Is Franklin DynaTech Fund (FDTRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin DynaTech Fund (FDTRX) research center and poll results.
NASDAQ : FDTRX
Franklin DynaTech Fund
$218.57 USD
$0.57 (0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $235.55
- Year Low
- $169.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
217.04
2026-07-16
Close Price
$212.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.76
Average
157.69
Maximum
226.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 217.04 | $212.37 | — |
| 2026-07-15 | 217.32 | $218.57 | — |
| 2026-07-14 | 217.48 | $218.00 | — |
| 2026-07-13 | 217.33 | $214.41 | — |
| 2026-07-10 | 217.32 | $220.01 | — |
| 2026-07-09 | 216.71 | $219.73 | — |
| 2026-07-08 | 216.38 | $216.40 | — |
| 2026-07-07 | 216.29 | $215.14 | — |
| 2026-07-06 | 216.13 | $218.37 | — |
| 2026-07-02 | 216.43 | $214.87 | — |
| 2026-07-01 | 216.93 | $220.34 | — |
| 2026-06-30 | 217.30 | $222.99 | — |
| 2026-06-29 | 217.48 | $217.62 | — |
| 2026-06-26 | 217.81 | $211.82 | — |
| 2026-06-25 | 218.38 | $214.46 | — |
| 2026-06-24 | 218.68 | $213.34 | — |
| 2026-06-23 | 219.02 | $213.24 | — |
| 2026-06-22 | 219.24 | $221.00 | — |
| 2026-06-18 | 219.07 | $222.15 | — |
| 2026-06-17 | 218.75 | $215.97 | — |
| 2026-06-16 | 218.53 | $217.91 | — |
| 2026-06-15 | 218.33 | $221.80 | — |
| 2026-06-12 | 218.04 | $215.05 | — |
| 2026-06-11 | 218.34 | $214.28 | — |
| 2026-06-10 | 218.52 | $207.62 | — |
| 2026-06-09 | 218.91 | $213.26 | — |
| 2026-06-08 | 219.08 | $214.48 | — |
| 2026-06-05 | 219.17 | $212.11 | — |
| 2026-06-04 | 219.31 | $224.23 | — |
| 2026-06-03 | 218.94 | $225.01 | — |
| 2026-06-02 | 218.34 | $227.61 | — |
| 2026-06-01 | 217.56 | $226.65 | — |
| 2026-05-29 | 216.79 | $224.21 | — |
| 2026-05-28 | 216.05 | $223.12 | — |
| 2026-05-27 | 215.29 | $220.57 | — |
| 2026-05-26 | 214.62 | $220.21 | — |
| 2026-05-22 | 214.18 | $217.53 | — |
| 2026-05-21 | 213.81 | $217.60 | — |
| 2026-05-20 | 213.24 | $215.70 | — |
| 2026-05-19 | 212.91 | $211.73 | — |
| 2026-05-18 | 212.59 | $213.91 | — |
| 2026-05-15 | 212.21 | $216.01 | — |
| 2026-05-14 | 211.74 | $221.02 | — |
| 2026-05-13 | 210.87 | $217.88 | — |
| 2026-05-12 | 210.14 | $215.33 | — |
| 2026-05-11 | 209.41 | $216.78 | — |
| 2026-05-08 | 208.34 | $216.09 | — |
| 2026-05-07 | 207.12 | $215.10 | — |
| 2026-05-06 | 205.88 | $216.75 | — |
| 2026-05-05 | 204.49 | $212.90 | — |
| 2026-05-04 | 202.99 | $212.14 | — |
| 2026-05-01 | 201.46 | $211.17 | — |
| 2026-04-30 | 199.94 | $209.54 | — |
| 2026-04-29 | 198.49 | $207.93 | — |
| 2026-04-28 | 197.02 | $207.13 | — |
| 2026-04-27 | 195.15 | $211.37 | — |
| 2026-04-24 | 193.20 | $210.16 | — |
| 2026-04-23 | 191.51 | $206.18 | — |
| 2026-04-22 | 190.36 | $209.17 | — |
| 2026-04-21 | 188.98 | $205.24 | — |
| 2026-04-20 | 187.90 | $206.27 | — |
| 2026-04-17 | 186.59 | $206.73 | — |
| 2026-04-16 | 185.50 | $203.48 | — |
| 2026-04-15 | 184.57 | $203.37 | — |
| 2026-04-14 | 183.77 | $200.61 | — |
| 2026-04-13 | 183.05 | $195.50 | — |
| 2026-04-10 | 182.43 | $191.67 | — |
| 2026-04-09 | 182.10 | $190.28 | — |
| 2026-04-08 | 182.04 | $189.05 | — |
| 2026-04-07 | 182.04 | $182.80 | — |
| 2026-04-06 | 182.37 | $181.59 | — |
| 2026-04-02 | 182.56 | $180.73 | — |
| 2026-04-01 | 183.00 | $180.54 | — |
| 2026-03-31 | 183.42 | $178.46 | — |
| 2026-03-30 | 183.77 | $169.88 | — |
| 2026-03-27 | 184.68 | $172.30 | — |
| 2026-03-26 | 185.43 | $176.36 | — |
| 2026-03-25 | 186.09 | $183.19 | — |
| 2026-03-24 | 186.53 | $181.58 | — |
| 2026-03-23 | 186.88 | $183.58 | — |
| 2026-03-20 | 187.04 | $180.11 | — |
| 2026-03-19 | 187.53 | $184.89 | — |
| 2026-03-18 | 187.73 | $184.89 | — |
| 2026-03-17 | 187.92 | $187.44 | — |
| 2026-03-16 | 187.86 | $186.14 | — |
| 2026-03-13 | 187.82 | $183.13 | — |
| 2026-03-12 | 187.94 | $185.12 | — |
| 2026-03-11 | 188.23 | $189.07 | — |
| 2026-03-10 | 188.37 | $189.04 | — |
| 2026-03-09 | 188.55 | $189.32 | — |
| 2026-03-06 | 188.55 | $185.49 | — |
| 2026-03-05 | 188.49 | $189.45 | — |
| 2026-03-04 | 188.40 | $189.01 | — |
| 2026-03-03 | 188.66 | $185.50 | — |
| 2026-03-02 | 189.27 | $188.07 | — |
| 2026-02-27 | 189.76 | $187.25 | — |
| 2026-02-26 | 190.50 | $189.60 | — |
| 2026-02-25 | 191.21 | $191.84 | — |
| 2026-02-24 | 191.85 | $188.65 | — |
| 2026-02-23 | 192.50 | $186.71 | — |
| 2026-02-20 | 193.17 | $190.03 | — |
| 2026-02-19 | 193.63 | $188.85 | — |
| 2026-02-18 | 194.07 | $188.69 | — |
| 2026-02-17 | 194.50 | $186.28 | — |
| 2026-02-13 | 195.32 | $185.32 | — |
| 2026-02-12 | 196.20 | $185.59 | — |
| 2026-02-11 | 197.01 | $190.89 | — |
| 2026-02-10 | 197.74 | $191.73 | — |
| 2026-02-09 | 198.44 | $192.67 | — |
| 2026-02-06 | 199.06 | $189.29 | — |
| 2026-02-05 | 199.75 | $184.31 | — |
| 2026-02-04 | 200.79 | $187.81 | — |
| 2026-02-03 | 201.63 | $194.04 | — |
| 2026-02-02 | 202.05 | $197.72 | — |
| 2026-01-30 | 202.15 | $197.83 | — |
| 2026-01-29 | 202.28 | $202.18 | — |
| 2026-01-28 | 202.26 | $203.76 | — |
| 2026-01-27 | 202.21 | $204.71 | — |
| 2026-01-26 | 202.17 | $201.49 | — |
| 2026-01-23 | 202.31 | $200.18 | — |
| 2026-01-22 | 202.49 | $199.19 | — |
| 2026-01-21 | 202.66 | $197.74 | — |
| 2026-01-20 | 203.84 | $197.27 | — |
| 2026-01-16 | 204.83 | $202.70 | — |
| 2026-01-15 | 205.38 | $202.83 | — |
| 2026-01-14 | 206.16 | $201.87 | — |
| 2026-01-13 | 206.97 | $205.54 | — |
| 2026-01-12 | 207.69 | $205.75 | — |
| 2026-01-09 | 208.69 | $204.99 | — |
| 2026-01-08 | 209.74 | $203.09 | — |
| 2026-01-07 | 210.87 | $205.11 | — |
| 2026-01-06 | 211.88 | $204.51 | — |
| 2026-01-05 | 212.90 | $202.45 | — |
| 2026-01-02 | 213.99 | $199.89 | — |
| 2025-12-31 | 215.15 | $200.26 | — |
| 2025-12-30 | 216.27 | $201.90 | — |
| 2025-12-29 | 217.22 | $202.69 | — |
| 2025-12-26 | 218.24 | $203.95 | — |
| 2025-12-24 | 219.10 | $204.23 | — |
| 2025-12-23 | 219.86 | $203.93 | — |
| 2025-12-22 | 220.55 | $202.56 | — |
| 2025-12-19 | 220.93 | $221.23 | — |
| 2025-12-18 | 220.34 | $217.17 | — |
| 2025-12-17 | 220.25 | $213.59 | — |
| 2025-12-16 | 220.21 | $218.58 | — |
| 2025-12-15 | 220.09 | $217.93 | — |
| 2025-12-12 | 220.09 | $219.89 | — |
| 2025-12-11 | 219.97 | $225.75 | — |
| 2025-12-10 | 219.91 | $226.17 | — |
| 2025-12-09 | 219.87 | $225.63 | — |
| 2025-12-08 | 219.98 | $225.29 | — |
| 2025-12-05 | 219.82 | $224.91 | — |
| 2025-12-04 | 219.71 | $224.32 | — |
| 2025-12-03 | 219.89 | $222.98 | — |
| 2025-12-02 | 220.14 | $222.63 | — |
| 2025-12-01 | 220.70 | $220.96 | — |
| 2025-11-28 | 221.30 | $223.08 | — |
| 2025-11-26 | 221.69 | $221.26 | — |
| 2025-11-25 | 222.41 | $219.32 | — |
| 2025-11-24 | 223.12 | $217.65 | — |
| 2025-11-21 | 223.80 | $210.31 | — |
| 2025-11-20 | 224.63 | $209.46 | — |
| 2025-11-19 | 225.36 | $215.19 | — |
| 2025-11-18 | 225.63 | $212.92 | — |
| 2025-11-17 | 226.11 | $216.10 | — |
| 2025-11-14 | 226.45 | $217.99 | — |
| 2025-11-13 | 226.56 | $217.48 | — |
| 2025-11-12 | 226.67 | $224.48 | — |
| 2025-11-11 | 226.46 | $225.48 | — |
| 2025-11-10 | 226.17 | $227.86 | — |
| 2025-11-07 | 225.90 | $222.09 | — |
| 2025-11-06 | 225.63 | $222.56 | — |
| 2025-11-05 | 225.80 | $228.03 | — |
| 2025-11-04 | 225.69 | $228.03 | — |
| 2025-11-03 | 225.43 | $233.80 | — |
| 2025-10-31 | 224.93 | $232.85 | — |
| 2025-10-30 | 224.44 | $230.98 | — |
| 2025-10-29 | 224.08 | $235.55 | — |
| 2025-10-28 | 223.44 | $233.57 | — |
| 2025-10-27 | 222.88 | $231.30 | — |
| 2025-10-24 | 222.39 | $226.92 | — |
| 2025-10-23 | 222.03 | $223.99 | — |
| 2025-10-22 | 221.78 | $220.65 | — |
| 2025-10-21 | 221.76 | $222.49 | — |
| 2025-10-20 | 221.76 | $222.84 | — |
| 2025-10-17 | 221.89 | $220.15 | — |
| 2025-10-16 | 222.12 | $219.79 | — |
| 2025-10-15 | 222.27 | $220.34 | — |
| 2025-10-14 | 222.27 | $219.55 | — |
| 2025-10-13 | 222.35 | $222.48 | — |
| 2025-10-10 | 222.29 | $216.79 | — |
| 2025-10-09 | 222.39 | $225.90 | — |
| 2025-10-08 | 222.04 | $225.86 | — |
| 2025-10-07 | 221.63 | $222.80 | — |
| 2025-10-06 | 221.40 | $223.86 | — |
| 2025-10-03 | 221.06 | $222.94 | — |
| 2025-10-02 | 220.65 | $223.77 | — |
| 2025-10-01 | 220.16 | $222.80 | — |
| 2025-09-30 | 219.58 | $222.28 | — |
| 2025-09-29 | 218.96 | $221.62 | — |
| 2025-09-26 | 218.46 | $219.63 | — |
| 2025-09-25 | 218.22 | $219.03 | — |
| 2025-09-24 | 217.90 | $220.37 | — |
| 2025-09-23 | 217.50 | $222.47 | — |
| 2025-09-22 | 216.93 | $225.44 | — |
| 2025-09-19 | 216.23 | $224.64 | — |
| 2025-09-18 | 215.36 | $222.92 | — |
| 2025-09-17 | 214.61 | $220.18 | — |
| 2025-09-16 | 214.06 | $221.23 | — |
| 2025-09-15 | 213.66 | $221.21 | — |
| 2025-09-12 | 213.22 | $218.75 | — |
| 2025-09-11 | 212.92 | $218.91 | — |
| 2025-09-10 | 212.62 | $217.79 | — |
| 2025-09-09 | 212.42 | $218.16 | — |
| 2025-09-08 | 212.07 | $217.04 | — |
| 2025-09-05 | 211.83 | $214.67 | — |
| 2025-09-04 | 211.66 | $213.98 | — |
| 2025-09-03 | 211.53 | $211.33 | — |
| 2025-09-02 | 211.38 | $209.78 | — |
| 2025-08-29 | 211.34 | $211.67 | — |
| 2025-08-28 | 210.99 | $214.79 | — |
| 2025-08-27 | 210.72 | $212.69 | — |
| 2025-08-26 | 210.53 | $212.44 | — |
| 2025-08-25 | 210.29 | $211.06 | — |
| 2025-08-22 | 210.16 | $211.29 | — |
| 2025-08-21 | 209.95 | $207.39 | — |
| 2025-08-20 | 209.89 | $207.93 | — |
| 2025-08-19 | 209.75 | $209.01 | — |
| 2025-08-18 | 209.49 | $213.24 | — |
| 2025-08-15 | 209.13 | $212.49 | — |
| 2025-08-14 | 208.78 | $212.75 | — |
| 2025-08-13 | 208.41 | $212.82 | — |
| 2025-08-12 | 207.96 | $213.77 | — |
| 2025-08-11 | 207.43 | $211.26 | — |
| 2025-08-08 | 206.99 | $212.30 | — |
| 2025-08-07 | 206.43 | $211.17 | — |
| 2025-08-06 | 205.97 | $211.49 | — |
| 2025-08-05 | 205.57 | $208.18 | — |
| 2025-08-04 | 205.22 | $209.11 | — |
| 2025-08-01 | 204.86 | $204.63 | — |
| 2025-07-31 | 204.79 | $209.44 | — |
| 2025-07-30 | 204.33 | $208.80 | — |
| 2025-07-29 | 203.84 | $207.76 | — |
| 2025-07-28 | 203.60 | $208.35 | — |
| 2025-07-25 | 203.26 | $207.17 | — |
| 2025-07-24 | 202.91 | $206.13 | — |
| 2025-07-23 | 202.46 | $205.16 | — |
| 2025-07-22 | 202.06 | $203.72 | — |
| 2025-07-21 | 201.56 | $206.03 | — |
| 2025-07-18 | 200.82 | $205.59 | — |
| 2025-07-17 | 200.18 | $205.38 | — |
| 2025-07-16 | 199.59 | $203.80 | — |
| 2025-07-15 | 199.15 | $203.08 | — |
| 2025-07-14 | 198.59 | $202.46 | — |
| 2025-07-11 | 198.20 | $201.16 | — |
| 2025-07-10 | 197.88 | $201.94 | — |
| 2025-07-09 | 197.52 | $203.47 | — |
| 2025-07-08 | 197.04 | $201.24 | — |
| 2025-07-07 | 196.69 | $201.98 | — |
| 2025-07-03 | 196.21 | $203.14 | — |
| 2025-07-02 | 195.70 | $200.27 | — |
| 2025-07-01 | 195.27 | $199.03 | — |
| 2025-06-30 | 194.84 | $202.95 | — |
| 2025-06-27 | 194.13 | $201.51 | — |
| 2025-06-26 | 193.49 | $200.07 | — |
| 2025-06-25 | 192.91 | $197.22 | — |
| 2025-06-24 | 192.53 | $197.22 | — |
| 2025-06-23 | 191.91 | $193.56 | — |
| 2025-06-20 | 191.54 | $191.24 | — |
| 2025-06-18 | 191.27 | $192.89 | — |
| 2025-06-17 | 191.04 | $193.62 | — |
| 2025-06-16 | 190.83 | $194.88 | — |
| 2025-06-13 | 190.55 | $191.96 | — |
| 2025-06-12 | 190.37 | $194.74 | — |
| 2025-06-11 | 190.08 | $194.72 | — |
| 2025-06-10 | 189.72 | $194.69 | — |
| 2025-06-09 | 189.16 | $193.90 | — |
| 2025-06-06 | 188.25 | $194.19 | — |
| 2025-06-05 | 187.36 | $192.37 | — |
| 2025-06-04 | 186.39 | $193.00 | — |
| 2025-06-03 | 185.39 | $191.55 | — |
| 2025-06-02 | 184.57 | $190.58 | — |
| 2025-05-30 | 183.83 | $188.78 | — |
| 2025-05-29 | 182.99 | $188.66 | — |
| 2025-05-28 | 182.04 | $188.45 | — |
| 2025-05-27 | 181.11 | $189.50 | — |
| 2025-05-23 | 180.06 | $184.96 | — |
| 2025-05-22 | 179.25 | $186.21 | — |
| 2025-05-21 | 178.24 | $185.66 | — |
| 2025-05-20 | 176.96 | $188.45 | — |
| 2025-05-19 | 175.31 | $189.35 | — |
| 2025-05-16 | 173.40 | $189.18 | — |
| 2025-05-15 | 171.74 | $188.43 | — |
| 2025-05-14 | 170.13 | $188.97 | — |
| 2025-05-13 | 168.72 | $187.43 | — |
| 2025-05-12 | 167.34 | $183.54 | — |
| 2025-05-09 | 166.15 | $175.81 | — |
| 2025-05-08 | 165.18 | $176.26 | — |
| 2025-05-07 | 164.58 | $173.05 | — |
| 2025-05-06 | 163.22 | $173.05 | — |
| 2025-05-05 | 161.96 | $175.01 | — |
| 2025-05-02 | 160.53 | $175.88 | — |
| 2025-05-01 | 159.53 | $172.00 | — |
| 2025-04-30 | 159.25 | $169.57 | — |
| 2025-04-29 | 158.99 | $169.84 | — |
| 2025-04-28 | 158.64 | $168.47 | — |
| 2025-04-25 | 158.40 | $168.85 | — |
| 2025-04-24 | 158.38 | $166.05 | — |
| 2025-04-23 | 158.60 | $160.07 | — |
| 2025-04-22 | 159.38 | $155.38 | — |
| 2025-04-21 | 160.33 | $151.24 | — |
| 2025-04-17 | 161.25 | $155.86 | — |
| 2025-04-16 | 161.90 | $156.35 | — |
| 2025-04-15 | 162.55 | $160.72 | — |
| 2025-04-14 | 162.81 | $159.82 | — |
| 2025-04-11 | 163.30 | $159.62 | — |
| 2025-04-10 | 163.76 | $156.59 | — |
| 2025-04-09 | 164.12 | $164.19 | — |
| 2025-04-08 | 164.29 | $145.85 | — |
| 2025-04-07 | 165.19 | $147.92 | — |
| 2025-04-04 | 165.91 | $146.24 | — |
| 2025-04-03 | 167.12 | $156.01 | — |
| 2025-04-02 | 167.83 | $166.37 | — |
| 2025-04-01 | 168.37 | $164.41 | — |
| 2025-03-31 | 168.86 | $162.72 | — |
| 2025-03-28 | 169.48 | $163.76 | — |
| 2025-03-27 | 170.32 | $168.52 | — |
| 2025-03-26 | 170.78 | $170.43 | — |
| 2025-03-25 | 171.45 | $175.56 | — |
| 2025-03-24 | 171.74 | $174.42 | — |
| 2025-03-21 | 172.24 | $169.67 | — |
| 2025-03-20 | 173.12 | $168.87 | — |
| 2025-03-19 | 174.32 | $169.28 | — |
| 2025-03-18 | 175.61 | $165.98 | — |
| 2025-03-17 | 177.15 | $169.61 | — |
| 2025-03-14 | 178.51 | $168.86 | — |
| 2025-03-13 | 179.88 | $163.81 | — |
| 2025-03-12 | 181.35 | $167.51 | — |
| 2025-03-11 | 182.68 | $163.85 | — |
| 2025-03-10 | 184.26 | $162.38 | — |
| 2025-03-07 | 185.78 | $170.43 | — |
| 2025-03-06 | 186.98 | $170.10 | — |
| 2025-03-05 | 188.15 | $177.27 | — |
| 2025-03-04 | 188.89 | $174.14 | — |
| 2025-03-03 | 189.68 | $175.16 | — |
| 2025-02-28 | 190.50 | $180.61 | — |
| 2025-02-27 | 191.07 | $177.70 | — |
| 2025-02-26 | 191.75 | $183.73 | — |
| 2025-02-25 | 192.22 | $181.41 | — |
| 2025-02-24 | 192.55 | $184.46 | — |
| 2025-02-21 | 193.15 | $187.31 | — |
| 2025-02-20 | 193.66 | $192.70 | — |
| 2025-02-19 | 193.86 | $195.18 | — |
| 2025-02-18 | 193.78 | $196.78 | — |
| 2025-02-14 | 193.48 | $196.73 | — |
| 2025-02-13 | 193.07 | $196.33 | — |
| 2025-02-12 | 192.71 | $193.27 | — |
| 2025-02-11 | 192.27 | $194.12 | — |
| 2025-02-10 | 191.80 | $195.40 | — |
| 2025-02-07 | 191.33 | $192.85 | — |
| 2025-02-06 | 191.13 | $194.33 | — |
| 2025-02-05 | 190.83 | $193.42 | — |
| 2025-02-04 | 190.80 | $192.22 | — |
| 2025-02-03 | 190.71 | $189.88 | — |
| 2025-01-31 | 190.54 | $191.50 | — |
| 2025-01-30 | 190.26 | $192.06 | — |
| 2025-01-29 | 190.04 | $191.24 | — |
| 2025-01-28 | 189.97 | $193.26 | — |
| 2025-01-27 | 189.93 | $187.96 | — |
| 2025-01-24 | 190.19 | $196.44 | — |
| 2025-01-23 | 189.91 | $197.59 | — |
| 2025-01-22 | 189.46 | $196.73 | — |
| 2025-01-21 | 188.95 | $193.41 | — |
| 2025-01-17 | 188.61 | $190.82 | — |
| 2025-01-16 | 188.77 | $188.50 | — |
| 2025-01-15 | 189.09 | $189.23 | — |
| 2025-01-14 | 189.25 | $184.43 | — |
| 2025-01-13 | 189.67 | $184.64 | — |
| 2025-01-10 | 190.14 | $185.99 | — |
| 2025-01-08 | 190.35 | $188.89 | — |
| 2025-01-07 | 190.47 | $188.37 | — |
| 2025-01-06 | 190.75 | $192.87 | — |
| 2025-01-03 | 190.74 | $190.35 | — |
| 2025-01-02 | 190.92 | $186.54 | — |
| 2024-12-31 | 191.11 | $185.80 | — |
| 2024-12-30 | 191.27 | $187.73 | — |
| 2024-12-27 | 191.25 | $189.79 | — |
| 2024-12-26 | 191.05 | $192.60 | — |
| 2024-12-24 | 190.78 | $193.10 | — |
| 2024-12-23 | 190.41 | $190.77 | — |
| 2024-12-20 | 190.17 | $188.67 | — |
| 2024-12-19 | 190.05 | $186.59 | — |
| 2024-12-18 | 189.98 | $186.59 | — |
| 2024-12-17 | 189.91 | $193.96 | — |
| 2024-12-16 | 189.34 | $194.83 | — |
| 2024-12-13 | 188.73 | $192.40 | — |
| 2024-12-12 | 188.47 | $192.92 | — |
| 2024-12-11 | 188.27 | $194.13 | — |
| 2024-12-10 | 188.01 | $190.15 | — |
| 2024-12-09 | 187.91 | $191.31 | — |
| 2024-12-06 | 187.78 | $193.91 | — |
| 2024-12-05 | 187.45 | $192.65 | — |
| 2024-12-04 | 187.02 | $193.90 | — |
| 2024-12-03 | 186.30 | $190.31 | — |
| 2024-12-02 | 185.64 | $189.01 | — |
| 2024-11-29 | 185.05 | $187.47 | — |
| 2024-11-27 | 184.44 | $185.75 | — |
| 2024-11-26 | 184.20 | $187.27 | — |
| 2024-11-25 | 183.94 | $185.69 | — |
| 2024-11-22 | 183.62 | $185.83 | — |
| 2024-11-21 | 183.31 | $186.26 | — |
| 2024-11-20 | 182.93 | $185.16 | — |
| 2024-11-19 | 182.53 | $185.19 | — |
| 2024-11-18 | 182.28 | $182.72 | — |
| 2024-11-15 | 182.16 | $182.54 | — |
| 2024-11-14 | 182.00 | $187.24 | — |
| 2024-11-13 | 181.56 | $188.86 | — |
| 2024-11-12 | 181.01 | $189.02 | — |
| 2024-11-11 | 180.46 | $188.10 | — |
| 2024-11-08 | 180.19 | $188.65 | — |
| 2024-11-07 | 179.82 | $187.32 | — |
| 2024-11-06 | 179.45 | $184.19 | — |
| 2024-11-05 | 179.24 | $179.41 | — |
| 2024-11-04 | 179.20 | $177.04 | — |
| 2024-11-01 | 179.12 | $177.31 | — |
| 2024-10-31 | 179.10 | $175.15 | — |
| 2024-10-30 | 179.08 | $181.07 | — |
| 2024-10-29 | 178.73 | $181.96 | — |
| 2024-10-28 | 178.31 | $179.42 | — |
| 2024-10-25 | 178.16 | $179.56 | — |
| 2024-10-24 | 177.97 | $178.63 | — |
| 2024-10-23 | 177.92 | $177.25 | — |
| 2024-10-22 | 177.88 | $180.16 | — |
| 2024-10-21 | 177.69 | $180.24 | — |
| 2024-10-18 | 177.44 | $179.40 | — |
| 2024-10-17 | 177.22 | $178.36 | — |
| 2024-10-16 | 177.10 | $177.96 | — |
| 2024-10-15 | 176.75 | $178.08 | — |
| 2024-10-14 | 176.45 | $182.72 | — |
| 2024-10-11 | 175.93 | $181.10 | — |
| 2024-10-10 | 175.50 | $179.99 | — |
| 2024-10-09 | 175.08 | $180.01 | — |
| 2024-10-08 | 174.57 | $178.59 | — |
| 2024-10-07 | 173.90 | $175.47 | — |
| 2024-10-04 | 173.32 | $176.96 | — |
| 2024-10-03 | 172.52 | $174.62 | — |
| 2024-10-02 | 172.06 | $174.18 | — |
| 2024-10-01 | 171.61 | $173.53 | — |
| 2024-09-30 | 171.24 | $176.35 | — |
| 2024-09-27 | 171.07 | $175.86 | — |
| 2024-09-26 | 170.80 | $177.53 | — |
| 2024-09-25 | 170.49 | $176.52 | — |
| 2024-09-24 | 170.33 | $176.33 | — |
| 2024-09-23 | 170.15 | $175.33 | — |
| 2024-09-20 | 170.11 | $174.95 | — |
| 2024-09-19 | 170.01 | $175.85 | — |
| 2024-09-18 | 170.03 | $171.05 | — |
| 2024-09-17 | 170.22 | $172.10 | — |
| 2024-09-16 | 170.38 | $172.24 | — |
| 2024-09-13 | 170.42 | $172.48 | — |
| 2024-09-12 | 170.45 | $171.68 | — |
| 2024-09-11 | 170.29 | $169.79 | — |
| 2024-09-10 | 170.21 | $165.14 | — |
| 2024-09-09 | 170.14 | $163.82 | — |
| 2024-09-06 | 170.11 | $161.12 | — |
| 2024-09-05 | 170.17 | $165.30 | — |
| 2024-09-04 | 169.71 | $165.27 | — |
| 2024-09-03 | 169.34 | $166.08 | — |
| 2024-08-30 | 168.77 | $172.91 | — |
| 2024-08-29 | 168.12 | $170.56 | — |
| 2024-08-28 | 167.84 | $171.27 | — |
| 2024-08-27 | 167.74 | $173.41 | — |
| 2024-08-26 | 167.21 | $172.58 | — |
| 2024-08-23 | 166.88 | $174.62 | — |
| 2024-08-22 | 166.46 | $172.89 | — |
| 2024-08-21 | 166.04 | $176.21 | — |
| 2024-08-20 | 165.50 | $174.96 | — |
| 2024-08-19 | 165.39 | $175.36 | — |
| 2024-08-16 | 165.26 | $172.95 | — |
| 2024-08-15 | 165.05 | $173.01 | — |
| 2024-08-14 | 164.90 | $168.59 | — |
| 2024-08-13 | 165.03 | $168.08 | — |
| 2024-08-12 | 165.55 | $163.87 | — |
| 2024-08-09 | 166.27 | $163.16 | — |
| 2024-08-08 | 167.02 | $162.24 | — |
| 2024-08-07 | 167.75 | $156.23 | — |
| 2024-08-06 | 168.99 | $157.74 | — |
| 2024-08-05 | 170.07 | $154.81 | — |
| 2024-08-02 | 171.30 | $159.85 | — |
| 2024-08-01 | 172.29 | $164.98 | — |
| 2024-07-31 | 172.93 | $169.30 | — |
| 2024-07-30 | 173.28 | $162.83 | — |
| 2024-07-29 | 173.89 | $165.88 | — |
| 2024-07-26 | 174.32 | $166.27 | — |
| 2024-07-25 | 174.77 | $164.40 | — |
| 2024-07-24 | 175.29 | $165.46 | — |
| 2024-07-23 | 175.72 | $172.74 | — |
| 2024-07-22 | 175.62 | $172.74 | — |
| 2024-07-19 | 175.67 | $168.83 | — |
| 2024-07-18 | 175.92 | $169.94 | — |
| 2024-07-17 | 176.19 | $171.20 | — |
| 2024-07-16 | 176.35 | $178.46 | — |
| 2024-07-15 | 176.09 | $178.28 | — |
| 2024-07-12 | 175.79 | $178.20 | — |
| 2024-07-11 | 175.52 | $176.95 | — |
| 2024-07-10 | 175.15 | $180.90 | — |
| 2024-07-09 | 174.57 | $179.34 | — |
| 2024-07-08 | 174.00 | $179.46 | — |
| 2024-07-05 | 173.44 | $179.56 | — |
| 2024-07-03 | 172.88 | $177.91 | — |
| 2024-07-02 | 172.19 | $176.23 | — |
| 2024-07-01 | 171.56 | $175.12 | — |
| 2024-06-28 | 170.94 | $174.49 | — |
| 2024-06-27 | 170.37 | $175.26 | — |
| 2024-06-26 | 169.95 | $174.65 | — |
| 2024-06-25 | 169.61 | $174.06 | — |
| 2024-06-24 | 169.22 | $170.79 | — |
| 2024-06-21 | 168.96 | $173.77 | — |
| 2024-06-20 | 168.52 | $173.79 | — |
| 2024-06-18 | 168.08 | $175.45 | — |
| 2024-06-17 | 167.55 | $174.37 | — |
| 2024-06-14 | 167.00 | $173.12 | — |
| 2024-06-13 | 166.53 | $172.47 | — |
| 2024-06-12 | 166.12 | $172.61 | — |
| 2024-06-11 | 165.52 | $169.65 | — |
| 2024-06-10 | 165.03 | $169.27 | — |
| 2024-06-07 | 164.58 | $167.92 | — |
| 2024-06-06 | 164.17 | $168.37 | — |
| 2024-06-05 | 163.74 | $168.38 | — |
| 2024-06-04 | 163.35 | $164.09 | — |
| 2024-06-03 | 163.20 | $163.65 | — |
| 2024-05-31 | 162.93 | $162.70 | — |
| 2024-05-30 | 162.56 | $163.05 | — |
| 2024-05-29 | 162.08 | $166.85 | — |
| 2024-05-28 | 161.46 | $167.75 | — |
| 2024-05-24 | 160.96 | $166.29 | — |
| 2024-05-23 | 160.53 | $165.56 | — |
| 2024-05-22 | 159.96 | $165.05 | — |
| 2024-05-21 | 159.46 | $164.90 | — |
| 2024-05-20 | 158.98 | $164.91 | — |
| 2024-05-17 | 158.33 | $163.50 | — |
| 2024-05-16 | 157.67 | $163.59 | — |
| 2024-05-15 | 157.20 | $164.39 | — |
| 2024-05-14 | 156.76 | $160.61 | — |
| 2024-05-13 | 156.62 | $159.78 | — |
| 2024-05-10 | 156.50 | $160.16 | — |
| 2024-05-09 | 156.51 | $159.73 | — |
| 2024-05-08 | 156.70 | $159.80 | — |
| 2024-05-07 | 156.76 | $160.57 | — |
| 2024-05-06 | 156.85 | $161.11 | — |
| 2024-05-03 | 156.91 | $158.21 | — |
| 2024-05-02 | 157.11 | $155.46 | — |
| 2024-05-01 | 157.31 | $153.41 | — |
| 2024-04-30 | 157.72 | $154.50 | — |
| 2024-04-29 | 158.06 | $157.70 | — |
| 2024-04-26 | 158.32 | $157.73 | — |
| 2024-04-25 | 158.57 | $154.13 | — |
| 2024-04-24 | 159.01 | $154.98 | — |
| 2024-04-23 | 159.42 | $155.35 | — |
| 2024-04-22 | 159.85 | $151.98 | — |
| 2024-04-19 | 160.48 | $150.13 | — |
| 2024-04-18 | 161.20 | $154.35 | — |
| 2024-04-17 | 161.64 | $155.42 | — |
| 2024-04-16 | 161.93 | $157.92 | — |
| 2024-04-15 | 162.04 | $157.31 | — |
| 2024-04-12 | 162.12 | $160.42 | — |
| 2024-04-11 | 162.17 | $163.46 | — |
| 2024-04-10 | 162.09 | $161.10 | — |
| 2024-04-09 | 162.18 | $162.34 | — |
| 2024-04-08 | 162.04 | $162.31 | — |
| 2024-04-05 | 161.98 | $162.28 | — |
| 2024-04-04 | 162.06 | $159.31 | — |
| 2024-04-03 | 162.14 | $161.69 | — |
| 2024-04-02 | 162.03 | $161.25 | — |
| 2024-04-01 | 162.11 | $163.03 | — |
| 2024-03-28 | 162.10 | $162.72 | — |
| 2024-03-27 | 161.97 | $162.85 | — |
| 2024-03-26 | 161.76 | $163.25 | — |
| 2024-03-25 | 161.56 | $163.89 | — |
| 2024-03-22 | 161.34 | $164.65 | — |
| 2024-03-21 | 161.07 | $164.37 | — |
| 2024-03-20 | 160.83 | $163.14 | — |
| 2024-03-19 | 160.33 | $161.25 | — |
| 2024-03-18 | 159.99 | $160.20 | — |
| 2024-03-15 | 159.82 | $158.97 | — |
| 2024-03-14 | 159.77 | $161.29 | — |
| 2024-03-13 | 159.61 | $161.88 | — |
| 2024-03-12 | 159.27 | $163.02 | — |
| 2024-03-11 | 159.02 | $159.48 | — |
| 2024-03-08 | 159.02 | $160.98 | — |
| 2024-03-07 | 158.82 | $163.98 | — |
| 2024-03-06 | 158.41 | $160.93 | — |
| 2024-03-05 | 158.03 | $159.44 | — |
| 2024-03-04 | 157.76 | $162.84 | — |
| 2024-03-01 | 157.28 | $162.85 | — |
| 2024-02-29 | 156.63 | $160.19 | — |
| 2024-02-28 | 156.01 | $158.65 | — |
| 2024-02-27 | 155.63 | $159.21 | — |
| 2024-02-26 | 155.24 | $159.47 | — |
| 2024-02-23 | 154.72 | $159.16 | — |
| 2024-02-22 | 154.23 | $159.67 | — |
| 2024-02-21 | 153.71 | $153.04 | — |
| 2024-02-20 | 153.50 | $154.45 | — |
| 2024-02-16 | 153.19 | $156.94 | — |
| 2024-02-15 | 152.71 | $157.93 | — |
| 2024-02-14 | 152.03 | $158.16 | — |
| 2024-02-13 | 151.25 | $155.01 | — |
| 2024-02-12 | 150.66 | $157.94 | — |
| 2024-02-09 | 149.91 | $159.64 | — |
| 2024-02-08 | 149.07 | $156.93 | — |
| 2024-02-07 | 148.34 | $155.74 | — |
| 2024-02-06 | 147.59 | $153.36 | — |
| 2024-02-05 | 146.92 | $154.01 | — |
| 2024-02-02 | 146.04 | $153.31 | — |
| 2024-02-01 | 145.18 | $149.86 | — |
| 2024-01-31 | 144.52 | $147.73 | — |
| 2024-01-30 | 144.06 | $150.96 | — |
| 2024-01-29 | 143.61 | $151.43 | — |
| 2024-01-26 | 143.16 | $149.03 | — |
| 2024-01-25 | 142.84 | $149.41 | — |
| 2024-01-24 | 142.48 | $149.40 | — |
| 2024-01-23 | 142.09 | $148.69 | — |
| 2024-01-22 | 141.74 | $148.26 | — |
| 2024-01-19 | 141.30 | $147.34 | — |
| 2024-01-18 | 141.04 | $144.48 | — |
| 2024-01-17 | 140.89 | $142.50 | — |
| 2024-01-16 | 140.79 | $143.27 | — |
| 2024-01-12 | 140.61 | $142.77 | — |
| 2024-01-11 | 140.47 | $142.88 | — |
| 2024-01-10 | 140.23 | $142.38 | — |
| 2024-01-09 | 139.96 | $140.68 | — |
| 2024-01-08 | 139.72 | $140.04 | — |
| 2024-01-05 | 139.49 | $136.39 | — |
| 2024-01-04 | 139.35 | $136.14 | — |
| 2024-01-03 | 139.30 | $136.63 | — |
| 2024-01-02 | 139.20 | $138.58 | — |
| 2023-12-29 | 139.08 | $141.82 | — |
| 2023-12-28 | 138.77 | $142.49 | — |
| 2023-12-27 | 138.42 | $142.59 | — |
| 2023-12-26 | 138.04 | $142.30 | — |
| 2023-12-22 | 137.67 | $141.62 | — |
| 2023-12-21 | 137.33 | $141.60 | — |
| 2023-12-20 | 136.99 | $139.52 | — |
| 2023-12-19 | 136.73 | $142.04 | — |
| 2023-12-18 | 136.36 | $141.51 | — |
| 2023-12-15 | 135.94 | $140.51 | — |
| 2023-12-14 | 135.55 | $139.77 | — |
| 2023-12-13 | 135.18 | $139.87 | — |
| 2023-12-12 | 134.82 | $138.19 | — |
| 2023-12-11 | 134.36 | $136.86 | — |
| 2023-12-08 | 133.97 | $135.98 | — |
| 2023-12-07 | 133.47 | $135.30 | — |
| 2023-12-06 | 133.07 | $133.75 | — |
| 2023-12-05 | 132.71 | $135.11 | — |
| 2023-12-04 | 132.21 | $134.64 | — |
| 2023-12-01 | 131.72 | $136.20 | — |
| 2023-11-30 | 131.07 | $135.46 | — |
| 2023-11-29 | 130.33 | $135.65 | — |
| 2023-11-28 | 129.50 | $134.88 | — |
| 2023-11-27 | 128.66 | $135.00 | — |
| 2023-11-24 | 127.74 | $134.76 | — |
| 2023-11-22 | 126.81 | $134.77 | — |
| 2023-11-21 | 125.97 | $134.38 | — |
| 2023-11-20 | 125.32 | $134.69 | — |
| 2023-11-17 | 124.61 | $132.93 | — |
| 2023-11-16 | 123.95 | $132.76 | — |
| 2023-11-15 | 123.41 | $132.42 | — |
| 2023-11-14 | 122.96 | $132.57 | — |
| 2023-11-13 | 122.63 | $129.18 | — |
| 2023-11-10 | 122.49 | $128.96 | — |
| 2023-11-09 | 122.28 | $125.97 | — |
| 2023-11-08 | 122.32 | $127.26 | — |
| 2023-11-07 | 122.33 | $126.63 | — |
| 2023-11-06 | 122.33 | $125.10 | — |
| 2023-11-03 | 122.36 | $124.90 | — |
| 2023-11-02 | 122.39 | $123.13 | — |
| 2023-11-01 | 122.37 | $120.67 | — |
| 2023-10-31 | 122.48 | $119.08 | — |
| 2023-10-30 | 122.58 | $118.00 | — |
| 2023-10-27 | 122.88 | $116.73 | — |
| 2023-10-26 | 123.21 | $116.11 | — |
| 2023-10-25 | 123.56 | $117.87 | — |
| 2023-10-24 | 123.76 | $121.51 | — |
| 2023-10-23 | 123.75 | $120.32 | — |
| 2023-10-20 | 123.90 | $119.82 | — |
| 2023-10-19 | 124.05 | $122.05 | — |
| 2023-10-18 | 124.07 | $123.30 | — |
| 2023-10-17 | 124.19 | $126.04 | — |
| 2023-10-16 | 124.26 | $126.36 | — |
| 2023-10-13 | 124.34 | $124.84 | — |
| 2023-10-12 | 124.51 | $126.70 | — |
| 2023-10-11 | 124.71 | $127.37 | — |
| 2023-10-10 | 124.84 | $126.70 | — |
| 2023-10-09 | 124.99 | $125.74 | — |
| 2023-10-06 | 125.27 | $125.41 | — |
| 2023-10-05 | 125.50 | $122.73 | — |
| 2023-10-04 | 125.90 | $122.95 | — |
| 2023-10-03 | 126.33 | $121.12 | — |
| 2023-10-02 | 126.90 | $123.89 | — |
| 2023-09-29 | 127.33 | $123.35 | — |
| 2023-09-28 | 127.78 | $123.11 | — |
| 2023-09-27 | 128.20 | $121.89 | — |
| 2023-09-26 | 128.64 | $121.27 | — |
| 2023-09-25 | 128.97 | $123.37 | — |
| 2023-09-22 | 129.15 | $122.73 | — |
| 2023-09-21 | 129.30 | $122.57 | — |
| 2023-09-20 | 129.59 | $125.69 | — |
| 2023-09-19 | 129.61 | $127.36 | — |
| 2023-09-18 | 129.55 | $128.04 | — |
| 2023-09-15 | 129.35 | $128.19 | — |
| 2023-09-14 | 129.13 | $130.63 | — |
| 2023-09-13 | 128.91 | $130.08 | — |
| 2023-09-12 | 128.79 | $129.64 | — |
| 2023-09-11 | 128.76 | $131.36 | — |
| 2023-09-08 | 128.56 | $130.10 | — |
| 2023-09-07 | 128.47 | $130.71 | — |
| 2023-09-06 | 128.33 | $131.59 | — |
| 2023-09-05 | 128.21 | $132.46 | — |
| 2023-09-01 | 128.13 | $132.48 | — |
| 2023-08-31 | 127.99 | $132.25 | — |
| 2023-08-30 | 127.85 | $131.63 | — |
| 2023-08-29 | 127.77 | $130.64 | — |
| 2023-08-28 | 127.93 | $127.83 | — |
| 2023-08-25 | 128.26 | $126.95 | — |
| 2023-08-24 | 128.62 | $125.73 | — |
| 2023-08-23 | 128.91 | $128.36 | — |
| 2023-08-22 | 129.10 | $126.11 | — |
| 2023-08-21 | 129.43 | $126.26 | — |
| 2023-08-18 | 129.71 | $123.90 | — |
| 2023-08-17 | 130.10 | $123.92 | — |
| 2023-08-16 | 130.49 | $126.20 | — |
| 2023-08-15 | 130.93 | $127.68 | — |
| 2023-08-14 | 131.31 | $129.08 | — |
| 2023-08-11 | 131.57 | $127.27 | — |
| 2023-08-10 | 131.84 | $128.35 | — |
| 2023-08-09 | 132.05 | $127.82 | — |
| 2023-08-08 | 132.16 | $129.19 | — |
| 2023-08-07 | 132.12 | $130.87 | — |
| 2023-08-04 | 131.96 | $129.68 | — |
| 2023-08-03 | 131.82 | $129.62 | — |
| 2023-08-02 | 131.70 | $129.97 | — |
| 2023-08-01 | 131.63 | $133.77 | — |
| 2023-07-31 | 131.39 | $134.50 | — |
| 2023-07-28 | 131.13 | $134.04 | — |
| 2023-07-27 | 130.78 | $131.68 | — |
| 2023-07-26 | 130.56 | $132.11 | — |
| 2023-07-25 | 130.30 | $132.77 | — |
| 2023-07-24 | 129.91 | $131.76 | — |
| 2023-07-21 | 129.64 | $131.79 | — |
| 2023-07-20 | 129.44 | $131.63 | — |
| 2023-07-19 | 129.18 | $134.97 | — |
| 2023-07-18 | 128.83 | $135.25 | — |
| 2023-07-17 | 128.47 | $134.30 | — |
| 2023-07-14 | 128.22 | $132.68 | — |
| 2023-07-13 | 127.98 | $132.59 | — |
| 2023-07-12 | 127.72 | $129.98 | — |
| 2023-07-11 | 127.54 | $128.36 | — |
| 2023-07-10 | 127.33 | $127.76 | — |
| 2023-07-07 | 127.14 | $126.92 | — |
| 2023-07-06 | 126.93 | $127.15 | — |
| 2023-07-05 | 126.85 | $128.58 | — |
| 2023-07-03 | 126.67 | $129.01 | — |
| 2023-06-30 | 126.46 | $129.17 | — |
| 2023-06-29 | 126.18 | $127.14 | — |
| 2023-06-28 | 125.92 | $127.22 | — |
| 2023-06-27 | 125.71 | $126.88 | — |
| 2023-06-26 | 125.48 | $124.98 | — |
| 2023-06-23 | 125.23 | $126.42 | — |
| 2023-06-22 | 124.72 | $127.75 | — |
| 2023-06-21 | 124.19 | $126.45 | — |
| 2023-06-20 | 123.83 | $127.92 | — |
| 2023-06-16 | 123.37 | $128.22 | — |
| 2023-06-15 | 122.91 | $129.13 | — |
| 2023-06-14 | 122.29 | $127.96 | — |
| 2023-06-13 | 121.64 | $127.41 | — |
| 2023-06-12 | 121.04 | $126.28 | — |
| 2023-06-09 | 120.44 | $124.23 | — |
| 2023-06-08 | 119.96 | $123.98 | — |
| 2023-06-07 | 119.49 | $122.80 | — |
| 2023-06-06 | 119.02 | $125.39 | — |
| 2023-06-05 | 118.46 | $125.06 | — |
| 2023-06-02 | 117.89 | $124.81 | — |
| 2023-06-01 | 117.24 | $123.61 | — |
| 2023-05-31 | 116.67 | $121.94 | — |
| 2023-05-30 | 116.17 | $122.88 | — |
| 2023-05-26 | 115.69 | $122.43 | — |
| 2023-05-25 | 115.23 | $119.94 | — |
| 2023-05-24 | 114.86 | $116.25 | — |
| 2023-05-23 | 114.58 | $117.12 | — |
| 2023-05-22 | 114.23 | $119.31 | — |
| 2023-05-19 | 113.96 | $118.61 | — |
| 2023-05-18 | 113.74 | $119.04 | — |
| 2023-05-17 | 113.47 | $116.69 | — |
| 2023-05-16 | 113.37 | $115.11 | — |
| 2023-05-15 | 113.34 | $115.33 | — |
| 2023-05-12 | 113.30 | $114.30 | — |
| 2023-05-11 | 113.29 | $114.58 | — |
| 2023-05-10 | 113.29 | $114.61 | — |
| 2023-05-09 | 113.18 | $113.41 | — |
| 2023-05-08 | 113.16 | $114.13 | — |
| 2023-05-05 | 113.11 | $113.71 | — |
| 2023-05-04 | 113.07 | $111.85 | — |
| 2023-05-03 | 113.11 | $112.06 | — |
| 2023-05-02 | 113.21 | $112.12 | — |
| 2023-05-01 | 113.33 | $113.24 | — |
| 2023-04-28 | 113.42 | $113.21 | — |
| 2023-04-27 | 113.42 | $112.49 | — |
| 2023-04-26 | 113.39 | $110.63 | — |
| 2023-04-25 | 113.35 | $110.24 | — |
| 2023-04-24 | 113.37 | $113.88 | — |
| 2023-04-21 | 113.20 | $114.18 | — |
| 2023-04-20 | 113.05 | $113.72 | — |
| 2023-04-19 | 112.85 | $114.55 | — |
| 2023-04-18 | 112.69 | $114.59 | — |
| 2023-04-17 | 112.44 | $114.42 | — |
| 2023-04-14 | 112.19 | $114.17 | — |
| 2023-04-13 | 111.98 | $114.51 | — |
| 2023-04-12 | 111.62 | $112.45 | — |
| 2023-04-11 | 111.39 | $112.98 | — |
| 2023-04-10 | 111.00 | $113.25 | — |
| 2023-04-06 | 110.56 | $112.89 | — |
| 2023-04-05 | 110.26 | $112.55 | — |
| 2023-04-04 | 110.07 | $114.11 | — |
| 2023-04-03 | 109.79 | $114.47 | — |
| 2023-03-31 | 109.55 | $115.20 | — |
| 2023-03-30 | 109.30 | $113.10 | — |
| 2023-03-29 | 109.03 | $111.96 | — |
| 2023-03-28 | 108.77 | $109.86 | — |
| 2023-03-27 | 108.65 | $110.50 | — |
| 2023-03-24 | 108.52 | $110.63 | — |
| 2023-03-23 | 108.34 | $111.08 | — |
| 2023-03-22 | 108.23 | $109.74 | — |
| 2023-03-21 | 108.10 | $111.39 | — |
| 2023-03-20 | 107.88 | $109.58 | — |
| 2023-03-17 | 107.88 | $109.32 | — |
| 2023-03-16 | 107.94 | $110.10 | — |
| 2023-03-15 | 108.10 | $107.17 | — |
| 2023-03-14 | 108.34 | $107.84 | — |
| 2023-03-13 | 108.47 | $105.26 | — |
| 2023-03-10 | 108.66 | $104.49 | — |
| 2023-03-09 | 108.94 | $106.76 | — |
| 2023-03-08 | 109.14 | $108.91 | — |
| 2023-03-07 | 109.30 | $108.37 | — |
| 2023-03-06 | 109.39 | $109.73 | — |
| 2023-03-03 | 109.46 | $110.12 | — |
| 2023-03-02 | 109.66 | $107.85 | — |
| 2023-03-01 | 109.81 | $106.79 | — |
| 2023-02-28 | 109.88 | $107.46 | — |
| 2023-02-27 | 109.82 | $107.73 | — |
| 2023-02-24 | 109.87 | $107.02 | — |
| 2023-02-23 | 109.91 | $108.93 | — |
| 2023-02-22 | 109.76 | $107.16 | — |
| 2023-02-21 | 109.72 | $106.94 | — |
| 2023-02-17 | 109.72 | $109.57 | — |
| 2023-02-16 | 109.49 | $110.51 | — |
| 2023-02-15 | 109.07 | $113.29 | — |
| 2023-02-14 | 108.57 | $112.01 | — |
| 2023-02-13 | 108.20 | $110.58 | — |
| 2023-02-10 | 107.86 | $109.04 | — |
| 2023-02-09 | 107.56 | $110.10 | — |
| 2023-02-08 | 107.16 | $110.62 | — |
| 2023-02-07 | 106.64 | $112.27 | — |
| 2023-02-06 | 105.98 | $110.06 | — |
| 2023-02-03 | 105.34 | $111.22 | — |
| 2023-02-02 | 104.54 | $113.96 | — |
| 2023-02-01 | 103.74 | $111.01 | — |
| 2023-01-31 | 103.05 | $108.09 | — |
| 2023-01-30 | 102.53 | $106.26 | — |
| 2023-01-27 | 102.14 | $108.67 | — |
| 2023-01-26 | 101.48 | $107.97 | — |
| 2023-01-25 | 100.91 | $105.95 | — |
| 2023-01-24 | 100.51 | $106.19 | — |
| 2023-01-23 | 100.08 | $107.03 | — |
| 2023-01-20 | 99.75 | $104.93 | — |
| 2023-01-19 | 99.44 | $102.07 | — |
| 2023-01-18 | 99.26 | $103.35 | — |
| 2023-01-17 | 99.10 | $104.53 | — |
| 2023-01-13 | 98.95 | $103.92 | — |
| 2023-01-12 | 99.00 | $102.98 | — |
| 2023-01-11 | 99.13 | $102.17 | — |
| 2023-01-10 | 99.21 | $100.21 | — |
| 2023-01-09 | 99.31 | $98.96 | — |
| 2023-01-06 | 99.51 | $97.31 | — |
| 2023-01-05 | 99.70 | $95.31 | — |
| 2023-01-04 | 99.99 | $97.86 | — |
| 2023-01-03 | 100.25 | $97.16 | — |
| 2022-12-30 | 100.69 | $97.86 | — |
| 2022-12-29 | 101.13 | $98.30 | — |
| 2022-12-28 | 101.49 | $95.58 | — |
| 2022-12-27 | 101.74 | $96.54 | — |
| 2022-12-23 | 101.99 | $97.86 | — |
| 2022-12-22 | 102.25 | $97.74 | — |
| 2022-12-21 | 102.53 | $100.31 | — |
| 2022-12-20 | 102.61 | $98.70 | — |
| 2022-12-19 | 102.69 | $98.59 | — |
| 2022-12-16 | 102.84 | $100.19 | — |
| 2022-12-15 | 102.91 | $101.44 | — |
| 2022-12-14 | 103.00 | $104.91 | — |
| 2022-12-13 | 103.01 | $105.58 | — |
| 2022-12-12 | 102.89 | $103.83 | — |
| 2022-12-09 | 102.94 | $102.14 | — |
| 2022-12-08 | 102.96 | $102.97 | — |
| 2022-12-07 | 102.53 | $101.20 | — |
| 2022-12-06 | 102.31 | $101.12 | — |
| 2022-12-05 | 102.05 | $103.06 | — |
| 2022-12-02 | 101.65 | $105.89 | — |
| 2022-12-01 | 101.10 | $106.55 | — |
| 2022-11-30 | 100.57 | $105.62 | — |
| 2022-11-29 | 100.31 | $100.59 | — |
| 2022-11-28 | 100.34 | $101.51 | — |
| 2022-11-25 | 100.35 | $103.09 | — |
| 2022-11-23 | 100.20 | $103.30 | — |
| 2022-11-22 | 100.06 | $101.89 | — |
| 2022-11-21 | 100.07 | $100.37 | — |
| 2022-11-18 | 100.03 | $101.59 | — |
| 2022-11-17 | 99.88 | $101.61 | — |
| 2022-11-16 | 99.63 | $103.14 | — |
| 2022-11-15 | 99.32 | $105.19 | — |
| 2022-11-14 | 98.99 | $103.16 | — |
| 2022-11-11 | 98.68 | $104.71 | — |
| 2022-11-10 | 98.11 | $102.59 | — |
| 2022-11-09 | 97.81 | $94.37 | — |
| 2022-11-08 | 97.84 | $96.90 | — |
| 2022-11-07 | 97.76 | $95.80 | — |
| 2022-11-04 | 97.83 | $95.15 | — |
| 2022-11-03 | 98.04 | $94.87 | — |
| 2022-11-02 | 98.47 | $95.97 | — |
| 2022-11-01 | 98.90 | $100.34 | — |
| 2022-10-31 | 99.10 | $101.17 | — |
| 2022-10-28 | 99.06 | $101.73 | — |
| 2022-10-27 | 98.88 | $100.13 | — |
| 2022-10-26 | 98.83 | $100.52 | — |
| 2022-10-25 | 98.87 | $102.08 | — |
| 2022-10-24 | 98.72 | $99.51 | — |
| 2022-10-21 | 98.68 | $98.72 | — |
| 2022-10-20 | 98.71 | $96.58 | — |
| 2022-10-19 | 98.94 | $97.00 | — |
| 2022-10-18 | 99.26 | $98.41 | — |
| 2022-10-17 | 99.59 | $97.03 | — |
| 2022-10-14 | 100.07 | $93.24 | — |
| 2022-10-13 | 100.72 | $96.63 | — |
| 2022-10-12 | 101.27 | $95.03 | — |
| 2022-10-11 | 102.01 | $95.34 | — |
| 2022-10-10 | 102.68 | $97.21 | — |
| 2022-10-07 | 103.54 | $99.31 | — |
| 2022-10-06 | 104.24 | $103.53 | — |
| 2022-10-05 | 104.60 | $104.41 | — |
| 2022-10-04 | 104.84 | $104.38 | — |
| 2022-10-03 | 104.96 | $100.49 | — |
| 2022-09-30 | 105.29 | $97.96 | — |
| 2022-09-29 | 105.81 | $99.16 | — |
| 2022-09-28 | 106.35 | $101.36 | — |
| 2022-09-27 | 106.82 | $99.04 | — |
| 2022-09-26 | 107.46 | $98.68 | — |
| 2022-09-23 | 108.20 | $99.49 | — |
| 2022-09-22 | 109.13 | $101.13 | — |
| 2022-09-21 | 109.88 | $103.32 | — |
| 2022-09-20 | 110.48 | $105.10 | — |
| 2022-09-19 | 110.99 | $106.65 | — |
| 2022-09-16 | 111.58 | $106.22 | — |
| 2022-09-15 | 112.33 | $107.64 | — |
| 2022-09-14 | 113.02 | $109.68 | — |
| 2022-09-13 | 113.68 | $108.79 | — |
| 2022-09-12 | 114.44 | $114.52 | — |
| 2022-09-09 | 114.87 | $113.31 | — |
| 2022-09-08 | 115.25 | $110.63 | — |
| 2022-09-07 | 115.83 | $109.26 | — |
| 2022-09-06 | 116.28 | $106.78 | — |
| 2022-09-02 | 116.95 | $107.16 | — |
| 2022-09-01 | 117.62 | $108.22 | — |
| 2022-08-31 | 118.25 | $109.93 | — |
| 2022-08-30 | 118.74 | $110.90 | — |
| 2022-08-29 | 119.06 | $111.81 | — |
| 2022-08-26 | 119.32 | $113.37 | — |
| 2022-08-25 | 119.50 | $118.22 | — |
| 2022-08-24 | 119.33 | $116.04 | — |
| 2022-08-23 | 119.16 | $115.34 | — |
| 2022-08-22 | 118.79 | $115.30 | — |
| 2022-08-19 | 118.54 | $118.48 | — |
| 2022-08-18 | 118.17 | $121.27 | — |
| 2022-08-17 | 117.76 | $121.29 | — |
| 2022-08-16 | 117.22 | $123.03 | — |
| 2022-08-15 | 116.48 | $123.94 | — |
| 2022-08-12 | 115.52 | $123.17 | — |
| 2022-08-11 | 114.64 | $120.89 | — |
| 2022-08-10 | 113.76 | $122.16 | — |
| 2022-08-09 | 112.82 | $118.21 | — |
| 2022-08-08 | 112.10 | $120.22 | — |
| 2022-08-05 | 111.41 | $120.68 | — |
| 2022-08-04 | 110.80 | $120.68 | — |
| 2022-08-03 | 110.18 | $119.85 | — |
| 2022-08-02 | 109.49 | $117.33 | — |
| 2022-08-01 | 108.91 | $116.86 | — |
| 2022-07-29 | 108.27 | $117.07 | — |
| 2022-07-28 | 107.58 | $114.84 | — |
| 2022-07-27 | 107.08 | $112.53 | — |
| 2022-07-26 | 106.69 | $108.07 | — |
| 2022-07-25 | 106.70 | $110.28 | — |
| 2022-07-22 | 106.66 | $110.95 | — |
| 2022-07-21 | 106.39 | $113.21 | — |
| 2022-07-20 | 105.89 | $110.44 | — |
| 2022-07-19 | 105.52 | $108.19 | — |
| 2022-07-18 | 105.11 | $104.67 | — |
| 2022-07-15 | 104.81 | $105.59 | — |
| 2022-07-14 | 104.68 | $103.30 | — |
| 2022-07-13 | 104.54 | $103.52 | — |
| 2022-07-12 | 104.40 | $103.73 | — |
| 2022-07-11 | 104.53 | $106.49 | — |
| 2022-07-08 | 104.73 | $108.35 | — |
| 2022-07-07 | 104.99 | $108.29 | — |
| 2022-07-06 | 105.30 | $106.17 | — |
| 2022-07-05 | 105.65 | $105.55 | — |
| 2022-07-01 | 106.01 | $104.07 | — |
| 2022-06-30 | 106.59 | $103.35 | — |
| 2022-06-29 | 106.98 | $104.75 | — |
| 2022-06-28 | 107.34 | $104.83 | — |
| 2022-06-27 | 107.75 | $108.35 | — |
| 2022-06-24 | 107.78 | $109.43 | — |
| 2022-06-23 | 107.63 | $105.57 | — |
| 2022-06-22 | 107.58 | $103.18 | — |
| 2022-06-21 | 107.79 | $102.94 | — |
| 2022-06-17 | 107.96 | $100.03 | — |
| 2022-06-16 | 108.25 | $98.62 | — |
| 2022-06-15 | 108.54 | $103.17 | — |
| 2022-06-14 | 108.84 | $100.47 | — |
| 2022-06-13 | 109.13 | $100.68 | — |
| 2022-06-10 | 109.53 | $106.28 | — |
| 2022-06-09 | 109.38 | $110.43 | — |
| 2022-06-08 | 109.01 | $113.55 | — |
| 2022-06-07 | 108.62 | $114.64 | — |
| 2022-06-06 | 108.11 | $113.17 | — |
| 2022-06-03 | 108.01 | $112.63 | — |
| 2022-06-02 | 108.05 | $115.70 | — |
| 2022-06-01 | 108.26 | $111.19 | — |
| 2022-05-31 | 108.53 | $111.96 | — |
| 2022-05-27 | 108.76 | $113.08 | — |
| 2022-05-26 | 108.86 | $108.96 | — |
| 2022-05-25 | 109.43 | $106.30 | — |
| 2022-05-24 | 109.93 | $104.58 | — |
| 2022-05-23 | 110.50 | $107.43 | — |
| 2022-05-20 | 111.17 | $106.26 | — |
| 2022-05-19 | 111.84 | $105.92 | — |
| 2022-05-18 | 112.72 | $104.34 | — |
| 2022-05-17 | 113.86 | $109.15 | — |
| 2022-05-16 | 114.81 | $106.41 | — |
| 2022-05-13 | 115.75 | $108.62 | — |
| 2022-05-12 | 116.60 | $103.37 | — |
| 2022-05-11 | 117.88 | $102.86 | — |
| 2022-05-10 | 119.05 | $105.76 | — |
| 2022-05-09 | 120.13 | $104.58 | — |
| 2022-05-06 | 121.42 | $111.16 | — |
| 2022-05-05 | 122.49 | $113.34 | — |
| 2022-05-04 | 123.42 | $119.93 | — |
| 2022-05-03 | 124.20 | $116.53 | — |
| 2022-05-02 | 125.32 | $116.53 | — |
| 2022-04-29 | 126.32 | $115.13 | — |
| 2022-04-28 | 127.36 | $120.48 | — |
| 2022-04-27 | 128.22 | $116.16 | — |
| 2022-04-26 | 129.41 | $115.94 | — |
| 2022-04-25 | 130.47 | $121.01 | — |
| 2022-04-22 | 131.14 | $119.59 | — |
| 2022-04-21 | 131.93 | $123.43 | — |
| 2022-04-20 | 132.39 | $127.15 | — |
| 2022-04-19 | 132.80 | $128.28 | — |
| 2022-04-18 | 133.02 | $125.24 | — |
| 2022-04-14 | 133.46 | $125.61 | — |
| 2022-04-13 | 133.69 | $128.90 | — |
| 2022-04-12 | 133.63 | $126.19 | — |
| 2022-04-11 | 133.41 | $127.37 | — |
| 2022-04-08 | 132.93 | $130.33 | — |
| 2022-04-07 | 132.42 | $132.67 | — |
| 2022-04-06 | 131.94 | $131.96 | — |
| 2022-04-05 | 131.58 | $135.44 | — |
| 2022-04-04 | 130.75 | $138.90 | — |
| 2022-04-01 | 129.80 | $136.60 | — |
| 2022-03-31 | 129.26 | $135.88 | — |
| 2022-03-30 | 128.91 | $137.79 | — |
| 2022-03-29 | 128.65 | $140.01 | — |
| 2022-03-28 | 128.18 | $137.00 | — |
| 2022-03-25 | 127.97 | $134.51 | — |
| 2022-03-24 | 127.88 | $135.40 | — |
| 2022-03-23 | 127.65 | $132.59 | — |
| 2022-03-22 | 127.25 | $135.32 | — |
| 2022-03-21 | 126.89 | $132.75 | — |
| 2022-03-18 | 126.72 | $133.95 | — |
| 2022-03-17 | 126.62 | $130.20 | — |
| 2022-03-16 | 126.98 | $127.77 | — |
| 2022-03-15 | 127.50 | $121.70 | — |
| 2022-03-14 | 128.13 | $117.79 | — |
| 2022-03-11 | 128.98 | $120.10 | — |
| 2022-03-10 | 129.94 | $123.13 | — |
| 2022-03-09 | 130.88 | $124.69 | — |
| 2022-03-08 | 131.53 | $118.92 | — |
| 2022-03-07 | 132.40 | $119.89 | — |
| 2022-03-04 | 133.25 | $125.84 | — |
| 2022-03-03 | 133.64 | $128.92 | — |
| 2022-03-02 | 134.17 | $132.44 | — |
| 2022-03-01 | 134.53 | $130.67 | — |
| 2022-02-28 | 134.91 | $132.82 | — |
| 2022-02-25 | 134.88 | $132.71 | — |
| 2022-02-24 | 134.61 | $130.74 | — |
| 2022-02-23 | 134.53 | $124.56 | — |
| 2022-02-22 | 134.79 | $128.17 | — |
| 2022-02-18 | 135.12 | $129.42 | — |
| 2022-02-17 | 135.31 | $131.94 | — |
| 2022-02-16 | 135.60 | $137.36 | — |
| 2022-02-15 | 135.69 | $138.26 | — |
| 2022-02-14 | 135.78 | $134.30 | — |
| 2022-02-11 | 136.29 | $134.62 | — |
| 2022-02-10 | 136.77 | $139.45 | — |
| 2022-02-09 | 137.34 | $141.96 | — |
| 2022-02-08 | 137.75 | $137.67 | — |
| 2022-02-07 | 138.26 | $136.30 | — |
| 2022-02-04 | 138.83 | $136.88 | — |
| 2022-02-03 | 139.52 | $133.67 | — |
| 2022-02-02 | 140.36 | $139.53 | — |
| 2022-02-01 | 141.25 | $139.56 | — |
| 2022-01-31 | 142.37 | $138.19 | — |
| 2022-01-28 | 143.63 | $132.32 | — |
| 2022-01-27 | 145.22 | $127.35 | — |
| 2022-01-26 | 147.05 | $129.15 | — |
| 2022-01-25 | 148.80 | $129.75 | — |
| 2022-01-24 | 150.62 | $134.68 | — |
| 2022-01-21 | 152.06 | $133.27 | — |
| 2022-01-20 | 153.52 | $137.77 | — |
| 2022-01-19 | 154.67 | $139.02 | — |
| 2022-01-18 | 155.50 | $140.20 | — |
| 2022-01-14 | 156.38 | $144.48 | — |
| 2022-01-13 | 157.04 | $144.27 | — |
| 2022-01-12 | 157.95 | $150.68 | — |
| 2022-01-11 | 158.35 | $150.29 | — |
| 2022-01-10 | 158.94 | $147.87 | — |
| 2022-01-07 | 159.76 | $147.73 | — |
| 2022-01-06 | 160.61 | $150.68 | — |
| 2022-01-05 | 161.51 | $150.49 | — |
| 2022-01-04 | 162.32 | $157.18 | — |
| 2022-01-03 | 162.46 | $162.06 | — |
| 2021-12-31 | 162.35 | $163.29 | — |
| 2021-12-30 | 162.45 | $164.20 | — |
| 2021-12-29 | 162.42 | $163.89 | — |
| 2021-12-28 | 162.68 | $164.26 | — |
| 2021-12-27 | 163.15 | $166.04 | — |
| 2021-12-23 | 163.34 | $163.53 | — |
| 2021-12-22 | 163.76 | $162.48 | — |
| 2021-12-21 | 164.13 | $160.73 | — |
| 2021-12-20 | 164.72 | $155.56 | — |
| 2021-12-17 | 165.86 | $157.91 | — |
| 2021-12-16 | 166.87 | $157.69 | — |
| 2021-12-15 | 167.88 | $162.34 | — |
| 2021-12-14 | 168.74 | $158.70 | — |
| 2021-12-13 | 169.68 | $162.18 | — |
| 2021-12-10 | 170.46 | $164.27 | — |
| 2021-12-09 | 170.98 | $164.74 | — |
| 2021-12-08 | 171.42 | $168.74 | — |
| 2021-12-07 | 171.88 | $166.61 | — |
| 2021-12-06 | 172.44 | $159.93 | — |
| 2021-12-03 | 173.30 | $159.86 | — |
| 2021-12-02 | 174.22 | $165.42 | — |
| 2021-12-01 | 174.74 | $163.59 | — |
| 2021-11-30 | 175.32 | $169.12 | — |
| 2021-11-29 | 175.61 | $173.57 | — |
| 2021-11-26 | 175.66 | $169.88 | — |
| 2021-11-24 | 175.86 | $171.80 | — |
| 2021-11-23 | 175.84 | $170.00 | — |
| 2021-11-22 | 175.99 | $172.47 | — |
| 2021-11-19 | 176.01 | $178.40 | — |
| 2021-11-18 | 175.68 | $178.05 | — |
| 2021-11-17 | 175.44 | $178.00 | — |
| 2021-11-16 | 175.13 | $179.58 | — |
| 2021-11-15 | 174.76 | $177.48 | — |
| 2021-11-12 | 174.41 | $177.75 | — |
| 2021-11-11 | 173.96 | $174.70 | — |
| 2021-11-10 | 173.59 | $173.46 | — |
| 2021-11-09 | 173.15 | $177.87 | — |
| 2021-11-08 | 172.35 | $177.89 | — |
| 2021-11-05 | 171.49 | $177.12 | — |
| 2021-11-04 | 170.74 | $178.21 | — |
| 2021-11-03 | 170.04 | $175.82 | — |
| 2021-11-02 | 169.34 | $175.16 | — |
| 2021-11-01 | 168.64 | $174.94 | — |
| 2021-10-29 | 167.84 | $174.72 | — |
| 2021-10-28 | 167.30 | $173.74 | — |
| 2021-10-27 | 166.76 | $171.44 | — |
| 2021-10-26 | 166.34 | $172.96 | — |
| 2021-10-25 | 165.89 | $172.96 | — |
| 2021-10-22 | 165.76 | $171.82 | — |
| 2021-10-21 | 165.84 | $173.26 | — |
| 2021-10-20 | 165.89 | $171.71 | — |
| 2021-10-19 | 165.90 | $172.11 | — |
| 2021-10-18 | 165.82 | $170.52 | — |
| 2021-10-15 | 165.77 | $168.72 | — |
| 2021-10-14 | 165.99 | $167.42 | — |
| 2021-10-13 | 166.33 | $164.64 | — |
| 2021-10-12 | 166.76 | $161.79 | — |
| 2021-10-11 | 167.27 | $160.73 | — |
| 2021-10-08 | 167.80 | $162.18 | — |
| 2021-10-07 | 168.33 | $164.14 | — |
| 2021-10-06 | 168.81 | $161.89 | — |
| 2021-10-05 | 169.43 | $161.05 | — |
| 2021-10-04 | 170.17 | $159.04 | — |
| 2021-10-01 | 171.02 | $163.83 | — |
| 2021-09-30 | 171.55 | $163.04 | — |
| 2021-09-29 | 172.12 | $163.05 | — |
| 2021-09-28 | 172.63 | $163.92 | — |
| 2021-09-27 | 173.14 | $170.40 | — |
| 2021-09-24 | 173.23 | $173.46 | — |
| 2021-09-23 | 173.06 | $174.07 | — |
| 2021-09-22 | 172.92 | $172.10 | — |
| 2021-09-21 | 172.86 | $170.36 | — |
| 2021-09-20 | 172.80 | $169.51 | — |
| 2021-09-17 | 172.65 | $173.13 | — |
| 2021-09-16 | 172.23 | $174.26 | — |
| 2021-09-15 | 171.73 | $173.27 | — |
| 2021-09-14 | 171.31 | $171.97 | — |
| 2021-09-13 | 170.99 | $171.36 | — |
| 2021-09-10 | 170.77 | $172.77 | — |
| 2021-09-09 | 170.45 | $173.78 | — |
| 2021-09-08 | 170.05 | $174.32 | — |
| 2021-09-07 | 169.66 | $175.72 | — |
| 2021-09-03 | 169.31 | $176.06 | — |
| 2021-09-02 | 168.89 | $174.48 | — |
| 2021-09-01 | 168.63 | $174.34 | — |
| 2021-08-31 | 168.28 | $173.38 | — |
| 2021-08-30 | 167.89 | $174.01 | — |
| 2021-08-27 | 167.43 | $172.26 | — |
| 2021-08-26 | 167.03 | $170.10 | — |
| 2021-08-25 | 166.82 | $171.22 | — |
| 2021-08-24 | 166.56 | $170.80 | — |
| 2021-08-23 | 166.22 | $169.30 | — |
| 2021-08-20 | 166.05 | $166.38 | — |
| 2021-08-19 | 166.08 | $164.83 | — |
| 2021-08-18 | 166.09 | $164.22 | — |
| 2021-08-17 | 166.03 | $164.83 | — |
| 2021-08-16 | 165.85 | $165.72 | — |
| 2021-08-13 | 165.50 | $166.88 | — |
| 2021-08-12 | 165.11 | $166.42 | — |
| 2021-08-11 | 164.76 | $165.63 | — |
| 2021-08-10 | 164.53 | $166.71 | — |
| 2021-08-09 | 164.32 | $168.56 | — |
| 2021-08-06 | 164.04 | $167.83 | — |
| 2021-08-05 | 163.79 | $169.22 | — |
| 2021-08-04 | 163.39 | $167.33 | — |
| 2021-08-03 | 163.16 | $165.56 | — |
| 2021-08-02 | 163.03 | $164.77 | — |
| 2021-07-30 | 162.87 | $164.37 | — |
| 2021-07-29 | 162.65 | $165.87 | — |
| 2021-07-28 | 162.35 | $165.98 | — |
| 2021-07-27 | 162.13 | $163.90 | — |
| 2021-07-26 | 162.00 | $165.91 | — |
| 2021-07-23 | 161.67 | $167.12 | — |
| 2021-07-22 | 161.29 | $164.90 | — |
| 2021-07-21 | 160.97 | $163.16 | — |
| 2021-07-20 | 160.71 | $161.19 | — |
| 2021-07-19 | 160.46 | $158.72 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
216.91
2026-07-16
Close Price
$212.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
98.00
Average
157.68
Maximum
227.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 216.91 | $212.37 | — |
| 2026-07-15 | 217.39 | $218.57 | — |
| 2026-07-14 | 217.26 | $218.00 | — |
| 2026-07-13 | 217.19 | $214.41 | — |
| 2026-07-10 | 217.48 | $220.01 | — |
| 2026-07-09 | 217.21 | $219.73 | — |
| 2026-07-08 | 216.95 | $216.40 | — |
| 2026-07-07 | 217.00 | $215.14 | — |
| 2026-07-06 | 217.20 | $218.37 | — |
| 2026-07-02 | 217.08 | $214.87 | — |
| 2026-07-01 | 217.31 | $220.34 | — |
| 2026-06-30 | 216.99 | $222.99 | — |
| 2026-06-29 | 216.36 | $217.62 | — |
| 2026-06-26 | 216.23 | $211.82 | — |
| 2026-06-25 | 216.69 | $214.46 | — |
| 2026-06-24 | 216.92 | $213.34 | — |
| 2026-06-23 | 217.30 | $213.24 | — |
| 2026-06-22 | 217.73 | $221.00 | — |
| 2026-06-18 | 217.38 | $222.15 | — |
| 2026-06-17 | 216.88 | $215.97 | — |
| 2026-06-16 | 216.98 | $217.91 | — |
| 2026-06-15 | 216.88 | $221.80 | — |
| 2026-06-12 | 216.36 | $215.05 | — |
| 2026-06-11 | 216.50 | $214.28 | — |
| 2026-06-10 | 216.73 | $207.62 | — |
| 2026-06-09 | 217.69 | $213.26 | — |
| 2026-06-08 | 218.16 | $214.48 | — |
| 2026-06-05 | 218.55 | $212.11 | — |
| 2026-06-04 | 219.22 | $224.23 | — |
| 2026-06-03 | 218.70 | $225.01 | — |
| 2026-06-02 | 218.03 | $227.61 | — |
| 2026-06-01 | 217.03 | $226.65 | — |
| 2026-05-29 | 216.01 | $224.21 | — |
| 2026-05-28 | 215.15 | $223.12 | — |
| 2026-05-27 | 214.31 | $220.57 | — |
| 2026-05-26 | 213.65 | $220.21 | — |
| 2026-05-22 | 212.96 | $217.53 | — |
| 2026-05-21 | 212.48 | $217.60 | — |
| 2026-05-20 | 211.94 | $215.70 | — |
| 2026-05-19 | 211.55 | $211.73 | — |
| 2026-05-18 | 211.53 | $213.91 | — |
| 2026-05-15 | 211.28 | $216.01 | — |
| 2026-05-14 | 210.78 | $221.02 | — |
| 2026-05-13 | 209.70 | $217.88 | — |
| 2026-05-12 | 208.84 | $215.33 | — |
| 2026-05-11 | 208.15 | $216.78 | — |
| 2026-05-08 | 207.25 | $216.09 | — |
| 2026-05-07 | 206.32 | $215.10 | — |
| 2026-05-06 | 205.39 | $216.75 | — |
| 2026-05-05 | 204.20 | $212.90 | — |
| 2026-05-04 | 203.28 | $212.14 | — |
| 2026-05-01 | 202.35 | $211.17 | — |
| 2026-04-30 | 201.42 | $209.54 | — |
| 2026-04-29 | 200.56 | $207.93 | — |
| 2026-04-28 | 199.79 | $207.13 | — |
| 2026-04-27 | 199.01 | $211.37 | — |
| 2026-04-24 | 197.71 | $210.16 | — |
| 2026-04-23 | 196.40 | $206.18 | — |
| 2026-04-22 | 195.37 | $209.17 | — |
| 2026-04-21 | 193.92 | $205.24 | — |
| 2026-04-20 | 192.73 | $206.27 | — |
| 2026-04-17 | 191.31 | $206.73 | — |
| 2026-04-16 | 189.68 | $203.48 | — |
| 2026-04-15 | 188.23 | $203.37 | — |
| 2026-04-14 | 186.64 | $200.61 | — |
| 2026-04-13 | 185.17 | $195.50 | — |
| 2026-04-10 | 184.08 | $191.67 | — |
| 2026-04-09 | 183.28 | $190.28 | — |
| 2026-04-08 | 182.54 | $189.05 | — |
| 2026-04-07 | 181.86 | $182.80 | — |
| 2026-04-06 | 181.76 | $181.59 | — |
| 2026-04-02 | 181.78 | $180.73 | — |
| 2026-04-01 | 181.89 | $180.54 | — |
| 2026-03-31 | 182.03 | $178.46 | — |
| 2026-03-30 | 182.40 | $169.88 | — |
| 2026-03-27 | 183.72 | $172.30 | — |
| 2026-03-26 | 184.92 | $176.36 | — |
| 2026-03-25 | 185.82 | $183.19 | — |
| 2026-03-24 | 186.10 | $181.58 | — |
| 2026-03-23 | 186.58 | $183.58 | — |
| 2026-03-20 | 186.89 | $180.11 | — |
| 2026-03-19 | 187.61 | $184.89 | — |
| 2026-03-18 | 187.89 | $184.89 | — |
| 2026-03-17 | 188.21 | $187.44 | — |
| 2026-03-16 | 188.29 | $186.14 | — |
| 2026-03-13 | 188.51 | $183.13 | — |
| 2026-03-12 | 189.08 | $185.12 | — |
| 2026-03-11 | 189.50 | $189.07 | — |
| 2026-03-10 | 189.54 | $189.04 | — |
| 2026-03-09 | 189.60 | $189.32 | — |
| 2026-03-06 | 189.63 | $185.49 | — |
| 2026-03-05 | 190.06 | $189.45 | — |
| 2026-03-04 | 190.13 | $189.01 | — |
| 2026-03-03 | 190.24 | $185.50 | — |
| 2026-03-02 | 190.74 | $188.07 | — |
| 2026-02-27 | 191.02 | $187.25 | — |
| 2026-02-26 | 191.42 | $189.60 | — |
| 2026-02-25 | 191.61 | $191.84 | — |
| 2026-02-24 | 191.59 | $188.65 | — |
| 2026-02-23 | 191.90 | $186.71 | — |
| 2026-02-20 | 192.44 | $190.03 | — |
| 2026-02-19 | 192.70 | $188.85 | — |
| 2026-02-18 | 193.10 | $188.69 | — |
| 2026-02-17 | 193.57 | $186.28 | — |
| 2026-02-13 | 194.34 | $185.32 | — |
| 2026-02-12 | 195.28 | $185.59 | — |
| 2026-02-11 | 196.30 | $190.89 | — |
| 2026-02-10 | 196.87 | $191.73 | — |
| 2026-02-09 | 197.42 | $192.67 | — |
| 2026-02-06 | 197.92 | $189.29 | — |
| 2026-02-05 | 198.82 | $184.31 | — |
| 2026-02-04 | 200.35 | $187.81 | — |
| 2026-02-03 | 201.67 | $194.04 | — |
| 2026-02-02 | 202.48 | $197.72 | — |
| 2026-01-30 | 202.98 | $197.83 | — |
| 2026-01-29 | 203.52 | $202.18 | — |
| 2026-01-28 | 203.66 | $203.76 | — |
| 2026-01-27 | 203.65 | $204.71 | — |
| 2026-01-26 | 203.54 | $201.49 | — |
| 2026-01-23 | 203.75 | $200.18 | — |
| 2026-01-22 | 204.13 | $199.19 | — |
| 2026-01-21 | 204.65 | $197.74 | — |
| 2026-01-20 | 205.37 | $197.27 | — |
| 2026-01-16 | 206.23 | $202.70 | — |
| 2026-01-15 | 206.60 | $202.83 | — |
| 2026-01-14 | 206.99 | $201.87 | — |
| 2026-01-13 | 207.53 | $205.54 | — |
| 2026-01-12 | 207.74 | $205.75 | — |
| 2026-01-09 | 207.95 | $204.99 | — |
| 2026-01-08 | 208.27 | $203.09 | — |
| 2026-01-07 | 208.81 | $205.11 | — |
| 2026-01-06 | 209.20 | $204.51 | — |
| 2026-01-05 | 209.69 | $202.45 | — |
| 2026-01-02 | 210.46 | $199.89 | — |
| 2025-12-31 | 211.57 | $200.26 | — |
| 2025-12-30 | 212.76 | $201.90 | — |
| 2025-12-29 | 213.90 | $202.69 | — |
| 2025-12-26 | 215.08 | $203.95 | — |
| 2025-12-24 | 216.26 | $204.23 | — |
| 2025-12-23 | 217.52 | $203.93 | — |
| 2025-12-22 | 218.95 | $202.56 | — |
| 2025-12-19 | 220.68 | $221.23 | — |
| 2025-12-18 | 220.62 | $217.17 | — |
| 2025-12-17 | 220.98 | $213.59 | — |
| 2025-12-16 | 221.76 | $218.58 | — |
| 2025-12-15 | 222.09 | $217.93 | — |
| 2025-12-12 | 222.53 | $219.89 | — |
| 2025-12-11 | 222.81 | $225.75 | — |
| 2025-12-10 | 222.50 | $226.17 | — |
| 2025-12-09 | 222.12 | $225.63 | — |
| 2025-12-08 | 221.75 | $225.29 | — |
| 2025-12-05 | 221.37 | $224.91 | — |
| 2025-12-04 | 221.00 | $224.32 | — |
| 2025-12-03 | 220.65 | $222.98 | — |
| 2025-12-02 | 220.41 | $222.63 | — |
| 2025-12-01 | 220.17 | $220.96 | — |
| 2025-11-28 | 220.09 | $223.08 | — |
| 2025-11-26 | 219.77 | $221.26 | — |
| 2025-11-25 | 219.62 | $219.32 | — |
| 2025-11-24 | 219.65 | $217.65 | — |
| 2025-11-21 | 219.86 | $210.31 | — |
| 2025-11-20 | 220.87 | $209.46 | — |
| 2025-11-19 | 222.07 | $215.19 | — |
| 2025-11-18 | 222.79 | $212.92 | — |
| 2025-11-17 | 223.83 | $216.10 | — |
| 2025-11-14 | 224.64 | $217.99 | — |
| 2025-11-13 | 225.34 | $217.48 | — |
| 2025-11-12 | 226.17 | $224.48 | — |
| 2025-11-11 | 226.35 | $225.48 | — |
| 2025-11-10 | 226.44 | $227.86 | — |
| 2025-11-07 | 226.29 | $222.09 | — |
| 2025-11-06 | 226.73 | $222.56 | — |
| 2025-11-05 | 227.17 | $228.03 | — |
| 2025-11-04 | 227.08 | $228.03 | — |
| 2025-11-03 | 226.98 | $233.80 | — |
| 2025-10-31 | 226.26 | $232.85 | — |
| 2025-10-30 | 225.57 | $230.98 | — |
| 2025-10-29 | 225.00 | $235.55 | — |
| 2025-10-28 | 223.89 | $233.57 | — |
| 2025-10-27 | 222.87 | $231.30 | — |
| 2025-10-24 | 221.98 | $226.92 | — |
| 2025-10-23 | 221.46 | $223.99 | — |
| 2025-10-22 | 221.20 | $220.65 | — |
| 2025-10-21 | 221.25 | $222.49 | — |
| 2025-10-20 | 221.12 | $222.84 | — |
| 2025-10-17 | 220.94 | $220.15 | — |
| 2025-10-16 | 221.03 | $219.79 | — |
| 2025-10-15 | 221.16 | $220.34 | — |
| 2025-10-14 | 221.24 | $219.55 | — |
| 2025-10-13 | 221.42 | $222.48 | — |
| 2025-10-10 | 221.31 | $216.79 | — |
| 2025-10-09 | 221.79 | $225.90 | — |
| 2025-10-08 | 221.35 | $225.86 | — |
| 2025-10-07 | 220.88 | $222.80 | — |
| 2025-10-06 | 220.67 | $223.86 | — |
| 2025-10-03 | 220.34 | $222.94 | — |
| 2025-10-02 | 220.07 | $223.77 | — |
| 2025-10-01 | 219.68 | $222.80 | — |
| 2025-09-30 | 219.35 | $222.28 | — |
| 2025-09-29 | 219.04 | $221.62 | — |
| 2025-09-26 | 218.77 | $219.63 | — |
| 2025-09-25 | 218.68 | $219.03 | — |
| 2025-09-24 | 218.64 | $220.37 | — |
| 2025-09-23 | 218.46 | $222.47 | — |
| 2025-09-22 | 218.03 | $225.44 | — |
| 2025-09-19 | 217.25 | $224.64 | — |
| 2025-09-18 | 216.48 | $222.92 | — |
| 2025-09-17 | 215.80 | $220.18 | — |
| 2025-09-16 | 215.34 | $221.23 | — |
| 2025-09-15 | 214.72 | $221.21 | — |
| 2025-09-12 | 214.03 | $218.75 | — |
| 2025-09-11 | 213.54 | $218.91 | — |
| 2025-09-10 | 212.97 | $217.79 | — |
| 2025-09-09 | 212.46 | $218.16 | — |
| 2025-09-08 | 211.86 | $217.04 | — |
| 2025-09-05 | 211.32 | $214.67 | — |
| 2025-09-04 | 210.97 | $213.98 | — |
| 2025-09-03 | 210.65 | $211.33 | — |
| 2025-09-02 | 210.58 | $209.78 | — |
| 2025-08-29 | 210.66 | $211.67 | — |
| 2025-08-28 | 210.56 | $214.79 | — |
| 2025-08-27 | 210.11 | $212.69 | — |
| 2025-08-26 | 209.84 | $212.44 | — |
| 2025-08-25 | 209.57 | $211.06 | — |
| 2025-08-22 | 209.41 | $211.29 | — |
| 2025-08-21 | 209.21 | $207.39 | — |
| 2025-08-20 | 209.40 | $207.93 | — |
| 2025-08-19 | 209.56 | $209.01 | — |
| 2025-08-18 | 209.61 | $213.24 | — |
| 2025-08-15 | 209.23 | $212.49 | — |
| 2025-08-14 | 208.89 | $212.75 | — |
| 2025-08-13 | 208.48 | $212.82 | — |
| 2025-08-12 | 208.03 | $213.77 | — |
| 2025-08-11 | 207.42 | $211.26 | — |
| 2025-08-08 | 207.02 | $212.30 | — |
| 2025-08-07 | 206.46 | $211.17 | — |
| 2025-08-06 | 205.97 | $211.49 | — |
| 2025-08-05 | 205.38 | $208.18 | — |
| 2025-08-04 | 205.09 | $209.11 | — |
| 2025-08-01 | 204.67 | $204.63 | — |
| 2025-07-31 | 204.67 | $209.44 | — |
| 2025-07-30 | 204.17 | $208.80 | — |
| 2025-07-29 | 203.68 | $207.76 | — |
| 2025-07-28 | 203.25 | $208.35 | — |
| 2025-07-25 | 202.71 | $207.17 | — |
| 2025-07-24 | 202.25 | $206.13 | — |
| 2025-07-23 | 201.84 | $205.16 | — |
| 2025-07-22 | 201.49 | $203.72 | — |
| 2025-07-21 | 201.25 | $206.03 | — |
| 2025-07-18 | 200.75 | $205.59 | — |
| 2025-07-17 | 200.24 | $205.38 | — |
| 2025-07-16 | 199.70 | $203.80 | — |
| 2025-07-15 | 199.27 | $203.08 | — |
| 2025-07-14 | 198.86 | $202.46 | — |
| 2025-07-11 | 198.49 | $201.16 | — |
| 2025-07-10 | 198.20 | $201.94 | — |
| 2025-07-09 | 197.81 | $203.47 | — |
| 2025-07-08 | 197.21 | $201.24 | — |
| 2025-07-07 | 196.79 | $201.98 | — |
| 2025-07-03 | 196.24 | $203.14 | — |
| 2025-07-02 | 195.52 | $200.27 | — |
| 2025-07-01 | 195.02 | $199.03 | — |
| 2025-06-30 | 194.60 | $202.95 | — |
| 2025-06-27 | 193.72 | $201.51 | — |
| 2025-06-26 | 192.90 | $200.07 | — |
| 2025-06-25 | 192.14 | $197.22 | — |
| 2025-06-24 | 191.61 | $197.22 | — |
| 2025-06-23 | 191.02 | $193.56 | — |
| 2025-06-20 | 190.75 | $191.24 | — |
| 2025-06-18 | 190.70 | $192.89 | — |
| 2025-06-17 | 190.47 | $193.62 | — |
| 2025-06-16 | 190.13 | $194.88 | — |
| 2025-06-13 | 189.63 | $191.96 | — |
| 2025-06-12 | 189.39 | $194.74 | — |
| 2025-06-11 | 188.83 | $194.72 | — |
| 2025-06-10 | 188.21 | $194.69 | — |
| 2025-06-09 | 187.52 | $193.90 | — |
| 2025-06-06 | 186.85 | $194.19 | — |
| 2025-06-05 | 186.08 | $192.37 | — |
| 2025-06-04 | 185.42 | $193.00 | — |
| 2025-06-03 | 184.62 | $191.55 | — |
| 2025-06-02 | 183.89 | $190.58 | — |
| 2025-05-30 | 183.19 | $188.78 | — |
| 2025-05-29 | 182.60 | $188.66 | — |
| 2025-05-28 | 181.96 | $188.45 | — |
| 2025-05-27 | 181.28 | $189.50 | — |
| 2025-05-23 | 180.41 | $184.96 | — |
| 2025-05-22 | 179.93 | $186.21 | — |
| 2025-05-21 | 179.27 | $185.66 | — |
| 2025-05-20 | 178.60 | $188.45 | — |
| 2025-05-19 | 177.56 | $189.35 | — |
| 2025-05-16 | 176.32 | $189.18 | — |
| 2025-05-15 | 174.97 | $188.43 | — |
| 2025-05-14 | 173.55 | $188.97 | — |
| 2025-05-13 | 171.93 | $187.43 | — |
| 2025-05-12 | 170.29 | $183.54 | — |
| 2025-05-09 | 168.90 | $175.81 | — |
| 2025-05-08 | 168.17 | $176.26 | — |
| 2025-05-07 | 167.32 | $173.05 | — |
| 2025-05-06 | 166.72 | $173.05 | — |
| 2025-05-05 | 166.05 | $175.01 | — |
| 2025-05-02 | 165.11 | $175.88 | — |
| 2025-05-01 | 163.97 | $172.00 | — |
| 2025-04-30 | 163.13 | $169.57 | — |
| 2025-04-29 | 162.45 | $169.84 | — |
| 2025-04-28 | 161.67 | $168.47 | — |
| 2025-04-25 | 160.96 | $168.85 | — |
| 2025-04-24 | 160.13 | $166.05 | — |
| 2025-04-23 | 159.50 | $160.07 | — |
| 2025-04-22 | 159.44 | $155.38 | — |
| 2025-04-21 | 159.87 | $151.24 | — |
| 2025-04-17 | 160.78 | $155.86 | — |
| 2025-04-16 | 161.30 | $156.35 | — |
| 2025-04-15 | 161.82 | $160.72 | — |
| 2025-04-14 | 161.94 | $159.82 | — |
| 2025-04-11 | 162.16 | $159.62 | — |
| 2025-04-10 | 162.43 | $156.59 | — |
| 2025-04-09 | 163.04 | $164.19 | — |
| 2025-04-08 | 162.92 | $145.85 | — |
| 2025-04-07 | 164.72 | $147.92 | — |
| 2025-04-04 | 166.48 | $146.24 | — |
| 2025-04-03 | 168.61 | $156.01 | — |
| 2025-04-02 | 169.94 | $166.37 | — |
| 2025-04-01 | 170.32 | $164.41 | — |
| 2025-03-31 | 170.94 | $162.72 | — |
| 2025-03-28 | 171.80 | $163.76 | — |
| 2025-03-27 | 172.65 | $168.52 | — |
| 2025-03-26 | 173.09 | $170.43 | — |
| 2025-03-25 | 173.36 | $175.56 | — |
| 2025-03-24 | 173.13 | $174.42 | — |
| 2025-03-21 | 173.00 | $169.67 | — |
| 2025-03-20 | 173.35 | $168.87 | — |
| 2025-03-19 | 173.82 | $169.28 | — |
| 2025-03-18 | 174.30 | $165.98 | — |
| 2025-03-17 | 175.17 | $169.61 | — |
| 2025-03-14 | 175.76 | $168.86 | — |
| 2025-03-13 | 176.48 | $163.81 | — |
| 2025-03-12 | 177.82 | $167.51 | — |
| 2025-03-11 | 178.90 | $163.85 | — |
| 2025-03-10 | 180.49 | $162.38 | — |
| 2025-03-07 | 182.40 | $170.43 | — |
| 2025-03-06 | 183.65 | $170.10 | — |
| 2025-03-05 | 185.08 | $177.27 | — |
| 2025-03-04 | 185.90 | $174.14 | — |
| 2025-03-03 | 187.14 | $175.16 | — |
| 2025-02-28 | 188.40 | $180.61 | — |
| 2025-02-27 | 189.22 | $177.70 | — |
| 2025-02-26 | 190.44 | $183.73 | — |
| 2025-02-25 | 191.14 | $181.41 | — |
| 2025-02-24 | 192.17 | $184.46 | — |
| 2025-02-21 | 192.98 | $187.31 | — |
| 2025-02-20 | 193.57 | $192.70 | — |
| 2025-02-19 | 193.67 | $195.18 | — |
| 2025-02-18 | 193.51 | $196.78 | — |
| 2025-02-14 | 193.16 | $196.73 | — |
| 2025-02-13 | 192.79 | $196.33 | — |
| 2025-02-12 | 192.41 | $193.27 | — |
| 2025-02-11 | 192.32 | $194.12 | — |
| 2025-02-10 | 192.14 | $195.40 | — |
| 2025-02-07 | 191.79 | $192.85 | — |
| 2025-02-06 | 191.68 | $194.33 | — |
| 2025-02-05 | 191.40 | $193.42 | — |
| 2025-02-04 | 191.19 | $192.22 | — |
| 2025-02-03 | 191.08 | $189.88 | — |
| 2025-01-31 | 191.21 | $191.50 | — |
| 2025-01-30 | 191.18 | $192.06 | — |
| 2025-01-29 | 191.08 | $191.24 | — |
| 2025-01-28 | 191.07 | $193.26 | — |
| 2025-01-27 | 190.84 | $187.96 | — |
| 2025-01-24 | 191.14 | $196.44 | — |
| 2025-01-23 | 190.58 | $197.59 | — |
| 2025-01-22 | 189.84 | $196.73 | — |
| 2025-01-21 | 189.12 | $193.41 | — |
| 2025-01-17 | 188.67 | $190.82 | — |
| 2025-01-16 | 188.44 | $188.50 | — |
| 2025-01-15 | 188.43 | $189.23 | — |
| 2025-01-14 | 188.35 | $184.43 | — |
| 2025-01-13 | 188.76 | $184.64 | — |
| 2025-01-10 | 189.20 | $185.99 | — |
| 2025-01-08 | 189.53 | $188.89 | — |
| 2025-01-07 | 189.60 | $188.37 | — |
| 2025-01-06 | 189.73 | $192.87 | — |
| 2025-01-03 | 189.40 | $190.35 | — |
| 2025-01-02 | 189.30 | $186.54 | — |
| 2024-12-31 | 189.59 | $185.80 | — |
| 2024-12-30 | 189.99 | $187.73 | — |
| 2024-12-27 | 190.23 | $189.79 | — |
| 2024-12-26 | 190.28 | $192.60 | — |
| 2024-12-24 | 190.03 | $193.10 | — |
| 2024-12-23 | 189.71 | $190.77 | — |
| 2024-12-20 | 189.60 | $188.67 | — |
| 2024-12-19 | 189.69 | $186.59 | — |
| 2024-12-18 | 190.02 | $186.59 | — |
| 2024-12-17 | 190.38 | $193.96 | — |
| 2024-12-16 | 190.00 | $194.83 | — |
| 2024-12-13 | 189.50 | $192.40 | — |
| 2024-12-12 | 189.19 | $192.92 | — |
| 2024-12-11 | 188.80 | $194.13 | — |
| 2024-12-10 | 188.24 | $190.15 | — |
| 2024-12-09 | 188.03 | $191.31 | — |
| 2024-12-06 | 187.69 | $193.91 | — |
| 2024-12-05 | 187.04 | $192.65 | — |
| 2024-12-04 | 186.44 | $193.90 | — |
| 2024-12-03 | 185.66 | $190.31 | — |
| 2024-12-02 | 185.17 | $189.01 | — |
| 2024-11-29 | 184.77 | $187.47 | — |
| 2024-11-27 | 184.48 | $185.75 | — |
| 2024-11-26 | 184.35 | $187.27 | — |
| 2024-11-25 | 184.04 | $185.69 | — |
| 2024-11-22 | 183.87 | $185.83 | — |
| 2024-11-21 | 183.66 | $186.26 | — |
| 2024-11-20 | 183.39 | $185.16 | — |
| 2024-11-19 | 183.20 | $185.19 | — |
| 2024-11-18 | 182.99 | $182.72 | — |
| 2024-11-15 | 183.02 | $182.54 | — |
| 2024-11-14 | 183.07 | $187.24 | — |
| 2024-11-13 | 182.63 | $188.86 | — |
| 2024-11-12 | 181.97 | $189.02 | — |
| 2024-11-11 | 181.23 | $188.10 | — |
| 2024-11-08 | 180.51 | $188.65 | — |
| 2024-11-07 | 179.65 | $187.32 | — |
| 2024-11-06 | 178.84 | $184.19 | — |
| 2024-11-05 | 178.28 | $179.41 | — |
| 2024-11-04 | 178.16 | $177.04 | — |
| 2024-11-01 | 178.28 | $177.31 | — |
| 2024-10-31 | 178.38 | $175.15 | — |
| 2024-10-30 | 178.72 | $181.07 | — |
| 2024-10-29 | 178.48 | $181.96 | — |
| 2024-10-28 | 178.11 | $179.42 | — |
| 2024-10-25 | 177.97 | $179.56 | — |
| 2024-10-24 | 177.80 | $178.63 | — |
| 2024-10-23 | 177.72 | $177.25 | — |
| 2024-10-22 | 177.77 | $180.16 | — |
| 2024-10-21 | 177.51 | $180.24 | — |
| 2024-10-18 | 177.23 | $179.40 | — |
| 2024-10-17 | 177.00 | $178.36 | — |
| 2024-10-16 | 176.85 | $177.96 | — |
| 2024-10-15 | 176.74 | $178.08 | — |
| 2024-10-14 | 176.60 | $182.72 | — |
| 2024-10-11 | 175.95 | $181.10 | — |
| 2024-10-10 | 175.41 | $179.99 | — |
| 2024-10-09 | 174.93 | $180.01 | — |
| 2024-10-08 | 174.39 | $178.59 | — |
| 2024-10-07 | 173.95 | $175.47 | — |
| 2024-10-04 | 173.79 | $176.96 | — |
| 2024-10-03 | 173.46 | $174.62 | — |
| 2024-10-02 | 173.33 | $174.18 | — |
| 2024-10-01 | 173.24 | $173.53 | — |
| 2024-09-30 | 173.21 | $176.35 | — |
| 2024-09-27 | 172.88 | $175.86 | — |
| 2024-09-26 | 172.57 | $177.53 | — |
| 2024-09-25 | 172.05 | $176.52 | — |
| 2024-09-24 | 171.58 | $176.33 | — |
| 2024-09-23 | 171.08 | $175.33 | — |
| 2024-09-20 | 170.63 | $174.95 | — |
| 2024-09-19 | 170.18 | $175.85 | — |
| 2024-09-18 | 169.58 | $171.05 | — |
| 2024-09-17 | 169.43 | $172.10 | — |
| 2024-09-16 | 169.14 | $172.24 | — |
| 2024-09-13 | 168.82 | $172.48 | — |
| 2024-09-12 | 168.43 | $171.68 | — |
| 2024-09-11 | 168.09 | $169.79 | — |
| 2024-09-10 | 167.91 | $165.14 | — |
| 2024-09-09 | 168.20 | $163.82 | — |
| 2024-09-06 | 168.66 | $161.12 | — |
| 2024-09-05 | 169.46 | $165.30 | — |
| 2024-09-04 | 169.90 | $165.27 | — |
| 2024-09-03 | 170.38 | $166.08 | — |
| 2024-08-30 | 170.84 | $172.91 | — |
| 2024-08-29 | 170.62 | $170.56 | — |
| 2024-08-28 | 170.62 | $171.27 | — |
| 2024-08-27 | 170.56 | $173.41 | — |
| 2024-08-26 | 170.26 | $172.58 | — |
| 2024-08-23 | 170.01 | $174.62 | — |
| 2024-08-22 | 169.53 | $172.89 | — |
| 2024-08-21 | 169.17 | $176.21 | — |
| 2024-08-20 | 168.43 | $174.96 | — |
| 2024-08-19 | 167.74 | $175.36 | — |
| 2024-08-16 | 166.94 | $172.95 | — |
| 2024-08-15 | 166.31 | $173.01 | — |
| 2024-08-14 | 165.60 | $168.59 | — |
| 2024-08-13 | 165.29 | $168.08 | — |
| 2024-08-12 | 164.99 | $163.87 | — |
| 2024-08-09 | 165.11 | $163.16 | — |
| 2024-08-08 | 165.32 | $162.24 | — |
| 2024-08-07 | 165.64 | $156.23 | — |
| 2024-08-06 | 166.63 | $157.74 | — |
| 2024-08-05 | 167.57 | $154.81 | — |
| 2024-08-02 | 168.91 | $159.85 | — |
| 2024-08-01 | 169.87 | $164.98 | — |
| 2024-07-31 | 170.38 | $169.30 | — |
| 2024-07-30 | 170.49 | $162.83 | — |
| 2024-07-29 | 171.30 | $165.88 | — |
| 2024-07-26 | 171.87 | $166.27 | — |
| 2024-07-25 | 172.46 | $164.40 | — |
| 2024-07-24 | 173.31 | $165.46 | — |
| 2024-07-23 | 174.14 | $172.74 | — |
| 2024-07-22 | 174.28 | $172.74 | — |
| 2024-07-19 | 174.45 | $168.83 | — |
| 2024-07-18 | 175.04 | $169.94 | — |
| 2024-07-17 | 175.57 | $171.20 | — |
| 2024-07-16 | 176.03 | $178.46 | — |
| 2024-07-15 | 175.78 | $178.28 | — |
| 2024-07-12 | 175.51 | $178.20 | — |
| 2024-07-11 | 175.23 | $176.95 | — |
| 2024-07-10 | 175.05 | $180.90 | — |
| 2024-07-09 | 174.43 | $179.34 | — |
| 2024-07-08 | 173.92 | $179.46 | — |
| 2024-07-05 | 173.33 | $179.56 | — |
| 2024-07-03 | 172.68 | $177.91 | — |
| 2024-07-02 | 172.13 | $176.23 | — |
| 2024-07-01 | 171.70 | $175.12 | — |
| 2024-06-28 | 171.34 | $174.49 | — |
| 2024-06-27 | 171.00 | $175.26 | — |
| 2024-06-26 | 170.56 | $174.65 | — |
| 2024-06-25 | 170.13 | $174.06 | — |
| 2024-06-24 | 169.71 | $170.79 | — |
| 2024-06-21 | 169.60 | $173.77 | — |
| 2024-06-20 | 169.16 | $173.79 | — |
| 2024-06-18 | 168.67 | $175.45 | — |
| 2024-06-17 | 167.96 | $174.37 | — |
| 2024-06-14 | 167.28 | $173.12 | — |
| 2024-06-13 | 166.67 | $172.47 | — |
| 2024-06-12 | 166.06 | $172.61 | — |
| 2024-06-11 | 165.37 | $169.65 | — |
| 2024-06-10 | 164.92 | $169.27 | — |
| 2024-06-07 | 164.46 | $167.92 | — |
| 2024-06-06 | 164.10 | $168.37 | — |
| 2024-06-05 | 163.65 | $168.38 | — |
| 2024-06-04 | 163.15 | $164.09 | — |
| 2024-06-03 | 163.05 | $163.65 | — |
| 2024-05-31 | 162.99 | $162.70 | — |
| 2024-05-30 | 163.02 | $163.05 | — |
| 2024-05-29 | 163.01 | $166.85 | — |
| 2024-05-28 | 162.61 | $167.75 | — |
| 2024-05-24 | 162.07 | $166.29 | — |
| 2024-05-23 | 161.62 | $165.56 | — |
| 2024-05-22 | 161.21 | $165.05 | — |
| 2024-05-21 | 160.80 | $164.90 | — |
| 2024-05-20 | 160.37 | $164.91 | — |
| 2024-05-17 | 159.89 | $163.50 | — |
| 2024-05-16 | 159.51 | $163.59 | — |
| 2024-05-15 | 159.08 | $164.39 | — |
| 2024-05-14 | 158.53 | $160.61 | — |
| 2024-05-13 | 158.31 | $159.78 | — |
| 2024-05-10 | 158.15 | $160.16 | — |
| 2024-05-09 | 157.94 | $159.73 | — |
| 2024-05-08 | 157.75 | $159.80 | — |
| 2024-05-07 | 157.54 | $160.57 | — |
| 2024-05-06 | 157.22 | $161.11 | — |
| 2024-05-03 | 156.81 | $158.21 | — |
| 2024-05-02 | 156.66 | $155.46 | — |
| 2024-05-01 | 156.79 | $153.41 | — |
| 2024-04-30 | 157.14 | $154.50 | — |
| 2024-04-29 | 157.42 | $157.70 | — |
| 2024-04-26 | 157.39 | $157.73 | — |
| 2024-04-25 | 157.35 | $154.13 | — |
| 2024-04-24 | 157.69 | $154.98 | — |
| 2024-04-23 | 157.98 | $155.35 | — |
| 2024-04-22 | 158.25 | $151.98 | — |
| 2024-04-19 | 158.91 | $150.13 | — |
| 2024-04-18 | 159.84 | $154.35 | — |
| 2024-04-17 | 160.42 | $155.42 | — |
| 2024-04-16 | 160.94 | $157.92 | — |
| 2024-04-15 | 161.26 | $157.31 | — |
| 2024-04-12 | 161.68 | $160.42 | — |
| 2024-04-11 | 161.81 | $163.46 | — |
| 2024-04-10 | 161.64 | $161.10 | — |
| 2024-04-09 | 161.69 | $162.34 | — |
| 2024-04-08 | 161.62 | $162.31 | — |
| 2024-04-05 | 161.55 | $162.28 | — |
| 2024-04-04 | 161.47 | $159.31 | — |
| 2024-04-03 | 161.70 | $161.69 | — |
| 2024-04-02 | 161.70 | $161.25 | — |
| 2024-04-01 | 161.75 | $163.03 | — |
| 2024-03-28 | 161.62 | $162.72 | — |
| 2024-03-27 | 161.50 | $162.85 | — |
| 2024-03-26 | 161.36 | $163.25 | — |
| 2024-03-25 | 161.16 | $163.89 | — |
| 2024-03-22 | 160.87 | $164.65 | — |
| 2024-03-21 | 160.48 | $164.37 | — |
| 2024-03-20 | 160.07 | $163.14 | — |
| 2024-03-19 | 159.74 | $161.25 | — |
| 2024-03-18 | 159.58 | $160.20 | — |
| 2024-03-15 | 159.52 | $158.97 | — |
| 2024-03-14 | 159.58 | $161.29 | — |
| 2024-03-13 | 159.39 | $161.88 | — |
| 2024-03-12 | 159.13 | $163.02 | — |
| 2024-03-11 | 158.72 | $159.48 | — |
| 2024-03-08 | 158.64 | $160.98 | — |
| 2024-03-07 | 158.40 | $163.98 | — |
| 2024-03-06 | 157.81 | $160.93 | — |
| 2024-03-05 | 157.48 | $159.44 | — |
| 2024-03-04 | 157.28 | $162.84 | — |
| 2024-03-01 | 156.69 | $162.85 | — |
| 2024-02-29 | 156.04 | $160.19 | — |
| 2024-02-28 | 155.61 | $158.65 | — |
| 2024-02-27 | 155.29 | $159.21 | — |
| 2024-02-26 | 154.87 | $159.47 | — |
| 2024-02-23 | 154.39 | $159.16 | — |
| 2024-02-22 | 153.89 | $159.67 | — |
| 2024-02-21 | 153.28 | $153.04 | — |
| 2024-02-20 | 153.30 | $154.45 | — |
| 2024-02-16 | 153.18 | $156.94 | — |
| 2024-02-15 | 152.79 | $157.93 | — |
| 2024-02-14 | 152.25 | $158.16 | — |
| 2024-02-13 | 151.62 | $155.01 | — |
| 2024-02-12 | 151.27 | $157.94 | — |
| 2024-02-09 | 150.57 | $159.64 | — |
| 2024-02-08 | 149.61 | $156.93 | — |
| 2024-02-07 | 148.84 | $155.74 | — |
| 2024-02-06 | 148.11 | $153.36 | — |
| 2024-02-05 | 147.56 | $154.01 | — |
| 2024-02-02 | 146.88 | $153.31 | — |
| 2024-02-01 | 146.21 | $149.86 | — |
| 2024-01-31 | 145.82 | $147.73 | — |
| 2024-01-30 | 145.62 | $150.96 | — |
| 2024-01-29 | 145.06 | $151.43 | — |
| 2024-01-26 | 144.39 | $149.03 | — |
| 2024-01-25 | 143.90 | $149.41 | — |
| 2024-01-24 | 143.32 | $149.40 | — |
| 2024-01-23 | 142.68 | $148.69 | — |
| 2024-01-22 | 142.04 | $148.26 | — |
| 2024-01-19 | 141.39 | $147.34 | — |
| 2024-01-18 | 140.76 | $144.48 | — |
| 2024-01-17 | 140.37 | $142.50 | — |
| 2024-01-16 | 140.15 | $143.27 | — |
| 2024-01-12 | 139.82 | $142.77 | — |
| 2024-01-11 | 139.51 | $142.88 | — |
| 2024-01-10 | 139.16 | $142.38 | — |
| 2024-01-09 | 138.82 | $140.68 | — |
| 2024-01-08 | 138.62 | $140.04 | — |
| 2024-01-05 | 138.47 | $136.39 | — |
| 2024-01-04 | 138.69 | $136.14 | — |
| 2024-01-03 | 138.96 | $136.63 | — |
| 2024-01-02 | 139.20 | $138.58 | — |
| 2023-12-29 | 139.27 | $141.82 | — |
| 2023-12-28 | 139.00 | $142.49 | — |
| 2023-12-27 | 138.63 | $142.59 | — |
| 2023-12-26 | 138.22 | $142.30 | — |
| 2023-12-22 | 137.79 | $141.62 | — |
| 2023-12-21 | 137.38 | $141.60 | — |
| 2023-12-20 | 136.94 | $139.52 | — |
| 2023-12-19 | 136.67 | $142.04 | — |
| 2023-12-18 | 136.10 | $141.51 | — |
| 2023-12-15 | 135.53 | $140.51 | — |
| 2023-12-14 | 135.01 | $139.77 | — |
| 2023-12-13 | 134.50 | $139.87 | — |
| 2023-12-12 | 133.94 | $138.19 | — |
| 2023-12-11 | 133.49 | $136.86 | — |
| 2023-12-08 | 133.14 | $135.98 | — |
| 2023-12-07 | 132.84 | $135.30 | — |
| 2023-12-06 | 132.58 | $133.75 | — |
| 2023-12-05 | 132.46 | $135.11 | — |
| 2023-12-04 | 132.18 | $134.64 | — |
| 2023-12-01 | 131.92 | $136.20 | — |
| 2023-11-30 | 131.47 | $135.46 | — |
| 2023-11-29 | 131.05 | $135.65 | — |
| 2023-11-28 | 130.56 | $134.88 | — |
| 2023-11-27 | 130.11 | $135.00 | — |
| 2023-11-24 | 129.59 | $134.76 | — |
| 2023-11-22 | 129.05 | $134.77 | — |
| 2023-11-21 | 128.45 | $134.38 | — |
| 2023-11-20 | 127.82 | $134.69 | — |
| 2023-11-17 | 127.10 | $132.93 | — |
| 2023-11-16 | 126.49 | $132.76 | — |
| 2023-11-15 | 125.83 | $132.42 | — |
| 2023-11-14 | 125.13 | $132.57 | — |
| 2023-11-13 | 124.35 | $129.18 | — |
| 2023-11-10 | 123.84 | $128.96 | — |
| 2023-11-09 | 123.30 | $125.97 | — |
| 2023-11-08 | 123.02 | $127.26 | — |
| 2023-11-07 | 122.58 | $126.63 | — |
| 2023-11-06 | 122.15 | $125.10 | — |
| 2023-11-03 | 121.84 | $124.90 | — |
| 2023-11-02 | 121.52 | $123.13 | — |
| 2023-11-01 | 121.35 | $120.67 | — |
| 2023-10-31 | 121.42 | $119.08 | — |
| 2023-10-30 | 121.67 | $118.00 | — |
| 2023-10-27 | 122.05 | $116.73 | — |
| 2023-10-26 | 122.61 | $116.11 | — |
| 2023-10-25 | 123.30 | $117.87 | — |
| 2023-10-24 | 123.87 | $121.51 | — |
| 2023-10-23 | 124.12 | $120.32 | — |
| 2023-10-20 | 124.52 | $119.82 | — |
| 2023-10-19 | 125.01 | $122.05 | — |
| 2023-10-18 | 125.32 | $123.30 | — |
| 2023-10-17 | 125.53 | $126.04 | — |
| 2023-10-16 | 125.48 | $126.36 | — |
| 2023-10-13 | 125.39 | $124.84 | — |
| 2023-10-12 | 125.45 | $126.70 | — |
| 2023-10-11 | 125.31 | $127.37 | — |
| 2023-10-10 | 125.10 | $126.70 | — |
| 2023-10-09 | 124.93 | $125.74 | — |
| 2023-10-06 | 124.84 | $125.41 | — |
| 2023-10-05 | 124.78 | $122.73 | — |
| 2023-10-04 | 125.00 | $122.95 | — |
| 2023-10-03 | 125.22 | $121.12 | — |
| 2023-10-02 | 125.65 | $123.89 | — |
| 2023-09-29 | 125.83 | $123.35 | — |
| 2023-09-28 | 126.09 | $123.11 | — |
| 2023-09-27 | 126.41 | $121.89 | — |
| 2023-09-26 | 126.88 | $121.27 | — |
| 2023-09-25 | 127.47 | $123.37 | — |
| 2023-09-22 | 127.91 | $122.73 | — |
| 2023-09-21 | 128.45 | $122.57 | — |
| 2023-09-20 | 129.07 | $125.69 | — |
| 2023-09-19 | 129.42 | $127.36 | — |
| 2023-09-18 | 129.64 | $128.04 | — |
| 2023-09-15 | 129.81 | $128.19 | — |
| 2023-09-14 | 129.98 | $130.63 | — |
| 2023-09-13 | 129.91 | $130.08 | — |
| 2023-09-12 | 129.89 | $129.64 | — |
| 2023-09-11 | 129.92 | $131.36 | — |
| 2023-09-08 | 129.77 | $130.10 | — |
| 2023-09-07 | 129.74 | $130.71 | — |
| 2023-09-06 | 129.63 | $131.59 | — |
| 2023-09-05 | 129.43 | $132.46 | — |
| 2023-09-01 | 129.11 | $132.48 | — |
| 2023-08-31 | 128.75 | $132.25 | — |
| 2023-08-30 | 128.38 | $131.63 | — |
| 2023-08-29 | 128.04 | $130.64 | — |
| 2023-08-28 | 127.77 | $127.83 | — |
| 2023-08-25 | 127.76 | $126.95 | — |
| 2023-08-24 | 127.85 | $125.73 | — |
| 2023-08-23 | 128.07 | $128.36 | — |
| 2023-08-22 | 128.04 | $126.11 | — |
| 2023-08-21 | 128.25 | $126.26 | — |
| 2023-08-18 | 128.45 | $123.90 | — |
| 2023-08-17 | 128.93 | $123.92 | — |
| 2023-08-16 | 129.46 | $126.20 | — |
| 2023-08-15 | 129.80 | $127.68 | — |
| 2023-08-14 | 130.03 | $129.08 | — |
| 2023-08-11 | 130.13 | $127.27 | — |
| 2023-08-10 | 130.43 | $128.35 | — |
| 2023-08-09 | 130.65 | $127.82 | — |
| 2023-08-08 | 130.95 | $129.19 | — |
| 2023-08-07 | 131.13 | $130.87 | — |
| 2023-08-04 | 131.16 | $129.68 | — |
| 2023-08-03 | 131.31 | $129.62 | — |
| 2023-08-02 | 131.49 | $129.97 | — |
| 2023-08-01 | 131.65 | $133.77 | — |
| 2023-07-31 | 131.43 | $134.50 | — |
| 2023-07-28 | 131.10 | $134.04 | — |
| 2023-07-27 | 130.80 | $131.68 | — |
| 2023-07-26 | 130.70 | $132.11 | — |
| 2023-07-25 | 130.55 | $132.77 | — |
| 2023-07-24 | 130.32 | $131.76 | — |
| 2023-07-21 | 130.17 | $131.79 | — |
| 2023-07-20 | 130.00 | $131.63 | — |
| 2023-07-19 | 129.83 | $134.97 | — |
| 2023-07-18 | 129.29 | $135.25 | — |
| 2023-07-17 | 128.66 | $134.30 | — |
| 2023-07-14 | 128.06 | $132.68 | — |
| 2023-07-13 | 127.58 | $132.59 | — |
| 2023-07-12 | 127.05 | $129.98 | — |
| 2023-07-11 | 126.74 | $128.36 | — |
| 2023-07-10 | 126.57 | $127.76 | — |
| 2023-07-07 | 126.45 | $126.92 | — |
| 2023-07-06 | 126.40 | $127.15 | — |
| 2023-07-05 | 126.32 | $128.58 | — |
| 2023-07-03 | 126.08 | $129.01 | — |
| 2023-06-30 | 125.77 | $129.17 | — |
| 2023-06-29 | 125.41 | $127.14 | — |
| 2023-06-28 | 125.23 | $127.22 | — |
| 2023-06-27 | 125.02 | $126.88 | — |
| 2023-06-26 | 124.83 | $124.98 | — |
| 2023-06-23 | 124.81 | $126.42 | — |
| 2023-06-22 | 124.64 | $127.75 | — |
| 2023-06-21 | 124.31 | $126.45 | — |
| 2023-06-20 | 124.09 | $127.92 | — |
| 2023-06-16 | 123.68 | $128.22 | — |
| 2023-06-15 | 123.21 | $129.13 | — |
| 2023-06-14 | 122.58 | $127.96 | — |
| 2023-06-13 | 122.02 | $127.41 | — |
| 2023-06-12 | 121.45 | $126.28 | — |
| 2023-06-09 | 120.94 | $124.23 | — |
| 2023-06-08 | 120.60 | $123.98 | — |
| 2023-06-07 | 120.24 | $122.80 | — |
| 2023-06-06 | 119.97 | $125.39 | — |
| 2023-06-05 | 119.40 | $125.06 | — |
| 2023-06-02 | 118.80 | $124.81 | — |
| 2023-06-01 | 118.17 | $123.61 | — |
| 2023-05-31 | 117.60 | $121.94 | — |
| 2023-05-30 | 117.14 | $122.88 | — |
| 2023-05-26 | 116.54 | $122.43 | — |
| 2023-05-25 | 115.92 | $119.94 | — |
| 2023-05-24 | 115.49 | $116.25 | — |
| 2023-05-23 | 115.41 | $117.12 | — |
| 2023-05-22 | 115.23 | $119.31 | — |
| 2023-05-19 | 114.81 | $118.61 | — |
| 2023-05-18 | 114.40 | $119.04 | — |
| 2023-05-17 | 113.92 | $116.69 | — |
| 2023-05-16 | 113.63 | $115.11 | — |
| 2023-05-15 | 113.47 | $115.33 | — |
| 2023-05-12 | 113.27 | $114.30 | — |
| 2023-05-11 | 113.16 | $114.58 | — |
| 2023-05-10 | 113.02 | $114.61 | — |
| 2023-05-09 | 112.85 | $113.41 | — |
| 2023-05-08 | 112.79 | $114.13 | — |
| 2023-05-05 | 112.65 | $113.71 | — |
| 2023-05-04 | 112.54 | $111.85 | — |
| 2023-05-03 | 112.61 | $112.06 | — |
| 2023-05-02 | 112.67 | $112.12 | — |
| 2023-05-01 | 112.72 | $113.24 | — |
| 2023-04-28 | 112.67 | $113.21 | — |
| 2023-04-27 | 112.61 | $112.49 | — |
| 2023-04-26 | 112.62 | $110.63 | — |
| 2023-04-25 | 112.83 | $110.24 | — |
| 2023-04-24 | 113.11 | $113.88 | — |
| 2023-04-21 | 113.03 | $114.18 | — |
| 2023-04-20 | 112.91 | $113.72 | — |
| 2023-04-19 | 112.82 | $114.55 | — |
| 2023-04-18 | 112.64 | $114.59 | — |
| 2023-04-17 | 112.43 | $114.42 | — |
| 2023-04-14 | 112.22 | $114.17 | — |
| 2023-04-13 | 112.02 | $114.51 | — |
| 2023-04-12 | 111.75 | $112.45 | — |
| 2023-04-11 | 111.68 | $112.98 | — |
| 2023-04-10 | 111.54 | $113.25 | — |
| 2023-04-06 | 111.37 | $112.89 | — |
| 2023-04-05 | 111.20 | $112.55 | — |
| 2023-04-04 | 111.06 | $114.11 | — |
| 2023-04-03 | 110.74 | $114.47 | — |
| 2023-03-31 | 110.35 | $115.20 | — |
| 2023-03-30 | 109.84 | $113.10 | — |
| 2023-03-29 | 109.50 | $111.96 | — |
| 2023-03-28 | 109.24 | $109.86 | — |
| 2023-03-27 | 109.17 | $110.50 | — |
| 2023-03-24 | 109.03 | $110.63 | — |
| 2023-03-23 | 108.86 | $111.08 | — |
| 2023-03-22 | 108.63 | $109.74 | — |
| 2023-03-21 | 108.51 | $111.39 | — |
| 2023-03-20 | 108.21 | $109.58 | — |
| 2023-03-17 | 108.07 | $109.32 | — |
| 2023-03-16 | 107.93 | $110.10 | — |
| 2023-03-15 | 107.71 | $107.17 | — |
| 2023-03-14 | 107.76 | $107.84 | — |
| 2023-03-13 | 107.76 | $105.26 | — |
| 2023-03-10 | 108.02 | $104.49 | — |
| 2023-03-09 | 108.39 | $106.76 | — |
| 2023-03-08 | 108.56 | $108.91 | — |
| 2023-03-07 | 108.52 | $108.37 | — |
| 2023-03-06 | 108.54 | $109.73 | — |
| 2023-03-03 | 108.41 | $110.12 | — |
| 2023-03-02 | 108.24 | $107.85 | — |
| 2023-03-01 | 108.28 | $106.79 | — |
| 2023-02-28 | 108.43 | $107.46 | — |
| 2023-02-27 | 108.53 | $107.73 | — |
| 2023-02-24 | 108.62 | $107.02 | — |
| 2023-02-23 | 108.79 | $108.93 | — |
| 2023-02-22 | 108.77 | $107.16 | — |
| 2023-02-21 | 108.94 | $106.94 | — |
| 2023-02-17 | 109.15 | $109.57 | — |
| 2023-02-16 | 109.11 | $110.51 | — |
| 2023-02-15 | 108.96 | $113.29 | — |
| 2023-02-14 | 108.51 | $112.01 | — |
| 2023-02-13 | 108.14 | $110.58 | — |
| 2023-02-10 | 107.88 | $109.04 | — |
| 2023-02-09 | 107.76 | $110.10 | — |
| 2023-02-08 | 107.51 | $110.62 | — |
| 2023-02-07 | 107.18 | $112.27 | — |
| 2023-02-06 | 106.65 | $110.06 | — |
| 2023-02-03 | 106.29 | $111.22 | — |
| 2023-02-02 | 105.77 | $113.96 | — |
| 2023-02-01 | 104.91 | $111.01 | — |
| 2023-01-31 | 104.27 | $108.09 | — |
| 2023-01-30 | 103.86 | $106.26 | — |
| 2023-01-27 | 103.61 | $108.67 | — |
| 2023-01-26 | 103.08 | $107.97 | — |
| 2023-01-25 | 102.56 | $105.95 | — |
| 2023-01-24 | 102.21 | $106.19 | — |
| 2023-01-23 | 101.79 | $107.03 | — |
| 2023-01-20 | 101.24 | $104.93 | — |
| 2023-01-19 | 100.85 | $102.07 | — |
| 2023-01-18 | 100.72 | $103.35 | — |
| 2023-01-17 | 100.44 | $104.53 | — |
| 2023-01-13 | 100.01 | $103.92 | — |
| 2023-01-12 | 99.60 | $102.98 | — |
| 2023-01-11 | 99.24 | $102.17 | — |
| 2023-01-10 | 98.93 | $100.21 | — |
| 2023-01-09 | 98.80 | $98.96 | — |
| 2023-01-06 | 98.78 | $97.31 | — |
| 2023-01-05 | 98.94 | $95.31 | — |
| 2023-01-04 | 99.32 | $97.86 | — |
| 2023-01-03 | 99.47 | $97.16 | — |
| 2022-12-30 | 99.72 | $97.86 | — |
| 2022-12-29 | 99.91 | $98.30 | — |
| 2022-12-28 | 100.08 | $95.58 | — |
| 2022-12-27 | 100.56 | $96.54 | — |
| 2022-12-23 | 100.98 | $97.86 | — |
| 2022-12-22 | 101.31 | $97.74 | — |
| 2022-12-21 | 101.68 | $100.31 | — |
| 2022-12-20 | 101.83 | $98.70 | — |
| 2022-12-19 | 102.16 | $98.59 | — |
| 2022-12-16 | 102.53 | $100.19 | — |
| 2022-12-15 | 102.78 | $101.44 | — |
| 2022-12-14 | 102.92 | $104.91 | — |
| 2022-12-13 | 102.71 | $105.58 | — |
| 2022-12-12 | 102.41 | $103.83 | — |
| 2022-12-09 | 102.26 | $102.14 | — |
| 2022-12-08 | 102.28 | $102.97 | — |
| 2022-12-07 | 102.20 | $101.20 | — |
| 2022-12-06 | 102.31 | $101.12 | — |
| 2022-12-05 | 102.43 | $103.06 | — |
| 2022-12-02 | 102.37 | $105.89 | — |
| 2022-12-01 | 102.00 | $106.55 | — |
| 2022-11-30 | 101.52 | $105.62 | — |
| 2022-11-29 | 101.08 | $100.59 | — |
| 2022-11-28 | 101.14 | $101.51 | — |
| 2022-11-25 | 101.10 | $103.09 | — |
| 2022-11-23 | 100.89 | $103.30 | — |
| 2022-11-22 | 100.63 | $101.89 | — |
| 2022-11-21 | 100.50 | $100.37 | — |
| 2022-11-18 | 100.51 | $101.59 | — |
| 2022-11-17 | 100.40 | $101.61 | — |
| 2022-11-16 | 100.27 | $103.14 | — |
| 2022-11-15 | 99.97 | $105.19 | — |
| 2022-11-14 | 99.42 | $103.16 | — |
| 2022-11-11 | 99.03 | $104.71 | — |
| 2022-11-10 | 98.43 | $102.59 | — |
| 2022-11-09 | 98.00 | $94.37 | — |
| 2022-11-08 | 98.38 | $96.90 | — |
| 2022-11-07 | 98.53 | $95.80 | — |
| 2022-11-04 | 98.82 | $95.15 | — |
| 2022-11-03 | 99.21 | $94.87 | — |
| 2022-11-02 | 99.66 | $95.97 | — |
| 2022-11-01 | 100.05 | $100.34 | — |
| 2022-10-31 | 100.02 | $101.17 | — |
| 2022-10-28 | 99.90 | $101.73 | — |
| 2022-10-27 | 99.71 | $100.13 | — |
| 2022-10-26 | 99.66 | $100.52 | — |
| 2022-10-25 | 99.57 | $102.08 | — |
| 2022-10-24 | 99.31 | $99.51 | — |
| 2022-10-21 | 99.29 | $98.72 | — |
| 2022-10-20 | 99.35 | $96.58 | — |
| 2022-10-19 | 99.64 | $97.00 | — |
| 2022-10-18 | 99.92 | $98.41 | — |
| 2022-10-17 | 100.07 | $97.03 | — |
| 2022-10-14 | 100.39 | $93.24 | — |
| 2022-10-13 | 101.15 | $96.63 | — |
| 2022-10-12 | 101.62 | $95.03 | — |
| 2022-10-11 | 102.32 | $95.34 | — |
| 2022-10-10 | 103.05 | $97.21 | — |
| 2022-10-07 | 103.67 | $99.31 | — |
| 2022-10-06 | 104.12 | $103.53 | — |
| 2022-10-05 | 104.19 | $104.41 | — |
| 2022-10-04 | 104.16 | $104.38 | — |
| 2022-10-03 | 104.14 | $100.49 | — |
| 2022-09-30 | 104.52 | $97.96 | — |
| 2022-09-29 | 105.22 | $99.16 | — |
| 2022-09-28 | 105.85 | $101.36 | — |
| 2022-09-27 | 106.33 | $99.04 | — |
| 2022-09-26 | 107.09 | $98.68 | — |
| 2022-09-23 | 107.98 | $99.49 | — |
| 2022-09-22 | 108.87 | $101.13 | — |
| 2022-09-21 | 109.69 | $103.32 | — |
| 2022-09-20 | 110.36 | $105.10 | — |
| 2022-09-19 | 110.91 | $106.65 | — |
| 2022-09-16 | 111.36 | $106.22 | — |
| 2022-09-15 | 111.90 | $107.64 | — |
| 2022-09-14 | 112.35 | $109.68 | — |
| 2022-09-13 | 112.63 | $108.79 | — |
| 2022-09-12 | 113.03 | $114.52 | — |
| 2022-09-09 | 112.87 | $113.31 | — |
| 2022-09-08 | 112.83 | $110.63 | — |
| 2022-09-07 | 113.06 | $109.26 | — |
| 2022-09-06 | 113.46 | $106.78 | — |
| 2022-09-02 | 114.16 | $107.16 | — |
| 2022-09-01 | 114.90 | $108.22 | — |
| 2022-08-31 | 115.60 | $109.93 | — |
| 2022-08-30 | 116.20 | $110.90 | — |
| 2022-08-29 | 116.76 | $111.81 | — |
| 2022-08-26 | 117.28 | $113.37 | — |
| 2022-08-25 | 117.69 | $118.22 | — |
| 2022-08-24 | 117.64 | $116.04 | — |
| 2022-08-23 | 117.80 | $115.34 | — |
| 2022-08-22 | 118.06 | $115.30 | — |
| 2022-08-19 | 118.35 | $118.48 | — |
| 2022-08-18 | 118.34 | $121.27 | — |
| 2022-08-17 | 118.03 | $121.29 | — |
| 2022-08-16 | 117.69 | $123.03 | — |
| 2022-08-15 | 117.13 | $123.94 | — |
| 2022-08-12 | 116.41 | $123.17 | — |
| 2022-08-11 | 115.70 | $120.89 | — |
| 2022-08-10 | 115.15 | $122.16 | — |
| 2022-08-09 | 114.42 | $118.21 | — |
| 2022-08-08 | 114.02 | $120.22 | — |
| 2022-08-05 | 113.36 | $120.68 | — |
| 2022-08-04 | 112.59 | $120.68 | — |
| 2022-08-03 | 111.74 | $119.85 | — |
| 2022-08-02 | 110.89 | $117.33 | — |
| 2022-08-01 | 110.21 | $116.86 | — |
| 2022-07-29 | 109.51 | $117.07 | — |
| 2022-07-28 | 108.71 | $114.84 | — |
| 2022-07-27 | 108.07 | $112.53 | — |
| 2022-07-26 | 107.60 | $108.07 | — |
| 2022-07-25 | 107.55 | $110.28 | — |
| 2022-07-22 | 107.26 | $110.95 | — |
| 2022-07-21 | 106.87 | $113.21 | — |
| 2022-07-20 | 106.21 | $110.44 | — |
| 2022-07-19 | 105.76 | $108.19 | — |
| 2022-07-18 | 105.51 | $104.67 | — |
| 2022-07-15 | 105.59 | $105.59 | — |
| 2022-07-14 | 105.59 | $103.30 | — |
| 2022-07-13 | 105.84 | $103.52 | — |
| 2022-07-12 | 106.08 | $103.73 | — |
| 2022-07-11 | 106.33 | $106.49 | — |
| 2022-07-08 | 106.31 | $108.35 | — |
| 2022-07-07 | 106.10 | $108.29 | — |
| 2022-07-06 | 105.86 | $106.17 | — |
| 2022-07-05 | 105.83 | $105.55 | — |
| 2022-07-01 | 105.86 | $104.07 | — |
| 2022-06-30 | 106.05 | $103.35 | — |
| 2022-06-29 | 106.34 | $104.75 | — |
| 2022-06-28 | 106.50 | $104.83 | — |
| 2022-06-27 | 106.68 | $108.35 | — |
| 2022-06-24 | 106.50 | $109.43 | — |
| 2022-06-23 | 106.19 | $105.57 | — |
| 2022-06-22 | 106.26 | $103.18 | — |
| 2022-06-21 | 106.58 | $102.94 | — |
| 2022-06-17 | 106.97 | $100.03 | — |
| 2022-06-16 | 107.70 | $98.62 | — |
| 2022-06-15 | 108.65 | $103.17 | — |
| 2022-06-14 | 109.23 | $100.47 | — |
| 2022-06-13 | 110.15 | $100.68 | — |
| 2022-06-10 | 111.15 | $106.28 | — |
| 2022-06-09 | 111.66 | $110.43 | — |
| 2022-06-08 | 111.79 | $113.55 | — |
| 2022-06-07 | 111.61 | $114.64 | — |
| 2022-06-06 | 111.29 | $113.17 | — |
| 2022-06-03 | 111.09 | $112.63 | — |
| 2022-06-02 | 110.93 | $115.70 | — |
| 2022-06-01 | 110.42 | $111.19 | — |
| 2022-05-31 | 110.34 | $111.96 | — |
| 2022-05-27 | 110.17 | $113.08 | — |
| 2022-05-26 | 109.87 | $108.96 | — |
| 2022-05-25 | 109.96 | $106.30 | — |
| 2022-05-24 | 110.35 | $104.58 | — |
| 2022-05-23 | 110.96 | $107.43 | — |
| 2022-05-20 | 111.33 | $106.26 | — |
| 2022-05-19 | 111.86 | $105.92 | — |
| 2022-05-18 | 112.49 | $104.34 | — |
| 2022-05-17 | 113.34 | $109.15 | — |
| 2022-05-16 | 113.79 | $106.41 | — |
| 2022-05-13 | 114.56 | $108.62 | — |
| 2022-05-12 | 115.19 | $103.37 | — |
| 2022-05-11 | 116.43 | $102.86 | — |
| 2022-05-10 | 117.86 | $105.76 | — |
| 2022-05-09 | 119.13 | $104.58 | — |
| 2022-05-06 | 120.67 | $111.16 | — |
| 2022-05-05 | 121.67 | $113.34 | — |
| 2022-05-04 | 122.54 | $119.93 | — |
| 2022-05-03 | 122.82 | $116.53 | — |
| 2022-05-02 | 123.48 | $116.53 | — |
| 2022-04-29 | 124.21 | $115.13 | — |
| 2022-04-28 | 125.17 | $120.48 | — |
| 2022-04-27 | 125.66 | $116.16 | — |
| 2022-04-26 | 126.66 | $115.94 | — |
| 2022-04-25 | 127.79 | $121.01 | — |
| 2022-04-22 | 128.51 | $119.59 | — |
| 2022-04-21 | 129.44 | $123.43 | — |
| 2022-04-20 | 130.08 | $127.15 | — |
| 2022-04-19 | 130.39 | $128.28 | — |
| 2022-04-18 | 130.61 | $125.24 | — |
| 2022-04-14 | 131.17 | $125.61 | — |
| 2022-04-13 | 131.76 | $128.90 | — |
| 2022-04-12 | 132.06 | $126.19 | — |
| 2022-04-11 | 132.68 | $127.37 | — |
| 2022-04-08 | 133.24 | $130.33 | — |
| 2022-04-07 | 133.54 | $132.67 | — |
| 2022-04-06 | 133.63 | $131.96 | — |
| 2022-04-05 | 133.81 | $135.44 | — |
| 2022-04-04 | 133.64 | $138.90 | — |
| 2022-04-01 | 133.08 | $136.60 | — |
| 2022-03-31 | 132.71 | $135.88 | — |
| 2022-03-30 | 132.38 | $137.79 | — |
| 2022-03-29 | 131.81 | $140.01 | — |
| 2022-03-28 | 130.95 | $137.00 | — |
| 2022-03-25 | 130.31 | $134.51 | — |
| 2022-03-24 | 129.87 | $135.40 | — |
| 2022-03-23 | 129.29 | $132.59 | — |
| 2022-03-22 | 128.94 | $135.32 | — |
| 2022-03-21 | 128.27 | $132.75 | — |
| 2022-03-18 | 127.79 | $133.95 | — |
| 2022-03-17 | 127.15 | $130.20 | — |
| 2022-03-16 | 126.82 | $127.77 | — |
| 2022-03-15 | 126.72 | $121.70 | — |
| 2022-03-14 | 127.25 | $117.79 | — |
| 2022-03-11 | 128.25 | $120.10 | — |
| 2022-03-10 | 129.11 | $123.13 | — |
| 2022-03-09 | 129.74 | $124.69 | — |
| 2022-03-08 | 130.27 | $118.92 | — |
| 2022-03-07 | 131.46 | $119.89 | — |
| 2022-03-04 | 132.68 | $125.84 | — |
| 2022-03-03 | 133.40 | $128.92 | — |
| 2022-03-02 | 133.87 | $132.44 | — |
| 2022-03-01 | 134.02 | $130.67 | — |
| 2022-02-28 | 134.38 | $132.82 | — |
| 2022-02-25 | 134.54 | $132.71 | — |
| 2022-02-24 | 134.73 | $130.74 | — |
| 2022-02-23 | 135.15 | $124.56 | — |
| 2022-02-22 | 136.27 | $128.17 | — |
| 2022-02-18 | 137.12 | $129.42 | — |
| 2022-02-17 | 137.93 | $131.94 | — |
| 2022-02-16 | 138.56 | $137.36 | — |
| 2022-02-15 | 138.69 | $138.26 | — |
| 2022-02-14 | 138.73 | $134.30 | — |
| 2022-02-11 | 139.20 | $134.62 | — |
| 2022-02-10 | 139.68 | $139.45 | — |
| 2022-02-09 | 139.70 | $141.96 | — |
| 2022-02-08 | 139.47 | $137.67 | — |
| 2022-02-07 | 139.66 | $136.30 | — |
| 2022-02-04 | 140.01 | $136.88 | — |
| 2022-02-03 | 140.34 | $133.67 | — |
| 2022-02-02 | 141.04 | $139.53 | — |
| 2022-02-01 | 141.20 | $139.56 | — |
| 2022-01-31 | 141.37 | $138.19 | — |
| 2022-01-28 | 141.71 | $132.32 | — |
| 2022-01-27 | 142.70 | $127.35 | — |
| 2022-01-26 | 144.31 | $129.15 | — |
| 2022-01-25 | 145.91 | $129.75 | — |
| 2022-01-24 | 147.61 | $134.68 | — |
| 2022-01-21 | 148.97 | $133.27 | — |
| 2022-01-20 | 150.62 | $137.77 | — |
| 2022-01-19 | 151.97 | $139.02 | — |
| 2022-01-18 | 153.34 | $140.20 | — |
| 2022-01-14 | 154.72 | $144.48 | — |
| 2022-01-13 | 155.80 | $144.27 | — |
| 2022-01-12 | 157.01 | $150.68 | — |
| 2022-01-11 | 157.68 | $150.29 | — |
| 2022-01-10 | 158.45 | $147.87 | — |
| 2022-01-07 | 159.57 | $147.73 | — |
| 2022-01-06 | 160.81 | $150.68 | — |
| 2022-01-05 | 161.88 | $150.49 | — |
| 2022-01-04 | 163.08 | $157.18 | — |
| 2022-01-03 | 163.70 | $162.06 | — |
| 2021-12-31 | 163.87 | $163.29 | — |
| 2021-12-30 | 163.94 | $164.20 | — |
| 2021-12-29 | 163.91 | $163.89 | — |
| 2021-12-28 | 163.91 | $164.26 | — |
| 2021-12-27 | 163.87 | $166.04 | — |
| 2021-12-23 | 163.64 | $163.53 | — |
| 2021-12-22 | 163.66 | $162.48 | — |
| 2021-12-21 | 163.78 | $160.73 | — |
| 2021-12-20 | 164.10 | $155.56 | — |
| 2021-12-17 | 165.00 | $157.91 | — |
| 2021-12-16 | 165.75 | $157.69 | — |
| 2021-12-15 | 166.59 | $162.34 | — |
| 2021-12-14 | 167.04 | $158.70 | — |
| 2021-12-13 | 167.92 | $162.18 | — |
| 2021-12-10 | 168.52 | $164.27 | — |
| 2021-12-09 | 168.97 | $164.74 | — |
| 2021-12-08 | 169.42 | $168.74 | — |
| 2021-12-07 | 169.49 | $166.61 | — |
| 2021-12-06 | 169.79 | $159.93 | — |
| 2021-12-03 | 170.83 | $159.86 | — |
| 2021-12-02 | 171.98 | $165.42 | — |
| 2021-12-01 | 172.68 | $163.59 | — |
| 2021-11-30 | 173.63 | $169.12 | — |
| 2021-11-29 | 174.11 | $173.57 | — |
| 2021-11-26 | 174.16 | $169.88 | — |
| 2021-11-24 | 174.61 | $171.80 | — |
| 2021-11-23 | 174.91 | $170.00 | — |
| 2021-11-22 | 175.43 | $172.47 | — |
| 2021-11-19 | 175.74 | $178.40 | — |
| 2021-11-18 | 175.46 | $178.05 | — |
| 2021-11-17 | 175.19 | $178.00 | — |
| 2021-11-16 | 174.89 | $179.58 | — |
| 2021-11-15 | 174.40 | $177.48 | — |
| 2021-11-12 | 174.07 | $177.75 | — |
| 2021-11-11 | 173.69 | $174.70 | — |
| 2021-11-10 | 173.58 | $173.46 | — |
| 2021-11-09 | 173.59 | $177.87 | — |
| 2021-11-08 | 173.14 | $177.89 | — |
| 2021-11-05 | 172.64 | $177.12 | — |
| 2021-11-04 | 172.17 | $178.21 | — |
| 2021-11-03 | 171.53 | $175.82 | — |
| 2021-11-02 | 171.08 | $175.16 | — |
| 2021-11-01 | 170.65 | $174.94 | — |
| 2021-10-29 | 170.20 | $174.72 | — |
| 2021-10-28 | 169.73 | $173.74 | — |
| 2021-10-27 | 169.31 | $171.44 | — |
| 2021-10-26 | 169.08 | $172.96 | — |
| 2021-10-25 | 168.67 | $172.96 | — |
| 2021-10-22 | 168.22 | $171.82 | — |
| 2021-10-21 | 167.84 | $173.26 | — |
| 2021-10-20 | 167.27 | $171.71 | — |
| 2021-10-19 | 166.81 | $172.11 | — |
| 2021-10-18 | 166.25 | $170.52 | — |
| 2021-10-15 | 165.80 | $168.72 | — |
| 2021-10-14 | 165.49 | $167.42 | — |
| 2021-10-13 | 165.29 | $164.64 | — |
| 2021-10-12 | 165.36 | $161.79 | — |
| 2021-10-11 | 165.73 | $160.73 | — |
| 2021-10-08 | 166.26 | $162.18 | — |
| 2021-10-07 | 166.69 | $164.14 | — |
| 2021-10-06 | 166.96 | $161.89 | — |
| 2021-10-05 | 167.49 | $161.05 | — |
| 2021-10-04 | 168.17 | $159.04 | — |
| 2021-10-01 | 169.13 | $163.83 | — |
| 2021-09-30 | 169.69 | $163.04 | — |
| 2021-09-29 | 170.39 | $163.05 | — |
| 2021-09-28 | 171.16 | $163.92 | — |
| 2021-09-27 | 171.93 | $170.40 | — |
| 2021-09-24 | 172.09 | $173.46 | — |
| 2021-09-23 | 171.94 | $174.07 | — |
| 2021-09-22 | 171.72 | $172.10 | — |
| 2021-09-21 | 171.68 | $170.36 | — |
| 2021-09-20 | 171.82 | $169.51 | — |
| 2021-09-17 | 172.06 | $173.13 | — |
| 2021-09-16 | 171.95 | $174.26 | — |
| 2021-09-15 | 171.70 | $173.27 | — |
| 2021-09-14 | 171.54 | $171.97 | — |
| 2021-09-13 | 171.49 | $171.36 | — |
| 2021-09-10 | 171.51 | $172.77 | — |
| 2021-09-09 | 171.37 | $173.78 | — |
| 2021-09-08 | 171.12 | $174.32 | — |
| 2021-09-07 | 170.78 | $175.72 | — |
| 2021-09-03 | 170.27 | $176.06 | — |
| 2021-09-02 | 169.66 | $174.48 | — |
| 2021-09-01 | 169.15 | $174.34 | — |
| 2021-08-31 | 168.60 | $173.38 | — |
| 2021-08-30 | 168.10 | $174.01 | — |
| 2021-08-27 | 167.48 | $172.26 | — |
| 2021-08-26 | 166.97 | $170.10 | — |
| 2021-08-25 | 166.64 | $171.22 | — |
| 2021-08-24 | 166.16 | $170.80 | — |
| 2021-08-23 | 165.67 | $169.30 | — |
| 2021-08-20 | 165.29 | $166.38 | — |
| 2021-08-19 | 165.18 | $164.83 | — |
| 2021-08-18 | 165.21 | $164.22 | — |
| 2021-08-17 | 165.32 | $164.83 | — |
| 2021-08-16 | 165.37 | $165.72 | — |
| 2021-08-13 | 165.33 | $166.88 | — |
| 2021-08-12 | 165.17 | $166.42 | — |
| 2021-08-11 | 165.04 | $165.63 | — |
| 2021-08-10 | 164.97 | $166.71 | — |
| 2021-08-09 | 164.79 | $168.56 | — |
| 2021-08-06 | 164.40 | $167.83 | — |
| 2021-08-05 | 164.03 | $169.22 | — |
| 2021-08-04 | 163.49 | $167.33 | — |
| 2021-08-03 | 163.08 | $165.56 | — |
| 2021-08-02 | 162.82 | $164.77 | — |
| 2021-07-30 | 162.62 | $164.37 | — |
| 2021-07-29 | 162.43 | $165.87 | — |
| 2021-07-28 | 162.07 | $165.98 | — |
| 2021-07-27 | 161.66 | $163.90 | — |
| 2021-07-26 | 161.43 | $165.91 | — |
| 2021-07-23 | 160.95 | $167.12 | — |
| 2021-07-22 | 160.30 | $164.90 | — |
| 2021-07-21 | 159.82 | $163.16 | — |
| 2021-07-20 | 159.47 | $161.19 | — |
| 2021-07-19 | 159.29 | $158.72 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
216.95
2026-07-16
Close Price
$212.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.68
Average
157.84
Maximum
228.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 216.95 | $212.37 | — |
| 2026-07-15 | 217.42 | $218.57 | — |
| 2026-07-14 | 217.32 | $218.00 | — |
| 2026-07-13 | 217.25 | $214.41 | — |
| 2026-07-10 | 217.53 | $220.01 | — |
| 2026-07-09 | 217.22 | $219.73 | — |
| 2026-07-08 | 216.90 | $216.40 | — |
| 2026-07-07 | 216.89 | $215.14 | — |
| 2026-07-06 | 216.98 | $218.37 | — |
| 2026-07-02 | 216.80 | $214.87 | — |
| 2026-07-01 | 216.99 | $220.34 | — |
| 2026-06-30 | 216.70 | $222.99 | — |
| 2026-06-29 | 216.18 | $217.62 | — |
| 2026-06-26 | 216.20 | $211.82 | — |
| 2026-06-25 | 216.82 | $214.46 | — |
| 2026-06-24 | 217.22 | $213.34 | — |
| 2026-06-23 | 217.76 | $213.24 | — |
| 2026-06-22 | 218.33 | $221.00 | — |
| 2026-06-18 | 218.15 | $222.15 | — |
| 2026-06-17 | 217.83 | $215.97 | — |
| 2026-06-16 | 218.07 | $217.91 | — |
| 2026-06-15 | 218.11 | $221.80 | — |
| 2026-06-12 | 217.75 | $215.05 | — |
| 2026-06-11 | 218.07 | $214.28 | — |
| 2026-06-10 | 218.47 | $207.62 | — |
| 2026-06-09 | 219.55 | $213.26 | — |
| 2026-06-08 | 220.10 | $214.48 | — |
| 2026-06-05 | 220.55 | $212.11 | — |
| 2026-06-04 | 221.23 | $224.23 | — |
| 2026-06-03 | 220.73 | $225.01 | — |
| 2026-06-02 | 220.09 | $227.61 | — |
| 2026-06-01 | 219.14 | $226.65 | — |
| 2026-05-29 | 218.20 | $224.21 | — |
| 2026-05-28 | 217.42 | $223.12 | — |
| 2026-05-27 | 216.68 | $220.57 | — |
| 2026-05-26 | 216.11 | $220.21 | — |
| 2026-05-22 | 215.54 | $217.53 | — |
| 2026-05-21 | 215.18 | $217.60 | — |
| 2026-05-20 | 214.77 | $215.70 | — |
| 2026-05-19 | 214.50 | $211.73 | — |
| 2026-05-18 | 214.58 | $213.91 | — |
| 2026-05-15 | 214.42 | $216.01 | — |
| 2026-05-14 | 214.01 | $221.02 | — |
| 2026-05-13 | 213.05 | $217.88 | — |
| 2026-05-12 | 212.31 | $215.33 | — |
| 2026-05-11 | 211.75 | $216.78 | — |
| 2026-05-08 | 210.94 | $216.09 | — |
| 2026-05-07 | 210.09 | $215.10 | — |
| 2026-05-06 | 209.21 | $216.75 | — |
| 2026-05-05 | 208.04 | $212.90 | — |
| 2026-05-04 | 207.10 | $212.14 | — |
| 2026-05-01 | 206.08 | $211.17 | — |
| 2026-04-30 | 205.01 | $209.54 | — |
| 2026-04-29 | 203.96 | $207.93 | — |
| 2026-04-28 | 202.92 | $207.13 | — |
| 2026-04-27 | 201.78 | $211.37 | — |
| 2026-04-24 | 200.05 | $210.16 | — |
| 2026-04-23 | 198.27 | $206.18 | — |
| 2026-04-22 | 196.77 | $209.17 | — |
| 2026-04-21 | 194.84 | $205.24 | — |
| 2026-04-20 | 193.19 | $206.27 | — |
| 2026-04-17 | 191.32 | $206.73 | — |
| 2026-04-16 | 189.30 | $203.48 | — |
| 2026-04-15 | 187.50 | $203.37 | — |
| 2026-04-14 | 185.63 | $200.61 | — |
| 2026-04-13 | 183.96 | $195.50 | — |
| 2026-04-10 | 182.71 | $191.67 | — |
| 2026-04-09 | 181.80 | $190.28 | — |
| 2026-04-08 | 181.02 | $189.05 | — |
| 2026-04-07 | 180.35 | $182.80 | — |
| 2026-04-06 | 180.31 | $181.59 | — |
| 2026-04-02 | 180.40 | $180.73 | — |
| 2026-04-01 | 180.62 | $180.54 | — |
| 2026-03-31 | 180.89 | $178.46 | — |
| 2026-03-30 | 181.40 | $169.88 | — |
| 2026-03-27 | 182.81 | $172.30 | — |
| 2026-03-26 | 184.06 | $176.36 | — |
| 2026-03-25 | 184.98 | $183.19 | — |
| 2026-03-24 | 185.30 | $181.58 | — |
| 2026-03-23 | 185.81 | $183.58 | — |
| 2026-03-20 | 186.14 | $180.11 | — |
| 2026-03-19 | 186.84 | $184.89 | — |
| 2026-03-18 | 187.11 | $184.89 | — |
| 2026-03-17 | 187.40 | $187.44 | — |
| 2026-03-16 | 187.44 | $186.14 | — |
| 2026-03-13 | 187.60 | $183.13 | — |
| 2026-03-12 | 188.06 | $185.12 | — |
| 2026-03-11 | 188.36 | $189.07 | — |
| 2026-03-10 | 188.29 | $189.04 | — |
| 2026-03-09 | 188.24 | $189.32 | — |
| 2026-03-06 | 188.17 | $185.49 | — |
| 2026-03-05 | 188.45 | $189.45 | — |
| 2026-03-04 | 188.35 | $189.01 | — |
| 2026-03-03 | 188.32 | $185.50 | — |
| 2026-03-02 | 188.68 | $188.07 | — |
| 2026-02-27 | 188.84 | $187.25 | — |
| 2026-02-26 | 189.15 | $189.60 | — |
| 2026-02-25 | 189.30 | $191.84 | — |
| 2026-02-24 | 189.30 | $188.65 | — |
| 2026-02-23 | 189.67 | $186.71 | — |
| 2026-02-20 | 190.29 | $190.03 | — |
| 2026-02-19 | 190.63 | $188.85 | — |
| 2026-02-18 | 191.13 | $188.69 | — |
| 2026-02-17 | 191.68 | $186.28 | — |
| 2026-02-13 | 192.54 | $185.32 | — |
| 2026-02-12 | 193.58 | $185.59 | — |
| 2026-02-11 | 194.66 | $190.89 | — |
| 2026-02-10 | 195.32 | $191.73 | — |
| 2026-02-09 | 195.96 | $192.67 | — |
| 2026-02-06 | 196.56 | $189.29 | — |
| 2026-02-05 | 197.56 | $184.31 | — |
| 2026-02-04 | 199.13 | $187.81 | — |
| 2026-02-03 | 200.45 | $194.04 | — |
| 2026-02-02 | 201.21 | $197.72 | — |
| 2026-01-30 | 201.63 | $197.83 | — |
| 2026-01-29 | 202.05 | $202.18 | — |
| 2026-01-28 | 202.06 | $203.76 | — |
| 2026-01-27 | 201.91 | $204.71 | — |
| 2026-01-26 | 201.67 | $201.49 | — |
| 2026-01-23 | 201.75 | $200.18 | — |
| 2026-01-22 | 201.97 | $199.19 | — |
| 2026-01-21 | 202.30 | $197.74 | — |
| 2026-01-20 | 202.88 | $197.27 | — |
| 2026-01-16 | 203.60 | $202.70 | — |
| 2026-01-15 | 203.86 | $202.83 | — |
| 2026-01-14 | 204.17 | $201.87 | — |
| 2026-01-13 | 204.66 | $205.54 | — |
| 2026-01-12 | 204.86 | $205.75 | — |
| 2026-01-09 | 205.14 | $204.99 | — |
| 2026-01-08 | 205.60 | $203.09 | — |
| 2026-01-07 | 206.34 | $205.11 | — |
| 2026-01-06 | 206.98 | $204.51 | — |
| 2026-01-05 | 207.78 | $202.45 | — |
| 2026-01-02 | 208.88 | $199.89 | — |
| 2025-12-31 | 210.33 | $200.26 | — |
| 2025-12-30 | 211.86 | $201.90 | — |
| 2025-12-29 | 213.32 | $202.69 | — |
| 2025-12-26 | 214.80 | $203.95 | — |
| 2025-12-24 | 216.24 | $204.23 | — |
| 2025-12-23 | 217.73 | $203.93 | — |
| 2025-12-22 | 219.31 | $202.56 | — |
| 2025-12-19 | 221.06 | $221.23 | — |
| 2025-12-18 | 220.98 | $217.17 | — |
| 2025-12-17 | 221.27 | $213.59 | — |
| 2025-12-16 | 221.90 | $218.58 | — |
| 2025-12-15 | 222.04 | $217.93 | — |
| 2025-12-12 | 222.25 | $219.89 | — |
| 2025-12-11 | 222.26 | $225.75 | — |
| 2025-12-10 | 221.70 | $226.17 | — |
| 2025-12-09 | 221.10 | $225.63 | — |
| 2025-12-08 | 220.56 | $225.29 | — |
| 2025-12-05 | 220.04 | $224.91 | — |
| 2025-12-04 | 219.55 | $224.32 | — |
| 2025-12-03 | 219.13 | $222.98 | — |
| 2025-12-02 | 218.86 | $222.63 | — |
| 2025-12-01 | 218.67 | $220.96 | — |
| 2025-11-28 | 218.70 | $223.08 | — |
| 2025-11-26 | 218.57 | $221.26 | — |
| 2025-11-25 | 218.68 | $219.32 | — |
| 2025-11-24 | 219.04 | $217.65 | — |
| 2025-11-21 | 219.63 | $210.31 | — |
| 2025-11-20 | 220.99 | $209.46 | — |
| 2025-11-19 | 222.51 | $215.19 | — |
| 2025-11-18 | 223.50 | $212.92 | — |
| 2025-11-17 | 224.76 | $216.10 | — |
| 2025-11-14 | 225.74 | $217.99 | — |
| 2025-11-13 | 226.56 | $217.48 | — |
| 2025-11-12 | 227.43 | $224.48 | — |
| 2025-11-11 | 227.62 | $225.48 | — |
| 2025-11-10 | 227.69 | $227.86 | — |
| 2025-11-07 | 227.50 | $222.09 | — |
| 2025-11-06 | 227.84 | $222.56 | — |
| 2025-11-05 | 228.15 | $228.03 | — |
| 2025-11-04 | 227.92 | $228.03 | — |
| 2025-11-03 | 227.68 | $233.80 | — |
| 2025-10-31 | 226.83 | $232.85 | — |
| 2025-10-30 | 226.03 | $230.98 | — |
| 2025-10-29 | 225.37 | $235.55 | — |
| 2025-10-28 | 224.22 | $233.57 | — |
| 2025-10-27 | 223.20 | $231.30 | — |
| 2025-10-24 | 222.35 | $226.92 | — |
| 2025-10-23 | 221.89 | $223.99 | — |
| 2025-10-22 | 221.68 | $220.65 | — |
| 2025-10-21 | 221.78 | $222.49 | — |
| 2025-10-20 | 221.71 | $222.84 | — |
| 2025-10-17 | 221.62 | $220.15 | — |
| 2025-10-16 | 221.81 | $219.79 | — |
| 2025-10-15 | 222.05 | $220.34 | — |
| 2025-10-14 | 222.23 | $219.55 | — |
| 2025-10-13 | 222.50 | $222.48 | — |
| 2025-10-10 | 222.48 | $216.79 | — |
| 2025-10-09 | 223.01 | $225.90 | — |
| 2025-10-08 | 222.64 | $225.86 | — |
| 2025-10-07 | 222.24 | $222.80 | — |
| 2025-10-06 | 222.11 | $223.86 | — |
| 2025-10-03 | 221.84 | $222.94 | — |
| 2025-10-02 | 221.62 | $223.77 | — |
| 2025-10-01 | 221.28 | $222.80 | — |
| 2025-09-30 | 220.97 | $222.28 | — |
| 2025-09-29 | 220.66 | $221.62 | — |
| 2025-09-26 | 220.36 | $219.63 | — |
| 2025-09-25 | 220.22 | $219.03 | — |
| 2025-09-24 | 220.11 | $220.37 | — |
| 2025-09-23 | 219.84 | $222.47 | — |
| 2025-09-22 | 219.31 | $225.44 | — |
| 2025-09-19 | 218.44 | $224.64 | — |
| 2025-09-18 | 217.55 | $222.92 | — |
| 2025-09-17 | 216.76 | $220.18 | — |
| 2025-09-16 | 216.18 | $221.23 | — |
| 2025-09-15 | 215.46 | $221.21 | — |
| 2025-09-12 | 214.70 | $218.75 | — |
| 2025-09-11 | 214.14 | $218.91 | — |
| 2025-09-10 | 213.54 | $217.79 | — |
| 2025-09-09 | 213.03 | $218.16 | — |
| 2025-09-08 | 212.45 | $217.04 | — |
| 2025-09-05 | 211.95 | $214.67 | — |
| 2025-09-04 | 211.67 | $213.98 | — |
| 2025-09-03 | 211.43 | $211.33 | — |
| 2025-09-02 | 211.44 | $209.78 | — |
| 2025-08-29 | 211.59 | $211.67 | — |
| 2025-08-28 | 211.52 | $214.79 | — |
| 2025-08-27 | 211.13 | $212.69 | — |
| 2025-08-26 | 210.93 | $212.44 | — |
| 2025-08-25 | 210.72 | $211.06 | — |
| 2025-08-22 | 210.64 | $211.29 | — |
| 2025-08-21 | 210.51 | $207.39 | — |
| 2025-08-20 | 210.75 | $207.93 | — |
| 2025-08-19 | 210.92 | $209.01 | — |
| 2025-08-18 | 210.97 | $213.24 | — |
| 2025-08-15 | 210.58 | $212.49 | — |
| 2025-08-14 | 210.22 | $212.75 | — |
| 2025-08-13 | 209.81 | $212.82 | — |
| 2025-08-12 | 209.35 | $213.77 | — |
| 2025-08-11 | 208.74 | $211.26 | — |
| 2025-08-08 | 208.34 | $212.30 | — |
| 2025-08-07 | 207.78 | $211.17 | — |
| 2025-08-06 | 207.28 | $211.49 | — |
| 2025-08-05 | 206.72 | $208.18 | — |
| 2025-08-04 | 206.44 | $209.11 | — |
| 2025-08-01 | 206.03 | $204.63 | — |
| 2025-07-31 | 206.05 | $209.44 | — |
| 2025-07-30 | 205.56 | $208.80 | — |
| 2025-07-29 | 205.09 | $207.76 | — |
| 2025-07-28 | 204.69 | $208.35 | — |
| 2025-07-25 | 204.21 | $207.17 | — |
| 2025-07-24 | 203.80 | $206.13 | — |
| 2025-07-23 | 203.45 | $205.16 | — |
| 2025-07-22 | 203.16 | $203.72 | — |
| 2025-07-21 | 202.95 | $206.03 | — |
| 2025-07-18 | 202.45 | $205.59 | — |
| 2025-07-17 | 201.94 | $205.38 | — |
| 2025-07-16 | 201.39 | $203.80 | — |
| 2025-07-15 | 200.95 | $203.08 | — |
| 2025-07-14 | 200.52 | $202.46 | — |
| 2025-07-11 | 200.11 | $201.16 | — |
| 2025-07-10 | 199.80 | $201.94 | — |
| 2025-07-09 | 199.38 | $203.47 | — |
| 2025-07-08 | 198.77 | $201.24 | — |
| 2025-07-07 | 198.33 | $201.98 | — |
| 2025-07-03 | 197.78 | $203.14 | — |
| 2025-07-02 | 197.08 | $200.27 | — |
| 2025-07-01 | 196.60 | $199.03 | — |
| 2025-06-30 | 196.20 | $202.95 | — |
| 2025-06-27 | 195.36 | $201.51 | — |
| 2025-06-26 | 194.60 | $200.07 | — |
| 2025-06-25 | 193.92 | $197.22 | — |
| 2025-06-24 | 193.47 | $197.22 | — |
| 2025-06-23 | 192.96 | $193.56 | — |
| 2025-06-20 | 192.77 | $191.24 | — |
| 2025-06-18 | 192.77 | $192.89 | — |
| 2025-06-17 | 192.60 | $193.62 | — |
| 2025-06-16 | 192.33 | $194.88 | — |
| 2025-06-13 | 191.92 | $191.96 | — |
| 2025-06-12 | 191.77 | $194.74 | — |
| 2025-06-11 | 191.32 | $194.72 | — |
| 2025-06-10 | 190.85 | $194.69 | — |
| 2025-06-09 | 190.32 | $193.90 | — |
| 2025-06-06 | 189.78 | $194.19 | — |
| 2025-06-05 | 189.13 | $192.37 | — |
| 2025-06-04 | 188.56 | $193.00 | — |
| 2025-06-03 | 187.84 | $191.55 | — |
| 2025-06-02 | 187.17 | $190.58 | — |
| 2025-05-30 | 186.53 | $188.78 | — |
| 2025-05-29 | 185.98 | $188.66 | — |
| 2025-05-28 | 185.35 | $188.45 | — |
| 2025-05-27 | 184.65 | $189.50 | — |
| 2025-05-23 | 183.75 | $184.96 | — |
| 2025-05-22 | 183.21 | $186.21 | — |
| 2025-05-21 | 182.45 | $185.66 | — |
| 2025-05-20 | 181.62 | $188.45 | — |
| 2025-05-19 | 180.37 | $189.35 | — |
| 2025-05-16 | 178.85 | $189.18 | — |
| 2025-05-15 | 177.19 | $188.43 | — |
| 2025-05-14 | 175.44 | $188.97 | — |
| 2025-05-13 | 173.52 | $187.43 | — |
| 2025-05-12 | 171.60 | $183.54 | — |
| 2025-05-09 | 169.95 | $175.81 | — |
| 2025-05-08 | 168.93 | $176.26 | — |
| 2025-05-07 | 167.82 | $173.05 | — |
| 2025-05-06 | 166.89 | $173.05 | — |
| 2025-05-05 | 165.83 | $175.01 | — |
| 2025-05-02 | 164.45 | $175.88 | — |
| 2025-05-01 | 162.89 | $172.00 | — |
| 2025-04-30 | 161.68 | $169.57 | — |
| 2025-04-29 | 160.67 | $169.84 | — |
| 2025-04-28 | 159.60 | $168.47 | — |
| 2025-04-25 | 158.65 | $168.85 | — |
| 2025-04-24 | 157.65 | $166.05 | — |
| 2025-04-23 | 156.94 | $160.07 | — |
| 2025-04-22 | 156.87 | $155.38 | — |
| 2025-04-21 | 157.35 | $151.24 | — |
| 2025-04-17 | 158.30 | $155.86 | — |
| 2025-04-16 | 158.87 | $156.35 | — |
| 2025-04-15 | 159.46 | $160.72 | — |
| 2025-04-14 | 159.66 | $159.82 | — |
| 2025-04-11 | 160.00 | $159.62 | — |
| 2025-04-10 | 160.39 | $156.59 | — |
| 2025-04-09 | 161.11 | $164.19 | — |
| 2025-04-08 | 161.12 | $145.85 | — |
| 2025-04-07 | 162.96 | $147.92 | — |
| 2025-04-04 | 164.67 | $146.24 | — |
| 2025-04-03 | 166.66 | $156.01 | — |
| 2025-04-02 | 167.79 | $166.37 | — |
| 2025-04-01 | 167.98 | $164.41 | — |
| 2025-03-31 | 168.40 | $162.72 | — |
| 2025-03-28 | 169.04 | $163.76 | — |
| 2025-03-27 | 169.67 | $168.52 | — |
| 2025-03-26 | 169.89 | $170.43 | — |
| 2025-03-25 | 169.98 | $175.56 | — |
| 2025-03-24 | 169.62 | $174.42 | — |
| 2025-03-21 | 169.41 | $169.67 | — |
| 2025-03-20 | 169.74 | $168.87 | — |
| 2025-03-19 | 170.26 | $169.28 | — |
| 2025-03-18 | 170.86 | $165.98 | — |
| 2025-03-17 | 171.92 | $169.61 | — |
| 2025-03-14 | 172.77 | $168.86 | — |
| 2025-03-13 | 173.82 | $163.81 | — |
| 2025-03-12 | 175.49 | $167.51 | — |
| 2025-03-11 | 176.94 | $163.85 | — |
| 2025-03-10 | 178.88 | $162.38 | — |
| 2025-03-07 | 181.11 | $170.43 | — |
| 2025-03-06 | 182.69 | $170.10 | — |
| 2025-03-05 | 184.40 | $177.27 | — |
| 2025-03-04 | 185.51 | $174.14 | — |
| 2025-03-03 | 186.99 | $175.16 | — |
| 2025-02-28 | 188.45 | $180.61 | — |
| 2025-02-27 | 189.45 | $177.70 | — |
| 2025-02-26 | 190.79 | $183.73 | — |
| 2025-02-25 | 191.60 | $181.41 | — |
| 2025-02-24 | 192.66 | $184.46 | — |
| 2025-02-21 | 193.48 | $187.31 | — |
| 2025-02-20 | 194.09 | $192.70 | — |
| 2025-02-19 | 194.20 | $195.18 | — |
| 2025-02-18 | 194.07 | $196.78 | — |
| 2025-02-14 | 193.75 | $196.73 | — |
| 2025-02-13 | 193.40 | $196.33 | — |
| 2025-02-12 | 193.06 | $193.27 | — |
| 2025-02-11 | 192.96 | $194.12 | — |
| 2025-02-10 | 192.74 | $195.40 | — |
| 2025-02-07 | 192.35 | $192.85 | — |
| 2025-02-06 | 192.19 | $194.33 | — |
| 2025-02-05 | 191.86 | $193.42 | — |
| 2025-02-04 | 191.61 | $192.22 | — |
| 2025-02-03 | 191.46 | $189.88 | — |
| 2025-01-31 | 191.53 | $191.50 | — |
| 2025-01-30 | 191.41 | $192.06 | — |
| 2025-01-29 | 191.21 | $191.24 | — |
| 2025-01-28 | 191.09 | $193.26 | — |
| 2025-01-27 | 190.78 | $187.96 | — |
| 2025-01-24 | 190.99 | $196.44 | — |
| 2025-01-23 | 190.37 | $197.59 | — |
| 2025-01-22 | 189.59 | $196.73 | — |
| 2025-01-21 | 188.85 | $193.41 | — |
| 2025-01-17 | 188.39 | $190.82 | — |
| 2025-01-16 | 188.20 | $188.50 | — |
| 2025-01-15 | 188.26 | $189.23 | — |
| 2025-01-14 | 188.26 | $184.43 | — |
| 2025-01-13 | 188.76 | $184.64 | — |
| 2025-01-10 | 189.28 | $185.99 | — |
| 2025-01-08 | 189.70 | $188.89 | — |
| 2025-01-07 | 189.85 | $188.37 | — |
| 2025-01-06 | 190.07 | $192.87 | — |
| 2025-01-03 | 189.87 | $190.35 | — |
| 2025-01-02 | 189.92 | $186.54 | — |
| 2024-12-31 | 190.36 | $185.80 | — |
| 2024-12-30 | 190.88 | $187.73 | — |
| 2024-12-27 | 191.22 | $189.79 | — |
| 2024-12-26 | 191.34 | $192.60 | — |
| 2024-12-24 | 191.16 | $193.10 | — |
| 2024-12-23 | 190.91 | $190.77 | — |
| 2024-12-20 | 190.85 | $188.67 | — |
| 2024-12-19 | 190.98 | $186.59 | — |
| 2024-12-18 | 191.30 | $186.59 | — |
| 2024-12-17 | 191.62 | $193.96 | — |
| 2024-12-16 | 191.18 | $194.83 | — |
| 2024-12-13 | 190.60 | $192.40 | — |
| 2024-12-12 | 190.22 | $192.92 | — |
| 2024-12-11 | 189.78 | $194.13 | — |
| 2024-12-10 | 189.20 | $190.15 | — |
| 2024-12-09 | 188.98 | $191.31 | — |
| 2024-12-06 | 188.65 | $193.91 | — |
| 2024-12-05 | 188.03 | $192.65 | — |
| 2024-12-04 | 187.50 | $193.90 | — |
| 2024-12-03 | 186.77 | $190.31 | — |
| 2024-12-02 | 186.33 | $189.01 | — |
| 2024-11-29 | 185.95 | $187.47 | — |
| 2024-11-27 | 185.66 | $185.75 | — |
| 2024-11-26 | 185.51 | $187.27 | — |
| 2024-11-25 | 185.20 | $185.69 | — |
| 2024-11-22 | 185.00 | $185.83 | — |
| 2024-11-21 | 184.76 | $186.26 | — |
| 2024-11-20 | 184.44 | $185.16 | — |
| 2024-11-19 | 184.19 | $185.19 | — |
| 2024-11-18 | 183.91 | $182.72 | — |
| 2024-11-15 | 183.86 | $182.54 | — |
| 2024-11-14 | 183.81 | $187.24 | — |
| 2024-11-13 | 183.27 | $188.86 | — |
| 2024-11-12 | 182.52 | $189.02 | — |
| 2024-11-11 | 181.71 | $188.10 | — |
| 2024-11-08 | 180.95 | $188.65 | — |
| 2024-11-07 | 180.11 | $187.32 | — |
| 2024-11-06 | 179.36 | $184.19 | — |
| 2024-11-05 | 178.89 | $179.41 | — |
| 2024-11-04 | 178.87 | $177.04 | — |
| 2024-11-01 | 179.07 | $177.31 | — |
| 2024-10-31 | 179.24 | $175.15 | — |
| 2024-10-30 | 179.61 | $181.07 | — |
| 2024-10-29 | 179.39 | $181.96 | — |
| 2024-10-28 | 179.04 | $179.42 | — |
| 2024-10-25 | 178.92 | $179.56 | — |
| 2024-10-24 | 178.77 | $178.63 | — |
| 2024-10-23 | 178.70 | $177.25 | — |
| 2024-10-22 | 178.76 | $180.16 | — |
| 2024-10-21 | 178.53 | $180.24 | — |
| 2024-10-18 | 178.26 | $179.40 | — |
| 2024-10-17 | 178.06 | $178.36 | — |
| 2024-10-16 | 177.93 | $177.96 | — |
| 2024-10-15 | 177.82 | $178.08 | — |
| 2024-10-14 | 177.66 | $182.72 | — |
| 2024-10-11 | 177.02 | $181.10 | — |
| 2024-10-10 | 176.48 | $179.99 | — |
| 2024-10-09 | 176.02 | $180.01 | — |
| 2024-10-08 | 175.50 | $178.59 | — |
| 2024-10-07 | 175.05 | $175.47 | — |
| 2024-10-04 | 174.85 | $176.96 | — |
| 2024-10-03 | 174.42 | $174.62 | — |
| 2024-10-02 | 174.18 | $174.18 | — |
| 2024-10-01 | 173.94 | $173.53 | — |
| 2024-09-30 | 173.72 | $176.35 | — |
| 2024-09-27 | 173.21 | $175.86 | — |
| 2024-09-26 | 172.73 | $177.53 | — |
| 2024-09-25 | 172.06 | $176.52 | — |
| 2024-09-24 | 171.47 | $176.33 | — |
| 2024-09-23 | 170.88 | $175.33 | — |
| 2024-09-20 | 170.39 | $174.95 | — |
| 2024-09-19 | 169.92 | $175.85 | — |
| 2024-09-18 | 169.36 | $171.05 | — |
| 2024-09-17 | 169.28 | $172.10 | — |
| 2024-09-16 | 169.12 | $172.24 | — |
| 2024-09-13 | 168.95 | $172.48 | — |
| 2024-09-12 | 168.75 | $171.68 | — |
| 2024-09-11 | 168.62 | $169.79 | — |
| 2024-09-10 | 168.66 | $165.14 | — |
| 2024-09-09 | 169.14 | $163.82 | — |
| 2024-09-06 | 169.74 | $161.12 | — |
| 2024-09-05 | 170.60 | $165.30 | — |
| 2024-09-04 | 171.02 | $165.27 | — |
| 2024-09-03 | 171.40 | $166.08 | — |
| 2024-08-30 | 171.66 | $172.91 | — |
| 2024-08-29 | 171.20 | $170.56 | — |
| 2024-08-28 | 170.95 | $171.27 | — |
| 2024-08-27 | 170.61 | $173.41 | — |
| 2024-08-26 | 170.02 | $172.58 | — |
| 2024-08-23 | 169.48 | $174.62 | — |
| 2024-08-22 | 168.70 | $172.89 | — |
| 2024-08-21 | 168.05 | $176.21 | — |
| 2024-08-20 | 167.03 | $174.96 | — |
| 2024-08-19 | 166.11 | $175.36 | — |
| 2024-08-16 | 165.15 | $172.95 | — |
| 2024-08-15 | 164.40 | $173.01 | — |
| 2024-08-14 | 163.63 | $168.59 | — |
| 2024-08-13 | 163.29 | $168.08 | — |
| 2024-08-12 | 163.05 | $163.87 | — |
| 2024-08-09 | 163.28 | $163.16 | — |
| 2024-08-08 | 163.64 | $162.24 | — |
| 2024-08-07 | 164.17 | $156.23 | — |
| 2024-08-06 | 165.38 | $157.74 | — |
| 2024-08-05 | 166.56 | $154.81 | — |
| 2024-08-02 | 168.13 | $159.85 | — |
| 2024-08-01 | 169.31 | $164.98 | — |
| 2024-07-31 | 170.07 | $169.30 | — |
| 2024-07-30 | 170.45 | $162.83 | — |
| 2024-07-29 | 171.50 | $165.88 | — |
| 2024-07-26 | 172.31 | $166.27 | — |
| 2024-07-25 | 173.12 | $164.40 | — |
| 2024-07-24 | 174.15 | $165.46 | — |
| 2024-07-23 | 175.13 | $172.74 | — |
| 2024-07-22 | 175.40 | $172.74 | — |
| 2024-07-19 | 175.68 | $168.83 | — |
| 2024-07-18 | 176.36 | $169.94 | — |
| 2024-07-17 | 176.95 | $171.20 | — |
| 2024-07-16 | 177.44 | $178.46 | — |
| 2024-07-15 | 177.22 | $178.28 | — |
| 2024-07-12 | 176.98 | $178.20 | — |
| 2024-07-11 | 176.73 | $176.95 | — |
| 2024-07-10 | 176.55 | $180.90 | — |
| 2024-07-09 | 175.95 | $179.34 | — |
| 2024-07-08 | 175.44 | $179.46 | — |
| 2024-07-05 | 174.87 | $179.56 | — |
| 2024-07-03 | 174.23 | $177.91 | — |
| 2024-07-02 | 173.69 | $176.23 | — |
| 2024-07-01 | 173.24 | $175.12 | — |
| 2024-06-28 | 172.85 | $174.49 | — |
| 2024-06-27 | 172.45 | $175.26 | — |
| 2024-06-26 | 171.95 | $174.65 | — |
| 2024-06-25 | 171.47 | $174.06 | — |
| 2024-06-24 | 171.01 | $170.79 | — |
| 2024-06-21 | 170.83 | $173.77 | — |
| 2024-06-20 | 170.33 | $173.79 | — |
| 2024-06-18 | 169.79 | $175.45 | — |
| 2024-06-17 | 169.04 | $174.37 | — |
| 2024-06-14 | 168.33 | $173.12 | — |
| 2024-06-13 | 167.71 | $172.47 | — |
| 2024-06-12 | 167.10 | $172.61 | — |
| 2024-06-11 | 166.43 | $169.65 | — |
| 2024-06-10 | 165.99 | $169.27 | — |
| 2024-06-07 | 165.54 | $167.92 | — |
| 2024-06-06 | 165.18 | $168.37 | — |
| 2024-06-05 | 164.74 | $168.38 | — |
| 2024-06-04 | 164.26 | $164.09 | — |
| 2024-06-03 | 164.18 | $163.65 | — |
| 2024-05-31 | 164.11 | $162.70 | — |
| 2024-05-30 | 164.09 | $163.05 | — |
| 2024-05-29 | 164.00 | $166.85 | — |
| 2024-05-28 | 163.49 | $167.75 | — |
| 2024-05-24 | 162.84 | $166.29 | — |
| 2024-05-23 | 162.29 | $165.56 | — |
| 2024-05-22 | 161.76 | $165.05 | — |
| 2024-05-21 | 161.23 | $164.90 | — |
| 2024-05-20 | 160.67 | $164.91 | — |
| 2024-05-17 | 160.04 | $163.50 | — |
| 2024-05-16 | 159.48 | $163.59 | — |
| 2024-05-15 | 158.88 | $164.39 | — |
| 2024-05-14 | 158.15 | $160.61 | — |
| 2024-05-13 | 157.77 | $159.78 | — |
| 2024-05-10 | 157.46 | $160.16 | — |
| 2024-05-09 | 157.11 | $159.73 | — |
| 2024-05-08 | 156.82 | $159.80 | — |
| 2024-05-07 | 156.53 | $160.57 | — |
| 2024-05-06 | 156.18 | $161.11 | — |
| 2024-05-03 | 155.78 | $158.21 | — |
| 2024-05-02 | 155.67 | $155.46 | — |
| 2024-05-01 | 155.85 | $153.41 | — |
| 2024-04-30 | 156.26 | $154.50 | — |
| 2024-04-29 | 156.60 | $157.70 | — |
| 2024-04-26 | 156.66 | $157.73 | — |
| 2024-04-25 | 156.74 | $154.13 | — |
| 2024-04-24 | 157.20 | $154.98 | — |
| 2024-04-23 | 157.62 | $155.35 | — |
| 2024-04-22 | 158.05 | $151.98 | — |
| 2024-04-19 | 158.86 | $150.13 | — |
| 2024-04-18 | 159.92 | $154.35 | — |
| 2024-04-17 | 160.61 | $155.42 | — |
| 2024-04-16 | 161.23 | $157.92 | — |
| 2024-04-15 | 161.62 | $157.31 | — |
| 2024-04-12 | 162.08 | $160.42 | — |
| 2024-04-11 | 162.25 | $163.46 | — |
| 2024-04-10 | 162.12 | $161.10 | — |
| 2024-04-09 | 162.22 | $162.34 | — |
| 2024-04-08 | 162.19 | $162.31 | — |
| 2024-04-05 | 162.16 | $162.28 | — |
| 2024-04-04 | 162.14 | $159.31 | — |
| 2024-04-03 | 162.41 | $161.69 | — |
| 2024-04-02 | 162.44 | $161.25 | — |
| 2024-04-01 | 162.52 | $163.03 | — |
| 2024-03-28 | 162.43 | $162.72 | — |
| 2024-03-27 | 162.36 | $162.85 | — |
| 2024-03-26 | 162.26 | $163.25 | — |
| 2024-03-25 | 162.10 | $163.89 | — |
| 2024-03-22 | 161.86 | $164.65 | — |
| 2024-03-21 | 161.51 | $164.37 | — |
| 2024-03-20 | 161.18 | $163.14 | — |
| 2024-03-19 | 160.91 | $161.25 | — |
| 2024-03-18 | 160.79 | $160.20 | — |
| 2024-03-15 | 160.75 | $158.97 | — |
| 2024-03-14 | 160.83 | $161.29 | — |
| 2024-03-13 | 160.67 | $161.88 | — |
| 2024-03-12 | 160.42 | $163.02 | — |
| 2024-03-11 | 160.04 | $159.48 | — |
| 2024-03-08 | 160.00 | $160.98 | — |
| 2024-03-07 | 159.79 | $163.98 | — |
| 2024-03-06 | 159.26 | $160.93 | — |
| 2024-03-05 | 158.98 | $159.44 | — |
| 2024-03-04 | 158.82 | $162.84 | — |
| 2024-03-01 | 158.29 | $162.85 | — |
| 2024-02-29 | 157.70 | $160.19 | — |
| 2024-02-28 | 157.30 | $158.65 | — |
| 2024-02-27 | 157.02 | $159.21 | — |
| 2024-02-26 | 156.64 | $159.47 | — |
| 2024-02-23 | 156.18 | $159.16 | — |
| 2024-02-22 | 155.71 | $159.67 | — |
| 2024-02-21 | 155.15 | $153.04 | — |
| 2024-02-20 | 155.19 | $154.45 | — |
| 2024-02-16 | 155.07 | $156.94 | — |
| 2024-02-15 | 154.67 | $157.93 | — |
| 2024-02-14 | 154.11 | $158.16 | — |
| 2024-02-13 | 153.45 | $155.01 | — |
| 2024-02-12 | 153.03 | $157.94 | — |
| 2024-02-09 | 152.27 | $159.64 | — |
| 2024-02-08 | 151.26 | $156.93 | — |
| 2024-02-07 | 150.44 | $155.74 | — |
| 2024-02-06 | 149.67 | $153.36 | — |
| 2024-02-05 | 149.05 | $154.01 | — |
| 2024-02-02 | 148.30 | $153.31 | — |
| 2024-02-01 | 147.52 | $149.86 | — |
| 2024-01-31 | 147.01 | $147.73 | — |
| 2024-01-30 | 146.66 | $150.96 | — |
| 2024-01-29 | 145.96 | $151.43 | — |
| 2024-01-26 | 145.18 | $149.03 | — |
| 2024-01-25 | 144.59 | $149.41 | — |
| 2024-01-24 | 143.93 | $149.40 | — |
| 2024-01-23 | 143.23 | $148.69 | — |
| 2024-01-22 | 142.57 | $148.26 | — |
| 2024-01-19 | 141.91 | $147.34 | — |
| 2024-01-18 | 141.30 | $144.48 | — |
| 2024-01-17 | 140.96 | $142.50 | — |
| 2024-01-16 | 140.80 | $143.27 | — |
| 2024-01-12 | 140.55 | $142.77 | — |
| 2024-01-11 | 140.33 | $142.88 | — |
| 2024-01-10 | 140.08 | $142.38 | — |
| 2024-01-09 | 139.84 | $140.68 | — |
| 2024-01-08 | 139.75 | $140.04 | — |
| 2024-01-05 | 139.70 | $136.39 | — |
| 2024-01-04 | 139.98 | $136.14 | — |
| 2024-01-03 | 140.28 | $136.63 | — |
| 2024-01-02 | 140.53 | $138.58 | — |
| 2023-12-29 | 140.58 | $141.82 | — |
| 2023-12-28 | 140.29 | $142.49 | — |
| 2023-12-27 | 139.90 | $142.59 | — |
| 2023-12-26 | 139.47 | $142.30 | — |
| 2023-12-22 | 139.02 | $141.62 | — |
| 2023-12-21 | 138.62 | $141.60 | — |
| 2023-12-20 | 138.18 | $139.52 | — |
| 2023-12-19 | 137.91 | $142.04 | — |
| 2023-12-18 | 137.37 | $141.51 | — |
| 2023-12-15 | 136.84 | $140.51 | — |
| 2023-12-14 | 136.37 | $139.77 | — |
| 2023-12-13 | 135.93 | $139.87 | — |
| 2023-12-12 | 135.45 | $138.19 | — |
| 2023-12-11 | 135.08 | $136.86 | — |
| 2023-12-08 | 134.81 | $135.98 | — |
| 2023-12-07 | 134.57 | $135.30 | — |
| 2023-12-06 | 134.36 | $133.75 | — |
| 2023-12-05 | 134.26 | $135.11 | — |
| 2023-12-04 | 133.98 | $134.64 | — |
| 2023-12-01 | 133.70 | $136.20 | — |
| 2023-11-30 | 133.22 | $135.46 | — |
| 2023-11-29 | 132.73 | $135.65 | — |
| 2023-11-28 | 132.14 | $134.88 | — |
| 2023-11-27 | 131.55 | $135.00 | — |
| 2023-11-24 | 130.86 | $134.76 | — |
| 2023-11-22 | 130.10 | $134.77 | — |
| 2023-11-21 | 129.26 | $134.38 | — |
| 2023-11-20 | 128.40 | $134.69 | — |
| 2023-11-17 | 127.44 | $132.93 | — |
| 2023-11-16 | 126.58 | $132.76 | — |
| 2023-11-15 | 125.69 | $132.42 | — |
| 2023-11-14 | 124.79 | $132.57 | — |
| 2023-11-13 | 123.85 | $129.18 | — |
| 2023-11-10 | 123.21 | $128.96 | — |
| 2023-11-09 | 122.57 | $125.97 | — |
| 2023-11-08 | 122.23 | $127.26 | — |
| 2023-11-07 | 121.76 | $126.63 | — |
| 2023-11-06 | 121.35 | $125.10 | — |
| 2023-11-03 | 121.09 | $124.90 | — |
| 2023-11-02 | 120.85 | $123.13 | — |
| 2023-11-01 | 120.77 | $120.67 | — |
| 2023-10-31 | 120.95 | $119.08 | — |
| 2023-10-30 | 121.28 | $118.00 | — |
| 2023-10-27 | 121.74 | $116.73 | — |
| 2023-10-26 | 122.36 | $116.11 | — |
| 2023-10-25 | 123.07 | $117.87 | — |
| 2023-10-24 | 123.63 | $121.51 | — |
| 2023-10-23 | 123.85 | $120.32 | — |
| 2023-10-20 | 124.19 | $119.82 | — |
| 2023-10-19 | 124.59 | $122.05 | — |
| 2023-10-18 | 124.78 | $123.30 | — |
| 2023-10-17 | 124.87 | $126.04 | — |
| 2023-10-16 | 124.70 | $126.36 | — |
| 2023-10-13 | 124.50 | $124.84 | — |
| 2023-10-12 | 124.47 | $126.70 | — |
| 2023-10-11 | 124.28 | $127.37 | — |
| 2023-10-10 | 124.04 | $126.70 | — |
| 2023-10-09 | 123.88 | $125.74 | — |
| 2023-10-06 | 123.83 | $125.41 | — |
| 2023-10-05 | 123.84 | $122.73 | — |
| 2023-10-04 | 124.15 | $122.95 | — |
| 2023-10-03 | 124.47 | $121.12 | — |
| 2023-10-02 | 125.02 | $123.89 | — |
| 2023-09-29 | 125.35 | $123.35 | — |
| 2023-09-28 | 125.77 | $123.11 | — |
| 2023-09-27 | 126.25 | $121.89 | — |
| 2023-09-26 | 126.90 | $121.27 | — |
| 2023-09-25 | 127.63 | $123.37 | — |
| 2023-09-22 | 128.18 | $122.73 | — |
| 2023-09-21 | 128.80 | $122.57 | — |
| 2023-09-20 | 129.47 | $125.69 | — |
| 2023-09-19 | 129.85 | $127.36 | — |
| 2023-09-18 | 130.05 | $128.04 | — |
| 2023-09-15 | 130.18 | $128.19 | — |
| 2023-09-14 | 130.27 | $130.63 | — |
| 2023-09-13 | 130.10 | $130.08 | — |
| 2023-09-12 | 129.98 | $129.64 | — |
| 2023-09-11 | 129.90 | $131.36 | — |
| 2023-09-08 | 129.63 | $130.10 | — |
| 2023-09-07 | 129.48 | $130.71 | — |
| 2023-09-06 | 129.25 | $131.59 | — |
| 2023-09-05 | 128.93 | $132.46 | — |
| 2023-09-01 | 128.51 | $132.48 | — |
| 2023-08-31 | 128.09 | $132.25 | — |
| 2023-08-30 | 127.67 | $131.63 | — |
| 2023-08-29 | 127.30 | $130.64 | — |
| 2023-08-28 | 127.04 | $127.83 | — |
| 2023-08-25 | 127.08 | $126.95 | — |
| 2023-08-24 | 127.24 | $125.73 | — |
| 2023-08-23 | 127.54 | $128.36 | — |
| 2023-08-22 | 127.61 | $126.11 | — |
| 2023-08-21 | 127.93 | $126.26 | — |
| 2023-08-18 | 128.26 | $123.90 | — |
| 2023-08-17 | 128.85 | $123.92 | — |
| 2023-08-16 | 129.48 | $126.20 | — |
| 2023-08-15 | 129.93 | $127.68 | — |
| 2023-08-14 | 130.27 | $129.08 | — |
| 2023-08-11 | 130.51 | $127.27 | — |
| 2023-08-10 | 130.94 | $128.35 | — |
| 2023-08-09 | 131.30 | $127.82 | — |
| 2023-08-08 | 131.71 | $129.19 | — |
| 2023-08-07 | 131.99 | $130.87 | — |
| 2023-08-04 | 132.09 | $129.68 | — |
| 2023-08-03 | 132.30 | $129.62 | — |
| 2023-08-02 | 132.49 | $129.97 | — |
| 2023-08-01 | 132.65 | $133.77 | — |
| 2023-07-31 | 132.42 | $134.50 | — |
| 2023-07-28 | 132.10 | $134.04 | — |
| 2023-07-27 | 131.79 | $131.68 | — |
| 2023-07-26 | 131.69 | $132.11 | — |
| 2023-07-25 | 131.51 | $132.77 | — |
| 2023-07-24 | 131.24 | $131.76 | — |
| 2023-07-21 | 131.04 | $131.79 | — |
| 2023-07-20 | 130.81 | $131.63 | — |
| 2023-07-19 | 130.58 | $134.97 | — |
| 2023-07-18 | 130.00 | $135.25 | — |
| 2023-07-17 | 129.35 | $134.30 | — |
| 2023-07-14 | 128.77 | $132.68 | — |
| 2023-07-13 | 128.32 | $132.59 | — |
| 2023-07-12 | 127.86 | $129.98 | — |
| 2023-07-11 | 127.63 | $128.36 | — |
| 2023-07-10 | 127.53 | $127.76 | — |
| 2023-07-07 | 127.47 | $126.92 | — |
| 2023-07-06 | 127.47 | $127.15 | — |
| 2023-07-05 | 127.44 | $128.58 | — |
| 2023-07-03 | 127.26 | $129.01 | — |
| 2023-06-30 | 127.02 | $129.17 | — |
| 2023-06-29 | 126.73 | $127.14 | — |
| 2023-06-28 | 126.62 | $127.22 | — |
| 2023-06-27 | 126.47 | $126.88 | — |
| 2023-06-26 | 126.34 | $124.98 | — |
| 2023-06-23 | 126.36 | $126.42 | — |
| 2023-06-22 | 126.20 | $127.75 | — |
| 2023-06-21 | 125.86 | $126.45 | — |
| 2023-06-20 | 125.61 | $127.92 | — |
| 2023-06-16 | 125.18 | $128.22 | — |
| 2023-06-15 | 124.67 | $129.13 | — |
| 2023-06-14 | 124.02 | $127.96 | — |
| 2023-06-13 | 123.42 | $127.41 | — |
| 2023-06-12 | 122.81 | $126.28 | — |
| 2023-06-09 | 122.26 | $124.23 | — |
| 2023-06-08 | 121.85 | $123.98 | — |
| 2023-06-07 | 121.42 | $122.80 | — |
| 2023-06-06 | 121.06 | $125.39 | — |
| 2023-06-05 | 120.40 | $125.06 | — |
| 2023-06-02 | 119.72 | $124.81 | — |
| 2023-06-01 | 119.00 | $123.61 | — |
| 2023-05-31 | 118.34 | $121.94 | — |
| 2023-05-30 | 117.79 | $122.88 | — |
| 2023-05-26 | 117.10 | $122.43 | — |
| 2023-05-25 | 116.42 | $119.94 | — |
| 2023-05-24 | 115.94 | $116.25 | — |
| 2023-05-23 | 115.78 | $117.12 | — |
| 2023-05-22 | 115.50 | $119.31 | — |
| 2023-05-19 | 114.99 | $118.61 | — |
| 2023-05-18 | 114.53 | $119.04 | — |
| 2023-05-17 | 114.00 | $116.69 | — |
| 2023-05-16 | 113.68 | $115.11 | — |
| 2023-05-15 | 113.51 | $115.33 | — |
| 2023-05-12 | 113.32 | $114.30 | — |
| 2023-05-11 | 113.22 | $114.58 | — |
| 2023-05-10 | 113.10 | $114.61 | — |
| 2023-05-09 | 112.96 | $113.41 | — |
| 2023-05-08 | 112.94 | $114.13 | — |
| 2023-05-05 | 112.84 | $113.71 | — |
| 2023-05-04 | 112.78 | $111.85 | — |
| 2023-05-03 | 112.90 | $112.06 | — |
| 2023-05-02 | 113.01 | $112.12 | — |
| 2023-05-01 | 113.13 | $113.24 | — |
| 2023-04-28 | 113.14 | $113.21 | — |
| 2023-04-27 | 113.16 | $112.49 | — |
| 2023-04-26 | 113.25 | $110.63 | — |
| 2023-04-25 | 113.51 | $110.24 | — |
| 2023-04-24 | 113.81 | $113.88 | — |
| 2023-04-21 | 113.74 | $114.18 | — |
| 2023-04-20 | 113.63 | $113.72 | — |
| 2023-04-19 | 113.55 | $114.55 | — |
| 2023-04-18 | 113.37 | $114.59 | — |
| 2023-04-17 | 113.17 | $114.42 | — |
| 2023-04-14 | 112.96 | $114.17 | — |
| 2023-04-13 | 112.75 | $114.51 | — |
| 2023-04-12 | 112.47 | $112.45 | — |
| 2023-04-11 | 112.37 | $112.98 | — |
| 2023-04-10 | 112.18 | $113.25 | — |
| 2023-04-06 | 111.93 | $112.89 | — |
| 2023-04-05 | 111.68 | $112.55 | — |
| 2023-04-04 | 111.44 | $114.11 | — |
| 2023-04-03 | 111.03 | $114.47 | — |
| 2023-03-31 | 110.56 | $115.20 | — |
| 2023-03-30 | 110.00 | $113.10 | — |
| 2023-03-29 | 109.61 | $111.96 | — |
| 2023-03-28 | 109.31 | $109.86 | — |
| 2023-03-27 | 109.19 | $110.50 | — |
| 2023-03-24 | 109.00 | $110.63 | — |
| 2023-03-23 | 108.78 | $111.08 | — |
| 2023-03-22 | 108.51 | $109.74 | — |
| 2023-03-21 | 108.36 | $111.39 | — |
| 2023-03-20 | 108.02 | $109.58 | — |
| 2023-03-17 | 107.86 | $109.32 | — |
| 2023-03-16 | 107.73 | $110.10 | — |
| 2023-03-15 | 107.54 | $107.17 | — |
| 2023-03-14 | 107.65 | $107.84 | — |
| 2023-03-13 | 107.71 | $105.26 | — |
| 2023-03-10 | 108.03 | $104.49 | — |
| 2023-03-09 | 108.46 | $106.76 | — |
| 2023-03-08 | 108.68 | $108.91 | — |
| 2023-03-07 | 108.72 | $108.37 | — |
| 2023-03-06 | 108.82 | $109.73 | — |
| 2023-03-03 | 108.79 | $110.12 | — |
| 2023-03-02 | 108.75 | $107.85 | — |
| 2023-03-01 | 108.94 | $106.79 | — |
| 2023-02-28 | 109.23 | $107.46 | — |
| 2023-02-27 | 109.45 | $107.73 | — |
| 2023-02-24 | 109.66 | $107.02 | — |
| 2023-02-23 | 109.93 | $108.93 | — |
| 2023-02-22 | 110.01 | $107.16 | — |
| 2023-02-21 | 110.26 | $106.94 | — |
| 2023-02-17 | 110.52 | $109.57 | — |
| 2023-02-16 | 110.51 | $110.51 | — |
| 2023-02-15 | 110.38 | $113.29 | — |
| 2023-02-14 | 109.93 | $112.01 | — |
| 2023-02-13 | 109.56 | $110.58 | — |
| 2023-02-10 | 109.30 | $109.04 | — |
| 2023-02-09 | 109.16 | $110.10 | — |
| 2023-02-08 | 108.88 | $110.62 | — |
| 2023-02-07 | 108.50 | $112.27 | — |
| 2023-02-06 | 107.90 | $110.06 | — |
| 2023-02-03 | 107.45 | $111.22 | — |
| 2023-02-02 | 106.82 | $113.96 | — |
| 2023-02-01 | 105.85 | $111.01 | — |
| 2023-01-31 | 105.09 | $108.09 | — |
| 2023-01-30 | 104.56 | $106.26 | — |
| 2023-01-27 | 104.17 | $108.67 | — |
| 2023-01-26 | 103.48 | $107.97 | — |
| 2023-01-25 | 102.81 | $105.95 | — |
| 2023-01-24 | 102.29 | $106.19 | — |
| 2023-01-23 | 101.71 | $107.03 | — |
| 2023-01-20 | 101.01 | $104.93 | — |
| 2023-01-19 | 100.49 | $102.07 | — |
| 2023-01-18 | 100.22 | $103.35 | — |
| 2023-01-17 | 99.82 | $104.53 | — |
| 2023-01-13 | 99.29 | $103.92 | — |
| 2023-01-12 | 98.82 | $102.98 | — |
| 2023-01-11 | 98.45 | $102.17 | — |
| 2023-01-10 | 98.17 | $100.21 | — |
| 2023-01-09 | 98.09 | $98.96 | — |
| 2023-01-06 | 98.14 | $97.31 | — |
| 2023-01-05 | 98.37 | $95.31 | — |
| 2023-01-04 | 98.81 | $97.86 | — |
| 2023-01-03 | 99.04 | $97.16 | — |
| 2022-12-30 | 99.38 | $97.86 | — |
| 2022-12-29 | 99.69 | $98.30 | — |
| 2022-12-28 | 99.99 | $95.58 | — |
| 2022-12-27 | 100.58 | $96.54 | — |
| 2022-12-23 | 101.10 | $97.86 | — |
| 2022-12-22 | 101.51 | $97.74 | — |
| 2022-12-21 | 101.97 | $100.31 | — |
| 2022-12-20 | 102.19 | $98.70 | — |
| 2022-12-19 | 102.57 | $98.59 | — |
| 2022-12-16 | 102.97 | $100.19 | — |
| 2022-12-15 | 103.23 | $101.44 | — |
| 2022-12-14 | 103.38 | $104.91 | — |
| 2022-12-13 | 103.20 | $105.58 | — |
| 2022-12-12 | 102.95 | $103.83 | — |
| 2022-12-09 | 102.86 | $102.14 | — |
| 2022-12-08 | 102.94 | $102.97 | — |
| 2022-12-07 | 102.90 | $101.20 | — |
| 2022-12-06 | 103.00 | $101.12 | — |
| 2022-12-05 | 103.09 | $103.06 | — |
| 2022-12-02 | 102.96 | $105.89 | — |
| 2022-12-01 | 102.50 | $106.55 | — |
| 2022-11-30 | 101.93 | $105.62 | — |
| 2022-11-29 | 101.42 | $100.59 | — |
| 2022-11-28 | 101.40 | $101.51 | — |
| 2022-11-25 | 101.29 | $103.09 | — |
| 2022-11-23 | 101.01 | $103.30 | — |
| 2022-11-22 | 100.71 | $101.89 | — |
| 2022-11-21 | 100.53 | $100.37 | — |
| 2022-11-18 | 100.50 | $101.59 | — |
| 2022-11-17 | 100.34 | $101.61 | — |
| 2022-11-16 | 100.15 | $103.14 | — |
| 2022-11-15 | 99.79 | $105.19 | — |
| 2022-11-14 | 99.19 | $103.16 | — |
| 2022-11-11 | 98.77 | $104.71 | — |
| 2022-11-10 | 98.14 | $102.59 | — |
| 2022-11-09 | 97.68 | $94.37 | — |
| 2022-11-08 | 98.01 | $96.90 | — |
| 2022-11-07 | 98.10 | $95.80 | — |
| 2022-11-04 | 98.29 | $95.15 | — |
| 2022-11-03 | 98.56 | $94.87 | — |
| 2022-11-02 | 98.91 | $95.97 | — |
| 2022-11-01 | 99.19 | $100.34 | — |
| 2022-10-31 | 99.07 | $101.17 | — |
| 2022-10-28 | 98.87 | $101.73 | — |
| 2022-10-27 | 98.60 | $100.13 | — |
| 2022-10-26 | 98.47 | $100.52 | — |
| 2022-10-25 | 98.31 | $102.08 | — |
| 2022-10-24 | 97.99 | $99.51 | — |
| 2022-10-21 | 97.91 | $98.72 | — |
| 2022-10-20 | 97.91 | $96.58 | — |
| 2022-10-19 | 98.14 | $97.00 | — |
| 2022-10-18 | 98.35 | $98.41 | — |
| 2022-10-17 | 98.47 | $97.03 | — |
| 2022-10-14 | 98.76 | $93.24 | — |
| 2022-10-13 | 99.47 | $96.63 | — |
| 2022-10-12 | 99.91 | $95.03 | — |
| 2022-10-11 | 100.58 | $95.34 | — |
| 2022-10-10 | 101.27 | $97.21 | — |
| 2022-10-07 | 101.88 | $99.31 | — |
| 2022-10-06 | 102.35 | $103.53 | — |
| 2022-10-05 | 102.45 | $104.41 | — |
| 2022-10-04 | 102.49 | $104.38 | — |
| 2022-10-03 | 102.55 | $100.49 | — |
| 2022-09-30 | 103.00 | $97.96 | — |
| 2022-09-29 | 103.75 | $99.16 | — |
| 2022-09-28 | 104.43 | $101.36 | — |
| 2022-09-27 | 104.95 | $99.04 | — |
| 2022-09-26 | 105.76 | $98.68 | — |
| 2022-09-23 | 106.66 | $99.49 | — |
| 2022-09-22 | 107.58 | $101.13 | — |
| 2022-09-21 | 108.41 | $103.32 | — |
| 2022-09-20 | 109.10 | $105.10 | — |
| 2022-09-19 | 109.66 | $106.65 | — |
| 2022-09-16 | 110.13 | $106.22 | — |
| 2022-09-15 | 110.71 | $107.64 | — |
| 2022-09-14 | 111.22 | $109.68 | — |
| 2022-09-13 | 111.60 | $108.79 | — |
| 2022-09-12 | 112.14 | $114.52 | — |
| 2022-09-09 | 112.17 | $113.31 | — |
| 2022-09-08 | 112.36 | $110.63 | — |
| 2022-09-07 | 112.85 | $109.26 | — |
| 2022-09-06 | 113.52 | $106.78 | — |
| 2022-09-02 | 114.49 | $107.16 | — |
| 2022-09-01 | 115.49 | $108.22 | — |
| 2022-08-31 | 116.44 | $109.93 | — |
| 2022-08-30 | 117.28 | $110.90 | — |
| 2022-08-29 | 118.06 | $111.81 | — |
| 2022-08-26 | 118.77 | $113.37 | — |
| 2022-08-25 | 119.36 | $118.22 | — |
| 2022-08-24 | 119.46 | $116.04 | — |
| 2022-08-23 | 119.76 | $115.34 | — |
| 2022-08-22 | 120.09 | $115.30 | — |
| 2022-08-19 | 120.40 | $118.48 | — |
| 2022-08-18 | 120.37 | $121.27 | — |
| 2022-08-17 | 120.03 | $121.29 | — |
| 2022-08-16 | 119.65 | $123.03 | — |
| 2022-08-15 | 119.02 | $123.94 | — |
| 2022-08-12 | 118.22 | $123.17 | — |
| 2022-08-11 | 117.41 | $120.89 | — |
| 2022-08-10 | 116.73 | $122.16 | — |
| 2022-08-09 | 115.84 | $118.21 | — |
| 2022-08-08 | 115.26 | $120.22 | — |
| 2022-08-05 | 114.42 | $120.68 | — |
| 2022-08-04 | 113.48 | $120.68 | — |
| 2022-08-03 | 112.48 | $119.85 | — |
| 2022-08-02 | 111.49 | $117.33 | — |
| 2022-08-01 | 110.69 | $116.86 | — |
| 2022-07-29 | 109.87 | $117.07 | — |
| 2022-07-28 | 108.97 | $114.84 | — |
| 2022-07-27 | 108.23 | $112.53 | — |
| 2022-07-26 | 107.67 | $108.07 | — |
| 2022-07-25 | 107.54 | $110.28 | — |
| 2022-07-22 | 107.19 | $110.95 | — |
| 2022-07-21 | 106.76 | $113.21 | — |
| 2022-07-20 | 106.06 | $110.44 | — |
| 2022-07-19 | 105.59 | $108.19 | — |
| 2022-07-18 | 105.30 | $104.67 | — |
| 2022-07-15 | 105.31 | $105.59 | — |
| 2022-07-14 | 105.23 | $103.30 | — |
| 2022-07-13 | 105.35 | $103.52 | — |
| 2022-07-12 | 105.43 | $103.73 | — |
| 2022-07-11 | 105.51 | $106.49 | — |
| 2022-07-08 | 105.34 | $108.35 | — |
| 2022-07-07 | 105.02 | $108.29 | — |
| 2022-07-06 | 104.73 | $106.17 | — |
| 2022-07-05 | 104.68 | $105.55 | — |
| 2022-07-01 | 104.73 | $104.07 | — |
| 2022-06-30 | 104.97 | $103.35 | — |
| 2022-06-29 | 105.31 | $104.75 | — |
| 2022-06-28 | 105.56 | $104.83 | — |
| 2022-06-27 | 105.84 | $108.35 | — |
| 2022-06-24 | 105.78 | $109.43 | — |
| 2022-06-23 | 105.61 | $105.57 | — |
| 2022-06-22 | 105.80 | $103.18 | — |
| 2022-06-21 | 106.24 | $102.94 | — |
| 2022-06-17 | 106.72 | $100.03 | — |
| 2022-06-16 | 107.50 | $98.62 | — |
| 2022-06-15 | 108.45 | $103.17 | — |
| 2022-06-14 | 108.99 | $100.47 | — |
| 2022-06-13 | 109.81 | $100.68 | — |
| 2022-06-10 | 110.66 | $106.28 | — |
| 2022-06-09 | 110.95 | $110.43 | — |
| 2022-06-08 | 110.82 | $113.55 | — |
| 2022-06-07 | 110.35 | $114.64 | — |
| 2022-06-06 | 109.72 | $113.17 | — |
| 2022-06-03 | 109.23 | $112.63 | — |
| 2022-06-02 | 108.80 | $115.70 | — |
| 2022-06-01 | 108.09 | $111.19 | — |
| 2022-05-31 | 107.83 | $111.96 | — |
| 2022-05-27 | 107.53 | $113.08 | — |
| 2022-05-26 | 107.13 | $108.96 | — |
| 2022-05-25 | 107.17 | $106.30 | — |
| 2022-05-24 | 107.52 | $104.58 | — |
| 2022-05-23 | 108.08 | $107.43 | — |
| 2022-05-20 | 108.44 | $106.26 | — |
| 2022-05-19 | 108.97 | $105.92 | — |
| 2022-05-18 | 109.62 | $104.34 | — |
| 2022-05-17 | 110.52 | $109.15 | — |
| 2022-05-16 | 111.06 | $106.41 | — |
| 2022-05-13 | 111.95 | $108.62 | — |
| 2022-05-12 | 112.71 | $103.37 | — |
| 2022-05-11 | 114.09 | $102.86 | — |
| 2022-05-10 | 115.64 | $105.76 | — |
| 2022-05-09 | 117.00 | $104.58 | — |
| 2022-05-06 | 118.61 | $111.16 | — |
| 2022-05-05 | 119.69 | $113.34 | — |
| 2022-05-04 | 120.65 | $119.93 | — |
| 2022-05-03 | 121.05 | $116.53 | — |
| 2022-05-02 | 121.89 | $116.53 | — |
| 2022-04-29 | 122.82 | $115.13 | — |
| 2022-04-28 | 123.99 | $120.48 | — |
| 2022-04-27 | 124.72 | $116.16 | — |
| 2022-04-26 | 125.99 | $115.94 | — |
| 2022-04-25 | 127.37 | $121.01 | — |
| 2022-04-22 | 128.34 | $119.59 | — |
| 2022-04-21 | 129.51 | $123.43 | — |
| 2022-04-20 | 130.36 | $127.15 | — |
| 2022-04-19 | 130.90 | $128.28 | — |
| 2022-04-18 | 131.35 | $125.24 | — |
| 2022-04-14 | 132.14 | $125.61 | — |
| 2022-04-13 | 132.91 | $128.90 | — |
| 2022-04-12 | 133.36 | $126.19 | — |
| 2022-04-11 | 134.04 | $127.37 | — |
| 2022-04-08 | 134.57 | $130.33 | — |
| 2022-04-07 | 134.77 | $132.67 | — |
| 2022-04-06 | 134.70 | $131.96 | — |
| 2022-04-05 | 134.67 | $135.44 | — |
| 2022-04-04 | 134.22 | $138.90 | — |
| 2022-04-01 | 133.35 | $136.60 | — |
| 2022-03-31 | 132.65 | $135.88 | — |
| 2022-03-30 | 131.99 | $137.79 | — |
| 2022-03-29 | 131.12 | $140.01 | — |
| 2022-03-28 | 129.99 | $137.00 | — |
| 2022-03-25 | 129.13 | $134.51 | — |
| 2022-03-24 | 128.50 | $135.40 | — |
| 2022-03-23 | 127.76 | $132.59 | — |
| 2022-03-22 | 127.25 | $135.32 | — |
| 2022-03-21 | 126.45 | $132.75 | — |
| 2022-03-18 | 125.88 | $133.95 | — |
| 2022-03-17 | 125.18 | $130.20 | — |
| 2022-03-16 | 124.87 | $127.77 | — |
| 2022-03-15 | 124.85 | $121.70 | — |
| 2022-03-14 | 125.46 | $117.79 | — |
| 2022-03-11 | 126.52 | $120.10 | — |
| 2022-03-10 | 127.46 | $123.13 | — |
| 2022-03-09 | 128.20 | $124.69 | — |
| 2022-03-08 | 128.85 | $118.92 | — |
| 2022-03-07 | 130.14 | $119.89 | — |
| 2022-03-04 | 131.41 | $125.84 | — |
| 2022-03-03 | 132.15 | $128.92 | — |
| 2022-03-02 | 132.65 | $132.44 | — |
| 2022-03-01 | 132.85 | $130.67 | — |
| 2022-02-28 | 133.25 | $132.82 | — |
| 2022-02-25 | 133.45 | $132.71 | — |
| 2022-02-24 | 133.63 | $130.74 | — |
| 2022-02-23 | 133.99 | $124.56 | — |
| 2022-02-22 | 134.97 | $128.17 | — |
| 2022-02-18 | 135.63 | $129.42 | — |
| 2022-02-17 | 136.19 | $131.94 | — |
| 2022-02-16 | 136.54 | $137.36 | — |
| 2022-02-15 | 136.38 | $138.26 | — |
| 2022-02-14 | 136.14 | $134.30 | — |
| 2022-02-11 | 136.33 | $134.62 | — |
| 2022-02-10 | 136.54 | $139.45 | — |
| 2022-02-09 | 136.34 | $141.96 | — |
| 2022-02-08 | 135.94 | $137.67 | — |
| 2022-02-07 | 135.99 | $136.30 | — |
| 2022-02-04 | 136.23 | $136.88 | — |
| 2022-02-03 | 136.49 | $133.67 | — |
| 2022-02-02 | 137.12 | $139.53 | — |
| 2022-02-01 | 137.29 | $139.56 | — |
| 2022-01-31 | 137.55 | $138.19 | — |
| 2022-01-28 | 138.07 | $132.32 | — |
| 2022-01-27 | 139.30 | $127.35 | — |
| 2022-01-26 | 141.18 | $129.15 | — |
| 2022-01-25 | 143.05 | $129.75 | — |
| 2022-01-24 | 145.04 | $134.68 | — |
| 2022-01-21 | 146.69 | $133.27 | — |
| 2022-01-20 | 148.62 | $137.77 | — |
| 2022-01-19 | 150.23 | $139.02 | — |
| 2022-01-18 | 151.80 | $140.20 | — |
| 2022-01-14 | 153.34 | $144.48 | — |
| 2022-01-13 | 154.54 | $144.27 | — |
| 2022-01-12 | 155.84 | $150.68 | — |
| 2022-01-11 | 156.57 | $150.29 | — |
| 2022-01-10 | 157.39 | $147.87 | — |
| 2022-01-07 | 158.52 | $147.73 | — |
| 2022-01-06 | 159.75 | $150.68 | — |
| 2022-01-05 | 160.78 | $150.49 | — |
| 2022-01-04 | 161.91 | $157.18 | — |
| 2022-01-03 | 162.41 | $162.06 | — |
| 2021-12-31 | 162.44 | $163.29 | — |
| 2021-12-30 | 162.36 | $164.20 | — |
| 2021-12-29 | 162.19 | $163.89 | — |
| 2021-12-28 | 162.08 | $164.26 | — |
| 2021-12-27 | 161.97 | $166.04 | — |
| 2021-12-23 | 161.71 | $163.53 | — |
| 2021-12-22 | 161.73 | $162.48 | — |
| 2021-12-21 | 161.89 | $160.73 | — |
| 2021-12-20 | 162.27 | $155.56 | — |
| 2021-12-17 | 163.25 | $157.91 | — |
| 2021-12-16 | 164.11 | $157.69 | — |
| 2021-12-15 | 165.08 | $162.34 | — |
| 2021-12-14 | 165.69 | $158.70 | — |
| 2021-12-13 | 166.73 | $162.18 | — |
| 2021-12-10 | 167.52 | $164.27 | — |
| 2021-12-09 | 168.16 | $164.74 | — |
| 2021-12-08 | 168.80 | $168.74 | — |
| 2021-12-07 | 169.10 | $166.61 | — |
| 2021-12-06 | 169.65 | $159.93 | — |
| 2021-12-03 | 170.92 | $159.86 | — |
| 2021-12-02 | 172.29 | $165.42 | — |
| 2021-12-01 | 173.18 | $163.59 | — |
| 2021-11-30 | 174.30 | $169.12 | — |
| 2021-11-29 | 174.91 | $173.57 | — |
| 2021-11-26 | 175.11 | $169.88 | — |
| 2021-11-24 | 175.68 | $171.80 | — |
| 2021-11-23 | 176.07 | $170.00 | — |
| 2021-11-22 | 176.64 | $172.47 | — |
| 2021-11-19 | 176.98 | $178.40 | — |
| 2021-11-18 | 176.72 | $178.05 | — |
| 2021-11-17 | 176.47 | $178.00 | — |
| 2021-11-16 | 176.20 | $179.58 | — |
| 2021-11-15 | 175.74 | $177.48 | — |
| 2021-11-12 | 175.44 | $177.75 | — |
| 2021-11-11 | 175.08 | $174.70 | — |
| 2021-11-10 | 174.98 | $173.46 | — |
| 2021-11-09 | 174.95 | $177.87 | — |
| 2021-11-08 | 174.42 | $177.89 | — |
| 2021-11-05 | 173.81 | $177.12 | — |
| 2021-11-04 | 173.20 | $178.21 | — |
| 2021-11-03 | 172.42 | $175.82 | — |
| 2021-11-02 | 171.81 | $175.16 | — |
| 2021-11-01 | 171.19 | $174.94 | — |
| 2021-10-29 | 170.51 | $174.72 | — |
| 2021-10-28 | 169.80 | $173.74 | — |
| 2021-10-27 | 169.14 | $171.44 | — |
| 2021-10-26 | 168.65 | $172.96 | — |
| 2021-10-25 | 167.98 | $172.96 | — |
| 2021-10-22 | 167.30 | $171.82 | — |
| 2021-10-21 | 166.73 | $173.26 | — |
| 2021-10-20 | 166.02 | $171.71 | — |
| 2021-10-19 | 165.47 | $172.11 | — |
| 2021-10-18 | 164.87 | $170.52 | — |
| 2021-10-15 | 164.42 | $168.72 | — |
| 2021-10-14 | 164.16 | $167.42 | — |
| 2021-10-13 | 164.06 | $164.64 | — |
| 2021-10-12 | 164.26 | $161.79 | — |
| 2021-10-11 | 164.78 | $160.73 | — |
| 2021-10-08 | 165.45 | $162.18 | — |
| 2021-10-07 | 166.04 | $164.14 | — |
| 2021-10-06 | 166.48 | $161.89 | — |
| 2021-10-05 | 167.20 | $161.05 | — |
| 2021-10-04 | 168.07 | $159.04 | — |
| 2021-10-01 | 169.21 | $163.83 | — |
| 2021-09-30 | 169.95 | $163.04 | — |
| 2021-09-29 | 170.81 | $163.05 | — |
| 2021-09-28 | 171.72 | $163.92 | — |
| 2021-09-27 | 172.60 | $170.40 | — |
| 2021-09-24 | 172.87 | $173.46 | — |
| 2021-09-23 | 172.83 | $174.07 | — |
| 2021-09-22 | 172.72 | $172.10 | — |
| 2021-09-21 | 172.80 | $170.36 | — |
| 2021-09-20 | 173.03 | $169.51 | — |
| 2021-09-17 | 173.33 | $173.13 | — |
| 2021-09-16 | 173.24 | $174.26 | — |
| 2021-09-15 | 173.00 | $173.27 | — |
| 2021-09-14 | 172.81 | $171.97 | — |
| 2021-09-13 | 172.72 | $171.36 | — |
| 2021-09-10 | 172.66 | $172.77 | — |
| 2021-09-09 | 172.44 | $173.78 | — |
| 2021-09-08 | 172.09 | $174.32 | — |
| 2021-09-07 | 171.65 | $175.72 | — |
| 2021-09-03 | 171.03 | $176.06 | — |
| 2021-09-02 | 170.35 | $174.48 | — |
| 2021-09-01 | 169.80 | $174.34 | — |
| 2021-08-31 | 169.22 | $173.38 | — |
| 2021-08-30 | 168.70 | $174.01 | — |
| 2021-08-27 | 168.07 | $172.26 | — |
| 2021-08-26 | 167.57 | $170.10 | — |
| 2021-08-25 | 167.26 | $171.22 | — |
| 2021-08-24 | 166.82 | $170.80 | — |
| 2021-08-23 | 166.38 | $169.30 | — |
| 2021-08-20 | 166.07 | $166.38 | — |
| 2021-08-19 | 166.04 | $164.83 | — |
| 2021-08-18 | 166.16 | $164.22 | — |
| 2021-08-17 | 166.33 | $164.83 | — |
| 2021-08-16 | 166.43 | $165.72 | — |
| 2021-08-13 | 166.41 | $166.88 | — |
| 2021-08-12 | 166.24 | $166.42 | — |
| 2021-08-11 | 166.08 | $165.63 | — |
| 2021-08-10 | 165.98 | $166.71 | — |
| 2021-08-09 | 165.75 | $168.56 | — |
| 2021-08-06 | 165.32 | $167.83 | — |
| 2021-08-05 | 164.93 | $169.22 | — |
| 2021-08-04 | 164.38 | $167.33 | — |
| 2021-08-03 | 163.98 | $165.56 | — |
| 2021-08-02 | 163.74 | $164.77 | — |
| 2021-07-30 | 163.56 | $164.37 | — |
| 2021-07-29 | 163.40 | $165.87 | — |
| 2021-07-28 | 163.06 | $165.98 | — |
| 2021-07-27 | 162.69 | $163.90 | — |
| 2021-07-26 | 162.51 | $165.91 | — |
| 2021-07-23 | 162.11 | $167.12 | — |
| 2021-07-22 | 161.55 | $164.90 | — |
| 2021-07-21 | 161.18 | $163.16 | — |
| 2021-07-20 | 160.95 | $161.19 | — |
| 2021-07-19 | 160.88 | $158.72 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
217.00
2026-07-16
Close Price
$212.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.38
Average
158.14
Maximum
231.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 217.00 | $212.37 | — |
| 2026-07-15 | 217.96 | $218.57 | — |
| 2026-07-14 | 217.78 | $218.00 | — |
| 2026-07-13 | 217.67 | $214.41 | — |
| 2026-07-10 | 218.31 | $220.01 | — |
| 2026-07-09 | 217.87 | $219.73 | — |
| 2026-07-08 | 217.40 | $216.40 | — |
| 2026-07-07 | 217.57 | $215.14 | — |
| 2026-07-06 | 218.02 | $218.37 | — |
| 2026-07-02 | 217.86 | $214.87 | — |
| 2026-07-01 | 218.41 | $220.34 | — |
| 2026-06-30 | 217.88 | $222.99 | — |
| 2026-06-29 | 216.71 | $217.62 | — |
| 2026-06-26 | 216.49 | $211.82 | — |
| 2026-06-25 | 217.44 | $214.46 | — |
| 2026-06-24 | 217.99 | $213.34 | — |
| 2026-06-23 | 218.85 | $213.24 | — |
| 2026-06-22 | 219.87 | $221.00 | — |
| 2026-06-18 | 219.41 | $222.15 | — |
| 2026-06-17 | 218.62 | $215.97 | — |
| 2026-06-16 | 218.99 | $217.91 | — |
| 2026-06-15 | 219.01 | $221.80 | — |
| 2026-06-12 | 218.20 | $215.05 | — |
| 2026-06-11 | 218.67 | $214.28 | — |
| 2026-06-10 | 219.36 | $207.62 | — |
| 2026-06-09 | 221.56 | $213.26 | — |
| 2026-06-08 | 222.90 | $214.48 | — |
| 2026-06-05 | 224.17 | $212.11 | — |
| 2026-06-04 | 226.12 | $224.23 | — |
| 2026-06-03 | 225.79 | $225.01 | — |
| 2026-06-02 | 225.21 | $227.61 | — |
| 2026-06-01 | 223.95 | $226.65 | — |
| 2026-05-29 | 222.66 | $224.21 | — |
| 2026-05-28 | 221.63 | $223.12 | — |
| 2026-05-27 | 220.63 | $220.57 | — |
| 2026-05-26 | 219.98 | $220.21 | — |
| 2026-05-22 | 219.27 | $217.53 | — |
| 2026-05-21 | 218.97 | $217.60 | — |
| 2026-05-20 | 218.57 | $215.70 | — |
| 2026-05-19 | 218.48 | $211.73 | — |
| 2026-05-18 | 219.17 | $213.91 | — |
| 2026-05-15 | 219.47 | $216.01 | — |
| 2026-05-14 | 219.34 | $221.02 | — |
| 2026-05-13 | 218.08 | $217.88 | — |
| 2026-05-12 | 217.24 | $215.33 | — |
| 2026-05-11 | 216.76 | $216.78 | — |
| 2026-05-08 | 215.85 | $216.09 | — |
| 2026-05-07 | 214.90 | $215.10 | — |
| 2026-05-06 | 213.95 | $216.75 | — |
| 2026-05-05 | 212.46 | $212.90 | — |
| 2026-05-04 | 211.50 | $212.14 | — |
| 2026-05-01 | 210.50 | $211.17 | — |
| 2026-04-30 | 209.50 | $209.54 | — |
| 2026-04-29 | 208.64 | $207.93 | — |
| 2026-04-28 | 207.94 | $207.13 | — |
| 2026-04-27 | 207.25 | $211.37 | — |
| 2026-04-24 | 205.52 | $210.16 | — |
| 2026-04-23 | 203.72 | $206.18 | — |
| 2026-04-22 | 202.43 | $209.17 | — |
| 2026-04-21 | 200.27 | $205.24 | — |
| 2026-04-20 | 198.55 | $206.27 | — |
| 2026-04-17 | 196.31 | $206.73 | — |
| 2026-04-16 | 193.59 | $203.48 | — |
| 2026-04-15 | 191.10 | $203.37 | — |
| 2026-04-14 | 188.22 | $200.61 | — |
| 2026-04-13 | 185.44 | $195.50 | — |
| 2026-04-10 | 183.29 | $191.67 | — |
| 2026-04-09 | 181.61 | $190.28 | — |
| 2026-04-08 | 179.96 | $189.05 | — |
| 2026-04-07 | 178.32 | $182.80 | — |
| 2026-04-06 | 177.75 | $181.59 | — |
| 2026-04-02 | 177.37 | $180.73 | — |
| 2026-04-01 | 177.12 | $180.54 | — |
| 2026-03-31 | 176.90 | $178.46 | — |
| 2026-03-30 | 177.12 | $169.88 | — |
| 2026-03-27 | 179.20 | $172.30 | — |
| 2026-03-26 | 181.12 | $176.36 | — |
| 2026-03-25 | 182.53 | $183.19 | — |
| 2026-03-24 | 182.73 | $181.58 | — |
| 2026-03-23 | 183.33 | $183.58 | — |
| 2026-03-20 | 183.62 | $180.11 | — |
| 2026-03-19 | 184.70 | $184.89 | — |
| 2026-03-18 | 184.97 | $184.89 | — |
| 2026-03-17 | 185.29 | $187.44 | — |
| 2026-03-16 | 185.15 | $186.14 | — |
| 2026-03-13 | 185.27 | $183.13 | — |
| 2026-03-12 | 186.06 | $185.12 | — |
| 2026-03-11 | 186.58 | $189.07 | — |
| 2026-03-10 | 186.36 | $189.04 | — |
| 2026-03-09 | 186.13 | $189.32 | — |
| 2026-03-06 | 185.83 | $185.49 | — |
| 2026-03-05 | 186.30 | $189.45 | — |
| 2026-03-04 | 186.03 | $189.01 | — |
| 2026-03-03 | 185.83 | $185.50 | — |
| 2026-03-02 | 186.37 | $188.07 | — |
| 2026-02-27 | 186.47 | $187.25 | — |
| 2026-02-26 | 186.78 | $189.60 | — |
| 2026-02-25 | 186.68 | $191.84 | — |
| 2026-02-24 | 186.11 | $188.65 | — |
| 2026-02-23 | 186.15 | $186.71 | — |
| 2026-02-20 | 186.64 | $190.03 | — |
| 2026-02-19 | 186.54 | $188.85 | — |
| 2026-02-18 | 186.70 | $188.69 | — |
| 2026-02-17 | 186.95 | $186.28 | — |
| 2026-02-13 | 187.79 | $185.32 | — |
| 2026-02-12 | 189.00 | $185.59 | — |
| 2026-02-11 | 190.38 | $190.89 | — |
| 2026-02-10 | 190.90 | $191.73 | — |
| 2026-02-09 | 191.35 | $192.67 | — |
| 2026-02-06 | 191.71 | $189.29 | — |
| 2026-02-05 | 192.88 | $184.31 | — |
| 2026-02-04 | 195.31 | $187.81 | — |
| 2026-02-03 | 197.41 | $194.04 | — |
| 2026-02-02 | 198.57 | $197.72 | — |
| 2026-01-30 | 199.16 | $197.83 | — |
| 2026-01-29 | 199.85 | $202.18 | — |
| 2026-01-28 | 199.74 | $203.76 | — |
| 2026-01-27 | 199.31 | $204.71 | — |
| 2026-01-26 | 198.63 | $201.49 | — |
| 2026-01-23 | 198.54 | $200.18 | — |
| 2026-01-22 | 198.74 | $199.19 | — |
| 2026-01-21 | 199.22 | $197.74 | — |
| 2026-01-20 | 200.10 | $197.27 | — |
| 2026-01-16 | 201.25 | $202.70 | — |
| 2026-01-15 | 201.47 | $202.83 | — |
| 2026-01-14 | 201.72 | $201.87 | — |
| 2026-01-13 | 202.25 | $205.54 | — |
| 2026-01-12 | 202.11 | $205.75 | — |
| 2026-01-09 | 201.94 | $204.99 | — |
| 2026-01-08 | 201.93 | $203.09 | — |
| 2026-01-07 | 202.35 | $205.11 | — |
| 2026-01-06 | 202.45 | $204.51 | — |
| 2026-01-05 | 202.73 | $202.45 | — |
| 2026-01-02 | 203.52 | $199.89 | — |
| 2025-12-31 | 205.01 | $200.26 | — |
| 2025-12-30 | 206.70 | $201.90 | — |
| 2025-12-29 | 208.35 | $202.69 | — |
| 2025-12-26 | 210.13 | $203.95 | — |
| 2025-12-24 | 211.95 | $204.23 | — |
| 2025-12-23 | 214.03 | $203.93 | — |
| 2025-12-22 | 216.52 | $202.56 | — |
| 2025-12-19 | 219.71 | $221.23 | — |
| 2025-12-18 | 219.50 | $217.17 | — |
| 2025-12-17 | 220.10 | $213.59 | — |
| 2025-12-16 | 221.57 | $218.58 | — |
| 2025-12-15 | 222.22 | $217.93 | — |
| 2025-12-12 | 223.11 | $219.89 | — |
| 2025-12-11 | 223.72 | $225.75 | — |
| 2025-12-10 | 223.20 | $226.17 | — |
| 2025-12-09 | 222.50 | $225.63 | — |
| 2025-12-08 | 221.80 | $225.29 | — |
| 2025-12-05 | 221.06 | $224.91 | — |
| 2025-12-04 | 220.29 | $224.32 | — |
| 2025-12-03 | 219.51 | $222.98 | — |
| 2025-12-02 | 218.90 | $222.63 | — |
| 2025-12-01 | 218.28 | $220.96 | — |
| 2025-11-28 | 217.91 | $223.08 | — |
| 2025-11-26 | 217.05 | $221.26 | — |
| 2025-11-25 | 216.45 | $219.32 | — |
| 2025-11-24 | 216.18 | $217.65 | — |
| 2025-11-21 | 216.24 | $210.31 | — |
| 2025-11-20 | 217.87 | $209.46 | — |
| 2025-11-19 | 219.95 | $215.19 | — |
| 2025-11-18 | 221.18 | $212.92 | — |
| 2025-11-17 | 223.09 | $216.10 | — |
| 2025-11-14 | 224.64 | $217.99 | — |
| 2025-11-13 | 226.04 | $217.48 | — |
| 2025-11-12 | 227.76 | $224.48 | — |
| 2025-11-11 | 228.29 | $225.48 | — |
| 2025-11-10 | 228.67 | $227.86 | — |
| 2025-11-07 | 228.61 | $222.09 | — |
| 2025-11-06 | 229.74 | $222.56 | — |
| 2025-11-05 | 230.93 | $228.03 | — |
| 2025-11-04 | 231.15 | $228.03 | — |
| 2025-11-03 | 231.38 | $233.80 | — |
| 2025-10-31 | 230.40 | $232.85 | — |
| 2025-10-30 | 229.45 | $230.98 | — |
| 2025-10-29 | 228.72 | $235.55 | — |
| 2025-10-28 | 226.89 | $233.57 | — |
| 2025-10-27 | 225.17 | $231.30 | — |
| 2025-10-24 | 223.64 | $226.92 | — |
| 2025-10-23 | 222.77 | $223.99 | — |
| 2025-10-22 | 222.38 | $220.65 | — |
| 2025-10-21 | 222.62 | $222.49 | — |
| 2025-10-20 | 222.50 | $222.84 | — |
| 2025-10-17 | 222.28 | $220.15 | — |
| 2025-10-16 | 222.59 | $219.79 | — |
| 2025-10-15 | 223.02 | $220.34 | — |
| 2025-10-14 | 223.38 | $219.55 | — |
| 2025-10-13 | 223.97 | $222.48 | — |
| 2025-10-10 | 224.01 | $216.79 | — |
| 2025-10-09 | 225.25 | $225.90 | — |
| 2025-10-08 | 224.74 | $225.86 | — |
| 2025-10-07 | 224.15 | $222.80 | — |
| 2025-10-06 | 224.09 | $223.86 | — |
| 2025-10-03 | 223.78 | $222.94 | — |
| 2025-10-02 | 223.60 | $223.77 | — |
| 2025-10-01 | 223.19 | $222.80 | — |
| 2025-09-30 | 222.90 | $222.28 | — |
| 2025-09-29 | 222.66 | $221.62 | — |
| 2025-09-26 | 222.49 | $219.63 | — |
| 2025-09-25 | 222.71 | $219.03 | — |
| 2025-09-24 | 223.05 | $220.37 | — |
| 2025-09-23 | 223.16 | $222.47 | — |
| 2025-09-22 | 222.80 | $225.44 | — |
| 2025-09-19 | 221.75 | $224.64 | — |
| 2025-09-18 | 220.67 | $222.92 | — |
| 2025-09-17 | 219.75 | $220.18 | — |
| 2025-09-16 | 219.24 | $221.23 | — |
| 2025-09-15 | 218.41 | $221.21 | — |
| 2025-09-12 | 217.44 | $218.75 | — |
| 2025-09-11 | 216.80 | $218.91 | — |
| 2025-09-10 | 216.01 | $217.79 | — |
| 2025-09-09 | 215.32 | $218.16 | — |
| 2025-09-08 | 214.42 | $217.04 | — |
| 2025-09-05 | 213.60 | $214.67 | — |
| 2025-09-04 | 213.14 | $213.98 | — |
| 2025-09-03 | 212.73 | $211.33 | — |
| 2025-09-02 | 212.81 | $209.78 | — |
| 2025-08-29 | 213.21 | $211.67 | — |
| 2025-08-28 | 213.26 | $214.79 | — |
| 2025-08-27 | 212.66 | $212.69 | — |
| 2025-08-26 | 212.38 | $212.44 | — |
| 2025-08-25 | 212.10 | $211.06 | — |
| 2025-08-22 | 212.05 | $211.29 | — |
| 2025-08-21 | 211.94 | $207.39 | — |
| 2025-08-20 | 212.61 | $207.93 | — |
| 2025-08-19 | 213.25 | $209.01 | — |
| 2025-08-18 | 213.76 | $213.24 | — |
| 2025-08-15 | 213.43 | $212.49 | — |
| 2025-08-14 | 213.19 | $212.75 | — |
| 2025-08-13 | 212.83 | $212.82 | — |
| 2025-08-12 | 212.37 | $213.77 | — |
| 2025-08-11 | 211.62 | $211.26 | — |
| 2025-08-08 | 211.25 | $212.30 | — |
| 2025-08-07 | 210.59 | $211.17 | — |
| 2025-08-06 | 210.03 | $211.49 | — |
| 2025-08-05 | 209.30 | $208.18 | — |
| 2025-08-04 | 209.12 | $209.11 | — |
| 2025-08-01 | 208.70 | $204.63 | — |
| 2025-07-31 | 209.13 | $209.44 | — |
| 2025-07-30 | 208.59 | $208.80 | — |
| 2025-07-29 | 208.08 | $207.76 | — |
| 2025-07-28 | 207.69 | $208.35 | — |
| 2025-07-25 | 207.08 | $207.17 | — |
| 2025-07-24 | 206.60 | $206.13 | — |
| 2025-07-23 | 206.24 | $205.16 | — |
| 2025-07-22 | 206.01 | $203.72 | — |
| 2025-07-21 | 206.01 | $206.03 | — |
| 2025-07-18 | 205.51 | $205.59 | — |
| 2025-07-17 | 204.99 | $205.38 | — |
| 2025-07-16 | 204.41 | $203.80 | — |
| 2025-07-15 | 204.04 | $203.08 | — |
| 2025-07-14 | 203.74 | $202.46 | — |
| 2025-07-11 | 203.50 | $201.16 | — |
| 2025-07-10 | 203.46 | $201.94 | — |
| 2025-07-09 | 203.23 | $203.47 | — |
| 2025-07-08 | 202.61 | $201.24 | — |
| 2025-07-07 | 202.33 | $201.98 | — |
| 2025-07-03 | 201.82 | $203.14 | — |
| 2025-07-02 | 200.95 | $200.27 | — |
| 2025-07-01 | 200.52 | $199.03 | — |
| 2025-06-30 | 200.26 | $202.95 | — |
| 2025-06-27 | 199.10 | $201.51 | — |
| 2025-06-26 | 198.02 | $200.07 | — |
| 2025-06-25 | 197.05 | $197.22 | — |
| 2025-06-24 | 196.50 | $197.22 | — |
| 2025-06-23 | 195.83 | $193.56 | — |
| 2025-06-20 | 195.80 | $191.24 | — |
| 2025-06-18 | 196.23 | $192.89 | — |
| 2025-06-17 | 196.35 | $193.62 | — |
| 2025-06-16 | 196.31 | $194.88 | — |
| 2025-06-13 | 195.96 | $191.96 | — |
| 2025-06-12 | 196.14 | $194.74 | — |
| 2025-06-11 | 195.72 | $194.72 | — |
| 2025-06-10 | 195.20 | $194.69 | — |
| 2025-06-09 | 194.58 | $193.90 | — |
| 2025-06-06 | 193.98 | $194.19 | — |
| 2025-06-05 | 193.18 | $192.37 | — |
| 2025-06-04 | 192.60 | $193.00 | — |
| 2025-06-03 | 191.76 | $191.55 | — |
| 2025-06-02 | 191.06 | $190.58 | — |
| 2025-05-30 | 190.40 | $188.78 | — |
| 2025-05-29 | 189.98 | $188.66 | — |
| 2025-05-28 | 189.49 | $188.45 | — |
| 2025-05-27 | 188.91 | $189.50 | — |
| 2025-05-23 | 187.98 | $184.96 | — |
| 2025-05-22 | 187.82 | $186.21 | — |
| 2025-05-21 | 187.33 | $185.66 | — |
| 2025-05-20 | 186.84 | $188.45 | — |
| 2025-05-19 | 185.63 | $189.35 | — |
| 2025-05-16 | 184.00 | $189.18 | — |
| 2025-05-15 | 182.10 | $188.43 | — |
| 2025-05-14 | 180.01 | $188.97 | — |
| 2025-05-13 | 177.45 | $187.43 | — |
| 2025-05-12 | 174.76 | $183.54 | — |
| 2025-05-09 | 172.44 | $175.81 | — |
| 2025-05-08 | 171.36 | $176.26 | — |
| 2025-05-07 | 170.00 | $173.05 | — |
| 2025-05-06 | 169.07 | $173.05 | — |
| 2025-05-05 | 167.99 | $175.01 | — |
| 2025-05-02 | 166.30 | $175.88 | — |
| 2025-05-01 | 164.16 | $172.00 | — |
| 2025-04-30 | 162.49 | $169.57 | — |
| 2025-04-29 | 161.07 | $169.84 | — |
| 2025-04-28 | 159.37 | $168.47 | — |
| 2025-04-25 | 157.69 | $168.85 | — |
| 2025-04-24 | 155.69 | $166.05 | — |
| 2025-04-23 | 153.98 | $160.07 | — |
| 2025-04-22 | 153.27 | $155.38 | — |
| 2025-04-21 | 153.48 | $151.24 | — |
| 2025-04-17 | 154.62 | $155.86 | — |
| 2025-04-16 | 155.01 | $156.35 | — |
| 2025-04-15 | 155.39 | $160.72 | — |
| 2025-04-14 | 154.95 | $159.82 | — |
| 2025-04-11 | 154.66 | $159.62 | — |
| 2025-04-10 | 154.40 | $156.59 | — |
| 2025-04-09 | 154.79 | $164.19 | — |
| 2025-04-08 | 153.68 | $145.85 | — |
| 2025-04-07 | 156.30 | $147.92 | — |
| 2025-04-04 | 158.95 | $146.24 | — |
| 2025-04-03 | 162.41 | $156.01 | — |
| 2025-04-02 | 164.41 | $166.37 | — |
| 2025-04-01 | 164.58 | $164.41 | — |
| 2025-03-31 | 165.22 | $162.72 | — |
| 2025-03-28 | 166.35 | $163.76 | — |
| 2025-03-27 | 167.47 | $168.52 | — |
| 2025-03-26 | 167.80 | $170.43 | — |
| 2025-03-25 | 167.80 | $175.56 | — |
| 2025-03-24 | 166.75 | $174.42 | — |
| 2025-03-21 | 165.81 | $169.67 | — |
| 2025-03-20 | 165.75 | $168.87 | — |
| 2025-03-19 | 165.90 | $169.28 | — |
| 2025-03-18 | 166.02 | $165.98 | — |
| 2025-03-17 | 166.90 | $169.61 | — |
| 2025-03-14 | 167.20 | $168.86 | — |
| 2025-03-13 | 167.75 | $163.81 | — |
| 2025-03-12 | 169.50 | $167.51 | — |
| 2025-03-11 | 170.79 | $163.85 | — |
| 2025-03-10 | 173.11 | $162.38 | — |
| 2025-03-07 | 176.14 | $170.43 | — |
| 2025-03-06 | 178.00 | $170.10 | — |
| 2025-03-05 | 180.26 | $177.27 | — |
| 2025-03-04 | 181.40 | $174.14 | — |
| 2025-03-03 | 183.40 | $175.16 | — |
| 2025-02-28 | 185.53 | $180.61 | — |
| 2025-02-27 | 186.87 | $177.70 | — |
| 2025-02-26 | 189.05 | $183.73 | — |
| 2025-02-25 | 190.31 | $181.41 | — |
| 2025-02-24 | 192.27 | $184.46 | — |
| 2025-02-21 | 193.91 | $187.31 | — |
| 2025-02-20 | 195.20 | $192.70 | — |
| 2025-02-19 | 195.55 | $195.18 | — |
| 2025-02-18 | 195.43 | $196.78 | — |
| 2025-02-14 | 194.95 | $196.73 | — |
| 2025-02-13 | 194.39 | $196.33 | — |
| 2025-02-12 | 193.81 | $193.27 | — |
| 2025-02-11 | 193.77 | $194.12 | — |
| 2025-02-10 | 193.55 | $195.40 | — |
| 2025-02-07 | 193.01 | $192.85 | — |
| 2025-02-06 | 192.92 | $194.33 | — |
| 2025-02-05 | 192.49 | $193.42 | — |
| 2025-02-04 | 192.18 | $192.22 | — |
| 2025-02-03 | 192.06 | $189.88 | — |
| 2025-01-31 | 192.42 | $191.50 | — |
| 2025-01-30 | 192.49 | $192.06 | — |
| 2025-01-29 | 192.44 | $191.24 | — |
| 2025-01-28 | 192.55 | $193.26 | — |
| 2025-01-27 | 192.24 | $187.96 | — |
| 2025-01-24 | 193.00 | $196.44 | — |
| 2025-01-23 | 192.08 | $197.59 | — |
| 2025-01-22 | 190.76 | $196.73 | — |
| 2025-01-21 | 189.41 | $193.41 | — |
| 2025-01-17 | 188.53 | $190.82 | — |
| 2025-01-16 | 188.06 | $188.50 | — |
| 2025-01-15 | 188.01 | $189.23 | — |
| 2025-01-14 | 187.80 | $184.43 | — |
| 2025-01-13 | 188.57 | $184.64 | — |
| 2025-01-10 | 189.42 | $185.99 | — |
| 2025-01-08 | 190.11 | $188.89 | — |
| 2025-01-07 | 190.31 | $188.37 | — |
| 2025-01-06 | 190.64 | $192.87 | — |
| 2025-01-03 | 190.08 | $190.35 | — |
| 2025-01-02 | 189.95 | $186.54 | — |
| 2024-12-31 | 190.60 | $185.80 | — |
| 2024-12-30 | 191.51 | $187.73 | — |
| 2024-12-27 | 192.14 | $189.79 | — |
| 2024-12-26 | 192.43 | $192.60 | — |
| 2024-12-24 | 192.17 | $193.10 | — |
| 2024-12-23 | 191.75 | $190.77 | — |
| 2024-12-20 | 191.74 | $188.67 | — |
| 2024-12-19 | 192.16 | $186.59 | — |
| 2024-12-18 | 193.08 | $186.59 | — |
| 2024-12-17 | 194.12 | $193.96 | — |
| 2024-12-16 | 193.76 | $194.83 | — |
| 2024-12-13 | 193.14 | $192.40 | — |
| 2024-12-12 | 192.91 | $192.92 | — |
| 2024-12-11 | 192.52 | $194.13 | — |
| 2024-12-10 | 191.79 | $190.15 | — |
| 2024-12-09 | 191.76 | $191.31 | — |
| 2024-12-06 | 191.46 | $193.91 | — |
| 2024-12-05 | 190.55 | $192.65 | — |
| 2024-12-04 | 189.74 | $193.90 | — |
| 2024-12-03 | 188.52 | $190.31 | — |
| 2024-12-02 | 187.84 | $189.01 | — |
| 2024-11-29 | 187.31 | $187.47 | — |
| 2024-11-27 | 187.01 | $185.75 | — |
| 2024-11-26 | 187.01 | $187.27 | — |
| 2024-11-25 | 186.67 | $185.69 | — |
| 2024-11-22 | 186.60 | $185.83 | — |
| 2024-11-21 | 186.47 | $186.26 | — |
| 2024-11-20 | 186.22 | $185.16 | — |
| 2024-11-19 | 186.15 | $185.19 | — |
| 2024-11-18 | 186.04 | $182.72 | — |
| 2024-11-15 | 186.42 | $182.54 | — |
| 2024-11-14 | 186.88 | $187.24 | — |
| 2024-11-13 | 186.40 | $188.86 | — |
| 2024-11-12 | 185.48 | $189.02 | — |
| 2024-11-11 | 184.37 | $188.10 | — |
| 2024-11-08 | 183.25 | $188.65 | — |
| 2024-11-07 | 181.83 | $187.32 | — |
| 2024-11-06 | 180.44 | $184.19 | — |
| 2024-11-05 | 179.49 | $179.41 | — |
| 2024-11-04 | 179.38 | $177.04 | — |
| 2024-11-01 | 179.74 | $177.31 | — |
| 2024-10-31 | 180.10 | $175.15 | — |
| 2024-10-30 | 180.96 | $181.07 | — |
| 2024-10-29 | 180.70 | $181.96 | — |
| 2024-10-28 | 180.20 | $179.42 | — |
| 2024-10-25 | 180.14 | $179.56 | — |
| 2024-10-24 | 180.04 | $178.63 | — |
| 2024-10-23 | 180.10 | $177.25 | — |
| 2024-10-22 | 180.45 | $180.16 | — |
| 2024-10-21 | 180.23 | $180.24 | — |
| 2024-10-18 | 179.94 | $179.40 | — |
| 2024-10-17 | 179.77 | $178.36 | — |
| 2024-10-16 | 179.77 | $177.96 | — |
| 2024-10-15 | 179.84 | $178.08 | — |
| 2024-10-14 | 179.89 | $182.72 | — |
| 2024-10-11 | 178.95 | $181.10 | — |
| 2024-10-10 | 178.18 | $179.99 | — |
| 2024-10-09 | 177.50 | $180.01 | — |
| 2024-10-08 | 176.71 | $178.59 | — |
| 2024-10-07 | 176.07 | $175.47 | — |
| 2024-10-04 | 175.97 | $176.96 | — |
| 2024-10-03 | 175.53 | $174.62 | — |
| 2024-10-02 | 175.50 | $174.18 | — |
| 2024-10-01 | 175.55 | $173.53 | — |
| 2024-09-30 | 175.74 | $176.35 | — |
| 2024-09-27 | 175.34 | $175.86 | — |
| 2024-09-26 | 174.98 | $177.53 | — |
| 2024-09-25 | 174.18 | $176.52 | — |
| 2024-09-24 | 173.47 | $176.33 | — |
| 2024-09-23 | 172.67 | $175.33 | — |
| 2024-09-20 | 171.94 | $174.95 | — |
| 2024-09-19 | 171.17 | $175.85 | — |
| 2024-09-18 | 170.08 | $171.05 | — |
| 2024-09-17 | 169.82 | $172.10 | — |
| 2024-09-16 | 169.30 | $172.24 | — |
| 2024-09-13 | 168.66 | $172.48 | — |
| 2024-09-12 | 167.88 | $171.68 | — |
| 2024-09-11 | 167.13 | $169.79 | — |
| 2024-09-10 | 166.67 | $165.14 | — |
| 2024-09-09 | 167.13 | $163.82 | — |
| 2024-09-06 | 167.94 | $161.12 | — |
| 2024-09-05 | 169.45 | $165.30 | — |
| 2024-09-04 | 170.32 | $165.27 | — |
| 2024-09-03 | 171.34 | $166.08 | — |
| 2024-08-30 | 172.35 | $172.91 | — |
| 2024-08-29 | 172.07 | $170.56 | — |
| 2024-08-28 | 172.24 | $171.27 | — |
| 2024-08-27 | 172.27 | $173.41 | — |
| 2024-08-26 | 171.85 | $172.58 | — |
| 2024-08-23 | 171.53 | $174.62 | — |
| 2024-08-22 | 170.72 | $172.89 | — |
| 2024-08-21 | 170.14 | $176.21 | — |
| 2024-08-20 | 168.76 | $174.96 | — |
| 2024-08-19 | 167.42 | $175.36 | — |
| 2024-08-16 | 165.78 | $172.95 | — |
| 2024-08-15 | 164.39 | $173.01 | — |
| 2024-08-14 | 162.78 | $168.59 | — |
| 2024-08-13 | 161.85 | $168.08 | — |
| 2024-08-12 | 160.90 | $163.87 | — |
| 2024-08-09 | 160.71 | $163.16 | — |
| 2024-08-08 | 160.66 | $162.24 | — |
| 2024-08-07 | 160.81 | $156.23 | — |
| 2024-08-06 | 162.29 | $157.74 | — |
| 2024-08-05 | 163.70 | $154.81 | — |
| 2024-08-02 | 165.98 | $159.85 | — |
| 2024-08-01 | 167.58 | $164.98 | — |
| 2024-07-31 | 168.37 | $169.30 | — |
| 2024-07-30 | 168.38 | $162.83 | — |
| 2024-07-29 | 169.77 | $165.88 | — |
| 2024-07-26 | 170.75 | $166.27 | — |
| 2024-07-25 | 171.81 | $164.40 | — |
| 2024-07-24 | 173.44 | $165.46 | — |
| 2024-07-23 | 175.11 | $172.74 | — |
| 2024-07-22 | 175.51 | $172.74 | — |
| 2024-07-19 | 175.96 | $168.83 | — |
| 2024-07-18 | 177.30 | $169.94 | — |
| 2024-07-17 | 178.61 | $171.20 | — |
| 2024-07-16 | 179.85 | $178.46 | — |
| 2024-07-15 | 179.74 | $178.28 | — |
| 2024-07-12 | 179.63 | $178.20 | — |
| 2024-07-11 | 179.50 | $176.95 | — |
| 2024-07-10 | 179.59 | $180.90 | — |
| 2024-07-09 | 178.84 | $179.34 | — |
| 2024-07-08 | 178.27 | $179.46 | — |
| 2024-07-05 | 177.56 | $179.56 | — |
| 2024-07-03 | 176.69 | $177.91 | — |
| 2024-07-02 | 176.01 | $176.23 | — |
| 2024-07-01 | 175.56 | $175.12 | — |
| 2024-06-28 | 175.25 | $174.49 | — |
| 2024-06-27 | 174.99 | $175.26 | — |
| 2024-06-26 | 174.52 | $174.65 | — |
| 2024-06-25 | 174.07 | $174.06 | — |
| 2024-06-24 | 173.66 | $170.79 | — |
| 2024-06-21 | 173.85 | $173.77 | — |
| 2024-06-20 | 173.42 | $173.79 | — |
| 2024-06-18 | 172.89 | $175.45 | — |
| 2024-06-17 | 171.91 | $174.37 | — |
| 2024-06-14 | 170.97 | $173.12 | — |
| 2024-06-13 | 170.13 | $172.47 | — |
| 2024-06-12 | 169.28 | $172.61 | — |
| 2024-06-11 | 168.24 | $169.65 | — |
| 2024-06-10 | 167.64 | $169.27 | — |
| 2024-06-07 | 167.01 | $167.92 | — |
| 2024-06-06 | 166.55 | $168.37 | — |
| 2024-06-05 | 165.91 | $168.38 | — |
| 2024-06-04 | 165.15 | $164.09 | — |
| 2024-06-03 | 165.16 | $163.65 | — |
| 2024-05-31 | 165.25 | $162.70 | — |
| 2024-05-30 | 165.55 | $163.05 | — |
| 2024-05-29 | 165.81 | $166.85 | — |
| 2024-05-28 | 165.30 | $167.75 | — |
| 2024-05-24 | 164.50 | $166.29 | — |
| 2024-05-23 | 163.87 | $165.56 | — |
| 2024-05-22 | 163.27 | $165.05 | — |
| 2024-05-21 | 162.68 | $164.90 | — |
| 2024-05-20 | 162.02 | $164.91 | — |
| 2024-05-17 | 161.24 | $163.50 | — |
| 2024-05-16 | 160.62 | $163.59 | — |
| 2024-05-15 | 159.88 | $164.39 | — |
| 2024-05-14 | 158.84 | $160.61 | — |
| 2024-05-13 | 158.44 | $159.78 | — |
| 2024-05-10 | 158.14 | $160.16 | — |
| 2024-05-09 | 157.72 | $159.73 | — |
| 2024-05-08 | 157.32 | $159.80 | — |
| 2024-05-07 | 156.84 | $160.57 | — |
| 2024-05-06 | 156.13 | $161.11 | — |
| 2024-05-03 | 155.19 | $158.21 | — |
| 2024-05-02 | 154.73 | $155.46 | — |
| 2024-05-01 | 154.78 | $153.41 | — |
| 2024-04-30 | 155.28 | $154.50 | — |
| 2024-04-29 | 155.64 | $157.70 | — |
| 2024-04-26 | 155.39 | $157.73 | — |
| 2024-04-25 | 155.11 | $154.13 | — |
| 2024-04-24 | 155.55 | $154.98 | — |
| 2024-04-23 | 155.90 | $155.35 | — |
| 2024-04-22 | 156.23 | $151.98 | — |
| 2024-04-19 | 157.34 | $150.13 | — |
| 2024-04-18 | 159.02 | $154.35 | — |
| 2024-04-17 | 160.09 | $155.42 | — |
| 2024-04-16 | 161.11 | $157.92 | — |
| 2024-04-15 | 161.76 | $157.31 | — |
| 2024-04-12 | 162.65 | $160.42 | — |
| 2024-04-11 | 163.01 | $163.46 | — |
| 2024-04-10 | 162.79 | $161.10 | — |
| 2024-04-09 | 163.03 | $162.34 | — |
| 2024-04-08 | 163.03 | $162.31 | — |
| 2024-04-05 | 163.03 | $162.28 | — |
| 2024-04-04 | 163.04 | $159.31 | — |
| 2024-04-03 | 163.66 | $161.69 | — |
| 2024-04-02 | 163.86 | $161.25 | — |
| 2024-04-01 | 164.19 | $163.03 | — |
| 2024-03-28 | 164.17 | $162.72 | — |
| 2024-03-27 | 164.21 | $162.85 | — |
| 2024-03-26 | 164.21 | $163.25 | — |
| 2024-03-25 | 164.11 | $163.89 | — |
| 2024-03-22 | 163.85 | $164.65 | — |
| 2024-03-21 | 163.37 | $164.37 | — |
| 2024-03-20 | 162.85 | $163.14 | — |
| 2024-03-19 | 162.50 | $161.25 | — |
| 2024-03-18 | 162.47 | $160.20 | — |
| 2024-03-15 | 162.65 | $158.97 | — |
| 2024-03-14 | 163.09 | $161.29 | — |
| 2024-03-13 | 163.10 | $161.88 | — |
| 2024-03-12 | 162.97 | $163.02 | — |
| 2024-03-11 | 162.55 | $159.48 | — |
| 2024-03-08 | 162.80 | $160.98 | — |
| 2024-03-07 | 162.74 | $163.98 | — |
| 2024-03-06 | 162.02 | $160.93 | — |
| 2024-03-05 | 161.81 | $159.44 | — |
| 2024-03-04 | 161.85 | $162.84 | — |
| 2024-03-01 | 161.16 | $162.85 | — |
| 2024-02-29 | 160.34 | $160.19 | — |
| 2024-02-28 | 159.92 | $158.65 | — |
| 2024-02-27 | 159.73 | $159.21 | — |
| 2024-02-26 | 159.37 | $159.47 | — |
| 2024-02-23 | 158.88 | $159.16 | — |
| 2024-02-22 | 158.34 | $159.67 | — |
| 2024-02-21 | 157.60 | $153.04 | — |
| 2024-02-20 | 158.10 | $154.45 | — |
| 2024-02-16 | 158.36 | $156.94 | — |
| 2024-02-15 | 158.12 | $157.93 | — |
| 2024-02-14 | 157.60 | $158.16 | — |
| 2024-02-13 | 156.92 | $155.01 | — |
| 2024-02-12 | 156.76 | $157.94 | — |
| 2024-02-09 | 155.93 | $159.64 | — |
| 2024-02-08 | 154.59 | $156.93 | — |
| 2024-02-07 | 153.57 | $155.74 | — |
| 2024-02-06 | 152.62 | $153.36 | — |
| 2024-02-05 | 151.99 | $154.01 | — |
| 2024-02-02 | 151.09 | $153.31 | — |
| 2024-02-01 | 150.18 | $149.86 | — |
| 2024-01-31 | 149.83 | $147.73 | — |
| 2024-01-30 | 149.85 | $150.96 | — |
| 2024-01-29 | 149.17 | $151.43 | — |
| 2024-01-26 | 148.27 | $149.03 | — |
| 2024-01-25 | 147.70 | $149.41 | — |
| 2024-01-24 | 146.94 | $149.40 | — |
| 2024-01-23 | 146.04 | $148.69 | — |
| 2024-01-22 | 145.12 | $148.26 | — |
| 2024-01-19 | 144.14 | $147.34 | — |
| 2024-01-18 | 143.18 | $144.48 | — |
| 2024-01-17 | 142.65 | $142.50 | — |
| 2024-01-16 | 142.44 | $143.27 | — |
| 2024-01-12 | 142.02 | $142.77 | — |
| 2024-01-11 | 141.64 | $142.88 | — |
| 2024-01-10 | 141.15 | $142.38 | — |
| 2024-01-09 | 140.68 | $140.68 | — |
| 2024-01-08 | 140.49 | $140.04 | — |
| 2024-01-05 | 140.38 | $136.39 | — |
| 2024-01-04 | 141.02 | $136.14 | — |
| 2024-01-03 | 141.80 | $136.63 | — |
| 2024-01-02 | 142.59 | $138.58 | — |
| 2023-12-29 | 143.08 | $141.82 | — |
| 2023-12-28 | 142.95 | $142.49 | — |
| 2023-12-27 | 142.63 | $142.59 | — |
| 2023-12-26 | 142.21 | $142.30 | — |
| 2023-12-22 | 141.77 | $141.62 | — |
| 2023-12-21 | 141.39 | $141.60 | — |
| 2023-12-20 | 140.92 | $139.52 | — |
| 2023-12-19 | 140.80 | $142.04 | — |
| 2023-12-18 | 140.10 | $141.51 | — |
| 2023-12-15 | 139.38 | $140.51 | — |
| 2023-12-14 | 138.74 | $139.77 | — |
| 2023-12-13 | 138.13 | $139.87 | — |
| 2023-12-12 | 137.38 | $138.19 | — |
| 2023-12-11 | 136.85 | $136.86 | — |
| 2023-12-08 | 136.49 | $135.98 | — |
| 2023-12-07 | 136.25 | $135.30 | — |
| 2023-12-06 | 136.09 | $133.75 | — |
| 2023-12-05 | 136.21 | $135.11 | — |
| 2023-12-04 | 136.05 | $134.64 | — |
| 2023-12-01 | 135.94 | $136.20 | — |
| 2023-11-30 | 135.46 | $135.46 | — |
| 2023-11-29 | 135.04 | $135.65 | — |
| 2023-11-28 | 134.49 | $134.88 | — |
| 2023-11-27 | 134.00 | $135.00 | — |
| 2023-11-24 | 133.37 | $134.76 | — |
| 2023-11-22 | 132.68 | $134.77 | — |
| 2023-11-21 | 131.86 | $134.38 | — |
| 2023-11-20 | 130.97 | $134.69 | — |
| 2023-11-17 | 129.86 | $132.93 | — |
| 2023-11-16 | 128.92 | $132.76 | — |
| 2023-11-15 | 127.86 | $132.42 | — |
| 2023-11-14 | 126.69 | $132.57 | — |
| 2023-11-13 | 125.28 | $129.18 | — |
| 2023-11-10 | 124.36 | $128.96 | — |
| 2023-11-09 | 123.34 | $125.97 | — |
| 2023-11-08 | 122.78 | $127.26 | — |
| 2023-11-07 | 121.87 | $126.63 | — |
| 2023-11-06 | 120.94 | $125.10 | — |
| 2023-11-03 | 120.19 | $124.90 | — |
| 2023-11-02 | 119.37 | $123.13 | — |
| 2023-11-01 | 118.81 | $120.67 | — |
| 2023-10-31 | 118.68 | $119.08 | — |
| 2023-10-30 | 118.89 | $118.00 | — |
| 2023-10-27 | 119.37 | $116.73 | — |
| 2023-10-26 | 120.21 | $116.11 | — |
| 2023-10-25 | 121.32 | $117.87 | — |
| 2023-10-24 | 122.26 | $121.51 | — |
| 2023-10-23 | 122.58 | $120.32 | — |
| 2023-10-20 | 123.22 | $119.82 | — |
| 2023-10-19 | 124.07 | $122.05 | — |
| 2023-10-18 | 124.60 | $123.30 | — |
| 2023-10-17 | 124.95 | $126.04 | — |
| 2023-10-16 | 124.78 | $126.36 | — |
| 2023-10-13 | 124.52 | $124.84 | — |
| 2023-10-12 | 124.54 | $126.70 | — |
| 2023-10-11 | 124.18 | $127.37 | — |
| 2023-10-10 | 123.63 | $126.70 | — |
| 2023-10-09 | 123.14 | $125.74 | — |
| 2023-10-06 | 122.78 | $125.41 | — |
| 2023-10-05 | 122.45 | $122.73 | — |
| 2023-10-04 | 122.63 | $122.95 | — |
| 2023-10-03 | 122.81 | $121.12 | — |
| 2023-10-02 | 123.42 | $123.89 | — |
| 2023-09-29 | 123.56 | $123.35 | — |
| 2023-09-28 | 123.84 | $123.11 | — |
| 2023-09-27 | 124.23 | $121.89 | — |
| 2023-09-26 | 124.96 | $121.27 | — |
| 2023-09-25 | 125.94 | $123.37 | — |
| 2023-09-22 | 126.64 | $122.73 | — |
| 2023-09-21 | 127.59 | $122.57 | — |
| 2023-09-20 | 128.74 | $125.69 | — |
| 2023-09-19 | 129.42 | $127.36 | — |
| 2023-09-18 | 129.85 | $128.04 | — |
| 2023-09-15 | 130.21 | $128.19 | — |
| 2023-09-14 | 130.60 | $130.63 | — |
| 2023-09-13 | 130.52 | $130.08 | — |
| 2023-09-12 | 130.55 | $129.64 | — |
| 2023-09-11 | 130.68 | $131.36 | — |
| 2023-09-08 | 130.45 | $130.10 | — |
| 2023-09-07 | 130.45 | $130.71 | — |
| 2023-09-06 | 130.32 | $131.59 | — |
| 2023-09-05 | 129.99 | $132.46 | — |
| 2023-09-01 | 129.41 | $132.48 | — |
| 2023-08-31 | 128.73 | $132.25 | — |
| 2023-08-30 | 127.99 | $131.63 | — |
| 2023-08-29 | 127.26 | $130.64 | — |
| 2023-08-28 | 126.63 | $127.83 | — |
| 2023-08-25 | 126.50 | $126.95 | — |
| 2023-08-24 | 126.54 | $125.73 | — |
| 2023-08-23 | 126.85 | $128.36 | — |
| 2023-08-22 | 126.66 | $126.11 | — |
| 2023-08-21 | 126.92 | $126.26 | — |
| 2023-08-18 | 127.20 | $123.90 | — |
| 2023-08-17 | 128.02 | $123.92 | — |
| 2023-08-16 | 128.98 | $126.20 | — |
| 2023-08-15 | 129.62 | $127.68 | — |
| 2023-08-14 | 130.05 | $129.08 | — |
| 2023-08-11 | 130.25 | $127.27 | — |
| 2023-08-10 | 130.87 | $128.35 | — |
| 2023-08-09 | 131.35 | $127.82 | — |
| 2023-08-08 | 132.02 | $129.19 | — |
| 2023-08-07 | 132.50 | $130.87 | — |
| 2023-08-04 | 132.70 | $129.68 | — |
| 2023-08-03 | 133.17 | $129.62 | — |
| 2023-08-02 | 133.72 | $129.97 | — |
| 2023-08-01 | 134.28 | $133.77 | — |
| 2023-07-31 | 134.11 | $134.50 | — |
| 2023-07-28 | 133.75 | $134.04 | — |
| 2023-07-27 | 133.41 | $131.68 | — |
| 2023-07-26 | 133.49 | $132.11 | — |
| 2023-07-25 | 133.49 | $132.77 | — |
| 2023-07-24 | 133.34 | $131.76 | — |
| 2023-07-21 | 133.35 | $131.79 | — |
| 2023-07-20 | 133.34 | $131.63 | — |
| 2023-07-19 | 133.35 | $134.97 | — |
| 2023-07-18 | 132.64 | $135.25 | — |
| 2023-07-17 | 131.74 | $134.30 | — |
| 2023-07-14 | 130.87 | $132.68 | — |
| 2023-07-13 | 130.20 | $132.59 | — |
| 2023-07-12 | 129.42 | $129.98 | — |
| 2023-07-11 | 129.05 | $128.36 | — |
| 2023-07-10 | 128.95 | $127.76 | — |
| 2023-07-07 | 128.95 | $126.92 | — |
| 2023-07-06 | 129.12 | $127.15 | — |
| 2023-07-05 | 129.24 | $128.58 | — |
| 2023-07-03 | 129.08 | $129.01 | — |
| 2023-06-30 | 128.78 | $129.17 | — |
| 2023-06-29 | 128.38 | $127.14 | — |
| 2023-06-28 | 128.32 | $127.22 | — |
| 2023-06-27 | 128.23 | $126.88 | — |
| 2023-06-26 | 128.18 | $124.98 | — |
| 2023-06-23 | 128.50 | $126.42 | — |
| 2023-06-22 | 128.55 | $127.75 | — |
| 2023-06-21 | 128.30 | $126.45 | — |
| 2023-06-20 | 128.27 | $127.92 | — |
| 2023-06-16 | 127.91 | $128.22 | — |
| 2023-06-15 | 127.40 | $129.13 | — |
| 2023-06-14 | 126.59 | $127.96 | — |
| 2023-06-13 | 125.88 | $127.41 | — |
| 2023-06-12 | 125.15 | $126.28 | — |
| 2023-06-09 | 124.53 | $124.23 | — |
| 2023-06-08 | 124.21 | $123.98 | — |
| 2023-06-07 | 123.88 | $122.80 | — |
| 2023-06-06 | 123.72 | $125.39 | — |
| 2023-06-05 | 122.98 | $125.06 | — |
| 2023-06-02 | 122.16 | $124.81 | — |
| 2023-06-01 | 121.25 | $123.61 | — |
| 2023-05-31 | 120.43 | $121.94 | — |
| 2023-05-30 | 119.81 | $122.88 | — |
| 2023-05-26 | 118.89 | $122.43 | — |
| 2023-05-25 | 117.89 | $119.94 | — |
| 2023-05-24 | 117.25 | $116.25 | — |
| 2023-05-23 | 117.28 | $117.12 | — |
| 2023-05-22 | 117.12 | $119.31 | — |
| 2023-05-19 | 116.46 | $118.61 | — |
| 2023-05-18 | 115.83 | $119.04 | — |
| 2023-05-17 | 115.00 | $116.69 | — |
| 2023-05-16 | 114.53 | $115.11 | — |
| 2023-05-15 | 114.32 | $115.33 | — |
| 2023-05-12 | 114.01 | $114.30 | — |
| 2023-05-11 | 113.87 | $114.58 | — |
| 2023-05-10 | 113.65 | $114.61 | — |
| 2023-05-09 | 113.38 | $113.41 | — |
| 2023-05-08 | 113.32 | $114.13 | — |
| 2023-05-05 | 113.09 | $113.71 | — |
| 2023-05-04 | 112.92 | $111.85 | — |
| 2023-05-03 | 113.10 | $112.06 | — |
| 2023-05-02 | 113.27 | $112.12 | — |
| 2023-05-01 | 113.45 | $113.24 | — |
| 2023-04-28 | 113.42 | $113.21 | — |
| 2023-04-27 | 113.38 | $112.49 | — |
| 2023-04-26 | 113.49 | $110.63 | — |
| 2023-04-25 | 114.00 | $110.24 | — |
| 2023-04-24 | 114.67 | $113.88 | — |
| 2023-04-21 | 114.67 | $114.18 | — |
| 2023-04-20 | 114.60 | $113.72 | — |
| 2023-04-19 | 114.61 | $114.55 | — |
| 2023-04-18 | 114.43 | $114.59 | — |
| 2023-04-17 | 114.21 | $114.42 | — |
| 2023-04-14 | 113.97 | $114.17 | — |
| 2023-04-13 | 113.75 | $114.51 | — |
| 2023-04-12 | 113.41 | $112.45 | — |
| 2023-04-11 | 113.43 | $112.98 | — |
| 2023-04-10 | 113.35 | $113.25 | — |
| 2023-04-06 | 113.18 | $112.89 | — |
| 2023-04-05 | 113.05 | $112.55 | — |
| 2023-04-04 | 112.96 | $114.11 | — |
| 2023-04-03 | 112.51 | $114.47 | — |
| 2023-03-31 | 111.92 | $115.20 | — |
| 2023-03-30 | 111.06 | $113.10 | — |
| 2023-03-29 | 110.50 | $111.96 | — |
| 2023-03-28 | 110.09 | $109.86 | — |
| 2023-03-27 | 110.05 | $110.50 | — |
| 2023-03-24 | 109.86 | $110.63 | — |
| 2023-03-23 | 109.61 | $111.08 | — |
| 2023-03-22 | 109.22 | $109.74 | — |
| 2023-03-21 | 109.05 | $111.39 | — |
| 2023-03-20 | 108.50 | $109.58 | — |
| 2023-03-17 | 108.24 | $109.32 | — |
| 2023-03-16 | 108.00 | $110.10 | — |
| 2023-03-15 | 107.55 | $107.17 | — |
| 2023-03-14 | 107.64 | $107.84 | — |
| 2023-03-13 | 107.62 | $105.26 | — |
| 2023-03-10 | 108.13 | $104.49 | — |
| 2023-03-09 | 108.88 | $106.76 | — |
| 2023-03-08 | 109.28 | $108.91 | — |
| 2023-03-07 | 109.28 | $108.37 | — |
| 2023-03-06 | 109.39 | $109.73 | — |
| 2023-03-03 | 109.23 | $110.12 | — |
| 2023-03-02 | 108.95 | $107.85 | — |
| 2023-03-01 | 109.11 | $106.79 | — |
| 2023-02-28 | 109.51 | $107.46 | — |
| 2023-02-27 | 109.83 | $107.73 | — |
| 2023-02-24 | 110.14 | $107.02 | — |
| 2023-02-23 | 110.63 | $108.93 | — |
| 2023-02-22 | 110.80 | $107.16 | — |
| 2023-02-21 | 111.35 | $106.94 | — |
| 2023-02-17 | 112.02 | $109.57 | — |
| 2023-02-16 | 112.24 | $110.51 | — |
| 2023-02-15 | 112.27 | $113.29 | — |
| 2023-02-14 | 111.71 | $112.01 | — |
| 2023-02-13 | 111.31 | $110.58 | — |
| 2023-02-10 | 111.13 | $109.04 | — |
| 2023-02-09 | 111.23 | $110.10 | — |
| 2023-02-08 | 111.10 | $110.62 | — |
| 2023-02-07 | 110.82 | $112.27 | — |
| 2023-02-06 | 110.13 | $110.06 | — |
| 2023-02-03 | 109.78 | $111.22 | — |
| 2023-02-02 | 109.11 | $113.96 | — |
| 2023-02-01 | 107.74 | $111.01 | — |
| 2023-01-31 | 106.75 | $108.09 | — |
| 2023-01-30 | 106.21 | $106.26 | — |
| 2023-01-27 | 105.95 | $108.67 | — |
| 2023-01-26 | 105.13 | $107.97 | — |
| 2023-01-25 | 104.32 | $105.95 | — |
| 2023-01-24 | 103.79 | $106.19 | — |
| 2023-01-23 | 103.12 | $107.03 | — |
| 2023-01-20 | 102.15 | $104.93 | — |
| 2023-01-19 | 101.47 | $102.07 | — |
| 2023-01-18 | 101.28 | $103.35 | — |
| 2023-01-17 | 100.79 | $104.53 | — |
| 2023-01-13 | 99.96 | $103.92 | — |
| 2023-01-12 | 99.13 | $102.98 | — |
| 2023-01-11 | 98.37 | $102.17 | — |
| 2023-01-10 | 97.66 | $100.21 | — |
| 2023-01-09 | 97.26 | $98.96 | — |
| 2023-01-06 | 97.07 | $97.31 | — |
| 2023-01-05 | 97.20 | $95.31 | — |
| 2023-01-04 | 97.78 | $97.86 | — |
| 2023-01-03 | 97.92 | $97.16 | — |
| 2022-12-30 | 98.25 | $97.86 | — |
| 2022-12-29 | 98.48 | $98.30 | — |
| 2022-12-28 | 98.67 | $95.58 | — |
| 2022-12-27 | 99.47 | $96.54 | — |
| 2022-12-23 | 100.20 | $97.86 | — |
| 2022-12-22 | 100.78 | $97.74 | — |
| 2022-12-21 | 101.47 | $100.31 | — |
| 2022-12-20 | 101.74 | $98.70 | — |
| 2022-12-19 | 102.39 | $98.59 | — |
| 2022-12-16 | 103.17 | $100.19 | — |
| 2022-12-15 | 103.73 | $101.44 | — |
| 2022-12-14 | 104.11 | $104.91 | — |
| 2022-12-13 | 103.81 | $105.58 | — |
| 2022-12-12 | 103.33 | $103.83 | — |
| 2022-12-09 | 103.12 | $102.14 | — |
| 2022-12-08 | 103.24 | $102.97 | — |
| 2022-12-07 | 103.20 | $101.20 | — |
| 2022-12-06 | 103.51 | $101.12 | — |
| 2022-12-05 | 103.89 | $103.06 | — |
| 2022-12-02 | 103.91 | $105.89 | — |
| 2022-12-01 | 103.33 | $106.55 | — |
| 2022-11-30 | 102.51 | $105.62 | — |
| 2022-11-29 | 101.75 | $100.59 | — |
| 2022-11-28 | 101.93 | $101.51 | — |
| 2022-11-25 | 101.93 | $103.09 | — |
| 2022-11-23 | 101.60 | $103.30 | — |
| 2022-11-22 | 101.16 | $101.89 | — |
| 2022-11-21 | 100.96 | $100.37 | — |
| 2022-11-18 | 101.03 | $101.59 | — |
| 2022-11-17 | 100.86 | $101.61 | — |
| 2022-11-16 | 100.65 | $103.14 | — |
| 2022-11-15 | 100.09 | $105.19 | — |
| 2022-11-14 | 99.00 | $103.16 | — |
| 2022-11-11 | 98.17 | $104.71 | — |
| 2022-11-10 | 96.89 | $102.59 | — |
| 2022-11-09 | 95.85 | $94.37 | — |
| 2022-11-08 | 96.39 | $96.90 | — |
| 2022-11-07 | 96.49 | $95.80 | — |
| 2022-11-04 | 96.85 | $95.15 | — |
| 2022-11-03 | 97.41 | $94.87 | — |
| 2022-11-02 | 98.14 | $95.97 | — |
| 2022-11-01 | 98.75 | $100.34 | — |
| 2022-10-31 | 98.56 | $101.17 | — |
| 2022-10-28 | 98.16 | $101.73 | — |
| 2022-10-27 | 97.59 | $100.13 | — |
| 2022-10-26 | 97.28 | $100.52 | — |
| 2022-10-25 | 96.85 | $102.08 | — |
| 2022-10-24 | 96.03 | $99.51 | — |
| 2022-10-21 | 95.65 | $98.72 | — |
| 2022-10-20 | 95.38 | $96.58 | — |
| 2022-10-19 | 95.55 | $97.00 | — |
| 2022-10-18 | 95.67 | $98.41 | — |
| 2022-10-17 | 95.54 | $97.03 | — |
| 2022-10-14 | 95.71 | $93.24 | — |
| 2022-10-13 | 96.72 | $96.63 | — |
| 2022-10-12 | 97.21 | $95.03 | — |
| 2022-10-11 | 98.13 | $95.34 | — |
| 2022-10-10 | 99.16 | $97.21 | — |
| 2022-10-07 | 99.98 | $99.31 | — |
| 2022-10-06 | 100.51 | $103.53 | — |
| 2022-10-05 | 100.25 | $104.41 | — |
| 2022-10-04 | 99.79 | $104.38 | — |
| 2022-10-03 | 99.28 | $100.49 | — |
| 2022-09-30 | 99.54 | $97.96 | — |
| 2022-09-29 | 100.40 | $99.16 | — |
| 2022-09-28 | 101.16 | $101.36 | — |
| 2022-09-27 | 101.62 | $99.04 | — |
| 2022-09-26 | 102.65 | $98.68 | — |
| 2022-09-23 | 103.96 | $99.49 | — |
| 2022-09-22 | 105.32 | $101.13 | — |
| 2022-09-21 | 106.58 | $103.32 | — |
| 2022-09-20 | 107.59 | $105.10 | — |
| 2022-09-19 | 108.41 | $106.65 | — |
| 2022-09-16 | 109.04 | $106.22 | — |
| 2022-09-15 | 109.88 | $107.64 | — |
| 2022-09-14 | 110.56 | $109.68 | — |
| 2022-09-13 | 110.93 | $108.79 | — |
| 2022-09-12 | 111.56 | $114.52 | — |
| 2022-09-09 | 111.09 | $113.31 | — |
| 2022-09-08 | 110.82 | $110.63 | — |
| 2022-09-07 | 111.07 | $109.26 | — |
| 2022-09-06 | 111.66 | $106.78 | — |
| 2022-09-02 | 112.87 | $107.16 | — |
| 2022-09-01 | 114.21 | $108.22 | — |
| 2022-08-31 | 115.55 | $109.93 | — |
| 2022-08-30 | 116.73 | $110.90 | — |
| 2022-08-29 | 117.91 | $111.81 | — |
| 2022-08-26 | 119.07 | $113.37 | — |
| 2022-08-25 | 120.08 | $118.22 | — |
| 2022-08-24 | 120.22 | $116.04 | — |
| 2022-08-23 | 120.83 | $115.34 | — |
| 2022-08-22 | 121.67 | $115.30 | — |
| 2022-08-19 | 122.63 | $118.48 | — |
| 2022-08-18 | 123.05 | $121.27 | — |
| 2022-08-17 | 122.93 | $121.29 | — |
| 2022-08-16 | 122.76 | $123.03 | — |
| 2022-08-15 | 122.17 | $123.94 | — |
| 2022-08-12 | 121.26 | $123.17 | — |
| 2022-08-11 | 120.35 | $120.89 | — |
| 2022-08-10 | 119.75 | $122.16 | — |
| 2022-08-09 | 118.76 | $118.21 | — |
| 2022-08-08 | 118.42 | $120.22 | — |
| 2022-08-05 | 117.57 | $120.68 | — |
| 2022-08-04 | 116.48 | $120.68 | — |
| 2022-08-03 | 115.18 | $119.85 | — |
| 2022-08-02 | 113.84 | $117.33 | — |
| 2022-08-01 | 112.79 | $116.86 | — |
| 2022-07-29 | 111.66 | $117.07 | — |
| 2022-07-28 | 110.30 | $114.84 | — |
| 2022-07-27 | 109.17 | $112.53 | — |
| 2022-07-26 | 108.35 | $108.07 | — |
| 2022-07-25 | 108.33 | $110.28 | — |
| 2022-07-22 | 107.84 | $110.95 | — |
| 2022-07-21 | 107.12 | $113.21 | — |
| 2022-07-20 | 105.82 | $110.44 | — |
| 2022-07-19 | 104.88 | $108.19 | — |
| 2022-07-18 | 104.28 | $104.67 | — |
| 2022-07-15 | 104.33 | $105.59 | — |
| 2022-07-14 | 104.20 | $103.30 | — |
| 2022-07-13 | 104.53 | $103.52 | — |
| 2022-07-12 | 104.88 | $103.73 | — |
| 2022-07-11 | 105.25 | $106.49 | — |
| 2022-07-08 | 105.10 | $108.35 | — |
| 2022-07-07 | 104.55 | $108.29 | — |
| 2022-07-06 | 103.92 | $106.17 | — |
| 2022-07-05 | 103.65 | $105.55 | — |
| 2022-07-01 | 103.48 | $104.07 | — |
| 2022-06-30 | 103.61 | $103.35 | — |
| 2022-06-29 | 103.92 | $104.75 | — |
| 2022-06-28 | 104.00 | $104.83 | — |
| 2022-06-27 | 104.09 | $108.35 | — |
| 2022-06-24 | 103.46 | $109.43 | — |
| 2022-06-23 | 102.53 | $105.57 | — |
| 2022-06-22 | 102.27 | $103.18 | — |
| 2022-06-21 | 102.50 | $102.94 | — |
| 2022-06-17 | 102.84 | $100.03 | — |
| 2022-06-16 | 103.87 | $98.62 | — |
| 2022-06-15 | 105.37 | $103.17 | — |
| 2022-06-14 | 106.18 | $100.47 | — |
| 2022-06-13 | 107.71 | $100.68 | — |
| 2022-06-10 | 109.44 | $106.28 | — |
| 2022-06-09 | 110.29 | $110.43 | — |
| 2022-06-08 | 110.40 | $113.55 | — |
| 2022-06-07 | 109.89 | $114.64 | — |
| 2022-06-06 | 109.07 | $113.17 | — |
| 2022-06-03 | 108.44 | $112.63 | — |
| 2022-06-02 | 107.83 | $115.70 | — |
| 2022-06-01 | 106.50 | $111.19 | — |
| 2022-05-31 | 105.93 | $111.96 | — |
| 2022-05-27 | 105.12 | $113.08 | — |
| 2022-05-26 | 103.98 | $108.96 | — |
| 2022-05-25 | 103.55 | $106.30 | — |
| 2022-05-24 | 103.65 | $104.58 | — |
| 2022-05-23 | 104.16 | $107.43 | — |
| 2022-05-20 | 104.18 | $106.26 | — |
| 2022-05-19 | 104.50 | $105.92 | — |
| 2022-05-18 | 104.97 | $104.34 | — |
| 2022-05-17 | 105.90 | $109.15 | — |
| 2022-05-16 | 106.00 | $106.41 | — |
| 2022-05-13 | 106.73 | $108.62 | — |
| 2022-05-12 | 107.16 | $103.37 | — |
| 2022-05-11 | 108.80 | $102.86 | — |
| 2022-05-10 | 110.85 | $105.76 | — |
| 2022-05-09 | 112.66 | $104.58 | — |
| 2022-05-06 | 115.04 | $111.16 | — |
| 2022-05-05 | 116.45 | $113.34 | — |
| 2022-05-04 | 117.66 | $119.93 | — |
| 2022-05-03 | 117.69 | $116.53 | — |
| 2022-05-02 | 118.48 | $116.53 | — |
| 2022-04-29 | 119.41 | $115.13 | — |
| 2022-04-28 | 120.82 | $120.48 | — |
| 2022-04-27 | 121.35 | $116.16 | — |
| 2022-04-26 | 122.90 | $115.94 | — |
| 2022-04-25 | 124.76 | $121.01 | — |
| 2022-04-22 | 125.87 | $119.59 | — |
| 2022-04-21 | 127.47 | $123.43 | — |
| 2022-04-20 | 128.53 | $127.15 | — |
| 2022-04-19 | 128.98 | $128.28 | — |
| 2022-04-18 | 129.27 | $125.24 | — |
| 2022-04-14 | 130.26 | $125.61 | — |
| 2022-04-13 | 131.34 | $128.90 | — |
| 2022-04-12 | 131.90 | $126.19 | — |
| 2022-04-11 | 133.11 | $127.37 | — |
| 2022-04-08 | 134.28 | $130.33 | — |
| 2022-04-07 | 135.00 | $132.67 | — |
| 2022-04-06 | 135.34 | $131.96 | — |
| 2022-04-05 | 135.87 | $135.44 | — |
| 2022-04-04 | 135.74 | $138.90 | — |
| 2022-04-01 | 134.85 | $136.60 | — |
| 2022-03-31 | 134.30 | $135.88 | — |
| 2022-03-30 | 133.80 | $137.79 | — |
| 2022-03-29 | 132.81 | $140.01 | — |
| 2022-03-28 | 131.19 | $137.00 | — |
| 2022-03-25 | 129.94 | $134.51 | — |
| 2022-03-24 | 129.02 | $135.40 | — |
| 2022-03-23 | 127.76 | $132.59 | — |
| 2022-03-22 | 126.91 | $135.32 | — |
| 2022-03-21 | 125.35 | $132.75 | — |
| 2022-03-18 | 124.10 | $133.95 | — |
| 2022-03-17 | 122.41 | $130.20 | — |
| 2022-03-16 | 121.27 | $127.77 | — |
| 2022-03-15 | 120.49 | $121.70 | — |
| 2022-03-14 | 120.89 | $117.79 | — |
| 2022-03-11 | 122.21 | $120.10 | — |
| 2022-03-10 | 123.29 | $123.13 | — |
| 2022-03-09 | 123.94 | $124.69 | — |
| 2022-03-08 | 124.39 | $118.92 | — |
| 2022-03-07 | 126.16 | $119.89 | — |
| 2022-03-04 | 128.04 | $125.84 | — |
| 2022-03-03 | 128.99 | $128.92 | — |
| 2022-03-02 | 129.47 | $132.44 | — |
| 2022-03-01 | 129.31 | $130.67 | — |
| 2022-02-28 | 129.51 | $132.82 | — |
| 2022-02-25 | 129.33 | $132.71 | — |
| 2022-02-24 | 129.17 | $130.74 | — |
| 2022-02-23 | 129.42 | $124.56 | — |
| 2022-02-22 | 131.05 | $128.17 | — |
| 2022-02-18 | 132.20 | $129.42 | — |
| 2022-02-17 | 133.31 | $131.94 | — |
| 2022-02-16 | 134.08 | $137.36 | — |
| 2022-02-15 | 133.86 | $138.26 | — |
| 2022-02-14 | 133.44 | $134.30 | — |
| 2022-02-11 | 133.82 | $134.62 | — |
| 2022-02-10 | 134.22 | $139.45 | — |
| 2022-02-09 | 133.69 | $141.96 | — |
| 2022-02-08 | 132.59 | $137.67 | — |
| 2022-02-07 | 132.24 | $136.30 | — |
| 2022-02-04 | 132.16 | $136.88 | — |
| 2022-02-03 | 132.00 | $133.67 | — |
| 2022-02-02 | 132.52 | $139.53 | — |
| 2022-02-01 | 131.95 | $139.56 | — |
| 2022-01-31 | 131.32 | $138.19 | — |
| 2022-01-28 | 130.93 | $132.32 | — |
| 2022-01-27 | 131.77 | $127.35 | — |
| 2022-01-26 | 133.85 | $129.15 | — |
| 2022-01-25 | 135.94 | $129.75 | — |
| 2022-01-24 | 138.29 | $134.68 | — |
| 2022-01-21 | 140.03 | $133.27 | — |
| 2022-01-20 | 142.40 | $137.77 | — |
| 2022-01-19 | 144.24 | $139.02 | — |
| 2022-01-18 | 146.15 | $140.20 | — |
| 2022-01-14 | 148.16 | $144.48 | — |
| 2022-01-13 | 149.63 | $144.27 | — |
| 2022-01-12 | 151.40 | $150.68 | — |
| 2022-01-11 | 152.14 | $150.29 | — |
| 2022-01-10 | 153.12 | $147.87 | — |
| 2022-01-07 | 154.78 | $147.73 | — |
| 2022-01-06 | 156.77 | $150.68 | — |
| 2022-01-05 | 158.48 | $150.49 | — |
| 2022-01-04 | 160.52 | $157.18 | — |
| 2022-01-03 | 161.49 | $162.06 | — |
| 2021-12-31 | 161.61 | $163.29 | — |
| 2021-12-30 | 161.49 | $164.20 | — |
| 2021-12-29 | 161.18 | $163.89 | — |
| 2021-12-28 | 160.89 | $164.26 | — |
| 2021-12-27 | 160.50 | $166.04 | — |
| 2021-12-23 | 159.69 | $163.53 | — |
| 2021-12-22 | 159.30 | $162.48 | — |
| 2021-12-21 | 159.09 | $160.73 | — |
| 2021-12-20 | 159.24 | $155.56 | — |
| 2021-12-17 | 160.52 | $157.91 | — |
| 2021-12-16 | 161.54 | $157.69 | — |
| 2021-12-15 | 162.80 | $162.34 | — |
| 2021-12-14 | 163.29 | $158.70 | — |
| 2021-12-13 | 164.65 | $162.18 | — |
| 2021-12-10 | 165.52 | $164.27 | — |
| 2021-12-09 | 166.10 | $164.74 | — |
| 2021-12-08 | 166.69 | $168.74 | — |
| 2021-12-07 | 166.54 | $166.61 | — |
| 2021-12-06 | 166.84 | $159.93 | — |
| 2021-12-03 | 168.60 | $159.86 | — |
| 2021-12-02 | 170.68 | $165.42 | — |
| 2021-12-01 | 171.92 | $163.59 | — |
| 2021-11-30 | 173.76 | $169.12 | — |
| 2021-11-29 | 174.72 | $173.57 | — |
| 2021-11-26 | 174.90 | $169.88 | — |
| 2021-11-24 | 175.88 | $171.80 | — |
| 2021-11-23 | 176.60 | $170.00 | — |
| 2021-11-22 | 177.81 | $172.47 | — |
| 2021-11-19 | 178.69 | $178.40 | — |
| 2021-11-18 | 178.44 | $178.05 | — |
| 2021-11-17 | 178.21 | $178.00 | — |
| 2021-11-16 | 177.93 | $179.58 | — |
| 2021-11-15 | 177.26 | $177.48 | — |
| 2021-11-12 | 176.92 | $177.75 | — |
| 2021-11-11 | 176.44 | $174.70 | — |
| 2021-11-10 | 176.52 | $173.46 | — |
| 2021-11-09 | 176.85 | $177.87 | — |
| 2021-11-08 | 176.30 | $177.89 | — |
| 2021-11-05 | 175.63 | $177.12 | — |
| 2021-11-04 | 175.00 | $178.21 | — |
| 2021-11-03 | 174.03 | $175.82 | — |
| 2021-11-02 | 173.39 | $175.16 | — |
| 2021-11-01 | 172.77 | $174.94 | — |
| 2021-10-29 | 172.09 | $174.72 | — |
| 2021-10-28 | 171.34 | $173.74 | — |
| 2021-10-27 | 170.66 | $171.44 | — |
| 2021-10-26 | 170.36 | $172.96 | — |
| 2021-10-25 | 169.68 | $172.96 | — |
| 2021-10-22 | 168.88 | $171.82 | — |
| 2021-10-21 | 168.19 | $173.26 | — |
| 2021-10-20 | 167.09 | $171.71 | — |
| 2021-10-19 | 166.14 | $172.11 | — |
| 2021-10-18 | 164.95 | $170.52 | — |
| 2021-10-15 | 163.92 | $168.72 | — |
| 2021-10-14 | 163.10 | $167.42 | — |
| 2021-10-13 | 162.44 | $164.64 | — |
| 2021-10-12 | 162.28 | $161.79 | — |
| 2021-10-11 | 162.71 | $160.73 | — |
| 2021-10-08 | 163.44 | $162.18 | — |
| 2021-10-07 | 164.01 | $164.14 | — |
| 2021-10-06 | 164.26 | $161.89 | — |
| 2021-10-05 | 165.05 | $161.05 | — |
| 2021-10-04 | 166.15 | $159.04 | — |
| 2021-10-01 | 167.85 | $163.83 | — |
| 2021-09-30 | 168.84 | $163.04 | — |
| 2021-09-29 | 170.15 | $163.05 | — |
| 2021-09-28 | 171.67 | $163.92 | — |
| 2021-09-27 | 173.24 | $170.40 | — |
| 2021-09-24 | 173.70 | $173.46 | — |
| 2021-09-23 | 173.59 | $174.07 | — |
| 2021-09-22 | 173.31 | $172.10 | — |
| 2021-09-21 | 173.40 | $170.36 | — |
| 2021-09-20 | 173.86 | $169.51 | — |
| 2021-09-17 | 174.56 | $173.13 | — |
| 2021-09-16 | 174.59 | $174.26 | — |
| 2021-09-15 | 174.39 | $173.27 | — |
| 2021-09-14 | 174.34 | $171.97 | — |
| 2021-09-13 | 174.54 | $171.36 | — |
| 2021-09-10 | 174.89 | $172.77 | — |
| 2021-09-09 | 174.98 | $173.78 | — |
| 2021-09-08 | 174.86 | $174.32 | — |
| 2021-09-07 | 174.58 | $175.72 | — |
| 2021-09-03 | 173.94 | $176.06 | — |
| 2021-09-02 | 173.10 | $174.48 | — |
| 2021-09-01 | 172.45 | $174.34 | — |
| 2021-08-31 | 171.71 | $173.38 | — |
| 2021-08-30 | 171.03 | $174.01 | — |
| 2021-08-27 | 170.09 | $172.26 | — |
| 2021-08-26 | 169.36 | $170.10 | — |
| 2021-08-25 | 168.95 | $171.22 | — |
| 2021-08-24 | 168.23 | $170.80 | — |
| 2021-08-23 | 167.47 | $169.30 | — |
| 2021-08-20 | 166.90 | $166.38 | — |
| 2021-08-19 | 166.84 | $164.83 | — |
| 2021-08-18 | 167.09 | $164.22 | — |
| 2021-08-17 | 167.49 | $164.83 | — |
| 2021-08-16 | 167.82 | $165.72 | — |
| 2021-08-13 | 168.01 | $166.88 | — |
| 2021-08-12 | 167.96 | $166.42 | — |
| 2021-08-11 | 167.99 | $165.63 | — |
| 2021-08-10 | 168.18 | $166.71 | — |
| 2021-08-09 | 168.15 | $168.56 | — |
| 2021-08-06 | 167.71 | $167.83 | — |
| 2021-08-05 | 167.34 | $169.22 | — |
| 2021-08-04 | 166.60 | $167.33 | — |
| 2021-08-03 | 166.12 | $165.56 | — |
| 2021-08-02 | 165.91 | $164.77 | — |
| 2021-07-30 | 165.83 | $164.37 | — |
| 2021-07-29 | 165.80 | $165.87 | — |
| 2021-07-28 | 165.43 | $165.98 | — |
| 2021-07-27 | 164.96 | $163.90 | — |
| 2021-07-26 | 164.84 | $165.91 | — |
| 2021-07-23 | 164.25 | $167.12 | — |
| 2021-07-22 | 163.30 | $164.90 | — |
| 2021-07-21 | 162.65 | $163.16 | — |
| 2021-07-20 | 162.24 | $161.19 | — |
| 2021-07-19 | 162.18 | $158.72 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
215.87
2026-07-16
Close Price
$212.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.73
Average
158.12
Maximum
232.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 215.87 | $212.37 | — |
| 2026-07-15 | 217.21 | $218.57 | — |
| 2026-07-14 | 216.88 | $218.00 | — |
| 2026-07-13 | 216.66 | $214.41 | — |
| 2026-07-10 | 217.53 | $220.01 | — |
| 2026-07-09 | 216.82 | $219.73 | — |
| 2026-07-08 | 216.05 | $216.40 | — |
| 2026-07-07 | 216.18 | $215.14 | — |
| 2026-07-06 | 216.74 | $218.37 | — |
| 2026-07-02 | 216.41 | $214.87 | — |
| 2026-07-01 | 217.12 | $220.34 | — |
| 2026-06-30 | 216.26 | $222.99 | — |
| 2026-06-29 | 214.38 | $217.62 | — |
| 2026-06-26 | 213.81 | $211.82 | — |
| 2026-06-25 | 214.98 | $214.46 | — |
| 2026-06-24 | 215.58 | $213.34 | — |
| 2026-06-23 | 216.68 | $213.24 | — |
| 2026-06-22 | 218.06 | $221.00 | — |
| 2026-06-18 | 217.29 | $222.15 | — |
| 2026-06-17 | 215.99 | $215.97 | — |
| 2026-06-16 | 216.36 | $217.91 | — |
| 2026-06-15 | 216.22 | $221.80 | — |
| 2026-06-12 | 214.82 | $215.05 | — |
| 2026-06-11 | 215.26 | $214.28 | — |
| 2026-06-10 | 216.06 | $207.62 | — |
| 2026-06-09 | 219.14 | $213.26 | — |
| 2026-06-08 | 221.10 | $214.48 | — |
| 2026-06-05 | 223.08 | $212.11 | — |
| 2026-06-04 | 226.18 | $224.23 | — |
| 2026-06-03 | 226.05 | $225.01 | — |
| 2026-06-02 | 225.58 | $227.61 | — |
| 2026-06-01 | 224.11 | $226.65 | — |
| 2026-05-29 | 222.54 | $224.21 | — |
| 2026-05-28 | 221.34 | $223.12 | — |
| 2026-05-27 | 220.16 | $220.57 | — |
| 2026-05-26 | 219.46 | $220.21 | — |
| 2026-05-22 | 218.67 | $217.53 | — |
| 2026-05-21 | 218.49 | $217.60 | — |
| 2026-05-20 | 218.19 | $215.70 | — |
| 2026-05-19 | 218.36 | $211.73 | — |
| 2026-05-18 | 219.75 | $213.91 | — |
| 2026-05-15 | 220.67 | $216.01 | — |
| 2026-05-14 | 221.02 | $221.02 | — |
| 2026-05-13 | 219.77 | $217.88 | — |
| 2026-05-12 | 219.13 | $215.33 | — |
| 2026-05-11 | 219.05 | $216.78 | — |
| 2026-05-08 | 218.38 | $216.09 | — |
| 2026-05-07 | 217.66 | $215.10 | — |
| 2026-05-06 | 216.98 | $216.75 | — |
| 2026-05-05 | 215.52 | $212.90 | — |
| 2026-05-04 | 214.83 | $212.14 | — |
| 2026-05-01 | 214.11 | $211.17 | — |
| 2026-04-30 | 213.43 | $209.54 | — |
| 2026-04-29 | 212.97 | $207.93 | — |
| 2026-04-28 | 212.80 | $207.13 | — |
| 2026-04-27 | 212.71 | $211.37 | — |
| 2026-04-24 | 211.12 | $210.16 | — |
| 2026-04-23 | 209.42 | $206.18 | — |
| 2026-04-22 | 208.48 | $209.17 | — |
| 2026-04-21 | 206.24 | $205.24 | — |
| 2026-04-20 | 204.63 | $206.27 | — |
| 2026-04-17 | 202.22 | $206.73 | — |
| 2026-04-16 | 199.03 | $203.48 | — |
| 2026-04-15 | 196.07 | $203.37 | — |
| 2026-04-14 | 192.41 | $200.61 | — |
| 2026-04-13 | 188.78 | $195.50 | — |
| 2026-04-10 | 185.92 | $191.67 | — |
| 2026-04-09 | 183.63 | $190.28 | — |
| 2026-04-08 | 181.29 | $189.05 | — |
| 2026-04-07 | 178.83 | $182.80 | — |
| 2026-04-06 | 177.84 | $181.59 | — |
| 2026-04-02 | 177.06 | $180.73 | — |
| 2026-04-01 | 176.43 | $180.54 | — |
| 2026-03-31 | 175.77 | $178.46 | — |
| 2026-03-30 | 175.70 | $169.88 | — |
| 2026-03-27 | 178.40 | $172.30 | — |
| 2026-03-26 | 180.97 | $176.36 | — |
| 2026-03-25 | 182.85 | $183.19 | — |
| 2026-03-24 | 183.03 | $181.58 | — |
| 2026-03-23 | 183.77 | $183.58 | — |
| 2026-03-20 | 184.08 | $180.11 | — |
| 2026-03-19 | 185.59 | $184.89 | — |
| 2026-03-18 | 185.93 | $184.89 | — |
| 2026-03-17 | 186.36 | $187.44 | — |
| 2026-03-16 | 186.10 | $186.14 | — |
| 2026-03-13 | 186.22 | $183.13 | — |
| 2026-03-12 | 187.33 | $185.12 | — |
| 2026-03-11 | 188.08 | $189.07 | — |
| 2026-03-10 | 187.76 | $189.04 | — |
| 2026-03-09 | 187.40 | $189.32 | — |
| 2026-03-06 | 186.89 | $185.49 | — |
| 2026-03-05 | 187.51 | $189.45 | — |
| 2026-03-04 | 187.04 | $189.01 | — |
| 2026-03-03 | 186.63 | $185.50 | — |
| 2026-03-02 | 187.29 | $188.07 | — |
| 2026-02-27 | 187.31 | $187.25 | — |
| 2026-02-26 | 187.63 | $189.60 | — |
| 2026-02-25 | 187.31 | $191.84 | — |
| 2026-02-24 | 186.27 | $188.65 | — |
| 2026-02-23 | 186.06 | $186.71 | — |
| 2026-02-20 | 186.48 | $190.03 | — |
| 2026-02-19 | 186.01 | $188.85 | — |
| 2026-02-18 | 185.87 | $188.69 | — |
| 2026-02-17 | 185.83 | $186.28 | — |
| 2026-02-13 | 186.62 | $185.32 | — |
| 2026-02-12 | 187.96 | $185.59 | — |
| 2026-02-11 | 189.59 | $190.89 | — |
| 2026-02-10 | 189.97 | $191.73 | — |
| 2026-02-09 | 190.24 | $192.67 | — |
| 2026-02-06 | 190.35 | $189.29 | — |
| 2026-02-05 | 191.62 | $184.31 | — |
| 2026-02-04 | 194.82 | $187.81 | — |
| 2026-02-03 | 197.67 | $194.04 | — |
| 2026-02-02 | 199.21 | $197.72 | — |
| 2026-01-30 | 199.95 | $197.83 | — |
| 2026-01-29 | 200.86 | $202.18 | — |
| 2026-01-28 | 200.61 | $203.76 | — |
| 2026-01-27 | 199.85 | $204.71 | — |
| 2026-01-26 | 198.66 | $201.49 | — |
| 2026-01-23 | 198.27 | $200.18 | — |
| 2026-01-22 | 198.28 | $199.19 | — |
| 2026-01-21 | 198.65 | $197.74 | — |
| 2026-01-20 | 199.63 | $197.27 | — |
| 2026-01-16 | 201.03 | $202.70 | — |
| 2026-01-15 | 201.07 | $202.83 | — |
| 2026-01-14 | 201.14 | $201.87 | — |
| 2026-01-13 | 201.59 | $205.54 | — |
| 2026-01-12 | 201.04 | $205.75 | — |
| 2026-01-09 | 200.37 | $204.99 | — |
| 2026-01-08 | 199.87 | $203.09 | — |
| 2026-01-07 | 199.95 | $205.11 | — |
| 2026-01-06 | 199.51 | $204.51 | — |
| 2026-01-05 | 199.26 | $202.45 | — |
| 2026-01-02 | 199.72 | $199.89 | — |
| 2025-12-31 | 201.19 | $200.26 | — |
| 2025-12-30 | 202.98 | $201.90 | — |
| 2025-12-29 | 204.74 | $202.69 | — |
| 2025-12-26 | 206.74 | $203.95 | — |
| 2025-12-24 | 208.85 | $204.23 | — |
| 2025-12-23 | 211.42 | $203.93 | — |
| 2025-12-22 | 214.70 | $202.56 | — |
| 2025-12-19 | 219.17 | $221.23 | — |
| 2025-12-18 | 218.74 | $217.17 | — |
| 2025-12-17 | 219.51 | $213.59 | — |
| 2025-12-16 | 221.60 | $218.58 | — |
| 2025-12-15 | 222.56 | $217.93 | — |
| 2025-12-12 | 223.94 | $219.89 | — |
| 2025-12-11 | 224.98 | $225.75 | — |
| 2025-12-10 | 224.38 | $226.17 | — |
| 2025-12-09 | 223.49 | $225.63 | — |
| 2025-12-08 | 222.57 | $225.29 | — |
| 2025-12-05 | 221.54 | $224.91 | — |
| 2025-12-04 | 220.41 | $224.32 | — |
| 2025-12-03 | 219.22 | $222.98 | — |
| 2025-12-02 | 218.22 | $222.63 | — |
| 2025-12-01 | 217.13 | $220.96 | — |
| 2025-11-28 | 216.36 | $223.08 | — |
| 2025-11-26 | 214.79 | $221.26 | — |
| 2025-11-25 | 213.51 | $219.32 | — |
| 2025-11-24 | 212.63 | $217.65 | — |
| 2025-11-21 | 212.16 | $210.31 | — |
| 2025-11-20 | 213.98 | $209.46 | — |
| 2025-11-19 | 216.54 | $215.19 | — |
| 2025-11-18 | 217.91 | $212.92 | — |
| 2025-11-17 | 220.35 | $216.10 | — |
| 2025-11-14 | 222.34 | $217.99 | — |
| 2025-11-13 | 224.20 | $217.48 | — |
| 2025-11-12 | 226.63 | $224.48 | — |
| 2025-11-11 | 227.38 | $225.48 | — |
| 2025-11-10 | 227.97 | $227.86 | — |
| 2025-11-07 | 227.92 | $222.09 | — |
| 2025-11-06 | 229.66 | $222.56 | — |
| 2025-11-05 | 231.60 | $228.03 | — |
| 2025-11-04 | 232.20 | $228.03 | — |
| 2025-11-03 | 232.86 | $233.80 | — |
| 2025-10-31 | 231.79 | $232.85 | — |
| 2025-10-30 | 230.73 | $230.98 | — |
| 2025-10-29 | 229.97 | $235.55 | — |
| 2025-10-28 | 227.55 | $233.57 | — |
| 2025-10-27 | 225.20 | $231.30 | — |
| 2025-10-24 | 223.02 | $226.92 | — |
| 2025-10-23 | 221.75 | $223.99 | — |
| 2025-10-22 | 221.12 | $220.65 | — |
| 2025-10-21 | 221.41 | $222.49 | — |
| 2025-10-20 | 221.18 | $222.84 | — |
| 2025-10-17 | 220.78 | $220.15 | — |
| 2025-10-16 | 221.16 | $219.79 | — |
| 2025-10-15 | 221.73 | $220.34 | — |
| 2025-10-14 | 222.24 | $219.55 | — |
| 2025-10-13 | 223.11 | $222.48 | — |
| 2025-10-10 | 223.22 | $216.79 | — |
| 2025-10-09 | 225.13 | $225.90 | — |
| 2025-10-08 | 224.55 | $225.86 | — |
| 2025-10-07 | 223.82 | $222.80 | — |
| 2025-10-06 | 223.86 | $223.86 | — |
| 2025-10-03 | 223.55 | $222.94 | — |
| 2025-10-02 | 223.43 | $223.77 | — |
| 2025-10-01 | 222.99 | $222.80 | — |
| 2025-09-30 | 222.72 | $222.28 | — |
| 2025-09-29 | 222.52 | $221.62 | — |
| 2025-09-26 | 222.45 | $219.63 | — |
| 2025-09-25 | 222.96 | $219.03 | — |
| 2025-09-24 | 223.72 | $220.37 | — |
| 2025-09-23 | 224.18 | $222.47 | — |
| 2025-09-22 | 224.01 | $225.44 | — |
| 2025-09-19 | 222.80 | $224.64 | — |
| 2025-09-18 | 221.52 | $222.92 | — |
| 2025-09-17 | 220.46 | $220.18 | — |
| 2025-09-16 | 219.98 | $221.23 | — |
| 2025-09-15 | 219.02 | $221.21 | — |
| 2025-09-12 | 217.82 | $218.75 | — |
| 2025-09-11 | 217.08 | $218.91 | — |
| 2025-09-10 | 216.10 | $217.79 | — |
| 2025-09-09 | 215.23 | $218.16 | — |
| 2025-09-08 | 214.02 | $217.04 | — |
| 2025-09-05 | 212.89 | $214.67 | — |
| 2025-09-04 | 212.23 | $213.98 | — |
| 2025-09-03 | 211.64 | $211.33 | — |
| 2025-09-02 | 211.75 | $209.78 | — |
| 2025-08-29 | 212.36 | $211.67 | — |
| 2025-08-28 | 212.49 | $214.79 | — |
| 2025-08-27 | 211.64 | $212.69 | — |
| 2025-08-26 | 211.26 | $212.44 | — |
| 2025-08-25 | 210.85 | $211.06 | — |
| 2025-08-22 | 210.78 | $211.29 | — |
| 2025-08-21 | 210.61 | $207.39 | — |
| 2025-08-20 | 211.62 | $207.93 | — |
| 2025-08-19 | 212.66 | $209.01 | — |
| 2025-08-18 | 213.54 | $213.24 | — |
| 2025-08-15 | 213.25 | $212.49 | — |
| 2025-08-14 | 213.09 | $212.75 | — |
| 2025-08-13 | 212.76 | $212.82 | — |
| 2025-08-12 | 212.30 | $213.77 | — |
| 2025-08-11 | 211.39 | $211.26 | — |
| 2025-08-08 | 211.04 | $212.30 | — |
| 2025-08-07 | 210.24 | $211.17 | — |
| 2025-08-06 | 209.58 | $211.49 | — |
| 2025-08-05 | 208.65 | $208.18 | — |
| 2025-08-04 | 208.52 | $209.11 | — |
| 2025-08-01 | 208.04 | $204.63 | — |
| 2025-07-31 | 208.83 | $209.44 | — |
| 2025-07-30 | 208.23 | $208.80 | — |
| 2025-07-29 | 207.66 | $207.76 | — |
| 2025-07-28 | 207.25 | $208.35 | — |
| 2025-07-25 | 206.53 | $207.17 | — |
| 2025-07-24 | 205.98 | $206.13 | — |
| 2025-07-23 | 205.61 | $205.16 | — |
| 2025-07-22 | 205.42 | $203.72 | — |
| 2025-07-21 | 205.61 | $206.03 | — |
| 2025-07-18 | 205.06 | $205.59 | — |
| 2025-07-17 | 204.48 | $205.38 | — |
| 2025-07-16 | 203.81 | $203.80 | — |
| 2025-07-15 | 203.44 | $203.08 | — |
| 2025-07-14 | 203.18 | $202.46 | — |
| 2025-07-11 | 203.01 | $201.16 | — |
| 2025-07-10 | 203.17 | $201.94 | — |
| 2025-07-09 | 203.06 | $203.47 | — |
| 2025-07-08 | 202.40 | $201.24 | — |
| 2025-07-07 | 202.24 | $201.98 | — |
| 2025-07-03 | 201.76 | $203.14 | — |
| 2025-07-02 | 200.75 | $200.27 | — |
| 2025-07-01 | 200.37 | $199.03 | — |
| 2025-06-30 | 200.25 | $202.95 | — |
| 2025-06-27 | 198.80 | $201.51 | — |
| 2025-06-26 | 197.44 | $200.07 | — |
| 2025-06-25 | 196.19 | $197.22 | — |
| 2025-06-24 | 195.53 | $197.22 | — |
| 2025-06-23 | 194.69 | $193.56 | — |
| 2025-06-20 | 194.78 | $191.24 | — |
| 2025-06-18 | 195.58 | $192.89 | — |
| 2025-06-17 | 195.98 | $193.62 | — |
| 2025-06-16 | 196.19 | $194.88 | — |
| 2025-06-13 | 195.98 | $191.96 | — |
| 2025-06-12 | 196.58 | $194.74 | — |
| 2025-06-11 | 196.35 | $194.72 | — |
| 2025-06-10 | 196.01 | $194.69 | — |
| 2025-06-09 | 195.52 | $193.90 | — |
| 2025-06-06 | 195.09 | $194.19 | — |
| 2025-06-05 | 194.39 | $192.37 | — |
| 2025-06-04 | 194.02 | $193.00 | — |
| 2025-06-03 | 193.29 | $191.55 | — |
| 2025-06-02 | 192.77 | $190.58 | — |
| 2025-05-30 | 192.35 | $188.78 | — |
| 2025-05-29 | 192.30 | $188.66 | — |
| 2025-05-28 | 192.19 | $188.45 | — |
| 2025-05-27 | 192.01 | $189.50 | — |
| 2025-05-23 | 191.34 | $184.96 | — |
| 2025-05-22 | 191.85 | $186.21 | — |
| 2025-05-21 | 191.96 | $185.66 | — |
| 2025-05-20 | 192.12 | $188.45 | — |
| 2025-05-19 | 191.30 | $189.35 | — |
| 2025-05-16 | 189.88 | $189.18 | — |
| 2025-05-15 | 188.05 | $188.43 | — |
| 2025-05-14 | 185.93 | $188.97 | — |
| 2025-05-13 | 183.04 | $187.43 | — |
| 2025-05-12 | 179.89 | $183.54 | — |
| 2025-05-09 | 177.19 | $175.81 | — |
| 2025-05-08 | 176.25 | $176.26 | — |
| 2025-05-07 | 174.89 | $173.05 | — |
| 2025-05-06 | 174.16 | $173.05 | — |
| 2025-05-05 | 173.19 | $175.01 | — |
| 2025-05-02 | 171.31 | $175.88 | — |
| 2025-05-01 | 168.69 | $172.00 | — |
| 2025-04-30 | 166.67 | $169.57 | — |
| 2025-04-29 | 164.94 | $169.84 | — |
| 2025-04-28 | 162.73 | $168.47 | — |
| 2025-04-25 | 160.45 | $168.85 | — |
| 2025-04-24 | 157.56 | $166.05 | — |
| 2025-04-23 | 154.95 | $160.07 | — |
| 2025-04-22 | 153.71 | $155.38 | — |
| 2025-04-21 | 153.74 | $151.24 | — |
| 2025-04-17 | 155.15 | $155.86 | — |
| 2025-04-16 | 155.46 | $156.35 | — |
| 2025-04-15 | 155.75 | $160.72 | — |
| 2025-04-14 | 154.78 | $159.82 | — |
| 2025-04-11 | 153.96 | $159.62 | — |
| 2025-04-10 | 153.11 | $156.59 | — |
| 2025-04-09 | 153.13 | $164.19 | — |
| 2025-04-08 | 150.85 | $145.85 | — |
| 2025-04-07 | 154.00 | $147.92 | — |
| 2025-04-04 | 157.29 | $146.24 | — |
| 2025-04-03 | 161.92 | $156.01 | — |
| 2025-04-02 | 164.54 | $166.37 | — |
| 2025-04-01 | 164.52 | $164.41 | — |
| 2025-03-31 | 165.17 | $162.72 | — |
| 2025-03-28 | 166.56 | $163.76 | — |
| 2025-03-27 | 167.98 | $168.52 | — |
| 2025-03-26 | 168.24 | $170.43 | — |
| 2025-03-25 | 168.02 | $175.56 | — |
| 2025-03-24 | 166.17 | $174.42 | — |
| 2025-03-21 | 164.36 | $169.67 | — |
| 2025-03-20 | 163.75 | $168.87 | — |
| 2025-03-19 | 163.35 | $169.28 | — |
| 2025-03-18 | 162.85 | $165.98 | — |
| 2025-03-17 | 163.40 | $169.61 | — |
| 2025-03-14 | 163.05 | $168.86 | — |
| 2025-03-13 | 162.98 | $163.81 | — |
| 2025-03-12 | 164.65 | $167.51 | — |
| 2025-03-11 | 165.64 | $163.85 | — |
| 2025-03-10 | 168.14 | $162.38 | — |
| 2025-03-07 | 171.79 | $170.43 | — |
| 2025-03-06 | 173.79 | $170.10 | — |
| 2025-03-05 | 176.44 | $177.27 | — |
| 2025-03-04 | 177.49 | $174.14 | — |
| 2025-03-03 | 179.84 | $175.16 | — |
| 2025-02-28 | 182.46 | $180.61 | — |
| 2025-02-27 | 183.99 | $177.70 | — |
| 2025-02-26 | 186.84 | $183.73 | — |
| 2025-02-25 | 188.43 | $181.41 | — |
| 2025-02-24 | 191.13 | $184.46 | — |
| 2025-02-21 | 193.46 | $187.31 | — |
| 2025-02-20 | 195.40 | $192.70 | — |
| 2025-02-19 | 196.04 | $195.18 | — |
| 2025-02-18 | 196.01 | $196.78 | — |
| 2025-02-14 | 195.45 | $196.73 | — |
| 2025-02-13 | 194.75 | $196.33 | — |
| 2025-02-12 | 194.00 | $193.27 | — |
| 2025-02-11 | 194.05 | $194.12 | — |
| 2025-02-10 | 193.82 | $195.40 | — |
| 2025-02-07 | 193.11 | $192.85 | — |
| 2025-02-06 | 193.04 | $194.33 | — |
| 2025-02-05 | 192.48 | $193.42 | — |
| 2025-02-04 | 192.07 | $192.22 | — |
| 2025-02-03 | 191.94 | $189.88 | — |
| 2025-01-31 | 192.52 | $191.50 | — |
| 2025-01-30 | 192.69 | $192.06 | — |
| 2025-01-29 | 192.71 | $191.24 | — |
| 2025-01-28 | 192.97 | $193.26 | — |
| 2025-01-27 | 192.63 | $187.96 | — |
| 2025-01-24 | 193.88 | $196.44 | — |
| 2025-01-23 | 192.69 | $197.59 | — |
| 2025-01-22 | 190.86 | $196.73 | — |
| 2025-01-21 | 188.88 | $193.41 | — |
| 2025-01-17 | 187.54 | $190.82 | — |
| 2025-01-16 | 186.72 | $188.50 | — |
| 2025-01-15 | 186.48 | $189.23 | — |
| 2025-01-14 | 185.98 | $184.43 | — |
| 2025-01-13 | 186.91 | $184.64 | — |
| 2025-01-10 | 188.00 | $185.99 | — |
| 2025-01-08 | 188.91 | $188.89 | — |
| 2025-01-07 | 189.11 | $188.37 | — |
| 2025-01-06 | 189.52 | $192.87 | — |
| 2025-01-03 | 188.60 | $190.35 | — |
| 2025-01-02 | 188.29 | $186.54 | — |
| 2024-12-31 | 189.12 | $185.80 | — |
| 2024-12-30 | 190.38 | $187.73 | — |
| 2024-12-27 | 191.29 | $189.79 | — |
| 2024-12-26 | 191.74 | $192.60 | — |
| 2024-12-24 | 191.39 | $193.10 | — |
| 2024-12-23 | 190.79 | $190.77 | — |
| 2024-12-20 | 190.78 | $188.67 | — |
| 2024-12-19 | 191.43 | $186.59 | — |
| 2024-12-18 | 192.85 | $186.59 | — |
| 2024-12-17 | 194.55 | $193.96 | — |
| 2024-12-16 | 194.25 | $194.83 | — |
| 2024-12-13 | 193.57 | $192.40 | — |
| 2024-12-12 | 193.47 | $192.92 | — |
| 2024-12-11 | 193.13 | $194.13 | — |
| 2024-12-10 | 192.30 | $190.15 | — |
| 2024-12-09 | 192.49 | $191.31 | — |
| 2024-12-06 | 192.32 | $193.91 | — |
| 2024-12-05 | 191.24 | $192.65 | — |
| 2024-12-04 | 190.28 | $193.90 | — |
| 2024-12-03 | 188.68 | $190.31 | — |
| 2024-12-02 | 187.82 | $189.01 | — |
| 2024-11-29 | 187.17 | $187.47 | — |
| 2024-11-27 | 186.84 | $185.75 | — |
| 2024-11-26 | 186.95 | $187.27 | — |
| 2024-11-25 | 186.58 | $185.69 | — |
| 2024-11-22 | 186.61 | $185.83 | — |
| 2024-11-21 | 186.56 | $186.26 | — |
| 2024-11-20 | 186.34 | $185.16 | — |
| 2024-11-19 | 186.39 | $185.19 | — |
| 2024-11-18 | 186.41 | $182.72 | — |
| 2024-11-15 | 187.18 | $182.54 | — |
| 2024-11-14 | 188.13 | $187.24 | — |
| 2024-11-13 | 187.74 | $188.86 | — |
| 2024-11-12 | 186.71 | $189.02 | — |
| 2024-11-11 | 185.35 | $188.10 | — |
| 2024-11-08 | 183.95 | $188.65 | — |
| 2024-11-07 | 182.03 | $187.32 | — |
| 2024-11-06 | 180.08 | $184.19 | — |
| 2024-11-05 | 178.69 | $179.41 | — |
| 2024-11-04 | 178.51 | $177.04 | — |
| 2024-11-01 | 179.03 | $177.31 | — |
| 2024-10-31 | 179.56 | $175.15 | — |
| 2024-10-30 | 180.89 | $181.07 | — |
| 2024-10-29 | 180.61 | $181.96 | — |
| 2024-10-28 | 179.97 | $179.42 | — |
| 2024-10-25 | 179.97 | $179.56 | — |
| 2024-10-24 | 179.91 | $178.63 | — |
| 2024-10-23 | 180.11 | $177.25 | — |
| 2024-10-22 | 180.76 | $180.16 | — |
| 2024-10-21 | 180.60 | $180.24 | — |
| 2024-10-18 | 180.35 | $179.40 | — |
| 2024-10-17 | 180.27 | $178.36 | — |
| 2024-10-16 | 180.48 | $177.96 | — |
| 2024-10-15 | 180.82 | $178.08 | — |
| 2024-10-14 | 181.15 | $182.72 | — |
| 2024-10-11 | 180.04 | $181.10 | — |
| 2024-10-10 | 179.16 | $179.99 | — |
| 2024-10-09 | 178.40 | $180.01 | — |
| 2024-10-08 | 177.44 | $178.59 | — |
| 2024-10-07 | 176.67 | $175.47 | — |
| 2024-10-04 | 176.70 | $176.96 | — |
| 2024-10-03 | 176.24 | $174.62 | — |
| 2024-10-02 | 176.38 | $174.18 | — |
| 2024-10-01 | 176.66 | $173.53 | — |
| 2024-09-30 | 177.18 | $176.35 | — |
| 2024-09-27 | 176.87 | $175.86 | — |
| 2024-09-26 | 176.61 | $177.53 | — |
| 2024-09-25 | 175.72 | $176.52 | — |
| 2024-09-24 | 174.92 | $176.33 | — |
| 2024-09-23 | 173.97 | $175.33 | — |
| 2024-09-20 | 173.10 | $174.95 | — |
| 2024-09-19 | 172.13 | $175.85 | — |
| 2024-09-18 | 170.65 | $171.05 | — |
| 2024-09-17 | 170.35 | $172.10 | — |
| 2024-09-16 | 169.65 | $172.24 | — |
| 2024-09-13 | 168.74 | $172.48 | — |
| 2024-09-12 | 167.56 | $171.68 | — |
| 2024-09-11 | 166.38 | $169.79 | — |
| 2024-09-10 | 165.56 | $165.14 | — |
| 2024-09-09 | 166.06 | $163.82 | — |
| 2024-09-06 | 167.11 | $161.12 | — |
| 2024-09-05 | 169.25 | $165.30 | — |
| 2024-09-04 | 170.54 | $165.27 | — |
| 2024-09-03 | 172.11 | $166.08 | — |
| 2024-08-30 | 173.75 | $172.91 | — |
| 2024-08-29 | 173.57 | $170.56 | — |
| 2024-08-28 | 174.05 | $171.27 | — |
| 2024-08-27 | 174.37 | $173.41 | — |
| 2024-08-26 | 174.06 | $172.58 | — |
| 2024-08-23 | 173.89 | $174.62 | — |
| 2024-08-22 | 173.00 | $172.89 | — |
| 2024-08-21 | 172.43 | $176.21 | — |
| 2024-08-20 | 170.65 | $174.96 | — |
| 2024-08-19 | 168.86 | $175.36 | — |
| 2024-08-16 | 166.54 | $172.95 | — |
| 2024-08-15 | 164.47 | $173.01 | — |
| 2024-08-14 | 161.96 | $168.59 | — |
| 2024-08-13 | 160.34 | $168.08 | — |
| 2024-08-12 | 158.57 | $163.87 | — |
| 2024-08-09 | 157.82 | $163.16 | — |
| 2024-08-08 | 157.21 | $162.24 | — |
| 2024-08-07 | 156.84 | $156.23 | — |
| 2024-08-06 | 158.37 | $157.74 | — |
| 2024-08-05 | 159.86 | $154.81 | — |
| 2024-08-02 | 162.66 | $159.85 | — |
| 2024-08-01 | 164.56 | $164.98 | — |
| 2024-07-31 | 165.30 | $169.30 | — |
| 2024-07-30 | 164.90 | $162.83 | — |
| 2024-07-29 | 166.51 | $165.88 | — |
| 2024-07-26 | 167.55 | $166.27 | — |
| 2024-07-25 | 168.75 | $164.40 | — |
| 2024-07-24 | 170.84 | $165.46 | — |
| 2024-07-23 | 173.07 | $172.74 | — |
| 2024-07-22 | 173.50 | $172.74 | — |
| 2024-07-19 | 174.03 | $168.83 | — |
| 2024-07-18 | 175.92 | $169.94 | — |
| 2024-07-17 | 177.87 | $171.20 | — |
| 2024-07-16 | 179.81 | $178.46 | — |
| 2024-07-15 | 179.84 | $178.28 | — |
| 2024-07-12 | 179.90 | $178.20 | — |
| 2024-07-11 | 179.94 | $176.95 | — |
| 2024-07-10 | 180.34 | $180.90 | — |
| 2024-07-09 | 179.53 | $179.34 | — |
| 2024-07-08 | 178.98 | $179.46 | — |
| 2024-07-05 | 178.22 | $179.56 | — |
| 2024-07-03 | 177.22 | $177.91 | — |
| 2024-07-02 | 176.47 | $176.23 | — |
| 2024-07-01 | 176.04 | $175.12 | — |
| 2024-06-28 | 175.82 | $174.49 | — |
| 2024-06-27 | 175.71 | $175.26 | — |
| 2024-06-26 | 175.28 | $174.65 | — |
| 2024-06-25 | 174.90 | $174.06 | — |
| 2024-06-24 | 174.57 | $170.79 | — |
| 2024-06-21 | 175.16 | $173.77 | — |
| 2024-06-20 | 174.88 | $173.79 | — |
| 2024-06-18 | 174.46 | $175.45 | — |
| 2024-06-17 | 173.38 | $174.37 | — |
| 2024-06-14 | 172.34 | $173.12 | — |
| 2024-06-13 | 171.42 | $172.47 | — |
| 2024-06-12 | 170.45 | $172.61 | — |
| 2024-06-11 | 169.18 | $169.65 | — |
| 2024-06-10 | 168.53 | $169.27 | — |
| 2024-06-07 | 167.83 | $167.92 | — |
| 2024-06-06 | 167.36 | $168.37 | — |
| 2024-06-05 | 166.61 | $168.38 | — |
| 2024-06-04 | 165.66 | $164.09 | — |
| 2024-06-03 | 165.84 | $163.65 | — |
| 2024-05-31 | 166.16 | $162.70 | — |
| 2024-05-30 | 166.83 | $163.05 | — |
| 2024-05-29 | 167.49 | $166.85 | — |
| 2024-05-28 | 167.04 | $167.75 | — |
| 2024-05-24 | 166.17 | $166.29 | — |
| 2024-05-23 | 165.52 | $165.56 | — |
| 2024-05-22 | 164.92 | $165.05 | — |
| 2024-05-21 | 164.32 | $164.90 | — |
| 2024-05-20 | 163.59 | $164.91 | — |
| 2024-05-17 | 162.67 | $163.50 | — |
| 2024-05-16 | 161.97 | $163.59 | — |
| 2024-05-15 | 161.05 | $164.39 | — |
| 2024-05-14 | 159.67 | $160.61 | — |
| 2024-05-13 | 159.16 | $159.78 | — |
| 2024-05-10 | 158.80 | $160.16 | — |
| 2024-05-09 | 158.23 | $159.73 | — |
| 2024-05-08 | 157.68 | $159.80 | — |
| 2024-05-07 | 156.98 | $160.57 | — |
| 2024-05-06 | 155.89 | $161.11 | — |
| 2024-05-03 | 154.40 | $158.21 | — |
| 2024-05-02 | 153.54 | $155.46 | — |
| 2024-05-01 | 153.38 | $153.41 | — |
| 2024-04-30 | 153.88 | $154.50 | — |
| 2024-04-29 | 154.17 | $157.70 | — |
| 2024-04-26 | 153.56 | $157.73 | — |
| 2024-04-25 | 152.83 | $154.13 | — |
| 2024-04-24 | 153.14 | $154.98 | — |
| 2024-04-23 | 153.29 | $155.35 | — |
| 2024-04-22 | 153.41 | $151.98 | — |
| 2024-04-19 | 154.67 | $150.13 | — |
| 2024-04-18 | 156.83 | $154.35 | — |
| 2024-04-17 | 158.16 | $155.42 | — |
| 2024-04-16 | 159.46 | $157.92 | — |
| 2024-04-15 | 160.28 | $157.31 | — |
| 2024-04-12 | 161.48 | $160.42 | — |
| 2024-04-11 | 161.96 | $163.46 | — |
| 2024-04-10 | 161.58 | $161.10 | — |
| 2024-04-09 | 161.86 | $162.34 | — |
| 2024-04-08 | 161.81 | $162.31 | — |
| 2024-04-05 | 161.77 | $162.28 | — |
| 2024-04-04 | 161.71 | $159.31 | — |
| 2024-04-03 | 162.59 | $161.69 | — |
| 2024-04-02 | 162.89 | $161.25 | — |
| 2024-04-01 | 163.39 | $163.03 | — |
| 2024-03-28 | 163.41 | $162.72 | — |
| 2024-03-27 | 163.52 | $162.85 | — |
| 2024-03-26 | 163.59 | $163.25 | — |
| 2024-03-25 | 163.53 | $163.89 | — |
| 2024-03-22 | 163.23 | $164.65 | — |
| 2024-03-21 | 162.60 | $164.37 | — |
| 2024-03-20 | 161.89 | $163.14 | — |
| 2024-03-19 | 161.41 | $161.25 | — |
| 2024-03-18 | 161.40 | $160.20 | — |
| 2024-03-15 | 161.70 | $158.97 | — |
| 2024-03-14 | 162.43 | $161.29 | — |
| 2024-03-13 | 162.56 | $161.88 | — |
| 2024-03-12 | 162.50 | $163.02 | — |
| 2024-03-11 | 162.03 | $159.48 | — |
| 2024-03-08 | 162.54 | $160.98 | — |
| 2024-03-07 | 162.65 | $163.98 | — |
| 2024-03-06 | 161.79 | $160.93 | — |
| 2024-03-05 | 161.67 | $159.44 | — |
| 2024-03-04 | 161.95 | $162.84 | — |
| 2024-03-01 | 161.16 | $162.85 | — |
| 2024-02-29 | 160.16 | $160.19 | — |
| 2024-02-28 | 159.74 | $158.65 | — |
| 2024-02-27 | 159.66 | $159.21 | — |
| 2024-02-26 | 159.35 | $159.47 | — |
| 2024-02-23 | 158.85 | $159.16 | — |
| 2024-02-22 | 158.28 | $159.67 | — |
| 2024-02-21 | 157.39 | $153.04 | — |
| 2024-02-20 | 158.35 | $154.45 | — |
| 2024-02-16 | 159.02 | $156.94 | — |
| 2024-02-15 | 159.00 | $157.93 | — |
| 2024-02-14 | 158.59 | $158.16 | — |
| 2024-02-13 | 157.95 | $155.01 | — |
| 2024-02-12 | 158.11 | $157.94 | — |
| 2024-02-09 | 157.30 | $159.64 | — |
| 2024-02-08 | 155.70 | $156.93 | — |
| 2024-02-07 | 154.56 | $155.74 | — |
| 2024-02-06 | 153.48 | $153.36 | — |
| 2024-02-05 | 152.86 | $154.01 | — |
| 2024-02-02 | 151.85 | $153.31 | — |
| 2024-02-01 | 150.78 | $149.86 | — |
| 2024-01-31 | 150.53 | $147.73 | — |
| 2024-01-30 | 150.84 | $150.96 | — |
| 2024-01-29 | 150.15 | $151.43 | — |
| 2024-01-26 | 149.11 | $149.03 | — |
| 2024-01-25 | 148.55 | $149.41 | — |
| 2024-01-24 | 147.70 | $149.40 | — |
| 2024-01-23 | 146.62 | $148.69 | — |
| 2024-01-22 | 145.49 | $148.26 | — |
| 2024-01-19 | 144.22 | $147.34 | — |
| 2024-01-18 | 142.92 | $144.48 | — |
| 2024-01-17 | 142.23 | $142.50 | — |
| 2024-01-16 | 142.00 | $143.27 | — |
| 2024-01-12 | 141.45 | $142.77 | — |
| 2024-01-11 | 140.92 | $142.88 | — |
| 2024-01-10 | 140.22 | $142.38 | — |
| 2024-01-09 | 139.53 | $140.68 | — |
| 2024-01-08 | 139.21 | $140.04 | — |
| 2024-01-05 | 139.02 | $136.39 | — |
| 2024-01-04 | 139.94 | $136.14 | — |
| 2024-01-03 | 141.12 | $136.63 | — |
| 2024-01-02 | 142.38 | $138.58 | — |
| 2023-12-29 | 143.27 | $141.82 | — |
| 2023-12-28 | 143.29 | $142.49 | — |
| 2023-12-27 | 143.05 | $142.59 | — |
| 2023-12-26 | 142.69 | $142.30 | — |
| 2023-12-22 | 142.29 | $141.62 | — |
| 2023-12-21 | 141.97 | $141.60 | — |
| 2023-12-20 | 141.55 | $139.52 | — |
| 2023-12-19 | 141.64 | $142.04 | — |
| 2023-12-18 | 140.90 | $141.51 | — |
| 2023-12-15 | 140.11 | $140.51 | — |
| 2023-12-14 | 139.43 | $139.77 | — |
| 2023-12-13 | 138.78 | $139.87 | — |
| 2023-12-12 | 137.92 | $138.19 | — |
| 2023-12-11 | 137.36 | $136.86 | — |
| 2023-12-08 | 137.06 | $135.98 | — |
| 2023-12-07 | 136.93 | $135.30 | — |
| 2023-12-06 | 136.94 | $133.75 | — |
| 2023-12-05 | 137.40 | $135.11 | — |
| 2023-12-04 | 137.47 | $134.64 | — |
| 2023-12-01 | 137.66 | $136.20 | — |
| 2023-11-30 | 137.34 | $135.46 | — |
| 2023-11-29 | 137.11 | $135.65 | — |
| 2023-11-28 | 136.72 | $134.88 | — |
| 2023-11-27 | 136.42 | $135.00 | — |
| 2023-11-24 | 135.95 | $134.76 | — |
| 2023-11-22 | 135.38 | $134.77 | — |
| 2023-11-21 | 134.62 | $134.38 | — |
| 2023-11-20 | 133.76 | $134.69 | — |
| 2023-11-17 | 132.55 | $132.93 | — |
| 2023-11-16 | 131.57 | $132.76 | — |
| 2023-11-15 | 130.38 | $132.42 | — |
| 2023-11-14 | 128.99 | $132.57 | — |
| 2023-11-13 | 127.22 | $129.18 | — |
| 2023-11-10 | 126.09 | $128.96 | — |
| 2023-11-09 | 124.77 | $125.97 | — |
| 2023-11-08 | 124.08 | $127.26 | — |
| 2023-11-07 | 122.83 | $126.63 | — |
| 2023-11-06 | 121.50 | $125.10 | — |
| 2023-11-03 | 120.37 | $124.90 | — |
| 2023-11-02 | 119.08 | $123.13 | — |
| 2023-11-01 | 118.09 | $120.67 | — |
| 2023-10-31 | 117.69 | $119.08 | — |
| 2023-10-30 | 117.75 | $118.00 | — |
| 2023-10-27 | 118.20 | $116.73 | — |
| 2023-10-26 | 119.20 | $116.11 | — |
| 2023-10-25 | 120.64 | $117.87 | — |
| 2023-10-24 | 121.86 | $121.51 | — |
| 2023-10-23 | 122.23 | $120.32 | — |
| 2023-10-20 | 123.07 | $119.82 | — |
| 2023-10-19 | 124.26 | $122.05 | — |
| 2023-10-18 | 125.02 | $123.30 | — |
| 2023-10-17 | 125.55 | $126.04 | — |
| 2023-10-16 | 125.33 | $126.36 | — |
| 2023-10-13 | 124.96 | $124.84 | — |
| 2023-10-12 | 125.00 | $126.70 | — |
| 2023-10-11 | 124.46 | $127.37 | — |
| 2023-10-10 | 123.60 | $126.70 | — |
| 2023-10-09 | 122.78 | $125.74 | — |
| 2023-10-06 | 122.11 | $125.41 | — |
| 2023-10-05 | 121.43 | $122.73 | — |
| 2023-10-04 | 121.48 | $122.95 | — |
| 2023-10-03 | 121.51 | $121.12 | — |
| 2023-10-02 | 122.16 | $123.89 | — |
| 2023-09-29 | 122.11 | $123.35 | — |
| 2023-09-28 | 122.26 | $123.11 | — |
| 2023-09-27 | 122.57 | $121.89 | — |
| 2023-09-26 | 123.36 | $121.27 | — |
| 2023-09-25 | 124.56 | $123.37 | — |
| 2023-09-22 | 125.38 | $122.73 | — |
| 2023-09-21 | 126.62 | $122.57 | — |
| 2023-09-20 | 128.19 | $125.69 | — |
| 2023-09-19 | 129.13 | $127.36 | — |
| 2023-09-18 | 129.76 | $128.04 | — |
| 2023-09-15 | 130.30 | $128.19 | — |
| 2023-09-14 | 130.90 | $130.63 | — |
| 2023-09-13 | 130.86 | $130.08 | — |
| 2023-09-12 | 130.97 | $129.64 | — |
| 2023-09-11 | 131.23 | $131.36 | — |
| 2023-09-08 | 130.99 | $130.10 | — |
| 2023-09-07 | 131.09 | $130.71 | — |
| 2023-09-06 | 131.00 | $131.59 | — |
| 2023-09-05 | 130.60 | $132.46 | — |
| 2023-09-01 | 129.82 | $132.48 | — |
| 2023-08-31 | 128.86 | $132.25 | — |
| 2023-08-30 | 127.77 | $131.63 | — |
| 2023-08-29 | 126.64 | $130.64 | — |
| 2023-08-28 | 125.59 | $127.83 | — |
| 2023-08-25 | 125.22 | $126.95 | — |
| 2023-08-24 | 125.07 | $125.73 | — |
| 2023-08-23 | 125.31 | $128.36 | — |
| 2023-08-22 | 124.80 | $126.11 | — |
| 2023-08-21 | 124.93 | $126.26 | — |
| 2023-08-18 | 125.06 | $123.90 | — |
| 2023-08-17 | 126.01 | $123.92 | — |
| 2023-08-16 | 127.19 | $126.20 | — |
| 2023-08-15 | 127.93 | $127.68 | — |
| 2023-08-14 | 128.39 | $129.08 | — |
| 2023-08-11 | 128.52 | $127.27 | — |
| 2023-08-10 | 129.26 | $128.35 | — |
| 2023-08-09 | 129.84 | $127.82 | — |
| 2023-08-08 | 130.72 | $129.19 | — |
| 2023-08-07 | 131.37 | $130.87 | — |
| 2023-08-04 | 131.62 | $129.68 | — |
| 2023-08-03 | 132.30 | $129.62 | — |
| 2023-08-02 | 133.13 | $129.97 | — |
| 2023-08-01 | 134.02 | $133.77 | — |
| 2023-07-31 | 133.88 | $134.50 | — |
| 2023-07-28 | 133.45 | $134.04 | — |
| 2023-07-27 | 133.04 | $131.68 | — |
| 2023-07-26 | 133.28 | $132.11 | — |
| 2023-07-25 | 133.40 | $132.77 | — |
| 2023-07-24 | 133.31 | $131.76 | — |
| 2023-07-21 | 133.48 | $131.79 | — |
| 2023-07-20 | 133.65 | $131.63 | — |
| 2023-07-19 | 133.88 | $134.97 | — |
| 2023-07-18 | 133.05 | $135.25 | — |
| 2023-07-17 | 131.91 | $134.30 | — |
| 2023-07-14 | 130.80 | $132.68 | — |
| 2023-07-13 | 129.93 | $132.59 | — |
| 2023-07-12 | 128.87 | $129.98 | — |
| 2023-07-11 | 128.38 | $128.36 | — |
| 2023-07-10 | 128.29 | $127.76 | — |
| 2023-07-07 | 128.34 | $126.92 | — |
| 2023-07-06 | 128.66 | $127.15 | — |
| 2023-07-05 | 128.94 | $128.58 | — |
| 2023-07-03 | 128.81 | $129.01 | — |
| 2023-06-30 | 128.49 | $129.17 | — |
| 2023-06-29 | 128.02 | $127.14 | — |
| 2023-06-28 | 128.06 | $127.22 | — |
| 2023-06-27 | 128.05 | $126.88 | — |
| 2023-06-26 | 128.12 | $124.98 | — |
| 2023-06-23 | 128.77 | $126.42 | — |
| 2023-06-22 | 129.07 | $127.75 | — |
| 2023-06-21 | 128.97 | $126.45 | — |
| 2023-06-20 | 129.20 | $127.92 | — |
| 2023-06-16 | 128.97 | $128.22 | — |
| 2023-06-15 | 128.54 | $129.13 | — |
| 2023-06-14 | 127.67 | $127.96 | — |
| 2023-06-13 | 126.93 | $127.41 | — |
| 2023-06-12 | 126.15 | $126.28 | — |
| 2023-06-09 | 125.51 | $124.23 | — |
| 2023-06-08 | 125.33 | $123.98 | — |
| 2023-06-07 | 125.14 | $122.80 | — |
| 2023-06-06 | 125.23 | $125.39 | — |
| 2023-06-05 | 124.47 | $125.06 | — |
| 2023-06-02 | 123.59 | $124.81 | — |
| 2023-06-01 | 122.55 | $123.61 | — |
| 2023-05-31 | 121.62 | $121.94 | — |
| 2023-05-30 | 120.97 | $122.88 | — |
| 2023-05-26 | 119.84 | $122.43 | — |
| 2023-05-25 | 118.58 | $119.94 | — |
| 2023-05-24 | 117.79 | $116.25 | — |
| 2023-05-23 | 117.98 | $117.12 | — |
| 2023-05-22 | 117.91 | $119.31 | — |
| 2023-05-19 | 117.10 | $118.61 | — |
| 2023-05-18 | 116.32 | $119.04 | — |
| 2023-05-17 | 115.20 | $116.69 | — |
| 2023-05-16 | 114.58 | $115.11 | — |
| 2023-05-15 | 114.30 | $115.33 | — |
| 2023-05-12 | 113.89 | $114.30 | — |
| 2023-05-11 | 113.71 | $114.58 | — |
| 2023-05-10 | 113.40 | $114.61 | — |
| 2023-05-09 | 113.00 | $113.41 | — |
| 2023-05-08 | 112.90 | $114.13 | — |
| 2023-05-05 | 112.54 | $113.71 | — |
| 2023-05-04 | 112.24 | $111.85 | — |
| 2023-05-03 | 112.47 | $112.06 | — |
| 2023-05-02 | 112.68 | $112.12 | — |
| 2023-05-01 | 112.91 | $113.24 | — |
| 2023-04-28 | 112.85 | $113.21 | — |
| 2023-04-27 | 112.77 | $112.49 | — |
| 2023-04-26 | 112.91 | $110.63 | — |
| 2023-04-25 | 113.66 | $110.24 | — |
| 2023-04-24 | 114.69 | $113.88 | — |
| 2023-04-21 | 114.78 | $114.18 | — |
| 2023-04-20 | 114.77 | $113.72 | — |
| 2023-04-19 | 114.88 | $114.55 | — |
| 2023-04-18 | 114.74 | $114.59 | — |
| 2023-04-17 | 114.54 | $114.42 | — |
| 2023-04-14 | 114.32 | $114.17 | — |
| 2023-04-13 | 114.11 | $114.51 | — |
| 2023-04-12 | 113.72 | $112.45 | — |
| 2023-04-11 | 113.88 | $112.98 | — |
| 2023-04-10 | 113.89 | $113.25 | — |
| 2023-04-06 | 113.79 | $112.89 | — |
| 2023-04-05 | 113.75 | $112.55 | — |
| 2023-04-04 | 113.79 | $114.11 | — |
| 2023-04-03 | 113.31 | $114.47 | — |
| 2023-03-31 | 112.59 | $115.20 | — |
| 2023-03-30 | 111.46 | $113.10 | — |
| 2023-03-29 | 110.73 | $111.96 | — |
| 2023-03-28 | 110.19 | $109.86 | — |
| 2023-03-27 | 110.18 | $110.50 | — |
| 2023-03-24 | 109.96 | $110.63 | — |
| 2023-03-23 | 109.64 | $111.08 | — |
| 2023-03-22 | 109.10 | $109.74 | — |
| 2023-03-21 | 108.87 | $111.39 | — |
| 2023-03-20 | 108.05 | $109.58 | — |
| 2023-03-17 | 107.63 | $109.32 | — |
| 2023-03-16 | 107.21 | $110.10 | — |
| 2023-03-15 | 106.46 | $107.17 | — |
| 2023-03-14 | 106.48 | $107.84 | — |
| 2023-03-13 | 106.30 | $105.26 | — |
| 2023-03-10 | 106.92 | $104.49 | — |
| 2023-03-09 | 107.93 | $106.76 | — |
| 2023-03-08 | 108.45 | $108.91 | — |
| 2023-03-07 | 108.41 | $108.37 | — |
| 2023-03-06 | 108.52 | $109.73 | — |
| 2023-03-03 | 108.23 | $110.12 | — |
| 2023-03-02 | 107.76 | $107.85 | — |
| 2023-03-01 | 107.91 | $106.79 | — |
| 2023-02-28 | 108.43 | $107.46 | — |
| 2023-02-27 | 108.85 | $107.73 | — |
| 2023-02-24 | 109.27 | $107.02 | — |
| 2023-02-23 | 110.00 | $108.93 | — |
| 2023-02-22 | 110.28 | $107.16 | — |
| 2023-02-21 | 111.16 | $106.94 | — |
| 2023-02-17 | 112.28 | $109.57 | — |
| 2023-02-16 | 112.78 | $110.51 | — |
| 2023-02-15 | 113.06 | $113.29 | — |
| 2023-02-14 | 112.47 | $112.01 | — |
| 2023-02-13 | 112.12 | $110.58 | — |
| 2023-02-10 | 112.10 | $109.04 | — |
| 2023-02-09 | 112.52 | $110.10 | — |
| 2023-02-08 | 112.64 | $110.62 | — |
| 2023-02-07 | 112.58 | $112.27 | — |
| 2023-02-06 | 111.92 | $110.06 | — |
| 2023-02-03 | 111.77 | $111.22 | — |
| 2023-02-02 | 111.16 | $113.96 | — |
| 2023-02-01 | 109.49 | $111.01 | — |
| 2023-01-31 | 108.34 | $108.09 | — |
| 2023-01-30 | 107.82 | $106.26 | — |
| 2023-01-27 | 107.73 | $108.67 | — |
| 2023-01-26 | 106.81 | $107.97 | — |
| 2023-01-25 | 105.88 | $105.95 | — |
| 2023-01-24 | 105.34 | $106.19 | — |
| 2023-01-23 | 104.58 | $107.03 | — |
| 2023-01-20 | 103.36 | $104.93 | — |
| 2023-01-19 | 102.51 | $102.07 | — |
| 2023-01-18 | 102.37 | $103.35 | — |
| 2023-01-17 | 101.77 | $104.53 | — |
| 2023-01-13 | 100.65 | $103.92 | — |
| 2023-01-12 | 99.48 | $102.98 | — |
| 2023-01-11 | 98.35 | $102.17 | — |
| 2023-01-10 | 97.24 | $100.21 | — |
| 2023-01-09 | 96.53 | $98.96 | — |
| 2023-01-06 | 96.08 | $97.31 | — |
| 2023-01-05 | 96.08 | $95.31 | — |
| 2023-01-04 | 96.74 | $97.86 | — |
| 2023-01-03 | 96.77 | $97.16 | — |
| 2022-12-30 | 97.05 | $97.86 | — |
| 2022-12-29 | 97.20 | $98.30 | — |
| 2022-12-28 | 97.27 | $95.58 | — |
| 2022-12-27 | 98.25 | $96.54 | — |
| 2022-12-23 | 99.16 | $97.86 | — |
| 2022-12-22 | 99.87 | $97.74 | — |
| 2022-12-21 | 100.79 | $100.31 | — |
| 2022-12-20 | 101.11 | $98.70 | — |
| 2022-12-19 | 102.02 | $98.59 | — |
| 2022-12-16 | 103.15 | $100.19 | — |
| 2022-12-15 | 104.02 | $101.44 | — |
| 2022-12-14 | 104.68 | $104.91 | — |
| 2022-12-13 | 104.36 | $105.58 | — |
| 2022-12-12 | 103.74 | $103.83 | — |
| 2022-12-09 | 103.53 | $102.14 | — |
| 2022-12-08 | 103.79 | $102.97 | — |
| 2022-12-07 | 103.84 | $101.20 | — |
| 2022-12-06 | 104.43 | $101.12 | — |
| 2022-12-05 | 105.15 | $103.06 | — |
| 2022-12-02 | 105.40 | $105.89 | — |
| 2022-12-01 | 104.76 | $106.55 | — |
| 2022-11-30 | 103.76 | $105.62 | — |
| 2022-11-29 | 102.80 | $100.59 | — |
| 2022-11-28 | 103.21 | $101.51 | — |
| 2022-11-25 | 103.39 | $103.09 | — |
| 2022-11-23 | 103.09 | $103.30 | — |
| 2022-11-22 | 102.64 | $101.89 | — |
| 2022-11-21 | 102.51 | $100.37 | — |
| 2022-11-18 | 102.81 | $101.59 | — |
| 2022-11-17 | 102.77 | $101.61 | — |
| 2022-11-16 | 102.68 | $103.14 | — |
| 2022-11-15 | 102.07 | $105.19 | — |
| 2022-11-14 | 100.65 | $103.16 | — |
| 2022-11-11 | 99.56 | $104.71 | — |
| 2022-11-10 | 97.73 | $102.59 | — |
| 2022-11-09 | 96.18 | $94.37 | — |
| 2022-11-08 | 96.91 | $96.90 | — |
| 2022-11-07 | 97.01 | $95.80 | — |
| 2022-11-04 | 97.50 | $95.15 | — |
| 2022-11-03 | 98.31 | $94.87 | — |
| 2022-11-02 | 99.40 | $95.97 | — |
| 2022-11-01 | 100.38 | $100.34 | — |
| 2022-10-31 | 100.19 | $101.17 | — |
| 2022-10-28 | 99.69 | $101.73 | — |
| 2022-10-27 | 98.90 | $100.13 | — |
| 2022-10-26 | 98.46 | $100.52 | — |
| 2022-10-25 | 97.81 | $102.08 | — |
| 2022-10-24 | 96.55 | $99.51 | — |
| 2022-10-21 | 95.85 | $98.72 | — |
| 2022-10-20 | 95.29 | $96.58 | — |
| 2022-10-19 | 95.31 | $97.00 | — |
| 2022-10-18 | 95.26 | $98.41 | — |
| 2022-10-17 | 94.80 | $97.03 | — |
| 2022-10-14 | 94.73 | $93.24 | — |
| 2022-10-13 | 95.90 | $96.63 | — |
| 2022-10-12 | 96.31 | $95.03 | — |
| 2022-10-11 | 97.36 | $95.34 | — |
| 2022-10-10 | 98.61 | $97.21 | — |
| 2022-10-07 | 99.57 | $99.31 | — |
| 2022-10-06 | 100.13 | $103.53 | — |
| 2022-10-05 | 99.51 | $104.41 | — |
| 2022-10-04 | 98.54 | $104.38 | — |
| 2022-10-03 | 97.42 | $100.49 | — |
| 2022-09-30 | 97.35 | $97.96 | — |
| 2022-09-29 | 98.14 | $99.16 | — |
| 2022-09-28 | 98.80 | $101.36 | — |
| 2022-09-27 | 98.99 | $99.04 | — |
| 2022-09-26 | 100.02 | $98.68 | — |
| 2022-09-23 | 101.46 | $99.49 | — |
| 2022-09-22 | 103.04 | $101.13 | — |
| 2022-09-21 | 104.49 | $103.32 | — |
| 2022-09-20 | 105.63 | $105.10 | — |
| 2022-09-19 | 106.50 | $106.65 | — |
| 2022-09-16 | 107.12 | $106.22 | — |
| 2022-09-15 | 108.05 | $107.64 | — |
| 2022-09-14 | 108.78 | $109.68 | — |
| 2022-09-13 | 109.05 | $108.79 | — |
| 2022-09-12 | 109.71 | $114.52 | — |
| 2022-09-09 | 108.74 | $113.31 | — |
| 2022-09-08 | 107.98 | $110.63 | — |
| 2022-09-07 | 107.95 | $109.26 | — |
| 2022-09-06 | 108.40 | $106.78 | — |
| 2022-09-02 | 109.79 | $107.16 | — |
| 2022-09-01 | 111.40 | $108.22 | — |
| 2022-08-31 | 113.07 | $109.93 | — |
| 2022-08-30 | 114.59 | $110.90 | — |
| 2022-08-29 | 116.15 | $111.81 | — |
| 2022-08-26 | 117.77 | $113.37 | — |
| 2022-08-25 | 119.25 | $118.22 | — |
| 2022-08-24 | 119.49 | $116.04 | — |
| 2022-08-23 | 120.47 | $115.34 | — |
| 2022-08-22 | 121.84 | $115.30 | — |
| 2022-08-19 | 123.49 | $118.48 | — |
| 2022-08-18 | 124.44 | $121.27 | — |
| 2022-08-17 | 124.65 | $121.29 | — |
| 2022-08-16 | 124.84 | $123.03 | — |
| 2022-08-15 | 124.44 | $123.94 | — |
| 2022-08-12 | 123.59 | $123.17 | — |
| 2022-08-11 | 122.72 | $120.89 | — |
| 2022-08-10 | 122.31 | $122.16 | — |
| 2022-08-09 | 121.33 | $118.21 | — |
| 2022-08-08 | 121.32 | $120.22 | — |
| 2022-08-05 | 120.59 | $120.68 | — |
| 2022-08-04 | 119.49 | $120.68 | — |
| 2022-08-03 | 118.07 | $119.85 | — |
| 2022-08-02 | 116.53 | $117.33 | — |
| 2022-08-01 | 115.40 | $116.86 | — |
| 2022-07-29 | 114.12 | $117.07 | — |
| 2022-07-28 | 112.45 | $114.84 | — |
| 2022-07-27 | 111.07 | $112.53 | — |
| 2022-07-26 | 110.10 | $108.07 | — |
| 2022-07-25 | 110.29 | $110.28 | — |
| 2022-07-22 | 109.80 | $110.95 | — |
| 2022-07-21 | 108.96 | $113.21 | — |
| 2022-07-20 | 107.21 | $110.44 | — |
| 2022-07-19 | 105.93 | $108.19 | — |
| 2022-07-18 | 105.09 | $104.67 | — |
| 2022-07-15 | 105.18 | $105.59 | — |
| 2022-07-14 | 105.01 | $103.30 | — |
| 2022-07-13 | 105.52 | $103.52 | — |
| 2022-07-12 | 106.09 | $103.73 | — |
| 2022-07-11 | 106.70 | $106.49 | — |
| 2022-07-08 | 106.58 | $108.35 | — |
| 2022-07-07 | 105.83 | $108.29 | — |
| 2022-07-06 | 104.95 | $106.17 | — |
| 2022-07-05 | 104.55 | $105.55 | — |
| 2022-07-01 | 104.28 | $104.07 | — |
| 2022-06-30 | 104.43 | $103.35 | — |
| 2022-06-29 | 104.85 | $104.75 | — |
| 2022-06-28 | 104.94 | $104.83 | — |
| 2022-06-27 | 105.04 | $108.35 | — |
| 2022-06-24 | 104.07 | $109.43 | — |
| 2022-06-23 | 102.57 | $105.57 | — |
| 2022-06-22 | 102.00 | $103.18 | — |
| 2022-06-21 | 102.10 | $102.94 | — |
| 2022-06-17 | 102.35 | $100.03 | — |
| 2022-06-16 | 103.62 | $98.62 | — |
| 2022-06-15 | 105.66 | $103.17 | — |
| 2022-06-14 | 106.73 | $100.47 | — |
| 2022-06-13 | 108.91 | $100.68 | — |
| 2022-06-10 | 111.52 | $106.28 | — |
| 2022-06-09 | 112.91 | $110.43 | — |
| 2022-06-08 | 113.29 | $113.55 | — |
| 2022-06-07 | 112.74 | $114.64 | — |
| 2022-06-06 | 111.73 | $113.17 | — |
| 2022-06-03 | 110.94 | $112.63 | — |
| 2022-06-02 | 110.16 | $115.70 | — |
| 2022-06-01 | 108.25 | $111.19 | — |
| 2022-05-31 | 107.36 | $111.96 | — |
| 2022-05-27 | 106.08 | $113.08 | — |
| 2022-05-26 | 104.20 | $108.96 | — |
| 2022-05-25 | 103.27 | $106.30 | — |
| 2022-05-24 | 103.04 | $104.58 | — |
| 2022-05-23 | 103.39 | $107.43 | — |
| 2022-05-20 | 102.99 | $106.26 | — |
| 2022-05-19 | 102.96 | $105.92 | — |
| 2022-05-18 | 103.13 | $104.34 | — |
| 2022-05-17 | 103.92 | $109.15 | — |
| 2022-05-16 | 103.47 | $106.41 | — |
| 2022-05-13 | 103.89 | $108.62 | — |
| 2022-05-12 | 103.82 | $103.37 | — |
| 2022-05-11 | 105.51 | $102.86 | — |
| 2022-05-10 | 107.85 | $105.76 | — |
| 2022-05-09 | 109.87 | $104.58 | — |
| 2022-05-06 | 112.81 | $111.16 | — |
| 2022-05-05 | 114.40 | $113.34 | — |
| 2022-05-04 | 115.71 | $119.93 | — |
| 2022-05-03 | 115.31 | $116.53 | — |
| 2022-05-02 | 115.96 | $116.53 | — |
| 2022-04-29 | 116.84 | $115.13 | — |
| 2022-04-28 | 118.43 | $120.48 | — |
| 2022-04-27 | 118.74 | $116.16 | — |
| 2022-04-26 | 120.56 | $115.94 | — |
| 2022-04-25 | 122.90 | $121.01 | — |
| 2022-04-22 | 124.21 | $119.59 | — |
| 2022-04-21 | 126.30 | $123.43 | — |
| 2022-04-20 | 127.66 | $127.15 | — |
| 2022-04-19 | 128.16 | $128.28 | — |
| 2022-04-18 | 128.45 | $125.24 | — |
| 2022-04-14 | 129.77 | $125.61 | — |
| 2022-04-13 | 131.29 | $128.90 | — |
| 2022-04-12 | 132.10 | $126.19 | — |
| 2022-04-11 | 133.94 | $127.37 | — |
| 2022-04-08 | 135.79 | $130.33 | — |
| 2022-04-07 | 137.09 | $132.67 | — |
| 2022-04-06 | 137.89 | $131.96 | — |
| 2022-04-05 | 139.04 | $135.44 | — |
| 2022-04-04 | 139.30 | $138.90 | — |
| 2022-04-01 | 138.45 | $136.60 | — |
| 2022-03-31 | 138.09 | $135.88 | — |
| 2022-03-30 | 137.83 | $137.79 | — |
| 2022-03-29 | 136.84 | $140.01 | — |
| 2022-03-28 | 134.88 | $137.00 | — |
| 2022-03-25 | 133.41 | $134.51 | — |
| 2022-03-24 | 132.37 | $135.40 | — |
| 2022-03-23 | 130.80 | $132.59 | — |
| 2022-03-22 | 129.76 | $135.32 | — |
| 2022-03-21 | 127.61 | $132.75 | — |
| 2022-03-18 | 125.82 | $133.95 | — |
| 2022-03-17 | 123.28 | $130.20 | — |
| 2022-03-16 | 121.41 | $127.77 | — |
| 2022-03-15 | 119.96 | $121.70 | — |
| 2022-03-14 | 120.18 | $117.79 | — |
| 2022-03-11 | 121.75 | $120.10 | — |
| 2022-03-10 | 123.00 | $123.13 | — |
| 2022-03-09 | 123.64 | $124.69 | — |
| 2022-03-08 | 123.98 | $118.92 | — |
| 2022-03-07 | 126.28 | $119.89 | — |
| 2022-03-04 | 128.83 | $125.84 | — |
| 2022-03-03 | 130.10 | $128.92 | — |
| 2022-03-02 | 130.70 | $132.44 | — |
| 2022-03-01 | 130.36 | $130.67 | — |
| 2022-02-28 | 130.53 | $132.82 | — |
| 2022-02-25 | 130.11 | $132.71 | — |
| 2022-02-24 | 129.67 | $130.74 | — |
| 2022-02-23 | 129.81 | $124.56 | — |
| 2022-02-22 | 131.99 | $128.17 | — |
| 2022-02-18 | 133.55 | $129.42 | — |
| 2022-02-17 | 135.09 | $131.94 | — |
| 2022-02-16 | 136.19 | $137.36 | — |
| 2022-02-15 | 135.85 | $138.26 | — |
| 2022-02-14 | 135.18 | $134.30 | — |
| 2022-02-11 | 135.65 | $134.62 | — |
| 2022-02-10 | 136.15 | $139.45 | — |
| 2022-02-09 | 135.28 | $141.96 | — |
| 2022-02-08 | 133.47 | $137.67 | — |
| 2022-02-07 | 132.68 | $136.30 | — |
| 2022-02-04 | 132.23 | $136.88 | — |
| 2022-02-03 | 131.57 | $133.67 | — |
| 2022-02-02 | 131.88 | $139.53 | — |
| 2022-02-01 | 130.49 | $139.56 | — |
| 2022-01-31 | 128.91 | $138.19 | — |
| 2022-01-28 | 127.54 | $132.32 | — |
| 2022-01-27 | 127.88 | $127.35 | — |
| 2022-01-26 | 130.02 | $129.15 | — |
| 2022-01-25 | 132.20 | $129.75 | — |
| 2022-01-24 | 134.81 | $134.68 | — |
| 2022-01-21 | 136.57 | $133.27 | — |
| 2022-01-20 | 139.28 | $137.77 | — |
| 2022-01-19 | 141.28 | $139.02 | — |
| 2022-01-18 | 143.43 | $140.20 | — |
| 2022-01-14 | 145.77 | $144.48 | — |
| 2022-01-13 | 147.38 | $144.27 | — |
| 2022-01-12 | 149.48 | $150.68 | — |
| 2022-01-11 | 150.10 | $150.29 | — |
| 2022-01-10 | 151.05 | $147.87 | — |
| 2022-01-07 | 153.05 | $147.73 | — |
| 2022-01-06 | 155.60 | $150.68 | — |
| 2022-01-05 | 157.82 | $150.49 | — |
| 2022-01-04 | 160.63 | $157.18 | — |
| 2022-01-03 | 161.97 | $162.06 | — |
| 2021-12-31 | 162.07 | $163.29 | — |
| 2021-12-30 | 161.83 | $164.20 | — |
| 2021-12-29 | 161.27 | $163.89 | — |
| 2021-12-28 | 160.71 | $164.26 | — |
| 2021-12-27 | 159.94 | $166.04 | — |
| 2021-12-23 | 158.49 | $163.53 | — |
| 2021-12-22 | 157.57 | $162.48 | — |
| 2021-12-21 | 156.84 | $160.73 | — |
| 2021-12-20 | 156.58 | $155.56 | — |
| 2021-12-17 | 157.97 | $157.91 | — |
| 2021-12-16 | 159.00 | $157.69 | — |
| 2021-12-15 | 160.39 | $162.34 | — |
| 2021-12-14 | 160.68 | $158.70 | — |
| 2021-12-13 | 162.25 | $162.18 | — |
| 2021-12-10 | 163.12 | $164.27 | — |
| 2021-12-09 | 163.58 | $164.74 | — |
| 2021-12-08 | 164.05 | $168.74 | — |
| 2021-12-07 | 163.41 | $166.61 | — |
| 2021-12-06 | 163.37 | $159.93 | — |
| 2021-12-03 | 165.49 | $159.86 | — |
| 2021-12-02 | 168.16 | $165.42 | — |
| 2021-12-01 | 169.69 | $163.59 | — |
| 2021-11-30 | 172.17 | $169.12 | — |
| 2021-11-29 | 173.45 | $173.57 | — |
| 2021-11-26 | 173.62 | $169.88 | — |
| 2021-11-24 | 174.99 | $171.80 | — |
| 2021-11-23 | 176.05 | $170.00 | — |
| 2021-11-22 | 177.90 | $172.47 | — |
| 2021-11-19 | 179.35 | $178.40 | — |
| 2021-11-18 | 179.20 | $178.05 | — |
| 2021-11-17 | 179.09 | $178.00 | — |
| 2021-11-16 | 178.93 | $179.58 | — |
| 2021-11-15 | 178.20 | $177.48 | — |
| 2021-11-12 | 177.92 | $177.75 | — |
| 2021-11-11 | 177.47 | $174.70 | — |
| 2021-11-10 | 177.83 | $173.46 | — |
| 2021-11-09 | 178.63 | $177.87 | — |
| 2021-11-08 | 178.15 | $177.89 | — |
| 2021-11-05 | 177.51 | $177.12 | — |
| 2021-11-04 | 176.92 | $178.21 | — |
| 2021-11-03 | 175.81 | $175.82 | — |
| 2021-11-02 | 175.17 | $175.16 | — |
| 2021-11-01 | 174.56 | $174.94 | — |
| 2021-10-29 | 173.84 | $174.72 | — |
| 2021-10-28 | 173.00 | $173.74 | — |
| 2021-10-27 | 172.25 | $171.44 | — |
| 2021-10-26 | 172.03 | $172.96 | — |
| 2021-10-25 | 171.25 | $172.96 | — |
| 2021-10-22 | 170.27 | $171.82 | — |
| 2021-10-21 | 169.42 | $173.26 | — |
| 2021-10-20 | 167.91 | $171.71 | — |
| 2021-10-19 | 166.56 | $172.11 | — |
| 2021-10-18 | 164.79 | $170.52 | — |
| 2021-10-15 | 163.15 | $168.72 | — |
| 2021-10-14 | 161.75 | $167.42 | — |
| 2021-10-13 | 160.49 | $164.64 | — |
| 2021-10-12 | 159.90 | $161.79 | — |
| 2021-10-11 | 160.12 | $160.73 | — |
| 2021-10-08 | 160.80 | $162.18 | — |
| 2021-10-07 | 161.21 | $164.14 | — |
| 2021-10-06 | 161.16 | $161.89 | — |
| 2021-10-05 | 161.87 | $161.05 | — |
| 2021-10-04 | 163.05 | $159.04 | — |
| 2021-10-01 | 165.18 | $163.83 | — |
| 2021-09-30 | 166.31 | $163.04 | — |
| 2021-09-29 | 167.96 | $163.05 | — |
| 2021-09-28 | 170.00 | $163.92 | — |
| 2021-09-27 | 172.22 | $170.40 | — |
| 2021-09-24 | 172.87 | $173.46 | — |
| 2021-09-23 | 172.69 | $174.07 | — |
| 2021-09-22 | 172.27 | $172.10 | — |
| 2021-09-21 | 172.37 | $170.36 | — |
| 2021-09-20 | 173.04 | $169.51 | — |
| 2021-09-17 | 174.12 | $173.13 | — |
| 2021-09-16 | 174.26 | $174.26 | — |
| 2021-09-15 | 174.05 | $173.27 | — |
| 2021-09-14 | 174.08 | $171.97 | — |
| 2021-09-13 | 174.51 | $171.36 | — |
| 2021-09-10 | 175.19 | $172.77 | — |
| 2021-09-09 | 175.54 | $173.78 | — |
| 2021-09-08 | 175.59 | $174.32 | — |
| 2021-09-07 | 175.45 | $175.72 | — |
| 2021-09-03 | 174.78 | $176.06 | — |
| 2021-09-02 | 173.81 | $174.48 | — |
| 2021-09-01 | 173.09 | $174.34 | — |
| 2021-08-31 | 172.21 | $173.38 | — |
| 2021-08-30 | 171.41 | $174.01 | — |
| 2021-08-27 | 170.20 | $172.26 | — |
| 2021-08-26 | 169.25 | $170.10 | — |
| 2021-08-25 | 168.76 | $171.22 | — |
| 2021-08-24 | 167.78 | $170.80 | — |
| 2021-08-23 | 166.70 | $169.30 | — |
| 2021-08-20 | 165.85 | $166.38 | — |
| 2021-08-19 | 165.74 | $164.83 | — |
| 2021-08-18 | 166.08 | $164.22 | — |
| 2021-08-17 | 166.68 | $164.83 | — |
| 2021-08-16 | 167.21 | $165.72 | — |
| 2021-08-13 | 167.55 | $166.88 | — |
| 2021-08-12 | 167.58 | $166.42 | — |
| 2021-08-11 | 167.73 | $165.63 | — |
| 2021-08-10 | 168.13 | $166.71 | — |
| 2021-08-09 | 168.25 | $168.56 | — |
| 2021-08-06 | 167.78 | $167.83 | — |
| 2021-08-05 | 167.41 | $169.22 | — |
| 2021-08-04 | 166.47 | $167.33 | — |
| 2021-08-03 | 165.90 | $165.56 | — |
| 2021-08-02 | 165.74 | $164.77 | — |
| 2021-07-30 | 165.75 | $164.37 | — |
| 2021-07-29 | 165.87 | $165.87 | — |
| 2021-07-28 | 165.50 | $165.98 | — |
| 2021-07-27 | 164.98 | $163.90 | — |
| 2021-07-26 | 164.97 | $165.91 | — |
| 2021-07-23 | 164.28 | $167.12 | — |
| 2021-07-22 | 163.03 | $164.90 | — |
| 2021-07-21 | 162.19 | $163.16 | — |
| 2021-07-20 | 161.68 | $161.19 | — |
| 2021-07-19 | 161.66 | $158.72 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.23
2026-07-16
Close Price
$212.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.79
Average
52.98
Maximum
75.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.23 | $212.37 | — |
| 2026-07-15 | 52.23 | $218.57 | — |
| 2026-07-14 | 51.78 | $218.00 | — |
| 2026-07-13 | 48.94 | $214.41 | — |
| 2026-07-10 | 53.63 | $220.01 | — |
| 2026-07-09 | 53.41 | $219.73 | — |
| 2026-07-08 | 50.88 | $216.40 | — |
| 2026-07-07 | 49.89 | $215.14 | — |
| 2026-07-06 | 52.45 | $218.37 | — |
| 2026-07-02 | 49.80 | $214.87 | — |
| 2026-07-01 | 54.28 | $220.34 | — |
| 2026-06-30 | 56.63 | $222.99 | — |
| 2026-06-29 | 52.69 | $217.62 | — |
| 2026-06-26 | 47.84 | $211.82 | — |
| 2026-06-25 | 50.06 | $214.46 | — |
| 2026-06-24 | 49.11 | $213.34 | — |
| 2026-06-23 | 49.03 | $213.24 | — |
| 2026-06-22 | 55.68 | $221.00 | — |
| 2026-06-18 | 56.76 | $222.15 | — |
| 2026-06-17 | 51.99 | $215.97 | — |
| 2026-06-16 | 53.76 | $217.91 | — |
| 2026-06-15 | 57.48 | $221.80 | — |
| 2026-06-12 | 52.00 | $215.05 | — |
| 2026-06-11 | 51.32 | $214.28 | — |
| 2026-06-10 | 44.90 | $207.62 | — |
| 2026-06-09 | 50.23 | $213.26 | — |
| 2026-06-08 | 51.48 | $214.48 | — |
| 2026-06-05 | 49.14 | $212.11 | — |
| 2026-06-04 | 64.22 | $224.23 | — |
| 2026-06-03 | 65.45 | $225.01 | — |
| 2026-06-02 | 69.67 | $227.61 | — |
| 2026-06-01 | 68.97 | $226.65 | — |
| 2026-05-29 | 67.13 | $224.21 | — |
| 2026-05-28 | 66.28 | $223.12 | — |
| 2026-05-27 | 64.24 | $220.57 | — |
| 2026-05-26 | 63.94 | $220.21 | — |
| 2026-05-22 | 61.72 | $217.53 | — |
| 2026-05-21 | 61.82 | $217.60 | — |
| 2026-05-20 | 60.24 | $215.70 | — |
| 2026-05-19 | 56.71 | $211.73 | — |
| 2026-05-18 | 59.47 | $213.91 | — |
| 2026-05-15 | 62.24 | $216.01 | — |
| 2026-05-14 | 69.58 | $221.02 | — |
| 2026-05-13 | 67.29 | $217.88 | — |
| 2026-05-12 | 65.26 | $215.33 | — |
| 2026-05-11 | 67.52 | $216.78 | — |
| 2026-05-08 | 67.00 | $216.09 | — |
| 2026-05-07 | 66.27 | $215.10 | — |
| 2026-05-06 | 68.68 | $216.75 | — |
| 2026-05-05 | 65.94 | $212.90 | — |
| 2026-05-04 | 65.37 | $212.14 | — |
| 2026-05-01 | 64.65 | $211.17 | — |
| 2026-04-30 | 63.44 | $209.54 | — |
| 2026-04-29 | 62.23 | $207.93 | — |
| 2026-04-28 | 61.63 | $207.13 | — |
| 2026-04-27 | 66.99 | $211.37 | — |
| 2026-04-24 | 66.19 | $210.16 | — |
| 2026-04-23 | 63.44 | $206.18 | — |
| 2026-04-22 | 67.35 | $209.17 | — |
| 2026-04-21 | 64.63 | $205.24 | — |
| 2026-04-20 | 66.00 | $206.27 | — |
| 2026-04-17 | 66.60 | $206.73 | — |
| 2026-04-16 | 64.43 | $203.48 | — |
| 2026-04-15 | 64.35 | $203.37 | — |
| 2026-04-14 | 62.48 | $200.61 | — |
| 2026-04-13 | 58.66 | $195.50 | — |
| 2026-04-10 | 55.43 | $191.67 | — |
| 2026-04-09 | 54.20 | $190.28 | — |
| 2026-04-08 | 53.10 | $189.05 | — |
| 2026-04-07 | 47.01 | $182.80 | — |
| 2026-04-06 | 45.71 | $181.59 | — |
| 2026-04-02 | 44.80 | $180.73 | — |
| 2026-04-01 | 44.60 | $180.54 | — |
| 2026-03-31 | 42.48 | $178.46 | — |
| 2026-03-30 | 32.34 | $169.88 | — |
| 2026-03-27 | 33.95 | $172.30 | — |
| 2026-03-26 | 36.86 | $176.36 | — |
| 2026-03-25 | 42.72 | $183.19 | — |
| 2026-03-24 | 40.60 | $181.58 | — |
| 2026-03-23 | 42.45 | $183.58 | — |
| 2026-03-20 | 37.78 | $180.11 | — |
| 2026-03-19 | 42.27 | $184.89 | — |
| 2026-03-18 | 42.27 | $184.89 | — |
| 2026-03-17 | 44.83 | $187.44 | — |
| 2026-03-16 | 43.16 | $186.14 | — |
| 2026-03-13 | 39.11 | $183.13 | — |
| 2026-03-12 | 40.95 | $185.12 | — |
| 2026-03-11 | 44.92 | $189.07 | — |
| 2026-03-10 | 44.88 | $189.04 | — |
| 2026-03-09 | 45.16 | $189.32 | — |
| 2026-03-06 | 40.31 | $185.49 | — |
| 2026-03-05 | 44.14 | $189.45 | — |
| 2026-03-04 | 43.58 | $189.01 | — |
| 2026-03-03 | 38.88 | $185.50 | — |
| 2026-03-02 | 41.27 | $188.07 | — |
| 2026-02-27 | 40.16 | $187.25 | — |
| 2026-02-26 | 42.35 | $189.60 | — |
| 2026-02-25 | 44.54 | $191.84 | — |
| 2026-02-24 | 40.36 | $188.65 | — |
| 2026-02-23 | 37.63 | $186.71 | — |
| 2026-02-20 | 40.65 | $190.03 | — |
| 2026-02-19 | 39.00 | $188.85 | — |
| 2026-02-18 | 38.78 | $188.69 | — |
| 2026-02-17 | 35.46 | $186.28 | — |
| 2026-02-13 | 34.11 | $185.32 | — |
| 2026-02-12 | 34.30 | $185.59 | — |
| 2026-02-11 | 38.32 | $190.89 | — |
| 2026-02-10 | 39.01 | $191.73 | — |
| 2026-02-09 | 39.77 | $192.67 | — |
| 2026-02-06 | 35.48 | $189.29 | — |
| 2026-02-05 | 28.33 | $184.31 | — |
| 2026-02-04 | 30.59 | $187.81 | — |
| 2026-02-03 | 35.37 | $194.04 | — |
| 2026-02-02 | 38.77 | $197.72 | — |
| 2026-01-30 | 38.88 | $197.83 | — |
| 2026-01-29 | 43.33 | $202.18 | — |
| 2026-01-28 | 45.11 | $203.76 | — |
| 2026-01-27 | 46.20 | $204.71 | — |
| 2026-01-26 | 41.68 | $201.49 | — |
| 2026-01-23 | 39.72 | $200.18 | — |
| 2026-01-22 | 38.23 | $199.19 | — |
| 2026-01-21 | 36.03 | $197.74 | — |
| 2026-01-20 | 35.32 | $197.27 | — |
| 2026-01-16 | 40.21 | $202.70 | — |
| 2026-01-15 | 40.34 | $202.83 | — |
| 2026-01-14 | 38.99 | $201.87 | — |
| 2026-01-13 | 42.49 | $205.54 | — |
| 2026-01-12 | 42.70 | $205.75 | — |
| 2026-01-09 | 41.71 | $204.99 | — |
| 2026-01-08 | 39.24 | $203.09 | — |
| 2026-01-07 | 41.00 | $205.11 | — |
| 2026-01-06 | 40.24 | $204.51 | — |
| 2026-01-05 | 37.64 | $202.45 | — |
| 2026-01-02 | 34.26 | $199.89 | — |
| 2025-12-31 | 34.52 | $200.26 | — |
| 2025-12-30 | 35.64 | $201.90 | — |
| 2025-12-29 | 36.18 | $202.69 | — |
| 2025-12-26 | 37.03 | $203.95 | — |
| 2025-12-24 | 37.22 | $204.23 | — |
| 2025-12-23 | 36.90 | $203.93 | — |
| 2025-12-22 | 35.47 | $202.56 | — |
| 2025-12-19 | 50.15 | $221.23 | — |
| 2025-12-18 | 45.49 | $217.17 | — |
| 2025-12-17 | 40.86 | $213.59 | — |
| 2025-12-16 | 46.04 | $218.58 | — |
| 2025-12-15 | 45.18 | $217.93 | — |
| 2025-12-12 | 47.34 | $219.89 | — |
| 2025-12-11 | 54.79 | $225.75 | — |
| 2025-12-10 | 55.39 | $226.17 | — |
| 2025-12-09 | 54.79 | $225.63 | — |
| 2025-12-08 | 54.42 | $225.29 | — |
| 2025-12-05 | 54.03 | $224.91 | — |
| 2025-12-04 | 53.43 | $224.32 | — |
| 2025-12-03 | 52.10 | $222.98 | — |
| 2025-12-02 | 51.75 | $222.63 | — |
| 2025-12-01 | 50.13 | $220.96 | — |
| 2025-11-28 | 52.25 | $223.08 | — |
| 2025-11-26 | 50.55 | $221.26 | — |
| 2025-11-25 | 48.69 | $219.32 | — |
| 2025-11-24 | 47.07 | $217.65 | — |
| 2025-11-21 | 39.01 | $210.31 | — |
| 2025-11-20 | 37.97 | $209.46 | — |
| 2025-11-19 | 42.62 | $215.19 | — |
| 2025-11-18 | 39.85 | $212.92 | — |
| 2025-11-17 | 42.59 | $216.10 | — |
| 2025-11-14 | 44.31 | $217.99 | — |
| 2025-11-13 | 43.72 | $217.48 | — |
| 2025-11-12 | 50.62 | $224.48 | — |
| 2025-11-11 | 51.73 | $225.48 | — |
| 2025-11-10 | 54.42 | $227.86 | — |
| 2025-11-07 | 48.22 | $222.09 | — |
| 2025-11-06 | 48.73 | $222.56 | — |
| 2025-11-05 | 55.23 | $228.03 | — |
| 2025-11-04 | 55.23 | $228.03 | — |
| 2025-11-03 | 63.27 | $233.80 | — |
| 2025-10-31 | 62.42 | $232.85 | — |
| 2025-10-30 | 60.71 | $230.98 | — |
| 2025-10-29 | 67.89 | $235.55 | — |
| 2025-10-28 | 66.24 | $233.57 | — |
| 2025-10-27 | 64.25 | $231.30 | — |
| 2025-10-24 | 59.91 | $226.92 | — |
| 2025-10-23 | 56.56 | $223.99 | — |
| 2025-10-22 | 52.24 | $220.65 | — |
| 2025-10-21 | 55.11 | $222.49 | — |
| 2025-10-20 | 55.66 | $222.84 | — |
| 2025-10-17 | 52.16 | $220.15 | — |
| 2025-10-16 | 51.68 | $219.79 | — |
| 2025-10-15 | 52.45 | $220.34 | — |
| 2025-10-14 | 51.46 | $219.55 | — |
| 2025-10-13 | 55.53 | $222.48 | — |
| 2025-10-10 | 47.93 | $216.79 | — |
| 2025-10-09 | 64.77 | $225.90 | — |
| 2025-10-08 | 64.72 | $225.86 | — |
| 2025-10-07 | 60.51 | $222.80 | — |
| 2025-10-06 | 62.98 | $223.86 | — |
| 2025-10-03 | 61.69 | $222.94 | — |
| 2025-10-02 | 63.59 | $223.77 | — |
| 2025-10-01 | 62.30 | $222.80 | — |
| 2025-09-30 | 61.61 | $222.28 | — |
| 2025-09-29 | 60.74 | $221.62 | — |
| 2025-09-26 | 58.01 | $219.63 | — |
| 2025-09-25 | 57.16 | $219.03 | — |
| 2025-09-24 | 59.73 | $220.37 | — |
| 2025-09-23 | 64.01 | $222.47 | — |
| 2025-09-22 | 70.84 | $225.44 | — |
| 2025-09-19 | 70.03 | $224.64 | — |
| 2025-09-18 | 68.20 | $222.92 | — |
| 2025-09-17 | 64.98 | $220.18 | — |
| 2025-09-16 | 67.47 | $221.23 | — |
| 2025-09-15 | 67.45 | $221.21 | — |
| 2025-09-12 | 64.58 | $218.75 | — |
| 2025-09-11 | 64.93 | $218.91 | — |
| 2025-09-10 | 63.60 | $217.79 | — |
| 2025-09-09 | 64.37 | $218.16 | — |
| 2025-09-08 | 63.09 | $217.04 | — |
| 2025-09-05 | 60.23 | $214.67 | — |
| 2025-09-04 | 59.36 | $213.98 | — |
| 2025-09-03 | 55.83 | $211.33 | — |
| 2025-09-02 | 53.59 | $209.78 | — |
| 2025-08-29 | 56.93 | $211.67 | — |
| 2025-08-28 | 63.11 | $214.79 | — |
| 2025-08-27 | 60.36 | $212.69 | — |
| 2025-08-26 | 60.03 | $212.44 | — |
| 2025-08-25 | 58.16 | $211.06 | — |
| 2025-08-22 | 58.59 | $211.29 | — |
| 2025-08-21 | 52.95 | $207.39 | — |
| 2025-08-20 | 53.92 | $207.93 | — |
| 2025-08-19 | 55.85 | $209.01 | — |
| 2025-08-18 | 64.47 | $213.24 | — |
| 2025-08-15 | 63.52 | $212.49 | — |
| 2025-08-14 | 64.09 | $212.75 | — |
| 2025-08-13 | 64.23 | $212.82 | — |
| 2025-08-12 | 66.17 | $213.77 | — |
| 2025-08-11 | 63.40 | $211.26 | — |
| 2025-08-08 | 65.51 | $212.30 | — |
| 2025-08-07 | 64.28 | $211.17 | — |
| 2025-08-06 | 64.91 | $211.49 | — |
| 2025-08-05 | 61.22 | $208.18 | — |
| 2025-08-04 | 62.98 | $209.11 | — |
| 2025-08-01 | 57.35 | $204.63 | — |
| 2025-07-31 | 67.89 | $209.44 | — |
| 2025-07-30 | 67.13 | $208.80 | — |
| 2025-07-29 | 65.87 | $207.76 | — |
| 2025-07-28 | 67.26 | $208.35 | — |
| 2025-07-25 | 65.90 | $207.17 | — |
| 2025-07-24 | 64.67 | $206.13 | — |
| 2025-07-23 | 63.50 | $205.16 | — |
| 2025-07-22 | 61.72 | $203.72 | — |
| 2025-07-21 | 66.68 | $206.03 | — |
| 2025-07-18 | 66.19 | $205.59 | — |
| 2025-07-17 | 65.96 | $205.38 | — |
| 2025-07-16 | 64.24 | $203.80 | — |
| 2025-07-15 | 63.44 | $203.08 | — |
| 2025-07-14 | 62.76 | $202.46 | — |
| 2025-07-11 | 61.32 | $201.16 | — |
| 2025-07-10 | 62.70 | $201.94 | — |
| 2025-07-09 | 65.44 | $203.47 | — |
| 2025-07-08 | 63.21 | $201.24 | — |
| 2025-07-07 | 64.52 | $201.98 | — |
| 2025-07-03 | 66.58 | $203.14 | — |
| 2025-07-02 | 63.88 | $200.27 | — |
| 2025-07-01 | 62.63 | $199.03 | — |
| 2025-06-30 | 69.84 | $202.95 | — |
| 2025-06-27 | 68.58 | $201.51 | — |
| 2025-06-26 | 67.28 | $200.07 | — |
| 2025-06-25 | 64.52 | $197.22 | — |
| 2025-06-24 | 64.52 | $197.22 | — |
| 2025-06-23 | 60.67 | $193.56 | — |
| 2025-06-20 | 57.93 | $191.24 | — |
| 2025-06-18 | 60.79 | $192.89 | — |
| 2025-06-17 | 62.09 | $193.62 | — |
| 2025-06-16 | 64.33 | $194.88 | — |
| 2025-06-13 | 61.25 | $191.96 | — |
| 2025-06-12 | 66.44 | $194.74 | — |
| 2025-06-11 | 66.42 | $194.72 | — |
| 2025-06-10 | 66.39 | $194.69 | — |
| 2025-06-09 | 65.68 | $193.90 | — |
| 2025-06-06 | 66.17 | $194.19 | — |
| 2025-06-05 | 64.60 | $192.37 | — |
| 2025-06-04 | 65.60 | $193.00 | — |
| 2025-06-03 | 64.40 | $191.55 | — |
| 2025-06-02 | 63.59 | $190.58 | — |
| 2025-05-30 | 62.07 | $188.78 | — |
| 2025-05-29 | 61.97 | $188.66 | — |
| 2025-05-28 | 61.80 | $188.45 | — |
| 2025-05-27 | 63.13 | $189.50 | — |
| 2025-05-23 | 59.56 | $184.96 | — |
| 2025-05-22 | 61.11 | $186.21 | — |
| 2025-05-21 | 60.68 | $185.66 | — |
| 2025-05-20 | 64.07 | $188.45 | — |
| 2025-05-19 | 65.18 | $189.35 | — |
| 2025-05-16 | 65.07 | $189.18 | — |
| 2025-05-15 | 64.61 | $188.43 | — |
| 2025-05-14 | 65.20 | $188.97 | — |
| 2025-05-13 | 64.31 | $187.43 | — |
| 2025-05-12 | 61.99 | $183.54 | — |
| 2025-05-09 | 56.65 | $175.81 | — |
| 2025-05-08 | 57.09 | $176.26 | — |
| 2025-05-07 | 54.69 | $173.05 | — |
| 2025-05-06 | 54.69 | $173.05 | — |
| 2025-05-05 | 56.43 | $175.01 | — |
| 2025-05-02 | 57.20 | $175.88 | — |
| 2025-05-01 | 54.58 | $172.00 | — |
| 2025-04-30 | 52.87 | $169.57 | — |
| 2025-04-29 | 53.08 | $169.84 | — |
| 2025-04-28 | 52.15 | $168.47 | — |
| 2025-04-25 | 52.43 | $168.85 | — |
| 2025-04-24 | 50.63 | $166.05 | — |
| 2025-04-23 | 46.52 | $160.07 | — |
| 2025-04-22 | 42.98 | $155.38 | — |
| 2025-04-21 | 39.64 | $151.24 | — |
| 2025-04-17 | 42.27 | $155.86 | — |
| 2025-04-16 | 42.55 | $156.35 | — |
| 2025-04-15 | 45.12 | $160.72 | — |
| 2025-04-14 | 44.47 | $159.82 | — |
| 2025-04-11 | 44.32 | $159.62 | — |
| 2025-04-10 | 42.22 | $156.59 | — |
| 2025-04-09 | 46.40 | $164.19 | — |
| 2025-04-08 | 30.64 | $145.85 | — |
| 2025-04-07 | 31.64 | $147.92 | — |
| 2025-04-04 | 29.88 | $146.24 | — |
| 2025-04-03 | 34.84 | $156.01 | — |
| 2025-04-02 | 41.82 | $166.37 | — |
| 2025-04-01 | 39.65 | $164.41 | — |
| 2025-03-31 | 37.74 | $162.72 | — |
| 2025-03-28 | 38.45 | $163.76 | — |
| 2025-03-27 | 41.88 | $168.52 | — |
| 2025-03-26 | 43.35 | $170.43 | — |
| 2025-03-25 | 47.62 | $175.56 | — |
| 2025-03-24 | 46.51 | $174.42 | — |
| 2025-03-21 | 41.59 | $169.67 | — |
| 2025-03-20 | 40.72 | $168.87 | — |
| 2025-03-19 | 41.02 | $169.28 | — |
| 2025-03-18 | 37.53 | $165.98 | — |
| 2025-03-17 | 40.00 | $169.61 | — |
| 2025-03-14 | 39.22 | $168.86 | — |
| 2025-03-13 | 33.65 | $163.81 | — |
| 2025-03-12 | 35.94 | $167.51 | — |
| 2025-03-11 | 31.56 | $163.85 | — |
| 2025-03-10 | 29.73 | $162.38 | — |
| 2025-03-07 | 34.54 | $170.43 | — |
| 2025-03-06 | 34.12 | $170.10 | — |
| 2025-03-05 | 39.27 | $177.27 | — |
| 2025-03-04 | 35.22 | $174.14 | — |
| 2025-03-03 | 35.96 | $175.16 | — |
| 2025-02-28 | 40.27 | $180.61 | — |
| 2025-02-27 | 36.40 | $177.70 | — |
| 2025-02-26 | 41.72 | $183.73 | — |
| 2025-02-25 | 38.43 | $181.41 | — |
| 2025-02-24 | 41.35 | $184.46 | — |
| 2025-02-21 | 44.33 | $187.31 | — |
| 2025-02-20 | 50.92 | $192.70 | — |
| 2025-02-19 | 54.46 | $195.18 | — |
| 2025-02-18 | 56.89 | $196.78 | — |
| 2025-02-14 | 56.83 | $196.73 | — |
| 2025-02-13 | 56.39 | $196.33 | — |
| 2025-02-12 | 52.91 | $193.27 | — |
| 2025-02-11 | 54.05 | $194.12 | — |
| 2025-02-10 | 55.76 | $195.40 | — |
| 2025-02-07 | 52.94 | $192.85 | — |
| 2025-02-06 | 54.87 | $194.33 | — |
| 2025-02-05 | 53.89 | $193.42 | — |
| 2025-02-04 | 52.59 | $192.22 | — |
| 2025-02-03 | 50.00 | $189.88 | — |
| 2025-01-31 | 51.87 | $191.50 | — |
| 2025-01-30 | 52.51 | $192.06 | — |
| 2025-01-29 | 51.67 | $191.24 | — |
| 2025-01-28 | 53.90 | $193.26 | — |
| 2025-01-27 | 48.36 | $187.96 | — |
| 2025-01-24 | 59.15 | $196.44 | — |
| 2025-01-23 | 60.90 | $197.59 | — |
| 2025-01-22 | 60.06 | $196.73 | — |
| 2025-01-21 | 56.65 | $193.41 | — |
| 2025-01-17 | 53.72 | $190.82 | — |
| 2025-01-16 | 50.89 | $188.50 | — |
| 2025-01-15 | 51.84 | $189.23 | — |
| 2025-01-14 | 45.51 | $184.43 | — |
| 2025-01-13 | 45.76 | $184.64 | — |
| 2025-01-10 | 47.34 | $185.99 | — |
| 2025-01-08 | 50.95 | $188.89 | — |
| 2025-01-07 | 50.31 | $188.37 | — |
| 2025-01-06 | 56.41 | $192.87 | — |
| 2025-01-03 | 53.40 | $190.35 | — |
| 2025-01-02 | 48.28 | $186.54 | — |
| 2024-12-31 | 47.21 | $185.80 | — |
| 2024-12-30 | 49.76 | $187.73 | — |
| 2024-12-27 | 52.65 | $189.79 | — |
| 2024-12-26 | 56.93 | $192.60 | — |
| 2024-12-24 | 57.72 | $193.10 | — |
| 2024-12-23 | 54.94 | $190.77 | — |
| 2024-12-20 | 52.26 | $188.67 | — |
| 2024-12-19 | 49.42 | $186.59 | — |
| 2024-12-18 | 49.42 | $186.59 | — |
| 2024-12-17 | 61.02 | $193.96 | — |
| 2024-12-16 | 62.67 | $194.83 | — |
| 2024-12-13 | 59.78 | $192.40 | — |
| 2024-12-12 | 60.73 | $192.92 | — |
| 2024-12-11 | 62.96 | $194.13 | — |
| 2024-12-10 | 58.18 | $190.15 | — |
| 2024-12-09 | 60.33 | $191.31 | — |
| 2024-12-06 | 65.50 | $193.91 | — |
| 2024-12-05 | 64.08 | $192.65 | — |
| 2024-12-04 | 66.66 | $193.90 | — |
| 2024-12-03 | 62.55 | $190.31 | — |
| 2024-12-02 | 60.89 | $189.01 | — |
| 2024-11-29 | 58.84 | $187.47 | — |
| 2024-11-27 | 56.41 | $185.75 | — |
| 2024-11-26 | 59.35 | $187.27 | — |
| 2024-11-25 | 57.14 | $185.69 | — |
| 2024-11-22 | 57.40 | $185.83 | — |
| 2024-11-21 | 58.18 | $186.26 | — |
| 2024-11-20 | 56.76 | $185.16 | — |
| 2024-11-19 | 56.81 | $185.19 | — |
| 2024-11-18 | 53.60 | $182.72 | — |
| 2024-11-15 | 53.36 | $182.54 | — |
| 2024-11-14 | 61.21 | $187.24 | — |
| 2024-11-13 | 64.30 | $188.86 | — |
| 2024-11-12 | 64.61 | $189.02 | — |
| 2024-11-11 | 63.66 | $188.10 | — |
| 2024-11-08 | 64.64 | $188.65 | — |
| 2024-11-07 | 63.35 | $187.32 | — |
| 2024-11-06 | 60.07 | $184.19 | — |
| 2024-11-05 | 54.11 | $179.41 | — |
| 2024-11-04 | 50.64 | $177.04 | — |
| 2024-11-01 | 51.06 | $177.31 | — |
| 2024-10-31 | 47.79 | $175.15 | — |
| 2024-10-30 | 57.86 | $181.07 | — |
| 2024-10-29 | 59.66 | $181.96 | — |
| 2024-10-28 | 55.95 | $179.42 | — |
| 2024-10-25 | 56.22 | $179.56 | — |
| 2024-10-24 | 54.84 | $178.63 | — |
| 2024-10-23 | 52.75 | $177.25 | — |
| 2024-10-22 | 58.15 | $180.16 | — |
| 2024-10-21 | 58.31 | $180.24 | — |
| 2024-10-18 | 57.16 | $179.40 | — |
| 2024-10-17 | 55.73 | $178.36 | — |
| 2024-10-16 | 55.18 | $177.96 | — |
| 2024-10-15 | 55.38 | $178.08 | — |
| 2024-10-14 | 63.65 | $182.72 | — |
| 2024-10-11 | 61.75 | $181.10 | — |
| 2024-10-10 | 60.41 | $179.99 | — |
| 2024-10-09 | 60.45 | $180.01 | — |
| 2024-10-08 | 58.77 | $178.59 | — |
| 2024-10-07 | 54.78 | $175.47 | — |
| 2024-10-04 | 57.30 | $176.96 | — |
| 2024-10-03 | 54.16 | $174.62 | — |
| 2024-10-02 | 53.55 | $174.18 | — |
| 2024-10-01 | 52.66 | $173.53 | — |
| 2024-09-30 | 57.15 | $176.35 | — |
| 2024-09-27 | 56.54 | $175.86 | — |
| 2024-09-26 | 59.28 | $177.53 | — |
| 2024-09-25 | 58.11 | $176.52 | — |
| 2024-09-24 | 57.90 | $176.33 | — |
| 2024-09-23 | 56.78 | $175.33 | — |
| 2024-09-20 | 56.37 | $174.95 | — |
| 2024-09-19 | 57.62 | $175.85 | — |
| 2024-09-18 | 52.27 | $171.05 | — |
| 2024-09-17 | 53.67 | $172.10 | — |
| 2024-09-16 | 53.86 | $172.24 | — |
| 2024-09-13 | 54.16 | $172.48 | — |
| 2024-09-12 | 53.33 | $171.68 | — |
| 2024-09-11 | 51.36 | $169.79 | — |
| 2024-09-10 | 46.02 | $165.14 | — |
| 2024-09-09 | 44.38 | $163.82 | — |
| 2024-09-06 | 40.88 | $161.12 | — |
| 2024-09-05 | 45.05 | $165.30 | — |
| 2024-09-04 | 45.01 | $165.27 | — |
| 2024-09-03 | 45.83 | $166.08 | — |
| 2024-08-30 | 53.64 | $172.91 | — |
| 2024-08-29 | 50.90 | $170.56 | — |
| 2024-08-28 | 51.78 | $171.27 | — |
| 2024-08-27 | 54.47 | $173.41 | — |
| 2024-08-26 | 53.58 | $172.58 | — |
| 2024-08-23 | 56.13 | $174.62 | — |
| 2024-08-22 | 54.38 | $172.89 | — |
| 2024-08-21 | 58.65 | $176.21 | — |
| 2024-08-20 | 57.46 | $174.96 | — |
| 2024-08-19 | 57.97 | $175.36 | — |
| 2024-08-16 | 55.72 | $172.95 | — |
| 2024-08-15 | 55.79 | $173.01 | — |
| 2024-08-14 | 51.49 | $168.59 | — |
| 2024-08-13 | 50.97 | $168.08 | — |
| 2024-08-12 | 46.45 | $163.87 | — |
| 2024-08-09 | 45.64 | $163.16 | — |
| 2024-08-08 | 44.62 | $162.24 | — |
| 2024-08-07 | 37.30 | $156.23 | — |
| 2024-08-06 | 38.52 | $157.74 | — |
| 2024-08-05 | 34.59 | $154.81 | — |
| 2024-08-02 | 38.62 | $159.85 | — |
| 2024-08-01 | 43.53 | $164.98 | — |
| 2024-07-31 | 48.45 | $169.30 | — |
| 2024-07-30 | 38.56 | $162.83 | — |
| 2024-07-29 | 42.18 | $165.88 | — |
| 2024-07-26 | 42.67 | $166.27 | — |
| 2024-07-25 | 39.49 | $164.40 | — |
| 2024-07-24 | 40.71 | $165.46 | — |
| 2024-07-23 | 50.96 | $172.74 | — |
| 2024-07-22 | 50.96 | $172.74 | — |
| 2024-07-19 | 44.14 | $168.83 | — |
| 2024-07-18 | 45.86 | $169.94 | — |
| 2024-07-17 | 47.87 | $171.20 | — |
| 2024-07-16 | 62.99 | $178.46 | — |
| 2024-07-15 | 62.71 | $178.28 | — |
| 2024-07-12 | 62.60 | $178.20 | — |
| 2024-07-11 | 60.75 | $176.95 | — |
| 2024-07-10 | 71.34 | $180.90 | — |
| 2024-07-09 | 69.33 | $179.34 | — |
| 2024-07-08 | 69.69 | $179.46 | — |
| 2024-07-05 | 69.98 | $179.56 | — |
| 2024-07-03 | 67.92 | $177.91 | — |
| 2024-07-02 | 65.64 | $176.23 | — |
| 2024-07-01 | 64.04 | $175.12 | — |
| 2024-06-28 | 63.12 | $174.49 | — |
| 2024-06-27 | 65.06 | $175.26 | — |
| 2024-06-26 | 64.23 | $174.65 | — |
| 2024-06-25 | 63.44 | $174.06 | — |
| 2024-06-24 | 58.56 | $170.79 | — |
| 2024-06-21 | 66.20 | $173.77 | — |
| 2024-06-20 | 66.25 | $173.79 | — |
| 2024-06-18 | 70.90 | $175.45 | — |
| 2024-06-17 | 69.59 | $174.37 | — |
| 2024-06-14 | 67.99 | $173.12 | — |
| 2024-06-13 | 67.14 | $172.47 | — |
| 2024-06-12 | 67.50 | $172.61 | — |
| 2024-06-11 | 63.49 | $169.65 | — |
| 2024-06-10 | 62.93 | $169.27 | — |
| 2024-06-07 | 60.91 | $167.92 | — |
| 2024-06-06 | 61.98 | $168.37 | — |
| 2024-06-05 | 62.00 | $168.38 | — |
| 2024-06-04 | 55.24 | $164.09 | — |
| 2024-06-03 | 54.45 | $163.65 | — |
| 2024-05-31 | 52.74 | $162.70 | — |
| 2024-05-30 | 53.45 | $163.05 | — |
| 2024-05-29 | 61.95 | $166.85 | — |
| 2024-05-28 | 64.26 | $167.75 | — |
| 2024-05-24 | 62.08 | $166.29 | — |
| 2024-05-23 | 60.96 | $165.56 | — |
| 2024-05-22 | 60.17 | $165.05 | — |
| 2024-05-21 | 59.95 | $164.90 | — |
| 2024-05-20 | 59.97 | $164.91 | — |
| 2024-05-17 | 57.95 | $163.50 | — |
| 2024-05-16 | 58.13 | $163.59 | — |
| 2024-05-15 | 59.67 | $164.39 | — |
| 2024-05-14 | 54.22 | $160.61 | — |
| 2024-05-13 | 52.89 | $159.78 | — |
| 2024-05-10 | 53.56 | $160.16 | — |
| 2024-05-09 | 52.92 | $159.73 | — |
| 2024-05-08 | 53.03 | $159.80 | — |
| 2024-05-07 | 54.26 | $160.57 | — |
| 2024-05-06 | 55.10 | $161.11 | — |
| 2024-05-03 | 51.21 | $158.21 | — |
| 2024-05-02 | 47.08 | $155.46 | — |
| 2024-05-01 | 43.70 | $153.41 | — |
| 2024-04-30 | 45.15 | $154.50 | — |
| 2024-04-29 | 49.78 | $157.70 | — |
| 2024-04-26 | 49.82 | $157.73 | — |
| 2024-04-25 | 43.99 | $154.13 | — |
| 2024-04-24 | 45.17 | $154.98 | — |
| 2024-04-23 | 45.68 | $155.35 | — |
| 2024-04-22 | 39.85 | $151.98 | — |
| 2024-04-19 | 36.29 | $150.13 | — |
| 2024-04-18 | 41.63 | $154.35 | — |
| 2024-04-17 | 43.16 | $155.42 | — |
| 2024-04-16 | 47.00 | $157.92 | — |
| 2024-04-15 | 45.88 | $157.31 | — |
| 2024-04-12 | 51.09 | $160.42 | — |
| 2024-04-11 | 57.11 | $163.46 | — |
| 2024-04-10 | 53.03 | $161.10 | — |
| 2024-04-09 | 55.68 | $162.34 | — |
| 2024-04-08 | 55.62 | $162.31 | — |
| 2024-04-05 | 55.58 | $162.28 | — |
| 2024-04-04 | 50.50 | $159.31 | — |
| 2024-04-03 | 55.31 | $161.69 | — |
| 2024-04-02 | 54.55 | $161.25 | — |
| 2024-04-01 | 58.37 | $163.03 | — |
| 2024-03-28 | 57.88 | $162.72 | — |
| 2024-03-27 | 58.15 | $162.85 | — |
| 2024-03-26 | 58.96 | $163.25 | — |
| 2024-03-25 | 60.24 | $163.89 | — |
| 2024-03-22 | 61.74 | $164.65 | — |
| 2024-03-21 | 61.40 | $164.37 | — |
| 2024-03-20 | 59.93 | $163.14 | — |
| 2024-03-19 | 57.56 | $161.25 | — |
| 2024-03-18 | 56.20 | $160.20 | — |
| 2024-03-15 | 54.57 | $158.97 | — |
| 2024-03-14 | 58.46 | $161.29 | — |
| 2024-03-13 | 59.49 | $161.88 | — |
| 2024-03-12 | 61.46 | $163.02 | — |
| 2024-03-11 | 57.27 | $159.48 | — |
| 2024-03-08 | 59.89 | $160.98 | — |
| 2024-03-07 | 65.60 | $163.98 | — |
| 2024-03-06 | 62.11 | $160.93 | — |
| 2024-03-05 | 60.24 | $159.44 | — |
| 2024-03-04 | 67.46 | $162.84 | — |
| 2024-03-01 | 67.48 | $162.85 | — |
| 2024-02-29 | 64.48 | $160.19 | — |
| 2024-02-28 | 62.58 | $158.65 | — |
| 2024-02-27 | 63.76 | $159.21 | — |
| 2024-02-26 | 64.29 | $159.47 | — |
| 2024-02-23 | 63.95 | $159.16 | — |
| 2024-02-22 | 64.92 | $159.67 | — |
| 2024-02-21 | 56.81 | $153.04 | — |
| 2024-02-20 | 59.59 | $154.45 | — |
| 2024-02-16 | 64.93 | $156.94 | — |
| 2024-02-15 | 67.21 | $157.93 | — |
| 2024-02-14 | 67.73 | $158.16 | — |
| 2024-02-13 | 64.09 | $155.01 | — |
| 2024-02-12 | 71.19 | $157.94 | — |
| 2024-02-09 | 75.81 | $159.64 | — |
| 2024-02-08 | 73.17 | $156.93 | — |
| 2024-02-07 | 71.89 | $155.74 | — |
| 2024-02-06 | 69.09 | $153.36 | — |
| 2024-02-05 | 70.92 | $154.01 | — |
| 2024-02-02 | 70.11 | $153.31 | — |
| 2024-02-01 | 65.61 | $149.86 | — |
| 2024-01-31 | 62.29 | $147.73 | — |
| 2024-01-30 | 72.38 | $150.96 | — |
| 2024-01-29 | 74.04 | $151.43 | — |
| 2024-01-26 | 70.79 | $149.03 | — |
| 2024-01-25 | 72.15 | $149.41 | — |
| 2024-01-24 | 72.13 | $149.40 | — |
| 2024-01-23 | 71.20 | $148.69 | — |
| 2024-01-22 | 70.64 | $148.26 | — |
| 2024-01-19 | 69.42 | $147.34 | — |
| 2024-01-18 | 65.15 | $144.48 | — |
| 2024-01-17 | 61.62 | $142.50 | — |
| 2024-01-16 | 64.01 | $143.27 | — |
| 2024-01-12 | 63.13 | $142.77 | — |
| 2024-01-11 | 63.46 | $142.88 | — |
| 2024-01-10 | 62.62 | $142.38 | — |
| 2024-01-09 | 59.66 | $140.68 | — |
| 2024-01-08 | 58.48 | $140.04 | — |
| 2024-01-05 | 50.67 | $136.39 | — |
| 2024-01-04 | 50.06 | $136.14 | — |
| 2024-01-03 | 51.24 | $136.63 | — |
| 2024-01-02 | 56.26 | $138.58 | — |
| 2023-12-29 | 66.56 | $141.82 | — |
| 2023-12-28 | 69.05 | $142.49 | — |
| 2023-12-27 | 69.41 | $142.59 | — |
| 2023-12-26 | 68.96 | $142.30 | — |
| 2023-12-22 | 67.90 | $141.62 | — |
| 2023-12-21 | 67.86 | $141.60 | — |
| 2023-12-20 | 64.51 | $139.52 | — |
| 2023-12-19 | 73.33 | $142.04 | — |
| 2023-12-18 | 72.58 | $141.51 | — |
| 2023-12-15 | 71.12 | $140.51 | — |
| 2023-12-14 | 70.01 | $139.77 | — |
| 2023-12-13 | 70.36 | $139.87 | — |
| 2023-12-12 | 67.79 | $138.19 | — |
| 2023-12-11 | 65.54 | $136.86 | — |
| 2023-12-08 | 63.96 | $135.98 | — |
| 2023-12-07 | 62.71 | $135.30 | — |
| 2023-12-06 | 59.67 | $133.75 | — |
| 2023-12-05 | 64.02 | $135.11 | — |
| 2023-12-04 | 63.14 | $134.64 | — |
| 2023-12-01 | 68.43 | $136.20 | — |
| 2023-11-30 | 67.19 | $135.46 | — |
| 2023-11-29 | 67.84 | $135.65 | — |
| 2023-11-28 | 66.60 | $134.88 | — |
| 2023-11-27 | 66.98 | $135.00 | — |
| 2023-11-24 | 66.61 | $134.76 | — |
| 2023-11-22 | 66.64 | $134.77 | — |
| 2023-11-21 | 66.09 | $134.38 | — |
| 2023-11-20 | 66.93 | $134.69 | — |
| 2023-11-17 | 64.51 | $132.93 | — |
| 2023-11-16 | 64.27 | $132.76 | — |
| 2023-11-15 | 63.81 | $132.42 | — |
| 2023-11-14 | 64.16 | $132.57 | — |
| 2023-11-13 | 59.39 | $129.18 | — |
| 2023-11-10 | 59.06 | $128.96 | — |
| 2023-11-09 | 54.16 | $125.97 | — |
| 2023-11-08 | 56.95 | $127.26 | — |
| 2023-11-07 | 55.90 | $126.63 | — |
| 2023-11-06 | 53.26 | $125.10 | — |
| 2023-11-03 | 52.91 | $124.90 | — |
| 2023-11-02 | 49.74 | $123.13 | — |
| 2023-11-01 | 44.85 | $120.67 | — |
| 2023-10-31 | 41.34 | $119.08 | — |
| 2023-10-30 | 38.83 | $118.00 | — |
| 2023-10-27 | 35.76 | $116.73 | — |
| 2023-10-26 | 34.23 | $116.11 | — |
| 2023-10-25 | 36.58 | $117.87 | — |
| 2023-10-24 | 42.29 | $121.51 | — |
| 2023-10-23 | 39.35 | $120.32 | — |
| 2023-10-20 | 38.09 | $119.82 | — |
| 2023-10-19 | 41.76 | $122.05 | — |
| 2023-10-18 | 44.02 | $123.30 | — |
| 2023-10-17 | 49.61 | $126.04 | — |
| 2023-10-16 | 50.32 | $126.36 | — |
| 2023-10-13 | 46.90 | $124.84 | — |
| 2023-10-12 | 50.99 | $126.70 | — |
| 2023-10-11 | 52.55 | $127.37 | — |
| 2023-10-10 | 51.13 | $126.70 | — |
| 2023-10-09 | 49.04 | $125.74 | — |
| 2023-10-06 | 48.32 | $125.41 | — |
| 2023-10-05 | 41.99 | $122.73 | — |
| 2023-10-04 | 42.40 | $122.95 | — |
| 2023-10-03 | 37.65 | $121.12 | — |
| 2023-10-02 | 42.71 | $123.89 | — |
| 2023-09-29 | 41.25 | $123.35 | — |
| 2023-09-28 | 40.61 | $123.11 | — |
| 2023-09-27 | 37.31 | $121.89 | — |
| 2023-09-26 | 35.58 | $121.27 | — |
| 2023-09-25 | 39.04 | $123.37 | — |
| 2023-09-22 | 37.28 | $122.73 | — |
| 2023-09-21 | 36.84 | $122.57 | — |
| 2023-09-20 | 42.27 | $125.69 | — |
| 2023-09-19 | 45.70 | $127.36 | — |
| 2023-09-18 | 47.18 | $128.04 | — |
| 2023-09-15 | 47.50 | $128.19 | — |
| 2023-09-14 | 53.10 | $130.63 | — |
| 2023-09-13 | 51.89 | $130.08 | — |
| 2023-09-12 | 50.92 | $129.64 | — |
| 2023-09-11 | 55.02 | $131.36 | — |
| 2023-09-08 | 52.35 | $130.10 | — |
| 2023-09-07 | 53.82 | $130.71 | — |
| 2023-09-06 | 55.98 | $131.59 | — |
| 2023-09-05 | 58.17 | $132.46 | — |
| 2023-09-01 | 58.22 | $132.48 | — |
| 2023-08-31 | 57.82 | $132.25 | — |
| 2023-08-30 | 56.78 | $131.63 | — |
| 2023-08-29 | 55.10 | $130.64 | — |
| 2023-08-28 | 49.82 | $127.83 | — |
| 2023-08-25 | 48.01 | $126.95 | — |
| 2023-08-24 | 45.40 | $125.73 | — |
| 2023-08-23 | 50.59 | $128.36 | — |
| 2023-08-22 | 45.53 | $126.11 | — |
| 2023-08-21 | 45.83 | $126.26 | — |
| 2023-08-18 | 39.97 | $123.90 | — |
| 2023-08-17 | 40.01 | $123.92 | — |
| 2023-08-16 | 44.17 | $126.20 | — |
| 2023-08-15 | 47.21 | $127.68 | — |
| 2023-08-14 | 50.31 | $129.08 | — |
| 2023-08-11 | 45.95 | $127.27 | — |
| 2023-08-10 | 48.35 | $128.35 | — |
| 2023-08-09 | 47.06 | $127.82 | — |
| 2023-08-08 | 50.14 | $129.19 | — |
| 2023-08-07 | 54.28 | $130.87 | — |
| 2023-08-04 | 51.59 | $129.68 | — |
| 2023-08-03 | 51.46 | $129.62 | — |
| 2023-08-02 | 52.27 | $129.97 | — |
| 2023-08-01 | 62.54 | $133.77 | — |
| 2023-07-31 | 64.87 | $134.50 | — |
| 2023-07-28 | 64.07 | $134.04 | — |
| 2023-07-27 | 59.58 | $131.68 | — |
| 2023-07-26 | 60.90 | $132.11 | — |
| 2023-07-25 | 62.92 | $132.77 | — |
| 2023-07-24 | 61.04 | $131.76 | — |
| 2023-07-21 | 61.13 | $131.79 | — |
| 2023-07-20 | 60.84 | $131.63 | — |
| 2023-07-19 | 71.19 | $134.97 | — |
| 2023-07-18 | 72.16 | $135.25 | — |
| 2023-07-17 | 70.88 | $134.30 | — |
| 2023-07-14 | 68.51 | $132.68 | — |
| 2023-07-13 | 68.38 | $132.59 | — |
| 2023-07-12 | 64.13 | $129.98 | — |
| 2023-07-11 | 61.05 | $128.36 | — |
| 2023-07-10 | 59.83 | $127.76 | — |
| 2023-07-07 | 58.09 | $126.92 | — |
| 2023-07-06 | 58.76 | $127.15 | — |
| 2023-07-05 | 62.99 | $128.58 | — |
| 2023-07-03 | 64.32 | $129.01 | — |
| 2023-06-30 | 64.80 | $129.17 | — |
| 2023-06-29 | 61.31 | $127.14 | — |
| 2023-06-28 | 61.53 | $127.22 | — |
| 2023-06-27 | 60.95 | $126.88 | — |
| 2023-06-26 | 57.50 | $124.98 | — |
| 2023-06-23 | 61.40 | $126.42 | — |
| 2023-06-22 | 65.29 | $127.75 | — |
| 2023-06-21 | 63.12 | $126.45 | — |
| 2023-06-20 | 67.67 | $127.92 | — |
| 2023-06-16 | 68.63 | $128.22 | — |
| 2023-06-15 | 71.55 | $129.13 | — |
| 2023-06-14 | 69.99 | $127.96 | — |
| 2023-06-13 | 69.23 | $127.41 | — |
| 2023-06-12 | 67.65 | $126.28 | — |
| 2023-06-09 | 64.50 | $124.23 | — |
| 2023-06-08 | 64.09 | $123.98 | — |
| 2023-06-07 | 62.16 | $122.80 | — |
| 2023-06-06 | 70.03 | $125.39 | — |
| 2023-06-05 | 69.57 | $125.06 | — |
| 2023-06-02 | 69.22 | $124.81 | — |
| 2023-06-01 | 67.54 | $123.61 | — |
| 2023-05-31 | 65.02 | $121.94 | — |
| 2023-05-30 | 67.84 | $122.88 | — |
| 2023-05-26 | 67.20 | $122.43 | — |
| 2023-05-25 | 63.32 | $119.94 | — |
| 2023-05-24 | 56.00 | $116.25 | — |
| 2023-05-23 | 58.62 | $117.12 | — |
| 2023-05-22 | 66.00 | $119.31 | — |
| 2023-05-19 | 64.65 | $118.61 | — |
| 2023-05-18 | 66.19 | $119.04 | — |
| 2023-05-17 | 61.43 | $116.69 | — |
| 2023-05-16 | 57.62 | $115.11 | — |
| 2023-05-15 | 58.38 | $115.33 | — |
| 2023-05-12 | 55.78 | $114.30 | — |
| 2023-05-11 | 56.70 | $114.58 | — |
| 2023-05-10 | 56.79 | $114.61 | — |
| 2023-05-09 | 53.85 | $113.41 | — |
| 2023-05-08 | 56.02 | $114.13 | — |
| 2023-05-05 | 55.02 | $113.71 | — |
| 2023-05-04 | 50.24 | $111.85 | — |
| 2023-05-03 | 50.82 | $112.06 | — |
| 2023-05-02 | 50.98 | $112.12 | — |
| 2023-05-01 | 53.98 | $113.24 | — |
| 2023-04-28 | 53.91 | $113.21 | — |
| 2023-04-27 | 52.28 | $112.49 | — |
| 2023-04-26 | 47.73 | $110.63 | — |
| 2023-04-25 | 46.72 | $110.24 | — |
| 2023-04-24 | 56.40 | $113.88 | — |
| 2023-04-21 | 57.33 | $114.18 | — |
| 2023-04-20 | 56.28 | $113.72 | — |
| 2023-04-19 | 58.76 | $114.55 | — |
| 2023-04-18 | 58.88 | $114.59 | — |
| 2023-04-17 | 58.54 | $114.42 | — |
| 2023-04-14 | 58.06 | $114.17 | — |
| 2023-04-13 | 58.94 | $114.51 | — |
| 2023-04-12 | 54.99 | $112.45 | — |
| 2023-04-11 | 56.32 | $112.98 | — |
| 2023-04-10 | 56.98 | $113.25 | — |
| 2023-04-06 | 56.33 | $112.89 | — |
| 2023-04-05 | 55.73 | $112.55 | — |
| 2023-04-04 | 59.29 | $114.11 | — |
| 2023-04-03 | 60.14 | $114.47 | — |
| 2023-03-31 | 61.83 | $115.20 | — |
| 2023-03-30 | 58.65 | $113.10 | — |
| 2023-03-29 | 56.79 | $111.96 | — |
| 2023-03-28 | 53.09 | $109.86 | — |
| 2023-03-27 | 54.44 | $110.50 | — |
| 2023-03-24 | 54.71 | $110.63 | — |
| 2023-03-23 | 55.61 | $111.08 | — |
| 2023-03-22 | 53.44 | $109.74 | — |
| 2023-03-21 | 56.68 | $111.39 | — |
| 2023-03-20 | 53.76 | $109.58 | — |
| 2023-03-17 | 53.33 | $109.32 | — |
| 2023-03-16 | 54.78 | $110.10 | — |
| 2023-03-15 | 49.93 | $107.17 | — |
| 2023-03-14 | 51.12 | $107.84 | — |
| 2023-03-13 | 46.44 | $105.26 | — |
| 2023-03-10 | 44.95 | $104.49 | — |
| 2023-03-09 | 48.76 | $106.76 | — |
| 2023-03-08 | 52.78 | $108.91 | — |
| 2023-03-07 | 51.83 | $108.37 | — |
| 2023-03-06 | 54.44 | $109.73 | — |
| 2023-03-03 | 55.20 | $110.12 | — |
| 2023-03-02 | 51.46 | $107.85 | — |
| 2023-03-01 | 49.60 | $106.79 | — |
| 2023-02-28 | 50.77 | $107.46 | — |
| 2023-02-27 | 51.23 | $107.73 | — |
| 2023-02-24 | 50.09 | $107.02 | — |
| 2023-02-23 | 53.27 | $108.93 | — |
| 2023-02-22 | 50.51 | $107.16 | — |
| 2023-02-21 | 50.16 | $106.94 | — |
| 2023-02-17 | 54.51 | $109.57 | — |
| 2023-02-16 | 56.17 | $110.51 | — |
| 2023-02-15 | 61.41 | $113.29 | — |
| 2023-02-14 | 59.77 | $112.01 | — |
| 2023-02-13 | 57.86 | $110.58 | — |
| 2023-02-10 | 55.72 | $109.04 | — |
| 2023-02-09 | 57.64 | $110.10 | — |
| 2023-02-08 | 58.58 | $110.62 | — |
| 2023-02-07 | 61.60 | $112.27 | — |
| 2023-02-06 | 58.90 | $110.06 | — |
| 2023-02-03 | 61.04 | $111.22 | — |
| 2023-02-02 | 66.46 | $113.96 | — |
| 2023-02-01 | 63.11 | $111.01 | — |
| 2023-01-31 | 59.29 | $108.09 | — |
| 2023-01-30 | 56.61 | $106.26 | — |
| 2023-01-27 | 61.68 | $108.67 | — |
| 2023-01-26 | 60.71 | $107.97 | — |
| 2023-01-25 | 57.77 | $105.95 | — |
| 2023-01-24 | 58.27 | $106.19 | — |
| 2023-01-23 | 59.96 | $107.03 | — |
| 2023-01-20 | 56.99 | $104.93 | — |
| 2023-01-19 | 52.42 | $102.07 | — |
| 2023-01-18 | 54.90 | $103.35 | — |
| 2023-01-17 | 57.27 | $104.53 | — |
| 2023-01-13 | 56.35 | $103.92 | — |
| 2023-01-12 | 54.91 | $102.98 | — |
| 2023-01-11 | 53.67 | $102.17 | — |
| 2023-01-10 | 50.53 | $100.21 | — |
| 2023-01-09 | 48.41 | $98.96 | — |
| 2023-01-06 | 45.49 | $97.31 | — |
| 2023-01-05 | 41.68 | $95.31 | — |
| 2023-01-04 | 45.53 | $97.86 | — |
| 2023-01-03 | 44.19 | $97.16 | — |
| 2022-12-30 | 45.25 | $97.86 | — |
| 2022-12-29 | 45.91 | $98.30 | — |
| 2022-12-28 | 40.85 | $95.58 | — |
| 2022-12-27 | 42.18 | $96.54 | — |
| 2022-12-23 | 44.04 | $97.86 | — |
| 2022-12-22 | 43.82 | $97.74 | — |
| 2022-12-21 | 47.52 | $100.31 | — |
| 2022-12-20 | 44.75 | $98.70 | — |
| 2022-12-19 | 44.56 | $98.59 | — |
| 2022-12-16 | 46.78 | $100.19 | — |
| 2022-12-15 | 48.59 | $101.44 | — |
| 2022-12-14 | 54.08 | $104.91 | — |
| 2022-12-13 | 55.23 | $105.58 | — |
| 2022-12-12 | 52.74 | $103.83 | — |
| 2022-12-09 | 50.21 | $102.14 | — |
| 2022-12-08 | 51.50 | $102.97 | — |
| 2022-12-07 | 48.84 | $101.20 | — |
| 2022-12-06 | 48.71 | $101.12 | — |
| 2022-12-05 | 51.52 | $103.06 | — |
| 2022-12-02 | 55.98 | $105.89 | — |
| 2022-12-01 | 57.07 | $106.55 | — |
| 2022-11-30 | 55.92 | $105.62 | — |
| 2022-11-29 | 48.85 | $100.59 | — |
| 2022-11-28 | 50.25 | $101.51 | — |
| 2022-11-25 | 52.72 | $103.09 | — |
| 2022-11-23 | 53.04 | $103.30 | — |
| 2022-11-22 | 51.10 | $101.89 | — |
| 2022-11-21 | 48.94 | $100.37 | — |
| 2022-11-18 | 50.65 | $101.59 | — |
| 2022-11-17 | 50.67 | $101.61 | — |
| 2022-11-16 | 52.76 | $103.14 | — |
| 2022-11-15 | 55.68 | $105.19 | — |
| 2022-11-14 | 53.25 | $103.16 | — |
| 2022-11-11 | 55.45 | $104.71 | — |
| 2022-11-10 | 52.92 | $102.59 | — |
| 2022-11-09 | 40.41 | $94.37 | — |
| 2022-11-08 | 43.81 | $96.90 | — |
| 2022-11-07 | 41.79 | $95.80 | — |
| 2022-11-04 | 40.59 | $95.15 | — |
| 2022-11-03 | 40.08 | $94.87 | — |
| 2022-11-02 | 41.40 | $95.97 | — |
| 2022-11-01 | 47.26 | $100.34 | — |
| 2022-10-31 | 48.49 | $101.17 | — |
| 2022-10-28 | 49.32 | $101.73 | — |
| 2022-10-27 | 46.86 | $100.13 | — |
| 2022-10-26 | 47.39 | $100.52 | — |
| 2022-10-25 | 49.53 | $102.08 | — |
| 2022-10-24 | 45.69 | $99.51 | — |
| 2022-10-21 | 44.46 | $98.72 | — |
| 2022-10-20 | 41.00 | $96.58 | — |
| 2022-10-19 | 41.48 | $97.00 | — |
| 2022-10-18 | 43.10 | $98.41 | — |
| 2022-10-17 | 40.96 | $97.03 | — |
| 2022-10-14 | 34.56 | $93.24 | — |
| 2022-10-13 | 38.07 | $96.63 | — |
| 2022-10-12 | 35.12 | $95.03 | — |
| 2022-10-11 | 35.43 | $95.34 | — |
| 2022-10-10 | 37.32 | $97.21 | — |
| 2022-10-07 | 39.58 | $99.31 | — |
| 2022-10-06 | 44.74 | $103.53 | — |
| 2022-10-05 | 45.93 | $104.41 | — |
| 2022-10-04 | 45.88 | $104.38 | — |
| 2022-10-03 | 39.47 | $100.49 | — |
| 2022-09-30 | 34.69 | $97.96 | — |
| 2022-09-29 | 35.97 | $99.16 | — |
| 2022-09-28 | 38.44 | $101.36 | — |
| 2022-09-27 | 33.89 | $99.04 | — |
| 2022-09-26 | 33.17 | $98.68 | — |
| 2022-09-23 | 33.96 | $99.49 | — |
| 2022-09-22 | 35.62 | $101.13 | — |
| 2022-09-21 | 37.96 | $103.32 | — |
| 2022-09-20 | 39.98 | $105.10 | — |
| 2022-09-19 | 41.83 | $106.65 | — |
| 2022-09-16 | 41.12 | $106.22 | — |
| 2022-09-15 | 42.77 | $107.64 | — |
| 2022-09-14 | 45.26 | $109.68 | — |
| 2022-09-13 | 43.91 | $108.79 | — |
| 2022-09-12 | 51.72 | $114.52 | — |
| 2022-09-09 | 49.94 | $113.31 | — |
| 2022-09-08 | 45.71 | $110.63 | — |
| 2022-09-07 | 43.38 | $109.26 | — |
| 2022-09-06 | 38.88 | $106.78 | — |
| 2022-09-02 | 39.34 | $107.16 | — |
| 2022-09-01 | 40.60 | $108.22 | — |
| 2022-08-31 | 42.69 | $109.93 | — |
| 2022-08-30 | 43.91 | $110.90 | — |
| 2022-08-29 | 45.06 | $111.81 | — |
| 2022-08-26 | 47.06 | $113.37 | — |
| 2022-08-25 | 54.18 | $118.22 | — |
| 2022-08-24 | 51.02 | $116.04 | — |
| 2022-08-23 | 49.96 | $115.34 | — |
| 2022-08-22 | 49.90 | $115.30 | — |
| 2022-08-19 | 54.73 | $118.48 | — |
| 2022-08-18 | 59.54 | $121.27 | — |
| 2022-08-17 | 59.57 | $121.29 | — |
| 2022-08-16 | 62.67 | $123.03 | — |
| 2022-08-15 | 64.33 | $123.94 | — |
| 2022-08-12 | 63.56 | $123.17 | — |
| 2022-08-11 | 61.18 | $120.89 | — |
| 2022-08-10 | 63.37 | $122.16 | — |
| 2022-08-09 | 59.04 | $118.21 | — |
| 2022-08-08 | 62.61 | $120.22 | — |
| 2022-08-05 | 63.45 | $120.68 | — |
| 2022-08-04 | 63.45 | $120.68 | — |
| 2022-08-03 | 62.64 | $119.85 | — |
| 2022-08-02 | 60.08 | $117.33 | — |
| 2022-08-01 | 59.59 | $116.86 | — |
| 2022-07-29 | 59.90 | $117.07 | — |
| 2022-07-28 | 57.66 | $114.84 | — |
| 2022-07-27 | 55.20 | $112.53 | — |
| 2022-07-26 | 49.85 | $108.07 | — |
| 2022-07-25 | 52.82 | $110.28 | — |
| 2022-07-22 | 53.74 | $110.95 | — |
| 2022-07-21 | 56.92 | $113.21 | — |
| 2022-07-20 | 53.73 | $110.44 | — |
| 2022-07-19 | 50.93 | $108.19 | — |
| 2022-07-18 | 46.07 | $104.67 | — |
| 2022-07-15 | 47.23 | $105.59 | — |
| 2022-07-14 | 43.89 | $103.30 | — |
| 2022-07-13 | 44.14 | $103.52 | — |
| 2022-07-12 | 44.38 | $103.73 | — |
| 2022-07-11 | 47.52 | $106.49 | — |
| 2022-07-08 | 49.78 | $108.35 | — |
| 2022-07-07 | 49.71 | $108.29 | — |
| 2022-07-06 | 47.12 | $106.17 | — |
| 2022-07-05 | 46.35 | $105.55 | — |
| 2022-07-01 | 44.52 | $104.07 | — |
| 2022-06-30 | 43.64 | $103.35 | — |
| 2022-06-29 | 44.96 | $104.75 | — |
| 2022-06-28 | 45.04 | $104.83 | — |
| 2022-06-27 | 48.39 | $108.35 | — |
| 2022-06-24 | 49.46 | $109.43 | — |
| 2022-06-23 | 45.35 | $105.57 | — |
| 2022-06-22 | 42.60 | $103.18 | — |
| 2022-06-21 | 42.33 | $102.94 | — |
| 2022-06-17 | 38.94 | $100.03 | — |
| 2022-06-16 | 37.25 | $98.62 | — |
| 2022-06-15 | 40.71 | $103.17 | — |
| 2022-06-14 | 37.43 | $100.47 | — |
| 2022-06-13 | 37.58 | $100.68 | — |
| 2022-06-10 | 41.95 | $106.28 | — |
| 2022-06-09 | 45.69 | $110.43 | — |
| 2022-06-08 | 48.79 | $113.55 | — |
| 2022-06-07 | 49.92 | $114.64 | — |
| 2022-06-06 | 48.39 | $113.17 | — |
| 2022-06-03 | 47.84 | $112.63 | — |
| 2022-06-02 | 50.78 | $115.70 | — |
| 2022-06-01 | 46.15 | $111.19 | — |
| 2022-05-31 | 46.87 | $111.96 | — |
| 2022-05-27 | 47.89 | $113.08 | — |
| 2022-05-26 | 43.58 | $108.96 | — |
| 2022-05-25 | 40.56 | $106.30 | — |
| 2022-05-24 | 38.54 | $104.58 | — |
| 2022-05-23 | 40.72 | $107.43 | — |
| 2022-05-20 | 39.39 | $106.26 | — |
| 2022-05-19 | 39.01 | $105.92 | — |
| 2022-05-18 | 37.27 | $104.34 | — |
| 2022-05-17 | 40.61 | $109.15 | — |
| 2022-05-16 | 37.59 | $106.41 | — |
| 2022-05-13 | 39.11 | $108.62 | — |
| 2022-05-12 | 32.97 | $103.37 | — |
| 2022-05-11 | 32.34 | $102.86 | — |
| 2022-05-10 | 34.07 | $105.76 | — |
| 2022-05-09 | 32.68 | $104.58 | — |
| 2022-05-06 | 36.79 | $111.16 | — |
| 2022-05-05 | 38.31 | $113.34 | — |
| 2022-05-04 | 43.46 | $119.93 | — |
| 2022-05-03 | 39.47 | $116.53 | — |
| 2022-05-02 | 39.47 | $116.53 | — |
| 2022-04-29 | 37.84 | $115.13 | — |
| 2022-04-28 | 41.94 | $120.48 | — |
| 2022-04-27 | 36.68 | $116.16 | — |
| 2022-04-26 | 36.40 | $115.94 | — |
| 2022-04-25 | 40.29 | $121.01 | — |
| 2022-04-22 | 38.54 | $119.59 | — |
| 2022-04-21 | 41.67 | $123.43 | — |
| 2022-04-20 | 45.03 | $127.15 | — |
| 2022-04-19 | 46.11 | $128.28 | — |
| 2022-04-18 | 42.61 | $125.24 | — |
| 2022-04-14 | 42.93 | $125.61 | — |
| 2022-04-13 | 45.86 | $128.90 | — |
| 2022-04-12 | 42.81 | $126.19 | — |
| 2022-04-11 | 43.83 | $127.37 | — |
| 2022-04-08 | 46.47 | $130.33 | — |
| 2022-04-07 | 48.68 | $132.67 | — |
| 2022-04-06 | 47.97 | $131.96 | — |
| 2022-04-05 | 51.28 | $135.44 | — |
| 2022-04-04 | 54.86 | $138.90 | — |
| 2022-04-01 | 52.77 | $136.60 | — |
| 2022-03-31 | 52.12 | $135.88 | — |
| 2022-03-30 | 54.01 | $137.79 | — |
| 2022-03-29 | 56.26 | $140.01 | — |
| 2022-03-28 | 53.78 | $137.00 | — |
| 2022-03-25 | 51.62 | $134.51 | — |
| 2022-03-24 | 52.45 | $135.40 | — |
| 2022-03-23 | 50.03 | $132.59 | — |
| 2022-03-22 | 52.50 | $135.32 | — |
| 2022-03-21 | 50.31 | $132.75 | — |
| 2022-03-18 | 51.36 | $133.95 | — |
| 2022-03-17 | 48.15 | $130.20 | — |
| 2022-03-16 | 45.95 | $127.77 | — |
| 2022-03-15 | 39.91 | $121.70 | — |
| 2022-03-14 | 35.50 | $117.79 | — |
| 2022-03-11 | 37.03 | $120.10 | — |
| 2022-03-10 | 39.12 | $123.13 | — |
| 2022-03-09 | 40.24 | $124.69 | — |
| 2022-03-08 | 33.60 | $118.92 | — |
| 2022-03-07 | 34.21 | $119.89 | — |
| 2022-03-04 | 38.23 | $125.84 | — |
| 2022-03-03 | 40.58 | $128.92 | — |
| 2022-03-02 | 43.47 | $132.44 | — |
| 2022-03-01 | 41.48 | $130.67 | — |
| 2022-02-28 | 43.24 | $132.82 | — |
| 2022-02-25 | 43.12 | $132.71 | — |
| 2022-02-24 | 41.05 | $130.74 | — |
| 2022-02-23 | 33.85 | $124.56 | — |
| 2022-02-22 | 36.31 | $128.17 | — |
| 2022-02-18 | 37.20 | $129.42 | — |
| 2022-02-17 | 39.03 | $131.94 | — |
| 2022-02-16 | 43.39 | $137.36 | — |
| 2022-02-15 | 44.17 | $138.26 | — |
| 2022-02-14 | 39.64 | $134.30 | — |
| 2022-02-11 | 39.89 | $134.62 | — |
| 2022-02-10 | 43.82 | $139.45 | — |
| 2022-02-09 | 46.07 | $141.96 | — |
| 2022-02-08 | 41.18 | $137.67 | — |
| 2022-02-07 | 39.51 | $136.30 | — |
| 2022-02-04 | 39.97 | $136.88 | — |
| 2022-02-03 | 36.10 | $133.67 | — |
| 2022-02-02 | 40.64 | $139.53 | — |
| 2022-02-01 | 40.67 | $139.56 | — |
| 2022-01-31 | 39.05 | $138.19 | — |
| 2022-01-28 | 31.44 | $132.32 | — |
| 2022-01-27 | 23.79 | $127.35 | — |
| 2022-01-26 | 24.74 | $129.15 | — |
| 2022-01-25 | 25.06 | $129.75 | — |
| 2022-01-24 | 27.84 | $134.68 | — |
| 2022-01-21 | 25.59 | $133.27 | — |
| 2022-01-20 | 28.26 | $137.77 | — |
| 2022-01-19 | 29.06 | $139.02 | — |
| 2022-01-18 | 29.81 | $140.20 | — |
| 2022-01-14 | 32.75 | $144.48 | — |
| 2022-01-13 | 32.44 | $144.27 | — |
| 2022-01-12 | 37.45 | $150.68 | — |
| 2022-01-11 | 36.88 | $150.29 | — |
| 2022-01-10 | 33.35 | $147.87 | — |
| 2022-01-07 | 33.14 | $147.73 | — |
| 2022-01-06 | 35.33 | $150.68 | — |
| 2022-01-05 | 35.06 | $150.49 | — |
| 2022-01-04 | 40.56 | $157.18 | — |
| 2022-01-03 | 45.50 | $162.06 | — |
| 2021-12-31 | 46.87 | $163.29 | — |
| 2021-12-30 | 47.88 | $164.20 | — |
| 2021-12-29 | 47.51 | $163.89 | — |
| 2021-12-28 | 47.89 | $164.26 | — |
| 2021-12-27 | 49.72 | $166.04 | — |
| 2021-12-23 | 47.01 | $163.53 | — |
| 2021-12-22 | 45.85 | $162.48 | — |
| 2021-12-21 | 43.91 | $160.73 | — |
| 2021-12-20 | 37.64 | $155.56 | — |
| 2021-12-17 | 39.55 | $157.91 | — |
| 2021-12-16 | 39.28 | $157.69 | — |
| 2021-12-15 | 43.21 | $162.34 | — |
| 2021-12-14 | 38.64 | $158.70 | — |
| 2021-12-13 | 41.69 | $162.18 | — |
| 2021-12-10 | 43.65 | $164.27 | — |
| 2021-12-09 | 44.09 | $164.74 | — |
| 2021-12-08 | 48.04 | $168.74 | — |
| 2021-12-07 | 45.58 | $166.61 | — |
| 2021-12-06 | 36.61 | $159.93 | — |
| 2021-12-03 | 36.51 | $159.86 | — |
| 2021-12-02 | 41.67 | $165.42 | — |
| 2021-12-01 | 38.98 | $163.59 | — |
| 2021-11-30 | 44.94 | $169.12 | — |
| 2021-11-29 | 50.90 | $173.57 | — |
| 2021-11-26 | 45.17 | $169.88 | — |
| 2021-11-24 | 47.94 | $171.80 | — |
| 2021-11-23 | 44.93 | $170.00 | — |
| 2021-11-22 | 48.59 | $172.47 | — |
| 2021-11-19 | 59.65 | $178.40 | — |
| 2021-11-18 | 59.12 | $178.05 | — |
| 2021-11-17 | 59.05 | $178.00 | — |
| 2021-11-16 | 62.33 | $179.58 | — |
| 2021-11-15 | 59.50 | $177.48 | — |
| 2021-11-12 | 60.04 | $177.75 | — |
| 2021-11-11 | 55.61 | $174.70 | — |
| 2021-11-10 | 53.61 | $173.46 | — |
| 2021-11-09 | 63.18 | $177.87 | — |
| 2021-11-08 | 63.23 | $177.89 | — |
| 2021-11-05 | 62.17 | $177.12 | — |
| 2021-11-04 | 64.70 | $178.21 | — |
| 2021-11-03 | 61.43 | $175.82 | — |
| 2021-11-02 | 60.47 | $175.16 | — |
| 2021-11-01 | 60.17 | $174.94 | — |
| 2021-10-29 | 59.87 | $174.72 | — |
| 2021-10-28 | 58.53 | $173.74 | — |
| 2021-10-27 | 55.22 | $171.44 | — |
| 2021-10-26 | 58.13 | $172.96 | — |
| 2021-10-25 | 58.13 | $172.96 | — |
| 2021-10-22 | 56.59 | $171.82 | — |
| 2021-10-21 | 59.22 | $173.26 | — |
| 2021-10-20 | 57.19 | $171.71 | — |
| 2021-10-19 | 57.89 | $172.11 | — |
| 2021-10-18 | 55.82 | $170.52 | — |
| 2021-10-15 | 53.37 | $168.72 | — |
| 2021-10-14 | 51.51 | $167.42 | — |
| 2021-10-13 | 47.25 | $164.64 | — |
| 2021-10-12 | 42.32 | $161.79 | — |
| 2021-10-11 | 40.35 | $160.73 | — |
| 2021-10-08 | 42.23 | $162.18 | — |
| 2021-10-07 | 44.90 | $164.14 | — |
| 2021-10-06 | 40.81 | $161.89 | — |
| 2021-10-05 | 39.21 | $161.05 | — |
| 2021-10-04 | 35.23 | $159.04 | — |
| 2021-10-01 | 41.37 | $163.83 | — |
| 2021-09-30 | 39.72 | $163.04 | — |
| 2021-09-29 | 39.74 | $163.05 | — |
| 2021-09-28 | 40.87 | $163.92 | — |
| 2021-09-27 | 51.30 | $170.40 | — |
| 2021-09-24 | 57.92 | $173.46 | — |
| 2021-09-23 | 59.37 | $174.07 | — |
| 2021-09-22 | 55.98 | $172.10 | — |
| 2021-09-21 | 52.68 | $170.36 | — |
| 2021-09-20 | 50.97 | $169.51 | — |
| 2021-09-17 | 59.71 | $173.13 | — |
| 2021-09-16 | 62.88 | $174.26 | — |
| 2021-09-15 | 61.16 | $173.27 | — |
| 2021-09-14 | 58.76 | $171.97 | — |
| 2021-09-13 | 57.59 | $171.36 | — |
| 2021-09-10 | 61.41 | $172.77 | — |
| 2021-09-09 | 64.32 | $173.78 | — |
| 2021-09-08 | 65.88 | $174.32 | — |
| 2021-09-07 | 70.13 | $175.72 | — |
| 2021-09-03 | 71.20 | $176.06 | — |
| 2021-09-02 | 69.14 | $174.48 | — |
| 2021-09-01 | 68.95 | $174.34 | — |
| 2021-08-31 | 67.68 | $173.38 | — |
| 2021-08-30 | 69.46 | $174.01 | — |
| 2021-08-27 | 67.18 | $172.26 | — |
| 2021-08-26 | 64.06 | $170.10 | — |
| 2021-08-25 | 67.21 | $171.22 | — |
| 2021-08-24 | 66.63 | $170.80 | — |
| 2021-08-23 | 64.46 | $169.30 | — |
| 2021-08-20 | 59.66 | $166.38 | — |
| 2021-08-19 | 56.67 | $164.83 | — |
| 2021-08-18 | 55.47 | $164.22 | — |
| 2021-08-17 | 56.98 | $164.83 | — |
| 2021-08-16 | 59.26 | $165.72 | — |
| 2021-08-13 | 62.31 | $166.88 | — |
| 2021-08-12 | 61.57 | $166.42 | — |
| 2021-08-11 | 60.28 | $165.63 | — |
| 2021-08-10 | 63.01 | $166.71 | — |
| 2021-08-09 | 68.03 | $168.56 | — |
| 2021-08-06 | 67.05 | $167.83 | — |
| 2021-08-05 | 71.01 | $169.22 | — |
| 2021-08-04 | 68.62 | $167.33 | — |
| 2021-08-03 | 66.12 | $165.56 | — |
| 2021-08-02 | 64.94 | $164.77 | — |
| 2021-07-30 | 64.35 | $164.37 | — |
| 2021-07-29 | 68.51 | $165.87 | — |
| 2021-07-28 | 68.82 | $165.98 | — |
| 2021-07-27 | 66.06 | $163.90 | — |
| 2021-07-26 | 71.91 | $165.91 | — |
| 2021-07-23 | 75.75 | $167.12 | — |
| 2021-07-22 | 73.26 | $164.90 | — |
| 2021-07-21 | 71.05 | $163.16 | — |
| 2021-07-20 | 68.23 | $161.19 | — |
| 2021-07-19 | 64.06 | $158.72 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.08
2026-07-16
Close Price
$212.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.08 | $212.37 | — |
| 2026-07-15 | -39.57 | $218.57 | — |
| 2026-07-14 | -44.67 | $218.00 | — |
| 2026-07-13 | -76.81 | $214.41 | — |
| 2026-07-10 | -26.68 | $220.01 | — |
| 2026-07-09 | -21.21 | $219.73 | — |
| 2026-07-08 | -42.88 | $216.40 | — |
| 2026-07-07 | -51.07 | $215.14 | — |
| 2026-07-06 | -30.06 | $218.37 | — |
| 2026-07-02 | -56.35 | $214.87 | — |
| 2026-07-01 | -26.85 | $220.34 | — |
| 2026-06-30 | -23.11 | $222.99 | — |
| 2026-06-29 | -49.98 | $217.62 | — |
| 2026-06-26 | -78.99 | $211.82 | — |
| 2026-06-25 | -65.78 | $214.46 | — |
| 2026-06-24 | -71.39 | $213.34 | — |
| 2026-06-23 | -71.89 | $213.24 | — |
| 2026-06-22 | -33.07 | $221.00 | — |
| 2026-06-18 | -27.31 | $222.15 | — |
| 2026-06-17 | -58.23 | $215.97 | — |
| 2026-06-16 | -48.52 | $217.91 | — |
| 2026-06-15 | -29.06 | $221.80 | — |
| 2026-06-12 | -62.83 | $215.05 | — |
| 2026-06-11 | -66.68 | $214.28 | — |
| 2026-06-10 | -100.00 | $207.62 | — |
| 2026-06-09 | -90.37 | $213.26 | — |
| 2026-06-08 | -82.68 | $214.48 | — |
| 2026-06-05 | -97.61 | $212.11 | — |
| 2026-06-04 | -21.28 | $224.23 | — |
| 2026-06-03 | -16.37 | $225.01 | — |
| 2026-06-02 | 0.00 | $227.61 | — |
| 2026-06-01 | 0.00 | $226.65 | — |
| 2026-05-29 | 0.00 | $224.21 | — |
| 2026-05-28 | 0.00 | $223.12 | — |
| 2026-05-27 | -3.44 | $220.57 | — |
| 2026-05-26 | -5.83 | $220.21 | — |
| 2026-05-22 | -25.13 | $217.53 | — |
| 2026-05-21 | -24.62 | $217.60 | — |
| 2026-05-20 | -35.85 | $215.70 | — |
| 2026-05-19 | -62.60 | $211.73 | — |
| 2026-05-18 | -45.06 | $213.91 | — |
| 2026-05-15 | -31.75 | $216.01 | — |
| 2026-05-14 | 0.00 | $221.02 | — |
| 2026-05-13 | 0.00 | $217.88 | — |
| 2026-05-12 | -10.81 | $215.33 | — |
| 2026-05-11 | 0.00 | $216.78 | — |
| 2026-05-08 | -3.11 | $216.09 | — |
| 2026-05-07 | -6.58 | $215.10 | — |
| 2026-05-06 | 0.00 | $216.75 | — |
| 2026-05-05 | 0.00 | $212.90 | — |
| 2026-05-04 | 0.00 | $212.14 | — |
| 2026-05-01 | -0.67 | $211.17 | — |
| 2026-04-30 | -5.97 | $209.54 | — |
| 2026-04-29 | -11.16 | $207.93 | — |
| 2026-04-28 | -12.88 | $207.13 | — |
| 2026-04-27 | 0.00 | $211.37 | — |
| 2026-04-24 | 0.00 | $210.16 | — |
| 2026-04-23 | -7.61 | $206.18 | — |
| 2026-04-22 | 0.00 | $209.17 | — |
| 2026-04-21 | -4.04 | $205.24 | — |
| 2026-04-20 | -1.25 | $206.27 | — |
| 2026-04-17 | 0.00 | $206.73 | — |
| 2026-04-16 | 0.00 | $203.48 | — |
| 2026-04-15 | 0.00 | $203.37 | — |
| 2026-04-14 | 0.00 | $200.61 | — |
| 2026-04-13 | 0.00 | $195.50 | — |
| 2026-04-10 | 0.00 | $191.67 | — |
| 2026-04-09 | 0.00 | $190.28 | — |
| 2026-04-08 | -0.10 | $189.05 | — |
| 2026-04-07 | -32.67 | $182.80 | — |
| 2026-04-06 | -39.76 | $181.59 | — |
| 2026-04-02 | -44.19 | $180.73 | — |
| 2026-04-01 | -45.53 | $180.54 | — |
| 2026-03-31 | -56.16 | $178.46 | — |
| 2026-03-30 | -100.00 | $169.88 | — |
| 2026-03-27 | -100.00 | $172.30 | — |
| 2026-03-26 | -100.00 | $176.36 | — |
| 2026-03-25 | -67.54 | $183.19 | — |
| 2026-03-24 | -87.47 | $181.58 | — |
| 2026-03-23 | -70.42 | $183.58 | — |
| 2026-03-20 | -100.00 | $180.11 | — |
| 2026-03-19 | -79.79 | $184.89 | — |
| 2026-03-18 | -79.79 | $184.89 | — |
| 2026-03-17 | -50.52 | $187.44 | — |
| 2026-03-16 | -65.44 | $186.14 | — |
| 2026-03-13 | -100.00 | $183.13 | — |
| 2026-03-12 | -100.00 | $185.12 | — |
| 2026-03-11 | -42.48 | $189.07 | — |
| 2026-03-10 | -42.94 | $189.04 | — |
| 2026-03-09 | -45.58 | $189.32 | — |
| 2026-03-06 | -97.69 | $185.49 | — |
| 2026-03-05 | -38.52 | $189.45 | — |
| 2026-03-04 | -43.78 | $189.01 | — |
| 2026-03-03 | -87.77 | $185.50 | — |
| 2026-03-02 | -71.96 | $188.07 | — |
| 2026-02-27 | -78.25 | $187.25 | — |
| 2026-02-26 | -70.40 | $189.60 | — |
| 2026-02-25 | -61.29 | $191.84 | — |
| 2026-02-24 | -78.73 | $188.65 | — |
| 2026-02-23 | -88.24 | $186.71 | — |
| 2026-02-20 | -71.96 | $190.03 | — |
| 2026-02-19 | -77.75 | $188.85 | — |
| 2026-02-18 | -78.53 | $188.69 | — |
| 2026-02-17 | -90.34 | $186.28 | — |
| 2026-02-13 | -95.05 | $185.32 | — |
| 2026-02-12 | -93.73 | $185.59 | — |
| 2026-02-11 | -67.75 | $190.89 | — |
| 2026-02-10 | -65.05 | $191.73 | — |
| 2026-02-09 | -61.01 | $192.67 | — |
| 2026-02-06 | -76.77 | $189.29 | — |
| 2026-02-05 | -100.00 | $184.31 | — |
| 2026-02-04 | -100.00 | $187.81 | — |
| 2026-02-03 | -100.00 | $194.04 | — |
| 2026-02-02 | -94.69 | $197.72 | — |
| 2026-01-30 | -93.40 | $197.83 | — |
| 2026-01-29 | -42.10 | $202.18 | — |
| 2026-01-28 | -23.47 | $203.76 | — |
| 2026-01-27 | -12.26 | $204.71 | — |
| 2026-01-26 | -50.24 | $201.49 | — |
| 2026-01-23 | -65.68 | $200.18 | — |
| 2026-01-22 | -77.36 | $199.19 | — |
| 2026-01-21 | -94.46 | $197.74 | — |
| 2026-01-20 | -100.00 | $197.27 | — |
| 2026-01-16 | -86.83 | $202.70 | — |
| 2026-01-15 | -86.22 | $202.83 | — |
| 2026-01-14 | -90.72 | $201.87 | — |
| 2026-01-13 | -73.52 | $205.54 | — |
| 2026-01-12 | -72.54 | $205.75 | — |
| 2026-01-09 | -80.28 | $204.99 | — |
| 2026-01-08 | -87.82 | $203.09 | — |
| 2026-01-07 | -80.14 | $205.11 | — |
| 2026-01-06 | -82.42 | $204.51 | — |
| 2026-01-05 | -90.26 | $202.45 | — |
| 2026-01-02 | -100.00 | $199.89 | — |
| 2025-12-31 | -100.00 | $200.26 | — |
| 2025-12-30 | -100.00 | $201.90 | — |
| 2025-12-29 | -99.45 | $202.69 | — |
| 2025-12-26 | -94.11 | $203.95 | — |
| 2025-12-24 | -92.93 | $204.23 | — |
| 2025-12-23 | -94.20 | $203.93 | — |
| 2025-12-22 | -100.00 | $202.56 | — |
| 2025-12-19 | -31.15 | $221.23 | — |
| 2025-12-18 | -53.86 | $217.17 | — |
| 2025-12-17 | -75.28 | $213.59 | — |
| 2025-12-16 | -45.42 | $218.58 | — |
| 2025-12-15 | -49.31 | $217.93 | — |
| 2025-12-12 | -37.58 | $219.89 | — |
| 2025-12-11 | -2.51 | $225.75 | — |
| 2025-12-10 | 0.00 | $226.17 | — |
| 2025-12-09 | 0.00 | $225.63 | — |
| 2025-12-08 | -13.97 | $225.29 | — |
| 2025-12-05 | -16.03 | $224.91 | — |
| 2025-12-04 | -19.24 | $224.32 | — |
| 2025-12-03 | -27.19 | $222.98 | — |
| 2025-12-02 | -29.08 | $222.63 | — |
| 2025-12-01 | -52.75 | $220.96 | — |
| 2025-11-28 | -44.04 | $223.08 | — |
| 2025-11-26 | -51.52 | $221.26 | — |
| 2025-11-25 | -62.21 | $219.32 | — |
| 2025-11-24 | -68.61 | $217.65 | — |
| 2025-11-21 | -96.74 | $210.31 | — |
| 2025-11-20 | -100.00 | $209.46 | — |
| 2025-11-19 | -89.97 | $215.19 | — |
| 2025-11-18 | -100.00 | $212.92 | — |
| 2025-11-17 | -100.00 | $216.10 | — |
| 2025-11-14 | -97.18 | $217.99 | — |
| 2025-11-13 | -100.00 | $217.48 | — |
| 2025-11-12 | -70.24 | $224.48 | — |
| 2025-11-11 | -63.90 | $225.48 | — |
| 2025-11-10 | -48.06 | $227.86 | — |
| 2025-11-07 | -84.13 | $222.09 | — |
| 2025-11-06 | -69.24 | $222.56 | — |
| 2025-11-05 | -40.09 | $228.03 | — |
| 2025-11-04 | -40.09 | $228.03 | — |
| 2025-11-03 | -9.33 | $233.80 | — |
| 2025-10-31 | -14.39 | $232.85 | — |
| 2025-10-30 | -24.36 | $230.98 | — |
| 2025-10-29 | 0.00 | $235.55 | — |
| 2025-10-28 | 0.00 | $233.57 | — |
| 2025-10-27 | 0.00 | $231.30 | — |
| 2025-10-24 | 0.00 | $226.92 | — |
| 2025-10-23 | -20.97 | $223.99 | — |
| 2025-10-22 | -57.63 | $220.65 | — |
| 2025-10-21 | -37.43 | $222.49 | — |
| 2025-10-20 | -33.59 | $222.84 | — |
| 2025-10-17 | -63.12 | $220.15 | — |
| 2025-10-16 | -67.07 | $219.79 | — |
| 2025-10-15 | -61.03 | $220.34 | — |
| 2025-10-14 | -69.70 | $219.55 | — |
| 2025-10-13 | -37.54 | $222.48 | — |
| 2025-10-10 | -100.00 | $216.79 | — |
| 2025-10-09 | 0.00 | $225.90 | — |
| 2025-10-08 | 0.00 | $225.86 | — |
| 2025-10-07 | -34.51 | $222.80 | — |
| 2025-10-06 | -20.65 | $223.86 | — |
| 2025-10-03 | -29.76 | $222.94 | — |
| 2025-10-02 | -15.51 | $223.77 | — |
| 2025-10-01 | -23.04 | $222.80 | — |
| 2025-09-30 | -22.40 | $222.28 | — |
| 2025-09-29 | -24.39 | $221.62 | — |
| 2025-09-26 | -37.10 | $219.63 | — |
| 2025-09-25 | -40.93 | $219.03 | — |
| 2025-09-24 | -32.38 | $220.37 | — |
| 2025-09-23 | -18.97 | $222.47 | — |
| 2025-09-22 | 0.00 | $225.44 | — |
| 2025-09-19 | 0.00 | $224.64 | — |
| 2025-09-18 | 0.00 | $222.92 | — |
| 2025-09-17 | -7.59 | $220.18 | — |
| 2025-09-16 | 0.00 | $221.23 | — |
| 2025-09-15 | 0.00 | $221.21 | — |
| 2025-09-12 | -1.39 | $218.75 | — |
| 2025-09-11 | 0.00 | $218.91 | — |
| 2025-09-10 | -3.44 | $217.79 | — |
| 2025-09-09 | 0.00 | $218.16 | — |
| 2025-09-08 | 0.00 | $217.04 | — |
| 2025-09-05 | -1.62 | $214.67 | — |
| 2025-09-04 | -10.95 | $213.98 | — |
| 2025-09-03 | -46.76 | $211.33 | — |
| 2025-09-02 | -67.70 | $209.78 | — |
| 2025-08-29 | -42.16 | $211.67 | — |
| 2025-08-28 | 0.00 | $214.79 | — |
| 2025-08-27 | -11.82 | $212.69 | — |
| 2025-08-26 | -14.55 | $212.44 | — |
| 2025-08-25 | -29.65 | $211.06 | — |
| 2025-08-22 | -27.13 | $211.29 | — |
| 2025-08-21 | -69.80 | $207.39 | — |
| 2025-08-20 | -63.90 | $207.93 | — |
| 2025-08-19 | -52.08 | $209.01 | — |
| 2025-08-18 | -5.27 | $213.24 | — |
| 2025-08-15 | -12.74 | $212.49 | — |
| 2025-08-14 | -10.15 | $212.75 | — |
| 2025-08-13 | -9.45 | $212.82 | — |
| 2025-08-12 | 0.00 | $213.77 | — |
| 2025-08-11 | -11.28 | $211.26 | — |
| 2025-08-08 | 0.00 | $212.30 | — |
| 2025-08-07 | -3.10 | $211.17 | — |
| 2025-08-06 | 0.00 | $211.49 | — |
| 2025-08-05 | -15.22 | $208.18 | — |
| 2025-08-04 | -3.99 | $209.11 | — |
| 2025-08-01 | -58.09 | $204.63 | — |
| 2025-07-31 | 0.00 | $209.44 | — |
| 2025-07-30 | 0.00 | $208.80 | — |
| 2025-07-29 | -6.33 | $207.76 | — |
| 2025-07-28 | 0.00 | $208.35 | — |
| 2025-07-25 | 0.00 | $207.17 | — |
| 2025-07-24 | 0.00 | $206.13 | — |
| 2025-07-23 | -9.88 | $205.16 | — |
| 2025-07-22 | -26.22 | $203.72 | — |
| 2025-07-21 | 0.00 | $206.03 | — |
| 2025-07-18 | 0.00 | $205.59 | — |
| 2025-07-17 | 0.00 | $205.38 | — |
| 2025-07-16 | 0.00 | $203.80 | — |
| 2025-07-15 | -3.19 | $203.08 | — |
| 2025-07-14 | -8.26 | $202.46 | — |
| 2025-07-11 | -18.89 | $201.16 | — |
| 2025-07-10 | -12.51 | $201.94 | — |
| 2025-07-09 | 0.00 | $203.47 | — |
| 2025-07-08 | -15.97 | $201.24 | — |
| 2025-07-07 | -9.75 | $201.98 | — |
| 2025-07-03 | 0.00 | $203.14 | — |
| 2025-07-02 | -22.89 | $200.27 | — |
| 2025-07-01 | -33.48 | $199.03 | — |
| 2025-06-30 | 0.00 | $202.95 | — |
| 2025-06-27 | 0.00 | $201.51 | — |
| 2025-06-26 | 0.00 | $200.07 | — |
| 2025-06-25 | 0.00 | $197.22 | — |
| 2025-06-24 | 0.00 | $197.22 | — |
| 2025-06-23 | -13.31 | $193.56 | — |
| 2025-06-20 | -36.69 | $191.24 | — |
| 2025-06-18 | -20.06 | $192.89 | — |
| 2025-06-17 | -12.70 | $193.62 | — |
| 2025-06-16 | 0.00 | $194.88 | — |
| 2025-06-13 | -28.43 | $191.96 | — |
| 2025-06-12 | 0.00 | $194.74 | — |
| 2025-06-11 | 0.00 | $194.72 | — |
| 2025-06-10 | 0.00 | $194.69 | — |
| 2025-06-09 | -2.72 | $193.90 | — |
| 2025-06-06 | 0.00 | $194.19 | — |
| 2025-06-05 | -3.66 | $192.37 | — |
| 2025-06-04 | 0.00 | $193.00 | — |
| 2025-06-03 | 0.00 | $191.55 | — |
| 2025-06-02 | 0.00 | $190.58 | — |
| 2025-05-30 | -4.38 | $188.78 | — |
| 2025-05-29 | -4.80 | $188.66 | — |
| 2025-05-28 | -5.27 | $188.45 | — |
| 2025-05-27 | 0.00 | $189.50 | — |
| 2025-05-23 | -21.02 | $184.96 | — |
| 2025-05-22 | -15.04 | $186.21 | — |
| 2025-05-21 | -15.84 | $185.66 | — |
| 2025-05-20 | -3.07 | $188.45 | — |
| 2025-05-19 | 0.00 | $189.35 | — |
| 2025-05-16 | 0.00 | $189.18 | — |
| 2025-05-15 | -1.43 | $188.43 | — |
| 2025-05-14 | 0.00 | $188.97 | — |
| 2025-05-13 | 0.00 | $187.43 | — |
| 2025-05-12 | 0.00 | $183.54 | — |
| 2025-05-09 | -1.80 | $175.81 | — |
| 2025-05-08 | 0.00 | $176.26 | — |
| 2025-05-07 | -11.49 | $173.05 | — |
| 2025-05-06 | -9.42 | $173.05 | — |
| 2025-05-05 | -2.90 | $175.01 | — |
| 2025-05-02 | 0.00 | $175.88 | — |
| 2025-05-01 | 0.00 | $172.00 | — |
| 2025-04-30 | -1.13 | $169.57 | — |
| 2025-04-29 | 0.00 | $169.84 | — |
| 2025-04-28 | -1.65 | $168.47 | — |
| 2025-04-25 | 0.00 | $168.85 | — |
| 2025-04-24 | -10.90 | $166.05 | — |
| 2025-04-23 | -42.15 | $160.07 | — |
| 2025-04-22 | -67.92 | $155.38 | — |
| 2025-04-21 | -81.86 | $151.24 | — |
| 2025-04-17 | -66.31 | $155.86 | — |
| 2025-04-16 | -64.66 | $156.35 | — |
| 2025-04-15 | -49.95 | $160.72 | — |
| 2025-04-14 | -52.98 | $159.82 | — |
| 2025-04-11 | -53.65 | $159.62 | — |
| 2025-04-10 | -63.85 | $156.59 | — |
| 2025-04-09 | -38.27 | $164.19 | — |
| 2025-04-08 | -100.00 | $145.85 | — |
| 2025-04-07 | -94.27 | $147.92 | — |
| 2025-04-04 | -100.00 | $146.24 | — |
| 2025-04-03 | -100.00 | $156.01 | — |
| 2025-04-02 | -69.73 | $166.37 | — |
| 2025-04-01 | -86.37 | $164.41 | — |
| 2025-03-31 | -97.72 | $162.72 | — |
| 2025-03-28 | -90.73 | $163.76 | — |
| 2025-03-27 | -66.32 | $168.52 | — |
| 2025-03-26 | -55.84 | $170.43 | — |
| 2025-03-25 | -38.27 | $175.56 | — |
| 2025-03-24 | -43.61 | $174.42 | — |
| 2025-03-21 | -66.98 | $169.67 | — |
| 2025-03-20 | -73.97 | $168.87 | — |
| 2025-03-19 | -77.24 | $169.28 | — |
| 2025-03-18 | -89.02 | $165.98 | — |
| 2025-03-17 | -78.98 | $169.61 | — |
| 2025-03-14 | -81.16 | $168.86 | — |
| 2025-03-13 | -95.84 | $163.81 | — |
| 2025-03-12 | -85.09 | $167.51 | — |
| 2025-03-11 | -95.73 | $163.85 | — |
| 2025-03-10 | -100.00 | $162.38 | — |
| 2025-03-07 | -98.76 | $170.43 | — |
| 2025-03-06 | -100.00 | $170.10 | — |
| 2025-03-05 | -86.17 | $177.27 | — |
| 2025-03-04 | -100.00 | $174.14 | — |
| 2025-03-03 | -100.00 | $175.16 | — |
| 2025-02-28 | -84.75 | $180.61 | — |
| 2025-02-27 | -100.00 | $177.70 | — |
| 2025-02-26 | -84.91 | $183.73 | — |
| 2025-02-25 | -100.00 | $181.41 | — |
| 2025-02-24 | -100.00 | $184.46 | — |
| 2025-02-21 | -100.00 | $187.31 | — |
| 2025-02-20 | -50.78 | $192.70 | — |
| 2025-02-19 | -25.03 | $195.18 | — |
| 2025-02-18 | -8.41 | $196.78 | — |
| 2025-02-14 | -8.93 | $196.73 | — |
| 2025-02-13 | -13.08 | $196.33 | — |
| 2025-02-12 | -44.86 | $193.27 | — |
| 2025-02-11 | -26.37 | $194.12 | — |
| 2025-02-10 | -16.64 | $195.40 | — |
| 2025-02-07 | -36.02 | $192.85 | — |
| 2025-02-06 | -24.77 | $194.33 | — |
| 2025-02-05 | -31.69 | $193.42 | — |
| 2025-02-04 | -40.81 | $192.22 | — |
| 2025-02-03 | -58.59 | $189.88 | — |
| 2025-01-31 | -46.28 | $191.50 | — |
| 2025-01-30 | -42.02 | $192.06 | — |
| 2025-01-29 | -48.25 | $191.24 | — |
| 2025-01-28 | -32.90 | $193.26 | — |
| 2025-01-27 | -73.18 | $187.96 | — |
| 2025-01-24 | -8.74 | $196.44 | — |
| 2025-01-23 | 0.00 | $197.59 | — |
| 2025-01-22 | 0.00 | $196.73 | — |
| 2025-01-21 | 0.00 | $193.41 | — |
| 2025-01-17 | -26.30 | $190.82 | — |
| 2025-01-16 | -57.29 | $188.50 | — |
| 2025-01-15 | -53.85 | $189.23 | — |
| 2025-01-14 | -100.00 | $184.43 | — |
| 2025-01-13 | -100.00 | $184.64 | — |
| 2025-01-10 | -97.90 | $185.99 | — |
| 2025-01-08 | -65.78 | $188.89 | — |
| 2025-01-07 | -71.54 | $188.37 | — |
| 2025-01-06 | -21.71 | $192.87 | — |
| 2025-01-03 | -49.61 | $190.35 | — |
| 2025-01-02 | -91.81 | $186.54 | — |
| 2024-12-31 | -100.00 | $185.80 | — |
| 2024-12-30 | -86.17 | $187.73 | — |
| 2024-12-27 | -61.17 | $189.79 | — |
| 2024-12-26 | -24.56 | $192.60 | — |
| 2024-12-24 | -19.05 | $193.10 | — |
| 2024-12-23 | -44.42 | $190.77 | — |
| 2024-12-20 | -67.40 | $188.67 | — |
| 2024-12-19 | -90.15 | $186.59 | — |
| 2024-12-18 | -85.21 | $186.59 | — |
| 2024-12-17 | -9.00 | $193.96 | — |
| 2024-12-16 | 0.00 | $194.83 | — |
| 2024-12-13 | -14.93 | $192.40 | — |
| 2024-12-12 | -10.44 | $192.92 | — |
| 2024-12-11 | 0.00 | $194.13 | — |
| 2024-12-10 | -33.07 | $190.15 | — |
| 2024-12-09 | -22.87 | $191.31 | — |
| 2024-12-06 | 0.00 | $193.91 | — |
| 2024-12-05 | -11.00 | $192.65 | — |
| 2024-12-04 | 0.00 | $193.90 | — |
| 2024-12-03 | 0.00 | $190.31 | — |
| 2024-12-02 | -0.08 | $189.01 | — |
| 2024-11-29 | -12.94 | $187.47 | — |
| 2024-11-27 | -23.58 | $185.75 | — |
| 2024-11-26 | -12.62 | $187.27 | — |
| 2024-11-25 | -24.01 | $185.69 | — |
| 2024-11-22 | -23.00 | $185.83 | — |
| 2024-11-21 | -19.90 | $186.26 | — |
| 2024-11-20 | -27.83 | $185.16 | — |
| 2024-11-19 | -27.61 | $185.19 | — |
| 2024-11-18 | -45.42 | $182.72 | — |
| 2024-11-15 | -46.72 | $182.54 | — |
| 2024-11-14 | -12.83 | $187.24 | — |
| 2024-11-13 | -1.15 | $188.86 | — |
| 2024-11-12 | 0.00 | $189.02 | — |
| 2024-11-11 | -4.07 | $188.10 | — |
| 2024-11-08 | 0.00 | $188.65 | — |
| 2024-11-07 | 0.00 | $187.32 | — |
| 2024-11-06 | 0.00 | $184.19 | — |
| 2024-11-05 | -43.73 | $179.41 | — |
| 2024-11-04 | -75.03 | $177.04 | — |
| 2024-11-01 | -71.47 | $177.31 | — |
| 2024-10-31 | -100.00 | $175.15 | — |
| 2024-10-30 | -20.37 | $181.07 | — |
| 2024-10-29 | -8.90 | $181.96 | — |
| 2024-10-28 | -35.91 | $179.42 | — |
| 2024-10-25 | -34.39 | $179.56 | — |
| 2024-10-24 | -44.50 | $178.63 | — |
| 2024-10-23 | -59.52 | $177.25 | — |
| 2024-10-22 | -27.86 | $180.16 | — |
| 2024-10-21 | -26.99 | $180.24 | — |
| 2024-10-18 | -36.13 | $179.40 | — |
| 2024-10-17 | -47.44 | $178.36 | — |
| 2024-10-16 | -51.80 | $177.96 | — |
| 2024-10-15 | -39.76 | $178.08 | — |
| 2024-10-14 | 0.00 | $182.72 | — |
| 2024-10-11 | 0.00 | $181.10 | — |
| 2024-10-10 | -0.22 | $179.99 | — |
| 2024-10-09 | 0.00 | $180.01 | — |
| 2024-10-08 | 0.00 | $178.59 | — |
| 2024-10-07 | -16.63 | $175.47 | — |
| 2024-10-04 | -4.16 | $176.96 | — |
| 2024-10-03 | -17.73 | $174.62 | — |
| 2024-10-02 | -20.41 | $174.18 | — |
| 2024-10-01 | -24.38 | $173.53 | — |
| 2024-09-30 | -7.19 | $176.35 | — |
| 2024-09-27 | -10.18 | $175.86 | — |
| 2024-09-26 | 0.00 | $177.53 | — |
| 2024-09-25 | 0.00 | $176.52 | — |
| 2024-09-24 | 0.00 | $176.33 | — |
| 2024-09-23 | -3.53 | $175.33 | — |
| 2024-09-20 | -6.11 | $174.95 | — |
| 2024-09-19 | 0.00 | $175.85 | — |
| 2024-09-18 | -34.19 | $171.05 | — |
| 2024-09-17 | -27.24 | $172.10 | — |
| 2024-09-16 | -26.31 | $172.24 | — |
| 2024-09-13 | -24.72 | $172.48 | — |
| 2024-09-12 | -30.02 | $171.68 | — |
| 2024-09-11 | -42.54 | $169.79 | — |
| 2024-09-10 | -73.36 | $165.14 | — |
| 2024-09-09 | -82.11 | $163.82 | — |
| 2024-09-06 | -100.00 | $161.12 | — |
| 2024-09-05 | -78.10 | $165.30 | — |
| 2024-09-04 | -54.75 | $165.27 | — |
| 2024-09-03 | -50.70 | $166.08 | — |
| 2024-08-30 | -15.42 | $172.91 | — |
| 2024-08-29 | -26.40 | $170.56 | — |
| 2024-08-28 | -23.08 | $171.27 | — |
| 2024-08-27 | -13.08 | $173.41 | — |
| 2024-08-26 | -16.96 | $172.58 | — |
| 2024-08-23 | -7.43 | $174.62 | — |
| 2024-08-22 | -15.51 | $172.89 | — |
| 2024-08-21 | 0.00 | $176.21 | — |
| 2024-08-20 | -1.95 | $174.96 | — |
| 2024-08-19 | 0.00 | $175.36 | — |
| 2024-08-16 | -0.33 | $172.95 | — |
| 2024-08-15 | 0.00 | $173.01 | — |
| 2024-08-14 | -23.15 | $168.59 | — |
| 2024-08-13 | -25.99 | $168.08 | — |
| 2024-08-12 | -61.69 | $163.87 | — |
| 2024-08-09 | -64.69 | $163.16 | — |
| 2024-08-08 | -68.58 | $162.24 | — |
| 2024-08-07 | -94.00 | $156.23 | — |
| 2024-08-06 | -88.77 | $157.74 | — |
| 2024-08-05 | -100.00 | $154.81 | — |
| 2024-08-02 | -100.00 | $159.85 | — |
| 2024-08-01 | -88.10 | $164.98 | — |
| 2024-07-31 | -64.19 | $169.30 | — |
| 2024-07-30 | -100.00 | $162.83 | — |
| 2024-07-29 | -91.03 | $165.88 | — |
| 2024-07-26 | -88.67 | $166.27 | — |
| 2024-07-25 | -100.00 | $164.40 | — |
| 2024-07-24 | -100.00 | $165.46 | — |
| 2024-07-23 | -67.61 | $172.74 | — |
| 2024-07-22 | -67.61 | $172.74 | — |
| 2024-07-19 | -100.00 | $168.83 | — |
| 2024-07-18 | -100.00 | $169.94 | — |
| 2024-07-17 | -95.94 | $171.20 | — |
| 2024-07-16 | -24.13 | $178.46 | — |
| 2024-07-15 | -25.91 | $178.28 | — |
| 2024-07-12 | -26.71 | $178.20 | — |
| 2024-07-11 | -39.07 | $176.95 | — |
| 2024-07-10 | 0.00 | $180.90 | — |
| 2024-07-09 | -2.14 | $179.34 | — |
| 2024-07-08 | -0.86 | $179.46 | — |
| 2024-07-05 | 0.00 | $179.56 | — |
| 2024-07-03 | 0.00 | $177.91 | — |
| 2024-07-02 | 0.00 | $176.23 | — |
| 2024-07-01 | -2.80 | $175.12 | — |
| 2024-06-28 | -7.53 | $174.49 | — |
| 2024-06-27 | -1.49 | $175.26 | — |
| 2024-06-26 | -6.27 | $174.65 | — |
| 2024-06-25 | -10.90 | $174.06 | — |
| 2024-06-24 | -36.55 | $170.79 | — |
| 2024-06-21 | -13.18 | $173.77 | — |
| 2024-06-20 | -13.02 | $173.79 | — |
| 2024-06-18 | 0.00 | $175.45 | — |
| 2024-06-17 | 0.00 | $174.37 | — |
| 2024-06-14 | 0.00 | $173.12 | — |
| 2024-06-13 | -1.41 | $172.47 | — |
| 2024-06-12 | 0.00 | $172.61 | — |
| 2024-06-11 | 0.00 | $169.65 | — |
| 2024-06-10 | 0.00 | $169.27 | — |
| 2024-06-07 | -5.35 | $167.92 | — |
| 2024-06-06 | -0.12 | $168.37 | — |
| 2024-06-05 | 0.00 | $168.38 | — |
| 2024-06-04 | -45.64 | $164.09 | — |
| 2024-06-03 | -51.12 | $163.65 | — |
| 2024-05-31 | -52.94 | $162.70 | — |
| 2024-05-30 | -38.24 | $163.05 | — |
| 2024-05-29 | -6.28 | $166.85 | — |
| 2024-05-28 | 0.00 | $167.75 | — |
| 2024-05-24 | 0.00 | $166.29 | — |
| 2024-05-23 | 0.00 | $165.56 | — |
| 2024-05-22 | 0.00 | $165.05 | — |
| 2024-05-21 | -0.09 | $164.90 | — |
| 2024-05-20 | 0.00 | $164.91 | — |
| 2024-05-17 | -7.17 | $163.50 | — |
| 2024-05-16 | -5.61 | $163.59 | — |
| 2024-05-15 | 0.00 | $164.39 | — |
| 2024-05-14 | -4.55 | $160.61 | — |
| 2024-05-13 | -12.11 | $159.78 | — |
| 2024-05-10 | -8.65 | $160.16 | — |
| 2024-05-09 | -12.57 | $159.73 | — |
| 2024-05-08 | -27.46 | $159.80 | — |
| 2024-05-07 | -21.68 | $160.57 | — |
| 2024-05-06 | -17.63 | $161.11 | — |
| 2024-05-03 | -39.38 | $158.21 | — |
| 2024-05-02 | -60.02 | $155.46 | — |
| 2024-05-01 | -75.39 | $153.41 | — |
| 2024-04-30 | -67.22 | $154.50 | — |
| 2024-04-29 | -43.21 | $157.70 | — |
| 2024-04-26 | -42.99 | $157.73 | — |
| 2024-04-25 | -69.99 | $154.13 | — |
| 2024-04-24 | -63.62 | $154.98 | — |
| 2024-04-23 | -60.84 | $155.35 | — |
| 2024-04-22 | -86.56 | $151.98 | — |
| 2024-04-19 | -100.00 | $150.13 | — |
| 2024-04-18 | -100.00 | $154.35 | — |
| 2024-04-17 | -100.00 | $155.42 | — |
| 2024-04-16 | -91.69 | $157.92 | — |
| 2024-04-15 | -100.00 | $157.31 | — |
| 2024-04-12 | -74.47 | $160.42 | — |
| 2024-04-11 | -20.95 | $163.46 | — |
| 2024-04-10 | -62.50 | $161.10 | — |
| 2024-04-09 | -40.67 | $162.34 | — |
| 2024-04-08 | -41.20 | $162.31 | — |
| 2024-04-05 | -41.73 | $162.28 | — |
| 2024-04-04 | -94.01 | $159.31 | — |
| 2024-04-03 | -52.11 | $161.69 | — |
| 2024-04-02 | -59.86 | $161.25 | — |
| 2024-04-01 | -28.52 | $163.03 | — |
| 2024-03-28 | -33.98 | $162.72 | — |
| 2024-03-27 | -31.69 | $162.85 | — |
| 2024-03-26 | -23.33 | $163.25 | — |
| 2024-03-25 | -12.67 | $163.89 | — |
| 2024-03-22 | 0.00 | $164.65 | — |
| 2024-03-21 | 0.00 | $164.37 | — |
| 2024-03-20 | -15.76 | $163.14 | — |
| 2024-03-19 | -24.95 | $161.25 | — |
| 2024-03-18 | -34.55 | $160.20 | — |
| 2024-03-15 | -45.80 | $158.97 | — |
| 2024-03-14 | -24.59 | $161.29 | — |
| 2024-03-13 | -19.20 | $161.88 | — |
| 2024-03-12 | -8.78 | $163.02 | — |
| 2024-03-11 | -41.13 | $159.48 | — |
| 2024-03-08 | -27.42 | $160.98 | — |
| 2024-03-07 | 0.00 | $163.98 | — |
| 2024-03-06 | -19.57 | $160.93 | — |
| 2024-03-05 | -34.76 | $159.44 | — |
| 2024-03-04 | -0.10 | $162.84 | — |
| 2024-03-01 | 0.00 | $162.85 | — |
| 2024-02-29 | 0.00 | $160.19 | — |
| 2024-02-28 | -8.54 | $158.65 | — |
| 2024-02-27 | -3.85 | $159.21 | — |
| 2024-02-26 | -1.68 | $159.47 | — |
| 2024-02-23 | -4.27 | $159.16 | — |
| 2024-02-22 | 0.00 | $159.67 | — |
| 2024-02-21 | -55.42 | $153.04 | — |
| 2024-02-20 | -43.58 | $154.45 | — |
| 2024-02-16 | -22.67 | $156.94 | — |
| 2024-02-15 | -13.90 | $157.93 | — |
| 2024-02-14 | -9.76 | $158.16 | — |
| 2024-02-13 | -27.01 | $155.01 | — |
| 2024-02-12 | -9.92 | $157.94 | — |
| 2024-02-09 | 0.00 | $159.64 | — |
| 2024-02-08 | 0.00 | $156.93 | — |
| 2024-02-07 | 0.00 | $155.74 | — |
| 2024-02-06 | -4.88 | $153.36 | — |
| 2024-02-05 | 0.00 | $154.01 | — |
| 2024-02-02 | 0.00 | $153.31 | — |
| 2024-02-01 | -10.27 | $149.86 | — |
| 2024-01-31 | -24.20 | $147.73 | — |
| 2024-01-30 | -3.07 | $150.96 | — |
| 2024-01-29 | 0.00 | $151.43 | — |
| 2024-01-26 | -2.86 | $149.03 | — |
| 2024-01-25 | 0.00 | $149.41 | — |
| 2024-01-24 | 0.00 | $149.40 | — |
| 2024-01-23 | 0.00 | $148.69 | — |
| 2024-01-22 | 0.00 | $148.26 | — |
| 2024-01-19 | 0.00 | $147.34 | — |
| 2024-01-18 | 0.00 | $144.48 | — |
| 2024-01-17 | -10.80 | $142.50 | — |
| 2024-01-16 | 0.00 | $143.27 | — |
| 2024-01-12 | -1.63 | $142.77 | — |
| 2024-01-11 | 0.00 | $142.88 | — |
| 2024-01-10 | -3.26 | $142.38 | — |
| 2024-01-09 | -29.61 | $140.68 | — |
| 2024-01-08 | -38.58 | $140.04 | — |
| 2024-01-05 | -85.05 | $136.39 | — |
| 2024-01-04 | -72.96 | $136.14 | — |
| 2024-01-03 | -67.42 | $136.63 | — |
| 2024-01-02 | -45.36 | $138.58 | — |
| 2023-12-29 | -8.71 | $141.82 | — |
| 2023-12-28 | -1.13 | $142.49 | — |
| 2023-12-27 | 0.00 | $142.59 | — |
| 2023-12-26 | 0.00 | $142.30 | — |
| 2023-12-22 | -5.07 | $141.62 | — |
| 2023-12-21 | -5.31 | $141.60 | — |
| 2023-12-20 | -30.40 | $139.52 | — |
| 2023-12-19 | 0.00 | $142.04 | — |
| 2023-12-18 | 0.00 | $141.51 | — |
| 2023-12-15 | 0.00 | $140.51 | — |
| 2023-12-14 | -1.41 | $139.77 | — |
| 2023-12-13 | 0.00 | $139.87 | — |
| 2023-12-12 | 0.00 | $138.19 | — |
| 2023-12-11 | 0.00 | $136.86 | — |
| 2023-12-08 | -3.04 | $135.98 | — |
| 2023-12-07 | -8.80 | $135.30 | — |
| 2023-12-06 | -23.95 | $133.75 | — |
| 2023-12-05 | -10.65 | $135.11 | — |
| 2023-12-04 | -14.05 | $134.64 | — |
| 2023-12-01 | 0.00 | $136.20 | — |
| 2023-11-30 | -1.52 | $135.46 | — |
| 2023-11-29 | 0.00 | $135.65 | — |
| 2023-11-28 | -0.75 | $134.88 | — |
| 2023-11-27 | 0.00 | $135.00 | — |
| 2023-11-24 | -0.06 | $134.76 | — |
| 2023-11-22 | 0.00 | $134.77 | — |
| 2023-11-21 | -1.67 | $134.38 | — |
| 2023-11-20 | 0.00 | $134.69 | — |
| 2023-11-17 | 0.00 | $132.93 | — |
| 2023-11-16 | 0.00 | $132.76 | — |
| 2023-11-15 | -0.91 | $132.42 | — |
| 2023-11-14 | 0.00 | $132.57 | — |
| 2023-11-13 | 0.00 | $129.18 | — |
| 2023-11-10 | 0.00 | $128.96 | — |
| 2023-11-09 | -11.57 | $125.97 | — |
| 2023-11-08 | 0.00 | $127.26 | — |
| 2023-11-07 | -6.57 | $126.63 | — |
| 2023-11-06 | -20.16 | $125.10 | — |
| 2023-11-03 | -21.94 | $124.90 | — |
| 2023-11-02 | -37.66 | $123.13 | — |
| 2023-11-01 | -59.50 | $120.67 | — |
| 2023-10-31 | -73.62 | $119.08 | — |
| 2023-10-30 | -83.21 | $118.00 | — |
| 2023-10-27 | -94.49 | $116.73 | — |
| 2023-10-26 | -100.00 | $116.11 | — |
| 2023-10-25 | -100.00 | $117.87 | — |
| 2023-10-24 | -77.62 | $121.51 | — |
| 2023-10-23 | -93.38 | $120.32 | — |
| 2023-10-20 | -100.00 | $119.82 | — |
| 2023-10-19 | -85.12 | $122.05 | — |
| 2023-10-18 | -65.12 | $123.30 | — |
| 2023-10-17 | -21.28 | $126.04 | — |
| 2023-10-16 | -16.16 | $126.36 | — |
| 2023-10-13 | -46.24 | $124.84 | — |
| 2023-10-12 | -21.08 | $126.70 | — |
| 2023-10-11 | -34.28 | $127.37 | — |
| 2023-10-10 | -41.32 | $126.70 | — |
| 2023-10-09 | -51.42 | $125.74 | — |
| 2023-10-06 | -58.11 | $125.41 | — |
| 2023-10-05 | -84.28 | $122.73 | — |
| 2023-10-04 | -82.13 | $122.95 | — |
| 2023-10-03 | -100.00 | $121.12 | — |
| 2023-10-02 | -76.59 | $123.89 | — |
| 2023-09-29 | -81.45 | $123.35 | — |
| 2023-09-28 | -83.59 | $123.11 | — |
| 2023-09-27 | -94.47 | $121.89 | — |
| 2023-09-26 | -100.00 | $121.27 | — |
| 2023-09-25 | -91.93 | $123.37 | — |
| 2023-09-22 | -98.39 | $122.73 | — |
| 2023-09-21 | -100.00 | $122.57 | — |
| 2023-09-20 | -100.00 | $125.69 | — |
| 2023-09-19 | -75.85 | $127.36 | — |
| 2023-09-18 | -65.78 | $128.04 | — |
| 2023-09-15 | -50.00 | $128.19 | — |
| 2023-09-14 | -21.56 | $130.63 | — |
| 2023-09-13 | -27.97 | $130.08 | — |
| 2023-09-12 | -33.10 | $129.64 | — |
| 2023-09-11 | -13.05 | $131.36 | — |
| 2023-09-08 | -27.74 | $130.10 | — |
| 2023-09-07 | -20.63 | $130.71 | — |
| 2023-09-06 | -10.37 | $131.59 | — |
| 2023-09-05 | -0.23 | $132.46 | — |
| 2023-09-01 | 0.00 | $132.48 | — |
| 2023-08-31 | 0.00 | $132.25 | — |
| 2023-08-30 | 0.00 | $131.63 | — |
| 2023-08-29 | -3.30 | $130.64 | — |
| 2023-08-28 | -60.18 | $127.83 | — |
| 2023-08-25 | -71.23 | $126.95 | — |
| 2023-08-24 | -82.74 | $125.73 | — |
| 2023-08-23 | -57.92 | $128.36 | — |
| 2023-08-22 | -79.15 | $126.11 | — |
| 2023-08-21 | -77.74 | $126.26 | — |
| 2023-08-18 | -100.00 | $123.90 | — |
| 2023-08-17 | -100.00 | $123.92 | — |
| 2023-08-16 | -100.00 | $126.20 | — |
| 2023-08-15 | -94.68 | $127.68 | — |
| 2023-08-14 | -77.32 | $129.08 | — |
| 2023-08-11 | -100.00 | $127.27 | — |
| 2023-08-10 | -92.87 | $128.35 | — |
| 2023-08-09 | -100.00 | $127.82 | — |
| 2023-08-08 | -100.00 | $129.19 | — |
| 2023-08-07 | -63.57 | $130.87 | — |
| 2023-08-04 | -74.37 | $129.68 | — |
| 2023-08-03 | -67.59 | $129.62 | — |
| 2023-08-02 | -63.39 | $129.97 | — |
| 2023-08-01 | -17.77 | $133.77 | — |
| 2023-07-31 | -9.00 | $134.50 | — |
| 2023-07-28 | -14.53 | $134.04 | — |
| 2023-07-27 | -42.86 | $131.68 | — |
| 2023-07-26 | -37.70 | $132.11 | — |
| 2023-07-25 | -29.63 | $132.77 | — |
| 2023-07-24 | -33.98 | $131.76 | — |
| 2023-07-21 | -33.69 | $131.79 | — |
| 2023-07-20 | -35.25 | $131.63 | — |
| 2023-07-19 | -2.73 | $134.97 | — |
| 2023-07-18 | 0.00 | $135.25 | — |
| 2023-07-17 | 0.00 | $134.30 | — |
| 2023-07-14 | 0.00 | $132.68 | — |
| 2023-07-13 | 0.00 | $132.59 | — |
| 2023-07-12 | 0.00 | $129.98 | — |
| 2023-07-11 | -19.33 | $128.36 | — |
| 2023-07-10 | -28.54 | $127.76 | — |
| 2023-07-07 | -43.35 | $126.92 | — |
| 2023-07-06 | -31.71 | $127.15 | — |
| 2023-07-05 | -9.26 | $128.58 | — |
| 2023-07-03 | -2.51 | $129.01 | — |
| 2023-06-30 | 0.00 | $129.17 | — |
| 2023-06-29 | -31.44 | $127.14 | — |
| 2023-06-28 | -26.56 | $127.22 | — |
| 2023-06-27 | -31.29 | $126.88 | — |
| 2023-06-26 | -57.72 | $124.98 | — |
| 2023-06-23 | -29.49 | $126.42 | — |
| 2023-06-22 | -10.71 | $127.75 | — |
| 2023-06-21 | -20.81 | $126.45 | — |
| 2023-06-20 | -9.39 | $127.92 | — |
| 2023-06-16 | -7.07 | $128.22 | — |
| 2023-06-15 | 0.00 | $129.13 | — |
| 2023-06-14 | 0.00 | $127.96 | — |
| 2023-06-13 | 0.00 | $127.41 | — |
| 2023-06-12 | 0.00 | $126.28 | — |
| 2023-06-09 | -10.46 | $124.23 | — |
| 2023-06-08 | -12.71 | $123.98 | — |
| 2023-06-07 | -23.35 | $122.80 | — |
| 2023-06-06 | 0.00 | $125.39 | — |
| 2023-06-05 | 0.00 | $125.06 | — |
| 2023-06-02 | 0.00 | $124.81 | — |
| 2023-06-01 | 0.00 | $123.61 | — |
| 2023-05-31 | -8.52 | $121.94 | — |
| 2023-05-30 | 0.00 | $122.88 | — |
| 2023-05-26 | 0.00 | $122.43 | — |
| 2023-05-25 | 0.00 | $119.94 | — |
| 2023-05-24 | -41.02 | $116.25 | — |
| 2023-05-23 | -25.23 | $117.12 | — |
| 2023-05-22 | 0.00 | $119.31 | — |
| 2023-05-19 | -4.89 | $118.61 | — |
| 2023-05-18 | 0.00 | $119.04 | — |
| 2023-05-17 | 0.00 | $116.69 | — |
| 2023-05-16 | -4.32 | $115.11 | — |
| 2023-05-15 | 0.00 | $115.33 | — |
| 2023-05-12 | -7.09 | $114.30 | — |
| 2023-05-11 | -0.69 | $114.58 | — |
| 2023-05-10 | 0.00 | $114.61 | — |
| 2023-05-09 | -27.13 | $113.41 | — |
| 2023-05-08 | -10.57 | $114.13 | — |
| 2023-05-05 | -20.23 | $113.71 | — |
| 2023-05-04 | -62.99 | $111.85 | — |
| 2023-05-03 | -58.16 | $112.06 | — |
| 2023-05-02 | -56.78 | $112.12 | — |
| 2023-05-01 | -31.03 | $113.24 | — |
| 2023-04-28 | -40.12 | $113.21 | — |
| 2023-04-27 | -54.64 | $112.49 | — |
| 2023-04-26 | -92.14 | $110.63 | — |
| 2023-04-25 | -92.88 | $110.24 | — |
| 2023-04-24 | -24.72 | $113.88 | — |
| 2023-04-21 | -19.10 | $114.18 | — |
| 2023-04-20 | -27.72 | $113.72 | — |
| 2023-04-19 | -11.90 | $114.55 | — |
| 2023-04-18 | -11.17 | $114.59 | — |
| 2023-04-17 | -13.88 | $114.42 | — |
| 2023-04-14 | -17.52 | $114.17 | — |
| 2023-04-13 | -11.73 | $114.51 | — |
| 2023-04-12 | -34.25 | $112.45 | — |
| 2023-04-11 | -27.65 | $112.98 | — |
| 2023-04-10 | -19.62 | $113.25 | — |
| 2023-04-06 | -21.57 | $112.89 | — |
| 2023-04-05 | -24.74 | $112.55 | — |
| 2023-04-04 | -10.18 | $114.11 | — |
| 2023-04-03 | -6.82 | $114.47 | — |
| 2023-03-31 | 0.00 | $115.20 | — |
| 2023-03-30 | 0.00 | $113.10 | — |
| 2023-03-29 | 0.00 | $111.96 | — |
| 2023-03-28 | -22.17 | $109.86 | — |
| 2023-03-27 | -12.90 | $110.50 | — |
| 2023-03-24 | -11.01 | $110.63 | — |
| 2023-03-23 | -4.49 | $111.08 | — |
| 2023-03-22 | -23.91 | $109.74 | — |
| 2023-03-21 | 0.00 | $111.39 | — |
| 2023-03-20 | -9.59 | $109.58 | — |
| 2023-03-17 | -14.21 | $109.32 | — |
| 2023-03-16 | -6.81 | $110.10 | — |
| 2023-03-15 | -69.55 | $107.17 | — |
| 2023-03-14 | -61.93 | $107.84 | — |
| 2023-03-13 | -91.25 | $105.26 | — |
| 2023-03-10 | -100.00 | $104.49 | — |
| 2023-03-09 | -100.00 | $106.76 | — |
| 2023-03-08 | -67.38 | $108.91 | — |
| 2023-03-07 | -75.69 | $108.37 | — |
| 2023-03-06 | -54.77 | $109.73 | — |
| 2023-03-03 | -48.77 | $110.12 | — |
| 2023-03-02 | -85.22 | $107.85 | — |
| 2023-03-01 | -100.00 | $106.79 | — |
| 2023-02-28 | -92.59 | $107.46 | — |
| 2023-02-27 | -80.91 | $107.73 | — |
| 2023-02-24 | -90.13 | $107.02 | — |
| 2023-02-23 | -65.32 | $108.93 | — |
| 2023-02-22 | -84.89 | $107.16 | — |
| 2023-02-21 | -87.64 | $106.94 | — |
| 2023-02-17 | -54.81 | $109.57 | — |
| 2023-02-16 | -38.21 | $110.51 | — |
| 2023-02-15 | -5.64 | $113.29 | — |
| 2023-02-14 | -16.40 | $112.01 | — |
| 2023-02-13 | -28.43 | $110.58 | — |
| 2023-02-10 | -41.38 | $109.04 | — |
| 2023-02-09 | -32.46 | $110.10 | — |
| 2023-02-08 | -28.09 | $110.62 | — |
| 2023-02-07 | -12.29 | $112.27 | — |
| 2023-02-06 | -26.00 | $110.06 | — |
| 2023-02-03 | -16.46 | $111.22 | — |
| 2023-02-02 | 0.00 | $113.96 | — |
| 2023-02-01 | 0.00 | $111.01 | — |
| 2023-01-31 | -4.34 | $108.09 | — |
| 2023-01-30 | -18.04 | $106.26 | — |
| 2023-01-27 | 0.00 | $108.67 | — |
| 2023-01-26 | 0.00 | $107.97 | — |
| 2023-01-25 | -9.22 | $105.95 | — |
| 2023-01-24 | -7.17 | $106.19 | — |
| 2023-01-23 | 0.00 | $107.03 | — |
| 2023-01-20 | 0.00 | $104.93 | — |
| 2023-01-19 | -26.68 | $102.07 | — |
| 2023-01-18 | -12.80 | $103.35 | — |
| 2023-01-17 | 0.00 | $104.53 | — |
| 2023-01-13 | 0.00 | $103.92 | — |
| 2023-01-12 | -20.10 | $102.98 | — |
| 2023-01-11 | -33.20 | $102.17 | — |
| 2023-01-10 | -52.29 | $100.21 | — |
| 2023-01-09 | -64.46 | $98.96 | — |
| 2023-01-06 | -80.53 | $97.31 | — |
| 2023-01-05 | -100.00 | $95.31 | — |
| 2023-01-04 | -77.20 | $97.86 | — |
| 2023-01-03 | -84.20 | $97.16 | — |
| 2022-12-30 | -77.89 | $97.86 | — |
| 2022-12-29 | -75.21 | $98.30 | — |
| 2022-12-28 | -100.00 | $95.58 | — |
| 2022-12-27 | -100.00 | $96.54 | — |
| 2022-12-23 | -98.64 | $97.86 | — |
| 2022-12-22 | -100.00 | $97.74 | — |
| 2022-12-21 | -78.39 | $100.31 | — |
| 2022-12-20 | -98.62 | $98.70 | — |
| 2022-12-19 | -100.00 | $98.59 | — |
| 2022-12-16 | -100.00 | $100.19 | — |
| 2022-12-15 | -82.69 | $101.44 | — |
| 2022-12-14 | -26.54 | $104.91 | — |
| 2022-12-13 | -15.70 | $105.58 | — |
| 2022-12-12 | -44.01 | $103.83 | — |
| 2022-12-09 | -71.36 | $102.14 | — |
| 2022-12-08 | -57.93 | $102.97 | — |
| 2022-12-07 | -43.92 | $101.20 | — |
| 2022-12-06 | -44.58 | $101.12 | — |
| 2022-12-05 | -28.65 | $103.06 | — |
| 2022-12-02 | -5.42 | $105.89 | — |
| 2022-12-01 | 0.00 | $106.55 | — |
| 2022-11-30 | 0.00 | $105.62 | — |
| 2022-11-29 | -42.51 | $100.59 | — |
| 2022-11-28 | -34.01 | $101.51 | — |
| 2022-11-25 | -19.41 | $103.09 | — |
| 2022-11-23 | -17.47 | $103.30 | — |
| 2022-11-22 | -30.50 | $101.89 | — |
| 2022-11-21 | -44.55 | $100.37 | — |
| 2022-11-18 | -33.27 | $101.59 | — |
| 2022-11-17 | -33.09 | $101.61 | — |
| 2022-11-16 | -18.95 | $103.14 | — |
| 2022-11-15 | 0.00 | $105.19 | — |
| 2022-11-14 | -14.99 | $103.16 | — |
| 2022-11-11 | 0.00 | $104.71 | — |
| 2022-11-10 | 0.00 | $102.59 | — |
| 2022-11-09 | -87.22 | $94.37 | — |
| 2022-11-08 | -58.60 | $96.90 | — |
| 2022-11-07 | -71.04 | $95.80 | — |
| 2022-11-04 | -78.39 | $95.15 | — |
| 2022-11-03 | -81.56 | $94.87 | — |
| 2022-11-02 | -73.47 | $95.97 | — |
| 2022-11-01 | -36.44 | $100.34 | — |
| 2022-10-31 | -29.01 | $101.17 | — |
| 2022-10-28 | -23.99 | $101.73 | — |
| 2022-10-27 | -38.32 | $100.13 | — |
| 2022-10-26 | -34.83 | $100.52 | — |
| 2022-10-25 | -20.86 | $102.08 | — |
| 2022-10-24 | -43.87 | $99.51 | — |
| 2022-10-21 | -50.94 | $98.72 | — |
| 2022-10-20 | -70.10 | $96.58 | — |
| 2022-10-19 | -66.34 | $97.00 | — |
| 2022-10-18 | -53.72 | $98.41 | — |
| 2022-10-17 | -68.04 | $97.03 | — |
| 2022-10-14 | -100.00 | $93.24 | — |
| 2022-10-13 | -86.23 | $96.63 | — |
| 2022-10-12 | -100.00 | $95.03 | — |
| 2022-10-11 | -100.00 | $95.34 | — |
| 2022-10-10 | -100.00 | $97.21 | — |
| 2022-10-07 | -91.85 | $99.31 | — |
| 2022-10-06 | -66.36 | $103.53 | — |
| 2022-10-05 | -61.05 | $104.41 | — |
| 2022-10-04 | -61.23 | $104.38 | — |
| 2022-10-03 | -84.72 | $100.49 | — |
| 2022-09-30 | -100.00 | $97.96 | — |
| 2022-09-29 | -96.97 | $99.16 | — |
| 2022-09-28 | -83.08 | $101.36 | — |
| 2022-09-27 | -97.73 | $99.04 | — |
| 2022-09-26 | -100.00 | $98.68 | — |
| 2022-09-23 | -100.00 | $99.49 | — |
| 2022-09-22 | -100.00 | $101.13 | — |
| 2022-09-21 | -100.00 | $103.32 | — |
| 2022-09-20 | -100.00 | $105.10 | — |
| 2022-09-19 | -96.42 | $106.65 | — |
| 2022-09-16 | -100.00 | $106.22 | — |
| 2022-09-15 | -94.06 | $107.64 | — |
| 2022-09-14 | -80.01 | $109.68 | — |
| 2022-09-13 | -87.63 | $108.79 | — |
| 2022-09-12 | -54.90 | $114.52 | — |
| 2022-09-09 | -61.95 | $113.31 | — |
| 2022-09-08 | -77.56 | $110.63 | — |
| 2022-09-07 | -85.55 | $109.26 | — |
| 2022-09-06 | -100.00 | $106.78 | — |
| 2022-09-02 | -100.00 | $107.16 | — |
| 2022-09-01 | -100.00 | $108.22 | — |
| 2022-08-31 | -100.00 | $109.93 | — |
| 2022-08-30 | -100.00 | $110.90 | — |
| 2022-08-29 | -100.00 | $111.81 | — |
| 2022-08-26 | -100.00 | $113.37 | — |
| 2022-08-25 | -66.20 | $118.22 | — |
| 2022-08-24 | -86.81 | $116.04 | — |
| 2022-08-23 | -75.37 | $115.34 | — |
| 2022-08-22 | -54.44 | $115.30 | — |
| 2022-08-19 | -34.40 | $118.48 | — |
| 2022-08-18 | -16.82 | $121.27 | — |
| 2022-08-17 | -16.70 | $121.29 | — |
| 2022-08-16 | -5.73 | $123.03 | — |
| 2022-08-15 | 0.00 | $123.94 | — |
| 2022-08-12 | 0.00 | $123.17 | — |
| 2022-08-11 | -7.26 | $120.89 | — |
| 2022-08-10 | 0.00 | $122.16 | — |
| 2022-08-09 | -14.21 | $118.21 | — |
| 2022-08-08 | -2.65 | $120.22 | — |
| 2022-08-05 | 0.00 | $120.68 | — |
| 2022-08-04 | 0.00 | $120.68 | — |
| 2022-08-03 | 0.00 | $119.85 | — |
| 2022-08-02 | 0.00 | $117.33 | — |
| 2022-08-01 | -1.53 | $116.86 | — |
| 2022-07-29 | 0.00 | $117.07 | — |
| 2022-07-28 | 0.00 | $114.84 | — |
| 2022-07-27 | -6.86 | $112.53 | — |
| 2022-07-26 | -51.87 | $108.07 | — |
| 2022-07-25 | -29.57 | $110.28 | — |
| 2022-07-22 | -22.81 | $110.95 | — |
| 2022-07-21 | 0.00 | $113.21 | — |
| 2022-07-20 | 0.00 | $110.44 | — |
| 2022-07-19 | -19.11 | $108.19 | — |
| 2022-07-18 | -50.64 | $104.67 | — |
| 2022-07-15 | -35.52 | $105.59 | — |
| 2022-07-14 | -56.71 | $103.30 | — |
| 2022-07-13 | -54.67 | $103.52 | — |
| 2022-07-12 | -52.73 | $103.73 | — |
| 2022-07-11 | -27.20 | $106.49 | — |
| 2022-07-08 | -17.61 | $108.35 | — |
| 2022-07-07 | -35.23 | $108.29 | — |
| 2022-07-06 | -52.87 | $106.17 | — |
| 2022-07-05 | -56.74 | $105.55 | — |
| 2022-07-01 | -65.98 | $104.07 | — |
| 2022-06-30 | -72.31 | $103.35 | — |
| 2022-06-29 | -64.11 | $104.75 | — |
| 2022-06-28 | -63.64 | $104.83 | — |
| 2022-06-27 | -43.03 | $108.35 | — |
| 2022-06-24 | -36.71 | $109.43 | — |
| 2022-06-23 | -59.31 | $105.57 | — |
| 2022-06-22 | -73.30 | $103.18 | — |
| 2022-06-21 | -74.71 | $102.94 | — |
| 2022-06-17 | -91.74 | $100.03 | — |
| 2022-06-16 | -100.00 | $98.62 | — |
| 2022-06-15 | -82.27 | $103.17 | — |
| 2022-06-14 | -100.00 | $100.47 | — |
| 2022-06-13 | -100.00 | $100.68 | — |
| 2022-06-10 | -82.92 | $106.28 | — |
| 2022-06-09 | -42.74 | $110.43 | — |
| 2022-06-08 | -16.74 | $113.55 | — |
| 2022-06-07 | -8.26 | $114.64 | — |
| 2022-06-06 | -19.70 | $113.17 | — |
| 2022-06-03 | -23.91 | $112.63 | — |
| 2022-06-02 | 0.00 | $115.70 | — |
| 2022-06-01 | -51.20 | $111.19 | — |
| 2022-05-31 | -46.69 | $111.96 | — |
| 2022-05-27 | -40.13 | $113.08 | — |
| 2022-05-26 | -64.26 | $108.96 | — |
| 2022-05-25 | -80.48 | $106.30 | — |
| 2022-05-24 | -90.24 | $104.58 | — |
| 2022-05-23 | -74.06 | $107.43 | — |
| 2022-05-20 | -81.27 | $106.26 | — |
| 2022-05-19 | -83.14 | $105.92 | — |
| 2022-05-18 | -92.81 | $104.34 | — |
| 2022-05-17 | -74.10 | $109.15 | — |
| 2022-05-16 | -86.03 | $106.41 | — |
| 2022-05-13 | -77.34 | $108.62 | — |
| 2022-05-12 | -97.99 | $103.37 | — |
| 2022-05-11 | -100.00 | $102.86 | — |
| 2022-05-10 | -95.15 | $105.76 | — |
| 2022-05-09 | -100.00 | $104.58 | — |
| 2022-05-06 | -100.00 | $111.16 | — |
| 2022-05-05 | -100.00 | $113.34 | — |
| 2022-05-04 | -72.63 | $119.93 | — |
| 2022-05-03 | -93.11 | $116.53 | — |
| 2022-05-02 | -94.11 | $116.53 | — |
| 2022-04-29 | -100.00 | $115.13 | — |
| 2022-04-28 | -80.23 | $120.48 | — |
| 2022-04-27 | -99.04 | $116.16 | — |
| 2022-04-26 | -100.00 | $115.94 | — |
| 2022-04-25 | -93.05 | $121.01 | — |
| 2022-04-22 | -100.00 | $119.59 | — |
| 2022-04-21 | -100.00 | $123.43 | — |
| 2022-04-20 | -87.07 | $127.15 | — |
| 2022-04-19 | -79.42 | $128.28 | — |
| 2022-04-18 | -100.00 | $125.24 | — |
| 2022-04-14 | -100.00 | $125.61 | — |
| 2022-04-13 | -80.39 | $128.90 | — |
| 2022-04-12 | -100.00 | $126.19 | — |
| 2022-04-11 | -69.03 | $127.37 | — |
| 2022-04-08 | -43.56 | $130.33 | — |
| 2022-04-07 | -33.03 | $132.67 | — |
| 2022-04-06 | -36.23 | $131.96 | — |
| 2022-04-05 | -20.57 | $135.44 | — |
| 2022-04-04 | -5.00 | $138.90 | — |
| 2022-04-01 | -15.35 | $136.60 | — |
| 2022-03-31 | -18.59 | $135.88 | — |
| 2022-03-30 | -9.99 | $137.79 | — |
| 2022-03-29 | 0.00 | $140.01 | — |
| 2022-03-28 | 0.00 | $137.00 | — |
| 2022-03-25 | -5.05 | $134.51 | — |
| 2022-03-24 | 0.00 | $135.40 | — |
| 2022-03-23 | -15.57 | $132.59 | — |
| 2022-03-22 | 0.00 | $135.32 | — |
| 2022-03-21 | -7.43 | $132.75 | — |
| 2022-03-18 | 0.00 | $133.95 | — |
| 2022-03-17 | -17.43 | $130.20 | — |
| 2022-03-16 | -49.00 | $127.77 | — |
| 2022-03-15 | -80.90 | $121.70 | — |
| 2022-03-14 | -100.00 | $117.79 | — |
| 2022-03-11 | -93.90 | $120.10 | — |
| 2022-03-10 | -79.49 | $123.13 | — |
| 2022-03-09 | -74.96 | $124.69 | — |
| 2022-03-08 | -100.00 | $118.92 | — |
| 2022-03-07 | -100.00 | $119.89 | — |
| 2022-03-04 | -92.64 | $125.84 | — |
| 2022-03-03 | -74.94 | $128.92 | — |
| 2022-03-02 | -54.71 | $132.44 | — |
| 2022-03-01 | -64.89 | $130.67 | — |
| 2022-02-28 | -52.53 | $132.82 | — |
| 2022-02-25 | -53.16 | $132.71 | — |
| 2022-02-24 | -64.48 | $130.74 | — |
| 2022-02-23 | -100.00 | $124.56 | — |
| 2022-02-22 | -94.39 | $128.17 | — |
| 2022-02-18 | -85.83 | $129.42 | — |
| 2022-02-17 | -68.58 | $131.94 | — |
| 2022-02-16 | -31.49 | $137.36 | — |
| 2022-02-15 | -25.33 | $138.26 | — |
| 2022-02-14 | -52.43 | $134.30 | — |
| 2022-02-11 | -57.56 | $134.62 | — |
| 2022-02-10 | -29.36 | $139.45 | — |
| 2022-02-09 | -37.38 | $141.96 | — |
| 2022-02-08 | -55.77 | $137.67 | — |
| 2022-02-07 | -61.64 | $136.30 | — |
| 2022-02-04 | -59.15 | $136.88 | — |
| 2022-02-03 | -72.91 | $133.67 | — |
| 2022-02-02 | -47.79 | $139.53 | — |
| 2022-02-01 | -59.07 | $139.56 | — |
| 2022-01-31 | -68.77 | $138.19 | — |
| 2022-01-28 | -86.17 | $132.32 | — |
| 2022-01-27 | -100.00 | $127.35 | — |
| 2022-01-26 | -100.00 | $129.15 | — |
| 2022-01-25 | -100.00 | $129.75 | — |
| 2022-01-24 | -95.70 | $134.68 | — |
| 2022-01-21 | -100.00 | $133.27 | — |
| 2022-01-20 | -100.00 | $137.77 | — |
| 2022-01-19 | -100.00 | $139.02 | — |
| 2022-01-18 | -100.00 | $140.20 | — |
| 2022-01-14 | -99.04 | $144.48 | — |
| 2022-01-13 | -100.00 | $144.27 | — |
| 2022-01-12 | -83.89 | $150.68 | — |
| 2022-01-11 | -86.02 | $150.29 | — |
| 2022-01-10 | -99.24 | $147.87 | — |
| 2022-01-07 | -100.00 | $147.73 | — |
| 2022-01-06 | -98.78 | $150.68 | — |
| 2022-01-05 | -100.00 | $150.49 | — |
| 2022-01-04 | -87.71 | $157.18 | — |
| 2022-01-03 | -50.68 | $162.06 | — |
| 2021-12-31 | -41.35 | $163.29 | — |
| 2021-12-30 | -34.45 | $164.20 | — |
| 2021-12-29 | -36.80 | $163.89 | — |
| 2021-12-28 | -35.83 | $164.26 | — |
| 2021-12-27 | -41.80 | $166.04 | — |
| 2021-12-23 | -55.74 | $163.53 | — |
| 2021-12-22 | -61.57 | $162.48 | — |
| 2021-12-21 | -71.29 | $160.73 | — |
| 2021-12-20 | -100.00 | $155.56 | — |
| 2021-12-17 | -98.94 | $157.91 | — |
| 2021-12-16 | -100.00 | $157.69 | — |
| 2021-12-15 | -81.52 | $162.34 | — |
| 2021-12-14 | -100.00 | $158.70 | — |
| 2021-12-13 | -88.23 | $162.18 | — |
| 2021-12-10 | -77.63 | $164.27 | — |
| 2021-12-09 | -75.25 | $164.74 | — |
| 2021-12-08 | -54.96 | $168.74 | — |
| 2021-12-07 | -65.76 | $166.61 | — |
| 2021-12-06 | -99.65 | $159.93 | — |
| 2021-12-03 | -100.00 | $159.86 | — |
| 2021-12-02 | -88.55 | $165.42 | — |
| 2021-12-01 | -100.00 | $163.59 | — |
| 2021-11-30 | -100.00 | $169.12 | — |
| 2021-11-29 | -61.95 | $173.57 | — |
| 2021-11-26 | -100.00 | $169.88 | — |
| 2021-11-24 | -81.15 | $171.80 | — |
| 2021-11-23 | -100.00 | $170.00 | — |
| 2021-11-22 | -87.27 | $172.47 | — |
| 2021-11-19 | -14.42 | $178.40 | — |
| 2021-11-18 | -18.79 | $178.05 | — |
| 2021-11-17 | -19.39 | $178.00 | — |
| 2021-11-16 | 0.00 | $179.58 | — |
| 2021-11-15 | -10.77 | $177.48 | — |
| 2021-11-12 | -6.03 | $177.75 | — |
| 2021-11-11 | -37.01 | $174.70 | — |
| 2021-11-10 | -44.06 | $173.46 | — |
| 2021-11-09 | -2.54 | $177.87 | — |
| 2021-11-08 | -1.98 | $177.89 | — |
| 2021-11-05 | -6.26 | $177.12 | — |
| 2021-11-04 | 0.00 | $178.21 | — |
| 2021-11-03 | 0.00 | $175.82 | — |
| 2021-11-02 | 0.00 | $175.16 | — |
| 2021-11-01 | 0.00 | $174.94 | — |
| 2021-10-29 | 0.00 | $174.72 | — |
| 2021-10-28 | 0.00 | $173.74 | — |
| 2021-10-27 | -12.84 | $171.44 | — |
| 2021-10-26 | -2.15 | $172.96 | — |
| 2021-10-25 | -2.15 | $172.96 | — |
| 2021-10-22 | -10.13 | $171.82 | — |
| 2021-10-21 | -1.37 | $173.26 | — |
| 2021-10-20 | -15.69 | $171.71 | — |
| 2021-10-19 | -13.07 | $172.11 | — |
| 2021-10-18 | -23.64 | $170.52 | — |
| 2021-10-15 | -35.59 | $168.72 | — |
| 2021-10-14 | -44.25 | $167.42 | — |
| 2021-10-13 | -63.23 | $164.64 | — |
| 2021-10-12 | -81.97 | $161.79 | — |
| 2021-10-11 | -88.91 | $160.73 | — |
| 2021-10-08 | -79.38 | $162.18 | — |
| 2021-10-07 | -66.54 | $164.14 | — |
| 2021-10-06 | -81.32 | $161.89 | — |
| 2021-10-05 | -86.89 | $161.05 | — |
| 2021-10-04 | -100.00 | $159.04 | — |
| 2021-10-01 | -93.94 | $163.83 | — |
| 2021-09-30 | -100.00 | $163.04 | — |
| 2021-09-29 | -100.00 | $163.05 | — |
| 2021-09-28 | -100.00 | $163.92 | — |
| 2021-09-27 | -86.45 | $170.40 | — |
| 2021-09-24 | -39.76 | $173.46 | — |
| 2021-09-23 | -30.42 | $174.07 | — |
| 2021-09-22 | -60.54 | $172.10 | — |
| 2021-09-21 | -87.05 | $170.36 | — |
| 2021-09-20 | -96.79 | $169.51 | — |
| 2021-09-17 | -30.28 | $173.13 | — |
| 2021-09-16 | -16.07 | $174.26 | — |
| 2021-09-15 | -23.58 | $173.27 | — |
| 2021-09-14 | -34.58 | $171.97 | — |
| 2021-09-13 | -39.75 | $171.36 | — |
| 2021-09-10 | -27.83 | $172.77 | — |
| 2021-09-09 | -19.25 | $173.78 | — |
| 2021-09-08 | -14.75 | $174.32 | — |
| 2021-09-07 | -2.92 | $175.72 | — |
| 2021-09-03 | 0.00 | $176.06 | — |
| 2021-09-02 | 0.00 | $174.48 | — |
| 2021-09-01 | 0.00 | $174.34 | — |
| 2021-08-31 | -6.45 | $173.38 | — |
| 2021-08-30 | 0.00 | $174.01 | — |
| 2021-08-27 | 0.00 | $172.26 | — |
| 2021-08-26 | -15.94 | $170.10 | — |
| 2021-08-25 | 0.00 | $171.22 | — |
| 2021-08-24 | 0.00 | $170.80 | — |
| 2021-08-23 | 0.00 | $169.30 | — |
| 2021-08-20 | -53.25 | $166.38 | — |
| 2021-08-19 | -82.56 | $164.83 | — |
| 2021-08-18 | -93.88 | $164.22 | — |
| 2021-08-17 | -72.48 | $164.83 | — |
| 2021-08-16 | -43.49 | $165.72 | — |
| 2021-08-13 | -22.27 | $166.88 | — |
| 2021-08-12 | -26.60 | $166.42 | — |
| 2021-08-11 | -34.12 | $165.63 | — |
| 2021-08-10 | -23.87 | $166.71 | — |
| 2021-08-09 | -6.30 | $168.56 | — |
| 2021-08-06 | -13.25 | $167.83 | — |
| 2021-08-05 | 0.00 | $169.22 | — |
| 2021-08-04 | 0.00 | $167.33 | — |
| 2021-08-03 | -18.66 | $165.56 | — |
| 2021-08-02 | -28.05 | $164.77 | — |
| 2021-07-30 | -32.75 | $164.37 | — |
| 2021-07-29 | -14.91 | $165.87 | — |
| 2021-07-28 | -13.62 | $165.98 | — |
| 2021-07-27 | -38.38 | $163.90 | — |
| 2021-07-26 | -14.44 | $165.91 | — |
| 2021-07-23 | 0.00 | $167.12 | — |
| 2021-07-22 | 0.00 | $164.90 | — |
| 2021-07-21 | 0.00 | $163.16 | — |
| 2021-07-20 | -35.97 | $161.19 | — |
| 2021-07-19 | -62.79 | $158.72 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.43
2026-07-16
Close Price
$212.37
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
20.01
Maximum
62.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.43 | $212.37 | — |
| 2026-07-15 | 10.69 | $218.57 | — |
| 2026-07-14 | 11.02 | $218.00 | — |
| 2026-07-13 | 11.41 | $214.41 | — |
| 2026-07-10 | 11.90 | $220.01 | — |
| 2026-07-09 | 12.14 | $219.73 | — |
| 2026-07-08 | 12.42 | $216.40 | — |
| 2026-07-07 | 12.98 | $215.14 | — |
| 2026-07-06 | 13.66 | $218.37 | — |
| 2026-07-02 | 14.12 | $214.87 | — |
| 2026-07-01 | 14.84 | $220.34 | — |
| 2026-06-30 | 15.17 | $222.99 | — |
| 2026-06-29 | 15.27 | $217.62 | — |
| 2026-06-26 | 15.79 | $211.82 | — |
| 2026-06-25 | 16.39 | $214.46 | — |
| 2026-06-24 | 17.25 | $213.34 | — |
| 2026-06-23 | 18.06 | $213.24 | — |
| 2026-06-22 | 18.91 | $221.00 | — |
| 2026-06-18 | 19.31 | $222.15 | — |
| 2026-06-17 | 19.62 | $215.97 | — |
| 2026-06-16 | 20.44 | $217.91 | — |
| 2026-06-15 | 21.12 | $221.80 | — |
| 2026-06-12 | 21.44 | $215.05 | — |
| 2026-06-11 | 22.36 | $214.28 | — |
| 2026-06-10 | 23.40 | $207.62 | — |
| 2026-06-09 | 24.09 | $213.26 | — |
| 2026-06-08 | 25.34 | $214.48 | — |
| 2026-06-05 | 26.52 | $212.11 | — |
| 2026-06-04 | 27.82 | $224.23 | — |
| 2026-06-03 | 27.79 | $225.01 | — |
| 2026-06-02 | 27.62 | $227.61 | — |
| 2026-06-01 | 27.01 | $226.65 | — |
| 2026-05-29 | 26.43 | $224.21 | — |
| 2026-05-28 | 26.02 | $223.12 | — |
| 2026-05-27 | 25.68 | $220.57 | — |
| 2026-05-26 | 25.53 | $220.21 | — |
| 2026-05-22 | 25.40 | $217.53 | — |
| 2026-05-21 | 25.51 | $217.60 | — |
| 2026-05-20 | 25.61 | $215.70 | — |
| 2026-05-19 | 25.88 | $211.73 | — |
| 2026-05-18 | 26.53 | $213.91 | — |
| 2026-05-15 | 26.93 | $216.01 | — |
| 2026-05-14 | 27.06 | $221.02 | — |
| 2026-05-13 | 26.42 | $217.88 | — |
| 2026-05-12 | 25.99 | $215.33 | — |
| 2026-05-11 | 25.76 | $216.78 | — |
| 2026-05-08 | 25.27 | $216.09 | — |
| 2026-05-07 | 24.81 | $215.10 | — |
| 2026-05-06 | 24.40 | $216.75 | — |
| 2026-05-05 | 23.72 | $212.90 | — |
| 2026-05-04 | 23.29 | $212.14 | — |
| 2026-05-01 | 22.90 | $211.17 | — |
| 2026-04-30 | 22.56 | $209.54 | — |
| 2026-04-29 | 22.33 | $207.93 | — |
| 2026-04-28 | 22.22 | $207.13 | — |
| 2026-04-27 | 22.17 | $211.37 | — |
| 2026-04-24 | 21.54 | $210.16 | — |
| 2026-04-23 | 20.97 | $206.18 | — |
| 2026-04-22 | 20.66 | $209.17 | — |
| 2026-04-21 | 19.92 | $205.24 | — |
| 2026-04-20 | 19.43 | $206.27 | — |
| 2026-04-17 | 18.77 | $206.73 | — |
| 2026-04-16 | 18.01 | $203.48 | — |
| 2026-04-15 | 17.44 | $203.37 | — |
| 2026-04-14 | 16.85 | $200.61 | — |
| 2026-04-13 | 16.42 | $195.50 | — |
| 2026-04-10 | 16.38 | $191.67 | — |
| 2026-04-09 | 16.67 | $190.28 | — |
| 2026-04-08 | 17.10 | $189.05 | — |
| 2026-04-07 | 17.68 | $182.80 | — |
| 2026-04-06 | 18.29 | $181.59 | — |
| 2026-04-02 | 18.80 | $180.73 | — |
| 2026-04-01 | 19.24 | $180.54 | — |
| 2026-03-31 | 19.69 | $178.46 | — |
| 2026-03-30 | 19.93 | $169.88 | — |
| 2026-03-27 | 19.12 | $172.30 | — |
| 2026-03-26 | 18.44 | $176.36 | — |
| 2026-03-25 | 18.03 | $183.19 | — |
| 2026-03-24 | 18.21 | $181.58 | — |
| 2026-03-23 | 18.18 | $183.58 | — |
| 2026-03-20 | 18.34 | $180.11 | — |
| 2026-03-19 | 18.02 | $184.89 | — |
| 2026-03-18 | 18.16 | $184.89 | — |
| 2026-03-17 | 18.30 | $187.44 | — |
| 2026-03-16 | 18.72 | $186.14 | — |
| 2026-03-13 | 18.98 | $183.13 | — |
| 2026-03-12 | 18.83 | $185.12 | — |
| 2026-03-11 | 18.87 | $189.07 | — |
| 2026-03-10 | 19.33 | $189.04 | — |
| 2026-03-09 | 19.81 | $189.32 | — |
| 2026-03-06 | 20.34 | $185.49 | — |
| 2026-03-05 | 20.39 | $189.45 | — |
| 2026-03-04 | 20.85 | $189.01 | — |
| 2026-03-03 | 21.27 | $185.50 | — |
| 2026-03-02 | 21.22 | $188.07 | — |
| 2026-02-27 | 21.42 | $187.25 | — |
| 2026-02-26 | 21.51 | $189.60 | — |
| 2026-02-25 | 21.84 | $191.84 | — |
| 2026-02-24 | 22.41 | $188.65 | — |
| 2026-02-23 | 22.58 | $186.71 | — |
| 2026-02-20 | 22.46 | $190.03 | — |
| 2026-02-19 | 22.66 | $188.85 | — |
| 2026-02-18 | 22.70 | $188.69 | — |
| 2026-02-17 | 22.71 | $186.28 | — |
| 2026-02-13 | 22.37 | $185.32 | — |
| 2026-02-12 | 21.88 | $185.59 | — |
| 2026-02-11 | 21.38 | $190.89 | — |
| 2026-02-10 | 21.27 | $191.73 | — |
| 2026-02-09 | 21.24 | $192.67 | — |
| 2026-02-06 | 21.28 | $189.29 | — |
| 2026-02-05 | 20.87 | $184.31 | — |
| 2026-02-04 | 19.69 | $187.81 | — |
| 2026-02-03 | 18.68 | $194.04 | — |
| 2026-02-02 | 18.12 | $197.72 | — |
| 2026-01-30 | 17.89 | $197.83 | — |
| 2026-01-29 | 17.66 | $202.18 | — |
| 2026-01-28 | 17.89 | $203.76 | — |
| 2026-01-27 | 18.32 | $204.71 | — |
| 2026-01-26 | 18.88 | $201.49 | — |
| 2026-01-23 | 19.00 | $200.18 | — |
| 2026-01-22 | 18.92 | $199.19 | — |
| 2026-01-21 | 18.68 | $197.74 | — |
| 2026-01-20 | 18.19 | $197.27 | — |
| 2026-01-16 | 17.60 | $202.70 | — |
| 2026-01-15 | 17.50 | $202.83 | — |
| 2026-01-14 | 17.40 | $201.87 | — |
| 2026-01-13 | 17.16 | $205.54 | — |
| 2026-01-12 | 17.27 | $205.75 | — |
| 2026-01-09 | 17.41 | $204.99 | — |
| 2026-01-08 | 17.45 | $203.09 | — |
| 2026-01-07 | 17.24 | $205.11 | — |
| 2026-01-06 | 17.20 | $204.51 | — |
| 2026-01-05 | 17.08 | $202.45 | — |
| 2026-01-02 | 16.68 | $199.89 | — |
| 2025-12-31 | 15.90 | $200.26 | — |
| 2025-12-30 | 15.10 | $201.90 | — |
| 2025-12-29 | 14.39 | $202.69 | — |
| 2025-12-26 | 13.69 | $203.95 | — |
| 2025-12-24 | 13.05 | $204.23 | — |
| 2025-12-23 | 12.39 | $203.93 | — |
| 2025-12-22 | 11.66 | $202.56 | — |
| 2025-12-19 | 10.74 | $221.23 | — |
| 2025-12-18 | 11.29 | $217.17 | — |
| 2025-12-17 | 11.41 | $213.59 | — |
| 2025-12-16 | 11.05 | $218.58 | — |
| 2025-12-15 | 11.22 | $217.93 | — |
| 2025-12-12 | 11.30 | $219.89 | — |
| 2025-12-11 | 11.61 | $225.75 | — |
| 2025-12-10 | 11.72 | $226.17 | — |
| 2025-12-09 | 11.77 | $225.63 | — |
| 2025-12-08 | 11.88 | $225.29 | — |
| 2025-12-05 | 12.04 | $224.91 | — |
| 2025-12-04 | 12.25 | $224.32 | — |
| 2025-12-03 | 12.54 | $222.98 | — |
| 2025-12-02 | 12.98 | $222.63 | — |
| 2025-12-01 | 13.48 | $220.96 | — |
| 2025-11-28 | 14.17 | $223.08 | — |
| 2025-11-26 | 14.68 | $221.26 | — |
| 2025-11-25 | 15.39 | $219.32 | — |
| 2025-11-24 | 16.07 | $217.65 | — |
| 2025-11-21 | 16.60 | $210.31 | — |
| 2025-11-20 | 16.32 | $209.46 | — |
| 2025-11-19 | 15.91 | $215.19 | — |
| 2025-11-18 | 15.98 | $212.92 | — |
| 2025-11-17 | 15.75 | $216.10 | — |
| 2025-11-14 | 15.80 | $217.99 | — |
| 2025-11-13 | 16.03 | $217.48 | — |
| 2025-11-12 | 16.21 | $224.48 | — |
| 2025-11-11 | 17.00 | $225.48 | — |
| 2025-11-10 | 17.71 | $227.86 | — |
| 2025-11-07 | 18.18 | $222.09 | — |
| 2025-11-06 | 18.95 | $222.56 | — |
| 2025-11-05 | 19.81 | $228.03 | — |
| 2025-11-04 | 20.30 | $228.03 | — |
| 2025-11-03 | 20.82 | $233.80 | — |
| 2025-10-31 | 20.52 | $232.85 | — |
| 2025-10-30 | 20.29 | $230.98 | — |
| 2025-10-29 | 20.23 | $235.55 | — |
| 2025-10-28 | 19.42 | $233.57 | — |
| 2025-10-27 | 18.73 | $231.30 | — |
| 2025-10-24 | 18.21 | $226.92 | — |
| 2025-10-23 | 18.13 | $223.99 | — |
| 2025-10-22 | 18.39 | $220.65 | — |
| 2025-10-21 | 19.12 | $222.49 | — |
| 2025-10-20 | 19.59 | $222.84 | — |
| 2025-10-17 | 20.03 | $220.15 | — |
| 2025-10-16 | 20.85 | $219.79 | — |
| 2025-10-15 | 21.77 | $220.34 | — |
| 2025-10-14 | 22.66 | $219.55 | — |
| 2025-10-13 | 23.70 | $222.48 | — |
| 2025-10-10 | 24.37 | $216.79 | — |
| 2025-10-09 | 25.43 | $225.90 | — |
| 2025-10-08 | 25.22 | $225.86 | — |
| 2025-10-07 | 24.99 | $222.80 | — |
| 2025-10-06 | 25.20 | $223.86 | — |
| 2025-10-03 | 25.16 | $222.94 | — |
| 2025-10-02 | 25.26 | $223.77 | — |
| 2025-10-01 | 25.16 | $222.80 | — |
| 2025-09-30 | 25.19 | $222.28 | — |
| 2025-09-29 | 25.29 | $221.62 | — |
| 2025-09-26 | 25.49 | $219.63 | — |
| 2025-09-25 | 25.99 | $219.03 | — |
| 2025-09-24 | 26.60 | $220.37 | — |
| 2025-09-23 | 26.98 | $222.47 | — |
| 2025-09-22 | 26.92 | $225.44 | — |
| 2025-09-19 | 26.15 | $224.64 | — |
| 2025-09-18 | 25.42 | $222.92 | — |
| 2025-09-17 | 24.84 | $220.18 | — |
| 2025-09-16 | 24.57 | $221.23 | — |
| 2025-09-15 | 24.02 | $221.21 | — |
| 2025-09-12 | 23.45 | $218.75 | — |
| 2025-09-11 | 23.15 | $218.91 | — |
| 2025-09-10 | 22.80 | $217.79 | — |
| 2025-09-09 | 22.56 | $218.16 | — |
| 2025-09-08 | 22.24 | $217.04 | — |
| 2025-09-05 | 22.03 | $214.67 | — |
| 2025-09-04 | 22.11 | $213.98 | — |
| 2025-09-03 | 22.29 | $211.33 | — |
| 2025-09-02 | 22.85 | $209.78 | — |
| 2025-08-29 | 23.68 | $211.67 | — |
| 2025-08-28 | 24.19 | $214.79 | — |
| 2025-08-27 | 24.09 | $212.69 | — |
| 2025-08-26 | 24.26 | $212.44 | — |
| 2025-08-25 | 24.49 | $211.06 | — |
| 2025-08-22 | 24.92 | $211.29 | — |
| 2025-08-21 | 25.32 | $207.39 | — |
| 2025-08-20 | 26.34 | $207.93 | — |
| 2025-08-19 | 27.32 | $209.01 | — |
| 2025-08-18 | 28.14 | $213.24 | — |
| 2025-08-15 | 28.10 | $212.49 | — |
| 2025-08-14 | 28.15 | $212.75 | — |
| 2025-08-13 | 28.15 | $212.82 | — |
| 2025-08-12 | 28.14 | $213.77 | — |
| 2025-08-11 | 27.91 | $211.26 | — |
| 2025-08-08 | 27.97 | $212.30 | — |
| 2025-08-07 | 27.81 | $211.17 | — |
| 2025-08-06 | 27.77 | $211.49 | — |
| 2025-08-05 | 27.67 | $208.18 | — |
| 2025-08-04 | 27.94 | $209.11 | — |
| 2025-08-01 | 28.04 | $204.63 | — |
| 2025-07-31 | 28.75 | $209.44 | — |
| 2025-07-30 | 28.38 | $208.80 | — |
| 2025-07-29 | 28.07 | $207.76 | — |
| 2025-07-28 | 27.87 | $208.35 | — |
| 2025-07-25 | 27.52 | $207.17 | — |
| 2025-07-24 | 27.30 | $206.13 | — |
| 2025-07-23 | 27.19 | $205.16 | — |
| 2025-07-22 | 27.20 | $203.72 | — |
| 2025-07-21 | 27.40 | $206.03 | — |
| 2025-07-18 | 27.09 | $205.59 | — |
| 2025-07-17 | 26.81 | $205.38 | — |
| 2025-07-16 | 26.54 | $203.80 | — |
| 2025-07-15 | 26.44 | $203.08 | — |
| 2025-07-14 | 26.42 | $202.46 | — |
| 2025-07-11 | 26.46 | $201.16 | — |
| 2025-07-10 | 26.66 | $201.94 | — |
| 2025-07-09 | 26.73 | $203.47 | — |
| 2025-07-08 | 26.51 | $201.24 | — |
| 2025-07-07 | 26.52 | $201.98 | — |
| 2025-07-03 | 26.38 | $203.14 | — |
| 2025-07-02 | 26.03 | $200.27 | — |
| 2025-07-01 | 25.93 | $199.03 | — |
| 2025-06-30 | 25.97 | $202.95 | — |
| 2025-06-27 | 25.25 | $201.51 | — |
| 2025-06-26 | 24.62 | $200.07 | — |
| 2025-06-25 | 24.10 | $197.22 | — |
| 2025-06-24 | 23.84 | $197.22 | — |
| 2025-06-23 | 23.56 | $193.56 | — |
| 2025-06-20 | 23.68 | $191.24 | — |
| 2025-06-18 | 24.09 | $192.89 | — |
| 2025-06-17 | 24.23 | $193.62 | — |
| 2025-06-16 | 24.23 | $194.88 | — |
| 2025-06-13 | 24.00 | $191.96 | — |
| 2025-06-12 | 24.07 | $194.74 | — |
| 2025-06-11 | 23.61 | $194.72 | — |
| 2025-06-10 | 23.13 | $194.69 | — |
| 2025-06-09 | 22.62 | $193.90 | — |
| 2025-06-06 | 22.16 | $194.19 | — |
| 2025-06-05 | 21.62 | $192.37 | — |
| 2025-06-04 | 21.22 | $193.00 | — |
| 2025-06-03 | 20.70 | $191.55 | — |
| 2025-06-02 | 20.27 | $190.58 | — |
| 2025-05-30 | 19.91 | $188.78 | — |
| 2025-05-29 | 19.69 | $188.66 | — |
| 2025-05-28 | 19.46 | $188.45 | — |
| 2025-05-27 | 19.24 | $189.50 | — |
| 2025-05-23 | 18.88 | $184.96 | — |
| 2025-05-22 | 18.86 | $186.21 | — |
| 2025-05-21 | 18.69 | $185.66 | — |
| 2025-05-20 | 18.55 | $188.45 | — |
| 2025-05-19 | 18.04 | $189.35 | — |
| 2025-05-16 | 17.39 | $189.18 | — |
| 2025-05-15 | 16.72 | $188.43 | — |
| 2025-05-14 | 16.06 | $188.97 | — |
| 2025-05-13 | 15.31 | $187.43 | — |
| 2025-05-12 | 14.61 | $183.54 | — |
| 2025-05-09 | 14.12 | $175.81 | — |
| 2025-05-08 | 14.16 | $176.26 | — |
| 2025-05-07 | 14.16 | $173.05 | — |
| 2025-05-06 | 14.41 | $173.05 | — |
| 2025-05-05 | 14.67 | $175.01 | — |
| 2025-05-02 | 14.77 | $175.88 | — |
| 2025-05-01 | 14.79 | $172.00 | — |
| 2025-04-30 | 15.08 | $169.57 | — |
| 2025-04-29 | 15.58 | $169.84 | — |
| 2025-04-28 | 16.07 | $168.47 | — |
| 2025-04-25 | 16.69 | $168.85 | — |
| 2025-04-24 | 17.31 | $166.05 | — |
| 2025-04-23 | 18.16 | $160.07 | — |
| 2025-04-22 | 18.75 | $155.38 | — |
| 2025-04-21 | 19.00 | $151.24 | — |
| 2025-04-17 | 18.91 | $155.86 | — |
| 2025-04-16 | 19.09 | $156.35 | — |
| 2025-04-15 | 19.31 | $160.72 | — |
| 2025-04-14 | 19.81 | $159.82 | — |
| 2025-04-11 | 20.27 | $159.62 | — |
| 2025-04-10 | 20.74 | $156.59 | — |
| 2025-04-09 | 21.01 | $164.19 | — |
| 2025-04-08 | 21.74 | $145.85 | — |
| 2025-04-07 | 20.85 | $147.92 | — |
| 2025-04-04 | 20.01 | $146.24 | — |
| 2025-04-03 | 18.95 | $156.01 | — |
| 2025-04-02 | 18.35 | $166.37 | — |
| 2025-04-01 | 18.45 | $164.41 | — |
| 2025-03-31 | 18.33 | $162.72 | — |
| 2025-03-28 | 18.01 | $163.76 | — |
| 2025-03-27 | 17.74 | $168.52 | — |
| 2025-03-26 | 17.82 | $170.43 | — |
| 2025-03-25 | 18.05 | $175.56 | — |
| 2025-03-24 | 18.75 | $174.42 | — |
| 2025-03-21 | 19.37 | $169.67 | — |
| 2025-03-20 | 19.51 | $168.87 | — |
| 2025-03-19 | 19.56 | $169.28 | — |
| 2025-03-18 | 19.64 | $165.98 | — |
| 2025-03-17 | 19.36 | $169.61 | — |
| 2025-03-14 | 19.33 | $168.86 | — |
| 2025-03-13 | 19.21 | $163.81 | — |
| 2025-03-12 | 18.50 | $167.51 | — |
| 2025-03-11 | 18.00 | $163.85 | — |
| 2025-03-10 | 17.00 | $162.38 | — |
| 2025-03-07 | 15.76 | $170.43 | — |
| 2025-03-06 | 14.96 | $170.10 | — |
| 2025-03-05 | 14.08 | $177.27 | — |
| 2025-03-04 | 13.69 | $174.14 | — |
| 2025-03-03 | 12.86 | $175.16 | — |
| 2025-02-28 | 12.06 | $180.61 | — |
| 2025-02-27 | 11.67 | $177.70 | — |
| 2025-02-26 | 10.85 | $183.73 | — |
| 2025-02-25 | 10.55 | $181.41 | — |
| 2025-02-24 | 9.89 | $184.46 | — |
| 2025-02-21 | 9.50 | $187.31 | — |
| 2025-02-20 | 9.40 | $192.70 | — |
| 2025-02-19 | 9.80 | $195.18 | — |
| 2025-02-18 | 9.84 | $196.78 | — |
| 2025-02-14 | 9.64 | $196.73 | — |
| 2025-02-13 | 9.42 | $196.33 | — |
| 2025-02-12 | 9.25 | $193.27 | — |
| 2025-02-11 | 9.43 | $194.12 | — |
| 2025-02-10 | 9.50 | $195.40 | — |
| 2025-02-07 | 9.39 | $192.85 | — |
| 2025-02-06 | 9.58 | $194.33 | — |
| 2025-02-05 | 9.57 | $193.42 | — |
| 2025-02-04 | 9.66 | $192.22 | — |
| 2025-02-03 | 9.90 | $189.88 | — |
| 2025-01-31 | 10.42 | $191.50 | — |
| 2025-01-30 | 10.77 | $192.06 | — |
| 2025-01-29 | 11.07 | $191.24 | — |
| 2025-01-28 | 11.48 | $193.26 | — |
| 2025-01-27 | 11.67 | $187.96 | — |
| 2025-01-24 | 12.11 | $196.44 | — |
| 2025-01-23 | 11.79 | $197.59 | — |
| 2025-01-22 | 11.26 | $196.73 | — |
| 2025-01-21 | 10.79 | $193.41 | — |
| 2025-01-17 | 10.66 | $190.82 | — |
| 2025-01-16 | 10.83 | $188.50 | — |
| 2025-01-15 | 11.31 | $189.23 | — |
| 2025-01-14 | 11.71 | $184.43 | — |
| 2025-01-13 | 11.85 | $184.64 | — |
| 2025-01-10 | 12.03 | $185.99 | — |
| 2025-01-08 | 12.38 | $188.89 | — |
| 2025-01-07 | 12.94 | $188.37 | — |
| 2025-01-06 | 13.58 | $192.87 | — |
| 2025-01-03 | 13.62 | $190.35 | — |
| 2025-01-02 | 13.98 | $186.54 | — |
| 2024-12-31 | 14.54 | $185.80 | — |
| 2024-12-30 | 15.01 | $187.73 | — |
| 2024-12-27 | 15.77 | $189.79 | — |
| 2024-12-26 | 16.33 | $192.60 | — |
| 2024-12-24 | 16.46 | $193.10 | — |
| 2024-12-23 | 16.51 | $190.77 | — |
| 2024-12-20 | 16.86 | $188.67 | — |
| 2024-12-19 | 17.51 | $186.59 | — |
| 2024-12-18 | 18.37 | $186.59 | — |
| 2024-12-17 | 19.27 | $193.96 | — |
| 2024-12-16 | 19.13 | $194.83 | — |
| 2024-12-13 | 18.80 | $192.40 | — |
| 2024-12-12 | 18.76 | $192.92 | — |
| 2024-12-11 | 18.62 | $194.13 | — |
| 2024-12-10 | 18.23 | $190.15 | — |
| 2024-12-09 | 18.33 | $191.31 | — |
| 2024-12-06 | 18.21 | $193.91 | — |
| 2024-12-05 | 17.54 | $192.65 | — |
| 2024-12-04 | 16.98 | $193.90 | — |
| 2024-12-03 | 16.12 | $190.31 | — |
| 2024-12-02 | 15.65 | $189.01 | — |
| 2024-11-29 | 15.32 | $187.47 | — |
| 2024-11-27 | 15.20 | $185.75 | — |
| 2024-11-26 | 15.33 | $187.27 | — |
| 2024-11-25 | 15.15 | $185.69 | — |
| 2024-11-22 | 15.19 | $185.83 | — |
| 2024-11-21 | 15.21 | $186.26 | — |
| 2024-11-20 | 15.15 | $185.16 | — |
| 2024-11-19 | 15.24 | $185.19 | — |
| 2024-11-18 | 15.32 | $182.72 | — |
| 2024-11-15 | 15.75 | $182.54 | — |
| 2024-11-14 | 16.23 | $187.24 | — |
| 2024-11-13 | 15.90 | $188.86 | — |
| 2024-11-12 | 15.23 | $189.02 | — |
| 2024-11-11 | 14.50 | $188.10 | — |
| 2024-11-08 | 13.82 | $188.65 | — |
| 2024-11-07 | 13.01 | $187.32 | — |
| 2024-11-06 | 12.29 | $184.19 | — |
| 2024-11-05 | 11.87 | $179.41 | — |
| 2024-11-04 | 12.07 | $177.04 | — |
| 2024-11-01 | 12.63 | $177.31 | — |
| 2024-10-31 | 13.19 | $175.15 | — |
| 2024-10-30 | 13.65 | $181.07 | — |
| 2024-10-29 | 13.54 | $181.96 | — |
| 2024-10-28 | 13.24 | $179.42 | — |
| 2024-10-25 | 13.31 | $179.56 | — |
| 2024-10-24 | 13.35 | $178.63 | — |
| 2024-10-23 | 13.55 | $177.25 | — |
| 2024-10-22 | 13.97 | $180.16 | — |
| 2024-10-21 | 13.85 | $180.24 | — |
| 2024-10-18 | 13.70 | $179.40 | — |
| 2024-10-17 | 13.67 | $178.36 | — |
| 2024-10-16 | 13.78 | $177.96 | — |
| 2024-10-15 | 13.96 | $178.08 | — |
| 2024-10-14 | 14.13 | $182.72 | — |
| 2024-10-11 | 13.44 | $181.10 | — |
| 2024-10-10 | 12.91 | $179.99 | — |
| 2024-10-09 | 12.49 | $180.01 | — |
| 2024-10-08 | 12.05 | $178.59 | — |
| 2024-10-07 | 11.76 | $175.47 | — |
| 2024-10-04 | 11.88 | $176.96 | — |
| 2024-10-03 | 11.73 | $174.62 | — |
| 2024-10-02 | 11.91 | $174.18 | — |
| 2024-10-01 | 12.17 | $173.53 | — |
| 2024-09-30 | 12.53 | $176.35 | — |
| 2024-09-27 | 12.43 | $175.86 | — |
| 2024-09-26 | 12.40 | $177.53 | — |
| 2024-09-25 | 12.08 | $176.52 | — |
| 2024-09-24 | 11.86 | $176.33 | — |
| 2024-09-23 | 11.65 | $175.33 | — |
| 2024-09-20 | 11.55 | $174.95 | — |
| 2024-09-19 | 11.49 | $175.85 | — |
| 2024-09-18 | 11.29 | $171.05 | — |
| 2024-09-17 | 11.65 | $172.10 | — |
| 2024-09-16 | 11.87 | $172.24 | — |
| 2024-09-13 | 12.09 | $172.48 | — |
| 2024-09-12 | 12.29 | $171.68 | — |
| 2024-09-11 | 12.59 | $169.79 | — |
| 2024-09-10 | 13.11 | $165.14 | — |
| 2024-09-09 | 13.38 | $163.82 | — |
| 2024-09-06 | 13.49 | $161.12 | — |
| 2024-09-05 | 13.24 | $165.30 | — |
| 2024-09-04 | 13.41 | $165.27 | — |
| 2024-09-03 | 13.60 | $166.08 | — |
| 2024-08-30 | 13.87 | $172.91 | — |
| 2024-08-29 | 14.22 | $170.56 | — |
| 2024-08-28 | 14.87 | $171.27 | — |
| 2024-08-27 | 15.47 | $173.41 | — |
| 2024-08-26 | 15.81 | $172.58 | — |
| 2024-08-23 | 16.27 | $174.62 | — |
| 2024-08-22 | 16.48 | $172.89 | — |
| 2024-08-21 | 16.88 | $176.21 | — |
| 2024-08-20 | 16.86 | $174.96 | — |
| 2024-08-19 | 16.96 | $175.36 | — |
| 2024-08-16 | 17.02 | $172.95 | — |
| 2024-08-15 | 17.31 | $173.01 | — |
| 2024-08-14 | 17.61 | $168.59 | — |
| 2024-08-13 | 18.38 | $168.08 | — |
| 2024-08-12 | 19.25 | $163.87 | — |
| 2024-08-09 | 19.89 | $163.16 | — |
| 2024-08-08 | 20.48 | $162.24 | — |
| 2024-08-07 | 20.99 | $156.23 | — |
| 2024-08-06 | 20.76 | $157.74 | — |
| 2024-08-05 | 20.64 | $154.81 | — |
| 2024-08-02 | 20.10 | $159.85 | — |
| 2024-08-01 | 19.96 | $164.98 | — |
| 2024-07-31 | 20.33 | $169.30 | — |
| 2024-07-30 | 21.24 | $162.83 | — |
| 2024-07-29 | 21.15 | $165.88 | — |
| 2024-07-26 | 21.44 | $166.27 | — |
| 2024-07-25 | 21.80 | $164.40 | — |
| 2024-07-24 | 21.84 | $165.46 | — |
| 2024-07-23 | 22.01 | $172.74 | — |
| 2024-07-22 | 23.07 | $172.74 | — |
| 2024-07-19 | 24.18 | $168.83 | — |
| 2024-07-18 | 24.84 | $169.94 | — |
| 2024-07-17 | 25.71 | $171.20 | — |
| 2024-07-16 | 26.84 | $178.46 | — |
| 2024-07-15 | 26.88 | $178.28 | — |
| 2024-07-12 | 26.96 | $178.20 | — |
| 2024-07-11 | 27.05 | $176.95 | — |
| 2024-07-10 | 27.35 | $180.90 | — |
| 2024-07-09 | 26.54 | $179.34 | — |
| 2024-07-08 | 25.90 | $179.46 | — |
| 2024-07-05 | 25.19 | $179.56 | — |
| 2024-07-03 | 24.41 | $177.91 | — |
| 2024-07-02 | 23.81 | $176.23 | — |
| 2024-07-01 | 23.42 | $175.12 | — |
| 2024-06-28 | 23.17 | $174.49 | — |
| 2024-06-27 | 23.01 | $175.26 | — |
| 2024-06-26 | 22.64 | $174.65 | — |
| 2024-06-25 | 22.33 | $174.06 | — |
| 2024-06-24 | 22.09 | $170.79 | — |
| 2024-06-21 | 22.35 | $173.77 | — |
| 2024-06-20 | 21.83 | $173.79 | — |
| 2024-06-18 | 21.26 | $175.45 | — |
| 2024-06-17 | 20.18 | $174.37 | — |
| 2024-06-14 | 19.18 | $173.12 | — |
| 2024-06-13 | 18.30 | $172.47 | — |
| 2024-06-12 | 17.46 | $172.61 | — |
| 2024-06-11 | 16.53 | $169.65 | — |
| 2024-06-10 | 15.98 | $169.27 | — |
| 2024-06-07 | 15.47 | $167.92 | — |
| 2024-06-06 | 15.13 | $168.37 | — |
| 2024-06-05 | 14.67 | $168.38 | — |
| 2024-06-04 | 14.17 | $164.09 | — |
| 2024-06-03 | 14.37 | $163.65 | — |
| 2024-05-31 | 14.66 | $162.70 | — |
| 2024-05-30 | 15.14 | $163.05 | — |
| 2024-05-29 | 15.57 | $166.85 | — |
| 2024-05-28 | 15.13 | $167.75 | — |
| 2024-05-24 | 14.43 | $166.29 | — |
| 2024-05-23 | 13.92 | $165.56 | — |
| 2024-05-22 | 13.50 | $165.05 | — |
| 2024-05-21 | 13.14 | $164.90 | — |
| 2024-05-20 | 12.78 | $164.91 | — |
| 2024-05-17 | 12.40 | $163.50 | — |
| 2024-05-16 | 12.22 | $163.59 | — |
| 2024-05-15 | 12.01 | $164.39 | — |
| 2024-05-14 | 11.62 | $160.61 | — |
| 2024-05-13 | 11.79 | $159.78 | — |
| 2024-05-10 | 12.10 | $160.16 | — |
| 2024-05-09 | 12.37 | $159.73 | — |
| 2024-05-08 | 12.71 | $159.80 | — |
| 2024-05-07 | 13.06 | $160.57 | — |
| 2024-05-06 | 13.30 | $161.11 | — |
| 2024-05-03 | 13.46 | $158.21 | — |
| 2024-05-02 | 14.04 | $155.46 | — |
| 2024-05-01 | 14.47 | $153.41 | — |
| 2024-04-30 | 14.57 | $154.50 | — |
| 2024-04-29 | 14.83 | $157.70 | — |
| 2024-04-26 | 15.59 | $157.73 | — |
| 2024-04-25 | 16.39 | $154.13 | — |
| 2024-04-24 | 16.62 | $154.98 | — |
| 2024-04-23 | 16.99 | $155.35 | — |
| 2024-04-22 | 17.42 | $151.98 | — |
| 2024-04-19 | 17.27 | $150.13 | — |
| 2024-04-18 | 16.74 | $154.35 | — |
| 2024-04-17 | 16.74 | $155.42 | — |
| 2024-04-16 | 16.90 | $157.92 | — |
| 2024-04-15 | 17.47 | $157.31 | — |
| 2024-04-12 | 17.96 | $160.42 | — |
| 2024-04-11 | 18.79 | $163.46 | — |
| 2024-04-10 | 19.03 | $161.10 | — |
| 2024-04-09 | 19.71 | $162.34 | — |
| 2024-04-08 | 20.15 | $162.31 | — |
| 2024-04-05 | 20.62 | $162.28 | — |
| 2024-04-04 | 21.12 | $159.31 | — |
| 2024-04-03 | 22.18 | $161.69 | — |
| 2024-04-02 | 22.79 | $161.25 | — |
| 2024-04-01 | 23.51 | $163.03 | — |
| 2024-03-28 | 23.86 | $162.72 | — |
| 2024-03-27 | 24.29 | $162.85 | — |
| 2024-03-26 | 24.71 | $163.25 | — |
| 2024-03-25 | 25.07 | $163.89 | — |
| 2024-03-22 | 25.31 | $164.65 | — |
| 2024-03-21 | 25.41 | $164.37 | — |
| 2024-03-20 | 25.54 | $163.14 | — |
| 2024-03-19 | 25.84 | $161.25 | — |
| 2024-03-18 | 26.41 | $160.20 | — |
| 2024-03-15 | 27.14 | $158.97 | — |
| 2024-03-14 | 28.09 | $161.29 | — |
| 2024-03-13 | 28.68 | $161.88 | — |
| 2024-03-12 | 29.19 | $163.02 | — |
| 2024-03-11 | 29.52 | $159.48 | — |
| 2024-03-08 | 30.31 | $160.98 | — |
| 2024-03-07 | 30.86 | $163.98 | — |
| 2024-03-06 | 30.84 | $160.93 | — |
| 2024-03-05 | 31.19 | $159.44 | — |
| 2024-03-04 | 31.75 | $162.84 | — |
| 2024-03-01 | 31.59 | $162.85 | — |
| 2024-02-29 | 31.41 | $160.19 | — |
| 2024-02-28 | 31.54 | $158.65 | — |
| 2024-02-27 | 31.87 | $159.21 | — |
| 2024-02-26 | 32.10 | $159.47 | — |
| 2024-02-23 | 32.29 | $159.16 | — |
| 2024-02-22 | 32.52 | $159.67 | — |
| 2024-02-21 | 32.66 | $153.04 | — |
| 2024-02-20 | 33.66 | $154.45 | — |
| 2024-02-16 | 34.43 | $156.94 | — |
| 2024-02-15 | 34.67 | $157.93 | — |
| 2024-02-14 | 34.68 | $158.16 | — |
| 2024-02-13 | 34.64 | $155.01 | — |
| 2024-02-12 | 34.98 | $157.94 | — |
| 2024-02-09 | 34.59 | $159.64 | — |
| 2024-02-08 | 33.69 | $156.93 | — |
| 2024-02-07 | 33.03 | $155.74 | — |
| 2024-02-06 | 32.46 | $153.36 | — |
| 2024-02-05 | 32.16 | $154.01 | — |
| 2024-02-02 | 31.65 | $153.31 | — |
| 2024-02-01 | 31.20 | $149.86 | — |
| 2024-01-31 | 31.20 | $147.73 | — |
| 2024-01-30 | 31.55 | $150.96 | — |
| 2024-01-29 | 30.85 | $151.43 | — |
| 2024-01-26 | 29.94 | $149.03 | — |
| 2024-01-25 | 29.33 | $149.41 | — |
| 2024-01-24 | 28.54 | $149.40 | — |
| 2024-01-23 | 27.72 | $148.69 | — |
| 2024-01-22 | 26.94 | $148.26 | — |
| 2024-01-19 | 26.19 | $147.34 | — |
| 2024-01-18 | 25.52 | $144.48 | — |
| 2024-01-17 | 25.27 | $142.50 | — |
| 2024-01-16 | 25.38 | $143.27 | — |
| 2024-01-12 | 25.24 | $142.77 | — |
| 2024-01-11 | 25.19 | $142.88 | — |
| 2024-01-10 | 25.09 | $142.38 | — |
| 2024-01-09 | 25.09 | $140.68 | — |
| 2024-01-08 | 25.39 | $140.04 | — |
| 2024-01-05 | 25.83 | $136.39 | — |
| 2024-01-04 | 27.12 | $136.14 | — |
| 2024-01-03 | 28.54 | $136.63 | — |
| 2024-01-02 | 29.92 | $138.58 | — |
| 2023-12-29 | 30.83 | $141.82 | — |
| 2023-12-28 | 30.71 | $142.49 | — |
| 2023-12-27 | 30.32 | $142.59 | — |
| 2023-12-26 | 29.87 | $142.30 | — |
| 2023-12-22 | 29.45 | $141.62 | — |
| 2023-12-21 | 29.12 | $141.60 | — |
| 2023-12-20 | 28.77 | $139.52 | — |
| 2023-12-19 | 28.76 | $142.04 | — |
| 2023-12-18 | 27.81 | $141.51 | — |
| 2023-12-15 | 26.90 | $140.51 | — |
| 2023-12-14 | 26.09 | $139.77 | — |
| 2023-12-13 | 25.36 | $139.87 | — |
| 2023-12-12 | 24.55 | $138.19 | — |
| 2023-12-11 | 23.97 | $136.86 | — |
| 2023-12-08 | 23.60 | $135.98 | — |
| 2023-12-07 | 23.37 | $135.30 | — |
| 2023-12-06 | 23.26 | $133.75 | — |
| 2023-12-05 | 23.47 | $135.11 | — |
| 2023-12-04 | 23.23 | $134.64 | — |
| 2023-12-01 | 23.07 | $136.20 | — |
| 2023-11-30 | 22.34 | $135.46 | — |
| 2023-11-29 | 21.71 | $135.65 | — |
| 2023-11-28 | 20.97 | $134.88 | — |
| 2023-11-27 | 20.33 | $135.00 | — |
| 2023-11-24 | 19.61 | $134.76 | — |
| 2023-11-22 | 18.90 | $134.77 | — |
| 2023-11-21 | 18.14 | $134.38 | — |
| 2023-11-20 | 17.40 | $134.69 | — |
| 2023-11-17 | 16.53 | $132.93 | — |
| 2023-11-16 | 15.88 | $132.76 | — |
| 2023-11-15 | 15.21 | $132.42 | — |
| 2023-11-14 | 14.56 | $132.57 | — |
| 2023-11-13 | 13.83 | $129.18 | — |
| 2023-11-10 | 13.57 | $128.96 | — |
| 2023-11-09 | 13.33 | $125.97 | — |
| 2023-11-08 | 13.60 | $127.26 | — |
| 2023-11-07 | 13.58 | $126.63 | — |
| 2023-11-06 | 13.68 | $125.10 | — |
| 2023-11-03 | 14.05 | $124.90 | — |
| 2023-11-02 | 14.49 | $123.13 | — |
| 2023-11-01 | 15.22 | $120.67 | — |
| 2023-10-31 | 15.48 | $119.08 | — |
| 2023-10-30 | 15.38 | $118.00 | — |
| 2023-10-27 | 15.02 | $116.73 | — |
| 2023-10-26 | 14.31 | $116.11 | — |
| 2023-10-25 | 13.40 | $117.87 | — |
| 2023-10-24 | 12.70 | $121.51 | — |
| 2023-10-23 | 12.55 | $120.32 | — |
| 2023-10-20 | 12.09 | $119.82 | — |
| 2023-10-19 | 11.47 | $122.05 | — |
| 2023-10-18 | 11.21 | $123.30 | — |
| 2023-10-17 | 11.17 | $126.04 | — |
| 2023-10-16 | 11.72 | $126.36 | — |
| 2023-10-13 | 12.30 | $124.84 | — |
| 2023-10-12 | 12.62 | $126.70 | — |
| 2023-10-11 | 13.18 | $127.37 | — |
| 2023-10-10 | 13.61 | $126.70 | — |
| 2023-10-09 | 14.21 | $125.74 | — |
| 2023-10-06 | 14.85 | $125.41 | — |
| 2023-10-05 | 15.46 | $122.73 | — |
| 2023-10-04 | 15.43 | $122.95 | — |
| 2023-10-03 | 15.44 | $121.12 | — |
| 2023-10-02 | 14.95 | $123.89 | — |
| 2023-09-29 | 14.97 | $123.35 | — |
| 2023-09-28 | 14.84 | $123.11 | — |
| 2023-09-27 | 14.63 | $121.89 | — |
| 2023-09-26 | 14.07 | $121.27 | — |
| 2023-09-25 | 13.29 | $123.37 | — |
| 2023-09-22 | 12.84 | $122.73 | — |
| 2023-09-21 | 12.17 | $122.57 | — |
| 2023-09-20 | 11.43 | $125.69 | — |
| 2023-09-19 | 11.22 | $127.36 | — |
| 2023-09-18 | 11.36 | $128.04 | — |
| 2023-09-15 | 11.66 | $128.19 | — |
| 2023-09-14 | 12.01 | $130.63 | — |
| 2023-09-13 | 12.31 | $130.08 | — |
| 2023-09-12 | 12.76 | $129.64 | — |
| 2023-09-11 | 13.34 | $131.36 | — |
| 2023-09-08 | 13.51 | $130.10 | — |
| 2023-09-07 | 13.97 | $130.71 | — |
| 2023-09-06 | 14.31 | $131.59 | — |
| 2023-09-05 | 14.43 | $132.46 | — |
| 2023-09-01 | 14.33 | $132.48 | — |
| 2023-08-31 | 14.22 | $132.25 | — |
| 2023-08-30 | 14.14 | $131.63 | — |
| 2023-08-29 | 14.17 | $130.64 | — |
| 2023-08-28 | 14.38 | $127.83 | — |
| 2023-08-25 | 15.12 | $126.95 | — |
| 2023-08-24 | 15.71 | $125.73 | — |
| 2023-08-23 | 16.05 | $128.36 | — |
| 2023-08-22 | 16.83 | $126.11 | — |
| 2023-08-21 | 17.25 | $126.26 | — |
| 2023-08-18 | 17.72 | $123.90 | — |
| 2023-08-17 | 17.60 | $123.92 | — |
| 2023-08-16 | 17.47 | $126.20 | — |
| 2023-08-15 | 17.78 | $127.68 | — |
| 2023-08-14 | 18.42 | $129.08 | — |
| 2023-08-11 | 19.35 | $127.27 | — |
| 2023-08-10 | 19.95 | $128.35 | — |
| 2023-08-09 | 20.82 | $127.82 | — |
| 2023-08-08 | 21.61 | $129.19 | — |
| 2023-08-07 | 22.73 | $130.87 | — |
| 2023-08-04 | 23.48 | $129.68 | — |
| 2023-08-03 | 24.54 | $129.62 | — |
| 2023-08-02 | 25.68 | $129.97 | — |
| 2023-08-01 | 26.80 | $133.77 | — |
| 2023-07-31 | 26.89 | $134.50 | — |
| 2023-07-28 | 26.74 | $134.04 | — |
| 2023-07-27 | 26.66 | $131.68 | — |
| 2023-07-26 | 27.06 | $132.11 | — |
| 2023-07-25 | 27.33 | $132.77 | — |
| 2023-07-24 | 27.41 | $131.76 | — |
| 2023-07-21 | 27.69 | $131.79 | — |
| 2023-07-20 | 27.98 | $131.63 | — |
| 2023-07-19 | 28.31 | $134.97 | — |
| 2023-07-18 | 27.57 | $135.25 | — |
| 2023-07-17 | 26.69 | $134.30 | — |
| 2023-07-14 | 25.90 | $132.68 | — |
| 2023-07-13 | 25.31 | $132.59 | — |
| 2023-07-12 | 24.71 | $129.98 | — |
| 2023-07-11 | 24.52 | $128.36 | — |
| 2023-07-10 | 24.65 | $127.76 | — |
| 2023-07-07 | 24.91 | $126.92 | — |
| 2023-07-06 | 25.37 | $127.15 | — |
| 2023-07-05 | 25.78 | $128.58 | — |
| 2023-07-03 | 25.77 | $129.01 | — |
| 2023-06-30 | 25.62 | $129.17 | — |
| 2023-06-29 | 25.41 | $127.14 | — |
| 2023-06-28 | 25.56 | $127.22 | — |
| 2023-06-27 | 25.69 | $126.88 | — |
| 2023-06-26 | 25.89 | $124.98 | — |
| 2023-06-23 | 26.46 | $126.42 | — |
| 2023-06-22 | 26.66 | $127.75 | — |
| 2023-06-21 | 26.45 | $126.45 | — |
| 2023-06-20 | 26.46 | $127.92 | — |
| 2023-06-16 | 25.99 | $128.22 | — |
| 2023-06-15 | 25.40 | $129.13 | — |
| 2023-06-14 | 24.47 | $127.96 | — |
| 2023-06-13 | 23.65 | $127.41 | — |
| 2023-06-12 | 22.87 | $126.28 | — |
| 2023-06-09 | 22.22 | $124.23 | — |
| 2023-06-08 | 21.86 | $123.98 | — |
| 2023-06-07 | 21.53 | $122.80 | — |
| 2023-06-06 | 21.38 | $125.39 | — |
| 2023-06-05 | 20.40 | $125.06 | — |
| 2023-06-02 | 19.41 | $124.81 | — |
| 2023-06-01 | 18.41 | $123.61 | — |
| 2023-05-31 | 17.53 | $121.94 | — |
| 2023-05-30 | 16.87 | $122.88 | — |
| 2023-05-26 | 15.88 | $122.43 | — |
| 2023-05-25 | 14.91 | $119.94 | — |
| 2023-05-24 | 14.29 | $116.25 | — |
| 2023-05-23 | 14.41 | $117.12 | — |
| 2023-05-22 | 14.26 | $119.31 | — |
| 2023-05-19 | 13.33 | $118.61 | — |
| 2023-05-18 | 12.49 | $119.04 | — |
| 2023-05-17 | 11.44 | $116.69 | — |
| 2023-05-16 | 10.84 | $115.11 | — |
| 2023-05-15 | 10.61 | $115.33 | — |
| 2023-05-12 | 10.29 | $114.30 | — |
| 2023-05-11 | 10.22 | $114.58 | — |
| 2023-05-10 | 10.05 | $114.61 | — |
| 2023-05-09 | 9.87 | $113.41 | — |
| 2023-05-08 | 9.98 | $114.13 | — |
| 2023-05-05 | 9.87 | $113.71 | — |
| 2023-05-04 | 9.86 | $111.85 | — |
| 2023-05-03 | 10.36 | $112.06 | — |
| 2023-05-02 | 10.81 | $112.12 | — |
| 2023-05-01 | 11.28 | $113.24 | — |
| 2023-04-28 | 11.46 | $113.21 | — |
| 2023-04-27 | 11.65 | $112.49 | — |
| 2023-04-26 | 12.02 | $110.63 | — |
| 2023-04-25 | 12.41 | $110.24 | — |
| 2023-04-24 | 12.72 | $113.88 | — |
| 2023-04-21 | 12.72 | $114.18 | — |
| 2023-04-20 | 12.61 | $113.72 | — |
| 2023-04-19 | 12.62 | $114.55 | — |
| 2023-04-18 | 12.36 | $114.59 | — |
| 2023-04-17 | 12.07 | $114.42 | — |
| 2023-04-14 | 11.81 | $114.17 | — |
| 2023-04-13 | 11.58 | $114.51 | — |
| 2023-04-12 | 11.25 | $112.45 | — |
| 2023-04-11 | 11.32 | $112.98 | — |
| 2023-04-10 | 11.25 | $113.25 | — |
| 2023-04-06 | 11.11 | $112.89 | — |
| 2023-04-05 | 11.03 | $112.55 | — |
| 2023-04-04 | 11.00 | $114.11 | — |
| 2023-04-03 | 10.60 | $114.47 | — |
| 2023-03-31 | 10.10 | $115.20 | — |
| 2023-03-30 | 9.38 | $113.10 | — |
| 2023-03-29 | 8.97 | $111.96 | — |
| 2023-03-28 | 8.72 | $109.86 | — |
| 2023-03-27 | 8.86 | $110.50 | — |
| 2023-03-24 | 8.86 | $110.63 | — |
| 2023-03-23 | 8.83 | $111.08 | — |
| 2023-03-22 | 8.70 | $109.74 | — |
| 2023-03-21 | 8.80 | $111.39 | — |
| 2023-03-20 | 8.56 | $109.58 | — |
| 2023-03-17 | 8.61 | $109.32 | — |
| 2023-03-16 | 8.71 | $110.10 | — |
| 2023-03-15 | 8.67 | $107.17 | — |
| 2023-03-14 | 9.12 | $107.84 | — |
| 2023-03-13 | 9.48 | $105.26 | — |
| 2023-03-10 | 9.60 | $104.49 | — |
| 2023-03-09 | 9.58 | $106.76 | — |
| 2023-03-08 | 9.95 | $108.91 | — |
| 2023-03-07 | 10.18 | $108.37 | — |
| 2023-03-06 | 10.53 | $109.73 | — |
| 2023-03-03 | 10.61 | $110.12 | — |
| 2023-03-02 | 10.62 | $107.85 | — |
| 2023-03-01 | 11.03 | $106.79 | — |
| 2023-02-28 | 11.57 | $107.46 | — |
| 2023-02-27 | 12.10 | $107.73 | — |
| 2023-02-24 | 12.60 | $107.02 | — |
| 2023-02-23 | 13.26 | $108.93 | — |
| 2023-02-22 | 13.61 | $107.16 | — |
| 2023-02-21 | 14.27 | $106.94 | — |
| 2023-02-17 | 15.01 | $109.57 | — |
| 2023-02-16 | 15.32 | $110.51 | — |
| 2023-02-15 | 15.48 | $113.29 | — |
| 2023-02-14 | 15.09 | $112.01 | — |
| 2023-02-13 | 14.86 | $110.58 | — |
| 2023-02-10 | 14.82 | $109.04 | — |
| 2023-02-09 | 14.99 | $110.10 | — |
| 2023-02-08 | 14.98 | $110.62 | — |
| 2023-02-07 | 14.86 | $112.27 | — |
| 2023-02-06 | 14.42 | $110.06 | — |
| 2023-02-03 | 14.25 | $111.22 | — |
| 2023-02-02 | 13.83 | $113.96 | — |
| 2023-02-01 | 12.83 | $111.01 | — |
| 2023-01-31 | 12.13 | $108.09 | — |
| 2023-01-30 | 11.79 | $106.26 | — |
| 2023-01-27 | 11.71 | $108.67 | — |
| 2023-01-26 | 11.10 | $107.97 | — |
| 2023-01-25 | 10.56 | $105.95 | — |
| 2023-01-24 | 10.29 | $106.19 | — |
| 2023-01-23 | 9.96 | $107.03 | — |
| 2023-01-20 | 9.44 | $104.93 | — |
| 2023-01-19 | 9.20 | $102.07 | — |
| 2023-01-18 | 9.43 | $103.35 | — |
| 2023-01-17 | 9.41 | $104.53 | — |
| 2023-01-13 | 9.14 | $103.92 | — |
| 2023-01-12 | 8.95 | $102.98 | — |
| 2023-01-11 | 8.91 | $102.17 | — |
| 2023-01-10 | 8.99 | $100.21 | — |
| 2023-01-09 | 9.41 | $98.96 | — |
| 2023-01-06 | 9.74 | $97.31 | — |
| 2023-01-05 | 9.77 | $95.31 | — |
| 2023-01-04 | 9.41 | $97.86 | — |
| 2023-01-03 | 9.44 | $97.16 | — |
| 2022-12-30 | 9.32 | $97.86 | — |
| 2022-12-29 | 9.31 | $98.30 | — |
| 2022-12-28 | 9.37 | $95.58 | — |
| 2022-12-27 | 8.90 | $96.54 | — |
| 2022-12-23 | 8.55 | $97.86 | — |
| 2022-12-22 | 8.37 | $97.74 | — |
| 2022-12-21 | 8.16 | $100.31 | — |
| 2022-12-20 | 8.33 | $98.70 | — |
| 2022-12-19 | 8.22 | $98.59 | — |
| 2022-12-16 | 8.08 | $100.19 | — |
| 2022-12-15 | 8.16 | $101.44 | — |
| 2022-12-14 | 8.44 | $104.91 | — |
| 2022-12-13 | 8.46 | $105.58 | — |
| 2022-12-12 | 8.35 | $103.83 | — |
| 2022-12-09 | 8.50 | $102.14 | — |
| 2022-12-08 | 8.93 | $102.97 | — |
| 2022-12-07 | 9.24 | $101.20 | — |
| 2022-12-06 | 9.61 | $101.12 | — |
| 2022-12-05 | 9.98 | $103.06 | — |
| 2022-12-02 | 10.34 | $105.89 | — |
| 2022-12-01 | 10.26 | $106.55 | — |
| 2022-11-30 | 10.05 | $105.62 | — |
| 2022-11-29 | 9.96 | $100.59 | — |
| 2022-11-28 | 10.36 | $101.51 | — |
| 2022-11-25 | 10.88 | $103.09 | — |
| 2022-11-23 | 11.17 | $103.30 | — |
| 2022-11-22 | 11.43 | $101.89 | — |
| 2022-11-21 | 11.92 | $100.37 | — |
| 2022-11-18 | 12.43 | $101.59 | — |
| 2022-11-17 | 13.02 | $101.61 | — |
| 2022-11-16 | 13.64 | $103.14 | — |
| 2022-11-15 | 14.06 | $105.19 | — |
| 2022-11-14 | 14.21 | $103.16 | — |
| 2022-11-11 | 14.61 | $104.71 | — |
| 2022-11-10 | 14.81 | $102.59 | — |
| 2022-11-09 | 15.28 | $94.37 | — |
| 2022-11-08 | 15.07 | $96.90 | — |
| 2022-11-07 | 15.22 | $95.80 | — |
| 2022-11-04 | 15.15 | $95.15 | — |
| 2022-11-03 | 14.96 | $94.87 | — |
| 2022-11-02 | 14.70 | $95.97 | — |
| 2022-11-01 | 14.57 | $100.34 | — |
| 2022-10-31 | 15.05 | $101.17 | — |
| 2022-10-28 | 15.68 | $101.73 | — |
| 2022-10-27 | 16.44 | $100.13 | — |
| 2022-10-26 | 16.97 | $100.52 | — |
| 2022-10-25 | 17.59 | $102.08 | — |
| 2022-10-24 | 18.47 | $99.51 | — |
| 2022-10-21 | 18.98 | $98.72 | — |
| 2022-10-20 | 19.40 | $96.58 | — |
| 2022-10-19 | 19.47 | $97.00 | — |
| 2022-10-18 | 19.60 | $98.41 | — |
| 2022-10-17 | 19.91 | $97.03 | — |
| 2022-10-14 | 20.00 | $93.24 | — |
| 2022-10-13 | 19.43 | $96.63 | — |
| 2022-10-12 | 19.20 | $95.03 | — |
| 2022-10-11 | 18.64 | $95.34 | — |
| 2022-10-10 | 18.09 | $97.21 | — |
| 2022-10-07 | 17.71 | $99.31 | — |
| 2022-10-06 | 17.54 | $103.53 | — |
| 2022-10-05 | 17.91 | $104.41 | — |
| 2022-10-04 | 18.43 | $104.38 | — |
| 2022-10-03 | 18.96 | $100.49 | — |
| 2022-09-30 | 18.85 | $97.96 | — |
| 2022-09-29 | 18.23 | $99.16 | — |
| 2022-09-28 | 17.72 | $101.36 | — |
| 2022-09-27 | 17.43 | $99.04 | — |
| 2022-09-26 | 16.65 | $98.68 | — |
| 2022-09-23 | 15.76 | $99.49 | — |
| 2022-09-22 | 14.90 | $101.13 | — |
| 2022-09-21 | 14.17 | $103.32 | — |
| 2022-09-20 | 13.65 | $105.10 | — |
| 2022-09-19 | 13.31 | $106.65 | — |
| 2022-09-16 | 13.15 | $106.22 | — |
| 2022-09-15 | 12.91 | $107.64 | — |
| 2022-09-14 | 12.83 | $109.68 | — |
| 2022-09-13 | 13.00 | $108.79 | — |
| 2022-09-12 | 13.05 | $114.52 | — |
| 2022-09-09 | 13.55 | $113.31 | — |
| 2022-09-08 | 14.26 | $110.63 | — |
| 2022-09-07 | 14.56 | $109.26 | — |
| 2022-09-06 | 14.63 | $106.78 | — |
| 2022-09-02 | 14.23 | $107.16 | — |
| 2022-09-01 | 13.85 | $108.22 | — |
| 2022-08-31 | 13.59 | $109.93 | — |
| 2022-08-30 | 13.54 | $110.90 | — |
| 2022-08-29 | 13.61 | $111.81 | — |
| 2022-08-26 | 13.81 | $113.37 | — |
| 2022-08-25 | 14.23 | $118.22 | — |
| 2022-08-24 | 14.53 | $116.04 | — |
| 2022-08-23 | 15.19 | $115.34 | — |
| 2022-08-22 | 15.99 | $115.30 | — |
| 2022-08-19 | 16.82 | $118.48 | — |
| 2022-08-18 | 17.21 | $121.27 | — |
| 2022-08-17 | 17.11 | $121.29 | — |
| 2022-08-16 | 17.00 | $123.03 | — |
| 2022-08-15 | 16.56 | $123.94 | — |
| 2022-08-12 | 15.92 | $123.17 | — |
| 2022-08-11 | 15.34 | $120.89 | — |
| 2022-08-10 | 14.97 | $122.16 | — |
| 2022-08-09 | 14.35 | $118.21 | — |
| 2022-08-08 | 14.15 | $120.22 | — |
| 2022-08-05 | 13.57 | $120.68 | — |
| 2022-08-04 | 12.87 | $120.68 | — |
| 2022-08-03 | 12.13 | $119.85 | — |
| 2022-08-02 | 11.43 | $117.33 | — |
| 2022-08-01 | 10.98 | $116.86 | — |
| 2022-07-29 | 10.54 | $117.07 | — |
| 2022-07-28 | 10.06 | $114.84 | — |
| 2022-07-27 | 9.78 | $112.53 | — |
| 2022-07-26 | 9.75 | $108.07 | — |
| 2022-07-25 | 10.24 | $110.28 | — |
| 2022-07-22 | 10.49 | $110.95 | — |
| 2022-07-21 | 10.64 | $113.21 | — |
| 2022-07-20 | 10.48 | $110.44 | — |
| 2022-07-19 | 10.63 | $108.19 | — |
| 2022-07-18 | 11.10 | $104.67 | — |
| 2022-07-15 | 11.27 | $105.59 | — |
| 2022-07-14 | 11.57 | $103.30 | — |
| 2022-07-13 | 11.53 | $103.52 | — |
| 2022-07-12 | 11.52 | $103.73 | — |
| 2022-07-11 | 11.54 | $106.49 | — |
| 2022-07-08 | 11.88 | $108.35 | — |
| 2022-07-07 | 12.49 | $108.29 | — |
| 2022-07-06 | 13.11 | $106.17 | — |
| 2022-07-05 | 13.50 | $105.55 | — |
| 2022-07-01 | 13.83 | $104.07 | — |
| 2022-06-30 | 13.98 | $103.35 | — |
| 2022-06-29 | 14.04 | $104.75 | — |
| 2022-06-28 | 14.25 | $104.83 | — |
| 2022-06-27 | 14.48 | $108.35 | — |
| 2022-06-24 | 15.07 | $109.43 | — |
| 2022-06-23 | 15.81 | $105.57 | — |
| 2022-06-22 | 16.15 | $103.18 | — |
| 2022-06-21 | 16.23 | $102.94 | — |
| 2022-06-17 | 16.27 | $100.03 | — |
| 2022-06-16 | 15.96 | $98.62 | — |
| 2022-06-15 | 15.46 | $103.17 | — |
| 2022-06-14 | 15.30 | $100.47 | — |
| 2022-06-13 | 14.78 | $100.68 | — |
| 2022-06-10 | 14.25 | $106.28 | — |
| 2022-06-09 | 14.15 | $110.43 | — |
| 2022-06-08 | 14.44 | $113.55 | — |
| 2022-06-07 | 15.08 | $114.64 | — |
| 2022-06-06 | 15.86 | $113.17 | — |
| 2022-06-03 | 16.53 | $112.63 | — |
| 2022-06-02 | 17.17 | $115.70 | — |
| 2022-06-01 | 17.99 | $111.19 | — |
| 2022-05-31 | 18.53 | $111.96 | — |
| 2022-05-27 | 19.18 | $113.08 | — |
| 2022-05-26 | 19.97 | $108.96 | — |
| 2022-05-25 | 20.34 | $106.30 | — |
| 2022-05-24 | 20.42 | $104.58 | — |
| 2022-05-23 | 20.29 | $107.43 | — |
| 2022-05-20 | 20.38 | $106.26 | — |
| 2022-05-19 | 20.34 | $105.92 | — |
| 2022-05-18 | 20.25 | $104.34 | — |
| 2022-05-17 | 19.98 | $109.15 | — |
| 2022-05-16 | 20.04 | $106.41 | — |
| 2022-05-13 | 19.79 | $108.62 | — |
| 2022-05-12 | 19.68 | $103.37 | — |
| 2022-05-11 | 18.93 | $102.86 | — |
| 2022-05-10 | 18.07 | $105.76 | — |
| 2022-05-09 | 17.34 | $104.58 | — |
| 2022-05-06 | 16.43 | $111.16 | — |
| 2022-05-05 | 15.90 | $113.34 | — |
| 2022-05-04 | 15.51 | $119.93 | — |
| 2022-05-03 | 15.64 | $116.53 | — |
| 2022-05-02 | 15.36 | $116.53 | — |
| 2022-04-29 | 15.06 | $115.13 | — |
| 2022-04-28 | 14.57 | $120.48 | — |
| 2022-04-27 | 14.49 | $116.16 | — |
| 2022-04-26 | 13.85 | $115.94 | — |
| 2022-04-25 | 13.15 | $121.01 | — |
| 2022-04-22 | 12.82 | $119.59 | — |
| 2022-04-21 | 12.29 | $123.43 | — |
| 2022-04-20 | 12.06 | $127.15 | — |
| 2022-04-19 | 12.17 | $128.28 | — |
| 2022-04-18 | 12.40 | $125.24 | — |
| 2022-04-14 | 12.28 | $125.61 | — |
| 2022-04-13 | 12.18 | $128.90 | — |
| 2022-04-12 | 12.38 | $126.19 | — |
| 2022-04-11 | 12.28 | $127.37 | — |
| 2022-04-08 | 12.28 | $130.33 | — |
| 2022-04-07 | 12.55 | $132.67 | — |
| 2022-04-06 | 13.08 | $131.96 | — |
| 2022-04-05 | 13.55 | $135.44 | — |
| 2022-04-04 | 14.13 | $138.90 | — |
| 2022-04-01 | 14.36 | $136.60 | — |
| 2022-03-31 | 14.82 | $135.88 | — |
| 2022-03-30 | 15.38 | $137.79 | — |
| 2022-03-29 | 15.77 | $140.01 | — |
| 2022-03-28 | 15.94 | $137.00 | — |
| 2022-03-25 | 16.37 | $134.51 | — |
| 2022-03-24 | 17.07 | $135.40 | — |
| 2022-03-23 | 17.70 | $132.59 | — |
| 2022-03-22 | 18.63 | $135.32 | — |
| 2022-03-21 | 19.35 | $132.75 | — |
| 2022-03-18 | 20.33 | $133.95 | — |
| 2022-03-17 | 21.26 | $130.20 | — |
| 2022-03-16 | 22.18 | $127.77 | — |
| 2022-03-15 | 22.93 | $121.70 | — |
| 2022-03-14 | 23.07 | $117.79 | — |
| 2022-03-11 | 22.76 | $120.10 | — |
| 2022-03-10 | 22.60 | $123.13 | — |
| 2022-03-09 | 22.65 | $124.69 | — |
| 2022-03-08 | 22.81 | $118.92 | — |
| 2022-03-07 | 22.29 | $119.89 | — |
| 2022-03-04 | 21.80 | $125.84 | — |
| 2022-03-03 | 21.72 | $128.92 | — |
| 2022-03-02 | 21.87 | $132.44 | — |
| 2022-03-01 | 22.34 | $130.67 | — |
| 2022-02-28 | 22.62 | $132.82 | — |
| 2022-02-25 | 23.10 | $132.71 | — |
| 2022-02-24 | 23.60 | $130.74 | — |
| 2022-02-23 | 23.90 | $124.56 | — |
| 2022-02-22 | 23.46 | $128.17 | — |
| 2022-02-18 | 23.26 | $129.42 | — |
| 2022-02-17 | 23.14 | $131.94 | — |
| 2022-02-16 | 23.21 | $137.36 | — |
| 2022-02-15 | 23.74 | $138.26 | — |
| 2022-02-14 | 24.38 | $134.30 | — |
| 2022-02-11 | 24.58 | $134.62 | — |
| 2022-02-10 | 24.82 | $139.45 | — |
| 2022-02-09 | 25.48 | $141.96 | — |
| 2022-02-08 | 26.41 | $137.67 | — |
| 2022-02-07 | 26.88 | $136.30 | — |
| 2022-02-04 | 27.20 | $136.88 | — |
| 2022-02-03 | 27.58 | $133.67 | — |
| 2022-02-02 | 27.58 | $139.53 | — |
| 2022-02-01 | 28.06 | $139.56 | — |
| 2022-01-31 | 28.56 | $138.19 | — |
| 2022-01-28 | 28.92 | $132.32 | — |
| 2022-01-27 | 28.50 | $127.35 | — |
| 2022-01-26 | 27.26 | $129.15 | — |
| 2022-01-25 | 26.05 | $129.75 | — |
| 2022-01-24 | 24.81 | $134.68 | — |
| 2022-01-21 | 23.80 | $133.27 | — |
| 2022-01-20 | 22.51 | $137.77 | — |
| 2022-01-19 | 21.42 | $139.02 | — |
| 2022-01-18 | 20.37 | $140.20 | — |
| 2022-01-14 | 19.33 | $144.48 | — |
| 2022-01-13 | 18.56 | $144.27 | — |
| 2022-01-12 | 17.71 | $150.68 | — |
| 2022-01-11 | 17.34 | $150.29 | — |
| 2022-01-10 | 16.89 | $147.87 | — |
| 2022-01-07 | 16.06 | $147.73 | — |
| 2022-01-06 | 15.15 | $150.68 | — |
| 2022-01-05 | 14.43 | $150.49 | — |
| 2022-01-04 | 13.65 | $157.18 | — |
| 2022-01-03 | 13.40 | $162.06 | — |
| 2021-12-31 | 13.66 | $163.29 | — |
| 2021-12-30 | 14.08 | $164.20 | — |
| 2021-12-29 | 14.63 | $163.89 | — |
| 2021-12-28 | 15.17 | $164.26 | — |
| 2021-12-27 | 15.77 | $166.04 | — |
| 2021-12-23 | 16.60 | $163.53 | — |
| 2021-12-22 | 17.20 | $162.48 | — |
| 2021-12-21 | 17.70 | $160.73 | — |
| 2021-12-20 | 18.03 | $155.56 | — |
| 2021-12-17 | 17.72 | $157.91 | — |
| 2021-12-16 | 17.60 | $157.69 | — |
| 2021-12-15 | 17.45 | $162.34 | — |
| 2021-12-14 | 17.70 | $158.70 | — |
| 2021-12-13 | 17.49 | $162.18 | — |
| 2021-12-10 | 17.60 | $164.27 | — |
| 2021-12-09 | 17.91 | $164.74 | — |
| 2021-12-08 | 18.29 | $168.74 | — |
| 2021-12-07 | 19.11 | $166.61 | — |
| 2021-12-06 | 19.72 | $159.93 | — |
| 2021-12-03 | 19.43 | $159.86 | — |
| 2021-12-02 | 19.13 | $165.42 | — |
| 2021-12-01 | 19.35 | $163.59 | — |
| 2021-11-30 | 19.31 | $169.12 | — |
| 2021-11-29 | 19.90 | $173.57 | — |
| 2021-11-26 | 20.75 | $169.88 | — |
| 2021-11-24 | 21.47 | $171.80 | — |
| 2021-11-23 | 22.51 | $170.00 | — |
| 2021-11-22 | 23.31 | $172.47 | — |
| 2021-11-19 | 24.54 | $178.40 | — |
| 2021-11-18 | 24.67 | $178.05 | — |
| 2021-11-17 | 24.86 | $178.00 | — |
| 2021-11-16 | 25.07 | $179.58 | — |
| 2021-11-15 | 24.94 | $177.48 | — |
| 2021-11-12 | 25.09 | $177.75 | — |
| 2021-11-11 | 25.19 | $174.70 | — |
| 2021-11-10 | 25.72 | $173.46 | — |
| 2021-11-09 | 26.47 | $177.87 | — |
| 2021-11-08 | 26.27 | $177.89 | — |
| 2021-11-05 | 26.05 | $177.12 | — |
| 2021-11-04 | 25.93 | $178.21 | — |
| 2021-11-03 | 25.53 | $175.82 | — |
| 2021-11-02 | 25.42 | $175.16 | — |
| 2021-11-01 | 25.40 | $174.94 | — |
| 2021-10-29 | 25.40 | $174.72 | — |
| 2021-10-28 | 25.42 | $173.74 | — |
| 2021-10-27 | 25.57 | $171.44 | — |
| 2021-10-26 | 26.04 | $172.96 | — |
| 2021-10-25 | 26.22 | $172.96 | — |
| 2021-10-22 | 26.42 | $171.82 | — |
| 2021-10-21 | 26.77 | $173.26 | — |
| 2021-10-20 | 26.86 | $171.71 | — |
| 2021-10-19 | 27.14 | $172.11 | — |
| 2021-10-18 | 27.36 | $170.52 | — |
| 2021-10-15 | 27.78 | $168.72 | — |
| 2021-10-14 | 28.43 | $167.42 | — |
| 2021-10-13 | 29.27 | $164.64 | — |
| 2021-10-12 | 30.53 | $161.79 | — |
| 2021-10-11 | 32.01 | $160.73 | — |
| 2021-10-08 | 33.40 | $162.18 | — |
| 2021-10-07 | 35.08 | $164.14 | — |
| 2021-10-06 | 36.72 | $161.89 | — |
| 2021-10-05 | 38.53 | $161.05 | — |
| 2021-10-04 | 40.31 | $159.04 | — |
| 2021-10-01 | 41.88 | $163.83 | — |
| 2021-09-30 | 43.96 | $163.04 | — |
| 2021-09-29 | 46.26 | $163.05 | — |
| 2021-09-28 | 48.69 | $163.92 | — |
| 2021-09-27 | 51.12 | $170.40 | — |
| 2021-09-24 | 52.59 | $173.46 | — |
| 2021-09-23 | 53.50 | $174.07 | — |
| 2021-09-22 | 54.32 | $172.10 | — |
| 2021-09-21 | 55.38 | $170.36 | — |
| 2021-09-20 | 56.69 | $169.51 | — |
| 2021-09-17 | 58.17 | $173.13 | — |
| 2021-09-16 | 58.92 | $174.26 | — |
| 2021-09-15 | 59.43 | $173.27 | — |
| 2021-09-14 | 60.06 | $171.97 | — |
| 2021-09-13 | 60.83 | $171.36 | — |
| 2021-09-10 | 61.69 | $172.77 | — |
| 2021-09-09 | 62.27 | $173.78 | — |
| 2021-09-08 | 62.65 | $174.32 | — |
| 2021-09-07 | 62.93 | $175.72 | — |
| 2021-09-03 | 62.89 | $176.06 | — |
| 2021-09-02 | 62.78 | $174.48 | — |
| 2021-09-01 | 62.73 | $174.34 | — |
| 2021-08-31 | 62.69 | $173.38 | — |
| 2021-08-30 | 62.69 | $174.01 | — |
| 2021-08-27 | 62.57 | $172.26 | — |
| 2021-08-26 | 62.51 | $170.10 | — |
| 2021-08-25 | 62.55 | $171.22 | — |
| 2021-08-24 | 62.37 | $170.80 | — |
| 2021-08-23 | 62.20 | $169.30 | — |
| 2021-08-20 | 62.07 | $166.38 | — |
| 2021-08-19 | 62.06 | $164.83 | — |
| 2021-08-18 | 62.12 | $164.22 | — |
| 2021-08-17 | 62.20 | $164.83 | — |
| 2021-08-16 | 62.19 | $165.72 | — |
| 2021-08-13 | 62.03 | $166.88 | — |
| 2021-08-12 | 61.67 | $166.42 | — |
| 2021-08-11 | 61.32 | $165.63 | — |
| 2021-08-10 | 60.96 | $166.71 | — |
| 2021-08-09 | 60.43 | $168.56 | — |
| 2021-08-06 | 59.60 | $167.83 | — |
| 2021-08-05 | 58.75 | $169.22 | — |
| 2021-08-04 | 57.65 | $167.33 | — |
| 2021-08-03 | 56.53 | $165.56 | — |
| 2021-08-02 | 55.38 | $164.77 | — |
| 2021-07-30 | 54.17 | $164.37 | — |
| 2021-07-29 | 52.92 | $165.87 | — |
| 2021-07-28 | 51.41 | $165.98 | — |
| 2021-07-27 | 49.82 | $163.90 | — |
| 2021-07-26 | 48.16 | $165.91 | — |
| 2021-07-23 | 46.20 | $167.12 | — |
| 2021-07-22 | 44.00 | $164.90 | — |
| 2021-07-21 | 41.71 | $163.16 | — |
| 2021-07-20 | 39.30 | $161.19 | — |
| 2021-07-19 | 36.79 | $158.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected