | $18.38 | — |
| 2024-08-26 | 17.57 | $18.35 | — |
| 2024-08-23 | 17.38 | $18.40 | — |
| 2024-08-22 | 17.05 | $18.17 | — |
| 2024-08-21 | 17.10 | $18.30 | — |
| 2024-08-20 | 16.81 | $18.20 | — |
| 2024-08-19 | 16.68 | $18.26 | — |
| 2024-08-16 | 16.39 | $18.09 | — |
| 2024-08-15 | 16.36 | $18.01 | — |
| 2024-08-14 | 16.47 | $17.78 | — |
| 2024-08-13 | 17.02 | $17.73 | — |
| 2024-08-12 | 17.70 | $17.47 | — |
| 2024-08-09 | 18.30 | $17.47 | — |
| 2024-08-08 | 18.93 | $17.40 | — |
| 2024-08-07 | 19.44 | $17.08 | — |
| 2024-08-06 | 19.21 | $17.14 | — |
| 2024-08-05 | 19.06 | $17.04 | — |
| 2024-08-02 | 18.64 | $17.46 | — |
| 2024-08-01 | 18.95 | $17.72 | — |
| 2024-07-31 | 19.85 | $18.01 | — |
| 2024-07-30 | 20.18 | $17.73 | — |
| 2024-07-29 | 21.19 | $17.78 | — |
| 2024-07-26 | 22.20 | $17.79 | — |
| 2024-07-25 | 23.23 | $17.61 | — |
| 2024-07-24 | 24.05 | $17.66 | — |
| 2024-07-23 | 25.05 | $17.98 | — |
| 2024-07-22 | 25.58 | $18.02 | — |
| 2024-07-19 | 25.97 | $17.86 | — |
| 2024-07-18 | 26.86 | $17.97 | — |
| 2024-07-17 | 27.36 | $18.12 | — |
| 2024-07-16 | 27.20 | $18.31 | — |
| 2024-07-15 | 25.99 | $18.19 | — |
| 2024-07-12 | 24.98 | $18.21 | — |
| 2024-07-11 | 23.79 | $18.09 | — |
| 2024-07-10 | 22.82 | $18.09 | — |
| 2024-07-09 | 21.80 | $17.93 | — |
| 2024-07-08 | 21.15 | $17.94 | — |
| 2024-07-05 | 20.40 | $17.94 | — |
| 2024-07-03 | 19.62 | $17.85 | — |
| 2024-07-02 | 19.04 | $17.71 | — |
| 2024-07-01 | 18.88 | $17.63 | — |
| 2024-06-28 | 18.98 | $17.62 | — |
| 2024-06-27 | 19.13 | $17.66 | — |
| 2024-06-26 | 19.09 | $17.64 | — |
| 2024-06-25 | 19.12 | $17.68 | — |
| 2024-06-24 | 18.95 | $17.64 | — |
| 2024-06-21 | 18.89 | $17.62 | — |
| 2024-06-20 | 18.90 | $17.66 | — |
| 2024-06-18 | 18.72 | $17.69 | — |
| 2024-06-17 | 18.40 | $17.62 | — |
| 2024-06-14 | 18.26 | $17.55 | — |
| 2024-06-13 | 18.31 | $17.60 | — |
| 2024-06-12 | 18.16 | $17.63 | — |
| 2024-06-11 | 17.87 | $17.47 | — |
| 2024-06-10 | 18.00 | $17.50 | — |
| 2024-06-07 | 18.03 | $17.47 | — |
| 2024-06-06 | 18.14 | $17.57 | — |
| 2024-06-05 | 17.85 | $17.56 | — |
| 2024-06-04 | 17.58 | $17.37 | — |
| 2024-06-03 | 17.81 | $17.40 | — |
| 2024-05-31 | 17.93 | $17.24 | — |
| 2024-05-30 | 18.55 | $17.24 | — |
| 2024-05-29 | 19.20 | $17.25 | — |
| 2024-05-28 | 19.85 | $17.43 | — |
| 2024-05-24 | 19.87 | $17.45 | — |
| 2024-05-23 | 19.80 | $17.34 | — |
| 2024-05-22 | 20.03 | $17.47 | — |
| 2024-05-21 | 19.74 | $17.53 | — |
| 2024-05-20 | 19.18 | $17.54 | — |
| 2024-05-17 | 18.54 | $17.53 | — |
| 2024-05-16 | 17.89 | $17.50 | — |
| 2024-05-15 | 17.27 | $17.54 | — |
| 2024-05-14 | 16.46 | $17.35 | — |
| 2024-05-13 | 16.01 | $17.26 | — |
| 2024-05-10 | 15.75 | $17.25 | — |
| 2024-05-09 | 15.51 | $17.23 | — |
| 2024-05-08 | 15.30 | $17.14 | — |
| 2024-05-07 | 15.28 | $17.16 | — |
| 2024-05-06 | 15.20 | $17.14 | — |
| 2024-05-03 | 15.16 | $16.99 | — |
| 2024-05-02 | 15.46 | $16.81 | — |
| 2024-05-01 | 16.24 | $16.63 | — |
| 2024-04-30 | 16.60 | $16.66 | — |
| 2024-04-29 | 17.05 | $16.89 | — |
| 2024-04-26 | 17.71 | $16.81 | — |
| 2024-04-25 | 18.64 | $16.67 | — |
| 2024-04-24 | 19.18 | $16.74 | — |
| 2024-04-23 | 19.94 | $16.75 | — |
| 2024-04-22 | 20.77 | $16.57 | — |
| 2024-04-19 | 21.06 | $16.42 | — |
| 2024-04-18 | 20.79 | $16.50 | — |
| 2024-04-17 | 20.69 | $16.53 | — |
| 2024-04-16 | 20.67 | $16.57 | — |
| 2024-04-15 | 20.75 | $16.67 | — |
| 2024-04-12 | 21.07 | $16.83 | — |
| 2024-04-11 | 21.86 | $17.06 | — |
| 2024-04-10 | 22.57 | $16.99 | — |
| 2024-04-09 | 23.54 | $17.18 | — |
| 2024-04-08 | 23.80 | $17.14 | — |
| 2024-04-05 | 24.20 | $17.12 | — |
| 2024-04-04 | 24.68 | $17.02 | — |
| 2024-04-03 | 25.50 | $17.16 | — |
| 2024-04-02 | 25.78 | $17.12 | — |
| 2024-04-01 | 26.19 | $17.21 | — |
| 2024-03-28 | 26.22 | $17.28 | — |
| 2024-03-27 | 25.92 | $17.27 | — |
| 2024-03-26 | 25.63 | $17.15 | — |
| 2024-03-25 | 25.63 | $17.16 | — |
| 2024-03-22 | 25.59 | $17.20 | — |
| 2024-03-21 | 25.37 | $17.24 | — |
| 2024-03-20 | 24.96 | $17.19 | — |
| 2024-03-19 | 24.64 | $17.03 | — |
| 2024-03-18 | 24.69 | $16.98 | — |
| 2024-03-15 | 24.87 | $16.93 | — |
| 2024-03-14 | 25.19 | $17.00 | — |
| 2024-03-13 | 25.25 | $17.09 | — |
| 2024-03-12 | 24.95 | $17.11 | — |
| 2024-03-11 | 24.54 | $16.97 | — |
| 2024-03-08 | 24.43 | $17.01 | — |
| 2024-03-07 | 24.15 | $17.08 | — |
| 2024-03-06 | 23.56 | $16.92 | — |
| 2024-03-05 | 23.29 | $16.80 | — |
| 2024-03-04 | 23.29 | $16.91 | — |
| 2024-03-01 | 22.82 | $16.93 | — |
| 2024-02-29 | 22.24 | $16.79 | — |
| 2024-02-28 | 21.96 | $16.71 | — |
| 2024-02-27 | 21.85 | $16.77 | — |
| 2024-02-26 | 21.49 | $16.74 | — |
| 2024-02-23 | 21.17 | $16.78 | — |
| 2024-02-22 | 20.68 | $16.75 | — |
| 2024-02-21 | 20.23 | $16.51 | — |
| 2024-02-20 | 20.33 | $16.51 | — |
| 2024-02-16 | 20.43 | $16.55 | — |
| 2024-02-15 | 20.40 | $16.58 | — |
| 2024-02-14 | 20.24 | $16.45 | — |
| 2024-02-13 | 20.40 | $16.28 | — |
| 2024-02-12 | 21.02 | $16.54 | — |
| 2024-02-09 | 20.63 | $16.51 | — |
| 2024-02-08 | 20.30 | $16.45 | — |
| 2024-02-07 | 20.11 | $16.44 | — |
| 2024-02-06 | 19.94 | $16.36 | — |
| 2024-02-05 | 19.96 | $16.27 | — |
| 2024-02-02 | 20.22 | $16.35 | — |
| 2024-02-01 | 20.19 | $16.33 | — |
| 2024-01-31 | 20.21 | $16.15 | — |
| 2024-01-30 | 20.73 | $16.32 | — |
| 2024-01-29 | 20.59 | $16.34 | — |
| 2024-01-26 | 20.36 | $16.23 | — |
| 2024-01-25 | 20.41 | $16.21 | — |
| 2024-01-24 | 20.51 | $16.15 | — |
| 2024-01-23 | 20.79 | $16.11 | — |
| 2024-01-22 | 21.20 | $16.09 | — |
| 2024-01-19 | 21.68 | $16.05 | — |
| 2024-01-18 | 22.30 | $15.92 | — |
| 2024-01-17 | 23.32 | $15.81 | — |
| 2024-01-16 | 24.36 | $15.94 | — |
| 2024-01-12 | 25.42 | $16.08 | — |
| 2024-01-11 | 26.03 | $16.06 | — |
| 2024-01-10 | 26.74 | $16.05 | — |
| 2024-01-09 | 27.51 | $16.00 | — |
| 2024-01-08 | 28.45 | $16.07 | — |
| 2024-01-05 | 29.21 | $15.89 | — |
| 2024-01-04 | 30.51 | $15.89 | — |
| 2024-01-03 | 31.88 | $15.91 | — |
| 2024-01-02 | 33.26 | $16.04 | — |
| 2023-12-29 | 34.30 | $16.17 | — |
| 2023-12-28 | 34.94 | $16.21 | — |
| 2023-12-27 | 35.47 | $16.51 | — |
| 2023-12-26 | 34.77 | $16.43 | — |
| 2023-12-22 | 34.17 | $16.36 | — |
| 2023-12-21 | 33.67 | $16.34 | — |
| 2023-12-20 | 33.17 | $16.17 | — |
| 2023-12-19 | 32.98 | $16.36 | — |
| 2023-12-18 | 31.83 | $16.25 | — |
| 2023-12-15 | 30.81 | $16.21 | — |
| 2023-12-14 | 29.80 | $16.25 | — |
| 2023-12-13 | 28.53 | $16.11 | — |
| 2023-12-12 | 27.43 | $15.88 | — |
| 2023-12-11 | 26.75 | $15.84 | — |
| 2023-12-08 | 26.13 | $15.79 | — |
| 2023-12-07 | 25.61 | $15.76 | — |
| 2023-12-06 | 25.12 | $15.67 | — |
| 2023-12-05 | 24.85 | $15.68 | — |
| 2023-12-04 | 24.51 | $15.70 | — |
| 2023-12-01 | 24.06 | $15.78 | — |
| 2023-11-30 | 23.20 | $15.64 | — |
| 2023-11-29 | 22.61 | $15.62 | — |
| 2023-11-28 | 22.03 | $15.60 | — |
| 2023-11-27 | 21.48 | $15.57 | — |
| 2023-11-24 | 20.96 | $15.59 | — |
| 2023-11-22 | 20.33 | $15.56 | — |
| 2023-11-21 | 19.73 | $15.52 | — |
| 2023-11-20 | 19.18 | $15.56 | — |
| 2023-11-17 | 18.45 | $15.46 | — |
| 2023-11-16 | 17.88 | $15.39 | — |
| 2023-11-15 | 17.43 | $15.39 | — |
| 2023-11-14 | 16.95 | $15.38 | — |
| 2023-11-13 | 16.47 | $15.04 | — |
| 2023-11-10 | 16.74 | $15.03 | — |
| 2023-11-09 | 17.04 | $14.89 | — |
| 2023-11-08 | 17.73 | $14.99 | — |
| 2023-11-07 | 18.15 | $14.99 | — |
| 2023-11-06 | 18.59 | $14.99 | — |
| 2023-11-03 | 19.05 | $14.99 | — |
| 2023-11-02 | 19.54 | $14.81 | — |
| 2023-11-01 | 20.49 | $14.54 | — |
| 2023-10-31 | 20.87 | $14.39 | — |
| 2023-10-30 | 20.75 | $14.34 | — |
| 2023-10-27 | 20.45 | $14.20 | — |
| 2023-10-26 | 19.59 | $14.26 | — |
| 2023-10-25 | 18.80 | $14.36 | — |
| 2023-10-24 | 18.16 | $14.53 | — |
| 2023-10-23 | 17.86 | $14.45 | — |
| 2023-10-20 | 17.23 | $14.45 | — |
| 2023-10-19 | 16.57 | $14.60 | — |
| 2023-10-18 | 16.20 | $14.73 | — |
| 2023-10-17 | 16.12 | $14.94 | — |
| 2023-10-16 | 16.62 | $14.95 | — |
| 2023-10-13 | 17.17 | $14.83 | — |
| 2023-10-12 | 17.34 | $14.91 | — |
| 2023-10-11 | 17.73 | $15.03 | — |
| 2023-10-10 | 18.52 | $14.96 | — |
| 2023-10-09 | 19.10 | $14.83 | — |
| 2023-10-06 | 19.24 | $14.77 | — |
| 2023-10-05 | 19.14 | $14.63 | — |
| 2023-10-04 | 18.45 | $14.61 | — |
| 2023-10-03 | 17.62 | $14.53 | — |
| 2023-10-02 | 16.39 | $14.74 | — |
| 2023-09-29 | 15.56 | $14.84 | — |
| 2023-09-28 | 14.93 | $14.86 | — |
| 2023-09-27 | 14.32 | $14.77 | — |
| 2023-09-26 | 13.27 | $14.78 | — |
| 2023-09-25 | 12.18 | $14.97 | — |
| 2023-09-22 | 11.51 | $14.98 | — |
| 2023-09-21 | 10.83 | $14.97 | — |
| 2023-09-20 | 10.07 | $15.22 | — |
| 2023-09-19 | 10.00 | $15.31 | — |
| 2023-09-18 | 10.24 | $15.34 | — |
| 2023-09-15 | 10.59 | $15.36 | — |
| 2023-09-14 | 11.04 | $15.46 | — |
| 2023-09-13 | 11.37 | $15.34 | — |
| 2023-09-12 | 11.78 | $15.35 | — |
| 2023-09-11 | 12.25 | $15.40 | — |
| 2023-09-08 | 12.87 | $15.30 | — |
| 2023-09-07 | 13.20 | $15.29 | — |
| 2023-09-06 | 13.52 | $15.35 | — |
| 2023-09-05 | 14.04 | $15.42 | — |
| 2023-09-01 | 14.73 | $15.51 | — |
| 2023-08-31 | 15.14 | $15.50 | — |
| 2023-08-30 | 15.60 | $15.53 | — |
| 2023-08-29 | 15.98 | $15.50 | — |
| 2023-08-28 | 16.47 | $15.29 | — |
| 2023-08-25 | 17.03 | $15.18 | — |
| 2023-08-24 | 17.22 | $15.11 | — |
| 2023-08-23 | 17.15 | $15.28 | — |
| 2023-08-22 | 17.58 | $15.11 | — |
| 2023-08-21 | 17.31 | $15.13 | — |
| 2023-08-18 | 17.09 | $15.08 | — |
| 2023-08-17 | 16.63 | $15.09 | — |
| 2023-08-16 | 16.18 | $15.19 | — |
| 2023-08-15 | 15.96 | $15.30 | — |
| 2023-08-14 | 16.06 | $15.46 | — |
| 2023-08-11 | 16.68 | $15.45 | — |
| 2023-08-10 | 17.30 | $15.52 | — |
| 2023-08-09 | 18.20 | $15.51 | — |
| 2023-08-08 | 19.11 | $15.55 | — |
| 2023-08-07 | 20.03 | $15.63 | — |
| 2023-08-04 | 20.72 | $15.54 | — |
| 2023-08-03 | 21.73 | $15.56 | — |
| 2023-08-02 | 22.73 | $15.61 | — |
| 2023-08-01 | 23.62 | $15.86 | — |
| 2023-07-31 | 23.60 | $15.95 | — |
| 2023-07-28 | 23.18 | $15.92 | — |
| 2023-07-27 | 22.81 | $15.76 | — |
| 2023-07-26 | 22.83 | $15.87 | — |
| 2023-07-25 | 22.34 | $15.86 | — |
| 2023-07-24 | 21.85 | $15.81 | — |
| 2023-07-21 | 21.46 | $15.77 | — |
| 2023-07-20 | 21.14 | $15.77 | — |
| 2023-07-19 | 20.81 | $15.88 | — |
| 2023-07-18 | 19.99 | $15.85 | — |
| 2023-07-17 | 19.18 | $15.76 | — |
| 2023-07-14 | 18.53 | $15.72 | — |
| 2023-07-13 | 17.92 | $15.77 | — |
| 2023-07-12 | 17.09 | $15.59 | — |
| 2023-07-11 | 16.60 | $15.41 | — |
| 2023-07-10 | 16.55 | $15.29 | — |
| 2023-07-07 | 16.85 | $15.25 | — |
| 2023-07-06 | 17.30 | $15.22 | — |
| 2023-07-05 | 17.86 | $15.41 | — |
| 2023-07-03 | 17.71 | $15.49 | — |
| 2023-06-30 | 17.20 | $15.47 | — |
| 2023-06-29 | 16.71 | $15.30 | — |
| 2023-06-28 | 16.67 | $15.29 | — |
| 2023-06-27 | 16.66 | $15.28 | — |
| 2023-06-26 | 16.67 | $15.15 | — |
| 2023-06-23 | 17.07 | $15.16 | — |
| 2023-06-22 | 17.46 | $15.30 | — |
| 2023-06-21 | 17.32 | $15.32 | — |
| 2023-06-20 | 17.09 | $15.37 | — |
| 2023-06-16 | 16.65 | $15.48 | — |
| 2023-06-15 | 15.71 | $15.53 | — |
| 2023-06-14 | 14.50 | $15.35 | — |
| 2023-06-13 | 13.62 | $15.33 | — |
| 2023-06-12 | 12.74 | $15.23 | — |
| 2023-06-09 | 12.06 | $15.13 | — |
| 2023-06-08 | 11.60 | $15.13 | — |
| 2023-06-07 | 11.11 | $15.03 | — |
| 2023-06-06 | 10.87 | $15.09 | — |
| 2023-06-05 | 10.38 | $15.02 | — |
| 2023-06-02 | 10.05 | $15.05 | — |
| 2023-06-01 | 9.59 | $14.85 | — |
| 2023-05-31 | 9.67 | $14.69 | — |
| 2023-05-30 | 10.08 | $14.79 | — |
| 2023-05-26 | 10.35 | $14.82 | — |
| 2023-05-25 | 10.52 | $14.65 | — |
| 2023-05-24 | 10.85 | $14.62 | — |
| 2023-05-23 | 11.08 | $14.76 | — |
| 2023-05-22 | 11.50 | $14.91 | — |
| 2023-05-19 | 11.31 | $14.87 | — |
| 2023-05-18 | 11.24 | $14.87 | — |
| 2023-05-17 | 11.18 | $14.83 | — |
| 2023-05-16 | 11.23 | $14.71 | — |
| 2023-05-15 | 11.70 | $14.81 | — |
| 2023-05-12 | 11.80 | $14.74 | — |
| 2023-05-11 | 12.15 | $14.78 | — |
| 2023-05-10 | 12.36 | $14.81 | — |
| 2023-05-09 | 12.46 | $14.77 | — |
| 2023-05-08 | 12.69 | $14.83 | — |
| 2023-05-05 | 12.71 | $14.83 | — |
| 2023-05-04 | 12.73 | $14.61 | — |
| 2023-05-03 | 13.33 | $14.68 | — |
| 2023-05-02 | 13.84 | $14.71 | — |
| 2023-05-01 | 14.26 | $14.83 | — |
| 2023-04-28 | 14.24 | $14.87 | — |
| 2023-04-27 | 14.05 | $14.78 | — |
| 2023-04-26 | 14.12 | $14.60 | — |
| 2023-04-25 | 14.81 | $14.62 | — |
| 2023-04-24 | 15.45 | $14.82 | — |
| 2023-04-21 | 15.29 | $14.81 | — |
| 2023-04-20 | 15.14 | $14.81 | — |
| 2023-04-19 | 14.99 | $14.85 | — |
| 2023-04-18 | 14.65 | $14.88 | — |
| 2023-04-17 | 14.17 | $14.85 | — |
| 2023-04-14 | 13.74 | $14.83 | — |
| 2023-04-13 | 13.34 | $14.88 | — |
| 2023-04-12 | 12.73 | $14.71 | — |
| 2023-04-11 | 12.51 | $14.73 | — |
| 2023-04-10 | 12.21 | $14.69 | — |
| 2023-04-06 | 12.00 | $14.69 | — |
| 2023-04-05 | 11.78 | $14.65 | — |
| 2023-04-04 | 11.64 | $14.71 | — |
| 2023-04-03 | 11.30 | $14.75 | — |
| 2023-03-31 | 10.81 | $14.69 | — |
| 2023-03-30 | 10.42 | $14.54 | — |
| 2023-03-29 | 10.36 | $14.44 | — |
| 2023-03-28 | 10.55 | $14.28 | — |
| 2023-03-27 | 11.02 | $14.25 | — |
| 2023-03-24 | 11.43 | $14.24 | — |
| 2023-03-23 | 11.83 | $14.22 | — |
| 2023-03-22 | 12.20 | $14.18 | — |
| 2023-03-21 | 12.48 | $14.29 | — |
| 2023-03-20 | 13.04 | $14.14 | — |
| 2023-03-17 | 13.23 | $14.03 | — |
| 2023-03-16 | 13.12 | $14.14 | — |
| 2023-03-15 | 13.25 | $13.96 | — |
| 2023-03-14 | 12.85 | $14.13 | — |
| 2023-03-13 | 12.80 | $13.99 | — |
| 2023-03-10 | 12.30 | $14.02 | — |
| 2023-03-09 | 11.83 | $14.16 | — |
| 2023-03-08 | 11.65 | $14.36 | — |
| 2023-03-07 | 11.96 | $14.34 | — |
| 2023-03-06 | 12.23 | $14.54 | — |
| 2023-03-03 | 12.68 | $14.56 | — |
| 2023-03-02 | 13.09 | $14.35 | — |
| 2023-03-01 | 13.42 | $14.29 | — |
| 2023-02-28 | 13.57 | $14.29 | — |
| 2023-02-27 | 13.73 | $14.33 | — |
| 2023-02-24 | 14.00 | $14.26 | — |
| 2023-02-23 | 14.08 | $14.44 | — |
| 2023-02-22 | 14.60 | $14.37 | — |
| 2023-02-21 | 14.95 | $14.40 | — |
| 2023-02-17 | 15.39 | $14.65 | — |
| 2023-02-16 | 15.86 | $14.68 | — |
| 2023-02-15 | 16.27 | $14.80 | — |
| 2023-02-14 | 16.32 | $14.80 | — |
| 2023-02-13 | 16.38 | $14.80 | — |
| 2023-02-10 | 16.44 | $14.66 | — |
| 2023-02-09 | 16.82 | $14.69 | — |
| 2023-02-08 | 17.13 | $14.75 | — |
| 2023-02-07 | 17.30 | $14.87 | — |
| 2023-02-06 | 17.13 | $14.73 | — |
| 2023-02-03 | 17.24 | $14.87 | — |
| 2023-02-02 | 16.94 | $15.03 | — |
| 2023-02-01 | 16.11 | $14.91 | — |
| 2023-01-31 | 15.45 | $14.75 | — |
| 2023-01-30 | 15.07 | $14.60 | — |
| 2023-01-27 | 14.98 | $14.77 | — |
| 2023-01-26 | 14.32 | $14.75 | — |
| 2023-01-25 | 13.67 | $14.65 | — |
| 2023-01-24 | 13.18 | $14.63 | — |
| 2023-01-23 | 12.71 | $14.62 | — |
| 2023-01-20 | 12.23 | $14.50 | — |
| 2023-01-19 | 11.97 | $14.32 | — |
| 2023-01-18 | 12.09 | $14.38 | — |
| 2023-01-17 | 12.04 | $14.50 | — |
| 2023-01-13 | 11.64 | $14.51 | — |
| 2023-01-12 | 11.18 | $14.45 | — |
| 2023-01-11 | 10.82 | $14.34 | — |
| 2023-01-10 | 10.66 | $14.18 | — |
| 2023-01-09 | 10.83 | $14.13 | — |
| 2023-01-06 | 11.11 | $14.09 | — |
| 2023-01-05 | 11.50 | $13.79 | — |
| 2023-01-04 | 11.58 | $13.91 | — |
| 2023-01-03 | 11.93 | $13.75 | — |
| 2022-12-30 | 11.87 | $13.74 | — |
| 2022-12-29 | 11.78 | $13.80 | — |
| 2022-12-28 | 11.80 | $13.85 | — |
| 2022-12-27 | 11.94 | $13.99 | — |
| 2022-12-23 | 12.37 | $14.02 | — |
| 2022-12-22 | 12.90 | $13.98 | — |
| 2022-12-21 | 13.37 | $14.13 | — |
| 2022-12-20 | 13.97 | $13.97 | — |
| 2022-12-19 | 14.45 | $13.96 | — |
| 2022-12-16 | 14.94 | $14.06 | — |
| 2022-12-15 | 15.66 | $14.18 | — |
| 2022-12-14 | 16.30 | $14.50 | — |
| 2022-12-13 | 16.23 | $14.53 | — |
| 2022-12-12 | 16.07 | $14.40 | — |
| 2022-12-09 | 16.14 | $14.31 | — |
| 2022-12-08 | 16.37 | $14.37 | — |
| 2022-12-07 | 16.47 | $14.29 | — |
| 2022-12-06 | 16.73 | $14.30 | — |
| 2022-12-05 | 16.97 | $14.42 | — |
| 2022-12-02 | 16.96 | $14.65 | — |
| 2022-12-01 | 16.41 | $14.65 | — |
| 2022-11-30 | 15.84 | $14.62 | — |
| 2022-11-29 | 15.27 | $14.24 | — |
| 2022-11-28 | 15.23 | $14.22 | — |
| 2022-11-25 | 15.21 | $14.40 | — |
| 2022-11-23 | 14.80 | $14.38 | — |
| 2022-11-22 | 14.39 | $14.27 | — |
| 2022-11-21 | 14.12 | $14.10 | — |
| 2022-11-18 | 14.08 | $14.17 | — |
| 2022-11-17 | 13.90 | $14.14 | — |
| 2022-11-16 | 13.75 | $14.20 | — |
| 2022-11-15 | 13.47 | $14.29 | — |
| 2022-11-14 | 13.01 | $14.14 | — |
| 2022-11-11 | 12.71 | $14.24 | — |
| 2022-11-10 | 12.21 | $14.07 | — |
| 2022-11-09 | 11.89 | $13.39 | — |
| 2022-11-08 | 12.45 | $13.62 | — |
| 2022-11-07 | 12.74 | $13.52 | — |
| 2022-11-04 | 13.22 | $13.44 | — |
| 2022-11-03 | 13.87 | $13.18 | — |
| 2022-11-02 | 14.15 | $13.28 | — |
| 2022-11-01 | 14.63 | $13.54 | — |
| 2022-10-31 | 15.19 | $13.50 | — |
| 2022-10-28 | 15.85 | $13.58 | — |
| 2022-10-27 | 16.39 | $13.40 | — |
| 2022-10-26 | 17.23 | $13.46 | — |
| 2022-10-25 | 18.05 | $13.44 | — |
| 2022-10-24 | 18.95 | $13.20 | — |
| 2022-10-21 | 19.58 | $13.18 | — |
| 2022-10-20 | 20.20 | $12.95 | — |
| 2022-10-19 | 20.43 | $13.02 | — |
| 2022-10-18 | 20.76 | $13.16 | — |
| 2022-10-17 | 21.32 | $13.05 | — |
| 2022-10-14 | 21.70 | $12.75 | — |
| 2022-10-13 | 21.53 | $13.00 | — |
| 2022-10-12 | 21.67 | $12.77 | — |
| 2022-10-11 | 21.33 | $12.79 | — |
| 2022-10-10 | 20.99 | $12.89 | — |
| 2022-10-07 | 20.76 | $13.00 | — |
| 2022-10-06 | 20.66 | $13.30 | — |
| 2022-10-05 | 20.94 | $13.43 | — |
| 2022-10-04 | 21.44 | $13.50 | — |
| 2022-10-03 | 22.06 | $13.10 | — |
| 2022-09-30 | 21.92 | $12.81 | — |
| 2022-09-29 | 21.11 | $12.93 | — |
| 2022-09-28 | 20.38 | $13.16 | — |
| 2022-09-27 | 19.91 | $12.90 | — |
| 2022-09-26 | 18.74 | $12.93 | — |
| 2022-09-23 | 17.54 | $13.11 | — |
| 2022-09-22 | 16.48 | $13.38 | — |
| 2022-09-21 | 15.71 | $13.51 | — |
| 2022-09-20 | 15.08 | $13.69 | — |
| 2022-09-19 | 14.69 | $13.85 | — |
| 2022-09-16 | 14.54 | $13.79 | — |
| 2022-09-15 | 14.24 | $13.89 | — |
| 2022-09-14 | 14.08 | $14.02 | — |
| 2022-09-13 | 14.13 | $13.98 | — |
| 2022-09-12 | 14.10 | $14.48 | — |
| 2022-09-09 | 14.67 | $14.33 | — |
| 2022-09-08 | 15.29 | $14.11 | — |
| 2022-09-07 | 15.40 | $14.05 | — |
| 2022-09-06 | 15.37 | $13.86 | — |
| 2022-09-02 | 14.81 | $13.95 | — |
| 2022-09-01 | 14.38 | $14.03 | — |
| 2022-08-31 | 14.07 | $14.11 | — |
| 2022-08-30 | 13.89 | $14.20 | — |
| 2022-08-29 | 13.86 | $14.33 | — |
| 2022-08-26 | 14.08 | $14.40 | — |
| 2022-08-25 | 14.45 | $14.79 | — |
| 2022-08-24 | 14.70 | $14.59 | — |
| 2022-08-23 | 15.42 | $14.56 | — |
| 2022-08-22 | 16.21 | $14.57 | — |
| 2022-08-19 | 17.06 | $14.82 | — |
| 2022-08-18 | 17.34 | $15.02 | — |
| 2022-08-17 | 17.06 | $15.02 | — |
| 2022-08-16 | 16.76 | $15.14 | — |
| 2022-08-15 | 16.09 | $15.11 | — |
| 2022-08-12 | 15.43 | $15.11 | — |
| 2022-08-11 | 14.73 | $14.92 | — |
| 2022-08-10 | 14.31 | $14.93 | — |
| 2022-08-09 | 13.84 | $14.65 | — |
| 2022-08-08 | 13.86 | $14.73 | — |
| 2022-08-05 | 13.67 | $14.70 | — |
| 2022-08-04 | 13.52 | $14.75 | — |
| 2022-08-03 | 13.24 | $14.73 | — |
| 2022-08-02 | 12.97 | $14.56 | — |
| 2022-08-01 | 12.99 | $14.69 | — |
| 2022-07-29 | 12.69 | $14.69 | — |
| 2022-07-28 | 12.39 | $14.54 | — |
| 2022-07-27 | 12.31 | $14.41 | — |
| 2022-07-26 | 12.45 | $14.11 | — |
| 2022-07-25 | 13.03 | $14.25 | — |
| 2022-07-22 | 13.49 | $14.22 | — |
| 2022-07-21 | 14.04 | $14.31 | — |
| 2022-07-20 | 14.43 | $14.17 | — |
| 2022-07-19 | 15.10 | $14.13 | — |
| 2022-07-18 | 15.89 | $13.82 | — |
| 2022-07-15 | 16.09 | $13.84 | — |
| 2022-07-14 | 16.33 | $13.63 | — |
| 2022-07-13 | 16.11 | $13.73 | — |
| 2022-07-12 | 16.03 | $13.76 | — |
| 2022-07-11 | 16.00 | $13.84 | — |
| 2022-07-08 | 16.10 | $14.00 | — |
| 2022-07-07 | 16.46 | $14.02 | — |
| 2022-07-06 | 16.88 | $13.82 | — |
| 2022-07-05 | 16.91 | $13.83 | — |
| 2022-07-01 | 16.96 | $13.87 | — |
| 2022-06-30 | 17.07 | $13.78 | — |
| 2022-06-29 | 17.01 | $13.89 | — |
| 2022-06-28 | 17.10 | $13.91 | — |
| 2022-06-27 | 17.22 | $14.08 | — |
| 2022-06-24 | 17.57 | $14.11 | — |
| 2022-06-23 | 17.98 | $13.76 | — |
| 2022-06-22 | 17.81 | $13.69 | — |
| 2022-06-21 | 17.50 | $13.73 | — |
| 2022-06-17 | 17.22 | $13.50 | — |
| 2022-06-16 | 16.50 | $13.48 | — |
| 2022-06-15 | 15.71 | $13.84 | — |
| 2022-06-14 | 15.24 | $13.64 | — |
| 2022-06-13 | 14.38 | $13.69 | — |
| 2022-06-10 | 13.52 | $14.21 | — |
| 2022-06-09 | 13.18 | $14.56 | — |
| 2022-06-08 | 13.29 | $14.87 | — |
| 2022-06-07 | 13.88 | $15.00 | — |
| 2022-06-06 | 14.50 | $14.89 | — |
| 2022-06-03 | 15.19 | $14.86 | — |
| 2022-06-02 | 15.87 | $15.06 | — |
| 2022-06-01 | 16.51 | $14.81 | — |
| 2022-05-31 | 17.17 | $14.92 | — |
| 2022-05-27 | 18.05 | $14.98 | — |
| 2022-05-26 | 18.93 | $14.71 | — |
| 2022-05-25 | 19.56 | $14.49 | — |
| 2022-05-24 | 19.82 | $14.38 | — |
| 2022-05-23 | 19.89 | $14.49 | — |
| 2022-05-20 | 20.11 | $14.30 | — |
| 2022-05-19 | 19.98 | $14.26 | — |
| 2022-05-18 | 19.78 | $14.24 | — |
| 2022-05-17 | 19.52 | $14.65 | — |
| 2022-05-16 | 19.74 | $14.39 | — |
| 2022-05-13 | 19.49 | $14.43 | — |
| 2022-05-12 | 19.27 | $14.12 | — |
| 2022-05-11 | 18.41 | $14.14 | — |
| 2022-05-10 | 17.53 | $14.28 | — |
| 2022-05-09 | 16.74 | $14.24 | — |
| 2022-05-06 | 15.83 | $14.66 | — |
| 2022-05-05 | 15.32 | $14.80 | — |
| 2022-05-04 | 14.93 | $15.30 | — |
| 2022-05-03 | 15.20 | $14.98 | — |
| 2022-05-02 | 14.84 | $14.90 | — |
| 2022-04-29 | 14.28 | $14.88 | — |
| 2022-04-28 | 13.66 | $15.21 | — |
| 2022-04-27 | 13.44 | $14.94 | — |
| 2022-04-26 | 12.61 | $14.91 | — |
| 2022-04-25 | 11.67 | $15.27 | — |
| 2022-04-22 | 11.16 | $15.25 | — |
| 2022-04-21 | 10.59 | $15.57 | — |
| 2022-04-20 | 10.47 | $15.80 | — |
| 2022-04-19 | 10.75 | $15.76 | — |
| 2022-04-18 | 10.97 | $15.62 | — |
| 2022-04-14 | 10.90 | $15.67 | — |
| 2022-04-13 | 10.91 | $15.82 | — |
| 2022-04-12 | 11.18 | $15.65 | — |
| 2022-04-11 | 11.12 | $15.71 | — |
| 2022-04-08 | 11.15 | $15.91 | — |
| 2022-04-07 | 11.53 | $15.95 | — |
| 2022-04-06 | 11.99 | $15.94 | — |
| 2022-04-05 | 12.46 | $16.11 | — |
| 2022-04-04 | 12.99 | $16.33 | — |
| 2022-04-01 | 13.15 | $16.22 | — |
| 2022-03-31 | 13.49 | $16.13 | — |
| 2022-03-30 | 13.99 | $16.35 | — |
| 2022-03-29 | 14.11 | $16.42 | — |
| 2022-03-28 | 14.12 | $16.18 | — |
| 2022-03-25 | 14.48 | $16.12 | — |
| 2022-03-24 | 14.95 | $16.11 | — |
| 2022-03-23 | 15.46 | $15.97 | — |
| 2022-03-22 | 16.21 | $16.11 | — |
| 2022-03-21 | 16.78 | $15.95 | — |
| 2022-03-18 | 17.61 | $16.04 | — |
| 2022-03-17 | 18.35 | $15.85 | — |
| 2022-03-16 | 19.23 | $15.69 | — |
| 2022-03-15 | 19.90 | $15.24 | — |
| 2022-03-14 | 19.81 | $15.06 | — |
| 2022-03-11 | 19.37 | $15.17 | — |
| 2022-03-10 | 19.02 | $15.35 | — |
| 2022-03-09 | 18.88 | $15.46 | — |
| 2022-03-08 | 18.86 | $15.06 | — |
| 2022-03-07 | 18.03 | $15.11 | — |
| 2022-03-04 | 17.20 | $15.54 | — |
| 2022-03-03 | 16.85 | $15.74 | — |
| 2022-03-02 | 16.76 | $15.89 | — |
| 2022-03-01 | 16.89 | $15.71 | — |
| 2022-02-28 | 16.64 | $15.93 | — |
| 2022-02-25 | 16.71 | $16.00 | — |
| 2022-02-24 | 16.89 | $15.68 | — |
| 2022-02-23 | 16.37 | $15.63 | — |
| 2022-02-22 | 15.69 | $15.85 | — |
| 2022-02-18 | 15.29 | $16.02 | — |
| 2022-02-17 | 15.13 | $16.12 | — |
| 2022-02-16 | 15.11 | $16.38 | — |
| 2022-02-15 | 15.55 | $16.35 | — |
| 2022-02-14 | 15.94 | $16.11 | — |
| 2022-02-11 | 15.83 | $16.20 | — |
| 2022-02-10 | 15.86 | $16.42 | — |
| 2022-02-09 | 16.28 | $16.65 | — |
| 2022-02-08 | 17.10 | $16.41 | — |
| 2022-02-07 | 17.50 | $16.31 | — |
| 2022-02-04 | 17.67 | $16.33 | — |
| 2022-02-03 | 17.90 | $16.26 | — |
| 2022-02-02 | 17.96 | $16.57 | — |
| 2022-02-01 | 18.61 | $16.48 | — |
| 2022-01-31 | 19.09 | $16.37 | — |
| 2022-01-28 | 19.33 | $16.07 | — |
| 2022-01-27 | 18.76 | $15.85 | — |
| 2022-01-26 | 17.46 | $15.94 | — |
| 2022-01-25 | 16.22 | $16.00 | — |
| 2022-01-24 | 15.00 | $16.16 | — |
| 2022-01-21 | 13.94 | $16.18 | — |
| 2022-01-20 | 12.87 | $16.42 | — |
| 2022-01-19 | 12.12 | $16.53 | — |
| 2022-01-18 | 11.53 | $16.61 | — |
| 2022-01-14 | 11.06 | $16.89 | — |
| 2022-01-13 | 11.16 | $16.92 | — |
| 2022-01-12 | 11.32 | $17.09 | — |
| 2022-01-11 | 11.91 | $17.01 | — |
| 2022-01-10 | 12.31 | $16.83 | — |
| 2022-01-07 | 12.24 | $16.88 | — |
| 2022-01-06 | 12.28 | $16.90 | — |
| 2022-01-05 | 12.36 | $16.91 | — |
| 2022-01-04 | 12.47 | $17.18 | — |
| 2022-01-03 | 13.05 | $17.18 | — |
| 2021-12-31 | 13.66 | $17.13 | — |
| 2021-12-30 | 14.34 | $17.15 | — |
| 2021-12-29 | 15.09 | $17.44 | — |
| 2021-12-28 | 15.16 | $17.44 | — |
| 2021-12-27 | 15.25 | $17.46 | — |
| 2021-12-23 | 15.29 | $17.30 | — |
| 2021-12-22 | 15.64 | $17.21 | — |
| 2021-12-21 | 16.18 | $17.07 | — |
| 2021-12-20 | 17.01 | $16.80 | — |
| 2021-12-17 | 17.24 | $16.98 | — |
| 2021-12-16 | 17.86 | $17.09 | — |
| 2021-12-15 | 18.77 | $17.18 | — |
| 2021-12-14 | 19.57 | $16.99 | — |
| 2021-12-13 | 20.33 | $17.10 | — |
| 2021-12-10 | 21.39 | $17.24 | — |
| 2021-12-09 | 22.17 | $17.17 | — |
| 2021-12-08 | 23.15 | $17.30 | — |
| 2021-12-07 | 23.85 | $17.26 | — |
| 2021-12-06 | 24.67 | $16.94 | — |
| 2021-12-03 | 25.61 | $16.79 | — |
| 2021-12-02 | 26.15 | $16.93 | — |
| 2021-12-01 | 27.06 | $16.72 | — |
| 2021-11-30 | 27.33 | $16.86 | — |
| 2021-11-29 | 27.94 | $17.08 | — |
| 2021-11-26 | 29.22 | $16.97 | — |
| 2021-11-24 | 30.17 | $17.32 | — |
| 2021-11-23 | 31.06 | $17.30 | — |
| 2021-11-22 | 32.06 | $17.33 | — |
| 2021-11-19 | 32.98 | $17.43 | — |
| 2021-11-18 | 33.49 | $17.48 | — |
| 2021-11-17 | 33.80 | $17.48 | — |
| 2021-11-16 | 34.11 | $17.53 | — |
| 2021-11-15 | 34.21 | $17.50 | — |
| 2021-11-12 | 34.39 | $17.53 | — |
| 2021-11-11 | 34.45 | $17.42 | — |
| 2021-11-10 | 34.76 | $17.38 | — |
| 2021-11-09 | 35.19 | $17.54 | — |
| 2021-11-08 | 34.91 | $17.57 | — |
| 2021-11-05 | 34.47 | $17.54 | — |
| 2021-11-04 | 34.07 | $17.48 | — |
| 2021-11-03 | 33.76 | $17.45 | — |
| 2021-11-02 | 33.49 | $17.35 | — |
| 2021-11-01 | 33.40 | $17.34 | — |
| 2021-10-29 | 33.33 | $17.24 | — |
| 2021-10-28 | 33.46 | $17.28 | — |
| 2021-10-27 | 33.44 | $17.14 | — |
| 2021-10-26 | 33.70 | $17.23 | — |
| 2021-10-25 | 33.62 | $17.22 | — |
| 2021-10-22 | 33.55 | $17.16 | — |
| 2021-10-21 | 33.60 | $17.16 | — |
| 2021-10-20 | 33.64 | $17.16 | — |
| 2021-10-19 | 33.69 | $17.11 | — |
| 2021-10-18 | 33.83 | $17.00 | — |
| 2021-10-15 | 34.17 | $16.99 | — |
| 2021-10-14 | 34.55 | $16.89 | — |
| 2021-10-13 | 35.12 | $16.67 | — |
| 2021-10-12 | 36.15 | $16.57 | — |
| 2021-10-11 | 37.45 | $16.58 | — |
| 2021-10-08 | 38.79 | $16.65 | — |
| 2021-10-07 | 40.02 | $16.67 | — |
| 2021-10-06 | 41.26 | $16.53 | — |
| 2021-10-05 | 42.83 | $16.53 | — |
| 2021-10-04 | 44.49 | $16.40 | — |
| 2021-10-01 | 46.48 | $16.60 | — |
| 2021-09-30 | 48.10 | $16.47 | — |
| 2021-09-29 | 50.05 | $16.57 | — |
| 2021-09-28 | 51.86 | $16.57 | — |
| 2021-09-27 | 53.76 | $16.90 | — |
| 2021-09-24 | 54.87 | $16.91 | — |
| 2021-09-23 | 56.01 | $16.96 | — |
| 2021-09-22 | 57.07 | $16.80 | — |
| 2021-09-21 | 58.41 | $16.67 | — |
| 2021-09-20 | 60.02 | $16.62 | — |
| 2021-09-17 | 61.78 | $16.90 | — |
| 2021-09-16 | 62.84 | $17.03 | — |
| 2021-09-15 | 63.55 | $17.07 | — |
| 2021-09-14 | 64.16 | $16.99 | — |
| 2021-09-13 | 64.89 | $17.07 | — |
| 2021-09-10 | 65.40 | $17.02 | — |
| 2021-09-09 | 65.98 | $17.11 | — |
| 2021-09-08 | 66.33 | $17.14 | — |
| 2021-09-07 | 66.59 | $17.22 | — |
| 2021-09-03 | 66.63 | $17.26 | — |
| 2021-09-02 | 66.56 | $17.25 | — |
| 2021-09-01 | 66.49 | $17.19 | — |
| 2021-08-31 | 66.44 | $17.13 | — |
| 2021-08-30 | 66.42 | $17.12 | — |
| 2021-08-27 | 66.41 | $17.08 | — |
| 2021-08-26 | 66.42 | $16.92 | — |
| 2021-08-25 | 66.50 | $17.02 | — |
| 2021-08-24 | 66.36 | $16.99 | — |
| 2021-08-23 | 66.22 | $16.91 | — |
| 2021-08-20 | 66.11 | $16.75 | — |
| 2021-08-19 | 66.05 | $16.65 | — |
| 2021-08-18 | 66.04 | $16.75 | — |
| 2021-08-17 | 65.82 | $16.84 | — |
| 2021-08-16 | 65.40 | $16.98 | — |
| 2021-08-13 | 64.69 | $17.01 | — |
| 2021-08-12 | 63.87 | $16.98 | — |
| 2021-08-11 | 63.02 | $16.97 | — |
| 2021-08-10 | 62.12 | $16.91 | — |
| 2021-08-09 | 61.19 | $16.90 | — |
| 2021-08-06 | 60.21 | $16.91 | — |
| 2021-08-05 | 59.16 | $16.94 | — |
| 2021-08-04 | 58.02 | $16.87 | — |
| 2021-08-03 | 56.82 | $16.90 | — |
| 2021-08-02 | 55.52 | $16.81 | — |
| 2021-07-30 | 54.16 | $16.78 | — |
| 2021-07-29 | 52.74 | $16.88 | — |
| 2021-07-28 | 51.11 | $16.79 | — |
| 2021-07-27 | 49.42 | $16.71 | — |
| 2021-07-26 | 47.64 | $16.80 | — |
| 2021-07-23 | 45.66 | $16.82 | — |
| 2021-07-22 | 43.56 | $16.73 | — |
| 2021-07-21 | 41.36 | $16.71 | — |
| 2021-07-20 | 39.05 | $16.57 | — |
| 2021-07-19 | 36.62 | $16.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected