Is Founders Metals Inc. (FDR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Founders Metals Inc. (FDR.V) research center and poll results.
TSXV : FDR.V
Founders Metals Inc.
$3.9 CAD
-$0.2 (-4.88%)
- Volume
- 25.59K
- Average Volume
- 138.21K
- Market Capitalization
- $452.18M
- P/E Ratio
- -31.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.90
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.95
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
2.04
Maximum
5.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.95 | $3.95 | 95713 |
| 2026-07-15 | 3.96 | $4.10 | 149500 |
| 2026-07-14 | 3.99 | $4.17 | 163000 |
| 2026-07-13 | 4.00 | $4.06 | 93400 |
| 2026-07-10 | 4.03 | $4.05 | 33400 |
| 2026-07-09 | 4.04 | $4.01 | 66604 |
| 2026-07-08 | 4.04 | $4.00 | 88331 |
| 2026-07-07 | 4.05 | $4.04 | 115621 |
| 2026-07-06 | 4.06 | $4.15 | 50800 |
| 2026-07-03 | 4.07 | $4.17 | 19021 |
| 2026-07-02 | 4.10 | $4.16 | 105900 |
| 2026-06-30 | 4.12 | $3.84 | 40500 |
| 2026-06-29 | 4.18 | $3.79 | 86100 |
| 2026-06-26 | 4.23 | $3.75 | 89900 |
| 2026-06-25 | 4.30 | $3.61 | 70021 |
| 2026-06-24 | 4.36 | $3.71 | 95208 |
| 2026-06-23 | 4.42 | $3.85 | 179600 |
| 2026-06-22 | 4.48 | $3.77 | 72300 |
| 2026-06-19 | 4.54 | $3.88 | 498711 |
| 2026-06-18 | 4.59 | $4.02 | 98400 |
| 2026-06-17 | 4.64 | $4.14 | 92400 |
| 2026-06-16 | 4.69 | $4.53 | 92500 |
| 2026-06-15 | 4.70 | $4.56 | 77431 |
| 2026-06-12 | 4.75 | $4.51 | 165100 |
| 2026-06-11 | 4.81 | $4.33 | 189420 |
| 2026-06-10 | 4.89 | $3.99 | 179838 |
| 2026-06-09 | 4.98 | $4.15 | 185014 |
| 2026-06-08 | 5.06 | $4.36 | 194700 |
| 2026-06-05 | 5.12 | $4.23 | 207726 |
| 2026-06-04 | 5.17 | $4.79 | 68926 |
| 2026-06-03 | 5.18 | $4.65 | 77300 |
| 2026-06-02 | 5.20 | $4.90 | 92500 |
| 2026-06-01 | 5.21 | $4.92 | 77000 |
| 2026-05-29 | 5.21 | $5.00 | 82101 |
| 2026-05-28 | 5.20 | $4.93 | 219800 |
| 2026-05-27 | 5.20 | $4.85 | 127000 |
| 2026-05-26 | 5.21 | $5.02 | 40500 |
| 2026-05-25 | 5.21 | $5.02 | 52900 |
| 2026-05-22 | 5.22 | $4.85 | 55547 |
| 2026-05-21 | 5.23 | $5.03 | 85726 |
| 2026-05-20 | 5.23 | $5.10 | 147502 |
| 2026-05-19 | 5.22 | $4.90 | 202426 |
| 2026-05-15 | 5.24 | $5.52 | 100700 |
| 2026-05-14 | 5.21 | $5.70 | 92200 |
| 2026-05-13 | 5.17 | $5.81 | 128800 |
| 2026-05-12 | 5.12 | $5.89 | 198116 |
| 2026-05-11 | 5.08 | $5.68 | 146000 |
| 2026-05-08 | 5.04 | $5.70 | 479549 |
| 2026-05-07 | 4.99 | $5.04 | 150700 |
| 2026-05-06 | 4.96 | $5.10 | 116600 |
| 2026-05-05 | 4.91 | $5.05 | 83800 |
| 2026-05-04 | 4.84 | $5.01 | 97021 |
| 2026-05-01 | 4.78 | $5.09 | 134700 |
| 2026-04-30 | 4.73 | $4.80 | 151840 |
| 2026-04-29 | 4.69 | $4.90 | 94322 |
| 2026-04-28 | 4.65 | $4.95 | 107000 |
| 2026-04-27 | 4.59 | $5.08 | 97429 |
| 2026-04-24 | 4.52 | $5.22 | 258300 |
| 2026-04-23 | 4.46 | $5.05 | 224200 |
| 2026-04-22 | 4.40 | $5.00 | 115743 |
| 2026-04-21 | 4.34 | $5.00 | 332910 |
| 2026-04-20 | 4.27 | $5.21 | 239100 |
| 2026-04-17 | 4.20 | $4.95 | 167700 |
| 2026-04-16 | 4.15 | $4.80 | 169216 |
| 2026-04-15 | 4.12 | $4.95 | 163700 |
| 2026-04-14 | 4.09 | $5.06 | 195700 |
| 2026-04-13 | 4.06 | $4.79 | 239000 |
| 2026-04-10 | 4.03 | $4.68 | 237900 |
| 2026-04-09 | 4.02 | $4.50 | 378500 |
| 2026-04-08 | 4.02 | $4.01 | 274130 |
| 2026-04-07 | 4.06 | $3.79 | 103637 |
| 2026-04-06 | 4.09 | $3.80 | 167832 |
| 2026-04-02 | 4.13 | $3.98 | 147907 |
| 2026-04-01 | 4.16 | $4.00 | 382135 |
| 2026-03-31 | 4.20 | $4.17 | 463216 |
| 2026-03-30 | 4.23 | $3.66 | 272000 |
| 2026-03-27 | 4.30 | $3.86 | 261700 |
| 2026-03-26 | 4.36 | $3.84 | 305300 |
| 2026-03-25 | 4.40 | $3.92 | 424147 |
| 2026-03-24 | 4.43 | $3.85 | 319606 |
| 2026-03-23 | 4.44 | $3.63 | 293537 |
| 2026-03-20 | 4.46 | $3.68 | 2.6M |
| 2026-03-19 | 4.48 | $4.00 | 588532 |
| 2026-03-18 | 4.45 | $4.24 | 656909 |
| 2026-03-17 | 4.40 | $4.32 | 249800 |
| 2026-03-16 | 4.35 | $4.44 | 458135 |
| 2026-03-13 | 4.31 | $4.29 | 150111 |
| 2026-03-12 | 4.27 | $4.40 | 127200 |
| 2026-03-11 | 4.25 | $4.60 | 137600 |
| 2026-03-10 | 4.20 | $4.71 | 341000 |
| 2026-03-09 | 4.15 | $4.50 | 246510 |
| 2026-03-06 | 4.11 | $4.50 | 417425 |
| 2026-03-05 | 4.05 | $4.65 | 275900 |
| 2026-03-04 | 4.00 | $4.70 | 117300 |
| 2026-03-03 | 3.97 | $4.87 | 260800 |
| 2026-03-02 | 3.93 | $4.91 | 296700 |
| 2026-02-27 | 3.89 | $5.06 | 390900 |
| 2026-02-26 | 3.86 | $4.65 | 345014 |
| 2026-02-25 | 3.87 | $4.55 | 342728 |
| 2026-02-24 | 3.88 | $4.14 | 193200 |
| 2026-02-23 | 3.92 | $4.08 | 297600 |
| 2026-02-20 | 3.96 | $3.96 | 497900 |
| 2026-02-19 | 4.02 | $3.38 | 111702 |
| 2026-02-18 | 4.09 | $3.30 | 155830 |
| 2026-02-17 | 4.17 | $3.36 | 138400 |
| 2026-02-13 | 4.25 | $3.55 | 425900 |
| 2026-02-12 | 4.32 | $3.61 | 363119 |
| 2026-02-11 | 4.38 | $3.93 | 611500 |
| 2026-02-10 | 4.43 | $3.63 | 353538 |
| 2026-02-09 | 4.48 | $3.64 | 368200 |
| 2026-02-06 | 4.54 | $3.63 | 366506 |
| 2026-02-05 | 4.59 | $3.39 | 426439 |
| 2026-02-04 | 4.64 | $3.73 | 351900 |
| 2026-02-03 | 4.68 | $4.02 | 195300 |
| 2026-02-02 | 4.70 | $3.98 | 221343 |
| 2026-01-30 | 4.72 | $4.22 | 371219 |
| 2026-01-29 | 4.72 | $4.50 | 271800 |
| 2026-01-28 | 4.72 | $4.74 | 212237 |
| 2026-01-27 | 4.71 | $4.76 | 434400 |
| 2026-01-26 | 4.69 | $5.03 | 489823 |
| 2026-01-23 | 4.68 | $4.92 | 217841 |
| 2026-01-22 | 4.66 | $5.05 | 263712 |
| 2026-01-21 | 4.64 | $4.85 | 429503 |
| 2026-01-20 | 4.61 | $4.89 | 455919 |
| 2026-01-19 | 4.58 | $4.95 | 135814 |
| 2026-01-16 | 4.54 | $4.96 | 138210 |
| 2026-01-15 | 4.51 | $4.86 | 336246 |
| 2026-01-14 | 4.49 | $4.80 | 314408 |
| 2026-01-13 | 4.49 | $4.71 | 203000 |
| 2026-01-12 | 4.49 | $4.73 | 129133 |
| 2026-01-09 | 4.49 | $4.65 | 72200 |
| 2026-01-08 | 4.49 | $4.42 | 64810 |
| 2026-01-07 | 4.50 | $4.47 | 153244 |
| 2026-01-06 | 4.51 | $4.55 | 162087 |
| 2026-01-05 | 4.52 | $4.25 | 118524 |
| 2026-01-02 | 4.55 | $4.30 | 138558 |
| 2025-12-31 | 4.56 | $4.45 | 37693 |
| 2025-12-30 | 4.56 | $4.52 | 75763 |
| 2025-12-29 | 4.55 | $4.48 | 107830 |
| 2025-12-24 | 4.54 | $4.73 | 78086 |
| 2025-12-23 | 4.52 | $4.60 | 80838 |
| 2025-12-22 | 4.50 | $4.53 | 152130 |
| 2025-12-19 | 4.49 | $4.37 | 308939 |
| 2025-12-18 | 4.48 | $4.22 | 315403 |
| 2025-12-17 | 4.49 | $4.24 | 156062 |
| 2025-12-16 | 4.49 | $4.30 | 101577 |
| 2025-12-15 | 4.50 | $4.57 | 168638 |
| 2025-12-12 | 4.48 | $4.72 | 99433 |
| 2025-12-11 | 4.46 | $4.75 | 210246 |
| 2025-12-10 | 4.43 | $4.59 | 155178 |
| 2025-12-09 | 4.41 | $4.65 | 89533 |
| 2025-12-08 | 4.38 | $4.66 | 97437 |
| 2025-12-05 | 4.35 | $4.80 | 481693 |
| 2025-12-04 | 4.30 | $4.70 | 96679 |
| 2025-12-03 | 4.26 | $4.76 | 247665 |
| 2025-12-02 | 4.20 | $4.61 | 565997 |
| 2025-12-01 | 4.16 | $4.35 | 243897 |
| 2025-11-28 | 4.14 | $4.35 | 163114 |
| 2025-11-27 | 4.11 | $4.29 | 8214 |
| 2025-11-26 | 4.07 | $4.29 | 104734 |
| 2025-11-25 | 4.02 | $4.26 | 116337 |
| 2025-11-24 | 3.97 | $4.34 | 116167 |
| 2025-11-21 | 3.93 | $4.18 | 163936 |
| 2025-11-20 | 3.89 | $4.33 | 164396 |
| 2025-11-19 | 3.85 | $4.35 | 142876 |
| 2025-11-18 | 3.81 | $4.43 | 270324 |
| 2025-11-17 | 3.77 | $4.27 | 192933 |
| 2025-11-14 | 3.74 | $4.22 | 64180 |
| 2025-11-13 | 3.72 | $4.25 | 91578 |
| 2025-11-12 | 3.72 | $4.20 | 112256 |
| 2025-11-11 | 3.73 | $4.04 | 79170 |
| 2025-11-10 | 3.74 | $3.90 | 125817 |
| 2025-11-07 | 3.75 | $3.90 | 179165 |
| 2025-11-06 | 3.77 | $3.84 | 276935 |
| 2025-11-05 | 3.81 | $3.68 | 269952 |
| 2025-11-04 | 3.84 | $3.82 | 205616 |
| 2025-11-03 | 3.88 | $3.89 | 693917 |
| 2025-10-31 | 3.89 | $3.64 | 289094 |
| 2025-10-30 | 3.92 | $3.50 | 251349 |
| 2025-10-29 | 3.97 | $3.34 | 261867 |
| 2025-10-28 | 4.01 | $3.34 | 148583 |
| 2025-10-27 | 4.06 | $3.43 | 531655 |
| 2025-10-24 | 4.09 | $3.40 | 178375 |
| 2025-10-23 | 4.11 | $3.51 | 1.5M |
| 2025-10-22 | 4.14 | $3.60 | 223428 |
| 2025-10-21 | 4.16 | $3.53 | 354152 |
| 2025-10-20 | 4.19 | $3.85 | 206308 |
| 2025-10-17 | 4.19 | $3.78 | 215292 |
| 2025-10-16 | 4.19 | $4.13 | 175020 |
| 2025-10-15 | 4.17 | $4.38 | 659789 |
| 2025-10-14 | 4.15 | $4.25 | 164950 |
| 2025-10-10 | 4.14 | $4.16 | 392192 |
| 2025-10-09 | 4.13 | $4.37 | 336375 |
| 2025-10-08 | 4.11 | $4.58 | 199119 |
| 2025-10-07 | 4.09 | $4.33 | 60669 |
| 2025-10-06 | 4.08 | $4.50 | 224810 |
| 2025-10-03 | 4.08 | $4.25 | 59765 |
| 2025-10-02 | 4.08 | $4.22 | 145280 |
| 2025-10-01 | 4.07 | $4.35 | 241095 |
| 2025-09-30 | 4.05 | $4.26 | 98135 |
| 2025-09-29 | 4.05 | $4.24 | 348607 |
| 2025-09-26 | 4.04 | $4.02 | 569670 |
| 2025-09-25 | 4.03 | $3.95 | 1.5M |
| 2025-09-24 | 4.01 | $3.98 | 218818 |
| 2025-09-23 | 4.00 | $4.16 | 522813 |
| 2025-09-22 | 3.97 | $3.96 | 194749 |
| 2025-09-19 | 3.95 | $3.88 | 230499 |
| 2025-09-18 | 3.94 | $3.73 | 180231 |
| 2025-09-17 | 3.92 | $3.84 | 96500 |
| 2025-09-16 | 3.88 | $3.88 | 142209 |
| 2025-09-15 | 3.84 | $4.10 | 250295 |
| 2025-09-12 | 3.78 | $4.00 | 141241 |
| 2025-09-11 | 3.72 | $4.00 | 124413 |
| 2025-09-10 | 3.66 | $4.10 | 171675 |
| 2025-09-09 | 3.61 | $4.22 | 102724 |
| 2025-09-08 | 3.55 | $4.39 | 94349 |
| 2025-09-05 | 3.47 | $4.33 | 167798 |
| 2025-09-04 | 3.41 | $3.99 | 147487 |
| 2025-09-03 | 3.37 | $4.06 | 258876 |
| 2025-09-02 | 3.34 | $4.12 | 146222 |
| 2025-08-29 | 3.30 | $4.10 | 316975 |
| 2025-08-28 | 3.26 | $3.80 | 264978 |
| 2025-08-27 | 3.23 | $3.62 | 129889 |
| 2025-08-26 | 3.20 | $3.62 | 88617 |
| 2025-08-25 | 3.19 | $3.61 | 78339 |
| 2025-08-22 | 3.18 | $3.70 | 164638 |
| 2025-08-21 | 3.17 | $3.50 | 281453 |
| 2025-08-20 | 3.18 | $3.32 | 236605 |
| 2025-08-19 | 3.19 | $3.14 | 328711 |
| 2025-08-18 | 3.21 | $3.09 | 140971 |
| 2025-08-15 | 3.24 | $2.95 | 218138 |
| 2025-08-14 | 3.27 | $2.69 | 969188 |
| 2025-08-13 | 3.31 | $2.88 | 258386 |
| 2025-08-12 | 3.33 | $2.97 | 164150 |
| 2025-08-11 | 3.35 | $3.03 | 211419 |
| 2025-08-08 | 3.37 | $2.95 | 160200 |
| 2025-08-07 | 3.39 | $3.13 | 276661 |
| 2025-08-06 | 3.40 | $3.18 | 164600 |
| 2025-08-05 | 3.42 | $3.48 | 133380 |
| 2025-08-01 | 3.42 | $3.22 | 230648 |
| 2025-07-31 | 3.46 | $3.30 | 291490 |
| 2025-07-30 | 3.49 | $3.20 | 431032 |
| 2025-07-29 | 3.53 | $3.12 | 337833 |
| 2025-07-28 | 3.58 | $3.27 | 173734 |
| 2025-07-25 | 3.60 | $3.40 | 154229 |
| 2025-07-24 | 3.64 | $3.64 | 48532 |
| 2025-07-23 | 3.66 | $3.59 | 135169 |
| 2025-07-22 | 3.68 | $3.53 | 130374 |
| 2025-07-21 | 3.70 | $3.60 | 87100 |
| 2025-07-18 | 3.73 | $3.60 | 143890 |
| 2025-07-17 | 3.76 | $3.55 | 133869 |
| 2025-07-16 | 3.78 | $3.51 | 48695 |
| 2025-07-15 | 3.80 | $3.36 | 41745 |
| 2025-07-14 | 3.83 | $3.30 | 63578 |
| 2025-07-11 | 3.87 | $3.37 | 105602 |
| 2025-07-10 | 3.92 | $3.46 | 184214 |
| 2025-07-09 | 3.97 | $3.38 | 118004 |
| 2025-07-08 | 4.02 | $3.45 | 299351 |
| 2025-07-07 | 4.06 | $3.61 | 99883 |
| 2025-07-04 | 4.09 | $3.90 | 49434 |
| 2025-07-03 | 4.12 | $3.97 | 53944 |
| 2025-07-02 | 4.14 | $3.89 | 151605 |
| 2025-06-30 | 4.18 | $4.12 | 316789 |
| 2025-06-27 | 4.20 | $3.85 | 128258 |
| 2025-06-26 | 4.22 | $4.05 | 172867 |
| 2025-06-25 | 4.25 | $4.08 | 225076 |
| 2025-06-24 | 4.28 | $4.06 | 328405 |
| 2025-06-23 | 4.30 | $3.90 | 486835 |
| 2025-06-20 | 4.34 | $4.25 | 273349 |
| 2025-06-19 | 4.36 | $4.06 | 185405 |
| 2025-06-18 | 4.38 | $4.10 | 461399 |
| 2025-06-17 | 4.41 | $3.75 | 353909 |
| 2025-06-16 | 4.45 | $4.06 | 135385 |
| 2025-06-13 | 4.44 | $4.06 | 208107 |
| 2025-06-12 | 4.45 | $4.42 | 221530 |
| 2025-06-11 | 4.44 | $4.35 | 88450 |
| 2025-06-10 | 4.43 | $4.42 | 86618 |
| 2025-06-09 | 4.42 | $4.37 | 129488 |
| 2025-06-06 | 4.43 | $4.21 | 115327 |
| 2025-06-05 | 4.45 | $4.35 | 119931 |
| 2025-06-04 | 4.45 | $4.53 | 115337 |
| 2025-06-03 | 4.47 | $4.54 | 125807 |
| 2025-06-02 | 4.48 | $4.54 | 338518 |
| 2025-05-30 | 4.46 | $4.38 | 65477 |
| 2025-05-29 | 4.45 | $4.55 | 45166 |
| 2025-05-28 | 4.44 | $4.64 | 61238 |
| 2025-05-27 | 4.44 | $4.57 | 111926 |
| 2025-05-26 | 4.44 | $4.60 | 21309 |
| 2025-05-23 | 4.43 | $4.69 | 189568 |
| 2025-05-22 | 4.43 | $4.44 | 55610 |
| 2025-05-21 | 4.44 | $4.64 | 199738 |
| 2025-05-20 | 4.44 | $4.62 | 203231 |
| 2025-05-16 | 4.46 | $3.96 | 209129 |
| 2025-05-15 | 4.50 | $4.14 | 123649 |
| 2025-05-14 | 4.57 | $4.16 | 234164 |
| 2025-05-13 | 4.64 | $4.21 | 33002 |
| 2025-05-12 | 4.71 | $4.34 | 92928 |
| 2025-05-09 | 4.78 | $4.53 | 55551 |
| 2025-05-08 | 4.81 | $4.48 | 61207 |
| 2025-05-07 | 4.81 | $4.47 | 115804 |
| 2025-05-06 | 4.80 | $4.86 | 246838 |
| 2025-05-05 | 4.79 | $4.68 | 224246 |
| 2025-05-02 | 4.79 | $4.33 | 119673 |
| 2025-05-01 | 4.84 | $4.17 | 92039 |
| 2025-04-30 | 4.90 | $4.28 | 118007 |
| 2025-04-29 | 4.96 | $4.56 | 97576 |
| 2025-04-28 | 5.02 | $4.55 | 76504 |
| 2025-04-25 | 5.08 | $4.56 | 111725 |
| 2025-04-24 | 5.15 | $4.70 | 204778 |
| 2025-04-23 | 5.20 | $4.58 | 140946 |
| 2025-04-22 | 5.26 | $4.69 | 216554 |
| 2025-04-21 | 5.31 | $5.03 | 183428 |
| 2025-04-17 | 5.34 | $4.70 | 311209 |
| 2025-04-16 | 5.40 | $5.50 | 216196 |
| 2025-04-15 | 5.42 | $5.52 | 65868 |
| 2025-04-14 | 5.45 | $5.58 | 222300 |
| 2025-04-11 | 5.46 | $5.75 | 423274 |
| 2025-04-10 | 5.45 | $5.15 | 269130 |
| 2025-04-09 | 5.47 | $4.61 | 375873 |
| 2025-04-08 | 5.50 | $4.24 | 265399 |
| 2025-04-07 | 5.55 | $4.63 | 624247 |
| 2025-04-04 | 5.58 | $4.65 | 624329 |
| 2025-04-03 | 5.61 | $5.26 | 297722 |
| 2025-04-02 | 5.61 | $5.51 | 182140 |
| 2025-04-01 | 5.61 | $5.38 | 175908 |
| 2025-03-31 | 5.62 | $5.79 | 445359 |
| 2025-03-28 | 5.61 | $5.71 | 444474 |
| 2025-03-27 | 5.61 | $6.00 | 442846 |
| 2025-03-26 | 5.59 | $5.77 | 211515 |
| 2025-03-25 | 5.59 | $5.75 | 236353 |
| 2025-03-24 | 5.59 | $5.66 | 127448 |
| 2025-03-21 | 5.60 | $5.66 | 112987 |
| 2025-03-20 | 5.61 | $5.92 | 79655 |
| 2025-03-19 | 5.60 | $5.89 | 206408 |
| 2025-03-18 | 5.58 | $6.08 | 725452 |
| 2025-03-17 | 5.54 | $5.74 | 364453 |
| 2025-03-14 | 5.51 | $5.50 | 145643 |
| 2025-03-13 | 5.51 | $5.55 | 291556 |
| 2025-03-12 | 5.49 | $5.40 | 220924 |
| 2025-03-11 | 5.49 | $5.19 | 225814 |
| 2025-03-10 | 5.50 | $5.10 | 181611 |
| 2025-03-07 | 5.51 | $5.43 | 188747 |
| 2025-03-06 | 5.51 | $5.24 | 118216 |
| 2025-03-05 | 5.52 | $5.50 | 225472 |
| 2025-03-04 | 5.53 | $5.45 | 243168 |
| 2025-03-03 | 5.55 | $5.66 | 59037 |
| 2025-02-28 | 5.55 | $5.68 | 101829 |
| 2025-02-27 | 5.55 | $5.63 | 615755 |
| 2025-02-26 | 5.52 | $5.75 | 85929 |
| 2025-02-25 | 5.47 | $5.75 | 109038 |
| 2025-02-24 | 5.42 | $5.82 | 81686 |
| 2025-02-21 | 5.38 | $5.90 | 253187 |
| 2025-02-20 | 5.34 | $5.75 | 647073 |
| 2025-02-19 | 5.31 | $5.40 | 112514 |
| 2025-02-18 | 5.28 | $5.34 | 138899 |
| 2025-02-14 | 5.27 | $5.24 | 174289 |
| 2025-02-13 | 5.26 | $5.36 | 124204 |
| 2025-02-12 | 5.27 | $5.30 | 84285 |
| 2025-02-11 | 5.27 | $5.25 | 194774 |
| 2025-02-10 | 5.29 | $5.35 | 77223 |
| 2025-02-07 | 5.30 | $5.36 | 103421 |
| 2025-02-06 | 5.32 | $5.45 | 54302 |
| 2025-02-05 | 5.33 | $5.45 | 183717 |
| 2025-02-04 | 5.35 | $5.76 | 103662 |
| 2025-02-03 | 5.35 | $5.71 | 85320 |
| 2025-01-31 | 5.36 | $5.70 | 106117 |
| 2025-01-30 | 5.34 | $5.74 | 198245 |
| 2025-01-29 | 5.31 | $4.95 | 205382 |
| 2025-01-28 | 5.29 | $4.81 | 163898 |
| 2025-01-27 | 5.27 | $4.85 | 147334 |
| 2025-01-24 | 5.26 | $4.91 | 151087 |
| 2025-01-23 | 5.24 | $5.08 | 73618 |
| 2025-01-22 | 5.21 | $5.12 | 80114 |
| 2025-01-21 | 5.18 | $4.95 | 160743 |
| 2025-01-20 | 5.15 | $5.00 | 173511 |
| 2025-01-17 | 5.13 | $5.18 | 57560 |
| 2025-01-16 | 5.11 | $5.40 | 73437 |
| 2025-01-15 | 5.08 | $5.34 | 157327 |
| 2025-01-14 | 5.04 | $5.67 | 157202 |
| 2025-01-13 | 4.99 | $5.60 | 79540 |
| 2025-01-10 | 4.96 | $5.66 | 165405 |
| 2025-01-09 | 4.89 | $5.75 | 68266 |
| 2025-01-08 | 4.82 | $5.89 | 182084 |
| 2025-01-07 | 4.75 | $5.78 | 150398 |
| 2025-01-06 | 4.68 | $5.72 | 281415 |
| 2025-01-03 | 4.60 | $5.41 | 255227 |
| 2025-01-02 | 4.53 | $5.07 | 152240 |
| 2024-12-31 | 4.47 | $4.65 | 39265 |
| 2024-12-30 | 4.44 | $4.45 | 64875 |
| 2024-12-27 | 4.42 | $4.55 | 126446 |
| 2024-12-24 | 4.39 | $4.55 | 45220 |
| 2024-12-23 | 4.36 | $4.45 | 59305 |
| 2024-12-20 | 4.34 | $4.50 | 81149 |
| 2024-12-19 | 4.32 | $4.40 | 96964 |
| 2024-12-18 | 4.31 | $4.54 | 83727 |
| 2024-12-17 | 4.30 | $4.82 | 57562 |
| 2024-12-16 | 4.28 | $4.73 | 110936 |
| 2024-12-13 | 4.25 | $4.59 | 131664 |
| 2024-12-12 | 4.23 | $4.70 | 216701 |
| 2024-12-11 | 4.20 | $4.98 | 519698 |
| 2024-12-10 | 4.14 | $4.33 | 228350 |
| 2024-12-09 | 4.13 | $4.33 | 100459 |
| 2024-12-06 | 4.12 | $4.40 | 227990 |
| 2024-12-05 | 4.12 | $4.41 | 324962 |
| 2024-12-04 | 4.12 | $4.07 | 168403 |
| 2024-12-03 | 4.12 | $4.08 | 302062 |
| 2024-12-02 | 4.11 | $3.85 | 135779 |
| 2024-11-29 | 4.10 | $4.03 | 87680 |
| 2024-11-28 | 4.08 | $4.02 | 20279 |
| 2024-11-27 | 4.08 | $3.98 | 23778 |
| 2024-11-26 | 4.08 | $3.92 | 20613 |
| 2024-11-25 | 4.08 | $4.05 | 79317 |
| 2024-11-22 | 4.06 | $4.17 | 23482 |
| 2024-11-21 | 4.04 | $4.20 | 120680 |
| 2024-11-20 | 4.01 | $4.40 | 134939 |
| 2024-11-19 | 3.97 | $4.40 | 175563 |
| 2024-11-18 | 3.93 | $4.11 | 83796 |
| 2024-11-15 | 3.91 | $4.15 | 140078 |
| 2024-11-14 | 3.86 | $4.04 | 161465 |
| 2024-11-13 | 3.82 | $3.86 | 176994 |
| 2024-11-12 | 3.77 | $4.06 | 135141 |
| 2024-11-11 | 3.71 | $4.19 | 252934 |
| 2024-11-08 | 3.64 | $4.40 | 226109 |
| 2024-11-07 | 3.56 | $4.45 | 840435 |
| 2024-11-06 | 3.46 | $3.98 | 299458 |
| 2024-11-05 | 3.39 | $3.85 | 132137 |
| 2024-11-04 | 3.33 | $3.71 | 112351 |
| 2024-11-01 | 3.28 | $3.70 | 128534 |
| 2024-10-31 | 3.22 | $3.93 | 211472 |
| 2024-10-30 | 3.15 | $4.00 | 898440 |
| 2024-10-29 | 3.08 | $3.99 | 374933 |
| 2024-10-28 | 3.01 | $3.66 | 173820 |
| 2024-10-25 | 2.96 | $3.73 | 403624 |
| 2024-10-24 | 2.90 | $3.66 | 160447 |
| 2024-10-23 | 2.85 | $3.62 | 138425 |
| 2024-10-22 | 2.81 | $3.55 | 380068 |
| 2024-10-21 | 2.77 | $3.59 | 340362 |
| 2024-10-18 | 2.73 | $3.31 | 265576 |
| 2024-10-17 | 2.69 | $3.13 | 411789 |
| 2024-10-16 | 2.66 | $2.90 | 70857 |
| 2024-10-15 | 2.64 | $2.88 | 207991 |
| 2024-10-11 | 2.62 | $2.83 | 255777 |
| 2024-10-10 | 2.60 | $2.75 | 464010 |
| 2024-10-09 | 2.59 | $2.45 | 108599 |
| 2024-10-08 | 2.58 | $2.62 | 100425 |
| 2024-10-07 | 2.56 | $2.61 | 81830 |
| 2024-10-04 | 2.54 | $2.65 | 180275 |
| 2024-10-03 | 2.52 | $2.55 | 30844 |
| 2024-10-02 | 2.51 | $2.57 | 33470 |
| 2024-10-01 | 2.50 | $2.64 | 162797 |
| 2024-09-30 | 2.50 | $2.55 | 130146 |
| 2024-09-27 | 2.51 | $2.57 | 192007 |
| 2024-09-26 | 2.52 | $2.65 | 41610 |
| 2024-09-25 | 2.51 | $2.62 | 226067 |
| 2024-09-24 | 2.52 | $2.72 | 211731 |
| 2024-09-23 | 2.51 | $2.75 | 32061 |
| 2024-09-20 | 2.51 | $2.76 | 80567 |
| 2024-09-19 | 2.51 | $2.58 | 103427 |
| 2024-09-18 | 2.52 | $2.51 | 137619 |
| 2024-09-17 | 2.54 | $2.54 | 147010 |
| 2024-09-16 | 2.55 | $2.47 | 208171 |
| 2024-09-13 | 2.57 | $2.51 | 169955 |
| 2024-09-12 | 2.59 | $2.42 | 88109 |
| 2024-09-11 | 2.62 | $2.27 | 144369 |
| 2024-09-10 | 2.64 | $2.25 | 35865 |
| 2024-09-09 | 2.66 | $2.23 | 90270 |
| 2024-09-06 | 2.67 | $2.22 | 172293 |
| 2024-09-05 | 2.69 | $2.36 | 65702 |
| 2024-09-04 | 2.69 | $2.46 | 56702 |
| 2024-09-03 | 2.69 | $2.55 | 185082 |
| 2024-08-30 | 2.70 | $2.74 | 47369 |
| 2024-08-29 | 2.69 | $2.73 | 60067 |
| 2024-08-28 | 2.70 | $2.60 | 32993 |
| 2024-08-27 | 2.71 | $2.64 | 96407 |
| 2024-08-26 | 2.72 | $2.55 | 152303 |
| 2024-08-23 | 2.74 | $2.74 | 68302 |
| 2024-08-22 | 2.73 | $2.76 | 57769 |
| 2024-08-21 | 2.73 | $2.85 | 49981 |
| 2024-08-20 | 2.71 | $2.85 | 109709 |
| 2024-08-19 | 2.68 | $2.81 | 251503 |
| 2024-08-16 | 2.66 | $2.85 | 1.3M |
| 2024-08-15 | 2.62 | $2.88 | 187269 |
| 2024-08-14 | 2.58 | $3.07 | 201084 |
| 2024-08-13 | 2.53 | $2.67 | 95725 |
| 2024-08-12 | 2.51 | $2.63 | 99455 |
| 2024-08-09 | 2.48 | $2.51 | 169923 |
| 2024-08-08 | 2.46 | $2.52 | 224309 |
| 2024-08-07 | 2.43 | $2.37 | 138748 |
| 2024-08-06 | 2.42 | $2.53 | 163596 |
| 2024-08-02 | 2.39 | $2.64 | 246166 |
| 2024-08-01 | 2.36 | $2.66 | 69598 |
| 2024-07-31 | 2.33 | $2.80 | 123582 |
| 2024-07-30 | 2.29 | $2.85 | 180793 |
| 2024-07-29 | 2.25 | $2.93 | 409229 |
| 2024-07-26 | 2.20 | $2.81 | 216126 |
| 2024-07-25 | 2.15 | $2.70 | 419489 |
| 2024-07-24 | 2.12 | $2.66 | 450612 |
| 2024-07-23 | 2.09 | $2.38 | 140423 |
| 2024-07-22 | 2.07 | $2.41 | 308936 |
| 2024-07-19 | 2.05 | $2.23 | 170158 |
| 2024-07-18 | 2.05 | $2.16 | 85263 |
| 2024-07-17 | 2.05 | $2.12 | 921737 |
| 2024-07-16 | 2.05 | $2.11 | 55315 |
| 2024-07-15 | 2.05 | $2.09 | 87999 |
| 2024-07-12 | 2.06 | $2.10 | 217485 |
| 2024-07-11 | 2.05 | $2.06 | 69876 |
| 2024-07-10 | 2.06 | $2.05 | 45303 |
| 2024-07-09 | 2.05 | $2.05 | 76700 |
| 2024-07-08 | 2.04 | $2.06 | 73650 |
| 2024-07-05 | 2.03 | $2.05 | 83959 |
| 2024-07-04 | 2.02 | $2.04 | 7447 |
| 2024-07-03 | 2.00 | $2.02 | 81700 |
| 2024-07-02 | 1.99 | $1.95 | 83258 |
| 2024-06-28 | 1.98 | $1.85 | 75089 |
| 2024-06-27 | 1.97 | $1.91 | 172067 |
| 2024-06-26 | 1.97 | $2.03 | 31930 |
| 2024-06-25 | 1.95 | $2.03 | 58216 |
| 2024-06-24 | 1.94 | $2.07 | 50870 |
| 2024-06-21 | 1.93 | $2.02 | 236998 |
| 2024-06-20 | 1.92 | $2.16 | 43401 |
| 2024-06-19 | 1.89 | $2.20 | 47814 |
| 2024-06-18 | 1.87 | $2.15 | 180165 |
| 2024-06-17 | 1.86 | $2.10 | 218410 |
| 2024-06-14 | 1.84 | $2.24 | 127468 |
| 2024-06-13 | 1.82 | $2.04 | 108813 |
| 2024-06-12 | 1.80 | $2.12 | 398837 |
| 2024-06-11 | 1.78 | $1.89 | 167850 |
| 2024-06-10 | 1.77 | $1.87 | 92380 |
| 2024-06-07 | 1.76 | $1.79 | 84651 |
| 2024-06-06 | 1.75 | $1.85 | 99000 |
| 2024-06-05 | 1.74 | $1.73 | 56199 |
| 2024-06-04 | 1.75 | $1.70 | 82826 |
| 2024-06-03 | 1.74 | $1.77 | 74363 |
| 2024-05-31 | 1.73 | $1.77 | 118450 |
| 2024-05-30 | 1.72 | $1.79 | 154805 |
| 2024-05-29 | 1.70 | $1.74 | 576858 |
| 2024-05-28 | 1.69 | $1.78 | 113593 |
| 2024-05-27 | 1.68 | $1.82 | 235477 |
| 2024-05-24 | 1.67 | $1.80 | 201900 |
| 2024-05-23 | 1.66 | $1.72 | 170421 |
| 2024-05-22 | 1.66 | $1.76 | 103624 |
| 2024-05-21 | 1.65 | $1.87 | 242512 |
| 2024-05-17 | 1.63 | $1.83 | 280143 |
| 2024-05-16 | 1.61 | $1.69 | 96380 |
| 2024-05-15 | 1.60 | $1.65 | 260110 |
| 2024-05-14 | 1.60 | $1.74 | 256799 |
| 2024-05-13 | 1.59 | $1.69 | 99237 |
| 2024-05-10 | 1.59 | $1.63 | 73424 |
| 2024-05-09 | 1.59 | $1.64 | 120309 |
| 2024-05-08 | 1.59 | $1.75 | 76599 |
| 2024-05-07 | 1.59 | $1.76 | 154729 |
| 2024-05-06 | 1.58 | $1.65 | 127669 |
| 2024-05-03 | 1.57 | $1.55 | 192530 |
| 2024-05-02 | 1.57 | $1.51 | 150238 |
| 2024-05-01 | 1.57 | $1.50 | 72203 |
| 2024-04-30 | 1.57 | $1.47 | 171540 |
| 2024-04-29 | 1.57 | $1.60 | 56161 |
| 2024-04-26 | 1.57 | $1.67 | 104150 |
| 2024-04-25 | 1.55 | $1.58 | 579458 |
| 2024-04-24 | 1.55 | $1.63 | 238550 |
| 2024-04-23 | 1.54 | $1.53 | 145475 |
| 2024-04-22 | 1.53 | $1.48 | 166580 |
| 2024-04-19 | 1.53 | $1.49 | 314302 |
| 2024-04-18 | 1.54 | $1.55 | 177888 |
| 2024-04-17 | 1.54 | $1.62 | 270210 |
| 2024-04-16 | 1.53 | $1.57 | 242891 |
| 2024-04-15 | 1.53 | $1.60 | 238941 |
| 2024-04-12 | 1.52 | $1.62 | 345382 |
| 2024-04-11 | 1.52 | $1.68 | 328816 |
| 2024-04-10 | 1.52 | $1.78 | 775355 |
| 2024-04-09 | 1.51 | $1.52 | 137167 |
| 2024-04-08 | 1.52 | $1.51 | 389775 |
| 2024-04-05 | 1.53 | $1.54 | 347150 |
| 2024-04-04 | 1.55 | $1.55 | 231497 |
| 2024-04-03 | 1.56 | $1.46 | 96110 |
| 2024-04-02 | 1.57 | $1.45 | 126444 |
| 2024-04-01 | 1.58 | $1.47 | 193447 |
| 2024-03-28 | 1.59 | $1.44 | 84556 |
| 2024-03-27 | 1.58 | $1.47 | 126168 |
| 2024-03-26 | 1.57 | $1.40 | 126880 |
| 2024-03-25 | 1.56 | $1.38 | 320973 |
| 2024-03-22 | 1.55 | $1.54 | 305289 |
| 2024-03-21 | 1.53 | $1.56 | 86143 |
| 2024-03-20 | 1.51 | $1.61 | 147323 |
| 2024-03-19 | 1.49 | $1.45 | 79270 |
| 2024-03-18 | 1.48 | $1.47 | 41468 |
| 2024-03-15 | 1.47 | $1.50 | 157900 |
| 2024-03-14 | 1.46 | $1.58 | 83670 |
| 2024-03-13 | 1.44 | $1.67 | 107178 |
| 2024-03-12 | 1.42 | $1.65 | 110015 |
| 2024-03-11 | 1.40 | $1.76 | 80810 |
| 2024-03-08 | 1.38 | $1.74 | 129971 |
| 2024-03-07 | 1.36 | $1.79 | 233442 |
| 2024-03-06 | 1.34 | $1.78 | 235639 |
| 2024-03-05 | 1.33 | $1.71 | 183598 |
| 2024-03-04 | 1.31 | $1.69 | 480222 |
| 2024-03-01 | 1.30 | $1.56 | 450351 |
| 2024-02-29 | 1.29 | $1.36 | 367553 |
| 2024-02-28 | 1.29 | $1.26 | 191820 |
| 2024-02-27 | 1.30 | $1.22 | 179200 |
| 2024-02-26 | 1.31 | $1.13 | 91616 |
| 2024-02-23 | 1.33 | $1.16 | 279377 |
| 2024-02-22 | 1.35 | $1.13 | 217039 |
| 2024-02-21 | 1.36 | $1.20 | 51950 |
| 2024-02-20 | 1.38 | $1.25 | 154000 |
| 2024-02-16 | 1.38 | $1.28 | 75811 |
| 2024-02-15 | 1.39 | $1.29 | 90950 |
| 2024-02-14 | 1.40 | $1.24 | 116062 |
| 2024-02-13 | 1.41 | $1.24 | 88394 |
| 2024-02-12 | 1.42 | $1.26 | 69256 |
| 2024-02-09 | 1.44 | $1.31 | 43680 |
| 2024-02-08 | 1.45 | $1.37 | 28600 |
| 2024-02-07 | 1.46 | $1.40 | 70000 |
| 2024-02-06 | 1.46 | $1.45 | 62237 |
| 2024-02-05 | 1.47 | $1.44 | 93483 |
| 2024-02-02 | 1.48 | $1.44 | 83001 |
| 2024-02-01 | 1.49 | $1.42 | 141150 |
| 2024-01-31 | 1.49 | $1.32 | 275951 |
| 2024-01-30 | 1.50 | $1.46 | 80257 |
| 2024-01-29 | 1.50 | $1.49 | 46175 |
| 2024-01-26 | 1.51 | $1.48 | 75060 |
| 2024-01-25 | 1.51 | $1.48 | 102375 |
| 2024-01-24 | 1.52 | $1.45 | 122940 |
| 2024-01-23 | 1.53 | $1.44 | 121048 |
| 2024-01-22 | 1.52 | $1.40 | 121453 |
| 2024-01-19 | 1.52 | $1.44 | 178387 |
| 2024-01-18 | 1.50 | $1.41 | 167301 |
| 2024-01-17 | 1.50 | $1.43 | 170203 |
| 2024-01-16 | 1.48 | $1.57 | 160665 |
| 2024-01-15 | 1.47 | $1.61 | 61660 |
| 2024-01-12 | 1.45 | $1.58 | 274716 |
| 2024-01-11 | 1.43 | $1.50 | 184520 |
| 2024-01-10 | 1.42 | $1.46 | 384939 |
| 2024-01-09 | 1.42 | $1.63 | 268296 |
| 2024-01-08 | 1.40 | $1.58 | 42055 |
| 2024-01-05 | 1.39 | $1.62 | 165943 |
| 2024-01-04 | 1.37 | $1.52 | 135130 |
| 2024-01-03 | 1.37 | $1.54 | 275308 |
| 2024-01-02 | 1.35 | $1.42 | 310202 |
| 2023-12-29 | 1.34 | $1.57 | 110673 |
| 2023-12-28 | 1.32 | $1.60 | 517648 |
| 2023-12-27 | 1.30 | $1.71 | 813727 |
| 2023-12-22 | 1.28 | $1.53 | 1.5M |
| 2023-12-21 | 1.26 | $1.37 | 901045 |
| 2023-12-20 | 1.24 | $1.25 | 99144 |
| 2023-12-19 | 1.22 | $1.19 | 26960 |
| 2023-12-18 | 1.21 | $1.23 | 91410 |
| 2023-12-15 | 1.19 | $1.19 | 115286 |
| 2023-12-14 | 1.17 | $1.30 | 74798 |
| 2023-12-13 | 1.15 | $1.26 | 109232 |
| 2023-12-12 | 1.13 | $1.21 | 111999 |
| 2023-12-11 | 1.11 | $1.24 | 180847 |
| 2023-12-08 | 1.09 | $1.37 | 631351 |
| 2023-12-07 | 1.07 | $1.32 | 502535 |
| 2023-12-06 | 1.05 | $1.29 | 134530 |
| 2023-12-05 | 1.03 | $1.33 | 157553 |
| 2023-12-04 | 1.01 | $1.39 | 235618 |
| 2023-12-01 | 0.99 | $1.24 | 256540 |
| 2023-11-30 | 0.98 | $1.19 | 194319 |
| 2023-11-29 | 0.97 | $1.22 | 242218 |
| 2023-11-28 | 0.95 | $1.21 | 240414 |
| 2023-11-27 | 0.94 | $1.23 | 226624 |
| 2023-11-24 | 0.93 | $1.15 | 196004 |
| 2023-11-23 | 0.93 | $0.94 | 32135 |
| 2023-11-22 | 0.93 | $0.95 | 123450 |
| 2023-11-21 | 0.93 | $0.84 | 50289 |
| 2023-11-20 | 0.94 | $0.83 | 91036 |
| 2023-11-17 | 0.96 | $0.86 | 92218 |
| 2023-11-16 | 0.98 | $0.87 | 114800 |
| 2023-11-15 | 0.99 | $0.86 | 100339 |
| 2023-11-14 | 0.99 | $0.86 | 353813 |
| 2023-11-13 | 0.99 | $0.87 | 86397 |
| 2023-11-10 | 0.99 | $0.87 | 129789 |
| 2023-11-09 | 0.99 | $0.94 | 306836 |
| 2023-11-08 | 0.98 | $0.90 | 241566 |
| 2023-11-07 | 0.97 | $0.93 | 123743 |
| 2023-11-06 | 0.97 | $0.94 | 219991 |
| 2023-11-03 | 0.96 | $1.04 | 333122 |
| 2023-11-02 | 0.95 | $1.02 | 527532 |
| 2023-11-01 | 0.94 | $0.97 | 56085 |
| 2023-10-31 | 0.92 | $0.96 | 284705 |
| 2023-10-30 | 0.91 | $1.01 | 116800 |
| 2023-10-27 | 0.90 | $1.04 | 168240 |
| 2023-10-26 | 0.89 | $1.02 | 308710 |
| 2023-10-25 | 0.88 | $0.99 | 687415 |
| 2023-10-24 | 0.87 | $1.10 | 400990 |
| 2023-10-23 | 0.85 | $1.10 | 235026 |
| 2023-10-20 | 0.84 | $1.26 | 1.1M |
| 2023-10-19 | 0.82 | $1.10 | 331620 |
| 2023-10-18 | 0.81 | $0.91 | 198180 |
| 2023-10-17 | 0.80 | $0.84 | 68300 |
| 2023-10-16 | 0.80 | $0.84 | 181583 |
| 2023-10-13 | 0.80 | $0.84 | 395702 |
| 2023-10-12 | 0.80 | $0.78 | 102760 |
| 2023-10-11 | 0.81 | $0.78 | 65853 |
| 2023-10-10 | 0.81 | $0.79 | 177225 |
| 2023-10-06 | 0.82 | $0.82 | 363907 |
| 2023-10-05 | 0.83 | $0.83 | 253865 |
| 2023-10-04 | 0.83 | $0.75 | 108349 |
| 2023-10-03 | 0.84 | $0.72 | 202400 |
| 2023-10-02 | 0.85 | $0.76 | 198753 |
| 2023-09-29 | 0.86 | $0.78 | 82679 |
| 2023-09-28 | 0.85 | $0.80 | 127056 |
| 2023-09-27 | 0.85 | $0.76 | 321390 |
| 2023-09-26 | 0.84 | $0.80 | 131035 |
| 2023-09-25 | 0.84 | $0.81 | 233784 |
| 2023-09-22 | 0.84 | $0.85 | 96080 |
| 2023-09-21 | 0.83 | $0.82 | 467747 |
| 2023-09-20 | 0.81 | $0.85 | 135200 |
| 2023-09-19 | 0.78 | $0.85 | 206250 |
| 2023-09-18 | 0.76 | $0.82 | 236581 |
| 2023-09-15 | 0.74 | $0.80 | 203241 |
| 2023-09-14 | 0.72 | $0.85 | 132902 |
| 2023-09-13 | 0.70 | $0.90 | 573314 |
| 2023-09-12 | 0.67 | $0.90 | 220268 |
| 2023-09-11 | 0.65 | $0.94 | 380617 |
| 2023-09-08 | 0.63 | $0.97 | 612922 |
| 2023-09-07 | 0.60 | $0.91 | 512972 |
| 2023-09-06 | 0.57 | $0.94 | 403290 |
| 2023-09-05 | 0.54 | $0.96 | 1.1M |
| 2023-09-01 | 0.52 | $0.80 | 279990 |
| 2023-08-31 | 0.50 | $0.71 | 491911 |
| 2023-08-30 | 0.48 | $0.68 | 337753 |
| 2023-08-29 | 0.46 | $0.70 | 621095 |
| 2023-08-28 | 0.45 | $0.70 | 1.0M |
| 2023-08-25 | 0.43 | $0.75 | 1.0M |
| 2023-08-24 | 0.41 | $0.66 | 1.5M |
| 2023-08-23 | 0.39 | $0.42 | 103532 |
| 2023-08-22 | 0.39 | $0.41 | 3714 |
| 2023-08-21 | 0.38 | $0.40 | 154312 |
| 2023-08-18 | 0.37 | $0.41 | 82705 |
| 2023-08-17 | 0.37 | $0.41 | 66200 |
| 2023-08-16 | 0.36 | $0.42 | 117312 |
| 2023-08-15 | 0.36 | $0.41 | 134100 |
| 2023-08-14 | 0.35 | $0.46 | 134805 |
| 2023-08-11 | 0.35 | $0.43 | 116300 |
| 2023-08-10 | 0.34 | $0.41 | 233232 |
| 2023-08-09 | 0.34 | $0.41 | 259417 |
| 2023-08-08 | 0.33 | $0.38 | 275005 |
| 2023-08-04 | 0.33 | $0.41 | 147130 |
| 2023-08-03 | 0.33 | $0.40 | 157608 |
| 2023-08-02 | 0.33 | $0.37 | 211222 |
| 2023-08-01 | 0.32 | $0.34 | 304500 |
| 2023-07-31 | 0.32 | $0.37 | 194889 |
| 2023-07-28 | 0.32 | $0.36 | 679471 |
| 2023-07-27 | 0.32 | $0.35 | 544386 |
| 2023-07-26 | 0.32 | $0.29 | 62409 |
| 2023-07-25 | 0.32 | $0.30 | 77620 |
| 2023-07-24 | 0.32 | $0.28 | 363193 |
| 2023-07-21 | 0.33 | $0.27 | 216251 |
| 2023-07-20 | 0.33 | $0.27 | 628972 |
| 2023-07-19 | 0.33 | $0.31 | 101077 |
| 2023-07-18 | 0.33 | $0.32 | 57850 |
| 2023-07-17 | 0.33 | $0.32 | 103942 |
| 2023-07-14 | 0.33 | $0.34 | 71275 |
| 2023-07-13 | 0.33 | $0.34 | 17500 |
| 2023-07-12 | 0.33 | $0.34 | 73741 |
| 2023-07-11 | 0.33 | $0.34 | 20588 |
| 2023-07-10 | 0.33 | $0.34 | 7500 |
| 2023-07-07 | 0.33 | $0.34 | 4100 |
| 2023-07-06 | 0.33 | $0.34 | 28580 |
| 2023-07-05 | 0.33 | $0.34 | 4600 |
| 2023-07-04 | 0.33 | $0.34 | 19435 |
| 2023-06-30 | 0.33 | $0.34 | 63858 |
| 2023-06-29 | 0.33 | $0.33 | 29412 |
| 2023-06-28 | 0.33 | $0.33 | 5499 |
| 2023-06-27 | 0.32 | $0.32 | 31100 |
| 2023-06-26 | 0.32 | $0.32 | 49377 |
| 2023-06-23 | 0.32 | $0.32 | 19500 |
| 2023-06-22 | 0.32 | $0.31 | 500 |
| 2023-06-21 | 0.32 | $0.32 | 67691 |
| 2023-06-20 | 0.32 | $0.35 | 48000 |
| 2023-06-19 | 0.32 | $0.35 | 7500 |
| 2023-06-16 | 0.31 | $0.33 | 4600 |
| 2023-06-15 | 0.31 | $0.30 | 165000 |
| 2023-06-14 | 0.32 | $0.35 | 56500 |
| 2023-06-13 | 0.31 | $0.35 | 126000 |
| 2023-06-12 | 0.31 | $0.34 | 10000 |
| 2023-06-09 | 0.31 | $0.35 | 23200 |
| 2023-06-08 | 0.31 | $0.33 | 176500 |
| 2023-06-07 | 0.31 | $0.30 | 8333 |
| 2023-06-06 | 0.32 | $0.30 | 5000 |
| 2023-06-05 | 0.32 | $0.32 | 186000 |
| 2023-06-02 | 0.32 | $0.32 | 161000 |
| 2023-06-01 | 0.33 | $0.31 | 51000 |
| 2023-05-31 | 0.33 | $0.29 | 46620 |
| 2023-05-30 | 0.34 | $0.30 | 15491 |
| 2023-05-29 | 0.34 | $0.30 | 19076 |
| 2023-05-26 | 0.35 | $0.30 | 5166 |
| 2023-05-25 | 0.35 | $0.30 | 55833 |
| 2023-05-24 | 0.36 | $0.31 | 20500 |
| 2023-05-23 | 0.36 | $0.31 | 12000 |
| 2023-05-19 | 0.37 | $0.30 | 25407 |
| 2023-05-18 | 0.37 | $0.32 | 31300 |
| 2023-05-17 | 0.38 | $0.32 | 59500 |
| 2023-05-16 | 0.39 | $0.33 | 61480 |
| 2023-05-15 | 0.39 | $0.33 | 26100 |
| 2023-05-12 | 0.40 | $0.35 | 37000 |
| 2023-05-11 | 0.40 | $0.34 | 28444 |
| 2023-05-10 | 0.41 | $0.36 | 1500 |
| 2023-05-09 | 0.40 | $0.36 | 68555 |
| 2023-05-08 | 0.40 | $0.34 | 149142 |
| 2023-05-05 | 0.40 | $0.40 | 27000 |
| 2023-05-04 | 0.40 | $0.41 | 54081 |
| 2023-05-03 | 0.40 | $0.40 | 36545 |
| 2023-05-02 | 0.39 | $0.40 | 57000 |
| 2023-05-01 | 0.39 | $0.40 | 22224 |
| 2023-04-28 | 0.39 | $0.40 | 19250 |
| 2023-04-27 | 0.38 | $0.40 | 20500 |
| 2023-04-26 | 0.38 | $0.42 | 173456 |
| 2023-04-25 | 0.37 | $0.40 | 108248 |
| 2023-04-24 | 0.36 | $0.40 | 95000 |
| 2023-04-21 | 0.35 | $0.41 | 163384 |
| 2023-04-20 | 0.34 | $0.45 | 71521 |
| 2023-04-19 | 0.33 | $0.46 | 47894 |
| 2023-04-18 | 0.31 | $0.46 | 82324 |
| 2023-04-17 | 0.30 | $0.44 | 208336 |
| 2023-04-14 | 0.29 | $0.44 | 265101 |
| 2023-04-13 | 0.28 | $0.37 | 420676 |
| 2023-04-12 | 0.27 | $0.34 | 124091 |
| 2023-04-11 | 0.26 | $0.33 | 88000 |
| 2023-04-10 | 0.26 | $0.32 | 161646 |
| 2023-04-06 | 0.25 | $0.33 | 99345 |
| 2023-04-05 | 0.24 | $0.35 | 404616 |
| 2023-04-04 | 0.24 | $0.37 | 141720 |
| 2023-04-03 | 0.23 | $0.35 | 179833 |
| 2023-03-31 | 0.22 | $0.34 | 534998 |
| 2023-03-30 | 0.21 | $0.30 | 1.1M |
| 2023-03-29 | 0.21 | $0.36 | 991412 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.22 | $0.20 | — |
| 2022-10-18 | 0.22 | $0.20 | — |
| 2022-10-17 | 0.22 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | 2000 |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.23 | $0.22 | 1000 |
| 2022-10-05 | 0.23 | $0.24 | 22500 |
| 2022-10-04 | 0.23 | $0.20 | — |
| 2022-10-03 | 0.24 | $0.20 | 2000 |
| 2022-09-30 | 0.24 | $0.22 | — |
| 2022-09-29 | 0.24 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | — |
| 2022-09-27 | 0.24 | $0.22 | — |
| 2022-09-26 | 0.24 | $0.22 | — |
| 2022-09-23 | 0.25 | $0.22 | 5214 |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.28 | $0.25 | — |
| 2022-07-25 | 0.28 | $0.25 | — |
| 2022-07-22 | 0.29 | $0.25 | — |
| 2022-07-21 | 0.30 | $0.25 | — |
| 2022-07-20 | 0.31 | $0.25 | — |
| 2022-07-19 | 0.31 | $0.25 | — |
| 2022-07-18 | 0.32 | $0.25 | — |
| 2022-07-15 | 0.33 | $0.25 | — |
| 2022-07-14 | 0.34 | $0.25 | — |
| 2022-07-13 | 0.34 | $0.25 | — |
| 2022-07-12 | 0.35 | $0.25 | — |
| 2022-07-11 | 0.36 | $0.25 | — |
| 2022-07-08 | 0.37 | $0.25 | — |
| 2022-07-07 | 0.37 | $0.25 | — |
| 2022-07-06 | 0.38 | $0.25 | — |
| 2022-07-05 | 0.39 | $0.25 | 2500 |
| 2022-07-04 | 0.40 | $0.30 | 19500 |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-20 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | 2500 |
| 2022-06-16 | 0.40 | $0.40 | 11000 |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | — |
| 2022-06-07 | 0.41 | $0.40 | — |
| 2022-06-06 | 0.41 | $0.40 | — |
| 2022-06-03 | 0.42 | $0.40 | — |
| 2022-06-02 | 0.42 | $0.40 | — |
| 2022-06-01 | 0.42 | $0.40 | — |
| 2022-05-31 | 0.42 | $0.40 | — |
| 2022-05-30 | 0.43 | $0.40 | — |
| 2022-05-27 | 0.43 | $0.40 | — |
| 2022-05-26 | 0.43 | $0.40 | — |
| 2022-05-25 | 0.43 | $0.40 | — |
| 2022-05-24 | 0.44 | $0.40 | — |
| 2022-05-20 | 0.44 | $0.40 | — |
| 2022-05-19 | 0.44 | $0.40 | — |
| 2022-05-18 | 0.44 | $0.40 | — |
| 2022-05-17 | 0.45 | $0.40 | — |
| 2022-05-16 | 0.45 | $0.40 | 2500 |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | 2500 |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | — |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.46 | $0.45 | — |
| 2022-05-02 | 0.46 | $0.45 | — |
| 2022-04-29 | 0.47 | $0.45 | — |
| 2022-04-28 | 0.47 | $0.45 | — |
| 2022-04-27 | 0.47 | $0.45 | — |
| 2022-04-26 | 0.47 | $0.45 | — |
| 2022-04-25 | 0.48 | $0.45 | — |
| 2022-04-22 | 0.48 | $0.45 | — |
| 2022-04-21 | 0.48 | $0.45 | — |
| 2022-04-20 | 0.48 | $0.45 | — |
| 2022-04-19 | 0.49 | $0.45 | — |
| 2022-04-18 | 0.49 | $0.45 | 1300 |
| 2022-04-14 | 0.49 | $0.45 | 3000 |
| 2022-04-13 | 0.49 | $0.45 | 1000 |
| 2022-04-12 | 0.50 | $0.45 | 6001 |
| 2022-04-11 | 0.50 | $0.45 | 4250 |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.51 | $0.50 | — |
| 2022-04-04 | 0.51 | $0.50 | — |
| 2022-04-01 | 0.51 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | 13000 |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | 2846 |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.48 | $0.50 | 42000 |
| 2022-03-23 | 0.48 | $0.50 | 15000 |
| 2022-03-22 | 0.47 | $0.50 | — |
| 2022-03-21 | 0.47 | $0.50 | — |
| 2022-03-18 | 0.46 | $0.50 | — |
| 2022-03-17 | 0.46 | $0.50 | 31100 |
| 2022-03-16 | 0.45 | $0.50 | — |
| 2022-03-15 | 0.44 | $0.50 | — |
| 2022-03-14 | 0.43 | $0.50 | — |
| 2022-03-11 | 0.42 | $0.50 | 119050 |
| 2022-03-10 | 0.41 | $0.55 | — |
| 2022-03-09 | 0.40 | $0.55 | 13085 |
| 2022-03-08 | 0.38 | $0.55 | 2016 |
| 2022-03-07 | 0.37 | $0.45 | 20008 |
| 2022-03-04 | 0.37 | $0.45 | 9200 |
| 2022-03-03 | 0.36 | $0.43 | — |
| 2022-03-02 | 0.36 | $0.43 | 12000 |
| 2022-03-01 | 0.35 | $0.42 | 27500 |
| 2022-02-28 | 0.35 | $0.43 | 14000 |
| 2022-02-25 | 0.34 | $0.40 | — |
| 2022-02-24 | 0.33 | $0.40 | — |
| 2022-02-23 | 0.33 | $0.40 | — |
| 2022-02-22 | 0.32 | $0.40 | 1000 |
| 2022-02-18 | 0.32 | $0.40 | 2000 |
| 2022-02-17 | 0.31 | $0.37 | 3000 |
| 2022-02-16 | 0.31 | $0.35 | — |
| 2022-02-15 | 0.31 | $0.35 | — |
| 2022-02-14 | 0.31 | $0.35 | 3500 |
| 2022-02-11 | 0.31 | $0.28 | — |
| 2022-02-10 | 0.31 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.31 | $0.28 | — |
| 2022-02-07 | 0.31 | $0.28 | 2500 |
| 2022-02-04 | 0.31 | $0.35 | — |
| 2022-02-03 | 0.31 | $0.35 | — |
| 2022-02-02 | 0.31 | $0.35 | — |
| 2022-02-01 | 0.30 | $0.35 | 2958 |
| 2022-01-31 | 0.30 | $0.30 | 4000 |
| 2022-01-28 | 0.30 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | — |
| 2022-01-26 | 0.30 | $0.28 | 19000 |
| 2022-01-25 | 0.30 | $0.30 | 3000 |
| 2022-01-24 | 0.30 | $0.30 | 2504 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 10000 |
| 2022-01-19 | 0.29 | $0.33 | — |
| 2022-01-18 | 0.29 | $0.33 | — |
| 2022-01-17 | 0.29 | $0.33 | 2000 |
| 2022-01-14 | 0.29 | $0.35 | 10000 |
| 2022-01-13 | 0.29 | $0.28 | 15000 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | 5000 |
| 2022-01-10 | 0.29 | $0.30 | 10000 |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | 110000 |
| 2022-01-05 | 0.30 | $0.28 | 150000 |
| 2022-01-04 | 0.30 | $0.28 | 96500 |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.31 | $0.28 | — |
| 2021-12-29 | 0.31 | $0.28 | 15000 |
| 2021-12-24 | 0.31 | $0.28 | — |
| 2021-12-23 | 0.31 | $0.28 | 5000 |
| 2021-12-22 | 0.32 | $0.28 | 20000 |
| 2021-12-21 | 0.32 | $0.28 | — |
| 2021-12-20 | 0.32 | $0.28 | — |
| 2021-12-17 | 0.32 | $0.28 | 500 |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.34 | $0.33 | 2000 |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-25 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.34 | $0.33 | — |
| 2021-11-23 | 0.35 | $0.33 | — |
| 2021-11-22 | 0.35 | $0.33 | 3000 |
| 2021-11-19 | 0.35 | $0.30 | 3000 |
| 2021-11-18 | 0.35 | $0.33 | — |
| 2021-11-17 | 0.36 | $0.33 | 3000 |
| 2021-11-16 | 0.36 | $0.33 | 3000 |
| 2021-11-15 | 0.36 | $0.35 | 6818 |
| 2021-11-12 | 0.36 | $0.33 | 141309 |
| 2021-11-11 | 0.37 | $0.33 | 4000 |
| 2021-11-10 | 0.37 | $0.35 | — |
| 2021-11-09 | 0.37 | $0.35 | — |
| 2021-11-08 | 0.38 | $0.35 | — |
| 2021-11-05 | 0.38 | $0.35 | 5000 |
| 2021-11-04 | 0.38 | $0.35 | — |
| 2021-11-03 | 0.38 | $0.35 | 8000 |
| 2021-11-02 | 0.39 | $0.37 | — |
| 2021-11-01 | 0.39 | $0.37 | — |
| 2021-10-29 | 0.39 | $0.37 | 17100 |
| 2021-10-28 | 0.40 | $0.38 | — |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.40 | $0.38 | — |
| 2021-10-25 | 0.40 | $0.38 | 40000 |
| 2021-10-22 | 0.41 | $0.38 | — |
| 2021-10-21 | 0.41 | $0.38 | — |
| 2021-10-20 | 0.41 | $0.38 | — |
| 2021-10-19 | 0.41 | $0.38 | — |
| 2021-10-18 | 0.42 | $0.38 | 500 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.43 | $0.40 | — |
| 2021-10-08 | 0.43 | $0.40 | — |
| 2021-10-07 | 0.43 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | 5500 |
| 2021-10-05 | 0.43 | $0.42 | — |
| 2021-10-04 | 0.44 | $0.42 | 4000 |
| 2021-10-01 | 0.44 | $0.43 | — |
| 2021-09-30 | 0.44 | $0.43 | — |
| 2021-09-29 | 0.44 | $0.43 | 6000 |
| 2021-09-28 | 0.44 | $0.40 | 7520 |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | 2000 |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | 1000 |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | 2500 |
| 2021-08-13 | 0.45 | $0.44 | — |
| 2021-08-12 | 0.45 | $0.44 | 4400 |
| 2021-08-11 | 0.45 | $0.46 | 28000 |
| 2021-08-10 | 0.45 | $0.42 | — |
| 2021-08-09 | 0.45 | $0.42 | — |
| 2021-08-06 | 0.45 | $0.42 | 5000 |
| 2021-08-05 | 0.45 | $0.42 | 7000 |
| 2021-08-04 | 0.46 | $0.44 | 7000 |
| 2021-08-03 | 0.46 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.45 | — |
| 2021-07-23 | 0.46 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | 2000 |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.08
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
2.04
Maximum
5.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.08 | $3.95 | 95713 |
| 2026-07-15 | 4.10 | $4.10 | 149500 |
| 2026-07-14 | 4.10 | $4.17 | 163000 |
| 2026-07-13 | 4.09 | $4.06 | 93400 |
| 2026-07-10 | 4.09 | $4.05 | 33400 |
| 2026-07-09 | 4.10 | $4.01 | 66604 |
| 2026-07-08 | 4.11 | $4.00 | 88331 |
| 2026-07-07 | 4.12 | $4.04 | 115621 |
| 2026-07-06 | 4.13 | $4.15 | 50800 |
| 2026-07-03 | 4.13 | $4.17 | 19021 |
| 2026-07-02 | 4.12 | $4.16 | 105900 |
| 2026-06-30 | 4.12 | $3.84 | 40500 |
| 2026-06-29 | 4.15 | $3.79 | 86100 |
| 2026-06-26 | 4.18 | $3.75 | 89900 |
| 2026-06-25 | 4.23 | $3.61 | 70021 |
| 2026-06-24 | 4.30 | $3.71 | 95208 |
| 2026-06-23 | 4.36 | $3.85 | 179600 |
| 2026-06-22 | 4.41 | $3.77 | 72300 |
| 2026-06-19 | 4.48 | $3.88 | 498711 |
| 2026-06-18 | 4.54 | $4.02 | 98400 |
| 2026-06-17 | 4.60 | $4.14 | 92400 |
| 2026-06-16 | 4.64 | $4.53 | 92500 |
| 2026-06-15 | 4.66 | $4.56 | 77431 |
| 2026-06-12 | 4.67 | $4.51 | 165100 |
| 2026-06-11 | 4.68 | $4.33 | 189420 |
| 2026-06-10 | 4.72 | $3.99 | 179838 |
| 2026-06-09 | 4.80 | $4.15 | 185014 |
| 2026-06-08 | 4.87 | $4.36 | 194700 |
| 2026-06-05 | 4.92 | $4.23 | 207726 |
| 2026-06-04 | 4.99 | $4.79 | 68926 |
| 2026-06-03 | 5.01 | $4.65 | 77300 |
| 2026-06-02 | 5.05 | $4.90 | 92500 |
| 2026-06-01 | 5.07 | $4.92 | 77000 |
| 2026-05-29 | 5.08 | $5.00 | 82101 |
| 2026-05-28 | 5.09 | $4.93 | 219800 |
| 2026-05-27 | 5.11 | $4.85 | 127000 |
| 2026-05-26 | 5.13 | $5.02 | 40500 |
| 2026-05-25 | 5.15 | $5.02 | 52900 |
| 2026-05-22 | 5.16 | $4.85 | 55547 |
| 2026-05-21 | 5.19 | $5.03 | 85726 |
| 2026-05-20 | 5.21 | $5.10 | 147502 |
| 2026-05-19 | 5.22 | $4.90 | 202426 |
| 2026-05-15 | 5.26 | $5.52 | 100700 |
| 2026-05-14 | 5.23 | $5.70 | 92200 |
| 2026-05-13 | 5.18 | $5.81 | 128800 |
| 2026-05-12 | 5.11 | $5.89 | 198116 |
| 2026-05-11 | 5.03 | $5.68 | 146000 |
| 2026-05-08 | 4.96 | $5.70 | 479549 |
| 2026-05-07 | 4.88 | $5.04 | 150700 |
| 2026-05-06 | 4.87 | $5.10 | 116600 |
| 2026-05-05 | 4.84 | $5.05 | 83800 |
| 2026-05-04 | 4.82 | $5.01 | 97021 |
| 2026-05-01 | 4.80 | $5.09 | 134700 |
| 2026-04-30 | 4.77 | $4.80 | 151840 |
| 2026-04-29 | 4.76 | $4.90 | 94322 |
| 2026-04-28 | 4.75 | $4.95 | 107000 |
| 2026-04-27 | 4.73 | $5.08 | 97429 |
| 2026-04-24 | 4.69 | $5.22 | 258300 |
| 2026-04-23 | 4.64 | $5.05 | 224200 |
| 2026-04-22 | 4.59 | $5.00 | 115743 |
| 2026-04-21 | 4.55 | $5.00 | 332910 |
| 2026-04-20 | 4.50 | $5.21 | 239100 |
| 2026-04-17 | 4.43 | $4.95 | 167700 |
| 2026-04-16 | 4.37 | $4.80 | 169216 |
| 2026-04-15 | 4.33 | $4.95 | 163700 |
| 2026-04-14 | 4.26 | $5.06 | 195700 |
| 2026-04-13 | 4.18 | $4.79 | 239000 |
| 2026-04-10 | 4.12 | $4.68 | 237900 |
| 2026-04-09 | 4.06 | $4.50 | 378500 |
| 2026-04-08 | 4.01 | $4.01 | 274130 |
| 2026-04-07 | 4.01 | $3.79 | 103637 |
| 2026-04-06 | 4.03 | $3.80 | 167832 |
| 2026-04-02 | 4.06 | $3.98 | 147907 |
| 2026-04-01 | 4.07 | $4.00 | 382135 |
| 2026-03-31 | 4.07 | $4.17 | 463216 |
| 2026-03-30 | 4.06 | $3.66 | 272000 |
| 2026-03-27 | 4.11 | $3.86 | 261700 |
| 2026-03-26 | 4.13 | $3.84 | 305300 |
| 2026-03-25 | 4.16 | $3.92 | 424147 |
| 2026-03-24 | 4.19 | $3.85 | 319606 |
| 2026-03-23 | 4.23 | $3.63 | 293537 |
| 2026-03-20 | 4.29 | $3.68 | 2.6M |
| 2026-03-19 | 4.35 | $4.00 | 588532 |
| 2026-03-18 | 4.39 | $4.24 | 656909 |
| 2026-03-17 | 4.41 | $4.32 | 249800 |
| 2026-03-16 | 4.41 | $4.44 | 458135 |
| 2026-03-13 | 4.41 | $4.29 | 150111 |
| 2026-03-12 | 4.42 | $4.40 | 127200 |
| 2026-03-11 | 4.43 | $4.60 | 137600 |
| 2026-03-10 | 4.41 | $4.71 | 341000 |
| 2026-03-09 | 4.38 | $4.50 | 246510 |
| 2026-03-06 | 4.36 | $4.50 | 417425 |
| 2026-03-05 | 4.35 | $4.65 | 275900 |
| 2026-03-04 | 4.32 | $4.70 | 117300 |
| 2026-03-03 | 4.28 | $4.87 | 260800 |
| 2026-03-02 | 4.22 | $4.91 | 296700 |
| 2026-02-27 | 4.14 | $5.06 | 390900 |
| 2026-02-26 | 4.05 | $4.65 | 345014 |
| 2026-02-25 | 3.98 | $4.55 | 342728 |
| 2026-02-24 | 3.92 | $4.14 | 193200 |
| 2026-02-23 | 3.90 | $4.08 | 297600 |
| 2026-02-20 | 3.88 | $3.96 | 497900 |
| 2026-02-19 | 3.87 | $3.38 | 111702 |
| 2026-02-18 | 3.92 | $3.30 | 155830 |
| 2026-02-17 | 3.99 | $3.36 | 138400 |
| 2026-02-13 | 4.06 | $3.55 | 425900 |
| 2026-02-12 | 4.11 | $3.61 | 363119 |
| 2026-02-11 | 4.16 | $3.93 | 611500 |
| 2026-02-10 | 4.19 | $3.63 | 353538 |
| 2026-02-09 | 4.24 | $3.64 | 368200 |
| 2026-02-06 | 4.31 | $3.63 | 366506 |
| 2026-02-05 | 4.38 | $3.39 | 426439 |
| 2026-02-04 | 4.48 | $3.73 | 351900 |
| 2026-02-03 | 4.56 | $4.02 | 195300 |
| 2026-02-02 | 4.62 | $3.98 | 221343 |
| 2026-01-30 | 4.69 | $4.22 | 371219 |
| 2026-01-29 | 4.74 | $4.50 | 271800 |
| 2026-01-28 | 4.76 | $4.74 | 212237 |
| 2026-01-27 | 4.76 | $4.76 | 434400 |
| 2026-01-26 | 4.77 | $5.03 | 489823 |
| 2026-01-23 | 4.74 | $4.92 | 217841 |
| 2026-01-22 | 4.72 | $5.05 | 263712 |
| 2026-01-21 | 4.68 | $4.85 | 429503 |
| 2026-01-20 | 4.67 | $4.89 | 455919 |
| 2026-01-19 | 4.64 | $4.95 | 135814 |
| 2026-01-16 | 4.61 | $4.96 | 138210 |
| 2026-01-15 | 4.57 | $4.86 | 336246 |
| 2026-01-14 | 4.54 | $4.80 | 314408 |
| 2026-01-13 | 4.51 | $4.71 | 203000 |
| 2026-01-12 | 4.49 | $4.73 | 129133 |
| 2026-01-09 | 4.47 | $4.65 | 72200 |
| 2026-01-08 | 4.45 | $4.42 | 64810 |
| 2026-01-07 | 4.45 | $4.47 | 153244 |
| 2026-01-06 | 4.45 | $4.55 | 162087 |
| 2026-01-05 | 4.44 | $4.25 | 118524 |
| 2026-01-02 | 4.46 | $4.30 | 138558 |
| 2025-12-31 | 4.48 | $4.45 | 37693 |
| 2025-12-30 | 4.48 | $4.52 | 75763 |
| 2025-12-29 | 4.48 | $4.48 | 107830 |
| 2025-12-24 | 4.48 | $4.73 | 78086 |
| 2025-12-23 | 4.45 | $4.60 | 80838 |
| 2025-12-22 | 4.43 | $4.53 | 152130 |
| 2025-12-19 | 4.42 | $4.37 | 308939 |
| 2025-12-18 | 4.43 | $4.22 | 315403 |
| 2025-12-17 | 4.45 | $4.24 | 156062 |
| 2025-12-16 | 4.48 | $4.30 | 101577 |
| 2025-12-15 | 4.49 | $4.57 | 168638 |
| 2025-12-12 | 4.49 | $4.72 | 99433 |
| 2025-12-11 | 4.46 | $4.75 | 210246 |
| 2025-12-10 | 4.43 | $4.59 | 155178 |
| 2025-12-09 | 4.41 | $4.65 | 89533 |
| 2025-12-08 | 4.39 | $4.66 | 97437 |
| 2025-12-05 | 4.36 | $4.80 | 481693 |
| 2025-12-04 | 4.31 | $4.70 | 96679 |
| 2025-12-03 | 4.27 | $4.76 | 247665 |
| 2025-12-02 | 4.22 | $4.61 | 565997 |
| 2025-12-01 | 4.18 | $4.35 | 243897 |
| 2025-11-28 | 4.16 | $4.35 | 163114 |
| 2025-11-27 | 4.14 | $4.29 | 8214 |
| 2025-11-26 | 4.13 | $4.29 | 104734 |
| 2025-11-25 | 4.11 | $4.26 | 116337 |
| 2025-11-24 | 4.10 | $4.34 | 116167 |
| 2025-11-21 | 4.07 | $4.18 | 163936 |
| 2025-11-20 | 4.06 | $4.33 | 164396 |
| 2025-11-19 | 4.03 | $4.35 | 142876 |
| 2025-11-18 | 4.00 | $4.43 | 270324 |
| 2025-11-17 | 3.95 | $4.27 | 192933 |
| 2025-11-14 | 3.92 | $4.22 | 64180 |
| 2025-11-13 | 3.89 | $4.25 | 91578 |
| 2025-11-12 | 3.85 | $4.20 | 112256 |
| 2025-11-11 | 3.81 | $4.04 | 79170 |
| 2025-11-10 | 3.79 | $3.90 | 125817 |
| 2025-11-07 | 3.78 | $3.90 | 179165 |
| 2025-11-06 | 3.76 | $3.84 | 276935 |
| 2025-11-05 | 3.75 | $3.68 | 269952 |
| 2025-11-04 | 3.76 | $3.82 | 205616 |
| 2025-11-03 | 3.76 | $3.89 | 693917 |
| 2025-10-31 | 3.74 | $3.64 | 289094 |
| 2025-10-30 | 3.75 | $3.50 | 251349 |
| 2025-10-29 | 3.78 | $3.34 | 261867 |
| 2025-10-28 | 3.83 | $3.34 | 148583 |
| 2025-10-27 | 3.88 | $3.43 | 531655 |
| 2025-10-24 | 3.92 | $3.40 | 178375 |
| 2025-10-23 | 3.98 | $3.51 | 1.5M |
| 2025-10-22 | 4.03 | $3.60 | 223428 |
| 2025-10-21 | 4.07 | $3.53 | 354152 |
| 2025-10-20 | 4.13 | $3.85 | 206308 |
| 2025-10-17 | 4.16 | $3.78 | 215292 |
| 2025-10-16 | 4.20 | $4.13 | 175020 |
| 2025-10-15 | 4.21 | $4.38 | 659789 |
| 2025-10-14 | 4.19 | $4.25 | 164950 |
| 2025-10-10 | 4.18 | $4.16 | 392192 |
| 2025-10-09 | 4.18 | $4.37 | 336375 |
| 2025-10-08 | 4.16 | $4.58 | 199119 |
| 2025-10-07 | 4.12 | $4.33 | 60669 |
| 2025-10-06 | 4.10 | $4.50 | 224810 |
| 2025-10-03 | 4.06 | $4.25 | 59765 |
| 2025-10-02 | 4.04 | $4.22 | 145280 |
| 2025-10-01 | 4.02 | $4.35 | 241095 |
| 2025-09-30 | 3.98 | $4.26 | 98135 |
| 2025-09-29 | 3.95 | $4.24 | 348607 |
| 2025-09-26 | 3.92 | $4.02 | 569670 |
| 2025-09-25 | 3.91 | $3.95 | 1.5M |
| 2025-09-24 | 3.91 | $3.98 | 218818 |
| 2025-09-23 | 3.90 | $4.16 | 522813 |
| 2025-09-22 | 3.87 | $3.96 | 194749 |
| 2025-09-19 | 3.86 | $3.88 | 230499 |
| 2025-09-18 | 3.86 | $3.73 | 180231 |
| 2025-09-17 | 3.88 | $3.84 | 96500 |
| 2025-09-16 | 3.88 | $3.88 | 142209 |
| 2025-09-15 | 3.88 | $4.10 | 250295 |
| 2025-09-12 | 3.86 | $4.00 | 141241 |
| 2025-09-11 | 3.84 | $4.00 | 124413 |
| 2025-09-10 | 3.83 | $4.10 | 171675 |
| 2025-09-09 | 3.80 | $4.22 | 102724 |
| 2025-09-08 | 3.75 | $4.39 | 94349 |
| 2025-09-05 | 3.68 | $4.33 | 167798 |
| 2025-09-04 | 3.62 | $3.99 | 147487 |
| 2025-09-03 | 3.58 | $4.06 | 258876 |
| 2025-09-02 | 3.53 | $4.12 | 146222 |
| 2025-08-29 | 3.46 | $4.10 | 316975 |
| 2025-08-28 | 3.40 | $3.80 | 264978 |
| 2025-08-27 | 3.35 | $3.62 | 129889 |
| 2025-08-26 | 3.33 | $3.62 | 88617 |
| 2025-08-25 | 3.30 | $3.61 | 78339 |
| 2025-08-22 | 3.26 | $3.70 | 164638 |
| 2025-08-21 | 3.22 | $3.50 | 281453 |
| 2025-08-20 | 3.19 | $3.32 | 236605 |
| 2025-08-19 | 3.17 | $3.14 | 328711 |
| 2025-08-18 | 3.18 | $3.09 | 140971 |
| 2025-08-15 | 3.18 | $2.95 | 218138 |
| 2025-08-14 | 3.21 | $2.69 | 969188 |
| 2025-08-13 | 3.26 | $2.88 | 258386 |
| 2025-08-12 | 3.30 | $2.97 | 164150 |
| 2025-08-11 | 3.34 | $3.03 | 211419 |
| 2025-08-08 | 3.37 | $2.95 | 160200 |
| 2025-08-07 | 3.42 | $3.13 | 276661 |
| 2025-08-06 | 3.45 | $3.18 | 164600 |
| 2025-08-05 | 3.48 | $3.48 | 133380 |
| 2025-08-01 | 3.47 | $3.22 | 230648 |
| 2025-07-31 | 3.50 | $3.30 | 291490 |
| 2025-07-30 | 3.52 | $3.20 | 431032 |
| 2025-07-29 | 3.56 | $3.12 | 337833 |
| 2025-07-28 | 3.60 | $3.27 | 173734 |
| 2025-07-25 | 3.64 | $3.40 | 154229 |
| 2025-07-24 | 3.66 | $3.64 | 48532 |
| 2025-07-23 | 3.67 | $3.59 | 135169 |
| 2025-07-22 | 3.67 | $3.53 | 130374 |
| 2025-07-21 | 3.69 | $3.60 | 87100 |
| 2025-07-18 | 3.70 | $3.60 | 143890 |
| 2025-07-17 | 3.71 | $3.55 | 133869 |
| 2025-07-16 | 3.72 | $3.51 | 48695 |
| 2025-07-15 | 3.75 | $3.36 | 41745 |
| 2025-07-14 | 3.79 | $3.30 | 63578 |
| 2025-07-11 | 3.84 | $3.37 | 105602 |
| 2025-07-10 | 3.89 | $3.46 | 184214 |
| 2025-07-09 | 3.93 | $3.38 | 118004 |
| 2025-07-08 | 3.99 | $3.45 | 299351 |
| 2025-07-07 | 4.05 | $3.61 | 99883 |
| 2025-07-04 | 4.10 | $3.90 | 49434 |
| 2025-07-03 | 4.12 | $3.97 | 53944 |
| 2025-07-02 | 4.13 | $3.89 | 151605 |
| 2025-06-30 | 4.16 | $4.12 | 316789 |
| 2025-06-27 | 4.16 | $3.85 | 128258 |
| 2025-06-26 | 4.19 | $4.05 | 172867 |
| 2025-06-25 | 4.21 | $4.08 | 225076 |
| 2025-06-24 | 4.22 | $4.06 | 328405 |
| 2025-06-23 | 4.24 | $3.90 | 486835 |
| 2025-06-20 | 4.28 | $4.25 | 273349 |
| 2025-06-19 | 4.28 | $4.06 | 185405 |
| 2025-06-18 | 4.30 | $4.10 | 461399 |
| 2025-06-17 | 4.32 | $3.75 | 353909 |
| 2025-06-16 | 4.38 | $4.06 | 135385 |
| 2025-06-13 | 4.42 | $4.06 | 208107 |
| 2025-06-12 | 4.45 | $4.42 | 221530 |
| 2025-06-11 | 4.46 | $4.35 | 88450 |
| 2025-06-10 | 4.47 | $4.42 | 86618 |
| 2025-06-09 | 4.47 | $4.37 | 129488 |
| 2025-06-06 | 4.48 | $4.21 | 115327 |
| 2025-06-05 | 4.51 | $4.35 | 119931 |
| 2025-06-04 | 4.53 | $4.53 | 115337 |
| 2025-06-03 | 4.53 | $4.54 | 125807 |
| 2025-06-02 | 4.53 | $4.54 | 338518 |
| 2025-05-30 | 4.53 | $4.38 | 65477 |
| 2025-05-29 | 4.54 | $4.55 | 45166 |
| 2025-05-28 | 4.54 | $4.64 | 61238 |
| 2025-05-27 | 4.53 | $4.57 | 111926 |
| 2025-05-26 | 4.53 | $4.60 | 21309 |
| 2025-05-23 | 4.52 | $4.69 | 189568 |
| 2025-05-22 | 4.51 | $4.44 | 55610 |
| 2025-05-21 | 4.51 | $4.64 | 199738 |
| 2025-05-20 | 4.50 | $4.62 | 203231 |
| 2025-05-16 | 4.49 | $3.96 | 209129 |
| 2025-05-15 | 4.54 | $4.14 | 123649 |
| 2025-05-14 | 4.58 | $4.16 | 234164 |
| 2025-05-13 | 4.63 | $4.21 | 33002 |
| 2025-05-12 | 4.67 | $4.34 | 92928 |
| 2025-05-09 | 4.71 | $4.53 | 55551 |
| 2025-05-08 | 4.73 | $4.48 | 61207 |
| 2025-05-07 | 4.75 | $4.47 | 115804 |
| 2025-05-06 | 4.78 | $4.86 | 246838 |
| 2025-05-05 | 4.77 | $4.68 | 224246 |
| 2025-05-02 | 4.78 | $4.33 | 119673 |
| 2025-05-01 | 4.83 | $4.17 | 92039 |
| 2025-04-30 | 4.90 | $4.28 | 118007 |
| 2025-04-29 | 4.96 | $4.56 | 97576 |
| 2025-04-28 | 5.01 | $4.55 | 76504 |
| 2025-04-25 | 5.06 | $4.56 | 111725 |
| 2025-04-24 | 5.11 | $4.70 | 204778 |
| 2025-04-23 | 5.15 | $4.58 | 140946 |
| 2025-04-22 | 5.21 | $4.69 | 216554 |
| 2025-04-21 | 5.27 | $5.03 | 183428 |
| 2025-04-17 | 5.29 | $4.70 | 311209 |
| 2025-04-16 | 5.35 | $5.50 | 216196 |
| 2025-04-15 | 5.34 | $5.52 | 65868 |
| 2025-04-14 | 5.32 | $5.58 | 222300 |
| 2025-04-11 | 5.29 | $5.75 | 423274 |
| 2025-04-10 | 5.24 | $5.15 | 269130 |
| 2025-04-09 | 5.25 | $4.61 | 375873 |
| 2025-04-08 | 5.32 | $4.24 | 265399 |
| 2025-04-07 | 5.43 | $4.63 | 624247 |
| 2025-04-04 | 5.52 | $4.65 | 624329 |
| 2025-04-03 | 5.61 | $5.26 | 297722 |
| 2025-04-02 | 5.64 | $5.51 | 182140 |
| 2025-04-01 | 5.66 | $5.38 | 175908 |
| 2025-03-31 | 5.69 | $5.79 | 445359 |
| 2025-03-28 | 5.68 | $5.71 | 444474 |
| 2025-03-27 | 5.67 | $6.00 | 442846 |
| 2025-03-26 | 5.64 | $5.77 | 211515 |
| 2025-03-25 | 5.62 | $5.75 | 236353 |
| 2025-03-24 | 5.61 | $5.66 | 127448 |
| 2025-03-21 | 5.61 | $5.66 | 112987 |
| 2025-03-20 | 5.60 | $5.92 | 79655 |
| 2025-03-19 | 5.57 | $5.89 | 206408 |
| 2025-03-18 | 5.53 | $6.08 | 725452 |
| 2025-03-17 | 5.48 | $5.74 | 364453 |
| 2025-03-14 | 5.45 | $5.50 | 145643 |
| 2025-03-13 | 5.44 | $5.55 | 291556 |
| 2025-03-12 | 5.43 | $5.40 | 220924 |
| 2025-03-11 | 5.43 | $5.19 | 225814 |
| 2025-03-10 | 5.46 | $5.10 | 181611 |
| 2025-03-07 | 5.50 | $5.43 | 188747 |
| 2025-03-06 | 5.50 | $5.24 | 118216 |
| 2025-03-05 | 5.53 | $5.50 | 225472 |
| 2025-03-04 | 5.54 | $5.45 | 243168 |
| 2025-03-03 | 5.54 | $5.66 | 59037 |
| 2025-02-28 | 5.53 | $5.68 | 101829 |
| 2025-02-27 | 5.52 | $5.63 | 615755 |
| 2025-02-26 | 5.51 | $5.75 | 85929 |
| 2025-02-25 | 5.48 | $5.75 | 109038 |
| 2025-02-24 | 5.45 | $5.82 | 81686 |
| 2025-02-21 | 5.41 | $5.90 | 253187 |
| 2025-02-20 | 5.36 | $5.75 | 647073 |
| 2025-02-19 | 5.32 | $5.40 | 112514 |
| 2025-02-18 | 5.31 | $5.34 | 138899 |
| 2025-02-14 | 5.31 | $5.24 | 174289 |
| 2025-02-13 | 5.32 | $5.36 | 124204 |
| 2025-02-12 | 5.31 | $5.30 | 84285 |
| 2025-02-11 | 5.31 | $5.25 | 194774 |
| 2025-02-10 | 5.32 | $5.35 | 77223 |
| 2025-02-07 | 5.32 | $5.36 | 103421 |
| 2025-02-06 | 5.31 | $5.45 | 54302 |
| 2025-02-05 | 5.30 | $5.45 | 183717 |
| 2025-02-04 | 5.28 | $5.76 | 103662 |
| 2025-02-03 | 5.23 | $5.71 | 85320 |
| 2025-01-31 | 5.18 | $5.70 | 106117 |
| 2025-01-30 | 5.12 | $5.74 | 198245 |
| 2025-01-29 | 5.06 | $4.95 | 205382 |
| 2025-01-28 | 5.07 | $4.81 | 163898 |
| 2025-01-27 | 5.10 | $4.85 | 147334 |
| 2025-01-24 | 5.12 | $4.91 | 151087 |
| 2025-01-23 | 5.15 | $5.08 | 73618 |
| 2025-01-22 | 5.15 | $5.12 | 80114 |
| 2025-01-21 | 5.16 | $4.95 | 160743 |
| 2025-01-20 | 5.18 | $5.00 | 173511 |
| 2025-01-17 | 5.20 | $5.18 | 57560 |
| 2025-01-16 | 5.20 | $5.40 | 73437 |
| 2025-01-15 | 5.18 | $5.34 | 157327 |
| 2025-01-14 | 5.16 | $5.67 | 157202 |
| 2025-01-13 | 5.11 | $5.60 | 79540 |
| 2025-01-10 | 5.05 | $5.66 | 165405 |
| 2025-01-09 | 4.99 | $5.75 | 68266 |
| 2025-01-08 | 4.91 | $5.89 | 182084 |
| 2025-01-07 | 4.81 | $5.78 | 150398 |
| 2025-01-06 | 4.70 | $5.72 | 281415 |
| 2025-01-03 | 4.60 | $5.41 | 255227 |
| 2025-01-02 | 4.51 | $5.07 | 152240 |
| 2024-12-31 | 4.45 | $4.65 | 39265 |
| 2024-12-30 | 4.43 | $4.45 | 64875 |
| 2024-12-27 | 4.43 | $4.55 | 126446 |
| 2024-12-24 | 4.42 | $4.55 | 45220 |
| 2024-12-23 | 4.40 | $4.45 | 59305 |
| 2024-12-20 | 4.40 | $4.50 | 81149 |
| 2024-12-19 | 4.39 | $4.40 | 96964 |
| 2024-12-18 | 4.39 | $4.54 | 83727 |
| 2024-12-17 | 4.37 | $4.82 | 57562 |
| 2024-12-16 | 4.33 | $4.73 | 110936 |
| 2024-12-13 | 4.28 | $4.59 | 131664 |
| 2024-12-12 | 4.25 | $4.70 | 216701 |
| 2024-12-11 | 4.20 | $4.98 | 519698 |
| 2024-12-10 | 4.12 | $4.33 | 228350 |
| 2024-12-09 | 4.10 | $4.33 | 100459 |
| 2024-12-06 | 4.07 | $4.40 | 227990 |
| 2024-12-05 | 4.04 | $4.41 | 324962 |
| 2024-12-04 | 4.00 | $4.07 | 168403 |
| 2024-12-03 | 3.99 | $4.08 | 302062 |
| 2024-12-02 | 3.99 | $3.85 | 135779 |
| 2024-11-29 | 4.00 | $4.03 | 87680 |
| 2024-11-28 | 4.00 | $4.02 | 20279 |
| 2024-11-27 | 3.99 | $3.98 | 23778 |
| 2024-11-26 | 4.00 | $3.92 | 20613 |
| 2024-11-25 | 4.00 | $4.05 | 79317 |
| 2024-11-22 | 4.00 | $4.17 | 23482 |
| 2024-11-21 | 3.98 | $4.20 | 120680 |
| 2024-11-20 | 3.96 | $4.40 | 134939 |
| 2024-11-19 | 3.91 | $4.40 | 175563 |
| 2024-11-18 | 3.86 | $4.11 | 83796 |
| 2024-11-15 | 3.83 | $4.15 | 140078 |
| 2024-11-14 | 3.80 | $4.04 | 161465 |
| 2024-11-13 | 3.77 | $3.86 | 176994 |
| 2024-11-12 | 3.76 | $4.06 | 135141 |
| 2024-11-11 | 3.73 | $4.19 | 252934 |
| 2024-11-08 | 3.68 | $4.40 | 226109 |
| 2024-11-07 | 3.61 | $4.45 | 840435 |
| 2024-11-06 | 3.52 | $3.98 | 299458 |
| 2024-11-05 | 3.47 | $3.85 | 132137 |
| 2024-11-04 | 3.43 | $3.71 | 112351 |
| 2024-11-01 | 3.40 | $3.70 | 128534 |
| 2024-10-31 | 3.37 | $3.93 | 211472 |
| 2024-10-30 | 3.31 | $4.00 | 898440 |
| 2024-10-29 | 3.24 | $3.99 | 374933 |
| 2024-10-28 | 3.16 | $3.66 | 173820 |
| 2024-10-25 | 3.11 | $3.73 | 403624 |
| 2024-10-24 | 3.04 | $3.66 | 160447 |
| 2024-10-23 | 2.98 | $3.62 | 138425 |
| 2024-10-22 | 2.91 | $3.55 | 380068 |
| 2024-10-21 | 2.85 | $3.59 | 340362 |
| 2024-10-18 | 2.77 | $3.31 | 265576 |
| 2024-10-17 | 2.71 | $3.13 | 411789 |
| 2024-10-16 | 2.67 | $2.90 | 70857 |
| 2024-10-15 | 2.64 | $2.88 | 207991 |
| 2024-10-11 | 2.62 | $2.83 | 255777 |
| 2024-10-10 | 2.59 | $2.75 | 464010 |
| 2024-10-09 | 2.58 | $2.45 | 108599 |
| 2024-10-08 | 2.59 | $2.62 | 100425 |
| 2024-10-07 | 2.59 | $2.61 | 81830 |
| 2024-10-04 | 2.58 | $2.65 | 180275 |
| 2024-10-03 | 2.58 | $2.55 | 30844 |
| 2024-10-02 | 2.58 | $2.57 | 33470 |
| 2024-10-01 | 2.58 | $2.64 | 162797 |
| 2024-09-30 | 2.57 | $2.55 | 130146 |
| 2024-09-27 | 2.58 | $2.57 | 192007 |
| 2024-09-26 | 2.58 | $2.65 | 41610 |
| 2024-09-25 | 2.57 | $2.62 | 226067 |
| 2024-09-24 | 2.56 | $2.72 | 211731 |
| 2024-09-23 | 2.55 | $2.75 | 32061 |
| 2024-09-20 | 2.53 | $2.76 | 80567 |
| 2024-09-19 | 2.50 | $2.58 | 103427 |
| 2024-09-18 | 2.49 | $2.51 | 137619 |
| 2024-09-17 | 2.49 | $2.54 | 147010 |
| 2024-09-16 | 2.49 | $2.47 | 208171 |
| 2024-09-13 | 2.49 | $2.51 | 169955 |
| 2024-09-12 | 2.49 | $2.42 | 88109 |
| 2024-09-11 | 2.50 | $2.27 | 144369 |
| 2024-09-10 | 2.52 | $2.25 | 35865 |
| 2024-09-09 | 2.55 | $2.23 | 90270 |
| 2024-09-06 | 2.58 | $2.22 | 172293 |
| 2024-09-05 | 2.62 | $2.36 | 65702 |
| 2024-09-04 | 2.65 | $2.46 | 56702 |
| 2024-09-03 | 2.67 | $2.55 | 185082 |
| 2024-08-30 | 2.68 | $2.74 | 47369 |
| 2024-08-29 | 2.67 | $2.73 | 60067 |
| 2024-08-28 | 2.66 | $2.60 | 32993 |
| 2024-08-27 | 2.67 | $2.64 | 96407 |
| 2024-08-26 | 2.67 | $2.55 | 152303 |
| 2024-08-23 | 2.69 | $2.74 | 68302 |
| 2024-08-22 | 2.68 | $2.76 | 57769 |
| 2024-08-21 | 2.67 | $2.85 | 49981 |
| 2024-08-20 | 2.65 | $2.85 | 109709 |
| 2024-08-19 | 2.63 | $2.81 | 251503 |
| 2024-08-16 | 2.62 | $2.85 | 1.3M |
| 2024-08-15 | 2.59 | $2.88 | 187269 |
| 2024-08-14 | 2.56 | $3.07 | 201084 |
| 2024-08-13 | 2.51 | $2.67 | 95725 |
| 2024-08-12 | 2.49 | $2.63 | 99455 |
| 2024-08-09 | 2.48 | $2.51 | 169923 |
| 2024-08-08 | 2.47 | $2.52 | 224309 |
| 2024-08-07 | 2.47 | $2.37 | 138748 |
| 2024-08-06 | 2.48 | $2.53 | 163596 |
| 2024-08-02 | 2.47 | $2.64 | 246166 |
| 2024-08-01 | 2.45 | $2.66 | 69598 |
| 2024-07-31 | 2.43 | $2.80 | 123582 |
| 2024-07-30 | 2.39 | $2.85 | 180793 |
| 2024-07-29 | 2.34 | $2.93 | 409229 |
| 2024-07-26 | 2.28 | $2.81 | 216126 |
| 2024-07-25 | 2.23 | $2.70 | 419489 |
| 2024-07-24 | 2.18 | $2.66 | 450612 |
| 2024-07-23 | 2.13 | $2.38 | 140423 |
| 2024-07-22 | 2.10 | $2.41 | 308936 |
| 2024-07-19 | 2.07 | $2.23 | 170158 |
| 2024-07-18 | 2.05 | $2.16 | 85263 |
| 2024-07-17 | 2.04 | $2.12 | 921737 |
| 2024-07-16 | 2.03 | $2.11 | 55315 |
| 2024-07-15 | 2.02 | $2.09 | 87999 |
| 2024-07-12 | 2.02 | $2.10 | 217485 |
| 2024-07-11 | 2.01 | $2.06 | 69876 |
| 2024-07-10 | 2.00 | $2.05 | 45303 |
| 2024-07-09 | 2.00 | $2.05 | 76700 |
| 2024-07-08 | 1.99 | $2.06 | 73650 |
| 2024-07-05 | 1.98 | $2.05 | 83959 |
| 2024-07-04 | 1.98 | $2.04 | 7447 |
| 2024-07-03 | 1.97 | $2.02 | 81700 |
| 2024-07-02 | 1.97 | $1.95 | 83258 |
| 2024-06-28 | 1.97 | $1.85 | 75089 |
| 2024-06-27 | 1.98 | $1.91 | 172067 |
| 2024-06-26 | 1.99 | $2.03 | 31930 |
| 2024-06-25 | 1.98 | $2.03 | 58216 |
| 2024-06-24 | 1.98 | $2.07 | 50870 |
| 2024-06-21 | 1.97 | $2.02 | 236998 |
| 2024-06-20 | 1.96 | $2.16 | 43401 |
| 2024-06-19 | 1.94 | $2.20 | 47814 |
| 2024-06-18 | 1.91 | $2.15 | 180165 |
| 2024-06-17 | 1.89 | $2.10 | 218410 |
| 2024-06-14 | 1.87 | $2.24 | 127468 |
| 2024-06-13 | 1.83 | $2.04 | 108813 |
| 2024-06-12 | 1.80 | $2.12 | 398837 |
| 2024-06-11 | 1.77 | $1.89 | 167850 |
| 2024-06-10 | 1.76 | $1.87 | 92380 |
| 2024-06-07 | 1.75 | $1.79 | 84651 |
| 2024-06-06 | 1.74 | $1.85 | 99000 |
| 2024-06-05 | 1.73 | $1.73 | 56199 |
| 2024-06-04 | 1.73 | $1.70 | 82826 |
| 2024-06-03 | 1.73 | $1.77 | 74363 |
| 2024-05-31 | 1.73 | $1.77 | 118450 |
| 2024-05-30 | 1.72 | $1.79 | 154805 |
| 2024-05-29 | 1.72 | $1.74 | 576858 |
| 2024-05-28 | 1.71 | $1.78 | 113593 |
| 2024-05-27 | 1.71 | $1.82 | 235477 |
| 2024-05-24 | 1.69 | $1.80 | 201900 |
| 2024-05-23 | 1.68 | $1.72 | 170421 |
| 2024-05-22 | 1.68 | $1.76 | 103624 |
| 2024-05-21 | 1.67 | $1.87 | 242512 |
| 2024-05-17 | 1.65 | $1.83 | 280143 |
| 2024-05-16 | 1.63 | $1.69 | 96380 |
| 2024-05-15 | 1.63 | $1.65 | 260110 |
| 2024-05-14 | 1.62 | $1.74 | 256799 |
| 2024-05-13 | 1.61 | $1.69 | 99237 |
| 2024-05-10 | 1.60 | $1.63 | 73424 |
| 2024-05-09 | 1.60 | $1.64 | 120309 |
| 2024-05-08 | 1.60 | $1.75 | 76599 |
| 2024-05-07 | 1.58 | $1.76 | 154729 |
| 2024-05-06 | 1.56 | $1.65 | 127669 |
| 2024-05-03 | 1.55 | $1.55 | 192530 |
| 2024-05-02 | 1.55 | $1.51 | 150238 |
| 2024-05-01 | 1.55 | $1.50 | 72203 |
| 2024-04-30 | 1.56 | $1.47 | 171540 |
| 2024-04-29 | 1.57 | $1.60 | 56161 |
| 2024-04-26 | 1.57 | $1.67 | 104150 |
| 2024-04-25 | 1.56 | $1.58 | 579458 |
| 2024-04-24 | 1.55 | $1.63 | 238550 |
| 2024-04-23 | 1.55 | $1.53 | 145475 |
| 2024-04-22 | 1.55 | $1.48 | 166580 |
| 2024-04-19 | 1.55 | $1.49 | 314302 |
| 2024-04-18 | 1.56 | $1.55 | 177888 |
| 2024-04-17 | 1.56 | $1.62 | 270210 |
| 2024-04-16 | 1.56 | $1.57 | 242891 |
| 2024-04-15 | 1.55 | $1.60 | 238941 |
| 2024-04-12 | 1.55 | $1.62 | 345382 |
| 2024-04-11 | 1.54 | $1.68 | 328816 |
| 2024-04-10 | 1.53 | $1.78 | 775355 |
| 2024-04-09 | 1.50 | $1.52 | 137167 |
| 2024-04-08 | 1.50 | $1.51 | 389775 |
| 2024-04-05 | 1.50 | $1.54 | 347150 |
| 2024-04-04 | 1.49 | $1.55 | 231497 |
| 2024-04-03 | 1.49 | $1.46 | 96110 |
| 2024-04-02 | 1.49 | $1.45 | 126444 |
| 2024-04-01 | 1.50 | $1.47 | 193447 |
| 2024-03-28 | 1.50 | $1.44 | 84556 |
| 2024-03-27 | 1.50 | $1.47 | 126168 |
| 2024-03-26 | 1.51 | $1.40 | 126880 |
| 2024-03-25 | 1.52 | $1.38 | 320973 |
| 2024-03-22 | 1.53 | $1.54 | 305289 |
| 2024-03-21 | 1.53 | $1.56 | 86143 |
| 2024-03-20 | 1.53 | $1.61 | 147323 |
| 2024-03-19 | 1.52 | $1.45 | 79270 |
| 2024-03-18 | 1.53 | $1.47 | 41468 |
| 2024-03-15 | 1.54 | $1.50 | 157900 |
| 2024-03-14 | 1.54 | $1.58 | 83670 |
| 2024-03-13 | 1.54 | $1.67 | 107178 |
| 2024-03-12 | 1.52 | $1.65 | 110015 |
| 2024-03-11 | 1.51 | $1.76 | 80810 |
| 2024-03-08 | 1.48 | $1.74 | 129971 |
| 2024-03-07 | 1.46 | $1.79 | 233442 |
| 2024-03-06 | 1.42 | $1.78 | 235639 |
| 2024-03-05 | 1.38 | $1.71 | 183598 |
| 2024-03-04 | 1.35 | $1.69 | 480222 |
| 2024-03-01 | 1.31 | $1.56 | 450351 |
| 2024-02-29 | 1.29 | $1.36 | 367553 |
| 2024-02-28 | 1.28 | $1.26 | 191820 |
| 2024-02-27 | 1.28 | $1.22 | 179200 |
| 2024-02-26 | 1.29 | $1.13 | 91616 |
| 2024-02-23 | 1.30 | $1.16 | 279377 |
| 2024-02-22 | 1.32 | $1.13 | 217039 |
| 2024-02-21 | 1.34 | $1.20 | 51950 |
| 2024-02-20 | 1.35 | $1.25 | 154000 |
| 2024-02-16 | 1.36 | $1.28 | 75811 |
| 2024-02-15 | 1.37 | $1.29 | 90950 |
| 2024-02-14 | 1.38 | $1.24 | 116062 |
| 2024-02-13 | 1.39 | $1.24 | 88394 |
| 2024-02-12 | 1.41 | $1.26 | 69256 |
| 2024-02-09 | 1.42 | $1.31 | 43680 |
| 2024-02-08 | 1.44 | $1.37 | 28600 |
| 2024-02-07 | 1.44 | $1.40 | 70000 |
| 2024-02-06 | 1.45 | $1.45 | 62237 |
| 2024-02-05 | 1.45 | $1.44 | 93483 |
| 2024-02-02 | 1.45 | $1.44 | 83001 |
| 2024-02-01 | 1.45 | $1.42 | 141150 |
| 2024-01-31 | 1.45 | $1.32 | 275951 |
| 2024-01-30 | 1.47 | $1.46 | 80257 |
| 2024-01-29 | 1.47 | $1.49 | 46175 |
| 2024-01-26 | 1.46 | $1.48 | 75060 |
| 2024-01-25 | 1.46 | $1.48 | 102375 |
| 2024-01-24 | 1.46 | $1.45 | 122940 |
| 2024-01-23 | 1.46 | $1.44 | 121048 |
| 2024-01-22 | 1.46 | $1.40 | 121453 |
| 2024-01-19 | 1.47 | $1.44 | 178387 |
| 2024-01-18 | 1.47 | $1.41 | 167301 |
| 2024-01-17 | 1.48 | $1.43 | 170203 |
| 2024-01-16 | 1.48 | $1.57 | 160665 |
| 2024-01-15 | 1.48 | $1.61 | 61660 |
| 2024-01-12 | 1.46 | $1.58 | 274716 |
| 2024-01-11 | 1.45 | $1.50 | 184520 |
| 2024-01-10 | 1.44 | $1.46 | 384939 |
| 2024-01-09 | 1.44 | $1.63 | 268296 |
| 2024-01-08 | 1.42 | $1.58 | 42055 |
| 2024-01-05 | 1.41 | $1.62 | 165943 |
| 2024-01-04 | 1.38 | $1.52 | 135130 |
| 2024-01-03 | 1.37 | $1.54 | 275308 |
| 2024-01-02 | 1.35 | $1.42 | 310202 |
| 2023-12-29 | 1.34 | $1.57 | 110673 |
| 2023-12-28 | 1.32 | $1.60 | 517648 |
| 2023-12-27 | 1.29 | $1.71 | 813727 |
| 2023-12-22 | 1.25 | $1.53 | 1.5M |
| 2023-12-21 | 1.22 | $1.37 | 901045 |
| 2023-12-20 | 1.20 | $1.25 | 99144 |
| 2023-12-19 | 1.19 | $1.19 | 26960 |
| 2023-12-18 | 1.20 | $1.23 | 91410 |
| 2023-12-15 | 1.19 | $1.19 | 115286 |
| 2023-12-14 | 1.19 | $1.30 | 74798 |
| 2023-12-13 | 1.18 | $1.26 | 109232 |
| 2023-12-12 | 1.17 | $1.21 | 111999 |
| 2023-12-11 | 1.17 | $1.24 | 180847 |
| 2023-12-08 | 1.16 | $1.37 | 631351 |
| 2023-12-07 | 1.14 | $1.32 | 502535 |
| 2023-12-06 | 1.12 | $1.29 | 134530 |
| 2023-12-05 | 1.10 | $1.33 | 157553 |
| 2023-12-04 | 1.08 | $1.39 | 235618 |
| 2023-12-01 | 1.04 | $1.24 | 256540 |
| 2023-11-30 | 1.02 | $1.19 | 194319 |
| 2023-11-29 | 1.01 | $1.22 | 242218 |
| 2023-11-28 | 0.98 | $1.21 | 240414 |
| 2023-11-27 | 0.96 | $1.23 | 226624 |
| 2023-11-24 | 0.93 | $1.15 | 196004 |
| 2023-11-23 | 0.91 | $0.94 | 32135 |
| 2023-11-22 | 0.90 | $0.95 | 123450 |
| 2023-11-21 | 0.90 | $0.84 | 50289 |
| 2023-11-20 | 0.91 | $0.83 | 91036 |
| 2023-11-17 | 0.91 | $0.86 | 92218 |
| 2023-11-16 | 0.92 | $0.87 | 114800 |
| 2023-11-15 | 0.92 | $0.86 | 100339 |
| 2023-11-14 | 0.93 | $0.86 | 353813 |
| 2023-11-13 | 0.94 | $0.87 | 86397 |
| 2023-11-10 | 0.95 | $0.87 | 129789 |
| 2023-11-09 | 0.95 | $0.94 | 306836 |
| 2023-11-08 | 0.96 | $0.90 | 241566 |
| 2023-11-07 | 0.96 | $0.93 | 123743 |
| 2023-11-06 | 0.96 | $0.94 | 219991 |
| 2023-11-03 | 0.97 | $1.04 | 333122 |
| 2023-11-02 | 0.96 | $1.02 | 527532 |
| 2023-11-01 | 0.95 | $0.97 | 56085 |
| 2023-10-31 | 0.95 | $0.96 | 284705 |
| 2023-10-30 | 0.95 | $1.01 | 116800 |
| 2023-10-27 | 0.94 | $1.04 | 168240 |
| 2023-10-26 | 0.93 | $1.02 | 308710 |
| 2023-10-25 | 0.93 | $0.99 | 687415 |
| 2023-10-24 | 0.92 | $1.10 | 400990 |
| 2023-10-23 | 0.90 | $1.10 | 235026 |
| 2023-10-20 | 0.88 | $1.26 | 1.1M |
| 2023-10-19 | 0.84 | $1.10 | 331620 |
| 2023-10-18 | 0.81 | $0.91 | 198180 |
| 2023-10-17 | 0.80 | $0.84 | 68300 |
| 2023-10-16 | 0.80 | $0.84 | 181583 |
| 2023-10-13 | 0.79 | $0.84 | 395702 |
| 2023-10-12 | 0.79 | $0.78 | 102760 |
| 2023-10-11 | 0.79 | $0.78 | 65853 |
| 2023-10-10 | 0.79 | $0.79 | 177225 |
| 2023-10-06 | 0.79 | $0.82 | 363907 |
| 2023-10-05 | 0.78 | $0.83 | 253865 |
| 2023-10-04 | 0.78 | $0.75 | 108349 |
| 2023-10-03 | 0.78 | $0.72 | 202400 |
| 2023-10-02 | 0.79 | $0.76 | 198753 |
| 2023-09-29 | 0.79 | $0.78 | 82679 |
| 2023-09-28 | 0.79 | $0.80 | 127056 |
| 2023-09-27 | 0.79 | $0.76 | 321390 |
| 2023-09-26 | 0.79 | $0.80 | 131035 |
| 2023-09-25 | 0.79 | $0.81 | 233784 |
| 2023-09-22 | 0.79 | $0.85 | 96080 |
| 2023-09-21 | 0.78 | $0.82 | 467747 |
| 2023-09-20 | 0.78 | $0.85 | 135200 |
| 2023-09-19 | 0.77 | $0.85 | 206250 |
| 2023-09-18 | 0.76 | $0.82 | 236581 |
| 2023-09-15 | 0.76 | $0.80 | 203241 |
| 2023-09-14 | 0.75 | $0.85 | 132902 |
| 2023-09-13 | 0.74 | $0.90 | 573314 |
| 2023-09-12 | 0.73 | $0.90 | 220268 |
| 2023-09-11 | 0.71 | $0.94 | 380617 |
| 2023-09-08 | 0.68 | $0.97 | 612922 |
| 2023-09-07 | 0.65 | $0.91 | 512972 |
| 2023-09-06 | 0.63 | $0.94 | 403290 |
| 2023-09-05 | 0.59 | $0.96 | 1.1M |
| 2023-09-01 | 0.56 | $0.80 | 279990 |
| 2023-08-31 | 0.53 | $0.71 | 491911 |
| 2023-08-30 | 0.51 | $0.68 | 337753 |
| 2023-08-29 | 0.49 | $0.70 | 621095 |
| 2023-08-28 | 0.47 | $0.70 | 1.0M |
| 2023-08-25 | 0.45 | $0.75 | 1.0M |
| 2023-08-24 | 0.42 | $0.66 | 1.5M |
| 2023-08-23 | 0.39 | $0.42 | 103532 |
| 2023-08-22 | 0.39 | $0.41 | 3714 |
| 2023-08-21 | 0.39 | $0.40 | 154312 |
| 2023-08-18 | 0.38 | $0.41 | 82705 |
| 2023-08-17 | 0.38 | $0.41 | 66200 |
| 2023-08-16 | 0.38 | $0.42 | 117312 |
| 2023-08-15 | 0.38 | $0.41 | 134100 |
| 2023-08-14 | 0.37 | $0.46 | 134805 |
| 2023-08-11 | 0.36 | $0.43 | 116300 |
| 2023-08-10 | 0.36 | $0.41 | 233232 |
| 2023-08-09 | 0.35 | $0.41 | 259417 |
| 2023-08-08 | 0.35 | $0.38 | 275005 |
| 2023-08-04 | 0.34 | $0.41 | 147130 |
| 2023-08-03 | 0.34 | $0.40 | 157608 |
| 2023-08-02 | 0.33 | $0.37 | 211222 |
| 2023-08-01 | 0.33 | $0.34 | 304500 |
| 2023-07-31 | 0.32 | $0.37 | 194889 |
| 2023-07-28 | 0.32 | $0.36 | 679471 |
| 2023-07-27 | 0.32 | $0.35 | 544386 |
| 2023-07-26 | 0.31 | $0.29 | 62409 |
| 2023-07-25 | 0.31 | $0.30 | 77620 |
| 2023-07-24 | 0.32 | $0.28 | 363193 |
| 2023-07-21 | 0.32 | $0.27 | 216251 |
| 2023-07-20 | 0.32 | $0.27 | 628972 |
| 2023-07-19 | 0.33 | $0.31 | 101077 |
| 2023-07-18 | 0.33 | $0.32 | 57850 |
| 2023-07-17 | 0.33 | $0.32 | 103942 |
| 2023-07-14 | 0.33 | $0.34 | 71275 |
| 2023-07-13 | 0.33 | $0.34 | 17500 |
| 2023-07-12 | 0.33 | $0.34 | 73741 |
| 2023-07-11 | 0.33 | $0.34 | 20588 |
| 2023-07-10 | 0.33 | $0.34 | 7500 |
| 2023-07-07 | 0.33 | $0.34 | 4100 |
| 2023-07-06 | 0.33 | $0.34 | 28580 |
| 2023-07-05 | 0.33 | $0.34 | 4600 |
| 2023-07-04 | 0.33 | $0.34 | 19435 |
| 2023-06-30 | 0.33 | $0.34 | 63858 |
| 2023-06-29 | 0.33 | $0.33 | 29412 |
| 2023-06-28 | 0.33 | $0.33 | 5499 |
| 2023-06-27 | 0.33 | $0.32 | 31100 |
| 2023-06-26 | 0.33 | $0.32 | 49377 |
| 2023-06-23 | 0.33 | $0.32 | 19500 |
| 2023-06-22 | 0.33 | $0.31 | 500 |
| 2023-06-21 | 0.33 | $0.32 | 67691 |
| 2023-06-20 | 0.33 | $0.35 | 48000 |
| 2023-06-19 | 0.33 | $0.35 | 7500 |
| 2023-06-16 | 0.33 | $0.33 | 4600 |
| 2023-06-15 | 0.33 | $0.30 | 165000 |
| 2023-06-14 | 0.33 | $0.35 | 56500 |
| 2023-06-13 | 0.33 | $0.35 | 126000 |
| 2023-06-12 | 0.32 | $0.34 | 10000 |
| 2023-06-09 | 0.32 | $0.35 | 23200 |
| 2023-06-08 | 0.32 | $0.33 | 176500 |
| 2023-06-07 | 0.32 | $0.30 | 8333 |
| 2023-06-06 | 0.32 | $0.30 | 5000 |
| 2023-06-05 | 0.32 | $0.32 | 186000 |
| 2023-06-02 | 0.32 | $0.32 | 161000 |
| 2023-06-01 | 0.32 | $0.31 | 51000 |
| 2023-05-31 | 0.33 | $0.29 | 46620 |
| 2023-05-30 | 0.33 | $0.30 | 15491 |
| 2023-05-29 | 0.33 | $0.30 | 19076 |
| 2023-05-26 | 0.34 | $0.30 | 5166 |
| 2023-05-25 | 0.34 | $0.30 | 55833 |
| 2023-05-24 | 0.34 | $0.31 | 20500 |
| 2023-05-23 | 0.35 | $0.31 | 12000 |
| 2023-05-19 | 0.35 | $0.30 | 25407 |
| 2023-05-18 | 0.36 | $0.32 | 31300 |
| 2023-05-17 | 0.36 | $0.32 | 59500 |
| 2023-05-16 | 0.36 | $0.33 | 61480 |
| 2023-05-15 | 0.37 | $0.33 | 26100 |
| 2023-05-12 | 0.37 | $0.35 | 37000 |
| 2023-05-11 | 0.37 | $0.34 | 28444 |
| 2023-05-10 | 0.38 | $0.36 | 1500 |
| 2023-05-09 | 0.38 | $0.36 | 68555 |
| 2023-05-08 | 0.38 | $0.34 | 149142 |
| 2023-05-05 | 0.39 | $0.40 | 27000 |
| 2023-05-04 | 0.39 | $0.41 | 54081 |
| 2023-05-03 | 0.38 | $0.40 | 36545 |
| 2023-05-02 | 0.38 | $0.40 | 57000 |
| 2023-05-01 | 0.38 | $0.40 | 22224 |
| 2023-04-28 | 0.38 | $0.40 | 19250 |
| 2023-04-27 | 0.38 | $0.40 | 20500 |
| 2023-04-26 | 0.37 | $0.42 | 173456 |
| 2023-04-25 | 0.37 | $0.40 | 108248 |
| 2023-04-24 | 0.36 | $0.40 | 95000 |
| 2023-04-21 | 0.36 | $0.41 | 163384 |
| 2023-04-20 | 0.36 | $0.45 | 71521 |
| 2023-04-19 | 0.35 | $0.46 | 47894 |
| 2023-04-18 | 0.33 | $0.46 | 82324 |
| 2023-04-17 | 0.32 | $0.44 | 208336 |
| 2023-04-14 | 0.31 | $0.44 | 265101 |
| 2023-04-13 | 0.30 | $0.37 | 420676 |
| 2023-04-12 | 0.29 | $0.34 | 124091 |
| 2023-04-11 | 0.28 | $0.33 | 88000 |
| 2023-04-10 | 0.28 | $0.32 | 161646 |
| 2023-04-06 | 0.27 | $0.33 | 99345 |
| 2023-04-05 | 0.27 | $0.35 | 404616 |
| 2023-04-04 | 0.26 | $0.37 | 141720 |
| 2023-04-03 | 0.25 | $0.35 | 179833 |
| 2023-03-31 | 0.23 | $0.34 | 534998 |
| 2023-03-30 | 0.22 | $0.30 | 1.1M |
| 2023-03-29 | 0.22 | $0.36 | 991412 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.22 | $0.20 | — |
| 2022-10-18 | 0.22 | $0.20 | — |
| 2022-10-17 | 0.22 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | 2000 |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.23 | $0.22 | 1000 |
| 2022-10-05 | 0.23 | $0.24 | 22500 |
| 2022-10-04 | 0.23 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | 2000 |
| 2022-09-30 | 0.23 | $0.22 | — |
| 2022-09-29 | 0.24 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | — |
| 2022-09-27 | 0.24 | $0.22 | — |
| 2022-09-26 | 0.24 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | 5214 |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.26 | $0.25 | — |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | — |
| 2022-08-16 | 0.26 | $0.25 | — |
| 2022-08-15 | 0.26 | $0.25 | — |
| 2022-08-12 | 0.26 | $0.25 | — |
| 2022-08-11 | 0.26 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | — |
| 2022-08-05 | 0.26 | $0.25 | — |
| 2022-08-04 | 0.27 | $0.25 | — |
| 2022-08-03 | 0.27 | $0.25 | — |
| 2022-08-02 | 0.27 | $0.25 | — |
| 2022-07-29 | 0.27 | $0.25 | — |
| 2022-07-28 | 0.27 | $0.25 | — |
| 2022-07-27 | 0.28 | $0.25 | — |
| 2022-07-26 | 0.28 | $0.25 | — |
| 2022-07-25 | 0.28 | $0.25 | — |
| 2022-07-22 | 0.29 | $0.25 | — |
| 2022-07-21 | 0.29 | $0.25 | — |
| 2022-07-20 | 0.29 | $0.25 | — |
| 2022-07-19 | 0.30 | $0.25 | — |
| 2022-07-18 | 0.30 | $0.25 | — |
| 2022-07-15 | 0.31 | $0.25 | — |
| 2022-07-14 | 0.31 | $0.25 | — |
| 2022-07-13 | 0.32 | $0.25 | — |
| 2022-07-12 | 0.33 | $0.25 | — |
| 2022-07-11 | 0.34 | $0.25 | — |
| 2022-07-08 | 0.35 | $0.25 | — |
| 2022-07-07 | 0.36 | $0.25 | — |
| 2022-07-06 | 0.37 | $0.25 | — |
| 2022-07-05 | 0.38 | $0.25 | 2500 |
| 2022-07-04 | 0.39 | $0.30 | 19500 |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-20 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | 2500 |
| 2022-06-16 | 0.41 | $0.40 | 11000 |
| 2022-06-15 | 0.41 | $0.40 | — |
| 2022-06-14 | 0.41 | $0.40 | — |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | — |
| 2022-06-07 | 0.41 | $0.40 | — |
| 2022-06-06 | 0.41 | $0.40 | — |
| 2022-06-03 | 0.41 | $0.40 | — |
| 2022-06-02 | 0.41 | $0.40 | — |
| 2022-06-01 | 0.42 | $0.40 | — |
| 2022-05-31 | 0.42 | $0.40 | — |
| 2022-05-30 | 0.42 | $0.40 | — |
| 2022-05-27 | 0.42 | $0.40 | — |
| 2022-05-26 | 0.42 | $0.40 | — |
| 2022-05-25 | 0.43 | $0.40 | — |
| 2022-05-24 | 0.43 | $0.40 | — |
| 2022-05-20 | 0.43 | $0.40 | — |
| 2022-05-19 | 0.44 | $0.40 | — |
| 2022-05-18 | 0.44 | $0.40 | — |
| 2022-05-17 | 0.44 | $0.40 | — |
| 2022-05-16 | 0.45 | $0.40 | 2500 |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.46 | $0.45 | — |
| 2022-05-09 | 0.46 | $0.45 | 2500 |
| 2022-05-06 | 0.46 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | — |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.46 | $0.45 | — |
| 2022-05-02 | 0.46 | $0.45 | — |
| 2022-04-29 | 0.46 | $0.45 | — |
| 2022-04-28 | 0.46 | $0.45 | — |
| 2022-04-27 | 0.46 | $0.45 | — |
| 2022-04-26 | 0.46 | $0.45 | — |
| 2022-04-25 | 0.47 | $0.45 | — |
| 2022-04-22 | 0.47 | $0.45 | — |
| 2022-04-21 | 0.47 | $0.45 | — |
| 2022-04-20 | 0.47 | $0.45 | — |
| 2022-04-19 | 0.47 | $0.45 | — |
| 2022-04-18 | 0.48 | $0.45 | 1300 |
| 2022-04-14 | 0.48 | $0.45 | 3000 |
| 2022-04-13 | 0.48 | $0.45 | 1000 |
| 2022-04-12 | 0.48 | $0.45 | 6001 |
| 2022-04-11 | 0.49 | $0.45 | 4250 |
| 2022-04-08 | 0.49 | $0.50 | — |
| 2022-04-07 | 0.49 | $0.50 | — |
| 2022-04-06 | 0.49 | $0.50 | — |
| 2022-04-05 | 0.49 | $0.50 | — |
| 2022-04-04 | 0.49 | $0.50 | — |
| 2022-04-01 | 0.49 | $0.50 | — |
| 2022-03-31 | 0.48 | $0.50 | — |
| 2022-03-30 | 0.48 | $0.50 | 13000 |
| 2022-03-29 | 0.48 | $0.50 | — |
| 2022-03-28 | 0.48 | $0.50 | 2846 |
| 2022-03-25 | 0.48 | $0.50 | — |
| 2022-03-24 | 0.47 | $0.50 | 42000 |
| 2022-03-23 | 0.47 | $0.50 | 15000 |
| 2022-03-22 | 0.47 | $0.50 | — |
| 2022-03-21 | 0.47 | $0.50 | — |
| 2022-03-18 | 0.46 | $0.50 | — |
| 2022-03-17 | 0.46 | $0.50 | 31100 |
| 2022-03-16 | 0.45 | $0.50 | — |
| 2022-03-15 | 0.45 | $0.50 | — |
| 2022-03-14 | 0.44 | $0.50 | — |
| 2022-03-11 | 0.44 | $0.50 | 119050 |
| 2022-03-10 | 0.43 | $0.55 | — |
| 2022-03-09 | 0.42 | $0.55 | 13085 |
| 2022-03-08 | 0.40 | $0.55 | 2016 |
| 2022-03-07 | 0.39 | $0.45 | 20008 |
| 2022-03-04 | 0.38 | $0.45 | 9200 |
| 2022-03-03 | 0.38 | $0.43 | — |
| 2022-03-02 | 0.37 | $0.43 | 12000 |
| 2022-03-01 | 0.36 | $0.42 | 27500 |
| 2022-02-28 | 0.36 | $0.43 | 14000 |
| 2022-02-25 | 0.35 | $0.40 | — |
| 2022-02-24 | 0.35 | $0.40 | — |
| 2022-02-23 | 0.34 | $0.40 | — |
| 2022-02-22 | 0.33 | $0.40 | 1000 |
| 2022-02-18 | 0.33 | $0.40 | 2000 |
| 2022-02-17 | 0.32 | $0.37 | 3000 |
| 2022-02-16 | 0.31 | $0.35 | — |
| 2022-02-15 | 0.31 | $0.35 | — |
| 2022-02-14 | 0.31 | $0.35 | 3500 |
| 2022-02-11 | 0.30 | $0.28 | — |
| 2022-02-10 | 0.30 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.31 | $0.28 | — |
| 2022-02-07 | 0.31 | $0.28 | 2500 |
| 2022-02-04 | 0.32 | $0.35 | — |
| 2022-02-03 | 0.31 | $0.35 | — |
| 2022-02-02 | 0.31 | $0.35 | — |
| 2022-02-01 | 0.30 | $0.35 | 2958 |
| 2022-01-31 | 0.30 | $0.30 | 4000 |
| 2022-01-28 | 0.30 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | — |
| 2022-01-26 | 0.30 | $0.28 | 19000 |
| 2022-01-25 | 0.30 | $0.30 | 3000 |
| 2022-01-24 | 0.31 | $0.30 | 2504 |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | 10000 |
| 2022-01-19 | 0.31 | $0.33 | — |
| 2022-01-18 | 0.30 | $0.33 | — |
| 2022-01-17 | 0.30 | $0.33 | 2000 |
| 2022-01-14 | 0.30 | $0.35 | 10000 |
| 2022-01-13 | 0.29 | $0.28 | 15000 |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | 5000 |
| 2022-01-10 | 0.29 | $0.30 | 10000 |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | 110000 |
| 2022-01-05 | 0.30 | $0.28 | 150000 |
| 2022-01-04 | 0.30 | $0.28 | 96500 |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | — |
| 2021-12-29 | 0.30 | $0.28 | 15000 |
| 2021-12-24 | 0.31 | $0.28 | — |
| 2021-12-23 | 0.31 | $0.28 | 5000 |
| 2021-12-22 | 0.31 | $0.28 | 20000 |
| 2021-12-21 | 0.32 | $0.28 | — |
| 2021-12-20 | 0.32 | $0.28 | — |
| 2021-12-17 | 0.32 | $0.28 | 500 |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.34 | $0.33 | 2000 |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-25 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.34 | $0.33 | — |
| 2021-11-23 | 0.35 | $0.33 | — |
| 2021-11-22 | 0.35 | $0.33 | 3000 |
| 2021-11-19 | 0.35 | $0.30 | 3000 |
| 2021-11-18 | 0.35 | $0.33 | — |
| 2021-11-17 | 0.36 | $0.33 | 3000 |
| 2021-11-16 | 0.36 | $0.33 | 3000 |
| 2021-11-15 | 0.36 | $0.35 | 6818 |
| 2021-11-12 | 0.36 | $0.33 | 141309 |
| 2021-11-11 | 0.37 | $0.33 | 4000 |
| 2021-11-10 | 0.37 | $0.35 | — |
| 2021-11-09 | 0.37 | $0.35 | — |
| 2021-11-08 | 0.37 | $0.35 | — |
| 2021-11-05 | 0.38 | $0.35 | 5000 |
| 2021-11-04 | 0.38 | $0.35 | — |
| 2021-11-03 | 0.38 | $0.35 | 8000 |
| 2021-11-02 | 0.39 | $0.37 | — |
| 2021-11-01 | 0.39 | $0.37 | — |
| 2021-10-29 | 0.39 | $0.37 | 17100 |
| 2021-10-28 | 0.39 | $0.38 | — |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.40 | $0.38 | — |
| 2021-10-25 | 0.40 | $0.38 | 40000 |
| 2021-10-22 | 0.40 | $0.38 | — |
| 2021-10-21 | 0.40 | $0.38 | — |
| 2021-10-20 | 0.41 | $0.38 | — |
| 2021-10-19 | 0.41 | $0.38 | — |
| 2021-10-18 | 0.41 | $0.38 | 500 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.42 | $0.40 | — |
| 2021-10-08 | 0.42 | $0.40 | — |
| 2021-10-07 | 0.43 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | 5500 |
| 2021-10-05 | 0.43 | $0.42 | — |
| 2021-10-04 | 0.43 | $0.42 | 4000 |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.44 | $0.43 | — |
| 2021-09-29 | 0.44 | $0.43 | 6000 |
| 2021-09-28 | 0.44 | $0.40 | 7520 |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | 2000 |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | 1000 |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | 2500 |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | 4400 |
| 2021-08-11 | 0.44 | $0.46 | 28000 |
| 2021-08-10 | 0.44 | $0.42 | — |
| 2021-08-09 | 0.45 | $0.42 | — |
| 2021-08-06 | 0.45 | $0.42 | 5000 |
| 2021-08-05 | 0.45 | $0.42 | 7000 |
| 2021-08-04 | 0.45 | $0.44 | 7000 |
| 2021-08-03 | 0.46 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.45 | — |
| 2021-07-23 | 0.46 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | 2000 |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.01
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
2.05
Maximum
5.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.01 | $3.95 | 95713 |
| 2026-07-15 | 4.01 | $4.10 | 149500 |
| 2026-07-14 | 4.00 | $4.17 | 163000 |
| 2026-07-13 | 3.98 | $4.06 | 93400 |
| 2026-07-10 | 3.98 | $4.05 | 33400 |
| 2026-07-09 | 3.98 | $4.01 | 66604 |
| 2026-07-08 | 3.98 | $4.00 | 88331 |
| 2026-07-07 | 3.99 | $4.04 | 115621 |
| 2026-07-06 | 3.99 | $4.15 | 50800 |
| 2026-07-03 | 3.98 | $4.17 | 19021 |
| 2026-07-02 | 3.97 | $4.16 | 105900 |
| 2026-06-30 | 3.97 | $3.84 | 40500 |
| 2026-06-29 | 4.00 | $3.79 | 86100 |
| 2026-06-26 | 4.04 | $3.75 | 89900 |
| 2026-06-25 | 4.10 | $3.61 | 70021 |
| 2026-06-24 | 4.17 | $3.71 | 95208 |
| 2026-06-23 | 4.23 | $3.85 | 179600 |
| 2026-06-22 | 4.29 | $3.77 | 72300 |
| 2026-06-19 | 4.37 | $3.88 | 498711 |
| 2026-06-18 | 4.43 | $4.02 | 98400 |
| 2026-06-17 | 4.49 | $4.14 | 92400 |
| 2026-06-16 | 4.55 | $4.53 | 92500 |
| 2026-06-15 | 4.56 | $4.56 | 77431 |
| 2026-06-12 | 4.58 | $4.51 | 165100 |
| 2026-06-11 | 4.61 | $4.33 | 189420 |
| 2026-06-10 | 4.66 | $3.99 | 179838 |
| 2026-06-09 | 4.76 | $4.15 | 185014 |
| 2026-06-08 | 4.84 | $4.36 | 194700 |
| 2026-06-05 | 4.92 | $4.23 | 207726 |
| 2026-06-04 | 5.00 | $4.79 | 68926 |
| 2026-06-03 | 5.04 | $4.65 | 77300 |
| 2026-06-02 | 5.09 | $4.90 | 92500 |
| 2026-06-01 | 5.12 | $4.92 | 77000 |
| 2026-05-29 | 5.15 | $5.00 | 82101 |
| 2026-05-28 | 5.17 | $4.93 | 219800 |
| 2026-05-27 | 5.20 | $4.85 | 127000 |
| 2026-05-26 | 5.23 | $5.02 | 40500 |
| 2026-05-25 | 5.25 | $5.02 | 52900 |
| 2026-05-22 | 5.27 | $4.85 | 55547 |
| 2026-05-21 | 5.30 | $5.03 | 85726 |
| 2026-05-20 | 5.32 | $5.10 | 147502 |
| 2026-05-19 | 5.34 | $4.90 | 202426 |
| 2026-05-15 | 5.37 | $5.52 | 100700 |
| 2026-05-14 | 5.34 | $5.70 | 92200 |
| 2026-05-13 | 5.29 | $5.81 | 128800 |
| 2026-05-12 | 5.22 | $5.89 | 198116 |
| 2026-05-11 | 5.15 | $5.68 | 146000 |
| 2026-05-08 | 5.08 | $5.70 | 479549 |
| 2026-05-07 | 5.02 | $5.04 | 150700 |
| 2026-05-06 | 5.01 | $5.10 | 116600 |
| 2026-05-05 | 4.99 | $5.05 | 83800 |
| 2026-05-04 | 4.97 | $5.01 | 97021 |
| 2026-05-01 | 4.95 | $5.09 | 134700 |
| 2026-04-30 | 4.91 | $4.80 | 151840 |
| 2026-04-29 | 4.90 | $4.90 | 94322 |
| 2026-04-28 | 4.88 | $4.95 | 107000 |
| 2026-04-27 | 4.84 | $5.08 | 97429 |
| 2026-04-24 | 4.79 | $5.22 | 258300 |
| 2026-04-23 | 4.72 | $5.05 | 224200 |
| 2026-04-22 | 4.66 | $5.00 | 115743 |
| 2026-04-21 | 4.59 | $5.00 | 332910 |
| 2026-04-20 | 4.52 | $5.21 | 239100 |
| 2026-04-17 | 4.43 | $4.95 | 167700 |
| 2026-04-16 | 4.35 | $4.80 | 169216 |
| 2026-04-15 | 4.29 | $4.95 | 163700 |
| 2026-04-14 | 4.21 | $5.06 | 195700 |
| 2026-04-13 | 4.11 | $4.79 | 239000 |
| 2026-04-10 | 4.04 | $4.68 | 237900 |
| 2026-04-09 | 3.97 | $4.50 | 378500 |
| 2026-04-08 | 3.93 | $4.01 | 274130 |
| 2026-04-07 | 3.93 | $3.79 | 103637 |
| 2026-04-06 | 3.96 | $3.80 | 167832 |
| 2026-04-02 | 3.99 | $3.98 | 147907 |
| 2026-04-01 | 4.01 | $4.00 | 382135 |
| 2026-03-31 | 4.03 | $4.17 | 463216 |
| 2026-03-30 | 4.04 | $3.66 | 272000 |
| 2026-03-27 | 4.10 | $3.86 | 261700 |
| 2026-03-26 | 4.14 | $3.84 | 305300 |
| 2026-03-25 | 4.20 | $3.92 | 424147 |
| 2026-03-24 | 4.25 | $3.85 | 319606 |
| 2026-03-23 | 4.30 | $3.63 | 293537 |
| 2026-03-20 | 4.38 | $3.68 | 2.6M |
| 2026-03-19 | 4.46 | $4.00 | 588532 |
| 2026-03-18 | 4.50 | $4.24 | 656909 |
| 2026-03-17 | 4.52 | $4.32 | 249800 |
| 2026-03-16 | 4.52 | $4.44 | 458135 |
| 2026-03-13 | 4.51 | $4.29 | 150111 |
| 2026-03-12 | 4.50 | $4.40 | 127200 |
| 2026-03-11 | 4.49 | $4.60 | 137600 |
| 2026-03-10 | 4.45 | $4.71 | 341000 |
| 2026-03-09 | 4.40 | $4.50 | 246510 |
| 2026-03-06 | 4.36 | $4.50 | 417425 |
| 2026-03-05 | 4.32 | $4.65 | 275900 |
| 2026-03-04 | 4.26 | $4.70 | 117300 |
| 2026-03-03 | 4.19 | $4.87 | 260800 |
| 2026-03-02 | 4.10 | $4.91 | 296700 |
| 2026-02-27 | 4.00 | $5.06 | 390900 |
| 2026-02-26 | 3.89 | $4.65 | 345014 |
| 2026-02-25 | 3.81 | $4.55 | 342728 |
| 2026-02-24 | 3.75 | $4.14 | 193200 |
| 2026-02-23 | 3.73 | $4.08 | 297600 |
| 2026-02-20 | 3.72 | $3.96 | 497900 |
| 2026-02-19 | 3.72 | $3.38 | 111702 |
| 2026-02-18 | 3.79 | $3.30 | 155830 |
| 2026-02-17 | 3.87 | $3.36 | 138400 |
| 2026-02-13 | 3.96 | $3.55 | 425900 |
| 2026-02-12 | 4.03 | $3.61 | 363119 |
| 2026-02-11 | 4.10 | $3.93 | 611500 |
| 2026-02-10 | 4.15 | $3.63 | 353538 |
| 2026-02-09 | 4.23 | $3.64 | 368200 |
| 2026-02-06 | 4.32 | $3.63 | 366506 |
| 2026-02-05 | 4.41 | $3.39 | 426439 |
| 2026-02-04 | 4.53 | $3.73 | 351900 |
| 2026-02-03 | 4.62 | $4.02 | 195300 |
| 2026-02-02 | 4.68 | $3.98 | 221343 |
| 2026-01-30 | 4.75 | $4.22 | 371219 |
| 2026-01-29 | 4.80 | $4.50 | 271800 |
| 2026-01-28 | 4.82 | $4.74 | 212237 |
| 2026-01-27 | 4.82 | $4.76 | 434400 |
| 2026-01-26 | 4.81 | $5.03 | 489823 |
| 2026-01-23 | 4.78 | $4.92 | 217841 |
| 2026-01-22 | 4.75 | $5.05 | 263712 |
| 2026-01-21 | 4.71 | $4.85 | 429503 |
| 2026-01-20 | 4.69 | $4.89 | 455919 |
| 2026-01-19 | 4.66 | $4.95 | 135814 |
| 2026-01-16 | 4.62 | $4.96 | 138210 |
| 2026-01-15 | 4.58 | $4.86 | 336246 |
| 2026-01-14 | 4.54 | $4.80 | 314408 |
| 2026-01-13 | 4.51 | $4.71 | 203000 |
| 2026-01-12 | 4.49 | $4.73 | 129133 |
| 2026-01-09 | 4.47 | $4.65 | 72200 |
| 2026-01-08 | 4.46 | $4.42 | 64810 |
| 2026-01-07 | 4.46 | $4.47 | 153244 |
| 2026-01-06 | 4.47 | $4.55 | 162087 |
| 2026-01-05 | 4.46 | $4.25 | 118524 |
| 2026-01-02 | 4.49 | $4.30 | 138558 |
| 2025-12-31 | 4.52 | $4.45 | 37693 |
| 2025-12-30 | 4.53 | $4.52 | 75763 |
| 2025-12-29 | 4.53 | $4.48 | 107830 |
| 2025-12-24 | 4.54 | $4.73 | 78086 |
| 2025-12-23 | 4.52 | $4.60 | 80838 |
| 2025-12-22 | 4.51 | $4.53 | 152130 |
| 2025-12-19 | 4.50 | $4.37 | 308939 |
| 2025-12-18 | 4.51 | $4.22 | 315403 |
| 2025-12-17 | 4.54 | $4.24 | 156062 |
| 2025-12-16 | 4.56 | $4.30 | 101577 |
| 2025-12-15 | 4.58 | $4.57 | 168638 |
| 2025-12-12 | 4.57 | $4.72 | 99433 |
| 2025-12-11 | 4.55 | $4.75 | 210246 |
| 2025-12-10 | 4.52 | $4.59 | 155178 |
| 2025-12-09 | 4.50 | $4.65 | 89533 |
| 2025-12-08 | 4.48 | $4.66 | 97437 |
| 2025-12-05 | 4.45 | $4.80 | 481693 |
| 2025-12-04 | 4.40 | $4.70 | 96679 |
| 2025-12-03 | 4.36 | $4.76 | 247665 |
| 2025-12-02 | 4.30 | $4.61 | 565997 |
| 2025-12-01 | 4.26 | $4.35 | 243897 |
| 2025-11-28 | 4.24 | $4.35 | 163114 |
| 2025-11-27 | 4.22 | $4.29 | 8214 |
| 2025-11-26 | 4.20 | $4.29 | 104734 |
| 2025-11-25 | 4.17 | $4.26 | 116337 |
| 2025-11-24 | 4.14 | $4.34 | 116167 |
| 2025-11-21 | 4.10 | $4.18 | 163936 |
| 2025-11-20 | 4.08 | $4.33 | 164396 |
| 2025-11-19 | 4.03 | $4.35 | 142876 |
| 2025-11-18 | 3.98 | $4.43 | 270324 |
| 2025-11-17 | 3.92 | $4.27 | 192933 |
| 2025-11-14 | 3.87 | $4.22 | 64180 |
| 2025-11-13 | 3.82 | $4.25 | 91578 |
| 2025-11-12 | 3.77 | $4.20 | 112256 |
| 2025-11-11 | 3.72 | $4.04 | 79170 |
| 2025-11-10 | 3.69 | $3.90 | 125817 |
| 2025-11-07 | 3.68 | $3.90 | 179165 |
| 2025-11-06 | 3.67 | $3.84 | 276935 |
| 2025-11-05 | 3.66 | $3.68 | 269952 |
| 2025-11-04 | 3.68 | $3.82 | 205616 |
| 2025-11-03 | 3.68 | $3.89 | 693917 |
| 2025-10-31 | 3.69 | $3.64 | 289094 |
| 2025-10-30 | 3.71 | $3.50 | 251349 |
| 2025-10-29 | 3.76 | $3.34 | 261867 |
| 2025-10-28 | 3.82 | $3.34 | 148583 |
| 2025-10-27 | 3.89 | $3.43 | 531655 |
| 2025-10-24 | 3.95 | $3.40 | 178375 |
| 2025-10-23 | 4.02 | $3.51 | 1.5M |
| 2025-10-22 | 4.08 | $3.60 | 223428 |
| 2025-10-21 | 4.13 | $3.53 | 354152 |
| 2025-10-20 | 4.19 | $3.85 | 206308 |
| 2025-10-17 | 4.23 | $3.78 | 215292 |
| 2025-10-16 | 4.27 | $4.13 | 175020 |
| 2025-10-15 | 4.27 | $4.38 | 659789 |
| 2025-10-14 | 4.25 | $4.25 | 164950 |
| 2025-10-10 | 4.24 | $4.16 | 392192 |
| 2025-10-09 | 4.23 | $4.37 | 336375 |
| 2025-10-08 | 4.21 | $4.58 | 199119 |
| 2025-10-07 | 4.16 | $4.33 | 60669 |
| 2025-10-06 | 4.14 | $4.50 | 224810 |
| 2025-10-03 | 4.10 | $4.25 | 59765 |
| 2025-10-02 | 4.08 | $4.22 | 145280 |
| 2025-10-01 | 4.07 | $4.35 | 241095 |
| 2025-09-30 | 4.04 | $4.26 | 98135 |
| 2025-09-29 | 4.02 | $4.24 | 348607 |
| 2025-09-26 | 4.00 | $4.02 | 569670 |
| 2025-09-25 | 4.00 | $3.95 | 1.5M |
| 2025-09-24 | 4.01 | $3.98 | 218818 |
| 2025-09-23 | 4.01 | $4.16 | 522813 |
| 2025-09-22 | 3.99 | $3.96 | 194749 |
| 2025-09-19 | 3.99 | $3.88 | 230499 |
| 2025-09-18 | 3.99 | $3.73 | 180231 |
| 2025-09-17 | 4.01 | $3.84 | 96500 |
| 2025-09-16 | 4.02 | $3.88 | 142209 |
| 2025-09-15 | 4.01 | $4.10 | 250295 |
| 2025-09-12 | 3.98 | $4.00 | 141241 |
| 2025-09-11 | 3.96 | $4.00 | 124413 |
| 2025-09-10 | 3.92 | $4.10 | 171675 |
| 2025-09-09 | 3.88 | $4.22 | 102724 |
| 2025-09-08 | 3.81 | $4.39 | 94349 |
| 2025-09-05 | 3.72 | $4.33 | 167798 |
| 2025-09-04 | 3.64 | $3.99 | 147487 |
| 2025-09-03 | 3.58 | $4.06 | 258876 |
| 2025-09-02 | 3.51 | $4.12 | 146222 |
| 2025-08-29 | 3.43 | $4.10 | 316975 |
| 2025-08-28 | 3.35 | $3.80 | 264978 |
| 2025-08-27 | 3.30 | $3.62 | 129889 |
| 2025-08-26 | 3.26 | $3.62 | 88617 |
| 2025-08-25 | 3.22 | $3.61 | 78339 |
| 2025-08-22 | 3.18 | $3.70 | 164638 |
| 2025-08-21 | 3.13 | $3.50 | 281453 |
| 2025-08-20 | 3.09 | $3.32 | 236605 |
| 2025-08-19 | 3.08 | $3.14 | 328711 |
| 2025-08-18 | 3.09 | $3.09 | 140971 |
| 2025-08-15 | 3.10 | $2.95 | 218138 |
| 2025-08-14 | 3.13 | $2.69 | 969188 |
| 2025-08-13 | 3.19 | $2.88 | 258386 |
| 2025-08-12 | 3.23 | $2.97 | 164150 |
| 2025-08-11 | 3.27 | $3.03 | 211419 |
| 2025-08-08 | 3.30 | $2.95 | 160200 |
| 2025-08-07 | 3.34 | $3.13 | 276661 |
| 2025-08-06 | 3.37 | $3.18 | 164600 |
| 2025-08-05 | 3.39 | $3.48 | 133380 |
| 2025-08-01 | 3.39 | $3.22 | 230648 |
| 2025-07-31 | 3.41 | $3.30 | 291490 |
| 2025-07-30 | 3.43 | $3.20 | 431032 |
| 2025-07-29 | 3.46 | $3.12 | 337833 |
| 2025-07-28 | 3.50 | $3.27 | 173734 |
| 2025-07-25 | 3.53 | $3.40 | 154229 |
| 2025-07-24 | 3.56 | $3.64 | 48532 |
| 2025-07-23 | 3.56 | $3.59 | 135169 |
| 2025-07-22 | 3.57 | $3.53 | 130374 |
| 2025-07-21 | 3.58 | $3.60 | 87100 |
| 2025-07-18 | 3.60 | $3.60 | 143890 |
| 2025-07-17 | 3.61 | $3.55 | 133869 |
| 2025-07-16 | 3.63 | $3.51 | 48695 |
| 2025-07-15 | 3.66 | $3.36 | 41745 |
| 2025-07-14 | 3.71 | $3.30 | 63578 |
| 2025-07-11 | 3.76 | $3.37 | 105602 |
| 2025-07-10 | 3.81 | $3.46 | 184214 |
| 2025-07-09 | 3.86 | $3.38 | 118004 |
| 2025-07-08 | 3.92 | $3.45 | 299351 |
| 2025-07-07 | 3.98 | $3.61 | 99883 |
| 2025-07-04 | 4.03 | $3.90 | 49434 |
| 2025-07-03 | 4.05 | $3.97 | 53944 |
| 2025-07-02 | 4.06 | $3.89 | 151605 |
| 2025-06-30 | 4.09 | $4.12 | 316789 |
| 2025-06-27 | 4.10 | $3.85 | 128258 |
| 2025-06-26 | 4.13 | $4.05 | 172867 |
| 2025-06-25 | 4.15 | $4.08 | 225076 |
| 2025-06-24 | 4.17 | $4.06 | 328405 |
| 2025-06-23 | 4.19 | $3.90 | 486835 |
| 2025-06-20 | 4.24 | $4.25 | 273349 |
| 2025-06-19 | 4.25 | $4.06 | 185405 |
| 2025-06-18 | 4.28 | $4.10 | 461399 |
| 2025-06-17 | 4.30 | $3.75 | 353909 |
| 2025-06-16 | 4.37 | $4.06 | 135385 |
| 2025-06-13 | 4.41 | $4.06 | 208107 |
| 2025-06-12 | 4.45 | $4.42 | 221530 |
| 2025-06-11 | 4.45 | $4.35 | 88450 |
| 2025-06-10 | 4.45 | $4.42 | 86618 |
| 2025-06-09 | 4.45 | $4.37 | 129488 |
| 2025-06-06 | 4.46 | $4.21 | 115327 |
| 2025-06-05 | 4.48 | $4.35 | 119931 |
| 2025-06-04 | 4.49 | $4.53 | 115337 |
| 2025-06-03 | 4.49 | $4.54 | 125807 |
| 2025-06-02 | 4.48 | $4.54 | 338518 |
| 2025-05-30 | 4.47 | $4.38 | 65477 |
| 2025-05-29 | 4.48 | $4.55 | 45166 |
| 2025-05-28 | 4.47 | $4.64 | 61238 |
| 2025-05-27 | 4.45 | $4.57 | 111926 |
| 2025-05-26 | 4.44 | $4.60 | 21309 |
| 2025-05-23 | 4.42 | $4.69 | 189568 |
| 2025-05-22 | 4.40 | $4.44 | 55610 |
| 2025-05-21 | 4.40 | $4.64 | 199738 |
| 2025-05-20 | 4.38 | $4.62 | 203231 |
| 2025-05-16 | 4.36 | $3.96 | 209129 |
| 2025-05-15 | 4.42 | $4.14 | 123649 |
| 2025-05-14 | 4.46 | $4.16 | 234164 |
| 2025-05-13 | 4.50 | $4.21 | 33002 |
| 2025-05-12 | 4.55 | $4.34 | 92928 |
| 2025-05-09 | 4.59 | $4.53 | 55551 |
| 2025-05-08 | 4.62 | $4.48 | 61207 |
| 2025-05-07 | 4.65 | $4.47 | 115804 |
| 2025-05-06 | 4.68 | $4.86 | 246838 |
| 2025-05-05 | 4.67 | $4.68 | 224246 |
| 2025-05-02 | 4.68 | $4.33 | 119673 |
| 2025-05-01 | 4.73 | $4.17 | 92039 |
| 2025-04-30 | 4.80 | $4.28 | 118007 |
| 2025-04-29 | 4.87 | $4.56 | 97576 |
| 2025-04-28 | 4.91 | $4.55 | 76504 |
| 2025-04-25 | 4.96 | $4.56 | 111725 |
| 2025-04-24 | 5.02 | $4.70 | 204778 |
| 2025-04-23 | 5.06 | $4.58 | 140946 |
| 2025-04-22 | 5.13 | $4.69 | 216554 |
| 2025-04-21 | 5.19 | $5.03 | 183428 |
| 2025-04-17 | 5.22 | $4.70 | 311209 |
| 2025-04-16 | 5.28 | $5.50 | 216196 |
| 2025-04-15 | 5.28 | $5.52 | 65868 |
| 2025-04-14 | 5.27 | $5.58 | 222300 |
| 2025-04-11 | 5.26 | $5.75 | 423274 |
| 2025-04-10 | 5.23 | $5.15 | 269130 |
| 2025-04-09 | 5.26 | $4.61 | 375873 |
| 2025-04-08 | 5.34 | $4.24 | 265399 |
| 2025-04-07 | 5.47 | $4.63 | 624247 |
| 2025-04-04 | 5.56 | $4.65 | 624329 |
| 2025-04-03 | 5.65 | $5.26 | 297722 |
| 2025-04-02 | 5.69 | $5.51 | 182140 |
| 2025-04-01 | 5.70 | $5.38 | 175908 |
| 2025-03-31 | 5.72 | $5.79 | 445359 |
| 2025-03-28 | 5.70 | $5.71 | 444474 |
| 2025-03-27 | 5.69 | $6.00 | 442846 |
| 2025-03-26 | 5.65 | $5.77 | 211515 |
| 2025-03-25 | 5.63 | $5.75 | 236353 |
| 2025-03-24 | 5.62 | $5.66 | 127448 |
| 2025-03-21 | 5.61 | $5.66 | 112987 |
| 2025-03-20 | 5.61 | $5.92 | 79655 |
| 2025-03-19 | 5.58 | $5.89 | 206408 |
| 2025-03-18 | 5.55 | $6.08 | 725452 |
| 2025-03-17 | 5.50 | $5.74 | 364453 |
| 2025-03-14 | 5.47 | $5.50 | 145643 |
| 2025-03-13 | 5.48 | $5.55 | 291556 |
| 2025-03-12 | 5.47 | $5.40 | 220924 |
| 2025-03-11 | 5.48 | $5.19 | 225814 |
| 2025-03-10 | 5.51 | $5.10 | 181611 |
| 2025-03-07 | 5.55 | $5.43 | 188747 |
| 2025-03-06 | 5.55 | $5.24 | 118216 |
| 2025-03-05 | 5.58 | $5.50 | 225472 |
| 2025-03-04 | 5.58 | $5.45 | 243168 |
| 2025-03-03 | 5.59 | $5.66 | 59037 |
| 2025-02-28 | 5.58 | $5.68 | 101829 |
| 2025-02-27 | 5.57 | $5.63 | 615755 |
| 2025-02-26 | 5.56 | $5.75 | 85929 |
| 2025-02-25 | 5.53 | $5.75 | 109038 |
| 2025-02-24 | 5.50 | $5.82 | 81686 |
| 2025-02-21 | 5.46 | $5.90 | 253187 |
| 2025-02-20 | 5.41 | $5.75 | 647073 |
| 2025-02-19 | 5.36 | $5.40 | 112514 |
| 2025-02-18 | 5.35 | $5.34 | 138899 |
| 2025-02-14 | 5.35 | $5.24 | 174289 |
| 2025-02-13 | 5.35 | $5.36 | 124204 |
| 2025-02-12 | 5.34 | $5.30 | 84285 |
| 2025-02-11 | 5.34 | $5.25 | 194774 |
| 2025-02-10 | 5.34 | $5.35 | 77223 |
| 2025-02-07 | 5.33 | $5.36 | 103421 |
| 2025-02-06 | 5.33 | $5.45 | 54302 |
| 2025-02-05 | 5.32 | $5.45 | 183717 |
| 2025-02-04 | 5.31 | $5.76 | 103662 |
| 2025-02-03 | 5.27 | $5.71 | 85320 |
| 2025-01-31 | 5.24 | $5.70 | 106117 |
| 2025-01-30 | 5.20 | $5.74 | 198245 |
| 2025-01-29 | 5.16 | $4.95 | 205382 |
| 2025-01-28 | 5.19 | $4.81 | 163898 |
| 2025-01-27 | 5.24 | $4.85 | 147334 |
| 2025-01-24 | 5.28 | $4.91 | 151087 |
| 2025-01-23 | 5.31 | $5.08 | 73618 |
| 2025-01-22 | 5.32 | $5.12 | 80114 |
| 2025-01-21 | 5.33 | $4.95 | 160743 |
| 2025-01-20 | 5.35 | $5.00 | 173511 |
| 2025-01-17 | 5.36 | $5.18 | 57560 |
| 2025-01-16 | 5.35 | $5.40 | 73437 |
| 2025-01-15 | 5.32 | $5.34 | 157327 |
| 2025-01-14 | 5.29 | $5.67 | 157202 |
| 2025-01-13 | 5.23 | $5.60 | 79540 |
| 2025-01-10 | 5.17 | $5.66 | 165405 |
| 2025-01-09 | 5.09 | $5.75 | 68266 |
| 2025-01-08 | 5.01 | $5.89 | 182084 |
| 2025-01-07 | 4.90 | $5.78 | 150398 |
| 2025-01-06 | 4.79 | $5.72 | 281415 |
| 2025-01-03 | 4.68 | $5.41 | 255227 |
| 2025-01-02 | 4.60 | $5.07 | 152240 |
| 2024-12-31 | 4.54 | $4.65 | 39265 |
| 2024-12-30 | 4.52 | $4.45 | 64875 |
| 2024-12-27 | 4.52 | $4.55 | 126446 |
| 2024-12-24 | 4.50 | $4.55 | 45220 |
| 2024-12-23 | 4.49 | $4.45 | 59305 |
| 2024-12-20 | 4.48 | $4.50 | 81149 |
| 2024-12-19 | 4.46 | $4.40 | 96964 |
| 2024-12-18 | 4.45 | $4.54 | 83727 |
| 2024-12-17 | 4.43 | $4.82 | 57562 |
| 2024-12-16 | 4.38 | $4.73 | 110936 |
| 2024-12-13 | 4.33 | $4.59 | 131664 |
| 2024-12-12 | 4.30 | $4.70 | 216701 |
| 2024-12-11 | 4.25 | $4.98 | 519698 |
| 2024-12-10 | 4.17 | $4.33 | 228350 |
| 2024-12-09 | 4.15 | $4.33 | 100459 |
| 2024-12-06 | 4.13 | $4.40 | 227990 |
| 2024-12-05 | 4.10 | $4.41 | 324962 |
| 2024-12-04 | 4.07 | $4.07 | 168403 |
| 2024-12-03 | 4.08 | $4.08 | 302062 |
| 2024-12-02 | 4.08 | $3.85 | 135779 |
| 2024-11-29 | 4.11 | $4.03 | 87680 |
| 2024-11-28 | 4.11 | $4.02 | 20279 |
| 2024-11-27 | 4.12 | $3.98 | 23778 |
| 2024-11-26 | 4.12 | $3.92 | 20613 |
| 2024-11-25 | 4.14 | $4.05 | 79317 |
| 2024-11-22 | 4.14 | $4.17 | 23482 |
| 2024-11-21 | 4.13 | $4.20 | 120680 |
| 2024-11-20 | 4.11 | $4.40 | 134939 |
| 2024-11-19 | 4.07 | $4.40 | 175563 |
| 2024-11-18 | 4.03 | $4.11 | 83796 |
| 2024-11-15 | 4.01 | $4.15 | 140078 |
| 2024-11-14 | 3.98 | $4.04 | 161465 |
| 2024-11-13 | 3.96 | $3.86 | 176994 |
| 2024-11-12 | 3.95 | $4.06 | 135141 |
| 2024-11-11 | 3.92 | $4.19 | 252934 |
| 2024-11-08 | 3.86 | $4.40 | 226109 |
| 2024-11-07 | 3.78 | $4.45 | 840435 |
| 2024-11-06 | 3.69 | $3.98 | 299458 |
| 2024-11-05 | 3.63 | $3.85 | 132137 |
| 2024-11-04 | 3.59 | $3.71 | 112351 |
| 2024-11-01 | 3.54 | $3.70 | 128534 |
| 2024-10-31 | 3.50 | $3.93 | 211472 |
| 2024-10-30 | 3.42 | $4.00 | 898440 |
| 2024-10-29 | 3.34 | $3.99 | 374933 |
| 2024-10-28 | 3.24 | $3.66 | 173820 |
| 2024-10-25 | 3.18 | $3.73 | 403624 |
| 2024-10-24 | 3.10 | $3.66 | 160447 |
| 2024-10-23 | 3.02 | $3.62 | 138425 |
| 2024-10-22 | 2.94 | $3.55 | 380068 |
| 2024-10-21 | 2.87 | $3.59 | 340362 |
| 2024-10-18 | 2.79 | $3.31 | 265576 |
| 2024-10-17 | 2.73 | $3.13 | 411789 |
| 2024-10-16 | 2.68 | $2.90 | 70857 |
| 2024-10-15 | 2.66 | $2.88 | 207991 |
| 2024-10-11 | 2.63 | $2.83 | 255777 |
| 2024-10-10 | 2.61 | $2.75 | 464010 |
| 2024-10-09 | 2.60 | $2.45 | 108599 |
| 2024-10-08 | 2.61 | $2.62 | 100425 |
| 2024-10-07 | 2.60 | $2.61 | 81830 |
| 2024-10-04 | 2.60 | $2.65 | 180275 |
| 2024-10-03 | 2.58 | $2.55 | 30844 |
| 2024-10-02 | 2.58 | $2.57 | 33470 |
| 2024-10-01 | 2.57 | $2.64 | 162797 |
| 2024-09-30 | 2.56 | $2.55 | 130146 |
| 2024-09-27 | 2.56 | $2.57 | 192007 |
| 2024-09-26 | 2.55 | $2.65 | 41610 |
| 2024-09-25 | 2.54 | $2.62 | 226067 |
| 2024-09-24 | 2.53 | $2.72 | 211731 |
| 2024-09-23 | 2.51 | $2.75 | 32061 |
| 2024-09-20 | 2.49 | $2.76 | 80567 |
| 2024-09-19 | 2.46 | $2.58 | 103427 |
| 2024-09-18 | 2.46 | $2.51 | 137619 |
| 2024-09-17 | 2.46 | $2.54 | 147010 |
| 2024-09-16 | 2.46 | $2.47 | 208171 |
| 2024-09-13 | 2.47 | $2.51 | 169955 |
| 2024-09-12 | 2.48 | $2.42 | 88109 |
| 2024-09-11 | 2.49 | $2.27 | 144369 |
| 2024-09-10 | 2.53 | $2.25 | 35865 |
| 2024-09-09 | 2.57 | $2.23 | 90270 |
| 2024-09-06 | 2.61 | $2.22 | 172293 |
| 2024-09-05 | 2.66 | $2.36 | 65702 |
| 2024-09-04 | 2.69 | $2.46 | 56702 |
| 2024-09-03 | 2.71 | $2.55 | 185082 |
| 2024-08-30 | 2.72 | $2.74 | 47369 |
| 2024-08-29 | 2.72 | $2.73 | 60067 |
| 2024-08-28 | 2.72 | $2.60 | 32993 |
| 2024-08-27 | 2.73 | $2.64 | 96407 |
| 2024-08-26 | 2.73 | $2.55 | 152303 |
| 2024-08-23 | 2.75 | $2.74 | 68302 |
| 2024-08-22 | 2.75 | $2.76 | 57769 |
| 2024-08-21 | 2.75 | $2.85 | 49981 |
| 2024-08-20 | 2.73 | $2.85 | 109709 |
| 2024-08-19 | 2.72 | $2.81 | 251503 |
| 2024-08-16 | 2.70 | $2.85 | 1.3M |
| 2024-08-15 | 2.68 | $2.88 | 187269 |
| 2024-08-14 | 2.65 | $3.07 | 201084 |
| 2024-08-13 | 2.60 | $2.67 | 95725 |
| 2024-08-12 | 2.59 | $2.63 | 99455 |
| 2024-08-09 | 2.57 | $2.51 | 169923 |
| 2024-08-08 | 2.57 | $2.52 | 224309 |
| 2024-08-07 | 2.56 | $2.37 | 138748 |
| 2024-08-06 | 2.56 | $2.53 | 163596 |
| 2024-08-02 | 2.55 | $2.64 | 246166 |
| 2024-08-01 | 2.52 | $2.66 | 69598 |
| 2024-07-31 | 2.49 | $2.80 | 123582 |
| 2024-07-30 | 2.45 | $2.85 | 180793 |
| 2024-07-29 | 2.39 | $2.93 | 409229 |
| 2024-07-26 | 2.32 | $2.81 | 216126 |
| 2024-07-25 | 2.26 | $2.70 | 419489 |
| 2024-07-24 | 2.20 | $2.66 | 450612 |
| 2024-07-23 | 2.15 | $2.38 | 140423 |
| 2024-07-22 | 2.12 | $2.41 | 308936 |
| 2024-07-19 | 2.08 | $2.23 | 170158 |
| 2024-07-18 | 2.06 | $2.16 | 85263 |
| 2024-07-17 | 2.05 | $2.12 | 921737 |
| 2024-07-16 | 2.05 | $2.11 | 55315 |
| 2024-07-15 | 2.04 | $2.09 | 87999 |
| 2024-07-12 | 2.04 | $2.10 | 217485 |
| 2024-07-11 | 2.03 | $2.06 | 69876 |
| 2024-07-10 | 2.03 | $2.05 | 45303 |
| 2024-07-09 | 2.03 | $2.05 | 76700 |
| 2024-07-08 | 2.03 | $2.06 | 73650 |
| 2024-07-05 | 2.03 | $2.05 | 83959 |
| 2024-07-04 | 2.03 | $2.04 | 7447 |
| 2024-07-03 | 2.02 | $2.02 | 81700 |
| 2024-07-02 | 2.02 | $1.95 | 83258 |
| 2024-06-28 | 2.02 | $1.85 | 75089 |
| 2024-06-27 | 2.03 | $1.91 | 172067 |
| 2024-06-26 | 2.04 | $2.03 | 31930 |
| 2024-06-25 | 2.03 | $2.03 | 58216 |
| 2024-06-24 | 2.02 | $2.07 | 50870 |
| 2024-06-21 | 2.01 | $2.02 | 236998 |
| 2024-06-20 | 2.00 | $2.16 | 43401 |
| 2024-06-19 | 1.97 | $2.20 | 47814 |
| 2024-06-18 | 1.94 | $2.15 | 180165 |
| 2024-06-17 | 1.91 | $2.10 | 218410 |
| 2024-06-14 | 1.89 | $2.24 | 127468 |
| 2024-06-13 | 1.85 | $2.04 | 108813 |
| 2024-06-12 | 1.83 | $2.12 | 398837 |
| 2024-06-11 | 1.79 | $1.89 | 167850 |
| 2024-06-10 | 1.78 | $1.87 | 92380 |
| 2024-06-07 | 1.77 | $1.79 | 84651 |
| 2024-06-06 | 1.77 | $1.85 | 99000 |
| 2024-06-05 | 1.76 | $1.73 | 56199 |
| 2024-06-04 | 1.76 | $1.70 | 82826 |
| 2024-06-03 | 1.76 | $1.77 | 74363 |
| 2024-05-31 | 1.76 | $1.77 | 118450 |
| 2024-05-30 | 1.75 | $1.79 | 154805 |
| 2024-05-29 | 1.75 | $1.74 | 576858 |
| 2024-05-28 | 1.74 | $1.78 | 113593 |
| 2024-05-27 | 1.73 | $1.82 | 235477 |
| 2024-05-24 | 1.72 | $1.80 | 201900 |
| 2024-05-23 | 1.70 | $1.72 | 170421 |
| 2024-05-22 | 1.70 | $1.76 | 103624 |
| 2024-05-21 | 1.69 | $1.87 | 242512 |
| 2024-05-17 | 1.66 | $1.83 | 280143 |
| 2024-05-16 | 1.64 | $1.69 | 96380 |
| 2024-05-15 | 1.64 | $1.65 | 260110 |
| 2024-05-14 | 1.63 | $1.74 | 256799 |
| 2024-05-13 | 1.62 | $1.69 | 99237 |
| 2024-05-10 | 1.61 | $1.63 | 73424 |
| 2024-05-09 | 1.60 | $1.64 | 120309 |
| 2024-05-08 | 1.60 | $1.75 | 76599 |
| 2024-05-07 | 1.58 | $1.76 | 154729 |
| 2024-05-06 | 1.57 | $1.65 | 127669 |
| 2024-05-03 | 1.56 | $1.55 | 192530 |
| 2024-05-02 | 1.56 | $1.51 | 150238 |
| 2024-05-01 | 1.57 | $1.50 | 72203 |
| 2024-04-30 | 1.57 | $1.47 | 171540 |
| 2024-04-29 | 1.58 | $1.60 | 56161 |
| 2024-04-26 | 1.58 | $1.67 | 104150 |
| 2024-04-25 | 1.57 | $1.58 | 579458 |
| 2024-04-24 | 1.57 | $1.63 | 238550 |
| 2024-04-23 | 1.56 | $1.53 | 145475 |
| 2024-04-22 | 1.56 | $1.48 | 166580 |
| 2024-04-19 | 1.56 | $1.49 | 314302 |
| 2024-04-18 | 1.57 | $1.55 | 177888 |
| 2024-04-17 | 1.57 | $1.62 | 270210 |
| 2024-04-16 | 1.56 | $1.57 | 242891 |
| 2024-04-15 | 1.55 | $1.60 | 238941 |
| 2024-04-12 | 1.55 | $1.62 | 345382 |
| 2024-04-11 | 1.54 | $1.68 | 328816 |
| 2024-04-10 | 1.52 | $1.78 | 775355 |
| 2024-04-09 | 1.49 | $1.52 | 137167 |
| 2024-04-08 | 1.49 | $1.51 | 389775 |
| 2024-04-05 | 1.50 | $1.54 | 347150 |
| 2024-04-04 | 1.50 | $1.55 | 231497 |
| 2024-04-03 | 1.50 | $1.46 | 96110 |
| 2024-04-02 | 1.51 | $1.45 | 126444 |
| 2024-04-01 | 1.52 | $1.47 | 193447 |
| 2024-03-28 | 1.53 | $1.44 | 84556 |
| 2024-03-27 | 1.55 | $1.47 | 126168 |
| 2024-03-26 | 1.56 | $1.40 | 126880 |
| 2024-03-25 | 1.57 | $1.38 | 320973 |
| 2024-03-22 | 1.59 | $1.54 | 305289 |
| 2024-03-21 | 1.59 | $1.56 | 86143 |
| 2024-03-20 | 1.58 | $1.61 | 147323 |
| 2024-03-19 | 1.57 | $1.45 | 79270 |
| 2024-03-18 | 1.57 | $1.47 | 41468 |
| 2024-03-15 | 1.57 | $1.50 | 157900 |
| 2024-03-14 | 1.57 | $1.58 | 83670 |
| 2024-03-13 | 1.56 | $1.67 | 107178 |
| 2024-03-12 | 1.53 | $1.65 | 110015 |
| 2024-03-11 | 1.51 | $1.76 | 80810 |
| 2024-03-08 | 1.47 | $1.74 | 129971 |
| 2024-03-07 | 1.44 | $1.79 | 233442 |
| 2024-03-06 | 1.40 | $1.78 | 235639 |
| 2024-03-05 | 1.35 | $1.71 | 183598 |
| 2024-03-04 | 1.31 | $1.69 | 480222 |
| 2024-03-01 | 1.28 | $1.56 | 450351 |
| 2024-02-29 | 1.25 | $1.36 | 367553 |
| 2024-02-28 | 1.25 | $1.26 | 191820 |
| 2024-02-27 | 1.25 | $1.22 | 179200 |
| 2024-02-26 | 1.26 | $1.13 | 91616 |
| 2024-02-23 | 1.28 | $1.16 | 279377 |
| 2024-02-22 | 1.30 | $1.13 | 217039 |
| 2024-02-21 | 1.32 | $1.20 | 51950 |
| 2024-02-20 | 1.33 | $1.25 | 154000 |
| 2024-02-16 | 1.35 | $1.28 | 75811 |
| 2024-02-15 | 1.36 | $1.29 | 90950 |
| 2024-02-14 | 1.37 | $1.24 | 116062 |
| 2024-02-13 | 1.38 | $1.24 | 88394 |
| 2024-02-12 | 1.40 | $1.26 | 69256 |
| 2024-02-09 | 1.42 | $1.31 | 43680 |
| 2024-02-08 | 1.43 | $1.37 | 28600 |
| 2024-02-07 | 1.44 | $1.40 | 70000 |
| 2024-02-06 | 1.45 | $1.45 | 62237 |
| 2024-02-05 | 1.45 | $1.44 | 93483 |
| 2024-02-02 | 1.45 | $1.44 | 83001 |
| 2024-02-01 | 1.46 | $1.42 | 141150 |
| 2024-01-31 | 1.46 | $1.32 | 275951 |
| 2024-01-30 | 1.48 | $1.46 | 80257 |
| 2024-01-29 | 1.49 | $1.49 | 46175 |
| 2024-01-26 | 1.49 | $1.48 | 75060 |
| 2024-01-25 | 1.49 | $1.48 | 102375 |
| 2024-01-24 | 1.49 | $1.45 | 122940 |
| 2024-01-23 | 1.50 | $1.44 | 121048 |
| 2024-01-22 | 1.51 | $1.40 | 121453 |
| 2024-01-19 | 1.52 | $1.44 | 178387 |
| 2024-01-18 | 1.53 | $1.41 | 167301 |
| 2024-01-17 | 1.54 | $1.43 | 170203 |
| 2024-01-16 | 1.54 | $1.57 | 160665 |
| 2024-01-15 | 1.53 | $1.61 | 61660 |
| 2024-01-12 | 1.52 | $1.58 | 274716 |
| 2024-01-11 | 1.50 | $1.50 | 184520 |
| 2024-01-10 | 1.49 | $1.46 | 384939 |
| 2024-01-09 | 1.49 | $1.63 | 268296 |
| 2024-01-08 | 1.47 | $1.58 | 42055 |
| 2024-01-05 | 1.45 | $1.62 | 165943 |
| 2024-01-04 | 1.43 | $1.52 | 135130 |
| 2024-01-03 | 1.41 | $1.54 | 275308 |
| 2024-01-02 | 1.39 | $1.42 | 310202 |
| 2023-12-29 | 1.39 | $1.57 | 110673 |
| 2023-12-28 | 1.36 | $1.60 | 517648 |
| 2023-12-27 | 1.33 | $1.71 | 813727 |
| 2023-12-22 | 1.29 | $1.53 | 1.5M |
| 2023-12-21 | 1.27 | $1.37 | 901045 |
| 2023-12-20 | 1.25 | $1.25 | 99144 |
| 2023-12-19 | 1.25 | $1.19 | 26960 |
| 2023-12-18 | 1.25 | $1.23 | 91410 |
| 2023-12-15 | 1.25 | $1.19 | 115286 |
| 2023-12-14 | 1.25 | $1.30 | 74798 |
| 2023-12-13 | 1.23 | $1.26 | 109232 |
| 2023-12-12 | 1.22 | $1.21 | 111999 |
| 2023-12-11 | 1.21 | $1.24 | 180847 |
| 2023-12-08 | 1.20 | $1.37 | 631351 |
| 2023-12-07 | 1.17 | $1.32 | 502535 |
| 2023-12-06 | 1.14 | $1.29 | 134530 |
| 2023-12-05 | 1.12 | $1.33 | 157553 |
| 2023-12-04 | 1.09 | $1.39 | 235618 |
| 2023-12-01 | 1.05 | $1.24 | 256540 |
| 2023-11-30 | 1.02 | $1.19 | 194319 |
| 2023-11-29 | 1.00 | $1.22 | 242218 |
| 2023-11-28 | 0.97 | $1.21 | 240414 |
| 2023-11-27 | 0.95 | $1.23 | 226624 |
| 2023-11-24 | 0.92 | $1.15 | 196004 |
| 2023-11-23 | 0.90 | $0.94 | 32135 |
| 2023-11-22 | 0.90 | $0.95 | 123450 |
| 2023-11-21 | 0.90 | $0.84 | 50289 |
| 2023-11-20 | 0.91 | $0.83 | 91036 |
| 2023-11-17 | 0.92 | $0.86 | 92218 |
| 2023-11-16 | 0.93 | $0.87 | 114800 |
| 2023-11-15 | 0.94 | $0.86 | 100339 |
| 2023-11-14 | 0.95 | $0.86 | 353813 |
| 2023-11-13 | 0.97 | $0.87 | 86397 |
| 2023-11-10 | 0.98 | $0.87 | 129789 |
| 2023-11-09 | 0.99 | $0.94 | 306836 |
| 2023-11-08 | 0.99 | $0.90 | 241566 |
| 2023-11-07 | 1.00 | $0.93 | 123743 |
| 2023-11-06 | 1.00 | $0.94 | 219991 |
| 2023-11-03 | 1.00 | $1.04 | 333122 |
| 2023-11-02 | 1.00 | $1.02 | 527532 |
| 2023-11-01 | 0.99 | $0.97 | 56085 |
| 2023-10-31 | 0.98 | $0.96 | 284705 |
| 2023-10-30 | 0.98 | $1.01 | 116800 |
| 2023-10-27 | 0.97 | $1.04 | 168240 |
| 2023-10-26 | 0.95 | $1.02 | 308710 |
| 2023-10-25 | 0.94 | $0.99 | 687415 |
| 2023-10-24 | 0.93 | $1.10 | 400990 |
| 2023-10-23 | 0.91 | $1.10 | 235026 |
| 2023-10-20 | 0.88 | $1.26 | 1.1M |
| 2023-10-19 | 0.84 | $1.10 | 331620 |
| 2023-10-18 | 0.81 | $0.91 | 198180 |
| 2023-10-17 | 0.80 | $0.84 | 68300 |
| 2023-10-16 | 0.80 | $0.84 | 181583 |
| 2023-10-13 | 0.79 | $0.84 | 395702 |
| 2023-10-12 | 0.79 | $0.78 | 102760 |
| 2023-10-11 | 0.79 | $0.78 | 65853 |
| 2023-10-10 | 0.80 | $0.79 | 177225 |
| 2023-10-06 | 0.80 | $0.82 | 363907 |
| 2023-10-05 | 0.80 | $0.83 | 253865 |
| 2023-10-04 | 0.80 | $0.75 | 108349 |
| 2023-10-03 | 0.81 | $0.72 | 202400 |
| 2023-10-02 | 0.82 | $0.76 | 198753 |
| 2023-09-29 | 0.83 | $0.78 | 82679 |
| 2023-09-28 | 0.84 | $0.80 | 127056 |
| 2023-09-27 | 0.84 | $0.76 | 321390 |
| 2023-09-26 | 0.85 | $0.80 | 131035 |
| 2023-09-25 | 0.85 | $0.81 | 233784 |
| 2023-09-22 | 0.86 | $0.85 | 96080 |
| 2023-09-21 | 0.85 | $0.82 | 467747 |
| 2023-09-20 | 0.85 | $0.85 | 135200 |
| 2023-09-19 | 0.85 | $0.85 | 206250 |
| 2023-09-18 | 0.84 | $0.82 | 236581 |
| 2023-09-15 | 0.83 | $0.80 | 203241 |
| 2023-09-14 | 0.82 | $0.85 | 132902 |
| 2023-09-13 | 0.81 | $0.90 | 573314 |
| 2023-09-12 | 0.79 | $0.90 | 220268 |
| 2023-09-11 | 0.76 | $0.94 | 380617 |
| 2023-09-08 | 0.73 | $0.97 | 612922 |
| 2023-09-07 | 0.70 | $0.91 | 512972 |
| 2023-09-06 | 0.66 | $0.94 | 403290 |
| 2023-09-05 | 0.63 | $0.96 | 1.1M |
| 2023-09-01 | 0.59 | $0.80 | 279990 |
| 2023-08-31 | 0.56 | $0.71 | 491911 |
| 2023-08-30 | 0.53 | $0.68 | 337753 |
| 2023-08-29 | 0.51 | $0.70 | 621095 |
| 2023-08-28 | 0.49 | $0.70 | 1.0M |
| 2023-08-25 | 0.46 | $0.75 | 1.0M |
| 2023-08-24 | 0.43 | $0.66 | 1.5M |
| 2023-08-23 | 0.41 | $0.42 | 103532 |
| 2023-08-22 | 0.40 | $0.41 | 3714 |
| 2023-08-21 | 0.40 | $0.40 | 154312 |
| 2023-08-18 | 0.40 | $0.41 | 82705 |
| 2023-08-17 | 0.39 | $0.41 | 66200 |
| 2023-08-16 | 0.39 | $0.42 | 117312 |
| 2023-08-15 | 0.38 | $0.41 | 134100 |
| 2023-08-14 | 0.38 | $0.46 | 134805 |
| 2023-08-11 | 0.37 | $0.43 | 116300 |
| 2023-08-10 | 0.36 | $0.41 | 233232 |
| 2023-08-09 | 0.35 | $0.41 | 259417 |
| 2023-08-08 | 0.35 | $0.38 | 275005 |
| 2023-08-04 | 0.34 | $0.41 | 147130 |
| 2023-08-03 | 0.33 | $0.40 | 157608 |
| 2023-08-02 | 0.33 | $0.37 | 211222 |
| 2023-08-01 | 0.32 | $0.34 | 304500 |
| 2023-07-31 | 0.32 | $0.37 | 194889 |
| 2023-07-28 | 0.32 | $0.36 | 679471 |
| 2023-07-27 | 0.31 | $0.35 | 544386 |
| 2023-07-26 | 0.31 | $0.29 | 62409 |
| 2023-07-25 | 0.31 | $0.30 | 77620 |
| 2023-07-24 | 0.32 | $0.28 | 363193 |
| 2023-07-21 | 0.32 | $0.27 | 216251 |
| 2023-07-20 | 0.33 | $0.27 | 628972 |
| 2023-07-19 | 0.33 | $0.31 | 101077 |
| 2023-07-18 | 0.33 | $0.32 | 57850 |
| 2023-07-17 | 0.33 | $0.32 | 103942 |
| 2023-07-14 | 0.34 | $0.34 | 71275 |
| 2023-07-13 | 0.34 | $0.34 | 17500 |
| 2023-07-12 | 0.33 | $0.34 | 73741 |
| 2023-07-11 | 0.33 | $0.34 | 20588 |
| 2023-07-10 | 0.33 | $0.34 | 7500 |
| 2023-07-07 | 0.33 | $0.34 | 4100 |
| 2023-07-06 | 0.33 | $0.34 | 28580 |
| 2023-07-05 | 0.33 | $0.34 | 4600 |
| 2023-07-04 | 0.33 | $0.34 | 19435 |
| 2023-06-30 | 0.33 | $0.34 | 63858 |
| 2023-06-29 | 0.33 | $0.33 | 29412 |
| 2023-06-28 | 0.33 | $0.33 | 5499 |
| 2023-06-27 | 0.33 | $0.32 | 31100 |
| 2023-06-26 | 0.33 | $0.32 | 49377 |
| 2023-06-23 | 0.33 | $0.32 | 19500 |
| 2023-06-22 | 0.33 | $0.31 | 500 |
| 2023-06-21 | 0.33 | $0.32 | 67691 |
| 2023-06-20 | 0.33 | $0.35 | 48000 |
| 2023-06-19 | 0.32 | $0.35 | 7500 |
| 2023-06-16 | 0.32 | $0.33 | 4600 |
| 2023-06-15 | 0.32 | $0.30 | 165000 |
| 2023-06-14 | 0.32 | $0.35 | 56500 |
| 2023-06-13 | 0.32 | $0.35 | 126000 |
| 2023-06-12 | 0.31 | $0.34 | 10000 |
| 2023-06-09 | 0.31 | $0.35 | 23200 |
| 2023-06-08 | 0.31 | $0.33 | 176500 |
| 2023-06-07 | 0.31 | $0.30 | 8333 |
| 2023-06-06 | 0.31 | $0.30 | 5000 |
| 2023-06-05 | 0.31 | $0.32 | 186000 |
| 2023-06-02 | 0.31 | $0.32 | 161000 |
| 2023-06-01 | 0.31 | $0.31 | 51000 |
| 2023-05-31 | 0.31 | $0.29 | 46620 |
| 2023-05-30 | 0.32 | $0.30 | 15491 |
| 2023-05-29 | 0.32 | $0.30 | 19076 |
| 2023-05-26 | 0.33 | $0.30 | 5166 |
| 2023-05-25 | 0.33 | $0.30 | 55833 |
| 2023-05-24 | 0.34 | $0.31 | 20500 |
| 2023-05-23 | 0.34 | $0.31 | 12000 |
| 2023-05-19 | 0.35 | $0.30 | 25407 |
| 2023-05-18 | 0.36 | $0.32 | 31300 |
| 2023-05-17 | 0.36 | $0.32 | 59500 |
| 2023-05-16 | 0.37 | $0.33 | 61480 |
| 2023-05-15 | 0.38 | $0.33 | 26100 |
| 2023-05-12 | 0.38 | $0.35 | 37000 |
| 2023-05-11 | 0.39 | $0.34 | 28444 |
| 2023-05-10 | 0.39 | $0.36 | 1500 |
| 2023-05-09 | 0.40 | $0.36 | 68555 |
| 2023-05-08 | 0.40 | $0.34 | 149142 |
| 2023-05-05 | 0.41 | $0.40 | 27000 |
| 2023-05-04 | 0.41 | $0.41 | 54081 |
| 2023-05-03 | 0.41 | $0.40 | 36545 |
| 2023-05-02 | 0.41 | $0.40 | 57000 |
| 2023-05-01 | 0.41 | $0.40 | 22224 |
| 2023-04-28 | 0.40 | $0.40 | 19250 |
| 2023-04-27 | 0.40 | $0.40 | 20500 |
| 2023-04-26 | 0.40 | $0.42 | 173456 |
| 2023-04-25 | 0.40 | $0.40 | 108248 |
| 2023-04-24 | 0.39 | $0.40 | 95000 |
| 2023-04-21 | 0.39 | $0.41 | 163384 |
| 2023-04-20 | 0.38 | $0.45 | 71521 |
| 2023-04-19 | 0.37 | $0.46 | 47894 |
| 2023-04-18 | 0.36 | $0.46 | 82324 |
| 2023-04-17 | 0.34 | $0.44 | 208336 |
| 2023-04-14 | 0.33 | $0.44 | 265101 |
| 2023-04-13 | 0.31 | $0.37 | 420676 |
| 2023-04-12 | 0.30 | $0.34 | 124091 |
| 2023-04-11 | 0.29 | $0.33 | 88000 |
| 2023-04-10 | 0.29 | $0.32 | 161646 |
| 2023-04-06 | 0.28 | $0.33 | 99345 |
| 2023-04-05 | 0.27 | $0.35 | 404616 |
| 2023-04-04 | 0.26 | $0.37 | 141720 |
| 2023-04-03 | 0.25 | $0.35 | 179833 |
| 2023-03-31 | 0.24 | $0.34 | 534998 |
| 2023-03-30 | 0.22 | $0.30 | 1.1M |
| 2023-03-29 | 0.22 | $0.36 | 991412 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.22 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | 2000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | 1000 |
| 2022-10-05 | 0.23 | $0.24 | 22500 |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | 2000 |
| 2022-09-30 | 0.23 | $0.22 | — |
| 2022-09-29 | 0.23 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | — |
| 2022-09-27 | 0.24 | $0.22 | — |
| 2022-09-26 | 0.24 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | 5214 |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | — |
| 2022-07-25 | 0.26 | $0.25 | — |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.27 | $0.25 | — |
| 2022-07-20 | 0.27 | $0.25 | — |
| 2022-07-19 | 0.28 | $0.25 | — |
| 2022-07-18 | 0.28 | $0.25 | — |
| 2022-07-15 | 0.29 | $0.25 | — |
| 2022-07-14 | 0.30 | $0.25 | — |
| 2022-07-13 | 0.31 | $0.25 | — |
| 2022-07-12 | 0.32 | $0.25 | — |
| 2022-07-11 | 0.33 | $0.25 | — |
| 2022-07-08 | 0.34 | $0.25 | — |
| 2022-07-07 | 0.35 | $0.25 | — |
| 2022-07-06 | 0.36 | $0.25 | — |
| 2022-07-05 | 0.38 | $0.25 | 2500 |
| 2022-07-04 | 0.39 | $0.30 | 19500 |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-20 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | 2500 |
| 2022-06-16 | 0.40 | $0.40 | 11000 |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.41 | $0.40 | — |
| 2022-06-02 | 0.41 | $0.40 | — |
| 2022-06-01 | 0.41 | $0.40 | — |
| 2022-05-31 | 0.41 | $0.40 | — |
| 2022-05-30 | 0.41 | $0.40 | — |
| 2022-05-27 | 0.42 | $0.40 | — |
| 2022-05-26 | 0.42 | $0.40 | — |
| 2022-05-25 | 0.42 | $0.40 | — |
| 2022-05-24 | 0.43 | $0.40 | — |
| 2022-05-20 | 0.43 | $0.40 | — |
| 2022-05-19 | 0.43 | $0.40 | — |
| 2022-05-18 | 0.44 | $0.40 | — |
| 2022-05-17 | 0.44 | $0.40 | — |
| 2022-05-16 | 0.45 | $0.40 | 2500 |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | 2500 |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.46 | $0.45 | — |
| 2022-04-28 | 0.46 | $0.45 | — |
| 2022-04-27 | 0.46 | $0.45 | — |
| 2022-04-26 | 0.46 | $0.45 | — |
| 2022-04-25 | 0.46 | $0.45 | — |
| 2022-04-22 | 0.47 | $0.45 | — |
| 2022-04-21 | 0.47 | $0.45 | — |
| 2022-04-20 | 0.47 | $0.45 | — |
| 2022-04-19 | 0.48 | $0.45 | — |
| 2022-04-18 | 0.48 | $0.45 | 1300 |
| 2022-04-14 | 0.48 | $0.45 | 3000 |
| 2022-04-13 | 0.49 | $0.45 | 1000 |
| 2022-04-12 | 0.49 | $0.45 | 6001 |
| 2022-04-11 | 0.50 | $0.45 | 4250 |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | 13000 |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | 2846 |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | 42000 |
| 2022-03-23 | 0.50 | $0.50 | 15000 |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | 31100 |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.47 | $0.50 | — |
| 2022-03-14 | 0.47 | $0.50 | — |
| 2022-03-11 | 0.46 | $0.50 | 119050 |
| 2022-03-10 | 0.45 | $0.55 | — |
| 2022-03-09 | 0.44 | $0.55 | 13085 |
| 2022-03-08 | 0.42 | $0.55 | 2016 |
| 2022-03-07 | 0.40 | $0.45 | 20008 |
| 2022-03-04 | 0.39 | $0.45 | 9200 |
| 2022-03-03 | 0.39 | $0.43 | — |
| 2022-03-02 | 0.38 | $0.43 | 12000 |
| 2022-03-01 | 0.37 | $0.42 | 27500 |
| 2022-02-28 | 0.37 | $0.43 | 14000 |
| 2022-02-25 | 0.36 | $0.40 | — |
| 2022-02-24 | 0.35 | $0.40 | — |
| 2022-02-23 | 0.34 | $0.40 | — |
| 2022-02-22 | 0.34 | $0.40 | 1000 |
| 2022-02-18 | 0.33 | $0.40 | 2000 |
| 2022-02-17 | 0.32 | $0.37 | 3000 |
| 2022-02-16 | 0.31 | $0.35 | — |
| 2022-02-15 | 0.31 | $0.35 | — |
| 2022-02-14 | 0.31 | $0.35 | 3500 |
| 2022-02-11 | 0.30 | $0.28 | — |
| 2022-02-10 | 0.31 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.31 | $0.28 | — |
| 2022-02-07 | 0.31 | $0.28 | 2500 |
| 2022-02-04 | 0.32 | $0.35 | — |
| 2022-02-03 | 0.31 | $0.35 | — |
| 2022-02-02 | 0.31 | $0.35 | — |
| 2022-02-01 | 0.30 | $0.35 | 2958 |
| 2022-01-31 | 0.30 | $0.30 | 4000 |
| 2022-01-28 | 0.30 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | — |
| 2022-01-26 | 0.30 | $0.28 | 19000 |
| 2022-01-25 | 0.31 | $0.30 | 3000 |
| 2022-01-24 | 0.30 | $0.30 | 2504 |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 10000 |
| 2022-01-19 | 0.30 | $0.33 | — |
| 2022-01-18 | 0.30 | $0.33 | — |
| 2022-01-17 | 0.30 | $0.33 | 2000 |
| 2022-01-14 | 0.29 | $0.35 | 10000 |
| 2022-01-13 | 0.29 | $0.28 | 15000 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | 5000 |
| 2022-01-10 | 0.29 | $0.30 | 10000 |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | 110000 |
| 2022-01-05 | 0.29 | $0.28 | 150000 |
| 2022-01-04 | 0.29 | $0.28 | 96500 |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | — |
| 2021-12-29 | 0.30 | $0.28 | 15000 |
| 2021-12-24 | 0.30 | $0.28 | — |
| 2021-12-23 | 0.31 | $0.28 | 5000 |
| 2021-12-22 | 0.31 | $0.28 | 20000 |
| 2021-12-21 | 0.31 | $0.28 | — |
| 2021-12-20 | 0.32 | $0.28 | — |
| 2021-12-17 | 0.32 | $0.28 | 500 |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | 2000 |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-25 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.34 | $0.33 | — |
| 2021-11-22 | 0.34 | $0.33 | 3000 |
| 2021-11-19 | 0.34 | $0.30 | 3000 |
| 2021-11-18 | 0.35 | $0.33 | — |
| 2021-11-17 | 0.35 | $0.33 | 3000 |
| 2021-11-16 | 0.35 | $0.33 | 3000 |
| 2021-11-15 | 0.35 | $0.35 | 6818 |
| 2021-11-12 | 0.36 | $0.33 | 141309 |
| 2021-11-11 | 0.36 | $0.33 | 4000 |
| 2021-11-10 | 0.36 | $0.35 | — |
| 2021-11-09 | 0.36 | $0.35 | — |
| 2021-11-08 | 0.37 | $0.35 | — |
| 2021-11-05 | 0.37 | $0.35 | 5000 |
| 2021-11-04 | 0.37 | $0.35 | — |
| 2021-11-03 | 0.38 | $0.35 | 8000 |
| 2021-11-02 | 0.38 | $0.37 | — |
| 2021-11-01 | 0.38 | $0.37 | — |
| 2021-10-29 | 0.38 | $0.37 | 17100 |
| 2021-10-28 | 0.39 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.39 | $0.38 | — |
| 2021-10-25 | 0.39 | $0.38 | 40000 |
| 2021-10-22 | 0.40 | $0.38 | — |
| 2021-10-21 | 0.40 | $0.38 | — |
| 2021-10-20 | 0.40 | $0.38 | — |
| 2021-10-19 | 0.40 | $0.38 | — |
| 2021-10-18 | 0.41 | $0.38 | 500 |
| 2021-10-15 | 0.41 | $0.40 | — |
| 2021-10-14 | 0.41 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.42 | $0.40 | — |
| 2021-10-08 | 0.42 | $0.40 | — |
| 2021-10-07 | 0.42 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | 5500 |
| 2021-10-05 | 0.43 | $0.42 | — |
| 2021-10-04 | 0.43 | $0.42 | 4000 |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.44 | $0.43 | 6000 |
| 2021-09-28 | 0.44 | $0.40 | 7520 |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | 2000 |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | 1000 |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | 2500 |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | 4400 |
| 2021-08-11 | 0.44 | $0.46 | 28000 |
| 2021-08-10 | 0.44 | $0.42 | — |
| 2021-08-09 | 0.44 | $0.42 | — |
| 2021-08-06 | 0.45 | $0.42 | 5000 |
| 2021-08-05 | 0.45 | $0.42 | 7000 |
| 2021-08-04 | 0.45 | $0.44 | 7000 |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.45 | — |
| 2021-07-23 | 0.46 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | 2000 |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.93
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
2.06
Maximum
5.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.93 | $3.95 | 95713 |
| 2026-07-15 | 3.95 | $4.10 | 149500 |
| 2026-07-14 | 3.93 | $4.17 | 163000 |
| 2026-07-13 | 3.90 | $4.06 | 93400 |
| 2026-07-10 | 3.88 | $4.05 | 33400 |
| 2026-07-09 | 3.87 | $4.01 | 66604 |
| 2026-07-08 | 3.87 | $4.00 | 88331 |
| 2026-07-07 | 3.86 | $4.04 | 115621 |
| 2026-07-06 | 3.85 | $4.15 | 50800 |
| 2026-07-03 | 3.82 | $4.17 | 19021 |
| 2026-07-02 | 3.78 | $4.16 | 105900 |
| 2026-06-30 | 3.74 | $3.84 | 40500 |
| 2026-06-29 | 3.75 | $3.79 | 86100 |
| 2026-06-26 | 3.79 | $3.75 | 89900 |
| 2026-06-25 | 3.84 | $3.61 | 70021 |
| 2026-06-24 | 3.93 | $3.71 | 95208 |
| 2026-06-23 | 4.01 | $3.85 | 179600 |
| 2026-06-22 | 4.08 | $3.77 | 72300 |
| 2026-06-19 | 4.18 | $3.88 | 498711 |
| 2026-06-18 | 4.28 | $4.02 | 98400 |
| 2026-06-17 | 4.36 | $4.14 | 92400 |
| 2026-06-16 | 4.43 | $4.53 | 92500 |
| 2026-06-15 | 4.43 | $4.56 | 77431 |
| 2026-06-12 | 4.43 | $4.51 | 165100 |
| 2026-06-11 | 4.44 | $4.33 | 189420 |
| 2026-06-10 | 4.48 | $3.99 | 179838 |
| 2026-06-09 | 4.61 | $4.15 | 185014 |
| 2026-06-08 | 4.73 | $4.36 | 194700 |
| 2026-06-05 | 4.82 | $4.23 | 207726 |
| 2026-06-04 | 4.96 | $4.79 | 68926 |
| 2026-06-03 | 4.99 | $4.65 | 77300 |
| 2026-06-02 | 5.07 | $4.90 | 92500 |
| 2026-06-01 | 5.10 | $4.92 | 77000 |
| 2026-05-29 | 5.14 | $5.00 | 82101 |
| 2026-05-28 | 5.16 | $4.93 | 219800 |
| 2026-05-27 | 5.20 | $4.85 | 127000 |
| 2026-05-26 | 5.27 | $5.02 | 40500 |
| 2026-05-25 | 5.30 | $5.02 | 52900 |
| 2026-05-22 | 5.35 | $4.85 | 55547 |
| 2026-05-21 | 5.43 | $5.03 | 85726 |
| 2026-05-20 | 5.49 | $5.10 | 147502 |
| 2026-05-19 | 5.54 | $4.90 | 202426 |
| 2026-05-15 | 5.65 | $5.52 | 100700 |
| 2026-05-14 | 5.63 | $5.70 | 92200 |
| 2026-05-13 | 5.57 | $5.81 | 128800 |
| 2026-05-12 | 5.48 | $5.89 | 198116 |
| 2026-05-11 | 5.36 | $5.68 | 146000 |
| 2026-05-08 | 5.26 | $5.70 | 479549 |
| 2026-05-07 | 5.13 | $5.04 | 150700 |
| 2026-05-06 | 5.12 | $5.10 | 116600 |
| 2026-05-05 | 5.10 | $5.05 | 83800 |
| 2026-05-04 | 5.09 | $5.01 | 97021 |
| 2026-05-01 | 5.07 | $5.09 | 134700 |
| 2026-04-30 | 5.04 | $4.80 | 151840 |
| 2026-04-29 | 5.06 | $4.90 | 94322 |
| 2026-04-28 | 5.07 | $4.95 | 107000 |
| 2026-04-27 | 5.06 | $5.08 | 97429 |
| 2026-04-24 | 5.02 | $5.22 | 258300 |
| 2026-04-23 | 4.94 | $5.05 | 224200 |
| 2026-04-22 | 4.89 | $5.00 | 115743 |
| 2026-04-21 | 4.83 | $5.00 | 332910 |
| 2026-04-20 | 4.77 | $5.21 | 239100 |
| 2026-04-17 | 4.65 | $4.95 | 167700 |
| 2026-04-16 | 4.56 | $4.80 | 169216 |
| 2026-04-15 | 4.49 | $4.95 | 163700 |
| 2026-04-14 | 4.38 | $5.06 | 195700 |
| 2026-04-13 | 4.22 | $4.79 | 239000 |
| 2026-04-10 | 4.10 | $4.68 | 237900 |
| 2026-04-09 | 3.98 | $4.50 | 378500 |
| 2026-04-08 | 3.87 | $4.01 | 274130 |
| 2026-04-07 | 3.86 | $3.79 | 103637 |
| 2026-04-06 | 3.89 | $3.80 | 167832 |
| 2026-04-02 | 3.93 | $3.98 | 147907 |
| 2026-04-01 | 3.93 | $4.00 | 382135 |
| 2026-03-31 | 3.93 | $4.17 | 463216 |
| 2026-03-30 | 3.89 | $3.66 | 272000 |
| 2026-03-27 | 3.96 | $3.86 | 261700 |
| 2026-03-26 | 4.00 | $3.84 | 305300 |
| 2026-03-25 | 4.04 | $3.92 | 424147 |
| 2026-03-24 | 4.08 | $3.85 | 319606 |
| 2026-03-23 | 4.14 | $3.63 | 293537 |
| 2026-03-20 | 4.26 | $3.68 | 2.6M |
| 2026-03-19 | 4.38 | $4.00 | 588532 |
| 2026-03-18 | 4.46 | $4.24 | 656909 |
| 2026-03-17 | 4.50 | $4.32 | 249800 |
| 2026-03-16 | 4.53 | $4.44 | 458135 |
| 2026-03-13 | 4.53 | $4.29 | 150111 |
| 2026-03-12 | 4.57 | $4.40 | 127200 |
| 2026-03-11 | 4.59 | $4.60 | 137600 |
| 2026-03-10 | 4.57 | $4.71 | 341000 |
| 2026-03-09 | 4.53 | $4.50 | 246510 |
| 2026-03-06 | 4.52 | $4.50 | 417425 |
| 2026-03-05 | 4.50 | $4.65 | 275900 |
| 2026-03-04 | 4.46 | $4.70 | 117300 |
| 2026-03-03 | 4.39 | $4.87 | 260800 |
| 2026-03-02 | 4.28 | $4.91 | 296700 |
| 2026-02-27 | 4.14 | $5.06 | 390900 |
| 2026-02-26 | 3.94 | $4.65 | 345014 |
| 2026-02-25 | 3.81 | $4.55 | 342728 |
| 2026-02-24 | 3.67 | $4.14 | 193200 |
| 2026-02-23 | 3.59 | $4.08 | 297600 |
| 2026-02-20 | 3.52 | $3.96 | 497900 |
| 2026-02-19 | 3.47 | $3.38 | 111702 |
| 2026-02-18 | 3.53 | $3.30 | 155830 |
| 2026-02-17 | 3.62 | $3.36 | 138400 |
| 2026-02-13 | 3.72 | $3.55 | 425900 |
| 2026-02-12 | 3.79 | $3.61 | 363119 |
| 2026-02-11 | 3.86 | $3.93 | 611500 |
| 2026-02-10 | 3.87 | $3.63 | 353538 |
| 2026-02-09 | 3.96 | $3.64 | 368200 |
| 2026-02-06 | 4.06 | $3.63 | 366506 |
| 2026-02-05 | 4.17 | $3.39 | 426439 |
| 2026-02-04 | 4.36 | $3.73 | 351900 |
| 2026-02-03 | 4.50 | $4.02 | 195300 |
| 2026-02-02 | 4.61 | $3.98 | 221343 |
| 2026-01-30 | 4.75 | $4.22 | 371219 |
| 2026-01-29 | 4.85 | $4.50 | 271800 |
| 2026-01-28 | 4.91 | $4.74 | 212237 |
| 2026-01-27 | 4.93 | $4.76 | 434400 |
| 2026-01-26 | 4.95 | $5.03 | 489823 |
| 2026-01-23 | 4.91 | $4.92 | 217841 |
| 2026-01-22 | 4.90 | $5.05 | 263712 |
| 2026-01-21 | 4.84 | $4.85 | 429503 |
| 2026-01-20 | 4.83 | $4.89 | 455919 |
| 2026-01-19 | 4.80 | $4.95 | 135814 |
| 2026-01-16 | 4.75 | $4.96 | 138210 |
| 2026-01-15 | 4.69 | $4.86 | 336246 |
| 2026-01-14 | 4.64 | $4.80 | 314408 |
| 2026-01-13 | 4.59 | $4.71 | 203000 |
| 2026-01-12 | 4.56 | $4.73 | 129133 |
| 2026-01-09 | 4.52 | $4.65 | 72200 |
| 2026-01-08 | 4.49 | $4.42 | 64810 |
| 2026-01-07 | 4.50 | $4.47 | 153244 |
| 2026-01-06 | 4.50 | $4.55 | 162087 |
| 2026-01-05 | 4.48 | $4.25 | 118524 |
| 2026-01-02 | 4.53 | $4.30 | 138558 |
| 2025-12-31 | 4.57 | $4.45 | 37693 |
| 2025-12-30 | 4.58 | $4.52 | 75763 |
| 2025-12-29 | 4.58 | $4.48 | 107830 |
| 2025-12-24 | 4.60 | $4.73 | 78086 |
| 2025-12-23 | 4.55 | $4.60 | 80838 |
| 2025-12-22 | 4.53 | $4.53 | 152130 |
| 2025-12-19 | 4.52 | $4.37 | 308939 |
| 2025-12-18 | 4.55 | $4.22 | 315403 |
| 2025-12-17 | 4.60 | $4.24 | 156062 |
| 2025-12-16 | 4.66 | $4.30 | 101577 |
| 2025-12-15 | 4.72 | $4.57 | 168638 |
| 2025-12-12 | 4.73 | $4.72 | 99433 |
| 2025-12-11 | 4.70 | $4.75 | 210246 |
| 2025-12-10 | 4.67 | $4.59 | 155178 |
| 2025-12-09 | 4.66 | $4.65 | 89533 |
| 2025-12-08 | 4.64 | $4.66 | 97437 |
| 2025-12-05 | 4.61 | $4.80 | 481693 |
| 2025-12-04 | 4.54 | $4.70 | 96679 |
| 2025-12-03 | 4.48 | $4.76 | 247665 |
| 2025-12-02 | 4.40 | $4.61 | 565997 |
| 2025-12-01 | 4.34 | $4.35 | 243897 |
| 2025-11-28 | 4.32 | $4.35 | 163114 |
| 2025-11-27 | 4.30 | $4.29 | 8214 |
| 2025-11-26 | 4.28 | $4.29 | 104734 |
| 2025-11-25 | 4.26 | $4.26 | 116337 |
| 2025-11-24 | 4.25 | $4.34 | 116167 |
| 2025-11-21 | 4.21 | $4.18 | 163936 |
| 2025-11-20 | 4.20 | $4.33 | 164396 |
| 2025-11-19 | 4.16 | $4.35 | 142876 |
| 2025-11-18 | 4.11 | $4.43 | 270324 |
| 2025-11-17 | 4.03 | $4.27 | 192933 |
| 2025-11-14 | 3.97 | $4.22 | 64180 |
| 2025-11-13 | 3.91 | $4.25 | 91578 |
| 2025-11-12 | 3.84 | $4.20 | 112256 |
| 2025-11-11 | 3.77 | $4.04 | 79170 |
| 2025-11-10 | 3.71 | $3.90 | 125817 |
| 2025-11-07 | 3.68 | $3.90 | 179165 |
| 2025-11-06 | 3.64 | $3.84 | 276935 |
| 2025-11-05 | 3.62 | $3.68 | 269952 |
| 2025-11-04 | 3.62 | $3.82 | 205616 |
| 2025-11-03 | 3.59 | $3.89 | 693917 |
| 2025-10-31 | 3.54 | $3.64 | 289094 |
| 2025-10-30 | 3.54 | $3.50 | 251349 |
| 2025-10-29 | 3.58 | $3.34 | 261867 |
| 2025-10-28 | 3.65 | $3.34 | 148583 |
| 2025-10-27 | 3.73 | $3.43 | 531655 |
| 2025-10-24 | 3.81 | $3.40 | 178375 |
| 2025-10-23 | 3.91 | $3.51 | 1.5M |
| 2025-10-22 | 4.00 | $3.60 | 223428 |
| 2025-10-21 | 4.09 | $3.53 | 354152 |
| 2025-10-20 | 4.20 | $3.85 | 206308 |
| 2025-10-17 | 4.27 | $3.78 | 215292 |
| 2025-10-16 | 4.36 | $4.13 | 175020 |
| 2025-10-15 | 4.39 | $4.38 | 659789 |
| 2025-10-14 | 4.37 | $4.25 | 164950 |
| 2025-10-10 | 4.38 | $4.16 | 392192 |
| 2025-10-09 | 4.40 | $4.37 | 336375 |
| 2025-10-08 | 4.39 | $4.58 | 199119 |
| 2025-10-07 | 4.32 | $4.33 | 60669 |
| 2025-10-06 | 4.30 | $4.50 | 224810 |
| 2025-10-03 | 4.24 | $4.25 | 59765 |
| 2025-10-02 | 4.22 | $4.22 | 145280 |
| 2025-10-01 | 4.20 | $4.35 | 241095 |
| 2025-09-30 | 4.15 | $4.26 | 98135 |
| 2025-09-29 | 4.11 | $4.24 | 348607 |
| 2025-09-26 | 4.06 | $4.02 | 569670 |
| 2025-09-25 | 4.06 | $3.95 | 1.5M |
| 2025-09-24 | 4.06 | $3.98 | 218818 |
| 2025-09-23 | 4.06 | $4.16 | 522813 |
| 2025-09-22 | 4.03 | $3.96 | 194749 |
| 2025-09-19 | 4.02 | $3.88 | 230499 |
| 2025-09-18 | 4.04 | $3.73 | 180231 |
| 2025-09-17 | 4.08 | $3.84 | 96500 |
| 2025-09-16 | 4.11 | $3.88 | 142209 |
| 2025-09-15 | 4.14 | $4.10 | 250295 |
| 2025-09-12 | 4.12 | $4.00 | 141241 |
| 2025-09-11 | 4.12 | $4.00 | 124413 |
| 2025-09-10 | 4.11 | $4.10 | 171675 |
| 2025-09-09 | 4.08 | $4.22 | 102724 |
| 2025-09-08 | 4.02 | $4.39 | 94349 |
| 2025-09-05 | 3.92 | $4.33 | 167798 |
| 2025-09-04 | 3.81 | $3.99 | 147487 |
| 2025-09-03 | 3.75 | $4.06 | 258876 |
| 2025-09-02 | 3.66 | $4.12 | 146222 |
| 2025-08-29 | 3.55 | $4.10 | 316975 |
| 2025-08-28 | 3.43 | $3.80 | 264978 |
| 2025-08-27 | 3.35 | $3.62 | 129889 |
| 2025-08-26 | 3.29 | $3.62 | 88617 |
| 2025-08-25 | 3.23 | $3.61 | 78339 |
| 2025-08-22 | 3.15 | $3.70 | 164638 |
| 2025-08-21 | 3.05 | $3.50 | 281453 |
| 2025-08-20 | 2.97 | $3.32 | 236605 |
| 2025-08-19 | 2.92 | $3.14 | 328711 |
| 2025-08-18 | 2.90 | $3.09 | 140971 |
| 2025-08-15 | 2.89 | $2.95 | 218138 |
| 2025-08-14 | 2.91 | $2.69 | 969188 |
| 2025-08-13 | 2.99 | $2.88 | 258386 |
| 2025-08-12 | 3.04 | $2.97 | 164150 |
| 2025-08-11 | 3.08 | $3.03 | 211419 |
| 2025-08-08 | 3.12 | $2.95 | 160200 |
| 2025-08-07 | 3.18 | $3.13 | 276661 |
| 2025-08-06 | 3.22 | $3.18 | 164600 |
| 2025-08-05 | 3.25 | $3.48 | 133380 |
| 2025-08-01 | 3.23 | $3.22 | 230648 |
| 2025-07-31 | 3.25 | $3.30 | 291490 |
| 2025-07-30 | 3.27 | $3.20 | 431032 |
| 2025-07-29 | 3.31 | $3.12 | 337833 |
| 2025-07-28 | 3.38 | $3.27 | 173734 |
| 2025-07-25 | 3.42 | $3.40 | 154229 |
| 2025-07-24 | 3.45 | $3.64 | 48532 |
| 2025-07-23 | 3.43 | $3.59 | 135169 |
| 2025-07-22 | 3.42 | $3.53 | 130374 |
| 2025-07-21 | 3.43 | $3.60 | 87100 |
| 2025-07-18 | 3.42 | $3.60 | 143890 |
| 2025-07-17 | 3.41 | $3.55 | 133869 |
| 2025-07-16 | 3.41 | $3.51 | 48695 |
| 2025-07-15 | 3.42 | $3.36 | 41745 |
| 2025-07-14 | 3.47 | $3.30 | 63578 |
| 2025-07-11 | 3.54 | $3.37 | 105602 |
| 2025-07-10 | 3.61 | $3.46 | 184214 |
| 2025-07-09 | 3.67 | $3.38 | 118004 |
| 2025-07-08 | 3.76 | $3.45 | 299351 |
| 2025-07-07 | 3.85 | $3.61 | 99883 |
| 2025-07-04 | 3.92 | $3.90 | 49434 |
| 2025-07-03 | 3.94 | $3.97 | 53944 |
| 2025-07-02 | 3.95 | $3.89 | 151605 |
| 2025-06-30 | 3.98 | $4.12 | 316789 |
| 2025-06-27 | 3.97 | $3.85 | 128258 |
| 2025-06-26 | 4.02 | $4.05 | 172867 |
| 2025-06-25 | 4.03 | $4.08 | 225076 |
| 2025-06-24 | 4.04 | $4.06 | 328405 |
| 2025-06-23 | 4.05 | $3.90 | 486835 |
| 2025-06-20 | 4.10 | $4.25 | 273349 |
| 2025-06-19 | 4.09 | $4.06 | 185405 |
| 2025-06-18 | 4.12 | $4.10 | 461399 |
| 2025-06-17 | 4.14 | $3.75 | 353909 |
| 2025-06-16 | 4.24 | $4.06 | 135385 |
| 2025-06-13 | 4.29 | $4.06 | 208107 |
| 2025-06-12 | 4.36 | $4.42 | 221530 |
| 2025-06-11 | 4.35 | $4.35 | 88450 |
| 2025-06-10 | 4.36 | $4.42 | 86618 |
| 2025-06-09 | 4.36 | $4.37 | 129488 |
| 2025-06-06 | 4.37 | $4.21 | 115327 |
| 2025-06-05 | 4.42 | $4.35 | 119931 |
| 2025-06-04 | 4.44 | $4.53 | 115337 |
| 2025-06-03 | 4.44 | $4.54 | 125807 |
| 2025-06-02 | 4.42 | $4.54 | 338518 |
| 2025-05-30 | 4.41 | $4.38 | 65477 |
| 2025-05-29 | 4.43 | $4.55 | 45166 |
| 2025-05-28 | 4.42 | $4.64 | 61238 |
| 2025-05-27 | 4.38 | $4.57 | 111926 |
| 2025-05-26 | 4.36 | $4.60 | 21309 |
| 2025-05-23 | 4.33 | $4.69 | 189568 |
| 2025-05-22 | 4.27 | $4.44 | 55610 |
| 2025-05-21 | 4.26 | $4.64 | 199738 |
| 2025-05-20 | 4.20 | $4.62 | 203231 |
| 2025-05-16 | 4.15 | $3.96 | 209129 |
| 2025-05-15 | 4.22 | $4.14 | 123649 |
| 2025-05-14 | 4.27 | $4.16 | 234164 |
| 2025-05-13 | 4.33 | $4.21 | 33002 |
| 2025-05-12 | 4.39 | $4.34 | 92928 |
| 2025-05-09 | 4.43 | $4.53 | 55551 |
| 2025-05-08 | 4.44 | $4.48 | 61207 |
| 2025-05-07 | 4.46 | $4.47 | 115804 |
| 2025-05-06 | 4.48 | $4.86 | 246838 |
| 2025-05-05 | 4.44 | $4.68 | 224246 |
| 2025-05-02 | 4.42 | $4.33 | 119673 |
| 2025-05-01 | 4.48 | $4.17 | 92039 |
| 2025-04-30 | 4.58 | $4.28 | 118007 |
| 2025-04-29 | 4.68 | $4.56 | 97576 |
| 2025-04-28 | 4.73 | $4.55 | 76504 |
| 2025-04-25 | 4.80 | $4.56 | 111725 |
| 2025-04-24 | 4.88 | $4.70 | 204778 |
| 2025-04-23 | 4.94 | $4.58 | 140946 |
| 2025-04-22 | 5.04 | $4.69 | 216554 |
| 2025-04-21 | 5.13 | $5.03 | 183428 |
| 2025-04-17 | 5.16 | $4.70 | 311209 |
| 2025-04-16 | 5.27 | $5.50 | 216196 |
| 2025-04-15 | 5.23 | $5.52 | 65868 |
| 2025-04-14 | 5.18 | $5.58 | 222300 |
| 2025-04-11 | 5.11 | $5.75 | 423274 |
| 2025-04-10 | 5.00 | $5.15 | 269130 |
| 2025-04-09 | 4.99 | $4.61 | 375873 |
| 2025-04-08 | 5.10 | $4.24 | 265399 |
| 2025-04-07 | 5.30 | $4.63 | 624247 |
| 2025-04-04 | 5.46 | $4.65 | 624329 |
| 2025-04-03 | 5.64 | $5.26 | 297722 |
| 2025-04-02 | 5.71 | $5.51 | 182140 |
| 2025-04-01 | 5.75 | $5.38 | 175908 |
| 2025-03-31 | 5.81 | $5.79 | 445359 |
| 2025-03-28 | 5.81 | $5.71 | 444474 |
| 2025-03-27 | 5.81 | $6.00 | 442846 |
| 2025-03-26 | 5.76 | $5.77 | 211515 |
| 2025-03-25 | 5.74 | $5.75 | 236353 |
| 2025-03-24 | 5.73 | $5.66 | 127448 |
| 2025-03-21 | 5.73 | $5.66 | 112987 |
| 2025-03-20 | 5.73 | $5.92 | 79655 |
| 2025-03-19 | 5.68 | $5.89 | 206408 |
| 2025-03-18 | 5.63 | $6.08 | 725452 |
| 2025-03-17 | 5.52 | $5.74 | 364453 |
| 2025-03-14 | 5.47 | $5.50 | 145643 |
| 2025-03-13 | 5.46 | $5.55 | 291556 |
| 2025-03-12 | 5.44 | $5.40 | 220924 |
| 2025-03-11 | 5.45 | $5.19 | 225814 |
| 2025-03-10 | 5.50 | $5.10 | 181611 |
| 2025-03-07 | 5.58 | $5.43 | 188747 |
| 2025-03-06 | 5.60 | $5.24 | 118216 |
| 2025-03-05 | 5.67 | $5.50 | 225472 |
| 2025-03-04 | 5.69 | $5.45 | 243168 |
| 2025-03-03 | 5.72 | $5.66 | 59037 |
| 2025-02-28 | 5.72 | $5.68 | 101829 |
| 2025-02-27 | 5.71 | $5.63 | 615755 |
| 2025-02-26 | 5.70 | $5.75 | 85929 |
| 2025-02-25 | 5.67 | $5.75 | 109038 |
| 2025-02-24 | 5.64 | $5.82 | 81686 |
| 2025-02-21 | 5.58 | $5.90 | 253187 |
| 2025-02-20 | 5.49 | $5.75 | 647073 |
| 2025-02-19 | 5.42 | $5.40 | 112514 |
| 2025-02-18 | 5.42 | $5.34 | 138899 |
| 2025-02-14 | 5.42 | $5.24 | 174289 |
| 2025-02-13 | 5.45 | $5.36 | 124204 |
| 2025-02-12 | 5.45 | $5.30 | 84285 |
| 2025-02-11 | 5.47 | $5.25 | 194774 |
| 2025-02-10 | 5.50 | $5.35 | 77223 |
| 2025-02-07 | 5.51 | $5.36 | 103421 |
| 2025-02-06 | 5.53 | $5.45 | 54302 |
| 2025-02-05 | 5.52 | $5.45 | 183717 |
| 2025-02-04 | 5.51 | $5.76 | 103662 |
| 2025-02-03 | 5.43 | $5.71 | 85320 |
| 2025-01-31 | 5.35 | $5.70 | 106117 |
| 2025-01-30 | 5.26 | $5.74 | 198245 |
| 2025-01-29 | 5.15 | $4.95 | 205382 |
| 2025-01-28 | 5.18 | $4.81 | 163898 |
| 2025-01-27 | 5.25 | $4.85 | 147334 |
| 2025-01-24 | 5.31 | $4.91 | 151087 |
| 2025-01-23 | 5.38 | $5.08 | 73618 |
| 2025-01-22 | 5.42 | $5.12 | 80114 |
| 2025-01-21 | 5.45 | $4.95 | 160743 |
| 2025-01-20 | 5.52 | $5.00 | 173511 |
| 2025-01-17 | 5.60 | $5.18 | 57560 |
| 2025-01-16 | 5.64 | $5.40 | 73437 |
| 2025-01-15 | 5.65 | $5.34 | 157327 |
| 2025-01-14 | 5.66 | $5.67 | 157202 |
| 2025-01-13 | 5.61 | $5.60 | 79540 |
| 2025-01-10 | 5.56 | $5.66 | 165405 |
| 2025-01-09 | 5.48 | $5.75 | 68266 |
| 2025-01-08 | 5.38 | $5.89 | 182084 |
| 2025-01-07 | 5.22 | $5.78 | 150398 |
| 2025-01-06 | 5.06 | $5.72 | 281415 |
| 2025-01-03 | 4.88 | $5.41 | 255227 |
| 2025-01-02 | 4.74 | $5.07 | 152240 |
| 2024-12-31 | 4.65 | $4.65 | 39265 |
| 2024-12-30 | 4.63 | $4.45 | 64875 |
| 2024-12-27 | 4.64 | $4.55 | 126446 |
| 2024-12-24 | 4.64 | $4.55 | 45220 |
| 2024-12-23 | 4.63 | $4.45 | 59305 |
| 2024-12-20 | 4.65 | $4.50 | 81149 |
| 2024-12-19 | 4.65 | $4.40 | 96964 |
| 2024-12-18 | 4.68 | $4.54 | 83727 |
| 2024-12-17 | 4.68 | $4.82 | 57562 |
| 2024-12-16 | 4.62 | $4.73 | 110936 |
| 2024-12-13 | 4.56 | $4.59 | 131664 |
| 2024-12-12 | 4.53 | $4.70 | 216701 |
| 2024-12-11 | 4.46 | $4.98 | 519698 |
| 2024-12-10 | 4.32 | $4.33 | 228350 |
| 2024-12-09 | 4.30 | $4.33 | 100459 |
| 2024-12-06 | 4.27 | $4.40 | 227990 |
| 2024-12-05 | 4.23 | $4.41 | 324962 |
| 2024-12-04 | 4.17 | $4.07 | 168403 |
| 2024-12-03 | 4.17 | $4.08 | 302062 |
| 2024-12-02 | 4.17 | $3.85 | 135779 |
| 2024-11-29 | 4.22 | $4.03 | 87680 |
| 2024-11-28 | 4.24 | $4.02 | 20279 |
| 2024-11-27 | 4.26 | $3.98 | 23778 |
| 2024-11-26 | 4.29 | $3.92 | 20613 |
| 2024-11-25 | 4.33 | $4.05 | 79317 |
| 2024-11-22 | 4.36 | $4.17 | 23482 |
| 2024-11-21 | 4.36 | $4.20 | 120680 |
| 2024-11-20 | 4.36 | $4.40 | 134939 |
| 2024-11-19 | 4.30 | $4.40 | 175563 |
| 2024-11-18 | 4.24 | $4.11 | 83796 |
| 2024-11-15 | 4.23 | $4.15 | 140078 |
| 2024-11-14 | 4.20 | $4.04 | 161465 |
| 2024-11-13 | 4.20 | $3.86 | 176994 |
| 2024-11-12 | 4.22 | $4.06 | 135141 |
| 2024-11-11 | 4.21 | $4.19 | 252934 |
| 2024-11-08 | 4.16 | $4.40 | 226109 |
| 2024-11-07 | 4.06 | $4.45 | 840435 |
| 2024-11-06 | 3.93 | $3.98 | 299458 |
| 2024-11-05 | 3.88 | $3.85 | 132137 |
| 2024-11-04 | 3.84 | $3.71 | 112351 |
| 2024-11-01 | 3.83 | $3.70 | 128534 |
| 2024-10-31 | 3.81 | $3.93 | 211472 |
| 2024-10-30 | 3.74 | $4.00 | 898440 |
| 2024-10-29 | 3.64 | $3.99 | 374933 |
| 2024-10-28 | 3.52 | $3.66 | 173820 |
| 2024-10-25 | 3.46 | $3.73 | 403624 |
| 2024-10-24 | 3.36 | $3.66 | 160447 |
| 2024-10-23 | 3.27 | $3.62 | 138425 |
| 2024-10-22 | 3.16 | $3.55 | 380068 |
| 2024-10-21 | 3.05 | $3.59 | 340362 |
| 2024-10-18 | 2.92 | $3.31 | 265576 |
| 2024-10-17 | 2.82 | $3.13 | 411789 |
| 2024-10-16 | 2.74 | $2.90 | 70857 |
| 2024-10-15 | 2.70 | $2.88 | 207991 |
| 2024-10-11 | 2.66 | $2.83 | 255777 |
| 2024-10-10 | 2.62 | $2.75 | 464010 |
| 2024-10-09 | 2.59 | $2.45 | 108599 |
| 2024-10-08 | 2.61 | $2.62 | 100425 |
| 2024-10-07 | 2.61 | $2.61 | 81830 |
| 2024-10-04 | 2.61 | $2.65 | 180275 |
| 2024-10-03 | 2.60 | $2.55 | 30844 |
| 2024-10-02 | 2.60 | $2.57 | 33470 |
| 2024-10-01 | 2.61 | $2.64 | 162797 |
| 2024-09-30 | 2.60 | $2.55 | 130146 |
| 2024-09-27 | 2.61 | $2.57 | 192007 |
| 2024-09-26 | 2.61 | $2.65 | 41610 |
| 2024-09-25 | 2.60 | $2.62 | 226067 |
| 2024-09-24 | 2.59 | $2.72 | 211731 |
| 2024-09-23 | 2.56 | $2.75 | 32061 |
| 2024-09-20 | 2.52 | $2.76 | 80567 |
| 2024-09-19 | 2.47 | $2.58 | 103427 |
| 2024-09-18 | 2.45 | $2.51 | 137619 |
| 2024-09-17 | 2.44 | $2.54 | 147010 |
| 2024-09-16 | 2.43 | $2.47 | 208171 |
| 2024-09-13 | 2.42 | $2.51 | 169955 |
| 2024-09-12 | 2.41 | $2.42 | 88109 |
| 2024-09-11 | 2.42 | $2.27 | 144369 |
| 2024-09-10 | 2.46 | $2.25 | 35865 |
| 2024-09-09 | 2.51 | $2.23 | 90270 |
| 2024-09-06 | 2.57 | $2.22 | 172293 |
| 2024-09-05 | 2.65 | $2.36 | 65702 |
| 2024-09-04 | 2.70 | $2.46 | 56702 |
| 2024-09-03 | 2.75 | $2.55 | 185082 |
| 2024-08-30 | 2.78 | $2.74 | 47369 |
| 2024-08-29 | 2.78 | $2.73 | 60067 |
| 2024-08-28 | 2.78 | $2.60 | 32993 |
| 2024-08-27 | 2.81 | $2.64 | 96407 |
| 2024-08-26 | 2.83 | $2.55 | 152303 |
| 2024-08-23 | 2.87 | $2.74 | 68302 |
| 2024-08-22 | 2.88 | $2.76 | 57769 |
| 2024-08-21 | 2.88 | $2.85 | 49981 |
| 2024-08-20 | 2.87 | $2.85 | 109709 |
| 2024-08-19 | 2.85 | $2.81 | 251503 |
| 2024-08-16 | 2.83 | $2.85 | 1.3M |
| 2024-08-15 | 2.81 | $2.88 | 187269 |
| 2024-08-14 | 2.77 | $3.07 | 201084 |
| 2024-08-13 | 2.68 | $2.67 | 95725 |
| 2024-08-12 | 2.67 | $2.63 | 99455 |
| 2024-08-09 | 2.66 | $2.51 | 169923 |
| 2024-08-08 | 2.67 | $2.52 | 224309 |
| 2024-08-07 | 2.68 | $2.37 | 138748 |
| 2024-08-06 | 2.72 | $2.53 | 163596 |
| 2024-08-02 | 2.73 | $2.64 | 246166 |
| 2024-08-01 | 2.73 | $2.66 | 69598 |
| 2024-07-31 | 2.71 | $2.80 | 123582 |
| 2024-07-30 | 2.66 | $2.85 | 180793 |
| 2024-07-29 | 2.60 | $2.93 | 409229 |
| 2024-07-26 | 2.50 | $2.81 | 216126 |
| 2024-07-25 | 2.41 | $2.70 | 419489 |
| 2024-07-24 | 2.33 | $2.66 | 450612 |
| 2024-07-23 | 2.25 | $2.38 | 140423 |
| 2024-07-22 | 2.20 | $2.41 | 308936 |
| 2024-07-19 | 2.15 | $2.23 | 170158 |
| 2024-07-18 | 2.13 | $2.16 | 85263 |
| 2024-07-17 | 2.11 | $2.12 | 921737 |
| 2024-07-16 | 2.10 | $2.11 | 55315 |
| 2024-07-15 | 2.09 | $2.09 | 87999 |
| 2024-07-12 | 2.08 | $2.10 | 217485 |
| 2024-07-11 | 2.07 | $2.06 | 69876 |
| 2024-07-10 | 2.07 | $2.05 | 45303 |
| 2024-07-09 | 2.07 | $2.05 | 76700 |
| 2024-07-08 | 2.06 | $2.06 | 73650 |
| 2024-07-05 | 2.06 | $2.05 | 83959 |
| 2024-07-04 | 2.05 | $2.04 | 7447 |
| 2024-07-03 | 2.05 | $2.02 | 81700 |
| 2024-07-02 | 2.04 | $1.95 | 83258 |
| 2024-06-28 | 2.05 | $1.85 | 75089 |
| 2024-06-27 | 2.09 | $1.91 | 172067 |
| 2024-06-26 | 2.11 | $2.03 | 31930 |
| 2024-06-25 | 2.12 | $2.03 | 58216 |
| 2024-06-24 | 2.12 | $2.07 | 50870 |
| 2024-06-21 | 2.12 | $2.02 | 236998 |
| 2024-06-20 | 2.12 | $2.16 | 43401 |
| 2024-06-19 | 2.10 | $2.20 | 47814 |
| 2024-06-18 | 2.06 | $2.15 | 180165 |
| 2024-06-17 | 2.02 | $2.10 | 218410 |
| 2024-06-14 | 1.99 | $2.24 | 127468 |
| 2024-06-13 | 1.93 | $2.04 | 108813 |
| 2024-06-12 | 1.89 | $2.12 | 398837 |
| 2024-06-11 | 1.84 | $1.89 | 167850 |
| 2024-06-10 | 1.82 | $1.87 | 92380 |
| 2024-06-07 | 1.80 | $1.79 | 84651 |
| 2024-06-06 | 1.80 | $1.85 | 99000 |
| 2024-06-05 | 1.78 | $1.73 | 56199 |
| 2024-06-04 | 1.79 | $1.70 | 82826 |
| 2024-06-03 | 1.80 | $1.77 | 74363 |
| 2024-05-31 | 1.80 | $1.77 | 118450 |
| 2024-05-30 | 1.79 | $1.79 | 154805 |
| 2024-05-29 | 1.79 | $1.74 | 576858 |
| 2024-05-28 | 1.79 | $1.78 | 113593 |
| 2024-05-27 | 1.79 | $1.82 | 235477 |
| 2024-05-24 | 1.77 | $1.80 | 201900 |
| 2024-05-23 | 1.76 | $1.72 | 170421 |
| 2024-05-22 | 1.76 | $1.76 | 103624 |
| 2024-05-21 | 1.75 | $1.87 | 242512 |
| 2024-05-17 | 1.71 | $1.83 | 280143 |
| 2024-05-16 | 1.68 | $1.69 | 96380 |
| 2024-05-15 | 1.67 | $1.65 | 260110 |
| 2024-05-14 | 1.67 | $1.74 | 256799 |
| 2024-05-13 | 1.65 | $1.69 | 99237 |
| 2024-05-10 | 1.64 | $1.63 | 73424 |
| 2024-05-09 | 1.64 | $1.64 | 120309 |
| 2024-05-08 | 1.64 | $1.75 | 76599 |
| 2024-05-07 | 1.61 | $1.76 | 154729 |
| 2024-05-06 | 1.57 | $1.65 | 127669 |
| 2024-05-03 | 1.56 | $1.55 | 192530 |
| 2024-05-02 | 1.56 | $1.51 | 150238 |
| 2024-05-01 | 1.57 | $1.50 | 72203 |
| 2024-04-30 | 1.58 | $1.47 | 171540 |
| 2024-04-29 | 1.60 | $1.60 | 56161 |
| 2024-04-26 | 1.60 | $1.67 | 104150 |
| 2024-04-25 | 1.58 | $1.58 | 579458 |
| 2024-04-24 | 1.58 | $1.63 | 238550 |
| 2024-04-23 | 1.56 | $1.53 | 145475 |
| 2024-04-22 | 1.57 | $1.48 | 166580 |
| 2024-04-19 | 1.58 | $1.49 | 314302 |
| 2024-04-18 | 1.60 | $1.55 | 177888 |
| 2024-04-17 | 1.61 | $1.62 | 270210 |
| 2024-04-16 | 1.60 | $1.57 | 242891 |
| 2024-04-15 | 1.60 | $1.60 | 238941 |
| 2024-04-12 | 1.60 | $1.62 | 345382 |
| 2024-04-11 | 1.59 | $1.68 | 328816 |
| 2024-04-10 | 1.56 | $1.78 | 775355 |
| 2024-04-09 | 1.51 | $1.52 | 137167 |
| 2024-04-08 | 1.51 | $1.51 | 389775 |
| 2024-04-05 | 1.51 | $1.54 | 347150 |
| 2024-04-04 | 1.50 | $1.55 | 231497 |
| 2024-04-03 | 1.49 | $1.46 | 96110 |
| 2024-04-02 | 1.50 | $1.45 | 126444 |
| 2024-04-01 | 1.51 | $1.47 | 193447 |
| 2024-03-28 | 1.51 | $1.44 | 84556 |
| 2024-03-27 | 1.53 | $1.47 | 126168 |
| 2024-03-26 | 1.54 | $1.40 | 126880 |
| 2024-03-25 | 1.56 | $1.38 | 320973 |
| 2024-03-22 | 1.59 | $1.54 | 305289 |
| 2024-03-21 | 1.60 | $1.56 | 86143 |
| 2024-03-20 | 1.60 | $1.61 | 147323 |
| 2024-03-19 | 1.59 | $1.45 | 79270 |
| 2024-03-18 | 1.61 | $1.47 | 41468 |
| 2024-03-15 | 1.64 | $1.50 | 157900 |
| 2024-03-14 | 1.65 | $1.58 | 83670 |
| 2024-03-13 | 1.66 | $1.67 | 107178 |
| 2024-03-12 | 1.64 | $1.65 | 110015 |
| 2024-03-11 | 1.63 | $1.76 | 80810 |
| 2024-03-08 | 1.59 | $1.74 | 129971 |
| 2024-03-07 | 1.54 | $1.79 | 233442 |
| 2024-03-06 | 1.48 | $1.78 | 235639 |
| 2024-03-05 | 1.41 | $1.71 | 183598 |
| 2024-03-04 | 1.35 | $1.69 | 480222 |
| 2024-03-01 | 1.28 | $1.56 | 450351 |
| 2024-02-29 | 1.22 | $1.36 | 367553 |
| 2024-02-28 | 1.20 | $1.26 | 191820 |
| 2024-02-27 | 1.19 | $1.22 | 179200 |
| 2024-02-26 | 1.20 | $1.13 | 91616 |
| 2024-02-23 | 1.22 | $1.16 | 279377 |
| 2024-02-22 | 1.24 | $1.13 | 217039 |
| 2024-02-21 | 1.27 | $1.20 | 51950 |
| 2024-02-20 | 1.29 | $1.25 | 154000 |
| 2024-02-16 | 1.31 | $1.28 | 75811 |
| 2024-02-15 | 1.32 | $1.29 | 90950 |
| 2024-02-14 | 1.33 | $1.24 | 116062 |
| 2024-02-13 | 1.36 | $1.24 | 88394 |
| 2024-02-12 | 1.39 | $1.26 | 69256 |
| 2024-02-09 | 1.41 | $1.31 | 43680 |
| 2024-02-08 | 1.44 | $1.37 | 28600 |
| 2024-02-07 | 1.45 | $1.40 | 70000 |
| 2024-02-06 | 1.46 | $1.45 | 62237 |
| 2024-02-05 | 1.46 | $1.44 | 93483 |
| 2024-02-02 | 1.46 | $1.44 | 83001 |
| 2024-02-01 | 1.47 | $1.42 | 141150 |
| 2024-01-31 | 1.48 | $1.32 | 275951 |
| 2024-01-30 | 1.51 | $1.46 | 80257 |
| 2024-01-29 | 1.51 | $1.49 | 46175 |
| 2024-01-26 | 1.51 | $1.48 | 75060 |
| 2024-01-25 | 1.51 | $1.48 | 102375 |
| 2024-01-24 | 1.52 | $1.45 | 122940 |
| 2024-01-23 | 1.52 | $1.44 | 121048 |
| 2024-01-22 | 1.53 | $1.40 | 121453 |
| 2024-01-19 | 1.55 | $1.44 | 178387 |
| 2024-01-18 | 1.57 | $1.41 | 167301 |
| 2024-01-17 | 1.59 | $1.43 | 170203 |
| 2024-01-16 | 1.62 | $1.57 | 160665 |
| 2024-01-15 | 1.61 | $1.61 | 61660 |
| 2024-01-12 | 1.60 | $1.58 | 274716 |
| 2024-01-11 | 1.59 | $1.50 | 184520 |
| 2024-01-10 | 1.59 | $1.46 | 384939 |
| 2024-01-09 | 1.60 | $1.63 | 268296 |
| 2024-01-08 | 1.58 | $1.58 | 42055 |
| 2024-01-05 | 1.56 | $1.62 | 165943 |
| 2024-01-04 | 1.54 | $1.52 | 135130 |
| 2024-01-03 | 1.52 | $1.54 | 275308 |
| 2024-01-02 | 1.50 | $1.42 | 310202 |
| 2023-12-29 | 1.50 | $1.57 | 110673 |
| 2023-12-28 | 1.47 | $1.60 | 517648 |
| 2023-12-27 | 1.43 | $1.71 | 813727 |
| 2023-12-22 | 1.36 | $1.53 | 1.5M |
| 2023-12-21 | 1.31 | $1.37 | 901045 |
| 2023-12-20 | 1.29 | $1.25 | 99144 |
| 2023-12-19 | 1.29 | $1.19 | 26960 |
| 2023-12-18 | 1.30 | $1.23 | 91410 |
| 2023-12-15 | 1.30 | $1.19 | 115286 |
| 2023-12-14 | 1.31 | $1.30 | 74798 |
| 2023-12-13 | 1.30 | $1.26 | 109232 |
| 2023-12-12 | 1.30 | $1.21 | 111999 |
| 2023-12-11 | 1.30 | $1.24 | 180847 |
| 2023-12-08 | 1.30 | $1.37 | 631351 |
| 2023-12-07 | 1.27 | $1.32 | 502535 |
| 2023-12-06 | 1.25 | $1.29 | 134530 |
| 2023-12-05 | 1.23 | $1.33 | 157553 |
| 2023-12-04 | 1.19 | $1.39 | 235618 |
| 2023-12-01 | 1.14 | $1.24 | 256540 |
| 2023-11-30 | 1.10 | $1.19 | 194319 |
| 2023-11-29 | 1.08 | $1.22 | 242218 |
| 2023-11-28 | 1.04 | $1.21 | 240414 |
| 2023-11-27 | 1.00 | $1.23 | 226624 |
| 2023-11-24 | 0.95 | $1.15 | 196004 |
| 2023-11-23 | 0.90 | $0.94 | 32135 |
| 2023-11-22 | 0.89 | $0.95 | 123450 |
| 2023-11-21 | 0.88 | $0.84 | 50289 |
| 2023-11-20 | 0.89 | $0.83 | 91036 |
| 2023-11-17 | 0.91 | $0.86 | 92218 |
| 2023-11-16 | 0.92 | $0.87 | 114800 |
| 2023-11-15 | 0.93 | $0.86 | 100339 |
| 2023-11-14 | 0.95 | $0.86 | 353813 |
| 2023-11-13 | 0.96 | $0.87 | 86397 |
| 2023-11-10 | 0.98 | $0.87 | 129789 |
| 2023-11-09 | 1.00 | $0.94 | 306836 |
| 2023-11-08 | 1.01 | $0.90 | 241566 |
| 2023-11-07 | 1.02 | $0.93 | 123743 |
| 2023-11-06 | 1.04 | $0.94 | 219991 |
| 2023-11-03 | 1.05 | $1.04 | 333122 |
| 2023-11-02 | 1.04 | $1.02 | 527532 |
| 2023-11-01 | 1.04 | $0.97 | 56085 |
| 2023-10-31 | 1.04 | $0.96 | 284705 |
| 2023-10-30 | 1.05 | $1.01 | 116800 |
| 2023-10-27 | 1.05 | $1.04 | 168240 |
| 2023-10-26 | 1.04 | $1.02 | 308710 |
| 2023-10-25 | 1.03 | $0.99 | 687415 |
| 2023-10-24 | 1.03 | $1.10 | 400990 |
| 2023-10-23 | 1.00 | $1.10 | 235026 |
| 2023-10-20 | 0.97 | $1.26 | 1.1M |
| 2023-10-19 | 0.90 | $1.10 | 331620 |
| 2023-10-18 | 0.85 | $0.91 | 198180 |
| 2023-10-17 | 0.83 | $0.84 | 68300 |
| 2023-10-16 | 0.83 | $0.84 | 181583 |
| 2023-10-13 | 0.82 | $0.84 | 395702 |
| 2023-10-12 | 0.82 | $0.78 | 102760 |
| 2023-10-11 | 0.82 | $0.78 | 65853 |
| 2023-10-10 | 0.83 | $0.79 | 177225 |
| 2023-10-06 | 0.83 | $0.82 | 363907 |
| 2023-10-05 | 0.83 | $0.83 | 253865 |
| 2023-10-04 | 0.82 | $0.75 | 108349 |
| 2023-10-03 | 0.83 | $0.72 | 202400 |
| 2023-10-02 | 0.85 | $0.76 | 198753 |
| 2023-09-29 | 0.86 | $0.78 | 82679 |
| 2023-09-28 | 0.87 | $0.80 | 127056 |
| 2023-09-27 | 0.88 | $0.76 | 321390 |
| 2023-09-26 | 0.89 | $0.80 | 131035 |
| 2023-09-25 | 0.90 | $0.81 | 233784 |
| 2023-09-22 | 0.91 | $0.85 | 96080 |
| 2023-09-21 | 0.91 | $0.82 | 467747 |
| 2023-09-20 | 0.92 | $0.85 | 135200 |
| 2023-09-19 | 0.92 | $0.85 | 206250 |
| 2023-09-18 | 0.92 | $0.82 | 236581 |
| 2023-09-15 | 0.92 | $0.80 | 203241 |
| 2023-09-14 | 0.93 | $0.85 | 132902 |
| 2023-09-13 | 0.93 | $0.90 | 573314 |
| 2023-09-12 | 0.91 | $0.90 | 220268 |
| 2023-09-11 | 0.90 | $0.94 | 380617 |
| 2023-09-08 | 0.87 | $0.97 | 612922 |
| 2023-09-07 | 0.83 | $0.91 | 512972 |
| 2023-09-06 | 0.79 | $0.94 | 403290 |
| 2023-09-05 | 0.74 | $0.96 | 1.1M |
| 2023-09-01 | 0.68 | $0.80 | 279990 |
| 2023-08-31 | 0.64 | $0.71 | 491911 |
| 2023-08-30 | 0.62 | $0.68 | 337753 |
| 2023-08-29 | 0.59 | $0.70 | 621095 |
| 2023-08-28 | 0.56 | $0.70 | 1.0M |
| 2023-08-25 | 0.52 | $0.75 | 1.0M |
| 2023-08-24 | 0.47 | $0.66 | 1.5M |
| 2023-08-23 | 0.42 | $0.42 | 103532 |
| 2023-08-22 | 0.42 | $0.41 | 3714 |
| 2023-08-21 | 0.42 | $0.40 | 154312 |
| 2023-08-18 | 0.42 | $0.41 | 82705 |
| 2023-08-17 | 0.41 | $0.41 | 66200 |
| 2023-08-16 | 0.41 | $0.42 | 117312 |
| 2023-08-15 | 0.41 | $0.41 | 134100 |
| 2023-08-14 | 0.41 | $0.46 | 134805 |
| 2023-08-11 | 0.39 | $0.43 | 116300 |
| 2023-08-10 | 0.38 | $0.41 | 233232 |
| 2023-08-09 | 0.37 | $0.41 | 259417 |
| 2023-08-08 | 0.36 | $0.38 | 275005 |
| 2023-08-04 | 0.36 | $0.41 | 147130 |
| 2023-08-03 | 0.35 | $0.40 | 157608 |
| 2023-08-02 | 0.33 | $0.37 | 211222 |
| 2023-08-01 | 0.33 | $0.34 | 304500 |
| 2023-07-31 | 0.32 | $0.37 | 194889 |
| 2023-07-28 | 0.32 | $0.36 | 679471 |
| 2023-07-27 | 0.31 | $0.35 | 544386 |
| 2023-07-26 | 0.30 | $0.29 | 62409 |
| 2023-07-25 | 0.30 | $0.30 | 77620 |
| 2023-07-24 | 0.30 | $0.28 | 363193 |
| 2023-07-21 | 0.31 | $0.27 | 216251 |
| 2023-07-20 | 0.32 | $0.27 | 628972 |
| 2023-07-19 | 0.33 | $0.31 | 101077 |
| 2023-07-18 | 0.33 | $0.32 | 57850 |
| 2023-07-17 | 0.33 | $0.32 | 103942 |
| 2023-07-14 | 0.34 | $0.34 | 71275 |
| 2023-07-13 | 0.34 | $0.34 | 17500 |
| 2023-07-12 | 0.34 | $0.34 | 73741 |
| 2023-07-11 | 0.34 | $0.34 | 20588 |
| 2023-07-10 | 0.33 | $0.34 | 7500 |
| 2023-07-07 | 0.33 | $0.34 | 4100 |
| 2023-07-06 | 0.33 | $0.34 | 28580 |
| 2023-07-05 | 0.33 | $0.34 | 4600 |
| 2023-07-04 | 0.33 | $0.34 | 19435 |
| 2023-06-30 | 0.33 | $0.34 | 63858 |
| 2023-06-29 | 0.32 | $0.33 | 29412 |
| 2023-06-28 | 0.32 | $0.33 | 5499 |
| 2023-06-27 | 0.32 | $0.32 | 31100 |
| 2023-06-26 | 0.32 | $0.32 | 49377 |
| 2023-06-23 | 0.32 | $0.32 | 19500 |
| 2023-06-22 | 0.33 | $0.31 | 500 |
| 2023-06-21 | 0.33 | $0.32 | 67691 |
| 2023-06-20 | 0.33 | $0.35 | 48000 |
| 2023-06-19 | 0.33 | $0.35 | 7500 |
| 2023-06-16 | 0.32 | $0.33 | 4600 |
| 2023-06-15 | 0.32 | $0.30 | 165000 |
| 2023-06-14 | 0.33 | $0.35 | 56500 |
| 2023-06-13 | 0.32 | $0.35 | 126000 |
| 2023-06-12 | 0.32 | $0.34 | 10000 |
| 2023-06-09 | 0.31 | $0.35 | 23200 |
| 2023-06-08 | 0.30 | $0.33 | 176500 |
| 2023-06-07 | 0.30 | $0.30 | 8333 |
| 2023-06-06 | 0.30 | $0.30 | 5000 |
| 2023-06-05 | 0.30 | $0.32 | 186000 |
| 2023-06-02 | 0.30 | $0.32 | 161000 |
| 2023-06-01 | 0.30 | $0.31 | 51000 |
| 2023-05-31 | 0.30 | $0.29 | 46620 |
| 2023-05-30 | 0.31 | $0.30 | 15491 |
| 2023-05-29 | 0.31 | $0.30 | 19076 |
| 2023-05-26 | 0.32 | $0.30 | 5166 |
| 2023-05-25 | 0.32 | $0.30 | 55833 |
| 2023-05-24 | 0.33 | $0.31 | 20500 |
| 2023-05-23 | 0.34 | $0.31 | 12000 |
| 2023-05-19 | 0.34 | $0.30 | 25407 |
| 2023-05-18 | 0.35 | $0.32 | 31300 |
| 2023-05-17 | 0.36 | $0.32 | 59500 |
| 2023-05-16 | 0.37 | $0.33 | 61480 |
| 2023-05-15 | 0.38 | $0.33 | 26100 |
| 2023-05-12 | 0.39 | $0.35 | 37000 |
| 2023-05-11 | 0.39 | $0.34 | 28444 |
| 2023-05-10 | 0.40 | $0.36 | 1500 |
| 2023-05-09 | 0.41 | $0.36 | 68555 |
| 2023-05-08 | 0.42 | $0.34 | 149142 |
| 2023-05-05 | 0.43 | $0.40 | 27000 |
| 2023-05-04 | 0.43 | $0.41 | 54081 |
| 2023-05-03 | 0.43 | $0.40 | 36545 |
| 2023-05-02 | 0.43 | $0.40 | 57000 |
| 2023-05-01 | 0.43 | $0.40 | 22224 |
| 2023-04-28 | 0.43 | $0.40 | 19250 |
| 2023-04-27 | 0.44 | $0.40 | 20500 |
| 2023-04-26 | 0.44 | $0.42 | 173456 |
| 2023-04-25 | 0.43 | $0.40 | 108248 |
| 2023-04-24 | 0.43 | $0.40 | 95000 |
| 2023-04-21 | 0.43 | $0.41 | 163384 |
| 2023-04-20 | 0.43 | $0.45 | 71521 |
| 2023-04-19 | 0.42 | $0.46 | 47894 |
| 2023-04-18 | 0.40 | $0.46 | 82324 |
| 2023-04-17 | 0.39 | $0.44 | 208336 |
| 2023-04-14 | 0.37 | $0.44 | 265101 |
| 2023-04-13 | 0.35 | $0.37 | 420676 |
| 2023-04-12 | 0.33 | $0.34 | 124091 |
| 2023-04-11 | 0.33 | $0.33 | 88000 |
| 2023-04-10 | 0.32 | $0.32 | 161646 |
| 2023-04-06 | 0.32 | $0.33 | 99345 |
| 2023-04-05 | 0.31 | $0.35 | 404616 |
| 2023-04-04 | 0.30 | $0.37 | 141720 |
| 2023-04-03 | 0.28 | $0.35 | 179833 |
| 2023-03-31 | 0.26 | $0.34 | 534998 |
| 2023-03-30 | 0.24 | $0.30 | 1.1M |
| 2023-03-29 | 0.23 | $0.36 | 991412 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | 2000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | 1000 |
| 2022-10-05 | 0.22 | $0.24 | 22500 |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | 2000 |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | — |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | 5214 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.24 | $0.25 | — |
| 2022-09-06 | 0.24 | $0.25 | — |
| 2022-09-02 | 0.24 | $0.25 | — |
| 2022-09-01 | 0.24 | $0.25 | — |
| 2022-08-31 | 0.24 | $0.25 | — |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.24 | $0.25 | — |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | — |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | — |
| 2022-08-12 | 0.23 | $0.25 | — |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.23 | $0.25 | — |
| 2022-08-08 | 0.23 | $0.25 | — |
| 2022-08-05 | 0.23 | $0.25 | — |
| 2022-08-04 | 0.23 | $0.25 | — |
| 2022-08-03 | 0.23 | $0.25 | — |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | — |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.24 | $0.25 | — |
| 2022-07-20 | 0.24 | $0.25 | — |
| 2022-07-19 | 0.24 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.26 | $0.25 | — |
| 2022-07-13 | 0.27 | $0.25 | — |
| 2022-07-12 | 0.28 | $0.25 | — |
| 2022-07-11 | 0.29 | $0.25 | — |
| 2022-07-08 | 0.30 | $0.25 | — |
| 2022-07-07 | 0.31 | $0.25 | — |
| 2022-07-06 | 0.33 | $0.25 | — |
| 2022-07-05 | 0.35 | $0.25 | 2500 |
| 2022-07-04 | 0.38 | $0.30 | 19500 |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.39 | $0.40 | — |
| 2022-06-24 | 0.39 | $0.40 | — |
| 2022-06-23 | 0.39 | $0.40 | — |
| 2022-06-22 | 0.39 | $0.40 | — |
| 2022-06-21 | 0.39 | $0.40 | — |
| 2022-06-20 | 0.39 | $0.40 | — |
| 2022-06-17 | 0.39 | $0.40 | 2500 |
| 2022-06-16 | 0.39 | $0.40 | 11000 |
| 2022-06-15 | 0.39 | $0.40 | — |
| 2022-06-14 | 0.39 | $0.40 | — |
| 2022-06-13 | 0.39 | $0.40 | — |
| 2022-06-10 | 0.39 | $0.40 | — |
| 2022-06-09 | 0.39 | $0.40 | — |
| 2022-06-08 | 0.39 | $0.40 | — |
| 2022-06-07 | 0.39 | $0.40 | — |
| 2022-06-06 | 0.39 | $0.40 | — |
| 2022-06-03 | 0.39 | $0.40 | — |
| 2022-06-02 | 0.39 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-30 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.41 | $0.40 | — |
| 2022-05-24 | 0.41 | $0.40 | — |
| 2022-05-20 | 0.41 | $0.40 | — |
| 2022-05-19 | 0.42 | $0.40 | — |
| 2022-05-18 | 0.42 | $0.40 | — |
| 2022-05-17 | 0.43 | $0.40 | — |
| 2022-05-16 | 0.44 | $0.40 | 2500 |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | 2500 |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.46 | $0.45 | — |
| 2022-04-26 | 0.46 | $0.45 | — |
| 2022-04-25 | 0.46 | $0.45 | — |
| 2022-04-22 | 0.46 | $0.45 | — |
| 2022-04-21 | 0.47 | $0.45 | — |
| 2022-04-20 | 0.47 | $0.45 | — |
| 2022-04-19 | 0.47 | $0.45 | — |
| 2022-04-18 | 0.48 | $0.45 | 1300 |
| 2022-04-14 | 0.48 | $0.45 | 3000 |
| 2022-04-13 | 0.49 | $0.45 | 1000 |
| 2022-04-12 | 0.50 | $0.45 | 6001 |
| 2022-04-11 | 0.51 | $0.45 | 4250 |
| 2022-04-08 | 0.52 | $0.50 | — |
| 2022-04-07 | 0.52 | $0.50 | — |
| 2022-04-06 | 0.52 | $0.50 | — |
| 2022-04-05 | 0.52 | $0.50 | — |
| 2022-04-04 | 0.52 | $0.50 | — |
| 2022-04-01 | 0.52 | $0.50 | — |
| 2022-03-31 | 0.52 | $0.50 | — |
| 2022-03-30 | 0.52 | $0.50 | 13000 |
| 2022-03-29 | 0.52 | $0.50 | — |
| 2022-03-28 | 0.52 | $0.50 | 2846 |
| 2022-03-25 | 0.52 | $0.50 | — |
| 2022-03-24 | 0.52 | $0.50 | 42000 |
| 2022-03-23 | 0.52 | $0.50 | 15000 |
| 2022-03-22 | 0.52 | $0.50 | — |
| 2022-03-21 | 0.52 | $0.50 | — |
| 2022-03-18 | 0.52 | $0.50 | — |
| 2022-03-17 | 0.52 | $0.50 | 31100 |
| 2022-03-16 | 0.52 | $0.50 | — |
| 2022-03-15 | 0.51 | $0.50 | — |
| 2022-03-14 | 0.51 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | 119050 |
| 2022-03-10 | 0.50 | $0.55 | — |
| 2022-03-09 | 0.48 | $0.55 | 13085 |
| 2022-03-08 | 0.46 | $0.55 | 2016 |
| 2022-03-07 | 0.43 | $0.45 | 20008 |
| 2022-03-04 | 0.43 | $0.45 | 9200 |
| 2022-03-03 | 0.42 | $0.43 | — |
| 2022-03-02 | 0.41 | $0.43 | 12000 |
| 2022-03-01 | 0.40 | $0.42 | 27500 |
| 2022-02-28 | 0.39 | $0.43 | 14000 |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.37 | $0.40 | — |
| 2022-02-23 | 0.37 | $0.40 | — |
| 2022-02-22 | 0.36 | $0.40 | 1000 |
| 2022-02-18 | 0.34 | $0.40 | 2000 |
| 2022-02-17 | 0.33 | $0.37 | 3000 |
| 2022-02-16 | 0.32 | $0.35 | — |
| 2022-02-15 | 0.31 | $0.35 | — |
| 2022-02-14 | 0.31 | $0.35 | 3500 |
| 2022-02-11 | 0.30 | $0.28 | — |
| 2022-02-10 | 0.30 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.31 | $0.28 | — |
| 2022-02-07 | 0.32 | $0.28 | 2500 |
| 2022-02-04 | 0.33 | $0.35 | — |
| 2022-02-03 | 0.32 | $0.35 | — |
| 2022-02-02 | 0.31 | $0.35 | — |
| 2022-02-01 | 0.30 | $0.35 | 2958 |
| 2022-01-31 | 0.29 | $0.30 | 4000 |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | — |
| 2022-01-26 | 0.30 | $0.28 | 19000 |
| 2022-01-25 | 0.30 | $0.30 | 3000 |
| 2022-01-24 | 0.30 | $0.30 | 2504 |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | 10000 |
| 2022-01-19 | 0.31 | $0.33 | — |
| 2022-01-18 | 0.30 | $0.33 | — |
| 2022-01-17 | 0.30 | $0.33 | 2000 |
| 2022-01-14 | 0.29 | $0.35 | 10000 |
| 2022-01-13 | 0.28 | $0.28 | 15000 |
| 2022-01-12 | 0.28 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | 5000 |
| 2022-01-10 | 0.28 | $0.30 | 10000 |
| 2022-01-07 | 0.27 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | 110000 |
| 2022-01-05 | 0.28 | $0.28 | 150000 |
| 2022-01-04 | 0.28 | $0.28 | 96500 |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | 15000 |
| 2021-12-24 | 0.29 | $0.28 | — |
| 2021-12-23 | 0.29 | $0.28 | 5000 |
| 2021-12-22 | 0.29 | $0.28 | 20000 |
| 2021-12-21 | 0.30 | $0.28 | — |
| 2021-12-20 | 0.30 | $0.28 | — |
| 2021-12-17 | 0.31 | $0.28 | 500 |
| 2021-12-16 | 0.32 | $0.33 | — |
| 2021-12-15 | 0.32 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | — |
| 2021-12-02 | 0.32 | $0.33 | — |
| 2021-12-01 | 0.32 | $0.33 | — |
| 2021-11-30 | 0.32 | $0.33 | 2000 |
| 2021-11-29 | 0.32 | $0.33 | — |
| 2021-11-26 | 0.32 | $0.33 | — |
| 2021-11-25 | 0.32 | $0.33 | — |
| 2021-11-24 | 0.32 | $0.33 | — |
| 2021-11-23 | 0.32 | $0.33 | — |
| 2021-11-22 | 0.32 | $0.33 | 3000 |
| 2021-11-19 | 0.32 | $0.30 | 3000 |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | 3000 |
| 2021-11-16 | 0.33 | $0.33 | 3000 |
| 2021-11-15 | 0.34 | $0.35 | 6818 |
| 2021-11-12 | 0.34 | $0.33 | 141309 |
| 2021-11-11 | 0.34 | $0.33 | 4000 |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.36 | $0.35 | 5000 |
| 2021-11-04 | 0.36 | $0.35 | — |
| 2021-11-03 | 0.36 | $0.35 | 8000 |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | 17100 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | 40000 |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.39 | $0.38 | — |
| 2021-10-20 | 0.39 | $0.38 | — |
| 2021-10-19 | 0.39 | $0.38 | — |
| 2021-10-18 | 0.40 | $0.38 | 500 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.41 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | — |
| 2021-10-07 | 0.42 | $0.40 | — |
| 2021-10-06 | 0.42 | $0.40 | 5500 |
| 2021-10-05 | 0.43 | $0.42 | — |
| 2021-10-04 | 0.43 | $0.42 | 4000 |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.40 | 7520 |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | 2000 |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | 1000 |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | — |
| 2021-08-18 | 0.43 | $0.44 | — |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | 2500 |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | 4400 |
| 2021-08-11 | 0.43 | $0.46 | 28000 |
| 2021-08-10 | 0.43 | $0.42 | — |
| 2021-08-09 | 0.43 | $0.42 | — |
| 2021-08-06 | 0.44 | $0.42 | 5000 |
| 2021-08-05 | 0.44 | $0.42 | 7000 |
| 2021-08-04 | 0.45 | $0.44 | 7000 |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
| 2021-07-23 | 0.45 | $0.45 | — |
| 2021-07-22 | 0.45 | $0.45 | 2000 |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.01
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
2.06
Maximum
5.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.01 | $3.95 | 95713 |
| 2026-07-15 | 4.02 | $4.10 | 149500 |
| 2026-07-14 | 4.00 | $4.17 | 163000 |
| 2026-07-13 | 3.95 | $4.06 | 93400 |
| 2026-07-10 | 3.93 | $4.05 | 33400 |
| 2026-07-09 | 3.90 | $4.01 | 66604 |
| 2026-07-08 | 3.88 | $4.00 | 88331 |
| 2026-07-07 | 3.87 | $4.04 | 115621 |
| 2026-07-06 | 3.84 | $4.15 | 50800 |
| 2026-07-03 | 3.77 | $4.17 | 19021 |
| 2026-07-02 | 3.69 | $4.16 | 105900 |
| 2026-06-30 | 3.60 | $3.84 | 40500 |
| 2026-06-29 | 3.59 | $3.79 | 86100 |
| 2026-06-26 | 3.60 | $3.75 | 89900 |
| 2026-06-25 | 3.64 | $3.61 | 70021 |
| 2026-06-24 | 3.73 | $3.71 | 95208 |
| 2026-06-23 | 3.81 | $3.85 | 179600 |
| 2026-06-22 | 3.88 | $3.77 | 72300 |
| 2026-06-19 | 3.99 | $3.88 | 498711 |
| 2026-06-18 | 4.10 | $4.02 | 98400 |
| 2026-06-17 | 4.19 | $4.14 | 92400 |
| 2026-06-16 | 4.27 | $4.53 | 92500 |
| 2026-06-15 | 4.24 | $4.56 | 77431 |
| 2026-06-12 | 4.20 | $4.51 | 165100 |
| 2026-06-11 | 4.18 | $4.33 | 189420 |
| 2026-06-10 | 4.21 | $3.99 | 179838 |
| 2026-06-09 | 4.36 | $4.15 | 185014 |
| 2026-06-08 | 4.50 | $4.36 | 194700 |
| 2026-06-05 | 4.61 | $4.23 | 207726 |
| 2026-06-04 | 4.79 | $4.79 | 68926 |
| 2026-06-03 | 4.82 | $4.65 | 77300 |
| 2026-06-02 | 4.92 | $4.90 | 92500 |
| 2026-06-01 | 4.95 | $4.92 | 77000 |
| 2026-05-29 | 4.99 | $5.00 | 82101 |
| 2026-05-28 | 5.01 | $4.93 | 219800 |
| 2026-05-27 | 5.06 | $4.85 | 127000 |
| 2026-05-26 | 5.15 | $5.02 | 40500 |
| 2026-05-25 | 5.20 | $5.02 | 52900 |
| 2026-05-22 | 5.26 | $4.85 | 55547 |
| 2026-05-21 | 5.39 | $5.03 | 85726 |
| 2026-05-20 | 5.49 | $5.10 | 147502 |
| 2026-05-19 | 5.58 | $4.90 | 202426 |
| 2026-05-15 | 5.75 | $5.52 | 100700 |
| 2026-05-14 | 5.76 | $5.70 | 92200 |
| 2026-05-13 | 5.71 | $5.81 | 128800 |
| 2026-05-12 | 5.61 | $5.89 | 198116 |
| 2026-05-11 | 5.46 | $5.68 | 146000 |
| 2026-05-08 | 5.33 | $5.70 | 479549 |
| 2026-05-07 | 5.17 | $5.04 | 150700 |
| 2026-05-06 | 5.17 | $5.10 | 116600 |
| 2026-05-05 | 5.16 | $5.05 | 83800 |
| 2026-05-04 | 5.15 | $5.01 | 97021 |
| 2026-05-01 | 5.16 | $5.09 | 134700 |
| 2026-04-30 | 5.13 | $4.80 | 151840 |
| 2026-04-29 | 5.19 | $4.90 | 94322 |
| 2026-04-28 | 5.22 | $4.95 | 107000 |
| 2026-04-27 | 5.24 | $5.08 | 97429 |
| 2026-04-24 | 5.22 | $5.22 | 258300 |
| 2026-04-23 | 5.14 | $5.05 | 224200 |
| 2026-04-22 | 5.10 | $5.00 | 115743 |
| 2026-04-21 | 5.06 | $5.00 | 332910 |
| 2026-04-20 | 5.00 | $5.21 | 239100 |
| 2026-04-17 | 4.85 | $4.95 | 167700 |
| 2026-04-16 | 4.76 | $4.80 | 169216 |
| 2026-04-15 | 4.68 | $4.95 | 163700 |
| 2026-04-14 | 4.54 | $5.06 | 195700 |
| 2026-04-13 | 4.33 | $4.79 | 239000 |
| 2026-04-10 | 4.16 | $4.68 | 237900 |
| 2026-04-09 | 3.98 | $4.50 | 378500 |
| 2026-04-08 | 3.83 | $4.01 | 274130 |
| 2026-04-07 | 3.79 | $3.79 | 103637 |
| 2026-04-06 | 3.82 | $3.80 | 167832 |
| 2026-04-02 | 3.86 | $3.98 | 147907 |
| 2026-04-01 | 3.85 | $4.00 | 382135 |
| 2026-03-31 | 3.83 | $4.17 | 463216 |
| 2026-03-30 | 3.76 | $3.66 | 272000 |
| 2026-03-27 | 3.84 | $3.86 | 261700 |
| 2026-03-26 | 3.87 | $3.84 | 305300 |
| 2026-03-25 | 3.92 | $3.92 | 424147 |
| 2026-03-24 | 3.96 | $3.85 | 319606 |
| 2026-03-23 | 4.04 | $3.63 | 293537 |
| 2026-03-20 | 4.19 | $3.68 | 2.6M |
| 2026-03-19 | 4.37 | $4.00 | 588532 |
| 2026-03-18 | 4.49 | $4.24 | 656909 |
| 2026-03-17 | 4.56 | $4.32 | 249800 |
| 2026-03-16 | 4.61 | $4.44 | 458135 |
| 2026-03-13 | 4.63 | $4.29 | 150111 |
| 2026-03-12 | 4.71 | $4.40 | 127200 |
| 2026-03-11 | 4.76 | $4.60 | 137600 |
| 2026-03-10 | 4.76 | $4.71 | 341000 |
| 2026-03-09 | 4.71 | $4.50 | 246510 |
| 2026-03-06 | 4.73 | $4.50 | 417425 |
| 2026-03-05 | 4.74 | $4.65 | 275900 |
| 2026-03-04 | 4.70 | $4.70 | 117300 |
| 2026-03-03 | 4.63 | $4.87 | 260800 |
| 2026-03-02 | 4.50 | $4.91 | 296700 |
| 2026-02-27 | 4.31 | $5.06 | 390900 |
| 2026-02-26 | 4.04 | $4.65 | 345014 |
| 2026-02-25 | 3.84 | $4.55 | 342728 |
| 2026-02-24 | 3.63 | $4.14 | 193200 |
| 2026-02-23 | 3.50 | $4.08 | 297600 |
| 2026-02-20 | 3.37 | $3.96 | 497900 |
| 2026-02-19 | 3.25 | $3.38 | 111702 |
| 2026-02-18 | 3.30 | $3.30 | 155830 |
| 2026-02-17 | 3.39 | $3.36 | 138400 |
| 2026-02-13 | 3.49 | $3.55 | 425900 |
| 2026-02-12 | 3.55 | $3.61 | 363119 |
| 2026-02-11 | 3.62 | $3.93 | 611500 |
| 2026-02-10 | 3.60 | $3.63 | 353538 |
| 2026-02-09 | 3.68 | $3.64 | 368200 |
| 2026-02-06 | 3.78 | $3.63 | 366506 |
| 2026-02-05 | 3.91 | $3.39 | 426439 |
| 2026-02-04 | 4.16 | $3.73 | 351900 |
| 2026-02-03 | 4.35 | $4.02 | 195300 |
| 2026-02-02 | 4.49 | $3.98 | 221343 |
| 2026-01-30 | 4.68 | $4.22 | 371219 |
| 2026-01-29 | 4.83 | $4.50 | 271800 |
| 2026-01-28 | 4.93 | $4.74 | 212237 |
| 2026-01-27 | 4.97 | $4.76 | 434400 |
| 2026-01-26 | 5.01 | $5.03 | 489823 |
| 2026-01-23 | 4.97 | $4.92 | 217841 |
| 2026-01-22 | 4.95 | $5.05 | 263712 |
| 2026-01-21 | 4.89 | $4.85 | 429503 |
| 2026-01-20 | 4.88 | $4.89 | 455919 |
| 2026-01-19 | 4.85 | $4.95 | 135814 |
| 2026-01-16 | 4.79 | $4.96 | 138210 |
| 2026-01-15 | 4.71 | $4.86 | 336246 |
| 2026-01-14 | 4.64 | $4.80 | 314408 |
| 2026-01-13 | 4.58 | $4.71 | 203000 |
| 2026-01-12 | 4.54 | $4.73 | 129133 |
| 2026-01-09 | 4.47 | $4.65 | 72200 |
| 2026-01-08 | 4.42 | $4.42 | 64810 |
| 2026-01-07 | 4.43 | $4.47 | 153244 |
| 2026-01-06 | 4.43 | $4.55 | 162087 |
| 2026-01-05 | 4.40 | $4.25 | 118524 |
| 2026-01-02 | 4.46 | $4.30 | 138558 |
| 2025-12-31 | 4.52 | $4.45 | 37693 |
| 2025-12-30 | 4.54 | $4.52 | 75763 |
| 2025-12-29 | 4.55 | $4.48 | 107830 |
| 2025-12-24 | 4.56 | $4.73 | 78086 |
| 2025-12-23 | 4.51 | $4.60 | 80838 |
| 2025-12-22 | 4.48 | $4.53 | 152130 |
| 2025-12-19 | 4.46 | $4.37 | 308939 |
| 2025-12-18 | 4.49 | $4.22 | 315403 |
| 2025-12-17 | 4.58 | $4.24 | 156062 |
| 2025-12-16 | 4.67 | $4.30 | 101577 |
| 2025-12-15 | 4.77 | $4.57 | 168638 |
| 2025-12-12 | 4.80 | $4.72 | 99433 |
| 2025-12-11 | 4.78 | $4.75 | 210246 |
| 2025-12-10 | 4.75 | $4.59 | 155178 |
| 2025-12-09 | 4.76 | $4.65 | 89533 |
| 2025-12-08 | 4.75 | $4.66 | 97437 |
| 2025-12-05 | 4.72 | $4.80 | 481693 |
| 2025-12-04 | 4.65 | $4.70 | 96679 |
| 2025-12-03 | 4.59 | $4.76 | 247665 |
| 2025-12-02 | 4.49 | $4.61 | 565997 |
| 2025-12-01 | 4.41 | $4.35 | 243897 |
| 2025-11-28 | 4.40 | $4.35 | 163114 |
| 2025-11-27 | 4.38 | $4.29 | 8214 |
| 2025-11-26 | 4.38 | $4.29 | 104734 |
| 2025-11-25 | 4.37 | $4.26 | 116337 |
| 2025-11-24 | 4.36 | $4.34 | 116167 |
| 2025-11-21 | 4.33 | $4.18 | 163936 |
| 2025-11-20 | 4.34 | $4.33 | 164396 |
| 2025-11-19 | 4.30 | $4.35 | 142876 |
| 2025-11-18 | 4.24 | $4.43 | 270324 |
| 2025-11-17 | 4.14 | $4.27 | 192933 |
| 2025-11-14 | 4.06 | $4.22 | 64180 |
| 2025-11-13 | 3.99 | $4.25 | 91578 |
| 2025-11-12 | 3.89 | $4.20 | 112256 |
| 2025-11-11 | 3.78 | $4.04 | 79170 |
| 2025-11-10 | 3.70 | $3.90 | 125817 |
| 2025-11-07 | 3.65 | $3.90 | 179165 |
| 2025-11-06 | 3.59 | $3.84 | 276935 |
| 2025-11-05 | 3.53 | $3.68 | 269952 |
| 2025-11-04 | 3.52 | $3.82 | 205616 |
| 2025-11-03 | 3.46 | $3.89 | 693917 |
| 2025-10-31 | 3.37 | $3.64 | 289094 |
| 2025-10-30 | 3.34 | $3.50 | 251349 |
| 2025-10-29 | 3.35 | $3.34 | 261867 |
| 2025-10-28 | 3.43 | $3.34 | 148583 |
| 2025-10-27 | 3.52 | $3.43 | 531655 |
| 2025-10-24 | 3.61 | $3.40 | 178375 |
| 2025-10-23 | 3.73 | $3.51 | 1.5M |
| 2025-10-22 | 3.84 | $3.60 | 223428 |
| 2025-10-21 | 3.95 | $3.53 | 354152 |
| 2025-10-20 | 4.11 | $3.85 | 206308 |
| 2025-10-17 | 4.21 | $3.78 | 215292 |
| 2025-10-16 | 4.34 | $4.13 | 175020 |
| 2025-10-15 | 4.40 | $4.38 | 659789 |
| 2025-10-14 | 4.38 | $4.25 | 164950 |
| 2025-10-10 | 4.40 | $4.16 | 392192 |
| 2025-10-09 | 4.45 | $4.37 | 336375 |
| 2025-10-08 | 4.44 | $4.58 | 199119 |
| 2025-10-07 | 4.37 | $4.33 | 60669 |
| 2025-10-06 | 4.35 | $4.50 | 224810 |
| 2025-10-03 | 4.27 | $4.25 | 59765 |
| 2025-10-02 | 4.25 | $4.22 | 145280 |
| 2025-10-01 | 4.23 | $4.35 | 241095 |
| 2025-09-30 | 4.17 | $4.26 | 98135 |
| 2025-09-29 | 4.12 | $4.24 | 348607 |
| 2025-09-26 | 4.06 | $4.02 | 569670 |
| 2025-09-25 | 4.06 | $3.95 | 1.5M |
| 2025-09-24 | 4.08 | $3.98 | 218818 |
| 2025-09-23 | 4.09 | $4.16 | 522813 |
| 2025-09-22 | 4.04 | $3.96 | 194749 |
| 2025-09-19 | 4.05 | $3.88 | 230499 |
| 2025-09-18 | 4.08 | $3.73 | 180231 |
| 2025-09-17 | 4.16 | $3.84 | 96500 |
| 2025-09-16 | 4.23 | $3.88 | 142209 |
| 2025-09-15 | 4.29 | $4.10 | 250295 |
| 2025-09-12 | 4.29 | $4.00 | 141241 |
| 2025-09-11 | 4.32 | $4.00 | 124413 |
| 2025-09-10 | 4.35 | $4.10 | 171675 |
| 2025-09-09 | 4.34 | $4.22 | 102724 |
| 2025-09-08 | 4.30 | $4.39 | 94349 |
| 2025-09-05 | 4.18 | $4.33 | 167798 |
| 2025-09-04 | 4.06 | $3.99 | 147487 |
| 2025-09-03 | 4.00 | $4.06 | 258876 |
| 2025-09-02 | 3.91 | $4.12 | 146222 |
| 2025-08-29 | 3.78 | $4.10 | 316975 |
| 2025-08-28 | 3.62 | $3.80 | 264978 |
| 2025-08-27 | 3.52 | $3.62 | 129889 |
| 2025-08-26 | 3.46 | $3.62 | 88617 |
| 2025-08-25 | 3.37 | $3.61 | 78339 |
| 2025-08-22 | 3.28 | $3.70 | 164638 |
| 2025-08-21 | 3.13 | $3.50 | 281453 |
| 2025-08-20 | 3.01 | $3.32 | 236605 |
| 2025-08-19 | 2.93 | $3.14 | 328711 |
| 2025-08-18 | 2.89 | $3.09 | 140971 |
| 2025-08-15 | 2.85 | $2.95 | 218138 |
| 2025-08-14 | 2.86 | $2.69 | 969188 |
| 2025-08-13 | 2.96 | $2.88 | 258386 |
| 2025-08-12 | 3.02 | $2.97 | 164150 |
| 2025-08-11 | 3.07 | $3.03 | 211419 |
| 2025-08-08 | 3.11 | $2.95 | 160200 |
| 2025-08-07 | 3.19 | $3.13 | 276661 |
| 2025-08-06 | 3.23 | $3.18 | 164600 |
| 2025-08-05 | 3.27 | $3.48 | 133380 |
| 2025-08-01 | 3.22 | $3.22 | 230648 |
| 2025-07-31 | 3.25 | $3.30 | 291490 |
| 2025-07-30 | 3.26 | $3.20 | 431032 |
| 2025-07-29 | 3.30 | $3.12 | 337833 |
| 2025-07-28 | 3.39 | $3.27 | 173734 |
| 2025-07-25 | 3.45 | $3.40 | 154229 |
| 2025-07-24 | 3.48 | $3.64 | 48532 |
| 2025-07-23 | 3.44 | $3.59 | 135169 |
| 2025-07-22 | 3.42 | $3.53 | 130374 |
| 2025-07-21 | 3.41 | $3.60 | 87100 |
| 2025-07-18 | 3.38 | $3.60 | 143890 |
| 2025-07-17 | 3.35 | $3.55 | 133869 |
| 2025-07-16 | 3.33 | $3.51 | 48695 |
| 2025-07-15 | 3.33 | $3.36 | 41745 |
| 2025-07-14 | 3.37 | $3.30 | 63578 |
| 2025-07-11 | 3.45 | $3.37 | 105602 |
| 2025-07-10 | 3.52 | $3.46 | 184214 |
| 2025-07-09 | 3.59 | $3.38 | 118004 |
| 2025-07-08 | 3.70 | $3.45 | 299351 |
| 2025-07-07 | 3.81 | $3.61 | 99883 |
| 2025-07-04 | 3.91 | $3.90 | 49434 |
| 2025-07-03 | 3.93 | $3.97 | 53944 |
| 2025-07-02 | 3.94 | $3.89 | 151605 |
| 2025-06-30 | 3.97 | $4.12 | 316789 |
| 2025-06-27 | 3.95 | $3.85 | 128258 |
| 2025-06-26 | 4.00 | $4.05 | 172867 |
| 2025-06-25 | 4.01 | $4.08 | 225076 |
| 2025-06-24 | 4.01 | $4.06 | 328405 |
| 2025-06-23 | 4.02 | $3.90 | 486835 |
| 2025-06-20 | 4.09 | $4.25 | 273349 |
| 2025-06-19 | 4.06 | $4.06 | 185405 |
| 2025-06-18 | 4.08 | $4.10 | 461399 |
| 2025-06-17 | 4.10 | $3.75 | 353909 |
| 2025-06-16 | 4.24 | $4.06 | 135385 |
| 2025-06-13 | 4.31 | $4.06 | 208107 |
| 2025-06-12 | 4.40 | $4.42 | 221530 |
| 2025-06-11 | 4.40 | $4.35 | 88450 |
| 2025-06-10 | 4.41 | $4.42 | 86618 |
| 2025-06-09 | 4.41 | $4.37 | 129488 |
| 2025-06-06 | 4.43 | $4.21 | 115327 |
| 2025-06-05 | 4.50 | $4.35 | 119931 |
| 2025-06-04 | 4.54 | $4.53 | 115337 |
| 2025-06-03 | 4.53 | $4.54 | 125807 |
| 2025-06-02 | 4.52 | $4.54 | 338518 |
| 2025-05-30 | 4.50 | $4.38 | 65477 |
| 2025-05-29 | 4.53 | $4.55 | 45166 |
| 2025-05-28 | 4.52 | $4.64 | 61238 |
| 2025-05-27 | 4.47 | $4.57 | 111926 |
| 2025-05-26 | 4.44 | $4.60 | 21309 |
| 2025-05-23 | 4.39 | $4.69 | 189568 |
| 2025-05-22 | 4.30 | $4.44 | 55610 |
| 2025-05-21 | 4.27 | $4.64 | 199738 |
| 2025-05-20 | 4.18 | $4.62 | 203231 |
| 2025-05-16 | 4.08 | $3.96 | 209129 |
| 2025-05-15 | 4.16 | $4.14 | 123649 |
| 2025-05-14 | 4.22 | $4.16 | 234164 |
| 2025-05-13 | 4.28 | $4.21 | 33002 |
| 2025-05-12 | 4.34 | $4.34 | 92928 |
| 2025-05-09 | 4.39 | $4.53 | 55551 |
| 2025-05-08 | 4.38 | $4.48 | 61207 |
| 2025-05-07 | 4.39 | $4.47 | 115804 |
| 2025-05-06 | 4.41 | $4.86 | 246838 |
| 2025-05-05 | 4.31 | $4.68 | 224246 |
| 2025-05-02 | 4.26 | $4.33 | 119673 |
| 2025-05-01 | 4.31 | $4.17 | 92039 |
| 2025-04-30 | 4.42 | $4.28 | 118007 |
| 2025-04-29 | 4.54 | $4.56 | 97576 |
| 2025-04-28 | 4.59 | $4.55 | 76504 |
| 2025-04-25 | 4.66 | $4.56 | 111725 |
| 2025-04-24 | 4.75 | $4.70 | 204778 |
| 2025-04-23 | 4.81 | $4.58 | 140946 |
| 2025-04-22 | 4.94 | $4.69 | 216554 |
| 2025-04-21 | 5.05 | $5.03 | 183428 |
| 2025-04-17 | 5.09 | $4.70 | 311209 |
| 2025-04-16 | 5.24 | $5.50 | 216196 |
| 2025-04-15 | 5.17 | $5.52 | 65868 |
| 2025-04-14 | 5.09 | $5.58 | 222300 |
| 2025-04-11 | 4.97 | $5.75 | 423274 |
| 2025-04-10 | 4.77 | $5.15 | 269130 |
| 2025-04-09 | 4.72 | $4.61 | 375873 |
| 2025-04-08 | 4.84 | $4.24 | 265399 |
| 2025-04-07 | 5.11 | $4.63 | 624247 |
| 2025-04-04 | 5.32 | $4.65 | 624329 |
| 2025-04-03 | 5.56 | $5.26 | 297722 |
| 2025-04-02 | 5.67 | $5.51 | 182140 |
| 2025-04-01 | 5.72 | $5.38 | 175908 |
| 2025-03-31 | 5.83 | $5.79 | 445359 |
| 2025-03-28 | 5.82 | $5.71 | 444474 |
| 2025-03-27 | 5.84 | $6.00 | 442846 |
| 2025-03-26 | 5.77 | $5.77 | 211515 |
| 2025-03-25 | 5.76 | $5.75 | 236353 |
| 2025-03-24 | 5.74 | $5.66 | 127448 |
| 2025-03-21 | 5.75 | $5.66 | 112987 |
| 2025-03-20 | 5.77 | $5.92 | 79655 |
| 2025-03-19 | 5.70 | $5.89 | 206408 |
| 2025-03-18 | 5.62 | $6.08 | 725452 |
| 2025-03-17 | 5.47 | $5.74 | 364453 |
| 2025-03-14 | 5.39 | $5.50 | 145643 |
| 2025-03-13 | 5.37 | $5.55 | 291556 |
| 2025-03-12 | 5.33 | $5.40 | 220924 |
| 2025-03-11 | 5.32 | $5.19 | 225814 |
| 2025-03-10 | 5.39 | $5.10 | 181611 |
| 2025-03-07 | 5.50 | $5.43 | 188747 |
| 2025-03-06 | 5.53 | $5.24 | 118216 |
| 2025-03-05 | 5.63 | $5.50 | 225472 |
| 2025-03-04 | 5.66 | $5.45 | 243168 |
| 2025-03-03 | 5.72 | $5.66 | 59037 |
| 2025-02-28 | 5.72 | $5.68 | 101829 |
| 2025-02-27 | 5.71 | $5.63 | 615755 |
| 2025-02-26 | 5.72 | $5.75 | 85929 |
| 2025-02-25 | 5.69 | $5.75 | 109038 |
| 2025-02-24 | 5.64 | $5.82 | 81686 |
| 2025-02-21 | 5.57 | $5.90 | 253187 |
| 2025-02-20 | 5.44 | $5.75 | 647073 |
| 2025-02-19 | 5.34 | $5.40 | 112514 |
| 2025-02-18 | 5.33 | $5.34 | 138899 |
| 2025-02-14 | 5.34 | $5.24 | 174289 |
| 2025-02-13 | 5.37 | $5.36 | 124204 |
| 2025-02-12 | 5.38 | $5.30 | 84285 |
| 2025-02-11 | 5.41 | $5.25 | 194774 |
| 2025-02-10 | 5.45 | $5.35 | 77223 |
| 2025-02-07 | 5.48 | $5.36 | 103421 |
| 2025-02-06 | 5.50 | $5.45 | 54302 |
| 2025-02-05 | 5.50 | $5.45 | 183717 |
| 2025-02-04 | 5.49 | $5.76 | 103662 |
| 2025-02-03 | 5.39 | $5.71 | 85320 |
| 2025-01-31 | 5.27 | $5.70 | 106117 |
| 2025-01-30 | 5.14 | $5.74 | 198245 |
| 2025-01-29 | 4.96 | $4.95 | 205382 |
| 2025-01-28 | 4.99 | $4.81 | 163898 |
| 2025-01-27 | 5.08 | $4.85 | 147334 |
| 2025-01-24 | 5.17 | $4.91 | 151087 |
| 2025-01-23 | 5.26 | $5.08 | 73618 |
| 2025-01-22 | 5.32 | $5.12 | 80114 |
| 2025-01-21 | 5.38 | $4.95 | 160743 |
| 2025-01-20 | 5.49 | $5.00 | 173511 |
| 2025-01-17 | 5.62 | $5.18 | 57560 |
| 2025-01-16 | 5.71 | $5.40 | 73437 |
| 2025-01-15 | 5.75 | $5.34 | 157327 |
| 2025-01-14 | 5.81 | $5.67 | 157202 |
| 2025-01-13 | 5.77 | $5.60 | 79540 |
| 2025-01-10 | 5.74 | $5.66 | 165405 |
| 2025-01-09 | 5.67 | $5.75 | 68266 |
| 2025-01-08 | 5.55 | $5.89 | 182084 |
| 2025-01-07 | 5.36 | $5.78 | 150398 |
| 2025-01-06 | 5.15 | $5.72 | 281415 |
| 2025-01-03 | 4.92 | $5.41 | 255227 |
| 2025-01-02 | 4.72 | $5.07 | 152240 |
| 2024-12-31 | 4.59 | $4.65 | 39265 |
| 2024-12-30 | 4.57 | $4.45 | 64875 |
| 2024-12-27 | 4.60 | $4.55 | 126446 |
| 2024-12-24 | 4.60 | $4.55 | 45220 |
| 2024-12-23 | 4.60 | $4.45 | 59305 |
| 2024-12-20 | 4.63 | $4.50 | 81149 |
| 2024-12-19 | 4.65 | $4.40 | 96964 |
| 2024-12-18 | 4.70 | $4.54 | 83727 |
| 2024-12-17 | 4.71 | $4.82 | 57562 |
| 2024-12-16 | 4.64 | $4.73 | 110936 |
| 2024-12-13 | 4.58 | $4.59 | 131664 |
| 2024-12-12 | 4.54 | $4.70 | 216701 |
| 2024-12-11 | 4.46 | $4.98 | 519698 |
| 2024-12-10 | 4.27 | $4.33 | 228350 |
| 2024-12-09 | 4.24 | $4.33 | 100459 |
| 2024-12-06 | 4.20 | $4.40 | 227990 |
| 2024-12-05 | 4.13 | $4.41 | 324962 |
| 2024-12-04 | 4.05 | $4.07 | 168403 |
| 2024-12-03 | 4.05 | $4.08 | 302062 |
| 2024-12-02 | 4.04 | $3.85 | 135779 |
| 2024-11-29 | 4.11 | $4.03 | 87680 |
| 2024-11-28 | 4.14 | $4.02 | 20279 |
| 2024-11-27 | 4.17 | $3.98 | 23778 |
| 2024-11-26 | 4.22 | $3.92 | 20613 |
| 2024-11-25 | 4.30 | $4.05 | 79317 |
| 2024-11-22 | 4.35 | $4.17 | 23482 |
| 2024-11-21 | 4.37 | $4.20 | 120680 |
| 2024-11-20 | 4.38 | $4.40 | 134939 |
| 2024-11-19 | 4.33 | $4.40 | 175563 |
| 2024-11-18 | 4.26 | $4.11 | 83796 |
| 2024-11-15 | 4.26 | $4.15 | 140078 |
| 2024-11-14 | 4.25 | $4.04 | 161465 |
| 2024-11-13 | 4.26 | $3.86 | 176994 |
| 2024-11-12 | 4.33 | $4.06 | 135141 |
| 2024-11-11 | 4.35 | $4.19 | 252934 |
| 2024-11-08 | 4.32 | $4.40 | 226109 |
| 2024-11-07 | 4.21 | $4.45 | 840435 |
| 2024-11-06 | 4.05 | $3.98 | 299458 |
| 2024-11-05 | 4.01 | $3.85 | 132137 |
| 2024-11-04 | 3.99 | $3.71 | 112351 |
| 2024-11-01 | 4.00 | $3.70 | 128534 |
| 2024-10-31 | 4.02 | $3.93 | 211472 |
| 2024-10-30 | 3.95 | $4.00 | 898440 |
| 2024-10-29 | 3.85 | $3.99 | 374933 |
| 2024-10-28 | 3.72 | $3.66 | 173820 |
| 2024-10-25 | 3.66 | $3.73 | 403624 |
| 2024-10-24 | 3.56 | $3.66 | 160447 |
| 2024-10-23 | 3.45 | $3.62 | 138425 |
| 2024-10-22 | 3.33 | $3.55 | 380068 |
| 2024-10-21 | 3.20 | $3.59 | 340362 |
| 2024-10-18 | 3.02 | $3.31 | 265576 |
| 2024-10-17 | 2.89 | $3.13 | 411789 |
| 2024-10-16 | 2.79 | $2.90 | 70857 |
| 2024-10-15 | 2.74 | $2.88 | 207991 |
| 2024-10-11 | 2.68 | $2.83 | 255777 |
| 2024-10-10 | 2.62 | $2.75 | 464010 |
| 2024-10-09 | 2.58 | $2.45 | 108599 |
| 2024-10-08 | 2.62 | $2.62 | 100425 |
| 2024-10-07 | 2.61 | $2.61 | 81830 |
| 2024-10-04 | 2.61 | $2.65 | 180275 |
| 2024-10-03 | 2.59 | $2.55 | 30844 |
| 2024-10-02 | 2.61 | $2.57 | 33470 |
| 2024-10-01 | 2.61 | $2.64 | 162797 |
| 2024-09-30 | 2.60 | $2.55 | 130146 |
| 2024-09-27 | 2.61 | $2.57 | 192007 |
| 2024-09-26 | 2.62 | $2.65 | 41610 |
| 2024-09-25 | 2.61 | $2.62 | 226067 |
| 2024-09-24 | 2.60 | $2.72 | 211731 |
| 2024-09-23 | 2.56 | $2.75 | 32061 |
| 2024-09-20 | 2.50 | $2.76 | 80567 |
| 2024-09-19 | 2.42 | $2.58 | 103427 |
| 2024-09-18 | 2.38 | $2.51 | 137619 |
| 2024-09-17 | 2.36 | $2.54 | 147010 |
| 2024-09-16 | 2.33 | $2.47 | 208171 |
| 2024-09-13 | 2.31 | $2.51 | 169955 |
| 2024-09-12 | 2.28 | $2.42 | 88109 |
| 2024-09-11 | 2.27 | $2.27 | 144369 |
| 2024-09-10 | 2.31 | $2.25 | 35865 |
| 2024-09-09 | 2.36 | $2.23 | 90270 |
| 2024-09-06 | 2.44 | $2.22 | 172293 |
| 2024-09-05 | 2.54 | $2.36 | 65702 |
| 2024-09-04 | 2.62 | $2.46 | 56702 |
| 2024-09-03 | 2.68 | $2.55 | 185082 |
| 2024-08-30 | 2.72 | $2.74 | 47369 |
| 2024-08-29 | 2.72 | $2.73 | 60067 |
| 2024-08-28 | 2.72 | $2.60 | 32993 |
| 2024-08-27 | 2.76 | $2.64 | 96407 |
| 2024-08-26 | 2.79 | $2.55 | 152303 |
| 2024-08-23 | 2.86 | $2.74 | 68302 |
| 2024-08-22 | 2.88 | $2.76 | 57769 |
| 2024-08-21 | 2.89 | $2.85 | 49981 |
| 2024-08-20 | 2.88 | $2.85 | 109709 |
| 2024-08-19 | 2.87 | $2.81 | 251503 |
| 2024-08-16 | 2.86 | $2.85 | 1.3M |
| 2024-08-15 | 2.83 | $2.88 | 187269 |
| 2024-08-14 | 2.79 | $3.07 | 201084 |
| 2024-08-13 | 2.67 | $2.67 | 95725 |
| 2024-08-12 | 2.66 | $2.63 | 99455 |
| 2024-08-09 | 2.65 | $2.51 | 169923 |
| 2024-08-08 | 2.68 | $2.52 | 224309 |
| 2024-08-07 | 2.70 | $2.37 | 138748 |
| 2024-08-06 | 2.78 | $2.53 | 163596 |
| 2024-08-02 | 2.82 | $2.64 | 246166 |
| 2024-08-01 | 2.84 | $2.66 | 69598 |
| 2024-07-31 | 2.84 | $2.80 | 123582 |
| 2024-07-30 | 2.79 | $2.85 | 180793 |
| 2024-07-29 | 2.72 | $2.93 | 409229 |
| 2024-07-26 | 2.60 | $2.81 | 216126 |
| 2024-07-25 | 2.49 | $2.70 | 419489 |
| 2024-07-24 | 2.39 | $2.66 | 450612 |
| 2024-07-23 | 2.28 | $2.38 | 140423 |
| 2024-07-22 | 2.23 | $2.41 | 308936 |
| 2024-07-19 | 2.15 | $2.23 | 170158 |
| 2024-07-18 | 2.12 | $2.16 | 85263 |
| 2024-07-17 | 2.10 | $2.12 | 921737 |
| 2024-07-16 | 2.09 | $2.11 | 55315 |
| 2024-07-15 | 2.08 | $2.09 | 87999 |
| 2024-07-12 | 2.07 | $2.10 | 217485 |
| 2024-07-11 | 2.05 | $2.06 | 69876 |
| 2024-07-10 | 2.05 | $2.05 | 45303 |
| 2024-07-09 | 2.05 | $2.05 | 76700 |
| 2024-07-08 | 2.04 | $2.06 | 73650 |
| 2024-07-05 | 2.03 | $2.05 | 83959 |
| 2024-07-04 | 2.02 | $2.04 | 7447 |
| 2024-07-03 | 2.02 | $2.02 | 81700 |
| 2024-07-02 | 2.01 | $1.95 | 83258 |
| 2024-06-28 | 2.03 | $1.85 | 75089 |
| 2024-06-27 | 2.08 | $1.91 | 172067 |
| 2024-06-26 | 2.13 | $2.03 | 31930 |
| 2024-06-25 | 2.14 | $2.03 | 58216 |
| 2024-06-24 | 2.16 | $2.07 | 50870 |
| 2024-06-21 | 2.16 | $2.02 | 236998 |
| 2024-06-20 | 2.18 | $2.16 | 43401 |
| 2024-06-19 | 2.16 | $2.20 | 47814 |
| 2024-06-18 | 2.12 | $2.15 | 180165 |
| 2024-06-17 | 2.08 | $2.10 | 218410 |
| 2024-06-14 | 2.05 | $2.24 | 127468 |
| 2024-06-13 | 1.96 | $2.04 | 108813 |
| 2024-06-12 | 1.92 | $2.12 | 398837 |
| 2024-06-11 | 1.84 | $1.89 | 167850 |
| 2024-06-10 | 1.82 | $1.87 | 92380 |
| 2024-06-07 | 1.80 | $1.79 | 84651 |
| 2024-06-06 | 1.80 | $1.85 | 99000 |
| 2024-06-05 | 1.77 | $1.73 | 56199 |
| 2024-06-04 | 1.78 | $1.70 | 82826 |
| 2024-06-03 | 1.80 | $1.77 | 74363 |
| 2024-05-31 | 1.81 | $1.77 | 118450 |
| 2024-05-30 | 1.81 | $1.79 | 154805 |
| 2024-05-29 | 1.80 | $1.74 | 576858 |
| 2024-05-28 | 1.81 | $1.78 | 113593 |
| 2024-05-27 | 1.81 | $1.82 | 235477 |
| 2024-05-24 | 1.80 | $1.80 | 201900 |
| 2024-05-23 | 1.78 | $1.72 | 170421 |
| 2024-05-22 | 1.79 | $1.76 | 103624 |
| 2024-05-21 | 1.78 | $1.87 | 242512 |
| 2024-05-17 | 1.74 | $1.83 | 280143 |
| 2024-05-16 | 1.70 | $1.69 | 96380 |
| 2024-05-15 | 1.69 | $1.65 | 260110 |
| 2024-05-14 | 1.69 | $1.74 | 256799 |
| 2024-05-13 | 1.67 | $1.69 | 99237 |
| 2024-05-10 | 1.66 | $1.63 | 73424 |
| 2024-05-09 | 1.66 | $1.64 | 120309 |
| 2024-05-08 | 1.65 | $1.75 | 76599 |
| 2024-05-07 | 1.62 | $1.76 | 154729 |
| 2024-05-06 | 1.57 | $1.65 | 127669 |
| 2024-05-03 | 1.54 | $1.55 | 192530 |
| 2024-05-02 | 1.54 | $1.51 | 150238 |
| 2024-05-01 | 1.55 | $1.50 | 72203 |
| 2024-04-30 | 1.57 | $1.47 | 171540 |
| 2024-04-29 | 1.60 | $1.60 | 56161 |
| 2024-04-26 | 1.60 | $1.67 | 104150 |
| 2024-04-25 | 1.57 | $1.58 | 579458 |
| 2024-04-24 | 1.57 | $1.63 | 238550 |
| 2024-04-23 | 1.55 | $1.53 | 145475 |
| 2024-04-22 | 1.55 | $1.48 | 166580 |
| 2024-04-19 | 1.58 | $1.49 | 314302 |
| 2024-04-18 | 1.60 | $1.55 | 177888 |
| 2024-04-17 | 1.62 | $1.62 | 270210 |
| 2024-04-16 | 1.61 | $1.57 | 242891 |
| 2024-04-15 | 1.62 | $1.60 | 238941 |
| 2024-04-12 | 1.61 | $1.62 | 345382 |
| 2024-04-11 | 1.60 | $1.68 | 328816 |
| 2024-04-10 | 1.57 | $1.78 | 775355 |
| 2024-04-09 | 1.50 | $1.52 | 137167 |
| 2024-04-08 | 1.49 | $1.51 | 389775 |
| 2024-04-05 | 1.49 | $1.54 | 347150 |
| 2024-04-04 | 1.48 | $1.55 | 231497 |
| 2024-04-03 | 1.46 | $1.46 | 96110 |
| 2024-04-02 | 1.46 | $1.45 | 126444 |
| 2024-04-01 | 1.47 | $1.47 | 193447 |
| 2024-03-28 | 1.48 | $1.44 | 84556 |
| 2024-03-27 | 1.50 | $1.47 | 126168 |
| 2024-03-26 | 1.51 | $1.40 | 126880 |
| 2024-03-25 | 1.55 | $1.38 | 320973 |
| 2024-03-22 | 1.60 | $1.54 | 305289 |
| 2024-03-21 | 1.61 | $1.56 | 86143 |
| 2024-03-20 | 1.62 | $1.61 | 147323 |
| 2024-03-19 | 1.61 | $1.45 | 79270 |
| 2024-03-18 | 1.65 | $1.47 | 41468 |
| 2024-03-15 | 1.69 | $1.50 | 157900 |
| 2024-03-14 | 1.73 | $1.58 | 83670 |
| 2024-03-13 | 1.75 | $1.67 | 107178 |
| 2024-03-12 | 1.74 | $1.65 | 110015 |
| 2024-03-11 | 1.73 | $1.76 | 80810 |
| 2024-03-08 | 1.69 | $1.74 | 129971 |
| 2024-03-07 | 1.64 | $1.79 | 233442 |
| 2024-03-06 | 1.57 | $1.78 | 235639 |
| 2024-03-05 | 1.47 | $1.71 | 183598 |
| 2024-03-04 | 1.38 | $1.69 | 480222 |
| 2024-03-01 | 1.28 | $1.56 | 450351 |
| 2024-02-29 | 1.19 | $1.36 | 367553 |
| 2024-02-28 | 1.15 | $1.26 | 191820 |
| 2024-02-27 | 1.14 | $1.22 | 179200 |
| 2024-02-26 | 1.13 | $1.13 | 91616 |
| 2024-02-23 | 1.15 | $1.16 | 279377 |
| 2024-02-22 | 1.18 | $1.13 | 217039 |
| 2024-02-21 | 1.21 | $1.20 | 51950 |
| 2024-02-20 | 1.23 | $1.25 | 154000 |
| 2024-02-16 | 1.25 | $1.28 | 75811 |
| 2024-02-15 | 1.26 | $1.29 | 90950 |
| 2024-02-14 | 1.26 | $1.24 | 116062 |
| 2024-02-13 | 1.29 | $1.24 | 88394 |
| 2024-02-12 | 1.32 | $1.26 | 69256 |
| 2024-02-09 | 1.36 | $1.31 | 43680 |
| 2024-02-08 | 1.39 | $1.37 | 28600 |
| 2024-02-07 | 1.40 | $1.40 | 70000 |
| 2024-02-06 | 1.41 | $1.45 | 62237 |
| 2024-02-05 | 1.41 | $1.44 | 93483 |
| 2024-02-02 | 1.41 | $1.44 | 83001 |
| 2024-02-01 | 1.41 | $1.42 | 141150 |
| 2024-01-31 | 1.42 | $1.32 | 275951 |
| 2024-01-30 | 1.46 | $1.46 | 80257 |
| 2024-01-29 | 1.47 | $1.49 | 46175 |
| 2024-01-26 | 1.46 | $1.48 | 75060 |
| 2024-01-25 | 1.46 | $1.48 | 102375 |
| 2024-01-24 | 1.46 | $1.45 | 122940 |
| 2024-01-23 | 1.47 | $1.44 | 121048 |
| 2024-01-22 | 1.49 | $1.40 | 121453 |
| 2024-01-19 | 1.52 | $1.44 | 178387 |
| 2024-01-18 | 1.54 | $1.41 | 167301 |
| 2024-01-17 | 1.58 | $1.43 | 170203 |
| 2024-01-16 | 1.61 | $1.57 | 160665 |
| 2024-01-15 | 1.61 | $1.61 | 61660 |
| 2024-01-12 | 1.60 | $1.58 | 274716 |
| 2024-01-11 | 1.59 | $1.50 | 184520 |
| 2024-01-10 | 1.61 | $1.46 | 384939 |
| 2024-01-09 | 1.63 | $1.63 | 268296 |
| 2024-01-08 | 1.61 | $1.58 | 42055 |
| 2024-01-05 | 1.60 | $1.62 | 165943 |
| 2024-01-04 | 1.57 | $1.52 | 135130 |
| 2024-01-03 | 1.56 | $1.54 | 275308 |
| 2024-01-02 | 1.54 | $1.42 | 310202 |
| 2023-12-29 | 1.56 | $1.57 | 110673 |
| 2023-12-28 | 1.52 | $1.60 | 517648 |
| 2023-12-27 | 1.47 | $1.71 | 813727 |
| 2023-12-22 | 1.37 | $1.53 | 1.5M |
| 2023-12-21 | 1.31 | $1.37 | 901045 |
| 2023-12-20 | 1.28 | $1.25 | 99144 |
| 2023-12-19 | 1.28 | $1.19 | 26960 |
| 2023-12-18 | 1.30 | $1.23 | 91410 |
| 2023-12-15 | 1.31 | $1.19 | 115286 |
| 2023-12-14 | 1.34 | $1.30 | 74798 |
| 2023-12-13 | 1.33 | $1.26 | 109232 |
| 2023-12-12 | 1.34 | $1.21 | 111999 |
| 2023-12-11 | 1.35 | $1.24 | 180847 |
| 2023-12-08 | 1.37 | $1.37 | 631351 |
| 2023-12-07 | 1.34 | $1.32 | 502535 |
| 2023-12-06 | 1.31 | $1.29 | 134530 |
| 2023-12-05 | 1.29 | $1.33 | 157553 |
| 2023-12-04 | 1.25 | $1.39 | 235618 |
| 2023-12-01 | 1.19 | $1.24 | 256540 |
| 2023-11-30 | 1.15 | $1.19 | 194319 |
| 2023-11-29 | 1.12 | $1.22 | 242218 |
| 2023-11-28 | 1.07 | $1.21 | 240414 |
| 2023-11-27 | 1.01 | $1.23 | 226624 |
| 2023-11-24 | 0.94 | $1.15 | 196004 |
| 2023-11-23 | 0.87 | $0.94 | 32135 |
| 2023-11-22 | 0.85 | $0.95 | 123450 |
| 2023-11-21 | 0.83 | $0.84 | 50289 |
| 2023-11-20 | 0.84 | $0.83 | 91036 |
| 2023-11-17 | 0.86 | $0.86 | 92218 |
| 2023-11-16 | 0.87 | $0.87 | 114800 |
| 2023-11-15 | 0.88 | $0.86 | 100339 |
| 2023-11-14 | 0.90 | $0.86 | 353813 |
| 2023-11-13 | 0.92 | $0.87 | 86397 |
| 2023-11-10 | 0.94 | $0.87 | 129789 |
| 2023-11-09 | 0.97 | $0.94 | 306836 |
| 2023-11-08 | 0.98 | $0.90 | 241566 |
| 2023-11-07 | 1.00 | $0.93 | 123743 |
| 2023-11-06 | 1.02 | $0.94 | 219991 |
| 2023-11-03 | 1.05 | $1.04 | 333122 |
| 2023-11-02 | 1.04 | $1.02 | 527532 |
| 2023-11-01 | 1.04 | $0.97 | 56085 |
| 2023-10-31 | 1.05 | $0.96 | 284705 |
| 2023-10-30 | 1.07 | $1.01 | 116800 |
| 2023-10-27 | 1.07 | $1.04 | 168240 |
| 2023-10-26 | 1.06 | $1.02 | 308710 |
| 2023-10-25 | 1.06 | $0.99 | 687415 |
| 2023-10-24 | 1.07 | $1.10 | 400990 |
| 2023-10-23 | 1.04 | $1.10 | 235026 |
| 2023-10-20 | 1.00 | $1.26 | 1.1M |
| 2023-10-19 | 0.90 | $1.10 | 331620 |
| 2023-10-18 | 0.83 | $0.91 | 198180 |
| 2023-10-17 | 0.81 | $0.84 | 68300 |
| 2023-10-16 | 0.80 | $0.84 | 181583 |
| 2023-10-13 | 0.79 | $0.84 | 395702 |
| 2023-10-12 | 0.77 | $0.78 | 102760 |
| 2023-10-11 | 0.78 | $0.78 | 65853 |
| 2023-10-10 | 0.78 | $0.79 | 177225 |
| 2023-10-06 | 0.78 | $0.82 | 363907 |
| 2023-10-05 | 0.78 | $0.83 | 253865 |
| 2023-10-04 | 0.77 | $0.75 | 108349 |
| 2023-10-03 | 0.78 | $0.72 | 202400 |
| 2023-10-02 | 0.80 | $0.76 | 198753 |
| 2023-09-29 | 0.82 | $0.78 | 82679 |
| 2023-09-28 | 0.84 | $0.80 | 127056 |
| 2023-09-27 | 0.85 | $0.76 | 321390 |
| 2023-09-26 | 0.87 | $0.80 | 131035 |
| 2023-09-25 | 0.89 | $0.81 | 233784 |
| 2023-09-22 | 0.90 | $0.85 | 96080 |
| 2023-09-21 | 0.91 | $0.82 | 467747 |
| 2023-09-20 | 0.92 | $0.85 | 135200 |
| 2023-09-19 | 0.93 | $0.85 | 206250 |
| 2023-09-18 | 0.94 | $0.82 | 236581 |
| 2023-09-15 | 0.96 | $0.80 | 203241 |
| 2023-09-14 | 0.98 | $0.85 | 132902 |
| 2023-09-13 | 0.99 | $0.90 | 573314 |
| 2023-09-12 | 0.99 | $0.90 | 220268 |
| 2023-09-11 | 0.98 | $0.94 | 380617 |
| 2023-09-08 | 0.96 | $0.97 | 612922 |
| 2023-09-07 | 0.91 | $0.91 | 512972 |
| 2023-09-06 | 0.88 | $0.94 | 403290 |
| 2023-09-05 | 0.82 | $0.96 | 1.1M |
| 2023-09-01 | 0.75 | $0.80 | 279990 |
| 2023-08-31 | 0.70 | $0.71 | 491911 |
| 2023-08-30 | 0.68 | $0.68 | 337753 |
| 2023-08-29 | 0.65 | $0.70 | 621095 |
| 2023-08-28 | 0.61 | $0.70 | 1.0M |
| 2023-08-25 | 0.57 | $0.75 | 1.0M |
| 2023-08-24 | 0.49 | $0.66 | 1.5M |
| 2023-08-23 | 0.43 | $0.42 | 103532 |
| 2023-08-22 | 0.43 | $0.41 | 3714 |
| 2023-08-21 | 0.43 | $0.40 | 154312 |
| 2023-08-18 | 0.43 | $0.41 | 82705 |
| 2023-08-17 | 0.43 | $0.41 | 66200 |
| 2023-08-16 | 0.43 | $0.42 | 117312 |
| 2023-08-15 | 0.43 | $0.41 | 134100 |
| 2023-08-14 | 0.43 | $0.46 | 134805 |
| 2023-08-11 | 0.41 | $0.43 | 116300 |
| 2023-08-10 | 0.40 | $0.41 | 233232 |
| 2023-08-09 | 0.39 | $0.41 | 259417 |
| 2023-08-08 | 0.38 | $0.38 | 275005 |
| 2023-08-04 | 0.38 | $0.41 | 147130 |
| 2023-08-03 | 0.36 | $0.40 | 157608 |
| 2023-08-02 | 0.34 | $0.37 | 211222 |
| 2023-08-01 | 0.33 | $0.34 | 304500 |
| 2023-07-31 | 0.33 | $0.37 | 194889 |
| 2023-07-28 | 0.32 | $0.36 | 679471 |
| 2023-07-27 | 0.30 | $0.35 | 544386 |
| 2023-07-26 | 0.29 | $0.29 | 62409 |
| 2023-07-25 | 0.29 | $0.30 | 77620 |
| 2023-07-24 | 0.29 | $0.28 | 363193 |
| 2023-07-21 | 0.30 | $0.27 | 216251 |
| 2023-07-20 | 0.31 | $0.27 | 628972 |
| 2023-07-19 | 0.33 | $0.31 | 101077 |
| 2023-07-18 | 0.33 | $0.32 | 57850 |
| 2023-07-17 | 0.34 | $0.32 | 103942 |
| 2023-07-14 | 0.34 | $0.34 | 71275 |
| 2023-07-13 | 0.34 | $0.34 | 17500 |
| 2023-07-12 | 0.34 | $0.34 | 73741 |
| 2023-07-11 | 0.34 | $0.34 | 20588 |
| 2023-07-10 | 0.34 | $0.34 | 7500 |
| 2023-07-07 | 0.34 | $0.34 | 4100 |
| 2023-07-06 | 0.34 | $0.34 | 28580 |
| 2023-07-05 | 0.34 | $0.34 | 4600 |
| 2023-07-04 | 0.33 | $0.34 | 19435 |
| 2023-06-30 | 0.33 | $0.34 | 63858 |
| 2023-06-29 | 0.33 | $0.33 | 29412 |
| 2023-06-28 | 0.32 | $0.33 | 5499 |
| 2023-06-27 | 0.32 | $0.32 | 31100 |
| 2023-06-26 | 0.32 | $0.32 | 49377 |
| 2023-06-23 | 0.33 | $0.32 | 19500 |
| 2023-06-22 | 0.33 | $0.31 | 500 |
| 2023-06-21 | 0.33 | $0.32 | 67691 |
| 2023-06-20 | 0.34 | $0.35 | 48000 |
| 2023-06-19 | 0.33 | $0.35 | 7500 |
| 2023-06-16 | 0.32 | $0.33 | 4600 |
| 2023-06-15 | 0.32 | $0.30 | 165000 |
| 2023-06-14 | 0.33 | $0.35 | 56500 |
| 2023-06-13 | 0.32 | $0.35 | 126000 |
| 2023-06-12 | 0.31 | $0.34 | 10000 |
| 2023-06-09 | 0.31 | $0.35 | 23200 |
| 2023-06-08 | 0.29 | $0.33 | 176500 |
| 2023-06-07 | 0.29 | $0.30 | 8333 |
| 2023-06-06 | 0.29 | $0.30 | 5000 |
| 2023-06-05 | 0.29 | $0.32 | 186000 |
| 2023-06-02 | 0.28 | $0.32 | 161000 |
| 2023-06-01 | 0.28 | $0.31 | 51000 |
| 2023-05-31 | 0.28 | $0.29 | 46620 |
| 2023-05-30 | 0.28 | $0.30 | 15491 |
| 2023-05-29 | 0.29 | $0.30 | 19076 |
| 2023-05-26 | 0.29 | $0.30 | 5166 |
| 2023-05-25 | 0.29 | $0.30 | 55833 |
| 2023-05-24 | 0.30 | $0.31 | 20500 |
| 2023-05-23 | 0.31 | $0.31 | 12000 |
| 2023-05-19 | 0.31 | $0.30 | 25407 |
| 2023-05-18 | 0.32 | $0.32 | 31300 |
| 2023-05-17 | 0.33 | $0.32 | 59500 |
| 2023-05-16 | 0.34 | $0.33 | 61480 |
| 2023-05-15 | 0.35 | $0.33 | 26100 |
| 2023-05-12 | 0.36 | $0.35 | 37000 |
| 2023-05-11 | 0.37 | $0.34 | 28444 |
| 2023-05-10 | 0.38 | $0.36 | 1500 |
| 2023-05-09 | 0.39 | $0.36 | 68555 |
| 2023-05-08 | 0.40 | $0.34 | 149142 |
| 2023-05-05 | 0.42 | $0.40 | 27000 |
| 2023-05-04 | 0.42 | $0.41 | 54081 |
| 2023-05-03 | 0.42 | $0.40 | 36545 |
| 2023-05-02 | 0.43 | $0.40 | 57000 |
| 2023-05-01 | 0.43 | $0.40 | 22224 |
| 2023-04-28 | 0.44 | $0.40 | 19250 |
| 2023-04-27 | 0.44 | $0.40 | 20500 |
| 2023-04-26 | 0.45 | $0.42 | 173456 |
| 2023-04-25 | 0.45 | $0.40 | 108248 |
| 2023-04-24 | 0.45 | $0.40 | 95000 |
| 2023-04-21 | 0.46 | $0.41 | 163384 |
| 2023-04-20 | 0.46 | $0.45 | 71521 |
| 2023-04-19 | 0.45 | $0.46 | 47894 |
| 2023-04-18 | 0.44 | $0.46 | 82324 |
| 2023-04-17 | 0.42 | $0.44 | 208336 |
| 2023-04-14 | 0.39 | $0.44 | 265101 |
| 2023-04-13 | 0.37 | $0.37 | 420676 |
| 2023-04-12 | 0.36 | $0.34 | 124091 |
| 2023-04-11 | 0.35 | $0.33 | 88000 |
| 2023-04-10 | 0.35 | $0.32 | 161646 |
| 2023-04-06 | 0.35 | $0.33 | 99345 |
| 2023-04-05 | 0.34 | $0.35 | 404616 |
| 2023-04-04 | 0.33 | $0.37 | 141720 |
| 2023-04-03 | 0.31 | $0.35 | 179833 |
| 2023-03-31 | 0.28 | $0.34 | 534998 |
| 2023-03-30 | 0.26 | $0.30 | 1.1M |
| 2023-03-29 | 0.24 | $0.36 | 991412 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-16 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-24 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | 2000 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | 1000 |
| 2022-10-05 | 0.22 | $0.24 | 22500 |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | 2000 |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | — |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | 5214 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | 5000 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.24 | $0.25 | — |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | — |
| 2022-08-08 | 0.24 | $0.25 | — |
| 2022-08-05 | 0.24 | $0.25 | — |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.24 | $0.25 | — |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | — |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.22 | $0.25 | — |
| 2022-07-20 | 0.22 | $0.25 | — |
| 2022-07-19 | 0.23 | $0.25 | — |
| 2022-07-18 | 0.23 | $0.25 | — |
| 2022-07-15 | 0.23 | $0.25 | — |
| 2022-07-14 | 0.23 | $0.25 | — |
| 2022-07-13 | 0.24 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.26 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.29 | $0.25 | — |
| 2022-07-06 | 0.31 | $0.25 | — |
| 2022-07-05 | 0.34 | $0.25 | 2500 |
| 2022-07-04 | 0.37 | $0.30 | 19500 |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-20 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | 2500 |
| 2022-06-16 | 0.40 | $0.40 | 11000 |
| 2022-06-15 | 0.39 | $0.40 | — |
| 2022-06-14 | 0.39 | $0.40 | — |
| 2022-06-13 | 0.39 | $0.40 | — |
| 2022-06-10 | 0.39 | $0.40 | — |
| 2022-06-09 | 0.39 | $0.40 | — |
| 2022-06-08 | 0.39 | $0.40 | — |
| 2022-06-07 | 0.39 | $0.40 | — |
| 2022-06-06 | 0.39 | $0.40 | — |
| 2022-06-03 | 0.39 | $0.40 | — |
| 2022-06-02 | 0.39 | $0.40 | — |
| 2022-06-01 | 0.39 | $0.40 | — |
| 2022-05-31 | 0.39 | $0.40 | — |
| 2022-05-30 | 0.39 | $0.40 | — |
| 2022-05-27 | 0.39 | $0.40 | — |
| 2022-05-26 | 0.39 | $0.40 | — |
| 2022-05-25 | 0.39 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.41 | $0.40 | — |
| 2022-05-18 | 0.41 | $0.40 | — |
| 2022-05-17 | 0.42 | $0.40 | — |
| 2022-05-16 | 0.43 | $0.40 | 2500 |
| 2022-05-13 | 0.44 | $0.45 | — |
| 2022-05-12 | 0.44 | $0.45 | — |
| 2022-05-11 | 0.44 | $0.45 | — |
| 2022-05-10 | 0.44 | $0.45 | — |
| 2022-05-09 | 0.44 | $0.45 | 2500 |
| 2022-05-06 | 0.44 | $0.45 | — |
| 2022-05-05 | 0.44 | $0.45 | — |
| 2022-05-04 | 0.44 | $0.45 | — |
| 2022-05-03 | 0.44 | $0.45 | — |
| 2022-05-02 | 0.44 | $0.45 | — |
| 2022-04-29 | 0.44 | $0.45 | — |
| 2022-04-28 | 0.44 | $0.45 | — |
| 2022-04-27 | 0.44 | $0.45 | — |
| 2022-04-26 | 0.44 | $0.45 | — |
| 2022-04-25 | 0.44 | $0.45 | — |
| 2022-04-22 | 0.44 | $0.45 | — |
| 2022-04-21 | 0.44 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | 1300 |
| 2022-04-14 | 0.46 | $0.45 | 3000 |
| 2022-04-13 | 0.47 | $0.45 | 1000 |
| 2022-04-12 | 0.48 | $0.45 | 6001 |
| 2022-04-11 | 0.49 | $0.45 | 4250 |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.51 | $0.50 | — |
| 2022-04-05 | 0.51 | $0.50 | — |
| 2022-04-04 | 0.51 | $0.50 | — |
| 2022-04-01 | 0.51 | $0.50 | — |
| 2022-03-31 | 0.51 | $0.50 | — |
| 2022-03-30 | 0.51 | $0.50 | 13000 |
| 2022-03-29 | 0.52 | $0.50 | — |
| 2022-03-28 | 0.52 | $0.50 | 2846 |
| 2022-03-25 | 0.52 | $0.50 | — |
| 2022-03-24 | 0.52 | $0.50 | 42000 |
| 2022-03-23 | 0.53 | $0.50 | 15000 |
| 2022-03-22 | 0.53 | $0.50 | — |
| 2022-03-21 | 0.53 | $0.50 | — |
| 2022-03-18 | 0.53 | $0.50 | — |
| 2022-03-17 | 0.53 | $0.50 | 31100 |
| 2022-03-16 | 0.53 | $0.50 | — |
| 2022-03-15 | 0.54 | $0.50 | — |
| 2022-03-14 | 0.53 | $0.50 | — |
| 2022-03-11 | 0.53 | $0.50 | 119050 |
| 2022-03-10 | 0.53 | $0.55 | — |
| 2022-03-09 | 0.51 | $0.55 | 13085 |
| 2022-03-08 | 0.49 | $0.55 | 2016 |
| 2022-03-07 | 0.45 | $0.45 | 20008 |
| 2022-03-04 | 0.45 | $0.45 | 9200 |
| 2022-03-03 | 0.44 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | 12000 |
| 2022-03-01 | 0.42 | $0.42 | 27500 |
| 2022-02-28 | 0.41 | $0.43 | 14000 |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.39 | $0.40 | — |
| 2022-02-23 | 0.38 | $0.40 | — |
| 2022-02-22 | 0.37 | $0.40 | 1000 |
| 2022-02-18 | 0.36 | $0.40 | 2000 |
| 2022-02-17 | 0.34 | $0.37 | 3000 |
| 2022-02-16 | 0.33 | $0.35 | — |
| 2022-02-15 | 0.32 | $0.35 | — |
| 2022-02-14 | 0.31 | $0.35 | 3500 |
| 2022-02-11 | 0.29 | $0.28 | — |
| 2022-02-10 | 0.30 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.32 | $0.28 | — |
| 2022-02-07 | 0.33 | $0.28 | 2500 |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.33 | $0.35 | — |
| 2022-02-02 | 0.32 | $0.35 | — |
| 2022-02-01 | 0.31 | $0.35 | 2958 |
| 2022-01-31 | 0.30 | $0.30 | 4000 |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | — |
| 2022-01-26 | 0.30 | $0.28 | 19000 |
| 2022-01-25 | 0.31 | $0.30 | 3000 |
| 2022-01-24 | 0.31 | $0.30 | 2504 |
| 2022-01-21 | 0.32 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.30 | 10000 |
| 2022-01-19 | 0.32 | $0.33 | — |
| 2022-01-18 | 0.32 | $0.33 | — |
| 2022-01-17 | 0.31 | $0.33 | 2000 |
| 2022-01-14 | 0.30 | $0.35 | 10000 |
| 2022-01-13 | 0.29 | $0.28 | 15000 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | 5000 |
| 2022-01-10 | 0.28 | $0.30 | 10000 |
| 2022-01-07 | 0.27 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | 110000 |
| 2022-01-05 | 0.27 | $0.28 | 150000 |
| 2022-01-04 | 0.27 | $0.28 | 96500 |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | 15000 |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.29 | $0.28 | 5000 |
| 2021-12-22 | 0.29 | $0.28 | 20000 |
| 2021-12-21 | 0.30 | $0.28 | — |
| 2021-12-20 | 0.30 | $0.28 | — |
| 2021-12-17 | 0.31 | $0.28 | 500 |
| 2021-12-16 | 0.32 | $0.33 | — |
| 2021-12-15 | 0.32 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | — |
| 2021-12-02 | 0.32 | $0.33 | — |
| 2021-12-01 | 0.32 | $0.33 | — |
| 2021-11-30 | 0.32 | $0.33 | 2000 |
| 2021-11-29 | 0.32 | $0.33 | — |
| 2021-11-26 | 0.32 | $0.33 | — |
| 2021-11-25 | 0.32 | $0.33 | — |
| 2021-11-24 | 0.32 | $0.33 | — |
| 2021-11-23 | 0.32 | $0.33 | — |
| 2021-11-22 | 0.32 | $0.33 | 3000 |
| 2021-11-19 | 0.32 | $0.30 | 3000 |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | 3000 |
| 2021-11-16 | 0.33 | $0.33 | 3000 |
| 2021-11-15 | 0.33 | $0.35 | 6818 |
| 2021-11-12 | 0.33 | $0.33 | 141309 |
| 2021-11-11 | 0.34 | $0.33 | 4000 |
| 2021-11-10 | 0.34 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | 5000 |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.36 | $0.35 | 8000 |
| 2021-11-02 | 0.36 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | 17100 |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | 40000 |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.39 | $0.38 | — |
| 2021-10-18 | 0.39 | $0.38 | 500 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | — |
| 2021-10-07 | 0.41 | $0.40 | — |
| 2021-10-06 | 0.42 | $0.40 | 5500 |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.43 | $0.42 | 4000 |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | 6000 |
| 2021-09-28 | 0.43 | $0.40 | 7520 |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | 2000 |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | 1000 |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | 2500 |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | 4400 |
| 2021-08-11 | 0.43 | $0.46 | 28000 |
| 2021-08-10 | 0.42 | $0.42 | — |
| 2021-08-09 | 0.43 | $0.42 | — |
| 2021-08-06 | 0.43 | $0.42 | 5000 |
| 2021-08-05 | 0.44 | $0.42 | 7000 |
| 2021-08-04 | 0.45 | $0.44 | 7000 |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
| 2021-07-23 | 0.45 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | 2000 |
| 2021-07-21 | 0.46 | $0.46 | — |
| 2021-07-20 | 0.46 | $0.46 | — |
| 2021-07-19 | 0.46 | $0.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.52
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.32
Average
46.16
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.52 | $3.95 | 95713 |
| 2026-07-15 | 46.46 | $4.10 | 149500 |
| 2026-07-14 | 47.90 | $4.17 | 163000 |
| 2026-07-13 | 45.38 | $4.06 | 93400 |
| 2026-07-10 | 45.15 | $4.05 | 33400 |
| 2026-07-09 | 44.26 | $4.01 | 66604 |
| 2026-07-08 | 44.04 | $4.00 | 88331 |
| 2026-07-07 | 44.70 | $4.04 | 115621 |
| 2026-07-06 | 46.51 | $4.15 | 50800 |
| 2026-07-03 | 46.84 | $4.17 | 19021 |
| 2026-07-02 | 46.66 | $4.16 | 105900 |
| 2026-06-30 | 40.60 | $3.84 | 40500 |
| 2026-06-29 | 39.58 | $3.79 | 86100 |
| 2026-06-26 | 38.78 | $3.75 | 89900 |
| 2026-06-25 | 35.97 | $3.61 | 70021 |
| 2026-06-24 | 37.12 | $3.71 | 95208 |
| 2026-06-23 | 38.78 | $3.85 | 179600 |
| 2026-06-22 | 37.26 | $3.77 | 72300 |
| 2026-06-19 | 38.51 | $3.88 | 498711 |
| 2026-06-18 | 40.14 | $4.02 | 98400 |
| 2026-06-17 | 41.58 | $4.14 | 92400 |
| 2026-06-16 | 46.72 | $4.53 | 92500 |
| 2026-06-15 | 47.15 | $4.56 | 77431 |
| 2026-06-12 | 46.38 | $4.51 | 165100 |
| 2026-06-11 | 43.54 | $4.33 | 189420 |
| 2026-06-10 | 37.63 | $3.99 | 179838 |
| 2026-06-09 | 39.48 | $4.15 | 185014 |
| 2026-06-08 | 42.05 | $4.36 | 194700 |
| 2026-06-05 | 39.74 | $4.23 | 207726 |
| 2026-06-04 | 47.50 | $4.79 | 68926 |
| 2026-06-03 | 44.94 | $4.65 | 77300 |
| 2026-06-02 | 48.98 | $4.90 | 92500 |
| 2026-06-01 | 49.32 | $4.92 | 77000 |
| 2026-05-29 | 50.64 | $5.00 | 82101 |
| 2026-05-28 | 49.52 | $4.93 | 219800 |
| 2026-05-27 | 48.24 | $4.85 | 127000 |
| 2026-05-26 | 50.84 | $5.02 | 40500 |
| 2026-05-25 | 50.84 | $5.02 | 52900 |
| 2026-05-22 | 48.32 | $4.85 | 55547 |
| 2026-05-21 | 50.95 | $5.03 | 85726 |
| 2026-05-20 | 51.99 | $5.10 | 147502 |
| 2026-05-19 | 49.17 | $4.90 | 202426 |
| 2026-05-15 | 59.49 | $5.52 | 100700 |
| 2026-05-14 | 63.14 | $5.70 | 92200 |
| 2026-05-13 | 65.48 | $5.81 | 128800 |
| 2026-05-12 | 67.20 | $5.89 | 198116 |
| 2026-05-11 | 64.90 | $5.68 | 146000 |
| 2026-05-08 | 65.32 | $5.70 | 479549 |
| 2026-05-07 | 56.65 | $5.04 | 150700 |
| 2026-05-06 | 57.90 | $5.10 | 116600 |
| 2026-05-05 | 57.15 | $5.05 | 83800 |
| 2026-05-04 | 56.57 | $5.01 | 97021 |
| 2026-05-01 | 58.08 | $5.09 | 134700 |
| 2026-04-30 | 53.83 | $4.80 | 151840 |
| 2026-04-29 | 55.68 | $4.90 | 94322 |
| 2026-04-28 | 56.60 | $4.95 | 107000 |
| 2026-04-27 | 59.02 | $5.08 | 97429 |
| 2026-04-24 | 61.71 | $5.22 | 258300 |
| 2026-04-23 | 59.58 | $5.05 | 224200 |
| 2026-04-22 | 58.95 | $5.00 | 115743 |
| 2026-04-21 | 58.95 | $5.00 | 332910 |
| 2026-04-20 | 62.69 | $5.21 | 239100 |
| 2026-04-17 | 59.68 | $4.95 | 167700 |
| 2026-04-16 | 57.81 | $4.80 | 169216 |
| 2026-04-15 | 60.47 | $4.95 | 163700 |
| 2026-04-14 | 62.48 | $5.06 | 195700 |
| 2026-04-13 | 59.33 | $4.79 | 239000 |
| 2026-04-10 | 57.97 | $4.68 | 237900 |
| 2026-04-09 | 55.66 | $4.50 | 378500 |
| 2026-04-08 | 48.31 | $4.01 | 274130 |
| 2026-04-07 | 44.38 | $3.79 | 103637 |
| 2026-04-06 | 44.53 | $3.80 | 167832 |
| 2026-04-02 | 47.19 | $3.98 | 147907 |
| 2026-04-01 | 47.49 | $4.00 | 382135 |
| 2026-03-31 | 50.05 | $4.17 | 463216 |
| 2026-03-30 | 40.97 | $3.66 | 272000 |
| 2026-03-27 | 43.94 | $3.86 | 261700 |
| 2026-03-26 | 43.56 | $3.84 | 305300 |
| 2026-03-25 | 44.74 | $3.92 | 424147 |
| 2026-03-24 | 43.46 | $3.85 | 319606 |
| 2026-03-23 | 39.28 | $3.63 | 293537 |
| 2026-03-20 | 39.92 | $3.68 | 2.6M |
| 2026-03-19 | 44.29 | $4.00 | 588532 |
| 2026-03-18 | 48.03 | $4.24 | 656909 |
| 2026-03-17 | 49.36 | $4.32 | 249800 |
| 2026-03-16 | 51.37 | $4.44 | 458135 |
| 2026-03-13 | 48.89 | $4.29 | 150111 |
| 2026-03-12 | 50.69 | $4.40 | 127200 |
| 2026-03-11 | 54.14 | $4.60 | 137600 |
| 2026-03-10 | 56.13 | $4.71 | 341000 |
| 2026-03-09 | 52.99 | $4.50 | 246510 |
| 2026-03-06 | 52.99 | $4.50 | 417425 |
| 2026-03-05 | 55.55 | $4.65 | 275900 |
| 2026-03-04 | 56.41 | $4.70 | 117300 |
| 2026-03-03 | 59.39 | $4.87 | 260800 |
| 2026-03-02 | 60.10 | $4.91 | 296700 |
| 2026-02-27 | 62.77 | $5.06 | 390900 |
| 2026-02-26 | 57.92 | $4.65 | 345014 |
| 2026-02-25 | 56.60 | $4.55 | 342728 |
| 2026-02-24 | 50.61 | $4.14 | 193200 |
| 2026-02-23 | 49.64 | $4.08 | 297600 |
| 2026-02-20 | 47.69 | $3.96 | 497900 |
| 2026-02-19 | 36.40 | $3.38 | 111702 |
| 2026-02-18 | 34.54 | $3.30 | 155830 |
| 2026-02-17 | 35.28 | $3.36 | 138400 |
| 2026-02-13 | 37.68 | $3.55 | 425900 |
| 2026-02-12 | 38.46 | $3.61 | 363119 |
| 2026-02-11 | 43.00 | $3.93 | 611500 |
| 2026-02-10 | 36.30 | $3.63 | 353538 |
| 2026-02-09 | 36.44 | $3.64 | 368200 |
| 2026-02-06 | 36.21 | $3.63 | 366506 |
| 2026-02-05 | 30.58 | $3.39 | 426439 |
| 2026-02-04 | 34.70 | $3.73 | 351900 |
| 2026-02-03 | 38.97 | $4.02 | 195300 |
| 2026-02-02 | 37.97 | $3.98 | 221343 |
| 2026-01-30 | 41.87 | $4.22 | 371219 |
| 2026-01-29 | 47.26 | $4.50 | 271800 |
| 2026-01-28 | 52.79 | $4.74 | 212237 |
| 2026-01-27 | 53.28 | $4.76 | 434400 |
| 2026-01-26 | 60.54 | $5.03 | 489823 |
| 2026-01-23 | 58.35 | $4.92 | 217841 |
| 2026-01-22 | 62.24 | $5.05 | 263712 |
| 2026-01-21 | 58.16 | $4.85 | 429503 |
| 2026-01-20 | 59.38 | $4.89 | 455919 |
| 2026-01-19 | 61.20 | $4.95 | 135814 |
| 2026-01-16 | 61.50 | $4.96 | 138210 |
| 2026-01-15 | 59.63 | $4.86 | 336246 |
| 2026-01-14 | 58.47 | $4.80 | 314408 |
| 2026-01-13 | 56.71 | $4.71 | 203000 |
| 2026-01-12 | 57.22 | $4.73 | 129133 |
| 2026-01-09 | 55.70 | $4.65 | 72200 |
| 2026-01-08 | 50.93 | $4.42 | 64810 |
| 2026-01-07 | 52.09 | $4.47 | 153244 |
| 2026-01-06 | 53.95 | $4.55 | 162087 |
| 2026-01-05 | 47.22 | $4.25 | 118524 |
| 2026-01-02 | 48.33 | $4.30 | 138558 |
| 2025-12-31 | 51.84 | $4.45 | 37693 |
| 2025-12-30 | 53.56 | $4.52 | 75763 |
| 2025-12-29 | 52.71 | $4.48 | 107830 |
| 2025-12-24 | 59.15 | $4.73 | 78086 |
| 2025-12-23 | 56.52 | $4.60 | 80838 |
| 2025-12-22 | 55.05 | $4.53 | 152130 |
| 2025-12-19 | 51.46 | $4.37 | 308939 |
| 2025-12-18 | 47.75 | $4.22 | 315403 |
| 2025-12-17 | 48.22 | $4.24 | 156062 |
| 2025-12-16 | 49.60 | $4.30 | 101577 |
| 2025-12-15 | 56.53 | $4.57 | 168638 |
| 2025-12-12 | 61.02 | $4.72 | 99433 |
| 2025-12-11 | 61.96 | $4.75 | 210246 |
| 2025-12-10 | 58.75 | $4.59 | 155178 |
| 2025-12-09 | 60.57 | $4.65 | 89533 |
| 2025-12-08 | 60.87 | $4.66 | 97437 |
| 2025-12-05 | 65.14 | $4.80 | 481693 |
| 2025-12-04 | 63.40 | $4.70 | 96679 |
| 2025-12-03 | 65.26 | $4.76 | 247665 |
| 2025-12-02 | 62.66 | $4.61 | 565997 |
| 2025-12-01 | 57.41 | $4.35 | 243897 |
| 2025-11-28 | 57.41 | $4.35 | 163114 |
| 2025-11-27 | 56.12 | $4.29 | 8214 |
| 2025-11-26 | 56.12 | $4.29 | 104734 |
| 2025-11-25 | 55.52 | $4.26 | 116337 |
| 2025-11-24 | 57.53 | $4.34 | 116167 |
| 2025-11-21 | 54.39 | $4.18 | 163936 |
| 2025-11-20 | 58.22 | $4.33 | 164396 |
| 2025-11-19 | 58.75 | $4.35 | 142876 |
| 2025-11-18 | 60.83 | $4.43 | 270324 |
| 2025-11-17 | 58.00 | $4.27 | 192933 |
| 2025-11-14 | 57.08 | $4.22 | 64180 |
| 2025-11-13 | 57.80 | $4.25 | 91578 |
| 2025-11-12 | 56.94 | $4.20 | 112256 |
| 2025-11-11 | 54.09 | $4.04 | 79170 |
| 2025-11-10 | 51.42 | $3.90 | 125817 |
| 2025-11-07 | 51.42 | $3.90 | 179165 |
| 2025-11-06 | 50.30 | $3.84 | 276935 |
| 2025-11-05 | 47.22 | $3.68 | 269952 |
| 2025-11-04 | 49.78 | $3.82 | 205616 |
| 2025-11-03 | 51.10 | $3.89 | 693917 |
| 2025-10-31 | 46.28 | $3.64 | 289094 |
| 2025-10-30 | 43.30 | $3.50 | 251349 |
| 2025-10-29 | 39.67 | $3.34 | 261867 |
| 2025-10-28 | 39.67 | $3.34 | 148583 |
| 2025-10-27 | 41.00 | $3.43 | 531655 |
| 2025-10-24 | 40.37 | $3.40 | 178375 |
| 2025-10-23 | 41.94 | $3.51 | 1.5M |
| 2025-10-22 | 43.24 | $3.60 | 223428 |
| 2025-10-21 | 41.91 | $3.53 | 354152 |
| 2025-10-20 | 46.69 | $3.85 | 206308 |
| 2025-10-17 | 45.39 | $3.78 | 215292 |
| 2025-10-16 | 51.32 | $4.13 | 175020 |
| 2025-10-15 | 56.30 | $4.38 | 659789 |
| 2025-10-14 | 54.10 | $4.25 | 164950 |
| 2025-10-10 | 52.52 | $4.16 | 392192 |
| 2025-10-09 | 56.84 | $4.37 | 336375 |
| 2025-10-08 | 61.66 | $4.58 | 199119 |
| 2025-10-07 | 57.60 | $4.33 | 60669 |
| 2025-10-06 | 61.83 | $4.50 | 224810 |
| 2025-10-03 | 57.46 | $4.25 | 59765 |
| 2025-10-02 | 56.90 | $4.22 | 145280 |
| 2025-10-01 | 60.18 | $4.35 | 241095 |
| 2025-09-30 | 58.61 | $4.26 | 98135 |
| 2025-09-29 | 58.26 | $4.24 | 348607 |
| 2025-09-26 | 54.26 | $4.02 | 569670 |
| 2025-09-25 | 52.89 | $3.95 | 1.5M |
| 2025-09-24 | 53.54 | $3.98 | 218818 |
| 2025-09-23 | 57.58 | $4.16 | 522813 |
| 2025-09-22 | 53.91 | $3.96 | 194749 |
| 2025-09-19 | 52.35 | $3.88 | 230499 |
| 2025-09-18 | 49.27 | $3.73 | 180231 |
| 2025-09-17 | 51.59 | $3.84 | 96500 |
| 2025-09-16 | 52.44 | $3.88 | 142209 |
| 2025-09-15 | 57.40 | $4.10 | 250295 |
| 2025-09-12 | 55.58 | $4.00 | 141241 |
| 2025-09-11 | 55.58 | $4.00 | 124413 |
| 2025-09-10 | 57.80 | $4.10 | 171675 |
| 2025-09-09 | 60.56 | $4.22 | 102724 |
| 2025-09-08 | 64.71 | $4.39 | 94349 |
| 2025-09-05 | 63.88 | $4.33 | 167798 |
| 2025-09-04 | 58.64 | $3.99 | 147487 |
| 2025-09-03 | 60.35 | $4.06 | 258876 |
| 2025-09-02 | 61.82 | $4.12 | 146222 |
| 2025-08-29 | 61.53 | $4.10 | 316975 |
| 2025-08-28 | 56.74 | $3.80 | 264978 |
| 2025-08-27 | 53.43 | $3.62 | 129889 |
| 2025-08-26 | 53.43 | $3.62 | 88617 |
| 2025-08-25 | 53.25 | $3.61 | 78339 |
| 2025-08-22 | 55.06 | $3.70 | 164638 |
| 2025-08-21 | 51.59 | $3.50 | 281453 |
| 2025-08-20 | 48.16 | $3.32 | 236605 |
| 2025-08-19 | 44.42 | $3.14 | 328711 |
| 2025-08-18 | 43.35 | $3.09 | 140971 |
| 2025-08-15 | 40.27 | $2.95 | 218138 |
| 2025-08-14 | 33.93 | $2.69 | 969188 |
| 2025-08-13 | 36.62 | $2.88 | 258386 |
| 2025-08-12 | 37.98 | $2.97 | 164150 |
| 2025-08-11 | 38.90 | $3.03 | 211419 |
| 2025-08-08 | 36.98 | $2.95 | 160200 |
| 2025-08-07 | 39.64 | $3.13 | 276661 |
| 2025-08-06 | 40.41 | $3.18 | 164600 |
| 2025-08-05 | 45.43 | $3.48 | 133380 |
| 2025-08-01 | 39.21 | $3.22 | 230648 |
| 2025-07-31 | 40.57 | $3.30 | 291490 |
| 2025-07-30 | 38.03 | $3.20 | 431032 |
| 2025-07-29 | 35.95 | $3.12 | 337833 |
| 2025-07-28 | 38.23 | $3.27 | 173734 |
| 2025-07-25 | 40.34 | $3.40 | 154229 |
| 2025-07-24 | 44.66 | $3.64 | 48532 |
| 2025-07-23 | 43.47 | $3.59 | 135169 |
| 2025-07-22 | 42.03 | $3.53 | 130374 |
| 2025-07-21 | 43.25 | $3.60 | 87100 |
| 2025-07-18 | 43.25 | $3.60 | 143890 |
| 2025-07-17 | 42.17 | $3.55 | 133869 |
| 2025-07-16 | 41.33 | $3.51 | 48695 |
| 2025-07-15 | 38.10 | $3.36 | 41745 |
| 2025-07-14 | 36.78 | $3.30 | 63578 |
| 2025-07-11 | 37.67 | $3.37 | 105602 |
| 2025-07-10 | 38.82 | $3.46 | 184214 |
| 2025-07-09 | 37.20 | $3.38 | 118004 |
| 2025-07-08 | 38.04 | $3.45 | 299351 |
| 2025-07-07 | 39.99 | $3.61 | 99883 |
| 2025-07-04 | 43.86 | $3.90 | 49434 |
| 2025-07-03 | 44.85 | $3.97 | 53944 |
| 2025-07-02 | 43.46 | $3.89 | 151605 |
| 2025-06-30 | 46.68 | $4.12 | 316789 |
| 2025-06-27 | 41.88 | $3.85 | 128258 |
| 2025-06-26 | 44.71 | $4.05 | 172867 |
| 2025-06-25 | 45.15 | $4.08 | 225076 |
| 2025-06-24 | 44.81 | $4.06 | 328405 |
| 2025-06-23 | 42.08 | $3.90 | 486835 |
| 2025-06-20 | 46.90 | $4.25 | 273349 |
| 2025-06-19 | 43.56 | $4.06 | 185405 |
| 2025-06-18 | 44.12 | $4.10 | 461399 |
| 2025-06-17 | 37.50 | $3.75 | 353909 |
| 2025-06-16 | 41.65 | $4.06 | 135385 |
| 2025-06-13 | 41.65 | $4.06 | 208107 |
| 2025-06-12 | 47.11 | $4.42 | 221530 |
| 2025-06-11 | 45.80 | $4.35 | 88450 |
| 2025-06-10 | 46.91 | $4.42 | 86618 |
| 2025-06-09 | 46.02 | $4.37 | 129488 |
| 2025-06-06 | 43.14 | $4.21 | 115327 |
| 2025-06-05 | 45.15 | $4.35 | 119931 |
| 2025-06-04 | 47.86 | $4.53 | 115337 |
| 2025-06-03 | 48.01 | $4.54 | 125807 |
| 2025-06-02 | 48.01 | $4.54 | 338518 |
| 2025-05-30 | 45.51 | $4.38 | 65477 |
| 2025-05-29 | 47.83 | $4.55 | 45166 |
| 2025-05-28 | 49.09 | $4.64 | 61238 |
| 2025-05-27 | 48.08 | $4.57 | 111926 |
| 2025-05-26 | 48.47 | $4.60 | 21309 |
| 2025-05-23 | 49.63 | $4.69 | 189568 |
| 2025-05-22 | 46.25 | $4.44 | 55610 |
| 2025-05-21 | 48.73 | $4.64 | 199738 |
| 2025-05-20 | 48.47 | $4.62 | 203231 |
| 2025-05-16 | 38.61 | $3.96 | 209129 |
| 2025-05-15 | 40.62 | $4.14 | 123649 |
| 2025-05-14 | 40.85 | $4.16 | 234164 |
| 2025-05-13 | 41.39 | $4.21 | 33002 |
| 2025-05-12 | 42.80 | $4.34 | 92928 |
| 2025-05-09 | 44.92 | $4.53 | 55551 |
| 2025-05-08 | 44.23 | $4.48 | 61207 |
| 2025-05-07 | 44.10 | $4.47 | 115804 |
| 2025-05-06 | 48.39 | $4.86 | 246838 |
| 2025-05-05 | 46.09 | $4.68 | 224246 |
| 2025-05-02 | 41.26 | $4.33 | 119673 |
| 2025-05-01 | 38.88 | $4.17 | 92039 |
| 2025-04-30 | 39.93 | $4.28 | 118007 |
| 2025-04-29 | 42.74 | $4.56 | 97576 |
| 2025-04-28 | 42.60 | $4.55 | 76504 |
| 2025-04-25 | 42.70 | $4.56 | 111725 |
| 2025-04-24 | 44.04 | $4.70 | 204778 |
| 2025-04-23 | 42.57 | $4.58 | 140946 |
| 2025-04-22 | 43.57 | $4.69 | 216554 |
| 2025-04-21 | 46.76 | $5.03 | 183428 |
| 2025-04-17 | 42.90 | $4.70 | 311209 |
| 2025-04-16 | 51.50 | $5.50 | 216196 |
| 2025-04-15 | 51.74 | $5.52 | 65868 |
| 2025-04-14 | 52.46 | $5.58 | 222300 |
| 2025-04-11 | 54.48 | $5.75 | 423274 |
| 2025-04-10 | 47.71 | $5.15 | 269130 |
| 2025-04-09 | 40.09 | $4.61 | 375873 |
| 2025-04-08 | 33.81 | $4.24 | 265399 |
| 2025-04-07 | 37.77 | $4.63 | 624247 |
| 2025-04-04 | 37.99 | $4.65 | 624329 |
| 2025-04-03 | 45.58 | $5.26 | 297722 |
| 2025-04-02 | 49.43 | $5.51 | 182140 |
| 2025-04-01 | 47.23 | $5.38 | 175908 |
| 2025-03-31 | 54.30 | $5.79 | 445359 |
| 2025-03-28 | 53.00 | $5.71 | 444474 |
| 2025-03-27 | 58.78 | $6.00 | 442846 |
| 2025-03-26 | 55.09 | $5.77 | 211515 |
| 2025-03-25 | 54.75 | $5.75 | 236353 |
| 2025-03-24 | 53.26 | $5.66 | 127448 |
| 2025-03-21 | 53.26 | $5.66 | 112987 |
| 2025-03-20 | 58.26 | $5.92 | 79655 |
| 2025-03-19 | 57.83 | $5.89 | 206408 |
| 2025-03-18 | 61.69 | $6.08 | 725452 |
| 2025-03-17 | 56.78 | $5.74 | 364453 |
| 2025-03-14 | 52.73 | $5.50 | 145643 |
| 2025-03-13 | 53.73 | $5.55 | 291556 |
| 2025-03-12 | 51.09 | $5.40 | 220924 |
| 2025-03-11 | 47.08 | $5.19 | 225814 |
| 2025-03-10 | 45.25 | $5.10 | 181611 |
| 2025-03-07 | 51.44 | $5.43 | 188747 |
| 2025-03-06 | 47.51 | $5.24 | 118216 |
| 2025-03-05 | 53.09 | $5.50 | 225472 |
| 2025-03-04 | 52.07 | $5.45 | 243168 |
| 2025-03-03 | 57.06 | $5.66 | 59037 |
| 2025-02-28 | 57.56 | $5.68 | 101829 |
| 2025-02-27 | 56.66 | $5.63 | 615755 |
| 2025-02-26 | 59.54 | $5.75 | 85929 |
| 2025-02-25 | 59.54 | $5.75 | 109038 |
| 2025-02-24 | 61.18 | $5.82 | 81686 |
| 2025-02-21 | 63.07 | $5.90 | 253187 |
| 2025-02-20 | 60.92 | $5.75 | 647073 |
| 2025-02-19 | 55.15 | $5.40 | 112514 |
| 2025-02-18 | 54.04 | $5.34 | 138899 |
| 2025-02-14 | 52.18 | $5.24 | 174289 |
| 2025-02-13 | 54.71 | $5.36 | 124204 |
| 2025-02-12 | 53.64 | $5.30 | 84285 |
| 2025-02-11 | 52.76 | $5.25 | 194774 |
| 2025-02-10 | 54.74 | $5.35 | 77223 |
| 2025-02-07 | 54.93 | $5.36 | 103421 |
| 2025-02-06 | 56.67 | $5.45 | 54302 |
| 2025-02-05 | 56.67 | $5.45 | 183717 |
| 2025-02-04 | 62.84 | $5.76 | 103662 |
| 2025-02-03 | 62.21 | $5.71 | 85320 |
| 2025-01-31 | 62.09 | $5.70 | 106117 |
| 2025-01-30 | 62.86 | $5.74 | 198245 |
| 2025-01-29 | 51.55 | $4.95 | 205382 |
| 2025-01-28 | 48.93 | $4.81 | 163898 |
| 2025-01-27 | 49.66 | $4.85 | 147334 |
| 2025-01-24 | 50.74 | $4.91 | 151087 |
| 2025-01-23 | 53.88 | $5.08 | 73618 |
| 2025-01-22 | 54.64 | $5.12 | 80114 |
| 2025-01-21 | 51.91 | $4.95 | 160743 |
| 2025-01-20 | 52.80 | $5.00 | 173511 |
| 2025-01-17 | 56.07 | $5.18 | 57560 |
| 2025-01-16 | 60.42 | $5.40 | 73437 |
| 2025-01-15 | 59.61 | $5.34 | 157327 |
| 2025-01-14 | 66.76 | $5.67 | 157202 |
| 2025-01-13 | 65.94 | $5.60 | 79540 |
| 2025-01-10 | 67.30 | $5.66 | 165405 |
| 2025-01-09 | 69.33 | $5.75 | 68266 |
| 2025-01-08 | 72.58 | $5.89 | 182084 |
| 2025-01-07 | 71.59 | $5.78 | 150398 |
| 2025-01-06 | 71.04 | $5.72 | 281415 |
| 2025-01-03 | 68.05 | $5.41 | 255227 |
| 2025-01-02 | 64.18 | $5.07 | 152240 |
| 2024-12-31 | 58.26 | $4.65 | 39265 |
| 2024-12-30 | 54.89 | $4.45 | 64875 |
| 2024-12-27 | 57.08 | $4.55 | 126446 |
| 2024-12-24 | 57.08 | $4.55 | 45220 |
| 2024-12-23 | 55.47 | $4.45 | 59305 |
| 2024-12-20 | 56.48 | $4.50 | 81149 |
| 2024-12-19 | 54.93 | $4.40 | 96964 |
| 2024-12-18 | 57.66 | $4.54 | 83727 |
| 2024-12-17 | 63.66 | $4.82 | 57562 |
| 2024-12-16 | 62.47 | $4.73 | 110936 |
| 2024-12-13 | 60.55 | $4.59 | 131664 |
| 2024-12-12 | 62.95 | $4.70 | 216701 |
| 2024-12-11 | 69.62 | $4.98 | 519698 |
| 2024-12-10 | 60.36 | $4.33 | 228350 |
| 2024-12-09 | 60.36 | $4.33 | 100459 |
| 2024-12-06 | 62.20 | $4.40 | 227990 |
| 2024-12-05 | 62.46 | $4.41 | 324962 |
| 2024-12-04 | 56.64 | $4.07 | 168403 |
| 2024-12-03 | 56.88 | $4.08 | 302062 |
| 2024-12-02 | 52.35 | $3.85 | 135779 |
| 2024-11-29 | 56.79 | $4.03 | 87680 |
| 2024-11-28 | 56.60 | $4.02 | 20279 |
| 2024-11-27 | 55.84 | $3.98 | 23778 |
| 2024-11-26 | 54.72 | $3.92 | 20613 |
| 2024-11-25 | 57.74 | $4.05 | 79317 |
| 2024-11-22 | 60.67 | $4.17 | 23482 |
| 2024-11-21 | 61.41 | $4.20 | 120680 |
| 2024-11-20 | 66.57 | $4.40 | 134939 |
| 2024-11-19 | 66.57 | $4.40 | 175563 |
| 2024-11-18 | 62.44 | $4.11 | 83796 |
| 2024-11-15 | 63.47 | $4.15 | 140078 |
| 2024-11-14 | 61.83 | $4.04 | 161465 |
| 2024-11-13 | 58.97 | $3.86 | 176994 |
| 2024-11-12 | 64.03 | $4.06 | 135141 |
| 2024-11-11 | 67.62 | $4.19 | 252934 |
| 2024-11-08 | 73.98 | $4.40 | 226109 |
| 2024-11-07 | 75.58 | $4.45 | 840435 |
| 2024-11-06 | 69.71 | $3.98 | 299458 |
| 2024-11-05 | 67.66 | $3.85 | 132137 |
| 2024-11-04 | 65.26 | $3.71 | 112351 |
| 2024-11-01 | 65.09 | $3.70 | 128534 |
| 2024-10-31 | 73.18 | $3.93 | 211472 |
| 2024-10-30 | 75.91 | $4.00 | 898440 |
| 2024-10-29 | 75.78 | $3.99 | 374933 |
| 2024-10-28 | 71.19 | $3.66 | 173820 |
| 2024-10-25 | 74.02 | $3.73 | 403624 |
| 2024-10-24 | 73.00 | $3.66 | 160447 |
| 2024-10-23 | 72.41 | $3.62 | 138425 |
| 2024-10-22 | 71.38 | $3.55 | 380068 |
| 2024-10-21 | 72.86 | $3.59 | 340362 |
| 2024-10-18 | 68.50 | $3.31 | 265576 |
| 2024-10-17 | 65.08 | $3.13 | 411789 |
| 2024-10-16 | 59.77 | $2.90 | 70857 |
| 2024-10-15 | 59.26 | $2.88 | 207991 |
| 2024-10-11 | 57.99 | $2.83 | 255777 |
| 2024-10-10 | 55.91 | $2.75 | 464010 |
| 2024-10-09 | 46.42 | $2.45 | 108599 |
| 2024-10-08 | 52.50 | $2.62 | 100425 |
| 2024-10-07 | 52.15 | $2.61 | 81830 |
| 2024-10-04 | 53.65 | $2.65 | 180275 |
| 2024-10-03 | 50.25 | $2.55 | 30844 |
| 2024-10-02 | 50.96 | $2.57 | 33470 |
| 2024-10-01 | 53.48 | $2.64 | 162797 |
| 2024-09-30 | 50.49 | $2.55 | 130146 |
| 2024-09-27 | 51.18 | $2.57 | 192007 |
| 2024-09-26 | 54.00 | $2.65 | 41610 |
| 2024-09-25 | 53.08 | $2.62 | 226067 |
| 2024-09-24 | 56.68 | $2.72 | 211731 |
| 2024-09-23 | 57.79 | $2.75 | 32061 |
| 2024-09-20 | 58.15 | $2.76 | 80567 |
| 2024-09-19 | 53.13 | $2.58 | 103427 |
| 2024-09-18 | 50.95 | $2.51 | 137619 |
| 2024-09-17 | 51.93 | $2.54 | 147010 |
| 2024-09-16 | 49.79 | $2.47 | 208171 |
| 2024-09-13 | 51.03 | $2.51 | 169955 |
| 2024-09-12 | 48.28 | $2.42 | 88109 |
| 2024-09-11 | 43.25 | $2.27 | 144369 |
| 2024-09-10 | 42.54 | $2.25 | 35865 |
| 2024-09-09 | 41.85 | $2.23 | 90270 |
| 2024-09-06 | 41.52 | $2.22 | 172293 |
| 2024-09-05 | 44.95 | $2.36 | 65702 |
| 2024-09-04 | 47.61 | $2.46 | 56702 |
| 2024-09-03 | 50.16 | $2.55 | 185082 |
| 2024-08-30 | 56.18 | $2.74 | 47369 |
| 2024-08-29 | 55.91 | $2.73 | 60067 |
| 2024-08-28 | 52.36 | $2.60 | 32993 |
| 2024-08-27 | 53.62 | $2.64 | 96407 |
| 2024-08-26 | 51.10 | $2.55 | 152303 |
| 2024-08-23 | 57.35 | $2.74 | 68302 |
| 2024-08-22 | 58.07 | $2.76 | 57769 |
| 2024-08-21 | 61.31 | $2.85 | 49981 |
| 2024-08-20 | 61.31 | $2.85 | 109709 |
| 2024-08-19 | 60.42 | $2.81 | 251503 |
| 2024-08-16 | 61.77 | $2.85 | 1.3M |
| 2024-08-15 | 62.77 | $2.88 | 187269 |
| 2024-08-14 | 69.52 | $3.07 | 201084 |
| 2024-08-13 | 61.17 | $2.67 | 95725 |
| 2024-08-12 | 60.13 | $2.63 | 99455 |
| 2024-08-09 | 56.84 | $2.51 | 169923 |
| 2024-08-08 | 57.22 | $2.52 | 224309 |
| 2024-08-07 | 52.80 | $2.37 | 138748 |
| 2024-08-06 | 58.97 | $2.53 | 163596 |
| 2024-08-02 | 63.84 | $2.64 | 246166 |
| 2024-08-01 | 64.76 | $2.66 | 69598 |
| 2024-07-31 | 71.66 | $2.80 | 123582 |
| 2024-07-30 | 74.35 | $2.85 | 180793 |
| 2024-07-29 | 78.84 | $2.93 | 409229 |
| 2024-07-26 | 76.85 | $2.81 | 216126 |
| 2024-07-25 | 74.78 | $2.70 | 419489 |
| 2024-07-24 | 73.98 | $2.66 | 450612 |
| 2024-07-23 | 66.98 | $2.38 | 140423 |
| 2024-07-22 | 68.86 | $2.41 | 308936 |
| 2024-07-19 | 62.91 | $2.23 | 170158 |
| 2024-07-18 | 60.09 | $2.16 | 85263 |
| 2024-07-17 | 58.38 | $2.12 | 921737 |
| 2024-07-16 | 57.95 | $2.11 | 55315 |
| 2024-07-15 | 57.11 | $2.09 | 87999 |
| 2024-07-12 | 57.65 | $2.10 | 217485 |
| 2024-07-11 | 56.05 | $2.06 | 69876 |
| 2024-07-10 | 55.65 | $2.05 | 45303 |
| 2024-07-09 | 55.65 | $2.05 | 76700 |
| 2024-07-08 | 56.11 | $2.06 | 73650 |
| 2024-07-05 | 55.77 | $2.05 | 83959 |
| 2024-07-04 | 55.43 | $2.04 | 7447 |
| 2024-07-03 | 54.78 | $2.02 | 81700 |
| 2024-07-02 | 52.48 | $1.95 | 83258 |
| 2024-06-28 | 48.95 | $1.85 | 75089 |
| 2024-06-27 | 51.11 | $1.91 | 172067 |
| 2024-06-26 | 55.80 | $2.03 | 31930 |
| 2024-06-25 | 55.80 | $2.03 | 58216 |
| 2024-06-24 | 57.38 | $2.07 | 50870 |
| 2024-06-21 | 55.90 | $2.02 | 236998 |
| 2024-06-20 | 61.61 | $2.16 | 43401 |
| 2024-06-19 | 63.36 | $2.20 | 47814 |
| 2024-06-18 | 62.08 | $2.15 | 180165 |
| 2024-06-17 | 60.77 | $2.10 | 218410 |
| 2024-06-14 | 66.91 | $2.24 | 127468 |
| 2024-06-13 | 61.66 | $2.04 | 108813 |
| 2024-06-12 | 65.61 | $2.12 | 398837 |
| 2024-06-11 | 58.30 | $1.89 | 167850 |
| 2024-06-10 | 57.56 | $1.87 | 92380 |
| 2024-06-07 | 54.47 | $1.79 | 84651 |
| 2024-06-06 | 57.45 | $1.85 | 99000 |
| 2024-06-05 | 52.51 | $1.73 | 56199 |
| 2024-06-04 | 51.17 | $1.70 | 82826 |
| 2024-06-03 | 54.60 | $1.77 | 74363 |
| 2024-05-31 | 54.60 | $1.77 | 118450 |
| 2024-05-30 | 55.56 | $1.79 | 154805 |
| 2024-05-29 | 53.62 | $1.74 | 576858 |
| 2024-05-28 | 55.46 | $1.78 | 113593 |
| 2024-05-27 | 57.32 | $1.82 | 235477 |
| 2024-05-24 | 56.63 | $1.80 | 201900 |
| 2024-05-23 | 53.78 | $1.72 | 170421 |
| 2024-05-22 | 55.51 | $1.76 | 103624 |
| 2024-05-21 | 60.62 | $1.87 | 242512 |
| 2024-05-17 | 59.33 | $1.83 | 280143 |
| 2024-05-16 | 54.34 | $1.69 | 96380 |
| 2024-05-15 | 52.77 | $1.65 | 260110 |
| 2024-05-14 | 56.96 | $1.74 | 256799 |
| 2024-05-13 | 55.08 | $1.69 | 99237 |
| 2024-05-10 | 52.72 | $1.63 | 73424 |
| 2024-05-09 | 53.16 | $1.64 | 120309 |
| 2024-05-08 | 58.26 | $1.75 | 76599 |
| 2024-05-07 | 58.75 | $1.76 | 154729 |
| 2024-05-06 | 54.80 | $1.65 | 127669 |
| 2024-05-03 | 50.73 | $1.55 | 192530 |
| 2024-05-02 | 48.99 | $1.51 | 150238 |
| 2024-05-01 | 48.56 | $1.50 | 72203 |
| 2024-04-30 | 47.28 | $1.47 | 171540 |
| 2024-04-29 | 52.65 | $1.60 | 56161 |
| 2024-04-26 | 55.90 | $1.67 | 104150 |
| 2024-04-25 | 52.31 | $1.58 | 579458 |
| 2024-04-24 | 54.66 | $1.63 | 238550 |
| 2024-04-23 | 50.43 | $1.53 | 145475 |
| 2024-04-22 | 48.12 | $1.48 | 166580 |
| 2024-04-19 | 48.55 | $1.49 | 314302 |
| 2024-04-18 | 51.15 | $1.55 | 177888 |
| 2024-04-17 | 54.37 | $1.62 | 270210 |
| 2024-04-16 | 52.33 | $1.57 | 242891 |
| 2024-04-15 | 53.70 | $1.60 | 238941 |
| 2024-04-12 | 54.60 | $1.62 | 345382 |
| 2024-04-11 | 57.35 | $1.68 | 328816 |
| 2024-04-10 | 62.31 | $1.78 | 775355 |
| 2024-04-09 | 52.06 | $1.52 | 137167 |
| 2024-04-08 | 51.58 | $1.51 | 389775 |
| 2024-04-05 | 53.10 | $1.54 | 347150 |
| 2024-04-04 | 53.60 | $1.55 | 231497 |
| 2024-04-03 | 49.54 | $1.46 | 96110 |
| 2024-04-02 | 49.07 | $1.45 | 126444 |
| 2024-04-01 | 49.95 | $1.47 | 193447 |
| 2024-03-28 | 48.63 | $1.44 | 84556 |
| 2024-03-27 | 49.88 | $1.47 | 126168 |
| 2024-03-26 | 46.85 | $1.40 | 126880 |
| 2024-03-25 | 45.96 | $1.38 | 320973 |
| 2024-03-22 | 52.64 | $1.54 | 305289 |
| 2024-03-21 | 53.56 | $1.56 | 86143 |
| 2024-03-20 | 55.89 | $1.61 | 147323 |
| 2024-03-19 | 49.17 | $1.45 | 79270 |
| 2024-03-18 | 50.08 | $1.47 | 41468 |
| 2024-03-15 | 51.43 | $1.50 | 157900 |
| 2024-03-14 | 55.19 | $1.58 | 83670 |
| 2024-03-13 | 59.88 | $1.67 | 107178 |
| 2024-03-12 | 59.15 | $1.65 | 110015 |
| 2024-03-11 | 65.38 | $1.76 | 80810 |
| 2024-03-08 | 64.74 | $1.74 | 129971 |
| 2024-03-07 | 67.72 | $1.79 | 233442 |
| 2024-03-06 | 67.44 | $1.78 | 235639 |
| 2024-03-05 | 65.41 | $1.71 | 183598 |
| 2024-03-04 | 64.81 | $1.69 | 480222 |
| 2024-03-01 | 60.62 | $1.56 | 450351 |
| 2024-02-29 | 52.32 | $1.36 | 367553 |
| 2024-02-28 | 47.02 | $1.26 | 191820 |
| 2024-02-27 | 44.68 | $1.22 | 179200 |
| 2024-02-26 | 38.92 | $1.13 | 91616 |
| 2024-02-23 | 40.25 | $1.16 | 279377 |
| 2024-02-22 | 38.24 | $1.13 | 217039 |
| 2024-02-21 | 41.31 | $1.20 | 51950 |
| 2024-02-20 | 43.69 | $1.25 | 154000 |
| 2024-02-16 | 45.17 | $1.28 | 75811 |
| 2024-02-15 | 45.66 | $1.29 | 90950 |
| 2024-02-14 | 42.71 | $1.24 | 116062 |
| 2024-02-13 | 42.71 | $1.24 | 88394 |
| 2024-02-12 | 43.56 | $1.26 | 69256 |
| 2024-02-09 | 45.74 | $1.31 | 43680 |
| 2024-02-08 | 48.50 | $1.37 | 28600 |
| 2024-02-07 | 49.93 | $1.40 | 70000 |
| 2024-02-06 | 52.37 | $1.45 | 62237 |
| 2024-02-05 | 51.93 | $1.44 | 93483 |
| 2024-02-02 | 51.93 | $1.44 | 83001 |
| 2024-02-01 | 51.10 | $1.42 | 141150 |
| 2024-01-31 | 46.73 | $1.32 | 275951 |
| 2024-01-30 | 53.03 | $1.46 | 80257 |
| 2024-01-29 | 54.52 | $1.49 | 46175 |
| 2024-01-26 | 54.11 | $1.48 | 75060 |
| 2024-01-25 | 54.11 | $1.48 | 102375 |
| 2024-01-24 | 52.96 | $1.45 | 122940 |
| 2024-01-23 | 52.59 | $1.44 | 121048 |
| 2024-01-22 | 51.11 | $1.40 | 121453 |
| 2024-01-19 | 52.67 | $1.44 | 178387 |
| 2024-01-18 | 51.62 | $1.41 | 167301 |
| 2024-01-17 | 52.36 | $1.43 | 170203 |
| 2024-01-16 | 57.87 | $1.57 | 160665 |
| 2024-01-15 | 59.58 | $1.61 | 61660 |
| 2024-01-12 | 58.71 | $1.58 | 274716 |
| 2024-01-11 | 56.34 | $1.50 | 184520 |
| 2024-01-10 | 55.12 | $1.46 | 384939 |
| 2024-01-09 | 62.15 | $1.63 | 268296 |
| 2024-01-08 | 60.75 | $1.58 | 42055 |
| 2024-01-05 | 62.51 | $1.62 | 165943 |
| 2024-01-04 | 59.74 | $1.52 | 135130 |
| 2024-01-03 | 60.59 | $1.54 | 275308 |
| 2024-01-02 | 57.12 | $1.42 | 310202 |
| 2023-12-29 | 63.80 | $1.57 | 110673 |
| 2023-12-28 | 65.25 | $1.60 | 517648 |
| 2023-12-27 | 70.85 | $1.71 | 813727 |
| 2023-12-22 | 66.36 | $1.53 | 1.5M |
| 2023-12-21 | 61.32 | $1.37 | 901045 |
| 2023-12-20 | 56.71 | $1.25 | 99144 |
| 2023-12-19 | 54.10 | $1.19 | 26960 |
| 2023-12-18 | 56.24 | $1.23 | 91410 |
| 2023-12-15 | 54.53 | $1.19 | 115286 |
| 2023-12-14 | 60.73 | $1.30 | 74798 |
| 2023-12-13 | 59.13 | $1.26 | 109232 |
| 2023-12-12 | 57.04 | $1.21 | 111999 |
| 2023-12-11 | 58.75 | $1.24 | 180847 |
| 2023-12-08 | 67.01 | $1.37 | 631351 |
| 2023-12-07 | 65.23 | $1.32 | 502535 |
| 2023-12-06 | 64.12 | $1.29 | 134530 |
| 2023-12-05 | 66.81 | $1.33 | 157553 |
| 2023-12-04 | 71.07 | $1.39 | 235618 |
| 2023-12-01 | 65.91 | $1.24 | 256540 |
| 2023-11-30 | 63.87 | $1.19 | 194319 |
| 2023-11-29 | 66.13 | $1.22 | 242218 |
| 2023-11-28 | 65.75 | $1.21 | 240414 |
| 2023-11-27 | 67.19 | $1.23 | 226624 |
| 2023-11-24 | 64.20 | $1.15 | 196004 |
| 2023-11-23 | 53.68 | $0.94 | 32135 |
| 2023-11-22 | 54.40 | $0.95 | 123450 |
| 2023-11-21 | 46.93 | $0.84 | 50289 |
| 2023-11-20 | 46.17 | $0.83 | 91036 |
| 2023-11-17 | 48.14 | $0.86 | 92218 |
| 2023-11-16 | 48.80 | $0.87 | 114800 |
| 2023-11-15 | 48.12 | $0.86 | 100339 |
| 2023-11-14 | 48.12 | $0.86 | 353813 |
| 2023-11-13 | 48.70 | $0.87 | 86397 |
| 2023-11-10 | 48.70 | $0.87 | 129789 |
| 2023-11-09 | 52.71 | $0.94 | 306836 |
| 2023-11-08 | 50.50 | $0.90 | 241566 |
| 2023-11-07 | 52.24 | $0.93 | 123743 |
| 2023-11-06 | 52.82 | $0.94 | 219991 |
| 2023-11-03 | 59.01 | $1.04 | 333122 |
| 2023-11-02 | 58.07 | $1.02 | 527532 |
| 2023-11-01 | 55.68 | $0.97 | 56085 |
| 2023-10-31 | 55.19 | $0.96 | 284705 |
| 2023-10-30 | 58.23 | $1.01 | 116800 |
| 2023-10-27 | 60.11 | $1.04 | 168240 |
| 2023-10-26 | 59.28 | $1.02 | 308710 |
| 2023-10-25 | 58.02 | $0.99 | 687415 |
| 2023-10-24 | 64.98 | $1.10 | 400990 |
| 2023-10-23 | 64.98 | $1.10 | 235026 |
| 2023-10-20 | 77.13 | $1.26 | 1.1M |
| 2023-10-19 | 72.19 | $1.10 | 331620 |
| 2023-10-18 | 63.24 | $0.91 | 198180 |
| 2023-10-17 | 58.57 | $0.84 | 68300 |
| 2023-10-16 | 58.57 | $0.84 | 181583 |
| 2023-10-13 | 58.57 | $0.84 | 395702 |
| 2023-10-12 | 54.30 | $0.78 | 102760 |
| 2023-10-11 | 54.30 | $0.78 | 65853 |
| 2023-10-10 | 55.16 | $0.79 | 177225 |
| 2023-10-06 | 57.75 | $0.82 | 363907 |
| 2023-10-05 | 58.62 | $0.83 | 253865 |
| 2023-10-04 | 53.26 | $0.75 | 108349 |
| 2023-10-03 | 51.00 | $0.72 | 202400 |
| 2023-10-02 | 54.33 | $0.76 | 198753 |
| 2023-09-29 | 56.06 | $0.78 | 82679 |
| 2023-09-28 | 57.82 | $0.80 | 127056 |
| 2023-09-27 | 55.15 | $0.76 | 321390 |
| 2023-09-26 | 58.68 | $0.80 | 131035 |
| 2023-09-25 | 59.59 | $0.81 | 233784 |
| 2023-09-22 | 63.30 | $0.85 | 96080 |
| 2023-09-21 | 61.59 | $0.82 | 467747 |
| 2023-09-20 | 64.44 | $0.85 | 135200 |
| 2023-09-19 | 64.44 | $0.85 | 206250 |
| 2023-09-18 | 62.89 | $0.82 | 236581 |
| 2023-09-15 | 61.84 | $0.80 | 203241 |
| 2023-09-14 | 66.30 | $0.85 | 132902 |
| 2023-09-13 | 71.18 | $0.90 | 573314 |
| 2023-09-12 | 71.18 | $0.90 | 220268 |
| 2023-09-11 | 75.17 | $0.94 | 380617 |
| 2023-09-08 | 78.29 | $0.97 | 612922 |
| 2023-09-07 | 76.43 | $0.91 | 512972 |
| 2023-09-06 | 79.68 | $0.94 | 403290 |
| 2023-09-05 | 81.89 | $0.96 | 1.1M |
| 2023-09-01 | 77.06 | $0.80 | 279990 |
| 2023-08-31 | 73.26 | $0.71 | 491911 |
| 2023-08-30 | 71.77 | $0.68 | 337753 |
| 2023-08-29 | 74.39 | $0.70 | 621095 |
| 2023-08-28 | 74.39 | $0.70 | 1.0M |
| 2023-08-25 | 81.04 | $0.75 | 1.0M |
| 2023-08-24 | 77.62 | $0.66 | 1.5M |
| 2023-08-23 | 58.73 | $0.42 | 103532 |
| 2023-08-22 | 56.55 | $0.41 | 3714 |
| 2023-08-21 | 55.81 | $0.40 | 154312 |
| 2023-08-18 | 57.68 | $0.41 | 82705 |
| 2023-08-17 | 57.68 | $0.41 | 66200 |
| 2023-08-16 | 58.56 | $0.42 | 117312 |
| 2023-08-15 | 57.32 | $0.41 | 134100 |
| 2023-08-14 | 66.80 | $0.46 | 134805 |
| 2023-08-11 | 63.35 | $0.43 | 116300 |
| 2023-08-10 | 61.44 | $0.41 | 233232 |
| 2023-08-09 | 60.79 | $0.41 | 259417 |
| 2023-08-08 | 56.65 | $0.38 | 275005 |
| 2023-08-04 | 64.16 | $0.41 | 147130 |
| 2023-08-03 | 62.82 | $0.40 | 157608 |
| 2023-08-02 | 58.40 | $0.37 | 211222 |
| 2023-08-01 | 53.09 | $0.34 | 304500 |
| 2023-07-31 | 59.05 | $0.37 | 194889 |
| 2023-07-28 | 58.16 | $0.36 | 679471 |
| 2023-07-27 | 56.35 | $0.35 | 544386 |
| 2023-07-26 | 42.08 | $0.29 | 62409 |
| 2023-07-25 | 44.38 | $0.30 | 77620 |
| 2023-07-24 | 37.95 | $0.28 | 363193 |
| 2023-07-21 | 34.34 | $0.27 | 216251 |
| 2023-07-20 | 34.34 | $0.27 | 628972 |
| 2023-07-19 | 43.46 | $0.31 | 101077 |
| 2023-07-18 | 46.39 | $0.32 | 57850 |
| 2023-07-17 | 46.39 | $0.32 | 103942 |
| 2023-07-14 | 51.04 | $0.34 | 71275 |
| 2023-07-13 | 52.72 | $0.34 | 17500 |
| 2023-07-12 | 52.72 | $0.34 | 73741 |
| 2023-07-11 | 52.72 | $0.34 | 20588 |
| 2023-07-10 | 51.35 | $0.34 | 7500 |
| 2023-07-07 | 52.80 | $0.34 | 4100 |
| 2023-07-06 | 52.80 | $0.34 | 28580 |
| 2023-07-05 | 52.80 | $0.34 | 4600 |
| 2023-07-04 | 52.80 | $0.34 | 19435 |
| 2023-06-30 | 52.80 | $0.34 | 63858 |
| 2023-06-29 | 50.64 | $0.33 | 29412 |
| 2023-06-28 | 50.64 | $0.33 | 5499 |
| 2023-06-27 | 48.52 | $0.32 | 31100 |
| 2023-06-26 | 48.52 | $0.32 | 49377 |
| 2023-06-23 | 48.52 | $0.32 | 19500 |
| 2023-06-22 | 46.54 | $0.31 | 500 |
| 2023-06-21 | 48.30 | $0.32 | 67691 |
| 2023-06-20 | 54.14 | $0.35 | 48000 |
| 2023-06-19 | 54.14 | $0.35 | 7500 |
| 2023-06-16 | 50.54 | $0.33 | 4600 |
| 2023-06-15 | 44.32 | $0.30 | 165000 |
| 2023-06-14 | 55.34 | $0.35 | 56500 |
| 2023-06-13 | 55.34 | $0.35 | 126000 |
| 2023-06-12 | 53.24 | $0.34 | 10000 |
| 2023-06-09 | 55.73 | $0.35 | 23200 |
| 2023-06-08 | 51.42 | $0.33 | 176500 |
| 2023-06-07 | 43.59 | $0.30 | 8333 |
| 2023-06-06 | 43.59 | $0.30 | 5000 |
| 2023-06-05 | 47.01 | $0.32 | 186000 |
| 2023-06-02 | 47.01 | $0.32 | 161000 |
| 2023-06-01 | 45.72 | $0.31 | 51000 |
| 2023-05-31 | 40.24 | $0.29 | 46620 |
| 2023-05-30 | 41.23 | $0.30 | 15491 |
| 2023-05-29 | 42.21 | $0.30 | 19076 |
| 2023-05-26 | 42.21 | $0.30 | 5166 |
| 2023-05-25 | 42.21 | $0.30 | 55833 |
| 2023-05-24 | 44.02 | $0.31 | 20500 |
| 2023-05-23 | 44.02 | $0.31 | 12000 |
| 2023-05-19 | 41.77 | $0.30 | 25407 |
| 2023-05-18 | 45.22 | $0.32 | 31300 |
| 2023-05-17 | 45.22 | $0.32 | 59500 |
| 2023-05-16 | 46.98 | $0.33 | 61480 |
| 2023-05-15 | 46.98 | $0.33 | 26100 |
| 2023-05-12 | 50.51 | $0.35 | 37000 |
| 2023-05-11 | 48.67 | $0.34 | 28444 |
| 2023-05-10 | 52.36 | $0.36 | 1500 |
| 2023-05-09 | 52.36 | $0.36 | 68555 |
| 2023-05-08 | 48.87 | $0.34 | 149142 |
| 2023-05-05 | 61.78 | $0.40 | 27000 |
| 2023-05-04 | 63.10 | $0.41 | 54081 |
| 2023-05-03 | 62.34 | $0.40 | 36545 |
| 2023-05-02 | 62.34 | $0.40 | 57000 |
| 2023-05-01 | 62.34 | $0.40 | 22224 |
| 2023-04-28 | 62.34 | $0.40 | 19250 |
| 2023-04-27 | 62.34 | $0.40 | 20500 |
| 2023-04-26 | 66.61 | $0.42 | 173456 |
| 2023-04-25 | 64.28 | $0.40 | 108248 |
| 2023-04-24 | 64.28 | $0.40 | 95000 |
| 2023-04-21 | 66.37 | $0.41 | 163384 |
| 2023-04-20 | 75.70 | $0.45 | 71521 |
| 2023-04-19 | 76.99 | $0.46 | 47894 |
| 2023-04-18 | 78.25 | $0.46 | 82324 |
| 2023-04-17 | 76.80 | $0.44 | 208336 |
| 2023-04-14 | 76.80 | $0.44 | 265101 |
| 2023-04-13 | 70.64 | $0.37 | 420676 |
| 2023-04-12 | 67.08 | $0.34 | 124091 |
| 2023-04-11 | 65.77 | $0.33 | 88000 |
| 2023-04-10 | 64.42 | $0.32 | 161646 |
| 2023-04-06 | 66.92 | $0.33 | 99345 |
| 2023-04-05 | 72.27 | $0.35 | 404616 |
| 2023-04-04 | 78.20 | $0.37 | 141720 |
| 2023-04-03 | 76.36 | $0.35 | 179833 |
| 2023-03-31 | 75.37 | $0.34 | 534998 |
| 2023-03-30 | 70.00 | $0.30 | 1.1M |
| 2023-03-29 | 99.88 | $0.36 | 991412 |
| 2023-03-28 | 30.75 | $0.20 | — |
| 2023-03-27 | 30.75 | $0.20 | — |
| 2023-03-24 | 30.75 | $0.20 | — |
| 2023-03-23 | 30.75 | $0.20 | — |
| 2023-03-22 | 30.75 | $0.20 | — |
| 2023-03-21 | 30.75 | $0.20 | — |
| 2023-03-20 | 30.75 | $0.20 | — |
| 2023-03-17 | 30.75 | $0.20 | — |
| 2023-03-16 | 30.75 | $0.20 | — |
| 2023-03-15 | 30.75 | $0.20 | — |
| 2023-03-14 | 30.75 | $0.20 | — |
| 2023-03-13 | 30.75 | $0.20 | — |
| 2023-03-10 | 30.75 | $0.20 | — |
| 2023-03-09 | 30.75 | $0.20 | — |
| 2023-03-08 | 30.75 | $0.20 | — |
| 2023-03-07 | 30.75 | $0.20 | — |
| 2023-03-06 | 30.75 | $0.20 | — |
| 2023-03-03 | 30.75 | $0.20 | — |
| 2023-03-02 | 30.75 | $0.20 | — |
| 2023-03-01 | 30.75 | $0.20 | — |
| 2023-02-28 | 30.75 | $0.20 | — |
| 2023-02-27 | 30.75 | $0.20 | — |
| 2023-02-24 | 30.75 | $0.20 | — |
| 2023-02-23 | 30.75 | $0.20 | — |
| 2023-02-22 | 30.75 | $0.20 | — |
| 2023-02-21 | 30.75 | $0.20 | — |
| 2023-02-17 | 30.75 | $0.20 | — |
| 2023-02-16 | 30.75 | $0.20 | — |
| 2023-02-15 | 30.75 | $0.20 | — |
| 2023-02-14 | 30.75 | $0.20 | — |
| 2023-02-13 | 30.75 | $0.20 | — |
| 2023-02-10 | 30.75 | $0.20 | — |
| 2023-02-09 | 30.75 | $0.20 | — |
| 2023-02-08 | 30.75 | $0.20 | — |
| 2023-02-07 | 30.75 | $0.20 | — |
| 2023-02-06 | 30.75 | $0.20 | — |
| 2023-02-03 | 30.75 | $0.20 | — |
| 2023-02-02 | 30.75 | $0.20 | — |
| 2023-02-01 | 30.75 | $0.20 | — |
| 2023-01-31 | 30.75 | $0.20 | — |
| 2023-01-30 | 30.75 | $0.20 | — |
| 2023-01-27 | 30.75 | $0.20 | — |
| 2023-01-26 | 30.75 | $0.20 | — |
| 2023-01-25 | 30.75 | $0.20 | — |
| 2023-01-24 | 30.75 | $0.20 | — |
| 2023-01-23 | 30.75 | $0.20 | — |
| 2023-01-20 | 30.75 | $0.20 | — |
| 2023-01-19 | 30.75 | $0.20 | — |
| 2023-01-18 | 30.75 | $0.20 | — |
| 2023-01-17 | 30.75 | $0.20 | — |
| 2023-01-16 | 30.75 | $0.20 | — |
| 2023-01-13 | 30.75 | $0.20 | — |
| 2023-01-12 | 30.75 | $0.20 | — |
| 2023-01-11 | 30.75 | $0.20 | — |
| 2023-01-10 | 30.75 | $0.20 | — |
| 2023-01-09 | 30.75 | $0.20 | — |
| 2023-01-06 | 30.75 | $0.20 | — |
| 2023-01-05 | 30.75 | $0.20 | — |
| 2023-01-04 | 30.75 | $0.20 | — |
| 2023-01-03 | 30.75 | $0.20 | — |
| 2022-12-30 | 30.75 | $0.20 | — |
| 2022-12-29 | 30.75 | $0.20 | — |
| 2022-12-28 | 30.75 | $0.20 | — |
| 2022-12-23 | 30.75 | $0.20 | — |
| 2022-12-22 | 30.75 | $0.20 | — |
| 2022-12-21 | 30.75 | $0.20 | — |
| 2022-12-20 | 30.75 | $0.20 | — |
| 2022-12-19 | 30.75 | $0.20 | — |
| 2022-12-16 | 30.75 | $0.20 | — |
| 2022-12-15 | 30.75 | $0.20 | — |
| 2022-12-14 | 30.75 | $0.20 | — |
| 2022-12-13 | 30.75 | $0.20 | — |
| 2022-12-12 | 30.75 | $0.20 | — |
| 2022-12-09 | 30.75 | $0.20 | — |
| 2022-12-08 | 30.75 | $0.20 | — |
| 2022-12-07 | 30.75 | $0.20 | — |
| 2022-12-06 | 30.75 | $0.20 | — |
| 2022-12-05 | 30.75 | $0.20 | — |
| 2022-12-02 | 30.75 | $0.20 | — |
| 2022-12-01 | 30.75 | $0.20 | — |
| 2022-11-30 | 30.75 | $0.20 | — |
| 2022-11-29 | 30.75 | $0.20 | — |
| 2022-11-28 | 30.75 | $0.20 | — |
| 2022-11-25 | 30.75 | $0.20 | — |
| 2022-11-24 | 30.75 | $0.20 | — |
| 2022-11-23 | 30.75 | $0.20 | — |
| 2022-11-22 | 30.75 | $0.20 | — |
| 2022-11-21 | 30.75 | $0.20 | — |
| 2022-11-18 | 30.75 | $0.20 | — |
| 2022-11-17 | 30.75 | $0.20 | — |
| 2022-11-16 | 30.75 | $0.20 | — |
| 2022-11-15 | 30.75 | $0.20 | — |
| 2022-11-14 | 30.75 | $0.20 | — |
| 2022-11-11 | 30.75 | $0.20 | — |
| 2022-11-10 | 30.75 | $0.20 | — |
| 2022-11-09 | 30.75 | $0.20 | — |
| 2022-11-08 | 30.75 | $0.20 | — |
| 2022-11-07 | 30.75 | $0.20 | — |
| 2022-11-04 | 30.75 | $0.20 | — |
| 2022-11-03 | 30.75 | $0.20 | — |
| 2022-11-02 | 30.75 | $0.20 | — |
| 2022-11-01 | 30.75 | $0.20 | — |
| 2022-10-31 | 30.75 | $0.20 | — |
| 2022-10-28 | 30.75 | $0.20 | — |
| 2022-10-27 | 30.75 | $0.20 | — |
| 2022-10-26 | 30.75 | $0.20 | — |
| 2022-10-25 | 30.75 | $0.20 | — |
| 2022-10-24 | 30.75 | $0.20 | — |
| 2022-10-21 | 30.75 | $0.20 | — |
| 2022-10-20 | 30.75 | $0.20 | — |
| 2022-10-19 | 30.75 | $0.20 | — |
| 2022-10-18 | 30.75 | $0.20 | — |
| 2022-10-17 | 30.75 | $0.20 | — |
| 2022-10-14 | 30.75 | $0.20 | 2000 |
| 2022-10-13 | 38.85 | $0.22 | — |
| 2022-10-12 | 38.85 | $0.22 | — |
| 2022-10-11 | 38.85 | $0.22 | — |
| 2022-10-07 | 38.85 | $0.22 | — |
| 2022-10-06 | 38.85 | $0.22 | 1000 |
| 2022-10-05 | 48.79 | $0.24 | 22500 |
| 2022-10-04 | 0.32 | $0.20 | — |
| 2022-10-03 | 0.32 | $0.20 | 2000 |
| 2022-09-30 | 0.55 | $0.22 | — |
| 2022-09-29 | 0.55 | $0.22 | — |
| 2022-09-28 | 0.55 | $0.22 | — |
| 2022-09-27 | 0.55 | $0.22 | — |
| 2022-09-26 | 0.55 | $0.22 | — |
| 2022-09-23 | 0.55 | $0.22 | 5214 |
| 2022-09-22 | 1.23 | $0.24 | — |
| 2022-09-21 | 1.23 | $0.24 | — |
| 2022-09-20 | 1.23 | $0.24 | — |
| 2022-09-19 | 1.23 | $0.24 | — |
| 2022-09-16 | 1.23 | $0.24 | — |
| 2022-09-15 | 1.23 | $0.24 | 5000 |
| 2022-09-14 | 2.21 | $0.25 | — |
| 2022-09-13 | 2.21 | $0.25 | — |
| 2022-09-12 | 2.21 | $0.25 | — |
| 2022-09-09 | 2.21 | $0.25 | — |
| 2022-09-08 | 2.21 | $0.25 | — |
| 2022-09-07 | 2.21 | $0.25 | — |
| 2022-09-06 | 2.21 | $0.25 | — |
| 2022-09-02 | 2.21 | $0.25 | — |
| 2022-09-01 | 2.21 | $0.25 | — |
| 2022-08-31 | 2.21 | $0.25 | — |
| 2022-08-30 | 2.21 | $0.25 | — |
| 2022-08-29 | 2.21 | $0.25 | — |
| 2022-08-26 | 2.21 | $0.25 | — |
| 2022-08-25 | 2.21 | $0.25 | — |
| 2022-08-24 | 2.21 | $0.25 | — |
| 2022-08-23 | 2.21 | $0.25 | — |
| 2022-08-22 | 2.21 | $0.25 | — |
| 2022-08-19 | 2.21 | $0.25 | — |
| 2022-08-18 | 2.21 | $0.25 | — |
| 2022-08-17 | 2.21 | $0.25 | — |
| 2022-08-16 | 2.21 | $0.25 | — |
| 2022-08-15 | 2.21 | $0.25 | — |
| 2022-08-12 | 2.21 | $0.25 | — |
| 2022-08-11 | 2.21 | $0.25 | — |
| 2022-08-10 | 2.21 | $0.25 | — |
| 2022-08-09 | 2.21 | $0.25 | — |
| 2022-08-08 | 2.21 | $0.25 | — |
| 2022-08-05 | 2.21 | $0.25 | — |
| 2022-08-04 | 2.21 | $0.25 | — |
| 2022-08-03 | 2.21 | $0.25 | — |
| 2022-08-02 | 2.21 | $0.25 | — |
| 2022-07-29 | 2.21 | $0.25 | — |
| 2022-07-28 | 2.21 | $0.25 | — |
| 2022-07-27 | 2.21 | $0.25 | — |
| 2022-07-26 | 2.21 | $0.25 | — |
| 2022-07-25 | 2.21 | $0.25 | — |
| 2022-07-22 | 2.21 | $0.25 | — |
| 2022-07-21 | 2.21 | $0.25 | — |
| 2022-07-20 | 2.21 | $0.25 | — |
| 2022-07-19 | 2.21 | $0.25 | — |
| 2022-07-18 | 2.21 | $0.25 | — |
| 2022-07-15 | 2.21 | $0.25 | — |
| 2022-07-14 | 2.21 | $0.25 | — |
| 2022-07-13 | 2.21 | $0.25 | — |
| 2022-07-12 | 2.21 | $0.25 | — |
| 2022-07-11 | 2.21 | $0.25 | — |
| 2022-07-08 | 2.21 | $0.25 | — |
| 2022-07-07 | 2.21 | $0.25 | — |
| 2022-07-06 | 2.21 | $0.25 | — |
| 2022-07-05 | 2.21 | $0.25 | 2500 |
| 2022-07-04 | 3.21 | $0.30 | 19500 |
| 2022-06-30 | 21.67 | $0.40 | — |
| 2022-06-29 | 21.67 | $0.40 | — |
| 2022-06-28 | 21.67 | $0.40 | — |
| 2022-06-27 | 21.67 | $0.40 | — |
| 2022-06-24 | 21.67 | $0.40 | — |
| 2022-06-23 | 21.67 | $0.40 | — |
| 2022-06-22 | 21.67 | $0.40 | — |
| 2022-06-21 | 21.67 | $0.40 | — |
| 2022-06-20 | 21.67 | $0.40 | — |
| 2022-06-17 | 21.67 | $0.40 | 2500 |
| 2022-06-16 | 21.67 | $0.40 | 11000 |
| 2022-06-15 | 21.67 | $0.40 | — |
| 2022-06-14 | 21.67 | $0.40 | — |
| 2022-06-13 | 21.67 | $0.40 | — |
| 2022-06-10 | 21.67 | $0.40 | — |
| 2022-06-09 | 21.67 | $0.40 | — |
| 2022-06-08 | 21.67 | $0.40 | — |
| 2022-06-07 | 21.67 | $0.40 | — |
| 2022-06-06 | 21.67 | $0.40 | — |
| 2022-06-03 | 21.67 | $0.40 | — |
| 2022-06-02 | 21.67 | $0.40 | — |
| 2022-06-01 | 21.67 | $0.40 | — |
| 2022-05-31 | 21.67 | $0.40 | — |
| 2022-05-30 | 21.67 | $0.40 | — |
| 2022-05-27 | 21.67 | $0.40 | — |
| 2022-05-26 | 21.67 | $0.40 | — |
| 2022-05-25 | 21.67 | $0.40 | — |
| 2022-05-24 | 21.67 | $0.40 | — |
| 2022-05-20 | 21.67 | $0.40 | — |
| 2022-05-19 | 21.67 | $0.40 | — |
| 2022-05-18 | 21.67 | $0.40 | — |
| 2022-05-17 | 21.67 | $0.40 | — |
| 2022-05-16 | 21.67 | $0.40 | 2500 |
| 2022-05-13 | 46.07 | $0.45 | — |
| 2022-05-12 | 46.07 | $0.45 | — |
| 2022-05-11 | 46.07 | $0.45 | — |
| 2022-05-10 | 46.07 | $0.45 | — |
| 2022-05-09 | 46.07 | $0.45 | 2500 |
| 2022-05-06 | 46.07 | $0.45 | — |
| 2022-05-05 | 46.07 | $0.45 | — |
| 2022-05-04 | 46.07 | $0.45 | — |
| 2022-05-03 | 46.07 | $0.45 | — |
| 2022-05-02 | 46.07 | $0.45 | — |
| 2022-04-29 | 46.07 | $0.45 | — |
| 2022-04-28 | 46.07 | $0.45 | — |
| 2022-04-27 | 46.07 | $0.45 | — |
| 2022-04-26 | 46.07 | $0.45 | — |
| 2022-04-25 | 46.07 | $0.45 | — |
| 2022-04-22 | 46.07 | $0.45 | — |
| 2022-04-21 | 46.07 | $0.45 | — |
| 2022-04-20 | 46.07 | $0.45 | — |
| 2022-04-19 | 46.07 | $0.45 | — |
| 2022-04-18 | 46.07 | $0.45 | 1300 |
| 2022-04-14 | 46.07 | $0.45 | 3000 |
| 2022-04-13 | 46.07 | $0.45 | 1000 |
| 2022-04-12 | 46.07 | $0.45 | 6001 |
| 2022-04-11 | 46.07 | $0.45 | 4250 |
| 2022-04-08 | 68.64 | $0.50 | — |
| 2022-04-07 | 68.64 | $0.50 | — |
| 2022-04-06 | 68.64 | $0.50 | — |
| 2022-04-05 | 68.64 | $0.50 | — |
| 2022-04-04 | 68.64 | $0.50 | — |
| 2022-04-01 | 68.64 | $0.50 | — |
| 2022-03-31 | 68.64 | $0.50 | — |
| 2022-03-30 | 68.64 | $0.50 | 13000 |
| 2022-03-29 | 68.64 | $0.50 | — |
| 2022-03-28 | 68.64 | $0.50 | 2846 |
| 2022-03-25 | 68.64 | $0.50 | — |
| 2022-03-24 | 68.64 | $0.50 | 42000 |
| 2022-03-23 | 68.64 | $0.50 | 15000 |
| 2022-03-22 | 68.64 | $0.50 | — |
| 2022-03-21 | 68.64 | $0.50 | — |
| 2022-03-18 | 68.64 | $0.50 | — |
| 2022-03-17 | 68.64 | $0.50 | 31100 |
| 2022-03-16 | 68.64 | $0.50 | — |
| 2022-03-15 | 68.64 | $0.50 | — |
| 2022-03-14 | 68.64 | $0.50 | — |
| 2022-03-11 | 68.64 | $0.50 | 119050 |
| 2022-03-10 | 82.39 | $0.55 | — |
| 2022-03-09 | 82.39 | $0.55 | 13085 |
| 2022-03-08 | 82.39 | $0.55 | 2016 |
| 2022-03-07 | 73.18 | $0.45 | 20008 |
| 2022-03-04 | 73.18 | $0.45 | 9200 |
| 2022-03-03 | 70.39 | $0.43 | — |
| 2022-03-02 | 70.39 | $0.43 | 12000 |
| 2022-03-01 | 68.92 | $0.42 | 27500 |
| 2022-02-28 | 70.58 | $0.43 | 14000 |
| 2022-02-25 | 66.79 | $0.40 | — |
| 2022-02-24 | 66.79 | $0.40 | — |
| 2022-02-23 | 66.79 | $0.40 | — |
| 2022-02-22 | 66.79 | $0.40 | 1000 |
| 2022-02-18 | 66.79 | $0.40 | 2000 |
| 2022-02-17 | 62.28 | $0.37 | 3000 |
| 2022-02-16 | 58.73 | $0.35 | — |
| 2022-02-15 | 58.73 | $0.35 | — |
| 2022-02-14 | 58.73 | $0.35 | 3500 |
| 2022-02-11 | 42.50 | $0.28 | — |
| 2022-02-10 | 42.50 | $0.28 | — |
| 2022-02-09 | 42.50 | $0.28 | — |
| 2022-02-08 | 42.50 | $0.28 | — |
| 2022-02-07 | 42.50 | $0.28 | 2500 |
| 2022-02-04 | 61.10 | $0.35 | — |
| 2022-02-03 | 61.10 | $0.35 | — |
| 2022-02-02 | 61.10 | $0.35 | — |
| 2022-02-01 | 61.10 | $0.35 | 2958 |
| 2022-01-31 | 47.81 | $0.30 | 4000 |
| 2022-01-28 | 40.03 | $0.28 | — |
| 2022-01-27 | 40.03 | $0.28 | — |
| 2022-01-26 | 40.03 | $0.28 | 19000 |
| 2022-01-25 | 45.90 | $0.30 | 3000 |
| 2022-01-24 | 45.90 | $0.30 | 2504 |
| 2022-01-21 | 45.90 | $0.30 | — |
| 2022-01-20 | 45.90 | $0.30 | 10000 |
| 2022-01-19 | 55.91 | $0.33 | — |
| 2022-01-18 | 55.91 | $0.33 | — |
| 2022-01-17 | 55.91 | $0.33 | 2000 |
| 2022-01-14 | 63.88 | $0.35 | 10000 |
| 2022-01-13 | 31.34 | $0.28 | 15000 |
| 2022-01-12 | 41.49 | $0.30 | — |
| 2022-01-11 | 41.49 | $0.30 | 5000 |
| 2022-01-10 | 41.49 | $0.30 | 10000 |
| 2022-01-07 | 19.01 | $0.28 | — |
| 2022-01-06 | 19.01 | $0.28 | 110000 |
| 2022-01-05 | 19.01 | $0.28 | 150000 |
| 2022-01-04 | 19.01 | $0.28 | 96500 |
| 2021-12-31 | 19.01 | $0.28 | — |
| 2021-12-30 | 19.01 | $0.28 | — |
| 2021-12-29 | 19.01 | $0.28 | 15000 |
| 2021-12-24 | 19.01 | $0.28 | — |
| 2021-12-23 | 19.01 | $0.28 | 5000 |
| 2021-12-22 | 19.01 | $0.28 | 20000 |
| 2021-12-21 | 19.01 | $0.28 | — |
| 2021-12-20 | 19.01 | $0.28 | — |
| 2021-12-17 | 19.01 | $0.28 | 500 |
| 2021-12-16 | 34.18 | $0.33 | — |
| 2021-12-15 | 34.18 | $0.33 | — |
| 2021-12-14 | 34.18 | $0.33 | — |
| 2021-12-13 | 34.18 | $0.33 | — |
| 2021-12-10 | 34.18 | $0.33 | — |
| 2021-12-09 | 34.18 | $0.33 | — |
| 2021-12-08 | 34.18 | $0.33 | — |
| 2021-12-07 | 34.18 | $0.33 | — |
| 2021-12-06 | 34.18 | $0.33 | — |
| 2021-12-03 | 34.18 | $0.33 | — |
| 2021-12-02 | 34.18 | $0.33 | — |
| 2021-12-01 | 34.18 | $0.33 | — |
| 2021-11-30 | 34.18 | $0.33 | 2000 |
| 2021-11-29 | 35.81 | $0.33 | — |
| 2021-11-26 | 35.81 | $0.33 | — |
| 2021-11-25 | 35.81 | $0.33 | — |
| 2021-11-24 | 35.81 | $0.33 | — |
| 2021-11-23 | 35.81 | $0.33 | — |
| 2021-11-22 | 35.81 | $0.33 | 3000 |
| 2021-11-19 | 18.72 | $0.30 | 3000 |
| 2021-11-18 | 25.05 | $0.33 | — |
| 2021-11-17 | 25.05 | $0.33 | 3000 |
| 2021-11-16 | 25.05 | $0.33 | 3000 |
| 2021-11-15 | 31.07 | $0.35 | 6818 |
| 2021-11-12 | 10.71 | $0.33 | 141309 |
| 2021-11-11 | 10.71 | $0.33 | 4000 |
| 2021-11-10 | 14.60 | $0.35 | — |
| 2021-11-09 | 14.60 | $0.35 | — |
| 2021-11-08 | 14.60 | $0.35 | — |
| 2021-11-05 | 14.60 | $0.35 | 5000 |
| 2021-11-04 | 14.60 | $0.35 | — |
| 2021-11-03 | 14.60 | $0.35 | 8000 |
| 2021-11-02 | 18.26 | $0.37 | — |
| 2021-11-01 | 18.26 | $0.37 | — |
| 2021-10-29 | 18.26 | $0.37 | 17100 |
| 2021-10-28 | 23.25 | $0.38 | — |
| 2021-10-27 | 23.25 | $0.38 | — |
| 2021-10-26 | 23.25 | $0.38 | — |
| 2021-10-25 | 23.25 | $0.38 | 40000 |
| 2021-10-22 | 23.25 | $0.38 | — |
| 2021-10-21 | 23.25 | $0.38 | — |
| 2021-10-20 | 23.25 | $0.38 | — |
| 2021-10-19 | 23.25 | $0.38 | — |
| 2021-10-18 | 23.25 | $0.38 | 500 |
| 2021-10-15 | 30.19 | $0.40 | — |
| 2021-10-14 | 30.19 | $0.40 | — |
| 2021-10-13 | 30.19 | $0.40 | — |
| 2021-10-12 | 30.19 | $0.40 | — |
| 2021-10-08 | 30.19 | $0.40 | — |
| 2021-10-07 | 30.19 | $0.40 | — |
| 2021-10-06 | 30.19 | $0.40 | 5500 |
| 2021-10-05 | 38.14 | $0.42 | — |
| 2021-10-04 | 38.14 | $0.42 | 4000 |
| 2021-10-01 | 43.28 | $0.43 | — |
| 2021-09-30 | 43.28 | $0.43 | — |
| 2021-09-29 | 43.28 | $0.43 | 6000 |
| 2021-09-28 | 13.18 | $0.40 | 7520 |
| 2021-09-27 | 40.21 | $0.44 | — |
| 2021-09-24 | 40.21 | $0.44 | — |
| 2021-09-23 | 40.21 | $0.44 | — |
| 2021-09-22 | 40.21 | $0.44 | — |
| 2021-09-21 | 40.21 | $0.44 | — |
| 2021-09-20 | 40.21 | $0.44 | — |
| 2021-09-17 | 40.21 | $0.44 | 2000 |
| 2021-09-16 | 40.21 | $0.44 | — |
| 2021-09-15 | 40.21 | $0.44 | — |
| 2021-09-14 | 40.21 | $0.44 | — |
| 2021-09-13 | 40.21 | $0.44 | — |
| 2021-09-10 | 40.21 | $0.44 | — |
| 2021-09-09 | 40.21 | $0.44 | — |
| 2021-09-08 | 40.21 | $0.44 | — |
| 2021-09-07 | 40.21 | $0.44 | — |
| 2021-09-03 | 40.21 | $0.44 | — |
| 2021-09-02 | 40.21 | $0.44 | — |
| 2021-09-01 | 40.21 | $0.44 | 1000 |
| 2021-08-31 | 40.21 | $0.44 | — |
| 2021-08-30 | 40.21 | $0.44 | — |
| 2021-08-27 | 40.21 | $0.44 | — |
| 2021-08-26 | 40.21 | $0.44 | — |
| 2021-08-25 | 40.21 | $0.44 | — |
| 2021-08-24 | 40.21 | $0.44 | — |
| 2021-08-23 | 40.21 | $0.44 | — |
| 2021-08-20 | 40.21 | $0.44 | — |
| 2021-08-19 | 40.21 | $0.44 | — |
| 2021-08-18 | 40.21 | $0.44 | — |
| 2021-08-17 | 40.21 | $0.44 | — |
| 2021-08-16 | 40.21 | $0.44 | 2500 |
| 2021-08-13 | 40.21 | $0.44 | — |
| 2021-08-12 | 40.21 | $0.44 | 4400 |
| 2021-08-11 | 50.18 | $0.46 | 28000 |
| 2021-08-10 | 5.86 | $0.42 | — |
| 2021-08-09 | 5.86 | $0.42 | — |
| 2021-08-06 | 5.86 | $0.42 | 5000 |
| 2021-08-05 | 5.86 | $0.42 | 7000 |
| 2021-08-04 | 9.19 | $0.44 | 7000 |
| 2021-08-03 | 12.58 | $0.45 | — |
| 2021-07-30 | 12.58 | $0.45 | — |
| 2021-07-29 | 12.58 | $0.45 | — |
| 2021-07-28 | 12.58 | $0.45 | — |
| 2021-07-27 | 12.58 | $0.45 | — |
| 2021-07-26 | 12.58 | $0.45 | — |
| 2021-07-23 | 12.58 | $0.45 | — |
| 2021-07-22 | 12.58 | $0.45 | 2000 |
| 2021-07-21 | 16.67 | $0.46 | — |
| 2021-07-20 | 16.67 | $0.46 | — |
| 2021-07-19 | 16.67 | $0.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.05
2026-07-16
Close Price
$3.95
Vol: 95713
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.05 | $3.95 | 95713 |
| 2026-07-15 | -48.96 | $4.10 | 149500 |
| 2026-07-14 | -47.66 | $4.17 | 163000 |
| 2026-07-13 | -64.57 | $4.06 | 93400 |
| 2026-07-10 | -65.35 | $4.05 | 33400 |
| 2026-07-09 | -68.50 | $4.01 | 66604 |
| 2026-07-08 | -69.29 | $4.00 | 88331 |
| 2026-07-07 | -66.14 | $4.04 | 115621 |
| 2026-07-06 | -57.48 | $4.15 | 50800 |
| 2026-07-03 | -55.91 | $4.17 | 19021 |
| 2026-07-02 | -58.02 | $4.16 | 105900 |
| 2026-06-30 | -82.44 | $3.84 | 40500 |
| 2026-06-29 | -86.57 | $3.79 | 86100 |
| 2026-06-26 | -90.21 | $3.75 | 89900 |
| 2026-06-25 | -100.00 | $3.61 | 70021 |
| 2026-06-24 | -95.83 | $3.71 | 95208 |
| 2026-06-23 | -86.11 | $3.85 | 179600 |
| 2026-06-22 | -100.00 | $3.77 | 72300 |
| 2026-06-19 | -97.58 | $3.88 | 498711 |
| 2026-06-18 | -93.04 | $4.02 | 98400 |
| 2026-06-17 | -82.76 | $4.14 | 92400 |
| 2026-06-16 | -55.64 | $4.53 | 92500 |
| 2026-06-15 | -59.21 | $4.56 | 77431 |
| 2026-06-12 | -68.16 | $4.51 | 165100 |
| 2026-06-11 | -79.03 | $4.33 | 189420 |
| 2026-06-10 | -97.89 | $3.99 | 179838 |
| 2026-06-09 | -91.62 | $4.15 | 185014 |
| 2026-06-08 | -88.51 | $4.36 | 194700 |
| 2026-06-05 | -95.98 | $4.23 | 207726 |
| 2026-06-04 | -87.40 | $4.79 | 68926 |
| 2026-06-03 | -98.43 | $4.65 | 77300 |
| 2026-06-02 | -84.03 | $4.90 | 92500 |
| 2026-06-01 | -82.35 | $4.92 | 77000 |
| 2026-05-29 | -75.63 | $5.00 | 82101 |
| 2026-05-28 | -81.51 | $4.93 | 219800 |
| 2026-05-27 | -88.24 | $4.85 | 127000 |
| 2026-05-26 | -76.52 | $5.02 | 40500 |
| 2026-05-25 | -76.52 | $5.02 | 52900 |
| 2026-05-22 | -91.30 | $4.85 | 55547 |
| 2026-05-21 | -75.65 | $5.03 | 85726 |
| 2026-05-20 | -69.57 | $5.10 | 147502 |
| 2026-05-19 | -86.96 | $4.90 | 202426 |
| 2026-05-15 | -33.04 | $5.52 | 100700 |
| 2026-05-14 | -17.39 | $5.70 | 92200 |
| 2026-05-13 | -7.76 | $5.81 | 128800 |
| 2026-05-12 | -0.86 | $5.89 | 198116 |
| 2026-05-11 | -6.93 | $5.68 | 146000 |
| 2026-05-08 | -4.55 | $5.70 | 479549 |
| 2026-05-07 | -35.16 | $5.04 | 150700 |
| 2026-05-06 | -17.05 | $5.10 | 116600 |
| 2026-05-05 | -19.57 | $5.05 | 83800 |
| 2026-05-04 | -18.56 | $5.01 | 97021 |
| 2026-05-01 | -13.77 | $5.09 | 134700 |
| 2026-04-30 | -31.14 | $4.80 | 151840 |
| 2026-04-29 | -25.15 | $4.90 | 94322 |
| 2026-04-28 | -22.16 | $4.95 | 107000 |
| 2026-04-27 | -14.37 | $5.08 | 97429 |
| 2026-04-24 | -5.99 | $5.22 | 258300 |
| 2026-04-23 | -14.11 | $5.05 | 224200 |
| 2026-04-22 | -17.18 | $5.00 | 115743 |
| 2026-04-21 | -16.19 | $5.00 | 332910 |
| 2026-04-20 | -4.05 | $5.21 | 239100 |
| 2026-04-17 | -9.68 | $4.95 | 167700 |
| 2026-04-16 | -19.35 | $4.80 | 169216 |
| 2026-04-15 | -9.68 | $4.95 | 163700 |
| 2026-04-14 | -0.66 | $5.06 | 195700 |
| 2026-04-13 | -6.77 | $4.79 | 239000 |
| 2026-04-10 | -5.83 | $4.68 | 237900 |
| 2026-04-09 | -20.17 | $4.50 | 378500 |
| 2026-04-08 | -61.67 | $4.01 | 274130 |
| 2026-04-07 | -84.52 | $3.79 | 103637 |
| 2026-04-06 | -83.87 | $3.80 | 167832 |
| 2026-04-02 | -72.26 | $3.98 | 147907 |
| 2026-04-01 | -70.97 | $4.00 | 382135 |
| 2026-03-31 | -60.00 | $4.17 | 463216 |
| 2026-03-30 | -92.90 | $3.66 | 272000 |
| 2026-03-27 | -80.98 | $3.86 | 261700 |
| 2026-03-26 | -82.21 | $3.84 | 305300 |
| 2026-03-25 | -77.30 | $3.92 | 424147 |
| 2026-03-24 | -81.60 | $3.85 | 319606 |
| 2026-03-23 | -95.09 | $3.63 | 293537 |
| 2026-03-20 | -92.02 | $3.68 | 2.6M |
| 2026-03-19 | -72.84 | $4.00 | 588532 |
| 2026-03-18 | -49.74 | $4.24 | 656909 |
| 2026-03-17 | -45.50 | $4.32 | 249800 |
| 2026-03-16 | -39.15 | $4.44 | 458135 |
| 2026-03-13 | -47.09 | $4.29 | 150111 |
| 2026-03-12 | -41.27 | $4.40 | 127200 |
| 2026-03-11 | -30.69 | $4.60 | 137600 |
| 2026-03-10 | -24.87 | $4.71 | 341000 |
| 2026-03-09 | -35.98 | $4.50 | 246510 |
| 2026-03-06 | -35.98 | $4.50 | 417425 |
| 2026-03-05 | -28.04 | $4.65 | 275900 |
| 2026-03-04 | -25.40 | $4.70 | 117300 |
| 2026-03-03 | -16.40 | $4.87 | 260800 |
| 2026-03-02 | -14.29 | $4.91 | 296700 |
| 2026-02-27 | -0.56 | $5.06 | 390900 |
| 2026-02-26 | -7.48 | $4.65 | 345014 |
| 2026-02-25 | -19.75 | $4.55 | 342728 |
| 2026-02-24 | -51.70 | $4.14 | 193200 |
| 2026-02-23 | -55.11 | $4.08 | 297600 |
| 2026-02-20 | -63.19 | $3.96 | 497900 |
| 2026-02-19 | -95.05 | $3.38 | 111702 |
| 2026-02-18 | -100.00 | $3.30 | 155830 |
| 2026-02-17 | -96.69 | $3.36 | 138400 |
| 2026-02-13 | -86.19 | $3.55 | 425900 |
| 2026-02-12 | -82.87 | $3.61 | 363119 |
| 2026-02-11 | -65.19 | $3.93 | 611500 |
| 2026-02-10 | -81.77 | $3.63 | 353538 |
| 2026-02-09 | -81.22 | $3.64 | 368200 |
| 2026-02-06 | -81.77 | $3.63 | 366506 |
| 2026-02-05 | -95.03 | $3.39 | 426439 |
| 2026-02-04 | -89.03 | $3.73 | 351900 |
| 2026-02-03 | -90.83 | $4.02 | 195300 |
| 2026-02-02 | -94.17 | $3.98 | 221343 |
| 2026-01-30 | -88.12 | $4.22 | 371219 |
| 2026-01-29 | -63.54 | $4.50 | 271800 |
| 2026-01-28 | -38.54 | $4.74 | 212237 |
| 2026-01-27 | -36.46 | $4.76 | 434400 |
| 2026-01-26 | -8.33 | $5.03 | 489823 |
| 2026-01-23 | -19.79 | $4.92 | 217841 |
| 2026-01-22 | -3.23 | $5.05 | 263712 |
| 2026-01-21 | -24.73 | $4.85 | 429503 |
| 2026-01-20 | -20.43 | $4.89 | 455919 |
| 2026-01-19 | -12.62 | $4.95 | 135814 |
| 2026-01-16 | -11.65 | $4.96 | 138210 |
| 2026-01-15 | -21.36 | $4.86 | 336246 |
| 2026-01-14 | -10.71 | $4.80 | 314408 |
| 2026-01-13 | -19.51 | $4.71 | 203000 |
| 2026-01-12 | -13.92 | $4.73 | 129133 |
| 2026-01-09 | -24.05 | $4.65 | 72200 |
| 2026-01-08 | -53.16 | $4.42 | 64810 |
| 2026-01-07 | -47.50 | $4.47 | 153244 |
| 2026-01-06 | -42.53 | $4.55 | 162087 |
| 2026-01-05 | -77.01 | $4.25 | 118524 |
| 2026-01-02 | -71.26 | $4.30 | 138558 |
| 2025-12-31 | -54.02 | $4.45 | 37693 |
| 2025-12-30 | -45.98 | $4.52 | 75763 |
| 2025-12-29 | -50.57 | $4.48 | 107830 |
| 2025-12-24 | -21.84 | $4.73 | 78086 |
| 2025-12-23 | -36.78 | $4.60 | 80838 |
| 2025-12-22 | -44.83 | $4.53 | 152130 |
| 2025-12-19 | -63.22 | $4.37 | 308939 |
| 2025-12-18 | -80.46 | $4.22 | 315403 |
| 2025-12-17 | -80.95 | $4.24 | 156062 |
| 2025-12-16 | -73.81 | $4.30 | 101577 |
| 2025-12-15 | -41.67 | $4.57 | 168638 |
| 2025-12-12 | -23.81 | $4.72 | 99433 |
| 2025-12-11 | -19.10 | $4.75 | 210246 |
| 2025-12-10 | -37.08 | $4.59 | 155178 |
| 2025-12-09 | -29.35 | $4.65 | 89533 |
| 2025-12-08 | -26.00 | $4.66 | 97437 |
| 2025-12-05 | -11.54 | $4.80 | 481693 |
| 2025-12-04 | -13.91 | $4.70 | 96679 |
| 2025-12-03 | -8.62 | $4.76 | 247665 |
| 2025-12-02 | -5.77 | $4.61 | 565997 |
| 2025-12-01 | -23.40 | $4.35 | 243897 |
| 2025-11-28 | -23.40 | $4.35 | 163114 |
| 2025-11-27 | -25.69 | $4.29 | 8214 |
| 2025-11-26 | -21.71 | $4.29 | 104734 |
| 2025-11-25 | -21.83 | $4.26 | 116337 |
| 2025-11-24 | -16.20 | $4.34 | 116167 |
| 2025-11-21 | -27.46 | $4.18 | 163936 |
| 2025-11-20 | -16.90 | $4.33 | 164396 |
| 2025-11-19 | -15.49 | $4.35 | 142876 |
| 2025-11-18 | -1.54 | $4.43 | 270324 |
| 2025-11-17 | -10.40 | $4.27 | 192933 |
| 2025-11-14 | -6.96 | $4.22 | 64180 |
| 2025-11-13 | -4.35 | $4.25 | 91578 |
| 2025-11-12 | -11.76 | $4.20 | 112256 |
| 2025-11-11 | -28.80 | $4.04 | 79170 |
| 2025-11-10 | -40.00 | $3.90 | 125817 |
| 2025-11-07 | -40.00 | $3.90 | 179165 |
| 2025-11-06 | -51.41 | $3.84 | 276935 |
| 2025-11-05 | -63.95 | $3.68 | 269952 |
| 2025-11-04 | -54.42 | $3.82 | 205616 |
| 2025-11-03 | -49.66 | $3.89 | 693917 |
| 2025-10-31 | -66.67 | $3.64 | 289094 |
| 2025-10-30 | -76.19 | $3.50 | 251349 |
| 2025-10-29 | -87.07 | $3.34 | 261867 |
| 2025-10-28 | -94.81 | $3.34 | 148583 |
| 2025-10-27 | -88.81 | $3.43 | 531655 |
| 2025-10-24 | -94.57 | $3.40 | 178375 |
| 2025-10-23 | -86.05 | $3.51 | 1.5M |
| 2025-10-22 | -79.07 | $3.60 | 223428 |
| 2025-10-21 | -88.62 | $3.53 | 354152 |
| 2025-10-20 | -87.50 | $3.85 | 206308 |
| 2025-10-17 | -95.45 | $3.78 | 215292 |
| 2025-10-16 | -53.26 | $4.13 | 175020 |
| 2025-10-15 | -26.09 | $4.38 | 659789 |
| 2025-10-14 | -40.22 | $4.25 | 164950 |
| 2025-10-10 | -50.00 | $4.16 | 392192 |
| 2025-10-09 | -27.17 | $4.37 | 336375 |
| 2025-10-08 | -4.35 | $4.58 | 199119 |
| 2025-10-07 | -28.41 | $4.33 | 60669 |
| 2025-10-06 | -9.09 | $4.50 | 224810 |
| 2025-10-03 | -30.38 | $4.25 | 59765 |
| 2025-10-02 | -34.18 | $4.22 | 145280 |
| 2025-10-01 | -17.72 | $4.35 | 241095 |
| 2025-09-30 | -29.11 | $4.26 | 98135 |
| 2025-09-29 | -31.65 | $4.24 | 348607 |
| 2025-09-26 | -59.49 | $4.02 | 569670 |
| 2025-09-25 | -55.10 | $3.95 | 1.5M |
| 2025-09-24 | -52.04 | $3.98 | 218818 |
| 2025-09-23 | -33.67 | $4.16 | 522813 |
| 2025-09-22 | -54.08 | $3.96 | 194749 |
| 2025-09-19 | -59.80 | $3.88 | 230499 |
| 2025-09-18 | -66.67 | $3.73 | 180231 |
| 2025-09-17 | -46.10 | $3.84 | 96500 |
| 2025-09-16 | -38.13 | $3.88 | 142209 |
| 2025-09-15 | -24.38 | $4.10 | 250295 |
| 2025-09-12 | -27.07 | $4.00 | 141241 |
| 2025-09-11 | -25.00 | $4.00 | 124413 |
| 2025-09-10 | -19.90 | $4.10 | 171675 |
| 2025-09-09 | -13.78 | $4.22 | 102724 |
| 2025-09-08 | -5.10 | $4.39 | 94349 |
| 2025-09-05 | -7.22 | $4.33 | 167798 |
| 2025-09-04 | -19.78 | $3.99 | 147487 |
| 2025-09-03 | -15.93 | $4.06 | 258876 |
| 2025-09-02 | -12.64 | $4.12 | 146222 |
| 2025-08-29 | -13.26 | $4.10 | 316975 |
| 2025-08-28 | -3.79 | $3.80 | 264978 |
| 2025-08-27 | -7.63 | $3.62 | 129889 |
| 2025-08-26 | -7.63 | $3.62 | 88617 |
| 2025-08-25 | -8.47 | $3.61 | 78339 |
| 2025-08-22 | -0.85 | $3.70 | 164638 |
| 2025-08-21 | -19.17 | $3.50 | 281453 |
| 2025-08-20 | -34.17 | $3.32 | 236605 |
| 2025-08-19 | -49.17 | $3.14 | 328711 |
| 2025-08-18 | -53.33 | $3.09 | 140971 |
| 2025-08-15 | -65.29 | $2.95 | 218138 |
| 2025-08-14 | -86.78 | $2.69 | 969188 |
| 2025-08-13 | -92.47 | $2.88 | 258386 |
| 2025-08-12 | -82.80 | $2.97 | 164150 |
| 2025-08-11 | -76.34 | $3.03 | 211419 |
| 2025-08-08 | -88.76 | $2.95 | 160200 |
| 2025-08-07 | -68.54 | $3.13 | 276661 |
| 2025-08-06 | -76.71 | $3.18 | 164600 |
| 2025-08-05 | -35.62 | $3.48 | 133380 |
| 2025-08-01 | -76.40 | $3.22 | 230648 |
| 2025-07-31 | -69.47 | $3.30 | 291490 |
| 2025-07-30 | -80.21 | $3.20 | 431032 |
| 2025-07-29 | -90.91 | $3.12 | 337833 |
| 2025-07-28 | -88.79 | $3.27 | 173734 |
| 2025-07-25 | -76.64 | $3.40 | 154229 |
| 2025-07-24 | -54.21 | $3.64 | 48532 |
| 2025-07-23 | -58.88 | $3.59 | 135169 |
| 2025-07-22 | -64.49 | $3.53 | 130374 |
| 2025-07-21 | -59.09 | $3.60 | 87100 |
| 2025-07-18 | -60.87 | $3.60 | 143890 |
| 2025-07-17 | -65.22 | $3.55 | 133869 |
| 2025-07-16 | -68.70 | $3.51 | 48695 |
| 2025-07-15 | -81.74 | $3.36 | 41745 |
| 2025-07-14 | -86.96 | $3.30 | 63578 |
| 2025-07-11 | -83.33 | $3.37 | 105602 |
| 2025-07-10 | -76.52 | $3.46 | 184214 |
| 2025-07-09 | -97.32 | $3.38 | 118004 |
| 2025-07-08 | -91.07 | $3.45 | 299351 |
| 2025-07-07 | -100.00 | $3.61 | 99883 |
| 2025-07-04 | -70.37 | $3.90 | 49434 |
| 2025-07-03 | -65.56 | $3.97 | 53944 |
| 2025-07-02 | -74.44 | $3.89 | 151605 |
| 2025-06-30 | -50.54 | $4.12 | 316789 |
| 2025-06-27 | -79.79 | $3.85 | 128258 |
| 2025-06-26 | -58.51 | $4.05 | 172867 |
| 2025-06-25 | -56.70 | $4.08 | 225076 |
| 2025-06-24 | -59.18 | $4.06 | 328405 |
| 2025-06-23 | -75.51 | $3.90 | 486835 |
| 2025-06-20 | -43.27 | $4.25 | 273349 |
| 2025-06-19 | -61.54 | $4.06 | 185405 |
| 2025-06-18 | -57.69 | $4.10 | 461399 |
| 2025-06-17 | -91.35 | $3.75 | 353909 |
| 2025-06-16 | -85.33 | $4.06 | 135385 |
| 2025-06-13 | -85.33 | $4.06 | 208107 |
| 2025-06-12 | -37.33 | $4.42 | 221530 |
| 2025-06-11 | -43.75 | $4.35 | 88450 |
| 2025-06-10 | -35.00 | $4.42 | 86618 |
| 2025-06-09 | -41.25 | $4.37 | 129488 |
| 2025-06-06 | -61.25 | $4.21 | 115327 |
| 2025-06-05 | -43.75 | $4.35 | 119931 |
| 2025-06-04 | -32.26 | $4.53 | 115337 |
| 2025-06-03 | -33.33 | $4.54 | 125807 |
| 2025-06-02 | -33.33 | $4.54 | 338518 |
| 2025-05-30 | -50.00 | $4.38 | 65477 |
| 2025-05-29 | -32.29 | $4.55 | 45166 |
| 2025-05-28 | -22.92 | $4.64 | 61238 |
| 2025-05-27 | -30.21 | $4.57 | 111926 |
| 2025-05-26 | -27.08 | $4.60 | 21309 |
| 2025-05-23 | -17.71 | $4.69 | 189568 |
| 2025-05-22 | -43.75 | $4.44 | 55610 |
| 2025-05-21 | -22.92 | $4.64 | 199738 |
| 2025-05-20 | -40.00 | $4.62 | 203231 |
| 2025-05-16 | -95.56 | $3.96 | 209129 |
| 2025-05-15 | -84.81 | $4.14 | 123649 |
| 2025-05-14 | -86.67 | $4.16 | 234164 |
| 2025-05-13 | -97.04 | $4.21 | 33002 |
| 2025-05-12 | -89.35 | $4.34 | 92928 |
| 2025-05-09 | -78.11 | $4.53 | 55551 |
| 2025-05-08 | -81.07 | $4.48 | 61207 |
| 2025-05-07 | -81.66 | $4.47 | 115804 |
| 2025-05-06 | -58.58 | $4.86 | 246838 |
| 2025-05-05 | -69.23 | $4.68 | 224246 |
| 2025-05-02 | -89.94 | $4.33 | 119673 |
| 2025-05-01 | -99.41 | $4.17 | 92039 |
| 2025-04-30 | -96.32 | $4.28 | 118007 |
| 2025-04-29 | -79.14 | $4.56 | 97576 |
| 2025-04-28 | -80.36 | $4.55 | 76504 |
| 2025-04-25 | -81.11 | $4.56 | 111725 |
| 2025-04-24 | -74.19 | $4.70 | 204778 |
| 2025-04-23 | -80.65 | $4.58 | 140946 |
| 2025-04-22 | -74.73 | $4.69 | 216554 |
| 2025-04-21 | -56.45 | $5.03 | 183428 |
| 2025-04-17 | -74.19 | $4.70 | 311209 |
| 2025-04-16 | -31.18 | $5.50 | 216196 |
| 2025-04-15 | -31.94 | $5.52 | 65868 |
| 2025-04-14 | -28.80 | $5.58 | 222300 |
| 2025-04-11 | -19.90 | $5.75 | 423274 |
| 2025-04-10 | -51.31 | $5.15 | 269130 |
| 2025-04-09 | -79.58 | $4.61 | 375873 |
| 2025-04-08 | -98.95 | $4.24 | 265399 |
| 2025-04-07 | -82.42 | $4.63 | 624247 |
| 2025-04-04 | -88.10 | $4.65 | 624329 |
| 2025-04-03 | -76.99 | $5.26 | 297722 |
| 2025-04-02 | -54.87 | $5.51 | 182140 |
| 2025-04-01 | -66.37 | $5.38 | 175908 |
| 2025-03-31 | -30.09 | $5.79 | 445359 |
| 2025-03-28 | -37.17 | $5.71 | 444474 |
| 2025-03-27 | -11.50 | $6.00 | 442846 |
| 2025-03-26 | -31.86 | $5.77 | 211515 |
| 2025-03-25 | -33.63 | $5.75 | 236353 |
| 2025-03-24 | -41.59 | $5.66 | 127448 |
| 2025-03-21 | -41.59 | $5.66 | 112987 |
| 2025-03-20 | -26.40 | $5.92 | 79655 |
| 2025-03-19 | -28.80 | $5.89 | 206408 |
| 2025-03-18 | -13.60 | $6.08 | 725452 |
| 2025-03-17 | -40.80 | $5.74 | 364453 |
| 2025-03-14 | -60.00 | $5.50 | 145643 |
| 2025-03-13 | -56.00 | $5.55 | 291556 |
| 2025-03-12 | -68.00 | $5.40 | 220924 |
| 2025-03-11 | -84.80 | $5.19 | 225814 |
| 2025-03-10 | -92.00 | $5.10 | 181611 |
| 2025-03-07 | -73.21 | $5.43 | 188747 |
| 2025-03-06 | -90.18 | $5.24 | 118216 |
| 2025-03-05 | -66.96 | $5.50 | 225472 |
| 2025-03-04 | -71.43 | $5.45 | 243168 |
| 2025-03-03 | -52.68 | $5.66 | 59037 |
| 2025-02-28 | -50.89 | $5.68 | 101829 |
| 2025-02-27 | -49.60 | $5.63 | 615755 |
| 2025-02-26 | -34.48 | $5.75 | 85929 |
| 2025-02-25 | -29.76 | $5.75 | 109038 |
| 2025-02-24 | -25.60 | $5.82 | 81686 |
| 2025-02-21 | -20.83 | $5.90 | 253187 |
| 2025-02-20 | -7.81 | $5.75 | 647073 |
| 2025-02-19 | -35.16 | $5.40 | 112514 |
| 2025-02-18 | -39.84 | $5.34 | 138899 |
| 2025-02-14 | -47.66 | $5.24 | 174289 |
| 2025-02-13 | -38.28 | $5.36 | 124204 |
| 2025-02-12 | -42.97 | $5.30 | 84285 |
| 2025-02-11 | -46.88 | $5.25 | 194774 |
| 2025-02-10 | -39.06 | $5.35 | 77223 |
| 2025-02-07 | -38.28 | $5.36 | 103421 |
| 2025-02-06 | -31.25 | $5.45 | 54302 |
| 2025-02-05 | -33.33 | $5.45 | 183717 |
| 2025-02-04 | -13.77 | $5.76 | 103662 |
| 2025-02-03 | -17.39 | $5.71 | 85320 |
| 2025-01-31 | -18.12 | $5.70 | 106117 |
| 2025-01-30 | -15.22 | $5.74 | 198245 |
| 2025-01-29 | -72.46 | $4.95 | 205382 |
| 2025-01-28 | -76.00 | $4.81 | 163898 |
| 2025-01-27 | -68.75 | $4.85 | 147334 |
| 2025-01-24 | -65.00 | $4.91 | 151087 |
| 2025-01-23 | -54.38 | $5.08 | 73618 |
| 2025-01-22 | -51.88 | $5.12 | 80114 |
| 2025-01-21 | -60.98 | $4.95 | 160743 |
| 2025-01-20 | -57.93 | $5.00 | 173511 |
| 2025-01-17 | -46.95 | $5.18 | 57560 |
| 2025-01-16 | -33.54 | $5.40 | 73437 |
| 2025-01-15 | -37.20 | $5.34 | 157327 |
| 2025-01-14 | -16.97 | $5.67 | 157202 |
| 2025-01-13 | -21.21 | $5.60 | 79540 |
| 2025-01-10 | -17.58 | $5.66 | 165405 |
| 2025-01-09 | -11.70 | $5.75 | 68266 |
| 2025-01-08 | -3.51 | $5.89 | 182084 |
| 2025-01-07 | -6.10 | $5.78 | 150398 |
| 2025-01-06 | -3.76 | $5.72 | 281415 |
| 2025-01-03 | -1.99 | $5.41 | 255227 |
| 2025-01-02 | -2.42 | $5.07 | 152240 |
| 2024-12-31 | -28.23 | $4.65 | 39265 |
| 2024-12-30 | -44.35 | $4.45 | 64875 |
| 2024-12-27 | -36.29 | $4.55 | 126446 |
| 2024-12-24 | -36.29 | $4.55 | 45220 |
| 2024-12-23 | -44.35 | $4.45 | 59305 |
| 2024-12-20 | -40.32 | $4.50 | 81149 |
| 2024-12-19 | -48.39 | $4.40 | 96964 |
| 2024-12-18 | -37.10 | $4.54 | 83727 |
| 2024-12-17 | -14.52 | $4.82 | 57562 |
| 2024-12-16 | -21.77 | $4.73 | 110936 |
| 2024-12-13 | -33.06 | $4.59 | 131664 |
| 2024-12-12 | -24.19 | $4.70 | 216701 |
| 2024-12-11 | -1.61 | $4.98 | 519698 |
| 2024-12-10 | -35.23 | $4.33 | 228350 |
| 2024-12-09 | -35.23 | $4.33 | 100459 |
| 2024-12-06 | -27.27 | $4.40 | 227990 |
| 2024-12-05 | -26.14 | $4.41 | 324962 |
| 2024-12-04 | -64.77 | $4.07 | 168403 |
| 2024-12-03 | -60.87 | $4.08 | 302062 |
| 2024-12-02 | -84.04 | $3.85 | 135779 |
| 2024-11-29 | -61.00 | $4.03 | 87680 |
| 2024-11-28 | -58.49 | $4.02 | 20279 |
| 2024-11-27 | -62.26 | $3.98 | 23778 |
| 2024-11-26 | -67.92 | $3.92 | 20613 |
| 2024-11-25 | -55.66 | $4.05 | 79317 |
| 2024-11-22 | -44.34 | $4.17 | 23482 |
| 2024-11-21 | -41.12 | $4.20 | 120680 |
| 2024-11-20 | -22.43 | $4.40 | 134939 |
| 2024-11-19 | -14.63 | $4.40 | 175563 |
| 2024-11-18 | -38.21 | $4.11 | 83796 |
| 2024-11-15 | -33.08 | $4.15 | 140078 |
| 2024-11-14 | -36.49 | $4.04 | 161465 |
| 2024-11-13 | -42.35 | $3.86 | 176994 |
| 2024-11-12 | -30.06 | $4.06 | 135141 |
| 2024-11-11 | -21.67 | $4.19 | 252934 |
| 2024-11-08 | -9.89 | $4.40 | 226109 |
| 2024-11-07 | -6.25 | $4.45 | 840435 |
| 2024-11-06 | -3.77 | $3.98 | 299458 |
| 2024-11-05 | -11.95 | $3.85 | 132137 |
| 2024-11-04 | -20.75 | $3.71 | 112351 |
| 2024-11-01 | -21.38 | $3.70 | 128534 |
| 2024-10-31 | -6.92 | $3.93 | 211472 |
| 2024-10-30 | -2.52 | $4.00 | 898440 |
| 2024-10-29 | -1.91 | $3.99 | 374933 |
| 2024-10-28 | -14.77 | $3.66 | 173820 |
| 2024-10-25 | -10.07 | $3.73 | 403624 |
| 2024-10-24 | -9.93 | $3.66 | 160447 |
| 2024-10-23 | -12.77 | $3.62 | 138425 |
| 2024-10-22 | -17.73 | $3.55 | 380068 |
| 2024-10-21 | 0.00 | $3.59 | 340362 |
| 2024-10-18 | -8.91 | $3.31 | 265576 |
| 2024-10-17 | 0.00 | $3.13 | 411789 |
| 2024-10-16 | -10.53 | $2.90 | 70857 |
| 2024-10-15 | -12.50 | $2.88 | 207991 |
| 2024-10-11 | -21.43 | $2.83 | 255777 |
| 2024-10-10 | -7.69 | $2.75 | 464010 |
| 2024-10-09 | -64.71 | $2.45 | 108599 |
| 2024-10-08 | -27.59 | $2.62 | 100425 |
| 2024-10-07 | -29.31 | $2.61 | 81830 |
| 2024-10-04 | -22.41 | $2.65 | 180275 |
| 2024-10-03 | -39.66 | $2.55 | 30844 |
| 2024-10-02 | -36.21 | $2.57 | 33470 |
| 2024-10-01 | -24.14 | $2.64 | 162797 |
| 2024-09-30 | -39.66 | $2.55 | 130146 |
| 2024-09-27 | -36.21 | $2.57 | 192007 |
| 2024-09-26 | -22.41 | $2.65 | 41610 |
| 2024-09-25 | -27.59 | $2.62 | 226067 |
| 2024-09-24 | -10.34 | $2.72 | 211731 |
| 2024-09-23 | -5.17 | $2.75 | 32061 |
| 2024-09-20 | -3.45 | $2.76 | 80567 |
| 2024-09-19 | -39.68 | $2.58 | 103427 |
| 2024-09-18 | -54.41 | $2.51 | 137619 |
| 2024-09-17 | -51.43 | $2.54 | 147010 |
| 2024-09-16 | -61.43 | $2.47 | 208171 |
| 2024-09-13 | -56.94 | $2.51 | 169955 |
| 2024-09-12 | -76.34 | $2.42 | 88109 |
| 2024-09-11 | -92.47 | $2.27 | 144369 |
| 2024-09-10 | -95.65 | $2.25 | 35865 |
| 2024-09-09 | -97.83 | $2.23 | 90270 |
| 2024-09-06 | -98.91 | $2.22 | 172293 |
| 2024-09-05 | -98.72 | $2.36 | 65702 |
| 2024-09-04 | -79.76 | $2.46 | 56702 |
| 2024-09-03 | -69.05 | $2.55 | 185082 |
| 2024-08-30 | -46.43 | $2.74 | 47369 |
| 2024-08-29 | -47.62 | $2.73 | 60067 |
| 2024-08-28 | -63.10 | $2.60 | 32993 |
| 2024-08-27 | -58.33 | $2.64 | 96407 |
| 2024-08-26 | -69.05 | $2.55 | 152303 |
| 2024-08-23 | -46.43 | $2.74 | 68302 |
| 2024-08-22 | -44.05 | $2.76 | 57769 |
| 2024-08-21 | -33.33 | $2.85 | 49981 |
| 2024-08-20 | -32.94 | $2.85 | 109709 |
| 2024-08-19 | -35.56 | $2.81 | 251503 |
| 2024-08-16 | -27.72 | $2.85 | 1.3M |
| 2024-08-15 | -24.75 | $2.88 | 187269 |
| 2024-08-14 | 0.00 | $3.07 | 201084 |
| 2024-08-13 | -29.35 | $2.67 | 95725 |
| 2024-08-12 | -33.70 | $2.63 | 99455 |
| 2024-08-09 | -46.24 | $2.51 | 169923 |
| 2024-08-08 | -45.16 | $2.52 | 224309 |
| 2024-08-07 | -61.29 | $2.37 | 138748 |
| 2024-08-06 | -44.09 | $2.53 | 163596 |
| 2024-08-02 | -32.26 | $2.64 | 246166 |
| 2024-08-01 | -30.11 | $2.66 | 69598 |
| 2024-07-31 | -15.05 | $2.80 | 123582 |
| 2024-07-30 | -9.28 | $2.85 | 180793 |
| 2024-07-29 | -0.96 | $2.93 | 409229 |
| 2024-07-26 | -5.88 | $2.81 | 216126 |
| 2024-07-25 | -1.16 | $2.70 | 419489 |
| 2024-07-24 | -2.41 | $2.66 | 450612 |
| 2024-07-23 | -11.67 | $2.38 | 140423 |
| 2024-07-22 | -6.67 | $2.41 | 308936 |
| 2024-07-19 | -17.39 | $2.23 | 170158 |
| 2024-07-18 | -11.43 | $2.16 | 85263 |
| 2024-07-17 | -22.86 | $2.12 | 921737 |
| 2024-07-16 | -25.71 | $2.11 | 55315 |
| 2024-07-15 | -36.84 | $2.09 | 87999 |
| 2024-07-12 | -39.02 | $2.10 | 217485 |
| 2024-07-11 | -48.78 | $2.06 | 69876 |
| 2024-07-10 | -51.22 | $2.05 | 45303 |
| 2024-07-09 | -51.22 | $2.05 | 76700 |
| 2024-07-08 | -40.00 | $2.06 | 73650 |
| 2024-07-05 | -42.00 | $2.05 | 83959 |
| 2024-07-04 | -41.51 | $2.04 | 7447 |
| 2024-07-03 | -42.86 | $2.02 | 81700 |
| 2024-07-02 | -52.54 | $1.95 | 83258 |
| 2024-06-28 | -69.49 | $1.85 | 75089 |
| 2024-06-27 | -59.32 | $1.91 | 172067 |
| 2024-06-26 | -38.98 | $2.03 | 31930 |
| 2024-06-25 | -38.98 | $2.03 | 58216 |
| 2024-06-24 | -32.20 | $2.07 | 50870 |
| 2024-06-21 | -40.68 | $2.02 | 236998 |
| 2024-06-20 | -16.95 | $2.16 | 43401 |
| 2024-06-19 | -10.17 | $2.20 | 47814 |
| 2024-06-18 | -18.64 | $2.15 | 180165 |
| 2024-06-17 | -27.12 | $2.10 | 218410 |
| 2024-06-14 | -3.23 | $2.24 | 127468 |
| 2024-06-13 | -24.14 | $2.04 | 108813 |
| 2024-06-12 | -7.14 | $2.12 | 398837 |
| 2024-06-11 | -17.14 | $1.89 | 167850 |
| 2024-06-10 | -22.86 | $1.87 | 92380 |
| 2024-06-07 | -45.71 | $1.79 | 84651 |
| 2024-06-06 | -28.57 | $1.85 | 99000 |
| 2024-06-05 | -62.86 | $1.73 | 56199 |
| 2024-06-04 | -71.43 | $1.70 | 82826 |
| 2024-06-03 | -43.90 | $1.77 | 74363 |
| 2024-05-31 | -39.13 | $1.77 | 118450 |
| 2024-05-30 | -34.04 | $1.79 | 154805 |
| 2024-05-29 | -44.68 | $1.74 | 576858 |
| 2024-05-28 | -35.42 | $1.78 | 113593 |
| 2024-05-27 | -27.08 | $1.82 | 235477 |
| 2024-05-24 | -17.50 | $1.80 | 201900 |
| 2024-05-23 | -37.50 | $1.72 | 170421 |
| 2024-05-22 | -27.50 | $1.76 | 103624 |
| 2024-05-21 | 0.00 | $1.87 | 242512 |
| 2024-05-17 | -4.44 | $1.83 | 280143 |
| 2024-05-16 | -35.56 | $1.69 | 96380 |
| 2024-05-15 | -44.44 | $1.65 | 260110 |
| 2024-05-14 | -24.44 | $1.74 | 256799 |
| 2024-05-13 | -29.27 | $1.69 | 99237 |
| 2024-05-10 | -43.90 | $1.63 | 73424 |
| 2024-05-09 | -41.46 | $1.64 | 120309 |
| 2024-05-08 | -14.63 | $1.75 | 76599 |
| 2024-05-07 | -12.20 | $1.76 | 154729 |
| 2024-05-06 | -39.02 | $1.65 | 127669 |
| 2024-05-03 | -63.41 | $1.55 | 192530 |
| 2024-05-02 | -73.17 | $1.51 | 150238 |
| 2024-05-01 | -75.61 | $1.50 | 72203 |
| 2024-04-30 | -82.93 | $1.47 | 171540 |
| 2024-04-29 | -51.22 | $1.60 | 56161 |
| 2024-04-26 | -34.15 | $1.67 | 104150 |
| 2024-04-25 | -56.10 | $1.58 | 579458 |
| 2024-04-24 | -43.90 | $1.63 | 238550 |
| 2024-04-23 | -65.12 | $1.53 | 145475 |
| 2024-04-22 | -76.74 | $1.48 | 166580 |
| 2024-04-19 | -74.42 | $1.49 | 314302 |
| 2024-04-18 | -60.47 | $1.55 | 177888 |
| 2024-04-17 | -44.19 | $1.62 | 270210 |
| 2024-04-16 | -55.81 | $1.57 | 242891 |
| 2024-04-15 | -48.84 | $1.60 | 238941 |
| 2024-04-12 | -44.19 | $1.62 | 345382 |
| 2024-04-11 | -30.23 | $1.68 | 328816 |
| 2024-04-10 | -6.98 | $1.78 | 775355 |
| 2024-04-09 | -63.16 | $1.52 | 137167 |
| 2024-04-08 | -69.05 | $1.51 | 389775 |
| 2024-04-05 | -63.64 | $1.54 | 347150 |
| 2024-04-04 | -63.83 | $1.55 | 231497 |
| 2024-04-03 | -84.91 | $1.46 | 96110 |
| 2024-04-02 | -86.79 | $1.45 | 126444 |
| 2024-04-01 | -83.02 | $1.47 | 193447 |
| 2024-03-28 | -87.04 | $1.44 | 84556 |
| 2024-03-27 | -70.97 | $1.47 | 126168 |
| 2024-03-26 | -72.86 | $1.40 | 126880 |
| 2024-03-25 | -67.95 | $1.38 | 320973 |
| 2024-03-22 | -45.68 | $1.54 | 305289 |
| 2024-03-21 | -43.21 | $1.56 | 86143 |
| 2024-03-20 | -37.04 | $1.61 | 147323 |
| 2024-03-19 | -56.79 | $1.45 | 79270 |
| 2024-03-18 | -54.32 | $1.47 | 41468 |
| 2024-03-15 | -50.62 | $1.50 | 157900 |
| 2024-03-14 | -40.74 | $1.58 | 83670 |
| 2024-03-13 | -29.63 | $1.67 | 107178 |
| 2024-03-12 | -32.10 | $1.65 | 110015 |
| 2024-03-11 | -18.52 | $1.76 | 80810 |
| 2024-03-08 | -20.99 | $1.74 | 129971 |
| 2024-03-07 | -14.81 | $1.79 | 233442 |
| 2024-03-06 | -16.05 | $1.78 | 235639 |
| 2024-03-05 | -18.67 | $1.71 | 183598 |
| 2024-03-04 | -9.23 | $1.69 | 480222 |
| 2024-03-01 | -6.12 | $1.56 | 450351 |
| 2024-02-29 | -29.73 | $1.36 | 367553 |
| 2024-02-28 | -56.76 | $1.26 | 191820 |
| 2024-02-27 | -69.23 | $1.22 | 179200 |
| 2024-02-26 | -92.50 | $1.13 | 91616 |
| 2024-02-23 | -87.18 | $1.16 | 279377 |
| 2024-02-22 | -94.87 | $1.13 | 217039 |
| 2024-02-21 | -100.00 | $1.20 | 51950 |
| 2024-02-20 | -83.33 | $1.25 | 154000 |
| 2024-02-16 | -73.33 | $1.28 | 75811 |
| 2024-02-15 | -72.73 | $1.29 | 90950 |
| 2024-02-14 | -87.88 | $1.24 | 116062 |
| 2024-02-13 | -88.24 | $1.24 | 88394 |
| 2024-02-12 | -97.14 | $1.26 | 69256 |
| 2024-02-09 | -96.77 | $1.31 | 43680 |
| 2024-02-08 | -82.76 | $1.37 | 28600 |
| 2024-02-07 | -72.41 | $1.40 | 70000 |
| 2024-02-06 | -56.67 | $1.45 | 62237 |
| 2024-02-05 | -64.71 | $1.44 | 93483 |
| 2024-02-02 | -64.71 | $1.44 | 83001 |
| 2024-02-01 | -70.59 | $1.42 | 141150 |
| 2024-01-31 | -100.00 | $1.32 | 275951 |
| 2024-01-30 | -74.07 | $1.46 | 80257 |
| 2024-01-29 | -62.96 | $1.49 | 46175 |
| 2024-01-26 | -66.67 | $1.48 | 75060 |
| 2024-01-25 | -76.92 | $1.48 | 102375 |
| 2024-01-24 | -84.62 | $1.45 | 122940 |
| 2024-01-23 | -79.07 | $1.44 | 121048 |
| 2024-01-22 | -67.86 | $1.40 | 121453 |
| 2024-01-19 | -57.63 | $1.44 | 178387 |
| 2024-01-18 | -59.68 | $1.41 | 167301 |
| 2024-01-17 | -56.45 | $1.43 | 170203 |
| 2024-01-16 | -33.87 | $1.57 | 160665 |
| 2024-01-15 | -27.42 | $1.61 | 61660 |
| 2024-01-12 | -31.25 | $1.58 | 274716 |
| 2024-01-11 | -43.75 | $1.50 | 184520 |
| 2024-01-10 | -50.00 | $1.46 | 384939 |
| 2024-01-09 | -23.44 | $1.63 | 268296 |
| 2024-01-08 | -31.25 | $1.58 | 42055 |
| 2024-01-05 | -25.00 | $1.62 | 165943 |
| 2024-01-04 | -40.63 | $1.52 | 135130 |
| 2024-01-03 | -37.50 | $1.54 | 275308 |
| 2024-01-02 | -53.73 | $1.42 | 310202 |
| 2023-12-29 | -31.34 | $1.57 | 110673 |
| 2023-12-28 | -26.87 | $1.60 | 517648 |
| 2023-12-27 | -6.25 | $1.71 | 813727 |
| 2023-12-22 | -12.96 | $1.53 | 1.5M |
| 2023-12-21 | -11.76 | $1.37 | 901045 |
| 2023-12-20 | -35.29 | $1.25 | 99144 |
| 2023-12-19 | -40.68 | $1.19 | 26960 |
| 2023-12-18 | -33.90 | $1.23 | 91410 |
| 2023-12-15 | -39.34 | $1.19 | 115286 |
| 2023-12-14 | -21.31 | $1.30 | 74798 |
| 2023-12-13 | -27.87 | $1.26 | 109232 |
| 2023-12-12 | -36.07 | $1.21 | 111999 |
| 2023-12-11 | -31.15 | $1.24 | 180847 |
| 2023-12-08 | -9.84 | $1.37 | 631351 |
| 2023-12-07 | -13.79 | $1.32 | 502535 |
| 2023-12-06 | -18.97 | $1.29 | 134530 |
| 2023-12-05 | -12.07 | $1.33 | 157553 |
| 2023-12-04 | -1.72 | $1.39 | 235618 |
| 2023-12-01 | -2.33 | $1.24 | 256540 |
| 2023-11-30 | -13.95 | $1.19 | 194319 |
| 2023-11-29 | -6.98 | $1.22 | 242218 |
| 2023-11-28 | -9.30 | $1.21 | 240414 |
| 2023-11-27 | 0.00 | $1.23 | 226624 |
| 2023-11-24 | 0.00 | $1.15 | 196004 |
| 2023-11-23 | -57.14 | $0.94 | 32135 |
| 2023-11-22 | -55.17 | $0.95 | 123450 |
| 2023-11-21 | -93.10 | $0.84 | 50289 |
| 2023-11-20 | -98.11 | $0.83 | 91036 |
| 2023-11-17 | -98.00 | $0.86 | 92218 |
| 2023-11-16 | -96.00 | $0.87 | 114800 |
| 2023-11-15 | -98.00 | $0.86 | 100339 |
| 2023-11-14 | -96.08 | $0.86 | 353813 |
| 2023-11-13 | -92.31 | $0.87 | 86397 |
| 2023-11-10 | -90.57 | $0.87 | 129789 |
| 2023-11-09 | -73.21 | $0.94 | 306836 |
| 2023-11-08 | -76.27 | $0.90 | 241566 |
| 2023-11-07 | -71.19 | $0.93 | 123743 |
| 2023-11-06 | -69.49 | $0.94 | 219991 |
| 2023-11-03 | -52.54 | $1.04 | 333122 |
| 2023-11-02 | -54.10 | $1.02 | 527532 |
| 2023-11-01 | -60.32 | $0.97 | 56085 |
| 2023-10-31 | -61.90 | $0.96 | 284705 |
| 2023-10-30 | -53.97 | $1.01 | 116800 |
| 2023-10-27 | -49.21 | $1.04 | 168240 |
| 2023-10-26 | -52.38 | $1.02 | 308710 |
| 2023-10-25 | -57.14 | $0.99 | 687415 |
| 2023-10-24 | -39.68 | $1.10 | 400990 |
| 2023-10-23 | -36.67 | $1.10 | 235026 |
| 2023-10-20 | -10.00 | $1.26 | 1.1M |
| 2023-10-19 | 0.00 | $1.10 | 331620 |
| 2023-10-18 | -9.52 | $0.91 | 198180 |
| 2023-10-17 | -36.84 | $0.84 | 68300 |
| 2023-10-16 | -36.84 | $0.84 | 181583 |
| 2023-10-13 | -36.84 | $0.84 | 395702 |
| 2023-10-12 | -68.42 | $0.78 | 102760 |
| 2023-10-11 | -70.00 | $0.78 | 65853 |
| 2023-10-10 | -68.18 | $0.79 | 177225 |
| 2023-10-06 | -61.54 | $0.82 | 363907 |
| 2023-10-05 | -59.26 | $0.83 | 253865 |
| 2023-10-04 | -88.89 | $0.75 | 108349 |
| 2023-10-03 | -100.00 | $0.72 | 202400 |
| 2023-10-02 | -88.46 | $0.76 | 198753 |
| 2023-09-29 | -72.41 | $0.78 | 82679 |
| 2023-09-28 | -59.38 | $0.80 | 127056 |
| 2023-09-27 | -71.88 | $0.76 | 321390 |
| 2023-09-26 | -59.38 | $0.80 | 131035 |
| 2023-09-25 | -56.25 | $0.81 | 233784 |
| 2023-09-22 | -36.84 | $0.85 | 96080 |
| 2023-09-21 | -31.48 | $0.82 | 467747 |
| 2023-09-20 | -24.14 | $0.85 | 135200 |
| 2023-09-19 | -23.73 | $0.85 | 206250 |
| 2023-09-18 | -27.87 | $0.82 | 236581 |
| 2023-09-15 | -31.15 | $0.80 | 203241 |
| 2023-09-14 | -22.95 | $0.85 | 132902 |
| 2023-09-13 | -14.75 | $0.90 | 573314 |
| 2023-09-12 | -14.75 | $0.90 | 220268 |
| 2023-09-11 | -8.20 | $0.94 | 380617 |
| 2023-09-08 | -3.28 | $0.97 | 612922 |
| 2023-09-07 | -11.67 | $0.91 | 512972 |
| 2023-09-06 | -6.50 | $0.94 | 403290 |
| 2023-09-05 | 0.00 | $0.96 | 1.1M |
| 2023-09-01 | -4.35 | $0.80 | 279990 |
| 2023-08-31 | -23.91 | $0.71 | 491911 |
| 2023-08-30 | -28.87 | $0.68 | 337753 |
| 2023-08-29 | -24.49 | $0.70 | 621095 |
| 2023-08-28 | -24.49 | $0.70 | 1.0M |
| 2023-08-25 | -6.67 | $0.75 | 1.0M |
| 2023-08-24 | -10.26 | $0.66 | 1.5M |
| 2023-08-23 | -36.36 | $0.42 | 103532 |
| 2023-08-22 | -43.18 | $0.41 | 3714 |
| 2023-08-21 | -43.48 | $0.40 | 154312 |
| 2023-08-18 | -36.73 | $0.41 | 82705 |
| 2023-08-17 | -34.62 | $0.41 | 66200 |
| 2023-08-16 | -32.69 | $0.42 | 117312 |
| 2023-08-15 | -36.54 | $0.41 | 134100 |
| 2023-08-14 | -17.31 | $0.46 | 134805 |
| 2023-08-11 | -9.76 | $0.43 | 116300 |
| 2023-08-10 | -17.07 | $0.41 | 233232 |
| 2023-08-09 | -2.94 | $0.41 | 259417 |
| 2023-08-08 | -20.59 | $0.38 | 275005 |
| 2023-08-04 | 0.00 | $0.41 | 147130 |
| 2023-08-03 | 0.00 | $0.40 | 157608 |
| 2023-08-02 | -7.14 | $0.37 | 211222 |
| 2023-08-01 | -28.57 | $0.34 | 304500 |
| 2023-07-31 | -10.71 | $0.37 | 194889 |
| 2023-07-28 | -14.29 | $0.36 | 679471 |
| 2023-07-27 | 0.00 | $0.35 | 544386 |
| 2023-07-26 | -54.55 | $0.29 | 62409 |
| 2023-07-25 | -45.45 | $0.30 | 77620 |
| 2023-07-24 | -63.64 | $0.28 | 363193 |
| 2023-07-21 | -72.73 | $0.27 | 216251 |
| 2023-07-20 | -72.73 | $0.27 | 628972 |
| 2023-07-19 | -66.67 | $0.31 | 101077 |
| 2023-07-18 | -63.64 | $0.32 | 57850 |
| 2023-07-17 | -63.64 | $0.32 | 103942 |
| 2023-07-14 | -36.36 | $0.34 | 71275 |
| 2023-07-13 | -33.33 | $0.34 | 17500 |
| 2023-07-12 | -33.33 | $0.34 | 73741 |
| 2023-07-11 | -33.33 | $0.34 | 20588 |
| 2023-07-10 | -41.67 | $0.34 | 7500 |
| 2023-07-07 | -33.33 | $0.34 | 4100 |
| 2023-07-06 | -30.77 | $0.34 | 28580 |
| 2023-07-05 | -30.77 | $0.34 | 4600 |
| 2023-07-04 | -30.77 | $0.34 | 19435 |
| 2023-06-30 | -30.77 | $0.34 | 63858 |
| 2023-06-29 | -46.15 | $0.33 | 29412 |
| 2023-06-28 | -46.15 | $0.33 | 5499 |
| 2023-06-27 | -57.14 | $0.32 | 31100 |
| 2023-06-26 | -57.14 | $0.32 | 49377 |
| 2023-06-23 | -50.00 | $0.32 | 19500 |
| 2023-06-22 | -62.50 | $0.31 | 500 |
| 2023-06-21 | -50.00 | $0.32 | 67691 |
| 2023-06-20 | -12.50 | $0.35 | 48000 |
| 2023-06-19 | -12.50 | $0.35 | 7500 |
| 2023-06-16 | -37.50 | $0.33 | 4600 |
| 2023-06-15 | -75.00 | $0.30 | 165000 |
| 2023-06-14 | 0.00 | $0.35 | 56500 |
| 2023-06-13 | 0.00 | $0.35 | 126000 |
| 2023-06-12 | -14.29 | $0.34 | 10000 |
| 2023-06-09 | -26.32 | $0.35 | 23200 |
| 2023-06-08 | -47.37 | $0.33 | 176500 |
| 2023-06-07 | -78.95 | $0.30 | 8333 |
| 2023-06-06 | -78.95 | $0.30 | 5000 |
| 2023-06-05 | -70.83 | $0.32 | 186000 |
| 2023-06-02 | -70.83 | $0.32 | 161000 |
| 2023-06-01 | -76.92 | $0.31 | 51000 |
| 2023-05-31 | -92.31 | $0.29 | 46620 |
| 2023-05-30 | -88.46 | $0.30 | 15491 |
| 2023-05-29 | -84.62 | $0.30 | 19076 |
| 2023-05-26 | -85.19 | $0.30 | 5166 |
| 2023-05-25 | -85.19 | $0.30 | 55833 |
| 2023-05-24 | -80.00 | $0.31 | 20500 |
| 2023-05-23 | -92.31 | $0.31 | 12000 |
| 2023-05-19 | -100.00 | $0.30 | 25407 |
| 2023-05-18 | -100.00 | $0.32 | 31300 |
| 2023-05-17 | -100.00 | $0.32 | 59500 |
| 2023-05-16 | -92.86 | $0.33 | 61480 |
| 2023-05-15 | -100.00 | $0.33 | 26100 |
| 2023-05-12 | -92.31 | $0.35 | 37000 |
| 2023-05-11 | -100.00 | $0.34 | 28444 |
| 2023-05-10 | -84.62 | $0.36 | 1500 |
| 2023-05-09 | -78.57 | $0.36 | 68555 |
| 2023-05-08 | -89.66 | $0.34 | 149142 |
| 2023-05-05 | -46.67 | $0.40 | 27000 |
| 2023-05-04 | -43.33 | $0.41 | 54081 |
| 2023-05-03 | -46.67 | $0.40 | 36545 |
| 2023-05-02 | -46.67 | $0.40 | 57000 |
| 2023-05-01 | -46.67 | $0.40 | 22224 |
| 2023-04-28 | -46.67 | $0.40 | 19250 |
| 2023-04-27 | -40.00 | $0.40 | 20500 |
| 2023-04-26 | -23.26 | $0.42 | 173456 |
| 2023-04-25 | -25.93 | $0.40 | 108248 |
| 2023-04-24 | -25.93 | $0.40 | 95000 |
| 2023-04-21 | -22.22 | $0.41 | 163384 |
| 2023-04-20 | -7.41 | $0.45 | 71521 |
| 2023-04-19 | -5.56 | $0.46 | 47894 |
| 2023-04-18 | -3.70 | $0.46 | 82324 |
| 2023-04-17 | -11.11 | $0.44 | 208336 |
| 2023-04-14 | -4.00 | $0.44 | 265101 |
| 2023-04-13 | -32.00 | $0.37 | 420676 |
| 2023-04-12 | -44.00 | $0.34 | 124091 |
| 2023-04-11 | -48.00 | $0.33 | 88000 |
| 2023-04-10 | -52.00 | $0.32 | 161646 |
| 2023-04-06 | -48.00 | $0.33 | 99345 |
| 2023-04-05 | -40.00 | $0.35 | 404616 |
| 2023-04-04 | -32.00 | $0.37 | 141720 |
| 2023-04-03 | -40.00 | $0.35 | 179833 |
| 2023-03-31 | -44.00 | $0.34 | 534998 |
| 2023-03-30 | -62.00 | $0.30 | 1.1M |
| 2023-03-29 | -36.00 | $0.36 | 991412 |
| 2022-11-09 | -100.00 | $0.20 | — |
| 2022-11-08 | -100.00 | $0.20 | — |
| 2022-11-07 | -100.00 | $0.20 | — |
| 2022-11-04 | -100.00 | $0.20 | — |
| 2022-11-03 | -100.00 | $0.20 | — |
| 2022-11-02 | -100.00 | $0.20 | — |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -100.00 | $0.20 | — |
| 2022-10-27 | -100.00 | $0.20 | — |
| 2022-10-26 | -100.00 | $0.20 | — |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | — |
| 2022-10-21 | -100.00 | $0.20 | — |
| 2022-10-20 | -100.00 | $0.20 | — |
| 2022-10-19 | -100.00 | $0.20 | — |
| 2022-10-18 | -100.00 | $0.20 | — |
| 2022-10-17 | -100.00 | $0.20 | — |
| 2022-10-14 | -100.00 | $0.20 | 2000 |
| 2022-10-13 | -50.00 | $0.22 | — |
| 2022-10-12 | -60.00 | $0.22 | — |
| 2022-10-11 | -60.00 | $0.22 | — |
| 2022-10-07 | -60.00 | $0.22 | — |
| 2022-10-06 | -60.00 | $0.22 | 1000 |
| 2022-10-05 | -20.00 | $0.24 | 22500 |
| 2022-10-04 | -100.00 | $0.20 | — |
| 2022-10-03 | -100.00 | $0.20 | 2000 |
| 2022-09-30 | -100.00 | $0.22 | — |
| 2022-09-29 | -100.00 | $0.22 | — |
| 2022-09-28 | -100.00 | $0.22 | — |
| 2022-09-27 | -100.00 | $0.22 | — |
| 2022-09-26 | -100.00 | $0.22 | — |
| 2022-09-23 | -100.00 | $0.22 | 5214 |
| 2022-09-22 | -100.00 | $0.24 | — |
| 2022-09-21 | -100.00 | $0.24 | — |
| 2022-09-20 | -100.00 | $0.24 | — |
| 2022-09-19 | -100.00 | $0.24 | — |
| 2022-09-16 | -100.00 | $0.24 | — |
| 2022-09-15 | -100.00 | $0.24 | 5000 |
| 2022-07-29 | -100.00 | $0.25 | — |
| 2022-07-28 | -100.00 | $0.25 | — |
| 2022-07-27 | -100.00 | $0.25 | — |
| 2022-07-26 | -100.00 | $0.25 | — |
| 2022-07-25 | -100.00 | $0.25 | — |
| 2022-07-22 | -100.00 | $0.25 | — |
| 2022-07-21 | -100.00 | $0.25 | — |
| 2022-07-20 | -100.00 | $0.25 | — |
| 2022-07-19 | -100.00 | $0.25 | — |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -100.00 | $0.25 | — |
| 2022-07-13 | -100.00 | $0.25 | — |
| 2022-07-12 | -100.00 | $0.25 | — |
| 2022-07-11 | -100.00 | $0.25 | — |
| 2022-07-08 | -100.00 | $0.25 | — |
| 2022-07-07 | -100.00 | $0.25 | — |
| 2022-07-06 | -100.00 | $0.25 | — |
| 2022-07-05 | -100.00 | $0.25 | 2500 |
| 2022-07-04 | -100.00 | $0.30 | 19500 |
| 2022-06-10 | -100.00 | $0.40 | — |
| 2022-06-09 | -100.00 | $0.40 | — |
| 2022-06-08 | -100.00 | $0.40 | — |
| 2022-06-07 | -100.00 | $0.40 | — |
| 2022-06-06 | -100.00 | $0.40 | — |
| 2022-06-03 | -100.00 | $0.40 | — |
| 2022-06-02 | -100.00 | $0.40 | — |
| 2022-06-01 | -100.00 | $0.40 | — |
| 2022-05-31 | -100.00 | $0.40 | — |
| 2022-05-30 | -100.00 | $0.40 | — |
| 2022-05-27 | -100.00 | $0.40 | — |
| 2022-05-26 | -100.00 | $0.40 | — |
| 2022-05-25 | -100.00 | $0.40 | — |
| 2022-05-24 | -100.00 | $0.40 | — |
| 2022-05-20 | -100.00 | $0.40 | — |
| 2022-05-19 | -100.00 | $0.40 | — |
| 2022-05-18 | -100.00 | $0.40 | — |
| 2022-05-17 | -100.00 | $0.40 | — |
| 2022-05-16 | -100.00 | $0.40 | 2500 |
| 2022-05-09 | -100.00 | $0.45 | 2500 |
| 2022-05-06 | -100.00 | $0.45 | — |
| 2022-05-05 | -100.00 | $0.45 | — |
| 2022-05-04 | -100.00 | $0.45 | — |
| 2022-05-03 | -100.00 | $0.45 | — |
| 2022-05-02 | -100.00 | $0.45 | — |
| 2022-04-29 | -100.00 | $0.45 | — |
| 2022-04-28 | -100.00 | $0.45 | — |
| 2022-04-27 | -100.00 | $0.45 | — |
| 2022-04-26 | -100.00 | $0.45 | — |
| 2022-04-25 | -100.00 | $0.45 | — |
| 2022-04-22 | -100.00 | $0.45 | — |
| 2022-04-21 | -100.00 | $0.45 | — |
| 2022-04-20 | -100.00 | $0.45 | — |
| 2022-04-19 | -100.00 | $0.45 | — |
| 2022-04-18 | -100.00 | $0.45 | 1300 |
| 2022-04-14 | -100.00 | $0.45 | 3000 |
| 2022-04-13 | -100.00 | $0.45 | 1000 |
| 2022-04-12 | -100.00 | $0.45 | 6001 |
| 2022-04-11 | -100.00 | $0.45 | 4250 |
| 2022-04-07 | -100.00 | $0.50 | — |
| 2022-04-06 | -100.00 | $0.50 | — |
| 2022-04-05 | -100.00 | $0.50 | — |
| 2022-04-04 | -100.00 | $0.50 | — |
| 2022-04-01 | -50.00 | $0.50 | — |
| 2022-03-31 | -41.67 | $0.50 | — |
| 2022-03-30 | -41.67 | $0.50 | 13000 |
| 2022-03-29 | -41.67 | $0.50 | — |
| 2022-03-28 | -33.33 | $0.50 | 2846 |
| 2022-03-25 | -33.33 | $0.50 | — |
| 2022-03-24 | -33.33 | $0.50 | 42000 |
| 2022-03-23 | -33.33 | $0.50 | 15000 |
| 2022-03-22 | -33.33 | $0.50 | — |
| 2022-03-21 | -33.33 | $0.50 | — |
| 2022-03-18 | -29.41 | $0.50 | — |
| 2022-03-17 | -27.78 | $0.50 | 31100 |
| 2022-03-16 | -25.00 | $0.50 | — |
| 2022-03-15 | -25.00 | $0.50 | — |
| 2022-03-14 | -25.00 | $0.50 | — |
| 2022-03-11 | -18.52 | $0.50 | 119050 |
| 2022-03-10 | 0.00 | $0.55 | — |
| 2022-03-09 | 0.00 | $0.55 | 13085 |
| 2022-03-08 | 0.00 | $0.55 | 2016 |
| 2022-03-07 | 0.00 | $0.45 | 20008 |
| 2022-03-04 | 0.00 | $0.45 | 9200 |
| 2022-03-03 | -9.09 | $0.43 | — |
| 2022-03-02 | -9.09 | $0.43 | 12000 |
| 2022-03-01 | -15.15 | $0.42 | 27500 |
| 2022-02-28 | -12.12 | $0.43 | 14000 |
| 2022-02-25 | 0.00 | $0.40 | — |
| 2022-02-24 | 0.00 | $0.40 | — |
| 2022-02-23 | 0.00 | $0.40 | — |
| 2022-02-22 | 0.00 | $0.40 | 1000 |
| 2022-02-18 | 0.00 | $0.40 | 2000 |
| 2022-02-17 | 0.00 | $0.37 | 3000 |
| 2022-02-16 | 0.00 | $0.35 | — |
| 2022-02-15 | 0.00 | $0.35 | — |
| 2022-02-14 | 0.00 | $0.35 | 3500 |
| 2022-02-11 | -100.00 | $0.28 | — |
| 2022-02-10 | -100.00 | $0.28 | — |
| 2022-02-09 | -100.00 | $0.28 | — |
| 2022-02-08 | -100.00 | $0.28 | — |
| 2022-02-07 | -100.00 | $0.28 | 2500 |
| 2022-02-04 | 0.00 | $0.35 | — |
| 2022-02-03 | 0.00 | $0.35 | — |
| 2022-02-02 | 0.00 | $0.35 | — |
| 2022-02-01 | 0.00 | $0.35 | 2958 |
| 2022-01-31 | -62.50 | $0.30 | 4000 |
| 2022-01-28 | -87.50 | $0.28 | — |
| 2022-01-27 | -87.50 | $0.28 | — |
| 2022-01-26 | -87.50 | $0.28 | 19000 |
| 2022-01-25 | -62.50 | $0.30 | 3000 |
| 2022-01-24 | -62.50 | $0.30 | 2504 |
| 2022-01-21 | -62.50 | $0.30 | — |
| 2022-01-20 | -62.50 | $0.30 | 10000 |
| 2022-01-19 | -25.00 | $0.33 | — |
| 2022-01-18 | -25.00 | $0.33 | — |
| 2022-01-17 | -25.00 | $0.33 | 2000 |
| 2022-01-14 | 0.00 | $0.35 | 10000 |
| 2022-01-13 | -81.82 | $0.28 | 15000 |
| 2022-01-12 | -45.45 | $0.30 | — |
| 2022-01-11 | -45.45 | $0.30 | 5000 |
| 2022-01-10 | -45.45 | $0.30 | 10000 |
| 2022-01-07 | -81.82 | $0.28 | — |
| 2022-01-06 | -81.82 | $0.28 | 110000 |
| 2022-01-05 | -81.82 | $0.28 | 150000 |
| 2022-01-04 | -81.82 | $0.28 | 96500 |
| 2021-12-31 | -100.00 | $0.28 | — |
| 2021-12-30 | -100.00 | $0.28 | — |
| 2021-12-29 | -100.00 | $0.28 | 15000 |
| 2021-12-24 | -100.00 | $0.28 | — |
| 2021-12-23 | -100.00 | $0.28 | 5000 |
| 2021-12-22 | -100.00 | $0.28 | 20000 |
| 2021-12-21 | -100.00 | $0.28 | — |
| 2021-12-20 | -100.00 | $0.28 | — |
| 2021-12-17 | -100.00 | $0.28 | 500 |
| 2021-12-16 | -16.67 | $0.33 | — |
| 2021-12-15 | -16.67 | $0.33 | — |
| 2021-12-14 | -16.67 | $0.33 | — |
| 2021-12-13 | -50.00 | $0.33 | — |
| 2021-12-10 | -64.29 | $0.33 | — |
| 2021-12-09 | -40.91 | $0.33 | — |
| 2021-12-08 | -40.91 | $0.33 | — |
| 2021-12-07 | -40.91 | $0.33 | — |
| 2021-12-06 | -40.91 | $0.33 | — |
| 2021-12-03 | -40.91 | $0.33 | — |
| 2021-12-02 | -40.91 | $0.33 | — |
| 2021-12-01 | -40.91 | $0.33 | — |
| 2021-11-30 | -40.91 | $0.33 | 2000 |
| 2021-11-29 | -36.36 | $0.33 | — |
| 2021-11-26 | -36.36 | $0.33 | — |
| 2021-11-25 | -36.36 | $0.33 | — |
| 2021-11-24 | -41.67 | $0.33 | — |
| 2021-11-23 | -41.67 | $0.33 | — |
| 2021-11-22 | -41.67 | $0.33 | 3000 |
| 2021-11-19 | -66.67 | $0.30 | 3000 |
| 2021-11-18 | -41.67 | $0.33 | — |
| 2021-11-17 | -41.67 | $0.33 | 3000 |
| 2021-11-16 | -41.67 | $0.33 | 3000 |
| 2021-11-15 | -25.00 | $0.35 | 6818 |
| 2021-11-12 | -41.67 | $0.33 | 141309 |
| 2021-11-11 | -100.00 | $0.33 | 4000 |
| 2021-11-10 | -100.00 | $0.35 | — |
| 2021-11-09 | -100.00 | $0.35 | — |
| 2021-11-08 | -100.00 | $0.35 | — |
| 2021-11-05 | -100.00 | $0.35 | 5000 |
| 2021-11-04 | -100.00 | $0.35 | — |
| 2021-11-03 | -100.00 | $0.35 | 8000 |
| 2021-11-02 | -78.57 | $0.37 | — |
| 2021-11-01 | -81.25 | $0.37 | — |
| 2021-10-29 | -81.25 | $0.37 | 17100 |
| 2021-10-28 | -62.50 | $0.38 | — |
| 2021-10-27 | -62.50 | $0.38 | — |
| 2021-10-26 | -62.50 | $0.38 | — |
| 2021-10-25 | -66.67 | $0.38 | 40000 |
| 2021-10-22 | -100.00 | $0.38 | — |
| 2021-10-21 | -100.00 | $0.38 | — |
| 2021-10-20 | -100.00 | $0.38 | — |
| 2021-10-19 | -100.00 | $0.38 | — |
| 2021-10-18 | -100.00 | $0.38 | 500 |
| 2021-10-15 | -100.00 | $0.40 | — |
| 2021-10-14 | -100.00 | $0.40 | — |
| 2021-10-13 | -100.00 | $0.40 | — |
| 2021-10-12 | -100.00 | $0.40 | — |
| 2021-10-08 | -100.00 | $0.40 | — |
| 2021-10-07 | -100.00 | $0.40 | — |
| 2021-10-06 | -100.00 | $0.40 | 5500 |
| 2021-10-05 | -50.00 | $0.42 | — |
| 2021-10-04 | -50.00 | $0.42 | 4000 |
| 2021-10-01 | -25.00 | $0.43 | — |
| 2021-09-30 | -25.00 | $0.43 | — |
| 2021-09-29 | -25.00 | $0.43 | 6000 |
| 2021-09-28 | -100.00 | $0.40 | 7520 |
| 2021-09-09 | -100.00 | $0.44 | — |
| 2021-09-08 | -33.33 | $0.44 | — |
| 2021-09-07 | -33.33 | $0.44 | — |
| 2021-09-03 | -33.33 | $0.44 | — |
| 2021-09-02 | -33.33 | $0.44 | — |
| 2021-09-01 | -33.33 | $0.44 | 1000 |
| 2021-08-31 | -33.33 | $0.44 | — |
| 2021-08-30 | -33.33 | $0.44 | — |
| 2021-08-27 | -33.33 | $0.44 | — |
| 2021-08-26 | -33.33 | $0.44 | — |
| 2021-08-25 | -33.33 | $0.44 | — |
| 2021-08-24 | -33.33 | $0.44 | — |
| 2021-08-23 | -33.33 | $0.44 | — |
| 2021-08-20 | -33.33 | $0.44 | — |
| 2021-08-19 | -33.33 | $0.44 | — |
| 2021-08-18 | -33.33 | $0.44 | — |
| 2021-08-17 | -33.33 | $0.44 | — |
| 2021-08-16 | -33.33 | $0.44 | 2500 |
| 2021-08-13 | -33.33 | $0.44 | — |
| 2021-08-12 | -33.33 | $0.44 | 4400 |
| 2021-08-11 | 0.00 | $0.46 | 28000 |
| 2021-08-10 | -100.00 | $0.42 | — |
| 2021-08-09 | -100.00 | $0.42 | — |
| 2021-08-06 | -100.00 | $0.42 | 5000 |
| 2021-08-05 | -100.00 | $0.42 | 7000 |
| 2021-08-04 | -66.67 | $0.44 | 7000 |
| 2021-08-03 | -100.00 | $0.45 | — |
| 2021-07-30 | -100.00 | $0.45 | — |
| 2021-07-29 | -100.00 | $0.45 | — |
| 2021-07-28 | -100.00 | $0.45 | — |
| 2021-07-27 | -100.00 | $0.45 | — |
| 2021-07-26 | -100.00 | $0.45 | — |
| 2021-07-23 | -100.00 | $0.45 | — |
| 2021-07-22 | -100.00 | $0.45 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-16
Close Price
$3.95
Vol: 95713
Average Directional Index - Detailed Analysis
Minimum
10.51
Average
32.24
Maximum
95.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.99 | $3.95 | 95713 |
| 2026-07-15 | 13.55 | $4.10 | 149500 |
| 2026-07-14 | 13.77 | $4.17 | 163000 |
| 2026-07-13 | 14.25 | $4.06 | 93400 |
| 2026-07-10 | 14.83 | $4.05 | 33400 |
| 2026-07-09 | 15.44 | $4.01 | 66604 |
| 2026-07-08 | 16.03 | $4.00 | 88331 |
| 2026-07-07 | 16.40 | $4.04 | 115621 |
| 2026-07-06 | 16.79 | $4.15 | 50800 |
| 2026-07-03 | 17.61 | $4.17 | 19021 |
| 2026-07-02 | 18.51 | $4.16 | 105900 |
| 2026-06-30 | 19.39 | $3.84 | 40500 |
| 2026-06-29 | 19.46 | $3.79 | 86100 |
| 2026-06-26 | 19.52 | $3.75 | 89900 |
| 2026-06-25 | 19.42 | $3.61 | 70021 |
| 2026-06-24 | 19.32 | $3.71 | 95208 |
| 2026-06-23 | 19.34 | $3.85 | 179600 |
| 2026-06-22 | 19.35 | $3.77 | 72300 |
| 2026-06-19 | 19.02 | $3.88 | 498711 |
| 2026-06-18 | 18.80 | $4.02 | 98400 |
| 2026-06-17 | 18.76 | $4.14 | 92400 |
| 2026-06-16 | 18.94 | $4.53 | 92500 |
| 2026-06-15 | 19.82 | $4.56 | 77431 |
| 2026-06-12 | 20.77 | $4.51 | 165100 |
| 2026-06-11 | 21.20 | $4.33 | 189420 |
| 2026-06-10 | 21.09 | $3.99 | 179838 |
| 2026-06-09 | 20.25 | $4.15 | 185014 |
| 2026-06-08 | 19.43 | $4.36 | 194700 |
| 2026-06-05 | 18.84 | $4.23 | 207726 |
| 2026-06-04 | 18.23 | $4.79 | 68926 |
| 2026-06-03 | 18.56 | $4.65 | 77300 |
| 2026-06-02 | 18.84 | $4.90 | 92500 |
| 2026-06-01 | 19.51 | $4.92 | 77000 |
| 2026-05-29 | 20.24 | $5.00 | 82101 |
| 2026-05-28 | 21.22 | $4.93 | 219800 |
| 2026-05-27 | 22.25 | $4.85 | 127000 |
| 2026-05-26 | 23.25 | $5.02 | 40500 |
| 2026-05-25 | 24.08 | $5.02 | 52900 |
| 2026-05-22 | 25.08 | $4.85 | 55547 |
| 2026-05-21 | 26.12 | $5.03 | 85726 |
| 2026-05-20 | 26.96 | $5.10 | 147502 |
| 2026-05-19 | 27.85 | $4.90 | 202426 |
| 2026-05-15 | 28.78 | $5.52 | 100700 |
| 2026-05-14 | 28.51 | $5.70 | 92200 |
| 2026-05-13 | 27.67 | $5.81 | 128800 |
| 2026-05-12 | 26.57 | $5.89 | 198116 |
| 2026-05-11 | 25.40 | $5.68 | 146000 |
| 2026-05-08 | 24.34 | $5.70 | 479549 |
| 2026-05-07 | 23.23 | $5.04 | 150700 |
| 2026-05-06 | 22.56 | $5.10 | 116600 |
| 2026-05-05 | 21.99 | $5.05 | 83800 |
| 2026-05-04 | 21.60 | $5.01 | 97021 |
| 2026-05-01 | 21.19 | $5.09 | 134700 |
| 2026-04-30 | 20.75 | $4.80 | 151840 |
| 2026-04-29 | 20.48 | $4.90 | 94322 |
| 2026-04-28 | 20.31 | $4.95 | 107000 |
| 2026-04-27 | 19.93 | $5.08 | 97429 |
| 2026-04-24 | 19.27 | $5.22 | 258300 |
| 2026-04-23 | 18.45 | $5.05 | 224200 |
| 2026-04-22 | 17.92 | $5.00 | 115743 |
| 2026-04-21 | 17.18 | $5.00 | 332910 |
| 2026-04-20 | 16.41 | $5.21 | 239100 |
| 2026-04-17 | 15.59 | $4.95 | 167700 |
| 2026-04-16 | 15.10 | $4.80 | 169216 |
| 2026-04-15 | 14.58 | $4.95 | 163700 |
| 2026-04-14 | 13.75 | $5.06 | 195700 |
| 2026-04-13 | 12.91 | $4.79 | 239000 |
| 2026-04-10 | 12.25 | $4.68 | 237900 |
| 2026-04-09 | 11.72 | $4.50 | 378500 |
| 2026-04-08 | 11.39 | $4.01 | 274130 |
| 2026-04-07 | 11.70 | $3.79 | 103637 |
| 2026-04-06 | 11.99 | $3.80 | 167832 |
| 2026-04-02 | 12.50 | $3.98 | 147907 |
| 2026-04-01 | 13.03 | $4.00 | 382135 |
| 2026-03-31 | 13.55 | $4.17 | 463216 |
| 2026-03-30 | 14.14 | $3.66 | 272000 |
| 2026-03-27 | 14.40 | $3.86 | 261700 |
| 2026-03-26 | 14.98 | $3.84 | 305300 |
| 2026-03-25 | 15.58 | $3.92 | 424147 |
| 2026-03-24 | 16.28 | $3.85 | 319606 |
| 2026-03-23 | 16.57 | $3.63 | 293537 |
| 2026-03-20 | 16.81 | $3.68 | 2.6M |
| 2026-03-19 | 17.06 | $4.00 | 588532 |
| 2026-03-18 | 17.55 | $4.24 | 656909 |
| 2026-03-17 | 18.16 | $4.32 | 249800 |
| 2026-03-16 | 18.54 | $4.44 | 458135 |
| 2026-03-13 | 18.93 | $4.29 | 150111 |
| 2026-03-12 | 19.66 | $4.40 | 127200 |
| 2026-03-11 | 20.09 | $4.60 | 137600 |
| 2026-03-10 | 20.34 | $4.71 | 341000 |
| 2026-03-09 | 20.60 | $4.50 | 246510 |
| 2026-03-06 | 21.63 | $4.50 | 417425 |
| 2026-03-05 | 22.42 | $4.65 | 275900 |
| 2026-03-04 | 22.86 | $4.70 | 117300 |
| 2026-03-03 | 23.02 | $4.87 | 260800 |
| 2026-03-02 | 23.20 | $4.91 | 296700 |
| 2026-02-27 | 22.96 | $5.06 | 390900 |
| 2026-02-26 | 22.85 | $4.65 | 345014 |
| 2026-02-25 | 23.18 | $4.55 | 342728 |
| 2026-02-24 | 23.81 | $4.14 | 193200 |
| 2026-02-23 | 25.05 | $4.08 | 297600 |
| 2026-02-20 | 26.05 | $3.96 | 497900 |
| 2026-02-19 | 26.78 | $3.38 | 111702 |
| 2026-02-18 | 26.16 | $3.30 | 155830 |
| 2026-02-17 | 25.52 | $3.36 | 138400 |
| 2026-02-13 | 24.89 | $3.55 | 425900 |
| 2026-02-12 | 24.49 | $3.61 | 363119 |
| 2026-02-11 | 24.11 | $3.93 | 611500 |
| 2026-02-10 | 24.05 | $3.63 | 353538 |
| 2026-02-09 | 23.12 | $3.64 | 368200 |
| 2026-02-06 | 22.15 | $3.63 | 366506 |
| 2026-02-05 | 20.78 | $3.39 | 426439 |
| 2026-02-04 | 19.35 | $3.73 | 351900 |
| 2026-02-03 | 18.16 | $4.02 | 195300 |
| 2026-02-02 | 17.61 | $3.98 | 221343 |
| 2026-01-30 | 17.03 | $4.22 | 371219 |
| 2026-01-29 | 16.79 | $4.50 | 271800 |
| 2026-01-28 | 17.40 | $4.74 | 212237 |
| 2026-01-27 | 18.06 | $4.76 | 434400 |
| 2026-01-26 | 18.70 | $5.03 | 489823 |
| 2026-01-23 | 18.99 | $4.92 | 217841 |
| 2026-01-22 | 18.85 | $5.05 | 263712 |
| 2026-01-21 | 18.48 | $4.85 | 429503 |
| 2026-01-20 | 18.27 | $4.89 | 455919 |
| 2026-01-19 | 18.05 | $4.95 | 135814 |
| 2026-01-16 | 17.24 | $4.96 | 138210 |
| 2026-01-15 | 16.58 | $4.86 | 336246 |
| 2026-01-14 | 15.88 | $4.80 | 314408 |
| 2026-01-13 | 15.57 | $4.71 | 203000 |
| 2026-01-12 | 15.29 | $4.73 | 129133 |
| 2026-01-09 | 15.24 | $4.65 | 72200 |
| 2026-01-08 | 15.50 | $4.42 | 64810 |
| 2026-01-07 | 16.21 | $4.47 | 153244 |
| 2026-01-06 | 16.83 | $4.55 | 162087 |
| 2026-01-05 | 17.49 | $4.25 | 118524 |
| 2026-01-02 | 18.35 | $4.30 | 138558 |
| 2025-12-31 | 19.23 | $4.45 | 37693 |
| 2025-12-30 | 19.51 | $4.52 | 75763 |
| 2025-12-29 | 19.64 | $4.48 | 107830 |
| 2025-12-24 | 19.67 | $4.73 | 78086 |
| 2025-12-23 | 19.70 | $4.60 | 80838 |
| 2025-12-22 | 19.91 | $4.53 | 152130 |
| 2025-12-19 | 20.36 | $4.37 | 308939 |
| 2025-12-18 | 20.87 | $4.22 | 315403 |
| 2025-12-17 | 21.75 | $4.24 | 156062 |
| 2025-12-16 | 22.58 | $4.30 | 101577 |
| 2025-12-15 | 23.23 | $4.57 | 168638 |
| 2025-12-12 | 23.54 | $4.72 | 99433 |
| 2025-12-11 | 23.13 | $4.75 | 210246 |
| 2025-12-10 | 22.70 | $4.59 | 155178 |
| 2025-12-09 | 22.33 | $4.65 | 89533 |
| 2025-12-08 | 21.71 | $4.66 | 97437 |
| 2025-12-05 | 21.03 | $4.80 | 481693 |
| 2025-12-04 | 20.00 | $4.70 | 96679 |
| 2025-12-03 | 19.12 | $4.76 | 247665 |
| 2025-12-02 | 18.19 | $4.61 | 565997 |
| 2025-12-01 | 17.55 | $4.35 | 243897 |
| 2025-11-28 | 17.35 | $4.35 | 163114 |
| 2025-11-27 | 17.21 | $4.29 | 8214 |
| 2025-11-26 | 17.24 | $4.29 | 104734 |
| 2025-11-25 | 17.37 | $4.26 | 116337 |
| 2025-11-24 | 17.45 | $4.34 | 116167 |
| 2025-11-21 | 17.55 | $4.18 | 163936 |
| 2025-11-20 | 17.74 | $4.33 | 164396 |
| 2025-11-19 | 17.60 | $4.35 | 142876 |
| 2025-11-18 | 17.05 | $4.43 | 270324 |
| 2025-11-17 | 16.69 | $4.27 | 192933 |
| 2025-11-14 | 16.41 | $4.22 | 64180 |
| 2025-11-13 | 16.47 | $4.25 | 91578 |
| 2025-11-12 | 16.09 | $4.20 | 112256 |
| 2025-11-11 | 15.68 | $4.04 | 79170 |
| 2025-11-10 | 15.68 | $3.90 | 125817 |
| 2025-11-07 | 15.79 | $3.90 | 179165 |
| 2025-11-06 | 15.94 | $3.84 | 276935 |
| 2025-11-05 | 16.46 | $3.68 | 269952 |
| 2025-11-04 | 17.02 | $3.82 | 205616 |
| 2025-11-03 | 17.29 | $3.89 | 693917 |
| 2025-10-31 | 17.59 | $3.64 | 289094 |
| 2025-10-30 | 18.12 | $3.50 | 251349 |
| 2025-10-29 | 18.33 | $3.34 | 261867 |
| 2025-10-28 | 18.10 | $3.34 | 148583 |
| 2025-10-27 | 18.11 | $3.43 | 531655 |
| 2025-10-24 | 18.14 | $3.40 | 178375 |
| 2025-10-23 | 18.43 | $3.51 | 1.5M |
| 2025-10-22 | 18.74 | $3.60 | 223428 |
| 2025-10-21 | 18.81 | $3.53 | 354152 |
| 2025-10-20 | 19.01 | $3.85 | 206308 |
| 2025-10-17 | 19.98 | $3.78 | 215292 |
| 2025-10-16 | 21.00 | $4.13 | 175020 |
| 2025-10-15 | 21.06 | $4.38 | 659789 |
| 2025-10-14 | 20.99 | $4.25 | 164950 |
| 2025-10-10 | 21.15 | $4.16 | 392192 |
| 2025-10-09 | 21.32 | $4.37 | 336375 |
| 2025-10-08 | 21.12 | $4.58 | 199119 |
| 2025-10-07 | 20.57 | $4.33 | 60669 |
| 2025-10-06 | 20.12 | $4.50 | 224810 |
| 2025-10-03 | 19.64 | $4.25 | 59765 |
| 2025-10-02 | 19.58 | $4.22 | 145280 |
| 2025-10-01 | 19.51 | $4.35 | 241095 |
| 2025-09-30 | 18.87 | $4.26 | 98135 |
| 2025-09-29 | 18.50 | $4.24 | 348607 |
| 2025-09-26 | 18.12 | $4.02 | 569670 |
| 2025-09-25 | 18.22 | $3.95 | 1.5M |
| 2025-09-24 | 18.31 | $3.98 | 218818 |
| 2025-09-23 | 18.42 | $4.16 | 522813 |
| 2025-09-22 | 18.53 | $3.96 | 194749 |
| 2025-09-19 | 19.17 | $3.88 | 230499 |
| 2025-09-18 | 19.99 | $3.73 | 180231 |
| 2025-09-17 | 20.99 | $3.84 | 96500 |
| 2025-09-16 | 22.02 | $3.88 | 142209 |
| 2025-09-15 | 22.89 | $4.10 | 250295 |
| 2025-09-12 | 23.40 | $4.00 | 141241 |
| 2025-09-11 | 24.08 | $4.00 | 124413 |
| 2025-09-10 | 24.77 | $4.10 | 171675 |
| 2025-09-09 | 25.30 | $4.22 | 102724 |
| 2025-09-08 | 25.45 | $4.39 | 94349 |
| 2025-09-05 | 25.42 | $4.33 | 167798 |
| 2025-09-04 | 25.41 | $3.99 | 147487 |
| 2025-09-03 | 26.05 | $4.06 | 258876 |
| 2025-09-02 | 26.53 | $4.12 | 146222 |
| 2025-08-29 | 26.70 | $4.10 | 316975 |
| 2025-08-28 | 26.89 | $3.80 | 264978 |
| 2025-08-27 | 28.06 | $3.62 | 129889 |
| 2025-08-26 | 29.25 | $3.62 | 88617 |
| 2025-08-25 | 30.57 | $3.61 | 78339 |
| 2025-08-22 | 31.96 | $3.70 | 164638 |
| 2025-08-21 | 33.42 | $3.50 | 281453 |
| 2025-08-20 | 34.59 | $3.32 | 236605 |
| 2025-08-19 | 35.56 | $3.14 | 328711 |
| 2025-08-18 | 35.72 | $3.09 | 140971 |
| 2025-08-15 | 35.98 | $2.95 | 218138 |
| 2025-08-14 | 36.24 | $2.69 | 969188 |
| 2025-08-13 | 35.55 | $2.88 | 258386 |
| 2025-08-12 | 35.26 | $2.97 | 164150 |
| 2025-08-11 | 34.98 | $3.03 | 211419 |
| 2025-08-08 | 34.68 | $2.95 | 160200 |
| 2025-08-07 | 34.57 | $3.13 | 276661 |
| 2025-08-06 | 34.45 | $3.18 | 164600 |
| 2025-08-05 | 34.78 | $3.48 | 133380 |
| 2025-08-01 | 35.38 | $3.22 | 230648 |
| 2025-07-31 | 36.01 | $3.30 | 291490 |
| 2025-07-30 | 36.26 | $3.20 | 431032 |
| 2025-07-29 | 35.81 | $3.12 | 337833 |
| 2025-07-28 | 35.33 | $3.27 | 173734 |
| 2025-07-25 | 35.19 | $3.40 | 154229 |
| 2025-07-24 | 35.31 | $3.64 | 48532 |
| 2025-07-23 | 35.76 | $3.59 | 135169 |
| 2025-07-22 | 36.00 | $3.53 | 130374 |
| 2025-07-21 | 36.26 | $3.60 | 87100 |
| 2025-07-18 | 36.67 | $3.60 | 143890 |
| 2025-07-17 | 37.13 | $3.55 | 133869 |
| 2025-07-16 | 37.00 | $3.51 | 48695 |
| 2025-07-15 | 36.79 | $3.36 | 41745 |
| 2025-07-14 | 36.05 | $3.30 | 63578 |
| 2025-07-11 | 35.28 | $3.37 | 105602 |
| 2025-07-10 | 34.47 | $3.46 | 184214 |
| 2025-07-09 | 33.59 | $3.38 | 118004 |
| 2025-07-08 | 32.92 | $3.45 | 299351 |
| 2025-07-07 | 32.22 | $3.61 | 99883 |
| 2025-07-04 | 31.82 | $3.90 | 49434 |
| 2025-07-03 | 31.75 | $3.97 | 53944 |
| 2025-07-02 | 31.68 | $3.89 | 151605 |
| 2025-06-30 | 31.78 | $4.12 | 316789 |
| 2025-06-27 | 31.64 | $3.85 | 128258 |
| 2025-06-26 | 31.04 | $4.05 | 172867 |
| 2025-06-25 | 30.60 | $4.08 | 225076 |
| 2025-06-24 | 30.11 | $4.06 | 328405 |
| 2025-06-23 | 29.60 | $3.90 | 486835 |
| 2025-06-20 | 29.07 | $4.25 | 273349 |
| 2025-06-19 | 28.92 | $4.06 | 185405 |
| 2025-06-18 | 28.11 | $4.10 | 461399 |
| 2025-06-17 | 27.26 | $3.75 | 353909 |
| 2025-06-16 | 25.99 | $4.06 | 135385 |
| 2025-06-13 | 25.02 | $4.06 | 208107 |
| 2025-06-12 | 24.10 | $4.42 | 221530 |
| 2025-06-11 | 23.46 | $4.35 | 88450 |
| 2025-06-10 | 22.70 | $4.42 | 86618 |
| 2025-06-09 | 21.99 | $4.37 | 129488 |
| 2025-06-06 | 21.00 | $4.21 | 115327 |
| 2025-06-05 | 19.95 | $4.35 | 119931 |
| 2025-06-04 | 19.16 | $4.53 | 115337 |
| 2025-06-03 | 18.49 | $4.54 | 125807 |
| 2025-06-02 | 17.83 | $4.54 | 338518 |
| 2025-05-30 | 17.14 | $4.38 | 65477 |
| 2025-05-29 | 16.88 | $4.55 | 45166 |
| 2025-05-28 | 16.88 | $4.64 | 61238 |
| 2025-05-27 | 16.88 | $4.57 | 111926 |
| 2025-05-26 | 16.85 | $4.60 | 21309 |
| 2025-05-23 | 17.04 | $4.69 | 189568 |
| 2025-05-22 | 17.22 | $4.44 | 55610 |
| 2025-05-21 | 17.34 | $4.64 | 199738 |
| 2025-05-20 | 17.57 | $4.62 | 203231 |
| 2025-05-16 | 17.72 | $3.96 | 209129 |
| 2025-05-15 | 17.02 | $4.14 | 123649 |
| 2025-05-14 | 16.47 | $4.16 | 234164 |
| 2025-05-13 | 15.90 | $4.21 | 33002 |
| 2025-05-12 | 15.72 | $4.34 | 92928 |
| 2025-05-09 | 15.57 | $4.53 | 55551 |
| 2025-05-08 | 15.76 | $4.48 | 61207 |
| 2025-05-07 | 15.85 | $4.47 | 115804 |
| 2025-05-06 | 16.15 | $4.86 | 246838 |
| 2025-05-05 | 16.61 | $4.68 | 224246 |
| 2025-05-02 | 16.76 | $4.33 | 119673 |
| 2025-05-01 | 16.27 | $4.17 | 92039 |
| 2025-04-30 | 15.67 | $4.28 | 118007 |
| 2025-04-29 | 15.18 | $4.56 | 97576 |
| 2025-04-28 | 14.77 | $4.55 | 76504 |
| 2025-04-25 | 14.46 | $4.56 | 111725 |
| 2025-04-24 | 14.10 | $4.70 | 204778 |
| 2025-04-23 | 13.77 | $4.58 | 140946 |
| 2025-04-22 | 13.41 | $4.69 | 216554 |
| 2025-04-21 | 13.34 | $5.03 | 183428 |
| 2025-04-17 | 13.51 | $4.70 | 311209 |
| 2025-04-16 | 13.69 | $5.50 | 216196 |
| 2025-04-15 | 13.81 | $5.52 | 65868 |
| 2025-04-14 | 14.23 | $5.58 | 222300 |
| 2025-04-11 | 14.56 | $5.75 | 423274 |
| 2025-04-10 | 14.98 | $5.15 | 269130 |
| 2025-04-09 | 15.10 | $4.61 | 375873 |
| 2025-04-08 | 14.06 | $4.24 | 265399 |
| 2025-04-07 | 12.97 | $4.63 | 624247 |
| 2025-04-04 | 11.94 | $4.65 | 624329 |
| 2025-04-03 | 11.03 | $5.26 | 297722 |
| 2025-04-02 | 11.35 | $5.51 | 182140 |
| 2025-04-01 | 11.92 | $5.38 | 175908 |
| 2025-03-31 | 12.41 | $5.79 | 445359 |
| 2025-03-28 | 12.73 | $5.71 | 444474 |
| 2025-03-27 | 12.52 | $6.00 | 442846 |
| 2025-03-26 | 12.16 | $5.77 | 211515 |
| 2025-03-25 | 12.32 | $5.75 | 236353 |
| 2025-03-24 | 12.51 | $5.66 | 127448 |
| 2025-03-21 | 12.76 | $5.66 | 112987 |
| 2025-03-20 | 12.86 | $5.92 | 79655 |
| 2025-03-19 | 12.77 | $5.89 | 206408 |
| 2025-03-18 | 12.37 | $6.08 | 725452 |
| 2025-03-17 | 12.03 | $5.74 | 364453 |
| 2025-03-14 | 12.30 | $5.50 | 145643 |
| 2025-03-13 | 12.86 | $5.55 | 291556 |
| 2025-03-12 | 13.51 | $5.40 | 220924 |
| 2025-03-11 | 13.78 | $5.19 | 225814 |
| 2025-03-10 | 14.06 | $5.10 | 181611 |
| 2025-03-07 | 14.24 | $5.43 | 188747 |
| 2025-03-06 | 14.94 | $5.24 | 118216 |
| 2025-03-05 | 15.67 | $5.50 | 225472 |
| 2025-03-04 | 16.24 | $5.45 | 243168 |
| 2025-03-03 | 16.85 | $5.66 | 59037 |
| 2025-02-28 | 16.91 | $5.68 | 101829 |
| 2025-02-27 | 17.18 | $5.63 | 615755 |
| 2025-02-26 | 17.32 | $5.75 | 85929 |
| 2025-02-25 | 17.05 | $5.75 | 109038 |
| 2025-02-24 | 16.77 | $5.82 | 81686 |
| 2025-02-21 | 16.10 | $5.90 | 253187 |
| 2025-02-20 | 15.40 | $5.75 | 647073 |
| 2025-02-19 | 15.32 | $5.40 | 112514 |
| 2025-02-18 | 15.70 | $5.34 | 138899 |
| 2025-02-14 | 16.35 | $5.24 | 174289 |
| 2025-02-13 | 17.19 | $5.36 | 124204 |
| 2025-02-12 | 17.96 | $5.30 | 84285 |
| 2025-02-11 | 18.86 | $5.25 | 194774 |
| 2025-02-10 | 19.62 | $5.35 | 77223 |
| 2025-02-07 | 20.41 | $5.36 | 103421 |
| 2025-02-06 | 20.96 | $5.45 | 54302 |
| 2025-02-05 | 21.64 | $5.45 | 183717 |
| 2025-02-04 | 22.24 | $5.76 | 103662 |
| 2025-02-03 | 22.40 | $5.71 | 85320 |
| 2025-01-31 | 22.65 | $5.70 | 106117 |
| 2025-01-30 | 22.69 | $5.74 | 198245 |
| 2025-01-29 | 22.85 | $4.95 | 205382 |
| 2025-01-28 | 23.80 | $4.81 | 163898 |
| 2025-01-27 | 24.55 | $4.85 | 147334 |
| 2025-01-24 | 25.70 | $4.91 | 151087 |
| 2025-01-23 | 26.99 | $5.08 | 73618 |
| 2025-01-22 | 27.98 | $5.12 | 80114 |
| 2025-01-21 | 29.03 | $4.95 | 160743 |
| 2025-01-20 | 30.22 | $5.00 | 173511 |
| 2025-01-17 | 31.37 | $5.18 | 57560 |
| 2025-01-16 | 31.94 | $5.40 | 73437 |
| 2025-01-15 | 32.23 | $5.34 | 157327 |
| 2025-01-14 | 32.44 | $5.67 | 157202 |
| 2025-01-13 | 31.95 | $5.60 | 79540 |
| 2025-01-10 | 31.59 | $5.66 | 165405 |
| 2025-01-09 | 30.85 | $5.75 | 68266 |
| 2025-01-08 | 29.74 | $5.89 | 182084 |
| 2025-01-07 | 28.57 | $5.78 | 150398 |
| 2025-01-06 | 27.41 | $5.72 | 281415 |
| 2025-01-03 | 26.27 | $5.41 | 255227 |
| 2025-01-02 | 25.43 | $5.07 | 152240 |
| 2024-12-31 | 24.99 | $4.65 | 39265 |
| 2024-12-30 | 25.18 | $4.45 | 64875 |
| 2024-12-27 | 25.69 | $4.55 | 126446 |
| 2024-12-24 | 25.88 | $4.55 | 45220 |
| 2024-12-23 | 26.08 | $4.45 | 59305 |
| 2024-12-20 | 26.62 | $4.50 | 81149 |
| 2024-12-19 | 27.18 | $4.40 | 96964 |
| 2024-12-18 | 27.67 | $4.54 | 83727 |
| 2024-12-17 | 27.65 | $4.82 | 57562 |
| 2024-12-16 | 27.53 | $4.73 | 110936 |
| 2024-12-13 | 27.56 | $4.59 | 131664 |
| 2024-12-12 | 27.68 | $4.70 | 216701 |
| 2024-12-11 | 26.91 | $4.98 | 519698 |
| 2024-12-10 | 26.11 | $4.33 | 228350 |
| 2024-12-09 | 26.18 | $4.33 | 100459 |
| 2024-12-06 | 26.32 | $4.40 | 227990 |
| 2024-12-05 | 26.43 | $4.41 | 324962 |
| 2024-12-04 | 26.55 | $4.07 | 168403 |
| 2024-12-03 | 27.31 | $4.08 | 302062 |
| 2024-12-02 | 28.14 | $3.85 | 135779 |
| 2024-11-29 | 29.23 | $4.03 | 87680 |
| 2024-11-28 | 29.99 | $4.02 | 20279 |
| 2024-11-27 | 30.64 | $3.98 | 23778 |
| 2024-11-26 | 31.43 | $3.92 | 20613 |
| 2024-11-25 | 32.21 | $4.05 | 79317 |
| 2024-11-22 | 33.02 | $4.17 | 23482 |
| 2024-11-21 | 33.40 | $4.20 | 120680 |
| 2024-11-20 | 33.42 | $4.40 | 134939 |
| 2024-11-19 | 32.87 | $4.40 | 175563 |
| 2024-11-18 | 32.59 | $4.11 | 83796 |
| 2024-11-15 | 32.45 | $4.15 | 140078 |
| 2024-11-14 | 32.54 | $4.04 | 161465 |
| 2024-11-13 | 32.81 | $3.86 | 176994 |
| 2024-11-12 | 33.09 | $4.06 | 135141 |
| 2024-11-11 | 33.27 | $4.19 | 252934 |
| 2024-11-08 | 33.00 | $4.40 | 226109 |
| 2024-11-07 | 31.72 | $4.45 | 840435 |
| 2024-11-06 | 30.37 | $3.98 | 299458 |
| 2024-11-05 | 29.73 | $3.85 | 132137 |
| 2024-11-04 | 29.07 | $3.71 | 112351 |
| 2024-11-01 | 28.54 | $3.70 | 128534 |
| 2024-10-31 | 27.99 | $3.93 | 211472 |
| 2024-10-30 | 26.73 | $4.00 | 898440 |
| 2024-10-29 | 25.27 | $3.99 | 374933 |
| 2024-10-28 | 23.76 | $3.66 | 173820 |
| 2024-10-25 | 22.49 | $3.73 | 403624 |
| 2024-10-24 | 21.16 | $3.66 | 160447 |
| 2024-10-23 | 19.93 | $3.62 | 138425 |
| 2024-10-22 | 18.85 | $3.55 | 380068 |
| 2024-10-21 | 17.02 | $3.59 | 340362 |
| 2024-10-18 | 15.39 | $3.31 | 265576 |
| 2024-10-17 | 14.00 | $3.13 | 411789 |
| 2024-10-16 | 13.13 | $2.90 | 70857 |
| 2024-10-15 | 12.69 | $2.88 | 207991 |
| 2024-10-11 | 12.45 | $2.83 | 255777 |
| 2024-10-10 | 12.20 | $2.75 | 464010 |
| 2024-10-09 | 12.55 | $2.45 | 108599 |
| 2024-10-08 | 12.87 | $2.62 | 100425 |
| 2024-10-07 | 13.45 | $2.61 | 81830 |
| 2024-10-04 | 14.07 | $2.65 | 180275 |
| 2024-10-03 | 14.73 | $2.55 | 30844 |
| 2024-10-02 | 15.30 | $2.57 | 33470 |
| 2024-10-01 | 16.11 | $2.64 | 162797 |
| 2024-09-30 | 16.96 | $2.55 | 130146 |
| 2024-09-27 | 17.23 | $2.57 | 192007 |
| 2024-09-26 | 18.03 | $2.65 | 41610 |
| 2024-09-25 | 18.60 | $2.62 | 226067 |
| 2024-09-24 | 19.20 | $2.72 | 211731 |
| 2024-09-23 | 19.84 | $2.75 | 32061 |
| 2024-09-20 | 19.85 | $2.76 | 80567 |
| 2024-09-19 | 19.86 | $2.58 | 103427 |
| 2024-09-18 | 20.62 | $2.51 | 137619 |
| 2024-09-17 | 21.41 | $2.54 | 147010 |
| 2024-09-16 | 22.25 | $2.47 | 208171 |
| 2024-09-13 | 23.37 | $2.51 | 169955 |
| 2024-09-12 | 24.38 | $2.42 | 88109 |
| 2024-09-11 | 25.48 | $2.27 | 144369 |
| 2024-09-10 | 26.05 | $2.25 | 35865 |
| 2024-09-09 | 26.65 | $2.23 | 90270 |
| 2024-09-06 | 27.29 | $2.22 | 172293 |
| 2024-09-05 | 27.95 | $2.36 | 65702 |
| 2024-09-04 | 29.12 | $2.46 | 56702 |
| 2024-09-03 | 30.58 | $2.55 | 185082 |
| 2024-08-30 | 32.11 | $2.74 | 47369 |
| 2024-08-29 | 32.62 | $2.73 | 60067 |
| 2024-08-28 | 33.23 | $2.60 | 32993 |
| 2024-08-27 | 34.14 | $2.64 | 96407 |
| 2024-08-26 | 35.10 | $2.55 | 152303 |
| 2024-08-23 | 36.06 | $2.74 | 68302 |
| 2024-08-22 | 36.56 | $2.76 | 57769 |
| 2024-08-21 | 36.88 | $2.85 | 49981 |
| 2024-08-20 | 36.70 | $2.85 | 109709 |
| 2024-08-19 | 36.51 | $2.81 | 251503 |
| 2024-08-16 | 36.35 | $2.85 | 1.3M |
| 2024-08-15 | 35.93 | $2.88 | 187269 |
| 2024-08-14 | 35.24 | $3.07 | 201084 |
| 2024-08-13 | 34.62 | $2.67 | 95725 |
| 2024-08-12 | 34.75 | $2.63 | 99455 |
| 2024-08-09 | 35.03 | $2.51 | 169923 |
| 2024-08-08 | 35.60 | $2.52 | 224309 |
| 2024-08-07 | 36.40 | $2.37 | 138748 |
| 2024-08-06 | 37.24 | $2.53 | 163596 |
| 2024-08-02 | 37.56 | $2.64 | 246166 |
| 2024-08-01 | 37.08 | $2.66 | 69598 |
| 2024-07-31 | 35.97 | $2.80 | 123582 |
| 2024-07-30 | 34.45 | $2.85 | 180793 |
| 2024-07-29 | 32.89 | $2.93 | 409229 |
| 2024-07-26 | 31.24 | $2.81 | 216126 |
| 2024-07-25 | 29.62 | $2.70 | 419489 |
| 2024-07-24 | 28.18 | $2.66 | 450612 |
| 2024-07-23 | 26.73 | $2.38 | 140423 |
| 2024-07-22 | 25.88 | $2.41 | 308936 |
| 2024-07-19 | 24.98 | $2.23 | 170158 |
| 2024-07-18 | 24.49 | $2.16 | 85263 |
| 2024-07-17 | 24.46 | $2.12 | 921737 |
| 2024-07-16 | 24.60 | $2.11 | 55315 |
| 2024-07-15 | 24.94 | $2.09 | 87999 |
| 2024-07-12 | 24.87 | $2.10 | 217485 |
| 2024-07-11 | 25.01 | $2.06 | 69876 |
| 2024-07-10 | 25.31 | $2.05 | 45303 |
| 2024-07-09 | 25.62 | $2.05 | 76700 |
| 2024-07-08 | 25.82 | $2.06 | 73650 |
| 2024-07-05 | 26.07 | $2.05 | 83959 |
| 2024-07-04 | 26.33 | $2.04 | 7447 |
| 2024-07-03 | 26.80 | $2.02 | 81700 |
| 2024-07-02 | 27.31 | $1.95 | 83258 |
| 2024-06-28 | 28.34 | $1.85 | 75089 |
| 2024-06-27 | 29.62 | $1.91 | 172067 |
| 2024-06-26 | 30.65 | $2.03 | 31930 |
| 2024-06-25 | 31.14 | $2.03 | 58216 |
| 2024-06-24 | 31.54 | $2.07 | 50870 |
| 2024-06-21 | 31.83 | $2.02 | 236998 |
| 2024-06-20 | 32.14 | $2.16 | 43401 |
| 2024-06-19 | 31.57 | $2.20 | 47814 |
| 2024-06-18 | 30.96 | $2.15 | 180165 |
| 2024-06-17 | 30.40 | $2.10 | 218410 |
| 2024-06-14 | 29.27 | $2.24 | 127468 |
| 2024-06-13 | 28.08 | $2.04 | 108813 |
| 2024-06-12 | 27.00 | $2.12 | 398837 |
| 2024-06-11 | 25.91 | $1.89 | 167850 |
| 2024-06-10 | 25.41 | $1.87 | 92380 |
| 2024-06-07 | 25.08 | $1.79 | 84651 |
| 2024-06-06 | 24.91 | $1.85 | 99000 |
| 2024-06-05 | 24.74 | $1.73 | 56199 |
| 2024-06-04 | 24.98 | $1.70 | 82826 |
| 2024-06-03 | 25.23 | $1.77 | 74363 |
| 2024-05-31 | 25.06 | $1.77 | 118450 |
| 2024-05-30 | 24.82 | $1.79 | 154805 |
| 2024-05-29 | 24.70 | $1.74 | 576858 |
| 2024-05-28 | 24.58 | $1.78 | 113593 |
| 2024-05-27 | 24.22 | $1.82 | 235477 |
| 2024-05-24 | 23.84 | $1.80 | 201900 |
| 2024-05-23 | 23.84 | $1.72 | 170421 |
| 2024-05-22 | 24.06 | $1.76 | 103624 |
| 2024-05-21 | 23.84 | $1.87 | 242512 |
| 2024-05-17 | 23.32 | $1.83 | 280143 |
| 2024-05-16 | 22.89 | $1.69 | 96380 |
| 2024-05-15 | 22.83 | $1.65 | 260110 |
| 2024-05-14 | 22.59 | $1.74 | 256799 |
| 2024-05-13 | 21.93 | $1.69 | 99237 |
| 2024-05-10 | 21.76 | $1.63 | 73424 |
| 2024-05-09 | 21.65 | $1.64 | 120309 |
| 2024-05-08 | 21.54 | $1.75 | 76599 |
| 2024-05-07 | 20.88 | $1.76 | 154729 |
| 2024-05-06 | 20.22 | $1.65 | 127669 |
| 2024-05-03 | 20.03 | $1.55 | 192530 |
| 2024-05-02 | 20.06 | $1.51 | 150238 |
| 2024-05-01 | 20.38 | $1.50 | 72203 |
| 2024-04-30 | 20.72 | $1.47 | 171540 |
| 2024-04-29 | 21.07 | $1.60 | 56161 |
| 2024-04-26 | 20.71 | $1.67 | 104150 |
| 2024-04-25 | 20.40 | $1.58 | 579458 |
| 2024-04-24 | 20.36 | $1.63 | 238550 |
| 2024-04-23 | 20.21 | $1.53 | 145475 |
| 2024-04-22 | 20.59 | $1.48 | 166580 |
| 2024-04-19 | 21.21 | $1.49 | 314302 |
| 2024-04-18 | 21.53 | $1.55 | 177888 |
| 2024-04-17 | 21.33 | $1.62 | 270210 |
| 2024-04-16 | 21.11 | $1.57 | 242891 |
| 2024-04-15 | 21.11 | $1.60 | 238941 |
| 2024-04-12 | 20.81 | $1.62 | 345382 |
| 2024-04-11 | 20.30 | $1.68 | 328816 |
| 2024-04-10 | 19.32 | $1.78 | 775355 |
| 2024-04-09 | 18.29 | $1.52 | 137167 |
| 2024-04-08 | 18.20 | $1.51 | 389775 |
| 2024-04-05 | 18.10 | $1.54 | 347150 |
| 2024-04-04 | 17.73 | $1.55 | 231497 |
| 2024-04-03 | 17.47 | $1.46 | 96110 |
| 2024-04-02 | 17.58 | $1.45 | 126444 |
| 2024-04-01 | 17.70 | $1.47 | 193447 |
| 2024-03-28 | 17.76 | $1.44 | 84556 |
| 2024-03-27 | 18.08 | $1.47 | 126168 |
| 2024-03-26 | 18.37 | $1.40 | 126880 |
| 2024-03-25 | 19.16 | $1.38 | 320973 |
| 2024-03-22 | 20.00 | $1.54 | 305289 |
| 2024-03-21 | 20.11 | $1.56 | 86143 |
| 2024-03-20 | 20.23 | $1.61 | 147323 |
| 2024-03-19 | 20.36 | $1.45 | 79270 |
| 2024-03-18 | 21.29 | $1.47 | 41468 |
| 2024-03-15 | 22.10 | $1.50 | 157900 |
| 2024-03-14 | 22.80 | $1.58 | 83670 |
| 2024-03-13 | 23.25 | $1.67 | 107178 |
| 2024-03-12 | 23.24 | $1.65 | 110015 |
| 2024-03-11 | 23.24 | $1.76 | 80810 |
| 2024-03-08 | 22.72 | $1.74 | 129971 |
| 2024-03-07 | 21.98 | $1.79 | 233442 |
| 2024-03-06 | 20.93 | $1.78 | 235639 |
| 2024-03-05 | 19.83 | $1.71 | 183598 |
| 2024-03-04 | 18.83 | $1.69 | 480222 |
| 2024-03-01 | 18.07 | $1.56 | 450351 |
| 2024-02-29 | 17.86 | $1.36 | 367553 |
| 2024-02-28 | 18.44 | $1.26 | 191820 |
| 2024-02-27 | 18.87 | $1.22 | 179200 |
| 2024-02-26 | 18.84 | $1.13 | 91616 |
| 2024-02-23 | 18.39 | $1.16 | 279377 |
| 2024-02-22 | 18.12 | $1.13 | 217039 |
| 2024-02-21 | 17.58 | $1.20 | 51950 |
| 2024-02-20 | 17.50 | $1.25 | 154000 |
| 2024-02-16 | 17.53 | $1.28 | 75811 |
| 2024-02-15 | 17.69 | $1.29 | 90950 |
| 2024-02-14 | 17.86 | $1.24 | 116062 |
| 2024-02-13 | 18.04 | $1.24 | 88394 |
| 2024-02-12 | 17.76 | $1.26 | 69256 |
| 2024-02-09 | 17.73 | $1.31 | 43680 |
| 2024-02-08 | 17.98 | $1.37 | 28600 |
| 2024-02-07 | 18.55 | $1.40 | 70000 |
| 2024-02-06 | 19.40 | $1.45 | 62237 |
| 2024-02-05 | 20.37 | $1.44 | 93483 |
| 2024-02-02 | 21.39 | $1.44 | 83001 |
| 2024-02-01 | 22.51 | $1.42 | 141150 |
| 2024-01-31 | 23.45 | $1.32 | 275951 |
| 2024-01-30 | 24.45 | $1.46 | 80257 |
| 2024-01-29 | 25.32 | $1.49 | 46175 |
| 2024-01-26 | 26.10 | $1.48 | 75060 |
| 2024-01-25 | 26.98 | $1.48 | 102375 |
| 2024-01-24 | 27.78 | $1.45 | 122940 |
| 2024-01-23 | 28.67 | $1.44 | 121048 |
| 2024-01-22 | 29.70 | $1.40 | 121453 |
| 2024-01-19 | 30.83 | $1.44 | 178387 |
| 2024-01-18 | 31.80 | $1.41 | 167301 |
| 2024-01-17 | 33.04 | $1.43 | 170203 |
| 2024-01-16 | 34.19 | $1.57 | 160665 |
| 2024-01-15 | 34.66 | $1.61 | 61660 |
| 2024-01-12 | 35.14 | $1.58 | 274716 |
| 2024-01-11 | 35.73 | $1.50 | 184520 |
| 2024-01-10 | 36.64 | $1.46 | 384939 |
| 2024-01-09 | 37.59 | $1.63 | 268296 |
| 2024-01-08 | 37.36 | $1.58 | 42055 |
| 2024-01-05 | 37.30 | $1.62 | 165943 |
| 2024-01-04 | 37.23 | $1.52 | 135130 |
| 2024-01-03 | 37.48 | $1.54 | 275308 |
| 2024-01-02 | 37.78 | $1.42 | 310202 |
| 2023-12-29 | 37.91 | $1.57 | 110673 |
| 2023-12-28 | 37.26 | $1.60 | 517648 |
| 2023-12-27 | 36.44 | $1.71 | 813727 |
| 2023-12-22 | 35.57 | $1.53 | 1.5M |
| 2023-12-21 | 35.02 | $1.37 | 901045 |
| 2023-12-20 | 35.18 | $1.25 | 99144 |
| 2023-12-19 | 35.90 | $1.19 | 26960 |
| 2023-12-18 | 36.81 | $1.23 | 91410 |
| 2023-12-15 | 37.62 | $1.19 | 115286 |
| 2023-12-14 | 38.40 | $1.30 | 74798 |
| 2023-12-13 | 38.91 | $1.26 | 109232 |
| 2023-12-12 | 39.49 | $1.21 | 111999 |
| 2023-12-11 | 40.10 | $1.24 | 180847 |
| 2023-12-08 | 40.22 | $1.37 | 631351 |
| 2023-12-07 | 39.39 | $1.32 | 502535 |
| 2023-12-06 | 38.61 | $1.29 | 134530 |
| 2023-12-05 | 38.02 | $1.33 | 157553 |
| 2023-12-04 | 37.11 | $1.39 | 235618 |
| 2023-12-01 | 36.15 | $1.24 | 256540 |
| 2023-11-30 | 35.64 | $1.19 | 194319 |
| 2023-11-29 | 35.18 | $1.22 | 242218 |
| 2023-11-28 | 34.09 | $1.21 | 240414 |
| 2023-11-27 | 32.95 | $1.23 | 226624 |
| 2023-11-24 | 31.80 | $1.15 | 196004 |
| 2023-11-23 | 30.83 | $0.94 | 32135 |
| 2023-11-22 | 30.64 | $0.95 | 123450 |
| 2023-11-21 | 30.44 | $0.84 | 50289 |
| 2023-11-20 | 30.62 | $0.83 | 91036 |
| 2023-11-17 | 30.92 | $0.86 | 92218 |
| 2023-11-16 | 30.83 | $0.87 | 114800 |
| 2023-11-15 | 30.63 | $0.86 | 100339 |
| 2023-11-14 | 30.63 | $0.86 | 353813 |
| 2023-11-13 | 30.62 | $0.87 | 86397 |
| 2023-11-10 | 30.42 | $0.87 | 129789 |
| 2023-11-09 | 30.21 | $0.94 | 306836 |
| 2023-11-08 | 30.18 | $0.90 | 241566 |
| 2023-11-07 | 30.14 | $0.93 | 123743 |
| 2023-11-06 | 30.15 | $0.94 | 219991 |
| 2023-11-03 | 29.91 | $1.04 | 333122 |
| 2023-11-02 | 29.31 | $1.02 | 527532 |
| 2023-11-01 | 28.68 | $0.97 | 56085 |
| 2023-10-31 | 28.46 | $0.96 | 284705 |
| 2023-10-30 | 28.23 | $1.01 | 116800 |
| 2023-10-27 | 28.03 | $1.04 | 168240 |
| 2023-10-26 | 27.67 | $1.02 | 308710 |
| 2023-10-25 | 27.21 | $0.99 | 687415 |
| 2023-10-24 | 26.72 | $1.10 | 400990 |
| 2023-10-23 | 25.01 | $1.10 | 235026 |
| 2023-10-20 | 23.45 | $1.26 | 1.1M |
| 2023-10-19 | 21.82 | $1.10 | 331620 |
| 2023-10-18 | 20.84 | $0.91 | 198180 |
| 2023-10-17 | 20.73 | $0.84 | 68300 |
| 2023-10-16 | 21.06 | $0.84 | 181583 |
| 2023-10-13 | 21.57 | $0.84 | 395702 |
| 2023-10-12 | 22.10 | $0.78 | 102760 |
| 2023-10-11 | 23.17 | $0.78 | 65853 |
| 2023-10-10 | 24.10 | $0.79 | 177225 |
| 2023-10-06 | 24.98 | $0.82 | 363907 |
| 2023-10-05 | 25.62 | $0.83 | 253865 |
| 2023-10-04 | 26.53 | $0.75 | 108349 |
| 2023-10-03 | 27.76 | $0.72 | 202400 |
| 2023-10-02 | 29.04 | $0.76 | 198753 |
| 2023-09-29 | 30.48 | $0.78 | 82679 |
| 2023-09-28 | 31.82 | $0.80 | 127056 |
| 2023-09-27 | 33.22 | $0.76 | 321390 |
| 2023-09-26 | 34.86 | $0.80 | 131035 |
| 2023-09-25 | 36.05 | $0.81 | 233784 |
| 2023-09-22 | 37.22 | $0.85 | 96080 |
| 2023-09-21 | 38.15 | $0.82 | 467747 |
| 2023-09-20 | 39.14 | $0.85 | 135200 |
| 2023-09-19 | 39.70 | $0.85 | 206250 |
| 2023-09-18 | 40.52 | $0.82 | 236581 |
| 2023-09-15 | 41.39 | $0.80 | 203241 |
| 2023-09-14 | 41.80 | $0.85 | 132902 |
| 2023-09-13 | 41.71 | $0.90 | 573314 |
| 2023-09-12 | 41.60 | $0.90 | 220268 |
| 2023-09-11 | 40.41 | $0.94 | 380617 |
| 2023-09-08 | 38.76 | $0.97 | 612922 |
| 2023-09-07 | 37.01 | $0.91 | 512972 |
| 2023-09-06 | 35.26 | $0.94 | 403290 |
| 2023-09-05 | 33.29 | $0.96 | 1.1M |
| 2023-09-01 | 31.26 | $0.80 | 279990 |
| 2023-08-31 | 29.46 | $0.71 | 491911 |
| 2023-08-30 | 27.83 | $0.68 | 337753 |
| 2023-08-29 | 26.19 | $0.70 | 621095 |
| 2023-08-28 | 24.02 | $0.70 | 1.0M |
| 2023-08-25 | 21.74 | $0.75 | 1.0M |
| 2023-08-24 | 19.45 | $0.66 | 1.5M |
| 2023-08-23 | 17.31 | $0.42 | 103532 |
| 2023-08-22 | 16.76 | $0.41 | 3714 |
| 2023-08-21 | 16.78 | $0.40 | 154312 |
| 2023-08-18 | 16.80 | $0.41 | 82705 |
| 2023-08-17 | 16.41 | $0.41 | 66200 |
| 2023-08-16 | 15.77 | $0.42 | 117312 |
| 2023-08-15 | 15.11 | $0.41 | 134100 |
| 2023-08-14 | 14.46 | $0.46 | 134805 |
| 2023-08-11 | 13.58 | $0.43 | 116300 |
| 2023-08-10 | 13.56 | $0.41 | 233232 |
| 2023-08-09 | 13.54 | $0.41 | 259417 |
| 2023-08-08 | 14.18 | $0.38 | 275005 |
| 2023-08-04 | 14.87 | $0.41 | 147130 |
| 2023-08-03 | 15.10 | $0.40 | 157608 |
| 2023-08-02 | 15.51 | $0.37 | 211222 |
| 2023-08-01 | 16.15 | $0.34 | 304500 |
| 2023-07-31 | 16.73 | $0.37 | 194889 |
| 2023-07-28 | 17.30 | $0.36 | 679471 |
| 2023-07-27 | 17.90 | $0.35 | 544386 |
| 2023-07-26 | 18.57 | $0.29 | 62409 |
| 2023-07-25 | 18.00 | $0.30 | 77620 |
| 2023-07-24 | 17.40 | $0.28 | 363193 |
| 2023-07-21 | 15.98 | $0.27 | 216251 |
| 2023-07-20 | 14.48 | $0.27 | 628972 |
| 2023-07-19 | 12.91 | $0.31 | 101077 |
| 2023-07-18 | 11.97 | $0.32 | 57850 |
| 2023-07-17 | 11.48 | $0.32 | 103942 |
| 2023-07-14 | 10.79 | $0.34 | 71275 |
| 2023-07-13 | 10.51 | $0.34 | 17500 |
| 2023-07-12 | 10.71 | $0.34 | 73741 |
| 2023-07-11 | 10.93 | $0.34 | 20588 |
| 2023-07-10 | 11.30 | $0.34 | 7500 |
| 2023-07-07 | 11.53 | $0.34 | 4100 |
| 2023-07-06 | 11.95 | $0.34 | 28580 |
| 2023-07-05 | 12.40 | $0.34 | 4600 |
| 2023-07-04 | 12.72 | $0.34 | 19435 |
| 2023-06-30 | 13.19 | $0.34 | 63858 |
| 2023-06-29 | 13.68 | $0.33 | 29412 |
| 2023-06-28 | 14.36 | $0.33 | 5499 |
| 2023-06-27 | 15.09 | $0.32 | 31100 |
| 2023-06-26 | 15.84 | $0.32 | 49377 |
| 2023-06-23 | 16.42 | $0.32 | 19500 |
| 2023-06-22 | 16.80 | $0.31 | 500 |
| 2023-06-21 | 16.96 | $0.32 | 67691 |
| 2023-06-20 | 17.12 | $0.35 | 48000 |
| 2023-06-19 | 17.84 | $0.35 | 7500 |
| 2023-06-16 | 18.70 | $0.33 | 4600 |
| 2023-06-15 | 19.30 | $0.30 | 165000 |
| 2023-06-14 | 19.92 | $0.35 | 56500 |
| 2023-06-13 | 20.42 | $0.35 | 126000 |
| 2023-06-12 | 20.94 | $0.34 | 10000 |
| 2023-06-09 | 21.36 | $0.35 | 23200 |
| 2023-06-08 | 21.80 | $0.33 | 176500 |
| 2023-06-07 | 22.66 | $0.30 | 8333 |
| 2023-06-06 | 23.43 | $0.30 | 5000 |
| 2023-06-05 | 24.23 | $0.32 | 186000 |
| 2023-06-02 | 25.30 | $0.32 | 161000 |
| 2023-06-01 | 26.53 | $0.31 | 51000 |
| 2023-05-31 | 27.34 | $0.29 | 46620 |
| 2023-05-30 | 27.80 | $0.30 | 15491 |
| 2023-05-29 | 28.37 | $0.30 | 19076 |
| 2023-05-26 | 28.98 | $0.30 | 5166 |
| 2023-05-25 | 29.99 | $0.30 | 55833 |
| 2023-05-24 | 31.07 | $0.31 | 20500 |
| 2023-05-23 | 31.70 | $0.31 | 12000 |
| 2023-05-19 | 32.96 | $0.30 | 25407 |
| 2023-05-18 | 34.28 | $0.32 | 31300 |
| 2023-05-17 | 36.06 | $0.32 | 59500 |
| 2023-05-16 | 37.92 | $0.33 | 61480 |
| 2023-05-15 | 39.89 | $0.33 | 26100 |
| 2023-05-12 | 41.74 | $0.35 | 37000 |
| 2023-05-11 | 43.48 | $0.34 | 28444 |
| 2023-05-10 | 45.73 | $0.36 | 1500 |
| 2023-05-09 | 47.72 | $0.36 | 68555 |
| 2023-05-08 | 49.81 | $0.34 | 149142 |
| 2023-05-05 | 52.02 | $0.40 | 27000 |
| 2023-05-04 | 52.71 | $0.41 | 54081 |
| 2023-05-03 | 53.44 | $0.40 | 36545 |
| 2023-05-02 | 54.35 | $0.40 | 57000 |
| 2023-05-01 | 55.31 | $0.40 | 22224 |
| 2023-04-28 | 56.02 | $0.40 | 19250 |
| 2023-04-27 | 56.76 | $0.40 | 20500 |
| 2023-04-26 | 57.25 | $0.42 | 173456 |
| 2023-04-25 | 57.76 | $0.40 | 108248 |
| 2023-04-24 | 58.63 | $0.40 | 95000 |
| 2023-04-21 | 59.25 | $0.41 | 163384 |
| 2023-04-20 | 59.90 | $0.45 | 71521 |
| 2023-04-19 | 59.10 | $0.46 | 47894 |
| 2023-04-18 | 57.86 | $0.46 | 82324 |
| 2023-04-17 | 56.35 | $0.44 | 208336 |
| 2023-04-14 | 54.77 | $0.44 | 265101 |
| 2023-04-13 | 53.17 | $0.37 | 420676 |
| 2023-04-12 | 51.81 | $0.34 | 124091 |
| 2023-04-11 | 50.39 | $0.33 | 88000 |
| 2023-04-10 | 48.98 | $0.32 | 161646 |
| 2023-04-06 | 47.50 | $0.33 | 99345 |
| 2023-04-05 | 45.47 | $0.35 | 404616 |
| 2023-04-04 | 43.33 | $0.37 | 141720 |
| 2023-04-03 | 40.35 | $0.35 | 179833 |
| 2023-03-31 | 37.22 | $0.34 | 534998 |
| 2023-03-30 | 33.92 | $0.30 | 1.1M |
| 2023-03-29 | 30.45 | $0.36 | 991412 |
| 2023-03-28 | 26.79 | $0.20 | — |
| 2023-03-27 | 26.80 | $0.20 | — |
| 2023-03-24 | 26.81 | $0.20 | — |
| 2023-03-23 | 26.81 | $0.20 | — |
| 2023-03-22 | 26.82 | $0.20 | — |
| 2023-03-21 | 26.83 | $0.20 | — |
| 2023-03-20 | 26.84 | $0.20 | — |
| 2023-03-17 | 26.85 | $0.20 | — |
| 2023-03-16 | 26.86 | $0.20 | — |
| 2023-03-15 | 26.87 | $0.20 | — |
| 2023-03-14 | 26.88 | $0.20 | — |
| 2023-03-13 | 26.89 | $0.20 | — |
| 2023-03-10 | 26.90 | $0.20 | — |
| 2023-03-09 | 26.91 | $0.20 | — |
| 2023-03-08 | 26.93 | $0.20 | — |
| 2023-03-07 | 26.94 | $0.20 | — |
| 2023-03-06 | 26.95 | $0.20 | — |
| 2023-03-03 | 26.97 | $0.20 | — |
| 2023-03-02 | 26.99 | $0.20 | — |
| 2023-03-01 | 27.00 | $0.20 | — |
| 2023-02-28 | 27.02 | $0.20 | — |
| 2023-02-27 | 27.04 | $0.20 | — |
| 2023-02-24 | 27.06 | $0.20 | — |
| 2023-02-23 | 27.08 | $0.20 | — |
| 2023-02-22 | 27.10 | $0.20 | — |
| 2023-02-21 | 27.12 | $0.20 | — |
| 2023-02-17 | 27.15 | $0.20 | — |
| 2023-02-16 | 27.17 | $0.20 | — |
| 2023-02-15 | 27.20 | $0.20 | — |
| 2023-02-14 | 27.23 | $0.20 | — |
| 2023-02-13 | 27.26 | $0.20 | — |
| 2023-02-10 | 27.29 | $0.20 | — |
| 2023-02-09 | 27.32 | $0.20 | — |
| 2023-02-08 | 27.36 | $0.20 | — |
| 2023-02-07 | 27.39 | $0.20 | — |
| 2023-02-06 | 27.43 | $0.20 | — |
| 2023-02-03 | 27.47 | $0.20 | — |
| 2023-02-02 | 27.51 | $0.20 | — |
| 2023-02-01 | 27.56 | $0.20 | — |
| 2023-01-31 | 27.60 | $0.20 | — |
| 2023-01-30 | 27.65 | $0.20 | — |
| 2023-01-27 | 27.71 | $0.20 | — |
| 2023-01-26 | 27.76 | $0.20 | — |
| 2023-01-25 | 27.82 | $0.20 | — |
| 2023-01-24 | 27.88 | $0.20 | — |
| 2023-01-23 | 27.94 | $0.20 | — |
| 2023-01-20 | 28.01 | $0.20 | — |
| 2023-01-19 | 28.08 | $0.20 | — |
| 2023-01-18 | 28.16 | $0.20 | — |
| 2023-01-17 | 28.23 | $0.20 | — |
| 2023-01-16 | 28.32 | $0.20 | — |
| 2023-01-13 | 28.40 | $0.20 | — |
| 2023-01-12 | 28.49 | $0.20 | — |
| 2023-01-11 | 28.59 | $0.20 | — |
| 2023-01-10 | 28.69 | $0.20 | — |
| 2023-01-09 | 28.80 | $0.20 | — |
| 2023-01-06 | 28.91 | $0.20 | — |
| 2023-01-05 | 29.03 | $0.20 | — |
| 2023-01-04 | 29.15 | $0.20 | — |
| 2023-01-03 | 29.28 | $0.20 | — |
| 2022-12-30 | 29.42 | $0.20 | — |
| 2022-12-29 | 29.57 | $0.20 | — |
| 2022-12-28 | 29.72 | $0.20 | — |
| 2022-12-23 | 29.88 | $0.20 | — |
| 2022-12-22 | 30.05 | $0.20 | — |
| 2022-12-21 | 30.23 | $0.20 | — |
| 2022-12-20 | 30.41 | $0.20 | — |
| 2022-12-19 | 30.61 | $0.20 | — |
| 2022-12-16 | 30.82 | $0.20 | — |
| 2022-12-15 | 31.04 | $0.20 | — |
| 2022-12-14 | 31.27 | $0.20 | — |
| 2022-12-13 | 31.51 | $0.20 | — |
| 2022-12-12 | 31.77 | $0.20 | — |
| 2022-12-09 | 32.03 | $0.20 | — |
| 2022-12-08 | 32.32 | $0.20 | — |
| 2022-12-07 | 32.61 | $0.20 | — |
| 2022-12-06 | 32.93 | $0.20 | — |
| 2022-12-05 | 33.26 | $0.20 | — |
| 2022-12-02 | 33.60 | $0.20 | — |
| 2022-12-01 | 33.97 | $0.20 | — |
| 2022-11-30 | 34.35 | $0.20 | — |
| 2022-11-29 | 34.76 | $0.20 | — |
| 2022-11-28 | 35.18 | $0.20 | — |
| 2022-11-25 | 35.63 | $0.20 | — |
| 2022-11-24 | 36.10 | $0.20 | — |
| 2022-11-23 | 36.60 | $0.20 | — |
| 2022-11-22 | 37.12 | $0.20 | — |
| 2022-11-21 | 37.67 | $0.20 | — |
| 2022-11-18 | 38.25 | $0.20 | — |
| 2022-11-17 | 38.86 | $0.20 | — |
| 2022-11-16 | 39.50 | $0.20 | — |
| 2022-11-15 | 40.18 | $0.20 | — |
| 2022-11-14 | 40.89 | $0.20 | — |
| 2022-11-11 | 41.64 | $0.20 | — |
| 2022-11-10 | 42.43 | $0.20 | — |
| 2022-11-09 | 43.26 | $0.20 | — |
| 2022-11-08 | 44.13 | $0.20 | — |
| 2022-11-07 | 45.05 | $0.20 | — |
| 2022-11-04 | 46.01 | $0.20 | — |
| 2022-11-03 | 47.03 | $0.20 | — |
| 2022-11-02 | 48.11 | $0.20 | — |
| 2022-11-01 | 49.23 | $0.20 | — |
| 2022-10-31 | 50.42 | $0.20 | — |
| 2022-10-28 | 51.67 | $0.20 | — |
| 2022-10-27 | 52.99 | $0.20 | — |
| 2022-10-26 | 54.37 | $0.20 | — |
| 2022-10-25 | 55.83 | $0.20 | — |
| 2022-10-24 | 57.37 | $0.20 | — |
| 2022-10-21 | 58.98 | $0.20 | — |
| 2022-10-20 | 60.68 | $0.20 | — |
| 2022-10-19 | 62.47 | $0.20 | — |
| 2022-10-18 | 64.36 | $0.20 | — |
| 2022-10-17 | 66.34 | $0.20 | — |
| 2022-10-14 | 68.43 | $0.20 | 2000 |
| 2022-10-13 | 70.63 | $0.22 | — |
| 2022-10-12 | 74.22 | $0.22 | — |
| 2022-10-11 | 78.00 | $0.22 | — |
| 2022-10-07 | 81.97 | $0.22 | — |
| 2022-10-06 | 86.16 | $0.22 | 1000 |
| 2022-10-05 | 90.57 | $0.24 | 22500 |
| 2022-10-04 | 95.21 | $0.20 | — |
| 2022-10-03 | 94.99 | $0.20 | 2000 |
| 2022-09-30 | 94.76 | $0.22 | — |
| 2022-09-29 | 94.55 | $0.22 | — |
| 2022-09-28 | 94.33 | $0.22 | — |
| 2022-09-27 | 94.09 | $0.22 | — |
| 2022-09-26 | 93.84 | $0.22 | — |
| 2022-09-23 | 93.58 | $0.22 | 5214 |
| 2022-09-22 | 93.30 | $0.24 | — |
| 2022-09-21 | 93.09 | $0.24 | — |
| 2022-09-20 | 92.86 | $0.24 | — |
| 2022-09-19 | 92.62 | $0.24 | — |
| 2022-09-16 | 92.37 | $0.24 | — |
| 2022-09-15 | 92.11 | $0.24 | 5000 |
| 2022-09-14 | 91.83 | $0.25 | — |
| 2022-09-13 | 91.64 | $0.25 | — |
| 2022-09-12 | 91.45 | $0.25 | — |
| 2022-09-09 | 91.25 | $0.25 | — |
| 2022-09-08 | 91.04 | $0.25 | — |
| 2022-09-07 | 90.81 | $0.25 | — |
| 2022-09-06 | 90.57 | $0.25 | — |
| 2022-09-02 | 90.32 | $0.25 | — |
| 2022-09-01 | 90.06 | $0.25 | — |
| 2022-08-31 | 89.79 | $0.25 | — |
| 2022-08-30 | 89.50 | $0.25 | — |
| 2022-08-29 | 89.19 | $0.25 | — |
| 2022-08-26 | 88.87 | $0.25 | — |
| 2022-08-25 | 88.53 | $0.25 | — |
| 2022-08-24 | 88.17 | $0.25 | — |
| 2022-08-23 | 87.80 | $0.25 | — |
| 2022-08-22 | 87.40 | $0.25 | — |
| 2022-08-19 | 86.99 | $0.25 | — |
| 2022-08-18 | 86.55 | $0.25 | — |
| 2022-08-17 | 86.09 | $0.25 | — |
| 2022-08-16 | 85.60 | $0.25 | — |
| 2022-08-15 | 85.09 | $0.25 | — |
| 2022-08-12 | 84.55 | $0.25 | — |
| 2022-08-11 | 83.99 | $0.25 | — |
| 2022-08-10 | 83.39 | $0.25 | — |
| 2022-08-09 | 82.76 | $0.25 | — |
| 2022-08-08 | 82.10 | $0.25 | — |
| 2022-08-05 | 81.41 | $0.25 | — |
| 2022-08-04 | 80.68 | $0.25 | — |
| 2022-08-03 | 79.91 | $0.25 | — |
| 2022-08-02 | 79.10 | $0.25 | — |
| 2022-07-29 | 78.24 | $0.25 | — |
| 2022-07-28 | 77.35 | $0.25 | — |
| 2022-07-27 | 76.40 | $0.25 | — |
| 2022-07-26 | 75.41 | $0.25 | — |
| 2022-07-25 | 74.36 | $0.25 | — |
| 2022-07-22 | 73.26 | $0.25 | — |
| 2022-07-21 | 72.09 | $0.25 | — |
| 2022-07-20 | 70.87 | $0.25 | — |
| 2022-07-19 | 69.59 | $0.25 | — |
| 2022-07-18 | 68.23 | $0.25 | — |
| 2022-07-15 | 66.81 | $0.25 | — |
| 2022-07-14 | 65.31 | $0.25 | — |
| 2022-07-13 | 63.73 | $0.25 | — |
| 2022-07-12 | 62.07 | $0.25 | — |
| 2022-07-11 | 60.32 | $0.25 | — |
| 2022-07-08 | 58.48 | $0.25 | — |
| 2022-07-07 | 56.54 | $0.25 | — |
| 2022-07-06 | 54.50 | $0.25 | — |
| 2022-07-05 | 52.35 | $0.25 | 2500 |
| 2022-07-04 | 50.09 | $0.30 | 19500 |
| 2022-06-30 | 47.82 | $0.40 | — |
| 2022-06-29 | 47.43 | $0.40 | — |
| 2022-06-28 | 47.03 | $0.40 | — |
| 2022-06-27 | 46.60 | $0.40 | — |
| 2022-06-24 | 46.15 | $0.40 | — |
| 2022-06-23 | 45.68 | $0.40 | — |
| 2022-06-22 | 45.18 | $0.40 | — |
| 2022-06-21 | 44.65 | $0.40 | — |
| 2022-06-20 | 44.10 | $0.40 | — |
| 2022-06-17 | 43.52 | $0.40 | 2500 |
| 2022-06-16 | 42.91 | $0.40 | 11000 |
| 2022-06-15 | 42.26 | $0.40 | — |
| 2022-06-14 | 41.59 | $0.40 | — |
| 2022-06-13 | 40.87 | $0.40 | — |
| 2022-06-10 | 40.12 | $0.40 | — |
| 2022-06-09 | 39.33 | $0.40 | — |
| 2022-06-08 | 38.50 | $0.40 | — |
| 2022-06-07 | 37.62 | $0.40 | — |
| 2022-06-06 | 36.70 | $0.40 | — |
| 2022-06-03 | 35.73 | $0.40 | — |
| 2022-06-02 | 34.70 | $0.40 | — |
| 2022-06-01 | 33.63 | $0.40 | — |
| 2022-05-31 | 32.49 | $0.40 | — |
| 2022-05-30 | 31.30 | $0.40 | — |
| 2022-05-27 | 30.05 | $0.40 | — |
| 2022-05-26 | 28.73 | $0.40 | — |
| 2022-05-25 | 27.33 | $0.40 | — |
| 2022-05-24 | 25.87 | $0.40 | — |
| 2022-05-20 | 24.33 | $0.40 | — |
| 2022-05-19 | 22.71 | $0.40 | — |
| 2022-05-18 | 21.00 | $0.40 | — |
| 2022-05-17 | 19.20 | $0.40 | — |
| 2022-05-16 | 17.31 | $0.40 | 2500 |
| 2022-05-13 | 15.32 | $0.45 | — |
| 2022-05-12 | 15.74 | $0.45 | — |
| 2022-05-11 | 16.18 | $0.45 | — |
| 2022-05-10 | 16.64 | $0.45 | — |
| 2022-05-09 | 17.13 | $0.45 | 2500 |
| 2022-05-06 | 17.64 | $0.45 | — |
| 2022-05-05 | 18.18 | $0.45 | — |
| 2022-05-04 | 18.75 | $0.45 | — |
| 2022-05-03 | 19.35 | $0.45 | — |
| 2022-05-02 | 19.98 | $0.45 | — |
| 2022-04-29 | 20.64 | $0.45 | — |
| 2022-04-28 | 21.34 | $0.45 | — |
| 2022-04-27 | 22.08 | $0.45 | — |
| 2022-04-26 | 22.85 | $0.45 | — |
| 2022-04-25 | 23.67 | $0.45 | — |
| 2022-04-22 | 24.52 | $0.45 | — |
| 2022-04-21 | 25.43 | $0.45 | — |
| 2022-04-20 | 26.38 | $0.45 | — |
| 2022-04-19 | 27.38 | $0.45 | — |
| 2022-04-18 | 28.43 | $0.45 | 1300 |
| 2022-04-14 | 29.54 | $0.45 | 3000 |
| 2022-04-13 | 30.70 | $0.45 | 1000 |
| 2022-04-12 | 31.93 | $0.45 | 6001 |
| 2022-04-11 | 33.22 | $0.45 | 4250 |
| 2022-04-08 | 34.58 | $0.50 | — |
| 2022-04-07 | 34.59 | $0.50 | — |
| 2022-04-06 | 34.60 | $0.50 | — |
| 2022-04-05 | 34.61 | $0.50 | — |
| 2022-04-04 | 34.62 | $0.50 | — |
| 2022-04-01 | 34.62 | $0.50 | — |
| 2022-03-31 | 34.63 | $0.50 | — |
| 2022-03-30 | 34.64 | $0.50 | 13000 |
| 2022-03-29 | 34.65 | $0.50 | — |
| 2022-03-28 | 34.67 | $0.50 | 2846 |
| 2022-03-25 | 34.68 | $0.50 | — |
| 2022-03-24 | 34.69 | $0.50 | 42000 |
| 2022-03-23 | 34.70 | $0.50 | 15000 |
| 2022-03-22 | 34.72 | $0.50 | — |
| 2022-03-21 | 34.73 | $0.50 | — |
| 2022-03-18 | 34.75 | $0.50 | — |
| 2022-03-17 | 34.76 | $0.50 | 31100 |
| 2022-03-16 | 34.78 | $0.50 | — |
| 2022-03-15 | 34.80 | $0.50 | — |
| 2022-03-14 | 34.81 | $0.50 | — |
| 2022-03-11 | 34.83 | $0.50 | 119050 |
| 2022-03-10 | 34.85 | $0.55 | — |
| 2022-03-09 | 33.59 | $0.55 | 13085 |
| 2022-03-08 | 32.26 | $0.55 | 2016 |
| 2022-03-07 | 30.86 | $0.45 | 20008 |
| 2022-03-04 | 30.36 | $0.45 | 9200 |
| 2022-03-03 | 29.84 | $0.43 | — |
| 2022-03-02 | 29.57 | $0.43 | 12000 |
| 2022-03-01 | 29.29 | $0.42 | 27500 |
| 2022-02-28 | 29.14 | $0.43 | 14000 |
| 2022-02-25 | 28.21 | $0.40 | — |
| 2022-02-24 | 27.88 | $0.40 | — |
| 2022-02-23 | 27.53 | $0.40 | — |
| 2022-02-22 | 27.17 | $0.40 | 1000 |
| 2022-02-18 | 26.78 | $0.40 | 2000 |
| 2022-02-17 | 26.38 | $0.37 | 3000 |
| 2022-02-16 | 26.43 | $0.35 | — |
| 2022-02-15 | 26.84 | $0.35 | — |
| 2022-02-14 | 27.28 | $0.35 | 3500 |
| 2022-02-11 | 27.75 | $0.28 | — |
| 2022-02-10 | 28.49 | $0.28 | — |
| 2022-02-09 | 29.26 | $0.28 | — |
| 2022-02-08 | 30.08 | $0.28 | — |
| 2022-02-07 | 30.94 | $0.28 | 2500 |
| 2022-02-04 | 31.85 | $0.35 | — |
| 2022-02-03 | 32.24 | $0.35 | — |
| 2022-02-02 | 32.66 | $0.35 | — |
| 2022-02-01 | 33.10 | $0.35 | 2958 |
| 2022-01-31 | 33.57 | $0.30 | 4000 |
| 2022-01-28 | 35.24 | $0.28 | — |
| 2022-01-27 | 36.19 | $0.28 | — |
| 2022-01-26 | 37.19 | $0.28 | 19000 |
| 2022-01-25 | 38.25 | $0.30 | 3000 |
| 2022-01-24 | 40.00 | $0.30 | 2504 |
| 2022-01-21 | 41.85 | $0.30 | — |
| 2022-01-20 | 43.80 | $0.30 | 10000 |
| 2022-01-19 | 45.85 | $0.33 | — |
| 2022-01-18 | 47.41 | $0.33 | — |
| 2022-01-17 | 49.05 | $0.33 | 2000 |
| 2022-01-14 | 50.78 | $0.35 | 10000 |
| 2022-01-13 | 52.60 | $0.28 | 15000 |
| 2022-01-12 | 53.02 | $0.30 | — |
| 2022-01-11 | 54.17 | $0.30 | 5000 |
| 2022-01-10 | 55.38 | $0.30 | 10000 |
| 2022-01-07 | 56.66 | $0.28 | — |
| 2022-01-06 | 56.16 | $0.28 | 110000 |
| 2022-01-05 | 55.63 | $0.28 | 150000 |
| 2022-01-04 | 55.08 | $0.28 | 96500 |
| 2021-12-31 | 54.50 | $0.28 | — |
| 2021-12-30 | 54.10 | $0.28 | — |
| 2021-12-29 | 53.69 | $0.28 | 15000 |
| 2021-12-24 | 53.25 | $0.28 | — |
| 2021-12-23 | 52.79 | $0.28 | 5000 |
| 2021-12-22 | 52.31 | $0.28 | 20000 |
| 2021-12-21 | 51.80 | $0.28 | — |
| 2021-12-20 | 51.26 | $0.28 | — |
| 2021-12-17 | 50.70 | $0.28 | 500 |
| 2021-12-16 | 50.10 | $0.33 | — |
| 2021-12-15 | 50.53 | $0.33 | — |
| 2021-12-14 | 50.99 | $0.33 | — |
| 2021-12-13 | 51.46 | $0.33 | — |
| 2021-12-10 | 51.97 | $0.33 | — |
| 2021-12-09 | 52.50 | $0.33 | — |
| 2021-12-08 | 53.05 | $0.33 | — |
| 2021-12-07 | 53.64 | $0.33 | — |
| 2021-12-06 | 54.26 | $0.33 | — |
| 2021-12-03 | 54.91 | $0.33 | — |
| 2021-12-02 | 55.59 | $0.33 | — |
| 2021-12-01 | 56.32 | $0.33 | — |
| 2021-11-30 | 57.07 | $0.33 | 2000 |
| 2021-11-29 | 57.87 | $0.33 | — |
| 2021-11-26 | 58.81 | $0.33 | — |
| 2021-11-25 | 59.79 | $0.33 | — |
| 2021-11-24 | 60.83 | $0.33 | — |
| 2021-11-23 | 61.92 | $0.33 | — |
| 2021-11-22 | 63.07 | $0.33 | 3000 |
| 2021-11-19 | 64.28 | $0.30 | 3000 |
| 2021-11-18 | 64.38 | $0.33 | — |
| 2021-11-17 | 64.84 | $0.33 | 3000 |
| 2021-11-16 | 65.32 | $0.33 | 3000 |
| 2021-11-15 | 65.83 | $0.35 | 6818 |
| 2021-11-12 | 66.63 | $0.33 | 141309 |
| 2021-11-11 | 65.30 | $0.33 | 4000 |
| 2021-11-10 | 64.25 | $0.35 | — |
| 2021-11-09 | 63.38 | $0.35 | — |
| 2021-11-08 | 62.46 | $0.35 | — |
| 2021-11-05 | 61.50 | $0.35 | 5000 |
| 2021-11-04 | 60.48 | $0.35 | — |
| 2021-11-03 | 59.41 | $0.35 | 8000 |
| 2021-11-02 | 58.29 | $0.37 | — |
| 2021-11-01 | 57.30 | $0.37 | — |
| 2021-10-29 | 56.26 | $0.37 | 17100 |
| 2021-10-28 | 55.16 | $0.38 | — |
| 2021-10-27 | 54.25 | $0.38 | — |
| 2021-10-26 | 53.28 | $0.38 | — |
| 2021-10-25 | 52.27 | $0.38 | 40000 |
| 2021-10-22 | 51.20 | $0.38 | — |
| 2021-10-21 | 50.77 | $0.38 | — |
| 2021-10-20 | 50.31 | $0.38 | — |
| 2021-10-19 | 49.83 | $0.38 | — |
| 2021-10-18 | 49.32 | $0.38 | 500 |
| 2021-10-15 | 48.79 | $0.40 | — |
| 2021-10-14 | 48.93 | $0.40 | — |
| 2021-10-13 | 49.07 | $0.40 | — |
| 2021-10-12 | 49.22 | $0.40 | — |
| 2021-10-08 | 49.38 | $0.40 | — |
| 2021-10-07 | 49.55 | $0.40 | — |
| 2021-10-06 | 49.73 | $0.40 | 5500 |
| 2021-10-05 | 49.91 | $0.42 | — |
| 2021-10-04 | 50.95 | $0.42 | 4000 |
| 2021-10-01 | 52.03 | $0.43 | — |
| 2021-09-30 | 53.74 | $0.43 | — |
| 2021-09-29 | 55.54 | $0.43 | 6000 |
| 2021-09-28 | 57.43 | $0.40 | 7520 |
| 2021-09-27 | 59.42 | $0.44 | — |
| 2021-09-24 | 59.33 | $0.44 | — |
| 2021-09-23 | 59.23 | $0.44 | — |
| 2021-09-22 | 59.12 | $0.44 | — |
| 2021-09-21 | 59.01 | $0.44 | — |
| 2021-09-20 | 58.90 | $0.44 | — |
| 2021-09-17 | 58.77 | $0.44 | 2000 |
| 2021-09-16 | 58.64 | $0.44 | — |
| 2021-09-15 | 58.51 | $0.44 | — |
| 2021-09-14 | 58.36 | $0.44 | — |
| 2021-09-13 | 58.21 | $0.44 | — |
| 2021-09-10 | 58.05 | $0.44 | — |
| 2021-09-09 | 57.89 | $0.44 | — |
| 2021-09-08 | 57.71 | $0.44 | — |
| 2021-09-07 | 57.52 | $0.44 | — |
| 2021-09-03 | 57.33 | $0.44 | — |
| 2021-09-02 | 57.12 | $0.44 | — |
| 2021-09-01 | 56.91 | $0.44 | 1000 |
| 2021-08-31 | 56.68 | $0.44 | — |
| 2021-08-30 | 56.44 | $0.44 | — |
| 2021-08-27 | 56.19 | $0.44 | — |
| 2021-08-26 | 55.92 | $0.44 | — |
| 2021-08-25 | 55.64 | $0.44 | — |
| 2021-08-24 | 55.35 | $0.44 | — |
| 2021-08-23 | 55.04 | $0.44 | — |
| 2021-08-20 | 54.71 | $0.44 | — |
| 2021-08-19 | 54.37 | $0.44 | — |
| 2021-08-18 | 54.01 | $0.44 | — |
| 2021-08-17 | 53.63 | $0.44 | — |
| 2021-08-16 | 53.22 | $0.44 | 2500 |
| 2021-08-13 | 52.80 | $0.44 | — |
| 2021-08-12 | 52.36 | $0.44 | 4400 |
| 2021-08-11 | 51.89 | $0.46 | 28000 |
| 2021-08-10 | 51.40 | $0.42 | — |
| 2021-08-09 | 51.35 | $0.42 | — |
| 2021-08-06 | 51.29 | $0.42 | 5000 |
| 2021-08-05 | 51.23 | $0.42 | 7000 |
| 2021-08-04 | 51.16 | $0.44 | 7000 |
| 2021-08-03 | 50.71 | $0.45 | — |
| 2021-07-30 | 49.38 | $0.45 | — |
| 2021-07-29 | 47.97 | $0.45 | — |
| 2021-07-28 | 46.50 | $0.45 | — |
| 2021-07-27 | 44.94 | $0.45 | — |
| 2021-07-26 | 43.31 | $0.45 | — |
| 2021-07-23 | 41.59 | $0.45 | — |
| 2021-07-22 | 39.77 | $0.45 | 2000 |
| 2021-07-21 | 37.87 | $0.46 | — |
| 2021-07-20 | 35.54 | $0.46 | — |
| 2021-07-19 | 33.08 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected