Is FedEx Corporation (FDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our FedEx Corporation (FDX) research center and poll results.
NYSE : FDX
FedEx Corporation
$312.98 USD
-$5.22 (-1.64%)
- Volume
- 1.46M
- Average Volume
- 2.06M
- Market Capitalization
- $74.68B
- P/E Ratio
- 17.05
- Dividend Yield
- 1.51%
- Price Target
- $345.00
- Year High
- $345.37
- Year Low
- $174.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
316.63
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
122.91
Average
204.29
Maximum
329.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 316.63 | $312.98 | 1.5M |
| 2026-07-16 | 317.27 | $318.20 | 1.4M |
| 2026-07-15 | 318.15 | $313.42 | 1.5M |
| 2026-07-14 | 319.42 | $313.66 | 1.4M |
| 2026-07-13 | 320.65 | $313.74 | 1.6M |
| 2026-07-10 | 321.86 | $314.69 | 1.6M |
| 2026-07-09 | 322.09 | $310.84 | 2.4M |
| 2026-07-08 | 323.14 | $309.76 | 1.7M |
| 2026-07-07 | 324.16 | $312.88 | 1.4M |
| 2026-07-06 | 325.07 | $309.93 | 1.4M |
| 2026-07-02 | 325.97 | $313.00 | 1.2M |
| 2026-07-01 | 326.54 | $313.89 | 2.1M |
| 2026-06-30 | 327.30 | $313.13 | 3.2M |
| 2026-06-29 | 328.57 | $325.40 | 3.1M |
| 2026-06-26 | 328.87 | $318.53 | 3.4M |
| 2026-06-25 | 329.51 | $329.44 | 2.7M |
| 2026-06-24 | 329.62 | $316.83 | 6.0M |
| 2026-06-23 | 329.88 | $317.24 | 3.6M |
| 2026-06-22 | 329.89 | $328.78 | 2.3M |
| 2026-06-18 | 329.11 | $326.20 | 2.5M |
| 2026-06-17 | 328.38 | $325.93 | 1.3M |
| 2026-06-16 | 327.18 | $335.74 | 1.4M |
| 2026-06-15 | 325.28 | $338.75 | 2.0M |
| 2026-06-12 | 323.47 | $338.31 | 1.2M |
| 2026-06-11 | 321.85 | $338.00 | 2.5M |
| 2026-06-10 | 319.84 | $319.25 | 1.7M |
| 2026-06-09 | 319.03 | $331.76 | 1.7M |
| 2026-06-08 | 317.70 | $330.22 | 1.8M |
| 2026-06-05 | 316.43 | $331.00 | 2.6M |
| 2026-06-04 | 315.02 | $328.00 | 1.9M |
| 2026-06-03 | 313.80 | $324.46 | 2.0M |
| 2026-06-02 | 312.19 | $329.00 | 3.3M |
| 2026-06-01 | 310.14 | $338.49 | 2.4M |
| 2026-05-29 | 309.07 | $331.56 | 2.7M |
| 2026-05-28 | 308.73 | $331.28 | 2.4M |
| 2026-05-27 | 307.81 | $331.59 | 2.3M |
| 2026-05-26 | 306.94 | $322.10 | 1.5M |
| 2026-05-22 | 306.46 | $317.43 | 1.9M |
| 2026-05-21 | 306.20 | $313.17 | 1.2M |
| 2026-05-20 | 306.36 | $311.51 | 1.8M |
| 2026-05-19 | 306.32 | $301.95 | 2.0M |
| 2026-05-18 | 307.11 | $297.72 | 1.8M |
| 2026-05-15 | 308.08 | $302.60 | 1.4M |
| 2026-05-14 | 308.75 | $305.98 | 1.8M |
| 2026-05-13 | 308.78 | $297.70 | 2.0M |
| 2026-05-12 | 308.59 | $303.12 | 1.2M |
| 2026-05-11 | 308.34 | $305.11 | 1.2M |
| 2026-05-08 | 308.06 | $304.85 | 1.7M |
| 2026-05-07 | 307.88 | $302.72 | 2.0M |
| 2026-05-06 | 307.92 | $303.74 | 2.8M |
| 2026-05-05 | 307.77 | $292.11 | 2.3M |
| 2026-05-04 | 307.54 | $288.12 | 6.2M |
| 2026-05-01 | 307.58 | $317.01 | 1.3M |
| 2026-04-30 | 306.29 | $324.77 | 2.4M |
| 2026-04-29 | 304.52 | $312.92 | 1.6M |
| 2026-04-28 | 303.21 | $314.22 | 1.5M |
| 2026-04-27 | 301.26 | $312.35 | 1.3M |
| 2026-04-24 | 299.49 | $312.42 | 1.1M |
| 2026-04-23 | 297.94 | $316.22 | 1.8M |
| 2026-04-22 | 296.53 | $310.79 | 1.7M |
| 2026-04-21 | 295.48 | $317.75 | 1.8M |
| 2026-04-20 | 293.92 | $317.08 | 1.4M |
| 2026-04-17 | 292.51 | $315.97 | 2.9M |
| 2026-04-16 | 291.05 | $306.71 | 2.0M |
| 2026-04-15 | 289.80 | $293.85 | 2.1M |
| 2026-04-14 | 289.39 | $298.06 | 2.7M |
| 2026-04-13 | 288.67 | $299.47 | 1.5M |
| 2026-04-10 | 287.86 | $301.23 | 1.4M |
| 2026-04-09 | 287.01 | $303.58 | 2.0M |
| 2026-04-08 | 286.38 | $300.71 | 2.3M |
| 2026-04-07 | 285.82 | $287.48 | 1.3M |
| 2026-04-06 | 285.99 | $288.96 | 1.6M |
| 2026-04-02 | 286.00 | $291.21 | 1.8M |
| 2026-04-01 | 286.47 | $289.34 | 2.4M |
| 2026-03-31 | 287.47 | $286.82 | 2.5M |
| 2026-03-30 | 288.53 | $275.20 | 1.6M |
| 2026-03-27 | 290.36 | $276.98 | 2.0M |
| 2026-03-26 | 292.09 | $281.48 | 2.0M |
| 2026-03-25 | 293.63 | $287.90 | 2.8M |
| 2026-03-24 | 294.64 | $289.86 | 2.6M |
| 2026-03-23 | 295.71 | $286.49 | 3.1M |
| 2026-03-20 | 296.83 | $288.97 | 8.7M |
| 2026-03-19 | 298.02 | $286.76 | 6.0M |
| 2026-03-18 | 299.11 | $281.63 | 1.5M |
| 2026-03-17 | 300.46 | $285.59 | 1.8M |
| 2026-03-16 | 301.29 | $283.73 | 1.5M |
| 2026-03-13 | 302.19 | $283.19 | 2.1M |
| 2026-03-12 | 302.90 | $284.36 | 2.0M |
| 2026-03-11 | 303.47 | $291.01 | 1.3M |
| 2026-03-10 | 303.73 | $289.47 | 1.9M |
| 2026-03-09 | 303.94 | $290.78 | 2.4M |
| 2026-03-06 | 304.27 | $289.17 | 3.5M |
| 2026-03-05 | 304.46 | $300.64 | 2.3M |
| 2026-03-04 | 304.03 | $309.29 | 2.4M |
| 2026-03-03 | 302.79 | $308.04 | 2.1M |
| 2026-03-02 | 300.89 | $311.84 | 1.8M |
| 2026-02-27 | 298.27 | $311.63 | 3.4M |
| 2026-02-26 | 295.57 | $312.18 | 2.2M |
| 2026-02-25 | 292.63 | $308.08 | 1.7M |
| 2026-02-24 | 289.81 | $311.28 | 1.1M |
| 2026-02-23 | 286.50 | $308.99 | 2.0M |
| 2026-02-20 | 283.30 | $312.83 | 1.9M |
| 2026-02-19 | 280.13 | $308.53 | 1.5M |
| 2026-02-18 | 277.07 | $308.48 | 1.9M |
| 2026-02-17 | 273.76 | $302.21 | 1.4M |
| 2026-02-13 | 271.06 | $301.75 | 2.3M |
| 2026-02-12 | 268.58 | $297.51 | 4.6M |
| 2026-02-11 | 266.33 | $295.66 | 2.3M |
| 2026-02-10 | 264.02 | $296.29 | 1.8M |
| 2026-02-09 | 261.76 | $293.60 | 1.8M |
| 2026-02-06 | 259.66 | $297.33 | 2.7M |
| 2026-02-05 | 257.23 | $293.08 | 2.9M |
| 2026-02-04 | 254.95 | $291.94 | 3.1M |
| 2026-02-03 | 252.75 | $284.60 | 5.0M |
| 2026-02-02 | 250.50 | $270.00 | 3.2M |
| 2026-01-30 | 248.80 | $259.49 | 3.2M |
| 2026-01-29 | 247.46 | $257.63 | 2.0M |
| 2026-01-28 | 246.29 | $253.37 | 1.7M |
| 2026-01-27 | 245.42 | $251.58 | 2.6M |
| 2026-01-26 | 244.77 | $245.18 | 1.9M |
| 2026-01-23 | 244.43 | $244.97 | 2.2M |
| 2026-01-22 | 244.06 | $249.48 | 1.8M |
| 2026-01-21 | 243.38 | $247.17 | 2.4M |
| 2026-01-20 | 242.65 | $242.41 | 3.5M |
| 2026-01-16 | 242.09 | $248.16 | 2.5M |
| 2026-01-15 | 241.04 | $252.17 | 2.4M |
| 2026-01-14 | 239.80 | $252.49 | 2.1M |
| 2026-01-13 | 238.50 | $249.36 | 1.8M |
| 2026-01-12 | 237.48 | $251.18 | 1.7M |
| 2026-01-09 | 236.39 | $251.53 | 2.8M |
| 2026-01-08 | 235.26 | $248.83 | 3.1M |
| 2026-01-07 | 233.90 | $247.48 | 2.4M |
| 2026-01-06 | 232.66 | $247.96 | 3.8M |
| 2026-01-05 | 231.31 | $239.53 | 2.1M |
| 2026-01-02 | 230.36 | $236.05 | 1.6M |
| 2025-12-31 | 229.45 | $232.61 | 996319 |
| 2025-12-30 | 228.71 | $234.38 | 1.2M |
| 2025-12-29 | 227.99 | $235.85 | 1.7M |
| 2025-12-26 | 227.30 | $238.62 | 869908 |
| 2025-12-24 | 226.47 | $238.28 | 799731 |
| 2025-12-23 | 225.59 | $237.72 | 2.1M |
| 2025-12-22 | 224.45 | $235.76 | 3.0M |
| 2025-12-19 | 223.51 | $232.54 | 7.1M |
| 2025-12-18 | 222.48 | $231.21 | 5.0M |
| 2025-12-17 | 221.49 | $227.25 | 1.9M |
| 2025-12-16 | 220.72 | $227.45 | 2.0M |
| 2025-12-15 | 220.00 | $226.46 | 2.5M |
| 2025-12-12 | 219.45 | $228.97 | 1.5M |
| 2025-12-11 | 218.77 | $229.32 | 1.7M |
| 2025-12-10 | 218.12 | $228.94 | 1.6M |
| 2025-12-09 | 217.45 | $221.55 | 1.1M |
| 2025-12-08 | 216.60 | $222.77 | 1.6M |
| 2025-12-05 | 216.01 | $220.87 | 1.3M |
| 2025-12-04 | 215.39 | $220.68 | 2.5M |
| 2025-12-03 | 214.67 | $217.78 | 2.1M |
| 2025-12-02 | 213.92 | $217.72 | 2.0M |
| 2025-12-01 | 213.22 | $220.11 | 1.5M |
| 2025-11-28 | 212.44 | $221.99 | 629291 |
| 2025-11-26 | 211.36 | $222.11 | 1.3M |
| 2025-11-25 | 210.30 | $220.54 | 1.6M |
| 2025-11-24 | 209.32 | $214.99 | 2.4M |
| 2025-11-21 | 208.53 | $216.96 | 2.1M |
| 2025-11-20 | 207.39 | $211.86 | 2.0M |
| 2025-11-19 | 206.39 | $211.44 | 1.3M |
| 2025-11-18 | 205.46 | $211.85 | 1.9M |
| 2025-11-17 | 204.64 | $213.18 | 2.2M |
| 2025-11-14 | 203.64 | $215.45 | 2.0M |
| 2025-11-13 | 202.44 | $215.28 | 1.6M |
| 2025-11-12 | 201.22 | $216.35 | 2.2M |
| 2025-11-11 | 199.89 | $215.58 | 4.4M |
| 2025-11-10 | 198.56 | $204.45 | 2.5M |
| 2025-11-07 | 197.59 | $211.05 | 2.0M |
| 2025-11-06 | 196.08 | $208.45 | 2.8M |
| 2025-11-05 | 195.20 | $206.23 | 2.1M |
| 2025-11-04 | 194.55 | $202.83 | 2.0M |
| 2025-11-03 | 194.16 | $203.72 | 2.0M |
| 2025-10-31 | 193.92 | $204.39 | 2.0M |
| 2025-10-30 | 193.55 | $200.45 | 2.2M |
| 2025-10-29 | 193.29 | $201.02 | 1.8M |
| 2025-10-28 | 192.88 | $200.95 | 2.2M |
| 2025-10-27 | 192.33 | $199.17 | 2.0M |
| 2025-10-24 | 191.89 | $194.19 | 1.4M |
| 2025-10-23 | 191.76 | $191.79 | 1.6M |
| 2025-10-22 | 191.69 | $192.79 | 1.4M |
| 2025-10-21 | 191.46 | $195.55 | 1.4M |
| 2025-10-20 | 191.09 | $193.11 | 1.1M |
| 2025-10-17 | 190.70 | $191.49 | 2.0M |
| 2025-10-16 | 190.46 | $190.77 | 1.8M |
| 2025-10-15 | 190.04 | $189.88 | 1.8M |
| 2025-10-14 | 189.64 | $188.97 | 1.5M |
| 2025-10-13 | 189.36 | $184.93 | 1.7M |
| 2025-10-10 | 189.20 | $180.89 | 3.0M |
| 2025-10-09 | 189.40 | $190.85 | 1.6M |
| 2025-10-08 | 189.07 | $193.21 | 2.0M |
| 2025-10-07 | 188.49 | $195.14 | 1.7M |
| 2025-10-06 | 187.82 | $198.92 | 2.5M |
| 2025-10-03 | 186.94 | $196.97 | 2.2M |
| 2025-10-02 | 186.26 | $195.13 | 2.2M |
| 2025-10-01 | 185.57 | $192.90 | 1.8M |
| 2025-09-30 | 185.00 | $189.89 | 1.8M |
| 2025-09-29 | 184.53 | $190.51 | 1.6M |
| 2025-09-26 | 184.31 | $191.51 | 2.9M |
| 2025-09-25 | 184.05 | $190.38 | 2.2M |
| 2025-09-24 | 183.88 | $188.23 | 2.1M |
| 2025-09-23 | 183.77 | $188.19 | 3.6M |
| 2025-09-22 | 183.74 | $185.31 | 4.8M |
| 2025-09-19 | 184.01 | $186.62 | 10.4M |
| 2025-09-18 | 183.75 | $182.39 | 7.9M |
| 2025-09-17 | 183.78 | $181.81 | 3.9M |
| 2025-09-16 | 184.07 | $183.36 | 2.3M |
| 2025-09-15 | 184.07 | $181.74 | 2.7M |
| 2025-09-12 | 184.14 | $184.85 | 2.1M |
| 2025-09-11 | 184.20 | $184.25 | 2.4M |
| 2025-09-10 | 184.27 | $181.74 | 1.8M |
| 2025-09-09 | 184.46 | $181.79 | 1.5M |
| 2025-09-08 | 184.41 | $181.18 | 2.6M |
| 2025-09-05 | 184.53 | $183.37 | 2.1M |
| 2025-09-04 | 184.41 | $181.41 | 2.2M |
| 2025-09-03 | 184.46 | $181.46 | 2.1M |
| 2025-09-02 | 184.34 | $180.52 | 2.6M |
| 2025-08-29 | 184.07 | $186.07 | 1.8M |
| 2025-08-28 | 183.51 | $186.23 | 1.7M |
| 2025-08-27 | 183.20 | $186.99 | 1.3M |
| 2025-08-26 | 182.86 | $186.10 | 2.2M |
| 2025-08-25 | 183.00 | $187.63 | 1.8M |
| 2025-08-22 | 183.38 | $190.69 | 2.2M |
| 2025-08-21 | 183.63 | $181.41 | 1.8M |
| 2025-08-20 | 184.09 | $182.96 | 1.6M |
| 2025-08-19 | 184.52 | $187.73 | 1.8M |
| 2025-08-18 | 184.46 | $183.37 | 1.6M |
| 2025-08-15 | 184.38 | $183.00 | 2.2M |
| 2025-08-14 | 184.35 | $186.07 | 2.0M |
| 2025-08-13 | 184.25 | $185.61 | 4.2M |
| 2025-08-12 | 184.17 | $185.55 | 2.4M |
| 2025-08-11 | 184.18 | $180.87 | 1.9M |
| 2025-08-08 | 184.56 | $183.64 | 1.6M |
| 2025-08-07 | 184.88 | $180.91 | 1.8M |
| 2025-08-06 | 185.45 | $182.35 | 2.6M |
| 2025-08-05 | 185.86 | $179.10 | 2.4M |
| 2025-08-04 | 186.51 | $175.14 | 2.3M |
| 2025-08-01 | 187.22 | $174.82 | 2.7M |
| 2025-07-31 | 188.19 | $179.97 | 2.9M |
| 2025-07-30 | 188.82 | $180.27 | 4.5M |
| 2025-07-29 | 189.24 | $188.87 | 2.6M |
| 2025-07-28 | 188.95 | $195.20 | 2.0M |
| 2025-07-25 | 188.41 | $195.84 | 2.3M |
| 2025-07-24 | 187.52 | $190.45 | 2.6M |
| 2025-07-23 | 186.93 | $191.57 | 2.8M |
| 2025-07-22 | 186.59 | $186.58 | 2.3M |
| 2025-07-21 | 186.50 | $181.77 | 1.4M |
| 2025-07-18 | 186.51 | $182.49 | 2.2M |
| 2025-07-17 | 186.37 | $183.90 | 1.7M |
| 2025-07-16 | 186.14 | $184.20 | 2.4M |
| 2025-07-15 | 186.06 | $185.74 | 2.1M |
| 2025-07-14 | 185.81 | $188.41 | 1.8M |
| 2025-07-11 | 185.44 | $190.09 | 2.1M |
| 2025-07-10 | 184.96 | $192.24 | 2.4M |
| 2025-07-09 | 184.53 | $190.45 | 2.4M |
| 2025-07-08 | 183.95 | $192.22 | 2.4M |
| 2025-07-07 | 183.18 | $189.31 | 3.2M |
| 2025-07-03 | 182.44 | $194.25 | 3.0M |
| 2025-07-02 | 181.54 | $192.57 | 3.1M |
| 2025-07-01 | 180.76 | $188.70 | 3.4M |
| 2025-06-30 | 180.10 | $183.04 | 3.2M |
| 2025-06-27 | 179.73 | $184.33 | 5.0M |
| 2025-06-26 | 179.38 | $178.02 | 5.9M |
| 2025-06-25 | 179.22 | $178.77 | 10.1M |
| 2025-06-24 | 179.13 | $184.81 | 5.8M |
| 2025-06-23 | 178.61 | $184.59 | 2.5M |
| 2025-06-20 | 178.19 | $182.02 | 2.8M |
| 2025-06-18 | 177.82 | $179.81 | 1.9M |
| 2025-06-17 | 177.73 | $179.19 | 2.2M |
| 2025-06-16 | 177.88 | $182.61 | 2.4M |
| 2025-06-13 | 177.99 | $180.68 | 2.3M |
| 2025-06-12 | 178.26 | $181.18 | 2.3M |
| 2025-06-11 | 178.53 | $180.38 | 2.4M |
| 2025-06-10 | 178.82 | $183.57 | 2.5M |
| 2025-06-09 | 179.02 | $178.91 | 2.7M |
| 2025-06-06 | 178.85 | $176.84 | 2.1M |
| 2025-06-05 | 178.83 | $174.52 | 2.4M |
| 2025-06-04 | 178.78 | $176.26 | 1.8M |
| 2025-06-03 | 178.56 | $176.98 | 2.9M |
| 2025-06-02 | 178.45 | $175.46 | 1.7M |
| 2025-05-30 | 178.53 | $175.63 | 2.9M |
| 2025-05-29 | 178.20 | $177.37 | 1.8M |
| 2025-05-28 | 177.80 | $174.86 | 1.5M |
| 2025-05-27 | 177.51 | $176.96 | 2.4M |
| 2025-05-23 | 177.17 | $174.43 | 1.9M |
| 2025-05-22 | 176.97 | $176.20 | 1.9M |
| 2025-05-21 | 176.85 | $174.59 | 2.1M |
| 2025-05-20 | 176.61 | $178.07 | 3.0M |
| 2025-05-19 | 176.03 | $182.08 | 2.3M |
| 2025-05-16 | 175.18 | $184.81 | 2.8M |
| 2025-05-15 | 174.30 | $186.10 | 3.3M |
| 2025-05-14 | 173.19 | $186.66 | 2.8M |
| 2025-05-13 | 172.20 | $186.14 | 2.8M |
| 2025-05-12 | 171.37 | $187.58 | 4.2M |
| 2025-05-09 | 170.36 | $175.41 | 1.5M |
| 2025-05-08 | 169.90 | $176.52 | 1.7M |
| 2025-05-07 | 169.85 | $173.58 | 1.5M |
| 2025-05-06 | 169.14 | $171.85 | 1.4M |
| 2025-05-05 | 168.81 | $174.73 | 1.6M |
| 2025-05-02 | 168.54 | $176.93 | 2.7M |
| 2025-05-01 | 168.38 | $169.15 | 1.7M |
| 2025-04-30 | 169.79 | $169.37 | 1.6M |
| 2025-04-29 | 171.07 | $168.98 | 2.0M |
| 2025-04-28 | 172.44 | $170.31 | 1.7M |
| 2025-04-25 | 173.65 | $170.36 | 1.7M |
| 2025-04-24 | 174.95 | $173.69 | 1.4M |
| 2025-04-23 | 176.08 | $169.94 | 1.7M |
| 2025-04-22 | 177.29 | $166.34 | 1.7M |
| 2025-04-21 | 178.73 | $165.17 | 1.5M |
| 2025-04-17 | 179.75 | $167.13 | 1.4M |
| 2025-04-16 | 181.30 | $163.92 | 1.6M |
| 2025-04-15 | 183.06 | $166.97 | 1.3M |
| 2025-04-14 | 184.60 | $169.47 | 1.9M |
| 2025-04-11 | 186.01 | $167.31 | 2.7M |
| 2025-04-10 | 187.39 | $166.21 | 3.5M |
| 2025-04-09 | 188.78 | $175.50 | 4.4M |
| 2025-04-08 | 189.81 | $159.50 | 3.0M |
| 2025-04-07 | 191.62 | $165.26 | 3.8M |
| 2025-04-04 | 193.28 | $169.20 | 4.5M |
| 2025-04-03 | 195.05 | $173.82 | 6.3M |
| 2025-04-02 | 196.41 | $197.43 | 1.2M |
| 2025-04-01 | 196.62 | $194.86 | 1.7M |
| 2025-03-31 | 196.86 | $196.31 | 2.6M |
| 2025-03-28 | 197.46 | $194.64 | 2.1M |
| 2025-03-27 | 198.31 | $196.42 | 2.1M |
| 2025-03-26 | 198.90 | $196.22 | 2.7M |
| 2025-03-25 | 199.40 | $194.12 | 3.3M |
| 2025-03-24 | 200.02 | $195.13 | 5.0M |
| 2025-03-21 | 200.47 | $185.48 | 11.7M |
| 2025-03-20 | 201.43 | $198.26 | 3.9M |
| 2025-03-19 | 202.33 | $199.00 | 1.9M |
| 2025-03-18 | 203.13 | $197.93 | 2.0M |
| 2025-03-17 | 204.00 | $197.53 | 1.6M |
| 2025-03-14 | 204.90 | $195.03 | 1.8M |
| 2025-03-13 | 205.74 | $194.05 | 1.9M |
| 2025-03-12 | 206.62 | $196.09 | 2.1M |
| 2025-03-11 | 207.33 | $195.65 | 2.4M |
| 2025-03-10 | 207.95 | $198.50 | 2.1M |
| 2025-03-07 | 208.33 | $204.47 | 1.9M |
| 2025-03-06 | 208.53 | $201.15 | 2.4M |
| 2025-03-05 | 208.63 | $201.64 | 1.7M |
| 2025-03-04 | 208.65 | $199.49 | 2.9M |
| 2025-03-03 | 208.64 | $208.38 | 1.5M |
| 2025-02-28 | 208.88 | $211.70 | 2.4M |
| 2025-02-27 | 209.14 | $208.19 | 1.5M |
| 2025-02-26 | 209.80 | $206.24 | 1.4M |
| 2025-02-25 | 210.71 | $206.53 | 1.7M |
| 2025-02-24 | 211.72 | $204.17 | 1.8M |
| 2025-02-21 | 212.52 | $204.69 | 5.4M |
| 2025-02-20 | 213.15 | $216.18 | 878132 |
| 2025-02-19 | 213.23 | $214.90 | 1.2M |
| 2025-02-18 | 213.58 | $215.37 | 1.2M |
| 2025-02-14 | 213.89 | $215.62 | 1.6M |
| 2025-02-13 | 214.28 | $211.88 | 1.6M |
| 2025-02-12 | 214.82 | $211.50 | 2.4M |
| 2025-02-11 | 215.42 | $210.38 | 1.8M |
| 2025-02-10 | 215.96 | $207.94 | 1.5M |
| 2025-02-07 | 216.46 | $206.21 | 1.7M |
| 2025-02-06 | 217.22 | $208.38 | 3.2M |
| 2025-02-05 | 217.87 | $203.26 | 1.9M |
| 2025-02-04 | 218.74 | $202.08 | 2.7M |
| 2025-02-03 | 219.69 | $199.17 | 4.7M |
| 2025-01-31 | 220.77 | $213.29 | 2.9M |
| 2025-01-30 | 221.43 | $216.81 | 3.5M |
| 2025-01-29 | 221.89 | $221.49 | 1.3M |
| 2025-01-28 | 222.10 | $224.39 | 1.3M |
| 2025-01-27 | 222.10 | $226.70 | 1.9M |
| 2025-01-24 | 221.71 | $220.07 | 1.9M |
| 2025-01-23 | 221.54 | $217.44 | 2.2M |
| 2025-01-22 | 221.77 | $217.77 | 2.4M |
| 2025-01-21 | 221.99 | $221.90 | 1.8M |
| 2025-01-17 | 221.89 | $221.53 | 2.0M |
| 2025-01-16 | 221.99 | $223.35 | 1.8M |
| 2025-01-15 | 222.23 | $222.73 | 2.3M |
| 2025-01-14 | 222.51 | $223.56 | 1.7M |
| 2025-01-13 | 222.75 | $221.12 | 1.7M |
| 2025-01-10 | 223.01 | $218.01 | 1.8M |
| 2025-01-08 | 223.36 | $221.37 | 2.4M |
| 2025-01-07 | 223.55 | $221.45 | 1.9M |
| 2025-01-06 | 223.77 | $220.62 | 2.1M |
| 2025-01-03 | 223.99 | $220.97 | 1.5M |
| 2025-01-02 | 224.36 | $220.87 | 1.6M |
| 2024-12-31 | 224.70 | $226.54 | 1.6M |
| 2024-12-30 | 225.32 | $225.92 | 2.0M |
| 2024-12-27 | 226.21 | $225.76 | 1.9M |
| 2024-12-26 | 227.14 | $224.39 | 2.2M |
| 2024-12-24 | 228.12 | $218.90 | 1.3M |
| 2024-12-23 | 229.46 | $216.62 | 4.3M |
| 2024-12-20 | 230.71 | $222.03 | 10.1M |
| 2024-12-19 | 231.49 | $222.15 | 5.2M |
| 2024-12-18 | 231.98 | $219.96 | 2.4M |
| 2024-12-17 | 232.78 | $223.40 | 3.0M |
| 2024-12-16 | 233.49 | $228.24 | 2.0M |
| 2024-12-13 | 233.94 | $228.23 | 1.2M |
| 2024-12-12 | 234.30 | $228.44 | 1.3M |
| 2024-12-11 | 234.63 | $226.41 | 1.5M |
| 2024-12-10 | 234.87 | $224.92 | 1.1M |
| 2024-12-09 | 235.30 | $225.09 | 1.7M |
| 2024-12-06 | 235.57 | $226.02 | 2.6M |
| 2024-12-05 | 235.67 | $225.01 | 1.9M |
| 2024-12-04 | 235.70 | $228.23 | 2.3M |
| 2024-12-03 | 235.37 | $227.77 | 3.3M |
| 2024-12-02 | 234.90 | $238.91 | 2.0M |
| 2024-11-29 | 234.00 | $243.73 | 826448 |
| 2024-11-27 | 232.84 | $244.31 | 1.1M |
| 2024-11-26 | 231.66 | $243.98 | 2.1M |
| 2024-11-25 | 230.54 | $245.72 | 3.0M |
| 2024-11-22 | 229.34 | $241.55 | 2.3M |
| 2024-11-21 | 228.22 | $237.68 | 2.0M |
| 2024-11-20 | 227.32 | $231.94 | 1.7M |
| 2024-11-19 | 226.52 | $235.99 | 1.8M |
| 2024-11-18 | 225.58 | $237.72 | 1.8M |
| 2024-11-15 | 224.52 | $237.12 | 1.9M |
| 2024-11-14 | 223.71 | $235.37 | 1.6M |
| 2024-11-13 | 222.98 | $235.05 | 2.4M |
| 2024-11-12 | 222.17 | $231.37 | 1.5M |
| 2024-11-11 | 221.31 | $233.36 | 2.0M |
| 2024-11-08 | 220.41 | $230.53 | 2.2M |
| 2024-11-07 | 219.53 | $228.06 | 1.6M |
| 2024-11-06 | 218.77 | $225.52 | 3.3M |
| 2024-11-05 | 218.15 | $221.78 | 1.2M |
| 2024-11-04 | 217.58 | $218.37 | 1.3M |
| 2024-11-01 | 217.15 | $220.92 | 1.7M |
| 2024-10-31 | 216.61 | $220.52 | 1.4M |
| 2024-10-30 | 216.13 | $220.71 | 1.5M |
| 2024-10-29 | 215.85 | $221.48 | 1.5M |
| 2024-10-28 | 215.62 | $221.81 | 1.5M |
| 2024-10-25 | 215.55 | $219.13 | 1.0M |
| 2024-10-24 | 215.37 | $219.73 | 2.0M |
| 2024-10-23 | 215.11 | $215.85 | 1.4M |
| 2024-10-22 | 214.93 | $217.25 | 1.2M |
| 2024-10-21 | 214.83 | $216.39 | 1.8M |
| 2024-10-18 | 214.43 | $220.96 | 1.5M |
| 2024-10-17 | 213.63 | $220.85 | 2.0M |
| 2024-10-16 | 214.68 | $218.87 | 2.1M |
| 2024-10-15 | 215.74 | $214.13 | 1.7M |
| 2024-10-14 | 217.01 | $215.37 | 1.1M |
| 2024-10-11 | 218.02 | $212.88 | 1.2M |
| 2024-10-10 | 218.91 | $212.81 | 1.1M |
| 2024-10-09 | 219.78 | $213.10 | 1.6M |
| 2024-10-08 | 220.60 | $210.49 | 1.3M |
| 2024-10-07 | 221.50 | $209.77 | 1.7M |
| 2024-10-04 | 222.42 | $210.04 | 2.0M |
| 2024-10-03 | 223.31 | $211.04 | 2.2M |
| 2024-10-02 | 224.25 | $214.95 | 1.7M |
| 2024-10-01 | 225.29 | $217.07 | 2.1M |
| 2024-09-30 | 226.26 | $220.38 | 3.6M |
| 2024-09-27 | 227.27 | $215.45 | 2.3M |
| 2024-09-26 | 228.42 | $214.46 | 2.3M |
| 2024-09-25 | 229.62 | $212.40 | 3.2M |
| 2024-09-24 | 230.88 | $215.11 | 5.1M |
| 2024-09-23 | 232.09 | $208.39 | 4.6M |
| 2024-09-20 | 233.63 | $205.05 | 21.7M |
| 2024-09-19 | 235.23 | $241.89 | 5.2M |
| 2024-09-18 | 234.87 | $240.10 | 1.7M |
| 2024-09-17 | 234.48 | $239.44 | 1.7M |
| 2024-09-16 | 234.12 | $235.64 | 1.4M |
| 2024-09-13 | 233.83 | $230.61 | 1.4M |
| 2024-09-12 | 233.74 | $230.30 | 1.1M |
| 2024-09-11 | 233.63 | $229.39 | 1.2M |
| 2024-09-10 | 233.56 | $228.57 | 1.2M |
| 2024-09-09 | 233.37 | $228.13 | 1.1M |
| 2024-09-06 | 233.14 | $227.92 | 1.4M |
| 2024-09-05 | 232.96 | $229.75 | 1.6M |
| 2024-09-04 | 232.67 | $235.81 | 893123 |
| 2024-09-03 | 232.38 | $236.33 | 1.4M |
| 2024-08-30 | 231.97 | $240.59 | 1.4M |
| 2024-08-29 | 231.71 | $238.56 | 906504 |
| 2024-08-28 | 231.77 | $238.46 | 884558 |
| 2024-08-27 | 232.02 | $237.47 | 1.0M |
| 2024-08-26 | 232.26 | $239.35 | 958191 |
| 2024-08-23 | 232.34 | $239.31 | 1.1M |
| 2024-08-22 | 232.46 | $236.97 | 1.2M |
| 2024-08-21 | 232.63 | $234.75 | 977822 |
| 2024-08-20 | 232.90 | $232.27 | 734847 |
| 2024-08-19 | 233.40 | $232.25 | 998676 |
| 2024-08-16 | 234.16 | $229.82 | 1.6M |
| 2024-08-15 | 235.01 | $228.84 | 1.6M |
| 2024-08-14 | 235.91 | $228.15 | 954030 |
| 2024-08-13 | 237.00 | $227.97 | 1.5M |
| 2024-08-12 | 238.23 | $224.79 | 1.5M |
| 2024-08-09 | 239.27 | $223.39 | 1.6M |
| 2024-08-08 | 240.14 | $224.36 | 2.0M |
| 2024-08-07 | 240.98 | $223.97 | 2.2M |
| 2024-08-06 | 241.59 | $230.09 | 1.8M |
| 2024-08-05 | 241.87 | $227.96 | 3.3M |
| 2024-08-02 | 242.37 | $235.38 | 2.8M |
| 2024-08-01 | 242.44 | $239.83 | 1.9M |
| 2024-07-31 | 242.27 | $243.39 | 1.2M |
| 2024-07-30 | 242.11 | $242.29 | 1.3M |
| 2024-07-29 | 242.02 | $240.96 | 1.1M |
| 2024-07-26 | 242.05 | $241.69 | 1.5M |
| 2024-07-25 | 241.86 | $240.44 | 1.6M |
| 2024-07-24 | 241.76 | $240.19 | 1.9M |
| 2024-07-23 | 240.08 | $242.22 | 2.8M |
| 2024-07-22 | 238.29 | $247.56 | 1.8M |
| 2024-07-19 | 236.13 | $246.66 | 1.6M |
| 2024-07-18 | 233.96 | $246.91 | 2.0M |
| 2024-07-17 | 231.61 | $249.98 | 2.0M |
| 2024-07-16 | 229.17 | $252.46 | 3.5M |
| 2024-07-15 | 226.47 | $245.62 | 2.6M |
| 2024-07-12 | 224.20 | $240.79 | 1.8M |
| 2024-07-11 | 222.17 | $241.21 | 2.3M |
| 2024-07-10 | 220.28 | $236.16 | 1.8M |
| 2024-07-09 | 218.68 | $235.72 | 1.6M |
| 2024-07-08 | 216.87 | $237.98 | 1.9M |
| 2024-07-05 | 215.05 | $236.75 | 1.8M |
| 2024-07-03 | 213.20 | $236.51 | 1.6M |
| 2024-07-02 | 211.28 | $240.14 | 2.3M |
| 2024-07-01 | 209.28 | $240.51 | 3.1M |
| 2024-06-28 | 207.48 | $241.45 | 5.3M |
| 2024-06-27 | 205.45 | $237.93 | 5.0M |
| 2024-06-26 | 203.43 | $238.51 | 13.8M |
| 2024-06-25 | 201.49 | $206.45 | 7.8M |
| 2024-06-24 | 201.13 | $206.56 | 2.4M |
| 2024-06-21 | 200.84 | $204.26 | 3.9M |
| 2024-06-20 | 200.78 | $203.34 | 1.8M |
| 2024-06-18 | 200.77 | $199.78 | 1.9M |
| 2024-06-17 | 201.04 | $201.36 | 1.6M |
| 2024-06-14 | 201.33 | $198.44 | 1.5M |
| 2024-06-13 | 201.82 | $200.19 | 1.3M |
| 2024-06-12 | 202.26 | $200.19 | 1.9M |
| 2024-06-11 | 202.68 | $203.27 | 1.5M |
| 2024-06-10 | 203.26 | $204.31 | 1.8M |
| 2024-06-07 | 203.74 | $199.49 | 1.6M |
| 2024-06-06 | 204.32 | $201.53 | 1.5M |
| 2024-06-05 | 204.63 | $199.74 | 1.2M |
| 2024-06-04 | 205.09 | $198.05 | 1.6M |
| 2024-06-03 | 205.67 | $200.20 | 1.8M |
| 2024-05-31 | 206.15 | $204.50 | 2.2M |
| 2024-05-30 | 206.48 | $200.98 | 1.3M |
| 2024-05-29 | 206.93 | $197.38 | 1.4M |
| 2024-05-28 | 207.60 | $199.74 | 1.5M |
| 2024-05-24 | 208.31 | $199.37 | 1.4M |
| 2024-05-23 | 209.05 | $200.74 | 1.8M |
| 2024-05-22 | 209.70 | $202.98 | 2.2M |
| 2024-05-21 | 210.27 | $203.19 | 1.3M |
| 2024-05-20 | 211.05 | $205.11 | 1.1M |
| 2024-05-17 | 211.67 | $207.15 | 1.8M |
| 2024-05-16 | 212.06 | $208.38 | 1.4M |
| 2024-05-15 | 212.25 | $208.82 | 1.4M |
| 2024-05-14 | 212.40 | $208.59 | 3.1M |
| 2024-05-13 | 212.64 | $214.92 | 2.5M |
| 2024-05-10 | 212.63 | $213.98 | 1.4M |
| 2024-05-09 | 212.71 | $211.03 | 1.1M |
| 2024-05-08 | 213.12 | $207.76 | 1.8M |
| 2024-05-07 | 213.62 | $208.94 | 1.7M |
| 2024-05-06 | 214.30 | $209.60 | 1.2M |
| 2024-05-03 | 214.91 | $209.89 | 1.3M |
| 2024-05-02 | 215.43 | $211.00 | 1.6M |
| 2024-05-01 | 215.97 | $209.95 | 1.1M |
| 2024-04-30 | 216.69 | $210.80 | 1.1M |
| 2024-04-29 | 217.23 | $214.09 | 978210 |
| 2024-04-26 | 217.81 | $214.07 | 1.2M |
| 2024-04-25 | 218.77 | $213.81 | 1.1M |
| 2024-04-24 | 219.67 | $214.25 | 2.1M |
| 2024-04-23 | 220.59 | $218.83 | 1.5M |
| 2024-04-22 | 221.03 | $217.54 | 1.5M |
| 2024-04-19 | 221.60 | $215.00 | 2.4M |
| 2024-04-18 | 221.51 | $212.08 | 1.3M |
| 2024-04-17 | 221.38 | $211.84 | 1.7M |
| 2024-04-16 | 221.12 | $213.35 | 1.8M |
| 2024-04-15 | 220.64 | $214.79 | 1.2M |
| 2024-04-12 | 220.10 | $215.65 | 1.5M |
| 2024-04-11 | 219.61 | $219.18 | 1.3M |
| 2024-04-10 | 218.92 | $217.66 | 3.2M |
| 2024-04-09 | 218.28 | $222.55 | 1.5M |
| 2024-04-08 | 217.32 | $221.90 | 2.5M |
| 2024-04-05 | 216.20 | $220.25 | 1.9M |
| 2024-04-04 | 215.26 | $221.86 | 2.3M |
| 2024-04-03 | 214.17 | $224.26 | 2.2M |
| 2024-04-02 | 212.97 | $221.68 | 3.1M |
| 2024-04-01 | 211.83 | $225.58 | 3.5M |
| 2024-03-28 | 210.48 | $233.32 | 2.1M |
| 2024-03-27 | 208.83 | $231.82 | 2.2M |
| 2024-03-26 | 207.08 | $232.71 | 5.6M |
| 2024-03-25 | 205.17 | $227.54 | 3.8M |
| 2024-03-22 | 203.50 | $228.95 | 10.2M |
| 2024-03-21 | 201.85 | $213.27 | 6.1M |
| 2024-03-20 | 201.02 | $209.36 | 2.3M |
| 2024-03-19 | 200.27 | $206.65 | 1.8M |
| 2024-03-18 | 199.58 | $203.88 | 1.9M |
| 2024-03-15 | 198.96 | $203.96 | 4.1M |
| 2024-03-14 | 198.28 | $205.77 | 1.7M |
| 2024-03-13 | 197.53 | $205.52 | 1.9M |
| 2024-03-12 | 196.77 | $204.71 | 2.4M |
| 2024-03-11 | 196.38 | $203.49 | 1.8M |
| 2024-03-08 | 195.97 | $199.45 | 1.4M |
| 2024-03-07 | 195.73 | $201.51 | 1.9M |
| 2024-03-06 | 195.40 | $200.03 | 2.0M |
| 2024-03-05 | 195.12 | $200.28 | 1.7M |
| 2024-03-04 | 194.70 | $198.71 | 2.0M |
| 2024-03-01 | 194.52 | $198.58 | 2.1M |
| 2024-02-29 | 194.33 | $200.49 | 3.5M |
| 2024-02-28 | 194.02 | $196.78 | 1.8M |
| 2024-02-27 | 194.00 | $194.39 | 1.3M |
| 2024-02-26 | 194.27 | $194.16 | 1.6M |
| 2024-02-23 | 194.69 | $196.05 | 1.4M |
| 2024-02-22 | 195.08 | $196.61 | 1.7M |
| 2024-02-21 | 195.30 | $194.40 | 1.9M |
| 2024-02-20 | 195.68 | $192.89 | 2.1M |
| 2024-02-16 | 196.13 | $191.32 | 2.6M |
| 2024-02-15 | 196.49 | $190.46 | 1.9M |
| 2024-02-14 | 196.79 | $190.71 | 1.8M |
| 2024-02-13 | 197.05 | $190.35 | 3.1M |
| 2024-02-12 | 197.40 | $196.84 | 2.2M |
| 2024-02-09 | 197.57 | $195.37 | 2.2M |
| 2024-02-08 | 197.90 | $194.67 | 2.3M |
| 2024-02-07 | 198.27 | $194.98 | 2.7M |
| 2024-02-06 | 198.47 | $194.32 | 3.3M |
| 2024-02-05 | 198.76 | $191.90 | 3.3M |
| 2024-02-02 | 199.11 | $195.16 | 2.5M |
| 2024-02-01 | 199.22 | $194.83 | 3.0M |
| 2024-01-31 | 199.45 | $194.30 | 3.7M |
| 2024-01-30 | 199.89 | $196.30 | 4.9M |
| 2024-01-29 | 200.27 | $199.73 | 3.2M |
| 2024-01-26 | 200.49 | $202.56 | 2.2M |
| 2024-01-25 | 200.46 | $203.83 | 2.1M |
| 2024-01-24 | 200.42 | $201.10 | 3.1M |
| 2024-01-23 | 200.35 | $202.00 | 2.0M |
| 2024-01-22 | 200.21 | $201.87 | 2.9M |
| 2024-01-19 | 200.03 | $198.52 | 3.0M |
| 2024-01-18 | 201.38 | $196.54 | 2.5M |
| 2024-01-17 | 202.90 | $195.91 | 2.4M |
| 2024-01-16 | 204.43 | $197.32 | 3.5M |
| 2024-01-12 | 205.82 | $200.16 | 2.0M |
| 2024-01-11 | 206.84 | $202.00 | 2.5M |
| 2024-01-10 | 207.73 | $201.97 | 2.4M |
| 2024-01-09 | 208.56 | $199.10 | 1.9M |
| 2024-01-08 | 209.56 | $200.18 | 2.8M |
| 2024-01-05 | 210.33 | $198.75 | 2.8M |
| 2024-01-04 | 211.15 | $197.52 | 3.6M |
| 2024-01-03 | 211.98 | $199.41 | 3.7M |
| 2024-01-02 | 212.71 | $203.12 | 3.1M |
| 2023-12-29 | 213.20 | $203.71 | 2.4M |
| 2023-12-28 | 213.43 | $204.20 | 2.8M |
| 2023-12-27 | 213.45 | $202.07 | 3.9M |
| 2023-12-26 | 213.55 | $202.92 | 4.5M |
| 2023-12-22 | 213.61 | $199.73 | 4.2M |
| 2023-12-21 | 214.00 | $199.19 | 7.3M |
| 2023-12-20 | 214.36 | $198.29 | 23.4M |
| 2023-12-19 | 214.75 | $225.47 | 8.5M |
| 2023-12-18 | 213.77 | $227.02 | 3.1M |
| 2023-12-15 | 212.72 | $226.51 | 3.4M |
| 2023-12-14 | 211.66 | $225.04 | 3.6M |
| 2023-12-13 | 210.77 | $220.50 | 1.9M |
| 2023-12-12 | 209.98 | $219.84 | 1.9M |
| 2023-12-11 | 208.87 | $218.53 | 1.6M |
| 2023-12-08 | 207.85 | $219.20 | 2.5M |
| 2023-12-07 | 206.60 | $215.51 | 1.7M |
| 2023-12-06 | 205.70 | $215.17 | 2.0M |
| 2023-12-05 | 204.78 | $214.26 | 1.5M |
| 2023-12-04 | 203.94 | $213.88 | 1.8M |
| 2023-12-01 | 203.20 | $212.93 | 2.5M |
| 2023-11-30 | 202.51 | $208.42 | 2.2M |
| 2023-11-29 | 201.88 | $204.48 | 1.3M |
| 2023-11-28 | 201.32 | $204.06 | 1.4M |
| 2023-11-27 | 200.65 | $204.21 | 2.2M |
| 2023-11-24 | 199.66 | $207.44 | 561538 |
| 2023-11-22 | 198.46 | $206.52 | 1.2M |
| 2023-11-21 | 197.61 | $206.03 | 1.1M |
| 2023-11-20 | 197.04 | $205.78 | 1.5M |
| 2023-11-17 | 196.33 | $206.11 | 1.5M |
| 2023-11-16 | 195.71 | $205.29 | 1.9M |
| 2023-11-15 | 195.24 | $207.29 | 2.6M |
| 2023-11-14 | 194.69 | $204.68 | 2.4M |
| 2023-11-13 | 194.44 | $197.60 | 1.2M |
| 2023-11-10 | 194.53 | $198.12 | 1.5M |
| 2023-11-09 | 194.40 | $194.22 | 1.2M |
| 2023-11-08 | 194.83 | $197.59 | 1.4M |
| 2023-11-07 | 195.24 | $196.64 | 1.2M |
| 2023-11-06 | 195.75 | $197.55 | 1.3M |
| 2023-11-03 | 196.17 | $199.01 | 1.8M |
| 2023-11-02 | 196.60 | $199.10 | 1.9M |
| 2023-11-01 | 197.08 | $195.86 | 2.6M |
| 2023-10-31 | 197.76 | $193.34 | 1.9M |
| 2023-10-30 | 198.57 | $190.70 | 2.6M |
| 2023-10-27 | 199.70 | $184.28 | 2.5M |
| 2023-10-26 | 201.16 | $183.54 | 3.7M |
| 2023-10-25 | 202.71 | $189.40 | 2.0M |
| 2023-10-24 | 203.81 | $194.61 | 1.8M |
| 2023-10-23 | 204.61 | $191.63 | 1.7M |
| 2023-10-20 | 205.75 | $193.76 | 2.1M |
| 2023-10-19 | 206.58 | $195.91 | 1.7M |
| 2023-10-18 | 207.33 | $196.17 | 2.3M |
| 2023-10-17 | 207.60 | $199.73 | 1.8M |
| 2023-10-16 | 207.68 | $199.35 | 2.5M |
| 2023-10-13 | 207.75 | $195.55 | 3.6M |
| 2023-10-12 | 208.21 | $202.96 | 3.1M |
| 2023-10-11 | 208.41 | $205.71 | 2.7M |
| 2023-10-10 | 208.27 | $206.78 | 1.9M |
| 2023-10-09 | 208.06 | $205.92 | 2.1M |
| 2023-10-06 | 208.02 | $207.68 | 2.0M |
| 2023-10-05 | 207.83 | $208.69 | 1.8M |
| 2023-10-04 | 207.71 | $209.41 | 2.7M |
| 2023-10-03 | 207.61 | $209.52 | 2.6M |
| 2023-10-02 | 207.46 | $213.48 | 2.4M |
| 2023-09-29 | 207.30 | $213.33 | 2.9M |
| 2023-09-28 | 207.14 | $214.55 | 2.5M |
| 2023-09-27 | 207.04 | $211.55 | 2.3M |
| 2023-09-26 | 206.95 | $210.49 | 2.9M |
| 2023-09-25 | 206.83 | $214.54 | 2.9M |
| 2023-09-22 | 206.52 | $210.24 | 3.5M |
| 2023-09-21 | 206.43 | $210.86 | 8.8M |
| 2023-09-20 | 206.37 | $201.73 | 5.0M |
| 2023-09-19 | 206.71 | $201.31 | 2.8M |
| 2023-09-18 | 207.11 | $200.75 | 2.2M |
| 2023-09-15 | 207.65 | $204.60 | 2.6M |
| 2023-09-14 | 208.09 | $206.98 | 1.9M |
| 2023-09-13 | 208.41 | $203.05 | 1.9M |
| 2023-09-12 | 208.95 | $202.50 | 1.4M |
| 2023-09-11 | 209.57 | $205.10 | 1.6M |
| 2023-09-08 | 210.02 | $203.98 | 1.5M |
| 2023-09-07 | 210.55 | $206.27 | 1.5M |
| 2023-09-06 | 210.93 | $207.33 | 1.4M |
| 2023-09-05 | 211.36 | $206.65 | 1.5M |
| 2023-09-01 | 211.67 | $210.15 | 1.8M |
| 2023-08-31 | 211.75 | $210.19 | 1.9M |
| 2023-08-30 | 211.85 | $212.50 | 1.9M |
| 2023-08-29 | 211.92 | $209.83 | 2.2M |
| 2023-08-28 | 212.22 | $208.04 | 1.3M |
| 2023-08-25 | 212.69 | $208.34 | 1.8M |
| 2023-08-24 | 213.10 | $208.38 | 2.2M |
| 2023-08-23 | 213.36 | $209.73 | 2.1M |
| 2023-08-22 | 213.67 | $208.55 | 1.8M |
| 2023-08-21 | 213.70 | $209.32 | 2.0M |
| 2023-08-18 | 213.65 | $211.50 | 2.4M |
| 2023-08-17 | 213.53 | $213.32 | 2.7M |
| 2023-08-16 | 213.48 | $213.45 | 1.8M |
| 2023-08-15 | 213.28 | $213.84 | 1.7M |
| 2023-08-14 | 213.14 | $214.96 | 2.7M |
| 2023-08-11 | 212.65 | $214.01 | 1.5M |
| 2023-08-10 | 212.31 | $214.63 | 1.3M |
| 2023-08-09 | 211.99 | $213.78 | 1.6M |
| 2023-08-08 | 211.83 | $216.02 | 2.5M |
| 2023-08-07 | 211.43 | $212.88 | 1.9M |
| 2023-08-04 | 210.92 | $211.78 | 2.0M |
| 2023-08-03 | 210.45 | $212.20 | 2.2M |
| 2023-08-02 | 209.81 | $213.76 | 1.5M |
| 2023-08-01 | 209.12 | $215.94 | 1.6M |
| 2023-07-31 | 208.29 | $217.38 | 1.3M |
| 2023-07-28 | 207.40 | $216.49 | 1.3M |
| 2023-07-27 | 206.64 | $213.69 | 2.4M |
| 2023-07-26 | 205.96 | $215.91 | 3.4M |
| 2023-07-25 | 205.10 | $209.09 | 2.9M |
| 2023-07-24 | 204.11 | $208.38 | 2.5M |
| 2023-07-21 | 203.04 | $209.10 | 2.2M |
| 2023-07-20 | 201.97 | $212.22 | 2.7M |
| 2023-07-19 | 200.45 | $209.58 | 3.3M |
| 2023-07-18 | 199.30 | $210.95 | 3.4M |
| 2023-07-17 | 198.15 | $205.12 | 1.9M |
| 2023-07-14 | 197.41 | $207.31 | 1.3M |
| 2023-07-13 | 196.29 | $208.13 | 2.2M |
| 2023-07-12 | 195.10 | $210.66 | 2.6M |
| 2023-07-11 | 193.61 | $208.08 | 3.8M |
| 2023-07-10 | 192.22 | $202.68 | 2.0M |
| 2023-07-07 | 191.14 | $202.32 | 3.0M |
| 2023-07-06 | 190.07 | $199.44 | 2.1M |
| 2023-07-05 | 188.93 | $199.96 | 2.0M |
| 2023-07-03 | 187.84 | $199.34 | 1.6M |
| 2023-06-30 | 186.80 | $199.62 | 3.2M |
| 2023-06-29 | 185.57 | $201.30 | 2.9M |
| 2023-06-28 | 184.28 | $200.06 | 3.7M |
| 2023-06-27 | 183.38 | $198.71 | 5.2M |
| 2023-06-26 | 182.47 | $189.18 | 2.7M |
| 2023-06-23 | 182.07 | $187.09 | 3.8M |
| 2023-06-22 | 181.72 | $187.57 | 4.5M |
| 2023-06-21 | 181.47 | $181.86 | 8.8M |
| 2023-06-20 | 181.58 | $186.54 | 6.5M |
| 2023-06-16 | 181.48 | $188.00 | 4.1M |
| 2023-06-15 | 181.35 | $190.40 | 2.9M |
| 2023-06-14 | 180.93 | $184.94 | 2.6M |
| 2023-06-13 | 180.59 | $184.30 | 2.9M |
| 2023-06-12 | 180.33 | $180.82 | 1.8M |
| 2023-06-09 | 180.27 | $180.18 | 2.1M |
| 2023-06-08 | 180.31 | $181.19 | 2.0M |
| 2023-06-07 | 180.36 | $180.86 | 2.7M |
| 2023-06-06 | 180.53 | $176.75 | 1.8M |
| 2023-06-05 | 180.98 | $178.03 | 1.9M |
| 2023-06-02 | 181.31 | $178.56 | 1.9M |
| 2023-06-01 | 181.50 | $174.97 | 2.7M |
| 2023-05-31 | 181.95 | $175.53 | 3.7M |
| 2023-05-30 | 182.37 | $182.10 | 2.6M |
| 2023-05-26 | 182.55 | $180.50 | 1.5M |
| 2023-05-25 | 182.69 | $181.25 | 1.3M |
| 2023-05-24 | 182.73 | $180.02 | 1.3M |
| 2023-05-23 | 182.70 | $182.50 | 1.1M |
| 2023-05-22 | 182.65 | $184.15 | 1.3M |
| 2023-05-19 | 182.79 | $184.47 | 2.0M |
| 2023-05-18 | 182.84 | $185.56 | 3.2M |
| 2023-05-17 | 182.80 | $181.90 | 3.4M |
| 2023-05-16 | 182.95 | $178.18 | 1.9M |
| 2023-05-15 | 183.27 | $179.11 | 2.3M |
| 2023-05-12 | 183.54 | $179.52 | 2.0M |
| 2023-05-11 | 183.85 | $181.05 | 1.6M |
| 2023-05-10 | 184.11 | $182.25 | 1.8M |
| 2023-05-09 | 184.23 | $184.11 | 1.2M |
| 2023-05-08 | 184.35 | $185.80 | 1.3M |
| 2023-05-05 | 184.38 | $184.65 | 1.4M |
| 2023-05-04 | 184.50 | $182.29 | 1.2M |
| 2023-05-03 | 184.64 | $184.02 | 1.7M |
| 2023-05-02 | 184.56 | $183.92 | 1.4M |
| 2023-05-01 | 184.57 | $185.68 | 1.4M |
| 2023-04-28 | 184.49 | $183.42 | 2.0M |
| 2023-04-27 | 184.35 | $181.94 | 1.9M |
| 2023-04-26 | 184.26 | $179.39 | 2.3M |
| 2023-04-25 | 184.17 | $181.56 | 2.7M |
| 2023-04-24 | 183.94 | $186.95 | 1.7M |
| 2023-04-21 | 183.35 | $185.56 | 2.7M |
| 2023-04-20 | 182.81 | $184.71 | 1.6M |
| 2023-04-19 | 182.31 | $184.80 | 1.7M |
| 2023-04-18 | 181.93 | $184.57 | 1.6M |
| 2023-04-17 | 181.40 | $184.65 | 1.9M |
| 2023-04-14 | 181.04 | $185.76 | 1.9M |
| 2023-04-13 | 179.97 | $186.07 | 2.2M |
| 2023-04-12 | 178.53 | $184.78 | 3.1M |
| 2023-04-11 | 177.26 | $186.44 | 2.4M |
| 2023-04-10 | 175.88 | $186.50 | 2.3M |
| 2023-04-06 | 174.66 | $186.90 | 4.6M |
| 2023-04-05 | 173.68 | $185.15 | 8.2M |
| 2023-04-04 | 172.86 | $182.38 | 2.2M |
| 2023-04-03 | 172.05 | $184.28 | 2.5M |
| 2023-03-31 | 171.29 | $183.99 | 2.1M |
| 2023-03-30 | 170.51 | $180.70 | 2.0M |
| 2023-03-29 | 169.81 | $180.10 | 2.1M |
| 2023-03-28 | 169.03 | $177.51 | 1.7M |
| 2023-03-27 | 168.34 | $177.01 | 2.3M |
| 2023-03-24 | 167.70 | $175.22 | 2.2M |
| 2023-03-23 | 167.13 | $174.68 | 3.2M |
| 2023-03-22 | 166.65 | $174.79 | 2.7M |
| 2023-03-21 | 166.08 | $177.02 | 2.5M |
| 2023-03-20 | 165.51 | $174.13 | 4.1M |
| 2023-03-17 | 165.27 | $177.41 | 15.7M |
| 2023-03-16 | 164.92 | $164.31 | 6.4M |
| 2023-03-15 | 165.29 | $157.27 | 3.3M |
| 2023-03-14 | 165.98 | $159.35 | 3.2M |
| 2023-03-13 | 166.54 | $158.95 | 2.8M |
| 2023-03-10 | 167.02 | $162.01 | 3.2M |
| 2023-03-09 | 167.32 | $167.36 | 2.4M |
| 2023-03-08 | 167.39 | $168.73 | 1.3M |
| 2023-03-07 | 167.40 | $166.14 | 1.9M |
| 2023-03-06 | 167.57 | $169.21 | 2.7M |
| 2023-03-03 | 167.76 | $168.36 | 2.0M |
| 2023-03-02 | 167.97 | $166.63 | 1.4M |
| 2023-03-01 | 167.78 | $164.54 | 1.5M |
| 2023-02-28 | 167.36 | $163.64 | 1.8M |
| 2023-02-27 | 166.59 | $164.32 | 1.6M |
| 2023-02-24 | 166.05 | $163.69 | 1.7M |
| 2023-02-23 | 165.52 | $165.22 | 1.7M |
| 2023-02-22 | 164.82 | $163.33 | 3.0M |
| 2023-02-21 | 164.27 | $165.60 | 2.1M |
| 2023-02-17 | 163.69 | $169.35 | 1.2M |
| 2023-02-16 | 162.74 | $170.45 | 1.6M |
| 2023-02-15 | 161.64 | $171.55 | 1.2M |
| 2023-02-14 | 160.62 | $171.25 | 1.4M |
| 2023-02-13 | 159.63 | $170.44 | 1.4M |
| 2023-02-10 | 158.70 | $168.60 | 1.6M |
| 2023-02-09 | 158.00 | $167.99 | 1.5M |
| 2023-02-08 | 157.34 | $168.69 | 1.8M |
| 2023-02-07 | 156.50 | $169.03 | 2.3M |
| 2023-02-06 | 155.69 | $169.58 | 2.3M |
| 2023-02-03 | 154.69 | $172.86 | 2.8M |
| 2023-02-02 | 153.35 | $172.73 | 4.8M |
| 2023-02-01 | 152.02 | $162.75 | 6.5M |
| 2023-01-31 | 151.02 | $156.11 | 3.0M |
| 2023-01-30 | 150.18 | $148.23 | 2.6M |
| 2023-01-27 | 149.84 | $153.45 | 1.8M |
| 2023-01-26 | 149.14 | $153.11 | 1.3M |
| 2023-01-25 | 148.61 | $151.24 | 1.3M |
| 2023-01-24 | 148.13 | $152.40 | 1.5M |
| 2023-01-23 | 147.58 | $153.93 | 2.0M |
| 2023-01-20 | 146.73 | $150.49 | 2.0M |
| 2023-01-19 | 145.82 | $148.35 | 1.6M |
| 2023-01-18 | 145.20 | $151.12 | 1.7M |
| 2023-01-17 | 144.56 | $151.49 | 2.3M |
| 2023-01-13 | 143.96 | $151.90 | 1.7M |
| 2023-01-12 | 143.53 | $154.52 | 1.9M |
| 2023-01-11 | 142.93 | $154.77 | 2.4M |
| 2023-01-10 | 142.33 | $151.98 | 2.1M |
| 2023-01-09 | 141.67 | $152.79 | 3.6M |
| 2023-01-06 | 140.95 | $149.59 | 2.5M |
| 2023-01-05 | 140.41 | $145.98 | 3.0M |
| 2023-01-04 | 140.08 | $146.11 | 2.8M |
| 2023-01-03 | 139.88 | $142.75 | 2.7M |
| 2022-12-30 | 140.05 | $139.47 | 1.9M |
| 2022-12-29 | 140.34 | $141.36 | 1.7M |
| 2022-12-28 | 140.61 | $139.35 | 2.1M |
| 2022-12-27 | 140.80 | $142.57 | 2.4M |
| 2022-12-23 | 140.65 | $141.67 | 3.8M |
| 2022-12-22 | 140.68 | $141.48 | 6.4M |
| 2022-12-21 | 140.71 | $136.89 | 9.8M |
| 2022-12-20 | 140.93 | $132.34 | 6.8M |
| 2022-12-19 | 141.31 | $135.91 | 3.5M |
| 2022-12-16 | 141.55 | $138.28 | 4.2M |
| 2022-12-15 | 141.54 | $139.45 | 2.2M |
| 2022-12-14 | 141.44 | $143.39 | 2.0M |
| 2022-12-13 | 141.37 | $142.43 | 3.4M |
| 2022-12-12 | 141.28 | $142.83 | 3.1M |
| 2022-12-09 | 141.21 | $138.77 | 1.8M |
| 2022-12-08 | 140.96 | $138.43 | 2.8M |
| 2022-12-07 | 140.40 | $138.73 | 1.9M |
| 2022-12-06 | 139.89 | $139.35 | 2.6M |
| 2022-12-05 | 139.33 | $142.21 | 1.9M |
| 2022-12-02 | 138.53 | $146.08 | 2.6M |
| 2022-12-01 | 137.46 | $145.31 | 1.9M |
| 2022-11-30 | 136.42 | $146.73 | 6.2M |
| 2022-11-29 | 135.45 | $143.19 | 2.1M |
| 2022-11-28 | 134.75 | $139.48 | 3.3M |
| 2022-11-25 | 134.23 | $142.29 | 552979 |
| 2022-11-23 | 133.43 | $142.02 | 2.2M |
| 2022-11-22 | 132.69 | $141.46 | 1.8M |
| 2022-11-21 | 131.89 | $139.82 | 1.7M |
| 2022-11-18 | 131.13 | $140.69 | 2.3M |
| 2022-11-17 | 130.27 | $138.13 | 2.0M |
| 2022-11-16 | 129.40 | $137.51 | 3.0M |
| 2022-11-15 | 128.69 | $141.93 | 6.5M |
| 2022-11-14 | 127.88 | $140.73 | 3.7M |
| 2022-11-11 | 127.17 | $141.41 | 5.5M |
| 2022-11-10 | 126.42 | $133.67 | 4.7M |
| 2022-11-09 | 126.02 | $127.26 | 2.8M |
| 2022-11-08 | 125.82 | $128.47 | 4.5M |
| 2022-11-07 | 125.52 | $128.23 | 2.1M |
| 2022-11-04 | 125.27 | $126.15 | 1.8M |
| 2022-11-03 | 125.18 | $124.75 | 7.5M |
| 2022-11-02 | 125.19 | $124.46 | 2.8M |
| 2022-11-01 | 125.29 | $127.38 | 2.7M |
| 2022-10-31 | 125.32 | $129.07 | 2.4M |
| 2022-10-28 | 124.97 | $129.14 | 3.2M |
| 2022-10-27 | 124.49 | $126.35 | 2.0M |
| 2022-10-26 | 124.31 | $127.20 | 4.6M |
| 2022-10-25 | 123.98 | $125.46 | 3.8M |
| 2022-10-24 | 123.55 | $124.62 | 3.5M |
| 2022-10-21 | 123.07 | $123.39 | 7.5M |
| 2022-10-20 | 122.91 | $120.90 | 4.5M |
| 2022-10-19 | 123.09 | $123.17 | 4.3M |
| 2022-10-18 | 123.10 | $125.86 | 3.9M |
| 2022-10-17 | 123.15 | $126.41 | 4.0M |
| 2022-10-14 | 123.38 | $126.39 | 2.8M |
| 2022-10-13 | 123.55 | $125.82 | 3.7M |
| 2022-10-12 | 125.51 | $123.12 | 3.1M |
| 2022-10-11 | 127.60 | $122.46 | 7.5M |
| 2022-10-10 | 129.75 | $123.37 | 6.6M |
| 2022-10-07 | 132.19 | $124.34 | 9.7M |
| 2022-10-06 | 134.39 | $124.97 | 5.3M |
| 2022-10-05 | 136.31 | $126.32 | 8.9M |
| 2022-10-04 | 138.11 | $128.13 | 12.5M |
| 2022-10-03 | 139.93 | $121.96 | 3.4M |
| 2022-09-30 | 142.23 | $119.56 | 4.5M |
| 2022-09-29 | 144.78 | $122.65 | 6.5M |
| 2022-09-28 | 147.14 | $120.78 | 6.2M |
| 2022-09-27 | 149.70 | $116.72 | 5.5M |
| 2022-09-26 | 152.59 | $115.07 | 7.1M |
| 2022-09-23 | 155.62 | $120.25 | 8.9M |
| 2022-09-22 | 158.79 | $124.44 | 12.7M |
| 2022-09-21 | 161.67 | $123.41 | 6.8M |
| 2022-09-20 | 164.56 | $126.75 | 6.7M |
| 2022-09-19 | 167.23 | $131.18 | 11.7M |
| 2022-09-16 | 170.00 | $129.66 | 42.5M |
| 2022-09-15 | 172.97 | $164.97 | 3.8M |
| 2022-09-14 | 174.12 | $165.09 | 1.9M |
| 2022-09-13 | 175.46 | $165.35 | 2.0M |
| 2022-09-12 | 176.58 | $172.20 | 2.8M |
| 2022-09-09 | 177.26 | $168.36 | 2.2M |
| 2022-09-08 | 178.07 | $163.36 | 3.1M |
| 2022-09-07 | 179.26 | $162.36 | 3.8M |
| 2022-09-06 | 180.20 | $164.41 | 2.9M |
| 2022-09-02 | 181.20 | $168.07 | 1.8M |
| 2022-09-01 | 182.26 | $170.60 | 2.0M |
| 2022-08-31 | 183.23 | $169.76 | 2.1M |
| 2022-08-30 | 184.13 | $171.91 | 1.8M |
| 2022-08-29 | 184.93 | $174.52 | 1.5M |
| 2022-08-26 | 185.77 | $175.68 | 1.9M |
| 2022-08-25 | 186.38 | $183.62 | 1.4M |
| 2022-08-24 | 186.45 | $182.04 | 1.4M |
| 2022-08-23 | 186.51 | $181.39 | 1.3M |
| 2022-08-22 | 186.50 | $180.03 | 2.3M |
| 2022-08-19 | 186.68 | $186.60 | 1.6M |
| 2022-08-18 | 186.50 | $189.13 | 1.2M |
| 2022-08-17 | 186.21 | $187.96 | 1.5M |
| 2022-08-16 | 185.98 | $191.83 | 2.7M |
| 2022-08-15 | 185.47 | $187.79 | 2.0M |
| 2022-08-12 | 184.85 | $185.76 | 2.1M |
| 2022-08-11 | 184.34 | $184.60 | 2.5M |
| 2022-08-10 | 183.73 | $187.18 | 2.7M |
| 2022-08-09 | 183.08 | $181.16 | 2.4M |
| 2022-08-08 | 183.00 | $184.42 | 2.3M |
| 2022-08-05 | 182.80 | $189.15 | 1.9M |
| 2022-08-04 | 182.62 | $190.12 | 1.3M |
| 2022-08-03 | 182.43 | $187.78 | 1.3M |
| 2022-08-02 | 182.21 | $187.84 | 1.8M |
| 2022-08-01 | 182.07 | $191.41 | 2.4M |
| 2022-07-29 | 181.50 | $187.70 | 2.5M |
| 2022-07-28 | 181.24 | $185.06 | 1.7M |
| 2022-07-27 | 181.40 | $183.30 | 1.5M |
| 2022-07-26 | 181.90 | $181.08 | 1.9M |
| 2022-07-25 | 182.53 | $183.74 | 1.2M |
| 2022-07-22 | 183.14 | $183.04 | 1.8M |
| 2022-07-21 | 183.17 | $183.33 | 1.2M |
| 2022-07-20 | 183.23 | $183.33 | 1.7M |
| 2022-07-19 | 183.34 | $181.53 | 1.7M |
| 2022-07-18 | 183.52 | $175.53 | 1.9M |
| 2022-07-15 | 183.82 | $175.41 | 1.6M |
| 2022-07-14 | 184.42 | $172.56 | 1.9M |
| 2022-07-13 | 185.05 | $174.04 | 2.5M |
| 2022-07-12 | 184.44 | $179.56 | 2.6M |
| 2022-07-11 | 183.79 | $180.53 | 2.1M |
| 2022-07-08 | 183.50 | $185.60 | 1.4M |
| 2022-07-07 | 182.96 | $186.30 | 2.0M |
| 2022-07-06 | 182.56 | $183.37 | 2.1M |
| 2022-07-05 | 182.36 | $184.90 | 3.6M |
| 2022-07-01 | 181.92 | $180.06 | 3.2M |
| 2022-06-30 | 181.84 | $182.56 | 4.6M |
| 2022-06-29 | 181.52 | $188.28 | 4.6M |
| 2022-06-28 | 181.14 | $193.33 | 3.2M |
| 2022-06-27 | 180.32 | $193.64 | 3.2M |
| 2022-06-24 | 179.19 | $195.87 | 10.4M |
| 2022-06-23 | 177.62 | $183.70 | 5.3M |
| 2022-06-22 | 176.70 | $184.42 | 2.5M |
| 2022-06-21 | 175.72 | $185.63 | 2.9M |
| 2022-06-17 | 174.53 | $185.13 | 6.6M |
| 2022-06-16 | 173.28 | $181.43 | 3.8M |
| 2022-06-15 | 172.41 | $187.45 | 6.3M |
| 2022-06-14 | 171.95 | $185.17 | 16.2M |
| 2022-06-13 | 171.14 | $161.84 | 2.5M |
| 2022-06-10 | 171.56 | $166.50 | 2.8M |
| 2022-06-09 | 171.61 | $174.74 | 2.3M |
| 2022-06-08 | 171.22 | $174.88 | 1.9M |
| 2022-06-07 | 170.85 | $178.26 | 1.4M |
| 2022-06-06 | 170.32 | $179.45 | 1.9M |
| 2022-06-03 | 169.81 | $176.11 | 1.7M |
| 2022-06-02 | 169.35 | $178.38 | 2.0M |
| 2022-06-01 | 168.87 | $176.09 | 2.5M |
| 2022-05-31 | 168.09 | $180.84 | 3.8M |
| 2022-05-27 | 166.98 | $176.89 | 2.7M |
| 2022-05-26 | 166.14 | $170.95 | 2.2M |
| 2022-05-25 | 165.92 | $164.52 | 2.7M |
| 2022-05-24 | 165.72 | $165.28 | 2.4M |
| 2022-05-23 | 165.51 | $164.83 | 2.1M |
| 2022-05-20 | 165.54 | $161.78 | 2.8M |
| 2022-05-19 | 165.71 | $160.29 | 3.2M |
| 2022-05-18 | 166.02 | $163.93 | 4.6M |
| 2022-05-17 | 166.25 | $178.36 | 3.6M |
| 2022-05-16 | 165.74 | $168.88 | 1.6M |
| 2022-05-13 | 165.48 | $170.14 | 2.6M |
| 2022-05-12 | 165.26 | $167.65 | 2.9M |
| 2022-05-11 | 165.18 | $166.85 | 3.5M |
| 2022-05-10 | 165.07 | $167.54 | 2.8M |
| 2022-05-09 | 164.91 | $167.71 | 2.9M |
| 2022-05-06 | 164.64 | $169.27 | 2.9M |
| 2022-05-05 | 164.38 | $166.88 | 3.3M |
| 2022-05-04 | 164.25 | $168.69 | 3.0M |
| 2022-05-03 | 164.31 | $160.60 | 2.4M |
| 2022-05-02 | 165.06 | $158.64 | 2.8M |
| 2022-04-29 | 166.03 | $160.04 | 2.9M |
| 2022-04-28 | 167.35 | $166.57 | 2.8M |
| 2022-04-27 | 168.49 | $160.46 | 2.0M |
| 2022-04-26 | 170.07 | $161.05 | 2.4M |
| 2022-04-25 | 171.28 | $165.40 | 2.7M |
| 2022-04-22 | 172.14 | $165.25 | 2.6M |
| 2022-04-21 | 172.94 | $166.58 | 2.6M |
| 2022-04-20 | 173.52 | $168.45 | 2.3M |
| 2022-04-19 | 174.22 | $168.15 | 2.2M |
| 2022-04-18 | 174.76 | $163.68 | 1.9M |
| 2022-04-14 | 175.39 | $165.67 | 2.4M |
| 2022-04-13 | 176.29 | $166.13 | 1.7M |
| 2022-04-12 | 177.08 | $164.58 | 2.5M |
| 2022-04-11 | 177.55 | $164.37 | 2.6M |
| 2022-04-08 | 177.84 | $162.28 | 2.9M |
| 2022-04-07 | 178.31 | $164.09 | 4.0M |
| 2022-04-06 | 178.93 | $164.27 | 4.3M |
| 2022-04-05 | 179.44 | $169.93 | 3.9M |
| 2022-04-04 | 179.16 | $175.54 | 4.3M |
| 2022-04-01 | 178.48 | $178.16 | 4.3M |
| 2022-03-31 | 178.21 | $186.33 | 2.2M |
| 2022-03-30 | 177.80 | $189.44 | 2.6M |
| 2022-03-29 | 177.16 | $192.11 | 5.0M |
| 2022-03-28 | 176.21 | $185.25 | 2.1M |
| 2022-03-25 | 175.89 | $182.44 | 1.8M |
| 2022-03-24 | 175.66 | $181.28 | 2.5M |
| 2022-03-23 | 175.29 | $178.34 | 2.2M |
| 2022-03-22 | 175.02 | $182.45 | 3.3M |
| 2022-03-21 | 174.67 | $178.90 | 4.3M |
| 2022-03-18 | 174.67 | $176.28 | 11.5M |
| 2022-03-17 | 174.89 | $183.58 | 7.1M |
| 2022-03-16 | 174.93 | $181.93 | 3.8M |
| 2022-03-15 | 175.11 | $174.12 | 2.3M |
| 2022-03-14 | 175.60 | $170.01 | 2.7M |
| 2022-03-11 | 176.45 | $171.66 | 2.9M |
| 2022-03-10 | 177.55 | $176.58 | 3.1M |
| 2022-03-09 | 178.55 | $174.52 | 4.0M |
| 2022-03-08 | 179.65 | $164.26 | 3.6M |
| 2022-03-07 | 181.25 | $161.93 | 4.3M |
| 2022-03-04 | 182.98 | $172.76 | 3.1M |
| 2022-03-03 | 184.30 | $178.21 | 3.1M |
| 2022-03-02 | 185.53 | $176.55 | 2.8M |
| 2022-03-01 | 186.85 | $173.06 | 2.6M |
| 2022-02-28 | 188.09 | $178.98 | 3.1M |
| 2022-02-25 | 189.00 | $177.74 | 2.4M |
| 2022-02-24 | 189.85 | $173.87 | 3.7M |
| 2022-02-23 | 190.95 | $173.00 | 2.8M |
| 2022-02-22 | 192.13 | $175.38 | 3.1M |
| 2022-02-18 | 193.25 | $178.95 | 2.1M |
| 2022-02-17 | 194.16 | $180.68 | 1.8M |
| 2022-02-16 | 195.22 | $184.41 | 3.0M |
| 2022-02-15 | 196.16 | $185.53 | 3.3M |
| 2022-02-14 | 197.08 | $183.97 | 3.1M |
| 2022-02-11 | 198.20 | $186.99 | 5.8M |
| 2022-02-10 | 199.22 | $193.59 | 3.2M |
| 2022-02-09 | 199.86 | $196.68 | 2.1M |
| 2022-02-08 | 200.32 | $196.37 | 2.5M |
| 2022-02-07 | 200.83 | $196.27 | 2.0M |
| 2022-02-04 | 201.64 | $196.57 | 2.7M |
| 2022-02-03 | 202.41 | $199.16 | 2.2M |
| 2022-02-02 | 203.01 | $202.78 | 2.2M |
| 2022-02-01 | 203.53 | $202.93 | 5.7M |
| 2022-01-31 | 203.80 | $197.98 | 4.2M |
| 2022-01-28 | 204.31 | $197.11 | 2.8M |
| 2022-01-27 | 204.87 | $194.82 | 2.3M |
| 2022-01-26 | 205.49 | $195.81 | 2.5M |
| 2022-01-25 | 206.03 | $196.52 | 2.5M |
| 2022-01-24 | 206.52 | $197.87 | 3.8M |
| 2022-01-21 | 206.85 | $197.22 | 3.8M |
| 2022-01-20 | 207.05 | $201.91 | 2.1M |
| 2022-01-19 | 207.10 | $203.08 | 1.6M |
| 2022-01-18 | 206.83 | $204.00 | 2.4M |
| 2022-01-14 | 206.71 | $206.32 | 1.7M |
| 2022-01-13 | 206.00 | $207.49 | 2.1M |
| 2022-01-12 | 205.32 | $206.32 | 1.8M |
| 2022-01-11 | 204.66 | $205.78 | 2.5M |
| 2022-01-10 | 204.07 | $206.59 | 5.7M |
| 2022-01-07 | 203.66 | $212.58 | 2.0M |
| 2022-01-06 | 202.91 | $211.94 | 2.3M |
| 2022-01-05 | 202.16 | $211.08 | 3.0M |
| 2022-01-04 | 201.56 | $213.32 | 3.2M |
| 2022-01-03 | 200.76 | $208.20 | 2.2M |
| 2021-12-31 | 200.04 | $208.27 | 1.6M |
| 2021-12-30 | 199.11 | $208.21 | 2.2M |
| 2021-12-29 | 197.87 | $207.35 | 1.8M |
| 2021-12-28 | 196.77 | $206.50 | 1.7M |
| 2021-12-27 | 196.13 | $206.35 | 1.8M |
| 2021-12-23 | 195.41 | $204.39 | 2.6M |
| 2021-12-22 | 194.99 | $201.28 | 2.9M |
| 2021-12-21 | 194.85 | $202.88 | 3.1M |
| 2021-12-20 | 194.69 | $197.73 | 3.4M |
| 2021-12-17 | 194.58 | $201.57 | 12.6M |
| 2021-12-16 | 194.35 | $192.07 | 5.5M |
| 2021-12-15 | 194.71 | $193.89 | 2.1M |
| 2021-12-14 | 195.21 | $193.29 | 2.1M |
| 2021-12-13 | 195.70 | $193.99 | 2.1M |
| 2021-12-10 | 196.22 | $198.32 | 1.6M |
| 2021-12-09 | 196.41 | $197.49 | 1.6M |
| 2021-12-08 | 196.54 | $197.09 | 1.6M |
| 2021-12-07 | 196.73 | $198.95 | 2.1M |
| 2021-12-06 | 196.79 | $197.33 | 2.3M |
| 2021-12-03 | 196.70 | $193.94 | 3.0M |
| 2021-12-02 | 196.87 | $189.48 | 2.7M |
| 2021-12-01 | 197.06 | $183.42 | 2.9M |
| 2021-11-30 | 197.38 | $185.51 | 4.2M |
| 2021-11-29 | 197.59 | $193.72 | 2.1M |
| 2021-11-26 | 197.39 | $191.77 | 2.2M |
| 2021-11-24 | 197.30 | $196.14 | 2.0M |
| 2021-11-23 | 196.97 | $198.44 | 1.8M |
| 2021-11-22 | 196.62 | $199.70 | 2.7M |
| 2021-11-19 | 196.12 | $195.43 | 2.5M |
| 2021-11-18 | 195.72 | $197.06 | 2.9M |
| 2021-11-17 | 195.25 | $199.18 | 2.6M |
| 2021-11-16 | 194.60 | $203.88 | 2.0M |
| 2021-11-15 | 193.64 | $203.17 | 2.5M |
| 2021-11-12 | 192.66 | $204.44 | 2.6M |
| 2021-11-11 | 191.66 | $202.11 | 2.5M |
| 2021-11-10 | 190.72 | $200.12 | 2.3M |
| 2021-11-09 | 189.72 | $200.90 | 2.3M |
| 2021-11-08 | 188.58 | $200.13 | 3.2M |
| 2021-11-05 | 187.43 | $195.49 | 2.5M |
| 2021-11-04 | 186.65 | $197.30 | 3.6M |
| 2021-11-03 | 185.76 | $193.28 | 2.5M |
| 2021-11-02 | 185.12 | $189.86 | 1.8M |
| 2021-11-01 | 184.66 | $189.75 | 1.8M |
| 2021-10-29 | 183.95 | $189.66 | 2.5M |
| 2021-10-28 | 183.42 | $190.01 | 2.1M |
| 2021-10-27 | 182.75 | $189.47 | 3.3M |
| 2021-10-26 | 182.18 | $191.51 | 3.8M |
| 2021-10-25 | 181.56 | $189.56 | 3.2M |
| 2021-10-22 | 181.20 | $187.61 | 3.2M |
| 2021-10-21 | 180.94 | $187.50 | 4.8M |
| 2021-10-20 | 180.79 | $186.26 | 3.1M |
| 2021-10-19 | 180.70 | $184.66 | 2.6M |
| 2021-10-18 | 181.61 | $183.58 | 3.3M |
| 2021-10-15 | 182.53 | $184.50 | 5.2M |
| 2021-10-14 | 183.58 | $183.16 | 3.5M |
| 2021-10-13 | 184.83 | $180.16 | 5.7M |
| 2021-10-12 | 186.15 | $178.22 | 3.2M |
| 2021-10-11 | 187.52 | $177.01 | 3.6M |
| 2021-10-08 | 189.21 | $179.93 | 2.9M |
| 2021-10-07 | 190.58 | $179.53 | 4.9M |
| 2021-10-06 | 192.04 | $180.54 | 4.5M |
| 2021-10-05 | 193.52 | $180.60 | 6.6M |
| 2021-10-04 | 195.11 | $175.44 | 4.9M |
| 2021-10-01 | 197.05 | $179.19 | 5.0M |
| 2021-09-30 | 198.84 | $176.59 | 4.8M |
| 2021-09-29 | 200.72 | $178.03 | 4.6M |
| 2021-09-28 | 202.52 | $179.09 | 5.9M |
| 2021-09-27 | 204.25 | $182.40 | 5.4M |
| 2021-09-24 | 205.92 | $182.50 | 6.2M |
| 2021-09-23 | 207.56 | $184.34 | 8.8M |
| 2021-09-22 | 209.23 | $184.47 | 22.1M |
| 2021-09-21 | 210.79 | $202.98 | 5.6M |
| 2021-09-20 | 211.39 | $201.96 | 4.3M |
| 2021-09-17 | 212.02 | $205.52 | 3.8M |
| 2021-09-16 | 212.52 | $208.06 | 2.1M |
| 2021-09-15 | 213.10 | $206.62 | 2.8M |
| 2021-09-14 | 213.95 | $205.50 | 3.2M |
| 2021-09-13 | 215.02 | $210.86 | 2.3M |
| 2021-09-10 | 215.64 | $207.39 | 2.1M |
| 2021-09-09 | 216.38 | $208.74 | 2.6M |
| 2021-09-08 | 217.07 | $210.19 | 2.4M |
| 2021-09-07 | 217.48 | $212.30 | 2.0M |
| 2021-09-03 | 217.85 | $214.23 | 1.9M |
| 2021-09-02 | 218.26 | $215.08 | 1.6M |
| 2021-09-01 | 218.61 | $214.14 | 2.2M |
| 2021-08-31 | 218.98 | $213.95 | 2.0M |
| 2021-08-30 | 219.59 | $213.83 | 2.2M |
| 2021-08-27 | 220.01 | $215.73 | 1.9M |
| 2021-08-26 | 220.50 | $215.37 | 1.6M |
| 2021-08-25 | 221.08 | $217.72 | 2.6M |
| 2021-08-24 | 221.54 | $215.66 | 2.6M |
| 2021-08-23 | 222.14 | $214.92 | 2.5M |
| 2021-08-20 | 223.37 | $214.64 | 3.0M |
| 2021-08-19 | 224.60 | $215.45 | 3.9M |
| 2021-08-18 | 225.77 | $219.64 | 2.7M |
| 2021-08-17 | 226.80 | $223.75 | 3.7M |
| 2021-08-16 | 227.61 | $226.81 | 3.4M |
| 2021-08-13 | 228.14 | $223.20 | 2.4M |
| 2021-08-12 | 228.76 | $222.33 | 1.5M |
| 2021-08-11 | 229.56 | $222.47 | 2.5M |
| 2021-08-10 | 230.35 | $218.43 | 2.7M |
| 2021-08-09 | 231.47 | $219.57 | 2.3M |
| 2021-08-06 | 232.56 | $222.47 | 2.1M |
| 2021-08-05 | 233.37 | $222.09 | 2.6M |
| 2021-08-04 | 234.07 | $221.54 | 2.5M |
| 2021-08-03 | 234.82 | $226.12 | 2.7M |
| 2021-08-02 | 235.37 | $222.38 | 3.1M |
| 2021-07-30 | 236.31 | $225.43 | 2.9M |
| 2021-07-29 | 237.08 | $227.02 | 2.3M |
| 2021-07-28 | 237.74 | $226.95 | 3.4M |
| 2021-07-27 | 238.39 | $227.59 | 6.0M |
| 2021-07-26 | 238.84 | $239.56 | 1.5M |
| 2021-07-23 | 238.62 | $239.22 | 1.2M |
| 2021-07-22 | 238.89 | $238.86 | 1.2M |
| 2021-07-21 | 238.92 | $240.25 | 1.7M |
| 2021-07-20 | 238.89 | $239.98 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
316.58
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
126.76
Average
204.27
Maximum
327.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 316.58 | $312.98 | 1.5M |
| 2026-07-16 | 316.96 | $318.20 | 1.4M |
| 2026-07-15 | 316.83 | $313.42 | 1.5M |
| 2026-07-14 | 317.19 | $313.66 | 1.4M |
| 2026-07-13 | 317.56 | $313.74 | 1.6M |
| 2026-07-10 | 317.96 | $314.69 | 1.6M |
| 2026-07-09 | 318.31 | $310.84 | 2.4M |
| 2026-07-08 | 319.09 | $309.76 | 1.7M |
| 2026-07-07 | 320.08 | $312.88 | 1.4M |
| 2026-07-06 | 320.83 | $309.93 | 1.4M |
| 2026-07-02 | 321.98 | $313.00 | 1.2M |
| 2026-07-01 | 322.93 | $313.89 | 2.1M |
| 2026-06-30 | 323.88 | $313.13 | 3.2M |
| 2026-06-29 | 325.01 | $325.40 | 3.1M |
| 2026-06-26 | 324.97 | $318.53 | 3.4M |
| 2026-06-25 | 325.64 | $329.44 | 2.7M |
| 2026-06-24 | 325.24 | $316.83 | 6.0M |
| 2026-06-23 | 326.13 | $317.24 | 3.6M |
| 2026-06-22 | 327.07 | $328.78 | 2.3M |
| 2026-06-18 | 326.89 | $326.20 | 2.5M |
| 2026-06-17 | 326.96 | $325.93 | 1.3M |
| 2026-06-16 | 327.07 | $335.74 | 1.4M |
| 2026-06-15 | 326.15 | $338.75 | 2.0M |
| 2026-06-12 | 324.83 | $338.31 | 1.2M |
| 2026-06-11 | 323.41 | $338.00 | 2.5M |
| 2026-06-10 | 321.87 | $319.25 | 1.7M |
| 2026-06-09 | 322.15 | $331.76 | 1.7M |
| 2026-06-08 | 321.13 | $330.22 | 1.8M |
| 2026-06-05 | 320.18 | $331.00 | 2.6M |
| 2026-06-04 | 319.04 | $328.00 | 1.9M |
| 2026-06-03 | 318.10 | $324.46 | 2.0M |
| 2026-06-02 | 317.43 | $329.00 | 3.3M |
| 2026-06-01 | 316.21 | $338.49 | 2.4M |
| 2026-05-29 | 313.86 | $331.56 | 2.7M |
| 2026-05-28 | 312.00 | $331.28 | 2.4M |
| 2026-05-27 | 309.97 | $331.59 | 2.3M |
| 2026-05-26 | 307.69 | $322.10 | 1.5M |
| 2026-05-22 | 306.18 | $317.43 | 1.9M |
| 2026-05-21 | 304.99 | $313.17 | 1.2M |
| 2026-05-20 | 304.13 | $311.51 | 1.8M |
| 2026-05-19 | 303.35 | $301.95 | 2.0M |
| 2026-05-18 | 303.50 | $297.72 | 1.8M |
| 2026-05-15 | 304.11 | $302.60 | 1.4M |
| 2026-05-14 | 304.27 | $305.98 | 1.8M |
| 2026-05-13 | 304.09 | $297.70 | 2.0M |
| 2026-05-12 | 304.76 | $303.12 | 1.2M |
| 2026-05-11 | 304.94 | $305.11 | 1.2M |
| 2026-05-08 | 304.92 | $304.85 | 1.7M |
| 2026-05-07 | 304.93 | $302.72 | 2.0M |
| 2026-05-06 | 305.16 | $303.74 | 2.8M |
| 2026-05-05 | 305.31 | $292.11 | 2.3M |
| 2026-05-04 | 306.70 | $288.12 | 6.2M |
| 2026-05-01 | 308.65 | $317.01 | 1.3M |
| 2026-04-30 | 307.77 | $324.77 | 2.4M |
| 2026-04-29 | 305.98 | $312.92 | 1.6M |
| 2026-04-28 | 305.25 | $314.22 | 1.5M |
| 2026-04-27 | 304.31 | $312.35 | 1.3M |
| 2026-04-24 | 303.46 | $312.42 | 1.1M |
| 2026-04-23 | 302.52 | $316.22 | 1.8M |
| 2026-04-22 | 301.08 | $310.79 | 1.7M |
| 2026-04-21 | 300.05 | $317.75 | 1.8M |
| 2026-04-20 | 298.19 | $317.08 | 1.4M |
| 2026-04-17 | 296.20 | $315.97 | 2.9M |
| 2026-04-16 | 294.12 | $306.71 | 2.0M |
| 2026-04-15 | 292.80 | $293.85 | 2.1M |
| 2026-04-14 | 292.68 | $298.06 | 2.7M |
| 2026-04-13 | 292.12 | $299.47 | 1.5M |
| 2026-04-10 | 291.35 | $301.23 | 1.4M |
| 2026-04-09 | 290.30 | $303.58 | 2.0M |
| 2026-04-08 | 288.91 | $300.71 | 2.3M |
| 2026-04-07 | 287.66 | $287.48 | 1.3M |
| 2026-04-06 | 287.68 | $288.96 | 1.6M |
| 2026-04-02 | 287.55 | $291.21 | 1.8M |
| 2026-04-01 | 287.16 | $289.34 | 2.4M |
| 2026-03-31 | 286.94 | $286.82 | 2.5M |
| 2026-03-30 | 286.95 | $275.20 | 1.6M |
| 2026-03-27 | 288.18 | $276.98 | 2.0M |
| 2026-03-26 | 289.36 | $281.48 | 2.0M |
| 2026-03-25 | 290.19 | $287.90 | 2.8M |
| 2026-03-24 | 290.44 | $289.86 | 2.6M |
| 2026-03-23 | 290.50 | $286.49 | 3.1M |
| 2026-03-20 | 290.92 | $288.97 | 8.7M |
| 2026-03-19 | 291.12 | $286.76 | 6.0M |
| 2026-03-18 | 291.58 | $281.63 | 1.5M |
| 2026-03-17 | 292.63 | $285.59 | 1.8M |
| 2026-03-16 | 293.37 | $283.73 | 1.5M |
| 2026-03-13 | 294.38 | $283.19 | 2.1M |
| 2026-03-12 | 295.56 | $284.36 | 2.0M |
| 2026-03-11 | 296.74 | $291.01 | 1.3M |
| 2026-03-10 | 297.35 | $289.47 | 1.9M |
| 2026-03-09 | 298.17 | $290.78 | 2.4M |
| 2026-03-06 | 298.95 | $289.17 | 3.5M |
| 2026-03-05 | 299.98 | $300.64 | 2.3M |
| 2026-03-04 | 299.91 | $309.29 | 2.4M |
| 2026-03-03 | 298.93 | $308.04 | 2.1M |
| 2026-03-02 | 297.97 | $311.84 | 1.8M |
| 2026-02-27 | 296.51 | $311.63 | 3.4M |
| 2026-02-26 | 294.91 | $312.18 | 2.2M |
| 2026-02-25 | 293.10 | $308.08 | 1.7M |
| 2026-02-24 | 291.52 | $311.28 | 1.1M |
| 2026-02-23 | 289.44 | $308.99 | 2.0M |
| 2026-02-20 | 287.38 | $312.83 | 1.9M |
| 2026-02-19 | 284.70 | $308.53 | 1.5M |
| 2026-02-18 | 282.20 | $308.48 | 1.9M |
| 2026-02-17 | 279.43 | $302.21 | 1.4M |
| 2026-02-13 | 277.03 | $301.75 | 2.3M |
| 2026-02-12 | 274.43 | $297.51 | 4.6M |
| 2026-02-11 | 272.00 | $295.66 | 2.3M |
| 2026-02-10 | 269.51 | $296.29 | 1.8M |
| 2026-02-09 | 266.69 | $293.60 | 1.8M |
| 2026-02-06 | 263.86 | $297.33 | 2.7M |
| 2026-02-05 | 260.33 | $293.08 | 2.9M |
| 2026-02-04 | 256.89 | $291.94 | 3.1M |
| 2026-02-03 | 253.20 | $284.60 | 5.0M |
| 2026-02-02 | 249.89 | $270.00 | 3.2M |
| 2026-01-30 | 247.77 | $259.49 | 3.2M |
| 2026-01-29 | 246.54 | $257.63 | 2.0M |
| 2026-01-28 | 245.37 | $253.37 | 1.7M |
| 2026-01-27 | 244.53 | $251.58 | 2.6M |
| 2026-01-26 | 243.79 | $245.18 | 1.9M |
| 2026-01-23 | 243.64 | $244.97 | 2.2M |
| 2026-01-22 | 243.50 | $249.48 | 1.8M |
| 2026-01-21 | 242.87 | $247.17 | 2.4M |
| 2026-01-20 | 242.42 | $242.41 | 3.5M |
| 2026-01-16 | 242.42 | $248.16 | 2.5M |
| 2026-01-15 | 241.82 | $252.17 | 2.4M |
| 2026-01-14 | 240.73 | $252.49 | 2.1M |
| 2026-01-13 | 239.49 | $249.36 | 1.8M |
| 2026-01-12 | 238.45 | $251.18 | 1.7M |
| 2026-01-09 | 237.11 | $251.53 | 2.8M |
| 2026-01-08 | 235.59 | $248.83 | 3.1M |
| 2026-01-07 | 234.20 | $247.48 | 2.4M |
| 2026-01-06 | 232.80 | $247.96 | 3.8M |
| 2026-01-05 | 231.21 | $239.53 | 2.1M |
| 2026-01-02 | 230.33 | $236.05 | 1.6M |
| 2025-12-31 | 229.73 | $232.61 | 996319 |
| 2025-12-30 | 229.43 | $234.38 | 1.2M |
| 2025-12-29 | 228.90 | $235.85 | 1.7M |
| 2025-12-26 | 228.17 | $238.62 | 869908 |
| 2025-12-24 | 227.07 | $238.28 | 799731 |
| 2025-12-23 | 225.89 | $237.72 | 2.1M |
| 2025-12-22 | 224.65 | $235.76 | 3.0M |
| 2025-12-19 | 223.48 | $232.54 | 7.1M |
| 2025-12-18 | 222.53 | $231.21 | 5.0M |
| 2025-12-17 | 221.61 | $227.25 | 1.9M |
| 2025-12-16 | 221.02 | $227.45 | 2.0M |
| 2025-12-15 | 220.34 | $226.46 | 2.5M |
| 2025-12-12 | 219.70 | $228.97 | 1.5M |
| 2025-12-11 | 218.72 | $229.32 | 1.7M |
| 2025-12-10 | 217.61 | $228.94 | 1.6M |
| 2025-12-09 | 216.41 | $221.55 | 1.1M |
| 2025-12-08 | 215.87 | $222.77 | 1.6M |
| 2025-12-05 | 215.15 | $220.87 | 1.3M |
| 2025-12-04 | 214.55 | $220.68 | 2.5M |
| 2025-12-03 | 213.90 | $217.78 | 2.1M |
| 2025-12-02 | 213.49 | $217.72 | 2.0M |
| 2025-12-01 | 213.05 | $220.11 | 1.5M |
| 2025-11-28 | 212.30 | $221.99 | 629291 |
| 2025-11-26 | 211.28 | $222.11 | 1.3M |
| 2025-11-25 | 210.14 | $220.54 | 1.6M |
| 2025-11-24 | 209.05 | $214.99 | 2.4M |
| 2025-11-21 | 208.42 | $216.96 | 2.1M |
| 2025-11-20 | 207.52 | $211.86 | 2.0M |
| 2025-11-19 | 207.07 | $211.44 | 1.3M |
| 2025-11-18 | 206.61 | $211.85 | 1.9M |
| 2025-11-17 | 206.05 | $213.18 | 2.2M |
| 2025-11-14 | 205.30 | $215.45 | 2.0M |
| 2025-11-13 | 204.24 | $215.28 | 1.6M |
| 2025-11-12 | 203.07 | $216.35 | 2.2M |
| 2025-11-11 | 201.68 | $215.58 | 4.4M |
| 2025-11-10 | 200.21 | $204.45 | 2.5M |
| 2025-11-07 | 199.77 | $211.05 | 2.0M |
| 2025-11-06 | 198.58 | $208.45 | 2.8M |
| 2025-11-05 | 197.54 | $206.23 | 2.1M |
| 2025-11-04 | 196.63 | $202.83 | 2.0M |
| 2025-11-03 | 195.97 | $203.72 | 2.0M |
| 2025-10-31 | 195.16 | $204.39 | 2.0M |
| 2025-10-30 | 194.19 | $200.45 | 2.2M |
| 2025-10-29 | 193.53 | $201.02 | 1.8M |
| 2025-10-28 | 192.74 | $200.95 | 2.2M |
| 2025-10-27 | 191.87 | $199.17 | 2.0M |
| 2025-10-24 | 191.11 | $194.19 | 1.4M |
| 2025-10-23 | 190.78 | $191.79 | 1.6M |
| 2025-10-22 | 190.67 | $192.79 | 1.4M |
| 2025-10-21 | 190.45 | $195.55 | 1.4M |
| 2025-10-20 | 189.92 | $193.11 | 1.1M |
| 2025-10-17 | 189.58 | $191.49 | 2.0M |
| 2025-10-16 | 189.38 | $190.77 | 1.8M |
| 2025-10-15 | 189.23 | $189.88 | 1.8M |
| 2025-10-14 | 189.16 | $188.97 | 1.5M |
| 2025-10-13 | 189.18 | $184.93 | 1.7M |
| 2025-10-10 | 189.63 | $180.89 | 3.0M |
| 2025-10-09 | 190.55 | $190.85 | 1.6M |
| 2025-10-08 | 190.52 | $193.21 | 2.0M |
| 2025-10-07 | 190.24 | $195.14 | 1.7M |
| 2025-10-06 | 189.72 | $198.92 | 2.5M |
| 2025-10-03 | 188.75 | $196.97 | 2.2M |
| 2025-10-02 | 187.89 | $195.13 | 2.2M |
| 2025-10-01 | 187.12 | $192.90 | 1.8M |
| 2025-09-30 | 186.52 | $189.89 | 1.8M |
| 2025-09-29 | 186.16 | $190.51 | 1.6M |
| 2025-09-26 | 185.70 | $191.51 | 2.9M |
| 2025-09-25 | 185.09 | $190.38 | 2.2M |
| 2025-09-24 | 184.54 | $188.23 | 2.1M |
| 2025-09-23 | 184.15 | $188.19 | 3.6M |
| 2025-09-22 | 183.72 | $185.31 | 4.8M |
| 2025-09-19 | 183.56 | $186.62 | 10.4M |
| 2025-09-18 | 183.23 | $182.39 | 7.9M |
| 2025-09-17 | 183.32 | $181.81 | 3.9M |
| 2025-09-16 | 183.48 | $183.36 | 2.3M |
| 2025-09-15 | 183.49 | $181.74 | 2.7M |
| 2025-09-12 | 183.68 | $184.85 | 2.1M |
| 2025-09-11 | 183.55 | $184.25 | 2.4M |
| 2025-09-10 | 183.48 | $181.74 | 1.8M |
| 2025-09-09 | 183.66 | $181.79 | 1.5M |
| 2025-09-08 | 183.86 | $181.18 | 2.6M |
| 2025-09-05 | 184.14 | $183.37 | 2.1M |
| 2025-09-04 | 184.23 | $181.41 | 2.2M |
| 2025-09-03 | 184.52 | $181.46 | 2.1M |
| 2025-09-02 | 184.84 | $180.52 | 2.6M |
| 2025-08-29 | 185.30 | $186.07 | 1.8M |
| 2025-08-28 | 185.22 | $186.23 | 1.7M |
| 2025-08-27 | 185.11 | $186.99 | 1.3M |
| 2025-08-26 | 184.91 | $186.10 | 2.2M |
| 2025-08-25 | 184.79 | $187.63 | 1.8M |
| 2025-08-22 | 184.49 | $190.69 | 2.2M |
| 2025-08-21 | 183.84 | $181.41 | 1.8M |
| 2025-08-20 | 184.09 | $182.96 | 1.6M |
| 2025-08-19 | 184.21 | $187.73 | 1.8M |
| 2025-08-18 | 183.84 | $183.37 | 1.6M |
| 2025-08-15 | 183.89 | $183.00 | 2.2M |
| 2025-08-14 | 183.98 | $186.07 | 2.0M |
| 2025-08-13 | 183.76 | $185.61 | 4.2M |
| 2025-08-12 | 183.57 | $185.55 | 2.4M |
| 2025-08-11 | 183.36 | $180.87 | 1.9M |
| 2025-08-08 | 183.62 | $183.64 | 1.6M |
| 2025-08-07 | 183.62 | $180.91 | 1.8M |
| 2025-08-06 | 183.91 | $182.35 | 2.6M |
| 2025-08-05 | 184.07 | $179.10 | 2.4M |
| 2025-08-04 | 184.59 | $175.14 | 2.3M |
| 2025-08-01 | 185.59 | $174.82 | 2.7M |
| 2025-07-31 | 186.72 | $179.97 | 2.9M |
| 2025-07-30 | 187.43 | $180.27 | 4.5M |
| 2025-07-29 | 188.19 | $188.87 | 2.6M |
| 2025-07-28 | 188.12 | $195.20 | 2.0M |
| 2025-07-25 | 187.37 | $195.84 | 2.3M |
| 2025-07-24 | 186.48 | $190.45 | 2.6M |
| 2025-07-23 | 186.06 | $191.57 | 2.8M |
| 2025-07-22 | 185.48 | $186.58 | 2.3M |
| 2025-07-21 | 185.37 | $181.77 | 1.4M |
| 2025-07-18 | 185.75 | $182.49 | 2.2M |
| 2025-07-17 | 186.09 | $183.90 | 1.7M |
| 2025-07-16 | 186.32 | $184.20 | 2.4M |
| 2025-07-15 | 186.54 | $185.74 | 2.1M |
| 2025-07-14 | 186.63 | $188.41 | 1.8M |
| 2025-07-11 | 186.44 | $190.09 | 2.1M |
| 2025-07-10 | 186.05 | $192.24 | 2.4M |
| 2025-07-09 | 185.40 | $190.45 | 2.4M |
| 2025-07-08 | 184.87 | $192.22 | 2.4M |
| 2025-07-07 | 184.10 | $189.31 | 3.2M |
| 2025-07-03 | 183.55 | $194.25 | 3.0M |
| 2025-07-02 | 182.42 | $192.57 | 3.1M |
| 2025-07-01 | 181.35 | $188.70 | 3.4M |
| 2025-06-30 | 180.58 | $183.04 | 3.2M |
| 2025-06-27 | 180.32 | $184.33 | 5.0M |
| 2025-06-26 | 179.90 | $178.02 | 5.9M |
| 2025-06-25 | 180.10 | $178.77 | 10.1M |
| 2025-06-24 | 180.24 | $184.81 | 5.8M |
| 2025-06-23 | 179.76 | $184.59 | 2.5M |
| 2025-06-20 | 179.25 | $182.02 | 2.8M |
| 2025-06-18 | 178.96 | $179.81 | 1.9M |
| 2025-06-17 | 178.87 | $179.19 | 2.2M |
| 2025-06-16 | 178.83 | $182.61 | 2.4M |
| 2025-06-13 | 178.44 | $180.68 | 2.3M |
| 2025-06-12 | 178.20 | $181.18 | 2.3M |
| 2025-06-11 | 177.89 | $180.38 | 2.4M |
| 2025-06-10 | 177.62 | $183.57 | 2.5M |
| 2025-06-09 | 177.00 | $178.91 | 2.7M |
| 2025-06-06 | 176.80 | $176.84 | 2.1M |
| 2025-06-05 | 176.79 | $174.52 | 2.4M |
| 2025-06-04 | 177.03 | $176.26 | 1.8M |
| 2025-06-03 | 177.11 | $176.98 | 2.9M |
| 2025-06-02 | 177.13 | $175.46 | 1.7M |
| 2025-05-30 | 177.30 | $175.63 | 2.9M |
| 2025-05-29 | 177.48 | $177.37 | 1.8M |
| 2025-05-28 | 177.49 | $174.86 | 1.5M |
| 2025-05-27 | 177.77 | $176.96 | 2.4M |
| 2025-05-23 | 177.85 | $174.43 | 1.9M |
| 2025-05-22 | 178.21 | $176.20 | 1.9M |
| 2025-05-21 | 178.42 | $174.59 | 2.1M |
| 2025-05-20 | 178.83 | $178.07 | 3.0M |
| 2025-05-19 | 178.91 | $182.08 | 2.3M |
| 2025-05-16 | 178.57 | $184.81 | 2.8M |
| 2025-05-15 | 177.92 | $186.10 | 3.3M |
| 2025-05-14 | 177.06 | $186.66 | 2.8M |
| 2025-05-13 | 176.04 | $186.14 | 2.8M |
| 2025-05-12 | 174.98 | $187.58 | 4.2M |
| 2025-05-09 | 173.66 | $175.41 | 1.5M |
| 2025-05-08 | 173.47 | $176.52 | 1.7M |
| 2025-05-07 | 173.15 | $173.58 | 1.5M |
| 2025-05-06 | 173.10 | $171.85 | 1.4M |
| 2025-05-05 | 173.24 | $174.73 | 1.6M |
| 2025-05-02 | 173.08 | $176.93 | 2.7M |
| 2025-05-01 | 172.67 | $169.15 | 1.7M |
| 2025-04-30 | 173.04 | $169.37 | 1.6M |
| 2025-04-29 | 173.43 | $168.98 | 2.0M |
| 2025-04-28 | 173.90 | $170.31 | 1.7M |
| 2025-04-25 | 174.28 | $170.36 | 1.7M |
| 2025-04-24 | 174.69 | $173.69 | 1.4M |
| 2025-04-23 | 174.80 | $169.94 | 1.7M |
| 2025-04-22 | 175.31 | $166.34 | 1.7M |
| 2025-04-21 | 176.25 | $165.17 | 1.5M |
| 2025-04-17 | 177.42 | $167.13 | 1.4M |
| 2025-04-16 | 178.50 | $163.92 | 1.6M |
| 2025-04-15 | 180.04 | $166.97 | 1.3M |
| 2025-04-14 | 181.41 | $169.47 | 1.9M |
| 2025-04-11 | 182.67 | $167.31 | 2.7M |
| 2025-04-10 | 184.28 | $166.21 | 3.5M |
| 2025-04-09 | 186.19 | $175.50 | 4.4M |
| 2025-04-08 | 187.31 | $159.50 | 3.0M |
| 2025-04-07 | 190.24 | $165.26 | 3.8M |
| 2025-04-04 | 192.87 | $169.20 | 4.5M |
| 2025-04-03 | 195.36 | $173.82 | 6.3M |
| 2025-04-02 | 197.63 | $197.43 | 1.2M |
| 2025-04-01 | 197.65 | $194.86 | 1.7M |
| 2025-03-31 | 197.94 | $196.31 | 2.6M |
| 2025-03-28 | 198.11 | $194.64 | 2.1M |
| 2025-03-27 | 198.48 | $196.42 | 2.1M |
| 2025-03-26 | 198.70 | $196.22 | 2.7M |
| 2025-03-25 | 198.96 | $194.12 | 3.3M |
| 2025-03-24 | 199.46 | $195.13 | 5.0M |
| 2025-03-21 | 199.92 | $185.48 | 11.7M |
| 2025-03-20 | 201.44 | $198.26 | 3.9M |
| 2025-03-19 | 201.78 | $199.00 | 1.9M |
| 2025-03-18 | 202.07 | $197.93 | 2.0M |
| 2025-03-17 | 202.50 | $197.53 | 1.6M |
| 2025-03-14 | 203.03 | $195.03 | 1.8M |
| 2025-03-13 | 203.87 | $194.05 | 1.9M |
| 2025-03-12 | 204.90 | $196.09 | 2.1M |
| 2025-03-11 | 205.83 | $195.65 | 2.4M |
| 2025-03-10 | 206.90 | $198.50 | 2.1M |
| 2025-03-07 | 207.79 | $204.47 | 1.9M |
| 2025-03-06 | 208.14 | $201.15 | 2.4M |
| 2025-03-05 | 208.87 | $201.64 | 1.7M |
| 2025-03-04 | 209.63 | $199.49 | 2.9M |
| 2025-03-03 | 210.70 | $208.38 | 1.5M |
| 2025-02-28 | 210.94 | $211.70 | 2.4M |
| 2025-02-27 | 210.86 | $208.19 | 1.5M |
| 2025-02-26 | 211.15 | $206.24 | 1.4M |
| 2025-02-25 | 211.66 | $206.53 | 1.7M |
| 2025-02-24 | 212.20 | $204.17 | 1.8M |
| 2025-02-21 | 213.05 | $204.69 | 5.4M |
| 2025-02-20 | 213.93 | $216.18 | 878132 |
| 2025-02-19 | 213.69 | $214.90 | 1.2M |
| 2025-02-18 | 213.56 | $215.37 | 1.2M |
| 2025-02-14 | 213.37 | $215.62 | 1.6M |
| 2025-02-13 | 213.14 | $211.88 | 1.6M |
| 2025-02-12 | 213.27 | $211.50 | 2.4M |
| 2025-02-11 | 213.45 | $210.38 | 1.8M |
| 2025-02-10 | 213.78 | $207.94 | 1.5M |
| 2025-02-07 | 214.39 | $206.21 | 1.7M |
| 2025-02-06 | 215.25 | $208.38 | 3.2M |
| 2025-02-05 | 215.98 | $203.26 | 1.9M |
| 2025-02-04 | 217.32 | $202.08 | 2.7M |
| 2025-02-03 | 218.92 | $199.17 | 4.7M |
| 2025-01-31 | 221.00 | $213.29 | 2.9M |
| 2025-01-30 | 221.81 | $216.81 | 3.5M |
| 2025-01-29 | 222.34 | $221.49 | 1.3M |
| 2025-01-28 | 222.43 | $224.39 | 1.3M |
| 2025-01-27 | 222.22 | $226.70 | 1.9M |
| 2025-01-24 | 221.75 | $220.07 | 1.9M |
| 2025-01-23 | 221.92 | $217.44 | 2.2M |
| 2025-01-22 | 222.40 | $217.77 | 2.4M |
| 2025-01-21 | 222.88 | $221.90 | 1.8M |
| 2025-01-17 | 222.99 | $221.53 | 2.0M |
| 2025-01-16 | 223.14 | $223.35 | 1.8M |
| 2025-01-15 | 223.12 | $222.73 | 2.3M |
| 2025-01-14 | 223.16 | $223.56 | 1.7M |
| 2025-01-13 | 223.11 | $221.12 | 1.7M |
| 2025-01-10 | 223.32 | $218.01 | 1.8M |
| 2025-01-08 | 223.88 | $221.37 | 2.4M |
| 2025-01-07 | 224.15 | $221.45 | 1.9M |
| 2025-01-06 | 224.43 | $220.62 | 2.1M |
| 2025-01-03 | 224.83 | $220.97 | 1.5M |
| 2025-01-02 | 225.24 | $220.87 | 1.6M |
| 2024-12-31 | 225.70 | $226.54 | 1.6M |
| 2024-12-30 | 225.61 | $225.92 | 2.0M |
| 2024-12-27 | 225.58 | $225.76 | 1.9M |
| 2024-12-26 | 225.56 | $224.39 | 2.2M |
| 2024-12-24 | 225.69 | $218.90 | 1.3M |
| 2024-12-23 | 226.40 | $216.62 | 4.3M |
| 2024-12-20 | 227.43 | $222.03 | 10.1M |
| 2024-12-19 | 228.00 | $222.15 | 5.2M |
| 2024-12-18 | 228.61 | $219.96 | 2.4M |
| 2024-12-17 | 229.52 | $223.40 | 3.0M |
| 2024-12-16 | 230.17 | $228.24 | 2.0M |
| 2024-12-13 | 230.37 | $228.23 | 1.2M |
| 2024-12-12 | 230.60 | $228.44 | 1.3M |
| 2024-12-11 | 230.82 | $226.41 | 1.5M |
| 2024-12-10 | 231.29 | $224.92 | 1.1M |
| 2024-12-09 | 231.96 | $225.09 | 1.7M |
| 2024-12-06 | 232.68 | $226.02 | 2.6M |
| 2024-12-05 | 233.38 | $225.01 | 1.9M |
| 2024-12-04 | 234.26 | $228.23 | 2.3M |
| 2024-12-03 | 234.90 | $227.77 | 3.3M |
| 2024-12-02 | 235.65 | $238.91 | 2.0M |
| 2024-11-29 | 235.30 | $243.73 | 826448 |
| 2024-11-27 | 234.42 | $244.31 | 1.1M |
| 2024-11-26 | 233.38 | $243.98 | 2.1M |
| 2024-11-25 | 232.26 | $245.72 | 3.0M |
| 2024-11-22 | 230.84 | $241.55 | 2.3M |
| 2024-11-21 | 229.72 | $237.68 | 2.0M |
| 2024-11-20 | 228.88 | $231.94 | 1.7M |
| 2024-11-19 | 228.56 | $235.99 | 1.8M |
| 2024-11-18 | 227.77 | $237.72 | 1.8M |
| 2024-11-15 | 226.73 | $237.12 | 1.9M |
| 2024-11-14 | 225.63 | $235.37 | 1.6M |
| 2024-11-13 | 224.61 | $235.05 | 2.4M |
| 2024-11-12 | 223.51 | $231.37 | 1.5M |
| 2024-11-11 | 222.68 | $233.36 | 2.0M |
| 2024-11-08 | 221.56 | $230.53 | 2.2M |
| 2024-11-07 | 220.61 | $228.06 | 1.6M |
| 2024-11-06 | 219.83 | $225.52 | 3.3M |
| 2024-11-05 | 219.23 | $221.78 | 1.2M |
| 2024-11-04 | 218.96 | $218.37 | 1.3M |
| 2024-11-01 | 219.02 | $220.92 | 1.7M |
| 2024-10-31 | 218.82 | $220.52 | 1.4M |
| 2024-10-30 | 218.65 | $220.71 | 1.5M |
| 2024-10-29 | 218.43 | $221.48 | 1.5M |
| 2024-10-28 | 218.11 | $221.81 | 1.5M |
| 2024-10-25 | 217.72 | $219.13 | 1.0M |
| 2024-10-24 | 217.57 | $219.73 | 2.0M |
| 2024-10-23 | 217.34 | $215.85 | 1.4M |
| 2024-10-22 | 217.50 | $217.25 | 1.2M |
| 2024-10-21 | 217.52 | $216.39 | 1.8M |
| 2024-10-18 | 217.64 | $220.96 | 1.5M |
| 2024-10-17 | 217.29 | $220.85 | 2.0M |
| 2024-10-16 | 216.92 | $218.87 | 2.1M |
| 2024-10-15 | 216.71 | $214.13 | 1.7M |
| 2024-10-14 | 216.99 | $215.37 | 1.1M |
| 2024-10-11 | 217.16 | $212.88 | 1.2M |
| 2024-10-10 | 217.61 | $212.81 | 1.1M |
| 2024-10-09 | 218.11 | $213.10 | 1.6M |
| 2024-10-08 | 218.64 | $210.49 | 1.3M |
| 2024-10-07 | 219.50 | $209.77 | 1.7M |
| 2024-10-04 | 220.52 | $210.04 | 2.0M |
| 2024-10-03 | 221.62 | $211.04 | 2.2M |
| 2024-10-02 | 222.74 | $214.95 | 1.7M |
| 2024-10-01 | 223.56 | $217.07 | 2.1M |
| 2024-09-30 | 224.24 | $220.38 | 3.6M |
| 2024-09-27 | 224.65 | $215.45 | 2.3M |
| 2024-09-26 | 225.61 | $214.46 | 2.3M |
| 2024-09-25 | 226.79 | $212.40 | 3.2M |
| 2024-09-24 | 228.30 | $215.11 | 5.1M |
| 2024-09-23 | 229.69 | $208.39 | 4.6M |
| 2024-09-20 | 231.93 | $205.05 | 21.7M |
| 2024-09-19 | 234.76 | $241.89 | 5.2M |
| 2024-09-18 | 234.01 | $240.10 | 1.7M |
| 2024-09-17 | 233.37 | $239.44 | 1.7M |
| 2024-09-16 | 232.73 | $235.64 | 1.4M |
| 2024-09-13 | 232.43 | $230.61 | 1.4M |
| 2024-09-12 | 232.62 | $230.30 | 1.1M |
| 2024-09-11 | 232.86 | $229.39 | 1.2M |
| 2024-09-10 | 233.23 | $228.57 | 1.2M |
| 2024-09-09 | 233.72 | $228.13 | 1.1M |
| 2024-09-06 | 234.31 | $227.92 | 1.4M |
| 2024-09-05 | 234.98 | $229.75 | 1.6M |
| 2024-09-04 | 235.53 | $235.81 | 893123 |
| 2024-09-03 | 235.50 | $236.33 | 1.4M |
| 2024-08-30 | 235.41 | $240.59 | 1.4M |
| 2024-08-29 | 234.87 | $238.56 | 906504 |
| 2024-08-28 | 234.48 | $238.46 | 884558 |
| 2024-08-27 | 234.06 | $237.47 | 1.0M |
| 2024-08-26 | 233.70 | $239.35 | 958191 |
| 2024-08-23 | 233.10 | $239.31 | 1.1M |
| 2024-08-22 | 232.45 | $236.97 | 1.2M |
| 2024-08-21 | 231.97 | $234.75 | 977822 |
| 2024-08-20 | 231.68 | $232.27 | 734847 |
| 2024-08-19 | 231.62 | $232.25 | 998676 |
| 2024-08-16 | 231.55 | $229.82 | 1.6M |
| 2024-08-15 | 231.74 | $228.84 | 1.6M |
| 2024-08-14 | 232.04 | $228.15 | 954030 |
| 2024-08-13 | 232.45 | $227.97 | 1.5M |
| 2024-08-12 | 232.92 | $224.79 | 1.5M |
| 2024-08-09 | 233.78 | $223.39 | 1.6M |
| 2024-08-08 | 234.87 | $224.36 | 2.0M |
| 2024-08-07 | 235.98 | $223.97 | 2.2M |
| 2024-08-06 | 237.24 | $230.09 | 1.8M |
| 2024-08-05 | 238.00 | $227.96 | 3.3M |
| 2024-08-02 | 239.05 | $235.38 | 2.8M |
| 2024-08-01 | 239.44 | $239.83 | 1.9M |
| 2024-07-31 | 239.40 | $243.39 | 1.2M |
| 2024-07-30 | 238.98 | $242.29 | 1.3M |
| 2024-07-29 | 238.63 | $240.96 | 1.1M |
| 2024-07-26 | 238.39 | $241.69 | 1.5M |
| 2024-07-25 | 238.04 | $240.44 | 1.6M |
| 2024-07-24 | 237.79 | $240.19 | 1.9M |
| 2024-07-23 | 237.53 | $242.22 | 2.8M |
| 2024-07-22 | 237.04 | $247.56 | 1.8M |
| 2024-07-19 | 235.93 | $246.66 | 1.6M |
| 2024-07-18 | 234.80 | $246.91 | 2.0M |
| 2024-07-17 | 233.53 | $249.98 | 2.0M |
| 2024-07-16 | 231.80 | $252.46 | 3.5M |
| 2024-07-15 | 229.62 | $245.62 | 2.6M |
| 2024-07-12 | 227.94 | $240.79 | 1.8M |
| 2024-07-11 | 226.59 | $241.21 | 2.3M |
| 2024-07-10 | 225.05 | $236.16 | 1.8M |
| 2024-07-09 | 223.88 | $235.72 | 1.6M |
| 2024-07-08 | 222.63 | $237.98 | 1.9M |
| 2024-07-05 | 221.02 | $236.75 | 1.8M |
| 2024-07-03 | 219.36 | $236.51 | 1.6M |
| 2024-07-02 | 217.55 | $240.14 | 2.3M |
| 2024-07-01 | 215.18 | $240.51 | 3.1M |
| 2024-06-28 | 212.51 | $241.45 | 5.3M |
| 2024-06-27 | 209.46 | $237.93 | 5.0M |
| 2024-06-26 | 206.47 | $238.51 | 13.8M |
| 2024-06-25 | 203.09 | $206.45 | 7.8M |
| 2024-06-24 | 202.74 | $206.56 | 2.4M |
| 2024-06-21 | 202.34 | $204.26 | 3.9M |
| 2024-06-20 | 202.14 | $203.34 | 1.8M |
| 2024-06-18 | 202.01 | $199.78 | 1.9M |
| 2024-06-17 | 202.25 | $201.36 | 1.6M |
| 2024-06-14 | 202.34 | $198.44 | 1.5M |
| 2024-06-13 | 202.75 | $200.19 | 1.3M |
| 2024-06-12 | 203.02 | $200.19 | 1.9M |
| 2024-06-11 | 203.32 | $203.27 | 1.5M |
| 2024-06-10 | 203.32 | $204.31 | 1.8M |
| 2024-06-07 | 203.22 | $199.49 | 1.6M |
| 2024-06-06 | 203.61 | $201.53 | 1.5M |
| 2024-06-05 | 203.83 | $199.74 | 1.2M |
| 2024-06-04 | 204.26 | $198.05 | 1.6M |
| 2024-06-03 | 204.91 | $200.20 | 1.8M |
| 2024-05-31 | 205.41 | $204.50 | 2.2M |
| 2024-05-30 | 205.50 | $200.98 | 1.3M |
| 2024-05-29 | 205.98 | $197.38 | 1.4M |
| 2024-05-28 | 206.88 | $199.74 | 1.5M |
| 2024-05-24 | 207.63 | $199.37 | 1.4M |
| 2024-05-23 | 208.50 | $200.74 | 1.8M |
| 2024-05-22 | 209.32 | $202.98 | 2.2M |
| 2024-05-21 | 209.99 | $203.19 | 1.3M |
| 2024-05-20 | 210.71 | $205.11 | 1.1M |
| 2024-05-17 | 211.29 | $207.15 | 1.8M |
| 2024-05-16 | 211.73 | $208.38 | 1.4M |
| 2024-05-15 | 212.08 | $208.82 | 1.4M |
| 2024-05-14 | 212.43 | $208.59 | 3.1M |
| 2024-05-13 | 212.83 | $214.92 | 2.5M |
| 2024-05-10 | 212.61 | $213.98 | 1.4M |
| 2024-05-09 | 212.47 | $211.03 | 1.1M |
| 2024-05-08 | 212.62 | $207.76 | 1.8M |
| 2024-05-07 | 213.13 | $208.94 | 1.7M |
| 2024-05-06 | 213.57 | $209.60 | 1.2M |
| 2024-05-03 | 213.99 | $209.89 | 1.3M |
| 2024-05-02 | 214.42 | $211.00 | 1.6M |
| 2024-05-01 | 214.78 | $209.95 | 1.1M |
| 2024-04-30 | 215.29 | $210.80 | 1.1M |
| 2024-04-29 | 215.76 | $214.09 | 978210 |
| 2024-04-26 | 215.94 | $214.07 | 1.2M |
| 2024-04-25 | 216.13 | $213.81 | 1.1M |
| 2024-04-24 | 216.38 | $214.25 | 2.1M |
| 2024-04-23 | 216.60 | $218.83 | 1.5M |
| 2024-04-22 | 216.37 | $217.54 | 1.5M |
| 2024-04-19 | 216.24 | $215.00 | 2.4M |
| 2024-04-18 | 216.37 | $212.08 | 1.3M |
| 2024-04-17 | 216.82 | $211.84 | 1.7M |
| 2024-04-16 | 217.35 | $213.35 | 1.8M |
| 2024-04-15 | 217.77 | $214.79 | 1.2M |
| 2024-04-12 | 218.08 | $215.65 | 1.5M |
| 2024-04-11 | 218.34 | $219.18 | 1.3M |
| 2024-04-10 | 218.25 | $217.66 | 3.2M |
| 2024-04-09 | 218.31 | $222.55 | 1.5M |
| 2024-04-08 | 217.87 | $221.90 | 2.5M |
| 2024-04-05 | 217.44 | $220.25 | 1.9M |
| 2024-04-04 | 217.15 | $221.86 | 2.3M |
| 2024-04-03 | 216.65 | $224.26 | 2.2M |
| 2024-04-02 | 215.85 | $221.68 | 3.1M |
| 2024-04-01 | 215.24 | $225.58 | 3.5M |
| 2024-03-28 | 214.15 | $233.32 | 2.1M |
| 2024-03-27 | 212.13 | $231.82 | 2.2M |
| 2024-03-26 | 210.06 | $232.71 | 5.6M |
| 2024-03-25 | 207.68 | $227.54 | 3.8M |
| 2024-03-22 | 205.58 | $228.95 | 10.2M |
| 2024-03-21 | 203.12 | $213.27 | 6.1M |
| 2024-03-20 | 202.06 | $209.36 | 2.3M |
| 2024-03-19 | 201.29 | $206.65 | 1.8M |
| 2024-03-18 | 200.72 | $203.88 | 1.9M |
| 2024-03-15 | 200.39 | $203.96 | 4.1M |
| 2024-03-14 | 200.02 | $205.77 | 1.7M |
| 2024-03-13 | 199.41 | $205.52 | 1.9M |
| 2024-03-12 | 198.77 | $204.71 | 2.4M |
| 2024-03-11 | 198.14 | $203.49 | 1.8M |
| 2024-03-08 | 197.58 | $199.45 | 1.4M |
| 2024-03-07 | 197.38 | $201.51 | 1.9M |
| 2024-03-06 | 196.95 | $200.03 | 2.0M |
| 2024-03-05 | 196.62 | $200.28 | 1.7M |
| 2024-03-04 | 196.24 | $198.71 | 2.0M |
| 2024-03-01 | 195.98 | $198.58 | 2.1M |
| 2024-02-29 | 195.70 | $200.49 | 3.5M |
| 2024-02-28 | 195.20 | $196.78 | 1.8M |
| 2024-02-27 | 195.03 | $194.39 | 1.3M |
| 2024-02-26 | 195.10 | $194.16 | 1.6M |
| 2024-02-23 | 195.20 | $196.05 | 1.4M |
| 2024-02-22 | 195.11 | $196.61 | 1.7M |
| 2024-02-21 | 194.95 | $194.40 | 1.9M |
| 2024-02-20 | 195.01 | $192.89 | 2.1M |
| 2024-02-16 | 195.23 | $191.32 | 2.6M |
| 2024-02-15 | 195.65 | $190.46 | 1.9M |
| 2024-02-14 | 196.19 | $190.71 | 1.8M |
| 2024-02-13 | 196.77 | $190.35 | 3.1M |
| 2024-02-12 | 197.44 | $196.84 | 2.2M |
| 2024-02-09 | 197.51 | $195.37 | 2.2M |
| 2024-02-08 | 197.73 | $194.67 | 2.3M |
| 2024-02-07 | 198.05 | $194.98 | 2.7M |
| 2024-02-06 | 198.38 | $194.32 | 3.3M |
| 2024-02-05 | 198.81 | $191.90 | 3.3M |
| 2024-02-02 | 199.53 | $195.16 | 2.5M |
| 2024-02-01 | 199.99 | $194.83 | 3.0M |
| 2024-01-31 | 200.54 | $194.30 | 3.7M |
| 2024-01-30 | 201.19 | $196.30 | 4.9M |
| 2024-01-29 | 201.71 | $199.73 | 3.2M |
| 2024-01-26 | 201.92 | $202.56 | 2.2M |
| 2024-01-25 | 201.85 | $203.83 | 2.1M |
| 2024-01-24 | 201.64 | $201.10 | 3.1M |
| 2024-01-23 | 201.70 | $202.00 | 2.0M |
| 2024-01-22 | 201.66 | $201.87 | 2.9M |
| 2024-01-19 | 201.64 | $198.52 | 3.0M |
| 2024-01-18 | 201.97 | $196.54 | 2.5M |
| 2024-01-17 | 202.54 | $195.91 | 2.4M |
| 2024-01-16 | 203.24 | $197.32 | 3.5M |
| 2024-01-12 | 203.86 | $200.16 | 2.0M |
| 2024-01-11 | 204.25 | $202.00 | 2.5M |
| 2024-01-10 | 204.49 | $201.97 | 2.4M |
| 2024-01-09 | 204.76 | $199.10 | 1.9M |
| 2024-01-08 | 205.35 | $200.18 | 2.8M |
| 2024-01-05 | 205.90 | $198.75 | 2.8M |
| 2024-01-04 | 206.65 | $197.52 | 3.6M |
| 2024-01-03 | 207.61 | $199.41 | 3.7M |
| 2024-01-02 | 208.47 | $203.12 | 3.1M |
| 2023-12-29 | 209.03 | $203.71 | 2.4M |
| 2023-12-28 | 209.60 | $204.20 | 2.8M |
| 2023-12-27 | 210.16 | $202.07 | 3.9M |
| 2023-12-26 | 211.02 | $202.92 | 4.5M |
| 2023-12-22 | 211.87 | $199.73 | 4.2M |
| 2023-12-21 | 213.14 | $199.19 | 7.3M |
| 2023-12-20 | 214.61 | $198.29 | 23.4M |
| 2023-12-19 | 216.33 | $225.47 | 8.5M |
| 2023-12-18 | 215.37 | $227.02 | 3.1M |
| 2023-12-15 | 214.14 | $226.51 | 3.4M |
| 2023-12-14 | 212.84 | $225.04 | 3.6M |
| 2023-12-13 | 211.56 | $220.50 | 1.9M |
| 2023-12-12 | 210.62 | $219.84 | 1.9M |
| 2023-12-11 | 209.65 | $218.53 | 1.6M |
| 2023-12-08 | 208.71 | $219.20 | 2.5M |
| 2023-12-07 | 207.61 | $215.51 | 1.7M |
| 2023-12-06 | 206.78 | $215.17 | 2.0M |
| 2023-12-05 | 205.89 | $214.26 | 1.5M |
| 2023-12-04 | 205.01 | $213.88 | 1.8M |
| 2023-12-01 | 204.08 | $212.93 | 2.5M |
| 2023-11-30 | 203.14 | $208.42 | 2.2M |
| 2023-11-29 | 202.59 | $204.48 | 1.3M |
| 2023-11-28 | 202.39 | $204.06 | 1.4M |
| 2023-11-27 | 202.21 | $204.21 | 2.2M |
| 2023-11-24 | 202.00 | $207.44 | 561538 |
| 2023-11-22 | 201.43 | $206.52 | 1.2M |
| 2023-11-21 | 200.90 | $206.03 | 1.1M |
| 2023-11-20 | 200.36 | $205.78 | 1.5M |
| 2023-11-17 | 199.79 | $206.11 | 1.5M |
| 2023-11-16 | 199.12 | $205.29 | 1.9M |
| 2023-11-15 | 198.47 | $207.29 | 2.6M |
| 2023-11-14 | 197.54 | $204.68 | 2.4M |
| 2023-11-13 | 196.79 | $197.60 | 1.2M |
| 2023-11-10 | 196.71 | $198.12 | 1.5M |
| 2023-11-09 | 196.56 | $194.22 | 1.2M |
| 2023-11-08 | 196.80 | $197.59 | 1.4M |
| 2023-11-07 | 196.72 | $196.64 | 1.2M |
| 2023-11-06 | 196.73 | $197.55 | 1.3M |
| 2023-11-03 | 196.64 | $199.01 | 1.8M |
| 2023-11-02 | 196.39 | $199.10 | 1.9M |
| 2023-11-01 | 196.11 | $195.86 | 2.6M |
| 2023-10-31 | 196.13 | $193.34 | 1.9M |
| 2023-10-30 | 196.43 | $190.70 | 2.6M |
| 2023-10-27 | 197.03 | $184.28 | 2.5M |
| 2023-10-26 | 198.37 | $183.54 | 3.7M |
| 2023-10-25 | 199.94 | $189.40 | 2.0M |
| 2023-10-24 | 201.04 | $194.61 | 1.8M |
| 2023-10-23 | 201.72 | $191.63 | 1.7M |
| 2023-10-20 | 202.78 | $193.76 | 2.1M |
| 2023-10-19 | 203.73 | $195.91 | 1.7M |
| 2023-10-18 | 204.56 | $196.17 | 2.3M |
| 2023-10-17 | 205.44 | $199.73 | 1.8M |
| 2023-10-16 | 206.04 | $199.35 | 2.5M |
| 2023-10-13 | 206.75 | $195.55 | 3.6M |
| 2023-10-12 | 207.92 | $202.96 | 3.1M |
| 2023-10-11 | 208.45 | $205.71 | 2.7M |
| 2023-10-10 | 208.73 | $206.78 | 1.9M |
| 2023-10-09 | 208.94 | $205.92 | 2.1M |
| 2023-10-06 | 209.26 | $207.68 | 2.0M |
| 2023-10-05 | 209.42 | $208.69 | 1.8M |
| 2023-10-04 | 209.50 | $209.41 | 2.7M |
| 2023-10-03 | 209.51 | $209.52 | 2.6M |
| 2023-10-02 | 209.51 | $213.48 | 2.4M |
| 2023-09-29 | 209.09 | $213.33 | 2.9M |
| 2023-09-28 | 208.65 | $214.55 | 2.5M |
| 2023-09-27 | 208.03 | $211.55 | 2.3M |
| 2023-09-26 | 207.65 | $210.49 | 2.9M |
| 2023-09-25 | 207.36 | $214.54 | 2.9M |
| 2023-09-22 | 206.60 | $210.24 | 3.5M |
| 2023-09-21 | 206.22 | $210.86 | 8.8M |
| 2023-09-20 | 205.73 | $201.73 | 5.0M |
| 2023-09-19 | 206.15 | $201.31 | 2.8M |
| 2023-09-18 | 206.66 | $200.75 | 2.2M |
| 2023-09-15 | 207.28 | $204.60 | 2.6M |
| 2023-09-14 | 207.56 | $206.98 | 1.9M |
| 2023-09-13 | 207.62 | $203.05 | 1.9M |
| 2023-09-12 | 208.11 | $202.50 | 1.4M |
| 2023-09-11 | 208.70 | $205.10 | 1.6M |
| 2023-09-08 | 209.07 | $203.98 | 1.5M |
| 2023-09-07 | 209.61 | $206.27 | 1.5M |
| 2023-09-06 | 209.96 | $207.33 | 1.4M |
| 2023-09-05 | 210.24 | $206.65 | 1.5M |
| 2023-09-01 | 210.62 | $210.15 | 1.8M |
| 2023-08-31 | 210.66 | $210.19 | 1.9M |
| 2023-08-30 | 210.71 | $212.50 | 1.9M |
| 2023-08-29 | 210.53 | $209.83 | 2.2M |
| 2023-08-28 | 210.60 | $208.04 | 1.3M |
| 2023-08-25 | 210.87 | $208.34 | 1.8M |
| 2023-08-24 | 211.14 | $208.38 | 2.2M |
| 2023-08-23 | 211.43 | $209.73 | 2.1M |
| 2023-08-22 | 211.60 | $208.55 | 1.8M |
| 2023-08-21 | 211.93 | $209.32 | 2.0M |
| 2023-08-18 | 212.20 | $211.50 | 2.4M |
| 2023-08-17 | 212.27 | $213.32 | 2.7M |
| 2023-08-16 | 212.16 | $213.45 | 1.8M |
| 2023-08-15 | 212.03 | $213.84 | 1.7M |
| 2023-08-14 | 211.84 | $214.96 | 2.7M |
| 2023-08-11 | 211.51 | $214.01 | 1.5M |
| 2023-08-10 | 211.25 | $214.63 | 1.3M |
| 2023-08-09 | 210.89 | $213.78 | 1.6M |
| 2023-08-08 | 210.59 | $216.02 | 2.5M |
| 2023-08-07 | 210.01 | $212.88 | 1.9M |
| 2023-08-04 | 209.71 | $211.78 | 2.0M |
| 2023-08-03 | 209.49 | $212.20 | 2.2M |
| 2023-08-02 | 209.21 | $213.76 | 1.5M |
| 2023-08-01 | 208.73 | $215.94 | 1.6M |
| 2023-07-31 | 207.97 | $217.38 | 1.3M |
| 2023-07-28 | 206.98 | $216.49 | 1.3M |
| 2023-07-27 | 205.98 | $213.69 | 2.4M |
| 2023-07-26 | 205.17 | $215.91 | 3.4M |
| 2023-07-25 | 204.04 | $209.09 | 2.9M |
| 2023-07-24 | 203.51 | $208.38 | 2.5M |
| 2023-07-21 | 202.99 | $209.10 | 2.2M |
| 2023-07-20 | 202.35 | $212.22 | 2.7M |
| 2023-07-19 | 201.31 | $209.58 | 3.3M |
| 2023-07-18 | 200.44 | $210.95 | 3.4M |
| 2023-07-17 | 199.34 | $205.12 | 1.9M |
| 2023-07-14 | 198.73 | $207.31 | 1.3M |
| 2023-07-13 | 197.82 | $208.13 | 2.2M |
| 2023-07-12 | 196.74 | $210.66 | 2.6M |
| 2023-07-11 | 195.27 | $208.08 | 3.8M |
| 2023-07-10 | 193.93 | $202.68 | 2.0M |
| 2023-07-07 | 193.00 | $202.32 | 3.0M |
| 2023-07-06 | 192.02 | $199.44 | 2.1M |
| 2023-07-05 | 191.24 | $199.96 | 2.0M |
| 2023-07-03 | 190.33 | $199.34 | 1.6M |
| 2023-06-30 | 189.38 | $199.62 | 3.2M |
| 2023-06-29 | 188.30 | $201.30 | 2.9M |
| 2023-06-28 | 186.93 | $200.06 | 3.7M |
| 2023-06-27 | 185.55 | $198.71 | 5.2M |
| 2023-06-26 | 184.16 | $189.18 | 2.7M |
| 2023-06-23 | 183.63 | $187.09 | 3.8M |
| 2023-06-22 | 183.27 | $187.57 | 4.5M |
| 2023-06-21 | 182.82 | $181.86 | 8.8M |
| 2023-06-20 | 182.92 | $186.54 | 6.5M |
| 2023-06-16 | 182.54 | $188.00 | 4.1M |
| 2023-06-15 | 181.96 | $190.40 | 2.9M |
| 2023-06-14 | 181.07 | $184.94 | 2.6M |
| 2023-06-13 | 180.67 | $184.30 | 2.9M |
| 2023-06-12 | 180.28 | $180.82 | 1.8M |
| 2023-06-09 | 180.23 | $180.18 | 2.1M |
| 2023-06-08 | 180.23 | $181.19 | 2.0M |
| 2023-06-07 | 180.13 | $180.86 | 2.7M |
| 2023-06-06 | 180.06 | $176.75 | 1.8M |
| 2023-06-05 | 180.40 | $178.03 | 1.9M |
| 2023-06-02 | 180.65 | $178.56 | 1.9M |
| 2023-06-01 | 180.87 | $174.97 | 2.7M |
| 2023-05-31 | 181.50 | $175.53 | 3.7M |
| 2023-05-30 | 182.12 | $182.10 | 2.6M |
| 2023-05-26 | 182.13 | $180.50 | 1.5M |
| 2023-05-25 | 182.30 | $181.25 | 1.3M |
| 2023-05-24 | 182.41 | $180.02 | 1.3M |
| 2023-05-23 | 182.66 | $182.50 | 1.1M |
| 2023-05-22 | 182.68 | $184.15 | 1.3M |
| 2023-05-19 | 182.52 | $184.47 | 2.0M |
| 2023-05-18 | 182.31 | $185.56 | 3.2M |
| 2023-05-17 | 181.97 | $181.90 | 3.4M |
| 2023-05-16 | 181.98 | $178.18 | 1.9M |
| 2023-05-15 | 182.38 | $179.11 | 2.3M |
| 2023-05-12 | 182.73 | $179.52 | 2.0M |
| 2023-05-11 | 183.06 | $181.05 | 1.6M |
| 2023-05-10 | 183.27 | $182.25 | 1.8M |
| 2023-05-09 | 183.38 | $184.11 | 1.2M |
| 2023-05-08 | 183.31 | $185.80 | 1.3M |
| 2023-05-05 | 183.04 | $184.65 | 1.4M |
| 2023-05-04 | 182.87 | $182.29 | 1.2M |
| 2023-05-03 | 182.94 | $184.02 | 1.7M |
| 2023-05-02 | 182.82 | $183.92 | 1.4M |
| 2023-05-01 | 182.71 | $185.68 | 1.4M |
| 2023-04-28 | 182.39 | $183.42 | 2.0M |
| 2023-04-27 | 182.28 | $181.94 | 1.9M |
| 2023-04-26 | 182.32 | $179.39 | 2.3M |
| 2023-04-25 | 182.63 | $181.56 | 2.7M |
| 2023-04-24 | 182.74 | $186.95 | 1.7M |
| 2023-04-21 | 182.30 | $185.56 | 2.7M |
| 2023-04-20 | 181.95 | $184.71 | 1.6M |
| 2023-04-19 | 181.66 | $184.80 | 1.7M |
| 2023-04-18 | 181.33 | $184.57 | 1.6M |
| 2023-04-17 | 180.99 | $184.65 | 1.9M |
| 2023-04-14 | 180.61 | $185.76 | 1.9M |
| 2023-04-13 | 180.07 | $186.07 | 2.2M |
| 2023-04-12 | 179.44 | $184.78 | 3.1M |
| 2023-04-11 | 178.87 | $186.44 | 2.4M |
| 2023-04-10 | 178.08 | $186.50 | 2.3M |
| 2023-04-06 | 177.19 | $186.90 | 4.6M |
| 2023-04-05 | 176.17 | $185.15 | 8.2M |
| 2023-04-04 | 175.22 | $182.38 | 2.2M |
| 2023-04-03 | 174.47 | $184.28 | 2.5M |
| 2023-03-31 | 173.44 | $183.99 | 2.1M |
| 2023-03-30 | 172.32 | $180.70 | 2.0M |
| 2023-03-29 | 171.44 | $180.10 | 2.1M |
| 2023-03-28 | 170.53 | $177.51 | 1.7M |
| 2023-03-27 | 169.80 | $177.01 | 2.3M |
| 2023-03-24 | 169.04 | $175.22 | 2.2M |
| 2023-03-23 | 168.39 | $174.68 | 3.2M |
| 2023-03-22 | 167.72 | $174.79 | 2.7M |
| 2023-03-21 | 166.98 | $177.02 | 2.5M |
| 2023-03-20 | 165.92 | $174.13 | 4.1M |
| 2023-03-17 | 165.06 | $177.41 | 15.7M |
| 2023-03-16 | 163.76 | $164.31 | 6.4M |
| 2023-03-15 | 163.70 | $157.27 | 3.3M |
| 2023-03-14 | 164.38 | $159.35 | 3.2M |
| 2023-03-13 | 164.91 | $158.95 | 2.8M |
| 2023-03-10 | 165.53 | $162.01 | 3.2M |
| 2023-03-09 | 165.91 | $167.36 | 2.4M |
| 2023-03-08 | 165.75 | $168.73 | 1.3M |
| 2023-03-07 | 165.44 | $166.14 | 1.9M |
| 2023-03-06 | 165.37 | $169.21 | 2.7M |
| 2023-03-03 | 164.96 | $168.36 | 2.0M |
| 2023-03-02 | 164.60 | $166.63 | 1.4M |
| 2023-03-01 | 164.39 | $164.54 | 1.5M |
| 2023-02-28 | 164.37 | $163.64 | 1.8M |
| 2023-02-27 | 164.45 | $164.32 | 1.6M |
| 2023-02-24 | 164.46 | $163.69 | 1.7M |
| 2023-02-23 | 164.55 | $165.22 | 1.7M |
| 2023-02-22 | 164.47 | $163.33 | 3.0M |
| 2023-02-21 | 164.60 | $165.60 | 2.1M |
| 2023-02-17 | 164.49 | $169.35 | 1.2M |
| 2023-02-16 | 163.98 | $170.45 | 1.6M |
| 2023-02-15 | 163.30 | $171.55 | 1.2M |
| 2023-02-14 | 162.43 | $171.25 | 1.4M |
| 2023-02-13 | 161.50 | $170.44 | 1.4M |
| 2023-02-10 | 160.56 | $168.60 | 1.6M |
| 2023-02-09 | 159.71 | $167.99 | 1.5M |
| 2023-02-08 | 158.84 | $168.69 | 1.8M |
| 2023-02-07 | 157.80 | $169.03 | 2.3M |
| 2023-02-06 | 156.62 | $169.58 | 2.3M |
| 2023-02-03 | 155.26 | $172.86 | 2.8M |
| 2023-02-02 | 153.40 | $172.73 | 4.8M |
| 2023-02-01 | 151.37 | $162.75 | 6.5M |
| 2023-01-31 | 150.17 | $156.11 | 3.0M |
| 2023-01-30 | 149.55 | $148.23 | 2.6M |
| 2023-01-27 | 149.69 | $153.45 | 1.8M |
| 2023-01-26 | 149.29 | $153.11 | 1.3M |
| 2023-01-25 | 148.89 | $151.24 | 1.3M |
| 2023-01-24 | 148.64 | $152.40 | 1.5M |
| 2023-01-23 | 148.24 | $153.93 | 2.0M |
| 2023-01-20 | 147.65 | $150.49 | 2.0M |
| 2023-01-19 | 147.35 | $148.35 | 1.6M |
| 2023-01-18 | 147.24 | $151.12 | 1.7M |
| 2023-01-17 | 146.83 | $151.49 | 2.3M |
| 2023-01-13 | 146.34 | $151.90 | 1.7M |
| 2023-01-12 | 145.76 | $154.52 | 1.9M |
| 2023-01-11 | 144.84 | $154.77 | 2.4M |
| 2023-01-10 | 143.79 | $151.98 | 2.1M |
| 2023-01-09 | 142.93 | $152.79 | 3.6M |
| 2023-01-06 | 141.89 | $149.59 | 2.5M |
| 2023-01-05 | 141.08 | $145.98 | 3.0M |
| 2023-01-04 | 140.56 | $146.11 | 2.8M |
| 2023-01-03 | 139.98 | $142.75 | 2.7M |
| 2022-12-30 | 139.69 | $139.47 | 1.9M |
| 2022-12-29 | 139.71 | $141.36 | 1.7M |
| 2022-12-28 | 139.54 | $139.35 | 2.1M |
| 2022-12-27 | 139.56 | $142.57 | 2.4M |
| 2022-12-23 | 139.24 | $141.67 | 3.8M |
| 2022-12-22 | 138.98 | $141.48 | 6.4M |
| 2022-12-21 | 138.72 | $136.89 | 9.8M |
| 2022-12-20 | 138.91 | $132.34 | 6.8M |
| 2022-12-19 | 139.60 | $135.91 | 3.5M |
| 2022-12-16 | 139.99 | $138.28 | 4.2M |
| 2022-12-15 | 140.17 | $139.45 | 2.2M |
| 2022-12-14 | 140.25 | $143.39 | 2.0M |
| 2022-12-13 | 139.92 | $142.43 | 3.4M |
| 2022-12-12 | 139.65 | $142.83 | 3.1M |
| 2022-12-09 | 139.32 | $138.77 | 1.8M |
| 2022-12-08 | 139.38 | $138.43 | 2.8M |
| 2022-12-07 | 139.48 | $138.73 | 1.9M |
| 2022-12-06 | 139.56 | $139.35 | 2.6M |
| 2022-12-05 | 139.58 | $142.21 | 1.9M |
| 2022-12-02 | 139.30 | $146.08 | 2.6M |
| 2022-12-01 | 138.59 | $145.31 | 1.9M |
| 2022-11-30 | 137.88 | $146.73 | 6.2M |
| 2022-11-29 | 136.95 | $143.19 | 2.1M |
| 2022-11-28 | 136.29 | $139.48 | 3.3M |
| 2022-11-25 | 135.95 | $142.29 | 552979 |
| 2022-11-23 | 135.29 | $142.02 | 2.2M |
| 2022-11-22 | 134.58 | $141.46 | 1.8M |
| 2022-11-21 | 133.85 | $139.82 | 1.7M |
| 2022-11-18 | 133.23 | $140.69 | 2.3M |
| 2022-11-17 | 132.44 | $138.13 | 2.0M |
| 2022-11-16 | 131.84 | $137.51 | 3.0M |
| 2022-11-15 | 131.25 | $141.93 | 6.5M |
| 2022-11-14 | 130.12 | $140.73 | 3.7M |
| 2022-11-11 | 129.00 | $141.41 | 5.5M |
| 2022-11-10 | 127.70 | $133.67 | 4.7M |
| 2022-11-09 | 127.07 | $127.26 | 2.8M |
| 2022-11-08 | 127.05 | $128.47 | 4.5M |
| 2022-11-07 | 126.90 | $128.23 | 2.1M |
| 2022-11-04 | 126.76 | $126.15 | 1.8M |
| 2022-11-03 | 126.83 | $124.75 | 7.5M |
| 2022-11-02 | 127.04 | $124.46 | 2.8M |
| 2022-11-01 | 127.32 | $127.38 | 2.7M |
| 2022-10-31 | 127.31 | $129.07 | 2.4M |
| 2022-10-28 | 127.12 | $129.14 | 3.2M |
| 2022-10-27 | 126.91 | $126.35 | 2.0M |
| 2022-10-26 | 126.97 | $127.20 | 4.6M |
| 2022-10-25 | 126.95 | $125.46 | 3.8M |
| 2022-10-24 | 127.10 | $124.62 | 3.5M |
| 2022-10-21 | 127.36 | $123.39 | 7.5M |
| 2022-10-20 | 127.78 | $120.90 | 4.5M |
| 2022-10-19 | 128.51 | $123.17 | 4.3M |
| 2022-10-18 | 129.07 | $125.86 | 3.9M |
| 2022-10-17 | 129.41 | $126.41 | 4.0M |
| 2022-10-14 | 129.72 | $126.39 | 2.8M |
| 2022-10-13 | 130.07 | $125.82 | 3.7M |
| 2022-10-12 | 130.52 | $123.12 | 3.1M |
| 2022-10-11 | 131.30 | $122.46 | 7.5M |
| 2022-10-10 | 132.23 | $123.37 | 6.6M |
| 2022-10-07 | 133.16 | $124.34 | 9.7M |
| 2022-10-06 | 134.09 | $124.97 | 5.3M |
| 2022-10-05 | 135.05 | $126.32 | 8.9M |
| 2022-10-04 | 135.97 | $128.13 | 12.5M |
| 2022-10-03 | 136.79 | $121.96 | 3.4M |
| 2022-09-30 | 138.35 | $119.56 | 4.5M |
| 2022-09-29 | 140.33 | $122.65 | 6.5M |
| 2022-09-28 | 142.19 | $120.78 | 6.2M |
| 2022-09-27 | 144.45 | $116.72 | 5.5M |
| 2022-09-26 | 147.37 | $115.07 | 7.1M |
| 2022-09-23 | 150.77 | $120.25 | 8.9M |
| 2022-09-22 | 153.98 | $124.44 | 12.7M |
| 2022-09-21 | 157.09 | $123.41 | 6.8M |
| 2022-09-20 | 160.63 | $126.75 | 6.7M |
| 2022-09-19 | 164.20 | $131.18 | 11.7M |
| 2022-09-16 | 167.67 | $129.66 | 42.5M |
| 2022-09-15 | 171.68 | $164.97 | 3.8M |
| 2022-09-14 | 172.38 | $165.09 | 1.9M |
| 2022-09-13 | 173.15 | $165.35 | 2.0M |
| 2022-09-12 | 173.97 | $172.20 | 2.8M |
| 2022-09-09 | 174.16 | $168.36 | 2.2M |
| 2022-09-08 | 174.77 | $163.36 | 3.1M |
| 2022-09-07 | 175.97 | $162.36 | 3.8M |
| 2022-09-06 | 177.40 | $164.41 | 2.9M |
| 2022-09-02 | 178.77 | $168.07 | 1.8M |
| 2022-09-01 | 179.89 | $170.60 | 2.0M |
| 2022-08-31 | 180.87 | $169.76 | 2.1M |
| 2022-08-30 | 182.04 | $171.91 | 1.8M |
| 2022-08-29 | 183.11 | $174.52 | 1.5M |
| 2022-08-26 | 184.01 | $175.68 | 1.9M |
| 2022-08-25 | 184.89 | $183.62 | 1.4M |
| 2022-08-24 | 185.02 | $182.04 | 1.4M |
| 2022-08-23 | 185.34 | $181.39 | 1.3M |
| 2022-08-22 | 185.75 | $180.03 | 2.3M |
| 2022-08-19 | 186.35 | $186.60 | 1.6M |
| 2022-08-18 | 186.33 | $189.13 | 1.2M |
| 2022-08-17 | 186.03 | $187.96 | 1.5M |
| 2022-08-16 | 185.83 | $191.83 | 2.7M |
| 2022-08-15 | 185.20 | $187.79 | 2.0M |
| 2022-08-12 | 184.92 | $185.76 | 2.1M |
| 2022-08-11 | 184.84 | $184.60 | 2.5M |
| 2022-08-10 | 184.86 | $187.18 | 2.7M |
| 2022-08-09 | 184.62 | $181.16 | 2.4M |
| 2022-08-08 | 184.98 | $184.42 | 2.3M |
| 2022-08-05 | 185.04 | $189.15 | 1.9M |
| 2022-08-04 | 184.61 | $190.12 | 1.3M |
| 2022-08-03 | 184.03 | $187.78 | 1.3M |
| 2022-08-02 | 183.63 | $187.84 | 1.8M |
| 2022-08-01 | 183.19 | $191.41 | 2.4M |
| 2022-07-29 | 182.32 | $187.70 | 2.5M |
| 2022-07-28 | 181.76 | $185.06 | 1.7M |
| 2022-07-27 | 181.41 | $183.30 | 1.5M |
| 2022-07-26 | 181.21 | $181.08 | 1.9M |
| 2022-07-25 | 181.22 | $183.74 | 1.2M |
| 2022-07-22 | 180.96 | $183.04 | 1.8M |
| 2022-07-21 | 180.74 | $183.33 | 1.2M |
| 2022-07-20 | 180.46 | $183.33 | 1.7M |
| 2022-07-19 | 180.16 | $181.53 | 1.7M |
| 2022-07-18 | 180.02 | $175.53 | 1.9M |
| 2022-07-15 | 180.49 | $175.41 | 1.6M |
| 2022-07-14 | 181.03 | $172.56 | 1.9M |
| 2022-07-13 | 181.92 | $174.04 | 2.5M |
| 2022-07-12 | 182.75 | $179.56 | 2.6M |
| 2022-07-11 | 183.08 | $180.53 | 2.1M |
| 2022-07-08 | 183.35 | $185.60 | 1.4M |
| 2022-07-07 | 183.11 | $186.30 | 2.0M |
| 2022-07-06 | 182.78 | $183.37 | 2.1M |
| 2022-07-05 | 182.72 | $184.90 | 3.6M |
| 2022-07-01 | 182.49 | $180.06 | 3.2M |
| 2022-06-30 | 182.74 | $182.56 | 4.6M |
| 2022-06-29 | 182.76 | $188.28 | 4.6M |
| 2022-06-28 | 182.18 | $193.33 | 3.2M |
| 2022-06-27 | 181.01 | $193.64 | 3.2M |
| 2022-06-24 | 179.68 | $195.87 | 10.4M |
| 2022-06-23 | 177.97 | $183.70 | 5.3M |
| 2022-06-22 | 177.37 | $184.42 | 2.5M |
| 2022-06-21 | 176.63 | $185.63 | 2.9M |
| 2022-06-17 | 175.68 | $185.13 | 6.6M |
| 2022-06-16 | 174.68 | $181.43 | 3.8M |
| 2022-06-15 | 173.97 | $187.45 | 6.3M |
| 2022-06-14 | 172.55 | $185.17 | 16.2M |
| 2022-06-13 | 171.23 | $161.84 | 2.5M |
| 2022-06-10 | 172.21 | $166.50 | 2.8M |
| 2022-06-09 | 172.81 | $174.74 | 2.3M |
| 2022-06-08 | 172.61 | $174.88 | 1.9M |
| 2022-06-07 | 172.37 | $178.26 | 1.4M |
| 2022-06-06 | 171.75 | $179.45 | 1.9M |
| 2022-06-03 | 170.94 | $176.11 | 1.7M |
| 2022-06-02 | 170.40 | $178.38 | 2.0M |
| 2022-06-01 | 169.56 | $176.09 | 2.5M |
| 2022-05-31 | 168.87 | $180.84 | 3.8M |
| 2022-05-27 | 167.61 | $176.89 | 2.7M |
| 2022-05-26 | 166.63 | $170.95 | 2.2M |
| 2022-05-25 | 166.18 | $164.52 | 2.7M |
| 2022-05-24 | 166.36 | $165.28 | 2.4M |
| 2022-05-23 | 166.47 | $164.83 | 2.1M |
| 2022-05-20 | 166.64 | $161.78 | 2.8M |
| 2022-05-19 | 167.15 | $160.29 | 3.2M |
| 2022-05-18 | 167.88 | $163.93 | 4.6M |
| 2022-05-17 | 168.29 | $178.36 | 3.6M |
| 2022-05-16 | 167.23 | $168.88 | 1.6M |
| 2022-05-13 | 167.06 | $170.14 | 2.6M |
| 2022-05-12 | 166.73 | $167.65 | 2.9M |
| 2022-05-11 | 166.64 | $166.85 | 3.5M |
| 2022-05-10 | 166.61 | $167.54 | 2.8M |
| 2022-05-09 | 166.52 | $167.71 | 2.9M |
| 2022-05-06 | 166.39 | $169.27 | 2.9M |
| 2022-05-05 | 166.09 | $166.88 | 3.3M |
| 2022-05-04 | 166.00 | $168.69 | 3.0M |
| 2022-05-03 | 165.72 | $160.60 | 2.4M |
| 2022-05-02 | 166.26 | $158.64 | 2.8M |
| 2022-04-29 | 167.06 | $160.04 | 2.9M |
| 2022-04-28 | 167.80 | $166.57 | 2.8M |
| 2022-04-27 | 167.93 | $160.46 | 2.0M |
| 2022-04-26 | 168.72 | $161.05 | 2.4M |
| 2022-04-25 | 169.52 | $165.40 | 2.7M |
| 2022-04-22 | 169.96 | $165.25 | 2.6M |
| 2022-04-21 | 170.45 | $166.58 | 2.6M |
| 2022-04-20 | 170.86 | $168.45 | 2.3M |
| 2022-04-19 | 171.11 | $168.15 | 2.2M |
| 2022-04-18 | 171.43 | $163.68 | 1.9M |
| 2022-04-14 | 172.24 | $165.67 | 2.4M |
| 2022-04-13 | 172.93 | $166.13 | 1.7M |
| 2022-04-12 | 173.65 | $164.58 | 2.5M |
| 2022-04-11 | 174.60 | $164.37 | 2.6M |
| 2022-04-08 | 175.68 | $162.28 | 2.9M |
| 2022-04-07 | 177.09 | $164.09 | 4.0M |
| 2022-04-06 | 178.46 | $164.27 | 4.3M |
| 2022-04-05 | 179.95 | $169.93 | 3.9M |
| 2022-04-04 | 181.01 | $175.54 | 4.3M |
| 2022-04-01 | 181.58 | $178.16 | 4.3M |
| 2022-03-31 | 181.94 | $186.33 | 2.2M |
| 2022-03-30 | 181.48 | $189.44 | 2.6M |
| 2022-03-29 | 180.65 | $192.11 | 5.0M |
| 2022-03-28 | 179.44 | $185.25 | 2.1M |
| 2022-03-25 | 178.83 | $182.44 | 1.8M |
| 2022-03-24 | 178.45 | $181.28 | 2.5M |
| 2022-03-23 | 178.15 | $178.34 | 2.2M |
| 2022-03-22 | 178.13 | $182.45 | 3.3M |
| 2022-03-21 | 177.67 | $178.90 | 4.3M |
| 2022-03-18 | 177.54 | $176.28 | 11.5M |
| 2022-03-17 | 177.68 | $183.58 | 7.1M |
| 2022-03-16 | 177.06 | $181.93 | 3.8M |
| 2022-03-15 | 176.54 | $174.12 | 2.3M |
| 2022-03-14 | 176.80 | $170.01 | 2.7M |
| 2022-03-11 | 177.51 | $171.66 | 2.9M |
| 2022-03-10 | 178.13 | $176.58 | 3.1M |
| 2022-03-09 | 178.29 | $174.52 | 4.0M |
| 2022-03-08 | 178.69 | $164.26 | 3.6M |
| 2022-03-07 | 180.21 | $161.93 | 4.3M |
| 2022-03-04 | 182.13 | $172.76 | 3.1M |
| 2022-03-03 | 183.12 | $178.21 | 3.1M |
| 2022-03-02 | 183.63 | $176.55 | 2.8M |
| 2022-03-01 | 184.38 | $173.06 | 2.6M |
| 2022-02-28 | 185.57 | $178.98 | 3.1M |
| 2022-02-25 | 186.26 | $177.74 | 2.4M |
| 2022-02-24 | 187.16 | $173.87 | 3.7M |
| 2022-02-23 | 188.56 | $173.00 | 2.8M |
| 2022-02-22 | 190.20 | $175.38 | 3.1M |
| 2022-02-18 | 191.76 | $178.95 | 2.1M |
| 2022-02-17 | 193.10 | $180.68 | 1.8M |
| 2022-02-16 | 194.41 | $184.41 | 3.0M |
| 2022-02-15 | 195.47 | $185.53 | 3.3M |
| 2022-02-14 | 196.51 | $183.97 | 3.1M |
| 2022-02-11 | 197.83 | $186.99 | 5.8M |
| 2022-02-10 | 198.97 | $193.59 | 3.2M |
| 2022-02-09 | 199.54 | $196.68 | 2.1M |
| 2022-02-08 | 199.84 | $196.37 | 2.5M |
| 2022-02-07 | 200.21 | $196.27 | 2.0M |
| 2022-02-04 | 200.62 | $196.57 | 2.7M |
| 2022-02-03 | 201.05 | $199.16 | 2.2M |
| 2022-02-02 | 201.24 | $202.78 | 2.2M |
| 2022-02-01 | 201.08 | $202.93 | 5.7M |
| 2022-01-31 | 200.89 | $197.98 | 4.2M |
| 2022-01-28 | 201.19 | $197.11 | 2.8M |
| 2022-01-27 | 201.62 | $194.82 | 2.3M |
| 2022-01-26 | 202.34 | $195.81 | 2.5M |
| 2022-01-25 | 203.03 | $196.52 | 2.5M |
| 2022-01-24 | 203.71 | $197.87 | 3.8M |
| 2022-01-21 | 204.33 | $197.22 | 3.8M |
| 2022-01-20 | 205.08 | $201.91 | 2.1M |
| 2022-01-19 | 205.41 | $203.08 | 1.6M |
| 2022-01-18 | 205.66 | $204.00 | 2.4M |
| 2022-01-14 | 205.83 | $206.32 | 1.7M |
| 2022-01-13 | 205.78 | $207.49 | 2.1M |
| 2022-01-12 | 205.60 | $206.32 | 1.8M |
| 2022-01-11 | 205.52 | $205.78 | 2.5M |
| 2022-01-10 | 205.50 | $206.59 | 5.7M |
| 2022-01-07 | 205.38 | $212.58 | 2.0M |
| 2022-01-06 | 204.62 | $211.94 | 2.3M |
| 2022-01-05 | 203.85 | $211.08 | 3.0M |
| 2022-01-04 | 203.09 | $213.32 | 3.2M |
| 2022-01-03 | 202.01 | $208.20 | 2.2M |
| 2021-12-31 | 201.36 | $208.27 | 1.6M |
| 2021-12-30 | 200.64 | $208.21 | 2.2M |
| 2021-12-29 | 199.84 | $207.35 | 1.8M |
| 2021-12-28 | 199.05 | $206.50 | 1.7M |
| 2021-12-27 | 198.26 | $206.35 | 1.8M |
| 2021-12-23 | 197.41 | $204.39 | 2.6M |
| 2021-12-22 | 196.68 | $201.28 | 2.9M |
| 2021-12-21 | 196.19 | $202.88 | 3.1M |
| 2021-12-20 | 195.49 | $197.73 | 3.4M |
| 2021-12-17 | 195.25 | $201.57 | 12.6M |
| 2021-12-16 | 194.59 | $192.07 | 5.5M |
| 2021-12-15 | 194.86 | $193.89 | 2.1M |
| 2021-12-14 | 194.96 | $193.29 | 2.1M |
| 2021-12-13 | 195.13 | $193.99 | 2.1M |
| 2021-12-10 | 195.25 | $198.32 | 1.6M |
| 2021-12-09 | 194.93 | $197.49 | 1.6M |
| 2021-12-08 | 194.66 | $197.09 | 1.6M |
| 2021-12-07 | 194.40 | $198.95 | 2.1M |
| 2021-12-06 | 193.93 | $197.33 | 2.3M |
| 2021-12-03 | 193.57 | $193.94 | 3.0M |
| 2021-12-02 | 193.53 | $189.48 | 2.7M |
| 2021-12-01 | 193.96 | $183.42 | 2.9M |
| 2021-11-30 | 195.06 | $185.51 | 4.2M |
| 2021-11-29 | 196.07 | $193.72 | 2.1M |
| 2021-11-26 | 196.32 | $191.77 | 2.2M |
| 2021-11-24 | 196.80 | $196.14 | 2.0M |
| 2021-11-23 | 196.86 | $198.44 | 1.8M |
| 2021-11-22 | 196.70 | $199.70 | 2.7M |
| 2021-11-19 | 196.38 | $195.43 | 2.5M |
| 2021-11-18 | 196.48 | $197.06 | 2.9M |
| 2021-11-17 | 196.42 | $199.18 | 2.6M |
| 2021-11-16 | 196.13 | $203.88 | 2.0M |
| 2021-11-15 | 195.32 | $203.17 | 2.5M |
| 2021-11-12 | 194.49 | $204.44 | 2.6M |
| 2021-11-11 | 193.44 | $202.11 | 2.5M |
| 2021-11-10 | 192.53 | $200.12 | 2.3M |
| 2021-11-09 | 191.73 | $200.90 | 2.3M |
| 2021-11-08 | 190.77 | $200.13 | 3.2M |
| 2021-11-05 | 189.78 | $195.49 | 2.5M |
| 2021-11-04 | 189.18 | $197.30 | 3.6M |
| 2021-11-03 | 188.32 | $193.28 | 2.5M |
| 2021-11-02 | 187.80 | $189.86 | 1.8M |
| 2021-11-01 | 187.59 | $189.75 | 1.8M |
| 2021-10-29 | 187.36 | $189.66 | 2.5M |
| 2021-10-28 | 187.12 | $190.01 | 2.1M |
| 2021-10-27 | 186.81 | $189.47 | 3.3M |
| 2021-10-26 | 186.53 | $191.51 | 3.8M |
| 2021-10-25 | 186.01 | $189.56 | 3.2M |
| 2021-10-22 | 185.63 | $187.61 | 3.2M |
| 2021-10-21 | 185.43 | $187.50 | 4.8M |
| 2021-10-20 | 185.21 | $186.26 | 3.1M |
| 2021-10-19 | 185.10 | $184.66 | 2.6M |
| 2021-10-18 | 185.14 | $183.58 | 3.3M |
| 2021-10-15 | 185.31 | $184.50 | 5.2M |
| 2021-10-14 | 185.39 | $183.16 | 3.5M |
| 2021-10-13 | 185.63 | $180.16 | 5.7M |
| 2021-10-12 | 186.20 | $178.22 | 3.2M |
| 2021-10-11 | 187.04 | $177.01 | 3.6M |
| 2021-10-08 | 188.10 | $179.93 | 2.9M |
| 2021-10-07 | 188.96 | $179.53 | 4.9M |
| 2021-10-06 | 189.95 | $180.54 | 4.5M |
| 2021-10-05 | 190.94 | $180.60 | 6.6M |
| 2021-10-04 | 192.03 | $175.44 | 4.9M |
| 2021-10-01 | 193.78 | $179.19 | 5.0M |
| 2021-09-30 | 195.31 | $176.59 | 4.8M |
| 2021-09-29 | 197.28 | $178.03 | 4.6M |
| 2021-09-28 | 199.31 | $179.09 | 5.9M |
| 2021-09-27 | 201.44 | $182.40 | 5.4M |
| 2021-09-24 | 203.44 | $182.50 | 6.2M |
| 2021-09-23 | 205.65 | $184.34 | 8.8M |
| 2021-09-22 | 207.89 | $184.47 | 22.1M |
| 2021-09-21 | 210.35 | $202.98 | 5.6M |
| 2021-09-20 | 211.13 | $201.96 | 4.3M |
| 2021-09-17 | 212.09 | $205.52 | 3.8M |
| 2021-09-16 | 212.79 | $208.06 | 2.1M |
| 2021-09-15 | 213.28 | $206.62 | 2.8M |
| 2021-09-14 | 213.99 | $205.50 | 3.2M |
| 2021-09-13 | 214.88 | $210.86 | 2.3M |
| 2021-09-10 | 215.30 | $207.39 | 2.1M |
| 2021-09-09 | 216.13 | $208.74 | 2.6M |
| 2021-09-08 | 216.91 | $210.19 | 2.4M |
| 2021-09-07 | 217.62 | $212.30 | 2.0M |
| 2021-09-03 | 218.18 | $214.23 | 1.9M |
| 2021-09-02 | 218.60 | $215.08 | 1.6M |
| 2021-09-01 | 218.97 | $214.14 | 2.2M |
| 2021-08-31 | 219.47 | $213.95 | 2.0M |
| 2021-08-30 | 220.06 | $213.83 | 2.2M |
| 2021-08-27 | 220.71 | $215.73 | 1.9M |
| 2021-08-26 | 221.24 | $215.37 | 1.6M |
| 2021-08-25 | 221.85 | $217.72 | 2.6M |
| 2021-08-24 | 222.29 | $215.66 | 2.6M |
| 2021-08-23 | 222.99 | $214.92 | 2.5M |
| 2021-08-20 | 223.83 | $214.64 | 3.0M |
| 2021-08-19 | 224.80 | $215.45 | 3.9M |
| 2021-08-18 | 225.79 | $219.64 | 2.7M |
| 2021-08-17 | 226.43 | $223.75 | 3.7M |
| 2021-08-16 | 226.72 | $226.81 | 3.4M |
| 2021-08-13 | 226.71 | $223.20 | 2.4M |
| 2021-08-12 | 227.08 | $222.33 | 1.5M |
| 2021-08-11 | 227.57 | $222.47 | 2.5M |
| 2021-08-10 | 228.11 | $218.43 | 2.7M |
| 2021-08-09 | 229.13 | $219.57 | 2.3M |
| 2021-08-06 | 230.14 | $222.47 | 2.1M |
| 2021-08-05 | 230.94 | $222.09 | 2.6M |
| 2021-08-04 | 231.88 | $221.54 | 2.5M |
| 2021-08-03 | 232.96 | $226.12 | 2.7M |
| 2021-08-02 | 233.69 | $222.38 | 3.1M |
| 2021-07-30 | 234.88 | $225.43 | 2.9M |
| 2021-07-29 | 235.87 | $227.02 | 2.3M |
| 2021-07-28 | 236.80 | $226.95 | 3.4M |
| 2021-07-27 | 237.84 | $227.59 | 6.0M |
| 2021-07-26 | 238.92 | $239.56 | 1.5M |
| 2021-07-23 | 238.85 | $239.22 | 1.2M |
| 2021-07-22 | 238.81 | $238.86 | 1.2M |
| 2021-07-21 | 238.80 | $240.25 | 1.7M |
| 2021-07-20 | 238.65 | $239.98 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
314.58
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.29
Average
204.48
Maximum
331.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 314.58 | $312.98 | 1.5M |
| 2026-07-16 | 314.98 | $318.20 | 1.4M |
| 2026-07-15 | 314.98 | $313.42 | 1.5M |
| 2026-07-14 | 315.55 | $313.66 | 1.4M |
| 2026-07-13 | 316.22 | $313.74 | 1.6M |
| 2026-07-10 | 316.99 | $314.69 | 1.6M |
| 2026-07-09 | 317.70 | $310.84 | 2.4M |
| 2026-07-08 | 318.87 | $309.76 | 1.7M |
| 2026-07-07 | 320.24 | $312.88 | 1.4M |
| 2026-07-06 | 321.40 | $309.93 | 1.4M |
| 2026-07-02 | 322.93 | $313.00 | 1.2M |
| 2026-07-01 | 324.22 | $313.89 | 2.1M |
| 2026-06-30 | 325.49 | $313.13 | 3.2M |
| 2026-06-29 | 326.96 | $325.40 | 3.1M |
| 2026-06-26 | 327.29 | $318.53 | 3.4M |
| 2026-06-25 | 328.34 | $329.44 | 2.7M |
| 2026-06-24 | 328.36 | $316.83 | 6.0M |
| 2026-06-23 | 329.60 | $317.24 | 3.6M |
| 2026-06-22 | 330.81 | $328.78 | 2.3M |
| 2026-06-18 | 330.84 | $326.20 | 2.5M |
| 2026-06-17 | 331.04 | $325.93 | 1.3M |
| 2026-06-16 | 331.16 | $335.74 | 1.4M |
| 2026-06-15 | 330.17 | $338.75 | 2.0M |
| 2026-06-12 | 328.71 | $338.31 | 1.2M |
| 2026-06-11 | 327.14 | $338.00 | 2.5M |
| 2026-06-10 | 325.41 | $319.25 | 1.7M |
| 2026-06-09 | 325.39 | $331.76 | 1.7M |
| 2026-06-08 | 324.05 | $330.22 | 1.8M |
| 2026-06-05 | 322.74 | $331.00 | 2.6M |
| 2026-06-04 | 321.22 | $328.00 | 1.9M |
| 2026-06-03 | 319.87 | $324.46 | 2.0M |
| 2026-06-02 | 318.70 | $329.00 | 3.3M |
| 2026-06-01 | 316.90 | $338.49 | 2.4M |
| 2026-05-29 | 314.10 | $331.56 | 2.7M |
| 2026-05-28 | 311.93 | $331.28 | 2.4M |
| 2026-05-27 | 309.69 | $331.59 | 2.3M |
| 2026-05-26 | 307.34 | $322.10 | 1.5M |
| 2026-05-22 | 305.85 | $317.43 | 1.9M |
| 2026-05-21 | 304.78 | $313.17 | 1.2M |
| 2026-05-20 | 304.14 | $311.51 | 1.8M |
| 2026-05-19 | 303.64 | $301.95 | 2.0M |
| 2026-05-18 | 304.13 | $297.72 | 1.8M |
| 2026-05-15 | 305.12 | $302.60 | 1.4M |
| 2026-05-14 | 305.70 | $305.98 | 1.8M |
| 2026-05-13 | 305.97 | $297.70 | 2.0M |
| 2026-05-12 | 307.01 | $303.12 | 1.2M |
| 2026-05-11 | 307.51 | $305.11 | 1.2M |
| 2026-05-08 | 307.79 | $304.85 | 1.7M |
| 2026-05-07 | 308.08 | $302.72 | 2.0M |
| 2026-05-06 | 308.57 | $303.74 | 2.8M |
| 2026-05-05 | 308.95 | $292.11 | 2.3M |
| 2026-05-04 | 310.42 | $288.12 | 6.2M |
| 2026-05-01 | 312.28 | $317.01 | 1.3M |
| 2026-04-30 | 311.25 | $324.77 | 2.4M |
| 2026-04-29 | 309.33 | $312.92 | 1.6M |
| 2026-04-28 | 308.40 | $314.22 | 1.5M |
| 2026-04-27 | 307.17 | $312.35 | 1.3M |
| 2026-04-24 | 305.94 | $312.42 | 1.1M |
| 2026-04-23 | 304.56 | $316.22 | 1.8M |
| 2026-04-22 | 302.69 | $310.79 | 1.7M |
| 2026-04-21 | 301.23 | $317.75 | 1.8M |
| 2026-04-20 | 298.96 | $317.08 | 1.4M |
| 2026-04-17 | 296.62 | $315.97 | 2.9M |
| 2026-04-16 | 294.25 | $306.71 | 2.0M |
| 2026-04-15 | 292.64 | $293.85 | 2.1M |
| 2026-04-14 | 292.21 | $298.06 | 2.7M |
| 2026-04-13 | 291.32 | $299.47 | 1.5M |
| 2026-04-10 | 290.21 | $301.23 | 1.4M |
| 2026-04-09 | 288.86 | $303.58 | 2.0M |
| 2026-04-08 | 287.22 | $300.71 | 2.3M |
| 2026-04-07 | 285.80 | $287.48 | 1.3M |
| 2026-04-06 | 285.66 | $288.96 | 1.6M |
| 2026-04-02 | 285.38 | $291.21 | 1.8M |
| 2026-04-01 | 284.93 | $289.34 | 2.4M |
| 2026-03-31 | 284.75 | $286.82 | 2.5M |
| 2026-03-30 | 284.91 | $275.20 | 1.6M |
| 2026-03-27 | 286.35 | $276.98 | 2.0M |
| 2026-03-26 | 287.79 | $281.48 | 2.0M |
| 2026-03-25 | 288.95 | $287.90 | 2.8M |
| 2026-03-24 | 289.59 | $289.86 | 2.6M |
| 2026-03-23 | 290.15 | $286.49 | 3.1M |
| 2026-03-20 | 291.13 | $288.97 | 8.7M |
| 2026-03-19 | 292.00 | $286.76 | 6.0M |
| 2026-03-18 | 293.17 | $281.63 | 1.5M |
| 2026-03-17 | 294.96 | $285.59 | 1.8M |
| 2026-03-16 | 296.46 | $283.73 | 1.5M |
| 2026-03-13 | 298.22 | $283.19 | 2.1M |
| 2026-03-12 | 300.09 | $284.36 | 2.0M |
| 2026-03-11 | 301.91 | $291.01 | 1.3M |
| 2026-03-10 | 303.13 | $289.47 | 1.9M |
| 2026-03-09 | 304.50 | $290.78 | 2.4M |
| 2026-03-06 | 305.79 | $289.17 | 3.5M |
| 2026-03-05 | 307.25 | $300.64 | 2.3M |
| 2026-03-04 | 307.57 | $309.29 | 2.4M |
| 2026-03-03 | 306.95 | $308.04 | 2.1M |
| 2026-03-02 | 306.27 | $311.84 | 1.8M |
| 2026-02-27 | 304.98 | $311.63 | 3.4M |
| 2026-02-26 | 303.45 | $312.18 | 2.2M |
| 2026-02-25 | 301.59 | $308.08 | 1.7M |
| 2026-02-24 | 299.84 | $311.28 | 1.1M |
| 2026-02-23 | 297.49 | $308.99 | 2.0M |
| 2026-02-20 | 295.04 | $312.83 | 1.9M |
| 2026-02-19 | 291.92 | $308.53 | 1.5M |
| 2026-02-18 | 288.93 | $308.48 | 1.9M |
| 2026-02-17 | 285.62 | $302.21 | 1.4M |
| 2026-02-13 | 282.65 | $301.75 | 2.3M |
| 2026-02-12 | 279.50 | $297.51 | 4.6M |
| 2026-02-11 | 276.53 | $295.66 | 2.3M |
| 2026-02-10 | 273.51 | $296.29 | 1.8M |
| 2026-02-09 | 270.22 | $293.60 | 1.8M |
| 2026-02-06 | 266.99 | $297.33 | 2.7M |
| 2026-02-05 | 263.17 | $293.08 | 2.9M |
| 2026-02-04 | 259.54 | $291.94 | 3.1M |
| 2026-02-03 | 255.81 | $284.60 | 5.0M |
| 2026-02-02 | 252.56 | $270.00 | 3.2M |
| 2026-01-30 | 250.54 | $259.49 | 3.2M |
| 2026-01-29 | 249.40 | $257.63 | 2.0M |
| 2026-01-28 | 248.32 | $253.37 | 1.7M |
| 2026-01-27 | 247.56 | $251.58 | 2.6M |
| 2026-01-26 | 246.91 | $245.18 | 1.9M |
| 2026-01-23 | 246.84 | $244.97 | 2.2M |
| 2026-01-22 | 246.75 | $249.48 | 1.8M |
| 2026-01-21 | 246.17 | $247.17 | 2.4M |
| 2026-01-20 | 245.74 | $242.41 | 3.5M |
| 2026-01-16 | 245.71 | $248.16 | 2.5M |
| 2026-01-15 | 245.03 | $252.17 | 2.4M |
| 2026-01-14 | 243.85 | $252.49 | 2.1M |
| 2026-01-13 | 242.52 | $249.36 | 1.8M |
| 2026-01-12 | 241.39 | $251.18 | 1.7M |
| 2026-01-09 | 239.98 | $251.53 | 2.8M |
| 2026-01-08 | 238.43 | $248.83 | 3.1M |
| 2026-01-07 | 237.01 | $247.48 | 2.4M |
| 2026-01-06 | 235.60 | $247.96 | 3.8M |
| 2026-01-05 | 234.01 | $239.53 | 2.1M |
| 2026-01-02 | 233.14 | $236.05 | 1.6M |
| 2025-12-31 | 232.51 | $232.61 | 996319 |
| 2025-12-30 | 232.14 | $234.38 | 1.2M |
| 2025-12-29 | 231.53 | $235.85 | 1.7M |
| 2025-12-26 | 230.72 | $238.62 | 869908 |
| 2025-12-24 | 229.56 | $238.28 | 799731 |
| 2025-12-23 | 228.35 | $237.72 | 2.1M |
| 2025-12-22 | 227.09 | $235.76 | 3.0M |
| 2025-12-19 | 225.92 | $232.54 | 7.1M |
| 2025-12-18 | 224.96 | $231.21 | 5.0M |
| 2025-12-17 | 224.04 | $227.25 | 1.9M |
| 2025-12-16 | 223.41 | $227.45 | 2.0M |
| 2025-12-15 | 222.71 | $226.46 | 2.5M |
| 2025-12-12 | 222.04 | $228.97 | 1.5M |
| 2025-12-11 | 221.07 | $229.32 | 1.7M |
| 2025-12-10 | 220.00 | $228.94 | 1.6M |
| 2025-12-09 | 218.91 | $221.55 | 1.1M |
| 2025-12-08 | 218.43 | $222.77 | 1.6M |
| 2025-12-05 | 217.79 | $220.87 | 1.3M |
| 2025-12-04 | 217.27 | $220.68 | 2.5M |
| 2025-12-03 | 216.70 | $217.78 | 2.1M |
| 2025-12-02 | 216.33 | $217.72 | 2.0M |
| 2025-12-01 | 215.90 | $220.11 | 1.5M |
| 2025-11-28 | 215.17 | $221.99 | 629291 |
| 2025-11-26 | 214.16 | $222.11 | 1.3M |
| 2025-11-25 | 213.03 | $220.54 | 1.6M |
| 2025-11-24 | 211.96 | $214.99 | 2.4M |
| 2025-11-21 | 211.35 | $216.96 | 2.1M |
| 2025-11-20 | 210.44 | $211.86 | 2.0M |
| 2025-11-19 | 209.92 | $211.44 | 1.3M |
| 2025-11-18 | 209.35 | $211.85 | 1.9M |
| 2025-11-17 | 208.66 | $213.18 | 2.2M |
| 2025-11-14 | 207.75 | $215.45 | 2.0M |
| 2025-11-13 | 206.51 | $215.28 | 1.6M |
| 2025-11-12 | 205.17 | $216.35 | 2.2M |
| 2025-11-11 | 203.61 | $215.58 | 4.4M |
| 2025-11-10 | 201.99 | $204.45 | 2.5M |
| 2025-11-07 | 201.33 | $211.05 | 2.0M |
| 2025-11-06 | 199.91 | $208.45 | 2.8M |
| 2025-11-05 | 198.64 | $206.23 | 2.1M |
| 2025-11-04 | 197.53 | $202.83 | 2.0M |
| 2025-11-03 | 196.71 | $203.72 | 2.0M |
| 2025-10-31 | 195.77 | $204.39 | 2.0M |
| 2025-10-30 | 194.74 | $200.45 | 2.2M |
| 2025-10-29 | 194.06 | $201.02 | 1.8M |
| 2025-10-28 | 193.28 | $200.95 | 2.2M |
| 2025-10-27 | 192.46 | $199.17 | 2.0M |
| 2025-10-24 | 191.77 | $194.19 | 1.4M |
| 2025-10-23 | 191.54 | $191.79 | 1.6M |
| 2025-10-22 | 191.53 | $192.79 | 1.4M |
| 2025-10-21 | 191.40 | $195.55 | 1.4M |
| 2025-10-20 | 190.98 | $193.11 | 1.1M |
| 2025-10-17 | 190.75 | $191.49 | 2.0M |
| 2025-10-16 | 190.65 | $190.77 | 1.8M |
| 2025-10-15 | 190.58 | $189.88 | 1.8M |
| 2025-10-14 | 190.56 | $188.97 | 1.5M |
| 2025-10-13 | 190.60 | $184.93 | 1.7M |
| 2025-10-10 | 191.00 | $180.89 | 3.0M |
| 2025-10-09 | 191.81 | $190.85 | 1.6M |
| 2025-10-08 | 191.64 | $193.21 | 2.0M |
| 2025-10-07 | 191.19 | $195.14 | 1.7M |
| 2025-10-06 | 190.50 | $198.92 | 2.5M |
| 2025-10-03 | 189.35 | $196.97 | 2.2M |
| 2025-10-02 | 188.33 | $195.13 | 2.2M |
| 2025-10-01 | 187.42 | $192.90 | 1.8M |
| 2025-09-30 | 186.67 | $189.89 | 1.8M |
| 2025-09-29 | 186.16 | $190.51 | 1.6M |
| 2025-09-26 | 185.57 | $191.51 | 2.9M |
| 2025-09-25 | 184.86 | $190.38 | 2.2M |
| 2025-09-24 | 184.24 | $188.23 | 2.1M |
| 2025-09-23 | 183.82 | $188.19 | 3.6M |
| 2025-09-22 | 183.39 | $185.31 | 4.8M |
| 2025-09-19 | 183.27 | $186.62 | 10.4M |
| 2025-09-18 | 182.99 | $182.39 | 7.9M |
| 2025-09-17 | 183.13 | $181.81 | 3.9M |
| 2025-09-16 | 183.34 | $183.36 | 2.3M |
| 2025-09-15 | 183.41 | $181.74 | 2.7M |
| 2025-09-12 | 183.64 | $184.85 | 2.1M |
| 2025-09-11 | 183.58 | $184.25 | 2.4M |
| 2025-09-10 | 183.58 | $181.74 | 1.8M |
| 2025-09-09 | 183.84 | $181.79 | 1.5M |
| 2025-09-08 | 184.09 | $181.18 | 2.6M |
| 2025-09-05 | 184.41 | $183.37 | 2.1M |
| 2025-09-04 | 184.50 | $181.41 | 2.2M |
| 2025-09-03 | 184.80 | $181.46 | 2.1M |
| 2025-09-02 | 185.07 | $180.52 | 2.6M |
| 2025-08-29 | 185.41 | $186.07 | 1.8M |
| 2025-08-28 | 185.16 | $186.23 | 1.7M |
| 2025-08-27 | 184.87 | $186.99 | 1.3M |
| 2025-08-26 | 184.48 | $186.10 | 2.2M |
| 2025-08-25 | 184.19 | $187.63 | 1.8M |
| 2025-08-22 | 183.78 | $190.69 | 2.2M |
| 2025-08-21 | 183.11 | $181.41 | 1.8M |
| 2025-08-20 | 183.36 | $182.96 | 1.6M |
| 2025-08-19 | 183.51 | $187.73 | 1.8M |
| 2025-08-18 | 183.20 | $183.37 | 1.6M |
| 2025-08-15 | 183.30 | $183.00 | 2.2M |
| 2025-08-14 | 183.43 | $186.07 | 2.0M |
| 2025-08-13 | 183.25 | $185.61 | 4.2M |
| 2025-08-12 | 183.11 | $185.55 | 2.4M |
| 2025-08-11 | 182.98 | $180.87 | 1.9M |
| 2025-08-08 | 183.34 | $183.64 | 1.6M |
| 2025-08-07 | 183.45 | $180.91 | 1.8M |
| 2025-08-06 | 183.89 | $182.35 | 2.6M |
| 2025-08-05 | 184.22 | $179.10 | 2.4M |
| 2025-08-04 | 184.93 | $175.14 | 2.3M |
| 2025-08-01 | 186.08 | $174.82 | 2.7M |
| 2025-07-31 | 187.35 | $179.97 | 2.9M |
| 2025-07-30 | 188.19 | $180.27 | 4.5M |
| 2025-07-29 | 189.05 | $188.87 | 2.6M |
| 2025-07-28 | 189.06 | $195.20 | 2.0M |
| 2025-07-25 | 188.41 | $195.84 | 2.3M |
| 2025-07-24 | 187.62 | $190.45 | 2.6M |
| 2025-07-23 | 187.28 | $191.57 | 2.8M |
| 2025-07-22 | 186.81 | $186.58 | 2.3M |
| 2025-07-21 | 186.80 | $181.77 | 1.4M |
| 2025-07-18 | 187.25 | $182.49 | 2.2M |
| 2025-07-17 | 187.62 | $183.90 | 1.7M |
| 2025-07-16 | 187.83 | $184.20 | 2.4M |
| 2025-07-15 | 188.01 | $185.74 | 2.1M |
| 2025-07-14 | 188.02 | $188.41 | 1.8M |
| 2025-07-11 | 187.73 | $190.09 | 2.1M |
| 2025-07-10 | 187.25 | $192.24 | 2.4M |
| 2025-07-09 | 186.51 | $190.45 | 2.4M |
| 2025-07-08 | 185.89 | $192.22 | 2.4M |
| 2025-07-07 | 185.03 | $189.31 | 3.2M |
| 2025-07-03 | 184.38 | $194.25 | 3.0M |
| 2025-07-02 | 183.17 | $192.57 | 3.1M |
| 2025-07-01 | 182.04 | $188.70 | 3.4M |
| 2025-06-30 | 181.22 | $183.04 | 3.2M |
| 2025-06-27 | 180.91 | $184.33 | 5.0M |
| 2025-06-26 | 180.43 | $178.02 | 5.9M |
| 2025-06-25 | 180.55 | $178.77 | 10.1M |
| 2025-06-24 | 180.58 | $184.81 | 5.8M |
| 2025-06-23 | 179.99 | $184.59 | 2.5M |
| 2025-06-20 | 179.38 | $182.02 | 2.8M |
| 2025-06-18 | 178.98 | $179.81 | 1.9M |
| 2025-06-17 | 178.79 | $179.19 | 2.2M |
| 2025-06-16 | 178.66 | $182.61 | 2.4M |
| 2025-06-13 | 178.22 | $180.68 | 2.3M |
| 2025-06-12 | 177.99 | $181.18 | 2.3M |
| 2025-06-11 | 177.74 | $180.38 | 2.4M |
| 2025-06-10 | 177.59 | $183.57 | 2.5M |
| 2025-06-09 | 177.16 | $178.91 | 2.7M |
| 2025-06-06 | 177.15 | $176.84 | 2.1M |
| 2025-06-05 | 177.34 | $174.52 | 2.4M |
| 2025-06-04 | 177.75 | $176.26 | 1.8M |
| 2025-06-03 | 177.97 | $176.98 | 2.9M |
| 2025-06-02 | 178.11 | $175.46 | 1.7M |
| 2025-05-30 | 178.40 | $175.63 | 2.9M |
| 2025-05-29 | 178.64 | $177.37 | 1.8M |
| 2025-05-28 | 178.68 | $174.86 | 1.5M |
| 2025-05-27 | 178.94 | $176.96 | 2.4M |
| 2025-05-23 | 178.96 | $174.43 | 1.9M |
| 2025-05-22 | 179.20 | $176.20 | 1.9M |
| 2025-05-21 | 179.26 | $174.59 | 2.1M |
| 2025-05-20 | 179.45 | $178.07 | 3.0M |
| 2025-05-19 | 179.26 | $182.08 | 2.3M |
| 2025-05-16 | 178.60 | $184.81 | 2.8M |
| 2025-05-15 | 177.60 | $186.10 | 3.3M |
| 2025-05-14 | 176.37 | $186.66 | 2.8M |
| 2025-05-13 | 174.99 | $186.14 | 2.8M |
| 2025-05-12 | 173.59 | $187.58 | 4.2M |
| 2025-05-09 | 171.95 | $175.41 | 1.5M |
| 2025-05-08 | 171.42 | $176.52 | 1.7M |
| 2025-05-07 | 170.79 | $173.58 | 1.5M |
| 2025-05-06 | 170.36 | $171.85 | 1.4M |
| 2025-05-05 | 170.07 | $174.73 | 1.6M |
| 2025-05-02 | 169.48 | $176.93 | 2.7M |
| 2025-05-01 | 168.67 | $169.15 | 1.7M |
| 2025-04-30 | 168.73 | $169.37 | 1.6M |
| 2025-04-29 | 168.89 | $168.98 | 2.0M |
| 2025-04-28 | 169.22 | $170.31 | 1.7M |
| 2025-04-25 | 169.54 | $170.36 | 1.7M |
| 2025-04-24 | 169.98 | $173.69 | 1.4M |
| 2025-04-23 | 170.21 | $169.94 | 1.7M |
| 2025-04-22 | 170.91 | $166.34 | 1.7M |
| 2025-04-21 | 172.09 | $165.17 | 1.5M |
| 2025-04-17 | 173.47 | $167.13 | 1.4M |
| 2025-04-16 | 174.82 | $163.92 | 1.6M |
| 2025-04-15 | 176.65 | $166.97 | 1.3M |
| 2025-04-14 | 178.33 | $169.47 | 1.9M |
| 2025-04-11 | 179.90 | $167.31 | 2.7M |
| 2025-04-10 | 181.81 | $166.21 | 3.5M |
| 2025-04-09 | 183.96 | $175.50 | 4.4M |
| 2025-04-08 | 185.33 | $159.50 | 3.0M |
| 2025-04-07 | 188.39 | $165.26 | 3.8M |
| 2025-04-04 | 191.05 | $169.20 | 4.5M |
| 2025-04-03 | 193.52 | $173.82 | 6.3M |
| 2025-04-02 | 195.67 | $197.43 | 1.2M |
| 2025-04-01 | 195.59 | $194.86 | 1.7M |
| 2025-03-31 | 195.78 | $196.31 | 2.6M |
| 2025-03-28 | 195.89 | $194.64 | 2.1M |
| 2025-03-27 | 196.24 | $196.42 | 2.1M |
| 2025-03-26 | 196.48 | $196.22 | 2.7M |
| 2025-03-25 | 196.78 | $194.12 | 3.3M |
| 2025-03-24 | 197.34 | $195.13 | 5.0M |
| 2025-03-21 | 197.85 | $185.48 | 11.7M |
| 2025-03-20 | 199.37 | $198.26 | 3.9M |
| 2025-03-19 | 199.76 | $199.00 | 1.9M |
| 2025-03-18 | 200.15 | $197.93 | 2.0M |
| 2025-03-17 | 200.73 | $197.53 | 1.6M |
| 2025-03-14 | 201.43 | $195.03 | 1.8M |
| 2025-03-13 | 202.45 | $194.05 | 1.9M |
| 2025-03-12 | 203.65 | $196.09 | 2.1M |
| 2025-03-11 | 204.72 | $195.65 | 2.4M |
| 2025-03-10 | 205.89 | $198.50 | 2.1M |
| 2025-03-07 | 206.83 | $204.47 | 1.9M |
| 2025-03-06 | 207.21 | $201.15 | 2.4M |
| 2025-03-05 | 207.92 | $201.64 | 1.7M |
| 2025-03-04 | 208.59 | $199.49 | 2.9M |
| 2025-03-03 | 209.46 | $208.38 | 1.5M |
| 2025-02-28 | 209.51 | $211.70 | 2.4M |
| 2025-02-27 | 209.27 | $208.19 | 1.5M |
| 2025-02-26 | 209.42 | $206.24 | 1.4M |
| 2025-02-25 | 209.85 | $206.53 | 1.7M |
| 2025-02-24 | 210.34 | $204.17 | 1.8M |
| 2025-02-21 | 211.14 | $204.69 | 5.4M |
| 2025-02-20 | 211.94 | $216.18 | 878132 |
| 2025-02-19 | 211.66 | $214.90 | 1.2M |
| 2025-02-18 | 211.54 | $215.37 | 1.2M |
| 2025-02-14 | 211.40 | $215.62 | 1.6M |
| 2025-02-13 | 211.27 | $211.88 | 1.6M |
| 2025-02-12 | 211.55 | $211.50 | 2.4M |
| 2025-02-11 | 211.92 | $210.38 | 1.8M |
| 2025-02-10 | 212.45 | $207.94 | 1.5M |
| 2025-02-07 | 213.26 | $206.21 | 1.7M |
| 2025-02-06 | 214.31 | $208.38 | 3.2M |
| 2025-02-05 | 215.22 | $203.26 | 1.9M |
| 2025-02-04 | 216.69 | $202.08 | 2.7M |
| 2025-02-03 | 218.37 | $199.17 | 4.7M |
| 2025-01-31 | 220.43 | $213.29 | 2.9M |
| 2025-01-30 | 221.20 | $216.81 | 3.5M |
| 2025-01-29 | 221.69 | $221.49 | 1.3M |
| 2025-01-28 | 221.74 | $224.39 | 1.3M |
| 2025-01-27 | 221.53 | $226.70 | 1.9M |
| 2025-01-24 | 221.05 | $220.07 | 1.9M |
| 2025-01-23 | 221.19 | $217.44 | 2.2M |
| 2025-01-22 | 221.60 | $217.77 | 2.4M |
| 2025-01-21 | 222.01 | $221.90 | 1.8M |
| 2025-01-17 | 222.00 | $221.53 | 2.0M |
| 2025-01-16 | 222.05 | $223.35 | 1.8M |
| 2025-01-15 | 221.94 | $222.73 | 2.3M |
| 2025-01-14 | 221.92 | $223.56 | 1.7M |
| 2025-01-13 | 221.84 | $221.12 | 1.7M |
| 2025-01-10 | 222.02 | $218.01 | 1.8M |
| 2025-01-08 | 222.53 | $221.37 | 2.4M |
| 2025-01-07 | 222.74 | $221.45 | 1.9M |
| 2025-01-06 | 222.96 | $220.62 | 2.1M |
| 2025-01-03 | 223.28 | $220.97 | 1.5M |
| 2025-01-02 | 223.61 | $220.87 | 1.6M |
| 2024-12-31 | 223.97 | $226.54 | 1.6M |
| 2024-12-30 | 223.85 | $225.92 | 2.0M |
| 2024-12-27 | 223.88 | $225.76 | 1.9M |
| 2024-12-26 | 224.01 | $224.39 | 2.2M |
| 2024-12-24 | 224.37 | $218.90 | 1.3M |
| 2024-12-23 | 225.37 | $216.62 | 4.3M |
| 2024-12-20 | 226.72 | $222.03 | 10.1M |
| 2024-12-19 | 227.62 | $222.15 | 5.2M |
| 2024-12-18 | 228.55 | $219.96 | 2.4M |
| 2024-12-17 | 229.77 | $223.40 | 3.0M |
| 2024-12-16 | 230.73 | $228.24 | 2.0M |
| 2024-12-13 | 231.28 | $228.23 | 1.2M |
| 2024-12-12 | 231.85 | $228.44 | 1.3M |
| 2024-12-11 | 232.44 | $226.41 | 1.5M |
| 2024-12-10 | 233.25 | $224.92 | 1.1M |
| 2024-12-09 | 234.24 | $225.09 | 1.7M |
| 2024-12-06 | 235.24 | $226.02 | 2.6M |
| 2024-12-05 | 236.15 | $225.01 | 1.9M |
| 2024-12-04 | 237.17 | $228.23 | 2.3M |
| 2024-12-03 | 237.85 | $227.77 | 3.3M |
| 2024-12-02 | 238.53 | $238.91 | 2.0M |
| 2024-11-29 | 238.06 | $243.73 | 826448 |
| 2024-11-27 | 237.03 | $244.31 | 1.1M |
| 2024-11-26 | 235.82 | $243.98 | 2.1M |
| 2024-11-25 | 234.54 | $245.72 | 3.0M |
| 2024-11-22 | 232.98 | $241.55 | 2.3M |
| 2024-11-21 | 231.71 | $237.68 | 2.0M |
| 2024-11-20 | 230.73 | $231.94 | 1.7M |
| 2024-11-19 | 230.21 | $235.99 | 1.8M |
| 2024-11-18 | 229.22 | $237.72 | 1.8M |
| 2024-11-15 | 227.96 | $237.12 | 1.9M |
| 2024-11-14 | 226.69 | $235.37 | 1.6M |
| 2024-11-13 | 225.51 | $235.05 | 2.4M |
| 2024-11-12 | 224.28 | $231.37 | 1.5M |
| 2024-11-11 | 223.32 | $233.36 | 2.0M |
| 2024-11-08 | 222.09 | $230.53 | 2.2M |
| 2024-11-07 | 221.04 | $228.06 | 1.6M |
| 2024-11-06 | 220.16 | $225.52 | 3.3M |
| 2024-11-05 | 219.45 | $221.78 | 1.2M |
| 2024-11-04 | 219.05 | $218.37 | 1.3M |
| 2024-11-01 | 218.94 | $220.92 | 1.7M |
| 2024-10-31 | 218.53 | $220.52 | 1.4M |
| 2024-10-30 | 218.11 | $220.71 | 1.5M |
| 2024-10-29 | 217.64 | $221.48 | 1.5M |
| 2024-10-28 | 217.09 | $221.81 | 1.5M |
| 2024-10-25 | 216.49 | $219.13 | 1.0M |
| 2024-10-24 | 216.13 | $219.73 | 2.0M |
| 2024-10-23 | 215.69 | $215.85 | 1.4M |
| 2024-10-22 | 215.61 | $217.25 | 1.2M |
| 2024-10-21 | 215.37 | $216.39 | 1.8M |
| 2024-10-18 | 215.19 | $220.96 | 1.5M |
| 2024-10-17 | 214.49 | $220.85 | 2.0M |
| 2024-10-16 | 213.90 | $218.87 | 2.1M |
| 2024-10-15 | 213.60 | $214.13 | 1.7M |
| 2024-10-14 | 213.88 | $215.37 | 1.1M |
| 2024-10-11 | 214.13 | $212.88 | 1.2M |
| 2024-10-10 | 214.71 | $212.81 | 1.1M |
| 2024-10-09 | 215.37 | $213.10 | 1.6M |
| 2024-10-08 | 216.08 | $210.49 | 1.3M |
| 2024-10-07 | 217.13 | $209.77 | 1.7M |
| 2024-10-04 | 218.34 | $210.04 | 2.0M |
| 2024-10-03 | 219.60 | $211.04 | 2.2M |
| 2024-10-02 | 220.86 | $214.95 | 1.7M |
| 2024-10-01 | 221.84 | $217.07 | 2.1M |
| 2024-09-30 | 222.72 | $220.38 | 3.6M |
| 2024-09-27 | 223.38 | $215.45 | 2.3M |
| 2024-09-26 | 224.61 | $214.46 | 2.3M |
| 2024-09-25 | 226.05 | $212.40 | 3.2M |
| 2024-09-24 | 227.81 | $215.11 | 5.1M |
| 2024-09-23 | 229.43 | $208.39 | 4.6M |
| 2024-09-20 | 231.84 | $205.05 | 21.7M |
| 2024-09-19 | 234.71 | $241.89 | 5.2M |
| 2024-09-18 | 234.04 | $240.10 | 1.7M |
| 2024-09-17 | 233.51 | $239.44 | 1.7M |
| 2024-09-16 | 233.00 | $235.64 | 1.4M |
| 2024-09-13 | 232.83 | $230.61 | 1.4M |
| 2024-09-12 | 233.13 | $230.30 | 1.1M |
| 2024-09-11 | 233.44 | $229.39 | 1.2M |
| 2024-09-10 | 233.84 | $228.57 | 1.2M |
| 2024-09-09 | 234.30 | $228.13 | 1.1M |
| 2024-09-06 | 234.78 | $227.92 | 1.4M |
| 2024-09-05 | 235.26 | $229.75 | 1.6M |
| 2024-09-04 | 235.53 | $235.81 | 893123 |
| 2024-09-03 | 235.21 | $236.33 | 1.4M |
| 2024-08-30 | 234.79 | $240.59 | 1.4M |
| 2024-08-29 | 233.95 | $238.56 | 906504 |
| 2024-08-28 | 233.30 | $238.46 | 884558 |
| 2024-08-27 | 232.68 | $237.47 | 1.0M |
| 2024-08-26 | 232.19 | $239.35 | 958191 |
| 2024-08-23 | 231.52 | $239.31 | 1.1M |
| 2024-08-22 | 230.87 | $236.97 | 1.2M |
| 2024-08-21 | 230.45 | $234.75 | 977822 |
| 2024-08-20 | 230.28 | $232.27 | 734847 |
| 2024-08-19 | 230.39 | $232.25 | 998676 |
| 2024-08-16 | 230.57 | $229.82 | 1.6M |
| 2024-08-15 | 231.06 | $228.84 | 1.6M |
| 2024-08-14 | 231.74 | $228.15 | 954030 |
| 2024-08-13 | 232.58 | $227.97 | 1.5M |
| 2024-08-12 | 233.56 | $224.79 | 1.5M |
| 2024-08-09 | 234.93 | $223.39 | 1.6M |
| 2024-08-08 | 236.53 | $224.36 | 2.0M |
| 2024-08-07 | 238.11 | $223.97 | 2.2M |
| 2024-08-06 | 239.79 | $230.09 | 1.8M |
| 2024-08-05 | 240.91 | $227.96 | 3.3M |
| 2024-08-02 | 242.28 | $235.38 | 2.8M |
| 2024-08-01 | 242.96 | $239.83 | 1.9M |
| 2024-07-31 | 243.19 | $243.39 | 1.2M |
| 2024-07-30 | 243.07 | $242.29 | 1.3M |
| 2024-07-29 | 243.04 | $240.96 | 1.1M |
| 2024-07-26 | 243.15 | $241.69 | 1.5M |
| 2024-07-25 | 243.16 | $240.44 | 1.6M |
| 2024-07-24 | 243.29 | $240.19 | 1.9M |
| 2024-07-23 | 243.28 | $242.22 | 2.8M |
| 2024-07-22 | 242.90 | $247.56 | 1.8M |
| 2024-07-19 | 241.81 | $246.66 | 1.6M |
| 2024-07-18 | 240.61 | $246.91 | 2.0M |
| 2024-07-17 | 239.15 | $249.98 | 2.0M |
| 2024-07-16 | 237.17 | $252.46 | 3.5M |
| 2024-07-15 | 234.69 | $245.62 | 2.6M |
| 2024-07-12 | 232.65 | $240.79 | 1.8M |
| 2024-07-11 | 230.88 | $241.21 | 2.3M |
| 2024-07-10 | 228.88 | $236.16 | 1.8M |
| 2024-07-09 | 227.22 | $235.72 | 1.6M |
| 2024-07-08 | 225.42 | $237.98 | 1.9M |
| 2024-07-05 | 223.24 | $236.75 | 1.8M |
| 2024-07-03 | 221.00 | $236.51 | 1.6M |
| 2024-07-02 | 218.59 | $240.14 | 2.3M |
| 2024-07-01 | 215.66 | $240.51 | 3.1M |
| 2024-06-28 | 212.51 | $241.45 | 5.3M |
| 2024-06-27 | 209.08 | $237.93 | 5.0M |
| 2024-06-26 | 205.80 | $238.51 | 13.8M |
| 2024-06-25 | 202.27 | $206.45 | 7.8M |
| 2024-06-24 | 201.76 | $206.56 | 2.4M |
| 2024-06-21 | 201.22 | $204.26 | 3.9M |
| 2024-06-20 | 200.89 | $203.34 | 1.8M |
| 2024-06-18 | 200.64 | $199.78 | 1.9M |
| 2024-06-17 | 200.76 | $201.36 | 1.6M |
| 2024-06-14 | 200.76 | $198.44 | 1.5M |
| 2024-06-13 | 201.08 | $200.19 | 1.3M |
| 2024-06-12 | 201.28 | $200.19 | 1.9M |
| 2024-06-11 | 201.51 | $203.27 | 1.5M |
| 2024-06-10 | 201.51 | $204.31 | 1.8M |
| 2024-06-07 | 201.46 | $199.49 | 1.6M |
| 2024-06-06 | 201.92 | $201.53 | 1.5M |
| 2024-06-05 | 202.21 | $199.74 | 1.2M |
| 2024-06-04 | 202.72 | $198.05 | 1.6M |
| 2024-06-03 | 203.45 | $200.20 | 1.8M |
| 2024-05-31 | 204.02 | $204.50 | 2.2M |
| 2024-05-30 | 204.21 | $200.98 | 1.3M |
| 2024-05-29 | 204.77 | $197.38 | 1.4M |
| 2024-05-28 | 205.74 | $199.74 | 1.5M |
| 2024-05-24 | 206.56 | $199.37 | 1.4M |
| 2024-05-23 | 207.48 | $200.74 | 1.8M |
| 2024-05-22 | 208.34 | $202.98 | 2.2M |
| 2024-05-21 | 209.03 | $203.19 | 1.3M |
| 2024-05-20 | 209.78 | $205.11 | 1.1M |
| 2024-05-17 | 210.40 | $207.15 | 1.8M |
| 2024-05-16 | 210.87 | $208.38 | 1.4M |
| 2024-05-15 | 211.24 | $208.82 | 1.4M |
| 2024-05-14 | 211.58 | $208.59 | 3.1M |
| 2024-05-13 | 211.97 | $214.92 | 2.5M |
| 2024-05-10 | 211.75 | $213.98 | 1.4M |
| 2024-05-09 | 211.63 | $211.03 | 1.1M |
| 2024-05-08 | 211.83 | $207.76 | 1.8M |
| 2024-05-07 | 212.38 | $208.94 | 1.7M |
| 2024-05-06 | 212.89 | $209.60 | 1.2M |
| 2024-05-03 | 213.40 | $209.89 | 1.3M |
| 2024-05-02 | 213.93 | $211.00 | 1.6M |
| 2024-05-01 | 214.40 | $209.95 | 1.1M |
| 2024-04-30 | 215.04 | $210.80 | 1.1M |
| 2024-04-29 | 215.66 | $214.09 | 978210 |
| 2024-04-26 | 216.01 | $214.07 | 1.2M |
| 2024-04-25 | 216.46 | $213.81 | 1.1M |
| 2024-04-24 | 217.02 | $214.25 | 2.1M |
| 2024-04-23 | 217.62 | $218.83 | 1.5M |
| 2024-04-22 | 217.83 | $217.54 | 1.5M |
| 2024-04-19 | 218.22 | $215.00 | 2.4M |
| 2024-04-18 | 218.84 | $212.08 | 1.3M |
| 2024-04-17 | 219.72 | $211.84 | 1.7M |
| 2024-04-16 | 220.60 | $213.35 | 1.8M |
| 2024-04-15 | 221.30 | $214.79 | 1.2M |
| 2024-04-12 | 221.80 | $215.65 | 1.5M |
| 2024-04-11 | 222.18 | $219.18 | 1.3M |
| 2024-04-10 | 222.16 | $217.66 | 3.2M |
| 2024-04-09 | 222.22 | $222.55 | 1.5M |
| 2024-04-08 | 221.72 | $221.90 | 2.5M |
| 2024-04-05 | 221.18 | $220.25 | 1.9M |
| 2024-04-04 | 220.70 | $221.86 | 2.3M |
| 2024-04-03 | 219.97 | $224.26 | 2.2M |
| 2024-04-02 | 218.89 | $221.68 | 3.1M |
| 2024-04-01 | 217.96 | $225.58 | 3.5M |
| 2024-03-28 | 216.52 | $233.32 | 2.1M |
| 2024-03-27 | 214.18 | $231.82 | 2.2M |
| 2024-03-26 | 211.83 | $232.71 | 5.6M |
| 2024-03-25 | 209.21 | $227.54 | 3.8M |
| 2024-03-22 | 206.92 | $228.95 | 10.2M |
| 2024-03-21 | 204.33 | $213.27 | 6.1M |
| 2024-03-20 | 203.17 | $209.36 | 2.3M |
| 2024-03-19 | 202.30 | $206.65 | 1.8M |
| 2024-03-18 | 201.63 | $203.88 | 1.9M |
| 2024-03-15 | 201.16 | $203.96 | 4.1M |
| 2024-03-14 | 200.62 | $205.77 | 1.7M |
| 2024-03-13 | 199.83 | $205.52 | 1.9M |
| 2024-03-12 | 199.00 | $204.71 | 2.4M |
| 2024-03-11 | 198.21 | $203.49 | 1.8M |
| 2024-03-08 | 197.49 | $199.45 | 1.4M |
| 2024-03-07 | 197.14 | $201.51 | 1.9M |
| 2024-03-06 | 196.56 | $200.03 | 2.0M |
| 2024-03-05 | 196.09 | $200.28 | 1.7M |
| 2024-03-04 | 195.56 | $198.71 | 2.0M |
| 2024-03-01 | 195.16 | $198.58 | 2.1M |
| 2024-02-29 | 194.75 | $200.49 | 3.5M |
| 2024-02-28 | 194.14 | $196.78 | 1.8M |
| 2024-02-27 | 193.87 | $194.39 | 1.3M |
| 2024-02-26 | 193.86 | $194.16 | 1.6M |
| 2024-02-23 | 193.91 | $196.05 | 1.4M |
| 2024-02-22 | 193.82 | $196.61 | 1.7M |
| 2024-02-21 | 193.69 | $194.40 | 1.9M |
| 2024-02-20 | 193.82 | $192.89 | 2.1M |
| 2024-02-16 | 194.12 | $191.32 | 2.6M |
| 2024-02-15 | 194.62 | $190.46 | 1.9M |
| 2024-02-14 | 195.22 | $190.71 | 1.8M |
| 2024-02-13 | 195.82 | $190.35 | 3.1M |
| 2024-02-12 | 196.50 | $196.84 | 2.2M |
| 2024-02-09 | 196.56 | $195.37 | 2.2M |
| 2024-02-08 | 196.81 | $194.67 | 2.3M |
| 2024-02-07 | 197.15 | $194.98 | 2.7M |
| 2024-02-06 | 197.48 | $194.32 | 3.3M |
| 2024-02-05 | 197.90 | $191.90 | 3.3M |
| 2024-02-02 | 198.59 | $195.16 | 2.5M |
| 2024-02-01 | 198.98 | $194.83 | 3.0M |
| 2024-01-31 | 199.42 | $194.30 | 3.7M |
| 2024-01-30 | 199.95 | $196.30 | 4.9M |
| 2024-01-29 | 200.33 | $199.73 | 3.2M |
| 2024-01-26 | 200.40 | $202.56 | 2.2M |
| 2024-01-25 | 200.20 | $203.83 | 2.1M |
| 2024-01-24 | 199.88 | $201.10 | 3.1M |
| 2024-01-23 | 199.80 | $202.00 | 2.0M |
| 2024-01-22 | 199.63 | $201.87 | 2.9M |
| 2024-01-19 | 199.46 | $198.52 | 3.0M |
| 2024-01-18 | 199.73 | $196.54 | 2.5M |
| 2024-01-17 | 200.34 | $195.91 | 2.4M |
| 2024-01-16 | 201.15 | $197.32 | 3.5M |
| 2024-01-12 | 201.96 | $200.16 | 2.0M |
| 2024-01-11 | 202.59 | $202.00 | 2.5M |
| 2024-01-10 | 203.14 | $201.97 | 2.4M |
| 2024-01-09 | 203.77 | $199.10 | 1.9M |
| 2024-01-08 | 204.76 | $200.18 | 2.8M |
| 2024-01-05 | 205.73 | $198.75 | 2.8M |
| 2024-01-04 | 206.91 | $197.52 | 3.6M |
| 2024-01-03 | 208.29 | $199.41 | 3.7M |
| 2024-01-02 | 209.55 | $203.12 | 3.1M |
| 2023-12-29 | 210.51 | $203.71 | 2.4M |
| 2023-12-28 | 211.44 | $204.20 | 2.8M |
| 2023-12-27 | 212.32 | $202.07 | 3.9M |
| 2023-12-26 | 213.41 | $202.92 | 4.5M |
| 2023-12-22 | 214.43 | $199.73 | 4.2M |
| 2023-12-21 | 215.79 | $199.19 | 7.3M |
| 2023-12-20 | 217.24 | $198.29 | 23.4M |
| 2023-12-19 | 218.80 | $225.47 | 8.5M |
| 2023-12-18 | 217.69 | $227.02 | 3.1M |
| 2023-12-15 | 216.33 | $226.51 | 3.4M |
| 2023-12-14 | 214.91 | $225.04 | 3.6M |
| 2023-12-13 | 213.55 | $220.50 | 1.9M |
| 2023-12-12 | 212.55 | $219.84 | 1.9M |
| 2023-12-11 | 211.51 | $218.53 | 1.6M |
| 2023-12-08 | 210.49 | $219.20 | 2.5M |
| 2023-12-07 | 209.29 | $215.51 | 1.7M |
| 2023-12-06 | 208.36 | $215.17 | 2.0M |
| 2023-12-05 | 207.37 | $214.26 | 1.5M |
| 2023-12-04 | 206.38 | $213.88 | 1.8M |
| 2023-12-01 | 205.37 | $212.93 | 2.5M |
| 2023-11-30 | 204.37 | $208.42 | 2.2M |
| 2023-11-29 | 203.75 | $204.48 | 1.3M |
| 2023-11-28 | 203.45 | $204.06 | 1.4M |
| 2023-11-27 | 203.13 | $204.21 | 2.2M |
| 2023-11-24 | 202.69 | $207.44 | 561538 |
| 2023-11-22 | 201.84 | $206.52 | 1.2M |
| 2023-11-21 | 200.99 | $206.03 | 1.1M |
| 2023-11-20 | 200.13 | $205.78 | 1.5M |
| 2023-11-17 | 199.23 | $206.11 | 1.5M |
| 2023-11-16 | 198.24 | $205.29 | 1.9M |
| 2023-11-15 | 197.28 | $207.29 | 2.6M |
| 2023-11-14 | 196.08 | $204.68 | 2.4M |
| 2023-11-13 | 195.11 | $197.60 | 1.2M |
| 2023-11-10 | 194.81 | $198.12 | 1.5M |
| 2023-11-09 | 194.46 | $194.22 | 1.2M |
| 2023-11-08 | 194.52 | $197.59 | 1.4M |
| 2023-11-07 | 194.29 | $196.64 | 1.2M |
| 2023-11-06 | 194.21 | $197.55 | 1.3M |
| 2023-11-03 | 194.08 | $199.01 | 1.8M |
| 2023-11-02 | 193.85 | $199.10 | 1.9M |
| 2023-11-01 | 193.66 | $195.86 | 2.6M |
| 2023-10-31 | 193.84 | $193.34 | 1.9M |
| 2023-10-30 | 194.33 | $190.70 | 2.6M |
| 2023-10-27 | 195.19 | $184.28 | 2.5M |
| 2023-10-26 | 196.80 | $183.54 | 3.7M |
| 2023-10-25 | 198.62 | $189.40 | 2.0M |
| 2023-10-24 | 200.00 | $194.61 | 1.8M |
| 2023-10-23 | 200.95 | $191.63 | 1.7M |
| 2023-10-20 | 202.29 | $193.76 | 2.1M |
| 2023-10-19 | 203.52 | $195.91 | 1.7M |
| 2023-10-18 | 204.60 | $196.17 | 2.3M |
| 2023-10-17 | 205.69 | $199.73 | 1.8M |
| 2023-10-16 | 206.45 | $199.35 | 2.5M |
| 2023-10-13 | 207.25 | $195.55 | 3.6M |
| 2023-10-12 | 208.45 | $202.96 | 3.1M |
| 2023-10-11 | 208.97 | $205.71 | 2.7M |
| 2023-10-10 | 209.22 | $206.78 | 1.9M |
| 2023-10-09 | 209.34 | $205.92 | 2.1M |
| 2023-10-06 | 209.54 | $207.68 | 2.0M |
| 2023-10-05 | 209.55 | $208.69 | 1.8M |
| 2023-10-04 | 209.46 | $209.41 | 2.7M |
| 2023-10-03 | 209.29 | $209.52 | 2.6M |
| 2023-10-02 | 209.09 | $213.48 | 2.4M |
| 2023-09-29 | 208.50 | $213.33 | 2.9M |
| 2023-09-28 | 207.91 | $214.55 | 2.5M |
| 2023-09-27 | 207.20 | $211.55 | 2.3M |
| 2023-09-26 | 206.76 | $210.49 | 2.9M |
| 2023-09-25 | 206.41 | $214.54 | 2.9M |
| 2023-09-22 | 205.65 | $210.24 | 3.5M |
| 2023-09-21 | 205.29 | $210.86 | 8.8M |
| 2023-09-20 | 204.86 | $201.73 | 5.0M |
| 2023-09-19 | 205.33 | $201.31 | 2.8M |
| 2023-09-18 | 205.88 | $200.75 | 2.2M |
| 2023-09-15 | 206.54 | $204.60 | 2.6M |
| 2023-09-14 | 206.87 | $206.98 | 1.9M |
| 2023-09-13 | 207.01 | $203.05 | 1.9M |
| 2023-09-12 | 207.57 | $202.50 | 1.4M |
| 2023-09-11 | 208.25 | $205.10 | 1.6M |
| 2023-09-08 | 208.71 | $203.98 | 1.5M |
| 2023-09-07 | 209.34 | $206.27 | 1.5M |
| 2023-09-06 | 209.78 | $207.33 | 1.4M |
| 2023-09-05 | 210.17 | $206.65 | 1.5M |
| 2023-09-01 | 210.64 | $210.15 | 1.8M |
| 2023-08-31 | 210.80 | $210.19 | 1.9M |
| 2023-08-30 | 210.96 | $212.50 | 1.9M |
| 2023-08-29 | 210.90 | $209.83 | 2.2M |
| 2023-08-28 | 211.13 | $208.04 | 1.3M |
| 2023-08-25 | 211.57 | $208.34 | 1.8M |
| 2023-08-24 | 212.02 | $208.38 | 2.2M |
| 2023-08-23 | 212.50 | $209.73 | 2.1M |
| 2023-08-22 | 212.87 | $208.55 | 1.8M |
| 2023-08-21 | 213.36 | $209.32 | 2.0M |
| 2023-08-18 | 213.78 | $211.50 | 2.4M |
| 2023-08-17 | 213.97 | $213.32 | 2.7M |
| 2023-08-16 | 213.98 | $213.45 | 1.8M |
| 2023-08-15 | 213.97 | $213.84 | 1.7M |
| 2023-08-14 | 213.90 | $214.96 | 2.7M |
| 2023-08-11 | 213.68 | $214.01 | 1.5M |
| 2023-08-10 | 213.52 | $214.63 | 1.3M |
| 2023-08-09 | 213.27 | $213.78 | 1.6M |
| 2023-08-08 | 213.08 | $216.02 | 2.5M |
| 2023-08-07 | 212.64 | $212.88 | 1.9M |
| 2023-08-04 | 212.46 | $211.78 | 2.0M |
| 2023-08-03 | 212.33 | $212.20 | 2.2M |
| 2023-08-02 | 212.10 | $213.76 | 1.5M |
| 2023-08-01 | 211.66 | $215.94 | 1.6M |
| 2023-07-31 | 210.93 | $217.38 | 1.3M |
| 2023-07-28 | 209.98 | $216.49 | 1.3M |
| 2023-07-27 | 209.05 | $213.69 | 2.4M |
| 2023-07-26 | 208.31 | $215.91 | 3.4M |
| 2023-07-25 | 207.28 | $209.09 | 2.9M |
| 2023-07-24 | 206.81 | $208.38 | 2.5M |
| 2023-07-21 | 206.30 | $209.10 | 2.2M |
| 2023-07-20 | 205.62 | $212.22 | 2.7M |
| 2023-07-19 | 204.50 | $209.58 | 3.3M |
| 2023-07-18 | 203.52 | $210.95 | 3.4M |
| 2023-07-17 | 202.30 | $205.12 | 1.9M |
| 2023-07-14 | 201.56 | $207.31 | 1.3M |
| 2023-07-13 | 200.52 | $208.13 | 2.2M |
| 2023-07-12 | 199.27 | $210.66 | 2.6M |
| 2023-07-11 | 197.65 | $208.08 | 3.8M |
| 2023-07-10 | 196.14 | $202.68 | 2.0M |
| 2023-07-07 | 195.04 | $202.32 | 3.0M |
| 2023-07-06 | 193.87 | $199.44 | 2.1M |
| 2023-07-05 | 192.87 | $199.96 | 2.0M |
| 2023-07-03 | 191.72 | $199.34 | 1.6M |
| 2023-06-30 | 190.52 | $199.62 | 3.2M |
| 2023-06-29 | 189.19 | $201.30 | 2.9M |
| 2023-06-28 | 187.56 | $200.06 | 3.7M |
| 2023-06-27 | 185.98 | $198.71 | 5.2M |
| 2023-06-26 | 184.43 | $189.18 | 2.7M |
| 2023-06-23 | 183.75 | $187.09 | 3.8M |
| 2023-06-22 | 183.24 | $187.57 | 4.5M |
| 2023-06-21 | 182.66 | $181.86 | 8.8M |
| 2023-06-20 | 182.63 | $186.54 | 6.5M |
| 2023-06-16 | 182.15 | $188.00 | 4.1M |
| 2023-06-15 | 181.52 | $190.40 | 2.9M |
| 2023-06-14 | 180.62 | $184.94 | 2.6M |
| 2023-06-13 | 180.20 | $184.30 | 2.9M |
| 2023-06-12 | 179.82 | $180.82 | 1.8M |
| 2023-06-09 | 179.77 | $180.18 | 2.1M |
| 2023-06-08 | 179.78 | $181.19 | 2.0M |
| 2023-06-07 | 179.70 | $180.86 | 2.7M |
| 2023-06-06 | 179.67 | $176.75 | 1.8M |
| 2023-06-05 | 180.07 | $178.03 | 1.9M |
| 2023-06-02 | 180.39 | $178.56 | 1.9M |
| 2023-06-01 | 180.67 | $174.97 | 2.7M |
| 2023-05-31 | 181.33 | $175.53 | 3.7M |
| 2023-05-30 | 181.98 | $182.10 | 2.6M |
| 2023-05-26 | 182.02 | $180.50 | 1.5M |
| 2023-05-25 | 182.23 | $181.25 | 1.3M |
| 2023-05-24 | 182.37 | $180.02 | 1.3M |
| 2023-05-23 | 182.63 | $182.50 | 1.1M |
| 2023-05-22 | 182.64 | $184.15 | 1.3M |
| 2023-05-19 | 182.51 | $184.47 | 2.0M |
| 2023-05-18 | 182.36 | $185.56 | 3.2M |
| 2023-05-17 | 182.10 | $181.90 | 3.4M |
| 2023-05-16 | 182.20 | $178.18 | 1.9M |
| 2023-05-15 | 182.68 | $179.11 | 2.3M |
| 2023-05-12 | 183.10 | $179.52 | 2.0M |
| 2023-05-11 | 183.51 | $181.05 | 1.6M |
| 2023-05-10 | 183.81 | $182.25 | 1.8M |
| 2023-05-09 | 183.99 | $184.11 | 1.2M |
| 2023-05-08 | 184.02 | $185.80 | 1.3M |
| 2023-05-05 | 183.88 | $184.65 | 1.4M |
| 2023-05-04 | 183.87 | $182.29 | 1.2M |
| 2023-05-03 | 184.09 | $184.02 | 1.7M |
| 2023-05-02 | 184.14 | $183.92 | 1.4M |
| 2023-05-01 | 184.20 | $185.68 | 1.4M |
| 2023-04-28 | 184.09 | $183.42 | 2.0M |
| 2023-04-27 | 184.18 | $181.94 | 1.9M |
| 2023-04-26 | 184.40 | $179.39 | 2.3M |
| 2023-04-25 | 184.86 | $181.56 | 2.7M |
| 2023-04-24 | 185.08 | $186.95 | 1.7M |
| 2023-04-21 | 184.74 | $185.56 | 2.7M |
| 2023-04-20 | 184.48 | $184.71 | 1.6M |
| 2023-04-19 | 184.25 | $184.80 | 1.7M |
| 2023-04-18 | 183.98 | $184.57 | 1.6M |
| 2023-04-17 | 183.67 | $184.65 | 1.9M |
| 2023-04-14 | 183.33 | $185.76 | 1.9M |
| 2023-04-13 | 182.78 | $186.07 | 2.2M |
| 2023-04-12 | 182.06 | $184.78 | 3.1M |
| 2023-04-11 | 181.34 | $186.44 | 2.4M |
| 2023-04-10 | 180.34 | $186.50 | 2.3M |
| 2023-04-06 | 179.21 | $186.90 | 4.6M |
| 2023-04-05 | 177.95 | $185.15 | 8.2M |
| 2023-04-04 | 176.78 | $182.38 | 2.2M |
| 2023-04-03 | 175.80 | $184.28 | 2.5M |
| 2023-03-31 | 174.56 | $183.99 | 2.1M |
| 2023-03-30 | 173.28 | $180.70 | 2.0M |
| 2023-03-29 | 172.24 | $180.10 | 2.1M |
| 2023-03-28 | 171.19 | $177.51 | 1.7M |
| 2023-03-27 | 170.31 | $177.01 | 2.3M |
| 2023-03-24 | 169.43 | $175.22 | 2.2M |
| 2023-03-23 | 168.66 | $174.68 | 3.2M |
| 2023-03-22 | 167.89 | $174.79 | 2.7M |
| 2023-03-21 | 167.06 | $177.02 | 2.5M |
| 2023-03-20 | 165.97 | $174.13 | 4.1M |
| 2023-03-17 | 165.12 | $177.41 | 15.7M |
| 2023-03-16 | 163.93 | $164.31 | 6.4M |
| 2023-03-15 | 164.03 | $157.27 | 3.3M |
| 2023-03-14 | 164.86 | $159.35 | 3.2M |
| 2023-03-13 | 165.54 | $158.95 | 2.8M |
| 2023-03-10 | 166.31 | $162.01 | 3.2M |
| 2023-03-09 | 166.81 | $167.36 | 2.4M |
| 2023-03-08 | 166.82 | $168.73 | 1.3M |
| 2023-03-07 | 166.69 | $166.14 | 1.9M |
| 2023-03-06 | 166.83 | $169.21 | 2.7M |
| 2023-03-03 | 166.69 | $168.36 | 2.0M |
| 2023-03-02 | 166.65 | $166.63 | 1.4M |
| 2023-03-01 | 166.76 | $164.54 | 1.5M |
| 2023-02-28 | 167.03 | $163.64 | 1.8M |
| 2023-02-27 | 167.31 | $164.32 | 1.6M |
| 2023-02-24 | 167.48 | $163.69 | 1.7M |
| 2023-02-23 | 167.65 | $165.22 | 1.7M |
| 2023-02-22 | 167.61 | $163.33 | 3.0M |
| 2023-02-21 | 167.70 | $165.60 | 2.1M |
| 2023-02-17 | 167.52 | $169.35 | 1.2M |
| 2023-02-16 | 166.89 | $170.45 | 1.6M |
| 2023-02-15 | 166.05 | $171.55 | 1.2M |
| 2023-02-14 | 165.01 | $171.25 | 1.4M |
| 2023-02-13 | 163.90 | $170.44 | 1.4M |
| 2023-02-10 | 162.78 | $168.60 | 1.6M |
| 2023-02-09 | 161.77 | $167.99 | 1.5M |
| 2023-02-08 | 160.76 | $168.69 | 1.8M |
| 2023-02-07 | 159.60 | $169.03 | 2.3M |
| 2023-02-06 | 158.33 | $169.58 | 2.3M |
| 2023-02-03 | 156.91 | $172.86 | 2.8M |
| 2023-02-02 | 155.05 | $172.73 | 4.8M |
| 2023-02-01 | 153.08 | $162.75 | 6.5M |
| 2023-01-31 | 151.96 | $156.11 | 3.0M |
| 2023-01-30 | 151.40 | $148.23 | 2.6M |
| 2023-01-27 | 151.55 | $153.45 | 1.8M |
| 2023-01-26 | 151.14 | $153.11 | 1.3M |
| 2023-01-25 | 150.71 | $151.24 | 1.3M |
| 2023-01-24 | 150.41 | $152.40 | 1.5M |
| 2023-01-23 | 149.96 | $153.93 | 2.0M |
| 2023-01-20 | 149.27 | $150.49 | 2.0M |
| 2023-01-19 | 148.83 | $148.35 | 1.6M |
| 2023-01-18 | 148.53 | $151.12 | 1.7M |
| 2023-01-17 | 147.90 | $151.49 | 2.3M |
| 2023-01-13 | 147.18 | $151.90 | 1.7M |
| 2023-01-12 | 146.39 | $154.52 | 1.9M |
| 2023-01-11 | 145.28 | $154.77 | 2.4M |
| 2023-01-10 | 144.10 | $151.98 | 2.1M |
| 2023-01-09 | 143.12 | $152.79 | 3.6M |
| 2023-01-06 | 141.99 | $149.59 | 2.5M |
| 2023-01-05 | 141.11 | $145.98 | 3.0M |
| 2023-01-04 | 140.55 | $146.11 | 2.8M |
| 2023-01-03 | 139.96 | $142.75 | 2.7M |
| 2022-12-30 | 139.70 | $139.47 | 1.9M |
| 2022-12-29 | 139.79 | $141.36 | 1.7M |
| 2022-12-28 | 139.71 | $139.35 | 2.1M |
| 2022-12-27 | 139.85 | $142.57 | 2.4M |
| 2022-12-23 | 139.67 | $141.67 | 3.8M |
| 2022-12-22 | 139.57 | $141.48 | 6.4M |
| 2022-12-21 | 139.50 | $136.89 | 9.8M |
| 2022-12-20 | 139.89 | $132.34 | 6.8M |
| 2022-12-19 | 140.74 | $135.91 | 3.5M |
| 2022-12-16 | 141.28 | $138.28 | 4.2M |
| 2022-12-15 | 141.59 | $139.45 | 2.2M |
| 2022-12-14 | 141.78 | $143.39 | 2.0M |
| 2022-12-13 | 141.59 | $142.43 | 3.4M |
| 2022-12-12 | 141.48 | $142.83 | 3.1M |
| 2022-12-09 | 141.32 | $138.77 | 1.8M |
| 2022-12-08 | 141.53 | $138.43 | 2.8M |
| 2022-12-07 | 141.72 | $138.73 | 1.9M |
| 2022-12-06 | 141.83 | $139.35 | 2.6M |
| 2022-12-05 | 141.83 | $142.21 | 1.9M |
| 2022-12-02 | 141.48 | $146.08 | 2.6M |
| 2022-12-01 | 140.65 | $145.31 | 1.9M |
| 2022-11-30 | 139.81 | $146.73 | 6.2M |
| 2022-11-29 | 138.73 | $143.19 | 2.1M |
| 2022-11-28 | 137.93 | $139.48 | 3.3M |
| 2022-11-25 | 137.43 | $142.29 | 552979 |
| 2022-11-23 | 136.59 | $142.02 | 2.2M |
| 2022-11-22 | 135.70 | $141.46 | 1.8M |
| 2022-11-21 | 134.79 | $139.82 | 1.7M |
| 2022-11-18 | 133.96 | $140.69 | 2.3M |
| 2022-11-17 | 132.97 | $138.13 | 2.0M |
| 2022-11-16 | 132.13 | $137.51 | 3.0M |
| 2022-11-15 | 131.29 | $141.93 | 6.5M |
| 2022-11-14 | 129.96 | $140.73 | 3.7M |
| 2022-11-11 | 128.66 | $141.41 | 5.5M |
| 2022-11-10 | 127.24 | $133.67 | 4.7M |
| 2022-11-09 | 126.51 | $127.26 | 2.8M |
| 2022-11-08 | 126.37 | $128.47 | 4.5M |
| 2022-11-07 | 126.09 | $128.23 | 2.1M |
| 2022-11-04 | 125.81 | $126.15 | 1.8M |
| 2022-11-03 | 125.72 | $124.75 | 7.5M |
| 2022-11-02 | 125.76 | $124.46 | 2.8M |
| 2022-11-01 | 125.84 | $127.38 | 2.7M |
| 2022-10-31 | 125.64 | $129.07 | 2.4M |
| 2022-10-28 | 125.25 | $129.14 | 3.2M |
| 2022-10-27 | 124.81 | $126.35 | 2.0M |
| 2022-10-26 | 124.61 | $127.20 | 4.6M |
| 2022-10-25 | 124.31 | $125.46 | 3.8M |
| 2022-10-24 | 124.13 | $124.62 | 3.5M |
| 2022-10-21 | 123.98 | $123.39 | 7.5M |
| 2022-10-20 | 123.93 | $120.90 | 4.5M |
| 2022-10-19 | 124.14 | $123.17 | 4.3M |
| 2022-10-18 | 124.13 | $125.86 | 3.9M |
| 2022-10-17 | 123.88 | $126.41 | 4.0M |
| 2022-10-14 | 123.59 | $126.39 | 2.8M |
| 2022-10-13 | 123.32 | $125.82 | 3.7M |
| 2022-10-12 | 123.29 | $123.12 | 3.1M |
| 2022-10-11 | 123.71 | $122.46 | 7.5M |
| 2022-10-10 | 124.41 | $123.37 | 6.6M |
| 2022-10-07 | 125.25 | $124.34 | 9.7M |
| 2022-10-06 | 126.21 | $124.97 | 5.3M |
| 2022-10-05 | 127.29 | $126.32 | 8.9M |
| 2022-10-04 | 128.41 | $128.13 | 12.5M |
| 2022-10-03 | 129.53 | $121.96 | 3.4M |
| 2022-09-30 | 131.46 | $119.56 | 4.5M |
| 2022-09-29 | 133.86 | $122.65 | 6.5M |
| 2022-09-28 | 136.20 | $120.78 | 6.2M |
| 2022-09-27 | 138.95 | $116.72 | 5.5M |
| 2022-09-26 | 142.37 | $115.07 | 7.1M |
| 2022-09-23 | 146.23 | $120.25 | 8.9M |
| 2022-09-22 | 149.90 | $124.44 | 12.7M |
| 2022-09-21 | 153.44 | $123.41 | 6.8M |
| 2022-09-20 | 157.36 | $126.75 | 6.7M |
| 2022-09-19 | 161.22 | $131.18 | 11.7M |
| 2022-09-16 | 164.92 | $129.66 | 42.5M |
| 2022-09-15 | 169.04 | $164.97 | 3.8M |
| 2022-09-14 | 169.91 | $165.09 | 1.9M |
| 2022-09-13 | 170.90 | $165.35 | 2.0M |
| 2022-09-12 | 171.97 | $172.20 | 2.8M |
| 2022-09-09 | 172.45 | $168.36 | 2.2M |
| 2022-09-08 | 173.38 | $163.36 | 3.1M |
| 2022-09-07 | 174.89 | $162.36 | 3.8M |
| 2022-09-06 | 176.59 | $164.41 | 2.9M |
| 2022-09-02 | 178.19 | $168.07 | 1.8M |
| 2022-09-01 | 179.54 | $170.60 | 2.0M |
| 2022-08-31 | 180.74 | $169.76 | 2.1M |
| 2022-08-30 | 182.11 | $171.91 | 1.8M |
| 2022-08-29 | 183.35 | $174.52 | 1.5M |
| 2022-08-26 | 184.42 | $175.68 | 1.9M |
| 2022-08-25 | 185.44 | $183.62 | 1.4M |
| 2022-08-24 | 185.71 | $182.04 | 1.4M |
| 2022-08-23 | 186.14 | $181.39 | 1.3M |
| 2022-08-22 | 186.62 | $180.03 | 2.3M |
| 2022-08-19 | 187.26 | $186.60 | 1.6M |
| 2022-08-18 | 187.25 | $189.13 | 1.2M |
| 2022-08-17 | 186.97 | $187.96 | 1.5M |
| 2022-08-16 | 186.78 | $191.83 | 2.7M |
| 2022-08-15 | 186.17 | $187.79 | 2.0M |
| 2022-08-12 | 185.90 | $185.76 | 2.1M |
| 2022-08-11 | 185.76 | $184.60 | 2.5M |
| 2022-08-10 | 185.68 | $187.18 | 2.7M |
| 2022-08-09 | 185.29 | $181.16 | 2.4M |
| 2022-08-08 | 185.46 | $184.42 | 2.3M |
| 2022-08-05 | 185.31 | $189.15 | 1.9M |
| 2022-08-04 | 184.69 | $190.12 | 1.3M |
| 2022-08-03 | 183.95 | $187.78 | 1.3M |
| 2022-08-02 | 183.42 | $187.84 | 1.8M |
| 2022-08-01 | 182.87 | $191.41 | 2.4M |
| 2022-07-29 | 181.93 | $187.70 | 2.5M |
| 2022-07-28 | 181.31 | $185.06 | 1.7M |
| 2022-07-27 | 180.97 | $183.30 | 1.5M |
| 2022-07-26 | 180.83 | $181.08 | 1.9M |
| 2022-07-25 | 180.97 | $183.74 | 1.2M |
| 2022-07-22 | 180.91 | $183.04 | 1.8M |
| 2022-07-21 | 180.93 | $183.33 | 1.2M |
| 2022-07-20 | 180.92 | $183.33 | 1.7M |
| 2022-07-19 | 180.92 | $181.53 | 1.7M |
| 2022-07-18 | 181.11 | $175.53 | 1.9M |
| 2022-07-15 | 181.90 | $175.41 | 1.6M |
| 2022-07-14 | 182.75 | $172.56 | 1.9M |
| 2022-07-13 | 183.94 | $174.04 | 2.5M |
| 2022-07-12 | 184.93 | $179.56 | 2.6M |
| 2022-07-11 | 185.34 | $180.53 | 2.1M |
| 2022-07-08 | 185.62 | $185.60 | 1.4M |
| 2022-07-07 | 185.37 | $186.30 | 2.0M |
| 2022-07-06 | 185.01 | $183.37 | 2.1M |
| 2022-07-05 | 184.92 | $184.90 | 3.6M |
| 2022-07-01 | 184.63 | $180.06 | 3.2M |
| 2022-06-30 | 184.80 | $182.56 | 4.6M |
| 2022-06-29 | 184.70 | $188.28 | 4.6M |
| 2022-06-28 | 184.02 | $193.33 | 3.2M |
| 2022-06-27 | 182.78 | $193.64 | 3.2M |
| 2022-06-24 | 181.41 | $195.87 | 10.4M |
| 2022-06-23 | 179.67 | $183.70 | 5.3M |
| 2022-06-22 | 179.00 | $184.42 | 2.5M |
| 2022-06-21 | 178.17 | $185.63 | 2.9M |
| 2022-06-17 | 177.12 | $185.13 | 6.6M |
| 2022-06-16 | 175.99 | $181.43 | 3.8M |
| 2022-06-15 | 175.13 | $187.45 | 6.3M |
| 2022-06-14 | 173.65 | $185.17 | 16.2M |
| 2022-06-13 | 172.32 | $161.84 | 2.5M |
| 2022-06-10 | 173.24 | $166.50 | 2.8M |
| 2022-06-09 | 173.73 | $174.74 | 2.3M |
| 2022-06-08 | 173.39 | $174.88 | 1.9M |
| 2022-06-07 | 173.01 | $178.26 | 1.4M |
| 2022-06-06 | 172.25 | $179.45 | 1.9M |
| 2022-06-03 | 171.34 | $176.11 | 1.7M |
| 2022-06-02 | 170.69 | $178.38 | 2.0M |
| 2022-06-01 | 169.79 | $176.09 | 2.5M |
| 2022-05-31 | 169.02 | $180.84 | 3.8M |
| 2022-05-27 | 167.70 | $176.89 | 2.7M |
| 2022-05-26 | 166.68 | $170.95 | 2.2M |
| 2022-05-25 | 166.20 | $164.52 | 2.7M |
| 2022-05-24 | 166.32 | $165.28 | 2.4M |
| 2022-05-23 | 166.34 | $164.83 | 2.1M |
| 2022-05-20 | 166.41 | $161.78 | 2.8M |
| 2022-05-19 | 166.78 | $160.29 | 3.2M |
| 2022-05-18 | 167.33 | $163.93 | 4.6M |
| 2022-05-17 | 167.55 | $178.36 | 3.6M |
| 2022-05-16 | 166.34 | $168.88 | 1.6M |
| 2022-05-13 | 166.02 | $170.14 | 2.6M |
| 2022-05-12 | 165.56 | $167.65 | 2.9M |
| 2022-05-11 | 165.32 | $166.85 | 3.5M |
| 2022-05-10 | 165.15 | $167.54 | 2.8M |
| 2022-05-09 | 164.90 | $167.71 | 2.9M |
| 2022-05-06 | 164.61 | $169.27 | 2.9M |
| 2022-05-05 | 164.14 | $166.88 | 3.3M |
| 2022-05-04 | 163.89 | $168.69 | 3.0M |
| 2022-05-03 | 163.47 | $160.60 | 2.4M |
| 2022-05-02 | 163.90 | $158.64 | 2.8M |
| 2022-04-29 | 164.60 | $160.04 | 2.9M |
| 2022-04-28 | 165.30 | $166.57 | 2.8M |
| 2022-04-27 | 165.48 | $160.46 | 2.0M |
| 2022-04-26 | 166.40 | $161.05 | 2.4M |
| 2022-04-25 | 167.37 | $165.40 | 2.7M |
| 2022-04-22 | 168.01 | $165.25 | 2.6M |
| 2022-04-21 | 168.74 | $166.58 | 2.6M |
| 2022-04-20 | 169.41 | $168.45 | 2.3M |
| 2022-04-19 | 169.96 | $168.15 | 2.2M |
| 2022-04-18 | 170.59 | $163.68 | 1.9M |
| 2022-04-14 | 171.70 | $165.67 | 2.4M |
| 2022-04-13 | 172.71 | $166.13 | 1.7M |
| 2022-04-12 | 173.76 | $164.58 | 2.5M |
| 2022-04-11 | 174.99 | $164.37 | 2.6M |
| 2022-04-08 | 176.27 | $162.28 | 2.9M |
| 2022-04-07 | 177.80 | $164.09 | 4.0M |
| 2022-04-06 | 179.21 | $164.27 | 4.3M |
| 2022-04-05 | 180.66 | $169.93 | 3.9M |
| 2022-04-04 | 181.54 | $175.54 | 4.3M |
| 2022-04-01 | 181.82 | $178.16 | 4.3M |
| 2022-03-31 | 181.82 | $186.33 | 2.2M |
| 2022-03-30 | 181.01 | $189.44 | 2.6M |
| 2022-03-29 | 179.84 | $192.11 | 5.0M |
| 2022-03-28 | 178.32 | $185.25 | 2.1M |
| 2022-03-25 | 177.43 | $182.44 | 1.8M |
| 2022-03-24 | 176.79 | $181.28 | 2.5M |
| 2022-03-23 | 176.22 | $178.34 | 2.2M |
| 2022-03-22 | 175.90 | $182.45 | 3.3M |
| 2022-03-21 | 175.16 | $178.90 | 4.3M |
| 2022-03-18 | 174.76 | $176.28 | 11.5M |
| 2022-03-17 | 174.62 | $183.58 | 7.1M |
| 2022-03-16 | 173.80 | $181.93 | 3.8M |
| 2022-03-15 | 173.15 | $174.12 | 2.3M |
| 2022-03-14 | 173.29 | $170.01 | 2.7M |
| 2022-03-11 | 173.90 | $171.66 | 2.9M |
| 2022-03-10 | 174.47 | $176.58 | 3.1M |
| 2022-03-09 | 174.65 | $174.52 | 4.0M |
| 2022-03-08 | 175.14 | $164.26 | 3.6M |
| 2022-03-07 | 176.76 | $161.93 | 4.3M |
| 2022-03-04 | 178.76 | $172.76 | 3.1M |
| 2022-03-03 | 179.86 | $178.21 | 3.1M |
| 2022-03-02 | 180.56 | $176.55 | 2.8M |
| 2022-03-01 | 181.54 | $173.06 | 2.6M |
| 2022-02-28 | 182.97 | $178.98 | 3.1M |
| 2022-02-25 | 183.93 | $177.74 | 2.4M |
| 2022-02-24 | 185.08 | $173.87 | 3.7M |
| 2022-02-23 | 186.71 | $173.00 | 2.8M |
| 2022-02-22 | 188.53 | $175.38 | 3.1M |
| 2022-02-18 | 190.23 | $178.95 | 2.1M |
| 2022-02-17 | 191.68 | $180.68 | 1.8M |
| 2022-02-16 | 193.06 | $184.41 | 3.0M |
| 2022-02-15 | 194.18 | $185.53 | 3.3M |
| 2022-02-14 | 195.28 | $183.97 | 3.1M |
| 2022-02-11 | 196.64 | $186.99 | 5.8M |
| 2022-02-10 | 197.80 | $193.59 | 3.2M |
| 2022-02-09 | 198.40 | $196.68 | 2.1M |
| 2022-02-08 | 198.75 | $196.37 | 2.5M |
| 2022-02-07 | 199.17 | $196.27 | 2.0M |
| 2022-02-04 | 199.68 | $196.57 | 2.7M |
| 2022-02-03 | 200.24 | $199.16 | 2.2M |
| 2022-02-02 | 200.60 | $202.78 | 2.2M |
| 2022-02-01 | 200.68 | $202.93 | 5.7M |
| 2022-01-31 | 200.76 | $197.98 | 4.2M |
| 2022-01-28 | 201.36 | $197.11 | 2.8M |
| 2022-01-27 | 202.10 | $194.82 | 2.3M |
| 2022-01-26 | 203.12 | $195.81 | 2.5M |
| 2022-01-25 | 204.09 | $196.52 | 2.5M |
| 2022-01-24 | 205.04 | $197.87 | 3.8M |
| 2022-01-21 | 205.90 | $197.22 | 3.8M |
| 2022-01-20 | 206.83 | $201.91 | 2.1M |
| 2022-01-19 | 207.33 | $203.08 | 1.6M |
| 2022-01-18 | 207.68 | $204.00 | 2.4M |
| 2022-01-14 | 207.94 | $206.32 | 1.7M |
| 2022-01-13 | 207.91 | $207.49 | 2.1M |
| 2022-01-12 | 207.70 | $206.32 | 1.8M |
| 2022-01-11 | 207.55 | $205.78 | 2.5M |
| 2022-01-10 | 207.38 | $206.59 | 5.7M |
| 2022-01-07 | 207.10 | $212.58 | 2.0M |
| 2022-01-06 | 206.18 | $211.94 | 2.3M |
| 2022-01-05 | 205.25 | $211.08 | 3.0M |
| 2022-01-04 | 204.35 | $213.32 | 3.2M |
| 2022-01-03 | 203.15 | $208.20 | 2.2M |
| 2021-12-31 | 202.37 | $208.27 | 1.6M |
| 2021-12-30 | 201.50 | $208.21 | 2.2M |
| 2021-12-29 | 200.51 | $207.35 | 1.8M |
| 2021-12-28 | 199.51 | $206.50 | 1.7M |
| 2021-12-27 | 198.52 | $206.35 | 1.8M |
| 2021-12-23 | 197.48 | $204.39 | 2.6M |
| 2021-12-22 | 196.58 | $201.28 | 2.9M |
| 2021-12-21 | 195.97 | $202.88 | 3.1M |
| 2021-12-20 | 195.19 | $197.73 | 3.4M |
| 2021-12-17 | 194.89 | $201.57 | 12.6M |
| 2021-12-16 | 194.20 | $192.07 | 5.5M |
| 2021-12-15 | 194.45 | $193.89 | 2.1M |
| 2021-12-14 | 194.58 | $193.29 | 2.1M |
| 2021-12-13 | 194.81 | $193.99 | 2.1M |
| 2021-12-10 | 195.02 | $198.32 | 1.6M |
| 2021-12-09 | 194.84 | $197.49 | 1.6M |
| 2021-12-08 | 194.75 | $197.09 | 1.6M |
| 2021-12-07 | 194.72 | $198.95 | 2.1M |
| 2021-12-06 | 194.51 | $197.33 | 2.3M |
| 2021-12-03 | 194.45 | $193.94 | 3.0M |
| 2021-12-02 | 194.73 | $189.48 | 2.7M |
| 2021-12-01 | 195.45 | $183.42 | 2.9M |
| 2021-11-30 | 196.78 | $185.51 | 4.2M |
| 2021-11-29 | 197.93 | $193.72 | 2.1M |
| 2021-11-26 | 198.28 | $191.77 | 2.2M |
| 2021-11-24 | 198.81 | $196.14 | 2.0M |
| 2021-11-23 | 198.89 | $198.44 | 1.8M |
| 2021-11-22 | 198.71 | $199.70 | 2.7M |
| 2021-11-19 | 198.37 | $195.43 | 2.5M |
| 2021-11-18 | 198.40 | $197.06 | 2.9M |
| 2021-11-17 | 198.23 | $199.18 | 2.6M |
| 2021-11-16 | 197.79 | $203.88 | 2.0M |
| 2021-11-15 | 196.82 | $203.17 | 2.5M |
| 2021-11-12 | 195.82 | $204.44 | 2.6M |
| 2021-11-11 | 194.60 | $202.11 | 2.5M |
| 2021-11-10 | 193.51 | $200.12 | 2.3M |
| 2021-11-09 | 192.52 | $200.90 | 2.3M |
| 2021-11-08 | 191.35 | $200.13 | 3.2M |
| 2021-11-05 | 190.14 | $195.49 | 2.5M |
| 2021-11-04 | 189.30 | $197.30 | 3.6M |
| 2021-11-03 | 188.20 | $193.28 | 2.5M |
| 2021-11-02 | 187.42 | $189.86 | 1.8M |
| 2021-11-01 | 186.93 | $189.75 | 1.8M |
| 2021-10-29 | 186.37 | $189.66 | 2.5M |
| 2021-10-28 | 185.78 | $190.01 | 2.1M |
| 2021-10-27 | 185.09 | $189.47 | 3.3M |
| 2021-10-26 | 184.39 | $191.51 | 3.8M |
| 2021-10-25 | 183.45 | $189.56 | 3.2M |
| 2021-10-22 | 182.65 | $187.61 | 3.2M |
| 2021-10-21 | 182.02 | $187.50 | 4.8M |
| 2021-10-20 | 181.38 | $186.26 | 3.1M |
| 2021-10-19 | 180.85 | $184.66 | 2.6M |
| 2021-10-18 | 180.56 | $183.58 | 3.3M |
| 2021-10-15 | 180.46 | $184.50 | 5.2M |
| 2021-10-14 | 180.37 | $183.16 | 3.5M |
| 2021-10-13 | 180.53 | $180.16 | 5.7M |
| 2021-10-12 | 181.10 | $178.22 | 3.2M |
| 2021-10-11 | 181.98 | $177.01 | 3.6M |
| 2021-10-08 | 183.15 | $179.93 | 2.9M |
| 2021-10-07 | 184.16 | $179.53 | 4.9M |
| 2021-10-06 | 185.35 | $180.54 | 4.5M |
| 2021-10-05 | 186.59 | $180.60 | 6.6M |
| 2021-10-04 | 187.97 | $175.44 | 4.9M |
| 2021-10-01 | 190.03 | $179.19 | 5.0M |
| 2021-09-30 | 191.90 | $176.59 | 4.8M |
| 2021-09-29 | 194.20 | $178.03 | 4.6M |
| 2021-09-28 | 196.53 | $179.09 | 5.9M |
| 2021-09-27 | 198.93 | $182.40 | 5.4M |
| 2021-09-24 | 201.17 | $182.50 | 6.2M |
| 2021-09-23 | 203.55 | $184.34 | 8.8M |
| 2021-09-22 | 205.92 | $184.47 | 22.1M |
| 2021-09-21 | 208.43 | $202.98 | 5.6M |
| 2021-09-20 | 209.23 | $201.96 | 4.3M |
| 2021-09-17 | 210.19 | $205.52 | 3.8M |
| 2021-09-16 | 210.86 | $208.06 | 2.1M |
| 2021-09-15 | 211.34 | $206.62 | 2.8M |
| 2021-09-14 | 212.03 | $205.50 | 3.2M |
| 2021-09-13 | 212.94 | $210.86 | 2.3M |
| 2021-09-10 | 213.40 | $207.39 | 2.1M |
| 2021-09-09 | 214.25 | $208.74 | 2.6M |
| 2021-09-08 | 215.05 | $210.19 | 2.4M |
| 2021-09-07 | 215.74 | $212.30 | 2.0M |
| 2021-09-03 | 216.27 | $214.23 | 1.9M |
| 2021-09-02 | 216.65 | $215.08 | 1.6M |
| 2021-09-01 | 216.99 | $214.14 | 2.2M |
| 2021-08-31 | 217.45 | $213.95 | 2.0M |
| 2021-08-30 | 217.99 | $213.83 | 2.2M |
| 2021-08-27 | 218.58 | $215.73 | 1.9M |
| 2021-08-26 | 219.03 | $215.37 | 1.6M |
| 2021-08-25 | 219.57 | $217.72 | 2.6M |
| 2021-08-24 | 219.94 | $215.66 | 2.6M |
| 2021-08-23 | 220.55 | $214.92 | 2.5M |
| 2021-08-20 | 221.36 | $214.64 | 3.0M |
| 2021-08-19 | 222.31 | $215.45 | 3.9M |
| 2021-08-18 | 223.29 | $219.64 | 2.7M |
| 2021-08-17 | 223.97 | $223.75 | 3.7M |
| 2021-08-16 | 224.34 | $226.81 | 3.4M |
| 2021-08-13 | 224.47 | $223.20 | 2.4M |
| 2021-08-12 | 225.00 | $222.33 | 1.5M |
| 2021-08-11 | 225.69 | $222.47 | 2.5M |
| 2021-08-10 | 226.44 | $218.43 | 2.7M |
| 2021-08-09 | 227.68 | $219.57 | 2.3M |
| 2021-08-06 | 228.92 | $222.47 | 2.1M |
| 2021-08-05 | 229.96 | $222.09 | 2.6M |
| 2021-08-04 | 231.10 | $221.54 | 2.5M |
| 2021-08-03 | 232.36 | $226.12 | 2.7M |
| 2021-08-02 | 233.24 | $222.38 | 3.1M |
| 2021-07-30 | 234.57 | $225.43 | 2.9M |
| 2021-07-29 | 235.68 | $227.02 | 2.3M |
| 2021-07-28 | 236.70 | $226.95 | 3.4M |
| 2021-07-27 | 237.79 | $227.59 | 6.0M |
| 2021-07-26 | 238.86 | $239.56 | 1.5M |
| 2021-07-23 | 238.77 | $239.22 | 1.2M |
| 2021-07-22 | 238.74 | $238.86 | 1.2M |
| 2021-07-21 | 238.74 | $240.25 | 1.7M |
| 2021-07-20 | 238.61 | $239.98 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
313.71
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
116.55
Average
204.88
Maximum
336.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 313.71 | $312.98 | 1.5M |
| 2026-07-16 | 314.17 | $318.20 | 1.4M |
| 2026-07-15 | 313.61 | $313.42 | 1.5M |
| 2026-07-14 | 313.99 | $313.66 | 1.4M |
| 2026-07-13 | 314.40 | $313.74 | 1.6M |
| 2026-07-10 | 314.87 | $314.69 | 1.6M |
| 2026-07-09 | 315.23 | $310.84 | 2.4M |
| 2026-07-08 | 316.48 | $309.76 | 1.7M |
| 2026-07-07 | 318.17 | $312.88 | 1.4M |
| 2026-07-06 | 319.49 | $309.93 | 1.4M |
| 2026-07-02 | 321.64 | $313.00 | 1.2M |
| 2026-07-01 | 323.50 | $313.89 | 2.1M |
| 2026-06-30 | 325.46 | $313.13 | 3.2M |
| 2026-06-29 | 327.89 | $325.40 | 3.1M |
| 2026-06-26 | 328.11 | $318.53 | 3.4M |
| 2026-06-25 | 329.79 | $329.44 | 2.7M |
| 2026-06-24 | 329.43 | $316.83 | 6.0M |
| 2026-06-23 | 331.64 | $317.24 | 3.6M |
| 2026-06-22 | 334.10 | $328.78 | 2.3M |
| 2026-06-18 | 334.47 | $326.20 | 2.5M |
| 2026-06-17 | 335.42 | $325.93 | 1.3M |
| 2026-06-16 | 336.52 | $335.74 | 1.4M |
| 2026-06-15 | 335.69 | $338.75 | 2.0M |
| 2026-06-12 | 334.05 | $338.31 | 1.2M |
| 2026-06-11 | 332.18 | $338.00 | 2.5M |
| 2026-06-10 | 330.03 | $319.25 | 1.7M |
| 2026-06-09 | 331.44 | $331.76 | 1.7M |
| 2026-06-08 | 330.39 | $330.22 | 1.8M |
| 2026-06-05 | 329.46 | $331.00 | 2.6M |
| 2026-06-04 | 328.15 | $328.00 | 1.9M |
| 2026-06-03 | 327.23 | $324.46 | 2.0M |
| 2026-06-02 | 326.85 | $329.00 | 3.3M |
| 2026-06-01 | 325.40 | $338.49 | 2.4M |
| 2026-05-29 | 321.68 | $331.56 | 2.7M |
| 2026-05-28 | 318.78 | $331.28 | 2.4M |
| 2026-05-27 | 315.43 | $331.59 | 2.3M |
| 2026-05-26 | 311.45 | $322.10 | 1.5M |
| 2026-05-22 | 308.82 | $317.43 | 1.9M |
| 2026-05-21 | 306.73 | $313.17 | 1.2M |
| 2026-05-20 | 305.19 | $311.51 | 1.8M |
| 2026-05-19 | 303.74 | $301.95 | 2.0M |
| 2026-05-18 | 304.08 | $297.72 | 1.8M |
| 2026-05-15 | 305.36 | $302.60 | 1.4M |
| 2026-05-14 | 305.81 | $305.98 | 1.8M |
| 2026-05-13 | 305.61 | $297.70 | 2.0M |
| 2026-05-12 | 307.12 | $303.12 | 1.2M |
| 2026-05-11 | 307.71 | $305.11 | 1.2M |
| 2026-05-08 | 307.97 | $304.85 | 1.7M |
| 2026-05-07 | 308.30 | $302.72 | 2.0M |
| 2026-05-06 | 309.12 | $303.74 | 2.8M |
| 2026-05-05 | 309.84 | $292.11 | 2.3M |
| 2026-05-04 | 313.09 | $288.12 | 6.2M |
| 2026-05-01 | 317.67 | $317.01 | 1.3M |
| 2026-04-30 | 316.86 | $324.77 | 2.4M |
| 2026-04-29 | 314.24 | $312.92 | 1.6M |
| 2026-04-28 | 313.65 | $314.22 | 1.5M |
| 2026-04-27 | 312.65 | $312.35 | 1.3M |
| 2026-04-24 | 311.83 | $312.42 | 1.1M |
| 2026-04-23 | 310.83 | $316.22 | 1.8M |
| 2026-04-22 | 308.82 | $310.79 | 1.7M |
| 2026-04-21 | 307.59 | $317.75 | 1.8M |
| 2026-04-20 | 304.65 | $317.08 | 1.4M |
| 2026-04-17 | 301.36 | $315.97 | 2.9M |
| 2026-04-16 | 297.74 | $306.71 | 2.0M |
| 2026-04-15 | 295.47 | $293.85 | 2.1M |
| 2026-04-14 | 295.53 | $298.06 | 2.7M |
| 2026-04-13 | 294.70 | $299.47 | 1.5M |
| 2026-04-10 | 293.42 | $301.23 | 1.4M |
| 2026-04-09 | 291.56 | $303.58 | 2.0M |
| 2026-04-08 | 288.90 | $300.71 | 2.3M |
| 2026-04-07 | 286.41 | $287.48 | 1.3M |
| 2026-04-06 | 286.32 | $288.96 | 1.6M |
| 2026-04-02 | 285.90 | $291.21 | 1.8M |
| 2026-04-01 | 284.96 | $289.34 | 2.4M |
| 2026-03-31 | 284.27 | $286.82 | 2.5M |
| 2026-03-30 | 284.01 | $275.20 | 1.6M |
| 2026-03-27 | 286.18 | $276.98 | 2.0M |
| 2026-03-26 | 288.33 | $281.48 | 2.0M |
| 2026-03-25 | 289.88 | $287.90 | 2.8M |
| 2026-03-24 | 290.33 | $289.86 | 2.6M |
| 2026-03-23 | 290.43 | $286.49 | 3.1M |
| 2026-03-20 | 291.27 | $288.97 | 8.7M |
| 2026-03-19 | 291.72 | $286.76 | 6.0M |
| 2026-03-18 | 292.70 | $281.63 | 1.5M |
| 2026-03-17 | 294.91 | $285.59 | 1.8M |
| 2026-03-16 | 296.63 | $283.73 | 1.5M |
| 2026-03-13 | 299.01 | $283.19 | 2.1M |
| 2026-03-12 | 301.85 | $284.36 | 2.0M |
| 2026-03-11 | 304.87 | $291.01 | 1.3M |
| 2026-03-10 | 306.93 | $289.47 | 1.9M |
| 2026-03-09 | 309.60 | $290.78 | 2.4M |
| 2026-03-06 | 312.36 | $289.17 | 3.5M |
| 2026-03-05 | 315.83 | $300.64 | 2.3M |
| 2026-03-04 | 317.36 | $309.29 | 2.4M |
| 2026-03-03 | 317.22 | $308.04 | 2.1M |
| 2026-03-02 | 317.23 | $311.84 | 1.8M |
| 2026-02-27 | 316.34 | $311.63 | 3.4M |
| 2026-02-26 | 315.24 | $312.18 | 2.2M |
| 2026-02-25 | 313.75 | $308.08 | 1.7M |
| 2026-02-24 | 312.77 | $311.28 | 1.1M |
| 2026-02-23 | 310.84 | $308.99 | 2.0M |
| 2026-02-20 | 308.98 | $312.83 | 1.9M |
| 2026-02-19 | 305.90 | $308.53 | 1.5M |
| 2026-02-18 | 303.11 | $308.48 | 1.9M |
| 2026-02-17 | 299.78 | $302.21 | 1.4M |
| 2026-02-13 | 297.13 | $301.75 | 2.3M |
| 2026-02-12 | 294.04 | $297.51 | 4.6M |
| 2026-02-11 | 291.24 | $295.66 | 2.3M |
| 2026-02-10 | 288.29 | $296.29 | 1.8M |
| 2026-02-09 | 284.62 | $293.60 | 1.8M |
| 2026-02-06 | 280.85 | $297.33 | 2.7M |
| 2026-02-05 | 275.59 | $293.08 | 2.9M |
| 2026-02-04 | 270.30 | $291.94 | 3.1M |
| 2026-02-03 | 264.33 | $284.60 | 5.0M |
| 2026-02-02 | 258.89 | $270.00 | 3.2M |
| 2026-01-30 | 255.61 | $259.49 | 3.2M |
| 2026-01-29 | 253.96 | $257.63 | 2.0M |
| 2026-01-28 | 252.41 | $253.37 | 1.7M |
| 2026-01-27 | 251.47 | $251.58 | 2.6M |
| 2026-01-26 | 250.71 | $245.18 | 1.9M |
| 2026-01-23 | 251.15 | $244.97 | 2.2M |
| 2026-01-22 | 251.66 | $249.48 | 1.8M |
| 2026-01-21 | 251.26 | $247.17 | 2.4M |
| 2026-01-20 | 251.24 | $242.41 | 3.5M |
| 2026-01-16 | 252.17 | $248.16 | 2.5M |
| 2026-01-15 | 251.99 | $252.17 | 2.4M |
| 2026-01-14 | 250.88 | $252.49 | 2.1M |
| 2026-01-13 | 249.47 | $249.36 | 1.8M |
| 2026-01-12 | 248.44 | $251.18 | 1.7M |
| 2026-01-09 | 246.82 | $251.53 | 2.8M |
| 2026-01-08 | 244.80 | $248.83 | 3.1M |
| 2026-01-07 | 242.98 | $247.48 | 2.4M |
| 2026-01-06 | 241.11 | $247.96 | 3.8M |
| 2026-01-05 | 238.80 | $239.53 | 2.1M |
| 2026-01-02 | 237.84 | $236.05 | 1.6M |
| 2025-12-31 | 237.43 | $232.61 | 996319 |
| 2025-12-30 | 237.63 | $234.38 | 1.2M |
| 2025-12-29 | 237.46 | $235.85 | 1.7M |
| 2025-12-26 | 236.89 | $238.62 | 869908 |
| 2025-12-24 | 235.61 | $238.28 | 799731 |
| 2025-12-23 | 234.15 | $237.72 | 2.1M |
| 2025-12-22 | 232.53 | $235.76 | 3.0M |
| 2025-12-19 | 231.02 | $232.54 | 7.1M |
| 2025-12-18 | 229.91 | $231.21 | 5.0M |
| 2025-12-17 | 228.86 | $227.25 | 1.9M |
| 2025-12-16 | 228.43 | $227.45 | 2.0M |
| 2025-12-15 | 227.86 | $226.46 | 2.5M |
| 2025-12-12 | 227.36 | $228.97 | 1.5M |
| 2025-12-11 | 226.22 | $229.32 | 1.7M |
| 2025-12-10 | 224.78 | $228.94 | 1.6M |
| 2025-12-09 | 223.15 | $221.55 | 1.1M |
| 2025-12-08 | 222.77 | $222.77 | 1.6M |
| 2025-12-05 | 222.05 | $220.87 | 1.3M |
| 2025-12-04 | 221.57 | $220.68 | 2.5M |
| 2025-12-03 | 221.02 | $217.78 | 2.1M |
| 2025-12-02 | 220.95 | $217.72 | 2.0M |
| 2025-12-01 | 220.84 | $220.11 | 1.5M |
| 2025-11-28 | 220.18 | $221.99 | 629291 |
| 2025-11-26 | 218.97 | $222.11 | 1.3M |
| 2025-11-25 | 217.50 | $220.54 | 1.6M |
| 2025-11-24 | 216.08 | $214.99 | 2.4M |
| 2025-11-21 | 215.57 | $216.96 | 2.1M |
| 2025-11-20 | 214.53 | $211.86 | 2.0M |
| 2025-11-19 | 214.35 | $211.44 | 1.3M |
| 2025-11-18 | 214.20 | $211.85 | 1.9M |
| 2025-11-17 | 213.89 | $213.18 | 2.2M |
| 2025-11-14 | 213.22 | $215.45 | 2.0M |
| 2025-11-13 | 211.92 | $215.28 | 1.6M |
| 2025-11-12 | 210.40 | $216.35 | 2.2M |
| 2025-11-11 | 208.37 | $215.58 | 4.4M |
| 2025-11-10 | 206.15 | $204.45 | 2.5M |
| 2025-11-07 | 205.89 | $211.05 | 2.0M |
| 2025-11-06 | 204.15 | $208.45 | 2.8M |
| 2025-11-05 | 202.66 | $206.23 | 2.1M |
| 2025-11-04 | 201.37 | $202.83 | 2.0M |
| 2025-11-03 | 200.57 | $203.72 | 2.0M |
| 2025-10-31 | 199.42 | $204.39 | 2.0M |
| 2025-10-30 | 197.92 | $200.45 | 2.2M |
| 2025-10-29 | 197.00 | $201.02 | 1.8M |
| 2025-10-28 | 195.79 | $200.95 | 2.2M |
| 2025-10-27 | 194.38 | $199.17 | 2.0M |
| 2025-10-24 | 193.11 | $194.19 | 1.4M |
| 2025-10-23 | 192.67 | $191.79 | 1.6M |
| 2025-10-22 | 192.66 | $192.79 | 1.4M |
| 2025-10-21 | 192.42 | $195.55 | 1.4M |
| 2025-10-20 | 191.55 | $193.11 | 1.1M |
| 2025-10-17 | 191.05 | $191.49 | 2.0M |
| 2025-10-16 | 190.80 | $190.77 | 1.8M |
| 2025-10-15 | 190.66 | $189.88 | 1.8M |
| 2025-10-14 | 190.68 | $188.97 | 1.5M |
| 2025-10-13 | 190.88 | $184.93 | 1.7M |
| 2025-10-10 | 191.95 | $180.89 | 3.0M |
| 2025-10-09 | 194.03 | $190.85 | 1.6M |
| 2025-10-08 | 194.34 | $193.21 | 2.0M |
| 2025-10-07 | 194.17 | $195.14 | 1.7M |
| 2025-10-06 | 193.56 | $198.92 | 2.5M |
| 2025-10-03 | 192.02 | $196.97 | 2.2M |
| 2025-10-02 | 190.64 | $195.13 | 2.2M |
| 2025-10-01 | 189.40 | $192.90 | 1.8M |
| 2025-09-30 | 188.42 | $189.89 | 1.8M |
| 2025-09-29 | 187.92 | $190.51 | 1.6M |
| 2025-09-26 | 187.18 | $191.51 | 2.9M |
| 2025-09-25 | 186.12 | $190.38 | 2.2M |
| 2025-09-24 | 185.11 | $188.23 | 2.1M |
| 2025-09-23 | 184.40 | $188.19 | 3.6M |
| 2025-09-22 | 183.57 | $185.31 | 4.8M |
| 2025-09-19 | 183.22 | $186.62 | 10.4M |
| 2025-09-18 | 182.54 | $182.39 | 7.9M |
| 2025-09-17 | 182.65 | $181.81 | 3.9M |
| 2025-09-16 | 182.89 | $183.36 | 2.3M |
| 2025-09-15 | 182.86 | $181.74 | 2.7M |
| 2025-09-12 | 183.16 | $184.85 | 2.1M |
| 2025-09-11 | 182.86 | $184.25 | 2.4M |
| 2025-09-10 | 182.64 | $181.74 | 1.8M |
| 2025-09-09 | 182.91 | $181.79 | 1.5M |
| 2025-09-08 | 183.23 | $181.18 | 2.6M |
| 2025-09-05 | 183.73 | $183.37 | 2.1M |
| 2025-09-04 | 183.85 | $181.41 | 2.2M |
| 2025-09-03 | 184.40 | $181.46 | 2.1M |
| 2025-09-02 | 185.03 | $180.52 | 2.6M |
| 2025-08-29 | 185.96 | $186.07 | 1.8M |
| 2025-08-28 | 185.87 | $186.23 | 1.7M |
| 2025-08-27 | 185.73 | $186.99 | 1.3M |
| 2025-08-26 | 185.39 | $186.10 | 2.2M |
| 2025-08-25 | 185.20 | $187.63 | 1.8M |
| 2025-08-22 | 184.64 | $190.69 | 2.2M |
| 2025-08-21 | 183.35 | $181.41 | 1.8M |
| 2025-08-20 | 183.81 | $182.96 | 1.6M |
| 2025-08-19 | 184.02 | $187.73 | 1.8M |
| 2025-08-18 | 183.26 | $183.37 | 1.6M |
| 2025-08-15 | 183.29 | $183.00 | 2.2M |
| 2025-08-14 | 183.42 | $186.07 | 2.0M |
| 2025-08-13 | 182.92 | $185.61 | 4.2M |
| 2025-08-12 | 182.44 | $185.55 | 2.4M |
| 2025-08-11 | 181.91 | $180.87 | 1.9M |
| 2025-08-08 | 182.28 | $183.64 | 1.6M |
| 2025-08-07 | 182.13 | $180.91 | 1.8M |
| 2025-08-06 | 182.55 | $182.35 | 2.6M |
| 2025-08-05 | 182.73 | $179.10 | 2.4M |
| 2025-08-04 | 183.64 | $175.14 | 2.3M |
| 2025-08-01 | 185.53 | $174.82 | 2.7M |
| 2025-07-31 | 187.79 | $179.97 | 2.9M |
| 2025-07-30 | 189.33 | $180.27 | 4.5M |
| 2025-07-29 | 191.03 | $188.87 | 2.6M |
| 2025-07-28 | 191.19 | $195.20 | 2.0M |
| 2025-07-25 | 190.02 | $195.84 | 2.3M |
| 2025-07-24 | 188.52 | $190.45 | 2.6M |
| 2025-07-23 | 187.90 | $191.57 | 2.8M |
| 2025-07-22 | 186.93 | $186.58 | 2.3M |
| 2025-07-21 | 186.85 | $181.77 | 1.4M |
| 2025-07-18 | 187.76 | $182.49 | 2.2M |
| 2025-07-17 | 188.66 | $183.90 | 1.7M |
| 2025-07-16 | 189.39 | $184.20 | 2.4M |
| 2025-07-15 | 190.16 | $185.74 | 2.1M |
| 2025-07-14 | 190.71 | $188.41 | 1.8M |
| 2025-07-11 | 190.77 | $190.09 | 2.1M |
| 2025-07-10 | 190.45 | $192.24 | 2.4M |
| 2025-07-09 | 189.62 | $190.45 | 2.4M |
| 2025-07-08 | 189.00 | $192.22 | 2.4M |
| 2025-07-07 | 187.88 | $189.31 | 3.2M |
| 2025-07-03 | 187.18 | $194.25 | 3.0M |
| 2025-07-02 | 185.31 | $192.57 | 3.1M |
| 2025-07-01 | 183.48 | $188.70 | 3.4M |
| 2025-06-30 | 182.16 | $183.04 | 3.2M |
| 2025-06-27 | 181.81 | $184.33 | 5.0M |
| 2025-06-26 | 181.12 | $178.02 | 5.9M |
| 2025-06-25 | 181.65 | $178.77 | 10.1M |
| 2025-06-24 | 182.09 | $184.81 | 5.8M |
| 2025-06-23 | 181.32 | $184.59 | 2.5M |
| 2025-06-20 | 180.47 | $182.02 | 2.8M |
| 2025-06-18 | 180.01 | $179.81 | 1.9M |
| 2025-06-17 | 179.95 | $179.19 | 2.2M |
| 2025-06-16 | 179.99 | $182.61 | 2.4M |
| 2025-06-13 | 179.32 | $180.68 | 2.3M |
| 2025-06-12 | 178.94 | $181.18 | 2.3M |
| 2025-06-11 | 178.39 | $180.38 | 2.4M |
| 2025-06-10 | 177.92 | $183.57 | 2.5M |
| 2025-06-09 | 176.69 | $178.91 | 2.7M |
| 2025-06-06 | 176.26 | $176.84 | 2.1M |
| 2025-06-05 | 176.20 | $174.52 | 2.4M |
| 2025-06-04 | 176.61 | $176.26 | 1.8M |
| 2025-06-03 | 176.73 | $176.98 | 2.9M |
| 2025-06-02 | 176.72 | $175.46 | 1.7M |
| 2025-05-30 | 177.02 | $175.63 | 2.9M |
| 2025-05-29 | 177.35 | $177.37 | 1.8M |
| 2025-05-28 | 177.36 | $174.86 | 1.5M |
| 2025-05-27 | 177.90 | $176.96 | 2.4M |
| 2025-05-23 | 178.08 | $174.43 | 1.9M |
| 2025-05-22 | 178.82 | $176.20 | 1.9M |
| 2025-05-21 | 179.31 | $174.59 | 2.1M |
| 2025-05-20 | 180.21 | $178.07 | 3.0M |
| 2025-05-19 | 180.52 | $182.08 | 2.3M |
| 2025-05-16 | 180.02 | $184.81 | 2.8M |
| 2025-05-15 | 178.86 | $186.10 | 3.3M |
| 2025-05-14 | 177.23 | $186.66 | 2.8M |
| 2025-05-13 | 175.23 | $186.14 | 2.8M |
| 2025-05-12 | 173.02 | $187.58 | 4.2M |
| 2025-05-09 | 170.16 | $175.41 | 1.5M |
| 2025-05-08 | 169.42 | $176.52 | 1.7M |
| 2025-05-07 | 168.35 | $173.58 | 1.5M |
| 2025-05-06 | 167.76 | $171.85 | 1.4M |
| 2025-05-05 | 167.46 | $174.73 | 1.6M |
| 2025-05-02 | 166.54 | $176.93 | 2.7M |
| 2025-05-01 | 165.04 | $169.15 | 1.7M |
| 2025-04-30 | 164.98 | $169.37 | 1.6M |
| 2025-04-29 | 164.90 | $168.98 | 2.0M |
| 2025-04-28 | 164.94 | $170.31 | 1.7M |
| 2025-04-25 | 164.75 | $170.36 | 1.7M |
| 2025-04-24 | 164.58 | $173.69 | 1.4M |
| 2025-04-23 | 163.72 | $169.94 | 1.7M |
| 2025-04-22 | 163.58 | $166.34 | 1.7M |
| 2025-04-21 | 164.23 | $165.17 | 1.5M |
| 2025-04-17 | 165.30 | $167.13 | 1.4M |
| 2025-04-16 | 166.19 | $163.92 | 1.6M |
| 2025-04-15 | 167.96 | $166.97 | 1.3M |
| 2025-04-14 | 169.44 | $169.47 | 1.9M |
| 2025-04-11 | 170.70 | $167.31 | 2.7M |
| 2025-04-10 | 172.67 | $166.21 | 3.5M |
| 2025-04-09 | 175.25 | $175.50 | 4.4M |
| 2025-04-08 | 176.35 | $159.50 | 3.0M |
| 2025-04-07 | 181.06 | $165.26 | 3.8M |
| 2025-04-04 | 185.35 | $169.20 | 4.5M |
| 2025-04-03 | 189.54 | $173.82 | 6.3M |
| 2025-04-02 | 193.46 | $197.43 | 1.2M |
| 2025-04-01 | 193.06 | $194.86 | 1.7M |
| 2025-03-31 | 193.17 | $196.31 | 2.6M |
| 2025-03-28 | 193.01 | $194.64 | 2.1M |
| 2025-03-27 | 193.20 | $196.42 | 2.1M |
| 2025-03-26 | 193.08 | $196.22 | 2.7M |
| 2025-03-25 | 193.01 | $194.12 | 3.3M |
| 2025-03-24 | 193.40 | $195.13 | 5.0M |
| 2025-03-21 | 193.68 | $185.48 | 11.7M |
| 2025-03-20 | 196.06 | $198.26 | 3.9M |
| 2025-03-19 | 196.16 | $199.00 | 1.9M |
| 2025-03-18 | 196.16 | $197.93 | 2.0M |
| 2025-03-17 | 196.41 | $197.53 | 1.6M |
| 2025-03-14 | 196.81 | $195.03 | 1.8M |
| 2025-03-13 | 197.84 | $194.05 | 1.9M |
| 2025-03-12 | 199.27 | $196.09 | 2.1M |
| 2025-03-11 | 200.54 | $195.65 | 2.4M |
| 2025-03-10 | 202.12 | $198.50 | 2.1M |
| 2025-03-07 | 203.39 | $204.47 | 1.9M |
| 2025-03-06 | 203.62 | $201.15 | 2.4M |
| 2025-03-05 | 204.62 | $201.64 | 1.7M |
| 2025-03-04 | 205.69 | $199.49 | 2.9M |
| 2025-03-03 | 207.41 | $208.38 | 1.5M |
| 2025-02-28 | 207.56 | $211.70 | 2.4M |
| 2025-02-27 | 207.04 | $208.19 | 1.5M |
| 2025-02-26 | 207.20 | $206.24 | 1.4M |
| 2025-02-25 | 207.82 | $206.53 | 1.7M |
| 2025-02-24 | 208.49 | $204.17 | 1.8M |
| 2025-02-21 | 209.80 | $204.69 | 5.4M |
| 2025-02-20 | 211.21 | $216.18 | 878132 |
| 2025-02-19 | 210.45 | $214.90 | 1.2M |
| 2025-02-18 | 209.86 | $215.37 | 1.2M |
| 2025-02-14 | 209.09 | $215.62 | 1.6M |
| 2025-02-13 | 208.16 | $211.88 | 1.6M |
| 2025-02-12 | 207.90 | $211.50 | 2.4M |
| 2025-02-11 | 207.71 | $210.38 | 1.8M |
| 2025-02-10 | 207.75 | $207.94 | 1.5M |
| 2025-02-07 | 208.35 | $206.21 | 1.7M |
| 2025-02-06 | 209.43 | $208.38 | 3.2M |
| 2025-02-05 | 210.27 | $203.26 | 1.9M |
| 2025-02-04 | 212.35 | $202.08 | 2.7M |
| 2025-02-03 | 215.03 | $199.17 | 4.7M |
| 2025-01-31 | 218.78 | $213.29 | 2.9M |
| 2025-01-30 | 220.17 | $216.81 | 3.5M |
| 2025-01-29 | 221.05 | $221.49 | 1.3M |
| 2025-01-28 | 221.09 | $224.39 | 1.3M |
| 2025-01-27 | 220.54 | $226.70 | 1.9M |
| 2025-01-24 | 219.41 | $220.07 | 1.9M |
| 2025-01-23 | 219.52 | $217.44 | 2.2M |
| 2025-01-22 | 220.21 | $217.77 | 2.4M |
| 2025-01-21 | 220.96 | $221.90 | 1.8M |
| 2025-01-17 | 220.96 | $221.53 | 2.0M |
| 2025-01-16 | 221.05 | $223.35 | 1.8M |
| 2025-01-15 | 220.79 | $222.73 | 2.3M |
| 2025-01-14 | 220.63 | $223.56 | 1.7M |
| 2025-01-13 | 220.28 | $221.12 | 1.7M |
| 2025-01-10 | 220.40 | $218.01 | 1.8M |
| 2025-01-08 | 221.21 | $221.37 | 2.4M |
| 2025-01-07 | 221.46 | $221.45 | 1.9M |
| 2025-01-06 | 221.74 | $220.62 | 2.1M |
| 2025-01-03 | 222.26 | $220.97 | 1.5M |
| 2025-01-02 | 222.80 | $220.87 | 1.6M |
| 2024-12-31 | 223.47 | $226.54 | 1.6M |
| 2024-12-30 | 223.05 | $225.92 | 2.0M |
| 2024-12-27 | 222.72 | $225.76 | 1.9M |
| 2024-12-26 | 222.38 | $224.39 | 2.2M |
| 2024-12-24 | 222.29 | $218.90 | 1.3M |
| 2024-12-23 | 223.36 | $216.62 | 4.3M |
| 2024-12-20 | 225.10 | $222.03 | 10.1M |
| 2024-12-19 | 225.99 | $222.15 | 5.2M |
| 2024-12-18 | 227.01 | $219.96 | 2.4M |
| 2024-12-17 | 228.67 | $223.40 | 3.0M |
| 2024-12-16 | 229.87 | $228.24 | 2.0M |
| 2024-12-13 | 230.24 | $228.23 | 1.2M |
| 2024-12-12 | 230.68 | $228.44 | 1.3M |
| 2024-12-11 | 231.14 | $226.41 | 1.5M |
| 2024-12-10 | 232.10 | $224.92 | 1.1M |
| 2024-12-09 | 233.53 | $225.09 | 1.7M |
| 2024-12-06 | 235.14 | $226.02 | 2.6M |
| 2024-12-05 | 236.80 | $225.01 | 1.9M |
| 2024-12-04 | 238.92 | $228.23 | 2.3M |
| 2024-12-03 | 240.69 | $227.77 | 3.3M |
| 2024-12-02 | 242.80 | $238.91 | 2.0M |
| 2024-11-29 | 242.86 | $243.73 | 826448 |
| 2024-11-27 | 241.88 | $244.31 | 1.1M |
| 2024-11-26 | 240.59 | $243.98 | 2.1M |
| 2024-11-25 | 239.11 | $245.72 | 3.0M |
| 2024-11-22 | 237.00 | $241.55 | 2.3M |
| 2024-11-21 | 235.39 | $237.68 | 2.0M |
| 2024-11-20 | 234.32 | $231.94 | 1.7M |
| 2024-11-19 | 234.24 | $235.99 | 1.8M |
| 2024-11-18 | 233.28 | $237.72 | 1.8M |
| 2024-11-15 | 231.76 | $237.12 | 1.9M |
| 2024-11-14 | 230.10 | $235.37 | 1.6M |
| 2024-11-13 | 228.52 | $235.05 | 2.4M |
| 2024-11-12 | 226.74 | $231.37 | 1.5M |
| 2024-11-11 | 225.42 | $233.36 | 2.0M |
| 2024-11-08 | 223.46 | $230.53 | 2.2M |
| 2024-11-07 | 221.78 | $228.06 | 1.6M |
| 2024-11-06 | 220.33 | $225.52 | 3.3M |
| 2024-11-05 | 219.18 | $221.78 | 1.2M |
| 2024-11-04 | 218.64 | $218.37 | 1.3M |
| 2024-11-01 | 218.73 | $220.92 | 1.7M |
| 2024-10-31 | 218.30 | $220.52 | 1.4M |
| 2024-10-30 | 217.89 | $220.71 | 1.5M |
| 2024-10-29 | 217.38 | $221.48 | 1.5M |
| 2024-10-28 | 216.62 | $221.81 | 1.5M |
| 2024-10-25 | 215.69 | $219.13 | 1.0M |
| 2024-10-24 | 215.18 | $219.73 | 2.0M |
| 2024-10-23 | 214.47 | $215.85 | 1.4M |
| 2024-10-22 | 214.48 | $217.25 | 1.2M |
| 2024-10-21 | 214.22 | $216.39 | 1.8M |
| 2024-10-18 | 214.11 | $220.96 | 1.5M |
| 2024-10-17 | 213.04 | $220.85 | 2.0M |
| 2024-10-16 | 211.84 | $218.87 | 2.1M |
| 2024-10-15 | 210.90 | $214.13 | 1.7M |
| 2024-10-14 | 210.83 | $215.37 | 1.1M |
| 2024-10-11 | 210.52 | $212.88 | 1.2M |
| 2024-10-10 | 210.72 | $212.81 | 1.1M |
| 2024-10-09 | 211.01 | $213.10 | 1.6M |
| 2024-10-08 | 211.31 | $210.49 | 1.3M |
| 2024-10-07 | 212.26 | $209.77 | 1.7M |
| 2024-10-04 | 213.54 | $210.04 | 2.0M |
| 2024-10-03 | 215.02 | $211.04 | 2.2M |
| 2024-10-02 | 216.55 | $214.95 | 1.7M |
| 2024-10-01 | 217.54 | $217.07 | 2.1M |
| 2024-09-30 | 218.27 | $220.38 | 3.6M |
| 2024-09-27 | 218.45 | $215.45 | 2.3M |
| 2024-09-26 | 219.74 | $214.46 | 2.3M |
| 2024-09-25 | 221.46 | $212.40 | 3.2M |
| 2024-09-24 | 223.93 | $215.11 | 5.1M |
| 2024-09-23 | 226.25 | $208.39 | 4.6M |
| 2024-09-20 | 230.37 | $205.05 | 21.7M |
| 2024-09-19 | 235.87 | $241.89 | 5.2M |
| 2024-09-18 | 234.48 | $240.10 | 1.7M |
| 2024-09-17 | 233.25 | $239.44 | 1.7M |
| 2024-09-16 | 231.96 | $235.64 | 1.4M |
| 2024-09-13 | 231.27 | $230.61 | 1.4M |
| 2024-09-12 | 231.53 | $230.30 | 1.1M |
| 2024-09-11 | 231.90 | $229.39 | 1.2M |
| 2024-09-10 | 232.53 | $228.57 | 1.2M |
| 2024-09-09 | 233.44 | $228.13 | 1.1M |
| 2024-09-06 | 234.59 | $227.92 | 1.4M |
| 2024-09-05 | 235.96 | $229.75 | 1.6M |
| 2024-09-04 | 237.17 | $235.81 | 893123 |
| 2024-09-03 | 237.28 | $236.33 | 1.4M |
| 2024-08-30 | 237.29 | $240.59 | 1.4M |
| 2024-08-29 | 236.40 | $238.56 | 906504 |
| 2024-08-28 | 235.78 | $238.46 | 884558 |
| 2024-08-27 | 235.08 | $237.47 | 1.0M |
| 2024-08-26 | 234.47 | $239.35 | 958191 |
| 2024-08-23 | 233.36 | $239.31 | 1.1M |
| 2024-08-22 | 232.08 | $236.97 | 1.2M |
| 2024-08-21 | 231.09 | $234.75 | 977822 |
| 2024-08-20 | 230.42 | $232.27 | 734847 |
| 2024-08-19 | 230.16 | $232.25 | 998676 |
| 2024-08-16 | 229.87 | $229.82 | 1.6M |
| 2024-08-15 | 230.06 | $228.84 | 1.6M |
| 2024-08-14 | 230.49 | $228.15 | 954030 |
| 2024-08-13 | 231.15 | $227.97 | 1.5M |
| 2024-08-12 | 231.96 | $224.79 | 1.5M |
| 2024-08-09 | 233.57 | $223.39 | 1.6M |
| 2024-08-08 | 235.73 | $224.36 | 2.0M |
| 2024-08-07 | 238.04 | $223.97 | 2.2M |
| 2024-08-06 | 240.78 | $230.09 | 1.8M |
| 2024-08-05 | 242.66 | $227.96 | 3.3M |
| 2024-08-02 | 245.26 | $235.38 | 2.8M |
| 2024-08-01 | 246.69 | $239.83 | 1.9M |
| 2024-07-31 | 247.37 | $243.39 | 1.2M |
| 2024-07-30 | 247.37 | $242.29 | 1.3M |
| 2024-07-29 | 247.56 | $240.96 | 1.1M |
| 2024-07-26 | 248.01 | $241.69 | 1.5M |
| 2024-07-25 | 248.33 | $240.44 | 1.6M |
| 2024-07-24 | 248.90 | $240.19 | 1.9M |
| 2024-07-23 | 249.57 | $242.22 | 2.8M |
| 2024-07-22 | 249.85 | $247.56 | 1.8M |
| 2024-07-19 | 248.98 | $246.66 | 1.6M |
| 2024-07-18 | 248.10 | $246.91 | 2.0M |
| 2024-07-17 | 246.95 | $249.98 | 2.0M |
| 2024-07-16 | 244.90 | $252.46 | 3.5M |
| 2024-07-15 | 241.93 | $245.62 | 2.6M |
| 2024-07-12 | 239.85 | $240.79 | 1.8M |
| 2024-07-11 | 238.40 | $241.21 | 2.3M |
| 2024-07-10 | 236.57 | $236.16 | 1.8M |
| 2024-07-09 | 235.44 | $235.72 | 1.6M |
| 2024-07-08 | 234.16 | $237.98 | 1.9M |
| 2024-07-05 | 232.15 | $236.75 | 1.8M |
| 2024-07-03 | 230.01 | $236.51 | 1.6M |
| 2024-07-02 | 227.52 | $240.14 | 2.3M |
| 2024-07-01 | 223.81 | $240.51 | 3.1M |
| 2024-06-28 | 219.39 | $241.45 | 5.3M |
| 2024-06-27 | 214.02 | $237.93 | 5.0M |
| 2024-06-26 | 208.50 | $238.51 | 13.8M |
| 2024-06-25 | 201.97 | $206.45 | 7.8M |
| 2024-06-24 | 201.15 | $206.56 | 2.4M |
| 2024-06-21 | 200.18 | $204.26 | 3.9M |
| 2024-06-20 | 199.54 | $203.34 | 1.8M |
| 2024-06-18 | 199.02 | $199.78 | 1.9M |
| 2024-06-17 | 199.17 | $201.36 | 1.6M |
| 2024-06-14 | 199.03 | $198.44 | 1.5M |
| 2024-06-13 | 199.51 | $200.19 | 1.3M |
| 2024-06-12 | 199.70 | $200.19 | 1.9M |
| 2024-06-11 | 199.95 | $203.27 | 1.5M |
| 2024-06-10 | 199.61 | $204.31 | 1.8M |
| 2024-06-07 | 199.01 | $199.49 | 1.6M |
| 2024-06-06 | 199.35 | $201.53 | 1.5M |
| 2024-06-05 | 199.34 | $199.74 | 1.2M |
| 2024-06-04 | 199.73 | $198.05 | 1.6M |
| 2024-06-03 | 200.56 | $200.20 | 1.8M |
| 2024-05-31 | 201.09 | $204.50 | 2.2M |
| 2024-05-30 | 200.83 | $200.98 | 1.3M |
| 2024-05-29 | 201.28 | $197.38 | 1.4M |
| 2024-05-28 | 202.60 | $199.74 | 1.5M |
| 2024-05-24 | 203.65 | $199.37 | 1.4M |
| 2024-05-23 | 204.97 | $200.74 | 1.8M |
| 2024-05-22 | 206.24 | $202.98 | 2.2M |
| 2024-05-21 | 207.25 | $203.19 | 1.3M |
| 2024-05-20 | 208.39 | $205.11 | 1.1M |
| 2024-05-17 | 209.33 | $207.15 | 1.8M |
| 2024-05-16 | 209.99 | $208.38 | 1.4M |
| 2024-05-15 | 210.51 | $208.82 | 1.4M |
| 2024-05-14 | 211.04 | $208.59 | 3.1M |
| 2024-05-13 | 211.70 | $214.92 | 2.5M |
| 2024-05-10 | 211.14 | $213.98 | 1.4M |
| 2024-05-09 | 210.69 | $211.03 | 1.1M |
| 2024-05-08 | 210.81 | $207.76 | 1.8M |
| 2024-05-07 | 211.64 | $208.94 | 1.7M |
| 2024-05-06 | 212.37 | $209.60 | 1.2M |
| 2024-05-03 | 213.08 | $209.89 | 1.3M |
| 2024-05-02 | 213.84 | $211.00 | 1.6M |
| 2024-05-01 | 214.50 | $209.95 | 1.1M |
| 2024-04-30 | 215.49 | $210.80 | 1.1M |
| 2024-04-29 | 216.46 | $214.09 | 978210 |
| 2024-04-26 | 216.88 | $214.07 | 1.2M |
| 2024-04-25 | 217.37 | $213.81 | 1.1M |
| 2024-04-24 | 217.99 | $214.25 | 2.1M |
| 2024-04-23 | 218.61 | $218.83 | 1.5M |
| 2024-04-22 | 218.35 | $217.54 | 1.5M |
| 2024-04-19 | 218.31 | $215.00 | 2.4M |
| 2024-04-18 | 218.79 | $212.08 | 1.3M |
| 2024-04-17 | 219.95 | $211.84 | 1.7M |
| 2024-04-16 | 221.33 | $213.35 | 1.8M |
| 2024-04-15 | 222.59 | $214.79 | 1.2M |
| 2024-04-12 | 223.73 | $215.65 | 1.5M |
| 2024-04-11 | 224.83 | $219.18 | 1.3M |
| 2024-04-10 | 225.34 | $217.66 | 3.2M |
| 2024-04-09 | 226.21 | $222.55 | 1.5M |
| 2024-04-08 | 226.15 | $221.90 | 2.5M |
| 2024-04-05 | 226.18 | $220.25 | 1.9M |
| 2024-04-04 | 226.50 | $221.86 | 2.3M |
| 2024-04-03 | 226.50 | $224.26 | 2.2M |
| 2024-04-02 | 225.93 | $221.68 | 3.1M |
| 2024-04-01 | 225.77 | $225.58 | 3.5M |
| 2024-03-28 | 224.70 | $233.32 | 2.1M |
| 2024-03-27 | 221.77 | $231.82 | 2.2M |
| 2024-03-26 | 218.64 | $232.71 | 5.6M |
| 2024-03-25 | 214.78 | $227.54 | 3.8M |
| 2024-03-22 | 211.34 | $228.95 | 10.2M |
| 2024-03-21 | 207.03 | $213.27 | 6.1M |
| 2024-03-20 | 205.30 | $209.36 | 2.3M |
| 2024-03-19 | 204.11 | $206.65 | 1.8M |
| 2024-03-18 | 203.27 | $203.88 | 1.9M |
| 2024-03-15 | 202.88 | $203.96 | 4.1M |
| 2024-03-14 | 202.39 | $205.77 | 1.7M |
| 2024-03-13 | 201.43 | $205.52 | 1.9M |
| 2024-03-12 | 200.35 | $204.71 | 2.4M |
| 2024-03-11 | 199.27 | $203.49 | 1.8M |
| 2024-03-08 | 198.26 | $199.45 | 1.4M |
| 2024-03-07 | 197.94 | $201.51 | 1.9M |
| 2024-03-06 | 197.13 | $200.03 | 2.0M |
| 2024-03-05 | 196.50 | $200.28 | 1.7M |
| 2024-03-04 | 195.72 | $198.71 | 2.0M |
| 2024-03-01 | 195.14 | $198.58 | 2.1M |
| 2024-02-29 | 194.51 | $200.49 | 3.5M |
| 2024-02-28 | 193.37 | $196.78 | 1.8M |
| 2024-02-27 | 192.85 | $194.39 | 1.3M |
| 2024-02-26 | 192.75 | $194.16 | 1.6M |
| 2024-02-23 | 192.70 | $196.05 | 1.4M |
| 2024-02-22 | 192.26 | $196.61 | 1.7M |
| 2024-02-21 | 191.65 | $194.40 | 1.9M |
| 2024-02-20 | 191.42 | $192.89 | 2.1M |
| 2024-02-16 | 191.48 | $191.32 | 2.6M |
| 2024-02-15 | 191.91 | $190.46 | 1.9M |
| 2024-02-14 | 192.61 | $190.71 | 1.8M |
| 2024-02-13 | 193.39 | $190.35 | 3.1M |
| 2024-02-12 | 194.38 | $196.84 | 2.2M |
| 2024-02-09 | 194.19 | $195.37 | 2.2M |
| 2024-02-08 | 194.29 | $194.67 | 2.3M |
| 2024-02-07 | 194.57 | $194.98 | 2.7M |
| 2024-02-06 | 194.85 | $194.32 | 3.3M |
| 2024-02-05 | 195.34 | $191.90 | 3.3M |
| 2024-02-02 | 196.42 | $195.16 | 2.5M |
| 2024-02-01 | 197.02 | $194.83 | 3.0M |
| 2024-01-31 | 197.79 | $194.30 | 3.7M |
| 2024-01-30 | 198.82 | $196.30 | 4.9M |
| 2024-01-29 | 199.59 | $199.73 | 3.2M |
| 2024-01-26 | 199.79 | $202.56 | 2.2M |
| 2024-01-25 | 199.43 | $203.83 | 2.1M |
| 2024-01-24 | 198.76 | $201.10 | 3.1M |
| 2024-01-23 | 198.57 | $202.00 | 2.0M |
| 2024-01-22 | 198.17 | $201.87 | 2.9M |
| 2024-01-19 | 197.76 | $198.52 | 3.0M |
| 2024-01-18 | 198.01 | $196.54 | 2.5M |
| 2024-01-17 | 198.74 | $195.91 | 2.4M |
| 2024-01-16 | 199.73 | $197.32 | 3.5M |
| 2024-01-12 | 200.61 | $200.16 | 2.0M |
| 2024-01-11 | 201.05 | $202.00 | 2.5M |
| 2024-01-10 | 201.19 | $201.97 | 2.4M |
| 2024-01-09 | 201.37 | $199.10 | 1.9M |
| 2024-01-08 | 202.20 | $200.18 | 2.8M |
| 2024-01-05 | 202.96 | $198.75 | 2.8M |
| 2024-01-04 | 204.16 | $197.52 | 3.6M |
| 2024-01-03 | 205.82 | $199.41 | 3.7M |
| 2024-01-02 | 207.35 | $203.12 | 3.1M |
| 2023-12-29 | 208.36 | $203.71 | 2.4M |
| 2023-12-28 | 209.41 | $204.20 | 2.8M |
| 2023-12-27 | 210.53 | $202.07 | 3.9M |
| 2023-12-26 | 212.27 | $202.92 | 4.5M |
| 2023-12-22 | 214.11 | $199.73 | 4.2M |
| 2023-12-21 | 216.90 | $199.19 | 7.3M |
| 2023-12-20 | 220.23 | $198.29 | 23.4M |
| 2023-12-19 | 224.26 | $225.47 | 8.5M |
| 2023-12-18 | 223.17 | $227.02 | 3.1M |
| 2023-12-15 | 221.54 | $226.51 | 3.4M |
| 2023-12-14 | 219.71 | $225.04 | 3.6M |
| 2023-12-13 | 217.87 | $220.50 | 1.9M |
| 2023-12-12 | 216.65 | $219.84 | 1.9M |
| 2023-12-11 | 215.34 | $218.53 | 1.6M |
| 2023-12-08 | 214.07 | $219.20 | 2.5M |
| 2023-12-07 | 212.43 | $215.51 | 1.7M |
| 2023-12-06 | 211.27 | $215.17 | 2.0M |
| 2023-12-05 | 209.98 | $214.26 | 1.5M |
| 2023-12-04 | 208.64 | $213.88 | 1.8M |
| 2023-12-01 | 207.16 | $212.93 | 2.5M |
| 2023-11-30 | 205.62 | $208.42 | 2.2M |
| 2023-11-29 | 204.77 | $204.48 | 1.3M |
| 2023-11-28 | 204.60 | $204.06 | 1.4M |
| 2023-11-27 | 204.48 | $204.21 | 2.2M |
| 2023-11-24 | 204.30 | $207.44 | 561538 |
| 2023-11-22 | 203.40 | $206.52 | 1.2M |
| 2023-11-21 | 202.53 | $206.03 | 1.1M |
| 2023-11-20 | 201.63 | $205.78 | 1.5M |
| 2023-11-17 | 200.62 | $206.11 | 1.5M |
| 2023-11-16 | 199.37 | $205.29 | 1.9M |
| 2023-11-15 | 198.10 | $207.29 | 2.6M |
| 2023-11-14 | 196.20 | $204.68 | 2.4M |
| 2023-11-13 | 194.56 | $197.60 | 1.2M |
| 2023-11-10 | 194.16 | $198.12 | 1.5M |
| 2023-11-09 | 193.59 | $194.22 | 1.2M |
| 2023-11-08 | 193.77 | $197.59 | 1.4M |
| 2023-11-07 | 193.29 | $196.64 | 1.2M |
| 2023-11-06 | 192.94 | $197.55 | 1.3M |
| 2023-11-03 | 192.37 | $199.01 | 1.8M |
| 2023-11-02 | 191.42 | $199.10 | 1.9M |
| 2023-11-01 | 190.33 | $195.86 | 2.6M |
| 2023-10-31 | 189.77 | $193.34 | 1.9M |
| 2023-10-30 | 189.69 | $190.70 | 2.6M |
| 2023-10-27 | 190.19 | $184.28 | 2.5M |
| 2023-10-26 | 192.15 | $183.54 | 3.7M |
| 2023-10-25 | 194.62 | $189.40 | 2.0M |
| 2023-10-24 | 196.28 | $194.61 | 1.8M |
| 2023-10-23 | 197.13 | $191.63 | 1.7M |
| 2023-10-20 | 198.77 | $193.76 | 2.1M |
| 2023-10-19 | 200.25 | $195.91 | 1.7M |
| 2023-10-18 | 201.53 | $196.17 | 2.3M |
| 2023-10-17 | 202.97 | $199.73 | 1.8M |
| 2023-10-16 | 203.92 | $199.35 | 2.5M |
| 2023-10-13 | 205.10 | $195.55 | 3.6M |
| 2023-10-12 | 207.29 | $202.96 | 3.1M |
| 2023-10-11 | 208.26 | $205.71 | 2.7M |
| 2023-10-10 | 208.82 | $206.78 | 1.9M |
| 2023-10-09 | 209.24 | $205.92 | 2.1M |
| 2023-10-06 | 209.91 | $207.68 | 2.0M |
| 2023-10-05 | 210.31 | $208.69 | 1.8M |
| 2023-10-04 | 210.56 | $209.41 | 2.7M |
| 2023-10-03 | 210.69 | $209.52 | 2.6M |
| 2023-10-02 | 210.81 | $213.48 | 2.4M |
| 2023-09-29 | 210.11 | $213.33 | 2.9M |
| 2023-09-28 | 209.33 | $214.55 | 2.5M |
| 2023-09-27 | 208.15 | $211.55 | 2.3M |
| 2023-09-26 | 207.43 | $210.49 | 2.9M |
| 2023-09-25 | 206.81 | $214.54 | 2.9M |
| 2023-09-22 | 205.23 | $210.24 | 3.5M |
| 2023-09-21 | 204.32 | $210.86 | 8.8M |
| 2023-09-20 | 203.15 | $201.73 | 5.0M |
| 2023-09-19 | 203.72 | $201.31 | 2.8M |
| 2023-09-18 | 204.48 | $200.75 | 2.2M |
| 2023-09-15 | 205.50 | $204.60 | 2.6M |
| 2023-09-14 | 205.87 | $206.98 | 1.9M |
| 2023-09-13 | 205.82 | $203.05 | 1.9M |
| 2023-09-12 | 206.59 | $202.50 | 1.4M |
| 2023-09-11 | 207.61 | $205.10 | 1.6M |
| 2023-09-08 | 208.25 | $203.98 | 1.5M |
| 2023-09-07 | 209.24 | $206.27 | 1.5M |
| 2023-09-06 | 209.90 | $207.33 | 1.4M |
| 2023-09-05 | 210.45 | $206.65 | 1.5M |
| 2023-09-01 | 211.23 | $210.15 | 1.8M |
| 2023-08-31 | 211.39 | $210.19 | 1.9M |
| 2023-08-30 | 211.57 | $212.50 | 1.9M |
| 2023-08-29 | 211.28 | $209.83 | 2.2M |
| 2023-08-28 | 211.51 | $208.04 | 1.3M |
| 2023-08-25 | 212.14 | $208.34 | 1.8M |
| 2023-08-24 | 212.81 | $208.38 | 2.2M |
| 2023-08-23 | 213.56 | $209.73 | 2.1M |
| 2023-08-22 | 214.15 | $208.55 | 1.8M |
| 2023-08-21 | 215.06 | $209.32 | 2.0M |
| 2023-08-18 | 215.93 | $211.50 | 2.4M |
| 2023-08-17 | 216.47 | $213.32 | 2.7M |
| 2023-08-16 | 216.70 | $213.45 | 1.8M |
| 2023-08-15 | 216.90 | $213.84 | 1.7M |
| 2023-08-14 | 217.03 | $214.96 | 2.7M |
| 2023-08-11 | 216.92 | $214.01 | 1.5M |
| 2023-08-10 | 216.97 | $214.63 | 1.3M |
| 2023-08-09 | 216.86 | $213.78 | 1.6M |
| 2023-08-08 | 216.88 | $216.02 | 2.5M |
| 2023-08-07 | 216.40 | $212.88 | 1.9M |
| 2023-08-04 | 216.46 | $211.78 | 2.0M |
| 2023-08-03 | 216.74 | $212.20 | 2.2M |
| 2023-08-02 | 216.93 | $213.76 | 1.5M |
| 2023-08-01 | 216.79 | $215.94 | 1.6M |
| 2023-07-31 | 216.12 | $217.38 | 1.3M |
| 2023-07-28 | 214.99 | $216.49 | 1.3M |
| 2023-07-27 | 213.84 | $213.69 | 2.4M |
| 2023-07-26 | 213.04 | $215.91 | 3.4M |
| 2023-07-25 | 211.61 | $209.09 | 2.9M |
| 2023-07-24 | 211.34 | $208.38 | 2.5M |
| 2023-07-21 | 211.14 | $209.10 | 2.2M |
| 2023-07-20 | 210.71 | $212.22 | 2.7M |
| 2023-07-19 | 209.51 | $209.58 | 3.3M |
| 2023-07-18 | 208.63 | $210.95 | 3.4M |
| 2023-07-17 | 207.28 | $205.12 | 1.9M |
| 2023-07-14 | 206.90 | $207.31 | 1.3M |
| 2023-07-13 | 205.96 | $208.13 | 2.2M |
| 2023-07-12 | 204.64 | $210.66 | 2.6M |
| 2023-07-11 | 202.55 | $208.08 | 3.8M |
| 2023-07-10 | 200.61 | $202.68 | 2.0M |
| 2023-07-07 | 199.48 | $202.32 | 3.0M |
| 2023-07-06 | 198.20 | $199.44 | 2.1M |
| 2023-07-05 | 197.28 | $199.96 | 2.0M |
| 2023-07-03 | 196.09 | $199.34 | 1.6M |
| 2023-06-30 | 194.79 | $199.62 | 3.2M |
| 2023-06-29 | 193.21 | $201.30 | 2.9M |
| 2023-06-28 | 190.99 | $200.06 | 3.7M |
| 2023-06-27 | 188.65 | $198.71 | 5.2M |
| 2023-06-26 | 186.21 | $189.18 | 2.7M |
| 2023-06-23 | 185.36 | $187.09 | 3.8M |
| 2023-06-22 | 184.82 | $187.57 | 4.5M |
| 2023-06-21 | 184.08 | $181.86 | 8.8M |
| 2023-06-20 | 184.41 | $186.54 | 6.5M |
| 2023-06-16 | 183.81 | $188.00 | 4.1M |
| 2023-06-15 | 182.79 | $190.40 | 2.9M |
| 2023-06-14 | 181.10 | $184.94 | 2.6M |
| 2023-06-13 | 180.29 | $184.30 | 2.9M |
| 2023-06-12 | 179.48 | $180.82 | 1.8M |
| 2023-06-09 | 179.29 | $180.18 | 2.1M |
| 2023-06-08 | 179.20 | $181.19 | 2.0M |
| 2023-06-07 | 178.89 | $180.86 | 2.7M |
| 2023-06-06 | 178.60 | $176.75 | 1.8M |
| 2023-06-05 | 179.14 | $178.03 | 1.9M |
| 2023-06-02 | 179.51 | $178.56 | 1.9M |
| 2023-06-01 | 179.83 | $174.97 | 2.7M |
| 2023-05-31 | 180.97 | $175.53 | 3.7M |
| 2023-05-30 | 182.17 | $182.10 | 2.6M |
| 2023-05-26 | 182.18 | $180.50 | 1.5M |
| 2023-05-25 | 182.52 | $181.25 | 1.3M |
| 2023-05-24 | 182.77 | $180.02 | 1.3M |
| 2023-05-23 | 183.31 | $182.50 | 1.1M |
| 2023-05-22 | 183.41 | $184.15 | 1.3M |
| 2023-05-19 | 183.18 | $184.47 | 2.0M |
| 2023-05-18 | 182.83 | $185.56 | 3.2M |
| 2023-05-17 | 182.21 | $181.90 | 3.4M |
| 2023-05-16 | 182.25 | $178.18 | 1.9M |
| 2023-05-15 | 183.07 | $179.11 | 2.3M |
| 2023-05-12 | 183.83 | $179.52 | 2.0M |
| 2023-05-11 | 184.63 | $181.05 | 1.6M |
| 2023-05-10 | 185.21 | $182.25 | 1.8M |
| 2023-05-09 | 185.63 | $184.11 | 1.2M |
| 2023-05-08 | 185.72 | $185.80 | 1.3M |
| 2023-05-05 | 185.45 | $184.65 | 1.4M |
| 2023-05-04 | 185.36 | $182.29 | 1.2M |
| 2023-05-03 | 185.75 | $184.02 | 1.7M |
| 2023-05-02 | 185.81 | $183.92 | 1.4M |
| 2023-05-01 | 185.90 | $185.68 | 1.4M |
| 2023-04-28 | 185.61 | $183.42 | 2.0M |
| 2023-04-27 | 185.73 | $181.94 | 1.9M |
| 2023-04-26 | 186.16 | $179.39 | 2.3M |
| 2023-04-25 | 187.19 | $181.56 | 2.7M |
| 2023-04-24 | 187.89 | $186.95 | 1.7M |
| 2023-04-21 | 187.55 | $185.56 | 2.7M |
| 2023-04-20 | 187.41 | $184.71 | 1.6M |
| 2023-04-19 | 187.41 | $184.80 | 1.7M |
| 2023-04-18 | 187.35 | $184.57 | 1.6M |
| 2023-04-17 | 187.30 | $184.65 | 1.9M |
| 2023-04-14 | 187.20 | $185.76 | 1.9M |
| 2023-04-13 | 186.81 | $186.07 | 2.2M |
| 2023-04-12 | 186.25 | $184.78 | 3.1M |
| 2023-04-11 | 185.84 | $186.44 | 2.4M |
| 2023-04-10 | 184.99 | $186.50 | 2.3M |
| 2023-04-06 | 183.94 | $186.90 | 4.6M |
| 2023-04-05 | 182.61 | $185.15 | 8.2M |
| 2023-04-04 | 181.39 | $182.38 | 2.2M |
| 2023-04-03 | 180.53 | $184.28 | 2.5M |
| 2023-03-31 | 179.11 | $183.99 | 2.1M |
| 2023-03-30 | 177.48 | $180.70 | 2.0M |
| 2023-03-29 | 176.26 | $180.10 | 2.1M |
| 2023-03-28 | 174.95 | $177.51 | 1.7M |
| 2023-03-27 | 173.94 | $177.01 | 2.3M |
| 2023-03-24 | 172.86 | $175.22 | 2.2M |
| 2023-03-23 | 171.96 | $174.68 | 3.2M |
| 2023-03-22 | 171.01 | $174.79 | 2.7M |
| 2023-03-21 | 169.87 | $177.02 | 2.5M |
| 2023-03-20 | 168.06 | $174.13 | 4.1M |
| 2023-03-17 | 166.56 | $177.41 | 15.7M |
| 2023-03-16 | 164.12 | $164.31 | 6.4M |
| 2023-03-15 | 164.04 | $157.27 | 3.3M |
| 2023-03-14 | 165.43 | $159.35 | 3.2M |
| 2023-03-13 | 166.59 | $158.95 | 2.8M |
| 2023-03-10 | 168.03 | $162.01 | 3.2M |
| 2023-03-09 | 169.03 | $167.36 | 2.4M |
| 2023-03-08 | 169.05 | $168.73 | 1.3M |
| 2023-03-07 | 168.77 | $166.14 | 1.9M |
| 2023-03-06 | 168.98 | $169.21 | 2.7M |
| 2023-03-03 | 168.55 | $168.36 | 2.0M |
| 2023-03-02 | 168.21 | $166.63 | 1.4M |
| 2023-03-01 | 168.16 | $164.54 | 1.5M |
| 2023-02-28 | 168.53 | $163.64 | 1.8M |
| 2023-02-27 | 169.12 | $164.32 | 1.6M |
| 2023-02-24 | 169.64 | $163.69 | 1.7M |
| 2023-02-23 | 170.35 | $165.22 | 1.7M |
| 2023-02-22 | 170.82 | $163.33 | 3.0M |
| 2023-02-21 | 171.73 | $165.60 | 2.1M |
| 2023-02-17 | 172.26 | $169.35 | 1.2M |
| 2023-02-16 | 172.06 | $170.45 | 1.6M |
| 2023-02-15 | 171.55 | $171.55 | 1.2M |
| 2023-02-14 | 170.68 | $171.25 | 1.4M |
| 2023-02-13 | 169.69 | $170.44 | 1.4M |
| 2023-02-10 | 168.67 | $168.60 | 1.6M |
| 2023-02-09 | 167.83 | $167.99 | 1.5M |
| 2023-02-08 | 166.94 | $168.69 | 1.8M |
| 2023-02-07 | 165.72 | $169.03 | 2.3M |
| 2023-02-06 | 164.19 | $169.58 | 2.3M |
| 2023-02-03 | 162.26 | $172.86 | 2.8M |
| 2023-02-02 | 159.29 | $172.73 | 4.8M |
| 2023-02-01 | 155.84 | $162.75 | 6.5M |
| 2023-01-31 | 153.92 | $156.11 | 3.0M |
| 2023-01-30 | 153.06 | $148.23 | 2.6M |
| 2023-01-27 | 153.71 | $153.45 | 1.8M |
| 2023-01-26 | 153.34 | $153.11 | 1.3M |
| 2023-01-25 | 152.96 | $151.24 | 1.3M |
| 2023-01-24 | 152.90 | $152.40 | 1.5M |
| 2023-01-23 | 152.55 | $153.93 | 2.0M |
| 2023-01-20 | 151.81 | $150.49 | 2.0M |
| 2023-01-19 | 151.65 | $148.35 | 1.6M |
| 2023-01-18 | 151.89 | $151.12 | 1.7M |
| 2023-01-17 | 151.56 | $151.49 | 2.3M |
| 2023-01-13 | 151.08 | $151.90 | 1.7M |
| 2023-01-12 | 150.41 | $154.52 | 1.9M |
| 2023-01-11 | 149.05 | $154.77 | 2.4M |
| 2023-01-10 | 147.40 | $151.98 | 2.1M |
| 2023-01-09 | 146.06 | $152.79 | 3.6M |
| 2023-01-06 | 144.31 | $149.59 | 2.5M |
| 2023-01-05 | 142.95 | $145.98 | 3.0M |
| 2023-01-04 | 142.11 | $146.11 | 2.8M |
| 2023-01-03 | 141.11 | $142.75 | 2.7M |
| 2022-12-30 | 140.64 | $139.47 | 1.9M |
| 2022-12-29 | 140.79 | $141.36 | 1.7M |
| 2022-12-28 | 140.56 | $139.35 | 2.1M |
| 2022-12-27 | 140.70 | $142.57 | 2.4M |
| 2022-12-23 | 140.19 | $141.67 | 3.8M |
| 2022-12-22 | 139.78 | $141.48 | 6.4M |
| 2022-12-21 | 139.33 | $136.89 | 9.8M |
| 2022-12-20 | 139.78 | $132.34 | 6.8M |
| 2022-12-19 | 141.26 | $135.91 | 3.5M |
| 2022-12-16 | 142.21 | $138.28 | 4.2M |
| 2022-12-15 | 142.81 | $139.45 | 2.2M |
| 2022-12-14 | 143.23 | $143.39 | 2.0M |
| 2022-12-13 | 142.89 | $142.43 | 3.4M |
| 2022-12-12 | 142.67 | $142.83 | 3.1M |
| 2022-12-09 | 142.32 | $138.77 | 1.8M |
| 2022-12-08 | 142.75 | $138.43 | 2.8M |
| 2022-12-07 | 143.31 | $138.73 | 1.9M |
| 2022-12-06 | 143.87 | $139.35 | 2.6M |
| 2022-12-05 | 144.36 | $142.21 | 1.9M |
| 2022-12-02 | 144.31 | $146.08 | 2.6M |
| 2022-12-01 | 143.41 | $145.31 | 1.9M |
| 2022-11-30 | 142.51 | $146.73 | 6.2M |
| 2022-11-29 | 141.13 | $143.19 | 2.1M |
| 2022-11-28 | 140.26 | $139.48 | 3.3M |
| 2022-11-25 | 140.00 | $142.29 | 552979 |
| 2022-11-23 | 139.09 | $142.02 | 2.2M |
| 2022-11-22 | 138.08 | $141.46 | 1.8M |
| 2022-11-21 | 137.00 | $139.82 | 1.7M |
| 2022-11-18 | 136.07 | $140.69 | 2.3M |
| 2022-11-17 | 134.80 | $138.13 | 2.0M |
| 2022-11-16 | 133.85 | $137.51 | 3.0M |
| 2022-11-15 | 132.87 | $141.93 | 6.5M |
| 2022-11-14 | 130.79 | $140.73 | 3.7M |
| 2022-11-11 | 128.63 | $141.41 | 5.5M |
| 2022-11-10 | 125.98 | $133.67 | 4.7M |
| 2022-11-09 | 124.54 | $127.26 | 2.8M |
| 2022-11-08 | 124.23 | $128.47 | 4.5M |
| 2022-11-07 | 123.64 | $128.23 | 2.1M |
| 2022-11-04 | 123.01 | $126.15 | 1.8M |
| 2022-11-03 | 122.75 | $124.75 | 7.5M |
| 2022-11-02 | 122.75 | $124.46 | 2.8M |
| 2022-11-01 | 122.85 | $127.38 | 2.7M |
| 2022-10-31 | 122.36 | $129.07 | 2.4M |
| 2022-10-28 | 121.47 | $129.14 | 3.2M |
| 2022-10-27 | 120.45 | $126.35 | 2.0M |
| 2022-10-26 | 119.89 | $127.20 | 4.6M |
| 2022-10-25 | 119.10 | $125.46 | 3.8M |
| 2022-10-24 | 118.58 | $124.62 | 3.5M |
| 2022-10-21 | 118.21 | $123.39 | 7.5M |
| 2022-10-20 | 118.08 | $120.90 | 4.5M |
| 2022-10-19 | 118.51 | $123.17 | 4.3M |
| 2022-10-18 | 118.58 | $125.86 | 3.9M |
| 2022-10-17 | 118.15 | $126.41 | 4.0M |
| 2022-10-14 | 117.60 | $126.39 | 2.8M |
| 2022-10-13 | 117.02 | $125.82 | 3.7M |
| 2022-10-12 | 116.55 | $123.12 | 3.1M |
| 2022-10-11 | 116.63 | $122.46 | 7.5M |
| 2022-10-10 | 116.95 | $123.37 | 6.6M |
| 2022-10-07 | 117.20 | $124.34 | 9.7M |
| 2022-10-06 | 117.38 | $124.97 | 5.3M |
| 2022-10-05 | 117.54 | $126.32 | 8.9M |
| 2022-10-04 | 117.54 | $128.13 | 12.5M |
| 2022-10-03 | 117.25 | $121.96 | 3.4M |
| 2022-09-30 | 118.31 | $119.56 | 4.5M |
| 2022-09-29 | 120.16 | $122.65 | 6.5M |
| 2022-09-28 | 121.76 | $120.78 | 6.2M |
| 2022-09-27 | 124.12 | $116.72 | 5.5M |
| 2022-09-26 | 127.81 | $115.07 | 7.1M |
| 2022-09-23 | 132.56 | $120.25 | 8.9M |
| 2022-09-22 | 137.06 | $124.44 | 12.7M |
| 2022-09-21 | 141.50 | $123.41 | 6.8M |
| 2022-09-20 | 146.95 | $126.75 | 6.7M |
| 2022-09-19 | 152.64 | $131.18 | 11.7M |
| 2022-09-16 | 158.38 | $129.66 | 42.5M |
| 2022-09-15 | 165.40 | $164.97 | 3.8M |
| 2022-09-14 | 166.16 | $165.09 | 1.9M |
| 2022-09-13 | 167.03 | $165.35 | 2.0M |
| 2022-09-12 | 168.03 | $172.20 | 2.8M |
| 2022-09-09 | 167.78 | $168.36 | 2.2M |
| 2022-09-08 | 168.33 | $163.36 | 3.1M |
| 2022-09-07 | 170.05 | $162.36 | 3.8M |
| 2022-09-06 | 172.30 | $164.41 | 2.9M |
| 2022-09-02 | 174.49 | $168.07 | 1.8M |
| 2022-09-01 | 176.30 | $170.60 | 2.0M |
| 2022-08-31 | 177.87 | $169.76 | 2.1M |
| 2022-08-30 | 179.90 | $171.91 | 1.8M |
| 2022-08-29 | 181.80 | $174.52 | 1.5M |
| 2022-08-26 | 183.47 | $175.68 | 1.9M |
| 2022-08-25 | 185.17 | $183.62 | 1.4M |
| 2022-08-24 | 185.47 | $182.04 | 1.4M |
| 2022-08-23 | 186.14 | $181.39 | 1.3M |
| 2022-08-22 | 187.06 | $180.03 | 2.3M |
| 2022-08-19 | 188.40 | $186.60 | 1.6M |
| 2022-08-18 | 188.56 | $189.13 | 1.2M |
| 2022-08-17 | 188.21 | $187.96 | 1.5M |
| 2022-08-16 | 188.03 | $191.83 | 2.7M |
| 2022-08-15 | 187.00 | $187.79 | 2.0M |
| 2022-08-12 | 186.65 | $185.76 | 2.1M |
| 2022-08-11 | 186.65 | $184.60 | 2.5M |
| 2022-08-10 | 186.89 | $187.18 | 2.7M |
| 2022-08-09 | 186.62 | $181.16 | 2.4M |
| 2022-08-08 | 187.55 | $184.42 | 2.3M |
| 2022-08-05 | 187.94 | $189.15 | 1.9M |
| 2022-08-04 | 187.38 | $190.12 | 1.3M |
| 2022-08-03 | 186.51 | $187.78 | 1.3M |
| 2022-08-02 | 185.99 | $187.84 | 1.8M |
| 2022-08-01 | 185.35 | $191.41 | 2.4M |
| 2022-07-29 | 183.84 | $187.70 | 2.5M |
| 2022-07-28 | 182.87 | $185.06 | 1.7M |
| 2022-07-27 | 182.29 | $183.30 | 1.5M |
| 2022-07-26 | 181.99 | $181.08 | 1.9M |
| 2022-07-25 | 182.10 | $183.74 | 1.2M |
| 2022-07-22 | 181.66 | $183.04 | 1.8M |
| 2022-07-21 | 181.30 | $183.33 | 1.2M |
| 2022-07-20 | 180.81 | $183.33 | 1.7M |
| 2022-07-19 | 180.24 | $181.53 | 1.7M |
| 2022-07-18 | 179.96 | $175.53 | 1.9M |
| 2022-07-15 | 180.90 | $175.41 | 1.6M |
| 2022-07-14 | 182.01 | $172.56 | 1.9M |
| 2022-07-13 | 183.90 | $174.04 | 2.5M |
| 2022-07-12 | 185.77 | $179.56 | 2.6M |
| 2022-07-11 | 186.76 | $180.53 | 2.1M |
| 2022-07-08 | 187.68 | $185.60 | 1.4M |
| 2022-07-07 | 187.66 | $186.30 | 2.0M |
| 2022-07-06 | 187.47 | $183.37 | 2.1M |
| 2022-07-05 | 187.84 | $184.90 | 3.6M |
| 2022-07-01 | 187.92 | $180.06 | 3.2M |
| 2022-06-30 | 189.00 | $182.56 | 4.6M |
| 2022-06-29 | 189.70 | $188.28 | 4.6M |
| 2022-06-28 | 189.27 | $193.33 | 3.2M |
| 2022-06-27 | 187.67 | $193.64 | 3.2M |
| 2022-06-24 | 185.71 | $195.87 | 10.4M |
| 2022-06-23 | 182.93 | $183.70 | 5.3M |
| 2022-06-22 | 182.25 | $184.42 | 2.5M |
| 2022-06-21 | 181.28 | $185.63 | 2.9M |
| 2022-06-17 | 179.87 | $185.13 | 6.6M |
| 2022-06-16 | 178.32 | $181.43 | 3.8M |
| 2022-06-15 | 177.28 | $187.45 | 6.3M |
| 2022-06-14 | 174.80 | $185.17 | 16.2M |
| 2022-06-13 | 172.38 | $161.84 | 2.5M |
| 2022-06-10 | 174.47 | $166.50 | 2.8M |
| 2022-06-09 | 175.91 | $174.74 | 2.3M |
| 2022-06-08 | 175.83 | $174.88 | 1.9M |
| 2022-06-07 | 175.70 | $178.26 | 1.4M |
| 2022-06-06 | 174.81 | $179.45 | 1.9M |
| 2022-06-03 | 173.51 | $176.11 | 1.7M |
| 2022-06-02 | 172.69 | $178.38 | 2.0M |
| 2022-06-01 | 171.25 | $176.09 | 2.5M |
| 2022-05-31 | 170.05 | $180.84 | 3.8M |
| 2022-05-27 | 167.66 | $176.89 | 2.7M |
| 2022-05-26 | 165.71 | $170.95 | 2.2M |
| 2022-05-25 | 164.70 | $164.52 | 2.7M |
| 2022-05-24 | 164.90 | $165.28 | 2.4M |
| 2022-05-23 | 164.97 | $164.83 | 2.1M |
| 2022-05-20 | 165.16 | $161.78 | 2.8M |
| 2022-05-19 | 166.02 | $160.29 | 3.2M |
| 2022-05-18 | 167.35 | $163.93 | 4.6M |
| 2022-05-17 | 168.13 | $178.36 | 3.6M |
| 2022-05-16 | 165.99 | $168.88 | 1.6M |
| 2022-05-13 | 165.51 | $170.14 | 2.6M |
| 2022-05-12 | 164.70 | $167.65 | 2.9M |
| 2022-05-11 | 164.29 | $166.85 | 3.5M |
| 2022-05-10 | 164.00 | $167.54 | 2.8M |
| 2022-05-09 | 163.53 | $167.71 | 2.9M |
| 2022-05-06 | 162.96 | $169.27 | 2.9M |
| 2022-05-05 | 162.00 | $166.88 | 3.3M |
| 2022-05-04 | 161.40 | $168.69 | 3.0M |
| 2022-05-03 | 160.35 | $160.60 | 2.4M |
| 2022-05-02 | 160.86 | $158.64 | 2.8M |
| 2022-04-29 | 161.90 | $160.04 | 2.9M |
| 2022-04-28 | 162.83 | $166.57 | 2.8M |
| 2022-04-27 | 162.57 | $160.46 | 2.0M |
| 2022-04-26 | 163.57 | $161.05 | 2.4M |
| 2022-04-25 | 164.65 | $165.40 | 2.7M |
| 2022-04-22 | 165.00 | $165.25 | 2.6M |
| 2022-04-21 | 165.47 | $166.58 | 2.6M |
| 2022-04-20 | 165.76 | $168.45 | 2.3M |
| 2022-04-19 | 165.73 | $168.15 | 2.2M |
| 2022-04-18 | 165.79 | $163.68 | 1.9M |
| 2022-04-14 | 166.83 | $165.67 | 2.4M |
| 2022-04-13 | 167.64 | $166.13 | 1.7M |
| 2022-04-12 | 168.51 | $164.58 | 2.5M |
| 2022-04-11 | 169.88 | $164.37 | 2.6M |
| 2022-04-08 | 171.54 | $162.28 | 2.9M |
| 2022-04-07 | 173.92 | $164.09 | 4.0M |
| 2022-04-06 | 176.33 | $164.27 | 4.3M |
| 2022-04-05 | 179.09 | $169.93 | 3.9M |
| 2022-04-04 | 181.11 | $175.54 | 4.3M |
| 2022-04-01 | 182.27 | $178.16 | 4.3M |
| 2022-03-31 | 183.07 | $186.33 | 2.2M |
| 2022-03-30 | 182.26 | $189.44 | 2.6M |
| 2022-03-29 | 180.67 | $192.11 | 5.0M |
| 2022-03-28 | 178.26 | $185.25 | 2.1M |
| 2022-03-25 | 176.91 | $182.44 | 1.8M |
| 2022-03-24 | 175.95 | $181.28 | 2.5M |
| 2022-03-23 | 175.09 | $178.34 | 2.2M |
| 2022-03-22 | 174.72 | $182.45 | 3.3M |
| 2022-03-21 | 173.45 | $178.90 | 4.3M |
| 2022-03-18 | 172.75 | $176.28 | 11.5M |
| 2022-03-17 | 172.51 | $183.58 | 7.1M |
| 2022-03-16 | 170.73 | $181.93 | 3.8M |
| 2022-03-15 | 169.03 | $174.12 | 2.3M |
| 2022-03-14 | 168.75 | $170.01 | 2.7M |
| 2022-03-11 | 169.34 | $171.66 | 2.9M |
| 2022-03-10 | 169.71 | $176.58 | 3.1M |
| 2022-03-09 | 169.15 | $174.52 | 4.0M |
| 2022-03-08 | 168.98 | $164.26 | 3.6M |
| 2022-03-07 | 170.99 | $161.93 | 4.3M |
| 2022-03-04 | 173.87 | $172.76 | 3.1M |
| 2022-03-03 | 174.98 | $178.21 | 3.1M |
| 2022-03-02 | 175.15 | $176.55 | 2.8M |
| 2022-03-01 | 175.75 | $173.06 | 2.6M |
| 2022-02-28 | 177.22 | $178.98 | 3.1M |
| 2022-02-25 | 177.73 | $177.74 | 2.4M |
| 2022-02-24 | 178.63 | $173.87 | 3.7M |
| 2022-02-23 | 180.53 | $173.00 | 2.8M |
| 2022-02-22 | 182.96 | $175.38 | 3.1M |
| 2022-02-18 | 185.32 | $178.95 | 2.1M |
| 2022-02-17 | 187.33 | $180.68 | 1.8M |
| 2022-02-16 | 189.34 | $184.41 | 3.0M |
| 2022-02-15 | 190.92 | $185.53 | 3.3M |
| 2022-02-14 | 192.53 | $183.97 | 3.1M |
| 2022-02-11 | 194.75 | $186.99 | 5.8M |
| 2022-02-10 | 196.71 | $193.59 | 3.2M |
| 2022-02-09 | 197.60 | $196.68 | 2.1M |
| 2022-02-08 | 198.00 | $196.37 | 2.5M |
| 2022-02-07 | 198.54 | $196.27 | 2.0M |
| 2022-02-04 | 199.19 | $196.57 | 2.7M |
| 2022-02-03 | 199.89 | $199.16 | 2.2M |
| 2022-02-02 | 200.17 | $202.78 | 2.2M |
| 2022-02-01 | 199.73 | $202.93 | 5.7M |
| 2022-01-31 | 199.20 | $197.98 | 4.2M |
| 2022-01-28 | 199.63 | $197.11 | 2.8M |
| 2022-01-27 | 200.33 | $194.82 | 2.3M |
| 2022-01-26 | 201.62 | $195.81 | 2.5M |
| 2022-01-25 | 202.92 | $196.52 | 2.5M |
| 2022-01-24 | 204.28 | $197.87 | 3.8M |
| 2022-01-21 | 205.57 | $197.22 | 3.8M |
| 2022-01-20 | 207.20 | $201.91 | 2.1M |
| 2022-01-19 | 208.09 | $203.08 | 1.6M |
| 2022-01-18 | 208.86 | $204.00 | 2.4M |
| 2022-01-14 | 209.55 | $206.32 | 1.7M |
| 2022-01-13 | 209.84 | $207.49 | 2.1M |
| 2022-01-12 | 209.91 | $206.32 | 1.8M |
| 2022-01-11 | 210.21 | $205.78 | 2.5M |
| 2022-01-10 | 210.65 | $206.59 | 5.7M |
| 2022-01-07 | 210.96 | $212.58 | 2.0M |
| 2022-01-06 | 210.03 | $211.94 | 2.3M |
| 2022-01-05 | 209.06 | $211.08 | 3.0M |
| 2022-01-04 | 208.09 | $213.32 | 3.2M |
| 2022-01-03 | 206.46 | $208.20 | 2.2M |
| 2021-12-31 | 205.62 | $208.27 | 1.6M |
| 2021-12-30 | 204.62 | $208.21 | 2.2M |
| 2021-12-29 | 203.44 | $207.35 | 1.8M |
| 2021-12-28 | 202.24 | $206.50 | 1.7M |
| 2021-12-27 | 201.01 | $206.35 | 1.8M |
| 2021-12-23 | 199.59 | $204.39 | 2.6M |
| 2021-12-22 | 198.35 | $201.28 | 2.9M |
| 2021-12-21 | 197.56 | $202.88 | 3.1M |
| 2021-12-20 | 196.30 | $197.73 | 3.4M |
| 2021-12-17 | 195.91 | $201.57 | 12.6M |
| 2021-12-16 | 194.65 | $192.07 | 5.5M |
| 2021-12-15 | 195.19 | $193.89 | 2.1M |
| 2021-12-14 | 195.43 | $193.29 | 2.1M |
| 2021-12-13 | 195.83 | $193.99 | 2.1M |
| 2021-12-10 | 196.14 | $198.32 | 1.6M |
| 2021-12-09 | 195.59 | $197.49 | 1.6M |
| 2021-12-08 | 195.12 | $197.09 | 1.6M |
| 2021-12-07 | 194.66 | $198.95 | 2.1M |
| 2021-12-06 | 193.73 | $197.33 | 2.3M |
| 2021-12-03 | 192.99 | $193.94 | 3.0M |
| 2021-12-02 | 192.85 | $189.48 | 2.7M |
| 2021-12-01 | 193.63 | $183.42 | 2.9M |
| 2021-11-30 | 195.81 | $185.51 | 4.2M |
| 2021-11-29 | 197.90 | $193.72 | 2.1M |
| 2021-11-26 | 198.59 | $191.77 | 2.2M |
| 2021-11-24 | 199.79 | $196.14 | 2.0M |
| 2021-11-23 | 200.24 | $198.44 | 1.8M |
| 2021-11-22 | 200.26 | $199.70 | 2.7M |
| 2021-11-19 | 200.01 | $195.43 | 2.5M |
| 2021-11-18 | 200.59 | $197.06 | 2.9M |
| 2021-11-17 | 200.90 | $199.18 | 2.6M |
| 2021-11-16 | 200.79 | $203.88 | 2.0M |
| 2021-11-15 | 199.65 | $203.17 | 2.5M |
| 2021-11-12 | 198.45 | $204.44 | 2.6M |
| 2021-11-11 | 196.77 | $202.11 | 2.5M |
| 2021-11-10 | 195.30 | $200.12 | 2.3M |
| 2021-11-09 | 193.99 | $200.90 | 2.3M |
| 2021-11-08 | 192.30 | $200.13 | 3.2M |
| 2021-11-05 | 190.49 | $195.49 | 2.5M |
| 2021-11-04 | 189.36 | $197.30 | 3.6M |
| 2021-11-03 | 187.67 | $193.28 | 2.5M |
| 2021-11-02 | 186.56 | $189.86 | 1.8M |
| 2021-11-01 | 186.00 | $189.75 | 1.8M |
| 2021-10-29 | 185.37 | $189.66 | 2.5M |
| 2021-10-28 | 184.68 | $190.01 | 2.1M |
| 2021-10-27 | 183.82 | $189.47 | 3.3M |
| 2021-10-26 | 182.94 | $191.51 | 3.8M |
| 2021-10-25 | 181.51 | $189.56 | 3.2M |
| 2021-10-22 | 180.29 | $187.61 | 3.2M |
| 2021-10-21 | 179.32 | $187.50 | 4.8M |
| 2021-10-20 | 178.24 | $186.26 | 3.1M |
| 2021-10-19 | 177.28 | $184.66 | 2.6M |
| 2021-10-18 | 176.55 | $183.58 | 3.3M |
| 2021-10-15 | 175.97 | $184.50 | 5.2M |
| 2021-10-14 | 175.16 | $183.16 | 3.5M |
| 2021-10-13 | 174.55 | $180.16 | 5.7M |
| 2021-10-12 | 174.54 | $178.22 | 3.2M |
| 2021-10-11 | 174.99 | $177.01 | 3.6M |
| 2021-10-08 | 175.84 | $179.93 | 2.9M |
| 2021-10-07 | 176.27 | $179.53 | 4.9M |
| 2021-10-06 | 176.91 | $180.54 | 4.5M |
| 2021-10-05 | 177.52 | $180.60 | 6.6M |
| 2021-10-04 | 178.29 | $175.44 | 4.9M |
| 2021-10-01 | 180.33 | $179.19 | 5.0M |
| 2021-09-30 | 181.99 | $176.59 | 4.8M |
| 2021-09-29 | 184.53 | $178.03 | 4.6M |
| 2021-09-28 | 187.24 | $179.09 | 5.9M |
| 2021-09-27 | 190.23 | $182.40 | 5.4M |
| 2021-09-24 | 193.05 | $182.50 | 6.2M |
| 2021-09-23 | 196.37 | $184.34 | 8.8M |
| 2021-09-22 | 199.88 | $184.47 | 22.1M |
| 2021-09-21 | 203.97 | $202.98 | 5.6M |
| 2021-09-20 | 204.85 | $201.96 | 4.3M |
| 2021-09-17 | 206.11 | $205.52 | 3.8M |
| 2021-09-16 | 206.87 | $208.06 | 2.1M |
| 2021-09-15 | 207.24 | $206.62 | 2.8M |
| 2021-09-14 | 208.01 | $205.50 | 3.2M |
| 2021-09-13 | 209.17 | $210.86 | 2.3M |
| 2021-09-10 | 209.41 | $207.39 | 2.1M |
| 2021-09-09 | 210.46 | $208.74 | 2.6M |
| 2021-09-08 | 211.41 | $210.19 | 2.4M |
| 2021-09-07 | 212.25 | $212.30 | 2.0M |
| 2021-09-03 | 212.81 | $214.23 | 1.9M |
| 2021-09-02 | 213.07 | $215.08 | 1.6M |
| 2021-09-01 | 213.23 | $214.14 | 2.2M |
| 2021-08-31 | 213.64 | $213.95 | 2.0M |
| 2021-08-30 | 214.19 | $213.83 | 2.2M |
| 2021-08-27 | 214.89 | $215.73 | 1.9M |
| 2021-08-26 | 215.32 | $215.37 | 1.6M |
| 2021-08-25 | 215.93 | $217.72 | 2.6M |
| 2021-08-24 | 216.18 | $215.66 | 2.6M |
| 2021-08-23 | 216.93 | $214.92 | 2.5M |
| 2021-08-20 | 217.99 | $214.64 | 3.0M |
| 2021-08-19 | 219.31 | $215.45 | 3.9M |
| 2021-08-18 | 220.70 | $219.64 | 2.7M |
| 2021-08-17 | 221.46 | $223.75 | 3.7M |
| 2021-08-16 | 221.51 | $226.81 | 3.4M |
| 2021-08-13 | 220.94 | $223.20 | 2.4M |
| 2021-08-12 | 221.07 | $222.33 | 1.5M |
| 2021-08-11 | 221.43 | $222.47 | 2.5M |
| 2021-08-10 | 221.86 | $218.43 | 2.7M |
| 2021-08-09 | 223.24 | $219.57 | 2.3M |
| 2021-08-06 | 224.64 | $222.47 | 2.1M |
| 2021-08-05 | 225.67 | $222.09 | 2.6M |
| 2021-08-04 | 226.98 | $221.54 | 2.5M |
| 2021-08-03 | 228.64 | $226.12 | 2.7M |
| 2021-08-02 | 229.63 | $222.38 | 3.1M |
| 2021-07-30 | 231.58 | $225.43 | 2.9M |
| 2021-07-29 | 233.22 | $227.02 | 2.3M |
| 2021-07-28 | 234.81 | $226.95 | 3.4M |
| 2021-07-27 | 236.67 | $227.59 | 6.0M |
| 2021-07-26 | 238.70 | $239.56 | 1.5M |
| 2021-07-23 | 238.55 | $239.22 | 1.2M |
| 2021-07-22 | 238.44 | $238.86 | 1.2M |
| 2021-07-21 | 238.39 | $240.25 | 1.7M |
| 2021-07-20 | 238.04 | $239.98 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
310.91
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
111.39
Average
204.89
Maximum
338.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 310.91 | $312.98 | 1.5M |
| 2026-07-16 | 311.15 | $318.20 | 1.4M |
| 2026-07-15 | 309.85 | $313.42 | 1.5M |
| 2026-07-14 | 309.85 | $313.66 | 1.4M |
| 2026-07-13 | 309.86 | $313.74 | 1.6M |
| 2026-07-10 | 309.92 | $314.69 | 1.6M |
| 2026-07-09 | 309.79 | $310.84 | 2.4M |
| 2026-07-08 | 310.92 | $309.76 | 1.7M |
| 2026-07-07 | 312.74 | $312.88 | 1.4M |
| 2026-07-06 | 314.03 | $309.93 | 1.4M |
| 2026-07-02 | 316.62 | $313.00 | 1.2M |
| 2026-07-01 | 318.86 | $313.89 | 2.1M |
| 2026-06-30 | 321.34 | $313.13 | 3.2M |
| 2026-06-29 | 324.63 | $325.40 | 3.1M |
| 2026-06-26 | 324.77 | $318.53 | 3.4M |
| 2026-06-25 | 327.12 | $329.44 | 2.7M |
| 2026-06-24 | 326.51 | $316.83 | 6.0M |
| 2026-06-23 | 329.74 | $317.24 | 3.6M |
| 2026-06-22 | 333.51 | $328.78 | 2.3M |
| 2026-06-18 | 334.39 | $326.20 | 2.5M |
| 2026-06-17 | 336.19 | $325.93 | 1.3M |
| 2026-06-16 | 338.38 | $335.74 | 1.4M |
| 2026-06-15 | 337.82 | $338.75 | 2.0M |
| 2026-06-12 | 336.08 | $338.31 | 1.2M |
| 2026-06-11 | 333.98 | $338.00 | 2.5M |
| 2026-06-10 | 331.40 | $319.25 | 1.7M |
| 2026-06-09 | 334.09 | $331.76 | 1.7M |
| 2026-06-08 | 333.29 | $330.22 | 1.8M |
| 2026-06-05 | 332.68 | $331.00 | 2.6M |
| 2026-06-04 | 331.55 | $328.00 | 1.9M |
| 2026-06-03 | 331.00 | $324.46 | 2.0M |
| 2026-06-02 | 331.31 | $329.00 | 3.3M |
| 2026-06-01 | 330.11 | $338.49 | 2.4M |
| 2026-05-29 | 325.50 | $331.56 | 2.7M |
| 2026-05-28 | 321.96 | $331.28 | 2.4M |
| 2026-05-27 | 317.64 | $331.59 | 2.3M |
| 2026-05-26 | 312.19 | $322.10 | 1.5M |
| 2026-05-22 | 308.51 | $317.43 | 1.9M |
| 2026-05-21 | 305.48 | $313.17 | 1.2M |
| 2026-05-20 | 303.13 | $311.51 | 1.8M |
| 2026-05-19 | 300.81 | $301.95 | 2.0M |
| 2026-05-18 | 301.03 | $297.72 | 1.8M |
| 2026-05-15 | 302.65 | $302.60 | 1.4M |
| 2026-05-14 | 303.11 | $305.98 | 1.8M |
| 2026-05-13 | 302.61 | $297.70 | 2.0M |
| 2026-05-12 | 304.63 | $303.12 | 1.2M |
| 2026-05-11 | 305.38 | $305.11 | 1.2M |
| 2026-05-08 | 305.67 | $304.85 | 1.7M |
| 2026-05-07 | 306.09 | $302.72 | 2.0M |
| 2026-05-06 | 307.26 | $303.74 | 2.8M |
| 2026-05-05 | 308.35 | $292.11 | 2.3M |
| 2026-05-04 | 313.31 | $288.12 | 6.2M |
| 2026-05-01 | 320.55 | $317.01 | 1.3M |
| 2026-04-30 | 320.11 | $324.77 | 2.4M |
| 2026-04-29 | 317.00 | $312.92 | 1.6M |
| 2026-04-28 | 316.83 | $314.22 | 1.5M |
| 2026-04-27 | 316.10 | $312.35 | 1.3M |
| 2026-04-24 | 315.68 | $312.42 | 1.1M |
| 2026-04-23 | 315.02 | $316.22 | 1.8M |
| 2026-04-22 | 312.89 | $310.79 | 1.7M |
| 2026-04-21 | 311.88 | $317.75 | 1.8M |
| 2026-04-20 | 308.33 | $317.08 | 1.4M |
| 2026-04-17 | 304.11 | $315.97 | 2.9M |
| 2026-04-16 | 299.24 | $306.71 | 2.0M |
| 2026-04-15 | 296.19 | $293.85 | 2.1M |
| 2026-04-14 | 296.49 | $298.06 | 2.7M |
| 2026-04-13 | 295.49 | $299.47 | 1.5M |
| 2026-04-10 | 293.80 | $301.23 | 1.4M |
| 2026-04-09 | 291.15 | $303.58 | 2.0M |
| 2026-04-08 | 287.18 | $300.71 | 2.3M |
| 2026-04-07 | 283.27 | $287.48 | 1.3M |
| 2026-04-06 | 282.74 | $288.96 | 1.6M |
| 2026-04-02 | 281.67 | $291.21 | 1.8M |
| 2026-04-01 | 279.72 | $289.34 | 2.4M |
| 2026-03-31 | 278.02 | $286.82 | 2.5M |
| 2026-03-30 | 276.84 | $275.20 | 1.6M |
| 2026-03-27 | 279.17 | $276.98 | 2.0M |
| 2026-03-26 | 281.55 | $281.48 | 2.0M |
| 2026-03-25 | 283.11 | $287.90 | 2.8M |
| 2026-03-24 | 283.05 | $289.86 | 2.6M |
| 2026-03-23 | 282.45 | $286.49 | 3.1M |
| 2026-03-20 | 282.86 | $288.97 | 8.7M |
| 2026-03-19 | 282.66 | $286.76 | 6.0M |
| 2026-03-18 | 283.21 | $281.63 | 1.5M |
| 2026-03-17 | 285.59 | $285.59 | 1.8M |
| 2026-03-16 | 287.31 | $283.73 | 1.5M |
| 2026-03-13 | 290.06 | $283.19 | 2.1M |
| 2026-03-12 | 293.63 | $284.36 | 2.0M |
| 2026-03-11 | 297.63 | $291.01 | 1.3M |
| 2026-03-10 | 300.39 | $289.47 | 1.9M |
| 2026-03-09 | 304.20 | $290.78 | 2.4M |
| 2026-03-06 | 308.38 | $289.17 | 3.5M |
| 2026-03-05 | 313.87 | $300.64 | 2.3M |
| 2026-03-04 | 316.79 | $309.29 | 2.4M |
| 2026-03-03 | 317.44 | $308.04 | 2.1M |
| 2026-03-02 | 318.44 | $311.84 | 1.8M |
| 2026-02-27 | 318.24 | $311.63 | 3.4M |
| 2026-02-26 | 317.84 | $312.18 | 2.2M |
| 2026-02-25 | 316.94 | $308.08 | 1.7M |
| 2026-02-24 | 316.89 | $311.28 | 1.1M |
| 2026-02-23 | 315.56 | $308.99 | 2.0M |
| 2026-02-20 | 314.39 | $312.83 | 1.9M |
| 2026-02-19 | 311.47 | $308.53 | 1.5M |
| 2026-02-18 | 309.00 | $308.48 | 1.9M |
| 2026-02-17 | 305.72 | $302.21 | 1.4M |
| 2026-02-13 | 303.43 | $301.75 | 2.3M |
| 2026-02-12 | 300.52 | $297.51 | 4.6M |
| 2026-02-11 | 298.04 | $295.66 | 2.3M |
| 2026-02-10 | 295.34 | $296.29 | 1.8M |
| 2026-02-09 | 291.58 | $293.60 | 1.8M |
| 2026-02-06 | 287.59 | $297.33 | 2.7M |
| 2026-02-05 | 281.30 | $293.08 | 2.9M |
| 2026-02-04 | 274.77 | $291.94 | 3.1M |
| 2026-02-03 | 267.00 | $284.60 | 5.0M |
| 2026-02-02 | 259.71 | $270.00 | 3.2M |
| 2026-01-30 | 255.34 | $259.49 | 3.2M |
| 2026-01-29 | 253.26 | $257.63 | 2.0M |
| 2026-01-28 | 251.25 | $253.37 | 1.7M |
| 2026-01-27 | 250.08 | $251.58 | 2.6M |
| 2026-01-26 | 249.17 | $245.18 | 1.9M |
| 2026-01-23 | 250.02 | $244.97 | 2.2M |
| 2026-01-22 | 251.06 | $249.48 | 1.8M |
| 2026-01-21 | 250.83 | $247.17 | 2.4M |
| 2026-01-20 | 251.20 | $242.41 | 3.5M |
| 2026-01-16 | 253.05 | $248.16 | 2.5M |
| 2026-01-15 | 253.38 | $252.17 | 2.4M |
| 2026-01-14 | 252.40 | $252.49 | 2.1M |
| 2026-01-13 | 250.99 | $249.36 | 1.8M |
| 2026-01-12 | 250.13 | $251.18 | 1.7M |
| 2026-01-09 | 248.39 | $251.53 | 2.8M |
| 2026-01-08 | 246.05 | $248.83 | 3.1M |
| 2026-01-07 | 243.94 | $247.48 | 2.4M |
| 2026-01-06 | 241.69 | $247.96 | 3.8M |
| 2026-01-05 | 238.72 | $239.53 | 2.1M |
| 2026-01-02 | 237.68 | $236.05 | 1.6M |
| 2025-12-31 | 237.44 | $232.61 | 996319 |
| 2025-12-30 | 238.15 | $234.38 | 1.2M |
| 2025-12-29 | 238.37 | $235.85 | 1.7M |
| 2025-12-26 | 238.07 | $238.62 | 869908 |
| 2025-12-24 | 236.73 | $238.28 | 799731 |
| 2025-12-23 | 235.10 | $237.72 | 2.1M |
| 2025-12-22 | 233.21 | $235.76 | 3.0M |
| 2025-12-19 | 231.43 | $232.54 | 7.1M |
| 2025-12-18 | 230.20 | $231.21 | 5.0M |
| 2025-12-17 | 229.04 | $227.25 | 1.9M |
| 2025-12-16 | 228.81 | $227.45 | 2.0M |
| 2025-12-15 | 228.38 | $226.46 | 2.5M |
| 2025-12-12 | 228.08 | $228.97 | 1.5M |
| 2025-12-11 | 226.85 | $229.32 | 1.7M |
| 2025-12-10 | 225.14 | $228.94 | 1.6M |
| 2025-12-09 | 223.11 | $221.55 | 1.1M |
| 2025-12-08 | 222.91 | $222.77 | 1.6M |
| 2025-12-05 | 222.19 | $220.87 | 1.3M |
| 2025-12-04 | 221.85 | $220.68 | 2.5M |
| 2025-12-03 | 221.43 | $217.78 | 2.1M |
| 2025-12-02 | 221.74 | $217.72 | 2.0M |
| 2025-12-01 | 222.06 | $220.11 | 1.5M |
| 2025-11-28 | 221.60 | $221.99 | 629291 |
| 2025-11-26 | 220.35 | $222.11 | 1.3M |
| 2025-11-25 | 218.69 | $220.54 | 1.6M |
| 2025-11-24 | 217.08 | $214.99 | 2.4M |
| 2025-11-21 | 216.79 | $216.96 | 2.1M |
| 2025-11-20 | 215.73 | $211.86 | 2.0M |
| 2025-11-19 | 215.96 | $211.44 | 1.3M |
| 2025-11-18 | 216.28 | $211.85 | 1.9M |
| 2025-11-17 | 216.45 | $213.18 | 2.2M |
| 2025-11-14 | 216.11 | $215.45 | 2.0M |
| 2025-11-13 | 214.88 | $215.28 | 1.6M |
| 2025-11-12 | 213.32 | $216.35 | 2.2M |
| 2025-11-11 | 210.98 | $215.58 | 4.4M |
| 2025-11-10 | 208.27 | $204.45 | 2.5M |
| 2025-11-07 | 208.41 | $211.05 | 2.0M |
| 2025-11-06 | 206.40 | $208.45 | 2.8M |
| 2025-11-05 | 204.69 | $206.23 | 2.1M |
| 2025-11-04 | 203.24 | $202.83 | 2.0M |
| 2025-11-03 | 202.48 | $203.72 | 2.0M |
| 2025-10-31 | 201.20 | $204.39 | 2.0M |
| 2025-10-30 | 199.37 | $200.45 | 2.2M |
| 2025-10-29 | 198.33 | $201.02 | 1.8M |
| 2025-10-28 | 196.84 | $200.95 | 2.2M |
| 2025-10-27 | 195.00 | $199.17 | 2.0M |
| 2025-10-24 | 193.28 | $194.19 | 1.4M |
| 2025-10-23 | 192.75 | $191.79 | 1.6M |
| 2025-10-22 | 192.84 | $192.79 | 1.4M |
| 2025-10-21 | 192.61 | $195.55 | 1.4M |
| 2025-10-20 | 191.43 | $193.11 | 1.1M |
| 2025-10-17 | 190.75 | $191.49 | 2.0M |
| 2025-10-16 | 190.43 | $190.77 | 1.8M |
| 2025-10-15 | 190.25 | $189.88 | 1.8M |
| 2025-10-14 | 190.30 | $188.97 | 1.5M |
| 2025-10-13 | 190.64 | $184.93 | 1.7M |
| 2025-10-10 | 192.32 | $180.89 | 3.0M |
| 2025-10-09 | 195.60 | $190.85 | 1.6M |
| 2025-10-08 | 196.41 | $193.21 | 2.0M |
| 2025-10-07 | 196.58 | $195.14 | 1.7M |
| 2025-10-06 | 196.11 | $198.92 | 2.5M |
| 2025-10-03 | 194.28 | $196.97 | 2.2M |
| 2025-10-02 | 192.61 | $195.13 | 2.2M |
| 2025-10-01 | 191.11 | $192.90 | 1.8M |
| 2025-09-30 | 189.95 | $189.89 | 1.8M |
| 2025-09-29 | 189.45 | $190.51 | 1.6M |
| 2025-09-26 | 188.60 | $191.51 | 2.9M |
| 2025-09-25 | 187.23 | $190.38 | 2.2M |
| 2025-09-24 | 185.89 | $188.23 | 2.1M |
| 2025-09-23 | 184.93 | $188.19 | 3.6M |
| 2025-09-22 | 183.76 | $185.31 | 4.8M |
| 2025-09-19 | 183.25 | $186.62 | 10.4M |
| 2025-09-18 | 182.22 | $182.39 | 7.9M |
| 2025-09-17 | 182.30 | $181.81 | 3.9M |
| 2025-09-16 | 182.60 | $183.36 | 2.3M |
| 2025-09-15 | 182.49 | $181.74 | 2.7M |
| 2025-09-12 | 182.87 | $184.85 | 2.1M |
| 2025-09-11 | 182.36 | $184.25 | 2.4M |
| 2025-09-10 | 181.94 | $181.74 | 1.8M |
| 2025-09-09 | 182.23 | $181.79 | 1.5M |
| 2025-09-08 | 182.60 | $181.18 | 2.6M |
| 2025-09-05 | 183.24 | $183.37 | 2.1M |
| 2025-09-04 | 183.35 | $181.41 | 2.2M |
| 2025-09-03 | 184.11 | $181.46 | 2.1M |
| 2025-09-02 | 185.02 | $180.52 | 2.6M |
| 2025-08-29 | 186.42 | $186.07 | 1.8M |
| 2025-08-28 | 186.37 | $186.23 | 1.7M |
| 2025-08-27 | 186.24 | $186.99 | 1.3M |
| 2025-08-26 | 185.83 | $186.10 | 2.2M |
| 2025-08-25 | 185.60 | $187.63 | 1.8M |
| 2025-08-22 | 184.83 | $190.69 | 2.2M |
| 2025-08-21 | 182.92 | $181.41 | 1.8M |
| 2025-08-20 | 183.54 | $182.96 | 1.6M |
| 2025-08-19 | 183.81 | $187.73 | 1.8M |
| 2025-08-18 | 182.64 | $183.37 | 1.6M |
| 2025-08-15 | 182.60 | $183.00 | 2.2M |
| 2025-08-14 | 182.68 | $186.07 | 2.0M |
| 2025-08-13 | 181.82 | $185.61 | 4.2M |
| 2025-08-12 | 180.95 | $185.55 | 2.4M |
| 2025-08-11 | 179.93 | $180.87 | 1.9M |
| 2025-08-08 | 180.20 | $183.64 | 1.6M |
| 2025-08-07 | 179.69 | $180.91 | 1.8M |
| 2025-08-06 | 179.98 | $182.35 | 2.6M |
| 2025-08-05 | 179.91 | $179.10 | 2.4M |
| 2025-08-04 | 180.91 | $175.14 | 2.3M |
| 2025-08-01 | 183.40 | $174.82 | 2.7M |
| 2025-07-31 | 186.57 | $179.97 | 2.9M |
| 2025-07-30 | 188.80 | $180.27 | 4.5M |
| 2025-07-29 | 191.40 | $188.87 | 2.6M |
| 2025-07-28 | 191.82 | $195.20 | 2.0M |
| 2025-07-25 | 190.30 | $195.84 | 2.3M |
| 2025-07-24 | 188.21 | $190.45 | 2.6M |
| 2025-07-23 | 187.36 | $191.57 | 2.8M |
| 2025-07-22 | 185.95 | $186.58 | 2.3M |
| 2025-07-21 | 185.80 | $181.77 | 1.4M |
| 2025-07-18 | 187.14 | $182.49 | 2.2M |
| 2025-07-17 | 188.52 | $183.90 | 1.7M |
| 2025-07-16 | 189.74 | $184.20 | 2.4M |
| 2025-07-15 | 191.10 | $185.74 | 2.1M |
| 2025-07-14 | 192.21 | $188.41 | 1.8M |
| 2025-07-11 | 192.66 | $190.09 | 2.1M |
| 2025-07-10 | 192.62 | $192.24 | 2.4M |
| 2025-07-09 | 191.82 | $190.45 | 2.4M |
| 2025-07-08 | 191.35 | $192.22 | 2.4M |
| 2025-07-07 | 190.14 | $189.31 | 3.2M |
| 2025-07-03 | 189.53 | $194.25 | 3.0M |
| 2025-07-02 | 187.17 | $192.57 | 3.1M |
| 2025-07-01 | 184.77 | $188.70 | 3.4M |
| 2025-06-30 | 183.03 | $183.04 | 3.2M |
| 2025-06-27 | 182.68 | $184.33 | 5.0M |
| 2025-06-26 | 181.82 | $178.02 | 5.9M |
| 2025-06-25 | 182.74 | $178.77 | 10.1M |
| 2025-06-24 | 183.60 | $184.81 | 5.8M |
| 2025-06-23 | 182.70 | $184.59 | 2.5M |
| 2025-06-20 | 181.65 | $182.02 | 2.8M |
| 2025-06-18 | 181.16 | $179.81 | 1.9M |
| 2025-06-17 | 181.23 | $179.19 | 2.2M |
| 2025-06-16 | 181.49 | $182.61 | 2.4M |
| 2025-06-13 | 180.70 | $180.68 | 2.3M |
| 2025-06-12 | 180.33 | $181.18 | 2.3M |
| 2025-06-11 | 179.69 | $180.38 | 2.4M |
| 2025-06-10 | 179.14 | $183.57 | 2.5M |
| 2025-06-09 | 177.46 | $178.91 | 2.7M |
| 2025-06-06 | 176.87 | $176.84 | 2.1M |
| 2025-06-05 | 176.81 | $174.52 | 2.4M |
| 2025-06-04 | 177.46 | $176.26 | 1.8M |
| 2025-06-03 | 177.71 | $176.98 | 2.9M |
| 2025-06-02 | 177.77 | $175.46 | 1.7M |
| 2025-05-30 | 178.32 | $175.63 | 2.9M |
| 2025-05-29 | 178.93 | $177.37 | 1.8M |
| 2025-05-28 | 179.10 | $174.86 | 1.5M |
| 2025-05-27 | 180.09 | $176.96 | 2.4M |
| 2025-05-23 | 180.60 | $174.43 | 1.9M |
| 2025-05-22 | 181.99 | $176.20 | 1.9M |
| 2025-05-21 | 183.09 | $174.59 | 2.1M |
| 2025-05-20 | 184.88 | $178.07 | 3.0M |
| 2025-05-19 | 185.91 | $182.08 | 2.3M |
| 2025-05-16 | 185.81 | $184.81 | 2.8M |
| 2025-05-15 | 184.76 | $186.10 | 3.3M |
| 2025-05-14 | 182.99 | $186.66 | 2.8M |
| 2025-05-13 | 180.60 | $186.14 | 2.8M |
| 2025-05-12 | 177.81 | $187.58 | 4.2M |
| 2025-05-09 | 173.92 | $175.41 | 1.5M |
| 2025-05-08 | 173.02 | $176.52 | 1.7M |
| 2025-05-07 | 171.59 | $173.58 | 1.5M |
| 2025-05-06 | 170.78 | $171.85 | 1.4M |
| 2025-05-05 | 170.37 | $174.73 | 1.6M |
| 2025-05-02 | 168.99 | $176.93 | 2.7M |
| 2025-05-01 | 166.66 | $169.15 | 1.7M |
| 2025-04-30 | 166.33 | $169.37 | 1.6M |
| 2025-04-29 | 165.94 | $168.98 | 2.0M |
| 2025-04-28 | 165.66 | $170.31 | 1.7M |
| 2025-04-25 | 164.98 | $170.36 | 1.7M |
| 2025-04-24 | 164.24 | $173.69 | 1.4M |
| 2025-04-23 | 162.39 | $169.94 | 1.7M |
| 2025-04-22 | 161.45 | $166.34 | 1.7M |
| 2025-04-21 | 161.59 | $165.17 | 1.5M |
| 2025-04-17 | 162.28 | $167.13 | 1.4M |
| 2025-04-16 | 162.66 | $163.92 | 1.6M |
| 2025-04-15 | 164.30 | $166.97 | 1.3M |
| 2025-04-14 | 165.50 | $169.47 | 1.9M |
| 2025-04-11 | 166.33 | $167.31 | 2.7M |
| 2025-04-10 | 168.20 | $166.21 | 3.5M |
| 2025-04-09 | 171.00 | $175.50 | 4.4M |
| 2025-04-08 | 171.62 | $159.50 | 3.0M |
| 2025-04-07 | 177.60 | $165.26 | 3.8M |
| 2025-04-04 | 183.19 | $169.20 | 4.5M |
| 2025-04-03 | 188.85 | $173.82 | 6.3M |
| 2025-04-02 | 194.36 | $197.43 | 1.2M |
| 2025-04-01 | 193.64 | $194.86 | 1.7M |
| 2025-03-31 | 193.61 | $196.31 | 2.6M |
| 2025-03-28 | 193.17 | $194.64 | 2.1M |
| 2025-03-27 | 193.21 | $196.42 | 2.1M |
| 2025-03-26 | 192.75 | $196.22 | 2.7M |
| 2025-03-25 | 192.32 | $194.12 | 3.3M |
| 2025-03-24 | 192.52 | $195.13 | 5.0M |
| 2025-03-21 | 192.52 | $185.48 | 11.7M |
| 2025-03-20 | 195.64 | $198.26 | 3.9M |
| 2025-03-19 | 195.47 | $199.00 | 1.9M |
| 2025-03-18 | 195.09 | $197.93 | 2.0M |
| 2025-03-17 | 195.04 | $197.53 | 1.6M |
| 2025-03-14 | 195.19 | $195.03 | 1.8M |
| 2025-03-13 | 196.23 | $194.05 | 1.9M |
| 2025-03-12 | 197.89 | $196.09 | 2.1M |
| 2025-03-11 | 199.35 | $195.65 | 2.4M |
| 2025-03-10 | 201.32 | $198.50 | 2.1M |
| 2025-03-07 | 202.88 | $204.47 | 1.9M |
| 2025-03-06 | 202.95 | $201.15 | 2.4M |
| 2025-03-05 | 204.14 | $201.64 | 1.7M |
| 2025-03-04 | 205.47 | $199.49 | 2.9M |
| 2025-03-03 | 207.82 | $208.38 | 1.5M |
| 2025-02-28 | 207.91 | $211.70 | 2.4M |
| 2025-02-27 | 206.99 | $208.19 | 1.5M |
| 2025-02-26 | 207.03 | $206.24 | 1.4M |
| 2025-02-25 | 207.73 | $206.53 | 1.7M |
| 2025-02-24 | 208.53 | $204.17 | 1.8M |
| 2025-02-21 | 210.29 | $204.69 | 5.4M |
| 2025-02-20 | 212.30 | $216.18 | 878132 |
| 2025-02-19 | 211.13 | $214.90 | 1.2M |
| 2025-02-18 | 210.14 | $215.37 | 1.2M |
| 2025-02-14 | 208.82 | $215.62 | 1.6M |
| 2025-02-13 | 207.17 | $211.88 | 1.6M |
| 2025-02-12 | 206.42 | $211.50 | 2.4M |
| 2025-02-11 | 205.69 | $210.38 | 1.8M |
| 2025-02-10 | 205.24 | $207.94 | 1.5M |
| 2025-02-07 | 205.55 | $206.21 | 1.7M |
| 2025-02-06 | 206.57 | $208.38 | 3.2M |
| 2025-02-05 | 207.21 | $203.26 | 1.9M |
| 2025-02-04 | 209.71 | $202.08 | 2.7M |
| 2025-02-03 | 213.19 | $199.17 | 4.7M |
| 2025-01-31 | 218.42 | $213.29 | 2.9M |
| 2025-01-30 | 220.35 | $216.81 | 3.5M |
| 2025-01-29 | 221.60 | $221.49 | 1.3M |
| 2025-01-28 | 221.65 | $224.39 | 1.3M |
| 2025-01-27 | 220.81 | $226.70 | 1.9M |
| 2025-01-24 | 219.07 | $220.07 | 1.9M |
| 2025-01-23 | 219.07 | $217.44 | 2.2M |
| 2025-01-22 | 219.94 | $217.77 | 2.4M |
| 2025-01-21 | 220.91 | $221.90 | 1.8M |
| 2025-01-17 | 220.81 | $221.53 | 2.0M |
| 2025-01-16 | 220.83 | $223.35 | 1.8M |
| 2025-01-15 | 220.30 | $222.73 | 2.3M |
| 2025-01-14 | 219.88 | $223.56 | 1.7M |
| 2025-01-13 | 219.14 | $221.12 | 1.7M |
| 2025-01-10 | 219.05 | $218.01 | 1.8M |
| 2025-01-08 | 219.97 | $221.37 | 2.4M |
| 2025-01-07 | 220.07 | $221.45 | 1.9M |
| 2025-01-06 | 220.21 | $220.62 | 2.1M |
| 2025-01-03 | 220.69 | $220.97 | 1.5M |
| 2025-01-02 | 221.20 | $220.87 | 1.6M |
| 2024-12-31 | 221.90 | $226.54 | 1.6M |
| 2024-12-30 | 221.00 | $225.92 | 2.0M |
| 2024-12-27 | 220.15 | $225.76 | 1.9M |
| 2024-12-26 | 219.22 | $224.39 | 2.2M |
| 2024-12-24 | 218.59 | $218.90 | 1.3M |
| 2024-12-23 | 219.63 | $216.62 | 4.3M |
| 2024-12-20 | 221.68 | $222.03 | 10.1M |
| 2024-12-19 | 222.54 | $222.15 | 5.2M |
| 2024-12-18 | 223.60 | $219.96 | 2.4M |
| 2024-12-17 | 225.63 | $223.40 | 3.0M |
| 2024-12-16 | 227.07 | $228.24 | 2.0M |
| 2024-12-13 | 227.32 | $228.23 | 1.2M |
| 2024-12-12 | 227.66 | $228.44 | 1.3M |
| 2024-12-11 | 228.04 | $226.41 | 1.5M |
| 2024-12-10 | 229.17 | $224.92 | 1.1M |
| 2024-12-09 | 231.05 | $225.09 | 1.7M |
| 2024-12-06 | 233.29 | $226.02 | 2.6M |
| 2024-12-05 | 235.71 | $225.01 | 1.9M |
| 2024-12-04 | 238.96 | $228.23 | 2.3M |
| 2024-12-03 | 241.85 | $227.77 | 3.3M |
| 2024-12-02 | 245.44 | $238.91 | 2.0M |
| 2024-11-29 | 246.20 | $243.73 | 826448 |
| 2024-11-27 | 245.48 | $244.31 | 1.1M |
| 2024-11-26 | 244.31 | $243.98 | 2.1M |
| 2024-11-25 | 242.87 | $245.72 | 3.0M |
| 2024-11-22 | 240.45 | $241.55 | 2.3M |
| 2024-11-21 | 238.73 | $237.68 | 2.0M |
| 2024-11-20 | 237.76 | $231.94 | 1.7M |
| 2024-11-19 | 238.30 | $235.99 | 1.8M |
| 2024-11-18 | 237.58 | $237.72 | 1.8M |
| 2024-11-15 | 236.05 | $237.12 | 1.9M |
| 2024-11-14 | 234.28 | $235.37 | 1.6M |
| 2024-11-13 | 232.59 | $235.05 | 2.4M |
| 2024-11-12 | 230.54 | $231.37 | 1.5M |
| 2024-11-11 | 229.14 | $233.36 | 2.0M |
| 2024-11-08 | 226.74 | $230.53 | 2.2M |
| 2024-11-07 | 224.65 | $228.06 | 1.6M |
| 2024-11-06 | 222.84 | $225.52 | 3.3M |
| 2024-11-05 | 221.42 | $221.78 | 1.2M |
| 2024-11-04 | 220.84 | $218.37 | 1.3M |
| 2024-11-01 | 221.19 | $220.92 | 1.7M |
| 2024-10-31 | 220.79 | $220.52 | 1.4M |
| 2024-10-30 | 220.40 | $220.71 | 1.5M |
| 2024-10-29 | 219.86 | $221.48 | 1.5M |
| 2024-10-28 | 218.93 | $221.81 | 1.5M |
| 2024-10-25 | 217.69 | $219.13 | 1.0M |
| 2024-10-24 | 217.03 | $219.73 | 2.0M |
| 2024-10-23 | 216.04 | $215.85 | 1.4M |
| 2024-10-22 | 216.07 | $217.25 | 1.2M |
| 2024-10-21 | 215.68 | $216.39 | 1.8M |
| 2024-10-18 | 215.50 | $220.96 | 1.5M |
| 2024-10-17 | 213.85 | $220.85 | 2.0M |
| 2024-10-16 | 211.92 | $218.87 | 2.1M |
| 2024-10-15 | 210.24 | $214.13 | 1.7M |
| 2024-10-14 | 209.77 | $215.37 | 1.1M |
| 2024-10-11 | 208.87 | $212.88 | 1.2M |
| 2024-10-10 | 208.65 | $212.81 | 1.1M |
| 2024-10-09 | 208.50 | $213.10 | 1.6M |
| 2024-10-08 | 208.32 | $210.49 | 1.3M |
| 2024-10-07 | 209.03 | $209.77 | 1.7M |
| 2024-10-04 | 210.24 | $210.04 | 2.0M |
| 2024-10-03 | 211.73 | $211.04 | 2.2M |
| 2024-10-02 | 213.34 | $214.95 | 1.7M |
| 2024-10-01 | 214.16 | $217.07 | 2.1M |
| 2024-09-30 | 214.58 | $220.38 | 3.6M |
| 2024-09-27 | 214.16 | $215.45 | 2.3M |
| 2024-09-26 | 215.30 | $214.46 | 2.3M |
| 2024-09-25 | 217.12 | $212.40 | 3.2M |
| 2024-09-24 | 220.09 | $215.11 | 5.1M |
| 2024-09-23 | 222.93 | $208.39 | 4.6M |
| 2024-09-20 | 228.58 | $205.05 | 21.7M |
| 2024-09-19 | 236.56 | $241.89 | 5.2M |
| 2024-09-18 | 234.61 | $240.10 | 1.7M |
| 2024-09-17 | 232.80 | $239.44 | 1.7M |
| 2024-09-16 | 230.81 | $235.64 | 1.4M |
| 2024-09-13 | 229.61 | $230.61 | 1.4M |
| 2024-09-12 | 229.77 | $230.30 | 1.1M |
| 2024-09-11 | 230.08 | $229.39 | 1.2M |
| 2024-09-10 | 230.79 | $228.57 | 1.2M |
| 2024-09-09 | 231.93 | $228.13 | 1.1M |
| 2024-09-06 | 233.47 | $227.92 | 1.4M |
| 2024-09-05 | 235.43 | $229.75 | 1.6M |
| 2024-09-04 | 237.23 | $235.81 | 893123 |
| 2024-09-03 | 237.50 | $236.33 | 1.4M |
| 2024-08-30 | 237.63 | $240.59 | 1.4M |
| 2024-08-29 | 236.43 | $238.56 | 906504 |
| 2024-08-28 | 235.59 | $238.46 | 884558 |
| 2024-08-27 | 234.58 | $237.47 | 1.0M |
| 2024-08-26 | 233.67 | $239.35 | 958191 |
| 2024-08-23 | 231.96 | $239.31 | 1.1M |
| 2024-08-22 | 229.91 | $236.97 | 1.2M |
| 2024-08-21 | 228.18 | $234.75 | 977822 |
| 2024-08-20 | 226.81 | $232.27 | 734847 |
| 2024-08-19 | 225.97 | $232.25 | 998676 |
| 2024-08-16 | 225.03 | $229.82 | 1.6M |
| 2024-08-15 | 224.71 | $228.84 | 1.6M |
| 2024-08-14 | 224.71 | $228.15 | 954030 |
| 2024-08-13 | 225.00 | $227.97 | 1.5M |
| 2024-08-12 | 225.50 | $224.79 | 1.5M |
| 2024-08-09 | 227.18 | $223.39 | 1.6M |
| 2024-08-08 | 229.75 | $224.36 | 2.0M |
| 2024-08-07 | 232.62 | $223.97 | 2.2M |
| 2024-08-06 | 236.28 | $230.09 | 1.8M |
| 2024-08-05 | 238.81 | $227.96 | 3.3M |
| 2024-08-02 | 242.55 | $235.38 | 2.8M |
| 2024-08-01 | 244.73 | $239.83 | 1.9M |
| 2024-07-31 | 245.93 | $243.39 | 1.2M |
| 2024-07-30 | 246.20 | $242.29 | 1.3M |
| 2024-07-29 | 246.80 | $240.96 | 1.1M |
| 2024-07-26 | 247.86 | $241.69 | 1.5M |
| 2024-07-25 | 248.83 | $240.44 | 1.6M |
| 2024-07-24 | 250.29 | $240.19 | 1.9M |
| 2024-07-23 | 252.01 | $242.22 | 2.8M |
| 2024-07-22 | 253.32 | $247.56 | 1.8M |
| 2024-07-19 | 253.07 | $246.66 | 1.6M |
| 2024-07-18 | 252.85 | $246.91 | 2.0M |
| 2024-07-17 | 252.33 | $249.98 | 2.0M |
| 2024-07-16 | 250.53 | $252.46 | 3.5M |
| 2024-07-15 | 247.35 | $245.62 | 2.6M |
| 2024-07-12 | 245.46 | $240.79 | 1.8M |
| 2024-07-11 | 244.50 | $241.21 | 2.3M |
| 2024-07-10 | 243.02 | $236.16 | 1.8M |
| 2024-07-09 | 242.61 | $235.72 | 1.6M |
| 2024-07-08 | 242.06 | $237.98 | 1.9M |
| 2024-07-05 | 240.47 | $236.75 | 1.8M |
| 2024-07-03 | 238.72 | $236.51 | 1.6M |
| 2024-07-02 | 236.47 | $240.14 | 2.3M |
| 2024-07-01 | 232.37 | $240.51 | 3.1M |
| 2024-06-28 | 227.09 | $241.45 | 5.3M |
| 2024-06-27 | 220.21 | $237.93 | 5.0M |
| 2024-06-26 | 212.83 | $238.51 | 13.8M |
| 2024-06-25 | 203.60 | $206.45 | 7.8M |
| 2024-06-24 | 202.47 | $206.56 | 2.4M |
| 2024-06-21 | 201.07 | $204.26 | 3.9M |
| 2024-06-20 | 200.10 | $203.34 | 1.8M |
| 2024-06-18 | 199.24 | $199.78 | 1.9M |
| 2024-06-17 | 199.33 | $201.36 | 1.6M |
| 2024-06-14 | 198.98 | $198.44 | 1.5M |
| 2024-06-13 | 199.51 | $200.19 | 1.3M |
| 2024-06-12 | 199.64 | $200.19 | 1.9M |
| 2024-06-11 | 199.83 | $203.27 | 1.5M |
| 2024-06-10 | 199.12 | $204.31 | 1.8M |
| 2024-06-07 | 197.98 | $199.49 | 1.6M |
| 2024-06-06 | 198.16 | $201.53 | 1.5M |
| 2024-06-05 | 197.79 | $199.74 | 1.2M |
| 2024-06-04 | 197.98 | $198.05 | 1.6M |
| 2024-06-03 | 198.80 | $200.20 | 1.8M |
| 2024-05-31 | 199.19 | $204.50 | 2.2M |
| 2024-05-30 | 198.36 | $200.98 | 1.3M |
| 2024-05-29 | 198.55 | $197.38 | 1.4M |
| 2024-05-28 | 199.99 | $199.74 | 1.5M |
| 2024-05-24 | 201.06 | $199.37 | 1.4M |
| 2024-05-23 | 202.56 | $200.74 | 1.8M |
| 2024-05-22 | 204.02 | $202.98 | 2.2M |
| 2024-05-21 | 205.14 | $203.19 | 1.3M |
| 2024-05-20 | 206.49 | $205.11 | 1.1M |
| 2024-05-17 | 207.57 | $207.15 | 1.8M |
| 2024-05-16 | 208.28 | $208.38 | 1.4M |
| 2024-05-15 | 208.79 | $208.82 | 1.4M |
| 2024-05-14 | 209.30 | $208.59 | 3.1M |
| 2024-05-13 | 210.04 | $214.92 | 2.5M |
| 2024-05-10 | 208.97 | $213.98 | 1.4M |
| 2024-05-09 | 208.00 | $211.03 | 1.1M |
| 2024-05-08 | 207.79 | $207.76 | 1.8M |
| 2024-05-07 | 208.63 | $208.94 | 1.7M |
| 2024-05-06 | 209.32 | $209.60 | 1.2M |
| 2024-05-03 | 210.00 | $209.89 | 1.3M |
| 2024-05-02 | 210.78 | $211.00 | 1.6M |
| 2024-05-01 | 211.42 | $209.95 | 1.1M |
| 2024-04-30 | 212.56 | $210.80 | 1.1M |
| 2024-04-29 | 213.71 | $214.09 | 978210 |
| 2024-04-26 | 214.10 | $214.07 | 1.2M |
| 2024-04-25 | 214.59 | $213.81 | 1.1M |
| 2024-04-24 | 215.29 | $214.25 | 2.1M |
| 2024-04-23 | 216.02 | $218.83 | 1.5M |
| 2024-04-22 | 215.47 | $217.54 | 1.5M |
| 2024-04-19 | 215.21 | $215.00 | 2.4M |
| 2024-04-18 | 215.71 | $212.08 | 1.3M |
| 2024-04-17 | 217.25 | $211.84 | 1.7M |
| 2024-04-16 | 219.20 | $213.35 | 1.8M |
| 2024-04-15 | 221.08 | $214.79 | 1.2M |
| 2024-04-12 | 222.88 | $215.65 | 1.5M |
| 2024-04-11 | 224.75 | $219.18 | 1.3M |
| 2024-04-10 | 225.84 | $217.66 | 3.2M |
| 2024-04-09 | 227.57 | $222.55 | 1.5M |
| 2024-04-08 | 228.04 | $221.90 | 2.5M |
| 2024-04-05 | 228.71 | $220.25 | 1.9M |
| 2024-04-04 | 229.93 | $221.86 | 2.3M |
| 2024-04-03 | 230.77 | $224.26 | 2.2M |
| 2024-04-02 | 230.89 | $221.68 | 3.1M |
| 2024-04-01 | 231.69 | $225.58 | 3.5M |
| 2024-03-28 | 231.26 | $233.32 | 2.1M |
| 2024-03-27 | 228.12 | $231.82 | 2.2M |
| 2024-03-26 | 224.60 | $232.71 | 5.6M |
| 2024-03-25 | 219.88 | $227.54 | 3.8M |
| 2024-03-22 | 215.64 | $228.95 | 10.2M |
| 2024-03-21 | 209.93 | $213.27 | 6.1M |
| 2024-03-20 | 207.85 | $209.36 | 2.3M |
| 2024-03-19 | 206.50 | $206.65 | 1.8M |
| 2024-03-18 | 205.65 | $203.88 | 1.9M |
| 2024-03-15 | 205.44 | $203.96 | 4.1M |
| 2024-03-14 | 205.11 | $205.77 | 1.7M |
| 2024-03-13 | 204.08 | $205.52 | 1.9M |
| 2024-03-12 | 202.85 | $204.71 | 2.4M |
| 2024-03-11 | 201.57 | $203.49 | 1.8M |
| 2024-03-08 | 200.36 | $199.45 | 1.4M |
| 2024-03-07 | 200.14 | $201.51 | 1.9M |
| 2024-03-06 | 199.18 | $200.03 | 2.0M |
| 2024-03-05 | 198.46 | $200.28 | 1.7M |
| 2024-03-04 | 197.49 | $198.71 | 2.0M |
| 2024-03-01 | 196.78 | $198.58 | 2.1M |
| 2024-02-29 | 195.96 | $200.49 | 3.5M |
| 2024-02-28 | 194.35 | $196.78 | 1.8M |
| 2024-02-27 | 193.57 | $194.39 | 1.3M |
| 2024-02-26 | 193.39 | $194.16 | 1.6M |
| 2024-02-23 | 193.26 | $196.05 | 1.4M |
| 2024-02-22 | 192.52 | $196.61 | 1.7M |
| 2024-02-21 | 191.47 | $194.40 | 1.9M |
| 2024-02-20 | 190.93 | $192.89 | 2.1M |
| 2024-02-16 | 190.80 | $191.32 | 2.6M |
| 2024-02-15 | 191.17 | $190.46 | 1.9M |
| 2024-02-14 | 191.94 | $190.71 | 1.8M |
| 2024-02-13 | 192.85 | $190.35 | 3.1M |
| 2024-02-12 | 194.11 | $196.84 | 2.2M |
| 2024-02-09 | 193.63 | $195.37 | 2.2M |
| 2024-02-08 | 193.54 | $194.67 | 2.3M |
| 2024-02-07 | 193.71 | $194.98 | 2.7M |
| 2024-02-06 | 193.85 | $194.32 | 3.3M |
| 2024-02-05 | 194.29 | $191.90 | 3.3M |
| 2024-02-02 | 195.63 | $195.16 | 2.5M |
| 2024-02-01 | 196.27 | $194.83 | 3.0M |
| 2024-01-31 | 197.20 | $194.30 | 3.7M |
| 2024-01-30 | 198.52 | $196.30 | 4.9M |
| 2024-01-29 | 199.54 | $199.73 | 3.2M |
| 2024-01-26 | 199.71 | $202.56 | 2.2M |
| 2024-01-25 | 199.05 | $203.83 | 2.1M |
| 2024-01-24 | 197.88 | $201.10 | 3.1M |
| 2024-01-23 | 197.35 | $202.00 | 2.0M |
| 2024-01-22 | 196.47 | $201.87 | 2.9M |
| 2024-01-19 | 195.49 | $198.52 | 3.0M |
| 2024-01-18 | 195.42 | $196.54 | 2.5M |
| 2024-01-17 | 196.02 | $195.91 | 2.4M |
| 2024-01-16 | 197.03 | $197.32 | 3.5M |
| 2024-01-12 | 197.88 | $200.16 | 2.0M |
| 2024-01-11 | 198.08 | $202.00 | 2.5M |
| 2024-01-10 | 197.80 | $201.97 | 2.4M |
| 2024-01-09 | 197.54 | $199.10 | 1.9M |
| 2024-01-08 | 198.22 | $200.18 | 2.8M |
| 2024-01-05 | 198.77 | $198.75 | 2.8M |
| 2024-01-04 | 199.96 | $197.52 | 3.6M |
| 2024-01-03 | 201.88 | $199.41 | 3.7M |
| 2024-01-02 | 203.68 | $203.12 | 3.1M |
| 2023-12-29 | 204.74 | $203.71 | 2.4M |
| 2023-12-28 | 205.90 | $204.20 | 2.8M |
| 2023-12-27 | 207.20 | $202.07 | 3.9M |
| 2023-12-26 | 209.48 | $202.92 | 4.5M |
| 2023-12-22 | 212.01 | $199.73 | 4.2M |
| 2023-12-21 | 216.09 | $199.19 | 7.3M |
| 2023-12-20 | 221.20 | $198.29 | 23.4M |
| 2023-12-19 | 227.64 | $225.47 | 8.5M |
| 2023-12-18 | 226.78 | $227.02 | 3.1M |
| 2023-12-15 | 225.12 | $226.51 | 3.4M |
| 2023-12-14 | 223.15 | $225.04 | 3.6M |
| 2023-12-13 | 221.11 | $220.50 | 1.9M |
| 2023-12-12 | 219.95 | $219.84 | 1.9M |
| 2023-12-11 | 218.66 | $218.53 | 1.6M |
| 2023-12-08 | 217.40 | $219.20 | 2.5M |
| 2023-12-07 | 215.57 | $215.51 | 1.7M |
| 2023-12-06 | 214.42 | $215.17 | 2.0M |
| 2023-12-05 | 213.04 | $214.26 | 1.5M |
| 2023-12-04 | 211.58 | $213.88 | 1.8M |
| 2023-12-01 | 209.86 | $212.93 | 2.5M |
| 2023-11-30 | 207.99 | $208.42 | 2.2M |
| 2023-11-29 | 207.10 | $204.48 | 1.3M |
| 2023-11-28 | 207.21 | $204.06 | 1.4M |
| 2023-11-27 | 207.42 | $204.21 | 2.2M |
| 2023-11-24 | 207.58 | $207.44 | 561538 |
| 2023-11-22 | 206.69 | $206.52 | 1.2M |
| 2023-11-21 | 205.84 | $206.03 | 1.1M |
| 2023-11-20 | 204.91 | $205.78 | 1.5M |
| 2023-11-17 | 203.81 | $206.11 | 1.5M |
| 2023-11-16 | 202.33 | $205.29 | 1.9M |
| 2023-11-15 | 200.74 | $207.29 | 2.6M |
| 2023-11-14 | 198.16 | $204.68 | 2.4M |
| 2023-11-13 | 195.83 | $197.60 | 1.2M |
| 2023-11-10 | 195.24 | $198.12 | 1.5M |
| 2023-11-09 | 194.37 | $194.22 | 1.2M |
| 2023-11-08 | 194.56 | $197.59 | 1.4M |
| 2023-11-07 | 193.76 | $196.64 | 1.2M |
| 2023-11-06 | 193.11 | $197.55 | 1.3M |
| 2023-11-03 | 192.07 | $199.01 | 1.8M |
| 2023-11-02 | 190.40 | $199.10 | 1.9M |
| 2023-11-01 | 188.39 | $195.86 | 2.6M |
| 2023-10-31 | 187.04 | $193.34 | 1.9M |
| 2023-10-30 | 186.30 | $190.70 | 2.6M |
| 2023-10-27 | 186.33 | $184.28 | 2.5M |
| 2023-10-26 | 188.51 | $183.54 | 3.7M |
| 2023-10-25 | 191.50 | $189.40 | 2.0M |
| 2023-10-24 | 193.38 | $194.61 | 1.8M |
| 2023-10-23 | 194.11 | $191.63 | 1.7M |
| 2023-10-20 | 196.01 | $193.76 | 2.1M |
| 2023-10-19 | 197.72 | $195.91 | 1.7M |
| 2023-10-18 | 199.19 | $196.17 | 2.3M |
| 2023-10-17 | 200.96 | $199.73 | 1.8M |
| 2023-10-16 | 202.03 | $199.35 | 2.5M |
| 2023-10-13 | 203.50 | $195.55 | 3.6M |
| 2023-10-12 | 206.52 | $202.96 | 3.1M |
| 2023-10-11 | 207.87 | $205.71 | 2.7M |
| 2023-10-10 | 208.65 | $206.78 | 1.9M |
| 2023-10-09 | 209.27 | $205.92 | 2.1M |
| 2023-10-06 | 210.29 | $207.68 | 2.0M |
| 2023-10-05 | 210.97 | $208.69 | 1.8M |
| 2023-10-04 | 211.45 | $209.41 | 2.7M |
| 2023-10-03 | 211.80 | $209.52 | 2.6M |
| 2023-10-02 | 212.16 | $213.48 | 2.4M |
| 2023-09-29 | 211.32 | $213.33 | 2.9M |
| 2023-09-28 | 210.33 | $214.55 | 2.5M |
| 2023-09-27 | 208.71 | $211.55 | 2.3M |
| 2023-09-26 | 207.68 | $210.49 | 2.9M |
| 2023-09-25 | 206.77 | $214.54 | 2.9M |
| 2023-09-22 | 204.38 | $210.24 | 3.5M |
| 2023-09-21 | 202.85 | $210.86 | 8.8M |
| 2023-09-20 | 200.83 | $201.73 | 5.0M |
| 2023-09-19 | 201.30 | $201.31 | 2.8M |
| 2023-09-18 | 202.07 | $200.75 | 2.2M |
| 2023-09-15 | 203.22 | $204.60 | 2.6M |
| 2023-09-14 | 203.45 | $206.98 | 1.9M |
| 2023-09-13 | 203.02 | $203.05 | 1.9M |
| 2023-09-12 | 203.79 | $202.50 | 1.4M |
| 2023-09-11 | 204.95 | $205.10 | 1.6M |
| 2023-09-08 | 205.58 | $203.98 | 1.5M |
| 2023-09-07 | 206.73 | $206.27 | 1.5M |
| 2023-09-06 | 207.45 | $207.33 | 1.4M |
| 2023-09-05 | 208.01 | $206.65 | 1.5M |
| 2023-09-01 | 208.93 | $210.15 | 1.8M |
| 2023-08-31 | 208.96 | $210.19 | 1.9M |
| 2023-08-30 | 209.01 | $212.50 | 1.9M |
| 2023-08-29 | 208.35 | $209.83 | 2.2M |
| 2023-08-28 | 208.42 | $208.04 | 1.3M |
| 2023-08-25 | 209.10 | $208.34 | 1.8M |
| 2023-08-24 | 209.84 | $208.38 | 2.2M |
| 2023-08-23 | 210.75 | $209.73 | 2.1M |
| 2023-08-22 | 211.44 | $208.55 | 1.8M |
| 2023-08-21 | 212.66 | $209.32 | 2.0M |
| 2023-08-18 | 213.89 | $211.50 | 2.4M |
| 2023-08-17 | 214.68 | $213.32 | 2.7M |
| 2023-08-16 | 215.04 | $213.45 | 1.8M |
| 2023-08-15 | 215.42 | $213.84 | 1.7M |
| 2023-08-14 | 215.72 | $214.96 | 2.7M |
| 2023-08-11 | 215.69 | $214.01 | 1.5M |
| 2023-08-10 | 215.90 | $214.63 | 1.3M |
| 2023-08-09 | 215.93 | $213.78 | 1.6M |
| 2023-08-08 | 216.17 | $216.02 | 2.5M |
| 2023-08-07 | 215.71 | $212.88 | 1.9M |
| 2023-08-04 | 216.08 | $211.78 | 2.0M |
| 2023-08-03 | 216.80 | $212.20 | 2.2M |
| 2023-08-02 | 217.48 | $213.76 | 1.5M |
| 2023-08-01 | 217.73 | $215.94 | 1.6M |
| 2023-07-31 | 217.25 | $217.38 | 1.3M |
| 2023-07-28 | 216.11 | $216.49 | 1.3M |
| 2023-07-27 | 214.91 | $213.69 | 2.4M |
| 2023-07-26 | 214.24 | $215.91 | 3.4M |
| 2023-07-25 | 212.63 | $209.09 | 2.9M |
| 2023-07-24 | 212.74 | $208.38 | 2.5M |
| 2023-07-21 | 213.00 | $209.10 | 2.2M |
| 2023-07-20 | 212.98 | $212.22 | 2.7M |
| 2023-07-19 | 211.86 | $209.58 | 3.3M |
| 2023-07-18 | 211.22 | $210.95 | 3.4M |
| 2023-07-17 | 209.90 | $205.12 | 1.9M |
| 2023-07-14 | 210.02 | $207.31 | 1.3M |
| 2023-07-13 | 209.36 | $208.13 | 2.2M |
| 2023-07-12 | 208.18 | $210.66 | 2.6M |
| 2023-07-11 | 205.82 | $208.08 | 3.8M |
| 2023-07-10 | 203.65 | $202.68 | 2.0M |
| 2023-07-07 | 202.62 | $202.32 | 3.0M |
| 2023-07-06 | 201.37 | $199.44 | 2.1M |
| 2023-07-05 | 200.66 | $199.96 | 2.0M |
| 2023-07-03 | 199.53 | $199.34 | 1.6M |
| 2023-06-30 | 198.26 | $199.62 | 3.2M |
| 2023-06-29 | 196.53 | $201.30 | 2.9M |
| 2023-06-28 | 193.81 | $200.06 | 3.7M |
| 2023-06-27 | 190.81 | $198.71 | 5.2M |
| 2023-06-26 | 187.54 | $189.18 | 2.7M |
| 2023-06-23 | 186.52 | $187.09 | 3.8M |
| 2023-06-22 | 185.92 | $187.57 | 4.5M |
| 2023-06-21 | 185.00 | $181.86 | 8.8M |
| 2023-06-20 | 185.67 | $186.54 | 6.5M |
| 2023-06-16 | 184.97 | $188.00 | 4.1M |
| 2023-06-15 | 183.64 | $190.40 | 2.9M |
| 2023-06-14 | 181.23 | $184.94 | 2.6M |
| 2023-06-13 | 180.03 | $184.30 | 2.9M |
| 2023-06-12 | 178.78 | $180.82 | 1.8M |
| 2023-06-09 | 178.37 | $180.18 | 2.1M |
| 2023-06-08 | 178.09 | $181.19 | 2.0M |
| 2023-06-07 | 177.45 | $180.86 | 2.7M |
| 2023-06-06 | 176.81 | $176.75 | 1.8M |
| 2023-06-05 | 177.36 | $178.03 | 1.9M |
| 2023-06-02 | 177.65 | $178.56 | 1.9M |
| 2023-06-01 | 177.88 | $174.97 | 2.7M |
| 2023-05-31 | 179.32 | $175.53 | 3.7M |
| 2023-05-30 | 180.91 | $182.10 | 2.6M |
| 2023-05-26 | 180.80 | $180.50 | 1.5M |
| 2023-05-25 | 181.18 | $181.25 | 1.3M |
| 2023-05-24 | 181.41 | $180.02 | 1.3M |
| 2023-05-23 | 182.10 | $182.50 | 1.1M |
| 2023-05-22 | 182.16 | $184.15 | 1.3M |
| 2023-05-19 | 181.72 | $184.47 | 2.0M |
| 2023-05-18 | 181.09 | $185.56 | 3.2M |
| 2023-05-17 | 179.99 | $181.90 | 3.4M |
| 2023-05-16 | 179.83 | $178.18 | 1.9M |
| 2023-05-15 | 180.83 | $179.11 | 2.3M |
| 2023-05-12 | 181.77 | $179.52 | 2.0M |
| 2023-05-11 | 182.80 | $181.05 | 1.6M |
| 2023-05-10 | 183.57 | $182.25 | 1.8M |
| 2023-05-09 | 184.13 | $184.11 | 1.2M |
| 2023-05-08 | 184.22 | $185.80 | 1.3M |
| 2023-05-05 | 183.78 | $184.65 | 1.4M |
| 2023-05-04 | 183.60 | $182.29 | 1.2M |
| 2023-05-03 | 184.12 | $184.02 | 1.7M |
| 2023-05-02 | 184.20 | $183.92 | 1.4M |
| 2023-05-01 | 184.32 | $185.68 | 1.4M |
| 2023-04-28 | 183.88 | $183.42 | 2.0M |
| 2023-04-27 | 184.05 | $181.94 | 1.9M |
| 2023-04-26 | 184.71 | $179.39 | 2.3M |
| 2023-04-25 | 186.29 | $181.56 | 2.7M |
| 2023-04-24 | 187.49 | $186.95 | 1.7M |
| 2023-04-21 | 187.21 | $185.56 | 2.7M |
| 2023-04-20 | 187.25 | $184.71 | 1.6M |
| 2023-04-19 | 187.51 | $184.80 | 1.7M |
| 2023-04-18 | 187.74 | $184.57 | 1.6M |
| 2023-04-17 | 188.02 | $184.65 | 1.9M |
| 2023-04-14 | 188.27 | $185.76 | 1.9M |
| 2023-04-13 | 188.14 | $186.07 | 2.2M |
| 2023-04-12 | 187.81 | $184.78 | 3.1M |
| 2023-04-11 | 187.72 | $186.44 | 2.4M |
| 2023-04-10 | 186.99 | $186.50 | 2.3M |
| 2023-04-06 | 186.00 | $186.90 | 4.6M |
| 2023-04-05 | 184.57 | $185.15 | 8.2M |
| 2023-04-04 | 183.30 | $182.38 | 2.2M |
| 2023-04-03 | 182.54 | $184.28 | 2.5M |
| 2023-03-31 | 180.92 | $183.99 | 2.1M |
| 2023-03-30 | 178.98 | $180.70 | 2.0M |
| 2023-03-29 | 177.58 | $180.10 | 2.1M |
| 2023-03-28 | 175.99 | $177.51 | 1.7M |
| 2023-03-27 | 174.83 | $177.01 | 2.3M |
| 2023-03-24 | 173.52 | $175.22 | 2.2M |
| 2023-03-23 | 172.44 | $174.68 | 3.2M |
| 2023-03-22 | 171.26 | $174.79 | 2.7M |
| 2023-03-21 | 169.74 | $177.02 | 2.5M |
| 2023-03-20 | 167.17 | $174.13 | 4.1M |
| 2023-03-17 | 164.93 | $177.41 | 15.7M |
| 2023-03-16 | 161.17 | $164.31 | 6.4M |
| 2023-03-15 | 160.77 | $157.27 | 3.3M |
| 2023-03-14 | 162.52 | $159.35 | 3.2M |
| 2023-03-13 | 164.03 | $158.95 | 2.8M |
| 2023-03-10 | 165.99 | $162.01 | 3.2M |
| 2023-03-09 | 167.42 | $167.36 | 2.4M |
| 2023-03-08 | 167.44 | $168.73 | 1.3M |
| 2023-03-07 | 167.03 | $166.14 | 1.9M |
| 2023-03-06 | 167.33 | $169.21 | 2.7M |
| 2023-03-03 | 166.70 | $168.36 | 2.0M |
| 2023-03-02 | 166.19 | $166.63 | 1.4M |
| 2023-03-01 | 166.09 | $164.54 | 1.5M |
| 2023-02-28 | 166.62 | $163.64 | 1.8M |
| 2023-02-27 | 167.53 | $164.32 | 1.6M |
| 2023-02-24 | 168.38 | $163.69 | 1.7M |
| 2023-02-23 | 169.58 | $165.22 | 1.7M |
| 2023-02-22 | 170.51 | $163.33 | 3.0M |
| 2023-02-21 | 172.18 | $165.60 | 2.1M |
| 2023-02-17 | 173.41 | $169.35 | 1.2M |
| 2023-02-16 | 173.63 | $170.45 | 1.6M |
| 2023-02-15 | 173.45 | $171.55 | 1.2M |
| 2023-02-14 | 172.78 | $171.25 | 1.4M |
| 2023-02-13 | 171.96 | $170.44 | 1.4M |
| 2023-02-10 | 171.10 | $168.60 | 1.6M |
| 2023-02-09 | 170.52 | $167.99 | 1.5M |
| 2023-02-08 | 169.90 | $168.69 | 1.8M |
| 2023-02-07 | 168.81 | $169.03 | 2.3M |
| 2023-02-06 | 167.25 | $169.58 | 2.3M |
| 2023-02-03 | 165.08 | $172.86 | 2.8M |
| 2023-02-02 | 161.29 | $172.73 | 4.8M |
| 2023-02-01 | 156.63 | $162.75 | 6.5M |
| 2023-01-31 | 154.06 | $156.11 | 3.0M |
| 2023-01-30 | 152.99 | $148.23 | 2.6M |
| 2023-01-27 | 154.14 | $153.45 | 1.8M |
| 2023-01-26 | 153.85 | $153.11 | 1.3M |
| 2023-01-25 | 153.55 | $151.24 | 1.3M |
| 2023-01-24 | 153.72 | $152.40 | 1.5M |
| 2023-01-23 | 153.52 | $153.93 | 2.0M |
| 2023-01-20 | 152.73 | $150.49 | 2.0M |
| 2023-01-19 | 152.81 | $148.35 | 1.6M |
| 2023-01-18 | 153.52 | $151.12 | 1.7M |
| 2023-01-17 | 153.44 | $151.49 | 2.3M |
| 2023-01-13 | 153.16 | $151.90 | 1.7M |
| 2023-01-12 | 152.63 | $154.52 | 1.9M |
| 2023-01-11 | 151.07 | $154.77 | 2.4M |
| 2023-01-10 | 149.03 | $151.98 | 2.1M |
| 2023-01-09 | 147.38 | $152.79 | 3.6M |
| 2023-01-06 | 145.06 | $149.59 | 2.5M |
| 2023-01-05 | 143.22 | $145.98 | 3.0M |
| 2023-01-04 | 142.09 | $146.11 | 2.8M |
| 2023-01-03 | 140.67 | $142.75 | 2.7M |
| 2022-12-30 | 139.98 | $139.47 | 1.9M |
| 2022-12-29 | 140.18 | $141.36 | 1.7M |
| 2022-12-28 | 139.83 | $139.35 | 2.1M |
| 2022-12-27 | 140.02 | $142.57 | 2.4M |
| 2022-12-23 | 139.24 | $141.67 | 3.8M |
| 2022-12-22 | 138.57 | $141.48 | 6.4M |
| 2022-12-21 | 137.83 | $136.89 | 9.8M |
| 2022-12-20 | 138.37 | $132.34 | 6.8M |
| 2022-12-19 | 140.48 | $135.91 | 3.5M |
| 2022-12-16 | 141.92 | $138.28 | 4.2M |
| 2022-12-15 | 142.89 | $139.45 | 2.2M |
| 2022-12-14 | 143.69 | $143.39 | 2.0M |
| 2022-12-13 | 143.37 | $142.43 | 3.4M |
| 2022-12-12 | 143.25 | $142.83 | 3.1M |
| 2022-12-09 | 142.95 | $138.77 | 1.8M |
| 2022-12-08 | 143.82 | $138.43 | 2.8M |
| 2022-12-07 | 144.94 | $138.73 | 1.9M |
| 2022-12-06 | 146.15 | $139.35 | 2.6M |
| 2022-12-05 | 147.37 | $142.21 | 1.9M |
| 2022-12-02 | 147.86 | $146.08 | 2.6M |
| 2022-12-01 | 147.15 | $145.31 | 1.9M |
| 2022-11-30 | 146.43 | $146.73 | 6.2M |
| 2022-11-29 | 145.02 | $143.19 | 2.1M |
| 2022-11-28 | 144.34 | $139.48 | 3.3M |
| 2022-11-25 | 144.60 | $142.29 | 552979 |
| 2022-11-23 | 143.94 | $142.02 | 2.2M |
| 2022-11-22 | 143.12 | $141.46 | 1.8M |
| 2022-11-21 | 142.22 | $139.82 | 1.7M |
| 2022-11-18 | 141.54 | $140.69 | 2.3M |
| 2022-11-17 | 140.36 | $138.13 | 2.0M |
| 2022-11-16 | 139.65 | $137.51 | 3.0M |
| 2022-11-15 | 138.89 | $141.93 | 6.5M |
| 2022-11-14 | 136.49 | $140.73 | 3.7M |
| 2022-11-11 | 133.88 | $141.41 | 5.5M |
| 2022-11-10 | 130.44 | $133.67 | 4.7M |
| 2022-11-09 | 128.66 | $127.26 | 2.8M |
| 2022-11-08 | 128.50 | $128.47 | 4.5M |
| 2022-11-07 | 127.91 | $128.23 | 2.1M |
| 2022-11-04 | 127.25 | $126.15 | 1.8M |
| 2022-11-03 | 127.10 | $124.75 | 7.5M |
| 2022-11-02 | 127.36 | $124.46 | 2.8M |
| 2022-11-01 | 127.76 | $127.38 | 2.7M |
| 2022-10-31 | 127.31 | $129.07 | 2.4M |
| 2022-10-28 | 126.24 | $129.14 | 3.2M |
| 2022-10-27 | 124.91 | $126.35 | 2.0M |
| 2022-10-26 | 124.20 | $127.20 | 4.6M |
| 2022-10-25 | 123.09 | $125.46 | 3.8M |
| 2022-10-24 | 122.32 | $124.62 | 3.5M |
| 2022-10-21 | 121.71 | $123.39 | 7.5M |
| 2022-10-20 | 121.40 | $120.90 | 4.5M |
| 2022-10-19 | 121.89 | $123.17 | 4.3M |
| 2022-10-18 | 121.82 | $125.86 | 3.9M |
| 2022-10-17 | 120.97 | $126.41 | 4.0M |
| 2022-10-14 | 119.84 | $126.39 | 2.8M |
| 2022-10-13 | 118.58 | $125.82 | 3.7M |
| 2022-10-12 | 117.34 | $123.12 | 3.1M |
| 2022-10-11 | 116.81 | $122.46 | 7.5M |
| 2022-10-10 | 116.54 | $123.37 | 6.6M |
| 2022-10-07 | 116.07 | $124.34 | 9.7M |
| 2022-10-06 | 115.38 | $124.97 | 5.3M |
| 2022-10-05 | 114.53 | $126.32 | 8.9M |
| 2022-10-04 | 113.29 | $128.13 | 12.5M |
| 2022-10-03 | 111.43 | $121.96 | 3.4M |
| 2022-09-30 | 111.39 | $119.56 | 4.5M |
| 2022-09-29 | 112.38 | $122.65 | 6.5M |
| 2022-09-28 | 112.90 | $120.78 | 6.2M |
| 2022-09-27 | 114.42 | $116.72 | 5.5M |
| 2022-09-26 | 117.88 | $115.07 | 7.1M |
| 2022-09-23 | 122.92 | $120.25 | 8.9M |
| 2022-09-22 | 127.71 | $124.44 | 12.7M |
| 2022-09-21 | 132.49 | $123.41 | 6.8M |
| 2022-09-20 | 138.89 | $126.75 | 6.7M |
| 2022-09-19 | 145.86 | $131.18 | 11.7M |
| 2022-09-16 | 153.14 | $129.66 | 42.5M |
| 2022-09-15 | 162.64 | $164.97 | 3.8M |
| 2022-09-14 | 163.15 | $165.09 | 1.9M |
| 2022-09-13 | 163.82 | $165.35 | 2.0M |
| 2022-09-12 | 164.66 | $172.20 | 2.8M |
| 2022-09-09 | 163.61 | $168.36 | 2.2M |
| 2022-09-08 | 163.66 | $163.36 | 3.1M |
| 2022-09-07 | 165.42 | $162.36 | 3.8M |
| 2022-09-06 | 167.98 | $164.41 | 2.9M |
| 2022-09-02 | 170.56 | $168.07 | 1.8M |
| 2022-09-01 | 172.62 | $170.60 | 2.0M |
| 2022-08-31 | 174.41 | $169.76 | 2.1M |
| 2022-08-30 | 176.92 | $171.91 | 1.8M |
| 2022-08-29 | 179.36 | $174.52 | 1.5M |
| 2022-08-26 | 181.54 | $175.68 | 1.9M |
| 2022-08-25 | 183.85 | $183.62 | 1.4M |
| 2022-08-24 | 184.17 | $182.04 | 1.4M |
| 2022-08-23 | 185.07 | $181.39 | 1.3M |
| 2022-08-22 | 186.37 | $180.03 | 2.3M |
| 2022-08-19 | 188.38 | $186.60 | 1.6M |
| 2022-08-18 | 188.73 | $189.13 | 1.2M |
| 2022-08-17 | 188.34 | $187.96 | 1.5M |
| 2022-08-16 | 188.20 | $191.83 | 2.7M |
| 2022-08-15 | 186.79 | $187.79 | 2.0M |
| 2022-08-12 | 186.32 | $185.76 | 2.1M |
| 2022-08-11 | 186.39 | $184.60 | 2.5M |
| 2022-08-10 | 186.82 | $187.18 | 2.7M |
| 2022-08-09 | 186.51 | $181.16 | 2.4M |
| 2022-08-08 | 188.01 | $184.42 | 2.3M |
| 2022-08-05 | 188.77 | $189.15 | 1.9M |
| 2022-08-04 | 188.17 | $190.12 | 1.3M |
| 2022-08-03 | 187.10 | $187.78 | 1.3M |
| 2022-08-02 | 186.50 | $187.84 | 1.8M |
| 2022-08-01 | 185.72 | $191.41 | 2.4M |
| 2022-07-29 | 183.62 | $187.70 | 2.5M |
| 2022-07-28 | 182.22 | $185.06 | 1.7M |
| 2022-07-27 | 181.34 | $183.30 | 1.5M |
| 2022-07-26 | 180.83 | $181.08 | 1.9M |
| 2022-07-25 | 180.91 | $183.74 | 1.2M |
| 2022-07-22 | 180.17 | $183.04 | 1.8M |
| 2022-07-21 | 179.51 | $183.33 | 1.2M |
| 2022-07-20 | 178.62 | $183.33 | 1.7M |
| 2022-07-19 | 177.55 | $181.53 | 1.7M |
| 2022-07-18 | 176.86 | $175.53 | 1.9M |
| 2022-07-15 | 177.93 | $175.41 | 1.6M |
| 2022-07-14 | 179.31 | $172.56 | 1.9M |
| 2022-07-13 | 181.91 | $174.04 | 2.5M |
| 2022-07-12 | 184.61 | $179.56 | 2.6M |
| 2022-07-11 | 186.13 | $180.53 | 2.1M |
| 2022-07-08 | 187.64 | $185.60 | 1.4M |
| 2022-07-07 | 187.83 | $186.30 | 2.0M |
| 2022-07-06 | 187.80 | $183.37 | 2.1M |
| 2022-07-05 | 188.64 | $184.90 | 3.6M |
| 2022-07-01 | 189.11 | $180.06 | 3.2M |
| 2022-06-30 | 191.15 | $182.56 | 4.6M |
| 2022-06-29 | 192.75 | $188.28 | 4.6M |
| 2022-06-28 | 192.79 | $193.33 | 3.2M |
| 2022-06-27 | 191.13 | $193.64 | 3.2M |
| 2022-06-24 | 188.91 | $195.87 | 10.4M |
| 2022-06-23 | 185.40 | $183.70 | 5.3M |
| 2022-06-22 | 184.90 | $184.42 | 2.5M |
| 2022-06-21 | 183.97 | $185.63 | 2.9M |
| 2022-06-17 | 182.39 | $185.13 | 6.6M |
| 2022-06-16 | 180.56 | $181.43 | 3.8M |
| 2022-06-15 | 179.43 | $187.45 | 6.3M |
| 2022-06-14 | 176.09 | $185.17 | 16.2M |
| 2022-06-13 | 172.72 | $161.84 | 2.5M |
| 2022-06-10 | 175.96 | $166.50 | 2.8M |
| 2022-06-09 | 178.40 | $174.74 | 2.3M |
| 2022-06-08 | 178.70 | $174.88 | 1.9M |
| 2022-06-07 | 178.97 | $178.26 | 1.4M |
| 2022-06-06 | 178.15 | $179.45 | 1.9M |
| 2022-06-03 | 176.72 | $176.11 | 1.7M |
| 2022-06-02 | 175.96 | $178.38 | 2.0M |
| 2022-06-01 | 174.27 | $176.09 | 2.5M |
| 2022-05-31 | 172.88 | $180.84 | 3.8M |
| 2022-05-27 | 169.65 | $176.89 | 2.7M |
| 2022-05-26 | 166.94 | $170.95 | 2.2M |
| 2022-05-25 | 165.51 | $164.52 | 2.7M |
| 2022-05-24 | 165.81 | $165.28 | 2.4M |
| 2022-05-23 | 165.93 | $164.83 | 2.1M |
| 2022-05-20 | 166.24 | $161.78 | 2.8M |
| 2022-05-19 | 167.57 | $160.29 | 3.2M |
| 2022-05-18 | 169.67 | $163.93 | 4.6M |
| 2022-05-17 | 171.05 | $178.36 | 3.6M |
| 2022-05-16 | 168.14 | $168.88 | 1.6M |
| 2022-05-13 | 167.58 | $170.14 | 2.6M |
| 2022-05-12 | 166.50 | $167.65 | 2.9M |
| 2022-05-11 | 165.97 | $166.85 | 3.5M |
| 2022-05-10 | 165.59 | $167.54 | 2.8M |
| 2022-05-09 | 164.91 | $167.71 | 2.9M |
| 2022-05-06 | 164.05 | $169.27 | 2.9M |
| 2022-05-05 | 162.54 | $166.88 | 3.3M |
| 2022-05-04 | 161.48 | $168.69 | 3.0M |
| 2022-05-03 | 159.67 | $160.60 | 2.4M |
| 2022-05-02 | 160.09 | $158.64 | 2.8M |
| 2022-04-29 | 161.27 | $160.04 | 2.9M |
| 2022-04-28 | 162.34 | $166.57 | 2.8M |
| 2022-04-27 | 161.63 | $160.46 | 2.0M |
| 2022-04-26 | 162.76 | $161.05 | 2.4M |
| 2022-04-25 | 164.01 | $165.40 | 2.7M |
| 2022-04-22 | 164.22 | $165.25 | 2.6M |
| 2022-04-21 | 164.58 | $166.58 | 2.6M |
| 2022-04-20 | 164.66 | $168.45 | 2.3M |
| 2022-04-19 | 164.23 | $168.15 | 2.2M |
| 2022-04-18 | 163.88 | $163.68 | 1.9M |
| 2022-04-14 | 164.94 | $165.67 | 2.4M |
| 2022-04-13 | 165.67 | $166.13 | 1.7M |
| 2022-04-12 | 166.50 | $164.58 | 2.5M |
| 2022-04-11 | 168.07 | $164.37 | 2.6M |
| 2022-04-08 | 170.12 | $162.28 | 2.9M |
| 2022-04-07 | 173.33 | $164.09 | 4.0M |
| 2022-04-06 | 176.70 | $164.27 | 4.3M |
| 2022-04-05 | 180.77 | $169.93 | 3.9M |
| 2022-04-04 | 183.93 | $175.54 | 4.3M |
| 2022-04-01 | 185.98 | $178.16 | 4.3M |
| 2022-03-31 | 187.60 | $186.33 | 2.2M |
| 2022-03-30 | 186.92 | $189.44 | 2.6M |
| 2022-03-29 | 185.06 | $192.11 | 5.0M |
| 2022-03-28 | 181.91 | $185.25 | 2.1M |
| 2022-03-25 | 180.21 | $182.44 | 1.8M |
| 2022-03-24 | 179.02 | $181.28 | 2.5M |
| 2022-03-23 | 177.92 | $178.34 | 2.2M |
| 2022-03-22 | 177.51 | $182.45 | 3.3M |
| 2022-03-21 | 175.72 | $178.90 | 4.3M |
| 2022-03-18 | 174.68 | $176.28 | 11.5M |
| 2022-03-17 | 174.28 | $183.58 | 7.1M |
| 2022-03-16 | 171.51 | $181.93 | 3.8M |
| 2022-03-15 | 168.72 | $174.12 | 2.3M |
| 2022-03-14 | 167.88 | $170.01 | 2.7M |
| 2022-03-11 | 168.23 | $171.66 | 2.9M |
| 2022-03-10 | 168.24 | $176.58 | 3.1M |
| 2022-03-09 | 166.81 | $174.52 | 4.0M |
| 2022-03-08 | 165.82 | $164.26 | 3.6M |
| 2022-03-07 | 168.00 | $161.93 | 4.3M |
| 2022-03-04 | 171.52 | $172.76 | 3.1M |
| 2022-03-03 | 172.49 | $178.21 | 3.1M |
| 2022-03-02 | 172.07 | $176.55 | 2.8M |
| 2022-03-01 | 172.20 | $173.06 | 2.6M |
| 2022-02-28 | 173.58 | $178.98 | 3.1M |
| 2022-02-25 | 173.52 | $177.74 | 2.4M |
| 2022-02-24 | 173.97 | $173.87 | 3.7M |
| 2022-02-23 | 175.88 | $173.00 | 2.8M |
| 2022-02-22 | 178.61 | $175.38 | 3.1M |
| 2022-02-18 | 181.31 | $178.95 | 2.1M |
| 2022-02-17 | 183.58 | $180.68 | 1.8M |
| 2022-02-16 | 185.89 | $184.41 | 3.0M |
| 2022-02-15 | 187.62 | $185.53 | 3.3M |
| 2022-02-14 | 189.45 | $183.97 | 3.1M |
| 2022-02-11 | 192.25 | $186.99 | 5.8M |
| 2022-02-10 | 194.76 | $193.59 | 3.2M |
| 2022-02-09 | 195.78 | $196.68 | 2.1M |
| 2022-02-08 | 196.09 | $196.37 | 2.5M |
| 2022-02-07 | 196.59 | $196.27 | 2.0M |
| 2022-02-04 | 197.28 | $196.57 | 2.7M |
| 2022-02-03 | 198.06 | $199.16 | 2.2M |
| 2022-02-02 | 198.22 | $202.78 | 2.2M |
| 2022-02-01 | 197.30 | $202.93 | 5.7M |
| 2022-01-31 | 196.18 | $197.98 | 4.2M |
| 2022-01-28 | 196.42 | $197.11 | 2.8M |
| 2022-01-27 | 197.04 | $194.82 | 2.3M |
| 2022-01-26 | 198.57 | $195.81 | 2.5M |
| 2022-01-25 | 200.16 | $196.52 | 2.5M |
| 2022-01-24 | 201.91 | $197.87 | 3.8M |
| 2022-01-21 | 203.62 | $197.22 | 3.8M |
| 2022-01-20 | 205.92 | $201.91 | 2.1M |
| 2022-01-19 | 207.24 | $203.08 | 1.6M |
| 2022-01-18 | 208.45 | $204.00 | 2.4M |
| 2022-01-14 | 209.60 | $206.32 | 1.7M |
| 2022-01-13 | 210.23 | $207.49 | 2.1M |
| 2022-01-12 | 210.59 | $206.32 | 1.8M |
| 2022-01-11 | 211.34 | $205.78 | 2.5M |
| 2022-01-10 | 212.37 | $206.59 | 5.7M |
| 2022-01-07 | 213.29 | $212.58 | 2.0M |
| 2022-01-06 | 212.43 | $211.94 | 2.3M |
| 2022-01-05 | 211.51 | $211.08 | 3.0M |
| 2022-01-04 | 210.58 | $213.32 | 3.2M |
| 2022-01-03 | 208.67 | $208.20 | 2.2M |
| 2021-12-31 | 207.88 | $208.27 | 1.6M |
| 2021-12-30 | 206.84 | $208.21 | 2.2M |
| 2021-12-29 | 205.52 | $207.35 | 1.8M |
| 2021-12-28 | 204.12 | $206.50 | 1.7M |
| 2021-12-27 | 202.64 | $206.35 | 1.8M |
| 2021-12-23 | 200.84 | $204.39 | 2.6M |
| 2021-12-22 | 199.22 | $201.28 | 2.9M |
| 2021-12-21 | 198.21 | $202.88 | 3.1M |
| 2021-12-20 | 196.46 | $197.73 | 3.4M |
| 2021-12-17 | 195.94 | $201.57 | 12.6M |
| 2021-12-16 | 194.08 | $192.07 | 5.5M |
| 2021-12-15 | 194.83 | $193.89 | 2.1M |
| 2021-12-14 | 195.17 | $193.29 | 2.1M |
| 2021-12-13 | 195.77 | $193.99 | 2.1M |
| 2021-12-10 | 196.27 | $198.32 | 1.6M |
| 2021-12-09 | 195.50 | $197.49 | 1.6M |
| 2021-12-08 | 194.82 | $197.09 | 1.6M |
| 2021-12-07 | 194.12 | $198.95 | 2.1M |
| 2021-12-06 | 192.68 | $197.33 | 2.3M |
| 2021-12-03 | 191.46 | $193.94 | 3.0M |
| 2021-12-02 | 191.06 | $189.48 | 2.7M |
| 2021-12-01 | 192.00 | $183.42 | 2.9M |
| 2021-11-30 | 195.09 | $185.51 | 4.2M |
| 2021-11-29 | 198.19 | $193.72 | 2.1M |
| 2021-11-26 | 199.34 | $191.77 | 2.2M |
| 2021-11-24 | 201.34 | $196.14 | 2.0M |
| 2021-11-23 | 202.34 | $198.44 | 1.8M |
| 2021-11-22 | 202.77 | $199.70 | 2.7M |
| 2021-11-19 | 202.84 | $195.43 | 2.5M |
| 2021-11-18 | 204.20 | $197.06 | 2.9M |
| 2021-11-17 | 205.26 | $199.18 | 2.6M |
| 2021-11-16 | 205.79 | $203.88 | 2.0M |
| 2021-11-15 | 204.85 | $203.17 | 2.5M |
| 2021-11-12 | 203.83 | $204.44 | 2.6M |
| 2021-11-11 | 202.09 | $202.11 | 2.5M |
| 2021-11-10 | 200.62 | $200.12 | 2.3M |
| 2021-11-09 | 199.36 | $200.90 | 2.3M |
| 2021-11-08 | 197.51 | $200.13 | 3.2M |
| 2021-11-05 | 195.42 | $195.49 | 2.5M |
| 2021-11-04 | 194.29 | $197.30 | 3.6M |
| 2021-11-03 | 192.28 | $193.28 | 2.5M |
| 2021-11-02 | 191.06 | $189.86 | 1.8M |
| 2021-11-01 | 190.63 | $189.75 | 1.8M |
| 2021-10-29 | 190.10 | $189.66 | 2.5M |
| 2021-10-28 | 189.45 | $190.01 | 2.1M |
| 2021-10-27 | 188.53 | $189.47 | 3.3M |
| 2021-10-26 | 187.55 | $191.51 | 3.8M |
| 2021-10-25 | 185.71 | $189.56 | 3.2M |
| 2021-10-22 | 184.08 | $187.61 | 3.2M |
| 2021-10-21 | 182.73 | $187.50 | 4.8M |
| 2021-10-20 | 181.15 | $186.26 | 3.1M |
| 2021-10-19 | 179.66 | $184.66 | 2.6M |
| 2021-10-18 | 178.40 | $183.58 | 3.3M |
| 2021-10-15 | 177.28 | $184.50 | 5.2M |
| 2021-10-14 | 175.71 | $183.16 | 3.5M |
| 2021-10-13 | 174.32 | $180.16 | 5.7M |
| 2021-10-12 | 173.69 | $178.22 | 3.2M |
| 2021-10-11 | 173.66 | $177.01 | 3.6M |
| 2021-10-08 | 174.15 | $179.93 | 2.9M |
| 2021-10-07 | 173.97 | $179.53 | 4.9M |
| 2021-10-06 | 174.04 | $180.54 | 4.5M |
| 2021-10-05 | 173.96 | $180.60 | 6.6M |
| 2021-10-04 | 174.03 | $175.44 | 4.9M |
| 2021-10-01 | 175.93 | $179.19 | 5.0M |
| 2021-09-30 | 177.24 | $176.59 | 4.8M |
| 2021-09-29 | 179.85 | $178.03 | 4.6M |
| 2021-09-28 | 182.75 | $179.09 | 5.9M |
| 2021-09-27 | 186.12 | $182.40 | 5.4M |
| 2021-09-24 | 189.34 | $182.50 | 6.2M |
| 2021-09-23 | 193.37 | $184.34 | 8.8M |
| 2021-09-22 | 197.83 | $184.47 | 22.1M |
| 2021-09-21 | 203.33 | $202.98 | 5.6M |
| 2021-09-20 | 204.25 | $201.96 | 4.3M |
| 2021-09-17 | 205.75 | $205.52 | 3.8M |
| 2021-09-16 | 206.53 | $208.06 | 2.1M |
| 2021-09-15 | 206.75 | $206.62 | 2.8M |
| 2021-09-14 | 207.53 | $205.50 | 3.2M |
| 2021-09-13 | 208.90 | $210.86 | 2.3M |
| 2021-09-10 | 208.93 | $207.39 | 2.1M |
| 2021-09-09 | 210.14 | $208.74 | 2.6M |
| 2021-09-08 | 211.25 | $210.19 | 2.4M |
| 2021-09-07 | 212.20 | $212.30 | 2.0M |
| 2021-09-03 | 212.74 | $214.23 | 1.9M |
| 2021-09-02 | 212.85 | $215.08 | 1.6M |
| 2021-09-01 | 212.77 | $214.14 | 2.2M |
| 2021-08-31 | 213.04 | $213.95 | 2.0M |
| 2021-08-30 | 213.50 | $213.83 | 2.2M |
| 2021-08-27 | 214.15 | $215.73 | 1.9M |
| 2021-08-26 | 214.42 | $215.37 | 1.6M |
| 2021-08-25 | 214.94 | $217.72 | 2.6M |
| 2021-08-24 | 214.89 | $215.66 | 2.6M |
| 2021-08-23 | 215.56 | $214.92 | 2.5M |
| 2021-08-20 | 216.69 | $214.64 | 3.0M |
| 2021-08-19 | 218.22 | $215.45 | 3.9M |
| 2021-08-18 | 219.91 | $219.64 | 2.7M |
| 2021-08-17 | 220.69 | $223.75 | 3.7M |
| 2021-08-16 | 220.41 | $226.81 | 3.4M |
| 2021-08-13 | 219.17 | $223.20 | 2.4M |
| 2021-08-12 | 218.88 | $222.33 | 1.5M |
| 2021-08-11 | 218.88 | $222.47 | 2.5M |
| 2021-08-10 | 218.93 | $218.43 | 2.7M |
| 2021-08-09 | 220.37 | $219.57 | 2.3M |
| 2021-08-06 | 221.84 | $222.47 | 2.1M |
| 2021-08-05 | 222.81 | $222.09 | 2.6M |
| 2021-08-04 | 224.20 | $221.54 | 2.5M |
| 2021-08-03 | 226.14 | $226.12 | 2.7M |
| 2021-08-02 | 227.13 | $222.38 | 3.1M |
| 2021-07-30 | 229.58 | $225.43 | 2.9M |
| 2021-07-29 | 231.66 | $227.02 | 2.3M |
| 2021-07-28 | 233.73 | $226.95 | 3.4M |
| 2021-07-27 | 236.31 | $227.59 | 6.0M |
| 2021-07-26 | 239.26 | $239.56 | 1.5M |
| 2021-07-23 | 239.07 | $239.22 | 1.2M |
| 2021-07-22 | 238.95 | $238.86 | 1.2M |
| 2021-07-21 | 238.91 | $240.25 | 1.7M |
| 2021-07-20 | 238.42 | $239.98 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.57
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.15
Average
51.31
Maximum
83.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.57 | $312.98 | 1.5M |
| 2026-07-16 | 50.62 | $318.20 | 1.4M |
| 2026-07-15 | 47.70 | $313.42 | 1.5M |
| 2026-07-14 | 47.83 | $313.66 | 1.4M |
| 2026-07-13 | 47.88 | $313.74 | 1.6M |
| 2026-07-10 | 48.37 | $314.69 | 1.6M |
| 2026-07-09 | 46.25 | $310.84 | 2.4M |
| 2026-07-08 | 45.66 | $309.76 | 1.7M |
| 2026-07-07 | 47.09 | $312.88 | 1.4M |
| 2026-07-06 | 45.56 | $309.93 | 1.4M |
| 2026-07-02 | 46.90 | $313.00 | 1.2M |
| 2026-07-01 | 47.28 | $313.89 | 2.1M |
| 2026-06-30 | 46.93 | $313.13 | 3.2M |
| 2026-06-29 | 52.26 | $325.40 | 3.1M |
| 2026-06-26 | 49.19 | $318.53 | 3.4M |
| 2026-06-25 | 54.47 | $329.44 | 2.7M |
| 2026-06-24 | 48.38 | $316.83 | 6.0M |
| 2026-06-23 | 48.58 | $317.24 | 3.6M |
| 2026-06-22 | 54.64 | $328.78 | 2.3M |
| 2026-06-18 | 53.41 | $326.20 | 2.5M |
| 2026-06-17 | 53.28 | $325.93 | 1.3M |
| 2026-06-16 | 58.79 | $335.74 | 1.4M |
| 2026-06-15 | 60.61 | $338.75 | 2.0M |
| 2026-06-12 | 60.44 | $338.31 | 1.2M |
| 2026-06-11 | 60.33 | $338.00 | 2.5M |
| 2026-06-10 | 52.37 | $319.25 | 1.7M |
| 2026-06-09 | 60.00 | $331.76 | 1.7M |
| 2026-06-08 | 59.30 | $330.22 | 1.8M |
| 2026-06-05 | 59.80 | $331.00 | 2.6M |
| 2026-06-04 | 58.53 | $328.00 | 1.9M |
| 2026-06-03 | 57.00 | $324.46 | 2.0M |
| 2026-06-02 | 59.68 | $329.00 | 3.3M |
| 2026-06-01 | 65.82 | $338.49 | 2.4M |
| 2026-05-29 | 63.19 | $331.56 | 2.7M |
| 2026-05-28 | 63.08 | $331.28 | 2.4M |
| 2026-05-27 | 63.28 | $331.59 | 2.3M |
| 2026-05-26 | 59.61 | $322.10 | 1.5M |
| 2026-05-22 | 57.64 | $317.43 | 1.9M |
| 2026-05-21 | 55.76 | $313.17 | 1.2M |
| 2026-05-20 | 55.02 | $311.51 | 1.8M |
| 2026-05-19 | 50.51 | $301.95 | 2.0M |
| 2026-05-18 | 48.33 | $297.72 | 1.8M |
| 2026-05-15 | 50.78 | $302.60 | 1.4M |
| 2026-05-14 | 52.53 | $305.98 | 1.8M |
| 2026-05-13 | 48.38 | $297.70 | 2.0M |
| 2026-05-12 | 51.16 | $303.12 | 1.2M |
| 2026-05-11 | 52.21 | $305.11 | 1.2M |
| 2026-05-08 | 52.09 | $304.85 | 1.7M |
| 2026-05-07 | 51.12 | $302.72 | 2.0M |
| 2026-05-06 | 51.59 | $303.74 | 2.8M |
| 2026-05-05 | 46.19 | $292.11 | 2.3M |
| 2026-05-04 | 44.15 | $288.12 | 6.2M |
| 2026-05-01 | 59.66 | $317.01 | 1.3M |
| 2026-04-30 | 65.54 | $324.77 | 2.4M |
| 2026-04-29 | 59.79 | $312.92 | 1.6M |
| 2026-04-28 | 60.85 | $314.22 | 1.5M |
| 2026-04-27 | 59.88 | $312.35 | 1.3M |
| 2026-04-24 | 59.93 | $312.42 | 1.1M |
| 2026-04-23 | 62.79 | $316.22 | 1.8M |
| 2026-04-22 | 60.22 | $310.79 | 1.7M |
| 2026-04-21 | 65.75 | $317.75 | 1.8M |
| 2026-04-20 | 65.46 | $317.08 | 1.4M |
| 2026-04-17 | 64.99 | $315.97 | 2.9M |
| 2026-04-16 | 60.79 | $306.71 | 2.0M |
| 2026-04-15 | 53.42 | $293.85 | 2.1M |
| 2026-04-14 | 56.74 | $298.06 | 2.7M |
| 2026-04-13 | 57.88 | $299.47 | 1.5M |
| 2026-04-10 | 59.30 | $301.23 | 1.4M |
| 2026-04-09 | 61.20 | $303.58 | 2.0M |
| 2026-04-08 | 59.70 | $300.71 | 2.3M |
| 2026-04-07 | 51.50 | $287.48 | 1.3M |
| 2026-04-06 | 52.64 | $288.96 | 1.6M |
| 2026-04-02 | 54.37 | $291.21 | 1.8M |
| 2026-04-01 | 53.15 | $289.34 | 2.4M |
| 2026-03-31 | 51.49 | $286.82 | 2.5M |
| 2026-03-30 | 42.58 | $275.20 | 1.6M |
| 2026-03-27 | 43.75 | $276.98 | 2.0M |
| 2026-03-26 | 46.84 | $281.48 | 2.0M |
| 2026-03-25 | 51.80 | $287.90 | 2.8M |
| 2026-03-24 | 53.44 | $289.86 | 2.6M |
| 2026-03-23 | 50.90 | $286.49 | 3.1M |
| 2026-03-20 | 52.92 | $288.97 | 8.7M |
| 2026-03-19 | 51.28 | $286.76 | 6.0M |
| 2026-03-18 | 47.24 | $281.63 | 1.5M |
| 2026-03-17 | 50.30 | $285.59 | 1.8M |
| 2026-03-16 | 48.82 | $283.73 | 1.5M |
| 2026-03-13 | 48.40 | $283.19 | 2.1M |
| 2026-03-12 | 49.24 | $284.36 | 2.0M |
| 2026-03-11 | 54.33 | $291.01 | 1.3M |
| 2026-03-10 | 53.26 | $289.47 | 1.9M |
| 2026-03-09 | 54.28 | $290.78 | 2.4M |
| 2026-03-06 | 53.24 | $289.17 | 3.5M |
| 2026-03-05 | 63.00 | $300.64 | 2.3M |
| 2026-03-04 | 72.52 | $309.29 | 2.4M |
| 2026-03-03 | 71.94 | $308.04 | 2.1M |
| 2026-03-02 | 76.63 | $311.84 | 1.8M |
| 2026-02-27 | 76.55 | $311.63 | 3.4M |
| 2026-02-26 | 77.21 | $312.18 | 2.2M |
| 2026-02-25 | 75.73 | $308.08 | 1.7M |
| 2026-02-24 | 79.56 | $311.28 | 1.1M |
| 2026-02-23 | 78.83 | $308.99 | 2.0M |
| 2026-02-20 | 83.58 | $312.83 | 1.9M |
| 2026-02-19 | 82.45 | $308.53 | 1.5M |
| 2026-02-18 | 82.44 | $308.48 | 1.9M |
| 2026-02-17 | 80.70 | $302.21 | 1.4M |
| 2026-02-13 | 80.57 | $301.75 | 2.3M |
| 2026-02-12 | 79.31 | $297.51 | 4.6M |
| 2026-02-11 | 78.74 | $295.66 | 2.3M |
| 2026-02-10 | 79.45 | $296.29 | 1.8M |
| 2026-02-09 | 78.67 | $293.60 | 1.8M |
| 2026-02-06 | 82.81 | $297.33 | 2.7M |
| 2026-02-05 | 81.77 | $293.08 | 2.9M |
| 2026-02-04 | 81.48 | $291.94 | 3.1M |
| 2026-02-03 | 79.52 | $284.60 | 5.0M |
| 2026-02-02 | 74.41 | $270.00 | 3.2M |
| 2026-01-30 | 69.14 | $259.49 | 3.2M |
| 2026-01-29 | 68.04 | $257.63 | 2.0M |
| 2026-01-28 | 65.33 | $253.37 | 1.7M |
| 2026-01-27 | 64.12 | $251.58 | 2.6M |
| 2026-01-26 | 59.28 | $245.18 | 1.9M |
| 2026-01-23 | 59.11 | $244.97 | 2.2M |
| 2026-01-22 | 64.68 | $249.48 | 1.8M |
| 2026-01-21 | 62.98 | $247.17 | 2.4M |
| 2026-01-20 | 59.14 | $242.41 | 3.5M |
| 2026-01-16 | 67.13 | $248.16 | 2.5M |
| 2026-01-15 | 73.74 | $252.17 | 2.4M |
| 2026-01-14 | 74.29 | $252.49 | 2.1M |
| 2026-01-13 | 72.36 | $249.36 | 1.8M |
| 2026-01-12 | 75.49 | $251.18 | 1.7M |
| 2026-01-09 | 76.09 | $251.53 | 2.8M |
| 2026-01-08 | 74.61 | $248.83 | 3.1M |
| 2026-01-07 | 73.84 | $247.48 | 2.4M |
| 2026-01-06 | 74.61 | $247.96 | 3.8M |
| 2026-01-05 | 69.30 | $239.53 | 2.1M |
| 2026-01-02 | 66.57 | $236.05 | 1.6M |
| 2025-12-31 | 63.51 | $232.61 | 996319 |
| 2025-12-30 | 66.48 | $234.38 | 1.2M |
| 2025-12-29 | 69.03 | $235.85 | 1.7M |
| 2025-12-26 | 74.11 | $238.62 | 869908 |
| 2025-12-24 | 73.89 | $238.28 | 799731 |
| 2025-12-23 | 73.53 | $237.72 | 2.1M |
| 2025-12-22 | 72.26 | $235.76 | 3.0M |
| 2025-12-19 | 70.02 | $232.54 | 7.1M |
| 2025-12-18 | 69.04 | $231.21 | 5.0M |
| 2025-12-17 | 65.88 | $227.25 | 1.9M |
| 2025-12-16 | 66.21 | $227.45 | 2.0M |
| 2025-12-15 | 65.41 | $226.46 | 2.5M |
| 2025-12-12 | 69.36 | $228.97 | 1.5M |
| 2025-12-11 | 69.92 | $229.32 | 1.7M |
| 2025-12-10 | 69.67 | $228.94 | 1.6M |
| 2025-12-09 | 64.10 | $221.55 | 1.1M |
| 2025-12-08 | 66.00 | $222.77 | 1.6M |
| 2025-12-05 | 64.44 | $220.87 | 1.3M |
| 2025-12-04 | 64.28 | $220.68 | 2.5M |
| 2025-12-03 | 61.86 | $217.78 | 2.1M |
| 2025-12-02 | 61.81 | $217.72 | 2.0M |
| 2025-12-01 | 65.10 | $220.11 | 1.5M |
| 2025-11-28 | 67.79 | $221.99 | 629291 |
| 2025-11-26 | 67.96 | $222.11 | 1.3M |
| 2025-11-25 | 66.93 | $220.54 | 1.6M |
| 2025-11-24 | 62.90 | $214.99 | 2.4M |
| 2025-11-21 | 65.59 | $216.96 | 2.1M |
| 2025-11-20 | 61.55 | $211.86 | 2.0M |
| 2025-11-19 | 61.19 | $211.44 | 1.3M |
| 2025-11-18 | 61.72 | $211.85 | 1.9M |
| 2025-11-17 | 63.42 | $213.18 | 2.2M |
| 2025-11-14 | 66.38 | $215.45 | 2.0M |
| 2025-11-13 | 66.27 | $215.28 | 1.6M |
| 2025-11-12 | 67.61 | $216.35 | 2.2M |
| 2025-11-11 | 67.16 | $215.58 | 4.4M |
| 2025-11-10 | 59.28 | $204.45 | 2.5M |
| 2025-11-07 | 68.54 | $211.05 | 2.0M |
| 2025-11-06 | 66.59 | $208.45 | 2.8M |
| 2025-11-05 | 64.82 | $206.23 | 2.1M |
| 2025-11-04 | 61.88 | $202.83 | 2.0M |
| 2025-11-03 | 63.19 | $203.72 | 2.0M |
| 2025-10-31 | 64.16 | $204.39 | 2.0M |
| 2025-10-30 | 60.79 | $200.45 | 2.2M |
| 2025-10-29 | 61.59 | $201.02 | 1.8M |
| 2025-10-28 | 61.53 | $200.95 | 2.2M |
| 2025-10-27 | 60.05 | $199.17 | 2.0M |
| 2025-10-24 | 55.50 | $194.19 | 1.4M |
| 2025-10-23 | 53.05 | $191.79 | 1.6M |
| 2025-10-22 | 54.23 | $192.79 | 1.4M |
| 2025-10-21 | 57.59 | $195.55 | 1.4M |
| 2025-10-20 | 55.26 | $193.11 | 1.1M |
| 2025-10-17 | 53.66 | $191.49 | 2.0M |
| 2025-10-16 | 52.94 | $190.77 | 1.8M |
| 2025-10-15 | 52.08 | $189.88 | 1.8M |
| 2025-10-14 | 51.21 | $188.97 | 1.5M |
| 2025-10-13 | 47.15 | $184.93 | 1.7M |
| 2025-10-10 | 42.62 | $180.89 | 3.0M |
| 2025-10-09 | 53.33 | $190.85 | 1.6M |
| 2025-10-08 | 56.52 | $193.21 | 2.0M |
| 2025-10-07 | 59.28 | $195.14 | 1.7M |
| 2025-10-06 | 65.21 | $198.92 | 2.5M |
| 2025-10-03 | 63.41 | $196.97 | 2.2M |
| 2025-10-02 | 61.64 | $195.13 | 2.2M |
| 2025-10-01 | 59.38 | $192.90 | 1.8M |
| 2025-09-30 | 56.06 | $189.89 | 1.8M |
| 2025-09-29 | 56.97 | $190.51 | 1.6M |
| 2025-09-26 | 58.43 | $191.51 | 2.9M |
| 2025-09-25 | 57.25 | $190.38 | 2.2M |
| 2025-09-24 | 54.95 | $188.23 | 2.1M |
| 2025-09-23 | 54.91 | $188.19 | 3.6M |
| 2025-09-22 | 51.77 | $185.31 | 4.8M |
| 2025-09-19 | 53.38 | $186.62 | 10.4M |
| 2025-09-18 | 48.47 | $182.39 | 7.9M |
| 2025-09-17 | 47.76 | $181.81 | 3.9M |
| 2025-09-16 | 49.50 | $183.36 | 2.3M |
| 2025-09-15 | 47.60 | $181.74 | 2.7M |
| 2025-09-12 | 51.11 | $184.85 | 2.1M |
| 2025-09-11 | 50.44 | $184.25 | 2.4M |
| 2025-09-10 | 47.59 | $181.74 | 1.8M |
| 2025-09-09 | 47.64 | $181.79 | 1.5M |
| 2025-09-08 | 46.97 | $181.18 | 2.6M |
| 2025-09-05 | 49.11 | $183.37 | 2.1M |
| 2025-09-04 | 47.06 | $181.41 | 2.2M |
| 2025-09-03 | 47.10 | $181.46 | 2.1M |
| 2025-09-02 | 46.16 | $180.52 | 2.6M |
| 2025-08-29 | 51.29 | $186.07 | 1.8M |
| 2025-08-28 | 51.44 | $186.23 | 1.7M |
| 2025-08-27 | 52.16 | $186.99 | 1.3M |
| 2025-08-26 | 51.41 | $186.10 | 2.2M |
| 2025-08-25 | 52.77 | $187.63 | 1.8M |
| 2025-08-22 | 55.55 | $190.69 | 2.2M |
| 2025-08-21 | 47.57 | $181.41 | 1.8M |
| 2025-08-20 | 48.96 | $182.96 | 1.6M |
| 2025-08-19 | 53.56 | $187.73 | 1.8M |
| 2025-08-18 | 49.44 | $183.37 | 1.6M |
| 2025-08-15 | 49.08 | $183.00 | 2.2M |
| 2025-08-14 | 52.03 | $186.07 | 2.0M |
| 2025-08-13 | 51.62 | $185.61 | 4.2M |
| 2025-08-12 | 51.56 | $185.55 | 2.4M |
| 2025-08-11 | 47.38 | $180.87 | 1.9M |
| 2025-08-08 | 49.80 | $183.64 | 1.6M |
| 2025-08-07 | 47.28 | $180.91 | 1.8M |
| 2025-08-06 | 48.50 | $182.35 | 2.6M |
| 2025-08-05 | 45.49 | $179.10 | 2.4M |
| 2025-08-04 | 41.53 | $175.14 | 2.3M |
| 2025-08-01 | 41.20 | $174.82 | 2.7M |
| 2025-07-31 | 45.06 | $179.97 | 2.9M |
| 2025-07-30 | 45.30 | $180.27 | 4.5M |
| 2025-07-29 | 52.80 | $188.87 | 2.6M |
| 2025-07-28 | 59.72 | $195.20 | 2.0M |
| 2025-07-25 | 60.48 | $195.84 | 2.3M |
| 2025-07-24 | 55.99 | $190.45 | 2.6M |
| 2025-07-23 | 57.28 | $191.57 | 2.8M |
| 2025-07-22 | 52.69 | $186.58 | 2.3M |
| 2025-07-21 | 47.52 | $181.77 | 1.4M |
| 2025-07-18 | 48.27 | $182.49 | 2.2M |
| 2025-07-17 | 49.73 | $183.90 | 1.7M |
| 2025-07-16 | 50.03 | $184.20 | 2.4M |
| 2025-07-15 | 51.58 | $185.74 | 2.1M |
| 2025-07-14 | 54.35 | $188.41 | 1.8M |
| 2025-07-11 | 56.14 | $190.09 | 2.1M |
| 2025-07-10 | 58.50 | $192.24 | 2.4M |
| 2025-07-09 | 57.07 | $190.45 | 2.4M |
| 2025-07-08 | 58.98 | $192.22 | 2.4M |
| 2025-07-07 | 56.72 | $189.31 | 3.2M |
| 2025-07-03 | 62.23 | $194.25 | 3.0M |
| 2025-07-02 | 61.01 | $192.57 | 3.1M |
| 2025-07-01 | 58.03 | $188.70 | 3.4M |
| 2025-06-30 | 53.06 | $183.04 | 3.2M |
| 2025-06-27 | 54.46 | $184.33 | 5.0M |
| 2025-06-26 | 48.11 | $178.02 | 5.9M |
| 2025-06-25 | 48.88 | $178.77 | 10.1M |
| 2025-06-24 | 55.69 | $184.81 | 5.8M |
| 2025-06-23 | 55.48 | $184.59 | 2.5M |
| 2025-06-20 | 52.95 | $182.02 | 2.8M |
| 2025-06-18 | 50.66 | $179.81 | 1.9M |
| 2025-06-17 | 50.01 | $179.19 | 2.2M |
| 2025-06-16 | 53.71 | $182.61 | 2.4M |
| 2025-06-13 | 51.80 | $180.68 | 2.3M |
| 2025-06-12 | 52.33 | $181.18 | 2.3M |
| 2025-06-11 | 51.57 | $180.38 | 2.4M |
| 2025-06-10 | 54.87 | $183.57 | 2.5M |
| 2025-06-09 | 50.47 | $178.91 | 2.7M |
| 2025-06-06 | 48.35 | $176.84 | 2.1M |
| 2025-06-05 | 45.88 | $174.52 | 2.4M |
| 2025-06-04 | 47.50 | $176.26 | 1.8M |
| 2025-06-03 | 48.17 | $176.98 | 2.9M |
| 2025-06-02 | 46.66 | $175.46 | 1.7M |
| 2025-05-30 | 46.81 | $175.63 | 2.9M |
| 2025-05-29 | 48.26 | $177.37 | 1.8M |
| 2025-05-28 | 45.96 | $174.86 | 1.5M |
| 2025-05-27 | 47.64 | $176.96 | 2.4M |
| 2025-05-23 | 45.36 | $174.43 | 1.9M |
| 2025-05-22 | 46.71 | $176.20 | 1.9M |
| 2025-05-21 | 45.30 | $174.59 | 2.1M |
| 2025-05-20 | 47.91 | $178.07 | 3.0M |
| 2025-05-19 | 51.13 | $182.08 | 2.3M |
| 2025-05-16 | 53.46 | $184.81 | 2.8M |
| 2025-05-15 | 54.57 | $186.10 | 3.3M |
| 2025-05-14 | 55.05 | $186.66 | 2.8M |
| 2025-05-13 | 54.70 | $186.14 | 2.8M |
| 2025-05-12 | 55.83 | $187.58 | 4.2M |
| 2025-05-09 | 47.03 | $175.41 | 1.5M |
| 2025-05-08 | 47.85 | $176.52 | 1.7M |
| 2025-05-07 | 45.44 | $173.58 | 1.5M |
| 2025-05-06 | 43.99 | $171.85 | 1.4M |
| 2025-05-05 | 45.92 | $174.73 | 1.6M |
| 2025-05-02 | 47.43 | $176.93 | 2.7M |
| 2025-05-01 | 40.91 | $169.15 | 1.7M |
| 2025-04-30 | 41.04 | $169.37 | 1.6M |
| 2025-04-29 | 40.71 | $168.98 | 2.0M |
| 2025-04-28 | 41.47 | $170.31 | 1.7M |
| 2025-04-25 | 41.50 | $170.36 | 1.7M |
| 2025-04-24 | 43.33 | $173.69 | 1.4M |
| 2025-04-23 | 40.52 | $169.94 | 1.7M |
| 2025-04-22 | 37.71 | $166.34 | 1.7M |
| 2025-04-21 | 36.78 | $165.17 | 1.5M |
| 2025-04-17 | 37.67 | $167.13 | 1.4M |
| 2025-04-16 | 35.24 | $163.92 | 1.6M |
| 2025-04-15 | 36.53 | $166.97 | 1.3M |
| 2025-04-14 | 37.60 | $169.47 | 1.9M |
| 2025-04-11 | 36.06 | $167.31 | 2.7M |
| 2025-04-10 | 35.29 | $166.21 | 3.5M |
| 2025-04-09 | 39.07 | $175.50 | 4.4M |
| 2025-04-08 | 26.11 | $159.50 | 3.0M |
| 2025-04-07 | 28.16 | $165.26 | 3.8M |
| 2025-04-04 | 29.67 | $169.20 | 4.5M |
| 2025-04-03 | 31.56 | $173.82 | 6.3M |
| 2025-04-02 | 45.67 | $197.43 | 1.2M |
| 2025-04-01 | 43.04 | $194.86 | 1.7M |
| 2025-03-31 | 44.18 | $196.31 | 2.6M |
| 2025-03-28 | 42.51 | $194.64 | 2.1M |
| 2025-03-27 | 43.84 | $196.42 | 2.1M |
| 2025-03-26 | 43.65 | $196.22 | 2.7M |
| 2025-03-25 | 41.70 | $194.12 | 3.3M |
| 2025-03-24 | 42.37 | $195.13 | 5.0M |
| 2025-03-21 | 32.49 | $185.48 | 11.7M |
| 2025-03-20 | 41.42 | $198.26 | 3.9M |
| 2025-03-19 | 42.06 | $199.00 | 1.9M |
| 2025-03-18 | 40.81 | $197.93 | 2.0M |
| 2025-03-17 | 40.35 | $197.53 | 1.6M |
| 2025-03-14 | 37.49 | $195.03 | 1.8M |
| 2025-03-13 | 36.36 | $194.05 | 1.9M |
| 2025-03-12 | 37.71 | $196.09 | 2.1M |
| 2025-03-11 | 37.23 | $195.65 | 2.4M |
| 2025-03-10 | 39.09 | $198.50 | 2.1M |
| 2025-03-07 | 43.38 | $204.47 | 1.9M |
| 2025-03-06 | 39.89 | $201.15 | 2.4M |
| 2025-03-05 | 40.24 | $201.64 | 1.7M |
| 2025-03-04 | 37.99 | $199.49 | 2.9M |
| 2025-03-03 | 44.59 | $208.38 | 1.5M |
| 2025-02-28 | 47.52 | $211.70 | 2.4M |
| 2025-02-27 | 43.81 | $208.19 | 1.5M |
| 2025-02-26 | 41.64 | $206.24 | 1.4M |
| 2025-02-25 | 41.86 | $206.53 | 1.7M |
| 2025-02-24 | 39.28 | $204.17 | 1.8M |
| 2025-02-21 | 39.65 | $204.69 | 5.4M |
| 2025-02-20 | 49.39 | $216.18 | 878132 |
| 2025-02-19 | 48.04 | $214.90 | 1.2M |
| 2025-02-18 | 48.49 | $215.37 | 1.2M |
| 2025-02-14 | 48.72 | $215.62 | 1.6M |
| 2025-02-13 | 44.99 | $211.88 | 1.6M |
| 2025-02-12 | 44.60 | $211.50 | 2.4M |
| 2025-02-11 | 43.48 | $210.38 | 1.8M |
| 2025-02-10 | 41.02 | $207.94 | 1.5M |
| 2025-02-07 | 39.23 | $206.21 | 1.7M |
| 2025-02-06 | 40.70 | $208.38 | 3.2M |
| 2025-02-05 | 35.27 | $203.26 | 1.9M |
| 2025-02-04 | 33.94 | $202.08 | 2.7M |
| 2025-02-03 | 30.62 | $199.17 | 4.7M |
| 2025-01-31 | 39.87 | $213.29 | 2.9M |
| 2025-01-30 | 42.94 | $216.81 | 3.5M |
| 2025-01-29 | 47.58 | $221.49 | 1.3M |
| 2025-01-28 | 50.80 | $224.39 | 1.3M |
| 2025-01-27 | 53.55 | $226.70 | 1.9M |
| 2025-01-24 | 45.52 | $220.07 | 1.9M |
| 2025-01-23 | 41.72 | $217.44 | 2.2M |
| 2025-01-22 | 42.07 | $217.77 | 2.4M |
| 2025-01-21 | 46.72 | $221.90 | 1.8M |
| 2025-01-17 | 46.22 | $221.53 | 2.0M |
| 2025-01-16 | 48.36 | $223.35 | 1.8M |
| 2025-01-15 | 47.58 | $222.73 | 2.3M |
| 2025-01-14 | 48.52 | $223.56 | 1.7M |
| 2025-01-13 | 45.50 | $221.12 | 1.7M |
| 2025-01-10 | 41.34 | $218.01 | 1.8M |
| 2025-01-08 | 44.86 | $221.37 | 2.4M |
| 2025-01-07 | 44.94 | $221.45 | 1.9M |
| 2025-01-06 | 43.88 | $220.62 | 2.1M |
| 2025-01-03 | 44.22 | $220.97 | 1.5M |
| 2025-01-02 | 44.10 | $220.87 | 1.6M |
| 2024-12-31 | 49.81 | $226.54 | 1.6M |
| 2024-12-30 | 49.12 | $225.92 | 2.0M |
| 2024-12-27 | 48.95 | $225.76 | 1.9M |
| 2024-12-26 | 47.52 | $224.39 | 2.2M |
| 2024-12-24 | 41.25 | $218.90 | 1.3M |
| 2024-12-23 | 38.35 | $216.62 | 4.3M |
| 2024-12-20 | 43.16 | $222.03 | 10.1M |
| 2024-12-19 | 43.27 | $222.15 | 5.2M |
| 2024-12-18 | 40.54 | $219.96 | 2.4M |
| 2024-12-17 | 43.68 | $223.40 | 3.0M |
| 2024-12-16 | 48.73 | $228.24 | 2.0M |
| 2024-12-13 | 48.71 | $228.23 | 1.2M |
| 2024-12-12 | 48.94 | $228.44 | 1.3M |
| 2024-12-11 | 46.71 | $226.41 | 1.5M |
| 2024-12-10 | 45.04 | $224.92 | 1.1M |
| 2024-12-09 | 45.20 | $225.09 | 1.7M |
| 2024-12-06 | 46.01 | $226.02 | 2.6M |
| 2024-12-05 | 44.99 | $225.01 | 1.9M |
| 2024-12-04 | 47.73 | $228.23 | 2.3M |
| 2024-12-03 | 47.29 | $227.77 | 3.3M |
| 2024-12-02 | 58.50 | $238.91 | 2.0M |
| 2024-11-29 | 64.81 | $243.73 | 826448 |
| 2024-11-27 | 65.62 | $244.31 | 1.1M |
| 2024-11-26 | 65.39 | $243.98 | 2.1M |
| 2024-11-25 | 67.69 | $245.72 | 3.0M |
| 2024-11-22 | 64.87 | $241.55 | 2.3M |
| 2024-11-21 | 61.95 | $237.68 | 2.0M |
| 2024-11-20 | 56.88 | $231.94 | 1.7M |
| 2024-11-19 | 62.45 | $235.99 | 1.8M |
| 2024-11-18 | 65.04 | $237.72 | 1.8M |
| 2024-11-15 | 64.55 | $237.12 | 1.9M |
| 2024-11-14 | 63.14 | $235.37 | 1.6M |
| 2024-11-13 | 62.88 | $235.05 | 2.4M |
| 2024-11-12 | 59.83 | $231.37 | 1.5M |
| 2024-11-11 | 62.47 | $233.36 | 2.0M |
| 2024-11-08 | 60.09 | $230.53 | 2.2M |
| 2024-11-07 | 57.87 | $228.06 | 1.6M |
| 2024-11-06 | 55.45 | $225.52 | 3.3M |
| 2024-11-05 | 51.56 | $221.78 | 1.2M |
| 2024-11-04 | 47.60 | $218.37 | 1.3M |
| 2024-11-01 | 50.54 | $220.92 | 1.7M |
| 2024-10-31 | 50.08 | $220.52 | 1.4M |
| 2024-10-30 | 50.29 | $220.71 | 1.5M |
| 2024-10-29 | 51.12 | $221.48 | 1.5M |
| 2024-10-28 | 51.46 | $221.81 | 1.5M |
| 2024-10-25 | 48.80 | $219.13 | 1.0M |
| 2024-10-24 | 49.37 | $219.73 | 2.0M |
| 2024-10-23 | 45.41 | $215.85 | 1.4M |
| 2024-10-22 | 46.66 | $217.25 | 1.2M |
| 2024-10-21 | 45.79 | $216.39 | 1.8M |
| 2024-10-18 | 49.91 | $220.96 | 1.5M |
| 2024-10-17 | 49.81 | $220.85 | 2.0M |
| 2024-10-16 | 47.97 | $218.87 | 2.1M |
| 2024-10-15 | 43.26 | $214.13 | 1.7M |
| 2024-10-14 | 44.25 | $215.37 | 1.1M |
| 2024-10-11 | 41.69 | $212.88 | 1.2M |
| 2024-10-10 | 41.62 | $212.81 | 1.1M |
| 2024-10-09 | 41.82 | $213.10 | 1.6M |
| 2024-10-08 | 39.30 | $210.49 | 1.3M |
| 2024-10-07 | 38.60 | $209.77 | 1.7M |
| 2024-10-04 | 38.76 | $210.04 | 2.0M |
| 2024-10-03 | 39.33 | $211.04 | 2.2M |
| 2024-10-02 | 41.60 | $214.95 | 1.7M |
| 2024-10-01 | 42.87 | $217.07 | 2.1M |
| 2024-09-30 | 44.91 | $220.38 | 3.6M |
| 2024-09-27 | 40.93 | $215.45 | 2.3M |
| 2024-09-26 | 40.11 | $214.46 | 2.3M |
| 2024-09-25 | 38.41 | $212.40 | 3.2M |
| 2024-09-24 | 39.82 | $215.11 | 5.1M |
| 2024-09-23 | 34.11 | $208.39 | 4.6M |
| 2024-09-20 | 31.02 | $205.05 | 21.7M |
| 2024-09-19 | 60.99 | $241.89 | 5.2M |
| 2024-09-18 | 59.17 | $240.10 | 1.7M |
| 2024-09-17 | 58.49 | $239.44 | 1.7M |
| 2024-09-16 | 54.34 | $235.64 | 1.4M |
| 2024-09-13 | 47.78 | $230.61 | 1.4M |
| 2024-09-12 | 47.33 | $230.30 | 1.1M |
| 2024-09-11 | 46.05 | $229.39 | 1.2M |
| 2024-09-10 | 44.91 | $228.57 | 1.2M |
| 2024-09-09 | 44.31 | $228.13 | 1.1M |
| 2024-09-06 | 44.03 | $227.92 | 1.4M |
| 2024-09-05 | 45.92 | $229.75 | 1.6M |
| 2024-09-04 | 53.11 | $235.81 | 893123 |
| 2024-09-03 | 53.79 | $236.33 | 1.4M |
| 2024-08-30 | 59.81 | $240.59 | 1.4M |
| 2024-08-29 | 57.67 | $238.56 | 906504 |
| 2024-08-28 | 57.56 | $238.46 | 884558 |
| 2024-08-27 | 56.54 | $237.47 | 1.0M |
| 2024-08-26 | 59.11 | $239.35 | 958191 |
| 2024-08-23 | 59.07 | $239.31 | 1.1M |
| 2024-08-22 | 56.87 | $236.97 | 1.2M |
| 2024-08-21 | 54.67 | $234.75 | 977822 |
| 2024-08-20 | 52.07 | $232.27 | 734847 |
| 2024-08-19 | 52.05 | $232.25 | 998676 |
| 2024-08-16 | 49.50 | $229.82 | 1.6M |
| 2024-08-15 | 48.44 | $228.84 | 1.6M |
| 2024-08-14 | 47.72 | $228.15 | 954030 |
| 2024-08-13 | 47.53 | $227.97 | 1.5M |
| 2024-08-12 | 44.24 | $224.79 | 1.5M |
| 2024-08-09 | 42.74 | $223.39 | 1.6M |
| 2024-08-08 | 43.51 | $224.36 | 2.0M |
| 2024-08-07 | 43.12 | $223.97 | 2.2M |
| 2024-08-06 | 48.10 | $230.09 | 1.8M |
| 2024-08-05 | 46.04 | $227.96 | 3.3M |
| 2024-08-02 | 53.00 | $235.38 | 2.8M |
| 2024-08-01 | 57.99 | $239.83 | 1.9M |
| 2024-07-31 | 62.47 | $243.39 | 1.2M |
| 2024-07-30 | 61.60 | $242.29 | 1.3M |
| 2024-07-29 | 60.55 | $240.96 | 1.1M |
| 2024-07-26 | 61.42 | $241.69 | 1.5M |
| 2024-07-25 | 60.49 | $240.44 | 1.6M |
| 2024-07-24 | 60.31 | $240.19 | 1.9M |
| 2024-07-23 | 62.53 | $242.22 | 2.8M |
| 2024-07-22 | 68.86 | $247.56 | 1.8M |
| 2024-07-19 | 68.35 | $246.66 | 1.6M |
| 2024-07-18 | 68.65 | $246.91 | 2.0M |
| 2024-07-17 | 72.33 | $249.98 | 2.0M |
| 2024-07-16 | 75.44 | $252.46 | 3.5M |
| 2024-07-15 | 72.33 | $245.62 | 2.6M |
| 2024-07-12 | 69.75 | $240.79 | 1.8M |
| 2024-07-11 | 70.29 | $241.21 | 2.3M |
| 2024-07-10 | 67.41 | $236.16 | 1.8M |
| 2024-07-09 | 67.14 | $235.72 | 1.6M |
| 2024-07-08 | 69.91 | $237.98 | 1.9M |
| 2024-07-05 | 69.25 | $236.75 | 1.8M |
| 2024-07-03 | 69.13 | $236.51 | 1.6M |
| 2024-07-02 | 73.40 | $240.14 | 2.3M |
| 2024-07-01 | 73.84 | $240.51 | 3.1M |
| 2024-06-28 | 74.92 | $241.45 | 5.3M |
| 2024-06-27 | 73.54 | $237.93 | 5.0M |
| 2024-06-26 | 74.18 | $238.51 | 13.8M |
| 2024-06-25 | 52.33 | $206.45 | 7.8M |
| 2024-06-24 | 52.47 | $206.56 | 2.4M |
| 2024-06-21 | 49.71 | $204.26 | 3.9M |
| 2024-06-20 | 48.58 | $203.34 | 1.8M |
| 2024-06-18 | 43.92 | $199.78 | 1.9M |
| 2024-06-17 | 45.66 | $201.36 | 1.6M |
| 2024-06-14 | 41.59 | $198.44 | 1.5M |
| 2024-06-13 | 43.44 | $200.19 | 1.3M |
| 2024-06-12 | 43.44 | $200.19 | 1.9M |
| 2024-06-11 | 46.75 | $203.27 | 1.5M |
| 2024-06-10 | 47.92 | $204.31 | 1.8M |
| 2024-06-07 | 41.47 | $199.49 | 1.6M |
| 2024-06-06 | 43.65 | $201.53 | 1.5M |
| 2024-06-05 | 41.07 | $199.74 | 1.2M |
| 2024-06-04 | 38.55 | $198.05 | 1.6M |
| 2024-06-03 | 40.65 | $200.20 | 1.8M |
| 2024-05-31 | 45.35 | $204.50 | 2.2M |
| 2024-05-30 | 39.95 | $200.98 | 1.3M |
| 2024-05-29 | 33.59 | $197.38 | 1.4M |
| 2024-05-28 | 35.96 | $199.74 | 1.5M |
| 2024-05-24 | 35.28 | $199.37 | 1.4M |
| 2024-05-23 | 36.65 | $200.74 | 1.8M |
| 2024-05-22 | 39.01 | $202.98 | 2.2M |
| 2024-05-21 | 39.23 | $203.19 | 1.3M |
| 2024-05-20 | 41.30 | $205.11 | 1.1M |
| 2024-05-17 | 43.62 | $207.15 | 1.8M |
| 2024-05-16 | 45.06 | $208.38 | 1.4M |
| 2024-05-15 | 45.58 | $208.82 | 1.4M |
| 2024-05-14 | 45.27 | $208.59 | 3.1M |
| 2024-05-13 | 53.20 | $214.92 | 2.5M |
| 2024-05-10 | 52.02 | $213.98 | 1.4M |
| 2024-05-09 | 48.09 | $211.03 | 1.1M |
| 2024-05-08 | 43.20 | $207.76 | 1.8M |
| 2024-05-07 | 44.65 | $208.94 | 1.7M |
| 2024-05-06 | 45.45 | $209.60 | 1.2M |
| 2024-05-03 | 45.80 | $209.89 | 1.3M |
| 2024-05-02 | 47.10 | $211.00 | 1.6M |
| 2024-05-01 | 45.71 | $209.95 | 1.1M |
| 2024-04-30 | 46.65 | $210.80 | 1.1M |
| 2024-04-29 | 50.46 | $214.09 | 978210 |
| 2024-04-26 | 50.44 | $214.07 | 1.2M |
| 2024-04-25 | 50.15 | $213.81 | 1.1M |
| 2024-04-24 | 50.63 | $214.25 | 2.1M |
| 2024-04-23 | 55.89 | $218.83 | 1.5M |
| 2024-04-22 | 54.63 | $217.54 | 1.5M |
| 2024-04-19 | 52.06 | $215.00 | 2.4M |
| 2024-04-18 | 48.91 | $212.08 | 1.3M |
| 2024-04-17 | 48.64 | $211.84 | 1.7M |
| 2024-04-16 | 50.19 | $213.35 | 1.8M |
| 2024-04-15 | 51.68 | $214.79 | 1.2M |
| 2024-04-12 | 52.57 | $215.65 | 1.5M |
| 2024-04-11 | 56.34 | $219.18 | 1.3M |
| 2024-04-10 | 55.02 | $217.66 | 3.2M |
| 2024-04-09 | 60.61 | $222.55 | 1.5M |
| 2024-04-08 | 60.10 | $221.90 | 2.5M |
| 2024-04-05 | 58.81 | $220.25 | 1.9M |
| 2024-04-04 | 60.63 | $221.86 | 2.3M |
| 2024-04-03 | 63.40 | $224.26 | 2.2M |
| 2024-04-02 | 61.61 | $221.68 | 3.1M |
| 2024-04-01 | 66.28 | $225.58 | 3.5M |
| 2024-03-28 | 77.34 | $233.32 | 2.1M |
| 2024-03-27 | 76.62 | $231.82 | 2.2M |
| 2024-03-26 | 78.02 | $232.71 | 5.6M |
| 2024-03-25 | 75.56 | $227.54 | 3.8M |
| 2024-03-22 | 77.81 | $228.95 | 10.2M |
| 2024-03-21 | 67.63 | $213.27 | 6.1M |
| 2024-03-20 | 63.68 | $209.36 | 2.3M |
| 2024-03-19 | 60.51 | $206.65 | 1.8M |
| 2024-03-18 | 56.85 | $203.88 | 1.9M |
| 2024-03-15 | 57.00 | $203.96 | 4.1M |
| 2024-03-14 | 60.30 | $205.77 | 1.7M |
| 2024-03-13 | 60.00 | $205.52 | 1.9M |
| 2024-03-12 | 59.03 | $204.71 | 2.4M |
| 2024-03-11 | 57.57 | $203.49 | 1.8M |
| 2024-03-08 | 52.18 | $199.45 | 1.4M |
| 2024-03-07 | 55.60 | $201.51 | 1.9M |
| 2024-03-06 | 53.52 | $200.03 | 2.0M |
| 2024-03-05 | 53.92 | $200.28 | 1.7M |
| 2024-03-04 | 51.75 | $198.71 | 2.0M |
| 2024-03-01 | 51.57 | $198.58 | 2.1M |
| 2024-02-29 | 54.40 | $200.49 | 3.5M |
| 2024-02-28 | 49.25 | $196.78 | 1.8M |
| 2024-02-27 | 45.49 | $194.39 | 1.3M |
| 2024-02-26 | 45.11 | $194.16 | 1.6M |
| 2024-02-23 | 47.66 | $196.05 | 1.4M |
| 2024-02-22 | 48.42 | $196.61 | 1.7M |
| 2024-02-21 | 45.11 | $194.40 | 1.9M |
| 2024-02-20 | 42.72 | $192.89 | 2.1M |
| 2024-02-16 | 40.14 | $191.32 | 2.6M |
| 2024-02-15 | 38.71 | $190.46 | 1.9M |
| 2024-02-14 | 38.97 | $190.71 | 1.8M |
| 2024-02-13 | 38.40 | $190.35 | 3.1M |
| 2024-02-12 | 45.58 | $196.84 | 2.2M |
| 2024-02-09 | 43.30 | $195.37 | 2.2M |
| 2024-02-08 | 42.21 | $194.67 | 2.3M |
| 2024-02-07 | 42.55 | $194.98 | 2.7M |
| 2024-02-06 | 41.58 | $194.32 | 3.3M |
| 2024-02-05 | 37.94 | $191.90 | 3.3M |
| 2024-02-02 | 41.23 | $195.16 | 2.5M |
| 2024-02-01 | 40.74 | $194.83 | 3.0M |
| 2024-01-31 | 39.97 | $194.30 | 3.7M |
| 2024-01-30 | 41.92 | $196.30 | 4.9M |
| 2024-01-29 | 45.55 | $199.73 | 3.2M |
| 2024-01-26 | 48.86 | $202.56 | 2.2M |
| 2024-01-25 | 50.42 | $203.83 | 2.1M |
| 2024-01-24 | 46.96 | $201.10 | 3.1M |
| 2024-01-23 | 48.01 | $202.00 | 2.0M |
| 2024-01-22 | 47.85 | $201.87 | 2.9M |
| 2024-01-19 | 43.59 | $198.52 | 3.0M |
| 2024-01-18 | 40.88 | $196.54 | 2.5M |
| 2024-01-17 | 40.01 | $195.91 | 2.4M |
| 2024-01-16 | 41.31 | $197.32 | 3.5M |
| 2024-01-12 | 44.03 | $200.16 | 2.0M |
| 2024-01-11 | 45.89 | $202.00 | 2.5M |
| 2024-01-10 | 45.86 | $201.97 | 2.4M |
| 2024-01-09 | 42.43 | $199.10 | 1.9M |
| 2024-01-08 | 43.41 | $200.18 | 2.8M |
| 2024-01-05 | 41.71 | $198.75 | 2.8M |
| 2024-01-04 | 40.24 | $197.52 | 3.6M |
| 2024-01-03 | 41.78 | $199.41 | 3.7M |
| 2024-01-02 | 44.97 | $203.12 | 3.1M |
| 2023-12-29 | 45.50 | $203.71 | 2.4M |
| 2023-12-28 | 45.92 | $204.20 | 2.8M |
| 2023-12-27 | 43.76 | $202.07 | 3.9M |
| 2023-12-26 | 44.44 | $202.92 | 4.5M |
| 2023-12-22 | 41.21 | $199.73 | 4.2M |
| 2023-12-21 | 40.65 | $199.19 | 7.3M |
| 2023-12-20 | 39.75 | $198.29 | 23.4M |
| 2023-12-19 | 70.35 | $225.47 | 8.5M |
| 2023-12-18 | 73.41 | $227.02 | 3.1M |
| 2023-12-15 | 73.04 | $226.51 | 3.4M |
| 2023-12-14 | 71.98 | $225.04 | 3.6M |
| 2023-12-13 | 68.34 | $220.50 | 1.9M |
| 2023-12-12 | 67.76 | $219.84 | 1.9M |
| 2023-12-11 | 66.61 | $218.53 | 1.6M |
| 2023-12-08 | 67.79 | $219.20 | 2.5M |
| 2023-12-07 | 64.50 | $215.51 | 1.7M |
| 2023-12-06 | 64.18 | $215.17 | 2.0M |
| 2023-12-05 | 63.35 | $214.26 | 1.5M |
| 2023-12-04 | 63.00 | $213.88 | 1.8M |
| 2023-12-01 | 62.16 | $212.93 | 2.5M |
| 2023-11-30 | 57.83 | $208.42 | 2.2M |
| 2023-11-29 | 53.41 | $204.48 | 1.3M |
| 2023-11-28 | 52.91 | $204.06 | 1.4M |
| 2023-11-27 | 53.10 | $204.21 | 2.2M |
| 2023-11-24 | 57.39 | $207.44 | 561538 |
| 2023-11-22 | 56.44 | $206.52 | 1.2M |
| 2023-11-21 | 55.94 | $206.03 | 1.1M |
| 2023-11-20 | 55.70 | $205.78 | 1.5M |
| 2023-11-17 | 56.09 | $206.11 | 1.5M |
| 2023-11-16 | 55.34 | $205.29 | 1.9M |
| 2023-11-15 | 57.60 | $207.29 | 2.6M |
| 2023-11-14 | 55.34 | $204.68 | 2.4M |
| 2023-11-13 | 48.24 | $197.60 | 1.2M |
| 2023-11-10 | 48.78 | $198.12 | 1.5M |
| 2023-11-09 | 44.33 | $194.22 | 1.2M |
| 2023-11-08 | 47.73 | $197.59 | 1.4M |
| 2023-11-07 | 46.63 | $196.64 | 1.2M |
| 2023-11-06 | 47.54 | $197.55 | 1.3M |
| 2023-11-03 | 49.00 | $199.01 | 1.8M |
| 2023-11-02 | 49.09 | $199.10 | 1.9M |
| 2023-11-01 | 45.75 | $195.86 | 2.6M |
| 2023-10-31 | 43.00 | $193.34 | 1.9M |
| 2023-10-30 | 39.96 | $190.70 | 2.6M |
| 2023-10-27 | 31.52 | $184.28 | 2.5M |
| 2023-10-26 | 30.46 | $183.54 | 3.7M |
| 2023-10-25 | 34.51 | $189.40 | 2.0M |
| 2023-10-24 | 38.88 | $194.61 | 1.8M |
| 2023-10-23 | 34.36 | $191.63 | 1.7M |
| 2023-10-20 | 36.18 | $193.76 | 2.1M |
| 2023-10-19 | 38.11 | $195.91 | 1.7M |
| 2023-10-18 | 38.35 | $196.17 | 2.3M |
| 2023-10-17 | 41.69 | $199.73 | 1.8M |
| 2023-10-16 | 41.17 | $199.35 | 2.5M |
| 2023-10-13 | 35.72 | $195.55 | 3.6M |
| 2023-10-12 | 43.13 | $202.96 | 3.1M |
| 2023-10-11 | 46.53 | $205.71 | 2.7M |
| 2023-10-10 | 47.92 | $206.78 | 1.9M |
| 2023-10-09 | 46.70 | $205.92 | 2.1M |
| 2023-10-06 | 48.93 | $207.68 | 2.0M |
| 2023-10-05 | 50.24 | $208.69 | 1.8M |
| 2023-10-04 | 51.17 | $209.41 | 2.7M |
| 2023-10-03 | 51.31 | $209.52 | 2.6M |
| 2023-10-02 | 56.50 | $213.48 | 2.4M |
| 2023-09-29 | 56.34 | $213.33 | 2.9M |
| 2023-09-28 | 57.98 | $214.55 | 2.5M |
| 2023-09-27 | 54.92 | $211.55 | 2.3M |
| 2023-09-26 | 53.79 | $210.49 | 2.9M |
| 2023-09-25 | 59.17 | $214.54 | 2.9M |
| 2023-09-22 | 54.59 | $210.24 | 3.5M |
| 2023-09-21 | 55.44 | $210.86 | 8.8M |
| 2023-09-20 | 42.99 | $201.73 | 5.0M |
| 2023-09-19 | 42.29 | $201.31 | 2.8M |
| 2023-09-18 | 41.37 | $200.75 | 2.2M |
| 2023-09-15 | 46.16 | $204.60 | 2.6M |
| 2023-09-14 | 49.53 | $206.98 | 1.9M |
| 2023-09-13 | 43.01 | $203.05 | 1.9M |
| 2023-09-12 | 42.01 | $202.50 | 1.4M |
| 2023-09-11 | 45.59 | $205.10 | 1.6M |
| 2023-09-08 | 43.62 | $203.98 | 1.5M |
| 2023-09-07 | 46.92 | $206.27 | 1.5M |
| 2023-09-06 | 48.53 | $207.33 | 1.4M |
| 2023-09-05 | 47.43 | $206.65 | 1.5M |
| 2023-09-01 | 52.97 | $210.15 | 1.8M |
| 2023-08-31 | 53.04 | $210.19 | 1.9M |
| 2023-08-30 | 57.01 | $212.50 | 1.9M |
| 2023-08-29 | 53.16 | $209.83 | 2.2M |
| 2023-08-28 | 50.33 | $208.04 | 1.3M |
| 2023-08-25 | 50.82 | $208.34 | 1.8M |
| 2023-08-24 | 50.88 | $208.38 | 2.2M |
| 2023-08-23 | 52.98 | $209.73 | 2.1M |
| 2023-08-22 | 51.31 | $208.55 | 1.8M |
| 2023-08-21 | 52.46 | $209.32 | 2.0M |
| 2023-08-18 | 55.83 | $211.50 | 2.4M |
| 2023-08-17 | 58.83 | $213.32 | 2.7M |
| 2023-08-16 | 59.05 | $213.45 | 1.8M |
| 2023-08-15 | 59.67 | $213.84 | 1.7M |
| 2023-08-14 | 61.43 | $214.96 | 2.7M |
| 2023-08-11 | 60.49 | $214.01 | 1.5M |
| 2023-08-10 | 61.42 | $214.63 | 1.3M |
| 2023-08-09 | 60.63 | $213.78 | 1.6M |
| 2023-08-08 | 63.90 | $216.02 | 2.5M |
| 2023-08-07 | 61.11 | $212.88 | 1.9M |
| 2023-08-04 | 60.08 | $211.78 | 2.0M |
| 2023-08-03 | 60.66 | $212.20 | 2.2M |
| 2023-08-02 | 62.81 | $213.76 | 1.5M |
| 2023-08-01 | 65.90 | $215.94 | 1.6M |
| 2023-07-31 | 68.00 | $217.38 | 1.3M |
| 2023-07-28 | 67.39 | $216.49 | 1.3M |
| 2023-07-27 | 65.42 | $213.69 | 2.4M |
| 2023-07-26 | 68.54 | $215.91 | 3.4M |
| 2023-07-25 | 63.45 | $209.09 | 2.9M |
| 2023-07-24 | 62.86 | $208.38 | 2.5M |
| 2023-07-21 | 63.86 | $209.10 | 2.2M |
| 2023-07-20 | 68.34 | $212.22 | 2.7M |
| 2023-07-19 | 66.45 | $209.58 | 3.3M |
| 2023-07-18 | 68.46 | $210.95 | 3.4M |
| 2023-07-17 | 64.05 | $205.12 | 1.9M |
| 2023-07-14 | 67.42 | $207.31 | 1.3M |
| 2023-07-13 | 68.70 | $208.13 | 2.2M |
| 2023-07-12 | 72.76 | $210.66 | 2.6M |
| 2023-07-11 | 71.11 | $208.08 | 3.8M |
| 2023-07-10 | 67.14 | $202.68 | 2.0M |
| 2023-07-07 | 66.85 | $202.32 | 3.0M |
| 2023-07-06 | 64.48 | $199.44 | 2.1M |
| 2023-07-05 | 65.28 | $199.96 | 2.0M |
| 2023-07-03 | 64.79 | $199.34 | 1.6M |
| 2023-06-30 | 65.18 | $199.62 | 3.2M |
| 2023-06-29 | 67.55 | $201.30 | 2.9M |
| 2023-06-28 | 66.70 | $200.06 | 3.7M |
| 2023-06-27 | 65.78 | $198.71 | 5.2M |
| 2023-06-26 | 57.93 | $189.18 | 2.7M |
| 2023-06-23 | 55.82 | $187.09 | 3.8M |
| 2023-06-22 | 56.44 | $187.57 | 4.5M |
| 2023-06-21 | 50.22 | $181.86 | 8.8M |
| 2023-06-20 | 56.50 | $186.54 | 6.5M |
| 2023-06-16 | 58.68 | $188.00 | 4.1M |
| 2023-06-15 | 62.44 | $190.40 | 2.9M |
| 2023-06-14 | 56.41 | $184.94 | 2.6M |
| 2023-06-13 | 55.61 | $184.30 | 2.9M |
| 2023-06-12 | 51.00 | $180.82 | 1.8M |
| 2023-06-09 | 50.10 | $180.18 | 2.1M |
| 2023-06-08 | 51.53 | $181.19 | 2.0M |
| 2023-06-07 | 51.09 | $180.86 | 2.7M |
| 2023-06-06 | 45.32 | $176.75 | 1.8M |
| 2023-06-05 | 46.96 | $178.03 | 1.9M |
| 2023-06-02 | 47.64 | $178.56 | 1.9M |
| 2023-06-01 | 42.27 | $174.97 | 2.7M |
| 2023-05-31 | 42.93 | $175.53 | 3.7M |
| 2023-05-30 | 51.83 | $182.10 | 2.6M |
| 2023-05-26 | 49.40 | $180.50 | 1.5M |
| 2023-05-25 | 50.54 | $181.25 | 1.3M |
| 2023-05-24 | 48.70 | $180.02 | 1.3M |
| 2023-05-23 | 52.43 | $182.50 | 1.1M |
| 2023-05-22 | 55.09 | $184.15 | 1.3M |
| 2023-05-19 | 55.61 | $184.47 | 2.0M |
| 2023-05-18 | 57.37 | $185.56 | 3.2M |
| 2023-05-17 | 52.60 | $181.90 | 3.4M |
| 2023-05-16 | 46.85 | $178.18 | 1.9M |
| 2023-05-15 | 48.24 | $179.11 | 2.3M |
| 2023-05-12 | 48.85 | $179.52 | 2.0M |
| 2023-05-11 | 51.12 | $181.05 | 1.6M |
| 2023-05-10 | 52.96 | $182.25 | 1.8M |
| 2023-05-09 | 55.93 | $184.11 | 1.2M |
| 2023-05-08 | 58.76 | $185.80 | 1.3M |
| 2023-05-05 | 57.36 | $184.65 | 1.4M |
| 2023-05-04 | 54.35 | $182.29 | 1.2M |
| 2023-05-03 | 57.16 | $184.02 | 1.7M |
| 2023-05-02 | 57.04 | $183.92 | 1.4M |
| 2023-05-01 | 59.90 | $185.68 | 1.4M |
| 2023-04-28 | 57.29 | $183.42 | 2.0M |
| 2023-04-27 | 55.49 | $181.94 | 1.9M |
| 2023-04-26 | 52.18 | $179.39 | 2.3M |
| 2023-04-25 | 55.51 | $181.56 | 2.7M |
| 2023-04-24 | 65.36 | $186.95 | 1.7M |
| 2023-04-21 | 63.79 | $185.56 | 2.7M |
| 2023-04-20 | 62.81 | $184.71 | 1.6M |
| 2023-04-19 | 62.98 | $184.80 | 1.7M |
| 2023-04-18 | 62.73 | $184.57 | 1.6M |
| 2023-04-17 | 62.87 | $184.65 | 1.9M |
| 2023-04-14 | 64.76 | $185.76 | 1.9M |
| 2023-04-13 | 65.28 | $186.07 | 2.2M |
| 2023-04-12 | 64.14 | $184.78 | 3.1M |
| 2023-04-11 | 66.82 | $186.44 | 2.4M |
| 2023-04-10 | 66.92 | $186.50 | 2.3M |
| 2023-04-06 | 67.54 | $186.90 | 4.6M |
| 2023-04-05 | 66.25 | $185.15 | 8.2M |
| 2023-04-04 | 64.10 | $182.38 | 2.2M |
| 2023-04-03 | 66.87 | $184.28 | 2.5M |
| 2023-03-31 | 66.66 | $183.99 | 2.1M |
| 2023-03-30 | 64.23 | $180.70 | 2.0M |
| 2023-03-29 | 63.78 | $180.10 | 2.1M |
| 2023-03-28 | 61.77 | $177.51 | 1.7M |
| 2023-03-27 | 61.38 | $177.01 | 2.3M |
| 2023-03-24 | 59.99 | $175.22 | 2.2M |
| 2023-03-23 | 59.57 | $174.68 | 3.2M |
| 2023-03-22 | 59.69 | $174.79 | 2.7M |
| 2023-03-21 | 62.11 | $177.02 | 2.5M |
| 2023-03-20 | 60.12 | $174.13 | 4.1M |
| 2023-03-17 | 63.74 | $177.41 | 15.7M |
| 2023-03-16 | 53.01 | $164.31 | 6.4M |
| 2023-03-15 | 44.64 | $157.27 | 3.3M |
| 2023-03-14 | 46.99 | $159.35 | 3.2M |
| 2023-03-13 | 46.47 | $158.95 | 2.8M |
| 2023-03-10 | 50.00 | $162.01 | 3.2M |
| 2023-03-09 | 57.21 | $167.36 | 2.4M |
| 2023-03-08 | 59.28 | $168.73 | 1.3M |
| 2023-03-07 | 56.44 | $166.14 | 1.9M |
| 2023-03-06 | 61.26 | $169.21 | 2.7M |
| 2023-03-03 | 60.37 | $168.36 | 2.0M |
| 2023-03-02 | 58.53 | $166.63 | 1.4M |
| 2023-03-01 | 56.19 | $164.54 | 1.5M |
| 2023-02-28 | 55.16 | $163.64 | 1.8M |
| 2023-02-27 | 56.11 | $164.32 | 1.6M |
| 2023-02-24 | 55.43 | $163.69 | 1.7M |
| 2023-02-23 | 57.47 | $165.22 | 1.7M |
| 2023-02-22 | 55.55 | $163.33 | 3.0M |
| 2023-02-21 | 58.57 | $165.60 | 2.1M |
| 2023-02-17 | 64.03 | $169.35 | 1.2M |
| 2023-02-16 | 65.74 | $170.45 | 1.6M |
| 2023-02-15 | 67.45 | $171.55 | 1.2M |
| 2023-02-14 | 67.23 | $171.25 | 1.4M |
| 2023-02-13 | 66.65 | $170.44 | 1.4M |
| 2023-02-10 | 65.32 | $168.60 | 1.6M |
| 2023-02-09 | 64.88 | $167.99 | 1.5M |
| 2023-02-08 | 65.79 | $168.69 | 1.8M |
| 2023-02-07 | 66.22 | $169.03 | 2.3M |
| 2023-02-06 | 66.89 | $169.58 | 2.3M |
| 2023-02-03 | 70.94 | $172.86 | 2.8M |
| 2023-02-02 | 70.88 | $172.73 | 4.8M |
| 2023-02-01 | 65.04 | $162.75 | 6.5M |
| 2023-01-31 | 59.97 | $156.11 | 3.0M |
| 2023-01-30 | 52.15 | $148.23 | 2.6M |
| 2023-01-27 | 59.46 | $153.45 | 1.8M |
| 2023-01-26 | 59.11 | $153.11 | 1.3M |
| 2023-01-25 | 57.15 | $151.24 | 1.3M |
| 2023-01-24 | 58.81 | $152.40 | 1.5M |
| 2023-01-23 | 61.03 | $153.93 | 2.0M |
| 2023-01-20 | 57.61 | $150.49 | 2.0M |
| 2023-01-19 | 55.29 | $148.35 | 1.6M |
| 2023-01-18 | 59.28 | $151.12 | 1.7M |
| 2023-01-17 | 59.83 | $151.49 | 2.3M |
| 2023-01-13 | 60.41 | $151.90 | 1.7M |
| 2023-01-12 | 64.25 | $154.52 | 1.9M |
| 2023-01-11 | 64.62 | $154.77 | 2.4M |
| 2023-01-10 | 62.31 | $151.98 | 2.1M |
| 2023-01-09 | 63.45 | $152.79 | 3.6M |
| 2023-01-06 | 60.75 | $149.59 | 2.5M |
| 2023-01-05 | 57.37 | $145.98 | 3.0M |
| 2023-01-04 | 57.54 | $146.11 | 2.8M |
| 2023-01-03 | 54.21 | $142.75 | 2.7M |
| 2022-12-30 | 50.63 | $139.47 | 1.9M |
| 2022-12-29 | 52.90 | $141.36 | 1.7M |
| 2022-12-28 | 50.67 | $139.35 | 2.1M |
| 2022-12-27 | 54.60 | $142.57 | 2.4M |
| 2022-12-23 | 53.65 | $141.67 | 3.8M |
| 2022-12-22 | 53.45 | $141.48 | 6.4M |
| 2022-12-21 | 48.43 | $136.89 | 9.8M |
| 2022-12-20 | 42.61 | $132.34 | 6.8M |
| 2022-12-19 | 46.53 | $135.91 | 3.5M |
| 2022-12-16 | 49.39 | $138.28 | 4.2M |
| 2022-12-15 | 50.86 | $139.45 | 2.2M |
| 2022-12-14 | 56.20 | $143.39 | 2.0M |
| 2022-12-13 | 55.11 | $142.43 | 3.4M |
| 2022-12-12 | 55.66 | $142.83 | 3.1M |
| 2022-12-09 | 50.94 | $138.77 | 1.8M |
| 2022-12-08 | 50.53 | $138.43 | 2.8M |
| 2022-12-07 | 50.89 | $138.73 | 1.9M |
| 2022-12-06 | 51.62 | $139.35 | 2.6M |
| 2022-12-05 | 55.08 | $142.21 | 1.9M |
| 2022-12-02 | 60.28 | $146.08 | 2.6M |
| 2022-12-01 | 59.55 | $145.31 | 1.9M |
| 2022-11-30 | 61.51 | $146.73 | 6.2M |
| 2022-11-29 | 58.26 | $143.19 | 2.1M |
| 2022-11-28 | 54.44 | $139.48 | 3.3M |
| 2022-11-25 | 58.28 | $142.29 | 552979 |
| 2022-11-23 | 58.01 | $142.02 | 2.2M |
| 2022-11-22 | 57.47 | $141.46 | 1.8M |
| 2022-11-21 | 55.88 | $139.82 | 1.7M |
| 2022-11-18 | 56.95 | $140.69 | 2.3M |
| 2022-11-17 | 54.51 | $138.13 | 2.0M |
| 2022-11-16 | 53.91 | $137.51 | 3.0M |
| 2022-11-15 | 59.21 | $141.93 | 6.5M |
| 2022-11-14 | 58.15 | $140.73 | 3.7M |
| 2022-11-11 | 58.97 | $141.41 | 5.5M |
| 2022-11-10 | 51.53 | $133.67 | 4.7M |
| 2022-11-09 | 43.45 | $127.26 | 2.8M |
| 2022-11-08 | 44.79 | $128.47 | 4.5M |
| 2022-11-07 | 44.47 | $128.23 | 2.1M |
| 2022-11-04 | 41.67 | $126.15 | 1.8M |
| 2022-11-03 | 39.72 | $124.75 | 7.5M |
| 2022-11-02 | 39.32 | $124.46 | 2.8M |
| 2022-11-01 | 41.97 | $127.38 | 2.7M |
| 2022-10-31 | 43.59 | $129.07 | 2.4M |
| 2022-10-28 | 43.66 | $129.14 | 3.2M |
| 2022-10-27 | 40.22 | $126.35 | 2.0M |
| 2022-10-26 | 40.94 | $127.20 | 4.6M |
| 2022-10-25 | 38.81 | $125.46 | 3.8M |
| 2022-10-24 | 37.77 | $124.62 | 3.5M |
| 2022-10-21 | 36.27 | $123.39 | 7.5M |
| 2022-10-20 | 33.18 | $120.90 | 4.5M |
| 2022-10-19 | 34.64 | $123.17 | 4.3M |
| 2022-10-18 | 36.44 | $125.86 | 3.9M |
| 2022-10-17 | 36.81 | $126.41 | 4.0M |
| 2022-10-14 | 36.79 | $126.39 | 2.8M |
| 2022-10-13 | 36.18 | $125.82 | 3.7M |
| 2022-10-12 | 33.29 | $123.12 | 3.1M |
| 2022-10-11 | 32.58 | $122.46 | 7.5M |
| 2022-10-10 | 33.04 | $123.37 | 6.6M |
| 2022-10-07 | 33.52 | $124.34 | 9.7M |
| 2022-10-06 | 33.82 | $124.97 | 5.3M |
| 2022-10-05 | 34.45 | $126.32 | 8.9M |
| 2022-10-04 | 35.30 | $128.13 | 12.5M |
| 2022-10-03 | 29.74 | $121.96 | 3.4M |
| 2022-09-30 | 27.43 | $119.56 | 4.5M |
| 2022-09-29 | 28.58 | $122.65 | 6.5M |
| 2022-09-28 | 26.82 | $120.78 | 6.2M |
| 2022-09-27 | 22.91 | $116.72 | 5.5M |
| 2022-09-26 | 21.28 | $115.07 | 7.1M |
| 2022-09-23 | 22.71 | $120.25 | 8.9M |
| 2022-09-22 | 23.95 | $124.44 | 12.7M |
| 2022-09-21 | 22.97 | $123.41 | 6.8M |
| 2022-09-20 | 23.92 | $126.75 | 6.7M |
| 2022-09-19 | 25.23 | $131.18 | 11.7M |
| 2022-09-16 | 23.87 | $129.66 | 42.5M |
| 2022-09-15 | 39.88 | $164.97 | 3.8M |
| 2022-09-14 | 39.96 | $165.09 | 1.9M |
| 2022-09-13 | 40.14 | $165.35 | 2.0M |
| 2022-09-12 | 45.22 | $172.20 | 2.8M |
| 2022-09-09 | 41.26 | $168.36 | 2.2M |
| 2022-09-08 | 35.50 | $163.36 | 3.1M |
| 2022-09-07 | 34.27 | $162.36 | 3.8M |
| 2022-09-06 | 35.59 | $164.41 | 2.9M |
| 2022-09-02 | 38.07 | $168.07 | 1.8M |
| 2022-09-01 | 39.90 | $170.60 | 2.0M |
| 2022-08-31 | 38.97 | $169.76 | 2.1M |
| 2022-08-30 | 40.49 | $171.91 | 1.8M |
| 2022-08-29 | 42.38 | $174.52 | 1.5M |
| 2022-08-26 | 43.24 | $175.68 | 1.9M |
| 2022-08-25 | 49.77 | $183.62 | 1.4M |
| 2022-08-24 | 48.29 | $182.04 | 1.4M |
| 2022-08-23 | 47.69 | $181.39 | 1.3M |
| 2022-08-22 | 46.46 | $180.03 | 2.3M |
| 2022-08-19 | 52.11 | $186.60 | 1.6M |
| 2022-08-18 | 54.54 | $189.13 | 1.2M |
| 2022-08-17 | 53.59 | $187.96 | 1.5M |
| 2022-08-16 | 57.36 | $191.83 | 2.7M |
| 2022-08-15 | 54.16 | $187.79 | 2.0M |
| 2022-08-12 | 52.46 | $185.76 | 2.1M |
| 2022-08-11 | 51.48 | $184.60 | 2.5M |
| 2022-08-10 | 53.82 | $187.18 | 2.7M |
| 2022-08-09 | 48.65 | $181.16 | 2.4M |
| 2022-08-08 | 51.63 | $184.42 | 2.3M |
| 2022-08-05 | 56.37 | $189.15 | 1.9M |
| 2022-08-04 | 57.40 | $190.12 | 1.3M |
| 2022-08-03 | 55.54 | $187.78 | 1.3M |
| 2022-08-02 | 55.60 | $187.84 | 1.8M |
| 2022-08-01 | 59.16 | $191.41 | 2.4M |
| 2022-07-29 | 56.41 | $187.70 | 2.5M |
| 2022-07-28 | 54.32 | $185.06 | 1.7M |
| 2022-07-27 | 52.90 | $183.30 | 1.5M |
| 2022-07-26 | 51.07 | $181.08 | 1.9M |
| 2022-07-25 | 53.43 | $183.74 | 1.2M |
| 2022-07-22 | 52.89 | $183.04 | 1.8M |
| 2022-07-21 | 53.13 | $183.33 | 1.2M |
| 2022-07-20 | 53.13 | $183.33 | 1.7M |
| 2022-07-19 | 51.88 | $181.53 | 1.7M |
| 2022-07-18 | 47.46 | $175.53 | 1.9M |
| 2022-07-15 | 47.37 | $175.41 | 1.6M |
| 2022-07-14 | 45.20 | $172.56 | 1.9M |
| 2022-07-13 | 46.14 | $174.04 | 2.5M |
| 2022-07-12 | 49.79 | $179.56 | 2.6M |
| 2022-07-11 | 50.46 | $180.53 | 2.1M |
| 2022-07-08 | 54.05 | $185.60 | 1.4M |
| 2022-07-07 | 54.56 | $186.30 | 2.0M |
| 2022-07-06 | 52.79 | $183.37 | 2.1M |
| 2022-07-05 | 53.83 | $184.90 | 3.6M |
| 2022-07-01 | 50.93 | $180.06 | 3.2M |
| 2022-06-30 | 52.55 | $182.56 | 4.6M |
| 2022-06-29 | 56.47 | $188.28 | 4.6M |
| 2022-06-28 | 60.23 | $193.33 | 3.2M |
| 2022-06-27 | 60.47 | $193.64 | 3.2M |
| 2022-06-24 | 62.12 | $195.87 | 10.4M |
| 2022-06-23 | 55.85 | $183.70 | 5.3M |
| 2022-06-22 | 56.37 | $184.42 | 2.5M |
| 2022-06-21 | 57.23 | $185.63 | 2.9M |
| 2022-06-17 | 56.98 | $185.13 | 6.6M |
| 2022-06-16 | 55.08 | $181.43 | 3.8M |
| 2022-06-15 | 59.11 | $187.45 | 6.3M |
| 2022-06-14 | 58.00 | $185.17 | 16.2M |
| 2022-06-13 | 43.02 | $161.84 | 2.5M |
| 2022-06-10 | 46.14 | $166.50 | 2.8M |
| 2022-06-09 | 52.55 | $174.74 | 2.3M |
| 2022-06-08 | 52.67 | $174.88 | 1.9M |
| 2022-06-07 | 55.53 | $178.26 | 1.4M |
| 2022-06-06 | 56.56 | $179.45 | 1.9M |
| 2022-06-03 | 54.31 | $176.11 | 1.7M |
| 2022-06-02 | 56.19 | $178.38 | 2.0M |
| 2022-06-01 | 54.68 | $176.09 | 2.5M |
| 2022-05-31 | 58.66 | $180.84 | 3.8M |
| 2022-05-27 | 56.14 | $176.89 | 2.7M |
| 2022-05-26 | 51.96 | $170.95 | 2.2M |
| 2022-05-25 | 46.73 | $164.52 | 2.7M |
| 2022-05-24 | 47.31 | $165.28 | 2.4M |
| 2022-05-23 | 46.94 | $164.83 | 2.1M |
| 2022-05-20 | 44.43 | $161.78 | 2.8M |
| 2022-05-19 | 43.19 | $160.29 | 3.2M |
| 2022-05-18 | 45.56 | $163.93 | 4.6M |
| 2022-05-17 | 57.42 | $178.36 | 3.6M |
| 2022-05-16 | 49.16 | $168.88 | 1.6M |
| 2022-05-13 | 50.40 | $170.14 | 2.6M |
| 2022-05-12 | 47.94 | $167.65 | 2.9M |
| 2022-05-11 | 47.14 | $166.85 | 3.5M |
| 2022-05-10 | 47.74 | $167.54 | 2.8M |
| 2022-05-09 | 47.88 | $167.71 | 2.9M |
| 2022-05-06 | 49.16 | $169.27 | 2.9M |
| 2022-05-05 | 47.11 | $166.88 | 3.3M |
| 2022-05-04 | 48.52 | $168.69 | 3.0M |
| 2022-05-03 | 41.00 | $160.60 | 2.4M |
| 2022-05-02 | 38.95 | $158.64 | 2.8M |
| 2022-04-29 | 39.89 | $160.04 | 2.9M |
| 2022-04-28 | 44.68 | $166.57 | 2.8M |
| 2022-04-27 | 38.07 | $160.46 | 2.0M |
| 2022-04-26 | 38.49 | $161.05 | 2.4M |
| 2022-04-25 | 41.73 | $165.40 | 2.7M |
| 2022-04-22 | 41.57 | $165.25 | 2.6M |
| 2022-04-21 | 42.56 | $166.58 | 2.6M |
| 2022-04-20 | 43.96 | $168.45 | 2.3M |
| 2022-04-19 | 43.68 | $168.15 | 2.2M |
| 2022-04-18 | 39.36 | $163.68 | 1.9M |
| 2022-04-14 | 40.67 | $165.67 | 2.4M |
| 2022-04-13 | 40.98 | $166.13 | 1.7M |
| 2022-04-12 | 39.54 | $164.58 | 2.5M |
| 2022-04-11 | 39.35 | $164.37 | 2.6M |
| 2022-04-08 | 37.50 | $162.28 | 2.9M |
| 2022-04-07 | 38.46 | $164.09 | 4.0M |
| 2022-04-06 | 38.56 | $164.27 | 4.3M |
| 2022-04-05 | 41.60 | $169.93 | 3.9M |
| 2022-04-04 | 44.93 | $175.54 | 4.3M |
| 2022-04-01 | 46.59 | $178.16 | 4.3M |
| 2022-03-31 | 52.30 | $186.33 | 2.2M |
| 2022-03-30 | 54.73 | $189.44 | 2.6M |
| 2022-03-29 | 56.88 | $192.11 | 5.0M |
| 2022-03-28 | 52.30 | $185.25 | 2.1M |
| 2022-03-25 | 50.24 | $182.44 | 1.8M |
| 2022-03-24 | 49.39 | $181.28 | 2.5M |
| 2022-03-23 | 47.20 | $178.34 | 2.2M |
| 2022-03-22 | 50.07 | $182.45 | 3.3M |
| 2022-03-21 | 47.45 | $178.90 | 4.3M |
| 2022-03-18 | 45.44 | $176.28 | 11.5M |
| 2022-03-17 | 50.56 | $183.58 | 7.1M |
| 2022-03-16 | 49.33 | $181.93 | 3.8M |
| 2022-03-15 | 42.97 | $174.12 | 2.3M |
| 2022-03-14 | 39.16 | $170.01 | 2.7M |
| 2022-03-11 | 40.18 | $171.66 | 2.9M |
| 2022-03-10 | 43.40 | $176.58 | 3.1M |
| 2022-03-09 | 41.54 | $174.52 | 4.0M |
| 2022-03-08 | 30.75 | $164.26 | 3.6M |
| 2022-03-07 | 27.88 | $161.93 | 4.3M |
| 2022-03-04 | 34.13 | $172.76 | 3.1M |
| 2022-03-03 | 38.22 | $178.21 | 3.1M |
| 2022-03-02 | 36.00 | $176.55 | 2.8M |
| 2022-03-01 | 31.04 | $173.06 | 2.6M |
| 2022-02-28 | 35.47 | $178.98 | 3.1M |
| 2022-02-25 | 33.59 | $177.74 | 2.4M |
| 2022-02-24 | 27.29 | $173.87 | 3.7M |
| 2022-02-23 | 25.78 | $173.00 | 2.8M |
| 2022-02-22 | 27.25 | $175.38 | 3.1M |
| 2022-02-18 | 29.65 | $178.95 | 2.1M |
| 2022-02-17 | 30.90 | $180.68 | 1.8M |
| 2022-02-16 | 33.82 | $184.41 | 3.0M |
| 2022-02-15 | 34.76 | $185.53 | 3.3M |
| 2022-02-14 | 32.28 | $183.97 | 3.1M |
| 2022-02-11 | 34.71 | $186.99 | 5.8M |
| 2022-02-10 | 41.15 | $193.59 | 3.2M |
| 2022-02-09 | 44.86 | $196.68 | 2.1M |
| 2022-02-08 | 44.38 | $196.37 | 2.5M |
| 2022-02-07 | 44.23 | $196.27 | 2.0M |
| 2022-02-04 | 44.57 | $196.57 | 2.7M |
| 2022-02-03 | 47.55 | $199.16 | 2.2M |
| 2022-02-02 | 52.17 | $202.78 | 2.2M |
| 2022-02-01 | 52.38 | $202.93 | 5.7M |
| 2022-01-31 | 45.85 | $197.98 | 4.2M |
| 2022-01-28 | 44.58 | $197.11 | 2.8M |
| 2022-01-27 | 41.13 | $194.82 | 2.3M |
| 2022-01-26 | 42.21 | $195.81 | 2.5M |
| 2022-01-25 | 42.97 | $196.52 | 2.5M |
| 2022-01-24 | 44.43 | $197.87 | 3.8M |
| 2022-01-21 | 43.56 | $197.22 | 3.8M |
| 2022-01-20 | 48.84 | $201.91 | 2.1M |
| 2022-01-19 | 50.29 | $203.08 | 1.6M |
| 2022-01-18 | 51.43 | $204.00 | 2.4M |
| 2022-01-14 | 54.38 | $206.32 | 1.7M |
| 2022-01-13 | 55.91 | $207.49 | 2.1M |
| 2022-01-12 | 54.70 | $206.32 | 1.8M |
| 2022-01-11 | 54.14 | $205.78 | 2.5M |
| 2022-01-10 | 55.10 | $206.59 | 5.7M |
| 2022-01-07 | 62.95 | $212.58 | 2.0M |
| 2022-01-06 | 62.40 | $211.94 | 2.3M |
| 2022-01-05 | 61.69 | $211.08 | 3.0M |
| 2022-01-04 | 64.74 | $213.32 | 3.2M |
| 2022-01-03 | 60.49 | $208.20 | 2.2M |
| 2021-12-31 | 60.59 | $208.27 | 1.6M |
| 2021-12-30 | 60.54 | $208.21 | 2.2M |
| 2021-12-29 | 59.84 | $207.35 | 1.8M |
| 2021-12-28 | 59.16 | $206.50 | 1.7M |
| 2021-12-27 | 59.04 | $206.35 | 1.8M |
| 2021-12-23 | 57.54 | $204.39 | 2.6M |
| 2021-12-22 | 55.06 | $201.28 | 2.9M |
| 2021-12-21 | 56.68 | $202.88 | 3.1M |
| 2021-12-20 | 52.41 | $197.73 | 3.4M |
| 2021-12-17 | 56.35 | $201.57 | 12.6M |
| 2021-12-16 | 46.98 | $192.07 | 5.5M |
| 2021-12-15 | 48.89 | $193.89 | 2.1M |
| 2021-12-14 | 48.23 | $193.29 | 2.1M |
| 2021-12-13 | 48.93 | $193.99 | 2.1M |
| 2021-12-10 | 53.48 | $198.32 | 1.6M |
| 2021-12-09 | 52.68 | $197.49 | 1.6M |
| 2021-12-08 | 52.31 | $197.09 | 1.6M |
| 2021-12-07 | 54.21 | $198.95 | 2.1M |
| 2021-12-06 | 52.79 | $197.33 | 2.3M |
| 2021-12-03 | 49.68 | $193.94 | 3.0M |
| 2021-12-02 | 45.17 | $189.48 | 2.7M |
| 2021-12-01 | 37.99 | $183.42 | 2.9M |
| 2021-11-30 | 39.70 | $185.51 | 4.2M |
| 2021-11-29 | 47.66 | $193.72 | 2.1M |
| 2021-11-26 | 45.18 | $191.77 | 2.2M |
| 2021-11-24 | 50.26 | $196.14 | 2.0M |
| 2021-11-23 | 53.25 | $198.44 | 1.8M |
| 2021-11-22 | 54.95 | $199.70 | 2.7M |
| 2021-11-19 | 49.78 | $195.43 | 2.5M |
| 2021-11-18 | 51.95 | $197.06 | 2.9M |
| 2021-11-17 | 54.89 | $199.18 | 2.6M |
| 2021-11-16 | 62.33 | $203.88 | 2.0M |
| 2021-11-15 | 61.58 | $203.17 | 2.5M |
| 2021-11-12 | 63.73 | $204.44 | 2.6M |
| 2021-11-11 | 61.39 | $202.11 | 2.5M |
| 2021-11-10 | 59.24 | $200.12 | 2.3M |
| 2021-11-09 | 60.49 | $200.90 | 2.3M |
| 2021-11-08 | 59.70 | $200.13 | 3.2M |
| 2021-11-05 | 54.43 | $195.49 | 2.5M |
| 2021-11-04 | 57.20 | $197.30 | 3.6M |
| 2021-11-03 | 52.06 | $193.28 | 2.5M |
| 2021-11-02 | 46.90 | $189.86 | 1.8M |
| 2021-11-01 | 46.72 | $189.75 | 1.8M |
| 2021-10-29 | 46.59 | $189.66 | 2.5M |
| 2021-10-28 | 47.03 | $190.01 | 2.1M |
| 2021-10-27 | 46.28 | $189.47 | 3.3M |
| 2021-10-26 | 48.77 | $191.51 | 3.8M |
| 2021-10-25 | 46.14 | $189.56 | 3.2M |
| 2021-10-22 | 43.37 | $187.61 | 3.2M |
| 2021-10-21 | 43.21 | $187.50 | 4.8M |
| 2021-10-20 | 41.48 | $186.26 | 3.1M |
| 2021-10-19 | 39.21 | $184.66 | 2.6M |
| 2021-10-18 | 37.66 | $183.58 | 3.3M |
| 2021-10-15 | 38.45 | $184.50 | 5.2M |
| 2021-10-14 | 36.60 | $183.16 | 3.5M |
| 2021-10-13 | 32.27 | $180.16 | 5.7M |
| 2021-10-12 | 29.30 | $178.22 | 3.2M |
| 2021-10-11 | 27.42 | $177.01 | 3.6M |
| 2021-10-08 | 29.20 | $179.93 | 2.9M |
| 2021-10-07 | 28.60 | $179.53 | 4.9M |
| 2021-10-06 | 29.20 | $180.54 | 4.5M |
| 2021-10-05 | 29.23 | $180.60 | 6.6M |
| 2021-10-04 | 21.67 | $175.44 | 4.9M |
| 2021-10-01 | 23.40 | $179.19 | 5.0M |
| 2021-09-30 | 19.15 | $176.59 | 4.8M |
| 2021-09-29 | 19.73 | $178.03 | 4.6M |
| 2021-09-28 | 20.15 | $179.09 | 5.9M |
| 2021-09-27 | 21.52 | $182.40 | 5.4M |
| 2021-09-24 | 21.56 | $182.50 | 6.2M |
| 2021-09-23 | 22.32 | $184.34 | 8.8M |
| 2021-09-22 | 22.38 | $184.47 | 22.1M |
| 2021-09-21 | 32.99 | $202.98 | 5.6M |
| 2021-09-20 | 31.28 | $201.96 | 4.3M |
| 2021-09-17 | 34.16 | $205.52 | 3.8M |
| 2021-09-16 | 36.44 | $208.06 | 2.1M |
| 2021-09-15 | 34.07 | $206.62 | 2.8M |
| 2021-09-14 | 32.21 | $205.50 | 3.2M |
| 2021-09-13 | 36.96 | $210.86 | 2.3M |
| 2021-09-10 | 30.67 | $207.39 | 2.1M |
| 2021-09-09 | 31.84 | $208.74 | 2.6M |
| 2021-09-08 | 33.14 | $210.19 | 2.4M |
| 2021-09-07 | 35.11 | $212.30 | 2.0M |
| 2021-09-03 | 37.03 | $214.23 | 1.9M |
| 2021-09-02 | 37.90 | $215.08 | 1.6M |
| 2021-09-01 | 36.33 | $214.14 | 2.2M |
| 2021-08-31 | 36.02 | $213.95 | 2.0M |
| 2021-08-30 | 35.84 | $213.83 | 2.2M |
| 2021-08-27 | 37.48 | $215.73 | 1.9M |
| 2021-08-26 | 36.96 | $215.37 | 1.6M |
| 2021-08-25 | 38.98 | $217.72 | 2.6M |
| 2021-08-24 | 36.07 | $215.66 | 2.6M |
| 2021-08-23 | 35.02 | $214.92 | 2.5M |
| 2021-08-20 | 34.63 | $214.64 | 3.0M |
| 2021-08-19 | 35.21 | $215.45 | 3.9M |
| 2021-08-18 | 38.35 | $219.64 | 2.7M |
| 2021-08-17 | 41.84 | $223.75 | 3.7M |
| 2021-08-16 | 44.71 | $226.81 | 3.4M |
| 2021-08-13 | 40.10 | $223.20 | 2.4M |
| 2021-08-12 | 38.93 | $222.33 | 1.5M |
| 2021-08-11 | 39.05 | $222.47 | 2.5M |
| 2021-08-10 | 33.62 | $218.43 | 2.7M |
| 2021-08-09 | 34.44 | $219.57 | 2.3M |
| 2021-08-06 | 36.61 | $222.47 | 2.1M |
| 2021-08-05 | 36.11 | $222.09 | 2.6M |
| 2021-08-04 | 35.41 | $221.54 | 2.5M |
| 2021-08-03 | 38.77 | $226.12 | 2.7M |
| 2021-08-02 | 33.90 | $222.38 | 3.1M |
| 2021-07-30 | 36.13 | $225.43 | 2.9M |
| 2021-07-29 | 37.34 | $227.02 | 2.3M |
| 2021-07-28 | 37.25 | $226.95 | 3.4M |
| 2021-07-27 | 37.71 | $227.59 | 6.0M |
| 2021-07-26 | 48.33 | $239.56 | 1.5M |
| 2021-07-23 | 47.94 | $239.22 | 1.2M |
| 2021-07-22 | 47.53 | $238.86 | 1.2M |
| 2021-07-21 | 48.93 | $240.25 | 1.7M |
| 2021-07-20 | 48.65 | $239.98 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.53
2026-07-17
Close Price
$312.98
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.53 | $312.98 | 1.5M |
| 2026-07-16 | -58.56 | $318.20 | 1.4M |
| 2026-07-15 | -75.42 | $313.42 | 1.5M |
| 2026-07-14 | -76.76 | $313.66 | 1.4M |
| 2026-07-13 | -76.57 | $313.74 | 1.6M |
| 2026-07-10 | -74.27 | $314.69 | 1.6M |
| 2026-07-09 | -83.59 | $310.84 | 2.4M |
| 2026-07-08 | -90.56 | $309.76 | 1.7M |
| 2026-07-07 | -82.63 | $312.88 | 1.4M |
| 2026-07-06 | -90.13 | $309.93 | 1.4M |
| 2026-07-02 | -82.32 | $313.00 | 1.2M |
| 2026-07-01 | -80.06 | $313.89 | 2.1M |
| 2026-06-30 | -81.99 | $313.13 | 3.2M |
| 2026-06-29 | -50.79 | $325.40 | 3.1M |
| 2026-06-26 | -68.26 | $318.53 | 3.4M |
| 2026-06-25 | -40.51 | $329.44 | 2.7M |
| 2026-06-24 | -72.58 | $316.83 | 6.0M |
| 2026-06-23 | -96.97 | $317.24 | 3.6M |
| 2026-06-22 | -55.84 | $328.78 | 2.3M |
| 2026-06-18 | -49.20 | $326.20 | 2.5M |
| 2026-06-17 | -45.22 | $325.93 | 1.3M |
| 2026-06-16 | -17.64 | $335.74 | 1.4M |
| 2026-06-15 | -12.13 | $338.75 | 2.0M |
| 2026-06-12 | -8.65 | $338.31 | 1.2M |
| 2026-06-11 | -6.24 | $338.00 | 2.5M |
| 2026-06-10 | -43.48 | $319.25 | 1.7M |
| 2026-06-09 | -18.63 | $331.76 | 1.7M |
| 2026-06-08 | -21.69 | $330.22 | 1.8M |
| 2026-06-05 | -20.14 | $331.00 | 2.6M |
| 2026-06-04 | -26.10 | $328.00 | 1.9M |
| 2026-06-03 | -33.13 | $324.46 | 2.0M |
| 2026-06-02 | -22.62 | $329.00 | 3.3M |
| 2026-06-01 | -4.73 | $338.49 | 2.4M |
| 2026-05-29 | -3.56 | $331.56 | 2.7M |
| 2026-05-28 | -3.88 | $331.28 | 2.4M |
| 2026-05-27 | -3.23 | $331.59 | 2.3M |
| 2026-05-26 | -8.09 | $322.10 | 1.5M |
| 2026-05-22 | -19.71 | $317.43 | 1.9M |
| 2026-05-21 | -30.31 | $313.17 | 1.2M |
| 2026-05-20 | -34.45 | $311.51 | 1.8M |
| 2026-05-19 | -58.24 | $301.95 | 2.0M |
| 2026-05-18 | -68.77 | $297.72 | 1.8M |
| 2026-05-15 | -56.62 | $302.60 | 1.4M |
| 2026-05-14 | -48.21 | $305.98 | 1.8M |
| 2026-05-13 | -68.82 | $297.70 | 2.0M |
| 2026-05-12 | -55.33 | $303.12 | 1.2M |
| 2026-05-11 | -50.37 | $305.11 | 1.2M |
| 2026-05-08 | -51.02 | $304.85 | 1.7M |
| 2026-05-07 | -56.32 | $302.72 | 2.0M |
| 2026-05-06 | -53.78 | $303.74 | 2.8M |
| 2026-05-05 | -82.73 | $292.11 | 2.3M |
| 2026-05-04 | -92.66 | $288.12 | 6.2M |
| 2026-05-01 | -21.06 | $317.01 | 1.3M |
| 2026-04-30 | -1.43 | $324.77 | 2.4M |
| 2026-04-29 | -23.99 | $312.92 | 1.6M |
| 2026-04-28 | -17.11 | $314.22 | 1.5M |
| 2026-04-27 | -20.17 | $312.35 | 1.3M |
| 2026-04-24 | -20.02 | $312.42 | 1.1M |
| 2026-04-23 | -11.94 | $316.22 | 1.8M |
| 2026-04-22 | -23.49 | $310.79 | 1.7M |
| 2026-04-21 | -8.69 | $317.75 | 1.8M |
| 2026-04-20 | -3.91 | $317.08 | 1.4M |
| 2026-04-17 | -0.91 | $315.97 | 2.9M |
| 2026-04-16 | -5.48 | $306.71 | 2.0M |
| 2026-04-15 | -43.56 | $293.85 | 2.1M |
| 2026-04-14 | -31.09 | $298.06 | 2.7M |
| 2026-04-13 | -26.92 | $299.47 | 1.5M |
| 2026-04-10 | -21.71 | $301.23 | 1.4M |
| 2026-04-09 | -14.75 | $303.58 | 2.0M |
| 2026-04-08 | -23.25 | $300.71 | 2.3M |
| 2026-04-07 | -62.42 | $287.48 | 1.3M |
| 2026-04-06 | -58.04 | $288.96 | 1.6M |
| 2026-04-02 | -51.38 | $291.21 | 1.8M |
| 2026-04-01 | -58.01 | $289.34 | 2.4M |
| 2026-03-31 | -67.35 | $286.82 | 2.5M |
| 2026-03-30 | -98.89 | $275.20 | 1.6M |
| 2026-03-27 | -96.05 | $276.98 | 2.0M |
| 2026-03-26 | -88.91 | $281.48 | 2.0M |
| 2026-03-25 | -72.54 | $287.90 | 2.8M |
| 2026-03-24 | -67.54 | $289.86 | 2.6M |
| 2026-03-23 | -76.13 | $286.49 | 3.1M |
| 2026-03-20 | -69.81 | $288.97 | 8.7M |
| 2026-03-19 | -75.45 | $286.76 | 6.0M |
| 2026-03-18 | -92.05 | $281.63 | 1.5M |
| 2026-03-17 | -81.55 | $285.59 | 1.8M |
| 2026-03-16 | -86.48 | $283.73 | 1.5M |
| 2026-03-13 | -87.91 | $283.19 | 2.1M |
| 2026-03-12 | -84.81 | $284.36 | 2.0M |
| 2026-03-11 | -67.18 | $291.01 | 1.3M |
| 2026-03-10 | -71.26 | $289.47 | 1.9M |
| 2026-03-09 | -67.79 | $290.78 | 2.4M |
| 2026-03-06 | -86.59 | $289.17 | 3.5M |
| 2026-03-05 | -54.80 | $300.64 | 2.3M |
| 2026-03-04 | -23.51 | $309.29 | 2.4M |
| 2026-03-03 | -20.41 | $308.04 | 2.1M |
| 2026-03-02 | -7.85 | $311.84 | 1.8M |
| 2026-02-27 | -7.58 | $311.63 | 3.4M |
| 2026-02-26 | -5.56 | $312.18 | 2.2M |
| 2026-02-25 | -11.34 | $308.08 | 1.7M |
| 2026-02-24 | -5.80 | $311.28 | 1.1M |
| 2026-02-23 | -8.75 | $308.99 | 2.0M |
| 2026-02-20 | -3.08 | $312.83 | 1.9M |
| 2026-02-19 | -1.50 | $308.53 | 1.5M |
| 2026-02-18 | -0.60 | $308.48 | 1.9M |
| 2026-02-17 | -8.09 | $302.21 | 1.4M |
| 2026-02-13 | -7.52 | $301.75 | 2.3M |
| 2026-02-12 | -13.97 | $297.51 | 4.6M |
| 2026-02-11 | -10.11 | $295.66 | 2.3M |
| 2026-02-10 | -4.07 | $296.29 | 1.8M |
| 2026-02-09 | -8.74 | $293.60 | 1.8M |
| 2026-02-06 | -2.27 | $297.33 | 2.7M |
| 2026-02-05 | -3.71 | $293.08 | 2.9M |
| 2026-02-04 | -4.25 | $291.94 | 3.1M |
| 2026-02-03 | -2.98 | $284.60 | 5.0M |
| 2026-02-02 | -0.70 | $270.00 | 3.2M |
| 2026-01-30 | -1.42 | $259.49 | 3.2M |
| 2026-01-29 | 0.00 | $257.63 | 2.0M |
| 2026-01-28 | -13.46 | $253.37 | 1.7M |
| 2026-01-27 | -20.62 | $251.58 | 2.6M |
| 2026-01-26 | -46.18 | $245.18 | 1.9M |
| 2026-01-23 | -47.02 | $244.97 | 2.2M |
| 2026-01-22 | -29.01 | $249.48 | 1.8M |
| 2026-01-21 | -36.72 | $247.17 | 2.4M |
| 2026-01-20 | -37.05 | $242.41 | 3.5M |
| 2026-01-16 | -22.18 | $248.16 | 2.5M |
| 2026-01-15 | -11.81 | $252.17 | 2.4M |
| 2026-01-14 | -10.99 | $252.49 | 2.1M |
| 2026-01-13 | -19.08 | $249.36 | 1.8M |
| 2026-01-12 | -14.37 | $251.18 | 1.7M |
| 2026-01-09 | -13.47 | $251.53 | 2.8M |
| 2026-01-08 | -14.34 | $248.83 | 3.1M |
| 2026-01-07 | -8.32 | $247.48 | 2.4M |
| 2026-01-06 | -0.47 | $247.96 | 3.8M |
| 2026-01-05 | -2.01 | $239.53 | 2.1M |
| 2026-01-02 | -12.46 | $236.05 | 1.6M |
| 2025-12-31 | -26.24 | $232.61 | 996319 |
| 2025-12-30 | -19.15 | $234.38 | 1.2M |
| 2025-12-29 | -13.26 | $235.85 | 1.7M |
| 2025-12-26 | -1.01 | $238.62 | 869908 |
| 2025-12-24 | -0.66 | $238.28 | 799731 |
| 2025-12-23 | -0.80 | $237.72 | 2.1M |
| 2025-12-22 | -0.37 | $235.76 | 3.0M |
| 2025-12-19 | -6.52 | $232.54 | 7.1M |
| 2025-12-18 | -5.17 | $231.21 | 5.0M |
| 2025-12-17 | -22.59 | $227.25 | 1.9M |
| 2025-12-16 | -20.89 | $227.45 | 2.0M |
| 2025-12-15 | -25.18 | $226.46 | 2.5M |
| 2025-12-12 | -14.30 | $228.97 | 1.5M |
| 2025-12-11 | -12.79 | $229.32 | 1.7M |
| 2025-12-10 | -4.59 | $228.94 | 1.6M |
| 2025-12-09 | -17.23 | $221.55 | 1.1M |
| 2025-12-08 | -11.15 | $222.77 | 1.6M |
| 2025-12-05 | -11.15 | $220.87 | 1.3M |
| 2025-12-04 | -12.17 | $220.68 | 2.5M |
| 2025-12-03 | -24.13 | $217.78 | 2.1M |
| 2025-12-02 | -24.41 | $217.72 | 2.0M |
| 2025-12-01 | -13.05 | $220.11 | 1.5M |
| 2025-11-28 | -4.06 | $221.99 | 629291 |
| 2025-11-26 | -2.65 | $222.11 | 1.3M |
| 2025-11-25 | -4.11 | $220.54 | 1.6M |
| 2025-11-24 | -20.41 | $214.99 | 2.4M |
| 2025-11-21 | -9.20 | $216.96 | 2.1M |
| 2025-11-20 | -26.48 | $211.86 | 2.0M |
| 2025-11-19 | -25.11 | $211.44 | 1.3M |
| 2025-11-18 | -23.75 | $211.85 | 1.9M |
| 2025-11-17 | -19.34 | $213.18 | 2.2M |
| 2025-11-14 | -11.81 | $215.45 | 2.0M |
| 2025-11-13 | -12.37 | $215.28 | 1.6M |
| 2025-11-12 | -8.48 | $216.35 | 2.2M |
| 2025-11-11 | -6.66 | $215.58 | 4.4M |
| 2025-11-10 | -26.34 | $204.45 | 2.5M |
| 2025-11-07 | -3.79 | $211.05 | 2.0M |
| 2025-11-06 | -6.67 | $208.45 | 2.8M |
| 2025-11-05 | -8.91 | $206.23 | 2.1M |
| 2025-11-04 | -11.81 | $202.83 | 2.0M |
| 2025-11-03 | -8.23 | $203.72 | 2.0M |
| 2025-10-31 | -5.54 | $204.39 | 2.0M |
| 2025-10-30 | -17.28 | $200.45 | 2.2M |
| 2025-10-29 | -14.87 | $201.02 | 1.8M |
| 2025-10-28 | -15.17 | $200.95 | 2.2M |
| 2025-10-27 | -10.82 | $199.17 | 2.0M |
| 2025-10-24 | -35.09 | $194.19 | 1.4M |
| 2025-10-23 | -46.78 | $191.79 | 1.6M |
| 2025-10-22 | -41.91 | $192.79 | 1.4M |
| 2025-10-21 | -28.46 | $195.55 | 1.4M |
| 2025-10-20 | -40.35 | $193.11 | 1.1M |
| 2025-10-17 | -48.25 | $191.49 | 2.0M |
| 2025-10-16 | -51.75 | $190.77 | 1.8M |
| 2025-10-15 | -56.09 | $189.88 | 1.8M |
| 2025-10-14 | -59.97 | $188.97 | 1.5M |
| 2025-10-13 | -79.48 | $184.93 | 1.7M |
| 2025-10-10 | -98.99 | $180.89 | 3.0M |
| 2025-10-09 | -50.89 | $190.85 | 1.6M |
| 2025-10-08 | -36.57 | $193.21 | 2.0M |
| 2025-10-07 | -27.94 | $195.14 | 1.7M |
| 2025-10-06 | -11.04 | $198.92 | 2.5M |
| 2025-10-03 | -4.47 | $196.97 | 2.2M |
| 2025-10-02 | -13.11 | $195.13 | 2.2M |
| 2025-10-01 | -11.82 | $192.90 | 1.8M |
| 2025-09-30 | -29.89 | $189.89 | 1.8M |
| 2025-09-29 | -26.17 | $190.51 | 1.6M |
| 2025-09-26 | -20.17 | $191.51 | 2.9M |
| 2025-09-25 | -1.93 | $190.38 | 2.2M |
| 2025-09-24 | -14.58 | $188.23 | 2.1M |
| 2025-09-23 | -14.63 | $188.19 | 3.6M |
| 2025-09-22 | -43.83 | $185.31 | 4.8M |
| 2025-09-19 | -37.75 | $186.62 | 10.4M |
| 2025-09-18 | -69.06 | $182.39 | 7.9M |
| 2025-09-17 | -73.35 | $181.81 | 3.9M |
| 2025-09-16 | -61.88 | $183.36 | 2.3M |
| 2025-09-15 | -73.87 | $181.74 | 2.7M |
| 2025-09-12 | -50.85 | $184.85 | 2.1M |
| 2025-09-11 | -55.29 | $184.25 | 2.4M |
| 2025-09-10 | -68.54 | $181.74 | 1.8M |
| 2025-09-09 | -68.20 | $181.79 | 1.5M |
| 2025-09-08 | -72.39 | $181.18 | 2.6M |
| 2025-09-05 | -57.35 | $183.37 | 2.1M |
| 2025-09-04 | -70.81 | $181.41 | 2.2M |
| 2025-09-03 | -70.47 | $181.46 | 2.1M |
| 2025-09-02 | -65.04 | $180.52 | 2.6M |
| 2025-08-29 | -31.90 | $186.07 | 1.8M |
| 2025-08-28 | -31.00 | $186.23 | 1.7M |
| 2025-08-27 | -26.71 | $186.99 | 1.3M |
| 2025-08-26 | -31.73 | $186.10 | 2.2M |
| 2025-08-25 | -33.82 | $187.63 | 1.8M |
| 2025-08-22 | -26.84 | $190.69 | 2.2M |
| 2025-08-21 | -67.54 | $181.41 | 1.8M |
| 2025-08-20 | -60.75 | $182.96 | 1.6M |
| 2025-08-19 | -39.82 | $187.73 | 1.8M |
| 2025-08-18 | -58.95 | $183.37 | 1.6M |
| 2025-08-15 | -60.57 | $183.00 | 2.2M |
| 2025-08-14 | -47.11 | $186.07 | 2.0M |
| 2025-08-13 | -49.12 | $185.61 | 4.2M |
| 2025-08-12 | -49.39 | $185.55 | 2.4M |
| 2025-08-11 | -69.91 | $180.87 | 1.9M |
| 2025-08-08 | -57.76 | $183.64 | 1.6M |
| 2025-08-07 | -69.74 | $180.91 | 1.8M |
| 2025-08-06 | -63.42 | $182.35 | 2.6M |
| 2025-08-05 | -77.68 | $179.10 | 2.4M |
| 2025-08-04 | -95.04 | $175.14 | 2.3M |
| 2025-08-01 | -96.62 | $174.82 | 2.7M |
| 2025-07-31 | -89.87 | $179.97 | 2.9M |
| 2025-07-30 | -93.23 | $180.27 | 4.5M |
| 2025-07-29 | -53.34 | $188.87 | 2.6M |
| 2025-07-28 | -15.95 | $195.20 | 2.0M |
| 2025-07-25 | -10.85 | $195.84 | 2.3M |
| 2025-07-24 | -35.63 | $190.45 | 2.6M |
| 2025-07-23 | -26.55 | $191.57 | 2.8M |
| 2025-07-22 | -47.48 | $186.58 | 2.3M |
| 2025-07-21 | -67.66 | $181.77 | 1.4M |
| 2025-07-18 | -64.64 | $182.49 | 2.2M |
| 2025-07-17 | -58.72 | $183.90 | 1.7M |
| 2025-07-16 | -57.47 | $184.20 | 2.4M |
| 2025-07-15 | -51.01 | $185.74 | 2.1M |
| 2025-07-14 | -39.81 | $188.41 | 1.8M |
| 2025-07-11 | -32.76 | $190.09 | 2.1M |
| 2025-07-10 | -23.74 | $192.24 | 2.4M |
| 2025-07-09 | -31.25 | $190.45 | 2.4M |
| 2025-07-08 | -23.83 | $192.22 | 2.4M |
| 2025-07-07 | -36.03 | $189.31 | 3.2M |
| 2025-07-03 | -15.28 | $194.25 | 3.0M |
| 2025-07-02 | -1.43 | $192.57 | 3.1M |
| 2025-07-01 | -13.43 | $188.70 | 3.4M |
| 2025-06-30 | -30.16 | $183.04 | 3.2M |
| 2025-06-27 | -21.20 | $184.33 | 5.0M |
| 2025-06-26 | -65.05 | $178.02 | 5.9M |
| 2025-06-25 | -59.83 | $178.77 | 10.1M |
| 2025-06-24 | -17.86 | $184.81 | 5.8M |
| 2025-06-23 | -4.08 | $184.59 | 2.5M |
| 2025-06-20 | -24.66 | $182.02 | 2.8M |
| 2025-06-18 | -42.35 | $179.81 | 1.9M |
| 2025-06-17 | -47.32 | $179.19 | 2.2M |
| 2025-06-16 | -19.94 | $182.61 | 2.4M |
| 2025-06-13 | -44.73 | $180.68 | 2.3M |
| 2025-06-12 | -45.83 | $181.18 | 2.3M |
| 2025-06-11 | -50.89 | $180.38 | 2.4M |
| 2025-06-10 | -34.25 | $183.57 | 2.5M |
| 2025-06-09 | -67.48 | $178.91 | 2.7M |
| 2025-06-06 | -78.16 | $176.84 | 2.1M |
| 2025-06-05 | -90.14 | $174.52 | 2.4M |
| 2025-06-04 | -78.56 | $176.26 | 1.8M |
| 2025-06-03 | -72.29 | $176.98 | 2.9M |
| 2025-06-02 | -79.61 | $175.46 | 1.7M |
| 2025-05-30 | -76.54 | $175.63 | 2.9M |
| 2025-05-29 | -59.34 | $177.37 | 1.8M |
| 2025-05-28 | -62.39 | $174.86 | 1.5M |
| 2025-05-27 | -54.74 | $176.96 | 2.4M |
| 2025-05-23 | -63.96 | $174.43 | 1.9M |
| 2025-05-22 | -57.51 | $176.20 | 1.9M |
| 2025-05-21 | -63.37 | $174.59 | 2.1M |
| 2025-05-20 | -50.69 | $178.07 | 3.0M |
| 2025-05-19 | -35.84 | $182.08 | 2.3M |
| 2025-05-16 | -23.87 | $184.81 | 2.8M |
| 2025-05-15 | -19.57 | $186.10 | 3.3M |
| 2025-05-14 | -17.67 | $186.66 | 2.8M |
| 2025-05-13 | -19.40 | $186.14 | 2.8M |
| 2025-05-12 | -14.62 | $187.58 | 4.2M |
| 2025-05-09 | -19.96 | $175.41 | 1.5M |
| 2025-05-08 | -13.82 | $176.52 | 1.7M |
| 2025-05-07 | -22.15 | $173.58 | 1.5M |
| 2025-05-06 | -30.01 | $171.85 | 1.4M |
| 2025-05-05 | -16.92 | $174.73 | 1.6M |
| 2025-05-02 | -6.91 | $176.93 | 2.7M |
| 2025-05-01 | -59.16 | $169.15 | 1.7M |
| 2025-04-30 | -68.82 | $169.37 | 1.6M |
| 2025-04-29 | -69.77 | $168.98 | 2.0M |
| 2025-04-28 | -66.55 | $170.31 | 1.7M |
| 2025-04-25 | -66.43 | $170.36 | 1.7M |
| 2025-04-24 | -58.39 | $173.69 | 1.4M |
| 2025-04-23 | -67.45 | $169.94 | 1.7M |
| 2025-04-22 | -76.14 | $166.34 | 1.7M |
| 2025-04-21 | -78.97 | $165.17 | 1.5M |
| 2025-04-17 | -74.23 | $167.13 | 1.4M |
| 2025-04-16 | -83.43 | $163.92 | 1.6M |
| 2025-04-15 | -76.65 | $166.97 | 1.3M |
| 2025-04-14 | -71.10 | $169.47 | 1.9M |
| 2025-04-11 | -75.90 | $167.31 | 2.7M |
| 2025-04-10 | -78.34 | $166.21 | 3.5M |
| 2025-04-09 | -57.71 | $175.50 | 4.4M |
| 2025-04-08 | -95.34 | $159.50 | 3.0M |
| 2025-04-07 | -88.88 | $165.26 | 3.8M |
| 2025-04-04 | -87.13 | $169.20 | 4.5M |
| 2025-04-03 | -94.57 | $173.82 | 6.3M |
| 2025-04-02 | -23.88 | $197.43 | 1.2M |
| 2025-04-01 | -32.57 | $194.86 | 1.7M |
| 2025-03-31 | -31.04 | $196.31 | 2.6M |
| 2025-03-28 | -48.74 | $194.64 | 2.1M |
| 2025-03-27 | -44.11 | $196.42 | 2.1M |
| 2025-03-26 | -44.63 | $196.22 | 2.7M |
| 2025-03-25 | -50.09 | $194.12 | 3.3M |
| 2025-03-24 | -47.47 | $195.13 | 5.0M |
| 2025-03-21 | -72.55 | $185.48 | 11.7M |
| 2025-03-20 | -76.53 | $198.26 | 3.9M |
| 2025-03-19 | -74.02 | $199.00 | 1.9M |
| 2025-03-18 | -78.54 | $197.93 | 2.0M |
| 2025-03-17 | -80.63 | $197.53 | 1.6M |
| 2025-03-14 | -91.00 | $195.03 | 1.8M |
| 2025-03-13 | -95.06 | $194.05 | 1.9M |
| 2025-03-12 | -86.60 | $196.09 | 2.1M |
| 2025-03-11 | -95.73 | $195.65 | 2.4M |
| 2025-03-10 | -87.16 | $198.50 | 2.1M |
| 2025-03-07 | -62.13 | $204.47 | 1.9M |
| 2025-03-06 | -78.63 | $201.15 | 2.4M |
| 2025-03-05 | -76.19 | $201.64 | 1.7M |
| 2025-03-04 | -86.88 | $199.49 | 2.9M |
| 2025-03-03 | -42.69 | $208.38 | 1.5M |
| 2025-02-28 | -30.51 | $211.70 | 2.4M |
| 2025-02-27 | -47.16 | $208.19 | 1.5M |
| 2025-02-26 | -66.61 | $206.24 | 1.4M |
| 2025-02-25 | -67.16 | $206.53 | 1.7M |
| 2025-02-24 | -75.72 | $204.17 | 1.8M |
| 2025-02-21 | -74.00 | $204.69 | 5.4M |
| 2025-02-20 | -38.19 | $216.18 | 878132 |
| 2025-02-19 | -42.71 | $214.90 | 1.2M |
| 2025-02-18 | -41.05 | $215.37 | 1.2M |
| 2025-02-14 | -40.17 | $215.62 | 1.6M |
| 2025-02-13 | -53.37 | $211.88 | 1.6M |
| 2025-02-12 | -54.71 | $211.50 | 2.4M |
| 2025-02-11 | -58.67 | $210.38 | 1.8M |
| 2025-02-10 | -67.28 | $207.94 | 1.5M |
| 2025-02-07 | -73.39 | $206.21 | 1.7M |
| 2025-02-06 | -65.73 | $208.38 | 3.2M |
| 2025-02-05 | -83.80 | $203.26 | 1.9M |
| 2025-02-04 | -87.96 | $202.08 | 2.7M |
| 2025-02-03 | -98.24 | $199.17 | 4.7M |
| 2025-01-31 | -91.56 | $213.29 | 2.9M |
| 2025-01-30 | -71.45 | $216.81 | 3.5M |
| 2025-01-29 | -56.54 | $221.49 | 1.3M |
| 2025-01-28 | -34.11 | $224.39 | 1.3M |
| 2025-01-27 | -16.24 | $226.70 | 1.9M |
| 2025-01-24 | -65.59 | $220.07 | 1.9M |
| 2025-01-23 | -74.10 | $217.44 | 2.2M |
| 2025-01-22 | -82.29 | $217.77 | 2.4M |
| 2025-01-21 | -65.28 | $221.90 | 1.8M |
| 2025-01-17 | -66.80 | $221.53 | 2.0M |
| 2025-01-16 | -59.31 | $223.35 | 1.8M |
| 2025-01-15 | -61.86 | $222.73 | 2.3M |
| 2025-01-14 | -58.44 | $223.56 | 1.7M |
| 2025-01-13 | -68.49 | $221.12 | 1.7M |
| 2025-01-10 | -81.30 | $218.01 | 1.8M |
| 2025-01-08 | -67.46 | $221.37 | 2.4M |
| 2025-01-07 | -67.13 | $221.45 | 1.9M |
| 2025-01-06 | -70.55 | $220.62 | 2.1M |
| 2025-01-03 | -69.11 | $220.97 | 1.5M |
| 2025-01-02 | -69.52 | $220.87 | 1.6M |
| 2024-12-31 | -46.17 | $226.54 | 1.6M |
| 2024-12-30 | -58.14 | $225.92 | 2.0M |
| 2024-12-27 | -61.52 | $225.76 | 1.9M |
| 2024-12-26 | -65.83 | $224.39 | 2.2M |
| 2024-12-24 | -83.01 | $218.90 | 1.3M |
| 2024-12-23 | -90.99 | $216.62 | 4.3M |
| 2024-12-20 | -87.17 | $222.03 | 10.1M |
| 2024-12-19 | -91.51 | $222.15 | 5.2M |
| 2024-12-18 | -99.13 | $219.96 | 2.4M |
| 2024-12-17 | -92.06 | $223.40 | 3.0M |
| 2024-12-16 | -80.90 | $228.24 | 2.0M |
| 2024-12-13 | -80.94 | $228.23 | 1.2M |
| 2024-12-12 | -80.10 | $228.44 | 1.3M |
| 2024-12-11 | -88.23 | $226.41 | 1.5M |
| 2024-12-10 | -94.20 | $224.92 | 1.1M |
| 2024-12-09 | -94.23 | $225.09 | 1.7M |
| 2024-12-06 | -90.48 | $226.02 | 2.6M |
| 2024-12-05 | -99.28 | $225.01 | 1.9M |
| 2024-12-04 | -68.01 | $228.23 | 2.3M |
| 2024-12-03 | -65.82 | $227.77 | 3.3M |
| 2024-12-02 | -30.36 | $238.91 | 2.0M |
| 2024-11-29 | -15.02 | $243.73 | 826448 |
| 2024-11-27 | -13.18 | $244.31 | 1.1M |
| 2024-11-26 | -14.23 | $243.98 | 2.1M |
| 2024-11-25 | -8.69 | $245.72 | 3.0M |
| 2024-11-22 | -7.33 | $241.55 | 2.3M |
| 2024-11-21 | -8.63 | $237.68 | 2.0M |
| 2024-11-20 | -34.03 | $231.94 | 1.7M |
| 2024-11-19 | -14.70 | $235.99 | 1.8M |
| 2024-11-18 | -7.71 | $237.72 | 1.8M |
| 2024-11-15 | -4.83 | $237.12 | 1.9M |
| 2024-11-14 | -10.36 | $235.37 | 1.6M |
| 2024-11-13 | -7.77 | $235.05 | 2.4M |
| 2024-11-12 | -23.01 | $231.37 | 1.5M |
| 2024-11-11 | -13.13 | $233.36 | 2.0M |
| 2024-11-08 | -11.21 | $230.53 | 2.2M |
| 2024-11-07 | -10.61 | $228.06 | 1.6M |
| 2024-11-06 | -6.34 | $225.52 | 3.3M |
| 2024-11-05 | -20.54 | $221.78 | 1.2M |
| 2024-11-04 | -38.86 | $218.37 | 1.3M |
| 2024-11-01 | -21.11 | $220.92 | 1.7M |
| 2024-10-31 | -23.52 | $220.52 | 1.4M |
| 2024-10-30 | -22.38 | $220.71 | 1.5M |
| 2024-10-29 | -17.73 | $221.48 | 1.5M |
| 2024-10-28 | -15.74 | $221.81 | 1.5M |
| 2024-10-25 | -31.91 | $219.13 | 1.0M |
| 2024-10-24 | -28.29 | $219.73 | 2.0M |
| 2024-10-23 | -46.67 | $215.85 | 1.4M |
| 2024-10-22 | -37.35 | $217.25 | 1.2M |
| 2024-10-21 | -43.08 | $216.39 | 1.8M |
| 2024-10-18 | -11.10 | $220.96 | 1.5M |
| 2024-10-17 | -10.73 | $220.85 | 2.0M |
| 2024-10-16 | -66.42 | $218.87 | 2.1M |
| 2024-10-15 | -77.22 | $214.13 | 1.7M |
| 2024-10-14 | -74.39 | $215.37 | 1.1M |
| 2024-10-11 | -80.06 | $212.88 | 1.2M |
| 2024-10-10 | -80.22 | $212.81 | 1.1M |
| 2024-10-09 | -79.56 | $213.10 | 1.6M |
| 2024-10-08 | -85.51 | $210.49 | 1.3M |
| 2024-10-07 | -87.15 | $209.77 | 1.7M |
| 2024-10-04 | -86.53 | $210.04 | 2.0M |
| 2024-10-03 | -84.26 | $211.04 | 2.2M |
| 2024-10-02 | -75.35 | $214.95 | 1.7M |
| 2024-10-01 | -70.52 | $217.07 | 2.1M |
| 2024-09-30 | -62.98 | $220.38 | 3.6M |
| 2024-09-27 | -74.21 | $215.45 | 2.3M |
| 2024-09-26 | -76.46 | $214.46 | 2.3M |
| 2024-09-25 | -81.16 | $212.40 | 3.2M |
| 2024-09-24 | -74.98 | $215.11 | 5.1M |
| 2024-09-23 | -90.29 | $208.39 | 4.6M |
| 2024-09-20 | -97.90 | $205.05 | 21.7M |
| 2024-09-19 | -25.28 | $241.89 | 5.2M |
| 2024-09-18 | -12.30 | $240.10 | 1.7M |
| 2024-09-17 | -13.76 | $239.44 | 1.7M |
| 2024-09-16 | -31.19 | $235.64 | 1.4M |
| 2024-09-13 | -60.35 | $230.61 | 1.4M |
| 2024-09-12 | -62.14 | $230.30 | 1.1M |
| 2024-09-11 | -67.42 | $229.39 | 1.2M |
| 2024-09-10 | -76.71 | $228.57 | 1.2M |
| 2024-09-09 | -73.36 | $228.13 | 1.1M |
| 2024-09-06 | -64.66 | $227.92 | 1.4M |
| 2024-09-05 | -55.63 | $229.75 | 1.6M |
| 2024-09-04 | -25.72 | $235.81 | 893123 |
| 2024-09-03 | -23.15 | $236.33 | 1.4M |
| 2024-08-30 | -2.12 | $240.59 | 1.4M |
| 2024-08-29 | -12.14 | $238.56 | 906504 |
| 2024-08-28 | -30.72 | $238.46 | 884558 |
| 2024-08-27 | -34.60 | $237.47 | 1.0M |
| 2024-08-26 | -27.24 | $239.35 | 958191 |
| 2024-08-23 | -27.40 | $239.31 | 1.1M |
| 2024-08-22 | -36.56 | $236.97 | 1.2M |
| 2024-08-21 | -45.24 | $234.75 | 977822 |
| 2024-08-20 | -54.95 | $232.27 | 734847 |
| 2024-08-19 | -55.03 | $232.25 | 998676 |
| 2024-08-16 | -66.51 | $229.82 | 1.6M |
| 2024-08-15 | -70.99 | $228.84 | 1.6M |
| 2024-08-14 | -76.47 | $228.15 | 954030 |
| 2024-08-13 | -77.34 | $227.97 | 1.5M |
| 2024-08-12 | -87.39 | $224.79 | 1.5M |
| 2024-08-09 | -91.77 | $223.39 | 1.6M |
| 2024-08-08 | -94.25 | $224.36 | 2.0M |
| 2024-08-07 | -97.06 | $223.97 | 2.2M |
| 2024-08-06 | -82.08 | $230.09 | 1.8M |
| 2024-08-05 | -89.81 | $227.96 | 3.3M |
| 2024-08-02 | -82.49 | $235.38 | 2.8M |
| 2024-08-01 | -65.66 | $239.83 | 1.9M |
| 2024-07-31 | -47.53 | $243.39 | 1.2M |
| 2024-07-30 | -53.13 | $242.29 | 1.3M |
| 2024-07-29 | -59.91 | $240.96 | 1.1M |
| 2024-07-26 | -56.19 | $241.69 | 1.5M |
| 2024-07-25 | -59.96 | $240.44 | 1.6M |
| 2024-07-24 | -52.14 | $240.19 | 1.9M |
| 2024-07-23 | -21.29 | $242.22 | 2.8M |
| 2024-07-22 | -10.46 | $247.56 | 1.8M |
| 2024-07-19 | -12.09 | $246.66 | 1.6M |
| 2024-07-18 | -11.04 | $246.91 | 2.0M |
| 2024-07-17 | -5.14 | $249.98 | 2.0M |
| 2024-07-16 | -0.47 | $252.46 | 3.5M |
| 2024-07-15 | -0.91 | $245.62 | 2.6M |
| 2024-07-12 | -5.70 | $240.79 | 1.8M |
| 2024-07-11 | -4.82 | $241.21 | 2.3M |
| 2024-07-10 | -15.36 | $236.16 | 1.8M |
| 2024-07-09 | -16.28 | $235.72 | 1.6M |
| 2024-07-08 | -11.56 | $237.98 | 1.9M |
| 2024-07-05 | -14.13 | $236.75 | 1.8M |
| 2024-07-03 | -14.63 | $236.51 | 1.6M |
| 2024-07-02 | -7.05 | $240.14 | 2.3M |
| 2024-07-01 | -6.28 | $240.51 | 3.1M |
| 2024-06-28 | -4.32 | $241.45 | 5.3M |
| 2024-06-27 | -2.58 | $237.93 | 5.0M |
| 2024-06-26 | -1.24 | $238.51 | 13.8M |
| 2024-06-25 | -6.47 | $206.45 | 7.8M |
| 2024-06-24 | -5.52 | $206.56 | 2.4M |
| 2024-06-21 | -17.22 | $204.26 | 3.9M |
| 2024-06-20 | -15.89 | $203.34 | 1.8M |
| 2024-06-18 | -56.43 | $199.78 | 1.9M |
| 2024-06-17 | -50.73 | $201.36 | 1.6M |
| 2024-06-14 | -79.52 | $198.44 | 1.5M |
| 2024-06-13 | -74.02 | $200.19 | 1.3M |
| 2024-06-12 | -74.02 | $200.19 | 1.9M |
| 2024-06-11 | -65.04 | $203.27 | 1.5M |
| 2024-06-10 | -60.68 | $204.31 | 1.8M |
| 2024-06-07 | -85.55 | $199.49 | 1.6M |
| 2024-06-06 | -75.03 | $201.53 | 1.5M |
| 2024-06-05 | -84.26 | $199.74 | 1.2M |
| 2024-06-04 | -92.98 | $198.05 | 1.6M |
| 2024-06-03 | -82.06 | $200.20 | 1.8M |
| 2024-05-31 | -59.82 | $204.50 | 2.2M |
| 2024-05-30 | -78.02 | $200.98 | 1.3M |
| 2024-05-29 | -96.64 | $197.38 | 1.4M |
| 2024-05-28 | -92.10 | $199.74 | 1.5M |
| 2024-05-24 | -94.19 | $199.37 | 1.4M |
| 2024-05-23 | -88.82 | $200.74 | 1.8M |
| 2024-05-22 | -87.73 | $202.98 | 2.2M |
| 2024-05-21 | -93.12 | $203.19 | 1.3M |
| 2024-05-20 | -96.75 | $205.11 | 1.1M |
| 2024-05-17 | -92.04 | $207.15 | 1.8M |
| 2024-05-16 | -83.61 | $208.38 | 1.4M |
| 2024-05-15 | -80.59 | $208.82 | 1.4M |
| 2024-05-14 | -82.17 | $208.59 | 3.1M |
| 2024-05-13 | -38.75 | $214.92 | 2.5M |
| 2024-05-10 | -45.20 | $213.98 | 1.4M |
| 2024-05-09 | -65.43 | $211.03 | 1.1M |
| 2024-05-08 | -87.86 | $207.76 | 1.8M |
| 2024-05-07 | -93.64 | $208.94 | 1.7M |
| 2024-05-06 | -96.96 | $209.60 | 1.2M |
| 2024-05-03 | -94.81 | $209.89 | 1.3M |
| 2024-05-02 | -86.59 | $211.00 | 1.6M |
| 2024-05-01 | -95.59 | $209.95 | 1.1M |
| 2024-04-30 | -99.36 | $210.80 | 1.1M |
| 2024-04-29 | -80.18 | $214.09 | 978210 |
| 2024-04-26 | -84.96 | $214.07 | 1.2M |
| 2024-04-25 | -87.87 | $213.81 | 1.1M |
| 2024-04-24 | -85.95 | $214.25 | 2.1M |
| 2024-04-23 | -66.41 | $218.83 | 1.5M |
| 2024-04-22 | -71.97 | $217.54 | 1.5M |
| 2024-04-19 | -83.16 | $215.00 | 2.4M |
| 2024-04-18 | -87.95 | $212.08 | 1.3M |
| 2024-04-17 | -77.77 | $211.84 | 1.7M |
| 2024-04-16 | -67.93 | $213.35 | 1.8M |
| 2024-04-15 | -61.98 | $214.79 | 1.2M |
| 2024-04-12 | -59.28 | $215.65 | 1.5M |
| 2024-04-11 | -48.21 | $219.18 | 1.3M |
| 2024-04-10 | -52.98 | $217.66 | 3.2M |
| 2024-04-09 | -37.64 | $222.55 | 1.5M |
| 2024-04-08 | -36.17 | $221.90 | 2.5M |
| 2024-04-05 | -40.56 | $220.25 | 1.9M |
| 2024-04-04 | -35.99 | $221.86 | 2.3M |
| 2024-04-03 | -29.14 | $224.26 | 2.2M |
| 2024-04-02 | -34.66 | $221.68 | 3.1M |
| 2024-04-01 | -23.83 | $225.58 | 3.5M |
| 2024-03-28 | -3.27 | $233.32 | 2.1M |
| 2024-03-27 | -7.25 | $231.82 | 2.2M |
| 2024-03-26 | -4.38 | $232.71 | 5.6M |
| 2024-03-25 | -16.67 | $227.54 | 3.8M |
| 2024-03-22 | -13.32 | $228.95 | 10.2M |
| 2024-03-21 | -2.58 | $213.27 | 6.1M |
| 2024-03-20 | -0.88 | $209.36 | 2.3M |
| 2024-03-19 | -7.95 | $206.65 | 1.8M |
| 2024-03-18 | -21.96 | $203.88 | 1.9M |
| 2024-03-15 | -20.74 | $203.96 | 4.1M |
| 2024-03-14 | -11.29 | $205.77 | 1.7M |
| 2024-03-13 | -12.59 | $205.52 | 1.9M |
| 2024-03-12 | -16.82 | $204.71 | 2.4M |
| 2024-03-11 | -3.67 | $203.49 | 1.8M |
| 2024-03-08 | -23.03 | $199.45 | 1.4M |
| 2024-03-07 | -8.16 | $201.51 | 1.9M |
| 2024-03-06 | -18.84 | $200.03 | 2.0M |
| 2024-03-05 | -4.96 | $200.28 | 1.7M |
| 2024-03-04 | -17.95 | $198.71 | 2.0M |
| 2024-03-01 | -19.02 | $198.58 | 2.1M |
| 2024-02-29 | -3.23 | $200.49 | 3.5M |
| 2024-02-28 | -5.56 | $196.78 | 1.8M |
| 2024-02-27 | -44.77 | $194.39 | 1.3M |
| 2024-02-26 | -59.75 | $194.16 | 1.6M |
| 2024-02-23 | -54.91 | $196.05 | 1.4M |
| 2024-02-22 | -52.40 | $196.61 | 1.7M |
| 2024-02-21 | -65.86 | $194.40 | 1.9M |
| 2024-02-20 | -75.05 | $192.89 | 2.1M |
| 2024-02-16 | -84.60 | $191.32 | 2.6M |
| 2024-02-15 | -92.60 | $190.46 | 1.9M |
| 2024-02-14 | -91.03 | $190.71 | 1.8M |
| 2024-02-13 | -93.29 | $190.35 | 3.1M |
| 2024-02-12 | -61.57 | $196.84 | 2.2M |
| 2024-02-09 | -72.37 | $195.37 | 2.2M |
| 2024-02-08 | -77.52 | $194.67 | 2.3M |
| 2024-02-07 | -75.24 | $194.98 | 2.7M |
| 2024-02-06 | -80.09 | $194.32 | 3.3M |
| 2024-02-05 | -97.87 | $191.90 | 3.3M |
| 2024-02-02 | -79.71 | $195.16 | 2.5M |
| 2024-02-01 | -82.33 | $194.83 | 3.0M |
| 2024-01-31 | -94.79 | $194.30 | 3.7M |
| 2024-01-30 | -82.06 | $196.30 | 4.9M |
| 2024-01-29 | -53.78 | $199.73 | 3.2M |
| 2024-01-26 | -28.91 | $202.56 | 2.2M |
| 2024-01-25 | -17.75 | $203.83 | 2.1M |
| 2024-01-24 | -41.74 | $201.10 | 3.1M |
| 2024-01-23 | -33.83 | $202.00 | 2.0M |
| 2024-01-22 | -34.97 | $201.87 | 2.9M |
| 2024-01-19 | -64.41 | $198.52 | 3.0M |
| 2024-01-18 | -93.89 | $196.54 | 2.5M |
| 2024-01-17 | -95.94 | $195.91 | 2.4M |
| 2024-01-16 | -96.71 | $197.32 | 3.5M |
| 2024-01-12 | -90.10 | $200.16 | 2.0M |
| 2024-01-11 | -84.53 | $202.00 | 2.5M |
| 2024-01-10 | -84.62 | $201.97 | 2.4M |
| 2024-01-09 | -93.31 | $199.10 | 1.9M |
| 2024-01-08 | -90.04 | $200.18 | 2.8M |
| 2024-01-05 | -94.37 | $198.75 | 2.8M |
| 2024-01-04 | -98.39 | $197.52 | 3.6M |
| 2024-01-03 | -92.65 | $199.41 | 3.7M |
| 2024-01-02 | -81.39 | $203.12 | 3.1M |
| 2023-12-29 | -79.60 | $203.71 | 2.4M |
| 2023-12-28 | -78.11 | $204.20 | 2.8M |
| 2023-12-27 | -84.58 | $202.07 | 3.9M |
| 2023-12-26 | -82.00 | $202.92 | 4.5M |
| 2023-12-22 | -91.68 | $199.73 | 4.2M |
| 2023-12-21 | -93.32 | $199.19 | 7.3M |
| 2023-12-20 | -99.22 | $198.29 | 23.4M |
| 2023-12-19 | -16.35 | $225.47 | 8.5M |
| 2023-12-18 | -10.67 | $227.02 | 3.1M |
| 2023-12-15 | -9.83 | $226.51 | 3.4M |
| 2023-12-14 | -9.05 | $225.04 | 3.6M |
| 2023-12-13 | -9.79 | $220.50 | 1.9M |
| 2023-12-12 | -11.58 | $219.84 | 1.9M |
| 2023-12-11 | -7.98 | $218.53 | 1.6M |
| 2023-12-08 | -4.70 | $219.20 | 2.5M |
| 2023-12-07 | -4.96 | $215.51 | 1.7M |
| 2023-12-06 | -6.45 | $215.17 | 2.0M |
| 2023-12-05 | -6.38 | $214.26 | 1.5M |
| 2023-12-04 | -8.12 | $213.88 | 1.8M |
| 2023-12-01 | -3.54 | $212.93 | 2.5M |
| 2023-11-30 | -14.60 | $208.42 | 2.2M |
| 2023-11-29 | -35.92 | $204.48 | 1.3M |
| 2023-11-28 | -33.73 | $204.06 | 1.4M |
| 2023-11-27 | -25.33 | $204.21 | 2.2M |
| 2023-11-24 | -12.38 | $207.44 | 561538 |
| 2023-11-22 | -14.64 | $206.52 | 1.2M |
| 2023-11-21 | -16.28 | $206.03 | 1.1M |
| 2023-11-20 | -17.11 | $205.78 | 1.5M |
| 2023-11-17 | -16.01 | $206.11 | 1.5M |
| 2023-11-16 | -18.75 | $205.29 | 1.9M |
| 2023-11-15 | -12.07 | $207.29 | 2.6M |
| 2023-11-14 | -5.49 | $204.68 | 2.4M |
| 2023-11-13 | -18.20 | $197.60 | 1.2M |
| 2023-11-10 | -19.07 | $198.12 | 1.5M |
| 2023-11-09 | -43.30 | $194.22 | 1.2M |
| 2023-11-08 | -33.94 | $197.59 | 1.4M |
| 2023-11-07 | -39.48 | $196.64 | 1.2M |
| 2023-11-06 | -40.22 | $197.55 | 1.3M |
| 2023-11-03 | -34.96 | $199.01 | 1.8M |
| 2023-11-02 | -36.87 | $199.10 | 1.9M |
| 2023-11-01 | -48.12 | $195.86 | 2.6M |
| 2023-10-31 | -58.15 | $193.34 | 1.9M |
| 2023-10-30 | -70.28 | $190.70 | 2.6M |
| 2023-10-27 | -90.10 | $184.28 | 2.5M |
| 2023-10-26 | -92.92 | $183.54 | 3.7M |
| 2023-10-25 | -97.59 | $189.40 | 2.0M |
| 2023-10-24 | -85.92 | $194.61 | 1.8M |
| 2023-10-23 | -96.96 | $191.63 | 1.7M |
| 2023-10-20 | -93.72 | $193.76 | 2.1M |
| 2023-10-19 | -92.36 | $195.91 | 1.7M |
| 2023-10-18 | -91.26 | $196.17 | 2.3M |
| 2023-10-17 | -76.23 | $199.73 | 1.8M |
| 2023-10-16 | -77.84 | $199.35 | 2.5M |
| 2023-10-13 | -93.88 | $195.55 | 3.6M |
| 2023-10-12 | -75.43 | $202.96 | 3.1M |
| 2023-10-11 | -61.44 | $205.71 | 2.7M |
| 2023-10-10 | -56.00 | $206.78 | 1.9M |
| 2023-10-09 | -60.38 | $205.92 | 2.1M |
| 2023-10-06 | -51.42 | $207.68 | 2.0M |
| 2023-10-05 | -46.29 | $208.69 | 1.8M |
| 2023-10-04 | -42.62 | $209.41 | 2.7M |
| 2023-10-03 | -42.07 | $209.52 | 2.6M |
| 2023-10-02 | -21.92 | $213.48 | 2.4M |
| 2023-09-29 | -22.69 | $213.33 | 2.9M |
| 2023-09-28 | -8.88 | $214.55 | 2.5M |
| 2023-09-27 | -25.53 | $211.55 | 2.3M |
| 2023-09-26 | -31.41 | $210.49 | 2.9M |
| 2023-09-25 | -8.93 | $214.54 | 2.9M |
| 2023-09-22 | -32.68 | $210.24 | 3.5M |
| 2023-09-21 | -29.24 | $210.86 | 8.8M |
| 2023-09-20 | -76.19 | $201.73 | 5.0M |
| 2023-09-19 | -78.97 | $201.31 | 2.8M |
| 2023-09-18 | -98.50 | $200.75 | 2.2M |
| 2023-09-15 | -72.02 | $204.60 | 2.6M |
| 2023-09-14 | -58.01 | $206.98 | 1.9M |
| 2023-09-13 | -87.86 | $203.05 | 1.9M |
| 2023-09-12 | -95.72 | $202.50 | 1.4M |
| 2023-09-11 | -82.52 | $205.10 | 1.6M |
| 2023-09-08 | -90.89 | $203.98 | 1.5M |
| 2023-09-07 | -88.14 | $206.27 | 1.5M |
| 2023-09-06 | -78.68 | $207.33 | 1.4M |
| 2023-09-05 | -86.22 | $206.65 | 1.5M |
| 2023-09-01 | -58.02 | $210.15 | 1.8M |
| 2023-08-31 | -57.70 | $210.19 | 1.9M |
| 2023-08-30 | -39.08 | $212.50 | 1.9M |
| 2023-08-29 | -60.60 | $209.83 | 2.2M |
| 2023-08-28 | -76.06 | $208.04 | 1.3M |
| 2023-08-25 | -74.32 | $208.34 | 1.8M |
| 2023-08-24 | -87.50 | $208.38 | 2.2M |
| 2023-08-23 | -75.45 | $209.73 | 2.1M |
| 2023-08-22 | -85.98 | $208.55 | 1.8M |
| 2023-08-21 | -67.48 | $209.32 | 2.0M |
| 2023-08-18 | -50.26 | $211.50 | 2.4M |
| 2023-08-17 | -36.57 | $213.32 | 2.7M |
| 2023-08-16 | -35.59 | $213.45 | 1.8M |
| 2023-08-15 | -32.66 | $213.84 | 1.7M |
| 2023-08-14 | -24.23 | $214.96 | 2.7M |
| 2023-08-11 | -30.37 | $214.01 | 1.5M |
| 2023-08-10 | -25.86 | $214.63 | 1.3M |
| 2023-08-09 | -32.05 | $213.78 | 1.6M |
| 2023-08-08 | -15.73 | $216.02 | 2.5M |
| 2023-08-07 | -34.71 | $212.88 | 1.9M |
| 2023-08-04 | -36.76 | $211.78 | 2.0M |
| 2023-08-03 | -30.71 | $212.20 | 2.2M |
| 2023-08-02 | -22.60 | $213.76 | 1.5M |
| 2023-08-01 | -11.23 | $215.94 | 1.6M |
| 2023-07-31 | -4.01 | $217.38 | 1.3M |
| 2023-07-28 | -5.75 | $216.49 | 1.3M |
| 2023-07-27 | -19.88 | $213.69 | 2.4M |
| 2023-07-26 | -4.92 | $215.91 | 3.4M |
| 2023-07-25 | -20.10 | $209.09 | 2.9M |
| 2023-07-24 | -20.68 | $208.38 | 2.5M |
| 2023-07-21 | -16.74 | $209.10 | 2.2M |
| 2023-07-20 | -5.00 | $212.22 | 2.7M |
| 2023-07-19 | -12.61 | $209.58 | 3.3M |
| 2023-07-18 | -8.59 | $210.95 | 3.4M |
| 2023-07-17 | -20.56 | $205.12 | 1.9M |
| 2023-07-14 | -13.69 | $207.31 | 1.3M |
| 2023-07-13 | -11.13 | $208.13 | 2.2M |
| 2023-07-12 | -2.51 | $210.66 | 2.6M |
| 2023-07-11 | -1.31 | $208.08 | 3.8M |
| 2023-07-10 | -4.47 | $202.68 | 2.0M |
| 2023-07-07 | -5.87 | $202.32 | 3.0M |
| 2023-07-06 | -8.88 | $199.44 | 2.1M |
| 2023-07-05 | -6.44 | $199.96 | 2.0M |
| 2023-07-03 | -8.03 | $199.34 | 1.6M |
| 2023-06-30 | -6.88 | $199.62 | 3.2M |
| 2023-06-29 | -0.03 | $201.30 | 2.9M |
| 2023-06-28 | -3.76 | $200.06 | 3.7M |
| 2023-06-27 | -0.38 | $198.71 | 5.2M |
| 2023-06-26 | -12.68 | $189.18 | 2.7M |
| 2023-06-23 | -23.41 | $187.09 | 3.8M |
| 2023-06-22 | -20.94 | $187.57 | 4.5M |
| 2023-06-21 | -50.26 | $181.86 | 8.8M |
| 2023-06-20 | -26.23 | $186.54 | 6.5M |
| 2023-06-16 | -18.74 | $188.00 | 4.1M |
| 2023-06-15 | -1.88 | $190.40 | 2.9M |
| 2023-06-14 | -22.04 | $184.94 | 2.6M |
| 2023-06-13 | -25.95 | $184.30 | 2.9M |
| 2023-06-12 | -47.19 | $180.82 | 1.8M |
| 2023-06-09 | -51.10 | $180.18 | 2.1M |
| 2023-06-08 | -44.93 | $181.19 | 2.0M |
| 2023-06-07 | -46.95 | $180.86 | 2.7M |
| 2023-06-06 | -72.04 | $176.75 | 1.8M |
| 2023-06-05 | -64.22 | $178.03 | 1.9M |
| 2023-06-02 | -60.99 | $178.56 | 1.9M |
| 2023-06-01 | -82.91 | $174.97 | 2.7M |
| 2023-05-31 | -99.01 | $175.53 | 3.7M |
| 2023-05-30 | -54.07 | $182.10 | 2.6M |
| 2023-05-26 | -67.48 | $180.50 | 1.5M |
| 2023-05-25 | -61.19 | $181.25 | 1.3M |
| 2023-05-24 | -71.50 | $180.02 | 1.3M |
| 2023-05-23 | -50.71 | $182.50 | 1.1M |
| 2023-05-22 | -36.88 | $184.15 | 1.3M |
| 2023-05-19 | -34.20 | $184.47 | 2.0M |
| 2023-05-18 | -25.06 | $185.56 | 3.2M |
| 2023-05-17 | -50.75 | $181.90 | 3.4M |
| 2023-05-16 | -85.45 | $178.18 | 1.9M |
| 2023-05-15 | -82.55 | $179.11 | 2.3M |
| 2023-05-12 | -78.44 | $179.52 | 2.0M |
| 2023-05-11 | -71.40 | $181.05 | 1.6M |
| 2023-05-10 | -57.78 | $182.25 | 1.8M |
| 2023-05-09 | -36.66 | $184.11 | 1.2M |
| 2023-05-08 | -20.81 | $185.80 | 1.3M |
| 2023-05-05 | -34.89 | $184.65 | 1.4M |
| 2023-05-04 | -66.90 | $182.29 | 1.2M |
| 2023-05-03 | -51.67 | $184.02 | 1.7M |
| 2023-05-02 | -52.55 | $183.92 | 1.4M |
| 2023-05-01 | -37.06 | $185.68 | 1.4M |
| 2023-04-28 | -56.95 | $183.42 | 2.0M |
| 2023-04-27 | -69.98 | $181.94 | 1.9M |
| 2023-04-26 | -92.43 | $179.39 | 2.3M |
| 2023-04-25 | -63.78 | $181.56 | 2.7M |
| 2023-04-24 | -19.56 | $186.95 | 1.7M |
| 2023-04-21 | -25.43 | $185.56 | 2.7M |
| 2023-04-20 | -30.42 | $184.71 | 1.6M |
| 2023-04-19 | -29.89 | $184.80 | 1.7M |
| 2023-04-18 | -31.24 | $184.57 | 1.6M |
| 2023-04-17 | -30.77 | $184.65 | 1.9M |
| 2023-04-14 | -24.25 | $185.76 | 1.9M |
| 2023-04-13 | -11.72 | $186.07 | 2.2M |
| 2023-04-12 | -14.11 | $184.78 | 3.1M |
| 2023-04-11 | -9.53 | $186.44 | 2.4M |
| 2023-04-10 | -9.36 | $186.50 | 2.3M |
| 2023-04-06 | -8.26 | $186.90 | 4.6M |
| 2023-04-05 | -12.82 | $185.15 | 8.2M |
| 2023-04-04 | -7.66 | $182.38 | 2.2M |
| 2023-04-03 | -0.07 | $184.28 | 2.5M |
| 2023-03-31 | -0.98 | $183.99 | 2.1M |
| 2023-03-30 | -4.69 | $180.70 | 2.0M |
| 2023-03-29 | -6.81 | $180.10 | 2.1M |
| 2023-03-28 | -15.94 | $177.51 | 1.7M |
| 2023-03-27 | -17.70 | $177.01 | 2.3M |
| 2023-03-24 | -24.01 | $175.22 | 2.2M |
| 2023-03-23 | -25.92 | $174.68 | 3.2M |
| 2023-03-22 | -25.53 | $174.79 | 2.7M |
| 2023-03-21 | -17.67 | $177.02 | 2.5M |
| 2023-03-20 | -27.86 | $174.13 | 4.1M |
| 2023-03-17 | -16.29 | $177.41 | 15.7M |
| 2023-03-16 | -41.22 | $164.31 | 6.4M |
| 2023-03-15 | -80.11 | $157.27 | 3.3M |
| 2023-03-14 | -80.08 | $159.35 | 3.2M |
| 2023-03-13 | -82.66 | $158.95 | 2.8M |
| 2023-03-10 | -81.81 | $162.01 | 3.2M |
| 2023-03-09 | -39.91 | $167.36 | 2.4M |
| 2023-03-08 | -26.51 | $168.73 | 1.3M |
| 2023-03-07 | -50.28 | $166.14 | 1.9M |
| 2023-03-06 | -29.13 | $169.21 | 2.7M |
| 2023-03-03 | -41.99 | $168.36 | 2.0M |
| 2023-03-02 | -58.76 | $166.63 | 1.4M |
| 2023-03-01 | -52.58 | $164.54 | 1.5M |
| 2023-02-28 | -42.94 | $163.64 | 1.8M |
| 2023-02-27 | -39.43 | $164.32 | 1.6M |
| 2023-02-24 | -41.75 | $163.69 | 1.7M |
| 2023-02-23 | -36.13 | $165.22 | 1.7M |
| 2023-02-22 | -43.07 | $163.33 | 3.0M |
| 2023-02-21 | -34.73 | $165.60 | 2.1M |
| 2023-02-17 | -20.95 | $169.35 | 1.2M |
| 2023-02-16 | -16.91 | $170.45 | 1.6M |
| 2023-02-15 | -12.86 | $171.55 | 1.2M |
| 2023-02-14 | -13.97 | $171.25 | 1.4M |
| 2023-02-13 | -16.94 | $170.44 | 1.4M |
| 2023-02-10 | -23.70 | $168.60 | 1.6M |
| 2023-02-09 | -25.95 | $167.99 | 1.5M |
| 2023-02-08 | -23.37 | $168.69 | 1.8M |
| 2023-02-07 | -22.12 | $169.03 | 2.3M |
| 2023-02-06 | -20.10 | $169.58 | 2.3M |
| 2023-02-03 | -7.45 | $172.86 | 2.8M |
| 2023-02-02 | -7.38 | $172.73 | 4.8M |
| 2023-02-01 | -7.58 | $162.75 | 6.5M |
| 2023-01-31 | -0.45 | $156.11 | 3.0M |
| 2023-01-30 | -43.98 | $148.23 | 2.6M |
| 2023-01-27 | -14.99 | $153.45 | 1.8M |
| 2023-01-26 | -16.88 | $153.11 | 1.3M |
| 2023-01-25 | -27.26 | $151.24 | 1.3M |
| 2023-01-24 | -20.82 | $152.40 | 1.5M |
| 2023-01-23 | -10.49 | $153.93 | 2.0M |
| 2023-01-20 | -26.75 | $150.49 | 2.0M |
| 2023-01-19 | -30.94 | $148.35 | 1.6M |
| 2023-01-18 | -19.95 | $151.12 | 1.7M |
| 2023-01-17 | -18.48 | $151.49 | 2.3M |
| 2023-01-13 | -16.86 | $151.90 | 1.7M |
| 2023-01-12 | -6.47 | $154.52 | 1.9M |
| 2023-01-11 | -5.47 | $154.77 | 2.4M |
| 2023-01-10 | -11.52 | $151.98 | 2.1M |
| 2023-01-09 | -8.12 | $152.79 | 3.6M |
| 2023-01-06 | -2.92 | $149.59 | 2.5M |
| 2023-01-05 | -14.25 | $145.98 | 3.0M |
| 2023-01-04 | -13.51 | $146.11 | 2.8M |
| 2023-01-03 | -32.67 | $142.75 | 2.7M |
| 2022-12-30 | -51.37 | $139.47 | 1.9M |
| 2022-12-29 | -40.59 | $141.36 | 1.7M |
| 2022-12-28 | -52.05 | $139.35 | 2.1M |
| 2022-12-27 | -33.69 | $142.57 | 2.4M |
| 2022-12-23 | -38.83 | $141.67 | 3.8M |
| 2022-12-22 | -39.91 | $141.48 | 6.4M |
| 2022-12-21 | -66.08 | $136.89 | 9.8M |
| 2022-12-20 | -92.02 | $132.34 | 6.8M |
| 2022-12-19 | -89.91 | $135.91 | 3.5M |
| 2022-12-16 | -85.57 | $138.28 | 4.2M |
| 2022-12-15 | -65.25 | $139.45 | 2.2M |
| 2022-12-14 | -36.78 | $143.39 | 2.0M |
| 2022-12-13 | -43.71 | $142.43 | 3.4M |
| 2022-12-12 | -37.81 | $142.83 | 3.1M |
| 2022-12-09 | -64.85 | $138.77 | 1.8M |
| 2022-12-08 | -55.87 | $138.43 | 2.8M |
| 2022-12-07 | -43.47 | $138.73 | 1.9M |
| 2022-12-06 | -40.06 | $139.35 | 2.6M |
| 2022-12-05 | -26.23 | $142.21 | 1.9M |
| 2022-12-02 | -7.29 | $146.08 | 2.6M |
| 2022-12-01 | -9.64 | $145.31 | 1.9M |
| 2022-11-30 | -2.66 | $146.73 | 6.2M |
| 2022-11-29 | -6.00 | $143.19 | 2.1M |
| 2022-11-28 | -22.35 | $139.48 | 3.3M |
| 2022-11-25 | -9.96 | $142.29 | 552979 |
| 2022-11-23 | -11.16 | $142.02 | 2.2M |
| 2022-11-22 | -13.62 | $141.46 | 1.8M |
| 2022-11-21 | -20.86 | $139.82 | 1.7M |
| 2022-11-18 | -17.02 | $140.69 | 2.3M |
| 2022-11-17 | -26.69 | $138.13 | 2.0M |
| 2022-11-16 | -29.27 | $137.51 | 3.0M |
| 2022-11-15 | -10.89 | $141.93 | 6.5M |
| 2022-11-14 | -14.10 | $140.73 | 3.7M |
| 2022-11-11 | -4.74 | $141.41 | 5.5M |
| 2022-11-10 | -8.61 | $133.67 | 4.7M |
| 2022-11-09 | -36.59 | $127.26 | 2.8M |
| 2022-11-08 | -26.12 | $128.47 | 4.5M |
| 2022-11-07 | -24.27 | $128.23 | 2.1M |
| 2022-11-04 | -43.25 | $126.15 | 1.8M |
| 2022-11-03 | -56.02 | $124.75 | 7.5M |
| 2022-11-02 | -58.67 | $124.46 | 2.8M |
| 2022-11-01 | -32.03 | $127.38 | 2.7M |
| 2022-10-31 | -14.66 | $129.07 | 2.4M |
| 2022-10-28 | -7.76 | $129.14 | 3.2M |
| 2022-10-27 | -33.55 | $126.35 | 2.0M |
| 2022-10-26 | -24.26 | $127.20 | 4.6M |
| 2022-10-25 | -33.66 | $125.46 | 3.8M |
| 2022-10-24 | -34.14 | $124.62 | 3.5M |
| 2022-10-21 | -41.97 | $123.39 | 7.5M |
| 2022-10-20 | -57.83 | $120.90 | 4.5M |
| 2022-10-19 | -43.38 | $123.17 | 4.3M |
| 2022-10-18 | -26.24 | $125.86 | 3.9M |
| 2022-10-17 | -21.84 | $126.41 | 4.0M |
| 2022-10-14 | -35.82 | $126.39 | 2.8M |
| 2022-10-13 | -38.84 | $125.82 | 3.7M |
| 2022-10-12 | -82.91 | $123.12 | 3.1M |
| 2022-10-11 | -84.19 | $122.46 | 7.5M |
| 2022-10-10 | -83.48 | $123.37 | 6.6M |
| 2022-10-07 | -83.10 | $124.34 | 9.7M |
| 2022-10-06 | -82.04 | $124.97 | 5.3M |
| 2022-10-05 | -79.77 | $126.32 | 8.9M |
| 2022-10-04 | -76.73 | $128.13 | 12.5M |
| 2022-10-03 | -87.10 | $121.96 | 3.4M |
| 2022-09-30 | -91.13 | $119.56 | 4.5M |
| 2022-09-29 | -85.94 | $122.65 | 6.5M |
| 2022-09-28 | -89.08 | $120.78 | 6.2M |
| 2022-09-27 | -96.07 | $116.72 | 5.5M |
| 2022-09-26 | -99.35 | $115.07 | 7.1M |
| 2022-09-23 | -96.76 | $120.25 | 8.9M |
| 2022-09-22 | -94.69 | $124.44 | 12.7M |
| 2022-09-21 | -100.00 | $123.41 | 6.8M |
| 2022-09-20 | -96.76 | $126.75 | 6.7M |
| 2022-09-19 | -89.37 | $131.18 | 11.7M |
| 2022-09-16 | -92.43 | $129.66 | 42.5M |
| 2022-09-15 | -79.30 | $164.97 | 3.8M |
| 2022-09-14 | -79.65 | $165.09 | 1.9M |
| 2022-09-13 | -80.81 | $165.35 | 2.0M |
| 2022-09-12 | -61.48 | $172.20 | 2.8M |
| 2022-09-09 | -72.32 | $168.36 | 2.2M |
| 2022-09-08 | -86.43 | $163.36 | 3.1M |
| 2022-09-07 | -89.25 | $162.36 | 3.8M |
| 2022-09-06 | -95.24 | $164.41 | 2.9M |
| 2022-09-02 | -94.84 | $168.07 | 1.8M |
| 2022-09-01 | -85.58 | $170.60 | 2.0M |
| 2022-08-31 | -98.70 | $169.76 | 2.1M |
| 2022-08-30 | -96.93 | $171.91 | 1.8M |
| 2022-08-29 | -92.41 | $174.52 | 1.5M |
| 2022-08-26 | -99.35 | $175.68 | 1.9M |
| 2022-08-25 | -71.37 | $183.62 | 1.4M |
| 2022-08-24 | -82.24 | $182.04 | 1.4M |
| 2022-08-23 | -81.34 | $181.39 | 1.3M |
| 2022-08-22 | -87.58 | $180.03 | 2.3M |
| 2022-08-19 | -46.36 | $186.60 | 1.6M |
| 2022-08-18 | -30.49 | $189.13 | 1.2M |
| 2022-08-17 | -37.83 | $187.96 | 1.5M |
| 2022-08-16 | -13.55 | $191.83 | 2.7M |
| 2022-08-15 | -31.24 | $187.79 | 2.0M |
| 2022-08-12 | -39.99 | $185.76 | 2.1M |
| 2022-08-11 | -42.44 | $184.60 | 2.5M |
| 2022-08-10 | -24.85 | $187.18 | 2.7M |
| 2022-08-09 | -50.34 | $181.16 | 2.4M |
| 2022-08-08 | -36.54 | $184.42 | 2.3M |
| 2022-08-05 | -16.51 | $189.15 | 1.9M |
| 2022-08-04 | -12.40 | $190.12 | 1.3M |
| 2022-08-03 | -22.31 | $187.78 | 1.3M |
| 2022-08-02 | -22.06 | $187.84 | 1.8M |
| 2022-08-01 | -6.94 | $191.41 | 2.4M |
| 2022-07-29 | -3.74 | $187.70 | 2.5M |
| 2022-07-28 | -13.84 | $185.06 | 1.7M |
| 2022-07-27 | -45.48 | $183.30 | 1.5M |
| 2022-07-26 | -61.67 | $181.08 | 1.9M |
| 2022-07-25 | -52.91 | $183.74 | 1.2M |
| 2022-07-22 | -55.94 | $183.04 | 1.8M |
| 2022-07-21 | -55.00 | $183.33 | 1.2M |
| 2022-07-20 | -55.00 | $183.33 | 1.7M |
| 2022-07-19 | -60.83 | $181.53 | 1.7M |
| 2022-07-18 | -80.25 | $175.53 | 1.9M |
| 2022-07-15 | -80.64 | $175.41 | 1.6M |
| 2022-07-14 | -89.87 | $172.56 | 1.9M |
| 2022-07-13 | -96.30 | $174.04 | 2.5M |
| 2022-07-12 | -51.21 | $179.56 | 2.6M |
| 2022-07-11 | -48.82 | $180.53 | 2.1M |
| 2022-07-08 | -36.31 | $185.60 | 1.4M |
| 2022-07-07 | -34.58 | $186.30 | 2.0M |
| 2022-07-06 | -41.81 | $183.37 | 2.1M |
| 2022-07-05 | -38.04 | $184.90 | 3.6M |
| 2022-07-01 | -49.98 | $180.06 | 3.2M |
| 2022-06-30 | -43.81 | $182.56 | 4.6M |
| 2022-06-29 | -29.70 | $188.28 | 4.6M |
| 2022-06-28 | -17.24 | $193.33 | 3.2M |
| 2022-06-27 | -16.48 | $193.64 | 3.2M |
| 2022-06-24 | -10.98 | $195.87 | 10.4M |
| 2022-06-23 | -27.18 | $183.70 | 5.3M |
| 2022-06-22 | -24.31 | $184.42 | 2.5M |
| 2022-06-21 | -20.73 | $185.63 | 2.9M |
| 2022-06-17 | -21.27 | $185.13 | 6.6M |
| 2022-06-16 | -31.76 | $181.43 | 3.8M |
| 2022-06-15 | -14.69 | $187.45 | 6.3M |
| 2022-06-14 | -6.33 | $185.17 | 16.2M |
| 2022-06-13 | -82.03 | $161.84 | 2.5M |
| 2022-06-10 | -63.30 | $166.50 | 2.8M |
| 2022-06-09 | -30.18 | $174.74 | 2.3M |
| 2022-06-08 | -29.62 | $174.88 | 1.9M |
| 2022-06-07 | -16.04 | $178.26 | 1.4M |
| 2022-06-06 | -11.25 | $179.45 | 1.9M |
| 2022-06-03 | -24.68 | $176.11 | 1.7M |
| 2022-06-02 | -15.55 | $178.38 | 2.0M |
| 2022-06-01 | -24.76 | $176.09 | 2.5M |
| 2022-05-31 | -4.40 | $180.84 | 3.8M |
| 2022-05-27 | -9.58 | $176.89 | 2.7M |
| 2022-05-26 | -34.42 | $170.95 | 2.2M |
| 2022-05-25 | -61.31 | $164.52 | 2.7M |
| 2022-05-24 | -58.13 | $165.28 | 2.4M |
| 2022-05-23 | -60.02 | $164.83 | 2.1M |
| 2022-05-20 | -72.77 | $161.78 | 2.8M |
| 2022-05-19 | -79.00 | $160.29 | 3.2M |
| 2022-05-18 | -63.78 | $163.93 | 4.6M |
| 2022-05-17 | -3.43 | $178.36 | 3.6M |
| 2022-05-16 | -24.01 | $168.88 | 1.6M |
| 2022-05-13 | -16.97 | $170.14 | 2.6M |
| 2022-05-12 | -27.64 | $167.65 | 2.9M |
| 2022-05-11 | -32.32 | $166.85 | 3.5M |
| 2022-05-10 | -28.29 | $167.54 | 2.8M |
| 2022-05-09 | -27.29 | $167.71 | 2.9M |
| 2022-05-06 | -18.18 | $169.27 | 2.9M |
| 2022-05-05 | -32.14 | $166.88 | 3.3M |
| 2022-05-04 | -21.57 | $168.69 | 3.0M |
| 2022-05-03 | -74.56 | $160.60 | 2.4M |
| 2022-05-02 | -85.08 | $158.64 | 2.8M |
| 2022-04-29 | -92.69 | $160.04 | 2.9M |
| 2022-04-28 | -73.02 | $166.57 | 2.8M |
| 2022-04-27 | -92.58 | $160.46 | 2.0M |
| 2022-04-26 | -94.76 | $161.05 | 2.4M |
| 2022-04-25 | -82.45 | $165.40 | 2.7M |
| 2022-04-22 | -85.84 | $165.25 | 2.6M |
| 2022-04-21 | -81.94 | $166.58 | 2.6M |
| 2022-04-20 | -76.46 | $168.45 | 2.3M |
| 2022-04-19 | -77.34 | $168.15 | 2.2M |
| 2022-04-18 | -90.44 | $163.68 | 1.9M |
| 2022-04-14 | -84.61 | $165.67 | 2.4M |
| 2022-04-13 | -83.26 | $166.13 | 1.7M |
| 2022-04-12 | -87.80 | $164.58 | 2.5M |
| 2022-04-11 | -88.42 | $164.37 | 2.6M |
| 2022-04-08 | -94.55 | $162.28 | 2.9M |
| 2022-04-07 | -89.24 | $164.09 | 4.0M |
| 2022-04-06 | -98.82 | $164.27 | 4.3M |
| 2022-04-05 | -93.25 | $169.93 | 3.9M |
| 2022-04-04 | -55.43 | $175.54 | 4.3M |
| 2022-04-01 | -47.78 | $178.16 | 4.3M |
| 2022-03-31 | -23.93 | $186.33 | 2.2M |
| 2022-03-30 | -14.86 | $189.44 | 2.6M |
| 2022-03-29 | -7.06 | $192.11 | 5.0M |
| 2022-03-28 | -0.36 | $185.25 | 2.1M |
| 2022-03-25 | -9.40 | $182.44 | 1.8M |
| 2022-03-24 | -14.14 | $181.28 | 2.5M |
| 2022-03-23 | -26.15 | $178.34 | 2.2M |
| 2022-03-22 | -9.36 | $182.45 | 3.3M |
| 2022-03-21 | -23.87 | $178.90 | 4.3M |
| 2022-03-18 | -34.57 | $176.28 | 11.5M |
| 2022-03-17 | -4.74 | $183.58 | 7.1M |
| 2022-03-16 | -14.22 | $181.93 | 3.8M |
| 2022-03-15 | -51.06 | $174.12 | 2.3M |
| 2022-03-14 | -65.58 | $170.01 | 2.7M |
| 2022-03-11 | -65.89 | $171.66 | 2.9M |
| 2022-03-10 | -54.77 | $176.58 | 3.1M |
| 2022-03-09 | -64.30 | $174.52 | 4.0M |
| 2022-03-08 | -90.01 | $164.26 | 3.6M |
| 2022-03-07 | -99.07 | $161.93 | 4.3M |
| 2022-03-04 | -80.53 | $172.76 | 3.1M |
| 2022-03-03 | -66.72 | $178.21 | 3.1M |
| 2022-03-02 | -72.58 | $176.55 | 2.8M |
| 2022-03-01 | -82.85 | $173.06 | 2.6M |
| 2022-02-28 | -68.20 | $178.98 | 3.1M |
| 2022-02-25 | -71.27 | $177.74 | 2.4M |
| 2022-02-24 | -80.85 | $173.87 | 3.7M |
| 2022-02-23 | -99.79 | $173.00 | 2.8M |
| 2022-02-22 | -96.35 | $175.38 | 3.1M |
| 2022-02-18 | -96.00 | $178.95 | 2.1M |
| 2022-02-17 | -99.16 | $180.68 | 1.8M |
| 2022-02-16 | -85.71 | $184.41 | 3.0M |
| 2022-02-15 | -88.39 | $185.53 | 3.3M |
| 2022-02-14 | -94.95 | $183.97 | 3.1M |
| 2022-02-11 | -96.14 | $186.99 | 5.8M |
| 2022-02-10 | -84.73 | $193.59 | 3.2M |
| 2022-02-09 | -68.23 | $196.68 | 2.1M |
| 2022-02-08 | -69.89 | $196.37 | 2.5M |
| 2022-02-07 | -73.30 | $196.27 | 2.0M |
| 2022-02-04 | -75.63 | $196.57 | 2.7M |
| 2022-02-03 | -64.82 | $199.16 | 2.2M |
| 2022-02-02 | -50.02 | $202.78 | 2.2M |
| 2022-02-01 | -49.40 | $202.93 | 5.7M |
| 2022-01-31 | -69.93 | $197.98 | 4.2M |
| 2022-01-28 | -73.54 | $197.11 | 2.8M |
| 2022-01-27 | -83.04 | $194.82 | 2.3M |
| 2022-01-26 | -78.93 | $195.81 | 2.5M |
| 2022-01-25 | -75.99 | $196.52 | 2.5M |
| 2022-01-24 | -70.39 | $197.87 | 3.8M |
| 2022-01-21 | -95.76 | $197.22 | 3.8M |
| 2022-01-20 | -91.77 | $201.91 | 2.1M |
| 2022-01-19 | -76.96 | $203.08 | 1.6M |
| 2022-01-18 | -63.06 | $204.00 | 2.4M |
| 2022-01-14 | -49.56 | $206.32 | 1.7M |
| 2022-01-13 | -32.17 | $207.49 | 2.1M |
| 2022-01-12 | -37.29 | $206.32 | 1.8M |
| 2022-01-11 | -39.65 | $205.78 | 2.5M |
| 2022-01-10 | -36.11 | $206.59 | 5.7M |
| 2022-01-07 | -9.89 | $212.58 | 2.0M |
| 2022-01-06 | -12.69 | $211.94 | 2.3M |
| 2022-01-05 | -16.46 | $211.08 | 3.0M |
| 2022-01-04 | -3.75 | $213.32 | 3.2M |
| 2022-01-03 | -13.50 | $208.20 | 2.2M |
| 2021-12-31 | -7.72 | $208.27 | 1.6M |
| 2021-12-30 | -5.85 | $208.21 | 2.2M |
| 2021-12-29 | -9.08 | $207.35 | 1.8M |
| 2021-12-28 | -12.27 | $206.50 | 1.7M |
| 2021-12-27 | -12.83 | $206.35 | 1.8M |
| 2021-12-23 | -20.19 | $204.39 | 2.6M |
| 2021-12-22 | -31.86 | $201.28 | 2.9M |
| 2021-12-21 | -25.85 | $202.88 | 3.1M |
| 2021-12-20 | -45.18 | $197.73 | 3.4M |
| 2021-12-17 | -30.77 | $201.57 | 12.6M |
| 2021-12-16 | -53.09 | $192.07 | 5.5M |
| 2021-12-15 | -48.39 | $193.89 | 2.1M |
| 2021-12-14 | -54.72 | $193.29 | 2.1M |
| 2021-12-13 | -51.60 | $193.99 | 2.1M |
| 2021-12-10 | -32.32 | $198.32 | 1.6M |
| 2021-12-09 | -36.02 | $197.49 | 1.6M |
| 2021-12-08 | -37.80 | $197.09 | 1.6M |
| 2021-12-07 | -29.52 | $198.95 | 2.1M |
| 2021-12-06 | -36.73 | $197.33 | 2.3M |
| 2021-12-03 | -51.83 | $193.94 | 3.0M |
| 2021-12-02 | -71.68 | $189.48 | 2.7M |
| 2021-12-01 | -99.37 | $183.42 | 2.9M |
| 2021-11-30 | -98.19 | $185.51 | 4.2M |
| 2021-11-29 | -71.23 | $193.72 | 2.1M |
| 2021-11-26 | -78.87 | $191.77 | 2.2M |
| 2021-11-24 | -52.94 | $196.14 | 2.0M |
| 2021-11-23 | -40.04 | $198.44 | 1.8M |
| 2021-11-22 | -32.98 | $199.70 | 2.7M |
| 2021-11-19 | -55.28 | $195.43 | 2.5M |
| 2021-11-18 | -46.13 | $197.06 | 2.9M |
| 2021-11-17 | -32.23 | $199.18 | 2.6M |
| 2021-11-16 | -8.08 | $203.88 | 2.0M |
| 2021-11-15 | -10.68 | $203.17 | 2.5M |
| 2021-11-12 | -3.52 | $204.44 | 2.6M |
| 2021-11-11 | -8.34 | $202.11 | 2.5M |
| 2021-11-10 | -8.76 | $200.12 | 2.3M |
| 2021-11-09 | -3.25 | $200.90 | 2.3M |
| 2021-11-08 | -3.67 | $200.13 | 3.2M |
| 2021-11-05 | -14.63 | $195.49 | 2.5M |
| 2021-11-04 | -2.04 | $197.30 | 3.6M |
| 2021-11-03 | -5.78 | $193.28 | 2.5M |
| 2021-11-02 | -25.14 | $189.86 | 1.8M |
| 2021-11-01 | -22.65 | $189.75 | 1.8M |
| 2021-10-29 | -23.10 | $189.66 | 2.5M |
| 2021-10-28 | -21.35 | $190.01 | 2.1M |
| 2021-10-27 | -24.04 | $189.47 | 3.3M |
| 2021-10-26 | -13.89 | $191.51 | 3.8M |
| 2021-10-25 | -4.42 | $189.56 | 3.2M |
| 2021-10-22 | -9.34 | $187.61 | 3.2M |
| 2021-10-21 | -3.06 | $187.50 | 4.8M |
| 2021-10-20 | -4.14 | $186.26 | 3.1M |
| 2021-10-19 | -30.38 | $184.66 | 2.6M |
| 2021-10-18 | -69.00 | $183.58 | 3.3M |
| 2021-10-15 | -66.05 | $184.50 | 5.2M |
| 2021-10-14 | -73.13 | $183.16 | 3.5M |
| 2021-10-13 | -82.84 | $180.16 | 5.7M |
| 2021-10-12 | -88.50 | $178.22 | 3.2M |
| 2021-10-11 | -92.54 | $177.01 | 3.6M |
| 2021-10-08 | -84.76 | $179.93 | 2.9M |
| 2021-10-07 | -85.83 | $179.53 | 4.9M |
| 2021-10-06 | -83.14 | $180.54 | 4.5M |
| 2021-10-05 | -83.10 | $180.60 | 6.6M |
| 2021-10-04 | -98.79 | $175.44 | 4.9M |
| 2021-10-01 | -91.38 | $179.19 | 5.0M |
| 2021-09-30 | -99.48 | $176.59 | 4.8M |
| 2021-09-29 | -99.41 | $178.03 | 4.6M |
| 2021-09-28 | -98.63 | $179.09 | 5.9M |
| 2021-09-27 | -98.08 | $182.40 | 5.4M |
| 2021-09-24 | -99.91 | $182.50 | 6.2M |
| 2021-09-23 | -97.98 | $184.34 | 8.8M |
| 2021-09-22 | -99.77 | $184.47 | 22.1M |
| 2021-09-21 | -83.49 | $202.98 | 5.6M |
| 2021-09-20 | -88.84 | $201.96 | 4.3M |
| 2021-09-17 | -93.64 | $205.52 | 3.8M |
| 2021-09-16 | -78.62 | $208.06 | 2.1M |
| 2021-09-15 | -91.82 | $206.62 | 2.8M |
| 2021-09-14 | -98.12 | $205.50 | 3.2M |
| 2021-09-13 | -81.99 | $210.86 | 2.3M |
| 2021-09-10 | -98.79 | $207.39 | 2.1M |
| 2021-09-09 | -92.43 | $208.74 | 2.6M |
| 2021-09-08 | -90.91 | $210.19 | 2.4M |
| 2021-09-07 | -96.57 | $212.30 | 2.0M |
| 2021-09-03 | -87.09 | $214.23 | 1.9M |
| 2021-09-02 | -81.63 | $215.08 | 1.6M |
| 2021-09-01 | -87.67 | $214.14 | 2.2M |
| 2021-08-31 | -91.35 | $213.95 | 2.0M |
| 2021-08-30 | -92.15 | $213.83 | 2.2M |
| 2021-08-27 | -79.60 | $215.73 | 1.9M |
| 2021-08-26 | -81.98 | $215.37 | 1.6M |
| 2021-08-25 | -69.36 | $217.72 | 2.6M |
| 2021-08-24 | -81.79 | $215.66 | 2.6M |
| 2021-08-23 | -88.36 | $214.92 | 2.5M |
| 2021-08-20 | -92.79 | $214.64 | 3.0M |
| 2021-08-19 | -92.54 | $215.45 | 3.9M |
| 2021-08-18 | -93.54 | $219.64 | 2.7M |
| 2021-08-17 | -77.72 | $223.75 | 3.7M |
| 2021-08-16 | -65.45 | $226.81 | 3.4M |
| 2021-08-13 | -79.92 | $223.20 | 2.4M |
| 2021-08-12 | -83.41 | $222.33 | 1.5M |
| 2021-08-11 | -82.85 | $222.47 | 2.5M |
| 2021-08-10 | -99.04 | $218.43 | 2.7M |
| 2021-08-09 | -99.63 | $219.57 | 2.3M |
| 2021-08-06 | -92.88 | $222.47 | 2.1M |
| 2021-08-05 | -94.54 | $222.09 | 2.6M |
| 2021-08-04 | -96.94 | $221.54 | 2.5M |
| 2021-08-03 | -76.92 | $226.12 | 2.7M |
| 2021-08-02 | -97.18 | $222.38 | 3.1M |
| 2021-07-30 | -91.31 | $225.43 | 2.9M |
| 2021-07-29 | -88.08 | $227.02 | 2.3M |
| 2021-07-28 | -88.45 | $226.95 | 3.4M |
| 2021-07-27 | -85.07 | $227.59 | 6.0M |
| 2021-07-26 | -30.72 | $239.56 | 1.5M |
| 2021-07-23 | -33.23 | $239.22 | 1.2M |
| 2021-07-22 | -42.48 | $238.86 | 1.2M |
| 2021-07-21 | -33.27 | $240.25 | 1.7M |
| 2021-07-20 | -35.06 | $239.98 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.43
2026-07-17
Close Price
$312.98
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.96
Average
19.85
Maximum
49.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.43 | $312.98 | 1.5M |
| 2026-07-16 | 13.78 | $318.20 | 1.4M |
| 2026-07-15 | 14.20 | $313.42 | 1.5M |
| 2026-07-14 | 14.63 | $313.66 | 1.4M |
| 2026-07-13 | 14.77 | $313.74 | 1.6M |
| 2026-07-10 | 14.95 | $314.69 | 1.6M |
| 2026-07-09 | 15.14 | $310.84 | 2.4M |
| 2026-07-08 | 15.34 | $309.76 | 1.7M |
| 2026-07-07 | 15.03 | $312.88 | 1.4M |
| 2026-07-06 | 14.88 | $309.93 | 1.4M |
| 2026-07-02 | 14.72 | $313.00 | 1.2M |
| 2026-07-01 | 14.71 | $313.89 | 2.1M |
| 2026-06-30 | 14.62 | $313.13 | 3.2M |
| 2026-06-29 | 14.53 | $325.40 | 3.1M |
| 2026-06-26 | 14.92 | $318.53 | 3.4M |
| 2026-06-25 | 15.33 | $329.44 | 2.7M |
| 2026-06-24 | 15.85 | $316.83 | 6.0M |
| 2026-06-23 | 16.02 | $317.24 | 3.6M |
| 2026-06-22 | 16.79 | $328.78 | 2.3M |
| 2026-06-18 | 17.11 | $326.20 | 2.5M |
| 2026-06-17 | 17.53 | $325.93 | 1.3M |
| 2026-06-16 | 17.92 | $335.74 | 1.4M |
| 2026-06-15 | 17.60 | $338.75 | 2.0M |
| 2026-06-12 | 17.01 | $338.31 | 1.2M |
| 2026-06-11 | 16.51 | $338.00 | 2.5M |
| 2026-06-10 | 16.17 | $319.25 | 1.7M |
| 2026-06-09 | 16.21 | $331.76 | 1.7M |
| 2026-06-08 | 15.72 | $330.22 | 1.8M |
| 2026-06-05 | 15.43 | $331.00 | 2.6M |
| 2026-06-04 | 15.13 | $328.00 | 1.9M |
| 2026-06-03 | 14.68 | $324.46 | 2.0M |
| 2026-06-02 | 14.44 | $329.00 | 3.3M |
| 2026-06-01 | 13.96 | $338.49 | 2.4M |
| 2026-05-29 | 13.46 | $331.56 | 2.7M |
| 2026-05-28 | 13.32 | $331.28 | 2.4M |
| 2026-05-27 | 13.22 | $331.59 | 2.3M |
| 2026-05-26 | 12.90 | $322.10 | 1.5M |
| 2026-05-22 | 13.02 | $317.43 | 1.9M |
| 2026-05-21 | 13.33 | $313.17 | 1.2M |
| 2026-05-20 | 13.97 | $311.51 | 1.8M |
| 2026-05-19 | 14.59 | $301.95 | 2.0M |
| 2026-05-18 | 14.55 | $297.72 | 1.8M |
| 2026-05-15 | 14.79 | $302.60 | 1.4M |
| 2026-05-14 | 15.31 | $305.98 | 1.8M |
| 2026-05-13 | 15.85 | $297.70 | 2.0M |
| 2026-05-12 | 16.41 | $303.12 | 1.2M |
| 2026-05-11 | 17.25 | $305.11 | 1.2M |
| 2026-05-08 | 17.98 | $304.85 | 1.7M |
| 2026-05-07 | 18.79 | $302.72 | 2.0M |
| 2026-05-06 | 19.74 | $303.74 | 2.8M |
| 2026-05-05 | 20.70 | $292.11 | 2.3M |
| 2026-05-04 | 21.09 | $288.12 | 6.2M |
| 2026-05-01 | 21.51 | $317.01 | 1.3M |
| 2026-04-30 | 21.24 | $324.77 | 2.4M |
| 2026-04-29 | 20.96 | $312.92 | 1.6M |
| 2026-04-28 | 21.05 | $314.22 | 1.5M |
| 2026-04-27 | 21.30 | $312.35 | 1.3M |
| 2026-04-24 | 21.41 | $312.42 | 1.1M |
| 2026-04-23 | 21.41 | $316.22 | 1.8M |
| 2026-04-22 | 21.27 | $310.79 | 1.7M |
| 2026-04-21 | 21.11 | $317.75 | 1.8M |
| 2026-04-20 | 20.53 | $317.08 | 1.4M |
| 2026-04-17 | 20.05 | $315.97 | 2.9M |
| 2026-04-16 | 19.66 | $306.71 | 2.0M |
| 2026-04-15 | 19.72 | $293.85 | 2.1M |
| 2026-04-14 | 20.29 | $298.06 | 2.7M |
| 2026-04-13 | 20.80 | $299.47 | 1.5M |
| 2026-04-10 | 20.95 | $301.23 | 1.4M |
| 2026-04-09 | 20.80 | $303.58 | 2.0M |
| 2026-04-08 | 20.63 | $300.71 | 2.3M |
| 2026-04-07 | 20.74 | $287.48 | 1.3M |
| 2026-04-06 | 21.49 | $288.96 | 1.6M |
| 2026-04-02 | 22.18 | $291.21 | 1.8M |
| 2026-04-01 | 22.90 | $289.34 | 2.4M |
| 2026-03-31 | 23.40 | $286.82 | 2.5M |
| 2026-03-30 | 24.37 | $275.20 | 1.6M |
| 2026-03-27 | 25.40 | $276.98 | 2.0M |
| 2026-03-26 | 26.54 | $281.48 | 2.0M |
| 2026-03-25 | 27.73 | $287.90 | 2.8M |
| 2026-03-24 | 28.78 | $289.86 | 2.6M |
| 2026-03-23 | 29.98 | $286.49 | 3.1M |
| 2026-03-20 | 30.97 | $288.97 | 8.7M |
| 2026-03-19 | 31.95 | $286.76 | 6.0M |
| 2026-03-18 | 32.69 | $281.63 | 1.5M |
| 2026-03-17 | 33.73 | $285.59 | 1.8M |
| 2026-03-16 | 34.93 | $283.73 | 1.5M |
| 2026-03-13 | 36.29 | $283.19 | 2.1M |
| 2026-03-12 | 37.67 | $284.36 | 2.0M |
| 2026-03-11 | 39.31 | $291.01 | 1.3M |
| 2026-03-10 | 41.24 | $289.47 | 1.9M |
| 2026-03-09 | 43.40 | $290.78 | 2.4M |
| 2026-03-06 | 45.30 | $289.17 | 3.5M |
| 2026-03-05 | 47.61 | $300.64 | 2.3M |
| 2026-03-04 | 48.70 | $309.29 | 2.4M |
| 2026-03-03 | 49.03 | $308.04 | 2.1M |
| 2026-03-02 | 49.48 | $311.84 | 1.8M |
| 2026-02-27 | 49.04 | $311.63 | 3.4M |
| 2026-02-26 | 48.04 | $312.18 | 2.2M |
| 2026-02-25 | 47.01 | $308.08 | 1.7M |
| 2026-02-24 | 45.98 | $311.28 | 1.1M |
| 2026-02-23 | 44.79 | $308.99 | 2.0M |
| 2026-02-20 | 43.53 | $312.83 | 1.9M |
| 2026-02-19 | 42.12 | $308.53 | 1.5M |
| 2026-02-18 | 40.79 | $308.48 | 1.9M |
| 2026-02-17 | 39.41 | $302.21 | 1.4M |
| 2026-02-13 | 37.99 | $301.75 | 2.3M |
| 2026-02-12 | 36.58 | $297.51 | 4.6M |
| 2026-02-11 | 35.09 | $295.66 | 2.3M |
| 2026-02-10 | 33.66 | $296.29 | 1.8M |
| 2026-02-09 | 32.30 | $293.60 | 1.8M |
| 2026-02-06 | 30.78 | $297.33 | 2.7M |
| 2026-02-05 | 29.18 | $293.08 | 2.9M |
| 2026-02-04 | 27.60 | $291.94 | 3.1M |
| 2026-02-03 | 25.96 | $284.60 | 5.0M |
| 2026-02-02 | 24.49 | $270.00 | 3.2M |
| 2026-01-30 | 23.63 | $259.49 | 3.2M |
| 2026-01-29 | 23.39 | $257.63 | 2.0M |
| 2026-01-28 | 23.31 | $253.37 | 1.7M |
| 2026-01-27 | 23.38 | $251.58 | 2.6M |
| 2026-01-26 | 23.67 | $245.18 | 1.9M |
| 2026-01-23 | 24.60 | $244.97 | 2.2M |
| 2026-01-22 | 25.43 | $249.48 | 1.8M |
| 2026-01-21 | 25.83 | $247.17 | 2.4M |
| 2026-01-20 | 26.37 | $242.41 | 3.5M |
| 2026-01-16 | 26.86 | $248.16 | 2.5M |
| 2026-01-15 | 26.56 | $252.17 | 2.4M |
| 2026-01-14 | 25.59 | $252.49 | 2.1M |
| 2026-01-13 | 24.80 | $249.36 | 1.8M |
| 2026-01-12 | 24.07 | $251.18 | 1.7M |
| 2026-01-09 | 23.23 | $251.53 | 2.8M |
| 2026-01-08 | 22.29 | $248.83 | 3.1M |
| 2026-01-07 | 21.48 | $247.48 | 2.4M |
| 2026-01-06 | 20.90 | $247.96 | 3.8M |
| 2026-01-05 | 20.46 | $239.53 | 2.1M |
| 2026-01-02 | 20.75 | $236.05 | 1.6M |
| 2025-12-31 | 21.50 | $232.61 | 996319 |
| 2025-12-30 | 22.48 | $234.38 | 1.2M |
| 2025-12-29 | 23.29 | $235.85 | 1.7M |
| 2025-12-26 | 24.11 | $238.62 | 869908 |
| 2025-12-24 | 24.62 | $238.28 | 799731 |
| 2025-12-23 | 25.21 | $237.72 | 2.1M |
| 2025-12-22 | 25.88 | $235.76 | 3.0M |
| 2025-12-19 | 26.80 | $232.54 | 7.1M |
| 2025-12-18 | 27.97 | $231.21 | 5.0M |
| 2025-12-17 | 27.95 | $227.25 | 1.9M |
| 2025-12-16 | 28.18 | $227.45 | 2.0M |
| 2025-12-15 | 28.49 | $226.46 | 2.5M |
| 2025-12-12 | 28.90 | $228.97 | 1.5M |
| 2025-12-11 | 28.75 | $229.32 | 1.7M |
| 2025-12-10 | 28.42 | $228.94 | 1.6M |
| 2025-12-09 | 28.29 | $221.55 | 1.1M |
| 2025-12-08 | 28.74 | $222.77 | 1.6M |
| 2025-12-05 | 29.07 | $220.87 | 1.3M |
| 2025-12-04 | 29.68 | $220.68 | 2.5M |
| 2025-12-03 | 30.39 | $217.78 | 2.1M |
| 2025-12-02 | 30.79 | $217.72 | 2.0M |
| 2025-12-01 | 31.27 | $220.11 | 1.5M |
| 2025-11-28 | 31.00 | $221.99 | 629291 |
| 2025-11-26 | 30.46 | $222.11 | 1.3M |
| 2025-11-25 | 29.91 | $220.54 | 1.6M |
| 2025-11-24 | 29.43 | $214.99 | 2.4M |
| 2025-11-21 | 29.24 | $216.96 | 2.1M |
| 2025-11-20 | 29.03 | $211.86 | 2.0M |
| 2025-11-19 | 28.88 | $211.44 | 1.3M |
| 2025-11-18 | 29.09 | $211.85 | 1.9M |
| 2025-11-17 | 29.37 | $213.18 | 2.2M |
| 2025-11-14 | 29.24 | $215.45 | 2.0M |
| 2025-11-13 | 28.92 | $215.28 | 1.6M |
| 2025-11-12 | 28.28 | $216.35 | 2.2M |
| 2025-11-11 | 27.50 | $215.58 | 4.4M |
| 2025-11-10 | 26.76 | $204.45 | 2.5M |
| 2025-11-07 | 26.47 | $211.05 | 2.0M |
| 2025-11-06 | 25.51 | $208.45 | 2.8M |
| 2025-11-05 | 24.62 | $206.23 | 2.1M |
| 2025-11-04 | 23.82 | $202.83 | 2.0M |
| 2025-11-03 | 23.23 | $203.72 | 2.0M |
| 2025-10-31 | 22.66 | $204.39 | 2.0M |
| 2025-10-30 | 22.06 | $200.45 | 2.2M |
| 2025-10-29 | 21.62 | $201.02 | 1.8M |
| 2025-10-28 | 21.15 | $200.95 | 2.2M |
| 2025-10-27 | 20.50 | $199.17 | 2.0M |
| 2025-10-24 | 20.16 | $194.19 | 1.4M |
| 2025-10-23 | 20.29 | $191.79 | 1.6M |
| 2025-10-22 | 20.50 | $192.79 | 1.4M |
| 2025-10-21 | 20.14 | $195.55 | 1.4M |
| 2025-10-20 | 19.77 | $193.11 | 1.1M |
| 2025-10-17 | 19.72 | $191.49 | 2.0M |
| 2025-10-16 | 19.81 | $190.77 | 1.8M |
| 2025-10-15 | 19.97 | $189.88 | 1.8M |
| 2025-10-14 | 20.27 | $188.97 | 1.5M |
| 2025-10-13 | 20.77 | $184.93 | 1.7M |
| 2025-10-10 | 21.68 | $180.89 | 3.0M |
| 2025-10-09 | 22.64 | $190.85 | 1.6M |
| 2025-10-08 | 22.41 | $193.21 | 2.0M |
| 2025-10-07 | 21.99 | $195.14 | 1.7M |
| 2025-10-06 | 20.80 | $198.92 | 2.5M |
| 2025-10-03 | 19.33 | $196.97 | 2.2M |
| 2025-10-02 | 18.03 | $195.13 | 2.2M |
| 2025-10-01 | 16.69 | $192.90 | 1.8M |
| 2025-09-30 | 15.60 | $189.89 | 1.8M |
| 2025-09-29 | 14.78 | $190.51 | 1.6M |
| 2025-09-26 | 13.53 | $191.51 | 2.9M |
| 2025-09-25 | 12.17 | $190.38 | 2.2M |
| 2025-09-24 | 11.12 | $188.23 | 2.1M |
| 2025-09-23 | 10.09 | $188.19 | 3.6M |
| 2025-09-22 | 9.01 | $185.31 | 4.8M |
| 2025-09-19 | 8.26 | $186.62 | 10.4M |
| 2025-09-18 | 7.48 | $182.39 | 7.9M |
| 2025-09-17 | 7.23 | $181.81 | 3.9M |
| 2025-09-16 | 6.96 | $183.36 | 2.3M |
| 2025-09-15 | 6.98 | $181.74 | 2.7M |
| 2025-09-12 | 6.99 | $184.85 | 2.1M |
| 2025-09-11 | 7.17 | $184.25 | 2.4M |
| 2025-09-10 | 7.43 | $181.74 | 1.8M |
| 2025-09-09 | 7.71 | $181.79 | 1.5M |
| 2025-09-08 | 7.86 | $181.18 | 2.6M |
| 2025-09-05 | 8.02 | $183.37 | 2.1M |
| 2025-09-04 | 8.40 | $181.41 | 2.2M |
| 2025-09-03 | 8.41 | $181.46 | 2.1M |
| 2025-09-02 | 8.61 | $180.52 | 2.6M |
| 2025-08-29 | 8.83 | $186.07 | 1.8M |
| 2025-08-28 | 8.87 | $186.23 | 1.7M |
| 2025-08-27 | 8.92 | $186.99 | 1.3M |
| 2025-08-26 | 8.77 | $186.10 | 2.2M |
| 2025-08-25 | 8.60 | $187.63 | 1.8M |
| 2025-08-22 | 8.28 | $190.69 | 2.2M |
| 2025-08-21 | 7.94 | $181.41 | 1.8M |
| 2025-08-20 | 8.30 | $182.96 | 1.6M |
| 2025-08-19 | 8.57 | $187.73 | 1.8M |
| 2025-08-18 | 8.72 | $183.37 | 1.6M |
| 2025-08-15 | 8.95 | $183.00 | 2.2M |
| 2025-08-14 | 9.35 | $186.07 | 2.0M |
| 2025-08-13 | 9.78 | $185.61 | 4.2M |
| 2025-08-12 | 10.13 | $185.55 | 2.4M |
| 2025-08-11 | 10.29 | $180.87 | 1.9M |
| 2025-08-08 | 10.63 | $183.64 | 1.6M |
| 2025-08-07 | 11.15 | $180.91 | 1.8M |
| 2025-08-06 | 11.63 | $182.35 | 2.6M |
| 2025-08-05 | 12.17 | $179.10 | 2.4M |
| 2025-08-04 | 12.32 | $175.14 | 2.3M |
| 2025-08-01 | 12.02 | $174.82 | 2.7M |
| 2025-07-31 | 11.71 | $179.97 | 2.9M |
| 2025-07-30 | 11.73 | $180.27 | 4.5M |
| 2025-07-29 | 11.85 | $188.87 | 2.6M |
| 2025-07-28 | 11.89 | $195.20 | 2.0M |
| 2025-07-25 | 11.32 | $195.84 | 2.3M |
| 2025-07-24 | 10.78 | $190.45 | 2.6M |
| 2025-07-23 | 10.56 | $191.57 | 2.8M |
| 2025-07-22 | 10.33 | $186.58 | 2.3M |
| 2025-07-21 | 10.79 | $181.77 | 1.4M |
| 2025-07-18 | 11.07 | $182.49 | 2.2M |
| 2025-07-17 | 11.36 | $183.90 | 1.7M |
| 2025-07-16 | 11.83 | $184.20 | 2.4M |
| 2025-07-15 | 12.35 | $185.74 | 2.1M |
| 2025-07-14 | 12.71 | $188.41 | 1.8M |
| 2025-07-11 | 12.99 | $190.09 | 2.1M |
| 2025-07-10 | 12.97 | $192.24 | 2.4M |
| 2025-07-09 | 12.73 | $190.45 | 2.4M |
| 2025-07-08 | 12.57 | $192.22 | 2.4M |
| 2025-07-07 | 12.40 | $189.31 | 3.2M |
| 2025-07-03 | 12.21 | $194.25 | 3.0M |
| 2025-07-02 | 11.45 | $192.57 | 3.1M |
| 2025-07-01 | 11.08 | $188.70 | 3.4M |
| 2025-06-30 | 10.84 | $183.04 | 3.2M |
| 2025-06-27 | 11.14 | $184.33 | 5.0M |
| 2025-06-26 | 11.56 | $178.02 | 5.9M |
| 2025-06-25 | 12.05 | $178.77 | 10.1M |
| 2025-06-24 | 12.53 | $184.81 | 5.8M |
| 2025-06-23 | 12.05 | $184.59 | 2.5M |
| 2025-06-20 | 11.84 | $182.02 | 2.8M |
| 2025-06-18 | 11.82 | $179.81 | 1.9M |
| 2025-06-17 | 11.90 | $179.19 | 2.2M |
| 2025-06-16 | 11.98 | $182.61 | 2.4M |
| 2025-06-13 | 11.66 | $180.68 | 2.3M |
| 2025-06-12 | 11.64 | $181.18 | 2.3M |
| 2025-06-11 | 11.60 | $180.38 | 2.4M |
| 2025-06-10 | 11.46 | $183.57 | 2.5M |
| 2025-06-09 | 11.44 | $178.91 | 2.7M |
| 2025-06-06 | 11.80 | $176.84 | 2.1M |
| 2025-06-05 | 12.41 | $174.52 | 2.4M |
| 2025-06-04 | 12.86 | $176.26 | 1.8M |
| 2025-06-03 | 13.50 | $176.98 | 2.9M |
| 2025-06-02 | 14.16 | $175.46 | 1.7M |
| 2025-05-30 | 14.67 | $175.63 | 2.9M |
| 2025-05-29 | 15.30 | $177.37 | 1.8M |
| 2025-05-28 | 16.08 | $174.86 | 1.5M |
| 2025-05-27 | 16.80 | $176.96 | 2.4M |
| 2025-05-23 | 17.65 | $174.43 | 1.9M |
| 2025-05-22 | 18.28 | $176.20 | 1.9M |
| 2025-05-21 | 19.05 | $174.59 | 2.1M |
| 2025-05-20 | 19.89 | $178.07 | 3.0M |
| 2025-05-19 | 20.84 | $182.08 | 2.3M |
| 2025-05-16 | 21.47 | $184.81 | 2.8M |
| 2025-05-15 | 22.00 | $186.10 | 3.3M |
| 2025-05-14 | 22.23 | $186.66 | 2.8M |
| 2025-05-13 | 22.57 | $186.14 | 2.8M |
| 2025-05-12 | 22.83 | $187.58 | 4.2M |
| 2025-05-09 | 23.11 | $175.41 | 1.5M |
| 2025-05-08 | 24.12 | $176.52 | 1.7M |
| 2025-05-07 | 25.18 | $173.58 | 1.5M |
| 2025-05-06 | 25.88 | $171.85 | 1.4M |
| 2025-05-05 | 26.53 | $174.73 | 1.6M |
| 2025-05-02 | 27.44 | $176.93 | 2.7M |
| 2025-05-01 | 28.41 | $169.15 | 1.7M |
| 2025-04-30 | 28.64 | $169.37 | 1.6M |
| 2025-04-29 | 28.78 | $168.98 | 2.0M |
| 2025-04-28 | 29.11 | $170.31 | 1.7M |
| 2025-04-25 | 29.54 | $170.36 | 1.7M |
| 2025-04-24 | 29.96 | $173.69 | 1.4M |
| 2025-04-23 | 30.45 | $169.94 | 1.7M |
| 2025-04-22 | 31.02 | $166.34 | 1.7M |
| 2025-04-21 | 30.91 | $165.17 | 1.5M |
| 2025-04-17 | 30.55 | $167.13 | 1.4M |
| 2025-04-16 | 30.32 | $163.92 | 1.6M |
| 2025-04-15 | 29.84 | $166.97 | 1.3M |
| 2025-04-14 | 29.53 | $169.47 | 1.9M |
| 2025-04-11 | 29.32 | $167.31 | 2.7M |
| 2025-04-10 | 28.68 | $166.21 | 3.5M |
| 2025-04-09 | 28.06 | $175.50 | 4.4M |
| 2025-04-08 | 27.41 | $159.50 | 3.0M |
| 2025-04-07 | 25.91 | $165.26 | 3.8M |
| 2025-04-04 | 24.43 | $169.20 | 4.5M |
| 2025-04-03 | 22.99 | $173.82 | 6.3M |
| 2025-04-02 | 21.77 | $197.43 | 1.2M |
| 2025-04-01 | 21.67 | $194.86 | 1.7M |
| 2025-03-31 | 21.45 | $196.31 | 2.6M |
| 2025-03-28 | 21.21 | $194.64 | 2.1M |
| 2025-03-27 | 21.04 | $196.42 | 2.1M |
| 2025-03-26 | 20.94 | $196.22 | 2.7M |
| 2025-03-25 | 20.85 | $194.12 | 3.3M |
| 2025-03-24 | 20.74 | $195.13 | 5.0M |
| 2025-03-21 | 20.58 | $185.48 | 11.7M |
| 2025-03-20 | 19.33 | $198.26 | 3.9M |
| 2025-03-19 | 19.42 | $199.00 | 1.9M |
| 2025-03-18 | 19.66 | $197.93 | 2.0M |
| 2025-03-17 | 19.69 | $197.53 | 1.6M |
| 2025-03-14 | 19.68 | $195.03 | 1.8M |
| 2025-03-13 | 19.25 | $194.05 | 1.9M |
| 2025-03-12 | 18.80 | $196.09 | 2.1M |
| 2025-03-11 | 18.12 | $195.65 | 2.4M |
| 2025-03-10 | 17.53 | $198.50 | 2.1M |
| 2025-03-07 | 16.99 | $204.47 | 1.9M |
| 2025-03-06 | 16.70 | $201.15 | 2.4M |
| 2025-03-05 | 15.99 | $201.64 | 1.7M |
| 2025-03-04 | 15.37 | $199.49 | 2.9M |
| 2025-03-03 | 14.73 | $208.38 | 1.5M |
| 2025-02-28 | 14.70 | $211.70 | 2.4M |
| 2025-02-27 | 14.74 | $208.19 | 1.5M |
| 2025-02-26 | 14.50 | $206.24 | 1.4M |
| 2025-02-25 | 14.00 | $206.53 | 1.7M |
| 2025-02-24 | 13.24 | $204.17 | 1.8M |
| 2025-02-21 | 12.37 | $204.69 | 5.4M |
| 2025-02-20 | 11.45 | $216.18 | 878132 |
| 2025-02-19 | 11.89 | $214.90 | 1.2M |
| 2025-02-18 | 12.32 | $215.37 | 1.2M |
| 2025-02-14 | 12.87 | $215.62 | 1.6M |
| 2025-02-13 | 13.36 | $211.88 | 1.6M |
| 2025-02-12 | 13.57 | $211.50 | 2.4M |
| 2025-02-11 | 13.65 | $210.38 | 1.8M |
| 2025-02-10 | 13.61 | $207.94 | 1.5M |
| 2025-02-07 | 13.24 | $206.21 | 1.7M |
| 2025-02-06 | 12.91 | $208.38 | 3.2M |
| 2025-02-05 | 12.56 | $203.26 | 1.9M |
| 2025-02-04 | 11.55 | $202.08 | 2.7M |
| 2025-02-03 | 10.33 | $199.17 | 4.7M |
| 2025-01-31 | 9.04 | $213.29 | 2.9M |
| 2025-01-30 | 8.67 | $216.81 | 3.5M |
| 2025-01-29 | 8.28 | $221.49 | 1.3M |
| 2025-01-28 | 8.61 | $224.39 | 1.3M |
| 2025-01-27 | 8.65 | $226.70 | 1.9M |
| 2025-01-24 | 8.69 | $220.07 | 1.9M |
| 2025-01-23 | 8.77 | $217.44 | 2.2M |
| 2025-01-22 | 8.62 | $217.77 | 2.4M |
| 2025-01-21 | 8.58 | $221.90 | 1.8M |
| 2025-01-17 | 8.85 | $221.53 | 2.0M |
| 2025-01-16 | 9.30 | $223.35 | 1.8M |
| 2025-01-15 | 9.77 | $222.73 | 2.3M |
| 2025-01-14 | 10.07 | $223.56 | 1.7M |
| 2025-01-13 | 10.54 | $221.12 | 1.7M |
| 2025-01-10 | 10.79 | $218.01 | 1.8M |
| 2025-01-08 | 11.24 | $221.37 | 2.4M |
| 2025-01-07 | 11.62 | $221.45 | 1.9M |
| 2025-01-06 | 12.03 | $220.62 | 2.1M |
| 2025-01-03 | 12.45 | $220.97 | 1.5M |
| 2025-01-02 | 13.09 | $220.87 | 1.6M |
| 2024-12-31 | 13.70 | $226.54 | 1.6M |
| 2024-12-30 | 13.68 | $225.92 | 2.0M |
| 2024-12-27 | 13.79 | $225.76 | 1.9M |
| 2024-12-26 | 13.82 | $224.39 | 2.2M |
| 2024-12-24 | 13.93 | $218.90 | 1.3M |
| 2024-12-23 | 14.61 | $216.62 | 4.3M |
| 2024-12-20 | 15.32 | $222.03 | 10.1M |
| 2024-12-19 | 15.60 | $222.15 | 5.2M |
| 2024-12-18 | 15.42 | $219.96 | 2.4M |
| 2024-12-17 | 15.22 | $223.40 | 3.0M |
| 2024-12-16 | 15.16 | $228.24 | 2.0M |
| 2024-12-13 | 15.80 | $228.23 | 1.2M |
| 2024-12-12 | 16.24 | $228.44 | 1.3M |
| 2024-12-11 | 16.70 | $226.41 | 1.5M |
| 2024-12-10 | 16.95 | $224.92 | 1.1M |
| 2024-12-09 | 17.08 | $225.09 | 1.7M |
| 2024-12-06 | 17.33 | $226.02 | 2.6M |
| 2024-12-05 | 17.56 | $225.01 | 1.9M |
| 2024-12-04 | 17.91 | $228.23 | 2.3M |
| 2024-12-03 | 18.34 | $227.77 | 3.3M |
| 2024-12-02 | 18.99 | $238.91 | 2.0M |
| 2024-11-29 | 19.34 | $243.73 | 826448 |
| 2024-11-27 | 18.79 | $244.31 | 1.1M |
| 2024-11-26 | 18.21 | $243.98 | 2.1M |
| 2024-11-25 | 17.66 | $245.72 | 3.0M |
| 2024-11-22 | 16.96 | $241.55 | 2.3M |
| 2024-11-21 | 16.62 | $237.68 | 2.0M |
| 2024-11-20 | 16.80 | $231.94 | 1.7M |
| 2024-11-19 | 17.09 | $235.99 | 1.8M |
| 2024-11-18 | 16.73 | $237.72 | 1.8M |
| 2024-11-15 | 16.03 | $237.12 | 1.9M |
| 2024-11-14 | 15.42 | $235.37 | 1.6M |
| 2024-11-13 | 14.68 | $235.05 | 2.4M |
| 2024-11-12 | 13.98 | $231.37 | 1.5M |
| 2024-11-11 | 13.44 | $233.36 | 2.0M |
| 2024-11-08 | 12.47 | $230.53 | 2.2M |
| 2024-11-07 | 11.75 | $228.06 | 1.6M |
| 2024-11-06 | 11.26 | $225.52 | 3.3M |
| 2024-11-05 | 11.08 | $221.78 | 1.2M |
| 2024-11-04 | 11.44 | $218.37 | 1.3M |
| 2024-11-01 | 11.68 | $220.92 | 1.7M |
| 2024-10-31 | 11.66 | $220.52 | 1.4M |
| 2024-10-30 | 11.70 | $220.71 | 1.5M |
| 2024-10-29 | 11.65 | $221.48 | 1.5M |
| 2024-10-28 | 11.71 | $221.81 | 1.5M |
| 2024-10-25 | 11.89 | $219.13 | 1.0M |
| 2024-10-24 | 12.08 | $219.73 | 2.0M |
| 2024-10-23 | 12.29 | $215.85 | 1.4M |
| 2024-10-22 | 12.67 | $217.25 | 1.2M |
| 2024-10-21 | 13.14 | $216.39 | 1.8M |
| 2024-10-18 | 13.64 | $220.96 | 1.5M |
| 2024-10-17 | 14.15 | $220.85 | 2.0M |
| 2024-10-16 | 14.74 | $218.87 | 2.1M |
| 2024-10-15 | 15.46 | $214.13 | 1.7M |
| 2024-10-14 | 15.90 | $215.37 | 1.1M |
| 2024-10-11 | 16.26 | $212.88 | 1.2M |
| 2024-10-10 | 16.59 | $212.81 | 1.1M |
| 2024-10-09 | 16.83 | $213.10 | 1.6M |
| 2024-10-08 | 17.08 | $210.49 | 1.3M |
| 2024-10-07 | 16.97 | $209.77 | 1.7M |
| 2024-10-04 | 16.76 | $210.04 | 2.0M |
| 2024-10-03 | 16.60 | $211.04 | 2.2M |
| 2024-10-02 | 16.54 | $214.95 | 1.7M |
| 2024-10-01 | 16.74 | $217.07 | 2.1M |
| 2024-09-30 | 17.05 | $220.38 | 3.6M |
| 2024-09-27 | 17.43 | $215.45 | 2.3M |
| 2024-09-26 | 17.40 | $214.46 | 2.3M |
| 2024-09-25 | 17.37 | $212.40 | 3.2M |
| 2024-09-24 | 17.12 | $215.11 | 5.1M |
| 2024-09-23 | 16.86 | $208.39 | 4.6M |
| 2024-09-20 | 16.06 | $205.05 | 21.7M |
| 2024-09-19 | 15.21 | $241.89 | 5.2M |
| 2024-09-18 | 15.02 | $240.10 | 1.7M |
| 2024-09-17 | 15.36 | $239.44 | 1.7M |
| 2024-09-16 | 15.76 | $235.64 | 1.4M |
| 2024-09-13 | 16.40 | $230.61 | 1.4M |
| 2024-09-12 | 16.40 | $230.30 | 1.1M |
| 2024-09-11 | 16.71 | $229.39 | 1.2M |
| 2024-09-10 | 16.69 | $228.57 | 1.2M |
| 2024-09-09 | 16.86 | $228.13 | 1.1M |
| 2024-09-06 | 17.30 | $227.92 | 1.4M |
| 2024-09-05 | 17.76 | $229.75 | 1.6M |
| 2024-09-04 | 18.35 | $235.81 | 893123 |
| 2024-09-03 | 18.83 | $236.33 | 1.4M |
| 2024-08-30 | 19.33 | $240.59 | 1.4M |
| 2024-08-29 | 19.51 | $238.56 | 906504 |
| 2024-08-28 | 19.61 | $238.46 | 884558 |
| 2024-08-27 | 19.84 | $237.47 | 1.0M |
| 2024-08-26 | 20.09 | $239.35 | 958191 |
| 2024-08-23 | 20.02 | $239.31 | 1.1M |
| 2024-08-22 | 20.00 | $236.97 | 1.2M |
| 2024-08-21 | 20.27 | $234.75 | 977822 |
| 2024-08-20 | 20.70 | $232.27 | 734847 |
| 2024-08-19 | 21.44 | $232.25 | 998676 |
| 2024-08-16 | 22.24 | $229.82 | 1.6M |
| 2024-08-15 | 23.34 | $228.84 | 1.6M |
| 2024-08-14 | 24.19 | $228.15 | 954030 |
| 2024-08-13 | 25.27 | $227.97 | 1.5M |
| 2024-08-12 | 26.26 | $224.79 | 1.5M |
| 2024-08-09 | 27.11 | $223.39 | 1.6M |
| 2024-08-08 | 27.68 | $224.36 | 2.0M |
| 2024-08-07 | 28.45 | $223.97 | 2.2M |
| 2024-08-06 | 29.30 | $230.09 | 1.8M |
| 2024-08-05 | 30.61 | $227.96 | 3.3M |
| 2024-08-02 | 31.94 | $235.38 | 2.8M |
| 2024-08-01 | 33.21 | $239.83 | 1.9M |
| 2024-07-31 | 33.65 | $243.39 | 1.2M |
| 2024-07-30 | 33.52 | $242.29 | 1.3M |
| 2024-07-29 | 33.55 | $240.96 | 1.1M |
| 2024-07-26 | 33.66 | $241.69 | 1.5M |
| 2024-07-25 | 33.77 | $240.44 | 1.6M |
| 2024-07-24 | 33.82 | $240.19 | 1.9M |
| 2024-07-23 | 34.02 | $242.22 | 2.8M |
| 2024-07-22 | 34.11 | $247.56 | 1.8M |
| 2024-07-19 | 33.78 | $246.66 | 1.6M |
| 2024-07-18 | 33.12 | $246.91 | 2.0M |
| 2024-07-17 | 32.23 | $249.98 | 2.0M |
| 2024-07-16 | 30.98 | $252.46 | 3.5M |
| 2024-07-15 | 29.68 | $245.62 | 2.6M |
| 2024-07-12 | 28.61 | $240.79 | 1.8M |
| 2024-07-11 | 27.67 | $241.21 | 2.3M |
| 2024-07-10 | 26.70 | $236.16 | 1.8M |
| 2024-07-09 | 26.01 | $235.72 | 1.6M |
| 2024-07-08 | 24.91 | $237.98 | 1.9M |
| 2024-07-05 | 23.62 | $236.75 | 1.8M |
| 2024-07-03 | 22.39 | $236.51 | 1.6M |
| 2024-07-02 | 21.02 | $240.14 | 2.3M |
| 2024-07-01 | 19.13 | $240.51 | 3.1M |
| 2024-06-28 | 17.05 | $241.45 | 5.3M |
| 2024-06-27 | 14.86 | $237.93 | 5.0M |
| 2024-06-26 | 12.76 | $238.51 | 13.8M |
| 2024-06-25 | 10.55 | $206.45 | 7.8M |
| 2024-06-24 | 10.81 | $206.56 | 2.4M |
| 2024-06-21 | 11.00 | $204.26 | 3.9M |
| 2024-06-20 | 11.37 | $203.34 | 1.8M |
| 2024-06-18 | 11.84 | $199.78 | 1.9M |
| 2024-06-17 | 12.20 | $201.36 | 1.6M |
| 2024-06-14 | 12.32 | $198.44 | 1.5M |
| 2024-06-13 | 12.06 | $200.19 | 1.3M |
| 2024-06-12 | 11.94 | $200.19 | 1.9M |
| 2024-06-11 | 12.26 | $203.27 | 1.5M |
| 2024-06-10 | 12.83 | $204.31 | 1.8M |
| 2024-06-07 | 13.43 | $199.49 | 1.6M |
| 2024-06-06 | 13.68 | $201.53 | 1.5M |
| 2024-06-05 | 13.97 | $199.74 | 1.2M |
| 2024-06-04 | 13.85 | $198.05 | 1.6M |
| 2024-06-03 | 13.73 | $200.20 | 1.8M |
| 2024-05-31 | 13.86 | $204.50 | 2.2M |
| 2024-05-30 | 14.15 | $200.98 | 1.3M |
| 2024-05-29 | 13.81 | $197.38 | 1.4M |
| 2024-05-28 | 13.04 | $199.74 | 1.5M |
| 2024-05-24 | 12.46 | $199.37 | 1.4M |
| 2024-05-23 | 11.84 | $200.74 | 1.8M |
| 2024-05-22 | 11.24 | $202.98 | 2.2M |
| 2024-05-21 | 10.88 | $203.19 | 1.3M |
| 2024-05-20 | 10.61 | $205.11 | 1.1M |
| 2024-05-17 | 10.63 | $207.15 | 1.8M |
| 2024-05-16 | 10.89 | $208.38 | 1.4M |
| 2024-05-15 | 11.29 | $208.82 | 1.4M |
| 2024-05-14 | 11.79 | $208.59 | 3.1M |
| 2024-05-13 | 12.33 | $214.92 | 2.5M |
| 2024-05-10 | 12.30 | $213.98 | 1.4M |
| 2024-05-09 | 12.51 | $211.03 | 1.1M |
| 2024-05-08 | 13.09 | $207.76 | 1.8M |
| 2024-05-07 | 13.43 | $208.94 | 1.7M |
| 2024-05-06 | 14.10 | $209.60 | 1.2M |
| 2024-05-03 | 14.68 | $209.89 | 1.3M |
| 2024-05-02 | 15.30 | $211.00 | 1.6M |
| 2024-05-01 | 16.08 | $209.95 | 1.1M |
| 2024-04-30 | 16.81 | $210.80 | 1.1M |
| 2024-04-29 | 17.61 | $214.09 | 978210 |
| 2024-04-26 | 18.21 | $214.07 | 1.2M |
| 2024-04-25 | 18.92 | $213.81 | 1.1M |
| 2024-04-24 | 19.82 | $214.25 | 2.1M |
| 2024-04-23 | 20.69 | $218.83 | 1.5M |
| 2024-04-22 | 20.91 | $217.54 | 1.5M |
| 2024-04-19 | 21.31 | $215.00 | 2.4M |
| 2024-04-18 | 21.98 | $212.08 | 1.3M |
| 2024-04-17 | 23.07 | $211.84 | 1.7M |
| 2024-04-16 | 24.19 | $213.35 | 1.8M |
| 2024-04-15 | 25.29 | $214.79 | 1.2M |
| 2024-04-12 | 26.14 | $215.65 | 1.5M |
| 2024-04-11 | 27.04 | $219.18 | 1.3M |
| 2024-04-10 | 27.59 | $217.66 | 3.2M |
| 2024-04-09 | 28.18 | $222.55 | 1.5M |
| 2024-04-08 | 28.16 | $221.90 | 2.5M |
| 2024-04-05 | 28.07 | $220.25 | 1.9M |
| 2024-04-04 | 28.01 | $221.86 | 2.3M |
| 2024-04-03 | 27.70 | $224.26 | 2.2M |
| 2024-04-02 | 27.46 | $221.68 | 3.1M |
| 2024-04-01 | 27.30 | $225.58 | 3.5M |
| 2024-03-28 | 26.53 | $233.32 | 2.1M |
| 2024-03-27 | 24.85 | $231.82 | 2.2M |
| 2024-03-26 | 23.10 | $232.71 | 5.6M |
| 2024-03-25 | 21.25 | $227.54 | 3.8M |
| 2024-03-22 | 19.59 | $228.95 | 10.2M |
| 2024-03-21 | 17.34 | $213.27 | 6.1M |
| 2024-03-20 | 16.29 | $209.36 | 2.3M |
| 2024-03-19 | 15.69 | $206.65 | 1.8M |
| 2024-03-18 | 15.38 | $203.88 | 1.9M |
| 2024-03-15 | 15.35 | $203.96 | 4.1M |
| 2024-03-14 | 15.20 | $205.77 | 1.7M |
| 2024-03-13 | 14.82 | $205.52 | 1.9M |
| 2024-03-12 | 14.14 | $204.71 | 2.4M |
| 2024-03-11 | 13.42 | $203.49 | 1.8M |
| 2024-03-08 | 13.19 | $199.45 | 1.4M |
| 2024-03-07 | 13.35 | $201.51 | 1.9M |
| 2024-03-06 | 13.27 | $200.03 | 2.0M |
| 2024-03-05 | 13.17 | $200.28 | 1.7M |
| 2024-03-04 | 13.45 | $198.71 | 2.0M |
| 2024-03-01 | 13.84 | $198.58 | 2.1M |
| 2024-02-29 | 14.09 | $200.49 | 3.5M |
| 2024-02-28 | 14.35 | $196.78 | 1.8M |
| 2024-02-27 | 14.91 | $194.39 | 1.3M |
| 2024-02-26 | 15.20 | $194.16 | 1.6M |
| 2024-02-23 | 15.51 | $196.05 | 1.4M |
| 2024-02-22 | 16.09 | $196.61 | 1.7M |
| 2024-02-21 | 16.60 | $194.40 | 1.9M |
| 2024-02-20 | 16.73 | $192.89 | 2.1M |
| 2024-02-16 | 16.57 | $191.32 | 2.6M |
| 2024-02-15 | 16.14 | $190.46 | 1.9M |
| 2024-02-14 | 15.83 | $190.71 | 1.8M |
| 2024-02-13 | 15.41 | $190.35 | 3.1M |
| 2024-02-12 | 14.96 | $196.84 | 2.2M |
| 2024-02-09 | 15.21 | $195.37 | 2.2M |
| 2024-02-08 | 15.21 | $194.67 | 2.3M |
| 2024-02-07 | 15.23 | $194.98 | 2.7M |
| 2024-02-06 | 15.25 | $194.32 | 3.3M |
| 2024-02-05 | 15.26 | $191.90 | 3.3M |
| 2024-02-02 | 14.98 | $195.16 | 2.5M |
| 2024-02-01 | 14.81 | $194.83 | 3.0M |
| 2024-01-31 | 14.46 | $194.30 | 3.7M |
| 2024-01-30 | 14.21 | $196.30 | 4.9M |
| 2024-01-29 | 14.03 | $199.73 | 3.2M |
| 2024-01-26 | 14.27 | $202.56 | 2.2M |
| 2024-01-25 | 15.00 | $203.83 | 2.1M |
| 2024-01-24 | 15.68 | $201.10 | 3.1M |
| 2024-01-23 | 16.46 | $202.00 | 2.0M |
| 2024-01-22 | 17.10 | $201.87 | 2.9M |
| 2024-01-19 | 17.75 | $198.52 | 3.0M |
| 2024-01-18 | 17.84 | $196.54 | 2.5M |
| 2024-01-17 | 17.72 | $195.91 | 2.4M |
| 2024-01-16 | 17.58 | $197.32 | 3.5M |
| 2024-01-12 | 17.60 | $200.16 | 2.0M |
| 2024-01-11 | 17.98 | $202.00 | 2.5M |
| 2024-01-10 | 18.44 | $201.97 | 2.4M |
| 2024-01-09 | 18.87 | $199.10 | 1.9M |
| 2024-01-08 | 19.06 | $200.18 | 2.8M |
| 2024-01-05 | 19.25 | $198.75 | 2.8M |
| 2024-01-04 | 19.36 | $197.52 | 3.6M |
| 2024-01-03 | 19.35 | $199.41 | 3.7M |
| 2024-01-02 | 19.40 | $203.12 | 3.1M |
| 2023-12-29 | 19.75 | $203.71 | 2.4M |
| 2023-12-28 | 20.25 | $204.20 | 2.8M |
| 2023-12-27 | 20.62 | $202.07 | 3.9M |
| 2023-12-26 | 21.01 | $202.92 | 4.5M |
| 2023-12-22 | 21.32 | $199.73 | 4.2M |
| 2023-12-21 | 21.31 | $199.19 | 7.3M |
| 2023-12-20 | 21.23 | $198.29 | 23.4M |
| 2023-12-19 | 21.23 | $225.47 | 8.5M |
| 2023-12-18 | 20.62 | $227.02 | 3.1M |
| 2023-12-15 | 19.67 | $226.51 | 3.4M |
| 2023-12-14 | 18.73 | $225.04 | 3.6M |
| 2023-12-13 | 17.90 | $220.50 | 1.9M |
| 2023-12-12 | 17.59 | $219.84 | 1.9M |
| 2023-12-11 | 16.73 | $218.53 | 1.6M |
| 2023-12-08 | 16.01 | $219.20 | 2.5M |
| 2023-12-07 | 15.26 | $215.51 | 1.7M |
| 2023-12-06 | 14.88 | $215.17 | 2.0M |
| 2023-12-05 | 14.36 | $214.26 | 1.5M |
| 2023-12-04 | 13.96 | $213.88 | 1.8M |
| 2023-12-01 | 13.54 | $212.93 | 2.5M |
| 2023-11-30 | 13.32 | $208.42 | 2.2M |
| 2023-11-29 | 13.68 | $204.48 | 1.3M |
| 2023-11-28 | 14.28 | $204.06 | 1.4M |
| 2023-11-27 | 15.02 | $204.21 | 2.2M |
| 2023-11-24 | 15.79 | $207.44 | 561538 |
| 2023-11-22 | 16.05 | $206.52 | 1.2M |
| 2023-11-21 | 16.50 | $206.03 | 1.1M |
| 2023-11-20 | 17.06 | $205.78 | 1.5M |
| 2023-11-17 | 17.66 | $206.11 | 1.5M |
| 2023-11-16 | 18.15 | $205.29 | 1.9M |
| 2023-11-15 | 18.67 | $207.29 | 2.6M |
| 2023-11-14 | 18.97 | $204.68 | 2.4M |
| 2023-11-13 | 19.81 | $197.60 | 1.2M |
| 2023-11-10 | 19.90 | $198.12 | 1.5M |
| 2023-11-09 | 19.99 | $194.22 | 1.2M |
| 2023-11-08 | 20.08 | $197.59 | 1.4M |
| 2023-11-07 | 20.36 | $196.64 | 1.2M |
| 2023-11-06 | 20.65 | $197.55 | 1.3M |
| 2023-11-03 | 20.96 | $199.01 | 1.8M |
| 2023-11-02 | 21.70 | $199.10 | 1.9M |
| 2023-11-01 | 22.40 | $195.86 | 2.6M |
| 2023-10-31 | 22.74 | $193.34 | 1.9M |
| 2023-10-30 | 22.56 | $190.70 | 2.6M |
| 2023-10-27 | 21.98 | $184.28 | 2.5M |
| 2023-10-26 | 20.77 | $183.54 | 3.7M |
| 2023-10-25 | 19.50 | $189.40 | 2.0M |
| 2023-10-24 | 18.75 | $194.61 | 1.8M |
| 2023-10-23 | 18.33 | $191.63 | 1.7M |
| 2023-10-20 | 17.71 | $193.76 | 2.1M |
| 2023-10-19 | 17.20 | $195.91 | 1.7M |
| 2023-10-18 | 16.96 | $196.17 | 2.3M |
| 2023-10-17 | 16.55 | $199.73 | 1.8M |
| 2023-10-16 | 16.36 | $199.35 | 2.5M |
| 2023-10-13 | 16.16 | $195.55 | 3.6M |
| 2023-10-12 | 15.95 | $202.96 | 3.1M |
| 2023-10-11 | 16.57 | $205.71 | 2.7M |
| 2023-10-10 | 17.38 | $206.78 | 1.9M |
| 2023-10-09 | 17.91 | $205.92 | 2.1M |
| 2023-10-06 | 18.71 | $207.68 | 2.0M |
| 2023-10-05 | 18.99 | $208.69 | 1.8M |
| 2023-10-04 | 19.32 | $209.41 | 2.7M |
| 2023-10-03 | 19.67 | $209.52 | 2.6M |
| 2023-10-02 | 19.57 | $213.48 | 2.4M |
| 2023-09-29 | 18.84 | $213.33 | 2.9M |
| 2023-09-28 | 18.05 | $214.55 | 2.5M |
| 2023-09-27 | 17.39 | $211.55 | 2.3M |
| 2023-09-26 | 17.13 | $210.49 | 2.9M |
| 2023-09-25 | 16.86 | $214.54 | 2.9M |
| 2023-09-22 | 16.54 | $210.24 | 3.5M |
| 2023-09-21 | 16.53 | $210.86 | 8.8M |
| 2023-09-20 | 16.49 | $201.73 | 5.0M |
| 2023-09-19 | 16.61 | $201.31 | 2.8M |
| 2023-09-18 | 16.24 | $200.75 | 2.2M |
| 2023-09-15 | 16.19 | $204.60 | 2.6M |
| 2023-09-14 | 16.60 | $206.98 | 1.9M |
| 2023-09-13 | 17.19 | $203.05 | 1.9M |
| 2023-09-12 | 17.22 | $202.50 | 1.4M |
| 2023-09-11 | 17.35 | $205.10 | 1.6M |
| 2023-09-08 | 17.85 | $203.98 | 1.5M |
| 2023-09-07 | 18.27 | $206.27 | 1.5M |
| 2023-09-06 | 19.11 | $207.33 | 1.4M |
| 2023-09-05 | 20.09 | $206.65 | 1.5M |
| 2023-09-01 | 20.99 | $210.15 | 1.8M |
| 2023-08-31 | 21.41 | $210.19 | 1.9M |
| 2023-08-30 | 21.67 | $212.50 | 1.9M |
| 2023-08-29 | 21.94 | $209.83 | 2.2M |
| 2023-08-28 | 22.78 | $208.04 | 1.3M |
| 2023-08-25 | 23.65 | $208.34 | 1.8M |
| 2023-08-24 | 24.80 | $208.38 | 2.2M |
| 2023-08-23 | 25.68 | $209.73 | 2.1M |
| 2023-08-22 | 26.62 | $208.55 | 1.8M |
| 2023-08-21 | 27.62 | $209.32 | 2.0M |
| 2023-08-18 | 28.39 | $211.50 | 2.4M |
| 2023-08-17 | 28.77 | $213.32 | 2.7M |
| 2023-08-16 | 28.78 | $213.45 | 1.8M |
| 2023-08-15 | 28.64 | $213.84 | 1.7M |
| 2023-08-14 | 28.63 | $214.96 | 2.7M |
| 2023-08-11 | 28.61 | $214.01 | 1.5M |
| 2023-08-10 | 28.67 | $214.63 | 1.3M |
| 2023-08-09 | 28.57 | $213.78 | 1.6M |
| 2023-08-08 | 28.47 | $216.02 | 2.5M |
| 2023-08-07 | 28.36 | $212.88 | 1.9M |
| 2023-08-04 | 28.51 | $211.78 | 2.0M |
| 2023-08-03 | 28.62 | $212.20 | 2.2M |
| 2023-08-02 | 28.82 | $213.76 | 1.5M |
| 2023-08-01 | 28.65 | $215.94 | 1.6M |
| 2023-07-31 | 28.40 | $217.38 | 1.3M |
| 2023-07-28 | 27.78 | $216.49 | 1.3M |
| 2023-07-27 | 27.20 | $213.69 | 2.4M |
| 2023-07-26 | 26.58 | $215.91 | 3.4M |
| 2023-07-25 | 25.99 | $209.09 | 2.9M |
| 2023-07-24 | 25.85 | $208.38 | 2.5M |
| 2023-07-21 | 25.77 | $209.10 | 2.2M |
| 2023-07-20 | 25.05 | $212.22 | 2.7M |
| 2023-07-19 | 24.29 | $209.58 | 3.3M |
| 2023-07-18 | 23.65 | $210.95 | 3.4M |
| 2023-07-17 | 22.70 | $205.12 | 1.9M |
| 2023-07-14 | 22.26 | $207.31 | 1.3M |
| 2023-07-13 | 21.47 | $208.13 | 2.2M |
| 2023-07-12 | 20.51 | $210.66 | 2.6M |
| 2023-07-11 | 19.16 | $208.08 | 3.8M |
| 2023-07-10 | 17.95 | $202.68 | 2.0M |
| 2023-07-07 | 17.10 | $202.32 | 3.0M |
| 2023-07-06 | 16.20 | $199.44 | 2.1M |
| 2023-07-05 | 15.55 | $199.96 | 2.0M |
| 2023-07-03 | 14.86 | $199.34 | 1.6M |
| 2023-06-30 | 14.28 | $199.62 | 3.2M |
| 2023-06-29 | 13.68 | $201.30 | 2.9M |
| 2023-06-28 | 12.73 | $200.06 | 3.7M |
| 2023-06-27 | 11.74 | $198.71 | 5.2M |
| 2023-06-26 | 10.88 | $189.18 | 2.7M |
| 2023-06-23 | 10.77 | $187.09 | 3.8M |
| 2023-06-22 | 10.96 | $187.57 | 4.5M |
| 2023-06-21 | 11.17 | $181.86 | 8.8M |
| 2023-06-20 | 11.63 | $186.54 | 6.5M |
| 2023-06-16 | 11.31 | $188.00 | 4.1M |
| 2023-06-15 | 10.51 | $190.40 | 2.9M |
| 2023-06-14 | 9.76 | $184.94 | 2.6M |
| 2023-06-13 | 9.37 | $184.30 | 2.9M |
| 2023-06-12 | 9.31 | $180.82 | 1.8M |
| 2023-06-09 | 9.70 | $180.18 | 2.1M |
| 2023-06-08 | 10.18 | $181.19 | 2.0M |
| 2023-06-07 | 10.58 | $180.86 | 2.7M |
| 2023-06-06 | 11.10 | $176.75 | 1.8M |
| 2023-06-05 | 11.12 | $178.03 | 1.9M |
| 2023-06-02 | 11.35 | $178.56 | 1.9M |
| 2023-06-01 | 11.52 | $174.97 | 2.7M |
| 2023-05-31 | 11.07 | $175.53 | 3.7M |
| 2023-05-30 | 11.01 | $182.10 | 2.6M |
| 2023-05-26 | 11.51 | $180.50 | 1.5M |
| 2023-05-25 | 12.12 | $181.25 | 1.3M |
| 2023-05-24 | 12.69 | $180.02 | 1.3M |
| 2023-05-23 | 13.24 | $182.50 | 1.1M |
| 2023-05-22 | 13.65 | $184.15 | 1.3M |
| 2023-05-19 | 13.85 | $184.47 | 2.0M |
| 2023-05-18 | 14.00 | $185.56 | 3.2M |
| 2023-05-17 | 14.10 | $181.90 | 3.4M |
| 2023-05-16 | 14.52 | $178.18 | 1.9M |
| 2023-05-15 | 14.58 | $179.11 | 2.3M |
| 2023-05-12 | 14.86 | $179.52 | 2.0M |
| 2023-05-11 | 15.16 | $181.05 | 1.6M |
| 2023-05-10 | 15.84 | $182.25 | 1.8M |
| 2023-05-09 | 16.63 | $184.11 | 1.2M |
| 2023-05-08 | 16.96 | $185.80 | 1.3M |
| 2023-05-05 | 17.20 | $184.65 | 1.4M |
| 2023-05-04 | 17.54 | $182.29 | 1.2M |
| 2023-05-03 | 18.13 | $184.02 | 1.7M |
| 2023-05-02 | 18.48 | $183.92 | 1.4M |
| 2023-05-01 | 19.05 | $185.68 | 1.4M |
| 2023-04-28 | 19.40 | $183.42 | 2.0M |
| 2023-04-27 | 20.06 | $181.94 | 1.9M |
| 2023-04-26 | 21.01 | $179.39 | 2.3M |
| 2023-04-25 | 22.01 | $181.56 | 2.7M |
| 2023-04-24 | 22.74 | $186.95 | 1.7M |
| 2023-04-21 | 22.75 | $185.56 | 2.7M |
| 2023-04-20 | 22.78 | $184.71 | 1.6M |
| 2023-04-19 | 22.90 | $184.80 | 1.7M |
| 2023-04-18 | 23.20 | $184.57 | 1.6M |
| 2023-04-17 | 23.37 | $184.65 | 1.9M |
| 2023-04-14 | 23.49 | $185.76 | 1.9M |
| 2023-04-13 | 23.53 | $186.07 | 2.2M |
| 2023-04-12 | 23.66 | $184.78 | 3.1M |
| 2023-04-11 | 23.59 | $186.44 | 2.4M |
| 2023-04-10 | 23.32 | $186.50 | 2.3M |
| 2023-04-06 | 23.03 | $186.90 | 4.6M |
| 2023-04-05 | 22.45 | $185.15 | 8.2M |
| 2023-04-04 | 21.85 | $182.38 | 2.2M |
| 2023-04-03 | 21.59 | $184.28 | 2.5M |
| 2023-03-31 | 20.96 | $183.99 | 2.1M |
| 2023-03-30 | 20.30 | $180.70 | 2.0M |
| 2023-03-29 | 19.80 | $180.10 | 2.1M |
| 2023-03-28 | 19.37 | $177.51 | 1.7M |
| 2023-03-27 | 18.98 | $177.01 | 2.3M |
| 2023-03-24 | 18.65 | $175.22 | 2.2M |
| 2023-03-23 | 18.49 | $174.68 | 3.2M |
| 2023-03-22 | 18.20 | $174.79 | 2.7M |
| 2023-03-21 | 17.80 | $177.02 | 2.5M |
| 2023-03-20 | 17.46 | $174.13 | 4.1M |
| 2023-03-17 | 17.14 | $177.41 | 15.7M |
| 2023-03-16 | 16.56 | $164.31 | 6.4M |
| 2023-03-15 | 17.24 | $157.27 | 3.3M |
| 2023-03-14 | 17.42 | $159.35 | 3.2M |
| 2023-03-13 | 18.03 | $158.95 | 2.8M |
| 2023-03-10 | 18.39 | $162.01 | 3.2M |
| 2023-03-09 | 19.18 | $167.36 | 2.4M |
| 2023-03-08 | 19.37 | $168.73 | 1.3M |
| 2023-03-07 | 19.91 | $166.14 | 1.9M |
| 2023-03-06 | 20.38 | $169.21 | 2.7M |
| 2023-03-03 | 20.46 | $168.36 | 2.0M |
| 2023-03-02 | 20.71 | $166.63 | 1.4M |
| 2023-03-01 | 21.22 | $164.54 | 1.5M |
| 2023-02-28 | 21.86 | $163.64 | 1.8M |
| 2023-02-27 | 22.48 | $164.32 | 1.6M |
| 2023-02-24 | 23.05 | $163.69 | 1.7M |
| 2023-02-23 | 24.02 | $165.22 | 1.7M |
| 2023-02-22 | 24.84 | $163.33 | 3.0M |
| 2023-02-21 | 25.70 | $165.60 | 2.1M |
| 2023-02-17 | 26.21 | $169.35 | 1.2M |
| 2023-02-16 | 25.98 | $170.45 | 1.6M |
| 2023-02-15 | 25.73 | $171.55 | 1.2M |
| 2023-02-14 | 25.34 | $171.25 | 1.4M |
| 2023-02-13 | 24.93 | $170.44 | 1.4M |
| 2023-02-10 | 24.57 | $168.60 | 1.6M |
| 2023-02-09 | 24.29 | $167.99 | 1.5M |
| 2023-02-08 | 23.80 | $168.69 | 1.8M |
| 2023-02-07 | 23.23 | $169.03 | 2.3M |
| 2023-02-06 | 22.66 | $169.58 | 2.3M |
| 2023-02-03 | 21.70 | $172.86 | 2.8M |
| 2023-02-02 | 20.44 | $172.73 | 4.8M |
| 2023-02-01 | 19.11 | $162.75 | 6.5M |
| 2023-01-31 | 18.35 | $156.11 | 3.0M |
| 2023-01-30 | 18.21 | $148.23 | 2.6M |
| 2023-01-27 | 18.49 | $153.45 | 1.8M |
| 2023-01-26 | 18.05 | $153.11 | 1.3M |
| 2023-01-25 | 17.81 | $151.24 | 1.3M |
| 2023-01-24 | 17.73 | $152.40 | 1.5M |
| 2023-01-23 | 17.25 | $153.93 | 2.0M |
| 2023-01-20 | 16.75 | $150.49 | 2.0M |
| 2023-01-19 | 16.66 | $148.35 | 1.6M |
| 2023-01-18 | 16.57 | $151.12 | 1.7M |
| 2023-01-17 | 15.98 | $151.49 | 2.3M |
| 2023-01-13 | 15.61 | $151.90 | 1.7M |
| 2023-01-12 | 14.94 | $154.52 | 1.9M |
| 2023-01-11 | 13.91 | $154.77 | 2.4M |
| 2023-01-10 | 12.83 | $151.98 | 2.1M |
| 2023-01-09 | 11.98 | $152.79 | 3.6M |
| 2023-01-06 | 11.07 | $149.59 | 2.5M |
| 2023-01-05 | 10.56 | $145.98 | 3.0M |
| 2023-01-04 | 10.41 | $146.11 | 2.8M |
| 2023-01-03 | 10.19 | $142.75 | 2.7M |
| 2022-12-30 | 10.48 | $139.47 | 1.9M |
| 2022-12-29 | 11.01 | $141.36 | 1.7M |
| 2022-12-28 | 11.38 | $139.35 | 2.1M |
| 2022-12-27 | 11.77 | $142.57 | 2.4M |
| 2022-12-23 | 11.95 | $141.67 | 3.8M |
| 2022-12-22 | 12.09 | $141.48 | 6.4M |
| 2022-12-21 | 12.55 | $136.89 | 9.8M |
| 2022-12-20 | 13.13 | $132.34 | 6.8M |
| 2022-12-19 | 13.24 | $135.91 | 3.5M |
| 2022-12-16 | 13.80 | $138.28 | 4.2M |
| 2022-12-15 | 14.39 | $139.45 | 2.2M |
| 2022-12-14 | 14.76 | $143.39 | 2.0M |
| 2022-12-13 | 14.66 | $142.43 | 3.4M |
| 2022-12-12 | 14.56 | $142.83 | 3.1M |
| 2022-12-09 | 15.05 | $138.77 | 1.8M |
| 2022-12-08 | 15.73 | $138.43 | 2.8M |
| 2022-12-07 | 16.49 | $138.73 | 1.9M |
| 2022-12-06 | 17.30 | $139.35 | 2.6M |
| 2022-12-05 | 18.15 | $142.21 | 1.9M |
| 2022-12-02 | 18.45 | $146.08 | 2.6M |
| 2022-12-01 | 18.67 | $145.31 | 1.9M |
| 2022-11-30 | 18.56 | $146.73 | 6.2M |
| 2022-11-29 | 18.49 | $143.19 | 2.1M |
| 2022-11-28 | 18.81 | $139.48 | 3.3M |
| 2022-11-25 | 19.36 | $142.29 | 552979 |
| 2022-11-23 | 19.44 | $142.02 | 2.2M |
| 2022-11-22 | 19.61 | $141.46 | 1.8M |
| 2022-11-21 | 19.78 | $139.82 | 1.7M |
| 2022-11-18 | 20.11 | $140.69 | 2.3M |
| 2022-11-17 | 20.46 | $138.13 | 2.0M |
| 2022-11-16 | 21.11 | $137.51 | 3.0M |
| 2022-11-15 | 21.56 | $141.93 | 6.5M |
| 2022-11-14 | 21.58 | $140.73 | 3.7M |
| 2022-11-11 | 21.50 | $141.41 | 5.5M |
| 2022-11-10 | 21.56 | $133.67 | 4.7M |
| 2022-11-09 | 22.41 | $127.26 | 2.8M |
| 2022-11-08 | 23.20 | $128.47 | 4.5M |
| 2022-11-07 | 24.03 | $128.23 | 2.1M |
| 2022-11-04 | 24.48 | $126.15 | 1.8M |
| 2022-11-03 | 24.86 | $124.75 | 7.5M |
| 2022-11-02 | 24.92 | $124.46 | 2.8M |
| 2022-11-01 | 25.23 | $127.38 | 2.7M |
| 2022-10-31 | 25.76 | $129.07 | 2.4M |
| 2022-10-28 | 26.49 | $129.14 | 3.2M |
| 2022-10-27 | 27.06 | $126.35 | 2.0M |
| 2022-10-26 | 27.73 | $127.20 | 4.6M |
| 2022-10-25 | 28.32 | $125.46 | 3.8M |
| 2022-10-24 | 28.73 | $124.62 | 3.5M |
| 2022-10-21 | 29.07 | $123.39 | 7.5M |
| 2022-10-20 | 29.15 | $120.90 | 4.5M |
| 2022-10-19 | 29.23 | $123.17 | 4.3M |
| 2022-10-18 | 29.43 | $125.86 | 3.9M |
| 2022-10-17 | 29.86 | $126.41 | 4.0M |
| 2022-10-14 | 30.15 | $126.39 | 2.8M |
| 2022-10-13 | 30.32 | $125.82 | 3.7M |
| 2022-10-12 | 30.46 | $123.12 | 3.1M |
| 2022-10-11 | 30.32 | $122.46 | 7.5M |
| 2022-10-10 | 30.13 | $123.37 | 6.6M |
| 2022-10-07 | 29.98 | $124.34 | 9.7M |
| 2022-10-06 | 29.65 | $124.97 | 5.3M |
| 2022-10-05 | 29.56 | $126.32 | 8.9M |
| 2022-10-04 | 29.47 | $128.13 | 12.5M |
| 2022-10-03 | 29.38 | $121.96 | 3.4M |
| 2022-09-30 | 28.69 | $119.56 | 4.5M |
| 2022-09-29 | 27.98 | $122.65 | 6.5M |
| 2022-09-28 | 27.18 | $120.78 | 6.2M |
| 2022-09-27 | 26.20 | $116.72 | 5.5M |
| 2022-09-26 | 24.72 | $115.07 | 7.1M |
| 2022-09-23 | 23.17 | $120.25 | 8.9M |
| 2022-09-22 | 21.65 | $124.44 | 12.7M |
| 2022-09-21 | 20.14 | $123.41 | 6.8M |
| 2022-09-20 | 18.63 | $126.75 | 6.7M |
| 2022-09-19 | 17.13 | $131.18 | 11.7M |
| 2022-09-16 | 15.62 | $129.66 | 42.5M |
| 2022-09-15 | 13.78 | $164.97 | 3.8M |
| 2022-09-14 | 13.76 | $165.09 | 1.9M |
| 2022-09-13 | 13.68 | $165.35 | 2.0M |
| 2022-09-12 | 13.80 | $172.20 | 2.8M |
| 2022-09-09 | 14.36 | $168.36 | 2.2M |
| 2022-09-08 | 14.41 | $163.36 | 3.1M |
| 2022-09-07 | 13.81 | $162.36 | 3.8M |
| 2022-09-06 | 13.12 | $164.41 | 2.9M |
| 2022-09-02 | 12.73 | $168.07 | 1.8M |
| 2022-09-01 | 12.68 | $170.60 | 2.0M |
| 2022-08-31 | 12.38 | $169.76 | 2.1M |
| 2022-08-30 | 12.32 | $171.91 | 1.8M |
| 2022-08-29 | 12.43 | $174.52 | 1.5M |
| 2022-08-26 | 12.70 | $175.68 | 1.9M |
| 2022-08-25 | 13.25 | $183.62 | 1.4M |
| 2022-08-24 | 13.44 | $182.04 | 1.4M |
| 2022-08-23 | 13.77 | $181.39 | 1.3M |
| 2022-08-22 | 14.20 | $180.03 | 2.3M |
| 2022-08-19 | 14.65 | $186.60 | 1.6M |
| 2022-08-18 | 14.45 | $189.13 | 1.2M |
| 2022-08-17 | 14.06 | $187.96 | 1.5M |
| 2022-08-16 | 13.57 | $191.83 | 2.7M |
| 2022-08-15 | 13.05 | $187.79 | 2.0M |
| 2022-08-12 | 12.92 | $185.76 | 2.1M |
| 2022-08-11 | 13.03 | $184.60 | 2.5M |
| 2022-08-10 | 13.09 | $187.18 | 2.7M |
| 2022-08-09 | 13.10 | $181.16 | 2.4M |
| 2022-08-08 | 13.57 | $184.42 | 2.3M |
| 2022-08-05 | 13.59 | $189.15 | 1.9M |
| 2022-08-04 | 13.14 | $190.12 | 1.3M |
| 2022-08-03 | 12.82 | $187.78 | 1.3M |
| 2022-08-02 | 12.51 | $187.84 | 1.8M |
| 2022-08-01 | 12.18 | $191.41 | 2.4M |
| 2022-07-29 | 11.79 | $187.70 | 2.5M |
| 2022-07-28 | 11.72 | $185.06 | 1.7M |
| 2022-07-27 | 11.88 | $183.30 | 1.5M |
| 2022-07-26 | 12.14 | $181.08 | 1.9M |
| 2022-07-25 | 12.56 | $183.74 | 1.2M |
| 2022-07-22 | 12.57 | $183.04 | 1.8M |
| 2022-07-21 | 12.61 | $183.33 | 1.2M |
| 2022-07-20 | 12.75 | $183.33 | 1.7M |
| 2022-07-19 | 12.91 | $181.53 | 1.7M |
| 2022-07-18 | 13.20 | $175.53 | 1.9M |
| 2022-07-15 | 13.76 | $175.41 | 1.6M |
| 2022-07-14 | 14.45 | $172.56 | 1.9M |
| 2022-07-13 | 14.92 | $174.04 | 2.5M |
| 2022-07-12 | 15.66 | $179.56 | 2.6M |
| 2022-07-11 | 16.11 | $180.53 | 2.1M |
| 2022-07-08 | 16.45 | $185.60 | 1.4M |
| 2022-07-07 | 16.55 | $186.30 | 2.0M |
| 2022-07-06 | 16.70 | $183.37 | 2.1M |
| 2022-07-05 | 16.94 | $184.90 | 3.6M |
| 2022-07-01 | 17.19 | $180.06 | 3.2M |
| 2022-06-30 | 17.74 | $182.56 | 4.6M |
| 2022-06-29 | 18.03 | $188.28 | 4.6M |
| 2022-06-28 | 18.13 | $193.33 | 3.2M |
| 2022-06-27 | 17.39 | $193.64 | 3.2M |
| 2022-06-24 | 16.58 | $195.87 | 10.4M |
| 2022-06-23 | 15.72 | $183.70 | 5.3M |
| 2022-06-22 | 15.53 | $184.42 | 2.5M |
| 2022-06-21 | 15.15 | $185.63 | 2.9M |
| 2022-06-17 | 14.63 | $185.13 | 6.6M |
| 2022-06-16 | 14.29 | $181.43 | 3.8M |
| 2022-06-15 | 14.11 | $187.45 | 6.3M |
| 2022-06-14 | 13.53 | $185.17 | 16.2M |
| 2022-06-13 | 13.21 | $161.84 | 2.5M |
| 2022-06-10 | 13.36 | $166.50 | 2.8M |
| 2022-06-09 | 14.05 | $174.74 | 2.3M |
| 2022-06-08 | 14.04 | $174.88 | 1.9M |
| 2022-06-07 | 14.09 | $178.26 | 1.4M |
| 2022-06-06 | 14.07 | $179.45 | 1.9M |
| 2022-06-03 | 13.75 | $176.11 | 1.7M |
| 2022-06-02 | 13.65 | $178.38 | 2.0M |
| 2022-06-01 | 13.50 | $176.09 | 2.5M |
| 2022-05-31 | 13.35 | $180.84 | 3.8M |
| 2022-05-27 | 13.21 | $176.89 | 2.7M |
| 2022-05-26 | 13.40 | $170.95 | 2.2M |
| 2022-05-25 | 14.00 | $164.52 | 2.7M |
| 2022-05-24 | 14.24 | $165.28 | 2.4M |
| 2022-05-23 | 14.50 | $164.83 | 2.1M |
| 2022-05-20 | 14.98 | $161.78 | 2.8M |
| 2022-05-19 | 15.11 | $160.29 | 3.2M |
| 2022-05-18 | 15.25 | $163.93 | 4.6M |
| 2022-05-17 | 15.83 | $178.36 | 3.6M |
| 2022-05-16 | 16.04 | $168.88 | 1.6M |
| 2022-05-13 | 16.70 | $170.14 | 2.6M |
| 2022-05-12 | 17.42 | $167.65 | 2.9M |
| 2022-05-11 | 17.57 | $166.85 | 3.5M |
| 2022-05-10 | 18.05 | $167.54 | 2.8M |
| 2022-05-09 | 18.49 | $167.71 | 2.9M |
| 2022-05-06 | 19.16 | $169.27 | 2.9M |
| 2022-05-05 | 19.86 | $166.88 | 3.3M |
| 2022-05-04 | 20.44 | $168.69 | 3.0M |
| 2022-05-03 | 21.01 | $160.60 | 2.4M |
| 2022-05-02 | 20.75 | $158.64 | 2.8M |
| 2022-04-29 | 20.47 | $160.04 | 2.9M |
| 2022-04-28 | 20.48 | $166.57 | 2.8M |
| 2022-04-27 | 20.66 | $160.46 | 2.0M |
| 2022-04-26 | 20.32 | $161.05 | 2.4M |
| 2022-04-25 | 20.08 | $165.40 | 2.7M |
| 2022-04-22 | 19.83 | $165.25 | 2.6M |
| 2022-04-21 | 19.96 | $166.58 | 2.6M |
| 2022-04-20 | 20.18 | $168.45 | 2.3M |
| 2022-04-19 | 20.64 | $168.15 | 2.2M |
| 2022-04-18 | 20.78 | $163.68 | 1.9M |
| 2022-04-14 | 20.64 | $165.67 | 2.4M |
| 2022-04-13 | 20.67 | $166.13 | 1.7M |
| 2022-04-12 | 20.62 | $164.58 | 2.5M |
| 2022-04-11 | 20.53 | $164.37 | 2.6M |
| 2022-04-08 | 20.44 | $162.28 | 2.9M |
| 2022-04-07 | 20.02 | $164.09 | 4.0M |
| 2022-04-06 | 19.58 | $164.27 | 4.3M |
| 2022-04-05 | 19.31 | $169.93 | 3.9M |
| 2022-04-04 | 19.38 | $175.54 | 4.3M |
| 2022-04-01 | 19.79 | $178.16 | 4.3M |
| 2022-03-31 | 20.46 | $186.33 | 2.2M |
| 2022-03-30 | 21.21 | $189.44 | 2.6M |
| 2022-03-29 | 21.78 | $192.11 | 5.0M |
| 2022-03-28 | 22.23 | $185.25 | 2.1M |
| 2022-03-25 | 23.33 | $182.44 | 1.8M |
| 2022-03-24 | 24.24 | $181.28 | 2.5M |
| 2022-03-23 | 25.08 | $178.34 | 2.2M |
| 2022-03-22 | 25.98 | $182.45 | 3.3M |
| 2022-03-21 | 27.03 | $178.90 | 4.3M |
| 2022-03-18 | 27.72 | $176.28 | 11.5M |
| 2022-03-17 | 28.21 | $183.58 | 7.1M |
| 2022-03-16 | 29.17 | $181.93 | 3.8M |
| 2022-03-15 | 29.90 | $174.12 | 2.3M |
| 2022-03-14 | 29.93 | $170.01 | 2.7M |
| 2022-03-11 | 29.69 | $171.66 | 2.9M |
| 2022-03-10 | 29.64 | $176.58 | 3.1M |
| 2022-03-09 | 29.52 | $174.52 | 4.0M |
| 2022-03-08 | 29.27 | $164.26 | 3.6M |
| 2022-03-07 | 28.07 | $161.93 | 4.3M |
| 2022-03-04 | 26.88 | $172.76 | 3.1M |
| 2022-03-03 | 26.10 | $178.21 | 3.1M |
| 2022-03-02 | 25.69 | $176.55 | 2.8M |
| 2022-03-01 | 24.98 | $173.06 | 2.6M |
| 2022-02-28 | 24.16 | $178.98 | 3.1M |
| 2022-02-25 | 23.45 | $177.74 | 2.4M |
| 2022-02-24 | 22.73 | $173.87 | 3.7M |
| 2022-02-23 | 21.26 | $173.00 | 2.8M |
| 2022-02-22 | 20.09 | $175.38 | 3.1M |
| 2022-02-18 | 18.95 | $178.95 | 2.1M |
| 2022-02-17 | 17.99 | $180.68 | 1.8M |
| 2022-02-16 | 17.18 | $184.41 | 3.0M |
| 2022-02-15 | 16.34 | $185.53 | 3.3M |
| 2022-02-14 | 15.80 | $183.97 | 3.1M |
| 2022-02-11 | 15.01 | $186.99 | 5.8M |
| 2022-02-10 | 14.45 | $193.59 | 3.2M |
| 2022-02-09 | 14.50 | $196.68 | 2.1M |
| 2022-02-08 | 14.93 | $196.37 | 2.5M |
| 2022-02-07 | 15.12 | $196.27 | 2.0M |
| 2022-02-04 | 15.23 | $196.57 | 2.7M |
| 2022-02-03 | 15.36 | $199.16 | 2.2M |
| 2022-02-02 | 15.92 | $202.78 | 2.2M |
| 2022-02-01 | 16.69 | $202.93 | 5.7M |
| 2022-01-31 | 17.40 | $197.98 | 4.2M |
| 2022-01-28 | 17.34 | $197.11 | 2.8M |
| 2022-01-27 | 17.12 | $194.82 | 2.3M |
| 2022-01-26 | 16.92 | $195.81 | 2.5M |
| 2022-01-25 | 16.85 | $196.52 | 2.5M |
| 2022-01-24 | 16.58 | $197.87 | 3.8M |
| 2022-01-21 | 16.21 | $197.22 | 3.8M |
| 2022-01-20 | 16.40 | $201.91 | 2.1M |
| 2022-01-19 | 17.24 | $203.08 | 1.6M |
| 2022-01-18 | 17.96 | $204.00 | 2.4M |
| 2022-01-14 | 18.88 | $206.32 | 1.7M |
| 2022-01-13 | 19.50 | $207.49 | 2.1M |
| 2022-01-12 | 19.78 | $206.32 | 1.8M |
| 2022-01-11 | 20.18 | $205.78 | 2.5M |
| 2022-01-10 | 20.76 | $206.59 | 5.7M |
| 2022-01-07 | 21.33 | $212.58 | 2.0M |
| 2022-01-06 | 20.64 | $211.94 | 2.3M |
| 2022-01-05 | 20.04 | $211.08 | 3.0M |
| 2022-01-04 | 19.14 | $213.32 | 3.2M |
| 2022-01-03 | 18.26 | $208.20 | 2.2M |
| 2021-12-31 | 17.65 | $208.27 | 1.6M |
| 2021-12-30 | 17.13 | $208.21 | 2.2M |
| 2021-12-29 | 16.50 | $207.35 | 1.8M |
| 2021-12-28 | 15.98 | $206.50 | 1.7M |
| 2021-12-27 | 15.44 | $206.35 | 1.8M |
| 2021-12-23 | 14.95 | $204.39 | 2.6M |
| 2021-12-22 | 14.52 | $201.28 | 2.9M |
| 2021-12-21 | 14.34 | $202.88 | 3.1M |
| 2021-12-20 | 14.14 | $197.73 | 3.4M |
| 2021-12-17 | 13.94 | $201.57 | 12.6M |
| 2021-12-16 | 13.44 | $192.07 | 5.5M |
| 2021-12-15 | 13.97 | $193.89 | 2.1M |
| 2021-12-14 | 14.23 | $193.29 | 2.1M |
| 2021-12-13 | 14.54 | $193.99 | 2.1M |
| 2021-12-10 | 14.97 | $198.32 | 1.6M |
| 2021-12-09 | 15.67 | $197.49 | 1.6M |
| 2021-12-08 | 16.49 | $197.09 | 1.6M |
| 2021-12-07 | 17.29 | $198.95 | 2.1M |
| 2021-12-06 | 17.88 | $197.33 | 2.3M |
| 2021-12-03 | 18.70 | $193.94 | 3.0M |
| 2021-12-02 | 19.21 | $189.48 | 2.7M |
| 2021-12-01 | 19.24 | $183.42 | 2.9M |
| 2021-11-30 | 19.30 | $185.51 | 4.2M |
| 2021-11-29 | 19.55 | $193.72 | 2.1M |
| 2021-11-26 | 20.54 | $191.77 | 2.2M |
| 2021-11-24 | 21.33 | $196.14 | 2.0M |
| 2021-11-23 | 21.73 | $198.44 | 1.8M |
| 2021-11-22 | 22.03 | $199.70 | 2.7M |
| 2021-11-19 | 22.35 | $195.43 | 2.5M |
| 2021-11-18 | 23.23 | $197.06 | 2.9M |
| 2021-11-17 | 24.15 | $199.18 | 2.6M |
| 2021-11-16 | 24.27 | $203.88 | 2.0M |
| 2021-11-15 | 23.59 | $203.17 | 2.5M |
| 2021-11-12 | 22.87 | $204.44 | 2.6M |
| 2021-11-11 | 21.99 | $202.11 | 2.5M |
| 2021-11-10 | 21.19 | $200.12 | 2.3M |
| 2021-11-09 | 20.56 | $200.90 | 2.3M |
| 2021-11-08 | 19.92 | $200.13 | 3.2M |
| 2021-11-05 | 19.32 | $195.49 | 2.5M |
| 2021-11-04 | 18.93 | $197.30 | 3.6M |
| 2021-11-03 | 18.64 | $193.28 | 2.5M |
| 2021-11-02 | 18.84 | $189.86 | 1.8M |
| 2021-11-01 | 19.40 | $189.75 | 1.8M |
| 2021-10-29 | 20.00 | $189.66 | 2.5M |
| 2021-10-28 | 20.63 | $190.01 | 2.1M |
| 2021-10-27 | 21.54 | $189.47 | 3.3M |
| 2021-10-26 | 22.26 | $191.51 | 3.8M |
| 2021-10-25 | 22.78 | $189.56 | 3.2M |
| 2021-10-22 | 23.89 | $187.61 | 3.2M |
| 2021-10-21 | 25.04 | $187.50 | 4.8M |
| 2021-10-20 | 26.08 | $186.26 | 3.1M |
| 2021-10-19 | 26.99 | $184.66 | 2.6M |
| 2021-10-18 | 27.75 | $183.58 | 3.3M |
| 2021-10-15 | 28.46 | $184.50 | 5.2M |
| 2021-10-14 | 29.27 | $183.16 | 3.5M |
| 2021-10-13 | 30.01 | $180.16 | 5.7M |
| 2021-10-12 | 30.39 | $178.22 | 3.2M |
| 2021-10-11 | 30.34 | $177.01 | 3.6M |
| 2021-10-08 | 30.29 | $179.93 | 2.9M |
| 2021-10-07 | 30.38 | $179.53 | 4.9M |
| 2021-10-06 | 30.55 | $180.54 | 4.5M |
| 2021-10-05 | 30.38 | $180.60 | 6.6M |
| 2021-10-04 | 30.20 | $175.44 | 4.9M |
| 2021-10-01 | 29.70 | $179.19 | 5.0M |
| 2021-09-30 | 29.22 | $176.59 | 4.8M |
| 2021-09-29 | 28.61 | $178.03 | 4.6M |
| 2021-09-28 | 28.05 | $179.09 | 5.9M |
| 2021-09-27 | 27.51 | $182.40 | 5.4M |
| 2021-09-24 | 27.15 | $182.50 | 6.2M |
| 2021-09-23 | 26.82 | $184.34 | 8.8M |
| 2021-09-22 | 26.54 | $184.47 | 22.1M |
| 2021-09-21 | 26.31 | $202.98 | 5.6M |
| 2021-09-20 | 27.40 | $201.96 | 4.3M |
| 2021-09-17 | 28.56 | $205.52 | 3.8M |
| 2021-09-16 | 29.79 | $208.06 | 2.1M |
| 2021-09-15 | 30.89 | $206.62 | 2.8M |
| 2021-09-14 | 32.04 | $205.50 | 3.2M |
| 2021-09-13 | 33.25 | $210.86 | 2.3M |
| 2021-09-10 | 34.23 | $207.39 | 2.1M |
| 2021-09-09 | 35.27 | $208.74 | 2.6M |
| 2021-09-08 | 36.35 | $210.19 | 2.4M |
| 2021-09-07 | 37.36 | $212.30 | 2.0M |
| 2021-09-03 | 38.04 | $214.23 | 1.9M |
| 2021-09-02 | 38.57 | $215.08 | 1.6M |
| 2021-09-01 | 39.01 | $214.14 | 2.2M |
| 2021-08-31 | 39.54 | $213.95 | 2.0M |
| 2021-08-30 | 40.00 | $213.83 | 2.2M |
| 2021-08-27 | 40.42 | $215.73 | 1.9M |
| 2021-08-26 | 40.73 | $215.37 | 1.6M |
| 2021-08-25 | 41.06 | $217.72 | 2.6M |
| 2021-08-24 | 41.37 | $215.66 | 2.6M |
| 2021-08-23 | 41.80 | $214.92 | 2.5M |
| 2021-08-20 | 42.22 | $214.64 | 3.0M |
| 2021-08-19 | 42.69 | $215.45 | 3.9M |
| 2021-08-18 | 43.12 | $219.64 | 2.7M |
| 2021-08-17 | 43.06 | $223.75 | 3.7M |
| 2021-08-16 | 42.84 | $226.81 | 3.4M |
| 2021-08-13 | 42.58 | $223.20 | 2.4M |
| 2021-08-12 | 42.41 | $222.33 | 1.5M |
| 2021-08-11 | 42.23 | $222.47 | 2.5M |
| 2021-08-10 | 42.07 | $218.43 | 2.7M |
| 2021-08-09 | 41.97 | $219.57 | 2.3M |
| 2021-08-06 | 41.77 | $222.47 | 2.1M |
| 2021-08-05 | 41.42 | $222.09 | 2.6M |
| 2021-08-04 | 41.07 | $221.54 | 2.5M |
| 2021-08-03 | 40.68 | $226.12 | 2.7M |
| 2021-08-02 | 40.27 | $222.38 | 3.1M |
| 2021-07-30 | 39.79 | $225.43 | 2.9M |
| 2021-07-29 | 39.17 | $227.02 | 2.3M |
| 2021-07-28 | 38.37 | $226.95 | 3.4M |
| 2021-07-27 | 37.53 | $227.59 | 6.0M |
| 2021-07-26 | 36.64 | $239.56 | 1.5M |
| 2021-07-23 | 35.01 | $239.22 | 1.2M |
| 2021-07-22 | 33.28 | $238.86 | 1.2M |
| 2021-07-21 | 31.46 | $240.25 | 1.7M |
| 2021-07-20 | 29.49 | $239.98 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected