Is Four Seasons Education (Cayman) Inc. (FEDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Four Seasons Education (Cayman) Inc. (FEDU) research center and poll results.
NYSE : FEDU
Four Seasons Education (Cayman) Inc.
$9.7 USD
-$0.33 (-3.29%)
- Volume
- 0
- Average Volume
- 331
- Market Capitalization
- $2.19M
- P/E Ratio
- 0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.30
- Year Low
- $6.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.25
2026-07-16
Close Price
$10.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.09
Average
11.57
Maximum
28.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.25 | $10.03 | — |
| 2026-07-15 | 10.29 | $10.03 | — |
| 2026-07-14 | 10.33 | $10.03 | 11 |
| 2026-07-13 | 10.37 | $10.03 | 3 |
| 2026-07-10 | 10.41 | $10.03 | — |
| 2026-07-09 | 10.45 | $10.03 | 14 |
| 2026-07-08 | 10.49 | $10.04 | 500 |
| 2026-07-07 | 10.53 | $10.07 | 519 |
| 2026-07-06 | 10.53 | $10.07 | 519 |
| 2026-07-02 | 10.54 | $9.64 | 114 |
| 2026-07-01 | 10.61 | $10.50 | — |
| 2026-06-30 | 10.64 | $10.50 | — |
| 2026-06-29 | 10.66 | $10.50 | — |
| 2026-06-26 | 10.68 | $10.50 | — |
| 2026-06-25 | 10.70 | $10.50 | 5 |
| 2026-06-24 | 10.68 | $10.50 | 15 |
| 2026-06-23 | 10.69 | $10.50 | 329 |
| 2026-06-22 | 10.67 | $10.29 | 700 |
| 2026-06-18 | 10.70 | $10.38 | 900 |
| 2026-06-17 | 10.70 | $10.85 | 629 |
| 2026-06-16 | 10.67 | $10.85 | 636 |
| 2026-06-15 | 10.65 | $10.81 | 145 |
| 2026-06-12 | 10.62 | $10.81 | — |
| 2026-06-11 | 10.60 | $10.81 | 10 |
| 2026-06-10 | 10.53 | $10.81 | 76 |
| 2026-06-09 | 10.51 | $10.81 | 105 |
| 2026-06-08 | 10.48 | $10.81 | 600 |
| 2026-06-05 | 10.46 | $10.25 | 28 |
| 2026-06-04 | 10.48 | $10.25 | 600 |
| 2026-06-03 | 10.49 | $11.00 | 76 |
| 2026-06-02 | 10.46 | $11.00 | 600 |
| 2026-06-01 | 10.44 | $10.91 | 1000 |
| 2026-05-29 | 10.41 | $10.91 | 63 |
| 2026-05-28 | 10.42 | $10.91 | 200 |
| 2026-05-27 | 10.42 | $10.11 | 415 |
| 2026-05-26 | 10.43 | $10.79 | 138 |
| 2026-05-22 | 10.41 | $10.00 | 216 |
| 2026-05-21 | 10.39 | $11.00 | 233 |
| 2026-05-20 | 10.37 | $10.31 | — |
| 2026-05-19 | 10.38 | $10.31 | 16 |
| 2026-05-18 | 10.39 | $10.31 | 18 |
| 2026-05-15 | 10.41 | $10.31 | 17 |
| 2026-05-14 | 10.43 | $10.31 | 1700 |
| 2026-05-13 | 10.42 | $9.50 | 800 |
| 2026-05-12 | 10.45 | $10.30 | 50 |
| 2026-05-11 | 10.49 | $10.30 | 440 |
| 2026-05-08 | 10.52 | $10.50 | 9 |
| 2026-05-07 | 10.55 | $10.50 | 1 |
| 2026-05-06 | 10.57 | $10.50 | — |
| 2026-05-05 | 10.60 | $10.50 | 1500 |
| 2026-05-04 | 10.62 | $10.50 | 1229 |
| 2026-05-01 | 10.65 | $10.42 | 231 |
| 2026-04-30 | 10.68 | $11.00 | 117 |
| 2026-04-29 | 10.66 | $11.00 | 638 |
| 2026-04-28 | 10.65 | $10.21 | 414 |
| 2026-04-27 | 10.67 | $10.47 | 110 |
| 2026-04-24 | 10.69 | $9.58 | 715 |
| 2026-04-23 | 10.75 | $10.51 | 16 |
| 2026-04-22 | 10.76 | $10.51 | 300 |
| 2026-04-21 | 10.77 | $10.65 | 7 |
| 2026-04-20 | 10.78 | $10.65 | 9 |
| 2026-04-17 | 10.74 | $10.65 | 436 |
| 2026-04-16 | 10.70 | $10.15 | 300 |
| 2026-04-15 | 10.68 | $10.15 | 2339 |
| 2026-04-14 | 10.68 | $10.99 | 1800 |
| 2026-04-13 | 10.64 | $11.00 | — |
| 2026-04-10 | 10.61 | $11.00 | 223 |
| 2026-04-09 | 10.54 | $11.00 | — |
| 2026-04-08 | 10.47 | $11.00 | — |
| 2026-04-07 | 10.42 | $11.00 | 18 |
| 2026-04-06 | 10.36 | $11.00 | 60 |
| 2026-04-02 | 10.30 | $11.00 | 1216 |
| 2026-04-01 | 10.21 | $10.72 | 57 |
| 2026-03-31 | 10.13 | $10.72 | 1500 |
| 2026-03-30 | 10.06 | $10.69 | 2530 |
| 2026-03-27 | 10.04 | $10.79 | 317 |
| 2026-03-26 | 10.01 | $10.79 | 124 |
| 2026-03-25 | 9.97 | $10.79 | 1949 |
| 2026-03-24 | 9.94 | $10.57 | 5717 |
| 2026-03-23 | 9.92 | $10.94 | 5505 |
| 2026-03-20 | 9.87 | $9.80 | 20 |
| 2026-03-19 | 9.88 | $9.80 | 24 |
| 2026-03-18 | 9.91 | $9.80 | 517 |
| 2026-03-17 | 9.94 | $10.22 | 809 |
| 2026-03-16 | 9.96 | $10.25 | 308 |
| 2026-03-13 | 9.95 | $10.25 | 1000 |
| 2026-03-12 | 9.94 | $9.64 | 499 |
| 2026-03-11 | 9.96 | $9.64 | 499 |
| 2026-03-10 | 9.98 | $9.90 | 358 |
| 2026-03-09 | 9.98 | $9.90 | 2500 |
| 2026-03-06 | 9.94 | $9.69 | 600 |
| 2026-03-05 | 9.91 | $9.25 | — |
| 2026-03-04 | 9.92 | $9.25 | 2067 |
| 2026-03-03 | 9.90 | $9.25 | 4100 |
| 2026-03-02 | 9.90 | $10.30 | 2300 |
| 2026-02-27 | 9.84 | $10.10 | 283 |
| 2026-02-26 | 9.79 | $10.10 | 4500 |
| 2026-02-25 | 9.78 | $10.24 | 2400 |
| 2026-02-24 | 9.77 | $10.00 | 4902 |
| 2026-02-23 | 9.77 | $9.95 | 24800 |
| 2026-02-20 | 9.78 | $10.00 | 28716 |
| 2026-02-19 | 9.78 | $10.48 | 255 |
| 2026-02-18 | 9.64 | $10.48 | 1557 |
| 2026-02-17 | 9.67 | $10.48 | 2724 |
| 2026-02-13 | 9.71 | $10.19 | 6900 |
| 2026-02-12 | 9.81 | $10.03 | 151 |
| 2026-02-11 | 9.91 | $10.04 | 3428 |
| 2026-02-10 | 10.01 | $9.90 | 4423 |
| 2026-02-09 | 10.12 | $10.05 | 11600 |
| 2026-02-06 | 10.22 | $9.02 | 24544 |
| 2026-02-05 | 10.37 | $9.10 | 28000 |
| 2026-02-04 | 10.50 | $9.44 | 13600 |
| 2026-02-03 | 10.63 | $8.77 | 42800 |
| 2026-02-02 | 10.79 | $9.32 | 82100 |
| 2026-01-30 | 10.91 | $9.15 | 82600 |
| 2026-01-29 | 11.05 | $9.13 | 903 |
| 2026-01-28 | 11.19 | $9.80 | 502 |
| 2026-01-27 | 11.28 | $10.05 | 10705 |
| 2026-01-26 | 11.36 | $9.95 | 1221 |
| 2026-01-23 | 11.44 | $10.29 | 12700 |
| 2026-01-22 | 11.48 | $10.00 | 409521 |
| 2026-01-21 | 11.53 | $7.68 | 9500 |
| 2026-01-20 | 11.69 | $11.00 | 1536 |
| 2026-01-16 | 11.69 | $11.31 | 600 |
| 2026-01-15 | 11.71 | $12.07 | — |
| 2026-01-14 | 11.67 | $12.07 | — |
| 2026-01-13 | 11.63 | $12.07 | — |
| 2026-01-12 | 11.70 | $12.07 | 686 |
| 2026-01-09 | 11.77 | $12.07 | 202 |
| 2026-01-08 | 11.82 | $12.07 | 918 |
| 2026-01-07 | 11.86 | $11.77 | 447 |
| 2026-01-06 | 11.93 | $12.00 | 1600 |
| 2026-01-05 | 11.99 | $11.99 | 500 |
| 2026-01-02 | 12.06 | $11.69 | 1600 |
| 2025-12-31 | 12.15 | $11.95 | 86 |
| 2025-12-30 | 12.22 | $11.95 | 2502 |
| 2025-12-29 | 12.29 | $11.60 | — |
| 2025-12-26 | 12.37 | $11.60 | 6038 |
| 2025-12-24 | 12.46 | $11.60 | 300 |
| 2025-12-23 | 12.55 | $11.00 | — |
| 2025-12-22 | 12.66 | $11.00 | — |
| 2025-12-19 | 12.76 | $11.00 | 1800 |
| 2025-12-18 | 12.86 | $11.00 | 712 |
| 2025-12-17 | 12.96 | $11.55 | 6907 |
| 2025-12-16 | 13.03 | $11.42 | 7500 |
| 2025-12-15 | 13.18 | $11.21 | 400 |
| 2025-12-12 | 13.34 | $13.48 | 194 |
| 2025-12-11 | 13.39 | $13.48 | 1200 |
| 2025-12-10 | 13.43 | $13.00 | 200 |
| 2025-12-09 | 13.50 | $13.00 | 1300 |
| 2025-12-08 | 13.57 | $13.01 | 3000 |
| 2025-12-05 | 13.64 | $13.35 | — |
| 2025-12-04 | 13.70 | $13.35 | — |
| 2025-12-03 | 13.76 | $13.35 | — |
| 2025-12-02 | 13.81 | $13.35 | — |
| 2025-12-01 | 13.82 | $13.35 | — |
| 2025-11-28 | 13.84 | $13.35 | — |
| 2025-11-26 | 13.90 | $13.35 | 50 |
| 2025-11-25 | 13.97 | $13.35 | 13300 |
| 2025-11-24 | 14.00 | $13.27 | 302 |
| 2025-11-21 | 14.04 | $13.00 | — |
| 2025-11-20 | 14.09 | $13.00 | — |
| 2025-11-19 | 14.14 | $13.00 | 156 |
| 2025-11-18 | 14.18 | $13.00 | 600 |
| 2025-11-17 | 14.26 | $14.38 | — |
| 2025-11-14 | 14.24 | $14.38 | — |
| 2025-11-13 | 14.22 | $14.38 | — |
| 2025-11-12 | 14.18 | $14.38 | — |
| 2025-11-11 | 14.14 | $14.38 | 17 |
| 2025-11-10 | 14.12 | $14.38 | 837 |
| 2025-11-07 | 14.05 | $14.49 | — |
| 2025-11-06 | 13.99 | $14.49 | — |
| 2025-11-05 | 13.93 | $14.49 | 106 |
| 2025-11-04 | 13.88 | $14.49 | 218 |
| 2025-11-03 | 13.82 | $13.55 | 1400 |
| 2025-10-31 | 13.83 | $13.59 | 435 |
| 2025-10-30 | 13.87 | $14.70 | 24 |
| 2025-10-29 | 13.85 | $14.70 | 325 |
| 2025-10-28 | 13.83 | $14.00 | 232 |
| 2025-10-27 | 13.85 | $14.00 | — |
| 2025-10-24 | 13.84 | $14.00 | 600 |
| 2025-10-23 | 13.82 | $14.00 | 200 |
| 2025-10-22 | 13.81 | $13.73 | 601 |
| 2025-10-21 | 13.83 | $14.73 | 4215 |
| 2025-10-20 | 13.81 | $13.99 | 38 |
| 2025-10-17 | 13.82 | $13.99 | 1669 |
| 2025-10-16 | 13.84 | $13.51 | 13 |
| 2025-10-15 | 13.87 | $13.51 | 223 |
| 2025-10-14 | 13.93 | $13.98 | 2100 |
| 2025-10-13 | 13.90 | $13.00 | 1100 |
| 2025-10-10 | 13.98 | $13.35 | 111 |
| 2025-10-09 | 13.99 | $13.35 | 3000 |
| 2025-10-08 | 14.01 | $13.38 | 326 |
| 2025-10-07 | 14.06 | $13.38 | 439 |
| 2025-10-06 | 14.10 | $13.74 | 629 |
| 2025-10-03 | 14.12 | $14.34 | — |
| 2025-10-02 | 14.13 | $14.34 | — |
| 2025-10-01 | 14.14 | $14.34 | 528 |
| 2025-09-30 | 14.14 | $14.34 | 1503 |
| 2025-09-29 | 13.97 | $13.72 | — |
| 2025-09-26 | 14.00 | $13.72 | 90 |
| 2025-09-25 | 14.06 | $13.72 | 2400 |
| 2025-09-24 | 14.12 | $14.25 | — |
| 2025-09-23 | 14.20 | $14.25 | — |
| 2025-09-22 | 14.28 | $14.25 | 262 |
| 2025-09-19 | 14.33 | $14.25 | 700 |
| 2025-09-18 | 14.38 | $14.18 | 2900 |
| 2025-09-17 | 14.44 | $14.75 | 4144 |
| 2025-09-16 | 14.47 | $13.44 | 4153 |
| 2025-09-15 | 14.56 | $14.50 | 23831 |
| 2025-09-12 | 14.63 | $13.64 | 112 |
| 2025-09-11 | 14.75 | $13.64 | 500 |
| 2025-09-10 | 14.86 | $14.32 | 336 |
| 2025-09-09 | 14.94 | $14.30 | 4330 |
| 2025-09-08 | 15.03 | $14.05 | 800 |
| 2025-09-05 | 15.04 | $14.50 | 2300 |
| 2025-09-04 | 15.04 | $14.70 | 3231 |
| 2025-09-03 | 15.02 | $14.21 | 30200 |
| 2025-09-02 | 15.03 | $11.00 | 12826 |
| 2025-08-29 | 15.20 | $14.40 | 3122 |
| 2025-08-28 | 15.17 | $14.90 | 700 |
| 2025-08-27 | 15.13 | $14.88 | 12234 |
| 2025-08-26 | 15.08 | $15.82 | 28 |
| 2025-08-25 | 15.03 | $15.82 | 1917 |
| 2025-08-22 | 14.98 | $15.30 | — |
| 2025-08-21 | 14.95 | $15.30 | — |
| 2025-08-20 | 14.92 | $15.30 | — |
| 2025-08-19 | 14.92 | $15.30 | 323 |
| 2025-08-18 | 14.93 | $15.30 | 500 |
| 2025-08-15 | 14.95 | $15.95 | — |
| 2025-08-14 | 14.94 | $15.95 | — |
| 2025-08-13 | 14.94 | $15.95 | — |
| 2025-08-12 | 14.94 | $15.95 | 159 |
| 2025-08-11 | 14.99 | $15.95 | 2346 |
| 2025-08-08 | 15.02 | $14.37 | — |
| 2025-08-07 | 15.10 | $14.37 | — |
| 2025-08-06 | 14.97 | $14.37 | 260 |
| 2025-08-05 | 14.83 | $14.37 | 2241 |
| 2025-08-04 | 14.69 | $14.38 | 1822 |
| 2025-08-01 | 14.52 | $13.94 | 400 |
| 2025-07-31 | 14.37 | $14.00 | 142 |
| 2025-07-30 | 14.22 | $14.00 | 330 |
| 2025-07-29 | 14.08 | $14.74 | — |
| 2025-07-28 | 13.86 | $14.74 | 59 |
| 2025-07-25 | 13.60 | $14.74 | 600 |
| 2025-07-24 | 13.39 | $14.77 | 3148 |
| 2025-07-23 | 13.18 | $15.17 | 900 |
| 2025-07-22 | 12.94 | $15.60 | 436 |
| 2025-07-21 | 12.69 | $15.60 | 4000 |
| 2025-07-18 | 12.43 | $15.90 | 210 |
| 2025-07-17 | 12.14 | $15.90 | 1818 |
| 2025-07-16 | 11.85 | $16.00 | 5830 |
| 2025-07-15 | 11.55 | $16.85 | 7300 |
| 2025-07-14 | 11.19 | $16.50 | 2400 |
| 2025-07-11 | 10.85 | $16.00 | 12307 |
| 2025-07-10 | 10.54 | $11.80 | 600 |
| 2025-07-09 | 10.46 | $11.56 | 97 |
| 2025-07-08 | 10.37 | $11.56 | 8608 |
| 2025-07-07 | 10.28 | $10.99 | 4236 |
| 2025-07-03 | 10.24 | $10.88 | 700 |
| 2025-07-02 | 10.19 | $11.18 | 947 |
| 2025-07-01 | 10.13 | $11.13 | 342 |
| 2025-06-30 | 10.06 | $10.27 | 1600 |
| 2025-06-27 | 10.04 | $9.62 | 201 |
| 2025-06-26 | 10.04 | $10.51 | — |
| 2025-06-25 | 10.00 | $10.51 | — |
| 2025-06-24 | 9.97 | $10.51 | 1438 |
| 2025-06-23 | 9.93 | $10.51 | 1114 |
| 2025-06-20 | 9.90 | $10.50 | 2531 |
| 2025-06-18 | 9.87 | $10.05 | 206 |
| 2025-06-17 | 9.87 | $10.05 | 42 |
| 2025-06-16 | 9.83 | $10.05 | 800 |
| 2025-06-13 | 9.78 | $9.70 | — |
| 2025-06-12 | 9.71 | $9.70 | 17 |
| 2025-06-11 | 9.63 | $9.70 | 300 |
| 2025-06-10 | 9.55 | $10.19 | 713 |
| 2025-06-09 | 9.43 | $9.77 | — |
| 2025-06-06 | 9.33 | $9.77 | 1000 |
| 2025-06-05 | 9.22 | $10.10 | 2346 |
| 2025-06-04 | 9.10 | $9.98 | 713 |
| 2025-06-03 | 8.98 | $9.98 | 1700 |
| 2025-06-02 | 8.87 | $9.76 | — |
| 2025-05-30 | 8.76 | $9.76 | 148 |
| 2025-05-29 | 8.66 | $9.76 | 321 |
| 2025-05-28 | 8.55 | $9.74 | — |
| 2025-05-27 | 8.45 | $9.74 | 517 |
| 2025-05-23 | 8.35 | $9.83 | 1930 |
| 2025-05-22 | 8.24 | $9.88 | 600 |
| 2025-05-21 | 8.14 | $9.88 | 1000 |
| 2025-05-20 | 8.01 | $9.99 | 800 |
| 2025-05-19 | 7.88 | $9.41 | 1000 |
| 2025-05-16 | 7.76 | $9.00 | 500 |
| 2025-05-15 | 7.66 | $8.28 | 3239 |
| 2025-05-14 | 7.58 | $8.10 | 6300 |
| 2025-05-13 | 7.51 | $7.98 | 5017 |
| 2025-05-12 | 7.43 | $7.89 | 7427 |
| 2025-05-09 | 7.35 | $7.70 | — |
| 2025-05-08 | 7.26 | $7.70 | 700 |
| 2025-05-07 | 7.20 | $7.60 | 1337 |
| 2025-05-06 | 7.09 | $7.71 | 506 |
| 2025-05-05 | 7.13 | $7.63 | 1700 |
| 2025-05-02 | 7.19 | $7.65 | 5449 |
| 2025-05-01 | 7.31 | $7.65 | 409 |
| 2025-04-30 | 7.43 | $7.70 | 1249 |
| 2025-04-29 | 7.54 | $7.61 | 3200 |
| 2025-04-28 | 7.66 | $7.72 | 1900 |
| 2025-04-25 | 7.76 | $7.72 | 1600 |
| 2025-04-24 | 7.85 | $7.78 | 838 |
| 2025-04-23 | 7.92 | $7.45 | 3350 |
| 2025-04-22 | 8.01 | $7.37 | 2701 |
| 2025-04-21 | 8.10 | $6.97 | 6200 |
| 2025-04-17 | 8.21 | $6.96 | 1912 |
| 2025-04-16 | 8.33 | $6.71 | 11216 |
| 2025-04-15 | 8.47 | $6.69 | 21300 |
| 2025-04-14 | 8.58 | $6.40 | 37400 |
| 2025-04-11 | 8.73 | $6.25 | 30507 |
| 2025-04-10 | 8.88 | $6.00 | 14616 |
| 2025-04-09 | 9.04 | $6.33 | 65137 |
| 2025-04-08 | 9.19 | $5.46 | 92697 |
| 2025-04-07 | 9.39 | $8.47 | 1038 |
| 2025-04-04 | 9.42 | $8.91 | 15537 |
| 2025-04-03 | 9.45 | $9.97 | 8819 |
| 2025-04-02 | 9.45 | $10.03 | 3600 |
| 2025-04-01 | 9.45 | $10.01 | 5945 |
| 2025-03-31 | 9.45 | $10.01 | 4300 |
| 2025-03-28 | 9.45 | $9.80 | 500 |
| 2025-03-27 | 9.37 | $9.36 | 7000 |
| 2025-03-26 | 9.43 | $9.28 | 2607 |
| 2025-03-25 | 9.49 | $9.25 | 4200 |
| 2025-03-24 | 9.52 | $9.08 | 1046 |
| 2025-03-21 | 9.58 | $9.20 | 800 |
| 2025-03-20 | 9.63 | $9.39 | 200 |
| 2025-03-19 | 9.67 | $9.49 | 2923 |
| 2025-03-18 | 9.72 | $9.00 | 3046 |
| 2025-03-17 | 9.81 | $9.28 | — |
| 2025-03-14 | 9.86 | $9.28 | — |
| 2025-03-13 | 9.90 | $9.28 | 700 |
| 2025-03-12 | 9.94 | $9.22 | 1000 |
| 2025-03-11 | 10.01 | $9.40 | 1300 |
| 2025-03-10 | 10.04 | $9.22 | 19215 |
| 2025-03-07 | 10.08 | $9.47 | 33400 |
| 2025-03-06 | 10.09 | $10.00 | — |
| 2025-03-05 | 10.09 | $10.00 | 4000 |
| 2025-03-04 | 10.13 | $9.91 | 900 |
| 2025-03-03 | 10.14 | $10.00 | 5632 |
| 2025-02-28 | 10.15 | $8.23 | 5209 |
| 2025-02-27 | 10.26 | $10.55 | — |
| 2025-02-26 | 10.22 | $10.55 | 2400 |
| 2025-02-25 | 10.19 | $9.93 | 2000 |
| 2025-02-24 | 10.24 | $10.20 | 246 |
| 2025-02-21 | 10.23 | $10.17 | — |
| 2025-02-20 | 10.24 | $10.17 | 8700 |
| 2025-02-19 | 10.26 | $10.52 | 2626 |
| 2025-02-18 | 10.25 | $10.79 | 1600 |
| 2025-02-14 | 10.23 | $10.30 | 4832 |
| 2025-02-13 | 10.27 | $10.05 | 711 |
| 2025-02-12 | 10.32 | $10.04 | 4400 |
| 2025-02-11 | 10.35 | $10.75 | 3923 |
| 2025-02-10 | 10.34 | $10.02 | 8400 |
| 2025-02-07 | 10.34 | $10.01 | 900 |
| 2025-02-06 | 10.34 | $9.55 | 5640 |
| 2025-02-05 | 10.36 | $10.00 | 6702 |
| 2025-02-04 | 10.37 | $10.88 | 5336 |
| 2025-02-03 | 10.34 | $10.04 | 1300 |
| 2025-01-31 | 10.36 | $10.29 | — |
| 2025-01-30 | 10.36 | $10.29 | 3005 |
| 2025-01-29 | 10.35 | $9.90 | 2000 |
| 2025-01-28 | 10.36 | $9.95 | 1000 |
| 2025-01-27 | 10.36 | $10.78 | 2500 |
| 2025-01-24 | 10.34 | $10.18 | 1500 |
| 2025-01-23 | 10.35 | $10.35 | 3019 |
| 2025-01-22 | 10.35 | $10.46 | 1938 |
| 2025-01-21 | 10.37 | $10.30 | 2400 |
| 2025-01-17 | 10.40 | $10.49 | 2234 |
| 2025-01-16 | 10.44 | $11.15 | 23432 |
| 2025-01-15 | 10.44 | $10.92 | 6000 |
| 2025-01-14 | 10.46 | $10.70 | 948 |
| 2025-01-13 | 10.49 | $10.50 | 4113 |
| 2025-01-10 | 10.53 | $10.00 | 32624 |
| 2025-01-08 | 10.59 | $10.00 | — |
| 2025-01-07 | 10.65 | $10.00 | 600 |
| 2025-01-06 | 10.67 | $10.20 | 1500 |
| 2025-01-03 | 10.68 | $10.30 | 5100 |
| 2025-01-02 | 10.70 | $10.40 | — |
| 2024-12-31 | 10.69 | $10.40 | 309 |
| 2024-12-30 | 10.70 | $9.93 | 3800 |
| 2024-12-27 | 10.73 | $10.10 | 1841 |
| 2024-12-26 | 10.75 | $10.01 | 3600 |
| 2024-12-24 | 10.77 | $10.40 | 1400 |
| 2024-12-23 | 10.80 | $10.45 | 1819 |
| 2024-12-20 | 10.82 | $10.35 | 2938 |
| 2024-12-19 | 10.86 | $10.71 | 4024 |
| 2024-12-18 | 10.88 | $10.94 | 2610 |
| 2024-12-17 | 10.88 | $11.29 | 1010 |
| 2024-12-16 | 10.87 | $11.10 | 1511 |
| 2024-12-13 | 10.86 | $11.32 | 900 |
| 2024-12-12 | 10.84 | $11.30 | 700 |
| 2024-12-11 | 10.84 | $11.35 | 4700 |
| 2024-12-10 | 10.84 | $11.15 | 2100 |
| 2024-12-09 | 10.85 | $11.21 | 543 |
| 2024-12-06 | 10.89 | $10.46 | — |
| 2024-12-05 | 10.94 | $10.46 | 1600 |
| 2024-12-04 | 10.99 | $10.65 | 300 |
| 2024-12-03 | 11.04 | $10.30 | 4300 |
| 2024-12-02 | 11.10 | $10.45 | 1133 |
| 2024-11-29 | 11.15 | $10.52 | — |
| 2024-11-27 | 11.20 | $10.52 | 2633 |
| 2024-11-26 | 11.28 | $10.53 | 1200 |
| 2024-11-25 | 11.36 | $10.91 | 548 |
| 2024-11-22 | 11.42 | $10.80 | 845 |
| 2024-11-21 | 11.46 | $11.28 | 809 |
| 2024-11-20 | 11.50 | $11.02 | 300 |
| 2024-11-19 | 11.54 | $11.00 | 718 |
| 2024-11-18 | 11.58 | $11.00 | 1800 |
| 2024-11-15 | 11.62 | $10.96 | 2500 |
| 2024-11-14 | 11.67 | $10.96 | 708 |
| 2024-11-13 | 11.74 | $11.20 | 1200 |
| 2024-11-12 | 11.78 | $11.45 | 2604 |
| 2024-11-11 | 11.80 | $11.40 | 1300 |
| 2024-11-08 | 11.82 | $11.88 | 2442 |
| 2024-11-07 | 11.84 | $11.50 | 3400 |
| 2024-11-06 | 11.88 | $11.52 | 3600 |
| 2024-11-05 | 11.93 | $11.50 | 4314 |
| 2024-11-04 | 11.96 | $11.50 | 13800 |
| 2024-11-01 | 11.98 | $11.60 | 10705 |
| 2024-10-31 | 12.02 | $11.50 | 1800 |
| 2024-10-30 | 12.05 | $12.01 | 900 |
| 2024-10-29 | 12.08 | $12.15 | 2238 |
| 2024-10-28 | 12.05 | $12.09 | 1900 |
| 2024-10-25 | 12.05 | $11.73 | 800 |
| 2024-10-24 | 12.05 | $12.04 | 1300 |
| 2024-10-23 | 12.02 | $11.75 | 7405 |
| 2024-10-22 | 12.01 | $11.91 | 1011 |
| 2024-10-21 | 11.99 | $11.65 | 1400 |
| 2024-10-18 | 11.91 | $11.99 | 3000 |
| 2024-10-17 | 11.75 | $12.50 | 827 |
| 2024-10-16 | 11.61 | $11.89 | 700 |
| 2024-10-15 | 11.49 | $11.89 | — |
| 2024-10-14 | 11.39 | $11.89 | 2600 |
| 2024-10-11 | 11.31 | $12.18 | 5100 |
| 2024-10-10 | 11.24 | $12.40 | 2800 |
| 2024-10-09 | 11.18 | $12.47 | 1030 |
| 2024-10-08 | 11.15 | $11.98 | 4900 |
| 2024-10-07 | 11.14 | $11.90 | 3500 |
| 2024-10-04 | 11.15 | $12.40 | 4900 |
| 2024-10-03 | 11.09 | $12.09 | 3148 |
| 2024-10-02 | 11.07 | $12.65 | 7700 |
| 2024-10-01 | 11.03 | $11.65 | 5527 |
| 2024-09-30 | 11.03 | $11.96 | 2600 |
| 2024-09-27 | 11.28 | $11.85 | 1600 |
| 2024-09-26 | 11.79 | $11.49 | 6864 |
| 2024-09-25 | 12.35 | $11.36 | 9400 |
| 2024-09-24 | 12.80 | $11.55 | 15732 |
| 2024-09-23 | 13.20 | $10.01 | 11905 |
| 2024-09-20 | 13.50 | $8.82 | 10600 |
| 2024-09-19 | 13.86 | $9.78 | 1700 |
| 2024-09-18 | 14.19 | $9.43 | 800 |
| 2024-09-17 | 14.56 | $10.00 | 2700 |
| 2024-09-16 | 14.87 | $10.26 | 2100 |
| 2024-09-13 | 15.03 | $10.78 | 3000 |
| 2024-09-12 | 15.17 | $11.22 | 3029 |
| 2024-09-11 | 15.19 | $11.82 | 300 |
| 2024-09-10 | 15.18 | $11.82 | 1500 |
| 2024-09-09 | 15.21 | $12.00 | 400 |
| 2024-09-06 | 15.25 | $11.35 | 4117 |
| 2024-09-05 | 15.31 | $11.50 | 1100 |
| 2024-09-04 | 15.36 | $11.89 | 14100 |
| 2024-09-03 | 15.43 | $11.66 | 15623 |
| 2024-08-30 | 15.53 | $17.01 | 9431 |
| 2024-08-29 | 15.33 | $21.99 | 41906 |
| 2024-08-28 | 14.88 | $22.69 | 13700 |
| 2024-08-27 | 14.39 | $20.50 | 8400 |
| 2024-08-26 | 14.17 | $19.50 | 20931 |
| 2024-08-23 | 13.99 | $16.00 | 900 |
| 2024-08-22 | 13.99 | $16.00 | 3224 |
| 2024-08-21 | 13.99 | $16.38 | 1200 |
| 2024-08-20 | 13.99 | $16.85 | 1038 |
| 2024-08-19 | 13.81 | $16.10 | 2984 |
| 2024-08-16 | 13.66 | $13.56 | 500 |
| 2024-08-15 | 13.69 | $13.56 | 525 |
| 2024-08-14 | 13.68 | $11.53 | 2800 |
| 2024-08-13 | 13.76 | $11.75 | 1100 |
| 2024-08-12 | 13.76 | $12.35 | 900 |
| 2024-08-09 | 13.69 | $12.73 | — |
| 2024-08-08 | 13.61 | $12.73 | 4800 |
| 2024-08-07 | 13.52 | $12.50 | 4900 |
| 2024-08-06 | 13.45 | $13.30 | 10105 |
| 2024-08-05 | 13.33 | $13.64 | 301 |
| 2024-08-02 | 13.21 | $12.95 | — |
| 2024-08-01 | 13.16 | $12.95 | 450 |
| 2024-07-31 | 13.11 | $12.95 | 3100 |
| 2024-07-30 | 13.06 | $16.00 | 425 |
| 2024-07-29 | 12.85 | $16.00 | 412 |
| 2024-07-26 | 12.65 | $16.00 | 406 |
| 2024-07-25 | 12.44 | $16.00 | 811 |
| 2024-07-24 | 12.27 | $16.35 | 8810 |
| 2024-07-23 | 12.11 | $13.20 | 600 |
| 2024-07-22 | 12.12 | $13.23 | 715 |
| 2024-07-19 | 12.13 | $14.00 | 300 |
| 2024-07-18 | 12.08 | $13.50 | 647 |
| 2024-07-17 | 12.03 | $13.00 | 12202 |
| 2024-07-16 | 11.94 | $11.83 | 7900 |
| 2024-07-15 | 11.93 | $11.00 | 403 |
| 2024-07-12 | 11.95 | $11.00 | 504 |
| 2024-07-11 | 11.97 | $11.00 | 400 |
| 2024-07-10 | 12.00 | $11.00 | 400 |
| 2024-07-09 | 12.02 | $11.00 | 220 |
| 2024-07-08 | 12.03 | $11.19 | 205 |
| 2024-07-05 | 12.03 | $11.94 | 400 |
| 2024-07-03 | 12.05 | $11.94 | — |
| 2024-07-02 | 12.06 | $11.94 | — |
| 2024-07-01 | 12.20 | $11.94 | — |
| 2024-06-28 | 12.14 | $11.94 | 400 |
| 2024-06-27 | 12.07 | $11.71 | 1200 |
| 2024-06-26 | 12.01 | $12.60 | 532 |
| 2024-06-25 | 11.85 | $13.33 | — |
| 2024-06-24 | 11.72 | $13.33 | 350 |
| 2024-06-21 | 11.59 | $13.33 | 400 |
| 2024-06-20 | 11.47 | $13.00 | 6600 |
| 2024-06-18 | 11.35 | $12.65 | 6600 |
| 2024-06-17 | 11.22 | $11.20 | 2022 |
| 2024-06-14 | 11.16 | $11.47 | 325 |
| 2024-06-13 | 11.09 | $11.47 | 312 |
| 2024-06-12 | 10.99 | $11.47 | 306 |
| 2024-06-11 | 10.90 | $11.47 | 303 |
| 2024-06-10 | 10.81 | $11.47 | 335 |
| 2024-06-07 | 10.70 | $11.22 | 300 |
| 2024-06-06 | 10.64 | $11.22 | 1937 |
| 2024-06-05 | 10.51 | $12.30 | 4516 |
| 2024-06-04 | 10.36 | $12.19 | 7000 |
| 2024-06-03 | 10.19 | $14.75 | 23529 |
| 2024-05-31 | 9.87 | $10.64 | — |
| 2024-05-30 | 9.81 | $10.64 | 926 |
| 2024-05-29 | 9.75 | $10.50 | 823 |
| 2024-05-28 | 9.71 | $9.28 | 1212 |
| 2024-05-24 | 9.69 | $10.80 | — |
| 2024-05-23 | 9.62 | $10.80 | 500 |
| 2024-05-22 | 9.48 | $10.80 | 719 |
| 2024-05-21 | 9.37 | $10.70 | 1303 |
| 2024-05-20 | 9.28 | $10.00 | 600 |
| 2024-05-17 | 9.22 | $10.00 | 200 |
| 2024-05-16 | 9.20 | $10.00 | 504 |
| 2024-05-15 | 9.18 | $9.61 | 650 |
| 2024-05-14 | 9.22 | $9.61 | 675 |
| 2024-05-13 | 9.27 | $9.61 | 328 |
| 2024-05-10 | 9.31 | $9.30 | 1704 |
| 2024-05-09 | 9.37 | $10.00 | 1125 |
| 2024-05-08 | 9.39 | $8.75 | 200 |
| 2024-05-07 | 9.44 | $9.26 | 130 |
| 2024-05-06 | 9.46 | $8.68 | 930 |
| 2024-05-03 | 9.52 | $8.46 | 200 |
| 2024-05-02 | 9.58 | $9.40 | 687 |
| 2024-05-01 | 9.65 | $9.40 | 415 |
| 2024-04-30 | 9.72 | $9.70 | 200 |
| 2024-04-29 | 9.77 | $8.83 | 500 |
| 2024-04-26 | 9.87 | $9.45 | 2222 |
| 2024-04-25 | 9.94 | $8.00 | 400 |
| 2024-04-24 | 10.08 | $8.70 | 512 |
| 2024-04-23 | 10.19 | $8.85 | 200 |
| 2024-04-22 | 10.27 | $8.79 | 129 |
| 2024-04-19 | 10.36 | $9.60 | 700 |
| 2024-04-18 | 10.40 | $9.60 | 200 |
| 2024-04-17 | 10.45 | $10.48 | — |
| 2024-04-16 | 10.44 | $10.48 | — |
| 2024-04-15 | 10.48 | $10.48 | — |
| 2024-04-12 | 10.46 | $10.48 | — |
| 2024-04-11 | 10.48 | $10.48 | 220 |
| 2024-04-10 | 10.50 | $9.70 | 307 |
| 2024-04-09 | 10.56 | $9.71 | — |
| 2024-04-08 | 10.57 | $9.71 | — |
| 2024-04-05 | 10.57 | $9.71 | 300 |
| 2024-04-04 | 10.53 | $10.79 | — |
| 2024-04-03 | 10.44 | $10.79 | — |
| 2024-04-02 | 10.39 | $10.79 | — |
| 2024-04-01 | 10.35 | $10.79 | — |
| 2024-03-28 | 10.30 | $10.79 | — |
| 2024-03-27 | 10.26 | $10.79 | 319 |
| 2024-03-26 | 10.16 | $11.00 | 1000 |
| 2024-03-25 | 10.01 | $10.50 | — |
| 2024-03-22 | 9.89 | $10.50 | 200 |
| 2024-03-21 | 9.76 | $10.50 | — |
| 2024-03-20 | 9.64 | $10.50 | 1000 |
| 2024-03-19 | 9.51 | $10.22 | 600 |
| 2024-03-18 | 9.40 | $11.35 | 2700 |
| 2024-03-15 | 9.23 | $10.04 | 343 |
| 2024-03-14 | 9.11 | $10.90 | — |
| 2024-03-13 | 8.94 | $10.90 | 2514 |
| 2024-03-12 | 8.79 | $10.98 | 5428 |
| 2024-03-11 | 8.68 | $9.80 | 400 |
| 2024-03-08 | 8.63 | $9.80 | 800 |
| 2024-03-07 | 8.55 | $8.89 | — |
| 2024-03-06 | 8.54 | $8.89 | 400 |
| 2024-03-05 | 8.53 | $9.88 | — |
| 2024-03-04 | 8.47 | $9.88 | 448 |
| 2024-03-01 | 8.47 | $9.89 | — |
| 2024-02-29 | 8.46 | $9.89 | 500 |
| 2024-02-28 | 8.45 | $8.90 | 3300 |
| 2024-02-27 | 8.50 | $8.01 | 400 |
| 2024-02-26 | 8.58 | $8.01 | 100 |
| 2024-02-23 | 8.67 | $8.01 | — |
| 2024-02-22 | 8.76 | $8.01 | 1005 |
| 2024-02-21 | 8.84 | $7.98 | — |
| 2024-02-20 | 8.93 | $7.98 | — |
| 2024-02-16 | 9.02 | $7.98 | 710 |
| 2024-02-15 | 9.11 | $7.58 | 1747 |
| 2024-02-14 | 9.22 | $7.62 | 1300 |
| 2024-02-13 | 9.32 | $7.78 | 201 |
| 2024-02-12 | 9.42 | $8.79 | 200 |
| 2024-02-09 | 9.47 | $8.79 | 804 |
| 2024-02-08 | 9.52 | $8.18 | 524 |
| 2024-02-07 | 9.60 | $8.84 | 300 |
| 2024-02-06 | 9.64 | $8.51 | 700 |
| 2024-02-05 | 9.71 | $8.85 | 200 |
| 2024-02-02 | 9.75 | $9.75 | 250 |
| 2024-02-01 | 9.75 | $9.75 | 275 |
| 2024-01-31 | 9.75 | $9.75 | 287 |
| 2024-01-30 | 9.75 | $9.75 | 293 |
| 2024-01-29 | 9.75 | $9.75 | 300 |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.73 | $9.75 | — |
| 2024-01-08 | 9.71 | $9.75 | — |
| 2024-01-05 | 9.70 | $9.75 | — |
| 2024-01-04 | 9.69 | $9.75 | — |
| 2024-01-03 | 9.68 | $9.75 | — |
| 2024-01-02 | 9.68 | $9.75 | — |
| 2023-12-29 | 9.68 | $9.75 | — |
| 2023-12-28 | 9.68 | $9.75 | — |
| 2023-12-27 | 9.67 | $9.75 | 107 |
| 2023-12-26 | 9.67 | $9.75 | — |
| 2023-12-22 | 9.67 | $9.75 | — |
| 2023-12-21 | 9.67 | $9.75 | — |
| 2023-12-20 | 9.66 | $9.75 | — |
| 2023-12-19 | 9.65 | $9.75 | — |
| 2023-12-18 | 9.63 | $9.75 | 300 |
| 2023-12-15 | 9.62 | $9.75 | — |
| 2023-12-14 | 9.64 | $9.75 | 200 |
| 2023-12-13 | 9.67 | $9.75 | 150 |
| 2023-12-12 | 9.68 | $9.75 | 1034 |
| 2023-12-11 | 9.66 | $9.30 | 125 |
| 2023-12-08 | 9.63 | $9.30 | 500 |
| 2023-12-07 | 9.59 | $9.61 | 112 |
| 2023-12-06 | 9.53 | $9.61 | 106 |
| 2023-12-05 | 9.46 | $9.61 | 2700 |
| 2023-12-04 | 9.40 | $9.70 | 100 |
| 2023-12-01 | 9.30 | $9.70 | 150 |
| 2023-11-30 | 9.23 | $9.70 | 200 |
| 2023-11-29 | 9.16 | $9.70 | — |
| 2023-11-28 | 9.08 | $9.70 | — |
| 2023-11-27 | 9.01 | $9.70 | — |
| 2023-11-24 | 8.94 | $9.70 | — |
| 2023-11-22 | 8.88 | $9.70 | 420 |
| 2023-11-21 | 8.79 | $9.50 | 1100 |
| 2023-11-20 | 8.70 | $9.40 | 223 |
| 2023-11-17 | 8.65 | $9.40 | 1141 |
| 2023-11-16 | 8.60 | $10.28 | 1126 |
| 2023-11-15 | 8.50 | $10.25 | 2700 |
| 2023-11-14 | 8.40 | $10.00 | 600 |
| 2023-11-13 | 8.31 | $9.25 | 500 |
| 2023-11-10 | 8.26 | $8.70 | 200 |
| 2023-11-09 | 8.24 | $8.60 | 1100 |
| 2023-11-08 | 8.20 | $8.31 | — |
| 2023-11-07 | 8.20 | $8.31 | — |
| 2023-11-06 | 8.21 | $8.32 | 339 |
| 2023-11-03 | 8.21 | $7.80 | 1000 |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.26 | $8.25 | — |
| 2023-10-31 | 8.28 | $8.25 | — |
| 2023-10-30 | 8.29 | $8.25 | — |
| 2023-10-27 | 8.31 | $8.25 | 125 |
| 2023-10-26 | 8.32 | $8.46 | 3300 |
| 2023-10-25 | 8.32 | $8.00 | 802 |
| 2023-10-24 | 8.35 | $7.75 | 1600 |
| 2023-10-23 | 8.39 | $8.31 | — |
| 2023-10-20 | 8.40 | $8.31 | — |
| 2023-10-19 | 8.39 | $8.31 | — |
| 2023-10-18 | 8.40 | $8.31 | 225 |
| 2023-10-17 | 8.45 | $8.23 | 200 |
| 2023-10-16 | 8.50 | $8.25 | — |
| 2023-10-13 | 8.55 | $8.25 | 1144 |
| 2023-10-12 | 8.61 | $7.76 | 600 |
| 2023-10-11 | 8.68 | $8.43 | — |
| 2023-10-10 | 8.73 | $8.43 | — |
| 2023-10-09 | 8.77 | $8.43 | — |
| 2023-10-06 | 8.82 | $8.43 | 403 |
| 2023-10-05 | 8.87 | $8.56 | — |
| 2023-10-04 | 8.92 | $8.56 | 149 |
| 2023-10-03 | 9.01 | $8.52 | 900 |
| 2023-10-02 | 9.10 | $8.55 | — |
| 2023-09-29 | 9.19 | $8.55 | — |
| 2023-09-28 | 9.27 | $8.55 | — |
| 2023-09-27 | 9.36 | $8.55 | — |
| 2023-09-26 | 9.45 | $8.55 | — |
| 2023-09-25 | 9.54 | $8.55 | 1420 |
| 2023-09-22 | 9.62 | $8.10 | 500 |
| 2023-09-21 | 9.73 | $8.45 | 2419 |
| 2023-09-20 | 9.83 | $9.29 | — |
| 2023-09-19 | 9.89 | $9.29 | — |
| 2023-09-18 | 9.98 | $9.29 | — |
| 2023-09-15 | 10.07 | $9.29 | 224 |
| 2023-09-14 | 10.12 | $9.31 | — |
| 2023-09-13 | 10.16 | $9.31 | 1100 |
| 2023-09-12 | 10.20 | $9.30 | — |
| 2023-09-11 | 10.24 | $9.30 | 944 |
| 2023-09-08 | 10.25 | $9.56 | — |
| 2023-09-07 | 10.22 | $9.56 | 732 |
| 2023-09-06 | 10.19 | $10.30 | — |
| 2023-09-05 | 10.17 | $10.30 | — |
| 2023-09-01 | 10.15 | $10.30 | — |
| 2023-08-31 | 10.13 | $10.30 | — |
| 2023-08-30 | 10.11 | $10.30 | — |
| 2023-08-29 | 10.09 | $10.30 | 1200 |
| 2023-08-28 | 10.08 | $10.30 | — |
| 2023-08-25 | 10.06 | $10.30 | — |
| 2023-08-24 | 10.05 | $10.30 | — |
| 2023-08-23 | 10.03 | $10.30 | 500 |
| 2023-08-22 | 10.02 | $10.50 | 2100 |
| 2023-08-21 | 9.98 | $11.25 | 200 |
| 2023-08-18 | 9.95 | $11.00 | 1449 |
| 2023-08-17 | 9.93 | $10.29 | 13729 |
| 2023-08-16 | 9.95 | $10.20 | 1017 |
| 2023-08-15 | 9.93 | $10.09 | 1100 |
| 2023-08-14 | 9.92 | $10.00 | 3033 |
| 2023-08-11 | 9.91 | $9.50 | 1800 |
| 2023-08-10 | 9.93 | $9.02 | — |
| 2023-08-09 | 9.96 | $9.02 | 341 |
| 2023-08-08 | 10.00 | $9.90 | — |
| 2023-08-07 | 10.00 | $9.90 | — |
| 2023-08-04 | 9.96 | $9.90 | — |
| 2023-08-03 | 9.92 | $9.90 | — |
| 2023-08-02 | 9.85 | $9.90 | 1219 |
| 2023-08-01 | 9.78 | $10.00 | — |
| 2023-07-31 | 9.68 | $10.00 | — |
| 2023-07-28 | 9.57 | $10.00 | 100 |
| 2023-07-27 | 9.45 | $10.00 | 204 |
| 2023-07-26 | 9.33 | $9.95 | 245 |
| 2023-07-25 | 9.21 | $9.87 | 300 |
| 2023-07-24 | 9.09 | $10.60 | 728 |
| 2023-07-21 | 8.94 | $10.60 | — |
| 2023-07-20 | 8.79 | $10.60 | 2539 |
| 2023-07-19 | 8.64 | $9.90 | 500 |
| 2023-07-18 | 8.52 | $9.90 | 343 |
| 2023-07-17 | 8.40 | $9.81 | 600 |
| 2023-07-14 | 8.29 | $9.85 | 300 |
| 2023-07-13 | 8.17 | $9.60 | 3725 |
| 2023-07-12 | 8.09 | $9.82 | 2809 |
| 2023-07-11 | 7.99 | $9.80 | 1300 |
| 2023-07-10 | 7.92 | $9.29 | 600 |
| 2023-07-07 | 7.87 | $9.00 | 2610 |
| 2023-07-06 | 7.84 | $8.60 | 122 |
| 2023-07-05 | 7.82 | $8.40 | 1000 |
| 2023-07-03 | 7.82 | $7.99 | 700 |
| 2023-06-30 | 7.84 | $7.79 | 126 |
| 2023-06-29 | 7.87 | $7.57 | 1029 |
| 2023-06-28 | 7.92 | $7.57 | 400 |
| 2023-06-27 | 7.97 | $7.57 | — |
| 2023-06-26 | 8.05 | $7.57 | — |
| 2023-06-23 | 8.14 | $7.57 | — |
| 2023-06-22 | 8.23 | $7.57 | — |
| 2023-06-21 | 8.31 | $7.57 | — |
| 2023-06-20 | 8.40 | $7.57 | — |
| 2023-06-16 | 8.47 | $7.57 | 302 |
| 2023-06-15 | 8.54 | $7.52 | — |
| 2023-06-14 | 8.61 | $7.52 | 1500 |
| 2023-06-13 | 8.70 | $8.03 | 218 |
| 2023-06-12 | 8.79 | $7.67 | 1900 |
| 2023-06-09 | 8.90 | $8.36 | — |
| 2023-06-08 | 8.97 | $8.36 | — |
| 2023-06-07 | 9.04 | $8.36 | — |
| 2023-06-06 | 9.11 | $8.36 | — |
| 2023-06-05 | 9.18 | $8.36 | 300 |
| 2023-06-02 | 9.24 | $8.36 | — |
| 2023-06-01 | 9.37 | $8.37 | 811 |
| 2023-05-31 | 9.49 | $8.54 | 901 |
| 2023-05-30 | 9.60 | $8.53 | 1629 |
| 2023-05-26 | 9.71 | $9.30 | — |
| 2023-05-25 | 9.79 | $9.30 | — |
| 2023-05-24 | 9.86 | $9.30 | — |
| 2023-05-23 | 9.94 | $9.30 | — |
| 2023-05-22 | 9.99 | $9.30 | 105 |
| 2023-05-19 | 10.04 | $8.94 | — |
| 2023-05-18 | 10.12 | $8.94 | — |
| 2023-05-17 | 10.19 | $8.94 | 800 |
| 2023-05-16 | 10.26 | $9.45 | 21500 |
| 2023-05-15 | 10.30 | $9.79 | — |
| 2023-05-12 | 10.33 | $9.79 | — |
| 2023-05-11 | 10.36 | $9.79 | — |
| 2023-05-10 | 10.36 | $9.79 | — |
| 2023-05-09 | 10.37 | $9.79 | — |
| 2023-05-08 | 10.38 | $9.79 | 200 |
| 2023-05-05 | 10.39 | $9.58 | 1300 |
| 2023-05-04 | 10.37 | $10.80 | — |
| 2023-05-03 | 10.27 | $10.80 | — |
| 2023-05-02 | 10.11 | $10.80 | — |
| 2023-05-01 | 9.95 | $10.80 | — |
| 2023-04-28 | 9.81 | $10.80 | — |
| 2023-04-27 | 9.67 | $10.80 | — |
| 2023-04-26 | 9.53 | $10.80 | 400 |
| 2023-04-25 | 9.39 | $10.35 | — |
| 2023-04-24 | 9.27 | $10.35 | — |
| 2023-04-21 | 9.16 | $10.35 | — |
| 2023-04-20 | 9.04 | $10.35 | — |
| 2023-04-19 | 8.92 | $10.35 | — |
| 2023-04-18 | 8.80 | $10.35 | 700 |
| 2023-04-17 | 8.69 | $10.35 | — |
| 2023-04-14 | 8.57 | $10.35 | 1637 |
| 2023-04-13 | 8.45 | $9.86 | 1144 |
| 2023-04-12 | 8.36 | $10.00 | — |
| 2023-04-11 | 8.27 | $10.00 | — |
| 2023-04-10 | 8.19 | $10.00 | 429 |
| 2023-04-06 | 8.13 | $9.14 | 2800 |
| 2023-04-05 | 8.13 | $8.79 | 1135 |
| 2023-04-04 | 8.16 | $7.65 | — |
| 2023-04-03 | 8.20 | $7.65 | 305 |
| 2023-03-31 | 8.26 | $7.97 | — |
| 2023-03-30 | 8.41 | $7.97 | — |
| 2023-03-29 | 8.49 | $7.97 | 1726 |
| 2023-03-28 | 8.61 | $8.00 | — |
| 2023-03-27 | 8.70 | $8.00 | — |
| 2023-03-24 | 8.79 | $8.00 | — |
| 2023-03-23 | 8.88 | $8.00 | — |
| 2023-03-22 | 8.98 | $8.00 | — |
| 2023-03-21 | 9.08 | $8.00 | — |
| 2023-03-20 | 9.18 | $8.00 | — |
| 2023-03-17 | 9.28 | $8.00 | — |
| 2023-03-16 | 9.38 | $8.00 | 700 |
| 2023-03-15 | 9.42 | $8.00 | 800 |
| 2023-03-14 | 9.53 | $8.30 | 301 |
| 2023-03-13 | 9.63 | $8.26 | 1400 |
| 2023-03-10 | 9.72 | $8.86 | 532 |
| 2023-03-09 | 9.73 | $9.25 | — |
| 2023-03-08 | 9.70 | $9.25 | 1800 |
| 2023-03-07 | 9.67 | $8.57 | 21235 |
| 2023-03-06 | 9.67 | $8.80 | 10500 |
| 2023-03-03 | 9.62 | $11.00 | 3700 |
| 2023-03-02 | 9.44 | $9.56 | 800 |
| 2023-03-01 | 9.33 | $10.31 | 1300 |
| 2023-02-28 | 9.17 | $9.80 | 1100 |
| 2023-02-27 | 9.06 | $9.80 | 2300 |
| 2023-02-24 | 8.93 | $9.80 | 1700 |
| 2023-02-23 | 8.91 | $10.00 | 1300 |
| 2023-02-22 | 8.86 | $10.00 | 800 |
| 2023-02-21 | 8.82 | $10.00 | 550 |
| 2023-02-17 | 8.76 | $10.00 | 342 |
| 2023-02-16 | 8.66 | $10.00 | 500 |
| 2023-02-15 | 8.57 | $8.82 | 1800 |
| 2023-02-14 | 8.53 | $10.25 | 300 |
| 2023-02-13 | 8.42 | $10.25 | 907 |
| 2023-02-10 | 8.32 | $9.98 | 1228 |
| 2023-02-09 | 8.21 | $9.23 | 500 |
| 2023-02-08 | 8.13 | $8.59 | — |
| 2023-02-07 | 8.07 | $8.59 | — |
| 2023-02-06 | 8.02 | $8.59 | 900 |
| 2023-02-03 | 7.89 | $7.82 | 3400 |
| 2023-02-02 | 7.86 | $7.49 | 1302 |
| 2023-02-01 | 7.85 | $7.23 | 1100 |
| 2023-01-31 | 7.84 | $7.07 | 632 |
| 2023-01-30 | 7.85 | $7.60 | 940 |
| 2023-01-27 | 7.78 | $7.27 | 3200 |
| 2023-01-26 | 7.73 | $9.40 | 1200 |
| 2023-01-25 | 7.57 | $8.95 | 242 |
| 2023-01-24 | 7.44 | $9.25 | 1224 |
| 2023-01-23 | 7.29 | $8.76 | 200 |
| 2023-01-20 | 7.20 | $8.09 | — |
| 2023-01-19 | 7.16 | $8.09 | — |
| 2023-01-18 | 7.14 | $8.09 | 500 |
| 2023-01-17 | 7.12 | $8.09 | 1248 |
| 2023-01-13 | 7.10 | $8.12 | 628 |
| 2023-01-12 | 7.10 | $7.80 | — |
| 2023-01-11 | 7.11 | $7.80 | 200 |
| 2023-01-10 | 7.12 | $7.39 | 1214 |
| 2023-01-09 | 7.15 | $7.40 | 402 |
| 2023-01-06 | 7.18 | $6.08 | 1228 |
| 2023-01-05 | 7.27 | $7.21 | — |
| 2023-01-04 | 7.31 | $7.21 | — |
| 2023-01-03 | 7.35 | $7.21 | — |
| 2022-12-30 | 7.39 | $7.21 | 2642 |
| 2022-12-29 | 7.43 | $6.27 | 1700 |
| 2022-12-28 | 7.52 | $6.23 | — |
| 2022-12-27 | 7.61 | $6.23 | — |
| 2022-12-23 | 7.69 | $6.23 | 700 |
| 2022-12-22 | 7.76 | $6.35 | 303 |
| 2022-12-21 | 7.81 | $6.90 | 1100 |
| 2022-12-20 | 7.84 | $7.32 | 1801 |
| 2022-12-19 | 7.85 | $7.69 | — |
| 2022-12-16 | 7.84 | $7.69 | — |
| 2022-12-15 | 7.83 | $7.69 | 200 |
| 2022-12-14 | 7.83 | $8.00 | — |
| 2022-12-13 | 7.83 | $8.00 | — |
| 2022-12-12 | 7.81 | $8.00 | — |
| 2022-12-09 | 7.83 | $8.00 | — |
| 2022-12-08 | 7.85 | $8.00 | — |
| 2022-12-07 | 7.87 | $8.00 | — |
| 2022-12-06 | 7.89 | $8.00 | — |
| 2022-12-05 | 7.91 | $8.00 | — |
| 2022-12-02 | 7.92 | $8.00 | — |
| 2022-12-01 | 7.90 | $8.00 | — |
| 2022-11-30 | 7.91 | $8.00 | — |
| 2022-11-29 | 7.92 | $8.00 | — |
| 2022-11-28 | 7.90 | $8.00 | 118 |
| 2022-11-25 | 7.95 | $7.50 | — |
| 2022-11-23 | 8.00 | $7.50 | — |
| 2022-11-22 | 8.02 | $7.50 | — |
| 2022-11-21 | 8.04 | $7.50 | — |
| 2022-11-18 | 8.04 | $7.50 | — |
| 2022-11-17 | 8.04 | $7.50 | 500 |
| 2022-11-16 | 8.05 | $7.60 | 600 |
| 2022-11-15 | 8.05 | $8.05 | 237 |
| 2022-11-14 | 8.02 | $7.60 | 1200 |
| 2022-11-11 | 8.03 | $8.37 | — |
| 2022-11-10 | 8.04 | $8.37 | — |
| 2022-11-09 | 8.06 | $8.37 | — |
| 2022-11-08 | 8.10 | $8.37 | — |
| 2022-11-07 | 8.15 | $8.37 | — |
| 2022-11-04 | 8.26 | $8.37 | 1700 |
| 2022-11-03 | 8.40 | $7.55 | 300 |
| 2022-11-02 | 8.62 | $8.14 | — |
| 2022-11-01 | 8.85 | $8.14 | 1800 |
| 2022-10-31 | 9.14 | $7.70 | 12640 |
| 2022-10-28 | 9.51 | $8.90 | 1500 |
| 2022-10-27 | 9.77 | $8.50 | 800 |
| 2022-10-26 | 10.01 | $8.00 | 300 |
| 2022-10-25 | 10.31 | $7.81 | 417 |
| 2022-10-24 | 10.60 | $7.58 | — |
| 2022-10-21 | 10.88 | $7.58 | — |
| 2022-10-20 | 11.18 | $7.58 | 700 |
| 2022-10-19 | 11.50 | $7.55 | 1713 |
| 2022-10-18 | 11.83 | $7.55 | 6900 |
| 2022-10-17 | 12.16 | $7.89 | 2800 |
| 2022-10-14 | 12.47 | $8.55 | 703 |
| 2022-10-13 | 12.75 | $8.68 | 600 |
| 2022-10-12 | 13.02 | $9.20 | 6200 |
| 2022-10-11 | 13.26 | $9.30 | 7202 |
| 2022-10-10 | 13.50 | $10.53 | 500 |
| 2022-10-07 | 13.68 | $11.31 | 2700 |
| 2022-10-06 | 13.81 | $11.86 | 5319 |
| 2022-10-05 | 13.92 | $12.75 | 2200 |
| 2022-10-04 | 14.00 | $14.04 | 7827 |
| 2022-10-03 | 14.02 | $15.09 | 21500 |
| 2022-09-30 | 14.04 | $13.96 | 3600 |
| 2022-09-29 | 14.12 | $13.45 | 1300 |
| 2022-09-28 | 14.18 | $13.90 | 500 |
| 2022-09-27 | 14.25 | $13.70 | 7108 |
| 2022-09-26 | 14.29 | $13.20 | 5206 |
| 2022-09-23 | 14.37 | $13.60 | 918 |
| 2022-09-22 | 14.45 | $13.90 | 1500 |
| 2022-09-21 | 14.58 | $14.11 | — |
| 2022-09-20 | 14.56 | $14.11 | — |
| 2022-09-19 | 14.56 | $14.11 | — |
| 2022-09-16 | 14.60 | $14.11 | — |
| 2022-09-15 | 14.65 | $14.11 | — |
| 2022-09-14 | 14.74 | $14.11 | — |
| 2022-09-13 | 14.92 | $14.11 | 517 |
| 2022-09-12 | 15.10 | $14.01 | — |
| 2022-09-09 | 15.23 | $14.01 | 2012 |
| 2022-09-08 | 15.33 | $14.00 | 300 |
| 2022-09-07 | 15.45 | $14.40 | — |
| 2022-09-06 | 15.54 | $14.40 | 1300 |
| 2022-09-02 | 15.69 | $15.50 | — |
| 2022-09-01 | 15.74 | $15.50 | 848 |
| 2022-08-31 | 15.60 | $14.75 | 300 |
| 2022-08-30 | 15.51 | $15.25 | 520 |
| 2022-08-29 | 15.39 | $14.60 | 900 |
| 2022-08-26 | 15.34 | $14.74 | 936 |
| 2022-08-25 | 15.32 | $15.11 | 700 |
| 2022-08-24 | 15.27 | $16.48 | 2721 |
| 2022-08-23 | 15.15 | $13.71 | 3600 |
| 2022-08-22 | 15.13 | $14.28 | 4700 |
| 2022-08-19 | 15.03 | $14.84 | 1030 |
| 2022-08-18 | 14.89 | $15.00 | 5246 |
| 2022-08-17 | 14.75 | $15.95 | 12600 |
| 2022-08-16 | 14.56 | $17.70 | 700 |
| 2022-08-15 | 14.28 | $17.76 | 1502 |
| 2022-08-12 | 14.01 | $16.55 | 1400 |
| 2022-08-11 | 13.74 | $16.10 | 1100 |
| 2022-08-10 | 13.53 | $16.30 | — |
| 2022-08-09 | 13.36 | $16.30 | 727 |
| 2022-08-08 | 13.22 | $17.30 | 6100 |
| 2022-08-05 | 13.03 | $16.50 | 22400 |
| 2022-08-04 | 12.94 | $12.82 | 1415 |
| 2022-08-03 | 13.06 | $12.84 | — |
| 2022-08-02 | 13.14 | $12.84 | 737 |
| 2022-08-01 | 13.26 | $13.69 | 400 |
| 2022-07-29 | 13.17 | $14.26 | — |
| 2022-07-28 | 13.00 | $14.26 | 600 |
| 2022-07-27 | 12.84 | $13.97 | 1611 |
| 2022-07-26 | 12.69 | $13.26 | 200 |
| 2022-07-25 | 12.59 | $12.29 | 1200 |
| 2022-07-22 | 12.52 | $12.15 | 300 |
| 2022-07-21 | 12.47 | $12.20 | — |
| 2022-07-20 | 12.39 | $12.20 | 237 |
| 2022-07-19 | 12.29 | $12.02 | 1500 |
| 2022-07-18 | 12.12 | $12.28 | 3600 |
| 2022-07-15 | 11.95 | $11.27 | 4702 |
| 2022-07-14 | 11.79 | $11.80 | 2500 |
| 2022-07-13 | 11.59 | $12.92 | 2716 |
| 2022-07-12 | 11.30 | $13.55 | — |
| 2022-07-11 | 11.00 | $13.55 | 1910 |
| 2022-07-08 | 10.70 | $14.69 | 2100 |
| 2022-07-07 | 10.39 | $15.20 | 2830 |
| 2022-07-06 | 10.02 | $14.46 | 4812 |
| 2022-07-05 | 9.68 | $15.20 | 4832 |
| 2022-07-01 | 9.30 | $11.95 | 6908 |
| 2022-06-30 | 9.08 | $10.86 | 2400 |
| 2022-06-29 | 8.91 | $10.99 | 1835 |
| 2022-06-28 | 8.75 | $11.01 | 1900 |
| 2022-06-27 | 8.58 | $11.26 | 838 |
| 2022-06-24 | 8.41 | $10.92 | 7800 |
| 2022-06-23 | 8.25 | $11.07 | 26900 |
| 2022-06-22 | 8.12 | $10.50 | 49436 |
| 2022-06-21 | 8.04 | $10.38 | 217800 |
| 2022-06-17 | 7.95 | $8.60 | 3655 |
| 2022-06-16 | 7.95 | $8.82 | 5434 |
| 2022-06-15 | 7.96 | $8.02 | 16810 |
| 2022-06-14 | 8.04 | $7.76 | 23890 |
| 2022-06-13 | 8.12 | $7.22 | 7590 |
| 2022-06-10 | 8.22 | $7.60 | 16955 |
| 2022-06-09 | 8.33 | $7.52 | 33380 |
| 2022-06-08 | 8.40 | $8.40 | 11567 |
| 2022-06-07 | 8.50 | $7.80 | 8285 |
| 2022-06-06 | 8.65 | $7.66 | 6190 |
| 2022-06-03 | 8.80 | $7.61 | 9040 |
| 2022-06-02 | 8.98 | $7.60 | 4996 |
| 2022-06-01 | 9.16 | $7.50 | 545 |
| 2022-05-31 | 9.34 | $7.67 | 9955 |
| 2022-05-27 | 9.52 | $7.60 | 1185 |
| 2022-05-26 | 9.71 | $7.92 | 1596 |
| 2022-05-25 | 9.91 | $7.80 | 1590 |
| 2022-05-24 | 10.18 | $8.40 | 600 |
| 2022-05-23 | 10.47 | $8.89 | 3095 |
| 2022-05-20 | 10.69 | $8.51 | 455 |
| 2022-05-19 | 11.01 | $8.74 | 1362 |
| 2022-05-18 | 11.25 | $9.00 | 1950 |
| 2022-05-17 | 11.53 | $9.60 | 766 |
| 2022-05-16 | 11.80 | $9.40 | 235 |
| 2022-05-13 | 12.09 | $9.20 | 380 |
| 2022-05-12 | 12.39 | $9.80 | 88 |
| 2022-05-11 | 12.67 | $8.85 | 1715 |
| 2022-05-10 | 12.98 | $10.40 | 1310 |
| 2022-05-09 | 13.09 | $10.79 | 1361 |
| 2022-05-06 | 13.12 | $10.80 | 227 |
| 2022-05-05 | 13.11 | $11.17 | 860 |
| 2022-05-04 | 13.20 | $11.19 | 795 |
| 2022-05-03 | 13.27 | $11.10 | 355 |
| 2022-05-02 | 13.36 | $11.32 | 1472 |
| 2022-04-29 | 13.44 | $11.31 | 531 |
| 2022-04-28 | 13.53 | $12.00 | 4537 |
| 2022-04-27 | 13.56 | $13.20 | 1150 |
| 2022-04-26 | 13.53 | $14.20 | 4445 |
| 2022-04-25 | 13.50 | $13.20 | 2315 |
| 2022-04-22 | 13.56 | $14.99 | 781 |
| 2022-04-21 | 13.60 | $13.40 | 891 |
| 2022-04-20 | 13.73 | $14.60 | 515 |
| 2022-04-19 | 13.59 | $15.13 | 455 |
| 2022-04-18 | 13.39 | $15.19 | 2410 |
| 2022-04-14 | 13.12 | $15.07 | 14250 |
| 2022-04-13 | 12.81 | $15.57 | 7525 |
| 2022-04-12 | 12.45 | $15.00 | 12265 |
| 2022-04-11 | 12.07 | $12.58 | 1672 |
| 2022-04-08 | 11.95 | $11.42 | 6290 |
| 2022-04-07 | 11.95 | $10.65 | 9920 |
| 2022-04-06 | 12.01 | $12.97 | 4045 |
| 2022-04-05 | 11.95 | $12.40 | 1970 |
| 2022-04-04 | 11.92 | $13.00 | 525 |
| 2022-04-01 | 11.86 | $13.00 | 530 |
| 2022-03-31 | 11.80 | $12.94 | 836 |
| 2022-03-30 | 11.81 | $12.75 | 3751 |
| 2022-03-29 | 11.84 | $12.60 | 12886 |
| 2022-03-28 | 11.82 | $13.60 | 3841 |
| 2022-03-25 | 11.74 | $14.40 | 3695 |
| 2022-03-24 | 11.64 | $15.80 | 14801 |
| 2022-03-23 | 11.46 | $15.98 | 359610 |
| 2022-03-22 | 11.29 | $11.80 | 19095 |
| 2022-03-21 | 11.31 | $11.00 | 2101 |
| 2022-03-18 | 11.40 | $9.80 | 2955 |
| 2022-03-17 | 11.52 | $9.00 | 1647 |
| 2022-03-16 | 11.68 | $8.22 | 22213 |
| 2022-03-15 | 11.88 | $7.51 | 8525 |
| 2022-03-14 | 12.15 | $10.20 | 1542 |
| 2022-03-11 | 12.25 | $11.40 | 685 |
| 2022-03-10 | 12.31 | $11.80 | 330 |
| 2022-03-09 | 12.34 | $11.80 | 201 |
| 2022-03-08 | 12.44 | $11.80 | 840 |
| 2022-03-07 | 12.49 | $11.80 | 330 |
| 2022-03-04 | 12.58 | $11.80 | 305 |
| 2022-03-03 | 12.66 | $13.20 | — |
| 2022-03-02 | 12.66 | $13.20 | 545 |
| 2022-03-01 | 12.68 | $12.20 | 475 |
| 2022-02-28 | 12.71 | $12.00 | 160 |
| 2022-02-25 | 12.71 | $12.40 | 195 |
| 2022-02-24 | 12.71 | $12.38 | 390 |
| 2022-02-23 | 12.73 | $12.40 | 210 |
| 2022-02-22 | 12.73 | $12.20 | 120 |
| 2022-02-18 | 12.75 | $12.80 | 585 |
| 2022-02-17 | 12.77 | $12.32 | 50 |
| 2022-02-16 | 12.81 | $12.20 | 685 |
| 2022-02-15 | 12.88 | $12.20 | 994 |
| 2022-02-14 | 12.93 | $12.89 | 140 |
| 2022-02-11 | 12.91 | $12.20 | 345 |
| 2022-02-10 | 12.94 | $12.51 | 865 |
| 2022-02-09 | 12.96 | $12.42 | 1816 |
| 2022-02-08 | 13.02 | $13.80 | 452 |
| 2022-02-07 | 13.01 | $12.94 | 1055 |
| 2022-02-04 | 13.04 | $13.60 | 255 |
| 2022-02-03 | 13.00 | $13.40 | 310 |
| 2022-02-02 | 12.97 | $13.19 | 36 |
| 2022-02-01 | 12.98 | $13.60 | 350 |
| 2022-01-31 | 13.03 | $12.80 | 701 |
| 2022-01-28 | 13.08 | $12.01 | 100 |
| 2022-01-27 | 13.17 | $12.41 | 3275 |
| 2022-01-26 | 13.20 | $12.80 | 557 |
| 2022-01-25 | 13.35 | $12.40 | 590 |
| 2022-01-24 | 13.50 | $12.60 | 1466 |
| 2022-01-21 | 13.65 | $13.11 | 675 |
| 2022-01-20 | 13.79 | $13.20 | 915 |
| 2022-01-19 | 13.91 | $13.48 | 1765 |
| 2022-01-18 | 13.98 | $13.17 | 1125 |
| 2022-01-14 | 14.12 | $12.61 | 3565 |
| 2022-01-13 | 14.29 | $12.65 | 2275 |
| 2022-01-12 | 14.52 | $13.10 | 1440 |
| 2022-01-11 | 14.80 | $13.60 | 1251 |
| 2022-01-10 | 15.10 | $13.46 | 2506 |
| 2022-01-07 | 15.44 | $13.60 | 3311 |
| 2022-01-06 | 15.77 | $12.80 | 795 |
| 2022-01-05 | 16.17 | $12.80 | 1895 |
| 2022-01-04 | 16.52 | $13.40 | 3665 |
| 2022-01-03 | 16.77 | $14.50 | 2056 |
| 2021-12-31 | 17.02 | $13.80 | 6920 |
| 2021-12-30 | 17.38 | $14.00 | 2966 |
| 2021-12-29 | 17.98 | $13.00 | 2730 |
| 2021-12-28 | 18.78 | $15.80 | 105 |
| 2021-12-27 | 19.35 | $15.40 | 940 |
| 2021-12-23 | 19.98 | $15.60 | 3565 |
| 2021-12-22 | 20.65 | $15.82 | 735 |
| 2021-12-21 | 21.27 | $15.51 | 815 |
| 2021-12-20 | 21.91 | $15.00 | 656 |
| 2021-12-17 | 22.59 | $16.00 | 1285 |
| 2021-12-16 | 23.19 | $16.00 | 200 |
| 2021-12-15 | 23.84 | $17.20 | 2385 |
| 2021-12-14 | 24.43 | $18.80 | 535 |
| 2021-12-13 | 24.93 | $19.60 | 476 |
| 2021-12-10 | 25.40 | $20.20 | 350 |
| 2021-12-09 | 25.82 | $20.20 | 725 |
| 2021-12-08 | 26.21 | $20.80 | 2255 |
| 2021-12-07 | 26.49 | $19.72 | 2936 |
| 2021-12-06 | 26.93 | $18.40 | 1936 |
| 2021-12-03 | 27.43 | $19.50 | 6505 |
| 2021-12-02 | 27.81 | $21.00 | 3690 |
| 2021-12-01 | 28.12 | $26.00 | 5235 |
| 2021-11-30 | 28.16 | $29.00 | 16885 |
| 2021-11-29 | 28.05 | $27.20 | 7810 |
| 2021-11-26 | 28.09 | $28.00 | 6825 |
| 2021-11-24 | 28.00 | $29.00 | 4107 |
| 2021-11-23 | 27.74 | $28.20 | 2850 |
| 2021-11-22 | 27.45 | $28.40 | 3365 |
| 2021-11-19 | 27.14 | $28.60 | 4152 |
| 2021-11-18 | 26.83 | $28.00 | 3195 |
| 2021-11-17 | 26.56 | $29.00 | 3017 |
| 2021-11-16 | 26.16 | $29.00 | 3690 |
| 2021-11-15 | 25.74 | $28.80 | 3252 |
| 2021-11-12 | 25.26 | $29.00 | 3346 |
| 2021-11-11 | 24.79 | $28.60 | 3700 |
| 2021-11-10 | 24.42 | $28.00 | 4975 |
| 2021-11-09 | 24.15 | $26.40 | 5570 |
| 2021-11-08 | 23.89 | $28.40 | 3826 |
| 2021-11-05 | 23.47 | $28.40 | 6512 |
| 2021-11-04 | 23.08 | $27.20 | 4441 |
| 2021-11-03 | 22.69 | $27.20 | 5231 |
| 2021-11-02 | 22.30 | $26.80 | 6695 |
| 2021-11-01 | 21.95 | $26.80 | 5440 |
| 2021-10-29 | 21.64 | $28.00 | 16470 |
| 2021-10-28 | 21.28 | $26.20 | 17775 |
| 2021-10-27 | 20.92 | $23.80 | 15663 |
| 2021-10-26 | 20.64 | $22.40 | 23610 |
| 2021-10-25 | 20.42 | $22.20 | 65895 |
| 2021-10-22 | 20.17 | $22.40 | 8171 |
| 2021-10-21 | 19.85 | $22.60 | 6770 |
| 2021-10-20 | 19.55 | $21.00 | 6435 |
| 2021-10-19 | 19.08 | $20.60 | 2750 |
| 2021-10-18 | 18.60 | $19.29 | 3610 |
| 2021-10-15 | 18.20 | $19.52 | 4450 |
| 2021-10-14 | 17.82 | $21.20 | 7167 |
| 2021-10-13 | 17.34 | $22.60 | 14884 |
| 2021-10-12 | 16.80 | $21.20 | 15403 |
| 2021-10-11 | 16.31 | $19.90 | 10307 |
| 2021-10-08 | 15.99 | $20.60 | 11891 |
| 2021-10-07 | 15.61 | $19.54 | 18657 |
| 2021-10-06 | 15.25 | $19.39 | 15635 |
| 2021-10-05 | 14.92 | $19.78 | 15558 |
| 2021-10-04 | 14.57 | $20.60 | 21126 |
| 2021-10-01 | 14.23 | $20.80 | 17350 |
| 2021-09-30 | 13.89 | $19.03 | 19429 |
| 2021-09-29 | 13.67 | $18.13 | 18181 |
| 2021-09-28 | 13.41 | $18.08 | 25265 |
| 2021-09-27 | 13.15 | $17.20 | 38390 |
| 2021-09-24 | 12.93 | $16.00 | 61871 |
| 2021-09-23 | 12.77 | $16.60 | 922045 |
| 2021-09-22 | 12.59 | $11.60 | 5300 |
| 2021-09-21 | 12.66 | $11.00 | 2900 |
| 2021-09-20 | 12.73 | $11.20 | 2845 |
| 2021-09-17 | 12.80 | $11.89 | 644 |
| 2021-09-16 | 12.85 | $11.63 | 2115 |
| 2021-09-15 | 12.89 | $11.80 | 4825 |
| 2021-09-14 | 12.93 | $11.50 | 23375 |
| 2021-09-13 | 13.02 | $13.42 | 7405 |
| 2021-09-10 | 13.05 | $13.00 | 7850 |
| 2021-09-09 | 13.15 | $12.42 | 11870 |
| 2021-09-08 | 13.33 | $12.80 | 5375 |
| 2021-09-07 | 13.46 | $12.63 | 22593 |
| 2021-09-03 | 13.62 | $13.80 | 3875 |
| 2021-09-02 | 13.74 | $14.00 | 6465 |
| 2021-09-01 | 13.84 | $14.60 | 18791 |
| 2021-08-31 | 13.89 | $13.04 | 4066 |
| 2021-08-30 | 13.95 | $12.90 | 2941 |
| 2021-08-27 | 13.99 | $12.80 | 2186 |
| 2021-08-26 | 14.00 | $12.83 | 3505 |
| 2021-08-25 | 14.04 | $13.01 | 4025 |
| 2021-08-24 | 14.08 | $12.88 | 29870 |
| 2021-08-23 | 14.13 | $12.53 | 4905 |
| 2021-08-20 | 14.19 | $12.58 | 3785 |
| 2021-08-19 | 14.23 | $12.80 | 27322 |
| 2021-08-18 | 14.35 | $12.40 | 22050 |
| 2021-08-17 | 14.53 | $12.60 | 5450 |
| 2021-08-16 | 14.68 | $13.34 | 5710 |
| 2021-08-13 | 14.79 | $13.96 | 29385 |
| 2021-08-12 | 14.94 | $15.00 | 6357 |
| 2021-08-11 | 15.05 | $16.00 | 11490 |
| 2021-08-10 | 15.11 | $15.54 | 6970 |
| 2021-08-09 | 15.17 | $15.86 | 52560 |
| 2021-08-06 | 15.23 | $16.10 | 12070 |
| 2021-08-05 | 15.31 | $16.02 | 10846 |
| 2021-08-04 | 15.39 | $15.60 | 43566 |
| 2021-08-03 | 15.46 | $14.20 | 4517 |
| 2021-08-02 | 15.69 | $13.80 | 5169 |
| 2021-07-30 | 15.99 | $13.00 | 2900 |
| 2021-07-29 | 16.36 | $13.60 | 2440 |
| 2021-07-28 | 16.84 | $13.80 | 6214 |
| 2021-07-27 | 17.10 | $13.80 | 14335 |
| 2021-07-26 | 17.33 | $13.88 | 23285 |
| 2021-07-23 | 17.55 | $13.20 | 20165 |
| 2021-07-22 | 17.82 | $15.26 | 3880 |
| 2021-07-21 | 17.98 | $15.99 | 2597 |
| 2021-07-20 | 18.09 | $15.60 | 2735 |
| 2021-07-19 | 18.22 | $15.51 | 11550 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-07-16
Close Price
$10.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
11.57
Maximum
27.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.22 | $10.03 | — |
| 2026-07-15 | 10.24 | $10.03 | — |
| 2026-07-14 | 10.26 | $10.03 | 11 |
| 2026-07-13 | 10.28 | $10.03 | 3 |
| 2026-07-10 | 10.31 | $10.03 | — |
| 2026-07-09 | 10.34 | $10.03 | 14 |
| 2026-07-08 | 10.37 | $10.04 | 500 |
| 2026-07-07 | 10.40 | $10.07 | 519 |
| 2026-07-06 | 10.44 | $10.07 | 519 |
| 2026-07-02 | 10.48 | $9.64 | 114 |
| 2026-07-01 | 10.57 | $10.50 | — |
| 2026-06-30 | 10.57 | $10.50 | — |
| 2026-06-29 | 10.58 | $10.50 | — |
| 2026-06-26 | 10.59 | $10.50 | — |
| 2026-06-25 | 10.60 | $10.50 | 5 |
| 2026-06-24 | 10.61 | $10.50 | 15 |
| 2026-06-23 | 10.62 | $10.50 | 329 |
| 2026-06-22 | 10.63 | $10.29 | 700 |
| 2026-06-18 | 10.67 | $10.38 | 900 |
| 2026-06-17 | 10.70 | $10.85 | 629 |
| 2026-06-16 | 10.68 | $10.85 | 636 |
| 2026-06-15 | 10.67 | $10.81 | 145 |
| 2026-06-12 | 10.65 | $10.81 | — |
| 2026-06-11 | 10.63 | $10.81 | 10 |
| 2026-06-10 | 10.61 | $10.81 | 76 |
| 2026-06-09 | 10.59 | $10.81 | 105 |
| 2026-06-08 | 10.57 | $10.81 | 600 |
| 2026-06-05 | 10.55 | $10.25 | 28 |
| 2026-06-04 | 10.58 | $10.25 | 600 |
| 2026-06-03 | 10.61 | $11.00 | 76 |
| 2026-06-02 | 10.57 | $11.00 | 600 |
| 2026-06-01 | 10.53 | $10.91 | 1000 |
| 2026-05-29 | 10.49 | $10.91 | 63 |
| 2026-05-28 | 10.44 | $10.91 | 200 |
| 2026-05-27 | 10.39 | $10.11 | 415 |
| 2026-05-26 | 10.42 | $10.79 | 138 |
| 2026-05-22 | 10.38 | $10.00 | 216 |
| 2026-05-21 | 10.42 | $11.00 | 233 |
| 2026-05-20 | 10.36 | $10.31 | — |
| 2026-05-19 | 10.37 | $10.31 | 16 |
| 2026-05-18 | 10.37 | $10.31 | 18 |
| 2026-05-15 | 10.38 | $10.31 | 17 |
| 2026-05-14 | 10.39 | $10.31 | 1700 |
| 2026-05-13 | 10.40 | $9.50 | 800 |
| 2026-05-12 | 10.49 | $10.30 | 50 |
| 2026-05-11 | 10.51 | $10.30 | 440 |
| 2026-05-08 | 10.53 | $10.50 | 9 |
| 2026-05-07 | 10.54 | $10.50 | 1 |
| 2026-05-06 | 10.54 | $10.50 | — |
| 2026-05-05 | 10.55 | $10.50 | 1500 |
| 2026-05-04 | 10.55 | $10.50 | 1229 |
| 2026-05-01 | 10.55 | $10.42 | 231 |
| 2026-04-30 | 10.57 | $11.00 | 117 |
| 2026-04-29 | 10.52 | $11.00 | 638 |
| 2026-04-28 | 10.47 | $10.21 | 414 |
| 2026-04-27 | 10.50 | $10.47 | 110 |
| 2026-04-24 | 10.50 | $9.58 | 715 |
| 2026-04-23 | 10.60 | $10.51 | 16 |
| 2026-04-22 | 10.61 | $10.51 | 300 |
| 2026-04-21 | 10.62 | $10.65 | 7 |
| 2026-04-20 | 10.62 | $10.65 | 9 |
| 2026-04-17 | 10.62 | $10.65 | 436 |
| 2026-04-16 | 10.61 | $10.15 | 300 |
| 2026-04-15 | 10.66 | $10.15 | 2339 |
| 2026-04-14 | 10.72 | $10.99 | 1800 |
| 2026-04-13 | 10.69 | $11.00 | — |
| 2026-04-10 | 10.65 | $11.00 | 223 |
| 2026-04-09 | 10.62 | $11.00 | — |
| 2026-04-08 | 10.58 | $11.00 | — |
| 2026-04-07 | 10.53 | $11.00 | 18 |
| 2026-04-06 | 10.48 | $11.00 | 60 |
| 2026-04-02 | 10.43 | $11.00 | 1216 |
| 2026-04-01 | 10.37 | $10.72 | 57 |
| 2026-03-31 | 10.33 | $10.72 | 1500 |
| 2026-03-30 | 10.29 | $10.69 | 2530 |
| 2026-03-27 | 10.25 | $10.79 | 317 |
| 2026-03-26 | 10.19 | $10.79 | 124 |
| 2026-03-25 | 10.13 | $10.79 | 1949 |
| 2026-03-24 | 10.06 | $10.57 | 5717 |
| 2026-03-23 | 10.00 | $10.94 | 5505 |
| 2026-03-20 | 9.91 | $9.80 | 20 |
| 2026-03-19 | 9.92 | $9.80 | 24 |
| 2026-03-18 | 9.93 | $9.80 | 517 |
| 2026-03-17 | 9.94 | $10.22 | 809 |
| 2026-03-16 | 9.91 | $10.25 | 308 |
| 2026-03-13 | 9.88 | $10.25 | 1000 |
| 2026-03-12 | 9.84 | $9.64 | 499 |
| 2026-03-11 | 9.86 | $9.64 | 499 |
| 2026-03-10 | 9.88 | $9.90 | 358 |
| 2026-03-09 | 9.88 | $9.90 | 2500 |
| 2026-03-06 | 9.88 | $9.69 | 600 |
| 2026-03-05 | 9.90 | $9.25 | — |
| 2026-03-04 | 9.97 | $9.25 | 2067 |
| 2026-03-03 | 10.05 | $9.25 | 4100 |
| 2026-03-02 | 10.13 | $10.30 | 2300 |
| 2026-02-27 | 10.11 | $10.10 | 283 |
| 2026-02-26 | 10.11 | $10.10 | 4500 |
| 2026-02-25 | 10.11 | $10.24 | 2400 |
| 2026-02-24 | 10.10 | $10.00 | 4902 |
| 2026-02-23 | 10.11 | $9.95 | 24800 |
| 2026-02-20 | 10.13 | $10.00 | 28716 |
| 2026-02-19 | 10.14 | $10.48 | 255 |
| 2026-02-18 | 10.11 | $10.48 | 1557 |
| 2026-02-17 | 10.07 | $10.48 | 2724 |
| 2026-02-13 | 10.02 | $10.19 | 6900 |
| 2026-02-12 | 10.01 | $10.03 | 151 |
| 2026-02-11 | 10.00 | $10.04 | 3428 |
| 2026-02-10 | 10.00 | $9.90 | 4423 |
| 2026-02-09 | 10.01 | $10.05 | 11600 |
| 2026-02-06 | 10.00 | $9.02 | 24544 |
| 2026-02-05 | 10.11 | $9.10 | 28000 |
| 2026-02-04 | 10.21 | $9.44 | 13600 |
| 2026-02-03 | 10.30 | $8.77 | 42800 |
| 2026-02-02 | 10.46 | $9.32 | 82100 |
| 2026-01-30 | 10.58 | $9.15 | 82600 |
| 2026-01-29 | 10.73 | $9.13 | 903 |
| 2026-01-28 | 10.89 | $9.80 | 502 |
| 2026-01-27 | 11.01 | $10.05 | 10705 |
| 2026-01-26 | 11.11 | $9.95 | 1221 |
| 2026-01-23 | 11.23 | $10.29 | 12700 |
| 2026-01-22 | 11.33 | $10.00 | 409521 |
| 2026-01-21 | 11.47 | $7.68 | 9500 |
| 2026-01-20 | 11.87 | $11.00 | 1536 |
| 2026-01-16 | 11.96 | $11.31 | 600 |
| 2026-01-15 | 12.03 | $12.07 | — |
| 2026-01-14 | 12.03 | $12.07 | — |
| 2026-01-13 | 12.02 | $12.07 | — |
| 2026-01-12 | 12.02 | $12.07 | 686 |
| 2026-01-09 | 12.01 | $12.07 | 202 |
| 2026-01-08 | 12.01 | $12.07 | 918 |
| 2026-01-07 | 12.00 | $11.77 | 447 |
| 2026-01-06 | 12.03 | $12.00 | 1600 |
| 2026-01-05 | 12.03 | $11.99 | 500 |
| 2026-01-02 | 12.03 | $11.69 | 1600 |
| 2025-12-31 | 12.07 | $11.95 | 86 |
| 2025-12-30 | 12.08 | $11.95 | 2502 |
| 2025-12-29 | 12.10 | $11.60 | — |
| 2025-12-26 | 12.15 | $11.60 | 6038 |
| 2025-12-24 | 12.21 | $11.60 | 300 |
| 2025-12-23 | 12.27 | $11.00 | — |
| 2025-12-22 | 12.40 | $11.00 | — |
| 2025-12-19 | 12.55 | $11.00 | 1800 |
| 2025-12-18 | 12.72 | $11.00 | 712 |
| 2025-12-17 | 12.90 | $11.55 | 6907 |
| 2025-12-16 | 13.04 | $11.42 | 7500 |
| 2025-12-15 | 13.21 | $11.21 | 400 |
| 2025-12-12 | 13.42 | $13.48 | 194 |
| 2025-12-11 | 13.41 | $13.48 | 1200 |
| 2025-12-10 | 13.40 | $13.00 | 200 |
| 2025-12-09 | 13.45 | $13.00 | 1300 |
| 2025-12-08 | 13.49 | $13.01 | 3000 |
| 2025-12-05 | 13.54 | $13.35 | — |
| 2025-12-04 | 13.57 | $13.35 | — |
| 2025-12-03 | 13.59 | $13.35 | — |
| 2025-12-02 | 13.61 | $13.35 | — |
| 2025-12-01 | 13.64 | $13.35 | — |
| 2025-11-28 | 13.67 | $13.35 | — |
| 2025-11-26 | 13.71 | $13.35 | 50 |
| 2025-11-25 | 13.74 | $13.35 | 13300 |
| 2025-11-24 | 13.78 | $13.27 | 302 |
| 2025-11-21 | 13.84 | $13.00 | — |
| 2025-11-20 | 13.93 | $13.00 | — |
| 2025-11-19 | 14.02 | $13.00 | 156 |
| 2025-11-18 | 14.13 | $13.00 | 600 |
| 2025-11-17 | 14.25 | $14.38 | — |
| 2025-11-14 | 14.24 | $14.38 | — |
| 2025-11-13 | 14.22 | $14.38 | — |
| 2025-11-12 | 14.21 | $14.38 | — |
| 2025-11-11 | 14.19 | $14.38 | 17 |
| 2025-11-10 | 14.17 | $14.38 | 837 |
| 2025-11-07 | 14.14 | $14.49 | — |
| 2025-11-06 | 14.11 | $14.49 | — |
| 2025-11-05 | 14.07 | $14.49 | 106 |
| 2025-11-04 | 14.02 | $14.49 | 218 |
| 2025-11-03 | 13.97 | $13.55 | 1400 |
| 2025-10-31 | 14.02 | $13.59 | 435 |
| 2025-10-30 | 14.06 | $14.70 | 24 |
| 2025-10-29 | 14.00 | $14.70 | 325 |
| 2025-10-28 | 13.92 | $14.00 | 232 |
| 2025-10-27 | 13.91 | $14.00 | — |
| 2025-10-24 | 13.90 | $14.00 | 600 |
| 2025-10-23 | 13.89 | $14.00 | 200 |
| 2025-10-22 | 13.88 | $13.73 | 601 |
| 2025-10-21 | 13.90 | $14.73 | 4215 |
| 2025-10-20 | 13.81 | $13.99 | 38 |
| 2025-10-17 | 13.79 | $13.99 | 1669 |
| 2025-10-16 | 13.77 | $13.51 | 13 |
| 2025-10-15 | 13.80 | $13.51 | 223 |
| 2025-10-14 | 13.83 | $13.98 | 2100 |
| 2025-10-13 | 13.81 | $13.00 | 1100 |
| 2025-10-10 | 13.90 | $13.35 | 111 |
| 2025-10-09 | 13.96 | $13.35 | 3000 |
| 2025-10-08 | 14.02 | $13.38 | 326 |
| 2025-10-07 | 14.09 | $13.38 | 439 |
| 2025-10-06 | 14.16 | $13.74 | 629 |
| 2025-10-03 | 14.21 | $14.34 | — |
| 2025-10-02 | 14.20 | $14.34 | — |
| 2025-10-01 | 14.18 | $14.34 | 528 |
| 2025-09-30 | 14.16 | $14.34 | 1503 |
| 2025-09-29 | 14.15 | $13.72 | — |
| 2025-09-26 | 14.19 | $13.72 | 90 |
| 2025-09-25 | 14.24 | $13.72 | 2400 |
| 2025-09-24 | 14.29 | $14.25 | — |
| 2025-09-23 | 14.30 | $14.25 | — |
| 2025-09-22 | 14.30 | $14.25 | 262 |
| 2025-09-19 | 14.31 | $14.25 | 700 |
| 2025-09-18 | 14.32 | $14.18 | 2900 |
| 2025-09-17 | 14.33 | $14.75 | 4144 |
| 2025-09-16 | 14.29 | $13.44 | 4153 |
| 2025-09-15 | 14.38 | $14.50 | 23831 |
| 2025-09-12 | 14.36 | $13.64 | 112 |
| 2025-09-11 | 14.44 | $13.64 | 500 |
| 2025-09-10 | 14.52 | $14.32 | 336 |
| 2025-09-09 | 14.54 | $14.30 | 4330 |
| 2025-09-08 | 14.57 | $14.05 | 800 |
| 2025-09-05 | 14.62 | $14.50 | 2300 |
| 2025-09-04 | 14.64 | $14.70 | 3231 |
| 2025-09-03 | 14.63 | $14.21 | 30200 |
| 2025-09-02 | 14.67 | $11.00 | 12826 |
| 2025-08-29 | 15.06 | $14.40 | 3122 |
| 2025-08-28 | 15.13 | $14.90 | 700 |
| 2025-08-27 | 15.15 | $14.88 | 12234 |
| 2025-08-26 | 15.18 | $15.82 | 28 |
| 2025-08-25 | 15.12 | $15.82 | 1917 |
| 2025-08-22 | 15.04 | $15.30 | — |
| 2025-08-21 | 15.02 | $15.30 | — |
| 2025-08-20 | 14.99 | $15.30 | — |
| 2025-08-19 | 14.95 | $15.30 | 323 |
| 2025-08-18 | 14.92 | $15.30 | 500 |
| 2025-08-15 | 14.88 | $15.95 | — |
| 2025-08-14 | 14.76 | $15.95 | — |
| 2025-08-13 | 14.64 | $15.95 | — |
| 2025-08-12 | 14.50 | $15.95 | 159 |
| 2025-08-11 | 14.35 | $15.95 | 2346 |
| 2025-08-08 | 14.18 | $14.37 | — |
| 2025-08-07 | 14.16 | $14.37 | — |
| 2025-08-06 | 14.13 | $14.37 | 260 |
| 2025-08-05 | 14.11 | $14.37 | 2241 |
| 2025-08-04 | 14.08 | $14.38 | 1822 |
| 2025-08-01 | 14.05 | $13.94 | 400 |
| 2025-07-31 | 14.06 | $14.00 | 142 |
| 2025-07-30 | 14.07 | $14.00 | 330 |
| 2025-07-29 | 14.08 | $14.74 | — |
| 2025-07-28 | 14.01 | $14.74 | 59 |
| 2025-07-25 | 13.93 | $14.74 | 600 |
| 2025-07-24 | 13.85 | $14.77 | 3148 |
| 2025-07-23 | 13.75 | $15.17 | 900 |
| 2025-07-22 | 13.60 | $15.60 | 436 |
| 2025-07-21 | 13.39 | $15.60 | 4000 |
| 2025-07-18 | 13.15 | $15.90 | 210 |
| 2025-07-17 | 12.87 | $15.90 | 1818 |
| 2025-07-16 | 12.55 | $16.00 | 5830 |
| 2025-07-15 | 12.18 | $16.85 | 7300 |
| 2025-07-14 | 11.69 | $16.50 | 2400 |
| 2025-07-11 | 11.19 | $16.00 | 12307 |
| 2025-07-10 | 10.68 | $11.80 | 600 |
| 2025-07-09 | 10.56 | $11.56 | 97 |
| 2025-07-08 | 10.45 | $11.56 | 8608 |
| 2025-07-07 | 10.34 | $10.99 | 4236 |
| 2025-07-03 | 10.27 | $10.88 | 700 |
| 2025-07-02 | 10.21 | $11.18 | 947 |
| 2025-07-01 | 10.10 | $11.13 | 342 |
| 2025-06-30 | 10.00 | $10.27 | 1600 |
| 2025-06-27 | 9.97 | $9.62 | 201 |
| 2025-06-26 | 10.00 | $10.51 | — |
| 2025-06-25 | 9.95 | $10.51 | — |
| 2025-06-24 | 9.89 | $10.51 | 1438 |
| 2025-06-23 | 9.83 | $10.51 | 1114 |
| 2025-06-20 | 9.75 | $10.50 | 2531 |
| 2025-06-18 | 9.67 | $10.05 | 206 |
| 2025-06-17 | 9.63 | $10.05 | 42 |
| 2025-06-16 | 9.59 | $10.05 | 800 |
| 2025-06-13 | 9.54 | $9.70 | — |
| 2025-06-12 | 9.53 | $9.70 | 17 |
| 2025-06-11 | 9.51 | $9.70 | 300 |
| 2025-06-10 | 9.49 | $10.19 | 713 |
| 2025-06-09 | 9.41 | $9.77 | — |
| 2025-06-06 | 9.38 | $9.77 | 1000 |
| 2025-06-05 | 9.33 | $10.10 | 2346 |
| 2025-06-04 | 9.25 | $9.98 | 713 |
| 2025-06-03 | 9.18 | $9.98 | 1700 |
| 2025-06-02 | 9.09 | $9.76 | — |
| 2025-05-30 | 9.02 | $9.76 | 148 |
| 2025-05-29 | 8.95 | $9.76 | 321 |
| 2025-05-28 | 8.86 | $9.74 | — |
| 2025-05-27 | 8.77 | $9.74 | 517 |
| 2025-05-23 | 8.67 | $9.83 | 1930 |
| 2025-05-22 | 8.54 | $9.88 | 600 |
| 2025-05-21 | 8.40 | $9.88 | 1000 |
| 2025-05-20 | 8.25 | $9.99 | 800 |
| 2025-05-19 | 8.06 | $9.41 | 1000 |
| 2025-05-16 | 7.92 | $9.00 | 500 |
| 2025-05-15 | 7.81 | $8.28 | 3239 |
| 2025-05-14 | 7.76 | $8.10 | 6300 |
| 2025-05-13 | 7.72 | $7.98 | 5017 |
| 2025-05-12 | 7.69 | $7.89 | 7427 |
| 2025-05-09 | 7.67 | $7.70 | — |
| 2025-05-08 | 7.67 | $7.70 | 700 |
| 2025-05-07 | 7.67 | $7.60 | 1337 |
| 2025-05-06 | 7.67 | $7.71 | 506 |
| 2025-05-05 | 7.67 | $7.63 | 1700 |
| 2025-05-02 | 7.68 | $7.65 | 5449 |
| 2025-05-01 | 7.68 | $7.65 | 409 |
| 2025-04-30 | 7.68 | $7.70 | 1249 |
| 2025-04-29 | 7.68 | $7.61 | 3200 |
| 2025-04-28 | 7.69 | $7.72 | 1900 |
| 2025-04-25 | 7.68 | $7.72 | 1600 |
| 2025-04-24 | 7.68 | $7.78 | 838 |
| 2025-04-23 | 7.67 | $7.45 | 3350 |
| 2025-04-22 | 7.69 | $7.37 | 2701 |
| 2025-04-21 | 7.72 | $6.97 | 6200 |
| 2025-04-17 | 7.80 | $6.96 | 1912 |
| 2025-04-16 | 7.89 | $6.71 | 11216 |
| 2025-04-15 | 8.02 | $6.69 | 21300 |
| 2025-04-14 | 8.16 | $6.40 | 37400 |
| 2025-04-11 | 8.34 | $6.25 | 30507 |
| 2025-04-10 | 8.56 | $6.00 | 14616 |
| 2025-04-09 | 8.83 | $6.33 | 65137 |
| 2025-04-08 | 9.09 | $5.46 | 92697 |
| 2025-04-07 | 9.48 | $8.47 | 1038 |
| 2025-04-04 | 9.58 | $8.91 | 15537 |
| 2025-04-03 | 9.65 | $9.97 | 8819 |
| 2025-04-02 | 9.62 | $10.03 | 3600 |
| 2025-04-01 | 9.58 | $10.01 | 5945 |
| 2025-03-31 | 9.53 | $10.01 | 4300 |
| 2025-03-28 | 9.48 | $9.80 | 500 |
| 2025-03-27 | 9.45 | $9.36 | 7000 |
| 2025-03-26 | 9.46 | $9.28 | 2607 |
| 2025-03-25 | 9.48 | $9.25 | 4200 |
| 2025-03-24 | 9.50 | $9.08 | 1046 |
| 2025-03-21 | 9.55 | $9.20 | 800 |
| 2025-03-20 | 9.58 | $9.39 | 200 |
| 2025-03-19 | 9.60 | $9.49 | 2923 |
| 2025-03-18 | 9.61 | $9.00 | 3046 |
| 2025-03-17 | 9.68 | $9.28 | — |
| 2025-03-14 | 9.72 | $9.28 | — |
| 2025-03-13 | 9.77 | $9.28 | 700 |
| 2025-03-12 | 9.82 | $9.22 | 1000 |
| 2025-03-11 | 9.88 | $9.40 | 1300 |
| 2025-03-10 | 9.93 | $9.22 | 19215 |
| 2025-03-07 | 10.01 | $9.47 | 33400 |
| 2025-03-06 | 10.06 | $10.00 | — |
| 2025-03-05 | 10.07 | $10.00 | 4000 |
| 2025-03-04 | 10.08 | $9.91 | 900 |
| 2025-03-03 | 10.10 | $10.00 | 5632 |
| 2025-02-28 | 10.11 | $8.23 | 5209 |
| 2025-02-27 | 10.30 | $10.55 | — |
| 2025-02-26 | 10.28 | $10.55 | 2400 |
| 2025-02-25 | 10.25 | $9.93 | 2000 |
| 2025-02-24 | 10.28 | $10.20 | 246 |
| 2025-02-21 | 10.29 | $10.17 | — |
| 2025-02-20 | 10.30 | $10.17 | 8700 |
| 2025-02-19 | 10.32 | $10.52 | 2626 |
| 2025-02-18 | 10.30 | $10.79 | 1600 |
| 2025-02-14 | 10.24 | $10.30 | 4832 |
| 2025-02-13 | 10.24 | $10.05 | 711 |
| 2025-02-12 | 10.26 | $10.04 | 4400 |
| 2025-02-11 | 10.28 | $10.75 | 3923 |
| 2025-02-10 | 10.23 | $10.02 | 8400 |
| 2025-02-07 | 10.25 | $10.01 | 900 |
| 2025-02-06 | 10.28 | $9.55 | 5640 |
| 2025-02-05 | 10.35 | $10.00 | 6702 |
| 2025-02-04 | 10.39 | $10.88 | 5336 |
| 2025-02-03 | 10.34 | $10.04 | 1300 |
| 2025-01-31 | 10.37 | $10.29 | — |
| 2025-01-30 | 10.38 | $10.29 | 3005 |
| 2025-01-29 | 10.39 | $9.90 | 2000 |
| 2025-01-28 | 10.44 | $9.95 | 1000 |
| 2025-01-27 | 10.49 | $10.78 | 2500 |
| 2025-01-24 | 10.46 | $10.18 | 1500 |
| 2025-01-23 | 10.49 | $10.35 | 3019 |
| 2025-01-22 | 10.51 | $10.46 | 1938 |
| 2025-01-21 | 10.51 | $10.30 | 2400 |
| 2025-01-17 | 10.54 | $10.49 | 2234 |
| 2025-01-16 | 10.54 | $11.15 | 23432 |
| 2025-01-15 | 10.48 | $10.92 | 6000 |
| 2025-01-14 | 10.43 | $10.70 | 948 |
| 2025-01-13 | 10.40 | $10.50 | 4113 |
| 2025-01-10 | 10.39 | $10.00 | 32624 |
| 2025-01-08 | 10.43 | $10.00 | — |
| 2025-01-07 | 10.48 | $10.00 | 600 |
| 2025-01-06 | 10.53 | $10.20 | 1500 |
| 2025-01-03 | 10.56 | $10.30 | 5100 |
| 2025-01-02 | 10.59 | $10.40 | — |
| 2024-12-31 | 10.61 | $10.40 | 309 |
| 2024-12-30 | 10.63 | $9.93 | 3800 |
| 2024-12-27 | 10.71 | $10.10 | 1841 |
| 2024-12-26 | 10.77 | $10.01 | 3600 |
| 2024-12-24 | 10.85 | $10.40 | 1400 |
| 2024-12-23 | 10.90 | $10.45 | 1819 |
| 2024-12-20 | 10.94 | $10.35 | 2938 |
| 2024-12-19 | 11.01 | $10.71 | 4024 |
| 2024-12-18 | 11.04 | $10.94 | 2610 |
| 2024-12-17 | 11.05 | $11.29 | 1010 |
| 2024-12-16 | 11.02 | $11.10 | 1511 |
| 2024-12-13 | 11.02 | $11.32 | 900 |
| 2024-12-12 | 10.98 | $11.30 | 700 |
| 2024-12-11 | 10.95 | $11.35 | 4700 |
| 2024-12-10 | 10.91 | $11.15 | 2100 |
| 2024-12-09 | 10.88 | $11.21 | 543 |
| 2024-12-06 | 10.85 | $10.46 | — |
| 2024-12-05 | 10.89 | $10.46 | 1600 |
| 2024-12-04 | 10.93 | $10.65 | 300 |
| 2024-12-03 | 10.96 | $10.30 | 4300 |
| 2024-12-02 | 11.03 | $10.45 | 1133 |
| 2024-11-29 | 11.09 | $10.52 | — |
| 2024-11-27 | 11.15 | $10.52 | 2633 |
| 2024-11-26 | 11.22 | $10.53 | 1200 |
| 2024-11-25 | 11.29 | $10.91 | 548 |
| 2024-11-22 | 11.33 | $10.80 | 845 |
| 2024-11-21 | 11.39 | $11.28 | 809 |
| 2024-11-20 | 11.40 | $11.02 | 300 |
| 2024-11-19 | 11.44 | $11.00 | 718 |
| 2024-11-18 | 11.49 | $11.00 | 1800 |
| 2024-11-15 | 11.54 | $10.96 | 2500 |
| 2024-11-14 | 11.60 | $10.96 | 708 |
| 2024-11-13 | 11.67 | $11.20 | 1200 |
| 2024-11-12 | 11.72 | $11.45 | 2604 |
| 2024-11-11 | 11.75 | $11.40 | 1300 |
| 2024-11-08 | 11.78 | $11.88 | 2442 |
| 2024-11-07 | 11.77 | $11.50 | 3400 |
| 2024-11-06 | 11.80 | $11.52 | 3600 |
| 2024-11-05 | 11.83 | $11.50 | 4314 |
| 2024-11-04 | 11.87 | $11.50 | 13800 |
| 2024-11-01 | 11.91 | $11.60 | 10705 |
| 2024-10-31 | 11.94 | $11.50 | 1800 |
| 2024-10-30 | 11.99 | $12.01 | 900 |
| 2024-10-29 | 11.98 | $12.15 | 2238 |
| 2024-10-28 | 11.96 | $12.09 | 1900 |
| 2024-10-25 | 11.95 | $11.73 | 800 |
| 2024-10-24 | 11.97 | $12.04 | 1300 |
| 2024-10-23 | 11.97 | $11.75 | 7405 |
| 2024-10-22 | 11.99 | $11.91 | 1011 |
| 2024-10-21 | 12.00 | $11.65 | 1400 |
| 2024-10-18 | 12.04 | $11.99 | 3000 |
| 2024-10-17 | 12.04 | $12.50 | 827 |
| 2024-10-16 | 11.99 | $11.89 | 700 |
| 2024-10-15 | 12.00 | $11.89 | — |
| 2024-10-14 | 12.02 | $11.89 | 2600 |
| 2024-10-11 | 12.03 | $12.18 | 5100 |
| 2024-10-10 | 12.01 | $12.40 | 2800 |
| 2024-10-09 | 11.97 | $12.47 | 1030 |
| 2024-10-08 | 11.92 | $11.98 | 4900 |
| 2024-10-07 | 11.91 | $11.90 | 3500 |
| 2024-10-04 | 11.91 | $12.40 | 4900 |
| 2024-10-03 | 11.86 | $12.09 | 3148 |
| 2024-10-02 | 11.84 | $12.65 | 7700 |
| 2024-10-01 | 11.75 | $11.65 | 5527 |
| 2024-09-30 | 11.77 | $11.96 | 2600 |
| 2024-09-27 | 11.75 | $11.85 | 1600 |
| 2024-09-26 | 11.73 | $11.49 | 6864 |
| 2024-09-25 | 11.76 | $11.36 | 9400 |
| 2024-09-24 | 11.80 | $11.55 | 15732 |
| 2024-09-23 | 11.83 | $10.01 | 11905 |
| 2024-09-20 | 12.02 | $8.82 | 10600 |
| 2024-09-19 | 12.36 | $9.78 | 1700 |
| 2024-09-18 | 12.63 | $9.43 | 800 |
| 2024-09-17 | 12.96 | $10.00 | 2700 |
| 2024-09-16 | 13.28 | $10.26 | 2100 |
| 2024-09-13 | 13.59 | $10.78 | 3000 |
| 2024-09-12 | 13.89 | $11.22 | 3029 |
| 2024-09-11 | 14.17 | $11.82 | 300 |
| 2024-09-10 | 14.42 | $11.82 | 1500 |
| 2024-09-09 | 14.69 | $12.00 | 400 |
| 2024-09-06 | 14.98 | $11.35 | 4117 |
| 2024-09-05 | 15.36 | $11.50 | 1100 |
| 2024-09-04 | 15.76 | $11.89 | 14100 |
| 2024-09-03 | 16.17 | $11.66 | 15623 |
| 2024-08-30 | 16.65 | $17.01 | 9431 |
| 2024-08-29 | 16.61 | $21.99 | 41906 |
| 2024-08-28 | 16.04 | $22.69 | 13700 |
| 2024-08-27 | 15.34 | $20.50 | 8400 |
| 2024-08-26 | 14.80 | $19.50 | 20931 |
| 2024-08-23 | 14.31 | $16.00 | 900 |
| 2024-08-22 | 14.13 | $16.00 | 3224 |
| 2024-08-21 | 13.93 | $16.38 | 1200 |
| 2024-08-20 | 13.67 | $16.85 | 1038 |
| 2024-08-19 | 13.34 | $16.10 | 2984 |
| 2024-08-16 | 13.05 | $13.56 | 500 |
| 2024-08-15 | 12.99 | $13.56 | 525 |
| 2024-08-14 | 12.93 | $11.53 | 2800 |
| 2024-08-13 | 13.08 | $11.75 | 1100 |
| 2024-08-12 | 13.22 | $12.35 | 900 |
| 2024-08-09 | 13.31 | $12.73 | — |
| 2024-08-08 | 13.37 | $12.73 | 4800 |
| 2024-08-07 | 13.44 | $12.50 | 4900 |
| 2024-08-06 | 13.54 | $13.30 | 10105 |
| 2024-08-05 | 13.56 | $13.64 | 301 |
| 2024-08-02 | 13.56 | $12.95 | — |
| 2024-08-01 | 13.62 | $12.95 | 450 |
| 2024-07-31 | 13.69 | $12.95 | 3100 |
| 2024-07-30 | 13.77 | $16.00 | 425 |
| 2024-07-29 | 13.53 | $16.00 | 412 |
| 2024-07-26 | 13.27 | $16.00 | 406 |
| 2024-07-25 | 12.99 | $16.00 | 811 |
| 2024-07-24 | 12.67 | $16.35 | 8810 |
| 2024-07-23 | 12.28 | $13.20 | 600 |
| 2024-07-22 | 12.19 | $13.23 | 715 |
| 2024-07-19 | 12.08 | $14.00 | 300 |
| 2024-07-18 | 11.87 | $13.50 | 647 |
| 2024-07-17 | 11.70 | $13.00 | 12202 |
| 2024-07-16 | 11.56 | $11.83 | 7900 |
| 2024-07-15 | 11.54 | $11.00 | 403 |
| 2024-07-12 | 11.59 | $11.00 | 504 |
| 2024-07-11 | 11.66 | $11.00 | 400 |
| 2024-07-10 | 11.72 | $11.00 | 400 |
| 2024-07-09 | 11.80 | $11.00 | 220 |
| 2024-07-08 | 11.88 | $11.19 | 205 |
| 2024-07-05 | 11.96 | $11.94 | 400 |
| 2024-07-03 | 11.96 | $11.94 | — |
| 2024-07-02 | 11.96 | $11.94 | — |
| 2024-07-01 | 11.96 | $11.94 | — |
| 2024-06-28 | 11.97 | $11.94 | 400 |
| 2024-06-27 | 11.97 | $11.71 | 1200 |
| 2024-06-26 | 12.00 | $12.60 | 532 |
| 2024-06-25 | 11.93 | $13.33 | — |
| 2024-06-24 | 11.79 | $13.33 | 350 |
| 2024-06-21 | 11.62 | $13.33 | 400 |
| 2024-06-20 | 11.44 | $13.00 | 6600 |
| 2024-06-18 | 11.28 | $12.65 | 6600 |
| 2024-06-17 | 11.14 | $11.20 | 2022 |
| 2024-06-14 | 11.13 | $11.47 | 325 |
| 2024-06-13 | 11.09 | $11.47 | 312 |
| 2024-06-12 | 11.05 | $11.47 | 306 |
| 2024-06-11 | 11.01 | $11.47 | 303 |
| 2024-06-10 | 10.96 | $11.47 | 335 |
| 2024-06-07 | 10.91 | $11.22 | 300 |
| 2024-06-06 | 10.88 | $11.22 | 1937 |
| 2024-06-05 | 10.84 | $12.30 | 4516 |
| 2024-06-04 | 10.69 | $12.19 | 7000 |
| 2024-06-03 | 10.53 | $14.75 | 23529 |
| 2024-05-31 | 10.08 | $10.64 | — |
| 2024-05-30 | 10.03 | $10.64 | 926 |
| 2024-05-29 | 9.96 | $10.50 | 823 |
| 2024-05-28 | 9.90 | $9.28 | 1212 |
| 2024-05-24 | 9.97 | $10.80 | — |
| 2024-05-23 | 9.88 | $10.80 | 500 |
| 2024-05-22 | 9.79 | $10.80 | 719 |
| 2024-05-21 | 9.68 | $10.70 | 1303 |
| 2024-05-20 | 9.57 | $10.00 | 600 |
| 2024-05-17 | 9.53 | $10.00 | 200 |
| 2024-05-16 | 9.48 | $10.00 | 504 |
| 2024-05-15 | 9.42 | $9.61 | 650 |
| 2024-05-14 | 9.40 | $9.61 | 675 |
| 2024-05-13 | 9.38 | $9.61 | 328 |
| 2024-05-10 | 9.35 | $9.30 | 1704 |
| 2024-05-09 | 9.36 | $10.00 | 1125 |
| 2024-05-08 | 9.29 | $8.75 | 200 |
| 2024-05-07 | 9.35 | $9.26 | 130 |
| 2024-05-06 | 9.36 | $8.68 | 930 |
| 2024-05-03 | 9.43 | $8.46 | 200 |
| 2024-05-02 | 9.53 | $9.40 | 687 |
| 2024-05-01 | 9.55 | $9.40 | 415 |
| 2024-04-30 | 9.56 | $9.70 | 200 |
| 2024-04-29 | 9.55 | $8.83 | 500 |
| 2024-04-26 | 9.62 | $9.45 | 2222 |
| 2024-04-25 | 9.64 | $8.00 | 400 |
| 2024-04-24 | 9.81 | $8.70 | 512 |
| 2024-04-23 | 9.93 | $8.85 | 200 |
| 2024-04-22 | 10.04 | $8.79 | 129 |
| 2024-04-19 | 10.18 | $9.60 | 700 |
| 2024-04-18 | 10.24 | $9.60 | 200 |
| 2024-04-17 | 10.30 | $10.48 | — |
| 2024-04-16 | 10.29 | $10.48 | — |
| 2024-04-15 | 10.27 | $10.48 | — |
| 2024-04-12 | 10.24 | $10.48 | — |
| 2024-04-11 | 10.22 | $10.48 | 220 |
| 2024-04-10 | 10.19 | $9.70 | 307 |
| 2024-04-09 | 10.24 | $9.71 | — |
| 2024-04-08 | 10.30 | $9.71 | — |
| 2024-04-05 | 10.36 | $9.71 | 300 |
| 2024-04-04 | 10.43 | $10.79 | — |
| 2024-04-03 | 10.39 | $10.79 | — |
| 2024-04-02 | 10.35 | $10.79 | — |
| 2024-04-01 | 10.30 | $10.79 | — |
| 2024-03-28 | 10.25 | $10.79 | — |
| 2024-03-27 | 10.19 | $10.79 | 319 |
| 2024-03-26 | 10.13 | $11.00 | 1000 |
| 2024-03-25 | 10.04 | $10.50 | — |
| 2024-03-22 | 9.99 | $10.50 | 200 |
| 2024-03-21 | 9.94 | $10.50 | — |
| 2024-03-20 | 9.88 | $10.50 | 1000 |
| 2024-03-19 | 9.81 | $10.22 | 600 |
| 2024-03-18 | 9.77 | $11.35 | 2700 |
| 2024-03-15 | 9.61 | $10.04 | 343 |
| 2024-03-14 | 9.56 | $10.90 | — |
| 2024-03-13 | 9.42 | $10.90 | 2514 |
| 2024-03-12 | 9.26 | $10.98 | 5428 |
| 2024-03-11 | 9.08 | $9.80 | 400 |
| 2024-03-08 | 9.01 | $9.80 | 800 |
| 2024-03-07 | 8.92 | $8.89 | — |
| 2024-03-06 | 8.93 | $8.89 | 400 |
| 2024-03-05 | 8.93 | $9.88 | — |
| 2024-03-04 | 8.83 | $9.88 | 448 |
| 2024-03-01 | 8.72 | $9.89 | — |
| 2024-02-29 | 8.60 | $9.89 | 500 |
| 2024-02-28 | 8.46 | $8.90 | 3300 |
| 2024-02-27 | 8.42 | $8.01 | 400 |
| 2024-02-26 | 8.46 | $8.01 | 100 |
| 2024-02-23 | 8.51 | $8.01 | — |
| 2024-02-22 | 8.56 | $8.01 | 1005 |
| 2024-02-21 | 8.62 | $7.98 | — |
| 2024-02-20 | 8.68 | $7.98 | — |
| 2024-02-16 | 8.76 | $7.98 | 710 |
| 2024-02-15 | 8.84 | $7.58 | 1747 |
| 2024-02-14 | 8.97 | $7.62 | 1300 |
| 2024-02-13 | 9.11 | $7.78 | 201 |
| 2024-02-12 | 9.25 | $8.79 | 200 |
| 2024-02-09 | 9.30 | $8.79 | 804 |
| 2024-02-08 | 9.36 | $8.18 | 524 |
| 2024-02-07 | 9.48 | $8.84 | 300 |
| 2024-02-06 | 9.55 | $8.51 | 700 |
| 2024-02-05 | 9.66 | $8.85 | 200 |
| 2024-02-02 | 9.74 | $9.75 | 250 |
| 2024-02-01 | 9.74 | $9.75 | 275 |
| 2024-01-31 | 9.74 | $9.75 | 287 |
| 2024-01-30 | 9.74 | $9.75 | 293 |
| 2024-01-29 | 9.74 | $9.75 | 300 |
| 2024-01-26 | 9.74 | $9.75 | — |
| 2024-01-25 | 9.73 | $9.75 | — |
| 2024-01-24 | 9.73 | $9.75 | — |
| 2024-01-23 | 9.73 | $9.75 | — |
| 2024-01-22 | 9.73 | $9.75 | — |
| 2024-01-19 | 9.73 | $9.75 | — |
| 2024-01-18 | 9.72 | $9.75 | — |
| 2024-01-17 | 9.72 | $9.75 | — |
| 2024-01-16 | 9.72 | $9.75 | — |
| 2024-01-12 | 9.71 | $9.75 | — |
| 2024-01-11 | 9.71 | $9.75 | — |
| 2024-01-10 | 9.71 | $9.75 | — |
| 2024-01-09 | 9.70 | $9.75 | — |
| 2024-01-08 | 9.70 | $9.75 | — |
| 2024-01-05 | 9.69 | $9.75 | — |
| 2024-01-04 | 9.68 | $9.75 | — |
| 2024-01-03 | 9.68 | $9.75 | — |
| 2024-01-02 | 9.67 | $9.75 | — |
| 2023-12-29 | 9.66 | $9.75 | — |
| 2023-12-28 | 9.65 | $9.75 | — |
| 2023-12-27 | 9.64 | $9.75 | 107 |
| 2023-12-26 | 9.63 | $9.75 | — |
| 2023-12-22 | 9.62 | $9.75 | — |
| 2023-12-21 | 9.60 | $9.75 | — |
| 2023-12-20 | 9.59 | $9.75 | — |
| 2023-12-19 | 9.57 | $9.75 | — |
| 2023-12-18 | 9.55 | $9.75 | 300 |
| 2023-12-15 | 9.53 | $9.75 | — |
| 2023-12-14 | 9.51 | $9.75 | 200 |
| 2023-12-13 | 9.49 | $9.75 | 150 |
| 2023-12-12 | 9.46 | $9.75 | 1034 |
| 2023-12-11 | 9.43 | $9.30 | 125 |
| 2023-12-08 | 9.44 | $9.30 | 500 |
| 2023-12-07 | 9.45 | $9.61 | 112 |
| 2023-12-06 | 9.44 | $9.61 | 106 |
| 2023-12-05 | 9.42 | $9.61 | 2700 |
| 2023-12-04 | 9.40 | $9.70 | 100 |
| 2023-12-01 | 9.37 | $9.70 | 150 |
| 2023-11-30 | 9.33 | $9.70 | 200 |
| 2023-11-29 | 9.29 | $9.70 | — |
| 2023-11-28 | 9.25 | $9.70 | — |
| 2023-11-27 | 9.21 | $9.70 | — |
| 2023-11-24 | 9.15 | $9.70 | — |
| 2023-11-22 | 9.10 | $9.70 | 420 |
| 2023-11-21 | 9.03 | $9.50 | 1100 |
| 2023-11-20 | 8.98 | $9.40 | 223 |
| 2023-11-17 | 8.94 | $9.40 | 1141 |
| 2023-11-16 | 8.89 | $10.28 | 1126 |
| 2023-11-15 | 8.74 | $10.25 | 2700 |
| 2023-11-14 | 8.58 | $10.00 | 600 |
| 2023-11-13 | 8.44 | $9.25 | 500 |
| 2023-11-10 | 8.35 | $8.70 | 200 |
| 2023-11-09 | 8.31 | $8.60 | 1100 |
| 2023-11-08 | 8.28 | $8.31 | — |
| 2023-11-07 | 8.28 | $8.31 | — |
| 2023-11-06 | 8.28 | $8.32 | 339 |
| 2023-11-03 | 8.27 | $7.80 | 1000 |
| 2023-11-02 | 8.32 | $8.25 | — |
| 2023-11-01 | 8.33 | $8.25 | — |
| 2023-10-31 | 8.34 | $8.25 | — |
| 2023-10-30 | 8.35 | $8.25 | — |
| 2023-10-27 | 8.36 | $8.25 | 125 |
| 2023-10-26 | 8.37 | $8.46 | 3300 |
| 2023-10-25 | 8.36 | $8.00 | 802 |
| 2023-10-24 | 8.40 | $7.75 | 1600 |
| 2023-10-23 | 8.47 | $8.31 | — |
| 2023-10-20 | 8.48 | $8.31 | — |
| 2023-10-19 | 8.50 | $8.31 | — |
| 2023-10-18 | 8.52 | $8.31 | 225 |
| 2023-10-17 | 8.54 | $8.23 | 200 |
| 2023-10-16 | 8.58 | $8.25 | — |
| 2023-10-13 | 8.61 | $8.25 | 1144 |
| 2023-10-12 | 8.65 | $7.76 | 600 |
| 2023-10-11 | 8.74 | $8.43 | — |
| 2023-10-10 | 8.78 | $8.43 | — |
| 2023-10-09 | 8.81 | $8.43 | — |
| 2023-10-06 | 8.85 | $8.43 | 403 |
| 2023-10-05 | 8.90 | $8.56 | — |
| 2023-10-04 | 8.93 | $8.56 | 149 |
| 2023-10-03 | 8.97 | $8.52 | 900 |
| 2023-10-02 | 9.02 | $8.55 | — |
| 2023-09-29 | 9.07 | $8.55 | — |
| 2023-09-28 | 9.12 | $8.55 | — |
| 2023-09-27 | 9.18 | $8.55 | — |
| 2023-09-26 | 9.25 | $8.55 | — |
| 2023-09-25 | 9.32 | $8.55 | 1420 |
| 2023-09-22 | 9.41 | $8.10 | 500 |
| 2023-09-21 | 9.54 | $8.45 | 2419 |
| 2023-09-20 | 9.66 | $9.29 | — |
| 2023-09-19 | 9.70 | $9.29 | — |
| 2023-09-18 | 9.74 | $9.29 | — |
| 2023-09-15 | 9.79 | $9.29 | 224 |
| 2023-09-14 | 9.84 | $9.31 | — |
| 2023-09-13 | 9.89 | $9.31 | 1100 |
| 2023-09-12 | 9.96 | $9.30 | — |
| 2023-09-11 | 10.02 | $9.30 | 944 |
| 2023-09-08 | 10.10 | $9.56 | — |
| 2023-09-07 | 10.16 | $9.56 | 732 |
| 2023-09-06 | 10.22 | $10.30 | — |
| 2023-09-05 | 10.21 | $10.30 | — |
| 2023-09-01 | 10.20 | $10.30 | — |
| 2023-08-31 | 10.19 | $10.30 | — |
| 2023-08-30 | 10.18 | $10.30 | — |
| 2023-08-29 | 10.17 | $10.30 | 1200 |
| 2023-08-28 | 10.15 | $10.30 | — |
| 2023-08-25 | 10.14 | $10.30 | — |
| 2023-08-24 | 10.12 | $10.30 | — |
| 2023-08-23 | 10.10 | $10.30 | 500 |
| 2023-08-22 | 10.08 | $10.50 | 2100 |
| 2023-08-21 | 10.04 | $11.25 | 200 |
| 2023-08-18 | 9.91 | $11.00 | 1449 |
| 2023-08-17 | 9.80 | $10.29 | 13729 |
| 2023-08-16 | 9.75 | $10.20 | 1017 |
| 2023-08-15 | 9.70 | $10.09 | 1100 |
| 2023-08-14 | 9.66 | $10.00 | 3033 |
| 2023-08-11 | 9.62 | $9.50 | 1800 |
| 2023-08-10 | 9.63 | $9.02 | — |
| 2023-08-09 | 9.70 | $9.02 | 341 |
| 2023-08-08 | 9.77 | $9.90 | — |
| 2023-08-07 | 9.75 | $9.90 | — |
| 2023-08-04 | 9.74 | $9.90 | — |
| 2023-08-03 | 9.72 | $9.90 | — |
| 2023-08-02 | 9.70 | $9.90 | 1219 |
| 2023-08-01 | 9.68 | $10.00 | — |
| 2023-07-31 | 9.65 | $10.00 | — |
| 2023-07-28 | 9.61 | $10.00 | 100 |
| 2023-07-27 | 9.57 | $10.00 | 204 |
| 2023-07-26 | 9.53 | $9.95 | 245 |
| 2023-07-25 | 9.48 | $9.87 | 300 |
| 2023-07-24 | 9.44 | $10.60 | 728 |
| 2023-07-21 | 9.32 | $10.60 | — |
| 2023-07-20 | 9.18 | $10.60 | 2539 |
| 2023-07-19 | 9.03 | $9.90 | 500 |
| 2023-07-18 | 8.94 | $9.90 | 343 |
| 2023-07-17 | 8.84 | $9.81 | 600 |
| 2023-07-14 | 8.74 | $9.85 | 300 |
| 2023-07-13 | 8.62 | $9.60 | 3725 |
| 2023-07-12 | 8.52 | $9.82 | 2809 |
| 2023-07-11 | 8.38 | $9.80 | 1300 |
| 2023-07-10 | 8.23 | $9.29 | 600 |
| 2023-07-07 | 8.12 | $9.00 | 2610 |
| 2023-07-06 | 8.03 | $8.60 | 122 |
| 2023-07-05 | 7.97 | $8.40 | 1000 |
| 2023-07-03 | 7.93 | $7.99 | 700 |
| 2023-06-30 | 7.92 | $7.79 | 126 |
| 2023-06-29 | 7.93 | $7.57 | 1029 |
| 2023-06-28 | 7.97 | $7.57 | 400 |
| 2023-06-27 | 8.01 | $7.57 | — |
| 2023-06-26 | 8.06 | $7.57 | — |
| 2023-06-23 | 8.11 | $7.57 | — |
| 2023-06-22 | 8.17 | $7.57 | — |
| 2023-06-21 | 8.23 | $7.57 | — |
| 2023-06-20 | 8.30 | $7.57 | — |
| 2023-06-16 | 8.38 | $7.57 | 302 |
| 2023-06-15 | 8.46 | $7.52 | — |
| 2023-06-14 | 8.56 | $7.52 | 1500 |
| 2023-06-13 | 8.67 | $8.03 | 218 |
| 2023-06-12 | 8.74 | $7.67 | 1900 |
| 2023-06-09 | 8.85 | $8.36 | — |
| 2023-06-08 | 8.91 | $8.36 | — |
| 2023-06-07 | 8.96 | $8.36 | — |
| 2023-06-06 | 9.03 | $8.36 | — |
| 2023-06-05 | 9.10 | $8.36 | 300 |
| 2023-06-02 | 9.18 | $8.36 | — |
| 2023-06-01 | 9.26 | $8.37 | 811 |
| 2023-05-31 | 9.35 | $8.54 | 901 |
| 2023-05-30 | 9.44 | $8.53 | 1629 |
| 2023-05-26 | 9.54 | $9.30 | — |
| 2023-05-25 | 9.56 | $9.30 | — |
| 2023-05-24 | 9.59 | $9.30 | — |
| 2023-05-23 | 9.62 | $9.30 | — |
| 2023-05-22 | 9.65 | $9.30 | 105 |
| 2023-05-19 | 9.69 | $8.94 | — |
| 2023-05-18 | 9.77 | $8.94 | — |
| 2023-05-17 | 9.86 | $8.94 | 800 |
| 2023-05-16 | 9.95 | $9.45 | 21500 |
| 2023-05-15 | 10.01 | $9.79 | — |
| 2023-05-12 | 10.03 | $9.79 | — |
| 2023-05-11 | 10.05 | $9.79 | — |
| 2023-05-10 | 10.08 | $9.79 | — |
| 2023-05-09 | 10.11 | $9.79 | — |
| 2023-05-08 | 10.15 | $9.79 | 200 |
| 2023-05-05 | 10.18 | $9.58 | 1300 |
| 2023-05-04 | 10.25 | $10.80 | — |
| 2023-05-03 | 10.19 | $10.80 | — |
| 2023-05-02 | 10.12 | $10.80 | — |
| 2023-05-01 | 10.05 | $10.80 | — |
| 2023-04-28 | 9.97 | $10.80 | — |
| 2023-04-27 | 9.89 | $10.80 | — |
| 2023-04-26 | 9.79 | $10.80 | 400 |
| 2023-04-25 | 9.68 | $10.35 | — |
| 2023-04-24 | 9.61 | $10.35 | — |
| 2023-04-21 | 9.54 | $10.35 | — |
| 2023-04-20 | 9.45 | $10.35 | — |
| 2023-04-19 | 9.36 | $10.35 | — |
| 2023-04-18 | 9.25 | $10.35 | 700 |
| 2023-04-17 | 9.14 | $10.35 | — |
| 2023-04-14 | 9.01 | $10.35 | 1637 |
| 2023-04-13 | 8.87 | $9.86 | 1144 |
| 2023-04-12 | 8.76 | $10.00 | — |
| 2023-04-11 | 8.63 | $10.00 | — |
| 2023-04-10 | 8.49 | $10.00 | 429 |
| 2023-04-06 | 8.33 | $9.14 | 2800 |
| 2023-04-05 | 8.24 | $8.79 | 1135 |
| 2023-04-04 | 8.19 | $7.65 | — |
| 2023-04-03 | 8.24 | $7.65 | 305 |
| 2023-03-31 | 8.31 | $7.97 | — |
| 2023-03-30 | 8.34 | $7.97 | — |
| 2023-03-29 | 8.38 | $7.97 | 1726 |
| 2023-03-28 | 8.42 | $8.00 | — |
| 2023-03-27 | 8.47 | $8.00 | — |
| 2023-03-24 | 8.52 | $8.00 | — |
| 2023-03-23 | 8.57 | $8.00 | — |
| 2023-03-22 | 8.63 | $8.00 | — |
| 2023-03-21 | 8.70 | $8.00 | — |
| 2023-03-20 | 8.77 | $8.00 | — |
| 2023-03-17 | 8.86 | $8.00 | — |
| 2023-03-16 | 8.95 | $8.00 | 700 |
| 2023-03-15 | 9.04 | $8.00 | 800 |
| 2023-03-14 | 9.15 | $8.30 | 301 |
| 2023-03-13 | 9.24 | $8.26 | 1400 |
| 2023-03-10 | 9.35 | $8.86 | 532 |
| 2023-03-09 | 9.40 | $9.25 | — |
| 2023-03-08 | 9.42 | $9.25 | 1800 |
| 2023-03-07 | 9.43 | $8.57 | 21235 |
| 2023-03-06 | 9.52 | $8.80 | 10500 |
| 2023-03-03 | 9.60 | $11.00 | 3700 |
| 2023-03-02 | 9.45 | $9.56 | 800 |
| 2023-03-01 | 9.44 | $10.31 | 1300 |
| 2023-02-28 | 9.35 | $9.80 | 1100 |
| 2023-02-27 | 9.30 | $9.80 | 2300 |
| 2023-02-24 | 9.25 | $9.80 | 1700 |
| 2023-02-23 | 9.19 | $10.00 | 1300 |
| 2023-02-22 | 9.11 | $10.00 | 800 |
| 2023-02-21 | 9.01 | $10.00 | 550 |
| 2023-02-17 | 8.91 | $10.00 | 342 |
| 2023-02-16 | 8.79 | $10.00 | 500 |
| 2023-02-15 | 8.67 | $8.82 | 1800 |
| 2023-02-14 | 8.65 | $10.25 | 300 |
| 2023-02-13 | 8.48 | $10.25 | 907 |
| 2023-02-10 | 8.30 | $9.98 | 1228 |
| 2023-02-09 | 8.12 | $9.23 | 500 |
| 2023-02-08 | 8.00 | $8.59 | — |
| 2023-02-07 | 7.94 | $8.59 | — |
| 2023-02-06 | 7.87 | $8.59 | 900 |
| 2023-02-03 | 7.80 | $7.82 | 3400 |
| 2023-02-02 | 7.79 | $7.49 | 1302 |
| 2023-02-01 | 7.82 | $7.23 | 1100 |
| 2023-01-31 | 7.89 | $7.07 | 632 |
| 2023-01-30 | 7.97 | $7.60 | 940 |
| 2023-01-27 | 8.01 | $7.27 | 3200 |
| 2023-01-26 | 8.09 | $9.40 | 1200 |
| 2023-01-25 | 7.95 | $8.95 | 242 |
| 2023-01-24 | 7.85 | $9.25 | 1224 |
| 2023-01-23 | 7.70 | $8.76 | 200 |
| 2023-01-20 | 7.59 | $8.09 | — |
| 2023-01-19 | 7.54 | $8.09 | — |
| 2023-01-18 | 7.48 | $8.09 | 500 |
| 2023-01-17 | 7.41 | $8.09 | 1248 |
| 2023-01-13 | 7.34 | $8.12 | 628 |
| 2023-01-12 | 7.26 | $7.80 | — |
| 2023-01-11 | 7.20 | $7.80 | 200 |
| 2023-01-10 | 7.14 | $7.39 | 1214 |
| 2023-01-09 | 7.11 | $7.40 | 402 |
| 2023-01-06 | 7.08 | $6.08 | 1228 |
| 2023-01-05 | 7.19 | $7.21 | — |
| 2023-01-04 | 7.19 | $7.21 | — |
| 2023-01-03 | 7.18 | $7.21 | — |
| 2022-12-30 | 7.18 | $7.21 | 2642 |
| 2022-12-29 | 7.18 | $6.27 | 1700 |
| 2022-12-28 | 7.27 | $6.23 | — |
| 2022-12-27 | 7.38 | $6.23 | — |
| 2022-12-23 | 7.50 | $6.23 | 700 |
| 2022-12-22 | 7.64 | $6.35 | 303 |
| 2022-12-21 | 7.77 | $6.90 | 1100 |
| 2022-12-20 | 7.86 | $7.32 | 1801 |
| 2022-12-19 | 7.92 | $7.69 | — |
| 2022-12-16 | 7.95 | $7.69 | — |
| 2022-12-15 | 7.97 | $7.69 | 200 |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 8.00 | $8.00 | — |
| 2022-12-07 | 8.00 | $8.00 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.00 | — |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.01 | $8.00 | — |
| 2022-11-29 | 8.01 | $8.00 | — |
| 2022-11-28 | 8.01 | $8.00 | 118 |
| 2022-11-25 | 8.01 | $7.50 | — |
| 2022-11-23 | 8.06 | $7.50 | — |
| 2022-11-22 | 8.12 | $7.50 | — |
| 2022-11-21 | 8.18 | $7.50 | — |
| 2022-11-18 | 8.26 | $7.50 | — |
| 2022-11-17 | 8.34 | $7.50 | 500 |
| 2022-11-16 | 8.42 | $7.60 | 600 |
| 2022-11-15 | 8.51 | $8.05 | 237 |
| 2022-11-14 | 8.56 | $7.60 | 1200 |
| 2022-11-11 | 8.66 | $8.37 | — |
| 2022-11-10 | 8.69 | $8.37 | — |
| 2022-11-09 | 8.73 | $8.37 | — |
| 2022-11-08 | 8.76 | $8.37 | — |
| 2022-11-07 | 8.80 | $8.37 | — |
| 2022-11-04 | 8.85 | $8.37 | 1700 |
| 2022-11-03 | 8.90 | $7.55 | 300 |
| 2022-11-02 | 9.04 | $8.14 | — |
| 2022-11-01 | 9.14 | $8.14 | 1800 |
| 2022-10-31 | 9.24 | $7.70 | 12640 |
| 2022-10-28 | 9.40 | $8.90 | 1500 |
| 2022-10-27 | 9.46 | $8.50 | 800 |
| 2022-10-26 | 9.56 | $8.00 | 300 |
| 2022-10-25 | 9.72 | $7.81 | 417 |
| 2022-10-24 | 9.92 | $7.58 | — |
| 2022-10-21 | 10.17 | $7.58 | — |
| 2022-10-20 | 10.44 | $7.58 | 700 |
| 2022-10-19 | 10.75 | $7.55 | 1713 |
| 2022-10-18 | 11.08 | $7.55 | 6900 |
| 2022-10-17 | 11.45 | $7.89 | 2800 |
| 2022-10-14 | 11.83 | $8.55 | 703 |
| 2022-10-13 | 12.17 | $8.68 | 600 |
| 2022-10-12 | 12.54 | $9.20 | 6200 |
| 2022-10-11 | 12.89 | $9.30 | 7202 |
| 2022-10-10 | 13.27 | $10.53 | 500 |
| 2022-10-07 | 13.56 | $11.31 | 2700 |
| 2022-10-06 | 13.80 | $11.86 | 5319 |
| 2022-10-05 | 14.00 | $12.75 | 2200 |
| 2022-10-04 | 14.13 | $14.04 | 7827 |
| 2022-10-03 | 14.14 | $15.09 | 21500 |
| 2022-09-30 | 14.04 | $13.96 | 3600 |
| 2022-09-29 | 14.05 | $13.45 | 1300 |
| 2022-09-28 | 14.11 | $13.90 | 500 |
| 2022-09-27 | 14.14 | $13.70 | 7108 |
| 2022-09-26 | 14.18 | $13.20 | 5206 |
| 2022-09-23 | 14.29 | $13.60 | 918 |
| 2022-09-22 | 14.36 | $13.90 | 1500 |
| 2022-09-21 | 14.41 | $14.11 | — |
| 2022-09-20 | 14.44 | $14.11 | — |
| 2022-09-19 | 14.47 | $14.11 | — |
| 2022-09-16 | 14.51 | $14.11 | — |
| 2022-09-15 | 14.55 | $14.11 | — |
| 2022-09-14 | 14.60 | $14.11 | — |
| 2022-09-13 | 14.65 | $14.11 | 517 |
| 2022-09-12 | 14.71 | $14.01 | — |
| 2022-09-09 | 14.78 | $14.01 | 2012 |
| 2022-09-08 | 14.86 | $14.00 | 300 |
| 2022-09-07 | 14.95 | $14.40 | — |
| 2022-09-06 | 15.01 | $14.40 | 1300 |
| 2022-09-02 | 15.08 | $15.50 | — |
| 2022-09-01 | 15.03 | $15.50 | 848 |
| 2022-08-31 | 14.98 | $14.75 | 300 |
| 2022-08-30 | 15.01 | $15.25 | 520 |
| 2022-08-29 | 14.98 | $14.60 | 900 |
| 2022-08-26 | 15.02 | $14.74 | 936 |
| 2022-08-25 | 15.05 | $15.11 | 700 |
| 2022-08-24 | 15.05 | $16.48 | 2721 |
| 2022-08-23 | 14.90 | $13.71 | 3600 |
| 2022-08-22 | 15.02 | $14.28 | 4700 |
| 2022-08-19 | 15.10 | $14.84 | 1030 |
| 2022-08-18 | 15.13 | $15.00 | 5246 |
| 2022-08-17 | 15.14 | $15.95 | 12600 |
| 2022-08-16 | 15.05 | $17.70 | 700 |
| 2022-08-15 | 14.77 | $17.76 | 1502 |
| 2022-08-12 | 14.46 | $16.55 | 1400 |
| 2022-08-11 | 14.24 | $16.10 | 1100 |
| 2022-08-10 | 14.04 | $16.30 | — |
| 2022-08-09 | 13.81 | $16.30 | 727 |
| 2022-08-08 | 13.54 | $17.30 | 6100 |
| 2022-08-05 | 13.15 | $16.50 | 22400 |
| 2022-08-04 | 12.80 | $12.82 | 1415 |
| 2022-08-03 | 12.79 | $12.84 | — |
| 2022-08-02 | 12.79 | $12.84 | 737 |
| 2022-08-01 | 12.78 | $13.69 | 400 |
| 2022-07-29 | 12.69 | $14.26 | — |
| 2022-07-28 | 12.52 | $14.26 | 600 |
| 2022-07-27 | 12.34 | $13.97 | 1611 |
| 2022-07-26 | 12.17 | $13.26 | 200 |
| 2022-07-25 | 12.05 | $12.29 | 1200 |
| 2022-07-22 | 12.03 | $12.15 | 300 |
| 2022-07-21 | 12.02 | $12.20 | — |
| 2022-07-20 | 12.00 | $12.20 | 237 |
| 2022-07-19 | 11.98 | $12.02 | 1500 |
| 2022-07-18 | 11.97 | $12.28 | 3600 |
| 2022-07-15 | 11.94 | $11.27 | 4702 |
| 2022-07-14 | 12.01 | $11.80 | 2500 |
| 2022-07-13 | 12.03 | $12.92 | 2716 |
| 2022-07-12 | 11.94 | $13.55 | — |
| 2022-07-11 | 11.77 | $13.55 | 1910 |
| 2022-07-08 | 11.58 | $14.69 | 2100 |
| 2022-07-07 | 11.26 | $15.20 | 2830 |
| 2022-07-06 | 10.84 | $14.46 | 4812 |
| 2022-07-05 | 10.46 | $15.20 | 4832 |
| 2022-07-01 | 9.96 | $11.95 | 6908 |
| 2022-06-30 | 9.75 | $10.86 | 2400 |
| 2022-06-29 | 9.63 | $10.99 | 1835 |
| 2022-06-28 | 9.49 | $11.01 | 1900 |
| 2022-06-27 | 9.33 | $11.26 | 838 |
| 2022-06-24 | 9.13 | $10.92 | 7800 |
| 2022-06-23 | 8.94 | $11.07 | 26900 |
| 2022-06-22 | 8.71 | $10.50 | 49436 |
| 2022-06-21 | 8.53 | $10.38 | 217800 |
| 2022-06-17 | 8.33 | $8.60 | 3655 |
| 2022-06-16 | 8.30 | $8.82 | 5434 |
| 2022-06-15 | 8.25 | $8.02 | 16810 |
| 2022-06-14 | 8.27 | $7.76 | 23890 |
| 2022-06-13 | 8.33 | $7.22 | 7590 |
| 2022-06-10 | 8.44 | $7.60 | 16955 |
| 2022-06-09 | 8.53 | $7.52 | 33380 |
| 2022-06-08 | 8.64 | $8.40 | 11567 |
| 2022-06-07 | 8.66 | $7.80 | 8285 |
| 2022-06-06 | 8.75 | $7.66 | 6190 |
| 2022-06-03 | 8.87 | $7.61 | 9040 |
| 2022-06-02 | 9.00 | $7.60 | 4996 |
| 2022-06-01 | 9.15 | $7.50 | 545 |
| 2022-05-31 | 9.32 | $7.67 | 9955 |
| 2022-05-27 | 9.50 | $7.60 | 1185 |
| 2022-05-26 | 9.70 | $7.92 | 1596 |
| 2022-05-25 | 9.89 | $7.80 | 1590 |
| 2022-05-24 | 10.10 | $8.40 | 600 |
| 2022-05-23 | 10.28 | $8.89 | 3095 |
| 2022-05-20 | 10.43 | $8.51 | 455 |
| 2022-05-19 | 10.63 | $8.74 | 1362 |
| 2022-05-18 | 10.83 | $9.00 | 1950 |
| 2022-05-17 | 11.03 | $9.60 | 766 |
| 2022-05-16 | 11.18 | $9.40 | 235 |
| 2022-05-13 | 11.36 | $9.20 | 380 |
| 2022-05-12 | 11.59 | $9.80 | 88 |
| 2022-05-11 | 11.78 | $8.85 | 1715 |
| 2022-05-10 | 12.09 | $10.40 | 1310 |
| 2022-05-09 | 12.26 | $10.79 | 1361 |
| 2022-05-06 | 12.42 | $10.80 | 227 |
| 2022-05-05 | 12.59 | $11.17 | 860 |
| 2022-05-04 | 12.74 | $11.19 | 795 |
| 2022-05-03 | 12.90 | $11.10 | 355 |
| 2022-05-02 | 13.09 | $11.32 | 1472 |
| 2022-04-29 | 13.28 | $11.31 | 531 |
| 2022-04-28 | 13.48 | $12.00 | 4537 |
| 2022-04-27 | 13.64 | $13.20 | 1150 |
| 2022-04-26 | 13.69 | $14.20 | 4445 |
| 2022-04-25 | 13.63 | $13.20 | 2315 |
| 2022-04-22 | 13.68 | $14.99 | 781 |
| 2022-04-21 | 13.54 | $13.40 | 891 |
| 2022-04-20 | 13.56 | $14.60 | 515 |
| 2022-04-19 | 13.45 | $15.13 | 455 |
| 2022-04-18 | 13.27 | $15.19 | 2410 |
| 2022-04-14 | 13.07 | $15.07 | 14250 |
| 2022-04-13 | 12.85 | $15.57 | 7525 |
| 2022-04-12 | 12.57 | $15.00 | 12265 |
| 2022-04-11 | 12.31 | $12.58 | 1672 |
| 2022-04-08 | 12.29 | $11.42 | 6290 |
| 2022-04-07 | 12.38 | $10.65 | 9920 |
| 2022-04-06 | 12.56 | $12.97 | 4045 |
| 2022-04-05 | 12.51 | $12.40 | 1970 |
| 2022-04-04 | 12.53 | $13.00 | 525 |
| 2022-04-01 | 12.48 | $13.00 | 530 |
| 2022-03-31 | 12.42 | $12.94 | 836 |
| 2022-03-30 | 12.37 | $12.75 | 3751 |
| 2022-03-29 | 12.33 | $12.60 | 12886 |
| 2022-03-28 | 12.30 | $13.60 | 3841 |
| 2022-03-25 | 12.16 | $14.40 | 3695 |
| 2022-03-24 | 11.92 | $15.80 | 14801 |
| 2022-03-23 | 11.52 | $15.98 | 359610 |
| 2022-03-22 | 11.05 | $11.80 | 19095 |
| 2022-03-21 | 10.97 | $11.00 | 2101 |
| 2022-03-18 | 10.96 | $9.80 | 2955 |
| 2022-03-17 | 11.09 | $9.00 | 1647 |
| 2022-03-16 | 11.31 | $8.22 | 22213 |
| 2022-03-15 | 11.63 | $7.51 | 8525 |
| 2022-03-14 | 12.07 | $10.20 | 1542 |
| 2022-03-11 | 12.26 | $11.40 | 685 |
| 2022-03-10 | 12.35 | $11.80 | 330 |
| 2022-03-09 | 12.41 | $11.80 | 201 |
| 2022-03-08 | 12.48 | $11.80 | 840 |
| 2022-03-07 | 12.55 | $11.80 | 330 |
| 2022-03-04 | 12.62 | $11.80 | 305 |
| 2022-03-03 | 12.71 | $13.20 | — |
| 2022-03-02 | 12.66 | $13.20 | 545 |
| 2022-03-01 | 12.60 | $12.20 | 475 |
| 2022-02-28 | 12.65 | $12.00 | 160 |
| 2022-02-25 | 12.71 | $12.40 | 195 |
| 2022-02-24 | 12.75 | $12.38 | 390 |
| 2022-02-23 | 12.79 | $12.40 | 210 |
| 2022-02-22 | 12.83 | $12.20 | 120 |
| 2022-02-18 | 12.89 | $12.80 | 585 |
| 2022-02-17 | 12.90 | $12.32 | 50 |
| 2022-02-16 | 12.96 | $12.20 | 685 |
| 2022-02-15 | 13.04 | $12.20 | 994 |
| 2022-02-14 | 13.13 | $12.89 | 140 |
| 2022-02-11 | 13.16 | $12.20 | 345 |
| 2022-02-10 | 13.26 | $12.51 | 865 |
| 2022-02-09 | 13.34 | $12.42 | 1816 |
| 2022-02-08 | 13.43 | $13.80 | 452 |
| 2022-02-07 | 13.39 | $12.94 | 1055 |
| 2022-02-04 | 13.44 | $13.60 | 255 |
| 2022-02-03 | 13.43 | $13.40 | 310 |
| 2022-02-02 | 13.43 | $13.19 | 36 |
| 2022-02-01 | 13.45 | $13.60 | 350 |
| 2022-01-31 | 13.44 | $12.80 | 701 |
| 2022-01-28 | 13.51 | $12.01 | 100 |
| 2022-01-27 | 13.66 | $12.41 | 3275 |
| 2022-01-26 | 13.80 | $12.80 | 557 |
| 2022-01-25 | 13.90 | $12.40 | 590 |
| 2022-01-24 | 14.06 | $12.60 | 1466 |
| 2022-01-21 | 14.21 | $13.11 | 675 |
| 2022-01-20 | 14.33 | $13.20 | 915 |
| 2022-01-19 | 14.45 | $13.48 | 1765 |
| 2022-01-18 | 14.55 | $13.17 | 1125 |
| 2022-01-14 | 14.69 | $12.61 | 3565 |
| 2022-01-13 | 14.91 | $12.65 | 2275 |
| 2022-01-12 | 15.15 | $13.10 | 1440 |
| 2022-01-11 | 15.37 | $13.60 | 1251 |
| 2022-01-10 | 15.55 | $13.46 | 2506 |
| 2022-01-07 | 15.77 | $13.60 | 3311 |
| 2022-01-06 | 16.00 | $12.80 | 795 |
| 2022-01-05 | 16.34 | $12.80 | 1895 |
| 2022-01-04 | 16.71 | $13.40 | 3665 |
| 2022-01-03 | 17.06 | $14.50 | 2056 |
| 2021-12-31 | 17.33 | $13.80 | 6920 |
| 2021-12-30 | 17.70 | $14.00 | 2966 |
| 2021-12-29 | 18.09 | $13.00 | 2730 |
| 2021-12-28 | 18.62 | $15.80 | 105 |
| 2021-12-27 | 18.92 | $15.40 | 940 |
| 2021-12-23 | 19.29 | $15.60 | 3565 |
| 2021-12-22 | 19.68 | $15.82 | 735 |
| 2021-12-21 | 20.09 | $15.51 | 815 |
| 2021-12-20 | 20.57 | $15.00 | 656 |
| 2021-12-17 | 21.15 | $16.00 | 1285 |
| 2021-12-16 | 21.70 | $16.00 | 200 |
| 2021-12-15 | 22.29 | $17.20 | 2385 |
| 2021-12-14 | 22.83 | $18.80 | 535 |
| 2021-12-13 | 23.26 | $19.60 | 476 |
| 2021-12-10 | 23.64 | $20.20 | 350 |
| 2021-12-09 | 24.00 | $20.20 | 725 |
| 2021-12-08 | 24.40 | $20.80 | 2255 |
| 2021-12-07 | 24.78 | $19.72 | 2936 |
| 2021-12-06 | 25.31 | $18.40 | 1936 |
| 2021-12-03 | 26.04 | $19.50 | 6505 |
| 2021-12-02 | 26.73 | $21.00 | 3690 |
| 2021-12-01 | 27.33 | $26.00 | 5235 |
| 2021-11-30 | 27.47 | $29.00 | 16885 |
| 2021-11-29 | 27.31 | $27.20 | 7810 |
| 2021-11-26 | 27.33 | $28.00 | 6825 |
| 2021-11-24 | 27.25 | $29.00 | 4107 |
| 2021-11-23 | 27.07 | $28.20 | 2850 |
| 2021-11-22 | 26.95 | $28.40 | 3365 |
| 2021-11-19 | 26.80 | $28.60 | 4152 |
| 2021-11-18 | 26.61 | $28.00 | 3195 |
| 2021-11-17 | 26.46 | $29.00 | 3017 |
| 2021-11-16 | 26.20 | $29.00 | 3690 |
| 2021-11-15 | 25.90 | $28.80 | 3252 |
| 2021-11-12 | 25.60 | $29.00 | 3346 |
| 2021-11-11 | 25.24 | $28.60 | 3700 |
| 2021-11-10 | 24.88 | $28.00 | 4975 |
| 2021-11-09 | 24.56 | $26.40 | 5570 |
| 2021-11-08 | 24.36 | $28.40 | 3826 |
| 2021-11-05 | 23.94 | $28.40 | 6512 |
| 2021-11-04 | 23.47 | $27.20 | 4441 |
| 2021-11-03 | 23.08 | $27.20 | 5231 |
| 2021-11-02 | 22.64 | $26.80 | 6695 |
| 2021-11-01 | 22.20 | $26.80 | 5440 |
| 2021-10-29 | 21.72 | $28.00 | 16470 |
| 2021-10-28 | 21.06 | $26.20 | 17775 |
| 2021-10-27 | 20.52 | $23.80 | 15663 |
| 2021-10-26 | 20.17 | $22.40 | 23610 |
| 2021-10-25 | 19.94 | $22.20 | 65895 |
| 2021-10-22 | 19.70 | $22.40 | 8171 |
| 2021-10-21 | 19.41 | $22.60 | 6770 |
| 2021-10-20 | 19.08 | $21.00 | 6435 |
| 2021-10-19 | 18.88 | $20.60 | 2750 |
| 2021-10-18 | 18.70 | $19.29 | 3610 |
| 2021-10-15 | 18.63 | $19.52 | 4450 |
| 2021-10-14 | 18.54 | $21.20 | 7167 |
| 2021-10-13 | 18.26 | $22.60 | 14884 |
| 2021-10-12 | 17.80 | $21.20 | 15403 |
| 2021-10-11 | 17.44 | $19.90 | 10307 |
| 2021-10-08 | 17.19 | $20.60 | 11891 |
| 2021-10-07 | 16.83 | $19.54 | 18657 |
| 2021-10-06 | 16.54 | $19.39 | 15635 |
| 2021-10-05 | 16.24 | $19.78 | 15558 |
| 2021-10-04 | 15.87 | $20.60 | 21126 |
| 2021-10-01 | 15.37 | $20.80 | 17350 |
| 2021-09-30 | 14.80 | $19.03 | 19429 |
| 2021-09-29 | 14.35 | $18.13 | 18181 |
| 2021-09-28 | 13.96 | $18.08 | 25265 |
| 2021-09-27 | 13.52 | $17.20 | 38390 |
| 2021-09-24 | 13.14 | $16.00 | 61871 |
| 2021-09-23 | 12.83 | $16.60 | 922045 |
| 2021-09-22 | 12.44 | $11.60 | 5300 |
| 2021-09-21 | 12.53 | $11.00 | 2900 |
| 2021-09-20 | 12.69 | $11.20 | 2845 |
| 2021-09-17 | 12.84 | $11.89 | 644 |
| 2021-09-16 | 12.94 | $11.63 | 2115 |
| 2021-09-15 | 13.08 | $11.80 | 4825 |
| 2021-09-14 | 13.22 | $11.50 | 23375 |
| 2021-09-13 | 13.40 | $13.42 | 7405 |
| 2021-09-10 | 13.39 | $13.00 | 7850 |
| 2021-09-09 | 13.43 | $12.42 | 11870 |
| 2021-09-08 | 13.54 | $12.80 | 5375 |
| 2021-09-07 | 13.62 | $12.63 | 22593 |
| 2021-09-03 | 13.72 | $13.80 | 3875 |
| 2021-09-02 | 13.72 | $14.00 | 6465 |
| 2021-09-01 | 13.69 | $14.60 | 18791 |
| 2021-08-31 | 13.59 | $13.04 | 4066 |
| 2021-08-30 | 13.65 | $12.90 | 2941 |
| 2021-08-27 | 13.73 | $12.80 | 2186 |
| 2021-08-26 | 13.82 | $12.83 | 3505 |
| 2021-08-25 | 13.93 | $13.01 | 4025 |
| 2021-08-24 | 14.03 | $12.88 | 29870 |
| 2021-08-23 | 14.15 | $12.53 | 4905 |
| 2021-08-20 | 14.32 | $12.58 | 3785 |
| 2021-08-19 | 14.50 | $12.80 | 27322 |
| 2021-08-18 | 14.68 | $12.40 | 22050 |
| 2021-08-17 | 14.92 | $12.60 | 5450 |
| 2021-08-16 | 15.16 | $13.34 | 5710 |
| 2021-08-13 | 15.35 | $13.96 | 29385 |
| 2021-08-12 | 15.50 | $15.00 | 6357 |
| 2021-08-11 | 15.55 | $16.00 | 11490 |
| 2021-08-10 | 15.51 | $15.54 | 6970 |
| 2021-08-09 | 15.50 | $15.86 | 52560 |
| 2021-08-06 | 15.46 | $16.10 | 12070 |
| 2021-08-05 | 15.40 | $16.02 | 10846 |
| 2021-08-04 | 15.33 | $15.60 | 43566 |
| 2021-08-03 | 15.30 | $14.20 | 4517 |
| 2021-08-02 | 15.42 | $13.80 | 5169 |
| 2021-07-30 | 15.59 | $13.00 | 2900 |
| 2021-07-29 | 15.86 | $13.60 | 2440 |
| 2021-07-28 | 16.10 | $13.80 | 6214 |
| 2021-07-27 | 16.34 | $13.80 | 14335 |
| 2021-07-26 | 16.61 | $13.88 | 23285 |
| 2021-07-23 | 16.90 | $13.20 | 20165 |
| 2021-07-22 | 17.29 | $15.26 | 3880 |
| 2021-07-21 | 17.50 | $15.99 | 2597 |
| 2021-07-20 | 17.66 | $15.60 | 2735 |
| 2021-07-19 | 17.88 | $15.51 | 11550 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.14
2026-07-16
Close Price
$10.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.90
Average
11.55
Maximum
28.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.14 | $10.03 | — |
| 2026-07-15 | 10.16 | $10.03 | — |
| 2026-07-14 | 10.19 | $10.03 | 11 |
| 2026-07-13 | 10.22 | $10.03 | 3 |
| 2026-07-10 | 10.26 | $10.03 | — |
| 2026-07-09 | 10.30 | $10.03 | 14 |
| 2026-07-08 | 10.34 | $10.04 | 500 |
| 2026-07-07 | 10.39 | $10.07 | 519 |
| 2026-07-06 | 10.43 | $10.07 | 519 |
| 2026-07-02 | 10.48 | $9.64 | 114 |
| 2026-07-01 | 10.57 | $10.50 | — |
| 2026-06-30 | 10.58 | $10.50 | — |
| 2026-06-29 | 10.60 | $10.50 | — |
| 2026-06-26 | 10.61 | $10.50 | — |
| 2026-06-25 | 10.63 | $10.50 | 5 |
| 2026-06-24 | 10.65 | $10.50 | 15 |
| 2026-06-23 | 10.67 | $10.50 | 329 |
| 2026-06-22 | 10.68 | $10.29 | 700 |
| 2026-06-18 | 10.72 | $10.38 | 900 |
| 2026-06-17 | 10.75 | $10.85 | 629 |
| 2026-06-16 | 10.74 | $10.85 | 636 |
| 2026-06-15 | 10.72 | $10.81 | 145 |
| 2026-06-12 | 10.70 | $10.81 | — |
| 2026-06-11 | 10.68 | $10.81 | 10 |
| 2026-06-10 | 10.65 | $10.81 | 76 |
| 2026-06-09 | 10.62 | $10.81 | 105 |
| 2026-06-08 | 10.59 | $10.81 | 600 |
| 2026-06-05 | 10.56 | $10.25 | 28 |
| 2026-06-04 | 10.58 | $10.25 | 600 |
| 2026-06-03 | 10.60 | $11.00 | 76 |
| 2026-06-02 | 10.55 | $11.00 | 600 |
| 2026-06-01 | 10.50 | $10.91 | 1000 |
| 2026-05-29 | 10.45 | $10.91 | 63 |
| 2026-05-28 | 10.41 | $10.91 | 200 |
| 2026-05-27 | 10.36 | $10.11 | 415 |
| 2026-05-26 | 10.39 | $10.79 | 138 |
| 2026-05-22 | 10.35 | $10.00 | 216 |
| 2026-05-21 | 10.39 | $11.00 | 233 |
| 2026-05-20 | 10.33 | $10.31 | — |
| 2026-05-19 | 10.34 | $10.31 | 16 |
| 2026-05-18 | 10.34 | $10.31 | 18 |
| 2026-05-15 | 10.35 | $10.31 | 17 |
| 2026-05-14 | 10.37 | $10.31 | 1700 |
| 2026-05-13 | 10.38 | $9.50 | 800 |
| 2026-05-12 | 10.47 | $10.30 | 50 |
| 2026-05-11 | 10.48 | $10.30 | 440 |
| 2026-05-08 | 10.51 | $10.50 | 9 |
| 2026-05-07 | 10.51 | $10.50 | 1 |
| 2026-05-06 | 10.52 | $10.50 | — |
| 2026-05-05 | 10.53 | $10.50 | 1500 |
| 2026-05-04 | 10.54 | $10.50 | 1229 |
| 2026-05-01 | 10.55 | $10.42 | 231 |
| 2026-04-30 | 10.58 | $11.00 | 117 |
| 2026-04-29 | 10.54 | $11.00 | 638 |
| 2026-04-28 | 10.51 | $10.21 | 414 |
| 2026-04-27 | 10.55 | $10.47 | 110 |
| 2026-04-24 | 10.58 | $9.58 | 715 |
| 2026-04-23 | 10.69 | $10.51 | 16 |
| 2026-04-22 | 10.71 | $10.51 | 300 |
| 2026-04-21 | 10.74 | $10.65 | 7 |
| 2026-04-20 | 10.75 | $10.65 | 9 |
| 2026-04-17 | 10.76 | $10.65 | 436 |
| 2026-04-16 | 10.76 | $10.15 | 300 |
| 2026-04-15 | 10.81 | $10.15 | 2339 |
| 2026-04-14 | 10.86 | $10.99 | 1800 |
| 2026-04-13 | 10.83 | $11.00 | — |
| 2026-04-10 | 10.79 | $11.00 | 223 |
| 2026-04-09 | 10.75 | $11.00 | — |
| 2026-04-08 | 10.70 | $11.00 | — |
| 2026-04-07 | 10.64 | $11.00 | 18 |
| 2026-04-06 | 10.58 | $11.00 | 60 |
| 2026-04-02 | 10.51 | $11.00 | 1216 |
| 2026-04-01 | 10.44 | $10.72 | 57 |
| 2026-03-31 | 10.38 | $10.72 | 1500 |
| 2026-03-30 | 10.32 | $10.69 | 2530 |
| 2026-03-27 | 10.26 | $10.79 | 317 |
| 2026-03-26 | 10.18 | $10.79 | 124 |
| 2026-03-25 | 10.10 | $10.79 | 1949 |
| 2026-03-24 | 10.02 | $10.57 | 5717 |
| 2026-03-23 | 9.96 | $10.94 | 5505 |
| 2026-03-20 | 9.86 | $9.80 | 20 |
| 2026-03-19 | 9.87 | $9.80 | 24 |
| 2026-03-18 | 9.88 | $9.80 | 517 |
| 2026-03-17 | 9.89 | $10.22 | 809 |
| 2026-03-16 | 9.87 | $10.25 | 308 |
| 2026-03-13 | 9.84 | $10.25 | 1000 |
| 2026-03-12 | 9.81 | $9.64 | 499 |
| 2026-03-11 | 9.84 | $9.64 | 499 |
| 2026-03-10 | 9.87 | $9.90 | 358 |
| 2026-03-09 | 9.88 | $9.90 | 2500 |
| 2026-03-06 | 9.88 | $9.69 | 600 |
| 2026-03-05 | 9.90 | $9.25 | — |
| 2026-03-04 | 9.97 | $9.25 | 2067 |
| 2026-03-03 | 10.03 | $9.25 | 4100 |
| 2026-03-02 | 10.09 | $10.30 | 2300 |
| 2026-02-27 | 10.05 | $10.10 | 283 |
| 2026-02-26 | 10.02 | $10.10 | 4500 |
| 2026-02-25 | 9.99 | $10.24 | 2400 |
| 2026-02-24 | 9.94 | $10.00 | 4902 |
| 2026-02-23 | 9.92 | $9.95 | 24800 |
| 2026-02-20 | 9.90 | $10.00 | 28716 |
| 2026-02-19 | 9.88 | $10.48 | 255 |
| 2026-02-18 | 9.80 | $10.48 | 1557 |
| 2026-02-17 | 9.73 | $10.48 | 2724 |
| 2026-02-13 | 9.65 | $10.19 | 6900 |
| 2026-02-12 | 9.62 | $10.03 | 151 |
| 2026-02-11 | 9.61 | $10.04 | 3428 |
| 2026-02-10 | 9.60 | $9.90 | 4423 |
| 2026-02-09 | 9.62 | $10.05 | 11600 |
| 2026-02-06 | 9.64 | $9.02 | 24544 |
| 2026-02-05 | 9.77 | $9.10 | 28000 |
| 2026-02-04 | 9.90 | $9.44 | 13600 |
| 2026-02-03 | 10.01 | $8.77 | 42800 |
| 2026-02-02 | 10.21 | $9.32 | 82100 |
| 2026-01-30 | 10.36 | $9.15 | 82600 |
| 2026-01-29 | 10.54 | $9.13 | 903 |
| 2026-01-28 | 10.74 | $9.80 | 502 |
| 2026-01-27 | 10.88 | $10.05 | 10705 |
| 2026-01-26 | 11.00 | $9.95 | 1221 |
| 2026-01-23 | 11.14 | $10.29 | 12700 |
| 2026-01-22 | 11.26 | $10.00 | 409521 |
| 2026-01-21 | 11.40 | $7.68 | 9500 |
| 2026-01-20 | 11.79 | $11.00 | 1536 |
| 2026-01-16 | 11.85 | $11.31 | 600 |
| 2026-01-15 | 11.89 | $12.07 | — |
| 2026-01-14 | 11.85 | $12.07 | — |
| 2026-01-13 | 11.81 | $12.07 | — |
| 2026-01-12 | 11.77 | $12.07 | 686 |
| 2026-01-09 | 11.75 | $12.07 | 202 |
| 2026-01-08 | 11.72 | $12.07 | 918 |
| 2026-01-07 | 11.70 | $11.77 | 447 |
| 2026-01-06 | 11.72 | $12.00 | 1600 |
| 2026-01-05 | 11.72 | $11.99 | 500 |
| 2026-01-02 | 11.72 | $11.69 | 1600 |
| 2025-12-31 | 11.77 | $11.95 | 86 |
| 2025-12-30 | 11.79 | $11.95 | 2502 |
| 2025-12-29 | 11.82 | $11.60 | — |
| 2025-12-26 | 11.90 | $11.60 | 6038 |
| 2025-12-24 | 11.98 | $11.60 | 300 |
| 2025-12-23 | 12.07 | $11.00 | — |
| 2025-12-22 | 12.23 | $11.00 | — |
| 2025-12-19 | 12.40 | $11.00 | 1800 |
| 2025-12-18 | 12.57 | $11.00 | 712 |
| 2025-12-17 | 12.76 | $11.55 | 6907 |
| 2025-12-16 | 12.90 | $11.42 | 7500 |
| 2025-12-15 | 13.07 | $11.21 | 400 |
| 2025-12-12 | 13.27 | $13.48 | 194 |
| 2025-12-11 | 13.26 | $13.48 | 1200 |
| 2025-12-10 | 13.26 | $13.00 | 200 |
| 2025-12-09 | 13.31 | $13.00 | 1300 |
| 2025-12-08 | 13.36 | $13.01 | 3000 |
| 2025-12-05 | 13.42 | $13.35 | — |
| 2025-12-04 | 13.45 | $13.35 | — |
| 2025-12-03 | 13.49 | $13.35 | — |
| 2025-12-02 | 13.54 | $13.35 | — |
| 2025-12-01 | 13.58 | $13.35 | — |
| 2025-11-28 | 13.63 | $13.35 | — |
| 2025-11-26 | 13.68 | $13.35 | 50 |
| 2025-11-25 | 13.74 | $13.35 | 13300 |
| 2025-11-24 | 13.80 | $13.27 | 302 |
| 2025-11-21 | 13.87 | $13.00 | — |
| 2025-11-20 | 13.98 | $13.00 | — |
| 2025-11-19 | 14.09 | $13.00 | 156 |
| 2025-11-18 | 14.20 | $13.00 | 600 |
| 2025-11-17 | 14.32 | $14.38 | — |
| 2025-11-14 | 14.31 | $14.38 | — |
| 2025-11-13 | 14.29 | $14.38 | — |
| 2025-11-12 | 14.27 | $14.38 | — |
| 2025-11-11 | 14.25 | $14.38 | 17 |
| 2025-11-10 | 14.22 | $14.38 | 837 |
| 2025-11-07 | 14.19 | $14.49 | — |
| 2025-11-06 | 14.14 | $14.49 | — |
| 2025-11-05 | 14.09 | $14.49 | 106 |
| 2025-11-04 | 14.03 | $14.49 | 218 |
| 2025-11-03 | 13.97 | $13.55 | 1400 |
| 2025-10-31 | 14.00 | $13.59 | 435 |
| 2025-10-30 | 14.02 | $14.70 | 24 |
| 2025-10-29 | 13.94 | $14.70 | 325 |
| 2025-10-28 | 13.86 | $14.00 | 232 |
| 2025-10-27 | 13.84 | $14.00 | — |
| 2025-10-24 | 13.83 | $14.00 | 600 |
| 2025-10-23 | 13.81 | $14.00 | 200 |
| 2025-10-22 | 13.79 | $13.73 | 601 |
| 2025-10-21 | 13.80 | $14.73 | 4215 |
| 2025-10-20 | 13.72 | $13.99 | 38 |
| 2025-10-17 | 13.70 | $13.99 | 1669 |
| 2025-10-16 | 13.69 | $13.51 | 13 |
| 2025-10-15 | 13.72 | $13.51 | 223 |
| 2025-10-14 | 13.76 | $13.98 | 2100 |
| 2025-10-13 | 13.75 | $13.00 | 1100 |
| 2025-10-10 | 13.85 | $13.35 | 111 |
| 2025-10-09 | 13.91 | $13.35 | 3000 |
| 2025-10-08 | 13.97 | $13.38 | 326 |
| 2025-10-07 | 14.03 | $13.38 | 439 |
| 2025-10-06 | 14.10 | $13.74 | 629 |
| 2025-10-03 | 14.14 | $14.34 | — |
| 2025-10-02 | 14.12 | $14.34 | — |
| 2025-10-01 | 14.10 | $14.34 | 528 |
| 2025-09-30 | 14.08 | $14.34 | 1503 |
| 2025-09-29 | 14.04 | $13.72 | — |
| 2025-09-26 | 14.07 | $13.72 | 90 |
| 2025-09-25 | 14.10 | $13.72 | 2400 |
| 2025-09-24 | 14.14 | $14.25 | — |
| 2025-09-23 | 14.14 | $14.25 | — |
| 2025-09-22 | 14.14 | $14.25 | 262 |
| 2025-09-19 | 14.15 | $14.25 | 700 |
| 2025-09-18 | 14.16 | $14.18 | 2900 |
| 2025-09-17 | 14.19 | $14.75 | 4144 |
| 2025-09-16 | 14.16 | $13.44 | 4153 |
| 2025-09-15 | 14.26 | $14.50 | 23831 |
| 2025-09-12 | 14.28 | $13.64 | 112 |
| 2025-09-11 | 14.38 | $13.64 | 500 |
| 2025-09-10 | 14.50 | $14.32 | 336 |
| 2025-09-09 | 14.56 | $14.30 | 4330 |
| 2025-09-08 | 14.63 | $14.05 | 800 |
| 2025-09-05 | 14.72 | $14.50 | 2300 |
| 2025-09-04 | 14.77 | $14.70 | 3231 |
| 2025-09-03 | 14.80 | $14.21 | 30200 |
| 2025-09-02 | 14.88 | $11.00 | 12826 |
| 2025-08-29 | 15.28 | $14.40 | 3122 |
| 2025-08-28 | 15.35 | $14.90 | 700 |
| 2025-08-27 | 15.38 | $14.88 | 12234 |
| 2025-08-26 | 15.40 | $15.82 | 28 |
| 2025-08-25 | 15.32 | $15.82 | 1917 |
| 2025-08-22 | 15.24 | $15.30 | — |
| 2025-08-21 | 15.21 | $15.30 | — |
| 2025-08-20 | 15.17 | $15.30 | — |
| 2025-08-19 | 15.13 | $15.30 | 323 |
| 2025-08-18 | 15.10 | $15.30 | 500 |
| 2025-08-15 | 15.07 | $15.95 | — |
| 2025-08-14 | 14.97 | $15.95 | — |
| 2025-08-13 | 14.87 | $15.95 | — |
| 2025-08-12 | 14.78 | $15.95 | 159 |
| 2025-08-11 | 14.69 | $15.95 | 2346 |
| 2025-08-08 | 14.60 | $14.37 | — |
| 2025-08-07 | 14.67 | $14.37 | — |
| 2025-08-06 | 14.72 | $14.37 | 260 |
| 2025-08-05 | 14.77 | $14.37 | 2241 |
| 2025-08-04 | 14.80 | $14.38 | 1822 |
| 2025-08-01 | 14.81 | $13.94 | 400 |
| 2025-07-31 | 14.85 | $14.00 | 142 |
| 2025-07-30 | 14.87 | $14.00 | 330 |
| 2025-07-29 | 14.88 | $14.74 | — |
| 2025-07-28 | 14.80 | $14.74 | 59 |
| 2025-07-25 | 14.69 | $14.74 | 600 |
| 2025-07-24 | 14.56 | $14.77 | 3148 |
| 2025-07-23 | 14.41 | $15.17 | 900 |
| 2025-07-22 | 14.19 | $15.60 | 436 |
| 2025-07-21 | 13.92 | $15.60 | 4000 |
| 2025-07-18 | 13.62 | $15.90 | 210 |
| 2025-07-17 | 13.26 | $15.90 | 1818 |
| 2025-07-16 | 12.87 | $16.00 | 5830 |
| 2025-07-15 | 12.45 | $16.85 | 7300 |
| 2025-07-14 | 11.91 | $16.50 | 2400 |
| 2025-07-11 | 11.37 | $16.00 | 12307 |
| 2025-07-10 | 10.85 | $11.80 | 600 |
| 2025-07-09 | 10.72 | $11.56 | 97 |
| 2025-07-08 | 10.61 | $11.56 | 8608 |
| 2025-07-07 | 10.49 | $10.99 | 4236 |
| 2025-07-03 | 10.42 | $10.88 | 700 |
| 2025-07-02 | 10.35 | $11.18 | 947 |
| 2025-07-01 | 10.25 | $11.13 | 342 |
| 2025-06-30 | 10.15 | $10.27 | 1600 |
| 2025-06-27 | 10.13 | $9.62 | 201 |
| 2025-06-26 | 10.17 | $10.51 | — |
| 2025-06-25 | 10.12 | $10.51 | — |
| 2025-06-24 | 10.07 | $10.51 | 1438 |
| 2025-06-23 | 10.01 | $10.51 | 1114 |
| 2025-06-20 | 9.95 | $10.50 | 2531 |
| 2025-06-18 | 9.89 | $10.05 | 206 |
| 2025-06-17 | 9.88 | $10.05 | 42 |
| 2025-06-16 | 9.86 | $10.05 | 800 |
| 2025-06-13 | 9.83 | $9.70 | — |
| 2025-06-12 | 9.83 | $9.70 | 17 |
| 2025-06-11 | 9.83 | $9.70 | 300 |
| 2025-06-10 | 9.81 | $10.19 | 713 |
| 2025-06-09 | 9.74 | $9.77 | — |
| 2025-06-06 | 9.70 | $9.77 | 1000 |
| 2025-06-05 | 9.64 | $10.10 | 2346 |
| 2025-06-04 | 9.55 | $9.98 | 713 |
| 2025-06-03 | 9.45 | $9.98 | 1700 |
| 2025-06-02 | 9.35 | $9.76 | — |
| 2025-05-30 | 9.25 | $9.76 | 148 |
| 2025-05-29 | 9.15 | $9.76 | 321 |
| 2025-05-28 | 9.03 | $9.74 | — |
| 2025-05-27 | 8.91 | $9.74 | 517 |
| 2025-05-23 | 8.78 | $9.83 | 1930 |
| 2025-05-22 | 8.63 | $9.88 | 600 |
| 2025-05-21 | 8.46 | $9.88 | 1000 |
| 2025-05-20 | 8.28 | $9.99 | 800 |
| 2025-05-19 | 8.08 | $9.41 | 1000 |
| 2025-05-16 | 7.92 | $9.00 | 500 |
| 2025-05-15 | 7.80 | $8.28 | 3239 |
| 2025-05-14 | 7.73 | $8.10 | 6300 |
| 2025-05-13 | 7.67 | $7.98 | 5017 |
| 2025-05-12 | 7.62 | $7.89 | 7427 |
| 2025-05-09 | 7.57 | $7.70 | — |
| 2025-05-08 | 7.53 | $7.70 | 700 |
| 2025-05-07 | 7.48 | $7.60 | 1337 |
| 2025-05-06 | 7.43 | $7.71 | 506 |
| 2025-05-05 | 7.37 | $7.63 | 1700 |
| 2025-05-02 | 7.33 | $7.65 | 5449 |
| 2025-05-01 | 7.30 | $7.65 | 409 |
| 2025-04-30 | 7.28 | $7.70 | 1249 |
| 2025-04-29 | 7.26 | $7.61 | 3200 |
| 2025-04-28 | 7.27 | $7.72 | 1900 |
| 2025-04-25 | 7.27 | $7.72 | 1600 |
| 2025-04-24 | 7.28 | $7.78 | 838 |
| 2025-04-23 | 7.30 | $7.45 | 3350 |
| 2025-04-22 | 7.35 | $7.37 | 2701 |
| 2025-04-21 | 7.42 | $6.97 | 6200 |
| 2025-04-17 | 7.54 | $6.96 | 1912 |
| 2025-04-16 | 7.67 | $6.71 | 11216 |
| 2025-04-15 | 7.84 | $6.69 | 21300 |
| 2025-04-14 | 8.02 | $6.40 | 37400 |
| 2025-04-11 | 8.24 | $6.25 | 30507 |
| 2025-04-10 | 8.49 | $6.00 | 14616 |
| 2025-04-09 | 8.78 | $6.33 | 65137 |
| 2025-04-08 | 9.05 | $5.46 | 92697 |
| 2025-04-07 | 9.43 | $8.47 | 1038 |
| 2025-04-04 | 9.52 | $8.91 | 15537 |
| 2025-04-03 | 9.57 | $9.97 | 8819 |
| 2025-04-02 | 9.52 | $10.03 | 3600 |
| 2025-04-01 | 9.46 | $10.01 | 5945 |
| 2025-03-31 | 9.41 | $10.01 | 4300 |
| 2025-03-28 | 9.36 | $9.80 | 500 |
| 2025-03-27 | 9.31 | $9.36 | 7000 |
| 2025-03-26 | 9.32 | $9.28 | 2607 |
| 2025-03-25 | 9.34 | $9.25 | 4200 |
| 2025-03-24 | 9.37 | $9.08 | 1046 |
| 2025-03-21 | 9.41 | $9.20 | 800 |
| 2025-03-20 | 9.46 | $9.39 | 200 |
| 2025-03-19 | 9.48 | $9.49 | 2923 |
| 2025-03-18 | 9.50 | $9.00 | 3046 |
| 2025-03-17 | 9.58 | $9.28 | — |
| 2025-03-14 | 9.64 | $9.28 | — |
| 2025-03-13 | 9.69 | $9.28 | 700 |
| 2025-03-12 | 9.76 | $9.22 | 1000 |
| 2025-03-11 | 9.83 | $9.40 | 1300 |
| 2025-03-10 | 9.89 | $9.22 | 19215 |
| 2025-03-07 | 9.98 | $9.47 | 33400 |
| 2025-03-06 | 10.03 | $10.00 | — |
| 2025-03-05 | 10.04 | $10.00 | 4000 |
| 2025-03-04 | 10.06 | $9.91 | 900 |
| 2025-03-03 | 10.08 | $10.00 | 5632 |
| 2025-02-28 | 10.09 | $8.23 | 5209 |
| 2025-02-27 | 10.28 | $10.55 | — |
| 2025-02-26 | 10.25 | $10.55 | 2400 |
| 2025-02-25 | 10.22 | $9.93 | 2000 |
| 2025-02-24 | 10.25 | $10.20 | 246 |
| 2025-02-21 | 10.25 | $10.17 | — |
| 2025-02-20 | 10.26 | $10.17 | 8700 |
| 2025-02-19 | 10.27 | $10.52 | 2626 |
| 2025-02-18 | 10.24 | $10.79 | 1600 |
| 2025-02-14 | 10.19 | $10.30 | 4832 |
| 2025-02-13 | 10.19 | $10.05 | 711 |
| 2025-02-12 | 10.21 | $10.04 | 4400 |
| 2025-02-11 | 10.24 | $10.75 | 3923 |
| 2025-02-10 | 10.20 | $10.02 | 8400 |
| 2025-02-07 | 10.23 | $10.01 | 900 |
| 2025-02-06 | 10.26 | $9.55 | 5640 |
| 2025-02-05 | 10.34 | $10.00 | 6702 |
| 2025-02-04 | 10.37 | $10.88 | 5336 |
| 2025-02-03 | 10.32 | $10.04 | 1300 |
| 2025-01-31 | 10.35 | $10.29 | — |
| 2025-01-30 | 10.36 | $10.29 | 3005 |
| 2025-01-29 | 10.37 | $9.90 | 2000 |
| 2025-01-28 | 10.41 | $9.95 | 1000 |
| 2025-01-27 | 10.45 | $10.78 | 2500 |
| 2025-01-24 | 10.41 | $10.18 | 1500 |
| 2025-01-23 | 10.42 | $10.35 | 3019 |
| 2025-01-22 | 10.42 | $10.46 | 1938 |
| 2025-01-21 | 10.41 | $10.30 | 2400 |
| 2025-01-17 | 10.42 | $10.49 | 2234 |
| 2025-01-16 | 10.42 | $11.15 | 23432 |
| 2025-01-15 | 10.35 | $10.92 | 6000 |
| 2025-01-14 | 10.31 | $10.70 | 948 |
| 2025-01-13 | 10.29 | $10.50 | 4113 |
| 2025-01-10 | 10.29 | $10.00 | 32624 |
| 2025-01-08 | 10.34 | $10.00 | — |
| 2025-01-07 | 10.40 | $10.00 | 600 |
| 2025-01-06 | 10.47 | $10.20 | 1500 |
| 2025-01-03 | 10.51 | $10.30 | 5100 |
| 2025-01-02 | 10.55 | $10.40 | — |
| 2024-12-31 | 10.58 | $10.40 | 309 |
| 2024-12-30 | 10.61 | $9.93 | 3800 |
| 2024-12-27 | 10.68 | $10.10 | 1841 |
| 2024-12-26 | 10.75 | $10.01 | 3600 |
| 2024-12-24 | 10.82 | $10.40 | 1400 |
| 2024-12-23 | 10.86 | $10.45 | 1819 |
| 2024-12-20 | 10.89 | $10.35 | 2938 |
| 2024-12-19 | 10.94 | $10.71 | 4024 |
| 2024-12-18 | 10.96 | $10.94 | 2610 |
| 2024-12-17 | 10.95 | $11.29 | 1010 |
| 2024-12-16 | 10.91 | $11.10 | 1511 |
| 2024-12-13 | 10.89 | $11.32 | 900 |
| 2024-12-12 | 10.84 | $11.30 | 700 |
| 2024-12-11 | 10.80 | $11.35 | 4700 |
| 2024-12-10 | 10.75 | $11.15 | 2100 |
| 2024-12-09 | 10.72 | $11.21 | 543 |
| 2024-12-06 | 10.69 | $10.46 | — |
| 2024-12-05 | 10.74 | $10.46 | 1600 |
| 2024-12-04 | 10.79 | $10.65 | 300 |
| 2024-12-03 | 10.82 | $10.30 | 4300 |
| 2024-12-02 | 10.90 | $10.45 | 1133 |
| 2024-11-29 | 10.97 | $10.52 | — |
| 2024-11-27 | 11.03 | $10.52 | 2633 |
| 2024-11-26 | 11.10 | $10.53 | 1200 |
| 2024-11-25 | 11.18 | $10.91 | 548 |
| 2024-11-22 | 11.23 | $10.80 | 845 |
| 2024-11-21 | 11.29 | $11.28 | 809 |
| 2024-11-20 | 11.31 | $11.02 | 300 |
| 2024-11-19 | 11.36 | $11.00 | 718 |
| 2024-11-18 | 11.42 | $11.00 | 1800 |
| 2024-11-15 | 11.48 | $10.96 | 2500 |
| 2024-11-14 | 11.54 | $10.96 | 708 |
| 2024-11-13 | 11.62 | $11.20 | 1200 |
| 2024-11-12 | 11.67 | $11.45 | 2604 |
| 2024-11-11 | 11.71 | $11.40 | 1300 |
| 2024-11-08 | 11.75 | $11.88 | 2442 |
| 2024-11-07 | 11.74 | $11.50 | 3400 |
| 2024-11-06 | 11.78 | $11.52 | 3600 |
| 2024-11-05 | 11.82 | $11.50 | 4314 |
| 2024-11-04 | 11.86 | $11.50 | 13800 |
| 2024-11-01 | 11.91 | $11.60 | 10705 |
| 2024-10-31 | 11.95 | $11.50 | 1800 |
| 2024-10-30 | 12.00 | $12.01 | 900 |
| 2024-10-29 | 12.01 | $12.15 | 2238 |
| 2024-10-28 | 12.00 | $12.09 | 1900 |
| 2024-10-25 | 11.99 | $11.73 | 800 |
| 2024-10-24 | 12.02 | $12.04 | 1300 |
| 2024-10-23 | 12.02 | $11.75 | 7405 |
| 2024-10-22 | 12.05 | $11.91 | 1011 |
| 2024-10-21 | 12.05 | $11.65 | 1400 |
| 2024-10-18 | 12.08 | $11.99 | 3000 |
| 2024-10-17 | 12.06 | $12.50 | 827 |
| 2024-10-16 | 11.97 | $11.89 | 700 |
| 2024-10-15 | 11.93 | $11.89 | — |
| 2024-10-14 | 11.88 | $11.89 | 2600 |
| 2024-10-11 | 11.83 | $12.18 | 5100 |
| 2024-10-10 | 11.74 | $12.40 | 2800 |
| 2024-10-09 | 11.62 | $12.47 | 1030 |
| 2024-10-08 | 11.50 | $11.98 | 4900 |
| 2024-10-07 | 11.42 | $11.90 | 3500 |
| 2024-10-04 | 11.35 | $12.40 | 4900 |
| 2024-10-03 | 11.22 | $12.09 | 3148 |
| 2024-10-02 | 11.13 | $12.65 | 7700 |
| 2024-10-01 | 10.97 | $11.65 | 5527 |
| 2024-09-30 | 10.91 | $11.96 | 2600 |
| 2024-09-27 | 10.85 | $11.85 | 1600 |
| 2024-09-26 | 10.84 | $11.49 | 6864 |
| 2024-09-25 | 10.92 | $11.36 | 9400 |
| 2024-09-24 | 11.06 | $11.55 | 15732 |
| 2024-09-23 | 11.22 | $10.01 | 11905 |
| 2024-09-20 | 11.55 | $8.82 | 10600 |
| 2024-09-19 | 12.03 | $9.78 | 1700 |
| 2024-09-18 | 12.45 | $9.43 | 800 |
| 2024-09-17 | 12.94 | $10.00 | 2700 |
| 2024-09-16 | 13.40 | $10.26 | 2100 |
| 2024-09-13 | 13.86 | $10.78 | 3000 |
| 2024-09-12 | 14.27 | $11.22 | 3029 |
| 2024-09-11 | 14.65 | $11.82 | 300 |
| 2024-09-10 | 14.97 | $11.82 | 1500 |
| 2024-09-09 | 15.29 | $12.00 | 400 |
| 2024-09-06 | 15.60 | $11.35 | 4117 |
| 2024-09-05 | 15.98 | $11.50 | 1100 |
| 2024-09-04 | 16.35 | $11.89 | 14100 |
| 2024-09-03 | 16.69 | $11.66 | 15623 |
| 2024-08-30 | 17.06 | $17.01 | 9431 |
| 2024-08-29 | 16.90 | $21.99 | 41906 |
| 2024-08-28 | 16.22 | $22.69 | 13700 |
| 2024-08-27 | 15.43 | $20.50 | 8400 |
| 2024-08-26 | 14.83 | $19.50 | 20931 |
| 2024-08-23 | 14.30 | $16.00 | 900 |
| 2024-08-22 | 14.11 | $16.00 | 3224 |
| 2024-08-21 | 13.92 | $16.38 | 1200 |
| 2024-08-20 | 13.69 | $16.85 | 1038 |
| 2024-08-19 | 13.40 | $16.10 | 2984 |
| 2024-08-16 | 13.17 | $13.56 | 500 |
| 2024-08-15 | 13.18 | $13.56 | 525 |
| 2024-08-14 | 13.19 | $11.53 | 2800 |
| 2024-08-13 | 13.40 | $11.75 | 1100 |
| 2024-08-12 | 13.60 | $12.35 | 900 |
| 2024-08-09 | 13.72 | $12.73 | — |
| 2024-08-08 | 13.81 | $12.73 | 4800 |
| 2024-08-07 | 13.88 | $12.50 | 4900 |
| 2024-08-06 | 13.97 | $13.30 | 10105 |
| 2024-08-05 | 13.98 | $13.64 | 301 |
| 2024-08-02 | 13.93 | $12.95 | — |
| 2024-08-01 | 13.95 | $12.95 | 450 |
| 2024-07-31 | 13.97 | $12.95 | 3100 |
| 2024-07-30 | 13.98 | $16.00 | 425 |
| 2024-07-29 | 13.68 | $16.00 | 412 |
| 2024-07-26 | 13.36 | $16.00 | 406 |
| 2024-07-25 | 13.02 | $16.00 | 811 |
| 2024-07-24 | 12.66 | $16.35 | 8810 |
| 2024-07-23 | 12.26 | $13.20 | 600 |
| 2024-07-22 | 12.16 | $13.23 | 715 |
| 2024-07-19 | 12.05 | $14.00 | 300 |
| 2024-07-18 | 11.87 | $13.50 | 647 |
| 2024-07-17 | 11.73 | $13.00 | 12202 |
| 2024-07-16 | 11.63 | $11.83 | 7900 |
| 2024-07-15 | 11.64 | $11.00 | 403 |
| 2024-07-12 | 11.73 | $11.00 | 504 |
| 2024-07-11 | 11.82 | $11.00 | 400 |
| 2024-07-10 | 11.92 | $11.00 | 400 |
| 2024-07-09 | 12.01 | $11.00 | 220 |
| 2024-07-08 | 12.11 | $11.19 | 205 |
| 2024-07-05 | 12.19 | $11.94 | 400 |
| 2024-07-03 | 12.20 | $11.94 | — |
| 2024-07-02 | 12.21 | $11.94 | — |
| 2024-07-01 | 12.24 | $11.94 | — |
| 2024-06-28 | 12.26 | $11.94 | 400 |
| 2024-06-27 | 12.27 | $11.71 | 1200 |
| 2024-06-26 | 12.30 | $12.60 | 532 |
| 2024-06-25 | 12.23 | $13.33 | — |
| 2024-06-24 | 12.07 | $13.33 | 350 |
| 2024-06-21 | 11.91 | $13.33 | 400 |
| 2024-06-20 | 11.73 | $13.00 | 6600 |
| 2024-06-18 | 11.58 | $12.65 | 6600 |
| 2024-06-17 | 11.44 | $11.20 | 2022 |
| 2024-06-14 | 11.43 | $11.47 | 325 |
| 2024-06-13 | 11.40 | $11.47 | 312 |
| 2024-06-12 | 11.35 | $11.47 | 306 |
| 2024-06-11 | 11.30 | $11.47 | 303 |
| 2024-06-10 | 11.24 | $11.47 | 335 |
| 2024-06-07 | 11.16 | $11.22 | 300 |
| 2024-06-06 | 11.11 | $11.22 | 1937 |
| 2024-06-05 | 11.04 | $12.30 | 4516 |
| 2024-06-04 | 10.85 | $12.19 | 7000 |
| 2024-06-03 | 10.66 | $14.75 | 23529 |
| 2024-05-31 | 10.20 | $10.64 | — |
| 2024-05-30 | 10.12 | $10.64 | 926 |
| 2024-05-29 | 10.04 | $10.50 | 823 |
| 2024-05-28 | 9.96 | $9.28 | 1212 |
| 2024-05-24 | 10.00 | $10.80 | — |
| 2024-05-23 | 9.89 | $10.80 | 500 |
| 2024-05-22 | 9.76 | $10.80 | 719 |
| 2024-05-21 | 9.62 | $10.70 | 1303 |
| 2024-05-20 | 9.49 | $10.00 | 600 |
| 2024-05-17 | 9.41 | $10.00 | 200 |
| 2024-05-16 | 9.34 | $10.00 | 504 |
| 2024-05-15 | 9.26 | $9.61 | 650 |
| 2024-05-14 | 9.22 | $9.61 | 675 |
| 2024-05-13 | 9.19 | $9.61 | 328 |
| 2024-05-10 | 9.16 | $9.30 | 1704 |
| 2024-05-09 | 9.17 | $10.00 | 1125 |
| 2024-05-08 | 9.11 | $8.75 | 200 |
| 2024-05-07 | 9.18 | $9.26 | 130 |
| 2024-05-06 | 9.20 | $8.68 | 930 |
| 2024-05-03 | 9.28 | $8.46 | 200 |
| 2024-05-02 | 9.38 | $9.40 | 687 |
| 2024-05-01 | 9.41 | $9.40 | 415 |
| 2024-04-30 | 9.44 | $9.70 | 200 |
| 2024-04-29 | 9.44 | $8.83 | 500 |
| 2024-04-26 | 9.54 | $9.45 | 2222 |
| 2024-04-25 | 9.59 | $8.00 | 400 |
| 2024-04-24 | 9.79 | $8.70 | 512 |
| 2024-04-23 | 9.93 | $8.85 | 200 |
| 2024-04-22 | 10.06 | $8.79 | 129 |
| 2024-04-19 | 10.21 | $9.60 | 700 |
| 2024-04-18 | 10.29 | $9.60 | 200 |
| 2024-04-17 | 10.37 | $10.48 | — |
| 2024-04-16 | 10.37 | $10.48 | — |
| 2024-04-15 | 10.37 | $10.48 | — |
| 2024-04-12 | 10.36 | $10.48 | — |
| 2024-04-11 | 10.36 | $10.48 | 220 |
| 2024-04-10 | 10.37 | $9.70 | 307 |
| 2024-04-09 | 10.45 | $9.71 | — |
| 2024-04-08 | 10.53 | $9.71 | — |
| 2024-04-05 | 10.61 | $9.71 | 300 |
| 2024-04-04 | 10.69 | $10.79 | — |
| 2024-04-03 | 10.66 | $10.79 | — |
| 2024-04-02 | 10.62 | $10.79 | — |
| 2024-04-01 | 10.58 | $10.79 | — |
| 2024-03-28 | 10.53 | $10.79 | — |
| 2024-03-27 | 10.48 | $10.79 | 319 |
| 2024-03-26 | 10.42 | $11.00 | 1000 |
| 2024-03-25 | 10.32 | $10.50 | — |
| 2024-03-22 | 10.26 | $10.50 | 200 |
| 2024-03-21 | 10.19 | $10.50 | — |
| 2024-03-20 | 10.11 | $10.50 | 1000 |
| 2024-03-19 | 10.02 | $10.22 | 600 |
| 2024-03-18 | 9.94 | $11.35 | 2700 |
| 2024-03-15 | 9.74 | $10.04 | 343 |
| 2024-03-14 | 9.65 | $10.90 | — |
| 2024-03-13 | 9.46 | $10.90 | 2514 |
| 2024-03-12 | 9.26 | $10.98 | 5428 |
| 2024-03-11 | 9.04 | $9.80 | 400 |
| 2024-03-08 | 8.93 | $9.80 | 800 |
| 2024-03-07 | 8.81 | $8.89 | — |
| 2024-03-06 | 8.78 | $8.89 | 400 |
| 2024-03-05 | 8.74 | $9.88 | — |
| 2024-03-04 | 8.61 | $9.88 | 448 |
| 2024-03-01 | 8.48 | $9.89 | — |
| 2024-02-29 | 8.34 | $9.89 | 500 |
| 2024-02-28 | 8.20 | $8.90 | 3300 |
| 2024-02-27 | 8.16 | $8.01 | 400 |
| 2024-02-26 | 8.22 | $8.01 | 100 |
| 2024-02-23 | 8.28 | $8.01 | — |
| 2024-02-22 | 8.35 | $8.01 | 1005 |
| 2024-02-21 | 8.43 | $7.98 | — |
| 2024-02-20 | 8.52 | $7.98 | — |
| 2024-02-16 | 8.62 | $7.98 | 710 |
| 2024-02-15 | 8.73 | $7.58 | 1747 |
| 2024-02-14 | 8.89 | $7.62 | 1300 |
| 2024-02-13 | 9.05 | $7.78 | 201 |
| 2024-02-12 | 9.20 | $8.79 | 200 |
| 2024-02-09 | 9.27 | $8.79 | 804 |
| 2024-02-08 | 9.34 | $8.18 | 524 |
| 2024-02-07 | 9.47 | $8.84 | 300 |
| 2024-02-06 | 9.55 | $8.51 | 700 |
| 2024-02-05 | 9.66 | $8.85 | 200 |
| 2024-02-02 | 9.75 | $9.75 | 250 |
| 2024-02-01 | 9.75 | $9.75 | 275 |
| 2024-01-31 | 9.75 | $9.75 | 287 |
| 2024-01-30 | 9.75 | $9.75 | 293 |
| 2024-01-29 | 9.75 | $9.75 | 300 |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.74 | $9.75 | — |
| 2024-01-05 | 9.74 | $9.75 | — |
| 2024-01-04 | 9.73 | $9.75 | — |
| 2024-01-03 | 9.73 | $9.75 | — |
| 2024-01-02 | 9.72 | $9.75 | — |
| 2023-12-29 | 9.71 | $9.75 | — |
| 2023-12-28 | 9.71 | $9.75 | — |
| 2023-12-27 | 9.70 | $9.75 | 107 |
| 2023-12-26 | 9.69 | $9.75 | — |
| 2023-12-22 | 9.68 | $9.75 | — |
| 2023-12-21 | 9.68 | $9.75 | — |
| 2023-12-20 | 9.67 | $9.75 | — |
| 2023-12-19 | 9.66 | $9.75 | — |
| 2023-12-18 | 9.65 | $9.75 | 300 |
| 2023-12-15 | 9.63 | $9.75 | — |
| 2023-12-14 | 9.62 | $9.75 | 200 |
| 2023-12-13 | 9.62 | $9.75 | 150 |
| 2023-12-12 | 9.61 | $9.75 | 1034 |
| 2023-12-11 | 9.60 | $9.30 | 125 |
| 2023-12-08 | 9.63 | $9.30 | 500 |
| 2023-12-07 | 9.66 | $9.61 | 112 |
| 2023-12-06 | 9.65 | $9.61 | 106 |
| 2023-12-05 | 9.64 | $9.61 | 2700 |
| 2023-12-04 | 9.62 | $9.70 | 100 |
| 2023-12-01 | 9.58 | $9.70 | 150 |
| 2023-11-30 | 9.53 | $9.70 | 200 |
| 2023-11-29 | 9.48 | $9.70 | — |
| 2023-11-28 | 9.42 | $9.70 | — |
| 2023-11-27 | 9.36 | $9.70 | — |
| 2023-11-24 | 9.29 | $9.70 | — |
| 2023-11-22 | 9.21 | $9.70 | 420 |
| 2023-11-21 | 9.12 | $9.50 | 1100 |
| 2023-11-20 | 9.04 | $9.40 | 223 |
| 2023-11-17 | 8.97 | $9.40 | 1141 |
| 2023-11-16 | 8.90 | $10.28 | 1126 |
| 2023-11-15 | 8.73 | $10.25 | 2700 |
| 2023-11-14 | 8.55 | $10.00 | 600 |
| 2023-11-13 | 8.39 | $9.25 | 500 |
| 2023-11-10 | 8.30 | $8.70 | 200 |
| 2023-11-09 | 8.25 | $8.60 | 1100 |
| 2023-11-08 | 8.21 | $8.31 | — |
| 2023-11-07 | 8.20 | $8.31 | — |
| 2023-11-06 | 8.19 | $8.32 | 339 |
| 2023-11-03 | 8.18 | $7.80 | 1000 |
| 2023-11-02 | 8.23 | $8.25 | — |
| 2023-11-01 | 8.23 | $8.25 | — |
| 2023-10-31 | 8.23 | $8.25 | — |
| 2023-10-30 | 8.23 | $8.25 | — |
| 2023-10-27 | 8.24 | $8.25 | 125 |
| 2023-10-26 | 8.24 | $8.46 | 3300 |
| 2023-10-25 | 8.23 | $8.00 | 802 |
| 2023-10-24 | 8.27 | $7.75 | 1600 |
| 2023-10-23 | 8.33 | $8.31 | — |
| 2023-10-20 | 8.34 | $8.31 | — |
| 2023-10-19 | 8.34 | $8.31 | — |
| 2023-10-18 | 8.35 | $8.31 | 225 |
| 2023-10-17 | 8.37 | $8.23 | 200 |
| 2023-10-16 | 8.39 | $8.25 | — |
| 2023-10-13 | 8.42 | $8.25 | 1144 |
| 2023-10-12 | 8.45 | $7.76 | 600 |
| 2023-10-11 | 8.54 | $8.43 | — |
| 2023-10-10 | 8.57 | $8.43 | — |
| 2023-10-09 | 8.60 | $8.43 | — |
| 2023-10-06 | 8.64 | $8.43 | 403 |
| 2023-10-05 | 8.68 | $8.56 | — |
| 2023-10-04 | 8.72 | $8.56 | 149 |
| 2023-10-03 | 8.76 | $8.52 | 900 |
| 2023-10-02 | 8.81 | $8.55 | — |
| 2023-09-29 | 8.87 | $8.55 | — |
| 2023-09-28 | 8.94 | $8.55 | — |
| 2023-09-27 | 9.02 | $8.55 | — |
| 2023-09-26 | 9.11 | $8.55 | — |
| 2023-09-25 | 9.20 | $8.55 | 1420 |
| 2023-09-22 | 9.30 | $8.10 | 500 |
| 2023-09-21 | 9.46 | $8.45 | 2419 |
| 2023-09-20 | 9.59 | $9.29 | — |
| 2023-09-19 | 9.65 | $9.29 | — |
| 2023-09-18 | 9.71 | $9.29 | — |
| 2023-09-15 | 9.79 | $9.29 | 224 |
| 2023-09-14 | 9.86 | $9.31 | — |
| 2023-09-13 | 9.95 | $9.31 | 1100 |
| 2023-09-12 | 10.03 | $9.30 | — |
| 2023-09-11 | 10.12 | $9.30 | 944 |
| 2023-09-08 | 10.21 | $9.56 | — |
| 2023-09-07 | 10.27 | $9.56 | 732 |
| 2023-09-06 | 10.33 | $10.30 | — |
| 2023-09-05 | 10.32 | $10.30 | — |
| 2023-09-01 | 10.31 | $10.30 | — |
| 2023-08-31 | 10.29 | $10.30 | — |
| 2023-08-30 | 10.27 | $10.30 | — |
| 2023-08-29 | 10.25 | $10.30 | 1200 |
| 2023-08-28 | 10.23 | $10.30 | — |
| 2023-08-25 | 10.21 | $10.30 | — |
| 2023-08-24 | 10.19 | $10.30 | — |
| 2023-08-23 | 10.16 | $10.30 | 500 |
| 2023-08-22 | 10.13 | $10.50 | 2100 |
| 2023-08-21 | 10.08 | $11.25 | 200 |
| 2023-08-18 | 9.96 | $11.00 | 1449 |
| 2023-08-17 | 9.86 | $10.29 | 13729 |
| 2023-08-16 | 9.83 | $10.20 | 1017 |
| 2023-08-15 | 9.80 | $10.09 | 1100 |
| 2023-08-14 | 9.79 | $10.00 | 3033 |
| 2023-08-11 | 9.78 | $9.50 | 1800 |
| 2023-08-10 | 9.82 | $9.02 | — |
| 2023-08-09 | 9.91 | $9.02 | 341 |
| 2023-08-08 | 10.00 | $9.90 | — |
| 2023-08-07 | 10.01 | $9.90 | — |
| 2023-08-04 | 10.02 | $9.90 | — |
| 2023-08-03 | 10.02 | $9.90 | — |
| 2023-08-02 | 10.01 | $9.90 | 1219 |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 9.97 | $10.00 | — |
| 2023-07-28 | 9.93 | $10.00 | 100 |
| 2023-07-27 | 9.88 | $10.00 | 204 |
| 2023-07-26 | 9.81 | $9.95 | 245 |
| 2023-07-25 | 9.74 | $9.87 | 300 |
| 2023-07-24 | 9.67 | $10.60 | 728 |
| 2023-07-21 | 9.51 | $10.60 | — |
| 2023-07-20 | 9.34 | $10.60 | 2539 |
| 2023-07-19 | 9.15 | $9.90 | 500 |
| 2023-07-18 | 9.02 | $9.90 | 343 |
| 2023-07-17 | 8.88 | $9.81 | 600 |
| 2023-07-14 | 8.73 | $9.85 | 300 |
| 2023-07-13 | 8.57 | $9.60 | 3725 |
| 2023-07-12 | 8.43 | $9.82 | 2809 |
| 2023-07-11 | 8.26 | $9.80 | 1300 |
| 2023-07-10 | 8.08 | $9.29 | 600 |
| 2023-07-07 | 7.94 | $9.00 | 2610 |
| 2023-07-06 | 7.83 | $8.60 | 122 |
| 2023-07-05 | 7.76 | $8.40 | 1000 |
| 2023-07-03 | 7.70 | $7.99 | 700 |
| 2023-06-30 | 7.69 | $7.79 | 126 |
| 2023-06-29 | 7.69 | $7.57 | 1029 |
| 2023-06-28 | 7.73 | $7.57 | 400 |
| 2023-06-27 | 7.76 | $7.57 | — |
| 2023-06-26 | 7.81 | $7.57 | — |
| 2023-06-23 | 7.87 | $7.57 | — |
| 2023-06-22 | 7.93 | $7.57 | — |
| 2023-06-21 | 8.00 | $7.57 | — |
| 2023-06-20 | 8.08 | $7.57 | — |
| 2023-06-16 | 8.16 | $7.57 | 302 |
| 2023-06-15 | 8.25 | $7.52 | — |
| 2023-06-14 | 8.36 | $7.52 | 1500 |
| 2023-06-13 | 8.47 | $8.03 | 218 |
| 2023-06-12 | 8.54 | $7.67 | 1900 |
| 2023-06-09 | 8.66 | $8.36 | — |
| 2023-06-08 | 8.72 | $8.36 | — |
| 2023-06-07 | 8.78 | $8.36 | — |
| 2023-06-06 | 8.85 | $8.36 | — |
| 2023-06-05 | 8.93 | $8.36 | 300 |
| 2023-06-02 | 9.02 | $8.36 | — |
| 2023-06-01 | 9.11 | $8.37 | 811 |
| 2023-05-31 | 9.22 | $8.54 | 901 |
| 2023-05-30 | 9.32 | $8.53 | 1629 |
| 2023-05-26 | 9.43 | $9.30 | — |
| 2023-05-25 | 9.48 | $9.30 | — |
| 2023-05-24 | 9.53 | $9.30 | — |
| 2023-05-23 | 9.60 | $9.30 | — |
| 2023-05-22 | 9.66 | $9.30 | 105 |
| 2023-05-19 | 9.73 | $8.94 | — |
| 2023-05-18 | 9.84 | $8.94 | — |
| 2023-05-17 | 9.96 | $8.94 | 800 |
| 2023-05-16 | 10.09 | $9.45 | 21500 |
| 2023-05-15 | 10.17 | $9.79 | — |
| 2023-05-12 | 10.22 | $9.79 | — |
| 2023-05-11 | 10.27 | $9.79 | — |
| 2023-05-10 | 10.33 | $9.79 | — |
| 2023-05-09 | 10.38 | $9.79 | — |
| 2023-05-08 | 10.44 | $9.79 | 200 |
| 2023-05-05 | 10.50 | $9.58 | 1300 |
| 2023-05-04 | 10.57 | $10.80 | — |
| 2023-05-03 | 10.52 | $10.80 | — |
| 2023-05-02 | 10.46 | $10.80 | — |
| 2023-05-01 | 10.38 | $10.80 | — |
| 2023-04-28 | 10.28 | $10.80 | — |
| 2023-04-27 | 10.17 | $10.80 | — |
| 2023-04-26 | 10.05 | $10.80 | 400 |
| 2023-04-25 | 9.92 | $10.35 | — |
| 2023-04-24 | 9.82 | $10.35 | — |
| 2023-04-21 | 9.70 | $10.35 | — |
| 2023-04-20 | 9.58 | $10.35 | — |
| 2023-04-19 | 9.44 | $10.35 | — |
| 2023-04-18 | 9.29 | $10.35 | 700 |
| 2023-04-17 | 9.14 | $10.35 | — |
| 2023-04-14 | 8.97 | $10.35 | 1637 |
| 2023-04-13 | 8.79 | $9.86 | 1144 |
| 2023-04-12 | 8.64 | $10.00 | — |
| 2023-04-11 | 8.48 | $10.00 | — |
| 2023-04-10 | 8.30 | $10.00 | 429 |
| 2023-04-06 | 8.13 | $9.14 | 2800 |
| 2023-04-05 | 8.03 | $8.79 | 1135 |
| 2023-04-04 | 7.97 | $7.65 | — |
| 2023-04-03 | 8.02 | $7.65 | 305 |
| 2023-03-31 | 8.08 | $7.97 | — |
| 2023-03-30 | 8.12 | $7.97 | — |
| 2023-03-29 | 8.17 | $7.97 | 1726 |
| 2023-03-28 | 8.23 | $8.00 | — |
| 2023-03-27 | 8.30 | $8.00 | — |
| 2023-03-24 | 8.37 | $8.00 | — |
| 2023-03-23 | 8.46 | $8.00 | — |
| 2023-03-22 | 8.55 | $8.00 | — |
| 2023-03-21 | 8.65 | $8.00 | — |
| 2023-03-20 | 8.77 | $8.00 | — |
| 2023-03-17 | 8.89 | $8.00 | — |
| 2023-03-16 | 9.02 | $8.00 | 700 |
| 2023-03-15 | 9.15 | $8.00 | 800 |
| 2023-03-14 | 9.30 | $8.30 | 301 |
| 2023-03-13 | 9.43 | $8.26 | 1400 |
| 2023-03-10 | 9.57 | $8.86 | 532 |
| 2023-03-09 | 9.65 | $9.25 | — |
| 2023-03-08 | 9.69 | $9.25 | 1800 |
| 2023-03-07 | 9.73 | $8.57 | 21235 |
| 2023-03-06 | 9.84 | $8.80 | 10500 |
| 2023-03-03 | 9.91 | $11.00 | 3700 |
| 2023-03-02 | 9.77 | $9.56 | 800 |
| 2023-03-01 | 9.74 | $10.31 | 1300 |
| 2023-02-28 | 9.63 | $9.80 | 1100 |
| 2023-02-27 | 9.56 | $9.80 | 2300 |
| 2023-02-24 | 9.48 | $9.80 | 1700 |
| 2023-02-23 | 9.40 | $10.00 | 1300 |
| 2023-02-22 | 9.29 | $10.00 | 800 |
| 2023-02-21 | 9.17 | $10.00 | 550 |
| 2023-02-17 | 9.06 | $10.00 | 342 |
| 2023-02-16 | 8.93 | $10.00 | 500 |
| 2023-02-15 | 8.79 | $8.82 | 1800 |
| 2023-02-14 | 8.76 | $10.25 | 300 |
| 2023-02-13 | 8.59 | $10.25 | 907 |
| 2023-02-10 | 8.41 | $9.98 | 1228 |
| 2023-02-09 | 8.24 | $9.23 | 500 |
| 2023-02-08 | 8.13 | $8.59 | — |
| 2023-02-07 | 8.08 | $8.59 | — |
| 2023-02-06 | 8.03 | $8.59 | 900 |
| 2023-02-03 | 7.96 | $7.82 | 3400 |
| 2023-02-02 | 7.97 | $7.49 | 1302 |
| 2023-02-01 | 8.00 | $7.23 | 1100 |
| 2023-01-31 | 8.06 | $7.07 | 632 |
| 2023-01-30 | 8.13 | $7.60 | 940 |
| 2023-01-27 | 8.15 | $7.27 | 3200 |
| 2023-01-26 | 8.19 | $9.40 | 1200 |
| 2023-01-25 | 8.02 | $8.95 | 242 |
| 2023-01-24 | 7.88 | $9.25 | 1224 |
| 2023-01-23 | 7.69 | $8.76 | 200 |
| 2023-01-20 | 7.54 | $8.09 | — |
| 2023-01-19 | 7.45 | $8.09 | — |
| 2023-01-18 | 7.36 | $8.09 | 500 |
| 2023-01-17 | 7.27 | $8.09 | 1248 |
| 2023-01-13 | 7.18 | $8.12 | 628 |
| 2023-01-12 | 7.08 | $7.80 | — |
| 2023-01-11 | 7.01 | $7.80 | 200 |
| 2023-01-10 | 6.95 | $7.39 | 1214 |
| 2023-01-09 | 6.92 | $7.40 | 402 |
| 2023-01-06 | 6.90 | $6.08 | 1228 |
| 2023-01-05 | 7.02 | $7.21 | — |
| 2023-01-04 | 7.03 | $7.21 | — |
| 2023-01-03 | 7.04 | $7.21 | — |
| 2022-12-30 | 7.06 | $7.21 | 2642 |
| 2022-12-29 | 7.08 | $6.27 | 1700 |
| 2022-12-28 | 7.20 | $6.23 | — |
| 2022-12-27 | 7.33 | $6.23 | — |
| 2022-12-23 | 7.47 | $6.23 | 700 |
| 2022-12-22 | 7.61 | $6.35 | 303 |
| 2022-12-21 | 7.75 | $6.90 | 1100 |
| 2022-12-20 | 7.84 | $7.32 | 1801 |
| 2022-12-19 | 7.89 | $7.69 | — |
| 2022-12-16 | 7.91 | $7.69 | — |
| 2022-12-15 | 7.92 | $7.69 | 200 |
| 2022-12-14 | 7.93 | $8.00 | — |
| 2022-12-13 | 7.92 | $8.00 | — |
| 2022-12-12 | 7.90 | $8.00 | — |
| 2022-12-09 | 7.88 | $8.00 | — |
| 2022-12-08 | 7.87 | $8.00 | — |
| 2022-12-07 | 7.86 | $8.00 | — |
| 2022-12-06 | 7.85 | $8.00 | — |
| 2022-12-05 | 7.84 | $8.00 | — |
| 2022-12-02 | 7.83 | $8.00 | — |
| 2022-12-01 | 7.82 | $8.00 | — |
| 2022-11-30 | 7.81 | $8.00 | — |
| 2022-11-29 | 7.80 | $8.00 | — |
| 2022-11-28 | 7.79 | $8.00 | 118 |
| 2022-11-25 | 7.79 | $7.50 | — |
| 2022-11-23 | 7.84 | $7.50 | — |
| 2022-11-22 | 7.89 | $7.50 | — |
| 2022-11-21 | 7.94 | $7.50 | — |
| 2022-11-18 | 7.99 | $7.50 | — |
| 2022-11-17 | 8.04 | $7.50 | 500 |
| 2022-11-16 | 8.09 | $7.60 | 600 |
| 2022-11-15 | 8.13 | $8.05 | 237 |
| 2022-11-14 | 8.13 | $7.60 | 1200 |
| 2022-11-11 | 8.17 | $8.37 | — |
| 2022-11-10 | 8.14 | $8.37 | — |
| 2022-11-09 | 8.11 | $8.37 | — |
| 2022-11-08 | 8.09 | $8.37 | — |
| 2022-11-07 | 8.07 | $8.37 | — |
| 2022-11-04 | 8.05 | $8.37 | 1700 |
| 2022-11-03 | 8.06 | $7.55 | 300 |
| 2022-11-02 | 8.16 | $8.14 | — |
| 2022-11-01 | 8.23 | $8.14 | 1800 |
| 2022-10-31 | 8.32 | $7.70 | 12640 |
| 2022-10-28 | 8.49 | $8.90 | 1500 |
| 2022-10-27 | 8.58 | $8.50 | 800 |
| 2022-10-26 | 8.72 | $8.00 | 300 |
| 2022-10-25 | 8.94 | $7.81 | 417 |
| 2022-10-24 | 9.21 | $7.58 | — |
| 2022-10-21 | 9.52 | $7.58 | — |
| 2022-10-20 | 9.86 | $7.58 | 700 |
| 2022-10-19 | 10.24 | $7.55 | 1713 |
| 2022-10-18 | 10.65 | $7.55 | 6900 |
| 2022-10-17 | 11.08 | $7.89 | 2800 |
| 2022-10-14 | 11.52 | $8.55 | 703 |
| 2022-10-13 | 11.92 | $8.68 | 600 |
| 2022-10-12 | 12.33 | $9.20 | 6200 |
| 2022-10-11 | 12.72 | $9.30 | 7202 |
| 2022-10-10 | 13.12 | $10.53 | 500 |
| 2022-10-07 | 13.42 | $11.31 | 2700 |
| 2022-10-06 | 13.66 | $11.86 | 5319 |
| 2022-10-05 | 13.85 | $12.75 | 2200 |
| 2022-10-04 | 13.97 | $14.04 | 7827 |
| 2022-10-03 | 13.97 | $15.09 | 21500 |
| 2022-09-30 | 13.87 | $13.96 | 3600 |
| 2022-09-29 | 13.89 | $13.45 | 1300 |
| 2022-09-28 | 13.96 | $13.90 | 500 |
| 2022-09-27 | 13.99 | $13.70 | 7108 |
| 2022-09-26 | 14.05 | $13.20 | 5206 |
| 2022-09-23 | 14.16 | $13.60 | 918 |
| 2022-09-22 | 14.24 | $13.90 | 1500 |
| 2022-09-21 | 14.30 | $14.11 | — |
| 2022-09-20 | 14.34 | $14.11 | — |
| 2022-09-19 | 14.39 | $14.11 | — |
| 2022-09-16 | 14.44 | $14.11 | — |
| 2022-09-15 | 14.49 | $14.11 | — |
| 2022-09-14 | 14.55 | $14.11 | — |
| 2022-09-13 | 14.62 | $14.11 | 517 |
| 2022-09-12 | 14.72 | $14.01 | — |
| 2022-09-09 | 14.83 | $14.01 | 2012 |
| 2022-09-08 | 14.96 | $14.00 | 300 |
| 2022-09-07 | 15.10 | $14.40 | — |
| 2022-09-06 | 15.20 | $14.40 | 1300 |
| 2022-09-02 | 15.33 | $15.50 | — |
| 2022-09-01 | 15.35 | $15.50 | 848 |
| 2022-08-31 | 15.36 | $14.75 | 300 |
| 2022-08-30 | 15.43 | $15.25 | 520 |
| 2022-08-29 | 15.44 | $14.60 | 900 |
| 2022-08-26 | 15.52 | $14.74 | 936 |
| 2022-08-25 | 15.57 | $15.11 | 700 |
| 2022-08-24 | 15.59 | $16.48 | 2721 |
| 2022-08-23 | 15.46 | $13.71 | 3600 |
| 2022-08-22 | 15.59 | $14.28 | 4700 |
| 2022-08-19 | 15.66 | $14.84 | 1030 |
| 2022-08-18 | 15.67 | $15.00 | 5246 |
| 2022-08-17 | 15.65 | $15.95 | 12600 |
| 2022-08-16 | 15.51 | $17.70 | 700 |
| 2022-08-15 | 15.19 | $17.76 | 1502 |
| 2022-08-12 | 14.83 | $16.55 | 1400 |
| 2022-08-11 | 14.56 | $16.10 | 1100 |
| 2022-08-10 | 14.32 | $16.30 | — |
| 2022-08-09 | 14.04 | $16.30 | 727 |
| 2022-08-08 | 13.75 | $17.30 | 6100 |
| 2022-08-05 | 13.34 | $16.50 | 22400 |
| 2022-08-04 | 13.00 | $12.82 | 1415 |
| 2022-08-03 | 13.02 | $12.84 | — |
| 2022-08-02 | 13.05 | $12.84 | 737 |
| 2022-08-01 | 13.09 | $13.69 | 400 |
| 2022-07-29 | 13.04 | $14.26 | — |
| 2022-07-28 | 12.92 | $14.26 | 600 |
| 2022-07-27 | 12.79 | $13.97 | 1611 |
| 2022-07-26 | 12.67 | $13.26 | 200 |
| 2022-07-25 | 12.60 | $12.29 | 1200 |
| 2022-07-22 | 12.63 | $12.15 | 300 |
| 2022-07-21 | 12.66 | $12.20 | — |
| 2022-07-20 | 12.67 | $12.20 | 237 |
| 2022-07-19 | 12.68 | $12.02 | 1500 |
| 2022-07-18 | 12.69 | $12.28 | 3600 |
| 2022-07-15 | 12.66 | $11.27 | 4702 |
| 2022-07-14 | 12.71 | $11.80 | 2500 |
| 2022-07-13 | 12.69 | $12.92 | 2716 |
| 2022-07-12 | 12.54 | $13.55 | — |
| 2022-07-11 | 12.29 | $13.55 | 1910 |
| 2022-07-08 | 12.02 | $14.69 | 2100 |
| 2022-07-07 | 11.61 | $15.20 | 2830 |
| 2022-07-06 | 11.12 | $14.46 | 4812 |
| 2022-07-05 | 10.66 | $15.20 | 4832 |
| 2022-07-01 | 10.10 | $11.95 | 6908 |
| 2022-06-30 | 9.83 | $10.86 | 2400 |
| 2022-06-29 | 9.64 | $10.99 | 1835 |
| 2022-06-28 | 9.43 | $11.01 | 1900 |
| 2022-06-27 | 9.20 | $11.26 | 838 |
| 2022-06-24 | 8.92 | $10.92 | 7800 |
| 2022-06-23 | 8.67 | $11.07 | 26900 |
| 2022-06-22 | 8.39 | $10.50 | 49436 |
| 2022-06-21 | 8.15 | $10.38 | 217800 |
| 2022-06-17 | 7.92 | $8.60 | 3655 |
| 2022-06-16 | 7.86 | $8.82 | 5434 |
| 2022-06-15 | 7.78 | $8.02 | 16810 |
| 2022-06-14 | 7.78 | $7.76 | 23890 |
| 2022-06-13 | 7.82 | $7.22 | 7590 |
| 2022-06-10 | 7.91 | $7.60 | 16955 |
| 2022-06-09 | 7.98 | $7.52 | 33380 |
| 2022-06-08 | 8.06 | $8.40 | 11567 |
| 2022-06-07 | 8.07 | $7.80 | 8285 |
| 2022-06-06 | 8.15 | $7.66 | 6190 |
| 2022-06-03 | 8.26 | $7.61 | 9040 |
| 2022-06-02 | 8.39 | $7.60 | 4996 |
| 2022-06-01 | 8.54 | $7.50 | 545 |
| 2022-05-31 | 8.72 | $7.67 | 9955 |
| 2022-05-27 | 8.89 | $7.60 | 1185 |
| 2022-05-26 | 9.10 | $7.92 | 1596 |
| 2022-05-25 | 9.29 | $7.80 | 1590 |
| 2022-05-24 | 9.51 | $8.40 | 600 |
| 2022-05-23 | 9.71 | $8.89 | 3095 |
| 2022-05-20 | 9.88 | $8.51 | 455 |
| 2022-05-19 | 10.12 | $8.74 | 1362 |
| 2022-05-18 | 10.36 | $9.00 | 1950 |
| 2022-05-17 | 10.60 | $9.60 | 766 |
| 2022-05-16 | 10.81 | $9.40 | 235 |
| 2022-05-13 | 11.06 | $9.20 | 380 |
| 2022-05-12 | 11.37 | $9.80 | 88 |
| 2022-05-11 | 11.64 | $8.85 | 1715 |
| 2022-05-10 | 12.04 | $10.40 | 1310 |
| 2022-05-09 | 12.29 | $10.79 | 1361 |
| 2022-05-06 | 12.51 | $10.80 | 227 |
| 2022-05-05 | 12.73 | $11.17 | 860 |
| 2022-05-04 | 12.93 | $11.19 | 795 |
| 2022-05-03 | 13.13 | $11.10 | 355 |
| 2022-05-02 | 13.34 | $11.32 | 1472 |
| 2022-04-29 | 13.54 | $11.31 | 531 |
| 2022-04-28 | 13.75 | $12.00 | 4537 |
| 2022-04-27 | 13.90 | $13.20 | 1150 |
| 2022-04-26 | 13.93 | $14.20 | 4445 |
| 2022-04-25 | 13.87 | $13.20 | 2315 |
| 2022-04-22 | 13.90 | $14.99 | 781 |
| 2022-04-21 | 13.77 | $13.40 | 891 |
| 2022-04-20 | 13.80 | $14.60 | 515 |
| 2022-04-19 | 13.71 | $15.13 | 455 |
| 2022-04-18 | 13.54 | $15.19 | 2410 |
| 2022-04-14 | 13.34 | $15.07 | 14250 |
| 2022-04-13 | 13.13 | $15.57 | 7525 |
| 2022-04-12 | 12.83 | $15.00 | 12265 |
| 2022-04-11 | 12.55 | $12.58 | 1672 |
| 2022-04-08 | 12.49 | $11.42 | 6290 |
| 2022-04-07 | 12.54 | $10.65 | 9920 |
| 2022-04-06 | 12.67 | $12.97 | 4045 |
| 2022-04-05 | 12.57 | $12.40 | 1970 |
| 2022-04-04 | 12.53 | $13.00 | 525 |
| 2022-04-01 | 12.42 | $13.00 | 530 |
| 2022-03-31 | 12.31 | $12.94 | 836 |
| 2022-03-30 | 12.20 | $12.75 | 3751 |
| 2022-03-29 | 12.11 | $12.60 | 12886 |
| 2022-03-28 | 12.04 | $13.60 | 3841 |
| 2022-03-25 | 11.86 | $14.40 | 3695 |
| 2022-03-24 | 11.60 | $15.80 | 14801 |
| 2022-03-23 | 11.18 | $15.98 | 359610 |
| 2022-03-22 | 10.74 | $11.80 | 19095 |
| 2022-03-21 | 10.69 | $11.00 | 2101 |
| 2022-03-18 | 10.73 | $9.80 | 2955 |
| 2022-03-17 | 10.89 | $9.00 | 1647 |
| 2022-03-16 | 11.15 | $8.22 | 22213 |
| 2022-03-15 | 11.49 | $7.51 | 8525 |
| 2022-03-14 | 11.94 | $10.20 | 1542 |
| 2022-03-11 | 12.13 | $11.40 | 685 |
| 2022-03-10 | 12.22 | $11.80 | 330 |
| 2022-03-09 | 12.27 | $11.80 | 201 |
| 2022-03-08 | 12.33 | $11.80 | 840 |
| 2022-03-07 | 12.40 | $11.80 | 330 |
| 2022-03-04 | 12.47 | $11.80 | 305 |
| 2022-03-03 | 12.55 | $13.20 | — |
| 2022-03-02 | 12.50 | $13.20 | 545 |
| 2022-03-01 | 12.45 | $12.20 | 475 |
| 2022-02-28 | 12.50 | $12.00 | 160 |
| 2022-02-25 | 12.57 | $12.40 | 195 |
| 2022-02-24 | 12.60 | $12.38 | 390 |
| 2022-02-23 | 12.63 | $12.40 | 210 |
| 2022-02-22 | 12.66 | $12.20 | 120 |
| 2022-02-18 | 12.72 | $12.80 | 585 |
| 2022-02-17 | 12.71 | $12.32 | 50 |
| 2022-02-16 | 12.76 | $12.20 | 685 |
| 2022-02-15 | 12.83 | $12.20 | 994 |
| 2022-02-14 | 12.89 | $12.89 | 140 |
| 2022-02-11 | 12.90 | $12.20 | 345 |
| 2022-02-10 | 12.97 | $12.51 | 865 |
| 2022-02-09 | 13.01 | $12.42 | 1816 |
| 2022-02-08 | 13.07 | $13.80 | 452 |
| 2022-02-07 | 12.99 | $12.94 | 1055 |
| 2022-02-04 | 13.00 | $13.60 | 255 |
| 2022-02-03 | 12.94 | $13.40 | 310 |
| 2022-02-02 | 12.90 | $13.19 | 36 |
| 2022-02-01 | 12.88 | $13.60 | 350 |
| 2022-01-31 | 12.83 | $12.80 | 701 |
| 2022-01-28 | 12.85 | $12.01 | 100 |
| 2022-01-27 | 12.97 | $12.41 | 3275 |
| 2022-01-26 | 13.04 | $12.80 | 557 |
| 2022-01-25 | 13.09 | $12.40 | 590 |
| 2022-01-24 | 13.20 | $12.60 | 1466 |
| 2022-01-21 | 13.30 | $13.11 | 675 |
| 2022-01-20 | 13.36 | $13.20 | 915 |
| 2022-01-19 | 13.43 | $13.48 | 1765 |
| 2022-01-18 | 13.48 | $13.17 | 1125 |
| 2022-01-14 | 13.57 | $12.61 | 3565 |
| 2022-01-13 | 13.73 | $12.65 | 2275 |
| 2022-01-12 | 13.91 | $13.10 | 1440 |
| 2022-01-11 | 14.07 | $13.60 | 1251 |
| 2022-01-10 | 14.21 | $13.46 | 2506 |
| 2022-01-07 | 14.40 | $13.60 | 3311 |
| 2022-01-06 | 14.61 | $12.80 | 795 |
| 2022-01-05 | 14.93 | $12.80 | 1895 |
| 2022-01-04 | 15.28 | $13.40 | 3665 |
| 2022-01-03 | 15.60 | $14.50 | 2056 |
| 2021-12-31 | 15.84 | $13.80 | 6920 |
| 2021-12-30 | 16.19 | $14.00 | 2966 |
| 2021-12-29 | 16.56 | $13.00 | 2730 |
| 2021-12-28 | 17.11 | $15.80 | 105 |
| 2021-12-27 | 17.45 | $15.40 | 940 |
| 2021-12-23 | 17.89 | $15.60 | 3565 |
| 2021-12-22 | 18.37 | $15.82 | 735 |
| 2021-12-21 | 18.89 | $15.51 | 815 |
| 2021-12-20 | 19.50 | $15.00 | 656 |
| 2021-12-17 | 20.22 | $16.00 | 1285 |
| 2021-12-16 | 20.91 | $16.00 | 200 |
| 2021-12-15 | 21.65 | $17.20 | 2385 |
| 2021-12-14 | 22.34 | $18.80 | 535 |
| 2021-12-13 | 22.92 | $19.60 | 476 |
| 2021-12-10 | 23.48 | $20.20 | 350 |
| 2021-12-09 | 24.01 | $20.20 | 725 |
| 2021-12-08 | 24.58 | $20.80 | 2255 |
| 2021-12-07 | 25.13 | $19.72 | 2936 |
| 2021-12-06 | 25.81 | $18.40 | 1936 |
| 2021-12-03 | 26.67 | $19.50 | 6505 |
| 2021-12-02 | 27.46 | $21.00 | 3690 |
| 2021-12-01 | 28.14 | $26.00 | 5235 |
| 2021-11-30 | 28.35 | $29.00 | 16885 |
| 2021-11-29 | 28.26 | $27.20 | 7810 |
| 2021-11-26 | 28.34 | $28.00 | 6825 |
| 2021-11-24 | 28.34 | $29.00 | 4107 |
| 2021-11-23 | 28.22 | $28.20 | 2850 |
| 2021-11-22 | 28.15 | $28.40 | 3365 |
| 2021-11-19 | 28.03 | $28.60 | 4152 |
| 2021-11-18 | 27.86 | $28.00 | 3195 |
| 2021-11-17 | 27.72 | $29.00 | 3017 |
| 2021-11-16 | 27.45 | $29.00 | 3690 |
| 2021-11-15 | 27.14 | $28.80 | 3252 |
| 2021-11-12 | 26.81 | $29.00 | 3346 |
| 2021-11-11 | 26.41 | $28.60 | 3700 |
| 2021-11-10 | 26.01 | $28.00 | 4975 |
| 2021-11-09 | 25.64 | $26.40 | 5570 |
| 2021-11-08 | 25.40 | $28.40 | 3826 |
| 2021-11-05 | 24.93 | $28.40 | 6512 |
| 2021-11-04 | 24.43 | $27.20 | 4441 |
| 2021-11-03 | 24.00 | $27.20 | 5231 |
| 2021-11-02 | 23.53 | $26.80 | 6695 |
| 2021-11-01 | 23.07 | $26.80 | 5440 |
| 2021-10-29 | 22.58 | $28.00 | 16470 |
| 2021-10-28 | 21.94 | $26.20 | 17775 |
| 2021-10-27 | 21.43 | $23.80 | 15663 |
| 2021-10-26 | 21.13 | $22.40 | 23610 |
| 2021-10-25 | 20.94 | $22.20 | 65895 |
| 2021-10-22 | 20.75 | $22.40 | 8171 |
| 2021-10-21 | 20.51 | $22.60 | 6770 |
| 2021-10-20 | 20.22 | $21.00 | 6435 |
| 2021-10-19 | 20.04 | $20.60 | 2750 |
| 2021-10-18 | 19.85 | $19.29 | 3610 |
| 2021-10-15 | 19.74 | $19.52 | 4450 |
| 2021-10-14 | 19.58 | $21.20 | 7167 |
| 2021-10-13 | 19.21 | $22.60 | 14884 |
| 2021-10-12 | 18.66 | $21.20 | 15403 |
| 2021-10-11 | 18.19 | $19.90 | 10307 |
| 2021-10-08 | 17.82 | $20.60 | 11891 |
| 2021-10-07 | 17.35 | $19.54 | 18657 |
| 2021-10-06 | 16.94 | $19.39 | 15635 |
| 2021-10-05 | 16.51 | $19.78 | 15558 |
| 2021-10-04 | 16.02 | $20.60 | 21126 |
| 2021-10-01 | 15.41 | $20.80 | 17350 |
| 2021-09-30 | 14.75 | $19.03 | 19429 |
| 2021-09-29 | 14.24 | $18.13 | 18181 |
| 2021-09-28 | 13.79 | $18.08 | 25265 |
| 2021-09-27 | 13.32 | $17.20 | 38390 |
| 2021-09-24 | 12.91 | $16.00 | 61871 |
| 2021-09-23 | 12.61 | $16.60 | 922045 |
| 2021-09-22 | 12.23 | $11.60 | 5300 |
| 2021-09-21 | 12.33 | $11.00 | 2900 |
| 2021-09-20 | 12.49 | $11.20 | 2845 |
| 2021-09-17 | 12.64 | $11.89 | 644 |
| 2021-09-16 | 12.74 | $11.63 | 2115 |
| 2021-09-15 | 12.86 | $11.80 | 4825 |
| 2021-09-14 | 12.96 | $11.50 | 23375 |
| 2021-09-13 | 13.11 | $13.42 | 7405 |
| 2021-09-10 | 13.07 | $13.00 | 7850 |
| 2021-09-09 | 13.09 | $12.42 | 11870 |
| 2021-09-08 | 13.17 | $12.80 | 5375 |
| 2021-09-07 | 13.23 | $12.63 | 22593 |
| 2021-09-03 | 13.33 | $13.80 | 3875 |
| 2021-09-02 | 13.32 | $14.00 | 6465 |
| 2021-09-01 | 13.31 | $14.60 | 18791 |
| 2021-08-31 | 13.24 | $13.04 | 4066 |
| 2021-08-30 | 13.33 | $12.90 | 2941 |
| 2021-08-27 | 13.43 | $12.80 | 2186 |
| 2021-08-26 | 13.55 | $12.83 | 3505 |
| 2021-08-25 | 13.66 | $13.01 | 4025 |
| 2021-08-24 | 13.76 | $12.88 | 29870 |
| 2021-08-23 | 13.88 | $12.53 | 4905 |
| 2021-08-20 | 14.04 | $12.58 | 3785 |
| 2021-08-19 | 14.20 | $12.80 | 27322 |
| 2021-08-18 | 14.34 | $12.40 | 22050 |
| 2021-08-17 | 14.55 | $12.60 | 5450 |
| 2021-08-16 | 14.74 | $13.34 | 5710 |
| 2021-08-13 | 14.88 | $13.96 | 29385 |
| 2021-08-12 | 14.98 | $15.00 | 6357 |
| 2021-08-11 | 14.98 | $16.00 | 11490 |
| 2021-08-10 | 14.90 | $15.54 | 6970 |
| 2021-08-09 | 14.86 | $15.86 | 52560 |
| 2021-08-06 | 14.80 | $16.10 | 12070 |
| 2021-08-05 | 14.73 | $16.02 | 10846 |
| 2021-08-04 | 14.67 | $15.60 | 43566 |
| 2021-08-03 | 14.65 | $14.20 | 4517 |
| 2021-08-02 | 14.79 | $13.80 | 5169 |
| 2021-07-30 | 15.00 | $13.00 | 2900 |
| 2021-07-29 | 15.32 | $13.60 | 2440 |
| 2021-07-28 | 15.63 | $13.80 | 6214 |
| 2021-07-27 | 15.95 | $13.80 | 14335 |
| 2021-07-26 | 16.28 | $13.88 | 23285 |
| 2021-07-23 | 16.63 | $13.20 | 20165 |
| 2021-07-22 | 17.07 | $15.26 | 3880 |
| 2021-07-21 | 17.33 | $15.99 | 2597 |
| 2021-07-20 | 17.53 | $15.60 | 2735 |
| 2021-07-19 | 17.78 | $15.51 | 11550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.02
2026-07-16
Close Price
$10.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
11.50
Maximum
29.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.02 | $10.03 | — |
| 2026-07-15 | 10.04 | $10.03 | — |
| 2026-07-14 | 10.06 | $10.03 | 11 |
| 2026-07-13 | 10.09 | $10.03 | 3 |
| 2026-07-10 | 10.12 | $10.03 | — |
| 2026-07-09 | 10.16 | $10.03 | 14 |
| 2026-07-08 | 10.21 | $10.04 | 500 |
| 2026-07-07 | 10.26 | $10.07 | 519 |
| 2026-07-06 | 10.31 | $10.07 | 519 |
| 2026-07-02 | 10.38 | $9.64 | 114 |
| 2026-07-01 | 10.54 | $10.50 | — |
| 2026-06-30 | 10.55 | $10.50 | — |
| 2026-06-29 | 10.57 | $10.50 | — |
| 2026-06-26 | 10.58 | $10.50 | — |
| 2026-06-25 | 10.60 | $10.50 | 5 |
| 2026-06-24 | 10.62 | $10.50 | 15 |
| 2026-06-23 | 10.65 | $10.50 | 329 |
| 2026-06-22 | 10.67 | $10.29 | 700 |
| 2026-06-18 | 10.75 | $10.38 | 900 |
| 2026-06-17 | 10.82 | $10.85 | 629 |
| 2026-06-16 | 10.80 | $10.85 | 636 |
| 2026-06-15 | 10.78 | $10.81 | 145 |
| 2026-06-12 | 10.76 | $10.81 | — |
| 2026-06-11 | 10.74 | $10.81 | 10 |
| 2026-06-10 | 10.71 | $10.81 | 76 |
| 2026-06-09 | 10.68 | $10.81 | 105 |
| 2026-06-08 | 10.64 | $10.81 | 600 |
| 2026-06-05 | 10.60 | $10.25 | 28 |
| 2026-06-04 | 10.67 | $10.25 | 600 |
| 2026-06-03 | 10.75 | $11.00 | 76 |
| 2026-06-02 | 10.68 | $11.00 | 600 |
| 2026-06-01 | 10.60 | $10.91 | 1000 |
| 2026-05-29 | 10.53 | $10.91 | 63 |
| 2026-05-28 | 10.44 | $10.91 | 200 |
| 2026-05-27 | 10.35 | $10.11 | 415 |
| 2026-05-26 | 10.40 | $10.79 | 138 |
| 2026-05-22 | 10.32 | $10.00 | 216 |
| 2026-05-21 | 10.39 | $11.00 | 233 |
| 2026-05-20 | 10.27 | $10.31 | — |
| 2026-05-19 | 10.27 | $10.31 | 16 |
| 2026-05-18 | 10.27 | $10.31 | 18 |
| 2026-05-15 | 10.28 | $10.31 | 17 |
| 2026-05-14 | 10.28 | $10.31 | 1700 |
| 2026-05-13 | 10.28 | $9.50 | 800 |
| 2026-05-12 | 10.46 | $10.30 | 50 |
| 2026-05-11 | 10.50 | $10.30 | 440 |
| 2026-05-08 | 10.54 | $10.50 | 9 |
| 2026-05-07 | 10.55 | $10.50 | 1 |
| 2026-05-06 | 10.56 | $10.50 | — |
| 2026-05-05 | 10.57 | $10.50 | 1500 |
| 2026-05-04 | 10.58 | $10.50 | 1229 |
| 2026-05-01 | 10.59 | $10.42 | 231 |
| 2026-04-30 | 10.63 | $11.00 | 117 |
| 2026-04-29 | 10.54 | $11.00 | 638 |
| 2026-04-28 | 10.44 | $10.21 | 414 |
| 2026-04-27 | 10.50 | $10.47 | 110 |
| 2026-04-24 | 10.50 | $9.58 | 715 |
| 2026-04-23 | 10.70 | $10.51 | 16 |
| 2026-04-22 | 10.73 | $10.51 | 300 |
| 2026-04-21 | 10.76 | $10.65 | 7 |
| 2026-04-20 | 10.77 | $10.65 | 9 |
| 2026-04-17 | 10.78 | $10.65 | 436 |
| 2026-04-16 | 10.79 | $10.15 | 300 |
| 2026-04-15 | 10.91 | $10.15 | 2339 |
| 2026-04-14 | 11.04 | $10.99 | 1800 |
| 2026-04-13 | 11.01 | $11.00 | — |
| 2026-04-10 | 10.98 | $11.00 | 223 |
| 2026-04-09 | 10.94 | $11.00 | — |
| 2026-04-08 | 10.90 | $11.00 | — |
| 2026-04-07 | 10.84 | $11.00 | 18 |
| 2026-04-06 | 10.78 | $11.00 | 60 |
| 2026-04-02 | 10.70 | $11.00 | 1216 |
| 2026-04-01 | 10.61 | $10.72 | 57 |
| 2026-03-31 | 10.56 | $10.72 | 1500 |
| 2026-03-30 | 10.50 | $10.69 | 2530 |
| 2026-03-27 | 10.44 | $10.79 | 317 |
| 2026-03-26 | 10.35 | $10.79 | 124 |
| 2026-03-25 | 10.24 | $10.79 | 1949 |
| 2026-03-24 | 10.11 | $10.57 | 5717 |
| 2026-03-23 | 10.01 | $10.94 | 5505 |
| 2026-03-20 | 9.81 | $9.80 | 20 |
| 2026-03-19 | 9.82 | $9.80 | 24 |
| 2026-03-18 | 9.84 | $9.80 | 517 |
| 2026-03-17 | 9.85 | $10.22 | 809 |
| 2026-03-16 | 9.78 | $10.25 | 308 |
| 2026-03-13 | 9.70 | $10.25 | 1000 |
| 2026-03-12 | 9.60 | $9.64 | 499 |
| 2026-03-11 | 9.62 | $9.64 | 499 |
| 2026-03-10 | 9.64 | $9.90 | 358 |
| 2026-03-09 | 9.61 | $9.90 | 2500 |
| 2026-03-06 | 9.58 | $9.69 | 600 |
| 2026-03-05 | 9.59 | $9.25 | — |
| 2026-03-04 | 9.69 | $9.25 | 2067 |
| 2026-03-03 | 9.82 | $9.25 | 4100 |
| 2026-03-02 | 9.96 | $10.30 | 2300 |
| 2026-02-27 | 9.91 | $10.10 | 283 |
| 2026-02-26 | 9.89 | $10.10 | 4500 |
| 2026-02-25 | 9.87 | $10.24 | 2400 |
| 2026-02-24 | 9.81 | $10.00 | 4902 |
| 2026-02-23 | 9.81 | $9.95 | 24800 |
| 2026-02-20 | 9.81 | $10.00 | 28716 |
| 2026-02-19 | 9.80 | $10.48 | 255 |
| 2026-02-18 | 9.69 | $10.48 | 1557 |
| 2026-02-17 | 9.57 | $10.48 | 2724 |
| 2026-02-13 | 9.43 | $10.19 | 6900 |
| 2026-02-12 | 9.33 | $10.03 | 151 |
| 2026-02-11 | 9.26 | $10.04 | 3428 |
| 2026-02-10 | 9.17 | $9.90 | 4423 |
| 2026-02-09 | 9.10 | $10.05 | 11600 |
| 2026-02-06 | 9.00 | $9.02 | 24544 |
| 2026-02-05 | 9.10 | $9.10 | 28000 |
| 2026-02-04 | 9.21 | $9.44 | 13600 |
| 2026-02-03 | 9.27 | $8.77 | 42800 |
| 2026-02-02 | 9.48 | $9.32 | 82100 |
| 2026-01-30 | 9.62 | $9.15 | 82600 |
| 2026-01-29 | 9.82 | $9.13 | 903 |
| 2026-01-28 | 10.06 | $9.80 | 502 |
| 2026-01-27 | 10.20 | $10.05 | 10705 |
| 2026-01-26 | 10.31 | $9.95 | 1221 |
| 2026-01-23 | 10.47 | $10.29 | 12700 |
| 2026-01-22 | 10.59 | $10.00 | 409521 |
| 2026-01-21 | 10.80 | $7.68 | 9500 |
| 2026-01-20 | 11.52 | $11.00 | 1536 |
| 2026-01-16 | 11.67 | $11.31 | 600 |
| 2026-01-15 | 11.78 | $12.07 | — |
| 2026-01-14 | 11.74 | $12.07 | — |
| 2026-01-13 | 11.70 | $12.07 | — |
| 2026-01-12 | 11.66 | $12.07 | 686 |
| 2026-01-09 | 11.61 | $12.07 | 202 |
| 2026-01-08 | 11.56 | $12.07 | 918 |
| 2026-01-07 | 11.50 | $11.77 | 447 |
| 2026-01-06 | 11.49 | $12.00 | 1600 |
| 2026-01-05 | 11.44 | $11.99 | 500 |
| 2026-01-02 | 11.39 | $11.69 | 1600 |
| 2025-12-31 | 11.39 | $11.95 | 86 |
| 2025-12-30 | 11.35 | $11.95 | 2502 |
| 2025-12-29 | 11.30 | $11.60 | — |
| 2025-12-26 | 11.32 | $11.60 | 6038 |
| 2025-12-24 | 11.35 | $11.60 | 300 |
| 2025-12-23 | 11.38 | $11.00 | — |
| 2025-12-22 | 11.56 | $11.00 | — |
| 2025-12-19 | 11.76 | $11.00 | 1800 |
| 2025-12-18 | 12.01 | $11.00 | 712 |
| 2025-12-17 | 12.29 | $11.55 | 6907 |
| 2025-12-16 | 12.51 | $11.42 | 7500 |
| 2025-12-15 | 12.80 | $11.21 | 400 |
| 2025-12-12 | 13.18 | $13.48 | 194 |
| 2025-12-11 | 13.14 | $13.48 | 1200 |
| 2025-12-10 | 13.10 | $13.00 | 200 |
| 2025-12-09 | 13.15 | $13.00 | 1300 |
| 2025-12-08 | 13.21 | $13.01 | 3000 |
| 2025-12-05 | 13.28 | $13.35 | — |
| 2025-12-04 | 13.30 | $13.35 | — |
| 2025-12-03 | 13.31 | $13.35 | — |
| 2025-12-02 | 13.34 | $13.35 | — |
| 2025-12-01 | 13.36 | $13.35 | — |
| 2025-11-28 | 13.39 | $13.35 | — |
| 2025-11-26 | 13.43 | $13.35 | 50 |
| 2025-11-25 | 13.48 | $13.35 | 13300 |
| 2025-11-24 | 13.53 | $13.27 | 302 |
| 2025-11-21 | 13.62 | $13.00 | — |
| 2025-11-20 | 13.77 | $13.00 | — |
| 2025-11-19 | 13.95 | $13.00 | 156 |
| 2025-11-18 | 14.15 | $13.00 | 600 |
| 2025-11-17 | 14.39 | $14.38 | — |
| 2025-11-14 | 14.38 | $14.38 | — |
| 2025-11-13 | 14.37 | $14.38 | — |
| 2025-11-12 | 14.35 | $14.38 | — |
| 2025-11-11 | 14.33 | $14.38 | 17 |
| 2025-11-10 | 14.30 | $14.38 | 837 |
| 2025-11-07 | 14.27 | $14.49 | — |
| 2025-11-06 | 14.21 | $14.49 | — |
| 2025-11-05 | 14.14 | $14.49 | 106 |
| 2025-11-04 | 14.06 | $14.49 | 218 |
| 2025-11-03 | 13.97 | $13.55 | 1400 |
| 2025-10-31 | 14.05 | $13.59 | 435 |
| 2025-10-30 | 14.15 | $14.70 | 24 |
| 2025-10-29 | 14.02 | $14.70 | 325 |
| 2025-10-28 | 13.88 | $14.00 | 232 |
| 2025-10-27 | 13.86 | $14.00 | — |
| 2025-10-24 | 13.83 | $14.00 | 600 |
| 2025-10-23 | 13.80 | $14.00 | 200 |
| 2025-10-22 | 13.77 | $13.73 | 601 |
| 2025-10-21 | 13.79 | $14.73 | 4215 |
| 2025-10-20 | 13.61 | $13.99 | 38 |
| 2025-10-17 | 13.55 | $13.99 | 1669 |
| 2025-10-16 | 13.48 | $13.51 | 13 |
| 2025-10-15 | 13.51 | $13.51 | 223 |
| 2025-10-14 | 13.54 | $13.98 | 2100 |
| 2025-10-13 | 13.47 | $13.00 | 1100 |
| 2025-10-10 | 13.61 | $13.35 | 111 |
| 2025-10-09 | 13.69 | $13.35 | 3000 |
| 2025-10-08 | 13.79 | $13.38 | 326 |
| 2025-10-07 | 13.91 | $13.38 | 439 |
| 2025-10-06 | 14.04 | $13.74 | 629 |
| 2025-10-03 | 14.11 | $14.34 | — |
| 2025-10-02 | 14.07 | $14.34 | — |
| 2025-10-01 | 14.03 | $14.34 | 528 |
| 2025-09-30 | 13.98 | $14.34 | 1503 |
| 2025-09-29 | 13.92 | $13.72 | — |
| 2025-09-26 | 13.99 | $13.72 | 90 |
| 2025-09-25 | 14.07 | $13.72 | 2400 |
| 2025-09-24 | 14.16 | $14.25 | — |
| 2025-09-23 | 14.16 | $14.25 | — |
| 2025-09-22 | 14.15 | $14.25 | 262 |
| 2025-09-19 | 14.15 | $14.25 | 700 |
| 2025-09-18 | 14.14 | $14.18 | 2900 |
| 2025-09-17 | 14.15 | $14.75 | 4144 |
| 2025-09-16 | 14.04 | $13.44 | 4153 |
| 2025-09-15 | 14.20 | $14.50 | 23831 |
| 2025-09-12 | 14.15 | $13.64 | 112 |
| 2025-09-11 | 14.28 | $13.64 | 500 |
| 2025-09-10 | 14.43 | $14.32 | 336 |
| 2025-09-09 | 14.47 | $14.30 | 4330 |
| 2025-09-08 | 14.51 | $14.05 | 800 |
| 2025-09-05 | 14.61 | $14.50 | 2300 |
| 2025-09-04 | 14.64 | $14.70 | 3231 |
| 2025-09-03 | 14.62 | $14.21 | 30200 |
| 2025-09-02 | 14.71 | $11.00 | 12826 |
| 2025-08-29 | 15.49 | $14.40 | 3122 |
| 2025-08-28 | 15.67 | $14.90 | 700 |
| 2025-08-27 | 15.78 | $14.88 | 12234 |
| 2025-08-26 | 15.90 | $15.82 | 28 |
| 2025-08-25 | 15.84 | $15.82 | 1917 |
| 2025-08-22 | 15.77 | $15.30 | — |
| 2025-08-21 | 15.79 | $15.30 | — |
| 2025-08-20 | 15.81 | $15.30 | — |
| 2025-08-19 | 15.84 | $15.30 | 323 |
| 2025-08-18 | 15.86 | $15.30 | 500 |
| 2025-08-15 | 15.87 | $15.95 | — |
| 2025-08-14 | 15.75 | $15.95 | — |
| 2025-08-13 | 15.61 | $15.95 | — |
| 2025-08-12 | 15.43 | $15.95 | 159 |
| 2025-08-11 | 15.23 | $15.95 | 2346 |
| 2025-08-08 | 14.98 | $14.37 | — |
| 2025-08-07 | 15.02 | $14.37 | — |
| 2025-08-06 | 15.07 | $14.37 | 260 |
| 2025-08-05 | 15.12 | $14.37 | 2241 |
| 2025-08-04 | 15.17 | $14.38 | 1822 |
| 2025-08-01 | 15.22 | $13.94 | 400 |
| 2025-07-31 | 15.37 | $14.00 | 142 |
| 2025-07-30 | 15.52 | $14.00 | 330 |
| 2025-07-29 | 15.69 | $14.74 | — |
| 2025-07-28 | 15.72 | $14.74 | 59 |
| 2025-07-25 | 15.74 | $14.74 | 600 |
| 2025-07-24 | 15.77 | $14.77 | 3148 |
| 2025-07-23 | 15.77 | $15.17 | 900 |
| 2025-07-22 | 15.69 | $15.60 | 436 |
| 2025-07-21 | 15.48 | $15.60 | 4000 |
| 2025-07-18 | 15.24 | $15.90 | 210 |
| 2025-07-17 | 14.88 | $15.90 | 1818 |
| 2025-07-16 | 14.45 | $16.00 | 5830 |
| 2025-07-15 | 13.93 | $16.85 | 7300 |
| 2025-07-14 | 13.13 | $16.50 | 2400 |
| 2025-07-11 | 12.27 | $16.00 | 12307 |
| 2025-07-10 | 11.37 | $11.80 | 600 |
| 2025-07-09 | 11.21 | $11.56 | 97 |
| 2025-07-08 | 11.06 | $11.56 | 8608 |
| 2025-07-07 | 10.89 | $10.99 | 4236 |
| 2025-07-03 | 10.82 | $10.88 | 700 |
| 2025-07-02 | 10.74 | $11.18 | 947 |
| 2025-07-01 | 10.60 | $11.13 | 342 |
| 2025-06-30 | 10.43 | $10.27 | 1600 |
| 2025-06-27 | 10.42 | $9.62 | 201 |
| 2025-06-26 | 10.54 | $10.51 | — |
| 2025-06-25 | 10.49 | $10.51 | — |
| 2025-06-24 | 10.43 | $10.51 | 1438 |
| 2025-06-23 | 10.36 | $10.51 | 1114 |
| 2025-06-20 | 10.27 | $10.50 | 2531 |
| 2025-06-18 | 10.16 | $10.05 | 206 |
| 2025-06-17 | 10.14 | $10.05 | 42 |
| 2025-06-16 | 10.10 | $10.05 | 800 |
| 2025-06-13 | 10.06 | $9.70 | — |
| 2025-06-12 | 10.08 | $9.70 | 17 |
| 2025-06-11 | 10.10 | $9.70 | 300 |
| 2025-06-10 | 10.13 | $10.19 | 713 |
| 2025-06-09 | 10.05 | $9.77 | — |
| 2025-06-06 | 10.04 | $9.77 | 1000 |
| 2025-06-05 | 10.02 | $10.10 | 2346 |
| 2025-06-04 | 9.93 | $9.98 | 713 |
| 2025-06-03 | 9.85 | $9.98 | 1700 |
| 2025-06-02 | 9.76 | $9.76 | — |
| 2025-05-30 | 9.68 | $9.76 | 148 |
| 2025-05-29 | 9.60 | $9.76 | 321 |
| 2025-05-28 | 9.50 | $9.74 | — |
| 2025-05-27 | 9.38 | $9.74 | 517 |
| 2025-05-23 | 9.24 | $9.83 | 1930 |
| 2025-05-22 | 9.05 | $9.88 | 600 |
| 2025-05-21 | 8.83 | $9.88 | 1000 |
| 2025-05-20 | 8.56 | $9.99 | 800 |
| 2025-05-19 | 8.22 | $9.41 | 1000 |
| 2025-05-16 | 7.96 | $9.00 | 500 |
| 2025-05-15 | 7.73 | $8.28 | 3239 |
| 2025-05-14 | 7.63 | $8.10 | 6300 |
| 2025-05-13 | 7.54 | $7.98 | 5017 |
| 2025-05-12 | 7.47 | $7.89 | 7427 |
| 2025-05-09 | 7.40 | $7.70 | — |
| 2025-05-08 | 7.37 | $7.70 | 700 |
| 2025-05-07 | 7.33 | $7.60 | 1337 |
| 2025-05-06 | 7.31 | $7.71 | 506 |
| 2025-05-05 | 7.26 | $7.63 | 1700 |
| 2025-05-02 | 7.23 | $7.65 | 5449 |
| 2025-05-01 | 7.19 | $7.65 | 409 |
| 2025-04-30 | 7.14 | $7.70 | 1249 |
| 2025-04-29 | 7.08 | $7.61 | 3200 |
| 2025-04-28 | 7.03 | $7.72 | 1900 |
| 2025-04-25 | 6.96 | $7.72 | 1600 |
| 2025-04-24 | 6.87 | $7.78 | 838 |
| 2025-04-23 | 6.77 | $7.45 | 3350 |
| 2025-04-22 | 6.72 | $7.37 | 2701 |
| 2025-04-21 | 6.68 | $6.97 | 6200 |
| 2025-04-17 | 6.73 | $6.96 | 1912 |
| 2025-04-16 | 6.80 | $6.71 | 11216 |
| 2025-04-15 | 6.93 | $6.69 | 21300 |
| 2025-04-14 | 7.10 | $6.40 | 37400 |
| 2025-04-11 | 7.35 | $6.25 | 30507 |
| 2025-04-10 | 7.69 | $6.00 | 14616 |
| 2025-04-09 | 8.14 | $6.33 | 65137 |
| 2025-04-08 | 8.59 | $5.46 | 92697 |
| 2025-04-07 | 9.30 | $8.47 | 1038 |
| 2025-04-04 | 9.50 | $8.91 | 15537 |
| 2025-04-03 | 9.63 | $9.97 | 8819 |
| 2025-04-02 | 9.56 | $10.03 | 3600 |
| 2025-04-01 | 9.47 | $10.01 | 5945 |
| 2025-03-31 | 9.37 | $10.01 | 4300 |
| 2025-03-28 | 9.25 | $9.80 | 500 |
| 2025-03-27 | 9.16 | $9.36 | 7000 |
| 2025-03-26 | 9.15 | $9.28 | 2607 |
| 2025-03-25 | 9.15 | $9.25 | 4200 |
| 2025-03-24 | 9.17 | $9.08 | 1046 |
| 2025-03-21 | 9.22 | $9.20 | 800 |
| 2025-03-20 | 9.26 | $9.39 | 200 |
| 2025-03-19 | 9.26 | $9.49 | 2923 |
| 2025-03-18 | 9.25 | $9.00 | 3046 |
| 2025-03-17 | 9.34 | $9.28 | — |
| 2025-03-14 | 9.39 | $9.28 | — |
| 2025-03-13 | 9.45 | $9.28 | 700 |
| 2025-03-12 | 9.52 | $9.22 | 1000 |
| 2025-03-11 | 9.61 | $9.40 | 1300 |
| 2025-03-10 | 9.68 | $9.22 | 19215 |
| 2025-03-07 | 9.81 | $9.47 | 33400 |
| 2025-03-06 | 9.90 | $10.00 | — |
| 2025-03-05 | 9.90 | $10.00 | 4000 |
| 2025-03-04 | 9.89 | $9.91 | 900 |
| 2025-03-03 | 9.91 | $10.00 | 5632 |
| 2025-02-28 | 9.91 | $8.23 | 5209 |
| 2025-02-27 | 10.28 | $10.55 | — |
| 2025-02-26 | 10.23 | $10.55 | 2400 |
| 2025-02-25 | 10.17 | $9.93 | 2000 |
| 2025-02-24 | 10.23 | $10.20 | 246 |
| 2025-02-21 | 10.24 | $10.17 | — |
| 2025-02-20 | 10.26 | $10.17 | 8700 |
| 2025-02-19 | 10.28 | $10.52 | 2626 |
| 2025-02-18 | 10.23 | $10.79 | 1600 |
| 2025-02-14 | 10.12 | $10.30 | 4832 |
| 2025-02-13 | 10.10 | $10.05 | 711 |
| 2025-02-12 | 10.12 | $10.04 | 4400 |
| 2025-02-11 | 10.15 | $10.75 | 3923 |
| 2025-02-10 | 10.04 | $10.02 | 8400 |
| 2025-02-07 | 10.07 | $10.01 | 900 |
| 2025-02-06 | 10.10 | $9.55 | 5640 |
| 2025-02-05 | 10.23 | $10.00 | 6702 |
| 2025-02-04 | 10.29 | $10.88 | 5336 |
| 2025-02-03 | 10.18 | $10.04 | 1300 |
| 2025-01-31 | 10.23 | $10.29 | — |
| 2025-01-30 | 10.23 | $10.29 | 3005 |
| 2025-01-29 | 10.23 | $9.90 | 2000 |
| 2025-01-28 | 10.32 | $9.95 | 1000 |
| 2025-01-27 | 10.41 | $10.78 | 2500 |
| 2025-01-24 | 10.34 | $10.18 | 1500 |
| 2025-01-23 | 10.39 | $10.35 | 3019 |
| 2025-01-22 | 10.41 | $10.46 | 1938 |
| 2025-01-21 | 10.41 | $10.30 | 2400 |
| 2025-01-17 | 10.44 | $10.49 | 2234 |
| 2025-01-16 | 10.44 | $11.15 | 23432 |
| 2025-01-15 | 10.30 | $10.92 | 6000 |
| 2025-01-14 | 10.19 | $10.70 | 948 |
| 2025-01-13 | 10.11 | $10.50 | 4113 |
| 2025-01-10 | 10.05 | $10.00 | 32624 |
| 2025-01-08 | 10.10 | $10.00 | — |
| 2025-01-07 | 10.16 | $10.00 | 600 |
| 2025-01-06 | 10.22 | $10.20 | 1500 |
| 2025-01-03 | 10.26 | $10.30 | 5100 |
| 2025-01-02 | 10.28 | $10.40 | — |
| 2024-12-31 | 10.29 | $10.40 | 309 |
| 2024-12-30 | 10.30 | $9.93 | 3800 |
| 2024-12-27 | 10.42 | $10.10 | 1841 |
| 2024-12-26 | 10.51 | $10.01 | 3600 |
| 2024-12-24 | 10.65 | $10.40 | 1400 |
| 2024-12-23 | 10.72 | $10.45 | 1819 |
| 2024-12-20 | 10.80 | $10.35 | 2938 |
| 2024-12-19 | 10.90 | $10.71 | 4024 |
| 2024-12-18 | 10.96 | $10.94 | 2610 |
| 2024-12-17 | 10.97 | $11.29 | 1010 |
| 2024-12-16 | 10.91 | $11.10 | 1511 |
| 2024-12-13 | 10.88 | $11.32 | 900 |
| 2024-12-12 | 10.80 | $11.30 | 700 |
| 2024-12-11 | 10.72 | $11.35 | 4700 |
| 2024-12-10 | 10.61 | $11.15 | 2100 |
| 2024-12-09 | 10.53 | $11.21 | 543 |
| 2024-12-06 | 10.42 | $10.46 | — |
| 2024-12-05 | 10.45 | $10.46 | 1600 |
| 2024-12-04 | 10.50 | $10.65 | 300 |
| 2024-12-03 | 10.51 | $10.30 | 4300 |
| 2024-12-02 | 10.61 | $10.45 | 1133 |
| 2024-11-29 | 10.68 | $10.52 | — |
| 2024-11-27 | 10.76 | $10.52 | 2633 |
| 2024-11-26 | 10.85 | $10.53 | 1200 |
| 2024-11-25 | 10.96 | $10.91 | 548 |
| 2024-11-22 | 11.01 | $10.80 | 845 |
| 2024-11-21 | 11.08 | $11.28 | 809 |
| 2024-11-20 | 11.07 | $11.02 | 300 |
| 2024-11-19 | 11.12 | $11.00 | 718 |
| 2024-11-18 | 11.18 | $11.00 | 1800 |
| 2024-11-15 | 11.25 | $10.96 | 2500 |
| 2024-11-14 | 11.34 | $10.96 | 708 |
| 2024-11-13 | 11.45 | $11.20 | 1200 |
| 2024-11-12 | 11.53 | $11.45 | 2604 |
| 2024-11-11 | 11.56 | $11.40 | 1300 |
| 2024-11-08 | 11.62 | $11.88 | 2442 |
| 2024-11-07 | 11.58 | $11.50 | 3400 |
| 2024-11-06 | 11.62 | $11.52 | 3600 |
| 2024-11-05 | 11.65 | $11.50 | 4314 |
| 2024-11-04 | 11.71 | $11.50 | 13800 |
| 2024-11-01 | 11.77 | $11.60 | 10705 |
| 2024-10-31 | 11.82 | $11.50 | 1800 |
| 2024-10-30 | 11.90 | $12.01 | 900 |
| 2024-10-29 | 11.88 | $12.15 | 2238 |
| 2024-10-28 | 11.84 | $12.09 | 1900 |
| 2024-10-25 | 11.80 | $11.73 | 800 |
| 2024-10-24 | 11.83 | $12.04 | 1300 |
| 2024-10-23 | 11.80 | $11.75 | 7405 |
| 2024-10-22 | 11.82 | $11.91 | 1011 |
| 2024-10-21 | 11.82 | $11.65 | 1400 |
| 2024-10-18 | 11.88 | $11.99 | 3000 |
| 2024-10-17 | 11.87 | $12.50 | 827 |
| 2024-10-16 | 11.76 | $11.89 | 700 |
| 2024-10-15 | 11.75 | $11.89 | — |
| 2024-10-14 | 11.75 | $11.89 | 2600 |
| 2024-10-11 | 11.75 | $12.18 | 5100 |
| 2024-10-10 | 11.69 | $12.40 | 2800 |
| 2024-10-09 | 11.57 | $12.47 | 1030 |
| 2024-10-08 | 11.43 | $11.98 | 4900 |
| 2024-10-07 | 11.36 | $11.90 | 3500 |
| 2024-10-04 | 11.31 | $12.40 | 4900 |
| 2024-10-03 | 11.14 | $12.09 | 3148 |
| 2024-10-02 | 11.02 | $12.65 | 7700 |
| 2024-10-01 | 10.76 | $11.65 | 5527 |
| 2024-09-30 | 10.68 | $11.96 | 2600 |
| 2024-09-27 | 10.52 | $11.85 | 1600 |
| 2024-09-26 | 10.37 | $11.49 | 6864 |
| 2024-09-25 | 10.28 | $11.36 | 9400 |
| 2024-09-24 | 10.21 | $11.55 | 15732 |
| 2024-09-23 | 10.09 | $10.01 | 11905 |
| 2024-09-20 | 10.29 | $8.82 | 10600 |
| 2024-09-19 | 10.78 | $9.78 | 1700 |
| 2024-09-18 | 11.16 | $9.43 | 800 |
| 2024-09-17 | 11.68 | $10.00 | 2700 |
| 2024-09-16 | 12.17 | $10.26 | 2100 |
| 2024-09-13 | 12.68 | $10.78 | 3000 |
| 2024-09-12 | 13.18 | $11.22 | 3029 |
| 2024-09-11 | 13.67 | $11.82 | 300 |
| 2024-09-10 | 14.11 | $11.82 | 1500 |
| 2024-09-09 | 14.63 | $12.00 | 400 |
| 2024-09-06 | 15.19 | $11.35 | 4117 |
| 2024-09-05 | 15.97 | $11.50 | 1100 |
| 2024-09-04 | 16.85 | $11.89 | 14100 |
| 2024-09-03 | 17.78 | $11.66 | 15623 |
| 2024-08-30 | 18.90 | $17.01 | 9431 |
| 2024-08-29 | 19.06 | $21.99 | 41906 |
| 2024-08-28 | 18.18 | $22.69 | 13700 |
| 2024-08-27 | 17.01 | $20.50 | 8400 |
| 2024-08-26 | 16.10 | $19.50 | 20931 |
| 2024-08-23 | 15.24 | $16.00 | 900 |
| 2024-08-22 | 14.98 | $16.00 | 3224 |
| 2024-08-21 | 14.68 | $16.38 | 1200 |
| 2024-08-20 | 14.24 | $16.85 | 1038 |
| 2024-08-19 | 13.63 | $16.10 | 2984 |
| 2024-08-16 | 13.08 | $13.56 | 500 |
| 2024-08-15 | 12.98 | $13.56 | 525 |
| 2024-08-14 | 12.86 | $11.53 | 2800 |
| 2024-08-13 | 13.15 | $11.75 | 1100 |
| 2024-08-12 | 13.43 | $12.35 | 900 |
| 2024-08-09 | 13.64 | $12.73 | — |
| 2024-08-08 | 13.80 | $12.73 | 4800 |
| 2024-08-07 | 13.98 | $12.50 | 4900 |
| 2024-08-06 | 14.23 | $13.30 | 10105 |
| 2024-08-05 | 14.35 | $13.64 | 301 |
| 2024-08-02 | 14.42 | $12.95 | — |
| 2024-08-01 | 14.64 | $12.95 | 450 |
| 2024-07-31 | 14.89 | $12.95 | 3100 |
| 2024-07-30 | 15.17 | $16.00 | 425 |
| 2024-07-29 | 14.85 | $16.00 | 412 |
| 2024-07-26 | 14.47 | $16.00 | 406 |
| 2024-07-25 | 14.02 | $16.00 | 811 |
| 2024-07-24 | 13.49 | $16.35 | 8810 |
| 2024-07-23 | 12.80 | $13.20 | 600 |
| 2024-07-22 | 12.66 | $13.23 | 715 |
| 2024-07-19 | 12.49 | $14.00 | 300 |
| 2024-07-18 | 12.13 | $13.50 | 647 |
| 2024-07-17 | 11.82 | $13.00 | 12202 |
| 2024-07-16 | 11.56 | $11.83 | 7900 |
| 2024-07-15 | 11.50 | $11.00 | 403 |
| 2024-07-12 | 11.61 | $11.00 | 504 |
| 2024-07-11 | 11.74 | $11.00 | 400 |
| 2024-07-10 | 11.88 | $11.00 | 400 |
| 2024-07-09 | 12.05 | $11.00 | 220 |
| 2024-07-08 | 12.25 | $11.19 | 205 |
| 2024-07-05 | 12.43 | $11.94 | 400 |
| 2024-07-03 | 12.48 | $11.94 | — |
| 2024-07-02 | 12.54 | $11.94 | — |
| 2024-07-01 | 12.61 | $11.94 | — |
| 2024-06-28 | 12.68 | $11.94 | 400 |
| 2024-06-27 | 12.76 | $11.71 | 1200 |
| 2024-06-26 | 12.90 | $12.60 | 532 |
| 2024-06-25 | 12.87 | $13.33 | — |
| 2024-06-24 | 12.67 | $13.33 | 350 |
| 2024-06-21 | 12.44 | $13.33 | 400 |
| 2024-06-20 | 12.17 | $13.00 | 6600 |
| 2024-06-18 | 11.92 | $12.65 | 6600 |
| 2024-06-17 | 11.70 | $11.20 | 2022 |
| 2024-06-14 | 11.74 | $11.47 | 325 |
| 2024-06-13 | 11.73 | $11.47 | 312 |
| 2024-06-12 | 11.72 | $11.47 | 306 |
| 2024-06-11 | 11.70 | $11.47 | 303 |
| 2024-06-10 | 11.68 | $11.47 | 335 |
| 2024-06-07 | 11.65 | $11.22 | 300 |
| 2024-06-06 | 11.66 | $11.22 | 1937 |
| 2024-06-05 | 11.67 | $12.30 | 4516 |
| 2024-06-04 | 11.45 | $12.19 | 7000 |
| 2024-06-03 | 11.22 | $14.75 | 23529 |
| 2024-05-31 | 10.40 | $10.64 | — |
| 2024-05-30 | 10.32 | $10.64 | 926 |
| 2024-05-29 | 10.22 | $10.50 | 823 |
| 2024-05-28 | 10.13 | $9.28 | 1212 |
| 2024-05-24 | 10.29 | $10.80 | — |
| 2024-05-23 | 10.15 | $10.80 | 500 |
| 2024-05-22 | 9.98 | $10.80 | 719 |
| 2024-05-21 | 9.79 | $10.70 | 1303 |
| 2024-05-20 | 9.58 | $10.00 | 600 |
| 2024-05-17 | 9.50 | $10.00 | 200 |
| 2024-05-16 | 9.39 | $10.00 | 504 |
| 2024-05-15 | 9.27 | $9.61 | 650 |
| 2024-05-14 | 9.22 | $9.61 | 675 |
| 2024-05-13 | 9.16 | $9.61 | 328 |
| 2024-05-10 | 9.08 | $9.30 | 1704 |
| 2024-05-09 | 9.07 | $10.00 | 1125 |
| 2024-05-08 | 8.90 | $8.75 | 200 |
| 2024-05-07 | 8.97 | $9.26 | 130 |
| 2024-05-06 | 8.95 | $8.68 | 930 |
| 2024-05-03 | 9.05 | $8.46 | 200 |
| 2024-05-02 | 9.22 | $9.40 | 687 |
| 2024-05-01 | 9.21 | $9.40 | 415 |
| 2024-04-30 | 9.21 | $9.70 | 200 |
| 2024-04-29 | 9.14 | $8.83 | 500 |
| 2024-04-26 | 9.25 | $9.45 | 2222 |
| 2024-04-25 | 9.25 | $8.00 | 400 |
| 2024-04-24 | 9.55 | $8.70 | 512 |
| 2024-04-23 | 9.76 | $8.85 | 200 |
| 2024-04-22 | 9.97 | $8.79 | 129 |
| 2024-04-19 | 10.22 | $9.60 | 700 |
| 2024-04-18 | 10.35 | $9.60 | 200 |
| 2024-04-17 | 10.49 | $10.48 | — |
| 2024-04-16 | 10.48 | $10.48 | — |
| 2024-04-15 | 10.46 | $10.48 | — |
| 2024-04-12 | 10.43 | $10.48 | — |
| 2024-04-11 | 10.40 | $10.48 | 220 |
| 2024-04-10 | 10.36 | $9.70 | 307 |
| 2024-04-09 | 10.49 | $9.71 | — |
| 2024-04-08 | 10.62 | $9.71 | — |
| 2024-04-05 | 10.78 | $9.71 | 300 |
| 2024-04-04 | 10.96 | $10.79 | — |
| 2024-04-03 | 10.94 | $10.79 | — |
| 2024-04-02 | 10.92 | $10.79 | — |
| 2024-04-01 | 10.88 | $10.79 | — |
| 2024-03-28 | 10.84 | $10.79 | — |
| 2024-03-27 | 10.79 | $10.79 | 319 |
| 2024-03-26 | 10.73 | $11.00 | 1000 |
| 2024-03-25 | 10.61 | $10.50 | — |
| 2024-03-22 | 10.57 | $10.50 | 200 |
| 2024-03-21 | 10.53 | $10.50 | — |
| 2024-03-20 | 10.47 | $10.50 | 1000 |
| 2024-03-19 | 10.40 | $10.22 | 600 |
| 2024-03-18 | 10.38 | $11.35 | 2700 |
| 2024-03-15 | 10.11 | $10.04 | 343 |
| 2024-03-14 | 10.07 | $10.90 | — |
| 2024-03-13 | 9.84 | $10.90 | 2514 |
| 2024-03-12 | 9.58 | $10.98 | 5428 |
| 2024-03-11 | 9.25 | $9.80 | 400 |
| 2024-03-08 | 9.11 | $9.80 | 800 |
| 2024-03-07 | 8.96 | $8.89 | — |
| 2024-03-06 | 8.97 | $8.89 | 400 |
| 2024-03-05 | 8.98 | $9.88 | — |
| 2024-03-04 | 8.79 | $9.88 | 448 |
| 2024-03-01 | 8.56 | $9.89 | — |
| 2024-02-29 | 8.30 | $9.89 | 500 |
| 2024-02-28 | 8.00 | $8.90 | 3300 |
| 2024-02-27 | 7.85 | $8.01 | 400 |
| 2024-02-26 | 7.88 | $8.01 | 100 |
| 2024-02-23 | 7.91 | $8.01 | — |
| 2024-02-22 | 7.96 | $8.01 | 1005 |
| 2024-02-21 | 8.01 | $7.98 | — |
| 2024-02-20 | 8.08 | $7.98 | — |
| 2024-02-16 | 8.16 | $7.98 | 710 |
| 2024-02-15 | 8.26 | $7.58 | 1747 |
| 2024-02-14 | 8.47 | $7.62 | 1300 |
| 2024-02-13 | 8.70 | $7.78 | 201 |
| 2024-02-12 | 8.94 | $8.79 | 200 |
| 2024-02-09 | 9.00 | $8.79 | 804 |
| 2024-02-08 | 9.08 | $8.18 | 524 |
| 2024-02-07 | 9.29 | $8.84 | 300 |
| 2024-02-06 | 9.41 | $8.51 | 700 |
| 2024-02-05 | 9.61 | $8.85 | 200 |
| 2024-02-02 | 9.78 | $9.75 | 250 |
| 2024-02-01 | 9.78 | $9.75 | 275 |
| 2024-01-31 | 9.78 | $9.75 | 287 |
| 2024-01-30 | 9.79 | $9.75 | 293 |
| 2024-01-29 | 9.79 | $9.75 | 300 |
| 2024-01-26 | 9.79 | $9.75 | — |
| 2024-01-25 | 9.79 | $9.75 | — |
| 2024-01-24 | 9.80 | $9.75 | — |
| 2024-01-23 | 9.80 | $9.75 | — |
| 2024-01-22 | 9.80 | $9.75 | — |
| 2024-01-19 | 9.80 | $9.75 | — |
| 2024-01-18 | 9.81 | $9.75 | — |
| 2024-01-17 | 9.81 | $9.75 | — |
| 2024-01-16 | 9.81 | $9.75 | — |
| 2024-01-12 | 9.82 | $9.75 | — |
| 2024-01-11 | 9.82 | $9.75 | — |
| 2024-01-10 | 9.82 | $9.75 | — |
| 2024-01-09 | 9.83 | $9.75 | — |
| 2024-01-08 | 9.83 | $9.75 | — |
| 2024-01-05 | 9.83 | $9.75 | — |
| 2024-01-04 | 9.84 | $9.75 | — |
| 2024-01-03 | 9.84 | $9.75 | — |
| 2024-01-02 | 9.84 | $9.75 | — |
| 2023-12-29 | 9.84 | $9.75 | — |
| 2023-12-28 | 9.84 | $9.75 | — |
| 2023-12-27 | 9.84 | $9.75 | 107 |
| 2023-12-26 | 9.84 | $9.75 | — |
| 2023-12-22 | 9.84 | $9.75 | — |
| 2023-12-21 | 9.83 | $9.75 | — |
| 2023-12-20 | 9.82 | $9.75 | — |
| 2023-12-19 | 9.81 | $9.75 | — |
| 2023-12-18 | 9.80 | $9.75 | 300 |
| 2023-12-15 | 9.79 | $9.75 | — |
| 2023-12-14 | 9.77 | $9.75 | 200 |
| 2023-12-13 | 9.75 | $9.75 | 150 |
| 2023-12-12 | 9.72 | $9.75 | 1034 |
| 2023-12-11 | 9.68 | $9.30 | 125 |
| 2023-12-08 | 9.74 | $9.30 | 500 |
| 2023-12-07 | 9.80 | $9.61 | 112 |
| 2023-12-06 | 9.80 | $9.61 | 106 |
| 2023-12-05 | 9.80 | $9.61 | 2700 |
| 2023-12-04 | 9.80 | $9.70 | 100 |
| 2023-12-01 | 9.78 | $9.70 | 150 |
| 2023-11-30 | 9.76 | $9.70 | 200 |
| 2023-11-29 | 9.72 | $9.70 | — |
| 2023-11-28 | 9.68 | $9.70 | — |
| 2023-11-27 | 9.63 | $9.70 | — |
| 2023-11-24 | 9.58 | $9.70 | — |
| 2023-11-22 | 9.50 | $9.70 | 420 |
| 2023-11-21 | 9.42 | $9.50 | 1100 |
| 2023-11-20 | 9.36 | $9.40 | 223 |
| 2023-11-17 | 9.32 | $9.40 | 1141 |
| 2023-11-16 | 9.26 | $10.28 | 1126 |
| 2023-11-15 | 9.00 | $10.25 | 2700 |
| 2023-11-14 | 8.71 | $10.00 | 600 |
| 2023-11-13 | 8.43 | $9.25 | 500 |
| 2023-11-10 | 8.26 | $8.70 | 200 |
| 2023-11-09 | 8.17 | $8.60 | 1100 |
| 2023-11-08 | 8.10 | $8.31 | — |
| 2023-11-07 | 8.07 | $8.31 | — |
| 2023-11-06 | 8.05 | $8.32 | 339 |
| 2023-11-03 | 8.01 | $7.80 | 1000 |
| 2023-11-02 | 8.09 | $8.25 | — |
| 2023-11-01 | 8.08 | $8.25 | — |
| 2023-10-31 | 8.07 | $8.25 | — |
| 2023-10-30 | 8.06 | $8.25 | — |
| 2023-10-27 | 8.05 | $8.25 | 125 |
| 2023-10-26 | 8.04 | $8.46 | 3300 |
| 2023-10-25 | 7.98 | $8.00 | 802 |
| 2023-10-24 | 8.02 | $7.75 | 1600 |
| 2023-10-23 | 8.11 | $8.31 | — |
| 2023-10-20 | 8.11 | $8.31 | — |
| 2023-10-19 | 8.11 | $8.31 | — |
| 2023-10-18 | 8.11 | $8.31 | 225 |
| 2023-10-17 | 8.11 | $8.23 | 200 |
| 2023-10-16 | 8.13 | $8.25 | — |
| 2023-10-13 | 8.15 | $8.25 | 1144 |
| 2023-10-12 | 8.17 | $7.76 | 600 |
| 2023-10-11 | 8.31 | $8.43 | — |
| 2023-10-10 | 8.33 | $8.43 | — |
| 2023-10-09 | 8.36 | $8.43 | — |
| 2023-10-06 | 8.39 | $8.43 | 403 |
| 2023-10-05 | 8.43 | $8.56 | — |
| 2023-10-04 | 8.45 | $8.56 | 149 |
| 2023-10-03 | 8.48 | $8.52 | 900 |
| 2023-10-02 | 8.52 | $8.55 | — |
| 2023-09-29 | 8.57 | $8.55 | — |
| 2023-09-28 | 8.63 | $8.55 | — |
| 2023-09-27 | 8.70 | $8.55 | — |
| 2023-09-26 | 8.78 | $8.55 | — |
| 2023-09-25 | 8.88 | $8.55 | 1420 |
| 2023-09-22 | 8.99 | $8.10 | 500 |
| 2023-09-21 | 9.22 | $8.45 | 2419 |
| 2023-09-20 | 9.42 | $9.29 | — |
| 2023-09-19 | 9.47 | $9.29 | — |
| 2023-09-18 | 9.53 | $9.29 | — |
| 2023-09-15 | 9.61 | $9.29 | 224 |
| 2023-09-14 | 9.69 | $9.31 | — |
| 2023-09-13 | 9.79 | $9.31 | 1100 |
| 2023-09-12 | 9.90 | $9.30 | — |
| 2023-09-11 | 10.03 | $9.30 | 944 |
| 2023-09-08 | 10.19 | $9.56 | — |
| 2023-09-07 | 10.31 | $9.56 | 732 |
| 2023-09-06 | 10.45 | $10.30 | — |
| 2023-09-05 | 10.46 | $10.30 | — |
| 2023-09-01 | 10.47 | $10.30 | — |
| 2023-08-31 | 10.47 | $10.30 | — |
| 2023-08-30 | 10.48 | $10.30 | — |
| 2023-08-29 | 10.49 | $10.30 | 1200 |
| 2023-08-28 | 10.49 | $10.30 | — |
| 2023-08-25 | 10.50 | $10.30 | — |
| 2023-08-24 | 10.50 | $10.30 | — |
| 2023-08-23 | 10.50 | $10.30 | 500 |
| 2023-08-22 | 10.51 | $10.50 | 2100 |
| 2023-08-21 | 10.46 | $11.25 | 200 |
| 2023-08-18 | 10.25 | $11.00 | 1449 |
| 2023-08-17 | 10.06 | $10.29 | 13729 |
| 2023-08-16 | 9.98 | $10.20 | 1017 |
| 2023-08-15 | 9.91 | $10.09 | 1100 |
| 2023-08-14 | 9.85 | $10.00 | 3033 |
| 2023-08-11 | 9.80 | $9.50 | 1800 |
| 2023-08-10 | 9.84 | $9.02 | — |
| 2023-08-09 | 9.99 | $9.02 | 341 |
| 2023-08-08 | 10.17 | $9.90 | — |
| 2023-08-07 | 10.18 | $9.90 | — |
| 2023-08-04 | 10.20 | $9.90 | — |
| 2023-08-03 | 10.21 | $9.90 | — |
| 2023-08-02 | 10.22 | $9.90 | 1219 |
| 2023-08-01 | 10.24 | $10.00 | — |
| 2023-07-31 | 10.23 | $10.00 | — |
| 2023-07-28 | 10.22 | $10.00 | 100 |
| 2023-07-27 | 10.20 | $10.00 | 204 |
| 2023-07-26 | 10.17 | $9.95 | 245 |
| 2023-07-25 | 10.15 | $9.87 | 300 |
| 2023-07-24 | 10.14 | $10.60 | 728 |
| 2023-07-21 | 9.97 | $10.60 | — |
| 2023-07-20 | 9.77 | $10.60 | 2539 |
| 2023-07-19 | 9.53 | $9.90 | 500 |
| 2023-07-18 | 9.40 | $9.90 | 343 |
| 2023-07-17 | 9.25 | $9.81 | 600 |
| 2023-07-14 | 9.09 | $9.85 | 300 |
| 2023-07-13 | 8.89 | $9.60 | 3725 |
| 2023-07-12 | 8.71 | $9.82 | 2809 |
| 2023-07-11 | 8.46 | $9.80 | 1300 |
| 2023-07-10 | 8.17 | $9.29 | 600 |
| 2023-07-07 | 7.94 | $9.00 | 2610 |
| 2023-07-06 | 7.74 | $8.60 | 122 |
| 2023-07-05 | 7.59 | $8.40 | 1000 |
| 2023-07-03 | 7.46 | $7.99 | 700 |
| 2023-06-30 | 7.39 | $7.79 | 126 |
| 2023-06-29 | 7.37 | $7.57 | 1029 |
| 2023-06-28 | 7.38 | $7.57 | 400 |
| 2023-06-27 | 7.41 | $7.57 | — |
| 2023-06-26 | 7.43 | $7.57 | — |
| 2023-06-23 | 7.47 | $7.57 | — |
| 2023-06-22 | 7.52 | $7.57 | — |
| 2023-06-21 | 7.58 | $7.57 | — |
| 2023-06-20 | 7.65 | $7.57 | — |
| 2023-06-16 | 7.73 | $7.57 | 302 |
| 2023-06-15 | 7.83 | $7.52 | — |
| 2023-06-14 | 7.97 | $7.52 | 1500 |
| 2023-06-13 | 8.12 | $8.03 | 218 |
| 2023-06-12 | 8.20 | $7.67 | 1900 |
| 2023-06-09 | 8.37 | $8.36 | — |
| 2023-06-08 | 8.42 | $8.36 | — |
| 2023-06-07 | 8.49 | $8.36 | — |
| 2023-06-06 | 8.57 | $8.36 | — |
| 2023-06-05 | 8.66 | $8.36 | 300 |
| 2023-06-02 | 8.77 | $8.36 | — |
| 2023-06-01 | 8.89 | $8.37 | 811 |
| 2023-05-31 | 9.04 | $8.54 | 901 |
| 2023-05-30 | 9.18 | $8.53 | 1629 |
| 2023-05-26 | 9.35 | $9.30 | — |
| 2023-05-25 | 9.38 | $9.30 | — |
| 2023-05-24 | 9.41 | $9.30 | — |
| 2023-05-23 | 9.45 | $9.30 | — |
| 2023-05-22 | 9.50 | $9.30 | 105 |
| 2023-05-19 | 9.56 | $8.94 | — |
| 2023-05-18 | 9.71 | $8.94 | — |
| 2023-05-17 | 9.88 | $8.94 | 800 |
| 2023-05-16 | 10.07 | $9.45 | 21500 |
| 2023-05-15 | 10.19 | $9.79 | — |
| 2023-05-12 | 10.25 | $9.79 | — |
| 2023-05-11 | 10.33 | $9.79 | — |
| 2023-05-10 | 10.41 | $9.79 | — |
| 2023-05-09 | 10.51 | $9.79 | — |
| 2023-05-08 | 10.62 | $9.79 | 200 |
| 2023-05-05 | 10.74 | $9.58 | 1300 |
| 2023-05-04 | 10.93 | $10.80 | — |
| 2023-05-03 | 10.88 | $10.80 | — |
| 2023-05-02 | 10.83 | $10.80 | — |
| 2023-05-01 | 10.76 | $10.80 | — |
| 2023-04-28 | 10.67 | $10.80 | — |
| 2023-04-27 | 10.57 | $10.80 | — |
| 2023-04-26 | 10.46 | $10.80 | 400 |
| 2023-04-25 | 10.31 | $10.35 | — |
| 2023-04-24 | 10.24 | $10.35 | — |
| 2023-04-21 | 10.15 | $10.35 | — |
| 2023-04-20 | 10.04 | $10.35 | — |
| 2023-04-19 | 9.92 | $10.35 | — |
| 2023-04-18 | 9.77 | $10.35 | 700 |
| 2023-04-17 | 9.59 | $10.35 | — |
| 2023-04-14 | 9.38 | $10.35 | 1637 |
| 2023-04-13 | 9.14 | $9.86 | 1144 |
| 2023-04-12 | 8.96 | $10.00 | — |
| 2023-04-11 | 8.72 | $10.00 | — |
| 2023-04-10 | 8.44 | $10.00 | 429 |
| 2023-04-06 | 8.11 | $9.14 | 2800 |
| 2023-04-05 | 7.92 | $8.79 | 1135 |
| 2023-04-04 | 7.77 | $7.65 | — |
| 2023-04-03 | 7.84 | $7.65 | 305 |
| 2023-03-31 | 7.92 | $7.97 | — |
| 2023-03-30 | 7.95 | $7.97 | — |
| 2023-03-29 | 7.99 | $7.97 | 1726 |
| 2023-03-28 | 8.04 | $8.00 | — |
| 2023-03-27 | 8.09 | $8.00 | — |
| 2023-03-24 | 8.14 | $8.00 | — |
| 2023-03-23 | 8.21 | $8.00 | — |
| 2023-03-22 | 8.30 | $8.00 | — |
| 2023-03-21 | 8.39 | $8.00 | — |
| 2023-03-20 | 8.51 | $8.00 | — |
| 2023-03-17 | 8.64 | $8.00 | — |
| 2023-03-16 | 8.80 | $8.00 | 700 |
| 2023-03-15 | 8.99 | $8.00 | 800 |
| 2023-03-14 | 9.20 | $8.30 | 301 |
| 2023-03-13 | 9.38 | $8.26 | 1400 |
| 2023-03-10 | 9.61 | $8.86 | 532 |
| 2023-03-09 | 9.74 | $9.25 | — |
| 2023-03-08 | 9.80 | $9.25 | 1800 |
| 2023-03-07 | 9.88 | $8.57 | 21235 |
| 2023-03-06 | 10.11 | $8.80 | 10500 |
| 2023-03-03 | 10.32 | $11.00 | 3700 |
| 2023-03-02 | 10.10 | $9.56 | 800 |
| 2023-03-01 | 10.15 | $10.31 | 1300 |
| 2023-02-28 | 10.04 | $9.80 | 1100 |
| 2023-02-27 | 10.02 | $9.80 | 2300 |
| 2023-02-24 | 9.99 | $9.80 | 1700 |
| 2023-02-23 | 9.95 | $10.00 | 1300 |
| 2023-02-22 | 9.86 | $10.00 | 800 |
| 2023-02-21 | 9.75 | $10.00 | 550 |
| 2023-02-17 | 9.62 | $10.00 | 342 |
| 2023-02-16 | 9.46 | $10.00 | 500 |
| 2023-02-15 | 9.28 | $8.82 | 1800 |
| 2023-02-14 | 9.31 | $10.25 | 300 |
| 2023-02-13 | 9.05 | $10.25 | 907 |
| 2023-02-10 | 8.73 | $9.98 | 1228 |
| 2023-02-09 | 8.42 | $9.23 | 500 |
| 2023-02-08 | 8.22 | $8.59 | — |
| 2023-02-07 | 8.12 | $8.59 | — |
| 2023-02-06 | 8.00 | $8.59 | 900 |
| 2023-02-03 | 7.87 | $7.82 | 3400 |
| 2023-02-02 | 7.87 | $7.49 | 1302 |
| 2023-02-01 | 7.94 | $7.23 | 1100 |
| 2023-01-31 | 8.08 | $7.07 | 632 |
| 2023-01-30 | 8.27 | $7.60 | 940 |
| 2023-01-27 | 8.38 | $7.27 | 3200 |
| 2023-01-26 | 8.58 | $9.40 | 1200 |
| 2023-01-25 | 8.35 | $8.95 | 242 |
| 2023-01-24 | 8.18 | $9.25 | 1224 |
| 2023-01-23 | 7.92 | $8.76 | 200 |
| 2023-01-20 | 7.72 | $8.09 | — |
| 2023-01-19 | 7.63 | $8.09 | — |
| 2023-01-18 | 7.53 | $8.09 | 500 |
| 2023-01-17 | 7.40 | $8.09 | 1248 |
| 2023-01-13 | 7.26 | $8.12 | 628 |
| 2023-01-12 | 7.09 | $7.80 | — |
| 2023-01-11 | 6.95 | $7.80 | 200 |
| 2023-01-10 | 6.80 | $7.39 | 1214 |
| 2023-01-09 | 6.71 | $7.40 | 402 |
| 2023-01-06 | 6.61 | $6.08 | 1228 |
| 2023-01-05 | 6.77 | $7.21 | — |
| 2023-01-04 | 6.72 | $7.21 | — |
| 2023-01-03 | 6.67 | $7.21 | — |
| 2022-12-30 | 6.61 | $7.21 | 2642 |
| 2022-12-29 | 6.54 | $6.27 | 1700 |
| 2022-12-28 | 6.67 | $6.23 | — |
| 2022-12-27 | 6.82 | $6.23 | — |
| 2022-12-23 | 7.01 | $6.23 | 700 |
| 2022-12-22 | 7.22 | $6.35 | 303 |
| 2022-12-21 | 7.45 | $6.90 | 1100 |
| 2022-12-20 | 7.60 | $7.32 | 1801 |
| 2022-12-19 | 7.69 | $7.69 | — |
| 2022-12-16 | 7.71 | $7.69 | — |
| 2022-12-15 | 7.74 | $7.69 | 200 |
| 2022-12-14 | 7.77 | $8.00 | — |
| 2022-12-13 | 7.75 | $8.00 | — |
| 2022-12-12 | 7.72 | $8.00 | — |
| 2022-12-09 | 7.69 | $8.00 | — |
| 2022-12-08 | 7.66 | $8.00 | — |
| 2022-12-07 | 7.63 | $8.00 | — |
| 2022-12-06 | 7.59 | $8.00 | — |
| 2022-12-05 | 7.54 | $8.00 | — |
| 2022-12-02 | 7.50 | $8.00 | — |
| 2022-12-01 | 7.44 | $8.00 | — |
| 2022-11-30 | 7.39 | $8.00 | — |
| 2022-11-29 | 7.32 | $8.00 | — |
| 2022-11-28 | 7.25 | $8.00 | 118 |
| 2022-11-25 | 7.17 | $7.50 | — |
| 2022-11-23 | 7.19 | $7.50 | — |
| 2022-11-22 | 7.22 | $7.50 | — |
| 2022-11-21 | 7.26 | $7.50 | — |
| 2022-11-18 | 7.30 | $7.50 | — |
| 2022-11-17 | 7.36 | $7.50 | 500 |
| 2022-11-16 | 7.43 | $7.60 | 600 |
| 2022-11-15 | 7.50 | $8.05 | 237 |
| 2022-11-14 | 7.49 | $7.60 | 1200 |
| 2022-11-11 | 7.58 | $8.37 | — |
| 2022-11-10 | 7.53 | $8.37 | — |
| 2022-11-09 | 7.48 | $8.37 | — |
| 2022-11-08 | 7.42 | $8.37 | — |
| 2022-11-07 | 7.36 | $8.37 | — |
| 2022-11-04 | 7.30 | $8.37 | 1700 |
| 2022-11-03 | 7.24 | $7.55 | 300 |
| 2022-11-02 | 7.35 | $8.14 | — |
| 2022-11-01 | 7.36 | $8.14 | 1800 |
| 2022-10-31 | 7.38 | $7.70 | 12640 |
| 2022-10-28 | 7.51 | $8.90 | 1500 |
| 2022-10-27 | 7.42 | $8.50 | 800 |
| 2022-10-26 | 7.41 | $8.00 | 300 |
| 2022-10-25 | 7.51 | $7.81 | 417 |
| 2022-10-24 | 7.68 | $7.58 | — |
| 2022-10-21 | 7.93 | $7.58 | — |
| 2022-10-20 | 8.24 | $7.58 | 700 |
| 2022-10-19 | 8.62 | $7.55 | 1713 |
| 2022-10-18 | 9.06 | $7.55 | 6900 |
| 2022-10-17 | 9.60 | $7.89 | 2800 |
| 2022-10-14 | 10.15 | $8.55 | 703 |
| 2022-10-13 | 10.66 | $8.68 | 600 |
| 2022-10-12 | 11.24 | $9.20 | 6200 |
| 2022-10-11 | 11.81 | $9.30 | 7202 |
| 2022-10-10 | 12.45 | $10.53 | 500 |
| 2022-10-07 | 12.94 | $11.31 | 2700 |
| 2022-10-06 | 13.35 | $11.86 | 5319 |
| 2022-10-05 | 13.71 | $12.75 | 2200 |
| 2022-10-04 | 13.94 | $14.04 | 7827 |
| 2022-10-03 | 13.94 | $15.09 | 21500 |
| 2022-09-30 | 13.72 | $13.96 | 3600 |
| 2022-09-29 | 13.70 | $13.45 | 1300 |
| 2022-09-28 | 13.79 | $13.90 | 500 |
| 2022-09-27 | 13.81 | $13.70 | 7108 |
| 2022-09-26 | 13.86 | $13.20 | 5206 |
| 2022-09-23 | 14.04 | $13.60 | 918 |
| 2022-09-22 | 14.15 | $13.90 | 1500 |
| 2022-09-21 | 14.23 | $14.11 | — |
| 2022-09-20 | 14.27 | $14.11 | — |
| 2022-09-19 | 14.32 | $14.11 | — |
| 2022-09-16 | 14.39 | $14.11 | — |
| 2022-09-15 | 14.46 | $14.11 | — |
| 2022-09-14 | 14.54 | $14.11 | — |
| 2022-09-13 | 14.64 | $14.11 | 517 |
| 2022-09-12 | 14.75 | $14.01 | — |
| 2022-09-09 | 14.90 | $14.01 | 2012 |
| 2022-09-08 | 15.08 | $14.00 | 300 |
| 2022-09-07 | 15.28 | $14.40 | — |
| 2022-09-06 | 15.43 | $14.40 | 1300 |
| 2022-09-02 | 15.60 | $15.50 | — |
| 2022-09-01 | 15.57 | $15.50 | 848 |
| 2022-08-31 | 15.53 | $14.75 | 300 |
| 2022-08-30 | 15.63 | $15.25 | 520 |
| 2022-08-29 | 15.65 | $14.60 | 900 |
| 2022-08-26 | 15.80 | $14.74 | 936 |
| 2022-08-25 | 15.94 | $15.11 | 700 |
| 2022-08-24 | 16.02 | $16.48 | 2721 |
| 2022-08-23 | 15.82 | $13.71 | 3600 |
| 2022-08-22 | 16.17 | $14.28 | 4700 |
| 2022-08-19 | 16.45 | $14.84 | 1030 |
| 2022-08-18 | 16.64 | $15.00 | 5246 |
| 2022-08-17 | 16.83 | $15.95 | 12600 |
| 2022-08-16 | 16.84 | $17.70 | 700 |
| 2022-08-15 | 16.47 | $17.76 | 1502 |
| 2022-08-12 | 16.02 | $16.55 | 1400 |
| 2022-08-11 | 15.74 | $16.10 | 1100 |
| 2022-08-10 | 15.51 | $16.30 | — |
| 2022-08-09 | 15.19 | $16.30 | 727 |
| 2022-08-08 | 14.81 | $17.30 | 6100 |
| 2022-08-05 | 14.15 | $16.50 | 22400 |
| 2022-08-04 | 13.55 | $12.82 | 1415 |
| 2022-08-03 | 13.63 | $12.84 | — |
| 2022-08-02 | 13.70 | $12.84 | 737 |
| 2022-08-01 | 13.79 | $13.69 | 400 |
| 2022-07-29 | 13.71 | $14.26 | — |
| 2022-07-28 | 13.48 | $14.26 | 600 |
| 2022-07-27 | 13.22 | $13.97 | 1611 |
| 2022-07-26 | 12.97 | $13.26 | 200 |
| 2022-07-25 | 12.82 | $12.29 | 1200 |
| 2022-07-22 | 12.85 | $12.15 | 300 |
| 2022-07-21 | 12.91 | $12.20 | — |
| 2022-07-20 | 12.97 | $12.20 | 237 |
| 2022-07-19 | 13.03 | $12.02 | 1500 |
| 2022-07-18 | 13.13 | $12.28 | 3600 |
| 2022-07-15 | 13.19 | $11.27 | 4702 |
| 2022-07-14 | 13.46 | $11.80 | 2500 |
| 2022-07-13 | 13.66 | $12.92 | 2716 |
| 2022-07-12 | 13.64 | $13.55 | — |
| 2022-07-11 | 13.48 | $13.55 | 1910 |
| 2022-07-08 | 13.29 | $14.69 | 2100 |
| 2022-07-07 | 12.81 | $15.20 | 2830 |
| 2022-07-06 | 12.14 | $14.46 | 4812 |
| 2022-07-05 | 11.52 | $15.20 | 4832 |
| 2022-07-01 | 10.63 | $11.95 | 6908 |
| 2022-06-30 | 10.28 | $10.86 | 2400 |
| 2022-06-29 | 10.11 | $10.99 | 1835 |
| 2022-06-28 | 9.87 | $11.01 | 1900 |
| 2022-06-27 | 9.59 | $11.26 | 838 |
| 2022-06-24 | 9.21 | $10.92 | 7800 |
| 2022-06-23 | 8.84 | $11.07 | 26900 |
| 2022-06-22 | 8.38 | $10.50 | 49436 |
| 2022-06-21 | 7.97 | $10.38 | 217800 |
| 2022-06-17 | 7.53 | $8.60 | 3655 |
| 2022-06-16 | 7.38 | $8.82 | 5434 |
| 2022-06-15 | 7.18 | $8.02 | 16810 |
| 2022-06-14 | 7.11 | $7.76 | 23890 |
| 2022-06-13 | 7.10 | $7.22 | 7590 |
| 2022-06-10 | 7.20 | $7.60 | 16955 |
| 2022-06-09 | 7.25 | $7.52 | 33380 |
| 2022-06-08 | 7.33 | $8.40 | 11567 |
| 2022-06-07 | 7.24 | $7.80 | 8285 |
| 2022-06-06 | 7.27 | $7.66 | 6190 |
| 2022-06-03 | 7.35 | $7.61 | 9040 |
| 2022-06-02 | 7.45 | $7.60 | 4996 |
| 2022-06-01 | 7.58 | $7.50 | 545 |
| 2022-05-31 | 7.77 | $7.67 | 9955 |
| 2022-05-27 | 7.95 | $7.60 | 1185 |
| 2022-05-26 | 8.19 | $7.92 | 1596 |
| 2022-05-25 | 8.40 | $7.80 | 1590 |
| 2022-05-24 | 8.69 | $8.40 | 600 |
| 2022-05-23 | 8.90 | $8.89 | 3095 |
| 2022-05-20 | 9.04 | $8.51 | 455 |
| 2022-05-19 | 9.30 | $8.74 | 1362 |
| 2022-05-18 | 9.56 | $9.00 | 1950 |
| 2022-05-17 | 9.81 | $9.60 | 766 |
| 2022-05-16 | 9.99 | $9.40 | 235 |
| 2022-05-13 | 10.23 | $9.20 | 380 |
| 2022-05-12 | 10.57 | $9.80 | 88 |
| 2022-05-11 | 10.84 | $8.85 | 1715 |
| 2022-05-10 | 11.36 | $10.40 | 1310 |
| 2022-05-09 | 11.64 | $10.79 | 1361 |
| 2022-05-06 | 11.88 | $10.80 | 227 |
| 2022-05-05 | 12.16 | $11.17 | 860 |
| 2022-05-04 | 12.42 | $11.19 | 795 |
| 2022-05-03 | 12.71 | $11.10 | 355 |
| 2022-05-02 | 13.07 | $11.32 | 1472 |
| 2022-04-29 | 13.44 | $11.31 | 531 |
| 2022-04-28 | 13.87 | $12.00 | 4537 |
| 2022-04-27 | 14.22 | $13.20 | 1150 |
| 2022-04-26 | 14.38 | $14.20 | 4445 |
| 2022-04-25 | 14.34 | $13.20 | 2315 |
| 2022-04-22 | 14.51 | $14.99 | 781 |
| 2022-04-21 | 14.32 | $13.40 | 891 |
| 2022-04-20 | 14.43 | $14.60 | 515 |
| 2022-04-19 | 14.30 | $15.13 | 455 |
| 2022-04-18 | 14.04 | $15.19 | 2410 |
| 2022-04-14 | 13.72 | $15.07 | 14250 |
| 2022-04-13 | 13.36 | $15.57 | 7525 |
| 2022-04-12 | 12.84 | $15.00 | 12265 |
| 2022-04-11 | 12.36 | $12.58 | 1672 |
| 2022-04-08 | 12.31 | $11.42 | 6290 |
| 2022-04-07 | 12.50 | $10.65 | 9920 |
| 2022-04-06 | 12.87 | $12.97 | 4045 |
| 2022-04-05 | 12.82 | $12.40 | 1970 |
| 2022-04-04 | 12.87 | $13.00 | 525 |
| 2022-04-01 | 12.81 | $13.00 | 530 |
| 2022-03-31 | 12.74 | $12.94 | 836 |
| 2022-03-30 | 12.66 | $12.75 | 3751 |
| 2022-03-29 | 12.61 | $12.60 | 12886 |
| 2022-03-28 | 12.58 | $13.60 | 3841 |
| 2022-03-25 | 12.34 | $14.40 | 3695 |
| 2022-03-24 | 11.89 | $15.80 | 14801 |
| 2022-03-23 | 11.07 | $15.98 | 359610 |
| 2022-03-22 | 10.08 | $11.80 | 19095 |
| 2022-03-21 | 9.82 | $11.00 | 2101 |
| 2022-03-18 | 9.69 | $9.80 | 2955 |
| 2022-03-17 | 9.80 | $9.00 | 1647 |
| 2022-03-16 | 10.10 | $8.22 | 22213 |
| 2022-03-15 | 10.63 | $7.51 | 8525 |
| 2022-03-14 | 11.39 | $10.20 | 1542 |
| 2022-03-11 | 11.71 | $11.40 | 685 |
| 2022-03-10 | 11.84 | $11.80 | 330 |
| 2022-03-09 | 11.90 | $11.80 | 201 |
| 2022-03-08 | 11.97 | $11.80 | 840 |
| 2022-03-07 | 12.06 | $11.80 | 330 |
| 2022-03-04 | 12.17 | $11.80 | 305 |
| 2022-03-03 | 12.29 | $13.20 | — |
| 2022-03-02 | 12.15 | $13.20 | 545 |
| 2022-03-01 | 11.98 | $12.20 | 475 |
| 2022-02-28 | 12.00 | $12.00 | 160 |
| 2022-02-25 | 12.06 | $12.40 | 195 |
| 2022-02-24 | 12.06 | $12.38 | 390 |
| 2022-02-23 | 12.07 | $12.40 | 210 |
| 2022-02-22 | 12.07 | $12.20 | 120 |
| 2022-02-18 | 12.12 | $12.80 | 585 |
| 2022-02-17 | 12.06 | $12.32 | 50 |
| 2022-02-16 | 12.10 | $12.20 | 685 |
| 2022-02-15 | 12.17 | $12.20 | 994 |
| 2022-02-14 | 12.25 | $12.89 | 140 |
| 2022-02-11 | 12.21 | $12.20 | 345 |
| 2022-02-10 | 12.31 | $12.51 | 865 |
| 2022-02-09 | 12.37 | $12.42 | 1816 |
| 2022-02-08 | 12.46 | $13.80 | 452 |
| 2022-02-07 | 12.28 | $12.94 | 1055 |
| 2022-02-04 | 12.26 | $13.60 | 255 |
| 2022-02-03 | 12.10 | $13.40 | 310 |
| 2022-02-02 | 11.97 | $13.19 | 36 |
| 2022-02-01 | 11.87 | $13.60 | 350 |
| 2022-01-31 | 11.67 | $12.80 | 701 |
| 2022-01-28 | 11.62 | $12.01 | 100 |
| 2022-01-27 | 11.73 | $12.41 | 3275 |
| 2022-01-26 | 11.79 | $12.80 | 557 |
| 2022-01-25 | 11.79 | $12.40 | 590 |
| 2022-01-24 | 11.88 | $12.60 | 1466 |
| 2022-01-21 | 11.96 | $13.11 | 675 |
| 2022-01-20 | 11.96 | $13.20 | 915 |
| 2022-01-19 | 11.95 | $13.48 | 1765 |
| 2022-01-18 | 11.89 | $13.17 | 1125 |
| 2022-01-14 | 11.90 | $12.61 | 3565 |
| 2022-01-13 | 12.04 | $12.65 | 2275 |
| 2022-01-12 | 12.21 | $13.10 | 1440 |
| 2022-01-11 | 12.34 | $13.60 | 1251 |
| 2022-01-10 | 12.39 | $13.46 | 2506 |
| 2022-01-07 | 12.50 | $13.60 | 3311 |
| 2022-01-06 | 12.61 | $12.80 | 795 |
| 2022-01-05 | 12.93 | $12.80 | 1895 |
| 2022-01-04 | 13.31 | $13.40 | 3665 |
| 2022-01-03 | 13.65 | $14.50 | 2056 |
| 2021-12-31 | 13.83 | $13.80 | 6920 |
| 2021-12-30 | 14.21 | $14.00 | 2966 |
| 2021-12-29 | 14.62 | $13.00 | 2730 |
| 2021-12-28 | 15.32 | $15.80 | 105 |
| 2021-12-27 | 15.57 | $15.40 | 940 |
| 2021-12-23 | 15.96 | $15.60 | 3565 |
| 2021-12-22 | 16.38 | $15.82 | 735 |
| 2021-12-21 | 16.85 | $15.51 | 815 |
| 2021-12-20 | 17.47 | $15.00 | 656 |
| 2021-12-17 | 18.32 | $16.00 | 1285 |
| 2021-12-16 | 19.10 | $16.00 | 200 |
| 2021-12-15 | 20.03 | $17.20 | 2385 |
| 2021-12-14 | 20.86 | $18.80 | 535 |
| 2021-12-13 | 21.51 | $19.60 | 476 |
| 2021-12-10 | 22.09 | $20.20 | 350 |
| 2021-12-09 | 22.65 | $20.20 | 725 |
| 2021-12-08 | 23.31 | $20.80 | 2255 |
| 2021-12-07 | 23.95 | $19.72 | 2936 |
| 2021-12-06 | 24.93 | $18.40 | 1936 |
| 2021-12-03 | 26.35 | $19.50 | 6505 |
| 2021-12-02 | 27.76 | $21.00 | 3690 |
| 2021-12-01 | 29.07 | $26.00 | 5235 |
| 2021-11-30 | 29.53 | $29.00 | 16885 |
| 2021-11-29 | 29.43 | $27.20 | 7810 |
| 2021-11-26 | 29.68 | $28.00 | 6825 |
| 2021-11-24 | 29.78 | $29.00 | 4107 |
| 2021-11-23 | 29.68 | $28.20 | 2850 |
| 2021-11-22 | 29.72 | $28.40 | 3365 |
| 2021-11-19 | 29.70 | $28.60 | 4152 |
| 2021-11-18 | 29.63 | $28.00 | 3195 |
| 2021-11-17 | 29.66 | $29.00 | 3017 |
| 2021-11-16 | 29.46 | $29.00 | 3690 |
| 2021-11-15 | 29.21 | $28.80 | 3252 |
| 2021-11-12 | 28.95 | $29.00 | 3346 |
| 2021-11-11 | 28.59 | $28.60 | 3700 |
| 2021-11-10 | 28.23 | $28.00 | 4975 |
| 2021-11-09 | 27.93 | $26.40 | 5570 |
| 2021-11-08 | 27.89 | $28.40 | 3826 |
| 2021-11-05 | 27.41 | $28.40 | 6512 |
| 2021-11-04 | 26.84 | $27.20 | 4441 |
| 2021-11-03 | 26.41 | $27.20 | 5231 |
| 2021-11-02 | 25.89 | $26.80 | 6695 |
| 2021-11-01 | 25.36 | $26.80 | 5440 |
| 2021-10-29 | 24.72 | $28.00 | 16470 |
| 2021-10-28 | 23.72 | $26.20 | 17775 |
| 2021-10-27 | 22.92 | $23.80 | 15663 |
| 2021-10-26 | 22.48 | $22.40 | 23610 |
| 2021-10-25 | 22.25 | $22.20 | 65895 |
| 2021-10-22 | 22.02 | $22.40 | 8171 |
| 2021-10-21 | 21.69 | $22.60 | 6770 |
| 2021-10-20 | 21.26 | $21.00 | 6435 |
| 2021-10-19 | 21.09 | $20.60 | 2750 |
| 2021-10-18 | 20.96 | $19.29 | 3610 |
| 2021-10-15 | 21.07 | $19.52 | 4450 |
| 2021-10-14 | 21.14 | $21.20 | 7167 |
| 2021-10-13 | 20.86 | $22.60 | 14884 |
| 2021-10-12 | 20.21 | $21.20 | 15403 |
| 2021-10-11 | 19.75 | $19.90 | 10307 |
| 2021-10-08 | 19.48 | $20.60 | 11891 |
| 2021-10-07 | 19.00 | $19.54 | 18657 |
| 2021-10-06 | 18.66 | $19.39 | 15635 |
| 2021-10-05 | 18.28 | $19.78 | 15558 |
| 2021-10-04 | 17.75 | $20.60 | 21126 |
| 2021-10-01 | 16.96 | $20.80 | 17350 |
| 2021-09-30 | 15.98 | $19.03 | 19429 |
| 2021-09-29 | 15.21 | $18.13 | 18181 |
| 2021-09-28 | 14.51 | $18.08 | 25265 |
| 2021-09-27 | 13.70 | $17.20 | 38390 |
| 2021-09-24 | 12.94 | $16.00 | 61871 |
| 2021-09-23 | 12.32 | $16.60 | 922045 |
| 2021-09-22 | 11.47 | $11.60 | 5300 |
| 2021-09-21 | 11.55 | $11.00 | 2900 |
| 2021-09-20 | 11.76 | $11.20 | 2845 |
| 2021-09-17 | 11.98 | $11.89 | 644 |
| 2021-09-16 | 12.09 | $11.63 | 2115 |
| 2021-09-15 | 12.28 | $11.80 | 4825 |
| 2021-09-14 | 12.46 | $11.50 | 23375 |
| 2021-09-13 | 12.74 | $13.42 | 7405 |
| 2021-09-10 | 12.67 | $13.00 | 7850 |
| 2021-09-09 | 12.68 | $12.42 | 11870 |
| 2021-09-08 | 12.81 | $12.80 | 5375 |
| 2021-09-07 | 12.89 | $12.63 | 22593 |
| 2021-09-03 | 13.02 | $13.80 | 3875 |
| 2021-09-02 | 12.93 | $14.00 | 6465 |
| 2021-09-01 | 12.79 | $14.60 | 18791 |
| 2021-08-31 | 12.50 | $13.04 | 4066 |
| 2021-08-30 | 12.50 | $12.90 | 2941 |
| 2021-08-27 | 12.54 | $12.80 | 2186 |
| 2021-08-26 | 12.61 | $12.83 | 3505 |
| 2021-08-25 | 12.69 | $13.01 | 4025 |
| 2021-08-24 | 12.75 | $12.88 | 29870 |
| 2021-08-23 | 12.86 | $12.53 | 4905 |
| 2021-08-20 | 13.07 | $12.58 | 3785 |
| 2021-08-19 | 13.30 | $12.80 | 27322 |
| 2021-08-18 | 13.53 | $12.40 | 22050 |
| 2021-08-17 | 13.89 | $12.60 | 5450 |
| 2021-08-16 | 14.27 | $13.34 | 5710 |
| 2021-08-13 | 14.56 | $13.96 | 29385 |
| 2021-08-12 | 14.77 | $15.00 | 6357 |
| 2021-08-11 | 14.80 | $16.00 | 11490 |
| 2021-08-10 | 14.63 | $15.54 | 6970 |
| 2021-08-09 | 14.53 | $15.86 | 52560 |
| 2021-08-06 | 14.35 | $16.10 | 12070 |
| 2021-08-05 | 14.10 | $16.02 | 10846 |
| 2021-08-04 | 13.83 | $15.60 | 43566 |
| 2021-08-03 | 13.61 | $14.20 | 4517 |
| 2021-08-02 | 13.67 | $13.80 | 5169 |
| 2021-07-30 | 13.82 | $13.00 | 2900 |
| 2021-07-29 | 14.18 | $13.60 | 2440 |
| 2021-07-28 | 14.48 | $13.80 | 6214 |
| 2021-07-27 | 14.80 | $13.80 | 14335 |
| 2021-07-26 | 15.17 | $13.88 | 23285 |
| 2021-07-23 | 15.59 | $13.20 | 20165 |
| 2021-07-22 | 16.23 | $15.26 | 3880 |
| 2021-07-21 | 16.55 | $15.99 | 2597 |
| 2021-07-20 | 16.77 | $15.60 | 2735 |
| 2021-07-19 | 17.11 | $15.51 | 11550 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.92
2026-07-16
Close Price
$10.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.27
Average
11.51
Maximum
29.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.92 | $10.03 | — |
| 2026-07-15 | 9.93 | $10.03 | — |
| 2026-07-14 | 9.94 | $10.03 | 11 |
| 2026-07-13 | 9.96 | $10.03 | 3 |
| 2026-07-10 | 9.99 | $10.03 | — |
| 2026-07-09 | 10.02 | $10.03 | 14 |
| 2026-07-08 | 10.07 | $10.04 | 500 |
| 2026-07-07 | 10.12 | $10.07 | 519 |
| 2026-07-06 | 10.18 | $10.07 | 519 |
| 2026-07-02 | 10.26 | $9.64 | 114 |
| 2026-07-01 | 10.49 | $10.50 | — |
| 2026-06-30 | 10.50 | $10.50 | — |
| 2026-06-29 | 10.51 | $10.50 | — |
| 2026-06-26 | 10.53 | $10.50 | — |
| 2026-06-25 | 10.55 | $10.50 | 5 |
| 2026-06-24 | 10.58 | $10.50 | 15 |
| 2026-06-23 | 10.61 | $10.50 | 329 |
| 2026-06-22 | 10.65 | $10.29 | 700 |
| 2026-06-18 | 10.76 | $10.38 | 900 |
| 2026-06-17 | 10.87 | $10.85 | 629 |
| 2026-06-16 | 10.85 | $10.85 | 636 |
| 2026-06-15 | 10.83 | $10.81 | 145 |
| 2026-06-12 | 10.82 | $10.81 | — |
| 2026-06-11 | 10.79 | $10.81 | 10 |
| 2026-06-10 | 10.77 | $10.81 | 76 |
| 2026-06-09 | 10.73 | $10.81 | 105 |
| 2026-06-08 | 10.69 | $10.81 | 600 |
| 2026-06-05 | 10.63 | $10.25 | 28 |
| 2026-06-04 | 10.74 | $10.25 | 600 |
| 2026-06-03 | 10.87 | $11.00 | 76 |
| 2026-06-02 | 10.79 | $11.00 | 600 |
| 2026-06-01 | 10.69 | $10.91 | 1000 |
| 2026-05-29 | 10.59 | $10.91 | 63 |
| 2026-05-28 | 10.47 | $10.91 | 200 |
| 2026-05-27 | 10.33 | $10.11 | 415 |
| 2026-05-26 | 10.40 | $10.79 | 138 |
| 2026-05-22 | 10.28 | $10.00 | 216 |
| 2026-05-21 | 10.39 | $11.00 | 233 |
| 2026-05-20 | 10.20 | $10.31 | — |
| 2026-05-19 | 10.19 | $10.31 | 16 |
| 2026-05-18 | 10.17 | $10.31 | 18 |
| 2026-05-15 | 10.16 | $10.31 | 17 |
| 2026-05-14 | 10.15 | $10.31 | 1700 |
| 2026-05-13 | 10.14 | $9.50 | 800 |
| 2026-05-12 | 10.38 | $10.30 | 50 |
| 2026-05-11 | 10.43 | $10.30 | 440 |
| 2026-05-08 | 10.49 | $10.50 | 9 |
| 2026-05-07 | 10.49 | $10.50 | 1 |
| 2026-05-06 | 10.50 | $10.50 | — |
| 2026-05-05 | 10.51 | $10.50 | 1500 |
| 2026-05-04 | 10.52 | $10.50 | 1229 |
| 2026-05-01 | 10.54 | $10.42 | 231 |
| 2026-04-30 | 10.59 | $11.00 | 117 |
| 2026-04-29 | 10.46 | $11.00 | 638 |
| 2026-04-28 | 10.30 | $10.21 | 414 |
| 2026-04-27 | 10.37 | $10.47 | 110 |
| 2026-04-24 | 10.36 | $9.58 | 715 |
| 2026-04-23 | 10.64 | $10.51 | 16 |
| 2026-04-22 | 10.68 | $10.51 | 300 |
| 2026-04-21 | 10.73 | $10.65 | 7 |
| 2026-04-20 | 10.75 | $10.65 | 9 |
| 2026-04-17 | 10.77 | $10.65 | 436 |
| 2026-04-16 | 10.79 | $10.15 | 300 |
| 2026-04-15 | 10.97 | $10.15 | 2339 |
| 2026-04-14 | 11.19 | $10.99 | 1800 |
| 2026-04-13 | 11.19 | $11.00 | — |
| 2026-04-10 | 11.18 | $11.00 | 223 |
| 2026-04-09 | 11.16 | $11.00 | — |
| 2026-04-08 | 11.13 | $11.00 | — |
| 2026-04-07 | 11.09 | $11.00 | 18 |
| 2026-04-06 | 11.04 | $11.00 | 60 |
| 2026-04-02 | 10.96 | $11.00 | 1216 |
| 2026-04-01 | 10.87 | $10.72 | 57 |
| 2026-03-31 | 10.83 | $10.72 | 1500 |
| 2026-03-30 | 10.79 | $10.69 | 2530 |
| 2026-03-27 | 10.73 | $10.79 | 317 |
| 2026-03-26 | 10.63 | $10.79 | 124 |
| 2026-03-25 | 10.51 | $10.79 | 1949 |
| 2026-03-24 | 10.35 | $10.57 | 5717 |
| 2026-03-23 | 10.22 | $10.94 | 5505 |
| 2026-03-20 | 9.95 | $9.80 | 20 |
| 2026-03-19 | 9.98 | $9.80 | 24 |
| 2026-03-18 | 10.01 | $9.80 | 517 |
| 2026-03-17 | 10.05 | $10.22 | 809 |
| 2026-03-16 | 9.97 | $10.25 | 308 |
| 2026-03-13 | 9.85 | $10.25 | 1000 |
| 2026-03-12 | 9.72 | $9.64 | 499 |
| 2026-03-11 | 9.74 | $9.64 | 499 |
| 2026-03-10 | 9.77 | $9.90 | 358 |
| 2026-03-09 | 9.73 | $9.90 | 2500 |
| 2026-03-06 | 9.68 | $9.69 | 600 |
| 2026-03-05 | 9.69 | $9.25 | — |
| 2026-03-04 | 9.84 | $9.25 | 2067 |
| 2026-03-03 | 10.02 | $9.25 | 4100 |
| 2026-03-02 | 10.25 | $10.30 | 2300 |
| 2026-02-27 | 10.19 | $10.10 | 283 |
| 2026-02-26 | 10.18 | $10.10 | 4500 |
| 2026-02-25 | 10.17 | $10.24 | 2400 |
| 2026-02-24 | 10.11 | $10.00 | 4902 |
| 2026-02-23 | 10.11 | $9.95 | 24800 |
| 2026-02-20 | 10.13 | $10.00 | 28716 |
| 2026-02-19 | 10.13 | $10.48 | 255 |
| 2026-02-18 | 9.99 | $10.48 | 1557 |
| 2026-02-17 | 9.82 | $10.48 | 2724 |
| 2026-02-13 | 9.61 | $10.19 | 6900 |
| 2026-02-12 | 9.45 | $10.03 | 151 |
| 2026-02-11 | 9.31 | $10.04 | 3428 |
| 2026-02-10 | 9.15 | $9.90 | 4423 |
| 2026-02-09 | 9.00 | $10.05 | 11600 |
| 2026-02-06 | 8.79 | $9.02 | 24544 |
| 2026-02-05 | 8.87 | $9.10 | 28000 |
| 2026-02-04 | 8.95 | $9.44 | 13600 |
| 2026-02-03 | 8.96 | $8.77 | 42800 |
| 2026-02-02 | 9.19 | $9.32 | 82100 |
| 2026-01-30 | 9.31 | $9.15 | 82600 |
| 2026-01-29 | 9.53 | $9.13 | 903 |
| 2026-01-28 | 9.81 | $9.80 | 502 |
| 2026-01-27 | 9.95 | $10.05 | 10705 |
| 2026-01-26 | 10.06 | $9.95 | 1221 |
| 2026-01-23 | 10.23 | $10.29 | 12700 |
| 2026-01-22 | 10.34 | $10.00 | 409521 |
| 2026-01-21 | 10.58 | $7.68 | 9500 |
| 2026-01-20 | 11.62 | $11.00 | 1536 |
| 2026-01-16 | 11.83 | $11.31 | 600 |
| 2026-01-15 | 11.99 | $12.07 | — |
| 2026-01-14 | 11.95 | $12.07 | — |
| 2026-01-13 | 11.89 | $12.07 | — |
| 2026-01-12 | 11.83 | $12.07 | 686 |
| 2026-01-09 | 11.76 | $12.07 | 202 |
| 2026-01-08 | 11.67 | $12.07 | 918 |
| 2026-01-07 | 11.57 | $11.77 | 447 |
| 2026-01-06 | 11.54 | $12.00 | 1600 |
| 2026-01-05 | 11.44 | $11.99 | 500 |
| 2026-01-02 | 11.33 | $11.69 | 1600 |
| 2025-12-31 | 11.30 | $11.95 | 86 |
| 2025-12-30 | 11.19 | $11.95 | 2502 |
| 2025-12-29 | 11.06 | $11.60 | — |
| 2025-12-26 | 11.02 | $11.60 | 6038 |
| 2025-12-24 | 10.99 | $11.60 | 300 |
| 2025-12-23 | 10.96 | $11.00 | — |
| 2025-12-22 | 11.13 | $11.00 | — |
| 2025-12-19 | 11.35 | $11.00 | 1800 |
| 2025-12-18 | 11.63 | $11.00 | 712 |
| 2025-12-17 | 11.98 | $11.55 | 6907 |
| 2025-12-16 | 12.25 | $11.42 | 7500 |
| 2025-12-15 | 12.62 | $11.21 | 400 |
| 2025-12-12 | 13.15 | $13.48 | 194 |
| 2025-12-11 | 13.07 | $13.48 | 1200 |
| 2025-12-10 | 12.99 | $13.00 | 200 |
| 2025-12-09 | 13.04 | $13.00 | 1300 |
| 2025-12-08 | 13.10 | $13.01 | 3000 |
| 2025-12-05 | 13.19 | $13.35 | — |
| 2025-12-04 | 13.18 | $13.35 | — |
| 2025-12-03 | 13.18 | $13.35 | — |
| 2025-12-02 | 13.18 | $13.35 | — |
| 2025-12-01 | 13.19 | $13.35 | — |
| 2025-11-28 | 13.21 | $13.35 | — |
| 2025-11-26 | 13.23 | $13.35 | 50 |
| 2025-11-25 | 13.27 | $13.35 | 13300 |
| 2025-11-24 | 13.31 | $13.27 | 302 |
| 2025-11-21 | 13.40 | $13.00 | — |
| 2025-11-20 | 13.59 | $13.00 | — |
| 2025-11-19 | 13.83 | $13.00 | 156 |
| 2025-11-18 | 14.13 | $13.00 | 600 |
| 2025-11-17 | 14.49 | $14.38 | — |
| 2025-11-14 | 14.49 | $14.38 | — |
| 2025-11-13 | 14.48 | $14.38 | — |
| 2025-11-12 | 14.48 | $14.38 | — |
| 2025-11-11 | 14.46 | $14.38 | 17 |
| 2025-11-10 | 14.45 | $14.38 | 837 |
| 2025-11-07 | 14.42 | $14.49 | — |
| 2025-11-06 | 14.36 | $14.49 | — |
| 2025-11-05 | 14.27 | $14.49 | 106 |
| 2025-11-04 | 14.17 | $14.49 | 218 |
| 2025-11-03 | 14.04 | $13.55 | 1400 |
| 2025-10-31 | 14.18 | $13.59 | 435 |
| 2025-10-30 | 14.34 | $14.70 | 24 |
| 2025-10-29 | 14.17 | $14.70 | 325 |
| 2025-10-28 | 13.97 | $14.00 | 232 |
| 2025-10-27 | 13.95 | $14.00 | — |
| 2025-10-24 | 13.92 | $14.00 | 600 |
| 2025-10-23 | 13.88 | $14.00 | 200 |
| 2025-10-22 | 13.84 | $13.73 | 601 |
| 2025-10-21 | 13.87 | $14.73 | 4215 |
| 2025-10-20 | 13.59 | $13.99 | 38 |
| 2025-10-17 | 13.49 | $13.99 | 1669 |
| 2025-10-16 | 13.37 | $13.51 | 13 |
| 2025-10-15 | 13.38 | $13.51 | 223 |
| 2025-10-14 | 13.40 | $13.98 | 2100 |
| 2025-10-13 | 13.28 | $13.00 | 1100 |
| 2025-10-10 | 13.44 | $13.35 | 111 |
| 2025-10-09 | 13.54 | $13.35 | 3000 |
| 2025-10-08 | 13.66 | $13.38 | 326 |
| 2025-10-07 | 13.80 | $13.38 | 439 |
| 2025-10-06 | 13.97 | $13.74 | 629 |
| 2025-10-03 | 14.07 | $14.34 | — |
| 2025-10-02 | 14.01 | $14.34 | — |
| 2025-10-01 | 13.93 | $14.34 | 528 |
| 2025-09-30 | 13.83 | $14.34 | 1503 |
| 2025-09-29 | 13.73 | $13.72 | — |
| 2025-09-26 | 13.79 | $13.72 | 90 |
| 2025-09-25 | 13.88 | $13.72 | 2400 |
| 2025-09-24 | 13.99 | $14.25 | — |
| 2025-09-23 | 13.95 | $14.25 | — |
| 2025-09-22 | 13.92 | $14.25 | 262 |
| 2025-09-19 | 13.88 | $14.25 | 700 |
| 2025-09-18 | 13.83 | $14.18 | 2900 |
| 2025-09-17 | 13.81 | $14.75 | 4144 |
| 2025-09-16 | 13.60 | $13.44 | 4153 |
| 2025-09-15 | 13.77 | $14.50 | 23831 |
| 2025-09-12 | 13.65 | $13.64 | 112 |
| 2025-09-11 | 13.78 | $13.64 | 500 |
| 2025-09-10 | 13.94 | $14.32 | 336 |
| 2025-09-09 | 13.94 | $14.30 | 4330 |
| 2025-09-08 | 13.94 | $14.05 | 800 |
| 2025-09-05 | 14.03 | $14.50 | 2300 |
| 2025-09-04 | 14.01 | $14.70 | 3231 |
| 2025-09-03 | 13.92 | $14.21 | 30200 |
| 2025-09-02 | 13.98 | $11.00 | 12826 |
| 2025-08-29 | 15.07 | $14.40 | 3122 |
| 2025-08-28 | 15.33 | $14.90 | 700 |
| 2025-08-27 | 15.48 | $14.88 | 12234 |
| 2025-08-26 | 15.66 | $15.82 | 28 |
| 2025-08-25 | 15.59 | $15.82 | 1917 |
| 2025-08-22 | 15.49 | $15.30 | — |
| 2025-08-21 | 15.54 | $15.30 | — |
| 2025-08-20 | 15.58 | $15.30 | — |
| 2025-08-19 | 15.63 | $15.30 | 323 |
| 2025-08-18 | 15.69 | $15.30 | 500 |
| 2025-08-15 | 15.75 | $15.95 | — |
| 2025-08-14 | 15.60 | $15.95 | — |
| 2025-08-13 | 15.42 | $15.95 | — |
| 2025-08-12 | 15.19 | $15.95 | 159 |
| 2025-08-11 | 14.90 | $15.95 | 2346 |
| 2025-08-08 | 14.55 | $14.37 | — |
| 2025-08-07 | 14.61 | $14.37 | — |
| 2025-08-06 | 14.68 | $14.37 | 260 |
| 2025-08-05 | 14.77 | $14.37 | 2241 |
| 2025-08-04 | 14.86 | $14.38 | 1822 |
| 2025-08-01 | 14.96 | $13.94 | 400 |
| 2025-07-31 | 15.22 | $14.00 | 142 |
| 2025-07-30 | 15.49 | $14.00 | 330 |
| 2025-07-29 | 15.82 | $14.74 | — |
| 2025-07-28 | 15.96 | $14.74 | 59 |
| 2025-07-25 | 16.12 | $14.74 | 600 |
| 2025-07-24 | 16.28 | $14.77 | 3148 |
| 2025-07-23 | 16.45 | $15.17 | 900 |
| 2025-07-22 | 16.50 | $15.60 | 436 |
| 2025-07-21 | 16.39 | $15.60 | 4000 |
| 2025-07-18 | 16.23 | $15.90 | 210 |
| 2025-07-17 | 15.91 | $15.90 | 1818 |
| 2025-07-16 | 15.48 | $16.00 | 5830 |
| 2025-07-15 | 14.90 | $16.85 | 7300 |
| 2025-07-14 | 13.90 | $16.50 | 2400 |
| 2025-07-11 | 12.76 | $16.00 | 12307 |
| 2025-07-10 | 11.52 | $11.80 | 600 |
| 2025-07-09 | 11.33 | $11.56 | 97 |
| 2025-07-08 | 11.16 | $11.56 | 8608 |
| 2025-07-07 | 10.95 | $10.99 | 4236 |
| 2025-07-03 | 10.87 | $10.88 | 700 |
| 2025-07-02 | 10.79 | $11.18 | 947 |
| 2025-07-01 | 10.60 | $11.13 | 342 |
| 2025-06-30 | 10.38 | $10.27 | 1600 |
| 2025-06-27 | 10.38 | $9.62 | 201 |
| 2025-06-26 | 10.59 | $10.51 | — |
| 2025-06-25 | 10.54 | $10.51 | — |
| 2025-06-24 | 10.49 | $10.51 | 1438 |
| 2025-06-23 | 10.41 | $10.51 | 1114 |
| 2025-06-20 | 10.31 | $10.50 | 2531 |
| 2025-06-18 | 10.19 | $10.05 | 206 |
| 2025-06-17 | 10.18 | $10.05 | 42 |
| 2025-06-16 | 10.15 | $10.05 | 800 |
| 2025-06-13 | 10.12 | $9.70 | — |
| 2025-06-12 | 10.19 | $9.70 | 17 |
| 2025-06-11 | 10.26 | $9.70 | 300 |
| 2025-06-10 | 10.34 | $10.19 | 713 |
| 2025-06-09 | 10.28 | $9.77 | — |
| 2025-06-06 | 10.32 | $9.77 | 1000 |
| 2025-06-05 | 10.37 | $10.10 | 2346 |
| 2025-06-04 | 10.31 | $9.98 | 713 |
| 2025-06-03 | 10.26 | $9.98 | 1700 |
| 2025-06-02 | 10.19 | $9.76 | — |
| 2025-05-30 | 10.17 | $9.76 | 148 |
| 2025-05-29 | 10.13 | $9.76 | 321 |
| 2025-05-28 | 10.06 | $9.74 | — |
| 2025-05-27 | 9.98 | $9.74 | 517 |
| 2025-05-23 | 9.86 | $9.83 | 1930 |
| 2025-05-22 | 9.68 | $9.88 | 600 |
| 2025-05-21 | 9.43 | $9.88 | 1000 |
| 2025-05-20 | 9.12 | $9.99 | 800 |
| 2025-05-19 | 8.69 | $9.41 | 1000 |
| 2025-05-16 | 8.35 | $9.00 | 500 |
| 2025-05-15 | 8.06 | $8.28 | 3239 |
| 2025-05-14 | 7.93 | $8.10 | 6300 |
| 2025-05-13 | 7.82 | $7.98 | 5017 |
| 2025-05-12 | 7.73 | $7.89 | 7427 |
| 2025-05-09 | 7.65 | $7.70 | — |
| 2025-05-08 | 7.61 | $7.70 | 700 |
| 2025-05-07 | 7.57 | $7.60 | 1337 |
| 2025-05-06 | 7.54 | $7.71 | 506 |
| 2025-05-05 | 7.48 | $7.63 | 1700 |
| 2025-05-02 | 7.43 | $7.65 | 5449 |
| 2025-05-01 | 7.36 | $7.65 | 409 |
| 2025-04-30 | 7.29 | $7.70 | 1249 |
| 2025-04-29 | 7.19 | $7.61 | 3200 |
| 2025-04-28 | 7.09 | $7.72 | 1900 |
| 2025-04-25 | 6.95 | $7.72 | 1600 |
| 2025-04-24 | 6.78 | $7.78 | 838 |
| 2025-04-23 | 6.57 | $7.45 | 3350 |
| 2025-04-22 | 6.43 | $7.37 | 2701 |
| 2025-04-21 | 6.30 | $6.97 | 6200 |
| 2025-04-17 | 6.28 | $6.96 | 1912 |
| 2025-04-16 | 6.27 | $6.71 | 11216 |
| 2025-04-15 | 6.36 | $6.69 | 21300 |
| 2025-04-14 | 6.49 | $6.40 | 37400 |
| 2025-04-11 | 6.76 | $6.25 | 30507 |
| 2025-04-10 | 7.15 | $6.00 | 14616 |
| 2025-04-09 | 7.71 | $6.33 | 65137 |
| 2025-04-08 | 8.31 | $5.46 | 92697 |
| 2025-04-07 | 9.33 | $8.47 | 1038 |
| 2025-04-04 | 9.61 | $8.91 | 15537 |
| 2025-04-03 | 9.82 | $9.97 | 8819 |
| 2025-04-02 | 9.73 | $10.03 | 3600 |
| 2025-04-01 | 9.61 | $10.01 | 5945 |
| 2025-03-31 | 9.46 | $10.01 | 4300 |
| 2025-03-28 | 9.29 | $9.80 | 500 |
| 2025-03-27 | 9.14 | $9.36 | 7000 |
| 2025-03-26 | 9.11 | $9.28 | 2607 |
| 2025-03-25 | 9.09 | $9.25 | 4200 |
| 2025-03-24 | 9.09 | $9.08 | 1046 |
| 2025-03-21 | 9.14 | $9.20 | 800 |
| 2025-03-20 | 9.18 | $9.39 | 200 |
| 2025-03-19 | 9.16 | $9.49 | 2923 |
| 2025-03-18 | 9.11 | $9.00 | 3046 |
| 2025-03-17 | 9.22 | $9.28 | — |
| 2025-03-14 | 9.26 | $9.28 | — |
| 2025-03-13 | 9.32 | $9.28 | 700 |
| 2025-03-12 | 9.39 | $9.22 | 1000 |
| 2025-03-11 | 9.50 | $9.40 | 1300 |
| 2025-03-10 | 9.58 | $9.22 | 19215 |
| 2025-03-07 | 9.75 | $9.47 | 33400 |
| 2025-03-06 | 9.87 | $10.00 | — |
| 2025-03-05 | 9.85 | $10.00 | 4000 |
| 2025-03-04 | 9.83 | $9.91 | 900 |
| 2025-03-03 | 9.84 | $10.00 | 5632 |
| 2025-02-28 | 9.82 | $8.23 | 5209 |
| 2025-02-27 | 10.36 | $10.55 | — |
| 2025-02-26 | 10.29 | $10.55 | 2400 |
| 2025-02-25 | 10.20 | $9.93 | 2000 |
| 2025-02-24 | 10.28 | $10.20 | 246 |
| 2025-02-21 | 10.30 | $10.17 | — |
| 2025-02-20 | 10.34 | $10.17 | 8700 |
| 2025-02-19 | 10.38 | $10.52 | 2626 |
| 2025-02-18 | 10.32 | $10.79 | 1600 |
| 2025-02-14 | 10.16 | $10.30 | 4832 |
| 2025-02-13 | 10.12 | $10.05 | 711 |
| 2025-02-12 | 10.15 | $10.04 | 4400 |
| 2025-02-11 | 10.19 | $10.75 | 3923 |
| 2025-02-10 | 10.02 | $10.02 | 8400 |
| 2025-02-07 | 10.04 | $10.01 | 900 |
| 2025-02-06 | 10.08 | $9.55 | 5640 |
| 2025-02-05 | 10.27 | $10.00 | 6702 |
| 2025-02-04 | 10.36 | $10.88 | 5336 |
| 2025-02-03 | 10.19 | $10.04 | 1300 |
| 2025-01-31 | 10.25 | $10.29 | — |
| 2025-01-30 | 10.25 | $10.29 | 3005 |
| 2025-01-29 | 10.25 | $9.90 | 2000 |
| 2025-01-28 | 10.38 | $9.95 | 1000 |
| 2025-01-27 | 10.51 | $10.78 | 2500 |
| 2025-01-24 | 10.41 | $10.18 | 1500 |
| 2025-01-23 | 10.48 | $10.35 | 3019 |
| 2025-01-22 | 10.52 | $10.46 | 1938 |
| 2025-01-21 | 10.52 | $10.30 | 2400 |
| 2025-01-17 | 10.58 | $10.49 | 2234 |
| 2025-01-16 | 10.59 | $11.15 | 23432 |
| 2025-01-15 | 10.39 | $10.92 | 6000 |
| 2025-01-14 | 10.22 | $10.70 | 948 |
| 2025-01-13 | 10.09 | $10.50 | 4113 |
| 2025-01-10 | 10.00 | $10.00 | 32624 |
| 2025-01-08 | 10.04 | $10.00 | — |
| 2025-01-07 | 10.10 | $10.00 | 600 |
| 2025-01-06 | 10.18 | $10.20 | 1500 |
| 2025-01-03 | 10.22 | $10.30 | 5100 |
| 2025-01-02 | 10.23 | $10.40 | — |
| 2024-12-31 | 10.22 | $10.40 | 309 |
| 2024-12-30 | 10.21 | $9.93 | 3800 |
| 2024-12-27 | 10.36 | $10.10 | 1841 |
| 2024-12-26 | 10.48 | $10.01 | 3600 |
| 2024-12-24 | 10.66 | $10.40 | 1400 |
| 2024-12-23 | 10.76 | $10.45 | 1819 |
| 2024-12-20 | 10.87 | $10.35 | 2938 |
| 2024-12-19 | 11.04 | $10.71 | 4024 |
| 2024-12-18 | 11.12 | $10.94 | 2610 |
| 2024-12-17 | 11.16 | $11.29 | 1010 |
| 2024-12-16 | 11.08 | $11.10 | 1511 |
| 2024-12-13 | 11.05 | $11.32 | 900 |
| 2024-12-12 | 10.95 | $11.30 | 700 |
| 2024-12-11 | 10.82 | $11.35 | 4700 |
| 2024-12-10 | 10.66 | $11.15 | 2100 |
| 2024-12-09 | 10.52 | $11.21 | 543 |
| 2024-12-06 | 10.34 | $10.46 | — |
| 2024-12-05 | 10.37 | $10.46 | 1600 |
| 2024-12-04 | 10.40 | $10.65 | 300 |
| 2024-12-03 | 10.39 | $10.30 | 4300 |
| 2024-12-02 | 10.49 | $10.45 | 1133 |
| 2024-11-29 | 10.58 | $10.52 | — |
| 2024-11-27 | 10.66 | $10.52 | 2633 |
| 2024-11-26 | 10.77 | $10.53 | 1200 |
| 2024-11-25 | 10.90 | $10.91 | 548 |
| 2024-11-22 | 10.94 | $10.80 | 845 |
| 2024-11-21 | 11.04 | $11.28 | 809 |
| 2024-11-20 | 11.00 | $11.02 | 300 |
| 2024-11-19 | 11.04 | $11.00 | 718 |
| 2024-11-18 | 11.11 | $11.00 | 1800 |
| 2024-11-15 | 11.19 | $10.96 | 2500 |
| 2024-11-14 | 11.31 | $10.96 | 708 |
| 2024-11-13 | 11.45 | $11.20 | 1200 |
| 2024-11-12 | 11.55 | $11.45 | 2604 |
| 2024-11-11 | 11.60 | $11.40 | 1300 |
| 2024-11-08 | 11.67 | $11.88 | 2442 |
| 2024-11-07 | 11.61 | $11.50 | 3400 |
| 2024-11-06 | 11.66 | $11.52 | 3600 |
| 2024-11-05 | 11.72 | $11.50 | 4314 |
| 2024-11-04 | 11.79 | $11.50 | 13800 |
| 2024-11-01 | 11.88 | $11.60 | 10705 |
| 2024-10-31 | 11.96 | $11.50 | 1800 |
| 2024-10-30 | 12.09 | $12.01 | 900 |
| 2024-10-29 | 12.09 | $12.15 | 2238 |
| 2024-10-28 | 12.03 | $12.09 | 1900 |
| 2024-10-25 | 11.99 | $11.73 | 800 |
| 2024-10-24 | 12.04 | $12.04 | 1300 |
| 2024-10-23 | 12.02 | $11.75 | 7405 |
| 2024-10-22 | 12.07 | $11.91 | 1011 |
| 2024-10-21 | 12.09 | $11.65 | 1400 |
| 2024-10-18 | 12.19 | $11.99 | 3000 |
| 2024-10-17 | 12.20 | $12.50 | 827 |
| 2024-10-16 | 12.06 | $11.89 | 700 |
| 2024-10-15 | 12.07 | $11.89 | — |
| 2024-10-14 | 12.09 | $11.89 | 2600 |
| 2024-10-11 | 12.11 | $12.18 | 5100 |
| 2024-10-10 | 12.04 | $12.40 | 2800 |
| 2024-10-09 | 11.89 | $12.47 | 1030 |
| 2024-10-08 | 11.68 | $11.98 | 4900 |
| 2024-10-07 | 11.58 | $11.90 | 3500 |
| 2024-10-04 | 11.49 | $12.40 | 4900 |
| 2024-10-03 | 11.23 | $12.09 | 3148 |
| 2024-10-02 | 11.01 | $12.65 | 7700 |
| 2024-10-01 | 10.59 | $11.65 | 5527 |
| 2024-09-30 | 10.39 | $11.96 | 2600 |
| 2024-09-27 | 10.07 | $11.85 | 1600 |
| 2024-09-26 | 9.73 | $11.49 | 6864 |
| 2024-09-25 | 9.45 | $11.36 | 9400 |
| 2024-09-24 | 9.18 | $11.55 | 15732 |
| 2024-09-23 | 8.82 | $10.01 | 11905 |
| 2024-09-20 | 8.89 | $8.82 | 10600 |
| 2024-09-19 | 9.39 | $9.78 | 1700 |
| 2024-09-18 | 9.73 | $9.43 | 800 |
| 2024-09-17 | 10.28 | $10.00 | 2700 |
| 2024-09-16 | 10.79 | $10.26 | 2100 |
| 2024-09-13 | 11.37 | $10.78 | 3000 |
| 2024-09-12 | 11.93 | $11.22 | 3029 |
| 2024-09-11 | 12.49 | $11.82 | 300 |
| 2024-09-10 | 13.00 | $11.82 | 1500 |
| 2024-09-09 | 13.64 | $12.00 | 400 |
| 2024-09-06 | 14.37 | $11.35 | 4117 |
| 2024-09-05 | 15.48 | $11.50 | 1100 |
| 2024-09-04 | 16.77 | $11.89 | 14100 |
| 2024-09-03 | 18.22 | $11.66 | 15623 |
| 2024-08-30 | 20.03 | $17.01 | 9431 |
| 2024-08-29 | 20.50 | $21.99 | 41906 |
| 2024-08-28 | 19.47 | $22.69 | 13700 |
| 2024-08-27 | 17.96 | $20.50 | 8400 |
| 2024-08-26 | 16.78 | $19.50 | 20931 |
| 2024-08-23 | 15.64 | $16.00 | 900 |
| 2024-08-22 | 15.35 | $16.00 | 3224 |
| 2024-08-21 | 14.97 | $16.38 | 1200 |
| 2024-08-20 | 14.39 | $16.85 | 1038 |
| 2024-08-19 | 13.52 | $16.10 | 2984 |
| 2024-08-16 | 12.70 | $13.56 | 500 |
| 2024-08-15 | 12.50 | $13.56 | 525 |
| 2024-08-14 | 12.27 | $11.53 | 2800 |
| 2024-08-13 | 12.64 | $11.75 | 1100 |
| 2024-08-12 | 13.02 | $12.35 | 900 |
| 2024-08-09 | 13.29 | $12.73 | — |
| 2024-08-08 | 13.51 | $12.73 | 4800 |
| 2024-08-07 | 13.77 | $12.50 | 4900 |
| 2024-08-06 | 14.16 | $13.30 | 10105 |
| 2024-08-05 | 14.37 | $13.64 | 301 |
| 2024-08-02 | 14.51 | $12.95 | — |
| 2024-08-01 | 14.90 | $12.95 | 450 |
| 2024-07-31 | 15.35 | $12.95 | 3100 |
| 2024-07-30 | 15.88 | $16.00 | 425 |
| 2024-07-29 | 15.55 | $16.00 | 412 |
| 2024-07-26 | 15.12 | $16.00 | 406 |
| 2024-07-25 | 14.58 | $16.00 | 811 |
| 2024-07-24 | 13.90 | $16.35 | 8810 |
| 2024-07-23 | 12.96 | $13.20 | 600 |
| 2024-07-22 | 12.79 | $13.23 | 715 |
| 2024-07-19 | 12.58 | $14.00 | 300 |
| 2024-07-18 | 12.07 | $13.50 | 647 |
| 2024-07-17 | 11.60 | $13.00 | 12202 |
| 2024-07-16 | 11.19 | $11.83 | 7900 |
| 2024-07-15 | 11.07 | $11.00 | 403 |
| 2024-07-12 | 11.19 | $11.00 | 504 |
| 2024-07-11 | 11.33 | $11.00 | 400 |
| 2024-07-10 | 11.51 | $11.00 | 400 |
| 2024-07-09 | 11.74 | $11.00 | 220 |
| 2024-07-08 | 12.01 | $11.19 | 205 |
| 2024-07-05 | 12.28 | $11.94 | 400 |
| 2024-07-03 | 12.37 | $11.94 | — |
| 2024-07-02 | 12.47 | $11.94 | — |
| 2024-07-01 | 12.59 | $11.94 | — |
| 2024-06-28 | 12.74 | $11.94 | 400 |
| 2024-06-27 | 12.90 | $11.71 | 1200 |
| 2024-06-26 | 13.17 | $12.60 | 532 |
| 2024-06-25 | 13.19 | $13.33 | — |
| 2024-06-24 | 12.98 | $13.33 | 350 |
| 2024-06-21 | 12.71 | $13.33 | 400 |
| 2024-06-20 | 12.38 | $13.00 | 6600 |
| 2024-06-18 | 12.06 | $12.65 | 6600 |
| 2024-06-17 | 11.78 | $11.20 | 2022 |
| 2024-06-14 | 11.88 | $11.47 | 325 |
| 2024-06-13 | 11.92 | $11.47 | 312 |
| 2024-06-12 | 11.95 | $11.47 | 306 |
| 2024-06-11 | 11.99 | $11.47 | 303 |
| 2024-06-10 | 12.02 | $11.47 | 335 |
| 2024-06-07 | 12.04 | $11.22 | 300 |
| 2024-06-06 | 12.14 | $11.22 | 1937 |
| 2024-06-05 | 12.25 | $12.30 | 4516 |
| 2024-06-04 | 12.03 | $12.19 | 7000 |
| 2024-06-03 | 11.77 | $14.75 | 23529 |
| 2024-05-31 | 10.64 | $10.64 | — |
| 2024-05-30 | 10.56 | $10.64 | 926 |
| 2024-05-29 | 10.45 | $10.50 | 823 |
| 2024-05-28 | 10.36 | $9.28 | 1212 |
| 2024-05-24 | 10.63 | $10.80 | — |
| 2024-05-23 | 10.47 | $10.80 | 500 |
| 2024-05-22 | 10.27 | $10.80 | 719 |
| 2024-05-21 | 10.03 | $10.70 | 1303 |
| 2024-05-20 | 9.75 | $10.00 | 600 |
| 2024-05-17 | 9.64 | $10.00 | 200 |
| 2024-05-16 | 9.49 | $10.00 | 504 |
| 2024-05-15 | 9.32 | $9.61 | 650 |
| 2024-05-14 | 9.24 | $9.61 | 675 |
| 2024-05-13 | 9.13 | $9.61 | 328 |
| 2024-05-10 | 9.01 | $9.30 | 1704 |
| 2024-05-09 | 8.96 | $10.00 | 1125 |
| 2024-05-08 | 8.69 | $8.75 | 200 |
| 2024-05-07 | 8.76 | $9.26 | 130 |
| 2024-05-06 | 8.68 | $8.68 | 930 |
| 2024-05-03 | 8.78 | $8.46 | 200 |
| 2024-05-02 | 8.98 | $9.40 | 687 |
| 2024-05-01 | 8.93 | $9.40 | 415 |
| 2024-04-30 | 8.88 | $9.70 | 200 |
| 2024-04-29 | 8.73 | $8.83 | 500 |
| 2024-04-26 | 8.82 | $9.45 | 2222 |
| 2024-04-25 | 8.75 | $8.00 | 400 |
| 2024-04-24 | 9.14 | $8.70 | 512 |
| 2024-04-23 | 9.39 | $8.85 | 200 |
| 2024-04-22 | 9.66 | $8.79 | 129 |
| 2024-04-19 | 10.00 | $9.60 | 700 |
| 2024-04-18 | 10.17 | $9.60 | 200 |
| 2024-04-17 | 10.38 | $10.48 | — |
| 2024-04-16 | 10.35 | $10.48 | — |
| 2024-04-15 | 10.32 | $10.48 | — |
| 2024-04-12 | 10.27 | $10.48 | — |
| 2024-04-11 | 10.22 | $10.48 | 220 |
| 2024-04-10 | 10.16 | $9.70 | 307 |
| 2024-04-09 | 10.33 | $9.71 | — |
| 2024-04-08 | 10.53 | $9.71 | — |
| 2024-04-05 | 10.78 | $9.71 | 300 |
| 2024-04-04 | 11.07 | $10.79 | — |
| 2024-04-03 | 11.08 | $10.79 | — |
| 2024-04-02 | 11.08 | $10.79 | — |
| 2024-04-01 | 11.08 | $10.79 | — |
| 2024-03-28 | 11.07 | $10.79 | — |
| 2024-03-27 | 11.05 | $10.79 | 319 |
| 2024-03-26 | 11.01 | $11.00 | 1000 |
| 2024-03-25 | 10.89 | $10.50 | — |
| 2024-03-22 | 10.90 | $10.50 | 200 |
| 2024-03-21 | 10.89 | $10.50 | — |
| 2024-03-20 | 10.88 | $10.50 | 1000 |
| 2024-03-19 | 10.85 | $10.22 | 600 |
| 2024-03-18 | 10.89 | $11.35 | 2700 |
| 2024-03-15 | 10.58 | $10.04 | 343 |
| 2024-03-14 | 10.60 | $10.90 | — |
| 2024-03-13 | 10.34 | $10.90 | 2514 |
| 2024-03-12 | 10.01 | $10.98 | 5428 |
| 2024-03-11 | 9.58 | $9.80 | 400 |
| 2024-03-08 | 9.42 | $9.80 | 800 |
| 2024-03-07 | 9.23 | $8.89 | — |
| 2024-03-06 | 9.27 | $8.89 | 400 |
| 2024-03-05 | 9.33 | $9.88 | — |
| 2024-03-04 | 9.07 | $9.88 | 448 |
| 2024-03-01 | 8.76 | $9.89 | — |
| 2024-02-29 | 8.38 | $9.89 | 500 |
| 2024-02-28 | 7.92 | $8.90 | 3300 |
| 2024-02-27 | 7.67 | $8.01 | 400 |
| 2024-02-26 | 7.67 | $8.01 | 100 |
| 2024-02-23 | 7.66 | $8.01 | — |
| 2024-02-22 | 7.67 | $8.01 | 1005 |
| 2024-02-21 | 7.68 | $7.98 | — |
| 2024-02-20 | 7.72 | $7.98 | — |
| 2024-02-16 | 7.78 | $7.98 | 710 |
| 2024-02-15 | 7.86 | $7.58 | 1747 |
| 2024-02-14 | 8.09 | $7.62 | 1300 |
| 2024-02-13 | 8.37 | $7.78 | 201 |
| 2024-02-12 | 8.67 | $8.79 | 200 |
| 2024-02-09 | 8.73 | $8.79 | 804 |
| 2024-02-08 | 8.80 | $8.18 | 524 |
| 2024-02-07 | 9.08 | $8.84 | 300 |
| 2024-02-06 | 9.22 | $8.51 | 700 |
| 2024-02-05 | 9.50 | $8.85 | 200 |
| 2024-02-02 | 9.73 | $9.75 | 250 |
| 2024-02-01 | 9.73 | $9.75 | 275 |
| 2024-01-31 | 9.73 | $9.75 | 287 |
| 2024-01-30 | 9.73 | $9.75 | 293 |
| 2024-01-29 | 9.73 | $9.75 | 300 |
| 2024-01-26 | 9.73 | $9.75 | — |
| 2024-01-25 | 9.73 | $9.75 | — |
| 2024-01-24 | 9.73 | $9.75 | — |
| 2024-01-23 | 9.74 | $9.75 | — |
| 2024-01-22 | 9.74 | $9.75 | — |
| 2024-01-19 | 9.74 | $9.75 | — |
| 2024-01-18 | 9.74 | $9.75 | — |
| 2024-01-17 | 9.74 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.76 | $9.75 | — |
| 2024-01-09 | 9.76 | $9.75 | — |
| 2024-01-08 | 9.76 | $9.75 | — |
| 2024-01-05 | 9.77 | $9.75 | — |
| 2024-01-04 | 9.77 | $9.75 | — |
| 2024-01-03 | 9.78 | $9.75 | — |
| 2024-01-02 | 9.78 | $9.75 | — |
| 2023-12-29 | 9.79 | $9.75 | — |
| 2023-12-28 | 9.79 | $9.75 | — |
| 2023-12-27 | 9.79 | $9.75 | 107 |
| 2023-12-26 | 9.80 | $9.75 | — |
| 2023-12-22 | 9.80 | $9.75 | — |
| 2023-12-21 | 9.80 | $9.75 | — |
| 2023-12-20 | 9.80 | $9.75 | — |
| 2023-12-19 | 9.79 | $9.75 | — |
| 2023-12-18 | 9.79 | $9.75 | 300 |
| 2023-12-15 | 9.78 | $9.75 | — |
| 2023-12-14 | 9.76 | $9.75 | 200 |
| 2023-12-13 | 9.74 | $9.75 | 150 |
| 2023-12-12 | 9.71 | $9.75 | 1034 |
| 2023-12-11 | 9.67 | $9.30 | 125 |
| 2023-12-08 | 9.76 | $9.30 | 500 |
| 2023-12-07 | 9.87 | $9.61 | 112 |
| 2023-12-06 | 9.90 | $9.61 | 106 |
| 2023-12-05 | 9.93 | $9.61 | 2700 |
| 2023-12-04 | 9.97 | $9.70 | 100 |
| 2023-12-01 | 9.97 | $9.70 | 150 |
| 2023-11-30 | 9.98 | $9.70 | 200 |
| 2023-11-29 | 9.97 | $9.70 | — |
| 2023-11-28 | 9.96 | $9.70 | — |
| 2023-11-27 | 9.94 | $9.70 | — |
| 2023-11-24 | 9.91 | $9.70 | — |
| 2023-11-22 | 9.86 | $9.70 | 420 |
| 2023-11-21 | 9.79 | $9.50 | 1100 |
| 2023-11-20 | 9.76 | $9.40 | 223 |
| 2023-11-17 | 9.76 | $9.40 | 1141 |
| 2023-11-16 | 9.74 | $10.28 | 1126 |
| 2023-11-15 | 9.42 | $10.25 | 2700 |
| 2023-11-14 | 9.05 | $10.00 | 600 |
| 2023-11-13 | 8.66 | $9.25 | 500 |
| 2023-11-10 | 8.43 | $8.70 | 200 |
| 2023-11-09 | 8.32 | $8.60 | 1100 |
| 2023-11-08 | 8.21 | $8.31 | — |
| 2023-11-07 | 8.18 | $8.31 | — |
| 2023-11-06 | 8.13 | $8.32 | 339 |
| 2023-11-03 | 8.08 | $7.80 | 1000 |
| 2023-11-02 | 8.18 | $8.25 | — |
| 2023-11-01 | 8.17 | $8.25 | — |
| 2023-10-31 | 8.15 | $8.25 | — |
| 2023-10-30 | 8.13 | $8.25 | — |
| 2023-10-27 | 8.10 | $8.25 | 125 |
| 2023-10-26 | 8.08 | $8.46 | 3300 |
| 2023-10-25 | 7.98 | $8.00 | 802 |
| 2023-10-24 | 8.02 | $7.75 | 1600 |
| 2023-10-23 | 8.14 | $8.31 | — |
| 2023-10-20 | 8.12 | $8.31 | — |
| 2023-10-19 | 8.10 | $8.31 | — |
| 2023-10-18 | 8.08 | $8.31 | 225 |
| 2023-10-17 | 8.05 | $8.23 | 200 |
| 2023-10-16 | 8.05 | $8.25 | — |
| 2023-10-13 | 8.05 | $8.25 | 1144 |
| 2023-10-12 | 8.06 | $7.76 | 600 |
| 2023-10-11 | 8.23 | $8.43 | — |
| 2023-10-10 | 8.23 | $8.43 | — |
| 2023-10-09 | 8.23 | $8.43 | — |
| 2023-10-06 | 8.25 | $8.43 | 403 |
| 2023-10-05 | 8.27 | $8.56 | — |
| 2023-10-04 | 8.26 | $8.56 | 149 |
| 2023-10-03 | 8.25 | $8.52 | 900 |
| 2023-10-02 | 8.27 | $8.55 | — |
| 2023-09-29 | 8.29 | $8.55 | — |
| 2023-09-28 | 8.32 | $8.55 | — |
| 2023-09-27 | 8.36 | $8.55 | — |
| 2023-09-26 | 8.42 | $8.55 | — |
| 2023-09-25 | 8.51 | $8.55 | 1420 |
| 2023-09-22 | 8.62 | $8.10 | 500 |
| 2023-09-21 | 8.90 | $8.45 | 2419 |
| 2023-09-20 | 9.15 | $9.29 | — |
| 2023-09-19 | 9.19 | $9.29 | — |
| 2023-09-18 | 9.24 | $9.29 | — |
| 2023-09-15 | 9.30 | $9.29 | 224 |
| 2023-09-14 | 9.39 | $9.31 | — |
| 2023-09-13 | 9.49 | $9.31 | 1100 |
| 2023-09-12 | 9.63 | $9.30 | — |
| 2023-09-11 | 9.79 | $9.30 | 944 |
| 2023-09-08 | 10.00 | $9.56 | — |
| 2023-09-07 | 10.17 | $9.56 | 732 |
| 2023-09-06 | 10.37 | $10.30 | — |
| 2023-09-05 | 10.39 | $10.30 | — |
| 2023-09-01 | 10.40 | $10.30 | — |
| 2023-08-31 | 10.42 | $10.30 | — |
| 2023-08-30 | 10.44 | $10.30 | — |
| 2023-08-29 | 10.46 | $10.30 | 1200 |
| 2023-08-28 | 10.49 | $10.30 | — |
| 2023-08-25 | 10.51 | $10.30 | — |
| 2023-08-24 | 10.54 | $10.30 | — |
| 2023-08-23 | 10.57 | $10.30 | 500 |
| 2023-08-22 | 10.59 | $10.50 | 2100 |
| 2023-08-21 | 10.56 | $11.25 | 200 |
| 2023-08-18 | 10.28 | $11.00 | 1449 |
| 2023-08-17 | 10.01 | $10.29 | 13729 |
| 2023-08-16 | 9.90 | $10.20 | 1017 |
| 2023-08-15 | 9.80 | $10.09 | 1100 |
| 2023-08-14 | 9.71 | $10.00 | 3033 |
| 2023-08-11 | 9.63 | $9.50 | 1800 |
| 2023-08-10 | 9.68 | $9.02 | — |
| 2023-08-09 | 9.91 | $9.02 | 341 |
| 2023-08-08 | 10.17 | $9.90 | — |
| 2023-08-07 | 10.22 | $9.90 | — |
| 2023-08-04 | 10.26 | $9.90 | — |
| 2023-08-03 | 10.32 | $9.90 | — |
| 2023-08-02 | 10.37 | $9.90 | 1219 |
| 2023-08-01 | 10.44 | $10.00 | — |
| 2023-07-31 | 10.47 | $10.00 | — |
| 2023-07-28 | 10.51 | $10.00 | 100 |
| 2023-07-27 | 10.55 | $10.00 | 204 |
| 2023-07-26 | 10.58 | $9.95 | 245 |
| 2023-07-25 | 10.62 | $9.87 | 300 |
| 2023-07-24 | 10.69 | $10.60 | 728 |
| 2023-07-21 | 10.53 | $10.60 | — |
| 2023-07-20 | 10.32 | $10.60 | 2539 |
| 2023-07-19 | 10.06 | $9.90 | 500 |
| 2023-07-18 | 9.94 | $9.90 | 343 |
| 2023-07-17 | 9.80 | $9.81 | 600 |
| 2023-07-14 | 9.63 | $9.85 | 300 |
| 2023-07-13 | 9.41 | $9.60 | 3725 |
| 2023-07-12 | 9.22 | $9.82 | 2809 |
| 2023-07-11 | 8.90 | $9.80 | 1300 |
| 2023-07-10 | 8.52 | $9.29 | 600 |
| 2023-07-07 | 8.21 | $9.00 | 2610 |
| 2023-07-06 | 7.92 | $8.60 | 122 |
| 2023-07-05 | 7.70 | $8.40 | 1000 |
| 2023-07-03 | 7.49 | $7.99 | 700 |
| 2023-06-30 | 7.38 | $7.79 | 126 |
| 2023-06-29 | 7.30 | $7.57 | 1029 |
| 2023-06-28 | 7.29 | $7.57 | 400 |
| 2023-06-27 | 7.29 | $7.57 | — |
| 2023-06-26 | 7.29 | $7.57 | — |
| 2023-06-23 | 7.29 | $7.57 | — |
| 2023-06-22 | 7.31 | $7.57 | — |
| 2023-06-21 | 7.34 | $7.57 | — |
| 2023-06-20 | 7.39 | $7.57 | — |
| 2023-06-16 | 7.45 | $7.57 | 302 |
| 2023-06-15 | 7.54 | $7.52 | — |
| 2023-06-14 | 7.68 | $7.52 | 1500 |
| 2023-06-13 | 7.85 | $8.03 | 218 |
| 2023-06-12 | 7.91 | $7.67 | 1900 |
| 2023-06-09 | 8.10 | $8.36 | — |
| 2023-06-08 | 8.13 | $8.36 | — |
| 2023-06-07 | 8.17 | $8.36 | — |
| 2023-06-06 | 8.23 | $8.36 | — |
| 2023-06-05 | 8.31 | $8.36 | 300 |
| 2023-06-02 | 8.41 | $8.36 | — |
| 2023-06-01 | 8.54 | $8.37 | 811 |
| 2023-05-31 | 8.71 | $8.54 | 901 |
| 2023-05-30 | 8.87 | $8.53 | 1629 |
| 2023-05-26 | 9.07 | $9.30 | — |
| 2023-05-25 | 9.07 | $9.30 | — |
| 2023-05-24 | 9.08 | $9.30 | — |
| 2023-05-23 | 9.10 | $9.30 | — |
| 2023-05-22 | 9.13 | $9.30 | 105 |
| 2023-05-19 | 9.17 | $8.94 | — |
| 2023-05-18 | 9.34 | $8.94 | — |
| 2023-05-17 | 9.55 | $8.94 | 800 |
| 2023-05-16 | 9.81 | $9.45 | 21500 |
| 2023-05-15 | 9.97 | $9.79 | — |
| 2023-05-12 | 10.05 | $9.79 | — |
| 2023-05-11 | 10.15 | $9.79 | — |
| 2023-05-10 | 10.28 | $9.79 | — |
| 2023-05-09 | 10.42 | $9.79 | — |
| 2023-05-08 | 10.60 | $9.79 | 200 |
| 2023-05-05 | 10.81 | $9.58 | 1300 |
| 2023-05-04 | 11.13 | $10.80 | — |
| 2023-05-03 | 11.11 | $10.80 | — |
| 2023-05-02 | 11.09 | $10.80 | — |
| 2023-05-01 | 11.05 | $10.80 | — |
| 2023-04-28 | 11.00 | $10.80 | — |
| 2023-04-27 | 10.92 | $10.80 | — |
| 2023-04-26 | 10.81 | $10.80 | 400 |
| 2023-04-25 | 10.67 | $10.35 | — |
| 2023-04-24 | 10.63 | $10.35 | — |
| 2023-04-21 | 10.57 | $10.35 | — |
| 2023-04-20 | 10.49 | $10.35 | — |
| 2023-04-19 | 10.37 | $10.35 | — |
| 2023-04-18 | 10.23 | $10.35 | 700 |
| 2023-04-17 | 10.04 | $10.35 | — |
| 2023-04-14 | 9.79 | $10.35 | 1637 |
| 2023-04-13 | 9.49 | $9.86 | 1144 |
| 2023-04-12 | 9.27 | $10.00 | — |
| 2023-04-11 | 8.96 | $10.00 | — |
| 2023-04-10 | 8.57 | $10.00 | 429 |
| 2023-04-06 | 8.09 | $9.14 | 2800 |
| 2023-04-05 | 7.79 | $8.79 | 1135 |
| 2023-04-04 | 7.54 | $7.65 | — |
| 2023-04-03 | 7.59 | $7.65 | 305 |
| 2023-03-31 | 7.67 | $7.97 | — |
| 2023-03-30 | 7.67 | $7.97 | — |
| 2023-03-29 | 7.68 | $7.97 | 1726 |
| 2023-03-28 | 7.69 | $8.00 | — |
| 2023-03-27 | 7.71 | $8.00 | — |
| 2023-03-24 | 7.73 | $8.00 | — |
| 2023-03-23 | 7.78 | $8.00 | — |
| 2023-03-22 | 7.83 | $8.00 | — |
| 2023-03-21 | 7.92 | $8.00 | — |
| 2023-03-20 | 8.02 | $8.00 | — |
| 2023-03-17 | 8.16 | $8.00 | — |
| 2023-03-16 | 8.33 | $8.00 | 700 |
| 2023-03-15 | 8.55 | $8.00 | 800 |
| 2023-03-14 | 8.82 | $8.30 | 301 |
| 2023-03-13 | 9.06 | $8.26 | 1400 |
| 2023-03-10 | 9.37 | $8.86 | 532 |
| 2023-03-09 | 9.55 | $9.25 | — |
| 2023-03-08 | 9.65 | $9.25 | 1800 |
| 2023-03-07 | 9.77 | $8.57 | 21235 |
| 2023-03-06 | 10.13 | $8.80 | 10500 |
| 2023-03-03 | 10.48 | $11.00 | 3700 |
| 2023-03-02 | 10.21 | $9.56 | 800 |
| 2023-03-01 | 10.32 | $10.31 | 1300 |
| 2023-02-28 | 10.21 | $9.80 | 1100 |
| 2023-02-27 | 10.23 | $9.80 | 2300 |
| 2023-02-24 | 10.25 | $9.80 | 1700 |
| 2023-02-23 | 10.26 | $10.00 | 1300 |
| 2023-02-22 | 10.20 | $10.00 | 800 |
| 2023-02-21 | 10.11 | $10.00 | 550 |
| 2023-02-17 | 9.99 | $10.00 | 342 |
| 2023-02-16 | 9.83 | $10.00 | 500 |
| 2023-02-15 | 9.63 | $8.82 | 1800 |
| 2023-02-14 | 9.75 | $10.25 | 300 |
| 2023-02-13 | 9.43 | $10.25 | 907 |
| 2023-02-10 | 9.03 | $9.98 | 1228 |
| 2023-02-09 | 8.62 | $9.23 | 500 |
| 2023-02-08 | 8.36 | $8.59 | — |
| 2023-02-07 | 8.23 | $8.59 | — |
| 2023-02-06 | 8.07 | $8.59 | 900 |
| 2023-02-03 | 7.88 | $7.82 | 3400 |
| 2023-02-02 | 7.89 | $7.49 | 1302 |
| 2023-02-01 | 8.01 | $7.23 | 1100 |
| 2023-01-31 | 8.23 | $7.07 | 632 |
| 2023-01-30 | 8.54 | $7.60 | 940 |
| 2023-01-27 | 8.75 | $7.27 | 3200 |
| 2023-01-26 | 9.10 | $9.40 | 1200 |
| 2023-01-25 | 8.84 | $8.95 | 242 |
| 2023-01-24 | 8.66 | $9.25 | 1224 |
| 2023-01-23 | 8.34 | $8.76 | 200 |
| 2023-01-20 | 8.10 | $8.09 | — |
| 2023-01-19 | 8.01 | $8.09 | — |
| 2023-01-18 | 7.89 | $8.09 | 500 |
| 2023-01-17 | 7.75 | $8.09 | 1248 |
| 2023-01-13 | 7.57 | $8.12 | 628 |
| 2023-01-12 | 7.33 | $7.80 | — |
| 2023-01-11 | 7.15 | $7.80 | 200 |
| 2023-01-10 | 6.93 | $7.39 | 1214 |
| 2023-01-09 | 6.80 | $7.40 | 402 |
| 2023-01-06 | 6.63 | $6.08 | 1228 |
| 2023-01-05 | 6.85 | $7.21 | — |
| 2023-01-04 | 6.76 | $7.21 | — |
| 2023-01-03 | 6.66 | $7.21 | — |
| 2022-12-30 | 6.54 | $7.21 | 2642 |
| 2022-12-29 | 6.41 | $6.27 | 1700 |
| 2022-12-28 | 6.55 | $6.23 | — |
| 2022-12-27 | 6.74 | $6.23 | — |
| 2022-12-23 | 6.97 | $6.23 | 700 |
| 2022-12-22 | 7.27 | $6.35 | 303 |
| 2022-12-21 | 7.59 | $6.90 | 1100 |
| 2022-12-20 | 7.81 | $7.32 | 1801 |
| 2022-12-19 | 7.95 | $7.69 | — |
| 2022-12-16 | 8.00 | $7.69 | — |
| 2022-12-15 | 8.06 | $7.69 | 200 |
| 2022-12-14 | 8.14 | $8.00 | — |
| 2022-12-13 | 8.13 | $8.00 | — |
| 2022-12-12 | 8.12 | $8.00 | — |
| 2022-12-09 | 8.10 | $8.00 | — |
| 2022-12-08 | 8.08 | $8.00 | — |
| 2022-12-07 | 8.05 | $8.00 | — |
| 2022-12-06 | 8.02 | $8.00 | — |
| 2022-12-05 | 7.98 | $8.00 | — |
| 2022-12-02 | 7.93 | $8.00 | — |
| 2022-12-01 | 7.87 | $8.00 | — |
| 2022-11-30 | 7.79 | $8.00 | — |
| 2022-11-29 | 7.71 | $8.00 | — |
| 2022-11-28 | 7.61 | $8.00 | 118 |
| 2022-11-25 | 7.49 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.53 | $7.50 | — |
| 2022-11-21 | 7.57 | $7.50 | — |
| 2022-11-18 | 7.62 | $7.50 | — |
| 2022-11-17 | 7.70 | $7.50 | 500 |
| 2022-11-16 | 7.79 | $7.60 | 600 |
| 2022-11-15 | 7.88 | $8.05 | 237 |
| 2022-11-14 | 7.85 | $7.60 | 1200 |
| 2022-11-11 | 7.97 | $8.37 | — |
| 2022-11-10 | 7.87 | $8.37 | — |
| 2022-11-09 | 7.77 | $8.37 | — |
| 2022-11-08 | 7.65 | $8.37 | — |
| 2022-11-07 | 7.51 | $8.37 | — |
| 2022-11-04 | 7.36 | $8.37 | 1700 |
| 2022-11-03 | 7.19 | $7.55 | 300 |
| 2022-11-02 | 7.26 | $8.14 | — |
| 2022-11-01 | 7.18 | $8.14 | 1800 |
| 2022-10-31 | 7.11 | $7.70 | 12640 |
| 2022-10-28 | 7.17 | $8.90 | 1500 |
| 2022-10-27 | 6.90 | $8.50 | 800 |
| 2022-10-26 | 6.72 | $8.00 | 300 |
| 2022-10-25 | 6.68 | $7.81 | 417 |
| 2022-10-24 | 6.73 | $7.58 | — |
| 2022-10-21 | 6.90 | $7.58 | — |
| 2022-10-20 | 7.14 | $7.58 | 700 |
| 2022-10-19 | 7.47 | $7.55 | 1713 |
| 2022-10-18 | 7.91 | $7.55 | 6900 |
| 2022-10-17 | 8.48 | $7.89 | 2800 |
| 2022-10-14 | 9.09 | $8.55 | 703 |
| 2022-10-13 | 9.66 | $8.68 | 600 |
| 2022-10-12 | 10.34 | $9.20 | 6200 |
| 2022-10-11 | 11.03 | $9.30 | 7202 |
| 2022-10-10 | 11.85 | $10.53 | 500 |
| 2022-10-07 | 12.48 | $11.31 | 2700 |
| 2022-10-06 | 13.02 | $11.86 | 5319 |
| 2022-10-05 | 13.50 | $12.75 | 2200 |
| 2022-10-04 | 13.81 | $14.04 | 7827 |
| 2022-10-03 | 13.78 | $15.09 | 21500 |
| 2022-09-30 | 13.43 | $13.96 | 3600 |
| 2022-09-29 | 13.35 | $13.45 | 1300 |
| 2022-09-28 | 13.43 | $13.90 | 500 |
| 2022-09-27 | 13.40 | $13.70 | 7108 |
| 2022-09-26 | 13.42 | $13.20 | 5206 |
| 2022-09-23 | 13.62 | $13.60 | 918 |
| 2022-09-22 | 13.74 | $13.90 | 1500 |
| 2022-09-21 | 13.80 | $14.11 | — |
| 2022-09-20 | 13.81 | $14.11 | — |
| 2022-09-19 | 13.83 | $14.11 | — |
| 2022-09-16 | 13.86 | $14.11 | — |
| 2022-09-15 | 13.90 | $14.11 | — |
| 2022-09-14 | 13.96 | $14.11 | — |
| 2022-09-13 | 14.04 | $14.11 | 517 |
| 2022-09-12 | 14.15 | $14.01 | — |
| 2022-09-09 | 14.32 | $14.01 | 2012 |
| 2022-09-08 | 14.52 | $14.00 | 300 |
| 2022-09-07 | 14.78 | $14.40 | — |
| 2022-09-06 | 14.97 | $14.40 | 1300 |
| 2022-09-02 | 15.21 | $15.50 | — |
| 2022-09-01 | 15.14 | $15.50 | 848 |
| 2022-08-31 | 15.06 | $14.75 | 300 |
| 2022-08-30 | 15.20 | $15.25 | 520 |
| 2022-08-29 | 15.21 | $14.60 | 900 |
| 2022-08-26 | 15.43 | $14.74 | 936 |
| 2022-08-25 | 15.64 | $15.11 | 700 |
| 2022-08-24 | 15.78 | $16.48 | 2721 |
| 2022-08-23 | 15.51 | $13.71 | 3600 |
| 2022-08-22 | 16.04 | $14.28 | 4700 |
| 2022-08-19 | 16.50 | $14.84 | 1030 |
| 2022-08-18 | 16.88 | $15.00 | 5246 |
| 2022-08-17 | 17.26 | $15.95 | 12600 |
| 2022-08-16 | 17.41 | $17.70 | 700 |
| 2022-08-15 | 17.01 | $17.76 | 1502 |
| 2022-08-12 | 16.48 | $16.55 | 1400 |
| 2022-08-11 | 16.19 | $16.10 | 1100 |
| 2022-08-10 | 15.97 | $16.30 | — |
| 2022-08-09 | 15.61 | $16.30 | 727 |
| 2022-08-08 | 15.16 | $17.30 | 6100 |
| 2022-08-05 | 14.28 | $16.50 | 22400 |
| 2022-08-04 | 13.44 | $12.82 | 1415 |
| 2022-08-03 | 13.58 | $12.84 | — |
| 2022-08-02 | 13.74 | $12.84 | 737 |
| 2022-08-01 | 13.92 | $13.69 | 400 |
| 2022-07-29 | 13.86 | $14.26 | — |
| 2022-07-28 | 13.60 | $14.26 | 600 |
| 2022-07-27 | 13.26 | $13.97 | 1611 |
| 2022-07-26 | 12.94 | $13.26 | 200 |
| 2022-07-25 | 12.76 | $12.29 | 1200 |
| 2022-07-22 | 12.84 | $12.15 | 300 |
| 2022-07-21 | 12.97 | $12.20 | — |
| 2022-07-20 | 13.11 | $12.20 | 237 |
| 2022-07-19 | 13.26 | $12.02 | 1500 |
| 2022-07-18 | 13.49 | $12.28 | 3600 |
| 2022-07-15 | 13.68 | $11.27 | 4702 |
| 2022-07-14 | 14.20 | $11.80 | 2500 |
| 2022-07-13 | 14.65 | $12.92 | 2716 |
| 2022-07-12 | 14.82 | $13.55 | — |
| 2022-07-11 | 14.79 | $13.55 | 1910 |
| 2022-07-08 | 14.73 | $14.69 | 2100 |
| 2022-07-07 | 14.26 | $15.20 | 2830 |
| 2022-07-06 | 13.49 | $14.46 | 4812 |
| 2022-07-05 | 12.76 | $15.20 | 4832 |
| 2022-07-01 | 11.62 | $11.95 | 6908 |
| 2022-06-30 | 11.24 | $10.86 | 2400 |
| 2022-06-29 | 11.10 | $10.99 | 1835 |
| 2022-06-28 | 10.88 | $11.01 | 1900 |
| 2022-06-27 | 10.58 | $11.26 | 838 |
| 2022-06-24 | 10.13 | $10.92 | 7800 |
| 2022-06-23 | 9.68 | $11.07 | 26900 |
| 2022-06-22 | 9.08 | $10.50 | 49436 |
| 2022-06-21 | 8.51 | $10.38 | 217800 |
| 2022-06-17 | 7.87 | $8.60 | 3655 |
| 2022-06-16 | 7.65 | $8.82 | 5434 |
| 2022-06-15 | 7.32 | $8.02 | 16810 |
| 2022-06-14 | 7.18 | $7.76 | 23890 |
| 2022-06-13 | 7.11 | $7.22 | 7590 |
| 2022-06-10 | 7.20 | $7.60 | 16955 |
| 2022-06-09 | 7.21 | $7.52 | 33380 |
| 2022-06-08 | 7.25 | $8.40 | 11567 |
| 2022-06-07 | 7.04 | $7.80 | 8285 |
| 2022-06-06 | 7.00 | $7.66 | 6190 |
| 2022-06-03 | 7.00 | $7.61 | 9040 |
| 2022-06-02 | 7.04 | $7.60 | 4996 |
| 2022-06-01 | 7.12 | $7.50 | 545 |
| 2022-05-31 | 7.26 | $7.67 | 9955 |
| 2022-05-27 | 7.40 | $7.60 | 1185 |
| 2022-05-26 | 7.62 | $7.92 | 1596 |
| 2022-05-25 | 7.80 | $7.80 | 1590 |
| 2022-05-24 | 8.08 | $8.40 | 600 |
| 2022-05-23 | 8.26 | $8.89 | 3095 |
| 2022-05-20 | 8.34 | $8.51 | 455 |
| 2022-05-19 | 8.58 | $8.74 | 1362 |
| 2022-05-18 | 8.82 | $9.00 | 1950 |
| 2022-05-17 | 9.05 | $9.60 | 766 |
| 2022-05-16 | 9.17 | $9.40 | 235 |
| 2022-05-13 | 9.39 | $9.20 | 380 |
| 2022-05-12 | 9.75 | $9.80 | 88 |
| 2022-05-11 | 10.01 | $8.85 | 1715 |
| 2022-05-10 | 10.65 | $10.40 | 1310 |
| 2022-05-09 | 10.96 | $10.79 | 1361 |
| 2022-05-06 | 11.22 | $10.80 | 227 |
| 2022-05-05 | 11.55 | $11.17 | 860 |
| 2022-05-04 | 11.84 | $11.19 | 795 |
| 2022-05-03 | 12.21 | $11.10 | 355 |
| 2022-05-02 | 12.68 | $11.32 | 1472 |
| 2022-04-29 | 13.19 | $11.31 | 531 |
| 2022-04-28 | 13.82 | $12.00 | 4537 |
| 2022-04-27 | 14.37 | $13.20 | 1150 |
| 2022-04-26 | 14.65 | $14.20 | 4445 |
| 2022-04-25 | 14.66 | $13.20 | 2315 |
| 2022-04-22 | 14.98 | $14.99 | 781 |
| 2022-04-21 | 14.79 | $13.40 | 891 |
| 2022-04-20 | 15.05 | $14.60 | 515 |
| 2022-04-19 | 14.96 | $15.13 | 455 |
| 2022-04-18 | 14.68 | $15.19 | 2410 |
| 2022-04-14 | 14.31 | $15.07 | 14250 |
| 2022-04-13 | 13.87 | $15.57 | 7525 |
| 2022-04-12 | 13.18 | $15.00 | 12265 |
| 2022-04-11 | 12.50 | $12.58 | 1672 |
| 2022-04-08 | 12.44 | $11.42 | 6290 |
| 2022-04-07 | 12.73 | $10.65 | 9920 |
| 2022-04-06 | 13.33 | $12.97 | 4045 |
| 2022-04-05 | 13.31 | $12.40 | 1970 |
| 2022-04-04 | 13.46 | $13.00 | 525 |
| 2022-04-01 | 13.45 | $13.00 | 530 |
| 2022-03-31 | 13.42 | $12.94 | 836 |
| 2022-03-30 | 13.40 | $12.75 | 3751 |
| 2022-03-29 | 13.42 | $12.60 | 12886 |
| 2022-03-28 | 13.47 | $13.60 | 3841 |
| 2022-03-25 | 13.22 | $14.40 | 3695 |
| 2022-03-24 | 12.64 | $15.80 | 14801 |
| 2022-03-23 | 11.49 | $15.98 | 359610 |
| 2022-03-22 | 10.03 | $11.80 | 19095 |
| 2022-03-21 | 9.58 | $11.00 | 2101 |
| 2022-03-18 | 9.30 | $9.80 | 2955 |
| 2022-03-17 | 9.36 | $9.00 | 1647 |
| 2022-03-16 | 9.70 | $8.22 | 22213 |
| 2022-03-15 | 10.38 | $7.51 | 8525 |
| 2022-03-14 | 11.44 | $10.20 | 1542 |
| 2022-03-11 | 11.90 | $11.40 | 685 |
| 2022-03-10 | 12.07 | $11.80 | 330 |
| 2022-03-09 | 12.16 | $11.80 | 201 |
| 2022-03-08 | 12.27 | $11.80 | 840 |
| 2022-03-07 | 12.41 | $11.80 | 330 |
| 2022-03-04 | 12.58 | $11.80 | 305 |
| 2022-03-03 | 12.79 | $13.20 | — |
| 2022-03-02 | 12.60 | $13.20 | 545 |
| 2022-03-01 | 12.37 | $12.20 | 475 |
| 2022-02-28 | 12.41 | $12.00 | 160 |
| 2022-02-25 | 12.52 | $12.40 | 195 |
| 2022-02-24 | 12.53 | $12.38 | 390 |
| 2022-02-23 | 12.55 | $12.40 | 210 |
| 2022-02-22 | 12.57 | $12.20 | 120 |
| 2022-02-18 | 12.66 | $12.80 | 585 |
| 2022-02-17 | 12.59 | $12.32 | 50 |
| 2022-02-16 | 12.65 | $12.20 | 685 |
| 2022-02-15 | 12.77 | $12.20 | 994 |
| 2022-02-14 | 12.91 | $12.89 | 140 |
| 2022-02-11 | 12.87 | $12.20 | 345 |
| 2022-02-10 | 13.05 | $12.51 | 865 |
| 2022-02-09 | 13.16 | $12.42 | 1816 |
| 2022-02-08 | 13.33 | $13.80 | 452 |
| 2022-02-07 | 13.10 | $12.94 | 1055 |
| 2022-02-04 | 13.09 | $13.60 | 255 |
| 2022-02-03 | 12.88 | $13.40 | 310 |
| 2022-02-02 | 12.70 | $13.19 | 36 |
| 2022-02-01 | 12.54 | $13.60 | 350 |
| 2022-01-31 | 12.23 | $12.80 | 701 |
| 2022-01-28 | 12.12 | $12.01 | 100 |
| 2022-01-27 | 12.25 | $12.41 | 3275 |
| 2022-01-26 | 12.29 | $12.80 | 557 |
| 2022-01-25 | 12.23 | $12.40 | 590 |
| 2022-01-24 | 12.31 | $12.60 | 1466 |
| 2022-01-21 | 12.36 | $13.11 | 675 |
| 2022-01-20 | 12.28 | $13.20 | 915 |
| 2022-01-19 | 12.17 | $13.48 | 1765 |
| 2022-01-18 | 11.97 | $13.17 | 1125 |
| 2022-01-14 | 11.85 | $12.61 | 3565 |
| 2022-01-13 | 11.92 | $12.65 | 2275 |
| 2022-01-12 | 12.01 | $13.10 | 1440 |
| 2022-01-11 | 12.02 | $13.60 | 1251 |
| 2022-01-10 | 11.91 | $13.46 | 2506 |
| 2022-01-07 | 11.85 | $13.60 | 3311 |
| 2022-01-06 | 11.78 | $12.80 | 795 |
| 2022-01-05 | 11.99 | $12.80 | 1895 |
| 2022-01-04 | 12.29 | $13.40 | 3665 |
| 2022-01-03 | 12.51 | $14.50 | 2056 |
| 2021-12-31 | 12.48 | $13.80 | 6920 |
| 2021-12-30 | 12.72 | $14.00 | 2966 |
| 2021-12-29 | 12.99 | $13.00 | 2730 |
| 2021-12-28 | 13.70 | $15.80 | 105 |
| 2021-12-27 | 13.72 | $15.40 | 940 |
| 2021-12-23 | 13.93 | $15.60 | 3565 |
| 2021-12-22 | 14.18 | $15.82 | 735 |
| 2021-12-21 | 14.48 | $15.51 | 815 |
| 2021-12-20 | 14.99 | $15.00 | 656 |
| 2021-12-17 | 15.84 | $16.00 | 1285 |
| 2021-12-16 | 16.60 | $16.00 | 200 |
| 2021-12-15 | 17.59 | $17.20 | 2385 |
| 2021-12-14 | 18.47 | $18.80 | 535 |
| 2021-12-13 | 19.08 | $19.60 | 476 |
| 2021-12-10 | 19.61 | $20.20 | 350 |
| 2021-12-09 | 20.11 | $20.20 | 725 |
| 2021-12-08 | 20.75 | $20.80 | 2255 |
| 2021-12-07 | 21.39 | $19.72 | 2936 |
| 2021-12-06 | 22.55 | $18.40 | 1936 |
| 2021-12-03 | 24.40 | $19.50 | 6505 |
| 2021-12-02 | 26.32 | $21.00 | 3690 |
| 2021-12-01 | 28.20 | $26.00 | 5235 |
| 2021-11-30 | 28.89 | $29.00 | 16885 |
| 2021-11-29 | 28.78 | $27.20 | 7810 |
| 2021-11-26 | 29.19 | $28.00 | 6825 |
| 2021-11-24 | 29.42 | $29.00 | 4107 |
| 2021-11-23 | 29.36 | $28.20 | 2850 |
| 2021-11-22 | 29.52 | $28.40 | 3365 |
| 2021-11-19 | 29.63 | $28.60 | 4152 |
| 2021-11-18 | 29.66 | $28.00 | 3195 |
| 2021-11-17 | 29.86 | $29.00 | 3017 |
| 2021-11-16 | 29.76 | $29.00 | 3690 |
| 2021-11-15 | 29.59 | $28.80 | 3252 |
| 2021-11-12 | 29.41 | $29.00 | 3346 |
| 2021-11-11 | 29.09 | $28.60 | 3700 |
| 2021-11-10 | 28.78 | $28.00 | 4975 |
| 2021-11-09 | 28.56 | $26.40 | 5570 |
| 2021-11-08 | 28.76 | $28.40 | 3826 |
| 2021-11-05 | 28.32 | $28.40 | 6512 |
| 2021-11-04 | 27.74 | $27.20 | 4441 |
| 2021-11-03 | 27.36 | $27.20 | 5231 |
| 2021-11-02 | 26.86 | $26.80 | 6695 |
| 2021-11-01 | 26.33 | $26.80 | 5440 |
| 2021-10-29 | 25.65 | $28.00 | 16470 |
| 2021-10-28 | 24.40 | $26.20 | 17775 |
| 2021-10-27 | 23.40 | $23.80 | 15663 |
| 2021-10-26 | 22.92 | $22.40 | 23610 |
| 2021-10-25 | 22.75 | $22.20 | 65895 |
| 2021-10-22 | 22.58 | $22.40 | 8171 |
| 2021-10-21 | 22.27 | $22.60 | 6770 |
| 2021-10-20 | 21.81 | $21.00 | 6435 |
| 2021-10-19 | 21.72 | $20.60 | 2750 |
| 2021-10-18 | 21.70 | $19.29 | 3610 |
| 2021-10-15 | 22.07 | $19.52 | 4450 |
| 2021-10-14 | 22.41 | $21.20 | 7167 |
| 2021-10-13 | 22.25 | $22.60 | 14884 |
| 2021-10-12 | 21.57 | $21.20 | 15403 |
| 2021-10-11 | 21.15 | $19.90 | 10307 |
| 2021-10-08 | 21.01 | $20.60 | 11891 |
| 2021-10-07 | 20.57 | $19.54 | 18657 |
| 2021-10-06 | 20.34 | $19.39 | 15635 |
| 2021-10-05 | 20.06 | $19.78 | 15558 |
| 2021-10-04 | 19.56 | $20.60 | 21126 |
| 2021-10-01 | 18.66 | $20.80 | 17350 |
| 2021-09-30 | 17.45 | $19.03 | 19429 |
| 2021-09-29 | 16.52 | $18.13 | 18181 |
| 2021-09-28 | 15.65 | $18.08 | 25265 |
| 2021-09-27 | 14.58 | $17.20 | 38390 |
| 2021-09-24 | 13.55 | $16.00 | 61871 |
| 2021-09-23 | 12.67 | $16.60 | 922045 |
| 2021-09-22 | 11.41 | $11.60 | 5300 |
| 2021-09-21 | 11.46 | $11.00 | 2900 |
| 2021-09-20 | 11.73 | $11.20 | 2845 |
| 2021-09-17 | 12.00 | $11.89 | 644 |
| 2021-09-16 | 12.12 | $11.63 | 2115 |
| 2021-09-15 | 12.36 | $11.80 | 4825 |
| 2021-09-14 | 12.60 | $11.50 | 23375 |
| 2021-09-13 | 13.00 | $13.42 | 7405 |
| 2021-09-10 | 12.88 | $13.00 | 7850 |
| 2021-09-09 | 12.88 | $12.42 | 11870 |
| 2021-09-08 | 13.06 | $12.80 | 5375 |
| 2021-09-07 | 13.17 | $12.63 | 22593 |
| 2021-09-03 | 13.35 | $13.80 | 3875 |
| 2021-09-02 | 13.22 | $14.00 | 6465 |
| 2021-09-01 | 12.99 | $14.60 | 18791 |
| 2021-08-31 | 12.54 | $13.04 | 4066 |
| 2021-08-30 | 12.48 | $12.90 | 2941 |
| 2021-08-27 | 12.48 | $12.80 | 2186 |
| 2021-08-26 | 12.51 | $12.83 | 3505 |
| 2021-08-25 | 12.56 | $13.01 | 4025 |
| 2021-08-24 | 12.58 | $12.88 | 29870 |
| 2021-08-23 | 12.65 | $12.53 | 4905 |
| 2021-08-20 | 12.87 | $12.58 | 3785 |
| 2021-08-19 | 13.13 | $12.80 | 27322 |
| 2021-08-18 | 13.40 | $12.40 | 22050 |
| 2021-08-17 | 13.86 | $12.60 | 5450 |
| 2021-08-16 | 14.38 | $13.34 | 5710 |
| 2021-08-13 | 14.78 | $13.96 | 29385 |
| 2021-08-12 | 15.07 | $15.00 | 6357 |
| 2021-08-11 | 15.11 | $16.00 | 11490 |
| 2021-08-10 | 14.84 | $15.54 | 6970 |
| 2021-08-09 | 14.67 | $15.86 | 52560 |
| 2021-08-06 | 14.36 | $16.10 | 12070 |
| 2021-08-05 | 13.93 | $16.02 | 10846 |
| 2021-08-04 | 13.44 | $15.60 | 43566 |
| 2021-08-03 | 13.00 | $14.20 | 4517 |
| 2021-08-02 | 12.93 | $13.80 | 5169 |
| 2021-07-30 | 12.99 | $13.00 | 2900 |
| 2021-07-29 | 13.35 | $13.60 | 2440 |
| 2021-07-28 | 13.62 | $13.80 | 6214 |
| 2021-07-27 | 13.92 | $13.80 | 14335 |
| 2021-07-26 | 14.30 | $13.88 | 23285 |
| 2021-07-23 | 14.77 | $13.20 | 20165 |
| 2021-07-22 | 15.58 | $15.26 | 3880 |
| 2021-07-21 | 15.93 | $15.99 | 2597 |
| 2021-07-20 | 16.14 | $15.60 | 2735 |
| 2021-07-19 | 16.53 | $15.51 | 11550 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-07-16
Close Price
$10.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.99
Average
49.21
Maximum
85.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.18 | $10.03 | — |
| 2026-07-15 | 44.18 | $10.03 | — |
| 2026-07-14 | 44.18 | $10.03 | 11 |
| 2026-07-13 | 44.18 | $10.03 | 3 |
| 2026-07-10 | 44.18 | $10.03 | — |
| 2026-07-09 | 44.18 | $10.03 | 14 |
| 2026-07-08 | 44.30 | $10.04 | 500 |
| 2026-07-07 | 44.65 | $10.07 | 519 |
| 2026-07-06 | 44.65 | $10.07 | 519 |
| 2026-07-02 | 38.29 | $9.64 | 114 |
| 2026-07-01 | 48.99 | $10.50 | — |
| 2026-06-30 | 48.99 | $10.50 | — |
| 2026-06-29 | 48.99 | $10.50 | — |
| 2026-06-26 | 48.99 | $10.50 | — |
| 2026-06-25 | 48.99 | $10.50 | 5 |
| 2026-06-24 | 48.99 | $10.50 | 15 |
| 2026-06-23 | 48.99 | $10.50 | 329 |
| 2026-06-22 | 46.43 | $10.29 | 700 |
| 2026-06-18 | 47.40 | $10.38 | 900 |
| 2026-06-17 | 52.85 | $10.85 | 629 |
| 2026-06-16 | 52.85 | $10.85 | 636 |
| 2026-06-15 | 52.43 | $10.81 | 145 |
| 2026-06-12 | 52.43 | $10.81 | — |
| 2026-06-11 | 52.43 | $10.81 | 10 |
| 2026-06-10 | 52.43 | $10.81 | 76 |
| 2026-06-09 | 52.43 | $10.81 | 105 |
| 2026-06-08 | 52.43 | $10.81 | 600 |
| 2026-06-05 | 47.63 | $10.25 | 28 |
| 2026-06-04 | 47.63 | $10.25 | 600 |
| 2026-06-03 | 54.24 | $11.00 | 76 |
| 2026-06-02 | 54.24 | $11.00 | 600 |
| 2026-06-01 | 53.54 | $10.91 | 1000 |
| 2026-05-29 | 53.54 | $10.91 | 63 |
| 2026-05-28 | 53.54 | $10.91 | 200 |
| 2026-05-27 | 47.42 | $10.11 | 415 |
| 2026-05-26 | 53.07 | $10.79 | 138 |
| 2026-05-22 | 45.97 | $10.00 | 216 |
| 2026-05-21 | 56.19 | $11.00 | 233 |
| 2026-05-20 | 48.72 | $10.31 | — |
| 2026-05-19 | 48.72 | $10.31 | 16 |
| 2026-05-18 | 48.72 | $10.31 | 18 |
| 2026-05-15 | 48.72 | $10.31 | 17 |
| 2026-05-14 | 48.72 | $10.31 | 1700 |
| 2026-05-13 | 39.32 | $9.50 | 800 |
| 2026-05-12 | 47.48 | $10.30 | 50 |
| 2026-05-11 | 47.48 | $10.30 | 440 |
| 2026-05-08 | 49.82 | $10.50 | 9 |
| 2026-05-07 | 49.82 | $10.50 | 1 |
| 2026-05-06 | 49.82 | $10.50 | — |
| 2026-05-05 | 49.82 | $10.50 | 1500 |
| 2026-05-04 | 49.82 | $10.50 | 1229 |
| 2026-05-01 | 49.04 | $10.42 | 231 |
| 2026-04-30 | 54.88 | $11.00 | 117 |
| 2026-04-29 | 54.88 | $11.00 | 638 |
| 2026-04-28 | 47.14 | $10.21 | 414 |
| 2026-04-27 | 49.82 | $10.47 | 110 |
| 2026-04-24 | 38.48 | $9.58 | 715 |
| 2026-04-23 | 49.60 | $10.51 | 16 |
| 2026-04-22 | 49.60 | $10.51 | 300 |
| 2026-04-21 | 51.63 | $10.65 | 7 |
| 2026-04-20 | 51.63 | $10.65 | 9 |
| 2026-04-17 | 51.63 | $10.65 | 436 |
| 2026-04-16 | 44.71 | $10.15 | 300 |
| 2026-04-15 | 44.71 | $10.15 | 2339 |
| 2026-04-14 | 57.10 | $10.99 | 1800 |
| 2026-04-13 | 57.28 | $11.00 | — |
| 2026-04-10 | 57.28 | $11.00 | 223 |
| 2026-04-09 | 57.28 | $11.00 | — |
| 2026-04-08 | 57.28 | $11.00 | — |
| 2026-04-07 | 57.28 | $11.00 | 18 |
| 2026-04-06 | 57.28 | $11.00 | 60 |
| 2026-04-02 | 57.28 | $11.00 | 1216 |
| 2026-04-01 | 54.48 | $10.72 | 57 |
| 2026-03-31 | 54.48 | $10.72 | 1500 |
| 2026-03-30 | 54.19 | $10.69 | 2530 |
| 2026-03-27 | 55.31 | $10.79 | 317 |
| 2026-03-26 | 55.31 | $10.79 | 124 |
| 2026-03-25 | 55.31 | $10.79 | 1949 |
| 2026-03-24 | 53.50 | $10.57 | 5717 |
| 2026-03-23 | 57.20 | $10.94 | 5505 |
| 2026-03-20 | 46.35 | $9.80 | 20 |
| 2026-03-19 | 46.35 | $9.80 | 24 |
| 2026-03-18 | 46.35 | $9.80 | 517 |
| 2026-03-17 | 50.38 | $10.22 | 809 |
| 2026-03-16 | 50.68 | $10.25 | 308 |
| 2026-03-13 | 50.68 | $10.25 | 1000 |
| 2026-03-12 | 44.65 | $9.64 | 499 |
| 2026-03-11 | 44.65 | $9.64 | 499 |
| 2026-03-10 | 46.85 | $9.90 | 358 |
| 2026-03-09 | 46.85 | $9.90 | 2500 |
| 2026-03-06 | 44.87 | $9.69 | 600 |
| 2026-03-05 | 40.44 | $9.25 | — |
| 2026-03-04 | 40.44 | $9.25 | 2067 |
| 2026-03-03 | 40.44 | $9.25 | 4100 |
| 2026-03-02 | 48.39 | $10.30 | 2300 |
| 2026-02-27 | 46.49 | $10.10 | 283 |
| 2026-02-26 | 46.49 | $10.10 | 4500 |
| 2026-02-25 | 47.60 | $10.24 | 2400 |
| 2026-02-24 | 45.47 | $10.00 | 4902 |
| 2026-02-23 | 45.03 | $9.95 | 24800 |
| 2026-02-20 | 45.38 | $10.00 | 28716 |
| 2026-02-19 | 48.82 | $10.48 | 255 |
| 2026-02-18 | 48.82 | $10.48 | 1557 |
| 2026-02-17 | 48.82 | $10.48 | 2724 |
| 2026-02-13 | 46.73 | $10.19 | 6900 |
| 2026-02-12 | 45.57 | $10.03 | 151 |
| 2026-02-11 | 45.62 | $10.04 | 3428 |
| 2026-02-10 | 44.67 | $9.90 | 4423 |
| 2026-02-09 | 45.48 | $10.05 | 11600 |
| 2026-02-06 | 38.11 | $9.02 | 24544 |
| 2026-02-05 | 38.49 | $9.10 | 28000 |
| 2026-02-04 | 40.13 | $9.44 | 13600 |
| 2026-02-03 | 34.96 | $8.77 | 42800 |
| 2026-02-02 | 37.48 | $9.32 | 82100 |
| 2026-01-30 | 36.13 | $9.15 | 82600 |
| 2026-01-29 | 35.98 | $9.13 | 903 |
| 2026-01-28 | 38.98 | $9.80 | 502 |
| 2026-01-27 | 40.17 | $10.05 | 10705 |
| 2026-01-26 | 39.47 | $9.95 | 1221 |
| 2026-01-23 | 41.03 | $10.29 | 12700 |
| 2026-01-22 | 39.08 | $10.00 | 409521 |
| 2026-01-21 | 18.69 | $7.68 | 9500 |
| 2026-01-20 | 34.30 | $11.00 | 1536 |
| 2026-01-16 | 37.04 | $11.31 | 600 |
| 2026-01-15 | 45.52 | $12.07 | — |
| 2026-01-14 | 45.52 | $12.07 | — |
| 2026-01-13 | 45.52 | $12.07 | — |
| 2026-01-12 | 45.52 | $12.07 | 686 |
| 2026-01-09 | 45.52 | $12.07 | 202 |
| 2026-01-08 | 45.52 | $12.07 | 918 |
| 2026-01-07 | 41.64 | $11.77 | 447 |
| 2026-01-06 | 43.92 | $12.00 | 1600 |
| 2026-01-05 | 43.79 | $11.99 | 500 |
| 2026-01-02 | 39.92 | $11.69 | 1600 |
| 2025-12-31 | 42.32 | $11.95 | 86 |
| 2025-12-30 | 42.32 | $11.95 | 2502 |
| 2025-12-29 | 37.77 | $11.60 | — |
| 2025-12-26 | 37.77 | $11.60 | 6038 |
| 2025-12-24 | 37.77 | $11.60 | 300 |
| 2025-12-23 | 29.62 | $11.00 | — |
| 2025-12-22 | 29.62 | $11.00 | — |
| 2025-12-19 | 29.62 | $11.00 | 1800 |
| 2025-12-18 | 29.62 | $11.00 | 712 |
| 2025-12-17 | 32.83 | $11.55 | 6907 |
| 2025-12-16 | 31.15 | $11.42 | 7500 |
| 2025-12-15 | 28.41 | $11.21 | 400 |
| 2025-12-12 | 48.08 | $13.48 | 194 |
| 2025-12-11 | 48.08 | $13.48 | 1200 |
| 2025-12-10 | 40.17 | $13.00 | 200 |
| 2025-12-09 | 40.17 | $13.00 | 1300 |
| 2025-12-08 | 40.29 | $13.01 | 3000 |
| 2025-12-05 | 44.41 | $13.35 | — |
| 2025-12-04 | 44.41 | $13.35 | — |
| 2025-12-03 | 44.41 | $13.35 | — |
| 2025-12-02 | 44.41 | $13.35 | — |
| 2025-12-01 | 44.41 | $13.35 | — |
| 2025-11-28 | 44.41 | $13.35 | — |
| 2025-11-26 | 44.41 | $13.35 | 50 |
| 2025-11-25 | 44.41 | $13.35 | 13300 |
| 2025-11-24 | 43.51 | $13.27 | 302 |
| 2025-11-21 | 40.41 | $13.00 | — |
| 2025-11-20 | 40.41 | $13.00 | — |
| 2025-11-19 | 40.41 | $13.00 | 156 |
| 2025-11-18 | 40.41 | $13.00 | 600 |
| 2025-11-17 | 52.36 | $14.38 | — |
| 2025-11-14 | 52.36 | $14.38 | — |
| 2025-11-13 | 52.36 | $14.38 | — |
| 2025-11-12 | 52.36 | $14.38 | — |
| 2025-11-11 | 52.36 | $14.38 | 17 |
| 2025-11-10 | 52.36 | $14.38 | 837 |
| 2025-11-07 | 53.29 | $14.49 | — |
| 2025-11-06 | 53.29 | $14.49 | — |
| 2025-11-05 | 53.29 | $14.49 | 106 |
| 2025-11-04 | 53.29 | $14.49 | 218 |
| 2025-11-03 | 46.75 | $13.55 | 1400 |
| 2025-10-31 | 47.01 | $13.59 | 435 |
| 2025-10-30 | 55.31 | $14.70 | 24 |
| 2025-10-29 | 55.31 | $14.70 | 325 |
| 2025-10-28 | 50.32 | $14.00 | 232 |
| 2025-10-27 | 50.32 | $14.00 | — |
| 2025-10-24 | 50.32 | $14.00 | 600 |
| 2025-10-23 | 50.32 | $14.00 | 200 |
| 2025-10-22 | 48.51 | $13.73 | 601 |
| 2025-10-21 | 55.63 | $14.73 | 4215 |
| 2025-10-20 | 50.53 | $13.99 | 38 |
| 2025-10-17 | 50.53 | $13.99 | 1669 |
| 2025-10-16 | 46.96 | $13.51 | 13 |
| 2025-10-15 | 46.96 | $13.51 | 223 |
| 2025-10-14 | 50.16 | $13.98 | 2100 |
| 2025-10-13 | 42.38 | $13.00 | 1100 |
| 2025-10-10 | 44.75 | $13.35 | 111 |
| 2025-10-09 | 44.75 | $13.35 | 3000 |
| 2025-10-08 | 44.95 | $13.38 | 326 |
| 2025-10-07 | 44.95 | $13.38 | 439 |
| 2025-10-06 | 47.16 | $13.74 | 629 |
| 2025-10-03 | 51.16 | $14.34 | — |
| 2025-10-02 | 51.16 | $14.34 | — |
| 2025-10-01 | 51.16 | $14.34 | 528 |
| 2025-09-30 | 51.16 | $14.34 | 1503 |
| 2025-09-29 | 47.41 | $13.72 | — |
| 2025-09-26 | 47.41 | $13.72 | 90 |
| 2025-09-25 | 47.41 | $13.72 | 2400 |
| 2025-09-24 | 50.23 | $14.25 | — |
| 2025-09-23 | 50.23 | $14.25 | — |
| 2025-09-22 | 50.23 | $14.25 | 262 |
| 2025-09-19 | 50.23 | $14.25 | 700 |
| 2025-09-18 | 49.91 | $14.18 | 2900 |
| 2025-09-17 | 52.54 | $14.75 | 4144 |
| 2025-09-16 | 46.38 | $13.44 | 4153 |
| 2025-09-15 | 51.52 | $14.50 | 23831 |
| 2025-09-12 | 47.00 | $13.64 | 112 |
| 2025-09-11 | 47.00 | $13.64 | 500 |
| 2025-09-10 | 50.35 | $14.32 | 336 |
| 2025-09-09 | 50.25 | $14.30 | 4330 |
| 2025-09-08 | 49.04 | $14.05 | 800 |
| 2025-09-05 | 51.16 | $14.50 | 2300 |
| 2025-09-04 | 52.12 | $14.70 | 3231 |
| 2025-09-03 | 49.95 | $14.21 | 30200 |
| 2025-09-02 | 30.27 | $11.00 | 12826 |
| 2025-08-29 | 50.08 | $14.40 | 3122 |
| 2025-08-28 | 55.12 | $14.90 | 700 |
| 2025-08-27 | 54.95 | $14.88 | 12234 |
| 2025-08-26 | 66.31 | $15.82 | 28 |
| 2025-08-25 | 66.31 | $15.82 | 1917 |
| 2025-08-22 | 62.43 | $15.30 | — |
| 2025-08-21 | 62.43 | $15.30 | — |
| 2025-08-20 | 62.43 | $15.30 | — |
| 2025-08-19 | 62.43 | $15.30 | 323 |
| 2025-08-18 | 62.43 | $15.30 | 500 |
| 2025-08-15 | 70.26 | $15.95 | — |
| 2025-08-14 | 70.26 | $15.95 | — |
| 2025-08-13 | 70.26 | $15.95 | — |
| 2025-08-12 | 70.26 | $15.95 | 159 |
| 2025-08-11 | 70.26 | $15.95 | 2346 |
| 2025-08-08 | 61.09 | $14.37 | — |
| 2025-08-07 | 61.09 | $14.37 | — |
| 2025-08-06 | 61.09 | $14.37 | 260 |
| 2025-08-05 | 61.09 | $14.37 | 2241 |
| 2025-08-04 | 61.18 | $14.38 | 1822 |
| 2025-08-01 | 58.42 | $13.94 | 400 |
| 2025-07-31 | 58.96 | $14.00 | 142 |
| 2025-07-30 | 58.96 | $14.00 | 330 |
| 2025-07-29 | 65.79 | $14.74 | — |
| 2025-07-28 | 65.79 | $14.74 | 59 |
| 2025-07-25 | 65.79 | $14.74 | 600 |
| 2025-07-24 | 66.06 | $14.77 | 3148 |
| 2025-07-23 | 69.62 | $15.17 | 900 |
| 2025-07-22 | 73.68 | $15.60 | 436 |
| 2025-07-21 | 73.68 | $15.60 | 4000 |
| 2025-07-18 | 76.49 | $15.90 | 210 |
| 2025-07-17 | 76.49 | $15.90 | 1818 |
| 2025-07-16 | 77.38 | $16.00 | 5830 |
| 2025-07-15 | 85.38 | $16.85 | 7300 |
| 2025-07-14 | 84.76 | $16.50 | 2400 |
| 2025-07-11 | 83.84 | $16.00 | 12307 |
| 2025-07-10 | 68.67 | $11.80 | 600 |
| 2025-07-09 | 66.99 | $11.56 | 97 |
| 2025-07-08 | 66.99 | $11.56 | 8608 |
| 2025-07-07 | 62.70 | $10.99 | 4236 |
| 2025-07-03 | 61.78 | $10.88 | 700 |
| 2025-07-02 | 65.96 | $11.18 | 947 |
| 2025-07-01 | 65.59 | $11.13 | 342 |
| 2025-06-30 | 58.21 | $10.27 | 1600 |
| 2025-06-27 | 50.59 | $9.62 | 201 |
| 2025-06-26 | 66.30 | $10.51 | — |
| 2025-06-25 | 66.30 | $10.51 | — |
| 2025-06-24 | 66.30 | $10.51 | 1438 |
| 2025-06-23 | 66.30 | $10.51 | 1114 |
| 2025-06-20 | 66.21 | $10.50 | 2531 |
| 2025-06-18 | 61.52 | $10.05 | 206 |
| 2025-06-17 | 61.52 | $10.05 | 42 |
| 2025-06-16 | 61.52 | $10.05 | 800 |
| 2025-06-13 | 57.60 | $9.70 | — |
| 2025-06-12 | 57.60 | $9.70 | 17 |
| 2025-06-11 | 57.60 | $9.70 | 300 |
| 2025-06-10 | 65.62 | $10.19 | 713 |
| 2025-06-09 | 61.22 | $9.77 | — |
| 2025-06-06 | 61.22 | $9.77 | 1000 |
| 2025-06-05 | 67.34 | $10.10 | 2346 |
| 2025-06-04 | 66.17 | $9.98 | 713 |
| 2025-06-03 | 66.17 | $9.98 | 1700 |
| 2025-06-02 | 64.04 | $9.76 | — |
| 2025-05-30 | 64.04 | $9.76 | 148 |
| 2025-05-29 | 64.04 | $9.76 | 321 |
| 2025-05-28 | 63.87 | $9.74 | — |
| 2025-05-27 | 63.87 | $9.74 | 517 |
| 2025-05-23 | 65.17 | $9.83 | 1930 |
| 2025-05-22 | 65.88 | $9.88 | 600 |
| 2025-05-21 | 65.88 | $9.88 | 1000 |
| 2025-05-20 | 67.33 | $9.99 | 800 |
| 2025-05-19 | 63.27 | $9.41 | 1000 |
| 2025-05-16 | 59.93 | $9.00 | 500 |
| 2025-05-15 | 52.74 | $8.28 | 3239 |
| 2025-05-14 | 50.64 | $8.10 | 6300 |
| 2025-05-13 | 49.21 | $7.98 | 5017 |
| 2025-05-12 | 48.14 | $7.89 | 7427 |
| 2025-05-09 | 45.85 | $7.70 | — |
| 2025-05-08 | 45.85 | $7.70 | 700 |
| 2025-05-07 | 44.69 | $7.60 | 1337 |
| 2025-05-06 | 45.71 | $7.71 | 506 |
| 2025-05-05 | 44.84 | $7.63 | 1700 |
| 2025-05-02 | 45.01 | $7.65 | 5449 |
| 2025-05-01 | 45.01 | $7.65 | 409 |
| 2025-04-30 | 45.40 | $7.70 | 1249 |
| 2025-04-29 | 44.58 | $7.61 | 3200 |
| 2025-04-28 | 45.38 | $7.72 | 1900 |
| 2025-04-25 | 45.38 | $7.72 | 1600 |
| 2025-04-24 | 45.78 | $7.78 | 838 |
| 2025-04-23 | 43.14 | $7.45 | 3350 |
| 2025-04-22 | 42.49 | $7.37 | 2701 |
| 2025-04-21 | 39.22 | $6.97 | 6200 |
| 2025-04-17 | 39.14 | $6.96 | 1912 |
| 2025-04-16 | 37.11 | $6.71 | 11216 |
| 2025-04-15 | 36.96 | $6.69 | 21300 |
| 2025-04-14 | 34.68 | $6.40 | 37400 |
| 2025-04-11 | 33.50 | $6.25 | 30507 |
| 2025-04-10 | 31.54 | $6.00 | 14616 |
| 2025-04-09 | 32.75 | $6.33 | 65137 |
| 2025-04-08 | 25.60 | $5.46 | 92697 |
| 2025-04-07 | 39.35 | $8.47 | 1038 |
| 2025-04-04 | 42.52 | $8.91 | 15537 |
| 2025-04-03 | 52.13 | $9.97 | 8819 |
| 2025-04-02 | 52.78 | $10.03 | 3600 |
| 2025-04-01 | 52.59 | $10.01 | 5945 |
| 2025-03-31 | 52.59 | $10.01 | 4300 |
| 2025-03-28 | 50.76 | $9.80 | 500 |
| 2025-03-27 | 46.68 | $9.36 | 7000 |
| 2025-03-26 | 45.90 | $9.28 | 2607 |
| 2025-03-25 | 45.62 | $9.25 | 4200 |
| 2025-03-24 | 44.05 | $9.08 | 1046 |
| 2025-03-21 | 44.92 | $9.20 | 800 |
| 2025-03-20 | 46.29 | $9.39 | 200 |
| 2025-03-19 | 47.01 | $9.49 | 2923 |
| 2025-03-18 | 42.88 | $9.00 | 3046 |
| 2025-03-17 | 44.77 | $9.28 | — |
| 2025-03-14 | 44.77 | $9.28 | — |
| 2025-03-13 | 44.77 | $9.28 | 700 |
| 2025-03-12 | 44.32 | $9.22 | 1000 |
| 2025-03-11 | 45.38 | $9.40 | 1300 |
| 2025-03-10 | 44.11 | $9.22 | 19215 |
| 2025-03-07 | 45.51 | $9.47 | 33400 |
| 2025-03-06 | 48.60 | $10.00 | — |
| 2025-03-05 | 48.60 | $10.00 | 4000 |
| 2025-03-04 | 48.06 | $9.91 | 900 |
| 2025-03-03 | 48.54 | $10.00 | 5632 |
| 2025-02-28 | 36.57 | $8.23 | 5209 |
| 2025-02-27 | 51.49 | $10.55 | — |
| 2025-02-26 | 51.49 | $10.55 | 2400 |
| 2025-02-25 | 46.20 | $9.93 | 2000 |
| 2025-02-24 | 48.38 | $10.20 | 246 |
| 2025-02-21 | 48.12 | $10.17 | — |
| 2025-02-20 | 48.12 | $10.17 | 8700 |
| 2025-02-19 | 50.81 | $10.52 | 2626 |
| 2025-02-18 | 52.97 | $10.79 | 1600 |
| 2025-02-14 | 49.24 | $10.30 | 4832 |
| 2025-02-13 | 47.21 | $10.05 | 711 |
| 2025-02-12 | 47.13 | $10.04 | 4400 |
| 2025-02-11 | 52.52 | $10.75 | 3923 |
| 2025-02-10 | 46.55 | $10.02 | 8400 |
| 2025-02-07 | 46.47 | $10.01 | 900 |
| 2025-02-06 | 42.34 | $9.55 | 5640 |
| 2025-02-05 | 45.61 | $10.00 | 6702 |
| 2025-02-04 | 53.24 | $10.88 | 5336 |
| 2025-02-03 | 44.87 | $10.04 | 1300 |
| 2025-01-31 | 47.27 | $10.29 | — |
| 2025-01-30 | 47.27 | $10.29 | 3005 |
| 2025-01-29 | 42.99 | $9.90 | 2000 |
| 2025-01-28 | 43.42 | $9.95 | 1000 |
| 2025-01-27 | 51.52 | $10.78 | 2500 |
| 2025-01-24 | 44.39 | $10.18 | 1500 |
| 2025-01-23 | 46.22 | $10.35 | 3019 |
| 2025-01-22 | 47.43 | $10.46 | 1938 |
| 2025-01-21 | 45.47 | $10.30 | 2400 |
| 2025-01-17 | 47.46 | $10.49 | 2234 |
| 2025-01-16 | 55.49 | $11.15 | 23432 |
| 2025-01-15 | 52.85 | $10.92 | 6000 |
| 2025-01-14 | 50.16 | $10.70 | 948 |
| 2025-01-13 | 47.58 | $10.50 | 4113 |
| 2025-01-10 | 40.23 | $10.00 | 32624 |
| 2025-01-08 | 40.23 | $10.00 | — |
| 2025-01-07 | 40.23 | $10.00 | 600 |
| 2025-01-06 | 42.27 | $10.20 | 1500 |
| 2025-01-03 | 43.30 | $10.30 | 5100 |
| 2025-01-02 | 44.34 | $10.40 | — |
| 2024-12-31 | 44.34 | $10.40 | 309 |
| 2024-12-30 | 38.06 | $9.93 | 3800 |
| 2024-12-27 | 39.59 | $10.10 | 1841 |
| 2024-12-26 | 38.34 | $10.01 | 3600 |
| 2024-12-24 | 41.92 | $10.40 | 1400 |
| 2024-12-23 | 42.40 | $10.45 | 1819 |
| 2024-12-20 | 41.11 | $10.35 | 2938 |
| 2024-12-19 | 44.51 | $10.71 | 4024 |
| 2024-12-18 | 46.86 | $10.94 | 2610 |
| 2024-12-17 | 50.73 | $11.29 | 1010 |
| 2024-12-16 | 48.54 | $11.10 | 1511 |
| 2024-12-13 | 51.04 | $11.32 | 900 |
| 2024-12-12 | 50.82 | $11.30 | 700 |
| 2024-12-11 | 51.36 | $11.35 | 4700 |
| 2024-12-10 | 49.30 | $11.15 | 2100 |
| 2024-12-09 | 49.90 | $11.21 | 543 |
| 2024-12-06 | 41.37 | $10.46 | — |
| 2024-12-05 | 41.37 | $10.46 | 1600 |
| 2024-12-04 | 43.05 | $10.65 | 300 |
| 2024-12-03 | 38.70 | $10.30 | 4300 |
| 2024-12-02 | 39.94 | $10.45 | 1133 |
| 2024-11-29 | 40.52 | $10.52 | — |
| 2024-11-27 | 40.52 | $10.52 | 2633 |
| 2024-11-26 | 40.59 | $10.53 | 1200 |
| 2024-11-25 | 43.52 | $10.91 | 548 |
| 2024-11-22 | 42.38 | $10.80 | 845 |
| 2024-11-21 | 46.25 | $11.28 | 809 |
| 2024-11-20 | 43.60 | $11.02 | 300 |
| 2024-11-19 | 43.40 | $11.00 | 718 |
| 2024-11-18 | 43.40 | $11.00 | 1800 |
| 2024-11-15 | 43.02 | $10.96 | 2500 |
| 2024-11-14 | 43.02 | $10.96 | 708 |
| 2024-11-13 | 44.61 | $11.20 | 1200 |
| 2024-11-12 | 46.31 | $11.45 | 2604 |
| 2024-11-11 | 45.92 | $11.40 | 1300 |
| 2024-11-08 | 49.17 | $11.88 | 2442 |
| 2024-11-07 | 46.31 | $11.50 | 3400 |
| 2024-11-06 | 46.44 | $11.52 | 3600 |
| 2024-11-05 | 46.30 | $11.50 | 4314 |
| 2024-11-04 | 46.30 | $11.50 | 13800 |
| 2024-11-01 | 46.87 | $11.60 | 10705 |
| 2024-10-31 | 46.24 | $11.50 | 1800 |
| 2024-10-30 | 49.05 | $12.01 | 900 |
| 2024-10-29 | 49.84 | $12.15 | 2238 |
| 2024-10-28 | 49.51 | $12.09 | 1900 |
| 2024-10-25 | 47.53 | $11.73 | 800 |
| 2024-10-24 | 49.10 | $12.04 | 1300 |
| 2024-10-23 | 47.56 | $11.75 | 7405 |
| 2024-10-22 | 48.33 | $11.91 | 1011 |
| 2024-10-21 | 47.01 | $11.65 | 1400 |
| 2024-10-18 | 48.55 | $11.99 | 3000 |
| 2024-10-17 | 50.92 | $12.50 | 827 |
| 2024-10-16 | 48.04 | $11.89 | 700 |
| 2024-10-15 | 48.04 | $11.89 | — |
| 2024-10-14 | 48.04 | $11.89 | 2600 |
| 2024-10-11 | 49.22 | $12.18 | 5100 |
| 2024-10-10 | 50.10 | $12.40 | 2800 |
| 2024-10-09 | 50.38 | $12.47 | 1030 |
| 2024-10-08 | 48.50 | $11.98 | 4900 |
| 2024-10-07 | 48.20 | $11.90 | 3500 |
| 2024-10-04 | 49.95 | $12.40 | 4900 |
| 2024-10-03 | 48.85 | $12.09 | 3148 |
| 2024-10-02 | 50.76 | $12.65 | 7700 |
| 2024-10-01 | 47.27 | $11.65 | 5527 |
| 2024-09-30 | 48.28 | $11.96 | 2600 |
| 2024-09-27 | 47.91 | $11.85 | 1600 |
| 2024-09-26 | 46.71 | $11.49 | 6864 |
| 2024-09-25 | 46.28 | $11.36 | 9400 |
| 2024-09-24 | 46.80 | $11.55 | 15732 |
| 2024-09-23 | 41.80 | $10.01 | 11905 |
| 2024-09-20 | 37.49 | $8.82 | 10600 |
| 2024-09-19 | 39.75 | $9.78 | 1700 |
| 2024-09-18 | 38.46 | $9.43 | 800 |
| 2024-09-17 | 39.77 | $10.00 | 2700 |
| 2024-09-16 | 40.37 | $10.26 | 2100 |
| 2024-09-13 | 41.55 | $10.78 | 3000 |
| 2024-09-12 | 42.56 | $11.22 | 3029 |
| 2024-09-11 | 43.93 | $11.82 | 300 |
| 2024-09-10 | 43.93 | $11.82 | 1500 |
| 2024-09-09 | 44.32 | $12.00 | 400 |
| 2024-09-06 | 42.58 | $11.35 | 4117 |
| 2024-09-05 | 42.87 | $11.50 | 1100 |
| 2024-09-04 | 43.61 | $11.89 | 14100 |
| 2024-09-03 | 43.06 | $11.66 | 15623 |
| 2024-08-30 | 54.94 | $17.01 | 9431 |
| 2024-08-29 | 72.65 | $21.99 | 41906 |
| 2024-08-28 | 75.92 | $22.69 | 13700 |
| 2024-08-27 | 72.20 | $20.50 | 8400 |
| 2024-08-26 | 70.21 | $19.50 | 20931 |
| 2024-08-23 | 60.87 | $16.00 | 900 |
| 2024-08-22 | 60.87 | $16.00 | 3224 |
| 2024-08-21 | 62.80 | $16.38 | 1200 |
| 2024-08-20 | 65.23 | $16.85 | 1038 |
| 2024-08-19 | 63.06 | $16.10 | 2984 |
| 2024-08-16 | 53.80 | $13.56 | 500 |
| 2024-08-15 | 53.80 | $13.56 | 525 |
| 2024-08-14 | 43.61 | $11.53 | 2800 |
| 2024-08-13 | 44.63 | $11.75 | 1100 |
| 2024-08-12 | 47.49 | $12.35 | 900 |
| 2024-08-09 | 49.39 | $12.73 | — |
| 2024-08-08 | 49.39 | $12.73 | 4800 |
| 2024-08-07 | 48.26 | $12.50 | 4900 |
| 2024-08-06 | 52.11 | $13.30 | 10105 |
| 2024-08-05 | 53.85 | $13.64 | 301 |
| 2024-08-02 | 50.68 | $12.95 | — |
| 2024-08-01 | 50.68 | $12.95 | 450 |
| 2024-07-31 | 50.68 | $12.95 | 3100 |
| 2024-07-30 | 68.52 | $16.00 | 425 |
| 2024-07-29 | 68.52 | $16.00 | 412 |
| 2024-07-26 | 68.52 | $16.00 | 406 |
| 2024-07-25 | 68.52 | $16.00 | 811 |
| 2024-07-24 | 70.85 | $16.35 | 8810 |
| 2024-07-23 | 58.89 | $13.20 | 600 |
| 2024-07-22 | 59.11 | $13.23 | 715 |
| 2024-07-19 | 65.01 | $14.00 | 300 |
| 2024-07-18 | 62.72 | $13.50 | 647 |
| 2024-07-17 | 60.24 | $13.00 | 12202 |
| 2024-07-16 | 53.34 | $11.83 | 7900 |
| 2024-07-15 | 47.16 | $11.00 | 403 |
| 2024-07-12 | 47.16 | $11.00 | 504 |
| 2024-07-11 | 47.16 | $11.00 | 400 |
| 2024-07-10 | 47.16 | $11.00 | 400 |
| 2024-07-09 | 47.16 | $11.00 | 220 |
| 2024-07-08 | 48.29 | $11.19 | 205 |
| 2024-07-05 | 53.07 | $11.94 | 400 |
| 2024-07-03 | 53.07 | $11.94 | — |
| 2024-07-02 | 53.07 | $11.94 | — |
| 2024-07-01 | 53.07 | $11.94 | — |
| 2024-06-28 | 53.07 | $11.94 | 400 |
| 2024-06-27 | 51.94 | $11.71 | 1200 |
| 2024-06-26 | 56.98 | $12.60 | 532 |
| 2024-06-25 | 61.64 | $13.33 | — |
| 2024-06-24 | 61.64 | $13.33 | 350 |
| 2024-06-21 | 61.64 | $13.33 | 400 |
| 2024-06-20 | 60.39 | $13.00 | 6600 |
| 2024-06-18 | 59.03 | $12.65 | 6600 |
| 2024-06-17 | 52.68 | $11.20 | 2022 |
| 2024-06-14 | 54.17 | $11.47 | 325 |
| 2024-06-13 | 54.17 | $11.47 | 312 |
| 2024-06-12 | 54.17 | $11.47 | 306 |
| 2024-06-11 | 54.17 | $11.47 | 303 |
| 2024-06-10 | 54.17 | $11.47 | 335 |
| 2024-06-07 | 53.22 | $11.22 | 300 |
| 2024-06-06 | 53.22 | $11.22 | 1937 |
| 2024-06-05 | 57.88 | $12.30 | 4516 |
| 2024-06-04 | 57.52 | $12.19 | 7000 |
| 2024-06-03 | 70.89 | $14.75 | 23529 |
| 2024-05-31 | 54.89 | $10.64 | — |
| 2024-05-30 | 54.89 | $10.64 | 926 |
| 2024-05-29 | 54.12 | $10.50 | 823 |
| 2024-05-28 | 46.51 | $9.28 | 1212 |
| 2024-05-24 | 57.87 | $10.80 | — |
| 2024-05-23 | 57.87 | $10.80 | 500 |
| 2024-05-22 | 57.87 | $10.80 | 719 |
| 2024-05-21 | 57.28 | $10.70 | 1303 |
| 2024-05-20 | 52.91 | $10.00 | 600 |
| 2024-05-17 | 52.91 | $10.00 | 200 |
| 2024-05-16 | 52.91 | $10.00 | 504 |
| 2024-05-15 | 50.48 | $9.61 | 650 |
| 2024-05-14 | 50.48 | $9.61 | 675 |
| 2024-05-13 | 50.48 | $9.61 | 328 |
| 2024-05-10 | 48.68 | $9.30 | 1704 |
| 2024-05-09 | 52.80 | $10.00 | 1125 |
| 2024-05-08 | 44.90 | $8.75 | 200 |
| 2024-05-07 | 48.01 | $9.26 | 130 |
| 2024-05-06 | 43.80 | $8.68 | 930 |
| 2024-05-03 | 42.11 | $8.46 | 200 |
| 2024-05-02 | 47.97 | $9.40 | 687 |
| 2024-05-01 | 47.97 | $9.40 | 415 |
| 2024-04-30 | 49.97 | $9.70 | 200 |
| 2024-04-29 | 43.47 | $8.83 | 500 |
| 2024-04-26 | 47.66 | $9.45 | 2222 |
| 2024-04-25 | 33.40 | $8.00 | 400 |
| 2024-04-24 | 38.17 | $8.70 | 512 |
| 2024-04-23 | 39.32 | $8.85 | 200 |
| 2024-04-22 | 38.62 | $8.79 | 129 |
| 2024-04-19 | 45.30 | $9.60 | 700 |
| 2024-04-18 | 45.30 | $9.60 | 200 |
| 2024-04-17 | 54.57 | $10.48 | — |
| 2024-04-16 | 54.57 | $10.48 | — |
| 2024-04-15 | 54.57 | $10.48 | — |
| 2024-04-12 | 54.57 | $10.48 | — |
| 2024-04-11 | 54.57 | $10.48 | 220 |
| 2024-04-10 | 47.16 | $9.70 | 307 |
| 2024-04-09 | 47.25 | $9.71 | — |
| 2024-04-08 | 47.25 | $9.71 | — |
| 2024-04-05 | 47.25 | $9.71 | 300 |
| 2024-04-04 | 57.93 | $10.79 | — |
| 2024-04-03 | 57.93 | $10.79 | — |
| 2024-04-02 | 57.93 | $10.79 | — |
| 2024-04-01 | 57.93 | $10.79 | — |
| 2024-03-28 | 57.93 | $10.79 | — |
| 2024-03-27 | 57.93 | $10.79 | 319 |
| 2024-03-26 | 59.86 | $11.00 | 1000 |
| 2024-03-25 | 56.58 | $10.50 | — |
| 2024-03-22 | 56.58 | $10.50 | 200 |
| 2024-03-21 | 56.58 | $10.50 | — |
| 2024-03-20 | 56.58 | $10.50 | 1000 |
| 2024-03-19 | 54.90 | $10.22 | 600 |
| 2024-03-18 | 64.47 | $11.35 | 2700 |
| 2024-03-15 | 56.03 | $10.04 | 343 |
| 2024-03-14 | 65.77 | $10.90 | — |
| 2024-03-13 | 65.77 | $10.90 | 2514 |
| 2024-03-12 | 66.74 | $10.98 | 5428 |
| 2024-03-11 | 58.04 | $9.80 | 400 |
| 2024-03-08 | 58.04 | $9.80 | 800 |
| 2024-03-07 | 48.69 | $8.89 | — |
| 2024-03-06 | 48.69 | $8.89 | 400 |
| 2024-03-05 | 62.32 | $9.88 | — |
| 2024-03-04 | 62.32 | $9.88 | 448 |
| 2024-03-01 | 62.48 | $9.89 | — |
| 2024-02-29 | 62.48 | $9.89 | 500 |
| 2024-02-28 | 51.36 | $8.90 | 3300 |
| 2024-02-27 | 34.88 | $8.01 | 400 |
| 2024-02-26 | 34.88 | $8.01 | 100 |
| 2024-02-23 | 34.88 | $8.01 | — |
| 2024-02-22 | 34.88 | $8.01 | 1005 |
| 2024-02-21 | 34.27 | $7.98 | — |
| 2024-02-20 | 34.27 | $7.98 | — |
| 2024-02-16 | 34.27 | $7.98 | 710 |
| 2024-02-15 | 26.36 | $7.58 | 1747 |
| 2024-02-14 | 26.67 | $7.62 | 1300 |
| 2024-02-13 | 27.89 | $7.78 | 201 |
| 2024-02-12 | 38.50 | $8.79 | 200 |
| 2024-02-09 | 38.50 | $8.79 | 804 |
| 2024-02-08 | 22.42 | $8.18 | 524 |
| 2024-02-07 | 30.66 | $8.84 | 300 |
| 2024-02-06 | 15.99 | $8.51 | 700 |
| 2024-02-05 | 20.16 | $8.85 | 200 |
| 2024-02-02 | 58.72 | $9.75 | 250 |
| 2024-02-01 | 58.72 | $9.75 | 275 |
| 2024-01-31 | 58.72 | $9.75 | 287 |
| 2024-01-30 | 58.72 | $9.75 | 293 |
| 2024-01-29 | 58.72 | $9.75 | 300 |
| 2024-01-26 | 58.72 | $9.75 | — |
| 2024-01-25 | 58.72 | $9.75 | — |
| 2024-01-24 | 58.72 | $9.75 | — |
| 2024-01-23 | 58.72 | $9.75 | — |
| 2024-01-22 | 58.72 | $9.75 | — |
| 2024-01-19 | 58.72 | $9.75 | — |
| 2024-01-18 | 58.72 | $9.75 | — |
| 2024-01-17 | 58.72 | $9.75 | — |
| 2024-01-16 | 58.72 | $9.75 | — |
| 2024-01-12 | 58.72 | $9.75 | — |
| 2024-01-11 | 58.72 | $9.75 | — |
| 2024-01-10 | 58.72 | $9.75 | — |
| 2024-01-09 | 58.72 | $9.75 | — |
| 2024-01-08 | 58.72 | $9.75 | — |
| 2024-01-05 | 58.72 | $9.75 | — |
| 2024-01-04 | 58.72 | $9.75 | — |
| 2024-01-03 | 58.72 | $9.75 | — |
| 2024-01-02 | 58.72 | $9.75 | — |
| 2023-12-29 | 58.72 | $9.75 | — |
| 2023-12-28 | 58.72 | $9.75 | — |
| 2023-12-27 | 58.72 | $9.75 | 107 |
| 2023-12-26 | 58.72 | $9.75 | — |
| 2023-12-22 | 58.72 | $9.75 | — |
| 2023-12-21 | 58.72 | $9.75 | — |
| 2023-12-20 | 58.72 | $9.75 | — |
| 2023-12-19 | 58.72 | $9.75 | — |
| 2023-12-18 | 58.72 | $9.75 | 300 |
| 2023-12-15 | 58.72 | $9.75 | — |
| 2023-12-14 | 58.72 | $9.75 | 200 |
| 2023-12-13 | 58.72 | $9.75 | 150 |
| 2023-12-12 | 58.72 | $9.75 | 1034 |
| 2023-12-11 | 51.39 | $9.30 | 125 |
| 2023-12-08 | 51.39 | $9.30 | 500 |
| 2023-12-07 | 57.76 | $9.61 | 112 |
| 2023-12-06 | 57.76 | $9.61 | 106 |
| 2023-12-05 | 57.76 | $9.61 | 2700 |
| 2023-12-04 | 59.61 | $9.70 | 100 |
| 2023-12-01 | 59.61 | $9.70 | 150 |
| 2023-11-30 | 59.61 | $9.70 | 200 |
| 2023-11-29 | 59.61 | $9.70 | — |
| 2023-11-28 | 59.61 | $9.70 | — |
| 2023-11-27 | 59.61 | $9.70 | — |
| 2023-11-24 | 59.61 | $9.70 | — |
| 2023-11-22 | 59.61 | $9.70 | 420 |
| 2023-11-21 | 57.61 | $9.50 | 1100 |
| 2023-11-20 | 56.60 | $9.40 | 223 |
| 2023-11-17 | 56.60 | $9.40 | 1141 |
| 2023-11-16 | 69.92 | $10.28 | 1126 |
| 2023-11-15 | 69.69 | $10.25 | 2700 |
| 2023-11-14 | 67.72 | $10.00 | 600 |
| 2023-11-13 | 60.42 | $9.25 | 500 |
| 2023-11-10 | 53.01 | $8.70 | 200 |
| 2023-11-09 | 51.44 | $8.60 | 1100 |
| 2023-11-08 | 46.52 | $8.31 | — |
| 2023-11-07 | 46.52 | $8.31 | — |
| 2023-11-06 | 46.67 | $8.32 | 339 |
| 2023-11-03 | 36.78 | $7.80 | 1000 |
| 2023-11-02 | 43.39 | $8.25 | — |
| 2023-11-01 | 43.39 | $8.25 | — |
| 2023-10-31 | 43.39 | $8.25 | — |
| 2023-10-30 | 43.39 | $8.25 | — |
| 2023-10-27 | 43.39 | $8.25 | 125 |
| 2023-10-26 | 46.41 | $8.46 | 3300 |
| 2023-10-25 | 37.36 | $8.00 | 802 |
| 2023-10-24 | 31.38 | $7.75 | 1600 |
| 2023-10-23 | 39.38 | $8.31 | — |
| 2023-10-20 | 39.38 | $8.31 | — |
| 2023-10-19 | 39.38 | $8.31 | — |
| 2023-10-18 | 39.38 | $8.31 | 225 |
| 2023-10-17 | 37.52 | $8.23 | 200 |
| 2023-10-16 | 37.80 | $8.25 | — |
| 2023-10-13 | 37.80 | $8.25 | 1144 |
| 2023-10-12 | 25.79 | $7.76 | 600 |
| 2023-10-11 | 34.42 | $8.43 | — |
| 2023-10-10 | 34.42 | $8.43 | — |
| 2023-10-09 | 34.42 | $8.43 | — |
| 2023-10-06 | 34.42 | $8.43 | 403 |
| 2023-10-05 | 36.34 | $8.56 | — |
| 2023-10-04 | 36.34 | $8.56 | 149 |
| 2023-10-03 | 35.34 | $8.52 | 900 |
| 2023-10-02 | 35.74 | $8.55 | — |
| 2023-09-29 | 35.74 | $8.55 | — |
| 2023-09-28 | 35.74 | $8.55 | — |
| 2023-09-27 | 35.74 | $8.55 | — |
| 2023-09-26 | 35.74 | $8.55 | — |
| 2023-09-25 | 35.74 | $8.55 | 1420 |
| 2023-09-22 | 26.56 | $8.10 | 500 |
| 2023-09-21 | 29.69 | $8.45 | 2419 |
| 2023-09-20 | 40.64 | $9.29 | — |
| 2023-09-19 | 40.64 | $9.29 | — |
| 2023-09-18 | 40.64 | $9.29 | — |
| 2023-09-15 | 40.64 | $9.29 | 224 |
| 2023-09-14 | 40.93 | $9.31 | — |
| 2023-09-13 | 40.93 | $9.31 | 1100 |
| 2023-09-12 | 40.74 | $9.30 | — |
| 2023-09-11 | 40.74 | $9.30 | 944 |
| 2023-09-08 | 44.11 | $9.56 | — |
| 2023-09-07 | 44.11 | $9.56 | 732 |
| 2023-09-06 | 56.04 | $10.30 | — |
| 2023-09-05 | 56.04 | $10.30 | — |
| 2023-09-01 | 56.04 | $10.30 | — |
| 2023-08-31 | 56.04 | $10.30 | — |
| 2023-08-30 | 56.04 | $10.30 | — |
| 2023-08-29 | 56.04 | $10.30 | 1200 |
| 2023-08-28 | 56.04 | $10.30 | — |
| 2023-08-25 | 56.04 | $10.30 | — |
| 2023-08-24 | 56.04 | $10.30 | — |
| 2023-08-23 | 56.04 | $10.30 | 500 |
| 2023-08-22 | 58.60 | $10.50 | 2100 |
| 2023-08-21 | 70.00 | $11.25 | 200 |
| 2023-08-18 | 68.03 | $11.00 | 1449 |
| 2023-08-17 | 61.15 | $10.29 | 13729 |
| 2023-08-16 | 60.11 | $10.20 | 1017 |
| 2023-08-15 | 58.84 | $10.09 | 1100 |
| 2023-08-14 | 57.80 | $10.00 | 3033 |
| 2023-08-11 | 51.25 | $9.50 | 1800 |
| 2023-08-10 | 43.23 | $9.02 | — |
| 2023-08-09 | 43.23 | $9.02 | 341 |
| 2023-08-08 | 59.41 | $9.90 | — |
| 2023-08-07 | 59.41 | $9.90 | — |
| 2023-08-04 | 59.41 | $9.90 | — |
| 2023-08-03 | 59.41 | $9.90 | — |
| 2023-08-02 | 59.41 | $9.90 | 1219 |
| 2023-08-01 | 61.44 | $10.00 | — |
| 2023-07-31 | 61.44 | $10.00 | — |
| 2023-07-28 | 61.44 | $10.00 | 100 |
| 2023-07-27 | 61.44 | $10.00 | 204 |
| 2023-07-26 | 60.89 | $9.95 | 245 |
| 2023-07-25 | 60.04 | $9.87 | 300 |
| 2023-07-24 | 74.06 | $10.60 | 728 |
| 2023-07-21 | 74.06 | $10.60 | — |
| 2023-07-20 | 74.06 | $10.60 | 2539 |
| 2023-07-19 | 67.90 | $9.90 | 500 |
| 2023-07-18 | 67.90 | $9.90 | 343 |
| 2023-07-17 | 66.99 | $9.81 | 600 |
| 2023-07-14 | 67.80 | $9.85 | 300 |
| 2023-07-13 | 65.30 | $9.60 | 3725 |
| 2023-07-12 | 69.83 | $9.82 | 2809 |
| 2023-07-11 | 69.64 | $9.80 | 1300 |
| 2023-07-10 | 64.46 | $9.29 | 600 |
| 2023-07-07 | 60.85 | $9.00 | 2610 |
| 2023-07-06 | 54.84 | $8.60 | 122 |
| 2023-07-05 | 51.28 | $8.40 | 1000 |
| 2023-07-03 | 42.46 | $7.99 | 700 |
| 2023-06-30 | 37.19 | $7.79 | 126 |
| 2023-06-29 | 30.54 | $7.57 | 1029 |
| 2023-06-28 | 30.54 | $7.57 | 400 |
| 2023-06-27 | 30.54 | $7.57 | — |
| 2023-06-26 | 30.54 | $7.57 | — |
| 2023-06-23 | 30.54 | $7.57 | — |
| 2023-06-22 | 30.54 | $7.57 | — |
| 2023-06-21 | 30.54 | $7.57 | — |
| 2023-06-20 | 30.54 | $7.57 | — |
| 2023-06-16 | 30.54 | $7.57 | 302 |
| 2023-06-15 | 29.48 | $7.52 | — |
| 2023-06-14 | 29.48 | $7.52 | 1500 |
| 2023-06-13 | 34.34 | $8.03 | 218 |
| 2023-06-12 | 26.17 | $7.67 | 1900 |
| 2023-06-09 | 33.84 | $8.36 | — |
| 2023-06-08 | 33.84 | $8.36 | — |
| 2023-06-07 | 33.84 | $8.36 | — |
| 2023-06-06 | 33.84 | $8.36 | — |
| 2023-06-05 | 33.84 | $8.36 | 300 |
| 2023-06-02 | 33.84 | $8.36 | — |
| 2023-06-01 | 33.94 | $8.37 | 811 |
| 2023-05-31 | 35.75 | $8.54 | 901 |
| 2023-05-30 | 35.56 | $8.53 | 1629 |
| 2023-05-26 | 45.50 | $9.30 | — |
| 2023-05-25 | 45.50 | $9.30 | — |
| 2023-05-24 | 45.50 | $9.30 | — |
| 2023-05-23 | 45.50 | $9.30 | — |
| 2023-05-22 | 45.50 | $9.30 | 105 |
| 2023-05-19 | 39.37 | $8.94 | — |
| 2023-05-18 | 39.37 | $8.94 | — |
| 2023-05-17 | 39.37 | $8.94 | 800 |
| 2023-05-16 | 45.60 | $9.45 | 21500 |
| 2023-05-15 | 50.68 | $9.79 | — |
| 2023-05-12 | 50.68 | $9.79 | — |
| 2023-05-11 | 50.68 | $9.79 | — |
| 2023-05-10 | 50.68 | $9.79 | — |
| 2023-05-09 | 50.68 | $9.79 | — |
| 2023-05-08 | 50.68 | $9.79 | 200 |
| 2023-05-05 | 48.05 | $9.58 | 1300 |
| 2023-05-04 | 68.06 | $10.80 | — |
| 2023-05-03 | 68.06 | $10.80 | — |
| 2023-05-02 | 68.06 | $10.80 | — |
| 2023-05-01 | 68.06 | $10.80 | — |
| 2023-04-28 | 68.06 | $10.80 | — |
| 2023-04-27 | 68.06 | $10.80 | — |
| 2023-04-26 | 68.06 | $10.80 | 400 |
| 2023-04-25 | 64.23 | $10.35 | — |
| 2023-04-24 | 64.23 | $10.35 | — |
| 2023-04-21 | 64.23 | $10.35 | — |
| 2023-04-20 | 64.23 | $10.35 | — |
| 2023-04-19 | 64.23 | $10.35 | — |
| 2023-04-18 | 64.23 | $10.35 | 700 |
| 2023-04-17 | 64.23 | $10.35 | — |
| 2023-04-14 | 64.23 | $10.35 | 1637 |
| 2023-04-13 | 60.83 | $9.86 | 1144 |
| 2023-04-12 | 62.44 | $10.00 | — |
| 2023-04-11 | 62.44 | $10.00 | — |
| 2023-04-10 | 62.44 | $10.00 | 429 |
| 2023-04-06 | 56.35 | $9.14 | 2800 |
| 2023-04-05 | 53.43 | $8.79 | 1135 |
| 2023-04-04 | 41.28 | $7.65 | — |
| 2023-04-03 | 41.28 | $7.65 | 305 |
| 2023-03-31 | 44.20 | $7.97 | — |
| 2023-03-30 | 44.20 | $7.97 | — |
| 2023-03-29 | 44.20 | $7.97 | 1726 |
| 2023-03-28 | 44.46 | $8.00 | — |
| 2023-03-27 | 44.46 | $8.00 | — |
| 2023-03-24 | 44.46 | $8.00 | — |
| 2023-03-23 | 44.46 | $8.00 | — |
| 2023-03-22 | 44.46 | $8.00 | — |
| 2023-03-21 | 44.46 | $8.00 | — |
| 2023-03-20 | 44.46 | $8.00 | — |
| 2023-03-17 | 44.46 | $8.00 | — |
| 2023-03-16 | 44.46 | $8.00 | 700 |
| 2023-03-15 | 44.46 | $8.00 | 800 |
| 2023-03-14 | 46.03 | $8.30 | 301 |
| 2023-03-13 | 45.79 | $8.26 | 1400 |
| 2023-03-10 | 48.94 | $8.86 | 532 |
| 2023-03-09 | 51.10 | $9.25 | — |
| 2023-03-08 | 51.10 | $9.25 | 1800 |
| 2023-03-07 | 47.44 | $8.57 | 21235 |
| 2023-03-06 | 48.61 | $8.80 | 10500 |
| 2023-03-03 | 62.66 | $11.00 | 3700 |
| 2023-03-02 | 54.48 | $9.56 | 800 |
| 2023-03-01 | 61.10 | $10.31 | 1300 |
| 2023-02-28 | 57.79 | $9.80 | 1100 |
| 2023-02-27 | 57.79 | $9.80 | 2300 |
| 2023-02-24 | 57.79 | $9.80 | 1700 |
| 2023-02-23 | 59.49 | $10.00 | 1300 |
| 2023-02-22 | 59.49 | $10.00 | 800 |
| 2023-02-21 | 59.49 | $10.00 | 550 |
| 2023-02-17 | 59.49 | $10.00 | 342 |
| 2023-02-16 | 59.49 | $10.00 | 500 |
| 2023-02-15 | 53.18 | $8.82 | 1800 |
| 2023-02-14 | 64.80 | $10.25 | 300 |
| 2023-02-13 | 64.80 | $10.25 | 907 |
| 2023-02-10 | 63.44 | $9.98 | 1228 |
| 2023-02-09 | 59.29 | $9.23 | 500 |
| 2023-02-08 | 55.16 | $8.59 | — |
| 2023-02-07 | 55.16 | $8.59 | — |
| 2023-02-06 | 55.16 | $8.59 | 900 |
| 2023-02-03 | 49.92 | $7.82 | 3400 |
| 2023-02-02 | 47.42 | $7.49 | 1302 |
| 2023-02-01 | 45.37 | $7.23 | 1100 |
| 2023-01-31 | 44.10 | $7.07 | 632 |
| 2023-01-30 | 47.58 | $7.60 | 940 |
| 2023-01-27 | 45.02 | $7.27 | 3200 |
| 2023-01-26 | 64.32 | $9.40 | 1200 |
| 2023-01-25 | 60.96 | $8.95 | 242 |
| 2023-01-24 | 64.82 | $9.25 | 1224 |
| 2023-01-23 | 60.98 | $8.76 | 200 |
| 2023-01-20 | 54.54 | $8.09 | — |
| 2023-01-19 | 54.54 | $8.09 | — |
| 2023-01-18 | 54.54 | $8.09 | 500 |
| 2023-01-17 | 54.54 | $8.09 | 1248 |
| 2023-01-13 | 54.87 | $8.12 | 628 |
| 2023-01-12 | 51.92 | $7.80 | — |
| 2023-01-11 | 51.92 | $7.80 | 200 |
| 2023-01-10 | 47.98 | $7.39 | 1214 |
| 2023-01-09 | 48.08 | $7.40 | 402 |
| 2023-01-06 | 31.84 | $6.08 | 1228 |
| 2023-01-05 | 42.70 | $7.21 | — |
| 2023-01-04 | 42.70 | $7.21 | — |
| 2023-01-03 | 42.70 | $7.21 | — |
| 2022-12-30 | 42.70 | $7.21 | 2642 |
| 2022-12-29 | 25.48 | $6.27 | 1700 |
| 2022-12-28 | 24.56 | $6.23 | — |
| 2022-12-27 | 24.56 | $6.23 | — |
| 2022-12-23 | 24.56 | $6.23 | 700 |
| 2022-12-22 | 25.36 | $6.35 | 303 |
| 2022-12-21 | 29.57 | $6.90 | 1100 |
| 2022-12-20 | 33.61 | $7.32 | 1801 |
| 2022-12-19 | 37.96 | $7.69 | — |
| 2022-12-16 | 37.96 | $7.69 | — |
| 2022-12-15 | 37.96 | $7.69 | 200 |
| 2022-12-14 | 41.84 | $8.00 | — |
| 2022-12-13 | 41.84 | $8.00 | — |
| 2022-12-12 | 41.84 | $8.00 | — |
| 2022-12-09 | 41.84 | $8.00 | — |
| 2022-12-08 | 41.84 | $8.00 | — |
| 2022-12-07 | 41.84 | $8.00 | — |
| 2022-12-06 | 41.84 | $8.00 | — |
| 2022-12-05 | 41.84 | $8.00 | — |
| 2022-12-02 | 41.84 | $8.00 | — |
| 2022-12-01 | 41.84 | $8.00 | — |
| 2022-11-30 | 41.84 | $8.00 | — |
| 2022-11-29 | 41.84 | $8.00 | — |
| 2022-11-28 | 41.84 | $8.00 | 118 |
| 2022-11-25 | 36.46 | $7.50 | — |
| 2022-11-23 | 36.46 | $7.50 | — |
| 2022-11-22 | 36.46 | $7.50 | — |
| 2022-11-21 | 36.46 | $7.50 | — |
| 2022-11-18 | 36.46 | $7.50 | — |
| 2022-11-17 | 36.46 | $7.50 | 500 |
| 2022-11-16 | 36.96 | $7.60 | 600 |
| 2022-11-15 | 39.28 | $8.05 | 237 |
| 2022-11-14 | 35.43 | $7.60 | 1200 |
| 2022-11-11 | 39.50 | $8.37 | — |
| 2022-11-10 | 39.50 | $8.37 | — |
| 2022-11-09 | 39.50 | $8.37 | — |
| 2022-11-08 | 39.50 | $8.37 | — |
| 2022-11-07 | 39.50 | $8.37 | — |
| 2022-11-04 | 39.50 | $8.37 | 1700 |
| 2022-11-03 | 33.53 | $7.55 | 300 |
| 2022-11-02 | 35.95 | $8.14 | — |
| 2022-11-01 | 35.95 | $8.14 | 1800 |
| 2022-10-31 | 32.67 | $7.70 | 12640 |
| 2022-10-28 | 37.67 | $8.90 | 1500 |
| 2022-10-27 | 34.50 | $8.50 | 800 |
| 2022-10-26 | 30.29 | $8.00 | 300 |
| 2022-10-25 | 28.63 | $7.81 | 417 |
| 2022-10-24 | 26.63 | $7.58 | — |
| 2022-10-21 | 26.63 | $7.58 | — |
| 2022-10-20 | 26.63 | $7.58 | 700 |
| 2022-10-19 | 26.40 | $7.55 | 1713 |
| 2022-10-18 | 26.40 | $7.55 | 6900 |
| 2022-10-17 | 27.27 | $7.89 | 2800 |
| 2022-10-14 | 29.06 | $8.55 | 703 |
| 2022-10-13 | 29.42 | $8.68 | 600 |
| 2022-10-12 | 30.87 | $9.20 | 6200 |
| 2022-10-11 | 31.15 | $9.30 | 7202 |
| 2022-10-10 | 34.87 | $10.53 | 500 |
| 2022-10-07 | 37.56 | $11.31 | 2700 |
| 2022-10-06 | 39.61 | $11.86 | 5319 |
| 2022-10-05 | 43.24 | $12.75 | 2200 |
| 2022-10-04 | 49.49 | $14.04 | 7827 |
| 2022-10-03 | 55.72 | $15.09 | 21500 |
| 2022-09-30 | 49.18 | $13.96 | 3600 |
| 2022-09-29 | 45.75 | $13.45 | 1300 |
| 2022-09-28 | 48.50 | $13.90 | 500 |
| 2022-09-27 | 47.16 | $13.70 | 7108 |
| 2022-09-26 | 43.68 | $13.20 | 5206 |
| 2022-09-23 | 45.98 | $13.60 | 918 |
| 2022-09-22 | 47.77 | $13.90 | 1500 |
| 2022-09-21 | 49.04 | $14.11 | — |
| 2022-09-20 | 49.04 | $14.11 | — |
| 2022-09-19 | 49.04 | $14.11 | — |
| 2022-09-16 | 49.04 | $14.11 | — |
| 2022-09-15 | 49.04 | $14.11 | — |
| 2022-09-14 | 49.04 | $14.11 | — |
| 2022-09-13 | 49.04 | $14.11 | 517 |
| 2022-09-12 | 48.59 | $14.01 | — |
| 2022-09-09 | 48.59 | $14.01 | 2012 |
| 2022-09-08 | 48.55 | $14.00 | 300 |
| 2022-09-07 | 50.08 | $14.40 | — |
| 2022-09-06 | 50.08 | $14.40 | 1300 |
| 2022-09-02 | 54.34 | $15.50 | — |
| 2022-09-01 | 54.34 | $15.50 | 848 |
| 2022-08-31 | 51.82 | $14.75 | 300 |
| 2022-08-30 | 53.70 | $15.25 | 520 |
| 2022-08-29 | 51.53 | $14.60 | 900 |
| 2022-08-26 | 52.03 | $14.74 | 936 |
| 2022-08-25 | 53.32 | $15.11 | 700 |
| 2022-08-24 | 58.45 | $16.48 | 2721 |
| 2022-08-23 | 49.04 | $13.71 | 3600 |
| 2022-08-22 | 51.31 | $14.28 | 4700 |
| 2022-08-19 | 53.63 | $14.84 | 1030 |
| 2022-08-18 | 54.30 | $15.00 | 5246 |
| 2022-08-17 | 58.39 | $15.95 | 12600 |
| 2022-08-16 | 67.25 | $17.70 | 700 |
| 2022-08-15 | 67.59 | $17.76 | 1502 |
| 2022-08-12 | 64.18 | $16.55 | 1400 |
| 2022-08-11 | 62.79 | $16.10 | 1100 |
| 2022-08-10 | 63.83 | $16.30 | — |
| 2022-08-09 | 63.83 | $16.30 | 727 |
| 2022-08-08 | 68.99 | $17.30 | 6100 |
| 2022-08-05 | 66.96 | $16.50 | 22400 |
| 2022-08-04 | 53.73 | $12.82 | 1415 |
| 2022-08-03 | 53.84 | $12.84 | — |
| 2022-08-02 | 53.84 | $12.84 | 737 |
| 2022-08-01 | 58.49 | $13.69 | 400 |
| 2022-07-29 | 61.89 | $14.26 | — |
| 2022-07-28 | 61.89 | $14.26 | 600 |
| 2022-07-27 | 60.85 | $13.97 | 1611 |
| 2022-07-26 | 58.18 | $13.26 | 200 |
| 2022-07-25 | 54.11 | $12.29 | 1200 |
| 2022-07-22 | 53.49 | $12.15 | 300 |
| 2022-07-21 | 53.74 | $12.20 | — |
| 2022-07-20 | 53.74 | $12.20 | 237 |
| 2022-07-19 | 53.03 | $12.02 | 1500 |
| 2022-07-18 | 54.16 | $12.28 | 3600 |
| 2022-07-15 | 50.25 | $11.27 | 4702 |
| 2022-07-14 | 52.48 | $11.80 | 2500 |
| 2022-07-13 | 57.62 | $12.92 | 2716 |
| 2022-07-12 | 60.80 | $13.55 | — |
| 2022-07-11 | 60.80 | $13.55 | 1910 |
| 2022-07-08 | 66.81 | $14.69 | 2100 |
| 2022-07-07 | 69.75 | $15.20 | 2830 |
| 2022-07-06 | 67.80 | $14.46 | 4812 |
| 2022-07-05 | 72.22 | $15.20 | 4832 |
| 2022-07-01 | 61.84 | $11.95 | 6908 |
| 2022-06-30 | 56.68 | $10.86 | 2400 |
| 2022-06-29 | 57.56 | $10.99 | 1835 |
| 2022-06-28 | 57.69 | $11.01 | 1900 |
| 2022-06-27 | 59.30 | $11.26 | 838 |
| 2022-06-24 | 57.78 | $10.92 | 7800 |
| 2022-06-23 | 58.70 | $11.07 | 26900 |
| 2022-06-22 | 56.19 | $10.50 | 49436 |
| 2022-06-21 | 55.65 | $10.38 | 217800 |
| 2022-06-17 | 46.35 | $8.60 | 3655 |
| 2022-06-16 | 47.52 | $8.82 | 5434 |
| 2022-06-15 | 42.51 | $8.02 | 16810 |
| 2022-06-14 | 40.76 | $7.76 | 23890 |
| 2022-06-13 | 36.98 | $7.22 | 7590 |
| 2022-06-10 | 38.63 | $7.60 | 16955 |
| 2022-06-09 | 38.08 | $7.52 | 33380 |
| 2022-06-08 | 42.02 | $8.40 | 11567 |
| 2022-06-07 | 37.85 | $7.80 | 8285 |
| 2022-06-06 | 36.84 | $7.66 | 6190 |
| 2022-06-03 | 36.49 | $7.61 | 9040 |
| 2022-06-02 | 36.43 | $7.60 | 4996 |
| 2022-06-01 | 35.79 | $7.50 | 545 |
| 2022-05-31 | 36.38 | $7.67 | 9955 |
| 2022-05-27 | 35.96 | $7.60 | 1185 |
| 2022-05-26 | 37.01 | $7.92 | 1596 |
| 2022-05-25 | 36.35 | $7.80 | 1590 |
| 2022-05-24 | 38.26 | $8.40 | 600 |
| 2022-05-23 | 39.88 | $8.89 | 3095 |
| 2022-05-20 | 37.94 | $8.51 | 455 |
| 2022-05-19 | 38.66 | $8.74 | 1362 |
| 2022-05-18 | 39.46 | $9.00 | 1950 |
| 2022-05-17 | 41.34 | $9.60 | 766 |
| 2022-05-16 | 40.44 | $9.40 | 235 |
| 2022-05-13 | 39.56 | $9.20 | 380 |
| 2022-05-12 | 41.30 | $9.80 | 88 |
| 2022-05-11 | 37.15 | $8.85 | 1715 |
| 2022-05-10 | 41.72 | $10.40 | 1310 |
| 2022-05-09 | 42.99 | $10.79 | 1361 |
| 2022-05-06 | 43.02 | $10.80 | 227 |
| 2022-05-05 | 44.17 | $11.17 | 860 |
| 2022-05-04 | 44.23 | $11.19 | 795 |
| 2022-05-03 | 43.90 | $11.10 | 355 |
| 2022-05-02 | 44.51 | $11.32 | 1472 |
| 2022-04-29 | 44.47 | $11.31 | 531 |
| 2022-04-28 | 46.29 | $12.00 | 4537 |
| 2022-04-27 | 49.65 | $13.20 | 1150 |
| 2022-04-26 | 52.68 | $14.20 | 4445 |
| 2022-04-25 | 49.77 | $13.20 | 2315 |
| 2022-04-22 | 55.58 | $14.99 | 781 |
| 2022-04-21 | 50.73 | $13.40 | 891 |
| 2022-04-20 | 55.03 | $14.60 | 515 |
| 2022-04-19 | 57.07 | $15.13 | 455 |
| 2022-04-18 | 57.29 | $15.19 | 2410 |
| 2022-04-14 | 56.97 | $15.07 | 14250 |
| 2022-04-13 | 58.74 | $15.57 | 7525 |
| 2022-04-12 | 57.30 | $15.00 | 12265 |
| 2022-04-11 | 50.30 | $12.58 | 1672 |
| 2022-04-08 | 46.28 | $11.42 | 6290 |
| 2022-04-07 | 43.40 | $10.65 | 9920 |
| 2022-04-06 | 51.28 | $12.97 | 4045 |
| 2022-04-05 | 49.12 | $12.40 | 1970 |
| 2022-04-04 | 51.39 | $13.00 | 525 |
| 2022-04-01 | 51.39 | $13.00 | 530 |
| 2022-03-31 | 51.19 | $12.94 | 836 |
| 2022-03-30 | 50.57 | $12.75 | 3751 |
| 2022-03-29 | 50.09 | $12.60 | 12886 |
| 2022-03-28 | 53.36 | $13.60 | 3841 |
| 2022-03-25 | 56.14 | $14.40 | 3695 |
| 2022-03-24 | 61.48 | $15.80 | 14801 |
| 2022-03-23 | 62.20 | $15.98 | 359610 |
| 2022-03-22 | 48.98 | $11.80 | 19095 |
| 2022-03-21 | 45.52 | $11.00 | 2101 |
| 2022-03-18 | 39.69 | $9.80 | 2955 |
| 2022-03-17 | 35.30 | $9.00 | 1647 |
| 2022-03-16 | 30.63 | $8.22 | 22213 |
| 2022-03-15 | 26.00 | $7.51 | 8525 |
| 2022-03-14 | 34.21 | $10.20 | 1542 |
| 2022-03-11 | 39.49 | $11.40 | 685 |
| 2022-03-10 | 41.52 | $11.80 | 330 |
| 2022-03-09 | 41.52 | $11.80 | 201 |
| 2022-03-08 | 41.52 | $11.80 | 840 |
| 2022-03-07 | 41.52 | $11.80 | 330 |
| 2022-03-04 | 41.52 | $11.80 | 305 |
| 2022-03-03 | 48.23 | $13.20 | — |
| 2022-03-02 | 48.23 | $13.20 | 545 |
| 2022-03-01 | 42.21 | $12.20 | 475 |
| 2022-02-28 | 40.90 | $12.00 | 160 |
| 2022-02-25 | 42.74 | $12.40 | 195 |
| 2022-02-24 | 42.61 | $12.38 | 390 |
| 2022-02-23 | 42.70 | $12.40 | 210 |
| 2022-02-22 | 41.57 | $12.20 | 120 |
| 2022-02-18 | 44.05 | $12.80 | 585 |
| 2022-02-17 | 41.40 | $12.32 | 50 |
| 2022-02-16 | 40.73 | $12.20 | 685 |
| 2022-02-15 | 40.73 | $12.20 | 994 |
| 2022-02-14 | 43.28 | $12.89 | 140 |
| 2022-02-11 | 39.69 | $12.20 | 345 |
| 2022-02-10 | 40.79 | $12.51 | 865 |
| 2022-02-09 | 40.33 | $12.42 | 1816 |
| 2022-02-08 | 45.45 | $13.80 | 452 |
| 2022-02-07 | 41.02 | $12.94 | 1055 |
| 2022-02-04 | 43.60 | $13.60 | 255 |
| 2022-02-03 | 42.56 | $13.40 | 310 |
| 2022-02-02 | 41.49 | $13.19 | 36 |
| 2022-02-01 | 42.98 | $13.60 | 350 |
| 2022-01-31 | 38.90 | $12.80 | 701 |
| 2022-01-28 | 34.50 | $12.01 | 100 |
| 2022-01-27 | 35.74 | $12.41 | 3275 |
| 2022-01-26 | 36.97 | $12.80 | 557 |
| 2022-01-25 | 34.79 | $12.40 | 590 |
| 2022-01-24 | 35.37 | $12.60 | 1466 |
| 2022-01-21 | 36.86 | $13.11 | 675 |
| 2022-01-20 | 37.12 | $13.20 | 915 |
| 2022-01-19 | 37.92 | $13.48 | 1765 |
| 2022-01-18 | 36.48 | $13.17 | 1125 |
| 2022-01-14 | 33.86 | $12.61 | 3565 |
| 2022-01-13 | 33.95 | $12.65 | 2275 |
| 2022-01-12 | 35.00 | $13.10 | 1440 |
| 2022-01-11 | 36.19 | $13.60 | 1251 |
| 2022-01-10 | 35.61 | $13.46 | 2506 |
| 2022-01-07 | 35.92 | $13.60 | 3311 |
| 2022-01-06 | 32.74 | $12.80 | 795 |
| 2022-01-05 | 32.74 | $12.80 | 1895 |
| 2022-01-04 | 33.88 | $13.40 | 3665 |
| 2022-01-03 | 36.06 | $14.50 | 2056 |
| 2021-12-31 | 33.47 | $13.80 | 6920 |
| 2021-12-30 | 33.84 | $14.00 | 2966 |
| 2021-12-29 | 30.15 | $13.00 | 2730 |
| 2021-12-28 | 35.40 | $15.80 | 105 |
| 2021-12-27 | 33.84 | $15.40 | 940 |
| 2021-12-23 | 34.23 | $15.60 | 3565 |
| 2021-12-22 | 34.65 | $15.82 | 735 |
| 2021-12-21 | 33.56 | $15.51 | 815 |
| 2021-12-20 | 31.77 | $15.00 | 656 |
| 2021-12-17 | 33.45 | $16.00 | 1285 |
| 2021-12-16 | 33.45 | $16.00 | 200 |
| 2021-12-15 | 35.48 | $17.20 | 2385 |
| 2021-12-14 | 38.43 | $18.80 | 535 |
| 2021-12-13 | 40.01 | $19.60 | 476 |
| 2021-12-10 | 41.22 | $20.20 | 350 |
| 2021-12-09 | 41.22 | $20.20 | 725 |
| 2021-12-08 | 42.37 | $20.80 | 2255 |
| 2021-12-07 | 39.47 | $19.72 | 2936 |
| 2021-12-06 | 35.72 | $18.40 | 1936 |
| 2021-12-03 | 37.56 | $19.50 | 6505 |
| 2021-12-02 | 40.26 | $21.00 | 3690 |
| 2021-12-01 | 52.10 | $26.00 | 5235 |
| 2021-11-30 | 62.59 | $29.00 | 16885 |
| 2021-11-29 | 57.74 | $27.20 | 7810 |
| 2021-11-26 | 61.08 | $28.00 | 6825 |
| 2021-11-24 | 65.59 | $29.00 | 4107 |
| 2021-11-23 | 63.55 | $28.20 | 2850 |
| 2021-11-22 | 64.46 | $28.40 | 3365 |
| 2021-11-19 | 65.35 | $28.60 | 4152 |
| 2021-11-18 | 63.93 | $28.00 | 3195 |
| 2021-11-17 | 68.36 | $29.00 | 3017 |
| 2021-11-16 | 68.36 | $29.00 | 3690 |
| 2021-11-15 | 67.96 | $28.80 | 3252 |
| 2021-11-12 | 68.79 | $29.00 | 3346 |
| 2021-11-11 | 68.05 | $28.60 | 3700 |
| 2021-11-10 | 66.93 | $28.00 | 4975 |
| 2021-11-09 | 63.72 | $26.40 | 5570 |
| 2021-11-08 | 72.02 | $28.40 | 3826 |
| 2021-11-05 | 72.02 | $28.40 | 6512 |
| 2021-11-04 | 69.90 | $27.20 | 4441 |
| 2021-11-03 | 69.90 | $27.20 | 5231 |
| 2021-11-02 | 69.20 | $26.80 | 6695 |
| 2021-11-01 | 69.20 | $26.80 | 5440 |
| 2021-10-29 | 73.87 | $28.00 | 16470 |
| 2021-10-28 | 71.09 | $26.20 | 17775 |
| 2021-10-27 | 66.57 | $23.80 | 15663 |
| 2021-10-26 | 63.41 | $22.40 | 23610 |
| 2021-10-25 | 62.93 | $22.20 | 65895 |
| 2021-10-22 | 63.72 | $22.40 | 8171 |
| 2021-10-21 | 64.49 | $22.60 | 6770 |
| 2021-10-20 | 60.91 | $21.00 | 6435 |
| 2021-10-19 | 59.95 | $20.60 | 2750 |
| 2021-10-18 | 56.65 | $19.29 | 3610 |
| 2021-10-15 | 57.44 | $19.52 | 4450 |
| 2021-10-14 | 63.60 | $21.20 | 7167 |
| 2021-10-13 | 69.50 | $22.60 | 14884 |
| 2021-10-12 | 66.55 | $21.20 | 15403 |
| 2021-10-11 | 63.43 | $19.90 | 10307 |
| 2021-10-08 | 66.61 | $20.60 | 11891 |
| 2021-10-07 | 64.02 | $19.54 | 18657 |
| 2021-10-06 | 63.64 | $19.39 | 15635 |
| 2021-10-05 | 65.34 | $19.78 | 15558 |
| 2021-10-04 | 69.03 | $20.60 | 21126 |
| 2021-10-01 | 69.94 | $20.80 | 17350 |
| 2021-09-30 | 66.17 | $19.03 | 19429 |
| 2021-09-29 | 63.99 | $18.13 | 18181 |
| 2021-09-28 | 63.87 | $18.08 | 25265 |
| 2021-09-27 | 61.68 | $17.20 | 38390 |
| 2021-09-24 | 58.42 | $16.00 | 61871 |
| 2021-09-23 | 60.88 | $16.60 | 922045 |
| 2021-09-22 | 41.30 | $11.60 | 5300 |
| 2021-09-21 | 37.74 | $11.00 | 2900 |
| 2021-09-20 | 38.48 | $11.20 | 2845 |
| 2021-09-17 | 41.11 | $11.89 | 644 |
| 2021-09-16 | 39.64 | $11.63 | 2115 |
| 2021-09-15 | 40.26 | $11.80 | 4825 |
| 2021-09-14 | 38.63 | $11.50 | 23375 |
| 2021-09-13 | 46.32 | $13.42 | 7405 |
| 2021-09-10 | 44.00 | $13.00 | 7850 |
| 2021-09-09 | 40.65 | $12.42 | 11870 |
| 2021-09-08 | 42.22 | $12.80 | 5375 |
| 2021-09-07 | 41.25 | $12.63 | 22593 |
| 2021-09-03 | 46.33 | $13.80 | 3875 |
| 2021-09-02 | 47.27 | $14.00 | 6465 |
| 2021-09-01 | 50.19 | $14.60 | 18791 |
| 2021-08-31 | 41.24 | $13.04 | 4066 |
| 2021-08-30 | 40.32 | $12.90 | 2941 |
| 2021-08-27 | 39.69 | $12.80 | 2186 |
| 2021-08-26 | 39.81 | $12.83 | 3505 |
| 2021-08-25 | 40.51 | $13.01 | 4025 |
| 2021-08-24 | 39.78 | $12.88 | 29870 |
| 2021-08-23 | 37.83 | $12.53 | 4905 |
| 2021-08-20 | 37.99 | $12.58 | 3785 |
| 2021-08-19 | 38.71 | $12.80 | 27322 |
| 2021-08-18 | 36.65 | $12.40 | 22050 |
| 2021-08-17 | 37.24 | $12.60 | 5450 |
| 2021-08-16 | 39.50 | $13.34 | 5710 |
| 2021-08-13 | 41.50 | $13.96 | 29385 |
| 2021-08-12 | 45.14 | $15.00 | 6357 |
| 2021-08-11 | 49.07 | $16.00 | 11490 |
| 2021-08-10 | 47.05 | $15.54 | 6970 |
| 2021-08-09 | 48.32 | $15.86 | 52560 |
| 2021-08-06 | 49.26 | $16.10 | 12070 |
| 2021-08-05 | 48.94 | $16.02 | 10846 |
| 2021-08-04 | 47.31 | $15.60 | 43566 |
| 2021-08-03 | 41.37 | $14.20 | 4517 |
| 2021-08-02 | 39.52 | $13.80 | 5169 |
| 2021-07-30 | 35.66 | $13.00 | 2900 |
| 2021-07-29 | 37.36 | $13.60 | 2440 |
| 2021-07-28 | 37.93 | $13.80 | 6214 |
| 2021-07-27 | 37.93 | $13.80 | 14335 |
| 2021-07-26 | 38.14 | $13.88 | 23285 |
| 2021-07-23 | 35.23 | $13.20 | 20165 |
| 2021-07-22 | 40.74 | $15.26 | 3880 |
| 2021-07-21 | 43.01 | $15.99 | 2597 |
| 2021-07-20 | 41.35 | $15.60 | 2735 |
| 2021-07-19 | 40.98 | $15.51 | 11550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.60
2026-07-16
Close Price
$10.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.60 | $10.03 | — |
| 2026-07-15 | -65.60 | $10.03 | — |
| 2026-07-14 | -65.60 | $10.03 | 11 |
| 2026-07-13 | -65.60 | $10.03 | 3 |
| 2026-07-10 | -65.60 | $10.03 | — |
| 2026-07-09 | -65.60 | $10.03 | 14 |
| 2026-07-08 | -64.80 | $10.04 | 500 |
| 2026-07-07 | -62.40 | $10.07 | 519 |
| 2026-07-06 | -62.40 | $10.07 | 519 |
| 2026-07-02 | -96.80 | $9.64 | 114 |
| 2026-07-01 | -35.71 | $10.50 | — |
| 2026-06-30 | -35.71 | $10.50 | — |
| 2026-06-29 | -35.71 | $10.50 | — |
| 2026-06-26 | -35.71 | $10.50 | — |
| 2026-06-25 | -35.71 | $10.50 | 5 |
| 2026-06-24 | -35.71 | $10.50 | 15 |
| 2026-06-23 | -35.71 | $10.50 | 329 |
| 2026-06-22 | -50.71 | $10.29 | 700 |
| 2026-06-18 | -44.29 | $10.38 | 900 |
| 2026-06-17 | -12.71 | $10.85 | 629 |
| 2026-06-16 | -12.71 | $10.85 | 636 |
| 2026-06-15 | -16.10 | $10.81 | 145 |
| 2026-06-12 | -16.10 | $10.81 | — |
| 2026-06-11 | -16.10 | $10.81 | 10 |
| 2026-06-10 | -12.67 | $10.81 | 76 |
| 2026-06-09 | -12.67 | $10.81 | 105 |
| 2026-06-08 | -12.67 | $10.81 | 600 |
| 2026-06-05 | -50.00 | $10.25 | 28 |
| 2026-06-04 | -50.00 | $10.25 | 600 |
| 2026-06-03 | 0.00 | $11.00 | 76 |
| 2026-06-02 | 0.00 | $11.00 | 600 |
| 2026-06-01 | -6.00 | $10.91 | 1000 |
| 2026-05-29 | -6.00 | $10.91 | 63 |
| 2026-05-28 | -6.00 | $10.91 | 200 |
| 2026-05-27 | -59.33 | $10.11 | 415 |
| 2026-05-26 | -14.00 | $10.79 | 138 |
| 2026-05-22 | -66.67 | $10.00 | 216 |
| 2026-05-21 | 0.00 | $11.00 | 233 |
| 2026-05-20 | -46.00 | $10.31 | — |
| 2026-05-19 | -46.00 | $10.31 | 16 |
| 2026-05-18 | -46.00 | $10.31 | 18 |
| 2026-05-15 | -46.00 | $10.31 | 17 |
| 2026-05-14 | -46.00 | $10.31 | 1700 |
| 2026-05-13 | -100.00 | $9.50 | 800 |
| 2026-05-12 | -49.30 | $10.30 | 50 |
| 2026-05-11 | -49.30 | $10.30 | 440 |
| 2026-05-08 | -35.21 | $10.50 | 9 |
| 2026-05-07 | -35.21 | $10.50 | 1 |
| 2026-05-06 | -35.21 | $10.50 | — |
| 2026-05-05 | -35.21 | $10.50 | 1500 |
| 2026-05-04 | -35.21 | $10.50 | 1229 |
| 2026-05-01 | -40.85 | $10.42 | 231 |
| 2026-04-30 | 0.00 | $11.00 | 117 |
| 2026-04-29 | 0.00 | $11.00 | 638 |
| 2026-04-28 | -55.63 | $10.21 | 414 |
| 2026-04-27 | -37.32 | $10.47 | 110 |
| 2026-04-24 | -100.00 | $9.58 | 715 |
| 2026-04-23 | -47.57 | $10.51 | 16 |
| 2026-04-22 | -41.53 | $10.51 | 300 |
| 2026-04-21 | -31.97 | $10.65 | 7 |
| 2026-04-20 | -28.89 | $10.65 | 9 |
| 2026-04-17 | -28.89 | $10.65 | 436 |
| 2026-04-16 | -65.93 | $10.15 | 300 |
| 2026-04-15 | -65.93 | $10.15 | 2339 |
| 2026-04-14 | -3.70 | $10.99 | 1800 |
| 2026-04-13 | -2.96 | $11.00 | — |
| 2026-04-10 | -2.96 | $11.00 | 223 |
| 2026-04-09 | -2.86 | $11.00 | — |
| 2026-04-08 | -2.86 | $11.00 | — |
| 2026-04-07 | -2.86 | $11.00 | 18 |
| 2026-04-06 | -2.86 | $11.00 | 60 |
| 2026-04-02 | -2.86 | $11.00 | 1216 |
| 2026-04-01 | -17.88 | $10.72 | 57 |
| 2026-03-31 | -17.88 | $10.72 | 1500 |
| 2026-03-30 | -19.55 | $10.69 | 2530 |
| 2026-03-27 | -13.97 | $10.79 | 317 |
| 2026-03-26 | -13.97 | $10.79 | 124 |
| 2026-03-25 | -13.97 | $10.79 | 1949 |
| 2026-03-24 | -26.26 | $10.57 | 5717 |
| 2026-03-23 | 0.00 | $10.94 | 5505 |
| 2026-03-20 | -59.26 | $9.80 | 20 |
| 2026-03-19 | -61.81 | $9.80 | 24 |
| 2026-03-18 | -61.81 | $9.80 | 517 |
| 2026-03-17 | -32.64 | $10.22 | 809 |
| 2026-03-16 | -30.56 | $10.25 | 308 |
| 2026-03-13 | -30.56 | $10.25 | 1000 |
| 2026-03-12 | -72.92 | $9.64 | 499 |
| 2026-03-11 | -72.92 | $9.64 | 499 |
| 2026-03-10 | -54.86 | $9.90 | 358 |
| 2026-03-09 | -54.48 | $9.90 | 2500 |
| 2026-03-06 | -51.55 | $9.69 | 600 |
| 2026-03-05 | -73.85 | $9.25 | — |
| 2026-03-04 | -73.85 | $9.25 | 2067 |
| 2026-03-03 | -72.00 | $9.25 | 4100 |
| 2026-03-02 | -19.50 | $10.30 | 2300 |
| 2026-02-27 | -29.50 | $10.10 | 283 |
| 2026-02-26 | -29.50 | $10.10 | 4500 |
| 2026-02-25 | -22.50 | $10.24 | 2400 |
| 2026-02-24 | -34.50 | $10.00 | 4902 |
| 2026-02-23 | -37.00 | $9.95 | 24800 |
| 2026-02-20 | -34.50 | $10.00 | 28716 |
| 2026-02-19 | -0.52 | $10.48 | 255 |
| 2026-02-18 | -14.22 | $10.48 | 1557 |
| 2026-02-17 | -23.54 | $10.48 | 2724 |
| 2026-02-13 | -29.38 | $10.19 | 6900 |
| 2026-02-12 | -37.85 | $10.03 | 151 |
| 2026-02-11 | -37.66 | $10.04 | 3428 |
| 2026-02-10 | -40.26 | $9.90 | 4423 |
| 2026-02-09 | -37.48 | $10.05 | 11600 |
| 2026-02-06 | -56.59 | $9.02 | 24544 |
| 2026-02-05 | -55.10 | $9.10 | 28000 |
| 2026-02-04 | -48.79 | $9.44 | 13600 |
| 2026-02-03 | -61.51 | $8.77 | 42800 |
| 2026-02-02 | -51.38 | $9.32 | 82100 |
| 2026-01-30 | -54.51 | $9.15 | 82600 |
| 2026-01-29 | -54.88 | $9.13 | 903 |
| 2026-01-28 | -42.54 | $9.80 | 502 |
| 2026-01-27 | -37.94 | $10.05 | 10705 |
| 2026-01-26 | -39.78 | $9.95 | 1221 |
| 2026-01-23 | -33.52 | $10.29 | 12700 |
| 2026-01-22 | -38.86 | $10.00 | 409521 |
| 2026-01-21 | -100.00 | $7.68 | 9500 |
| 2026-01-20 | -54.41 | $11.00 | 1536 |
| 2026-01-16 | -39.22 | $11.31 | 600 |
| 2026-01-15 | -10.31 | $12.07 | — |
| 2026-01-14 | -20.95 | $12.07 | — |
| 2026-01-13 | -20.95 | $12.07 | — |
| 2026-01-12 | -41.35 | $12.07 | 686 |
| 2026-01-09 | -41.69 | $12.07 | 202 |
| 2026-01-08 | -41.69 | $12.07 | 918 |
| 2026-01-07 | -50.44 | $11.77 | 447 |
| 2026-01-06 | -43.73 | $12.00 | 1600 |
| 2026-01-05 | -44.02 | $11.99 | 500 |
| 2026-01-02 | -52.77 | $11.69 | 1600 |
| 2025-12-31 | -45.19 | $11.95 | 86 |
| 2025-12-30 | -45.19 | $11.95 | 2502 |
| 2025-12-29 | -55.39 | $11.60 | — |
| 2025-12-26 | -55.39 | $11.60 | 6038 |
| 2025-12-24 | -76.00 | $11.60 | 300 |
| 2025-12-23 | -100.00 | $11.00 | — |
| 2025-12-22 | -100.00 | $11.00 | — |
| 2025-12-19 | -100.00 | $11.00 | 1800 |
| 2025-12-18 | -100.00 | $11.00 | 712 |
| 2025-12-17 | -88.03 | $11.55 | 6907 |
| 2025-12-16 | -92.61 | $11.42 | 7500 |
| 2025-12-15 | -100.00 | $11.21 | 400 |
| 2025-12-12 | -55.21 | $13.48 | 194 |
| 2025-12-11 | -55.21 | $13.48 | 1200 |
| 2025-12-10 | -100.00 | $13.00 | 200 |
| 2025-12-09 | -100.00 | $13.00 | 1300 |
| 2025-12-08 | -99.33 | $13.01 | 3000 |
| 2025-12-05 | -76.67 | $13.35 | — |
| 2025-12-04 | -76.67 | $13.35 | — |
| 2025-12-03 | -76.67 | $13.35 | — |
| 2025-12-02 | -76.67 | $13.35 | — |
| 2025-12-01 | -76.67 | $13.35 | — |
| 2025-11-28 | -76.67 | $13.35 | — |
| 2025-11-26 | -79.41 | $13.35 | 50 |
| 2025-11-25 | -79.41 | $13.35 | 13300 |
| 2025-11-24 | -84.12 | $13.27 | 302 |
| 2025-11-21 | -100.00 | $13.00 | — |
| 2025-11-20 | -100.00 | $13.00 | — |
| 2025-11-19 | -100.00 | $13.00 | 156 |
| 2025-11-18 | -100.00 | $13.00 | 600 |
| 2025-11-17 | -20.23 | $14.38 | — |
| 2025-11-14 | -20.23 | $14.38 | — |
| 2025-11-13 | -20.23 | $14.38 | — |
| 2025-11-12 | -20.23 | $14.38 | — |
| 2025-11-11 | -20.23 | $14.38 | 17 |
| 2025-11-10 | -20.23 | $14.38 | 837 |
| 2025-11-07 | -13.87 | $14.49 | — |
| 2025-11-06 | -13.87 | $14.49 | — |
| 2025-11-05 | -13.87 | $14.49 | 106 |
| 2025-11-04 | -13.87 | $14.49 | 218 |
| 2025-11-03 | -68.21 | $13.55 | 1400 |
| 2025-10-31 | -65.90 | $13.59 | 435 |
| 2025-10-30 | -1.73 | $14.70 | 24 |
| 2025-10-29 | -1.73 | $14.70 | 325 |
| 2025-10-28 | -42.20 | $14.00 | 232 |
| 2025-10-27 | -42.20 | $14.00 | — |
| 2025-10-24 | -42.20 | $14.00 | 600 |
| 2025-10-23 | -42.20 | $14.00 | 200 |
| 2025-10-22 | -57.80 | $13.73 | 601 |
| 2025-10-21 | 0.00 | $14.73 | 4215 |
| 2025-10-20 | -27.21 | $13.99 | 38 |
| 2025-10-17 | -27.21 | $13.99 | 1669 |
| 2025-10-16 | -62.50 | $13.51 | 13 |
| 2025-10-15 | -70.86 | $13.51 | 223 |
| 2025-10-14 | -45.56 | $13.98 | 2100 |
| 2025-10-13 | -100.00 | $13.00 | 1100 |
| 2025-10-10 | -62.34 | $13.35 | 111 |
| 2025-10-09 | -62.34 | $13.35 | 3000 |
| 2025-10-08 | -61.86 | $13.38 | 326 |
| 2025-10-07 | -61.86 | $13.38 | 439 |
| 2025-10-06 | -56.09 | $13.74 | 629 |
| 2025-10-03 | -46.47 | $14.34 | — |
| 2025-10-02 | -46.47 | $14.34 | — |
| 2025-10-01 | -46.47 | $14.34 | 528 |
| 2025-09-30 | -46.47 | $14.34 | 1503 |
| 2025-09-29 | -56.41 | $13.72 | — |
| 2025-09-26 | -56.41 | $13.72 | 90 |
| 2025-09-25 | -56.41 | $13.72 | 2400 |
| 2025-09-24 | -48.41 | $14.25 | — |
| 2025-09-23 | -48.41 | $14.25 | — |
| 2025-09-22 | -48.41 | $14.25 | 262 |
| 2025-09-19 | -48.41 | $14.25 | 700 |
| 2025-09-18 | -49.52 | $14.18 | 2900 |
| 2025-09-17 | -40.48 | $14.75 | 4144 |
| 2025-09-16 | -61.27 | $13.44 | 4153 |
| 2025-09-15 | -44.44 | $14.50 | 23831 |
| 2025-09-12 | -58.10 | $13.64 | 112 |
| 2025-09-11 | -58.10 | $13.64 | 500 |
| 2025-09-10 | -47.30 | $14.32 | 336 |
| 2025-09-09 | -47.62 | $14.30 | 4330 |
| 2025-09-08 | -51.59 | $14.05 | 800 |
| 2025-09-05 | -44.44 | $14.50 | 2300 |
| 2025-09-04 | -41.27 | $14.70 | 3231 |
| 2025-09-03 | -49.05 | $14.21 | 30200 |
| 2025-09-02 | -100.00 | $11.00 | 12826 |
| 2025-08-29 | -72.14 | $14.40 | 3122 |
| 2025-08-28 | -59.70 | $14.90 | 700 |
| 2025-08-27 | -60.20 | $14.88 | 12234 |
| 2025-08-26 | -17.26 | $15.82 | 28 |
| 2025-08-25 | -17.26 | $15.82 | 1917 |
| 2025-08-22 | -34.20 | $15.30 | — |
| 2025-08-21 | -34.20 | $15.30 | — |
| 2025-08-20 | -34.20 | $15.30 | — |
| 2025-08-19 | -34.20 | $15.30 | 323 |
| 2025-08-18 | -34.20 | $15.30 | 500 |
| 2025-08-15 | -13.03 | $15.95 | — |
| 2025-08-14 | -13.03 | $15.95 | — |
| 2025-08-13 | -13.03 | $15.95 | — |
| 2025-08-12 | -13.03 | $15.95 | 159 |
| 2025-08-11 | -28.23 | $15.95 | 2346 |
| 2025-08-08 | -70.70 | $14.37 | — |
| 2025-08-07 | -57.05 | $14.37 | — |
| 2025-08-06 | -48.35 | $14.37 | 260 |
| 2025-08-05 | -48.35 | $14.37 | 2241 |
| 2025-08-04 | -41.65 | $14.38 | 1822 |
| 2025-08-01 | -48.65 | $13.94 | 400 |
| 2025-07-31 | -47.69 | $14.00 | 142 |
| 2025-07-30 | -44.12 | $14.00 | 330 |
| 2025-07-29 | -33.24 | $14.74 | — |
| 2025-07-28 | -33.24 | $14.74 | 59 |
| 2025-07-25 | -30.62 | $14.74 | 600 |
| 2025-07-24 | -30.22 | $14.77 | 3148 |
| 2025-07-23 | -24.80 | $15.17 | 900 |
| 2025-07-22 | -18.97 | $15.60 | 436 |
| 2025-07-21 | -18.97 | $15.60 | 4000 |
| 2025-07-18 | -14.91 | $15.90 | 210 |
| 2025-07-17 | -14.91 | $15.90 | 1818 |
| 2025-07-16 | -13.55 | $16.00 | 5830 |
| 2025-07-15 | -2.03 | $16.85 | 7300 |
| 2025-07-14 | 0.00 | $16.50 | 2400 |
| 2025-07-11 | 0.00 | $16.00 | 12307 |
| 2025-07-10 | -8.40 | $11.80 | 600 |
| 2025-07-09 | -17.53 | $11.56 | 97 |
| 2025-07-08 | -17.53 | $11.56 | 8608 |
| 2025-07-07 | -12.28 | $10.99 | 4236 |
| 2025-07-03 | -14.55 | $10.88 | 700 |
| 2025-07-02 | -0.91 | $11.18 | 947 |
| 2025-07-01 | 0.00 | $11.13 | 342 |
| 2025-06-30 | -31.98 | $10.27 | 1600 |
| 2025-06-27 | -64.97 | $9.62 | 201 |
| 2025-06-26 | -19.80 | $10.51 | — |
| 2025-06-25 | -19.80 | $10.51 | — |
| 2025-06-24 | -19.80 | $10.51 | 1438 |
| 2025-06-23 | 0.00 | $10.51 | 1114 |
| 2025-06-20 | 0.00 | $10.50 | 2531 |
| 2025-06-18 | -28.66 | $10.05 | 206 |
| 2025-06-17 | -28.66 | $10.05 | 42 |
| 2025-06-16 | -24.59 | $10.05 | 800 |
| 2025-06-13 | -43.72 | $9.70 | — |
| 2025-06-12 | -30.53 | $9.70 | 17 |
| 2025-06-11 | -30.53 | $9.70 | 300 |
| 2025-06-10 | -10.51 | $10.19 | 713 |
| 2025-06-09 | -22.81 | $9.77 | — |
| 2025-06-06 | -22.81 | $9.77 | 1000 |
| 2025-06-05 | -12.50 | $10.10 | 2346 |
| 2025-06-04 | -16.25 | $9.98 | 713 |
| 2025-06-03 | -1.11 | $9.98 | 1700 |
| 2025-06-02 | -8.36 | $9.76 | — |
| 2025-05-30 | -8.36 | $9.76 | 148 |
| 2025-05-29 | -8.36 | $9.76 | 321 |
| 2025-05-28 | -8.97 | $9.74 | — |
| 2025-05-27 | -8.97 | $9.74 | 517 |
| 2025-05-23 | -5.67 | $9.83 | 1930 |
| 2025-05-22 | -3.68 | $9.88 | 600 |
| 2025-05-21 | -3.68 | $9.88 | 1000 |
| 2025-05-20 | 0.00 | $9.99 | 800 |
| 2025-05-19 | 0.00 | $9.41 | 1000 |
| 2025-05-16 | 0.00 | $9.00 | 500 |
| 2025-05-15 | -5.03 | $8.28 | 3239 |
| 2025-05-14 | -12.56 | $8.10 | 6300 |
| 2025-05-13 | -13.62 | $7.98 | 5017 |
| 2025-05-12 | -4.91 | $7.89 | 7427 |
| 2025-05-09 | -7.95 | $7.70 | — |
| 2025-05-08 | -7.95 | $7.70 | 700 |
| 2025-05-07 | -11.84 | $7.60 | 1337 |
| 2025-05-06 | -8.84 | $7.71 | 506 |
| 2025-05-05 | -23.50 | $7.63 | 1700 |
| 2025-05-02 | -37.24 | $7.65 | 5449 |
| 2025-05-01 | -38.98 | $7.65 | 409 |
| 2025-04-30 | -38.21 | $7.70 | 1249 |
| 2025-04-29 | -43.52 | $7.61 | 3200 |
| 2025-04-28 | -41.93 | $7.72 | 1900 |
| 2025-04-25 | -41.93 | $7.72 | 1600 |
| 2025-04-24 | -41.07 | $7.78 | 838 |
| 2025-04-23 | -45.82 | $7.45 | 3350 |
| 2025-04-22 | -46.97 | $7.37 | 2701 |
| 2025-04-21 | -52.74 | $6.97 | 6200 |
| 2025-04-17 | -52.88 | $6.96 | 1912 |
| 2025-04-16 | -56.48 | $6.71 | 11216 |
| 2025-04-15 | -56.77 | $6.69 | 21300 |
| 2025-04-14 | -60.95 | $6.40 | 37400 |
| 2025-04-11 | -63.11 | $6.25 | 30507 |
| 2025-04-10 | -66.71 | $6.00 | 14616 |
| 2025-04-09 | -61.96 | $6.33 | 65137 |
| 2025-04-08 | -74.50 | $5.46 | 92697 |
| 2025-04-07 | -96.00 | $8.47 | 1038 |
| 2025-04-04 | -83.50 | $8.91 | 15537 |
| 2025-04-03 | -32.51 | $9.97 | 8819 |
| 2025-04-02 | -29.56 | $10.03 | 3600 |
| 2025-04-01 | -30.54 | $10.01 | 5945 |
| 2025-03-31 | -19.43 | $10.01 | 4300 |
| 2025-03-28 | -32.96 | $9.80 | 500 |
| 2025-03-27 | -47.69 | $9.36 | 7000 |
| 2025-03-26 | -54.74 | $9.28 | 2607 |
| 2025-03-25 | -58.37 | $9.25 | 4200 |
| 2025-03-24 | -65.31 | $9.08 | 1046 |
| 2025-03-21 | -60.41 | $9.20 | 800 |
| 2025-03-20 | -52.65 | $9.39 | 200 |
| 2025-03-19 | -48.57 | $9.49 | 2923 |
| 2025-03-18 | -69.57 | $9.00 | 3046 |
| 2025-03-17 | -58.98 | $9.28 | — |
| 2025-03-14 | -58.98 | $9.28 | — |
| 2025-03-13 | -58.98 | $9.28 | 700 |
| 2025-03-12 | -61.33 | $9.22 | 1000 |
| 2025-03-11 | -54.30 | $9.40 | 1300 |
| 2025-03-10 | -61.33 | $9.22 | 19215 |
| 2025-03-07 | -51.56 | $9.47 | 33400 |
| 2025-03-06 | -30.86 | $10.00 | — |
| 2025-03-05 | -30.86 | $10.00 | 4000 |
| 2025-03-04 | -40.64 | $9.91 | 900 |
| 2025-03-03 | -37.46 | $10.00 | 5632 |
| 2025-02-28 | -100.00 | $8.23 | 5209 |
| 2025-02-27 | -28.98 | $10.55 | — |
| 2025-02-26 | -28.98 | $10.55 | 2400 |
| 2025-02-25 | -64.20 | $9.93 | 2000 |
| 2025-02-24 | -48.86 | $10.20 | 246 |
| 2025-02-21 | -50.57 | $10.17 | — |
| 2025-02-20 | -50.57 | $10.17 | 8700 |
| 2025-02-19 | -30.68 | $10.52 | 2626 |
| 2025-02-18 | -15.34 | $10.79 | 1600 |
| 2025-02-14 | -52.38 | $10.30 | 4832 |
| 2025-02-13 | -64.29 | $10.05 | 711 |
| 2025-02-12 | -64.76 | $10.04 | 4400 |
| 2025-02-11 | -30.95 | $10.75 | 3923 |
| 2025-02-10 | -65.71 | $10.02 | 8400 |
| 2025-02-07 | -74.33 | $10.01 | 900 |
| 2025-02-06 | -98.93 | $9.55 | 5640 |
| 2025-02-05 | -74.87 | $10.00 | 6702 |
| 2025-02-04 | -27.81 | $10.88 | 5336 |
| 2025-02-03 | -72.73 | $10.04 | 1300 |
| 2025-01-31 | -59.36 | $10.29 | — |
| 2025-01-30 | -59.36 | $10.29 | 3005 |
| 2025-01-29 | -80.21 | $9.90 | 2000 |
| 2025-01-28 | -60.42 | $9.95 | 1000 |
| 2025-01-27 | -25.83 | $10.78 | 2500 |
| 2025-01-24 | -50.83 | $10.18 | 1500 |
| 2025-01-23 | -43.75 | $10.35 | 3019 |
| 2025-01-22 | -39.17 | $10.46 | 1938 |
| 2025-01-21 | -45.83 | $10.30 | 2400 |
| 2025-01-17 | -44.81 | $10.49 | 2234 |
| 2025-01-16 | -31.96 | $11.15 | 23432 |
| 2025-01-15 | -39.24 | $10.92 | 6000 |
| 2025-01-14 | -46.20 | $10.70 | 948 |
| 2025-01-13 | -52.53 | $10.50 | 4113 |
| 2025-01-10 | -68.35 | $10.00 | 32624 |
| 2025-01-08 | -69.04 | $10.00 | — |
| 2025-01-07 | -69.04 | $10.00 | 600 |
| 2025-01-06 | -62.85 | $10.20 | 1500 |
| 2025-01-03 | -59.75 | $10.30 | 5100 |
| 2025-01-02 | -56.66 | $10.40 | — |
| 2024-12-31 | -56.66 | $10.40 | 309 |
| 2024-12-30 | -71.21 | $9.93 | 3800 |
| 2024-12-27 | -65.94 | $10.10 | 1841 |
| 2024-12-26 | -69.81 | $10.01 | 3600 |
| 2024-12-24 | -57.55 | $10.40 | 1400 |
| 2024-12-23 | -55.97 | $10.45 | 1819 |
| 2024-12-20 | -59.12 | $10.35 | 2938 |
| 2024-12-19 | -47.80 | $10.71 | 4024 |
| 2024-12-18 | -40.57 | $10.94 | 2610 |
| 2024-12-17 | -29.56 | $11.29 | 1010 |
| 2024-12-16 | -35.53 | $11.10 | 1511 |
| 2024-12-13 | -28.62 | $11.32 | 900 |
| 2024-12-12 | -29.25 | $11.30 | 700 |
| 2024-12-11 | -27.67 | $11.35 | 4700 |
| 2024-12-10 | -33.96 | $11.15 | 2100 |
| 2024-12-09 | -37.03 | $11.21 | 543 |
| 2024-12-06 | -58.89 | $10.46 | — |
| 2024-12-05 | -58.89 | $10.46 | 1600 |
| 2024-12-04 | -53.35 | $10.65 | 300 |
| 2024-12-03 | -63.56 | $10.30 | 4300 |
| 2024-12-02 | -87.88 | $10.45 | 1133 |
| 2024-11-29 | -84.85 | $10.52 | — |
| 2024-11-27 | -84.85 | $10.52 | 2633 |
| 2024-11-26 | -89.45 | $10.53 | 1200 |
| 2024-11-25 | -72.02 | $10.91 | 548 |
| 2024-11-22 | -77.06 | $10.80 | 845 |
| 2024-11-21 | -63.49 | $11.28 | 809 |
| 2024-11-20 | -77.25 | $11.02 | 300 |
| 2024-11-19 | -78.31 | $11.00 | 718 |
| 2024-11-18 | -80.87 | $11.00 | 1800 |
| 2024-11-15 | -83.06 | $10.96 | 2500 |
| 2024-11-14 | -96.20 | $10.96 | 708 |
| 2024-11-13 | -81.25 | $11.20 | 1200 |
| 2024-11-12 | -72.91 | $11.45 | 2604 |
| 2024-11-11 | -75.37 | $11.40 | 1300 |
| 2024-11-08 | -51.72 | $11.88 | 2442 |
| 2024-11-07 | -70.44 | $11.50 | 3400 |
| 2024-11-06 | -69.46 | $11.52 | 3600 |
| 2024-11-05 | -70.44 | $11.50 | 4314 |
| 2024-11-04 | -70.44 | $11.50 | 13800 |
| 2024-11-01 | -82.25 | $11.60 | 10705 |
| 2024-10-31 | -88.17 | $11.50 | 1800 |
| 2024-10-30 | -67.59 | $12.01 | 900 |
| 2024-10-29 | -64.12 | $12.15 | 2238 |
| 2024-10-28 | -59.28 | $12.09 | 1900 |
| 2024-10-25 | -77.84 | $11.73 | 800 |
| 2024-10-24 | -61.86 | $12.04 | 1300 |
| 2024-10-23 | -74.87 | $11.75 | 7405 |
| 2024-10-22 | -53.20 | $11.91 | 1011 |
| 2024-10-21 | -58.24 | $11.65 | 1400 |
| 2024-10-18 | -21.63 | $11.99 | 3000 |
| 2024-10-17 | -12.69 | $12.50 | 827 |
| 2024-10-16 | -23.16 | $11.89 | 700 |
| 2024-10-15 | -23.16 | $11.89 | — |
| 2024-10-14 | -23.16 | $11.89 | 2600 |
| 2024-10-11 | -18.18 | $12.18 | 5100 |
| 2024-10-10 | -14.41 | $12.40 | 2800 |
| 2024-10-09 | -13.21 | $12.47 | 1030 |
| 2024-10-08 | -21.61 | $11.98 | 4900 |
| 2024-10-07 | -22.98 | $11.90 | 3500 |
| 2024-10-04 | -14.41 | $12.40 | 4900 |
| 2024-10-03 | -19.73 | $12.09 | 3148 |
| 2024-10-02 | -10.12 | $12.65 | 7700 |
| 2024-10-01 | -26.13 | $11.65 | 5527 |
| 2024-09-30 | -52.05 | $11.96 | 2600 |
| 2024-09-27 | -64.62 | $11.85 | 1600 |
| 2024-09-26 | -73.32 | $11.49 | 6864 |
| 2024-09-25 | -74.17 | $11.36 | 9400 |
| 2024-09-24 | -72.92 | $11.55 | 15732 |
| 2024-09-23 | -83.00 | $10.01 | 11905 |
| 2024-09-20 | -90.78 | $8.82 | 10600 |
| 2024-09-19 | -94.86 | $9.78 | 1700 |
| 2024-09-18 | -100.00 | $9.43 | 800 |
| 2024-09-17 | -97.69 | $10.00 | 2700 |
| 2024-09-16 | -95.69 | $10.26 | 2100 |
| 2024-09-13 | -91.69 | $10.78 | 3000 |
| 2024-09-12 | -88.31 | $11.22 | 3029 |
| 2024-09-11 | -83.69 | $11.82 | 300 |
| 2024-09-10 | -83.69 | $11.82 | 1500 |
| 2024-09-09 | -82.31 | $12.00 | 400 |
| 2024-09-06 | -87.31 | $11.35 | 4117 |
| 2024-09-05 | -86.15 | $11.50 | 1100 |
| 2024-09-04 | -83.15 | $11.89 | 14100 |
| 2024-09-03 | -84.92 | $11.66 | 15623 |
| 2024-08-30 | -49.22 | $17.01 | 9431 |
| 2024-08-29 | -6.14 | $21.99 | 41906 |
| 2024-08-28 | 0.00 | $22.69 | 13700 |
| 2024-08-27 | -7.69 | $20.50 | 8400 |
| 2024-08-26 | -17.55 | $19.50 | 20931 |
| 2024-08-23 | -14.89 | $16.00 | 900 |
| 2024-08-22 | -14.89 | $16.00 | 3224 |
| 2024-08-21 | -8.23 | $16.38 | 1200 |
| 2024-08-20 | -14.01 | $16.85 | 1038 |
| 2024-08-19 | -25.30 | $16.10 | 2984 |
| 2024-08-16 | -63.55 | $13.56 | 500 |
| 2024-08-15 | -63.55 | $13.56 | 525 |
| 2024-08-14 | -94.13 | $11.53 | 2800 |
| 2024-08-13 | -97.42 | $11.75 | 1100 |
| 2024-08-12 | -80.21 | $12.35 | 900 |
| 2024-08-09 | -74.48 | $12.73 | — |
| 2024-08-08 | -74.48 | $12.73 | 4800 |
| 2024-08-07 | -77.88 | $12.50 | 4900 |
| 2024-08-06 | -66.08 | $13.30 | 10105 |
| 2024-08-05 | -61.06 | $13.64 | 301 |
| 2024-08-02 | -71.24 | $12.95 | — |
| 2024-08-01 | -71.24 | $12.95 | 450 |
| 2024-07-31 | -71.24 | $12.95 | 3100 |
| 2024-07-30 | -26.25 | $16.00 | 425 |
| 2024-07-29 | -26.25 | $16.00 | 412 |
| 2024-07-26 | -26.25 | $16.00 | 406 |
| 2024-07-25 | -26.25 | $16.00 | 811 |
| 2024-07-24 | -21.09 | $16.35 | 8810 |
| 2024-07-23 | -37.14 | $13.20 | 600 |
| 2024-07-22 | -36.29 | $13.23 | 715 |
| 2024-07-19 | -14.29 | $14.00 | 300 |
| 2024-07-18 | -28.57 | $13.50 | 647 |
| 2024-07-17 | -42.86 | $13.00 | 12202 |
| 2024-07-16 | -66.75 | $11.83 | 7900 |
| 2024-07-15 | -87.50 | $11.00 | 403 |
| 2024-07-12 | -87.50 | $11.00 | 504 |
| 2024-07-11 | -87.50 | $11.00 | 400 |
| 2024-07-10 | -87.50 | $11.00 | 400 |
| 2024-07-09 | -87.50 | $11.00 | 220 |
| 2024-07-08 | -82.75 | $11.19 | 205 |
| 2024-07-05 | -64.00 | $11.94 | 400 |
| 2024-07-03 | -64.00 | $11.94 | — |
| 2024-07-02 | -66.51 | $11.94 | — |
| 2024-07-01 | -82.27 | $11.94 | — |
| 2024-06-28 | -82.27 | $11.94 | 400 |
| 2024-06-27 | -77.03 | $11.71 | 1200 |
| 2024-06-26 | -67.11 | $12.60 | 532 |
| 2024-06-25 | -56.34 | $13.33 | — |
| 2024-06-24 | -56.34 | $13.33 | 350 |
| 2024-06-21 | -56.34 | $13.33 | 400 |
| 2024-06-20 | -59.85 | $13.00 | 6600 |
| 2024-06-18 | -63.58 | $12.65 | 6600 |
| 2024-06-17 | -79.02 | $11.20 | 2022 |
| 2024-06-14 | -76.14 | $11.47 | 325 |
| 2024-06-13 | -76.14 | $11.47 | 312 |
| 2024-06-12 | -76.14 | $11.47 | 306 |
| 2024-06-11 | -76.14 | $11.47 | 303 |
| 2024-06-10 | -76.14 | $11.47 | 335 |
| 2024-06-07 | -72.83 | $11.22 | 300 |
| 2024-06-06 | -72.83 | $11.22 | 1937 |
| 2024-06-05 | -62.20 | $12.30 | 4516 |
| 2024-06-04 | -63.29 | $12.19 | 7000 |
| 2024-06-03 | -38.09 | $14.75 | 23529 |
| 2024-05-31 | -6.84 | $10.64 | — |
| 2024-05-30 | -6.84 | $10.64 | 926 |
| 2024-05-29 | -12.82 | $10.50 | 823 |
| 2024-05-28 | -64.96 | $9.28 | 1212 |
| 2024-05-24 | 0.00 | $10.80 | — |
| 2024-05-23 | 0.00 | $10.80 | 500 |
| 2024-05-22 | 0.00 | $10.80 | 719 |
| 2024-05-21 | 0.00 | $10.70 | 1303 |
| 2024-05-20 | 0.00 | $10.00 | 600 |
| 2024-05-17 | 0.00 | $10.00 | 200 |
| 2024-05-16 | 0.00 | $10.00 | 504 |
| 2024-05-15 | -19.12 | $9.61 | 650 |
| 2024-05-14 | -34.52 | $9.61 | 675 |
| 2024-05-13 | -34.52 | $9.61 | 328 |
| 2024-05-10 | -46.83 | $9.30 | 1704 |
| 2024-05-09 | -19.05 | $10.00 | 1125 |
| 2024-05-08 | -68.65 | $8.75 | 200 |
| 2024-05-07 | -48.41 | $9.26 | 130 |
| 2024-05-06 | -71.43 | $8.68 | 930 |
| 2024-05-03 | -80.16 | $8.46 | 200 |
| 2024-05-02 | -42.86 | $9.40 | 687 |
| 2024-05-01 | -49.12 | $9.40 | 415 |
| 2024-04-30 | -38.52 | $9.70 | 200 |
| 2024-04-29 | -69.26 | $8.83 | 500 |
| 2024-04-26 | -47.35 | $9.45 | 2222 |
| 2024-04-25 | -98.59 | $8.00 | 400 |
| 2024-04-24 | -73.85 | $8.70 | 512 |
| 2024-04-23 | -97.29 | $8.85 | 200 |
| 2024-04-22 | -100.00 | $8.79 | 129 |
| 2024-04-19 | -100.00 | $9.60 | 700 |
| 2024-04-18 | -100.00 | $9.60 | 200 |
| 2024-04-17 | -40.00 | $10.48 | — |
| 2024-04-16 | -40.00 | $10.48 | — |
| 2024-04-15 | -41.43 | $10.48 | — |
| 2024-04-12 | -41.43 | $10.48 | — |
| 2024-04-11 | -41.43 | $10.48 | 220 |
| 2024-04-10 | -78.57 | $9.70 | 307 |
| 2024-04-09 | -78.10 | $9.71 | — |
| 2024-04-08 | -78.10 | $9.71 | — |
| 2024-04-05 | -71.62 | $9.71 | 300 |
| 2024-04-04 | -22.76 | $10.79 | — |
| 2024-04-03 | -22.76 | $10.79 | — |
| 2024-04-02 | -22.76 | $10.79 | — |
| 2024-04-01 | -22.76 | $10.79 | — |
| 2024-03-28 | -22.76 | $10.79 | — |
| 2024-03-27 | -22.76 | $10.79 | 319 |
| 2024-03-26 | -9.54 | $11.00 | 1000 |
| 2024-03-25 | -23.16 | $10.50 | — |
| 2024-03-22 | -23.16 | $10.50 | 200 |
| 2024-03-21 | -23.16 | $10.50 | — |
| 2024-03-20 | -23.16 | $10.50 | 1000 |
| 2024-03-19 | -30.79 | $10.22 | 600 |
| 2024-03-18 | 0.00 | $11.35 | 2700 |
| 2024-03-15 | -33.88 | $10.04 | 343 |
| 2024-03-14 | -10.26 | $10.90 | — |
| 2024-03-13 | -10.26 | $10.90 | 2514 |
| 2024-03-12 | -8.16 | $10.98 | 5428 |
| 2024-03-11 | -3.75 | $9.80 | 400 |
| 2024-03-08 | -3.75 | $9.80 | 800 |
| 2024-03-07 | -41.67 | $8.89 | — |
| 2024-03-06 | -41.67 | $8.89 | 400 |
| 2024-03-05 | -0.42 | $9.88 | — |
| 2024-03-04 | -0.42 | $9.88 | 448 |
| 2024-03-01 | 0.00 | $9.89 | — |
| 2024-02-29 | 0.00 | $9.89 | 500 |
| 2024-02-28 | -37.61 | $8.90 | 3300 |
| 2024-02-27 | -76.99 | $8.01 | 400 |
| 2024-02-26 | -76.99 | $8.01 | 100 |
| 2024-02-23 | -76.99 | $8.01 | — |
| 2024-02-22 | -76.99 | $8.01 | 1005 |
| 2024-02-21 | -78.32 | $7.98 | — |
| 2024-02-20 | -78.32 | $7.98 | — |
| 2024-02-16 | -78.32 | $7.98 | 710 |
| 2024-02-15 | -96.02 | $7.58 | 1747 |
| 2024-02-14 | -97.26 | $7.62 | 1300 |
| 2024-02-13 | -100.00 | $7.78 | 201 |
| 2024-02-12 | -60.38 | $8.79 | 200 |
| 2024-02-09 | -60.38 | $8.79 | 804 |
| 2024-02-08 | -98.74 | $8.18 | 524 |
| 2024-02-07 | -59.48 | $8.84 | 300 |
| 2024-02-06 | -99.20 | $8.51 | 700 |
| 2024-02-05 | -100.00 | $8.85 | 200 |
| 2024-01-10 | -90.91 | $9.75 | — |
| 2024-01-09 | -30.77 | $9.75 | — |
| 2024-01-08 | -29.41 | $9.75 | — |
| 2024-01-05 | -29.41 | $9.75 | — |
| 2024-01-04 | -29.41 | $9.75 | — |
| 2024-01-03 | -23.26 | $9.75 | — |
| 2024-01-02 | -23.26 | $9.75 | — |
| 2023-12-29 | -23.26 | $9.75 | — |
| 2023-12-28 | -23.26 | $9.75 | — |
| 2023-12-27 | -23.26 | $9.75 | 107 |
| 2023-12-26 | -23.26 | $9.75 | — |
| 2023-12-22 | -23.26 | $9.75 | — |
| 2023-12-21 | -23.26 | $9.75 | — |
| 2023-12-20 | -23.26 | $9.75 | — |
| 2023-12-19 | -27.47 | $9.75 | — |
| 2023-12-18 | -27.47 | $9.75 | 300 |
| 2023-12-15 | -42.61 | $9.75 | — |
| 2023-12-14 | -45.00 | $9.75 | 200 |
| 2023-12-13 | -45.00 | $9.75 | 150 |
| 2023-12-12 | -45.00 | $9.75 | 1034 |
| 2023-12-11 | -66.44 | $9.30 | 125 |
| 2023-12-08 | -62.26 | $9.30 | 500 |
| 2023-12-07 | -40.24 | $9.61 | 112 |
| 2023-12-06 | -34.34 | $9.61 | 106 |
| 2023-12-05 | -34.34 | $9.61 | 2700 |
| 2023-12-04 | -29.80 | $9.70 | 100 |
| 2023-12-01 | -23.69 | $9.70 | 150 |
| 2023-11-30 | -23.69 | $9.70 | 200 |
| 2023-11-29 | -23.69 | $9.70 | — |
| 2023-11-28 | -23.69 | $9.70 | — |
| 2023-11-27 | -23.69 | $9.70 | — |
| 2023-11-24 | -23.69 | $9.70 | — |
| 2023-11-22 | -23.41 | $9.70 | 420 |
| 2023-11-21 | -31.35 | $9.50 | 1100 |
| 2023-11-20 | -35.04 | $9.40 | 223 |
| 2023-11-17 | -35.04 | $9.40 | 1141 |
| 2023-11-16 | -0.39 | $10.28 | 1126 |
| 2023-11-15 | 0.00 | $10.25 | 2700 |
| 2023-11-14 | 0.00 | $10.00 | 600 |
| 2023-11-13 | 0.00 | $9.25 | 500 |
| 2023-11-10 | -9.52 | $8.70 | 200 |
| 2023-11-09 | -19.05 | $8.60 | 1100 |
| 2023-11-08 | -21.13 | $8.31 | — |
| 2023-11-07 | -21.13 | $8.31 | — |
| 2023-11-06 | -19.72 | $8.32 | 339 |
| 2023-11-03 | -92.96 | $7.80 | 1000 |
| 2023-11-02 | -29.58 | $8.25 | — |
| 2023-11-01 | -38.27 | $8.25 | — |
| 2023-10-31 | -38.27 | $8.25 | — |
| 2023-10-30 | -38.27 | $8.25 | — |
| 2023-10-27 | -38.27 | $8.25 | 125 |
| 2023-10-26 | -12.35 | $8.46 | 3300 |
| 2023-10-25 | -69.14 | $8.00 | 802 |
| 2023-10-24 | -100.00 | $7.75 | 1600 |
| 2023-10-23 | -30.86 | $8.31 | — |
| 2023-10-20 | -30.86 | $8.31 | — |
| 2023-10-19 | -37.08 | $8.31 | — |
| 2023-10-18 | -37.08 | $8.31 | 225 |
| 2023-10-17 | -68.83 | $8.23 | 200 |
| 2023-10-16 | -67.53 | $8.25 | — |
| 2023-10-13 | -67.53 | $8.25 | 1144 |
| 2023-10-12 | -100.00 | $7.76 | 600 |
| 2023-10-11 | -72.73 | $8.43 | — |
| 2023-10-10 | -74.02 | $8.43 | — |
| 2023-10-09 | -74.02 | $8.43 | — |
| 2023-10-06 | -78.71 | $8.43 | 403 |
| 2023-10-05 | -70.32 | $8.56 | — |
| 2023-10-04 | -74.16 | $8.56 | 149 |
| 2023-10-03 | -80.91 | $8.52 | 900 |
| 2023-10-02 | -79.55 | $8.55 | — |
| 2023-09-29 | -79.55 | $8.55 | — |
| 2023-09-28 | -79.55 | $8.55 | — |
| 2023-09-27 | -79.55 | $8.55 | — |
| 2023-09-26 | -79.55 | $8.55 | — |
| 2023-09-25 | -79.55 | $8.55 | 1420 |
| 2023-09-22 | -100.00 | $8.10 | 500 |
| 2023-09-21 | -100.00 | $8.45 | 2419 |
| 2023-09-20 | -56.11 | $9.29 | — |
| 2023-09-19 | -76.20 | $9.29 | — |
| 2023-09-18 | -76.20 | $9.29 | — |
| 2023-09-15 | -76.20 | $9.29 | 224 |
| 2023-09-14 | -75.60 | $9.31 | — |
| 2023-09-13 | -75.60 | $9.31 | 1100 |
| 2023-09-12 | -100.00 | $9.30 | — |
| 2023-09-11 | -100.00 | $9.30 | 944 |
| 2023-09-08 | -79.30 | $9.56 | — |
| 2023-09-07 | -79.30 | $9.56 | 732 |
| 2023-09-06 | -53.33 | $10.30 | — |
| 2023-09-05 | -53.33 | $10.30 | — |
| 2023-09-01 | -53.33 | $10.30 | — |
| 2023-08-31 | -53.33 | $10.30 | — |
| 2023-08-30 | -53.33 | $10.30 | — |
| 2023-08-29 | -53.33 | $10.30 | 1200 |
| 2023-08-28 | -53.33 | $10.30 | — |
| 2023-08-25 | -53.33 | $10.30 | — |
| 2023-08-24 | -53.33 | $10.30 | — |
| 2023-08-23 | -53.33 | $10.30 | 500 |
| 2023-08-22 | -46.32 | $10.50 | 2100 |
| 2023-08-21 | 0.00 | $11.25 | 200 |
| 2023-08-18 | 0.00 | $11.00 | 1449 |
| 2023-08-17 | -19.02 | $10.29 | 13729 |
| 2023-08-16 | -24.54 | $10.20 | 1017 |
| 2023-08-15 | -31.29 | $10.09 | 1100 |
| 2023-08-14 | -36.81 | $10.00 | 3033 |
| 2023-08-11 | -67.48 | $9.50 | 1800 |
| 2023-08-10 | -100.00 | $9.02 | — |
| 2023-08-09 | -100.00 | $9.02 | 341 |
| 2023-08-08 | -36.46 | $9.90 | — |
| 2023-08-07 | -36.46 | $9.90 | — |
| 2023-08-04 | -36.46 | $9.90 | — |
| 2023-08-03 | -36.46 | $9.90 | — |
| 2023-08-02 | -35.00 | $9.90 | 1219 |
| 2023-08-01 | -26.91 | $10.00 | — |
| 2023-07-31 | -22.99 | $10.00 | — |
| 2023-07-28 | -21.35 | $10.00 | 100 |
| 2023-07-27 | -19.80 | $10.00 | 204 |
| 2023-07-26 | -21.45 | $9.95 | 245 |
| 2023-07-25 | -24.09 | $9.87 | 300 |
| 2023-07-24 | 0.00 | $10.60 | 728 |
| 2023-07-21 | 0.00 | $10.60 | — |
| 2023-07-20 | 0.00 | $10.60 | 2539 |
| 2023-07-19 | -23.10 | $9.90 | 500 |
| 2023-07-18 | -23.10 | $9.90 | 343 |
| 2023-07-17 | -26.07 | $9.81 | 600 |
| 2023-07-14 | -24.35 | $9.85 | 300 |
| 2023-07-13 | -32.36 | $9.60 | 3725 |
| 2023-07-12 | -25.24 | $9.82 | 2809 |
| 2023-07-11 | 0.00 | $9.80 | 1300 |
| 2023-07-10 | 0.00 | $9.29 | 600 |
| 2023-07-07 | 0.00 | $9.00 | 2610 |
| 2023-07-06 | 0.00 | $8.60 | 122 |
| 2023-07-05 | 0.00 | $8.40 | 1000 |
| 2023-07-03 | -43.53 | $7.99 | 700 |
| 2023-06-30 | -67.06 | $7.79 | 126 |
| 2023-06-29 | -96.30 | $7.57 | 1029 |
| 2023-06-28 | -96.30 | $7.57 | 400 |
| 2023-06-27 | -96.34 | $7.57 | — |
| 2023-06-26 | -96.65 | $7.57 | — |
| 2023-06-23 | -96.65 | $7.57 | — |
| 2023-06-22 | -96.65 | $7.57 | — |
| 2023-06-21 | -96.65 | $7.57 | — |
| 2023-06-20 | -96.65 | $7.57 | — |
| 2023-06-16 | -96.65 | $7.57 | 302 |
| 2023-06-15 | -99.44 | $7.52 | — |
| 2023-06-14 | -99.44 | $7.52 | 1500 |
| 2023-06-13 | -76.82 | $8.03 | 218 |
| 2023-06-12 | -93.39 | $7.67 | 1900 |
| 2023-06-09 | -91.08 | $8.36 | — |
| 2023-06-08 | -91.08 | $8.36 | — |
| 2023-06-07 | -91.08 | $8.36 | — |
| 2023-06-06 | -91.08 | $8.36 | — |
| 2023-06-05 | -91.08 | $8.36 | 300 |
| 2023-06-02 | -91.08 | $8.36 | — |
| 2023-06-01 | -94.19 | $8.37 | 811 |
| 2023-05-31 | -98.69 | $8.54 | 901 |
| 2023-05-30 | -99.13 | $8.53 | 1629 |
| 2023-05-26 | -73.17 | $9.30 | — |
| 2023-05-25 | -73.17 | $9.30 | — |
| 2023-05-24 | -73.17 | $9.30 | — |
| 2023-05-23 | -73.17 | $9.30 | — |
| 2023-05-22 | -73.17 | $9.30 | 105 |
| 2023-05-19 | -90.73 | $8.94 | — |
| 2023-05-18 | -90.73 | $8.94 | — |
| 2023-05-17 | -90.73 | $8.94 | 800 |
| 2023-05-16 | -76.70 | $9.45 | 21500 |
| 2023-05-15 | -59.41 | $9.79 | — |
| 2023-05-12 | -59.41 | $9.79 | — |
| 2023-05-11 | -59.41 | $9.79 | — |
| 2023-05-10 | -55.80 | $9.79 | — |
| 2023-05-09 | -55.80 | $9.79 | — |
| 2023-05-08 | -55.80 | $9.79 | 200 |
| 2023-05-05 | -67.40 | $9.58 | 1300 |
| 2023-05-04 | 0.00 | $10.80 | — |
| 2023-05-03 | 0.00 | $10.80 | — |
| 2023-05-02 | 0.00 | $10.80 | — |
| 2023-05-01 | 0.00 | $10.80 | — |
| 2023-04-28 | 0.00 | $10.80 | — |
| 2023-04-27 | 0.00 | $10.80 | — |
| 2023-04-26 | 0.00 | $10.80 | 400 |
| 2023-04-25 | 0.00 | $10.35 | — |
| 2023-04-24 | 0.00 | $10.35 | — |
| 2023-04-21 | 0.00 | $10.35 | — |
| 2023-04-20 | 0.00 | $10.35 | — |
| 2023-04-19 | 0.00 | $10.35 | — |
| 2023-04-18 | 0.00 | $10.35 | 700 |
| 2023-04-17 | 0.00 | $10.35 | — |
| 2023-04-14 | 0.00 | $10.35 | 1637 |
| 2023-04-13 | -5.71 | $9.86 | 1144 |
| 2023-04-12 | 0.00 | $10.00 | — |
| 2023-04-11 | 0.00 | $10.00 | — |
| 2023-04-10 | 0.00 | $10.00 | 429 |
| 2023-04-06 | -3.64 | $9.14 | 2800 |
| 2023-04-05 | -28.40 | $8.79 | 1135 |
| 2023-04-04 | -98.77 | $7.65 | — |
| 2023-04-03 | -98.77 | $7.65 | 305 |
| 2023-03-31 | -94.86 | $7.97 | — |
| 2023-03-30 | -96.50 | $7.97 | — |
| 2023-03-29 | -96.50 | $7.97 | 1726 |
| 2023-03-28 | -96.15 | $8.00 | — |
| 2023-03-27 | -96.15 | $8.00 | — |
| 2023-03-24 | -96.15 | $8.00 | — |
| 2023-03-23 | -96.15 | $8.00 | — |
| 2023-03-22 | -96.15 | $8.00 | — |
| 2023-03-21 | -96.15 | $8.00 | — |
| 2023-03-20 | -96.15 | $8.00 | — |
| 2023-03-17 | -96.15 | $8.00 | — |
| 2023-03-16 | -96.15 | $8.00 | 700 |
| 2023-03-15 | -96.15 | $8.00 | 800 |
| 2023-03-14 | -86.54 | $8.30 | 301 |
| 2023-03-13 | -87.82 | $8.26 | 1400 |
| 2023-03-10 | -71.33 | $8.86 | 532 |
| 2023-03-09 | -58.33 | $9.25 | — |
| 2023-03-08 | -58.33 | $9.25 | 1800 |
| 2023-03-07 | -81.00 | $8.57 | 21235 |
| 2023-03-06 | -91.29 | $8.80 | 10500 |
| 2023-03-03 | 0.00 | $11.00 | 3700 |
| 2023-03-02 | -24.35 | $9.56 | 800 |
| 2023-03-01 | 0.00 | $10.31 | 1300 |
| 2023-02-28 | -14.15 | $9.80 | 1100 |
| 2023-02-27 | -14.15 | $9.80 | 2300 |
| 2023-02-24 | -14.15 | $9.80 | 1700 |
| 2023-02-23 | -7.86 | $10.00 | 1300 |
| 2023-02-22 | -7.86 | $10.00 | 800 |
| 2023-02-21 | -7.86 | $10.00 | 550 |
| 2023-02-17 | -7.86 | $10.00 | 342 |
| 2023-02-16 | -7.86 | $10.00 | 500 |
| 2023-02-15 | -44.97 | $8.82 | 1800 |
| 2023-02-14 | 0.00 | $10.25 | 300 |
| 2023-02-13 | 0.00 | $10.25 | 907 |
| 2023-02-10 | 0.00 | $9.98 | 1228 |
| 2023-02-09 | -11.11 | $9.23 | 500 |
| 2023-02-08 | -37.45 | $8.59 | — |
| 2023-02-07 | -30.33 | $8.59 | — |
| 2023-02-06 | -30.33 | $8.59 | 900 |
| 2023-02-03 | -47.31 | $7.82 | 3400 |
| 2023-02-02 | -57.19 | $7.49 | 1302 |
| 2023-02-01 | -64.97 | $7.23 | 1100 |
| 2023-01-31 | -69.76 | $7.07 | 632 |
| 2023-01-30 | -53.89 | $7.60 | 940 |
| 2023-01-27 | -57.57 | $7.27 | 3200 |
| 2023-01-26 | 0.00 | $9.40 | 1200 |
| 2023-01-25 | -8.45 | $8.95 | 242 |
| 2023-01-24 | 0.00 | $9.25 | 1224 |
| 2023-01-23 | 0.00 | $8.76 | 200 |
| 2023-01-20 | -14.64 | $8.09 | — |
| 2023-01-19 | -14.64 | $8.09 | — |
| 2023-01-18 | -14.64 | $8.09 | 500 |
| 2023-01-17 | -14.64 | $8.09 | 1248 |
| 2023-01-13 | 0.00 | $8.12 | 628 |
| 2023-01-12 | -8.70 | $7.80 | — |
| 2023-01-11 | -8.70 | $7.80 | 200 |
| 2023-01-10 | -26.52 | $7.39 | 1214 |
| 2023-01-09 | -26.09 | $7.40 | 402 |
| 2023-01-06 | -83.48 | $6.08 | 1228 |
| 2023-01-05 | -34.35 | $7.21 | — |
| 2023-01-04 | -34.35 | $7.21 | — |
| 2023-01-03 | -34.35 | $7.21 | — |
| 2022-12-30 | -34.35 | $7.21 | 2642 |
| 2022-12-29 | -75.22 | $6.27 | 1700 |
| 2022-12-28 | -95.68 | $6.23 | — |
| 2022-12-27 | -95.68 | $6.23 | — |
| 2022-12-23 | -95.68 | $6.23 | 700 |
| 2022-12-22 | -100.00 | $6.35 | 303 |
| 2022-12-21 | -74.83 | $6.90 | 1100 |
| 2022-12-20 | -67.33 | $7.32 | 1801 |
| 2022-12-19 | -62.00 | $7.69 | — |
| 2022-12-16 | -62.00 | $7.69 | — |
| 2022-12-15 | -62.00 | $7.69 | 200 |
| 2022-12-14 | 0.00 | $8.00 | — |
| 2022-12-13 | -65.04 | $8.00 | — |
| 2022-12-12 | -65.04 | $8.00 | — |
| 2022-12-09 | -65.04 | $8.00 | — |
| 2022-12-08 | -65.04 | $8.00 | — |
| 2022-12-07 | -65.04 | $8.00 | — |
| 2022-12-06 | -65.04 | $8.00 | — |
| 2022-12-05 | -65.04 | $8.00 | — |
| 2022-12-02 | -65.04 | $8.00 | — |
| 2022-12-01 | -65.04 | $8.00 | — |
| 2022-11-30 | -65.04 | $8.00 | — |
| 2022-11-29 | -65.04 | $8.00 | — |
| 2022-11-28 | -82.82 | $8.00 | 118 |
| 2022-11-25 | -100.00 | $7.50 | — |
| 2022-11-23 | -100.00 | $7.50 | — |
| 2022-11-22 | -100.00 | $7.50 | — |
| 2022-11-21 | -100.00 | $7.50 | — |
| 2022-11-18 | -100.00 | $7.50 | — |
| 2022-11-17 | -100.00 | $7.50 | 500 |
| 2022-11-16 | -98.25 | $7.60 | 600 |
| 2022-11-15 | -82.52 | $8.05 | 237 |
| 2022-11-14 | -98.25 | $7.60 | 1200 |
| 2022-11-11 | -71.33 | $8.37 | — |
| 2022-11-10 | -71.33 | $8.37 | — |
| 2022-11-09 | -71.33 | $8.37 | — |
| 2022-11-08 | -73.97 | $8.37 | — |
| 2022-11-07 | -80.29 | $8.37 | — |
| 2022-11-04 | -80.29 | $8.37 | 1700 |
| 2022-11-03 | -100.00 | $7.55 | 300 |
| 2022-11-02 | -87.91 | $8.14 | — |
| 2022-11-01 | -90.72 | $8.14 | 1800 |
| 2022-10-31 | -98.22 | $7.70 | 12640 |
| 2022-10-28 | -87.16 | $8.90 | 1500 |
| 2022-10-27 | -90.96 | $8.50 | 800 |
| 2022-10-26 | -95.72 | $8.00 | 300 |
| 2022-10-25 | -97.53 | $7.81 | 417 |
| 2022-10-24 | -99.71 | $7.58 | — |
| 2022-10-21 | -99.71 | $7.58 | — |
| 2022-10-20 | -99.71 | $7.58 | 700 |
| 2022-10-19 | -100.00 | $7.55 | 1713 |
| 2022-10-18 | -100.00 | $7.55 | 6900 |
| 2022-10-17 | -99.71 | $7.89 | 2800 |
| 2022-10-14 | -100.00 | $8.55 | 703 |
| 2022-10-13 | -100.00 | $8.68 | 600 |
| 2022-10-12 | -100.00 | $9.20 | 6200 |
| 2022-10-11 | -100.00 | $9.30 | 7202 |
| 2022-10-10 | -98.43 | $10.53 | 500 |
| 2022-10-07 | -88.24 | $11.31 | 2700 |
| 2022-10-06 | -86.23 | $11.86 | 5319 |
| 2022-10-05 | -92.03 | $12.75 | 2200 |
| 2022-10-04 | -72.83 | $14.04 | 7827 |
| 2022-10-03 | -53.80 | $15.09 | 21500 |
| 2022-09-30 | -52.03 | $13.96 | 3600 |
| 2022-09-29 | -69.26 | $13.45 | 1300 |
| 2022-09-28 | -60.15 | $13.90 | 500 |
| 2022-09-27 | -67.67 | $13.70 | 7108 |
| 2022-09-26 | -95.83 | $13.20 | 5206 |
| 2022-09-23 | -89.62 | $13.60 | 918 |
| 2022-09-22 | -98.77 | $13.90 | 1500 |
| 2022-09-21 | -79.80 | $14.11 | — |
| 2022-09-20 | -79.80 | $14.11 | — |
| 2022-09-19 | -79.53 | $14.11 | — |
| 2022-09-16 | -79.53 | $14.11 | — |
| 2022-09-15 | -82.57 | $14.11 | — |
| 2022-09-14 | -82.57 | $14.11 | — |
| 2022-09-13 | -85.48 | $14.11 | 517 |
| 2022-09-12 | -88.46 | $14.01 | — |
| 2022-09-09 | -88.46 | $14.01 | 2012 |
| 2022-09-08 | -88.69 | $14.00 | 300 |
| 2022-09-07 | -79.64 | $14.40 | — |
| 2022-09-06 | -79.64 | $14.40 | 1300 |
| 2022-09-02 | -54.75 | $15.50 | — |
| 2022-09-01 | -62.83 | $15.50 | 848 |
| 2022-08-31 | -62.96 | $14.75 | 300 |
| 2022-08-30 | -55.34 | $15.25 | 520 |
| 2022-08-29 | -65.24 | $14.60 | 900 |
| 2022-08-26 | -63.11 | $14.74 | 936 |
| 2022-08-25 | -57.47 | $15.11 | 700 |
| 2022-08-24 | -36.59 | $16.48 | 2721 |
| 2022-08-23 | -78.81 | $13.71 | 3600 |
| 2022-08-22 | -70.12 | $14.28 | 4700 |
| 2022-08-19 | -60.84 | $14.84 | 1030 |
| 2022-08-18 | -57.65 | $15.00 | 5246 |
| 2022-08-17 | -43.54 | $15.95 | 12600 |
| 2022-08-16 | -17.53 | $17.70 | 700 |
| 2022-08-15 | -16.33 | $17.76 | 1502 |
| 2022-08-12 | -29.80 | $16.55 | 1400 |
| 2022-08-11 | -35.28 | $16.10 | 1100 |
| 2022-08-10 | -32.74 | $16.30 | — |
| 2022-08-09 | -32.74 | $16.30 | 727 |
| 2022-08-08 | -20.05 | $17.30 | 6100 |
| 2022-08-05 | -30.20 | $16.50 | 22400 |
| 2022-08-04 | -59.47 | $12.82 | 1415 |
| 2022-08-03 | -59.02 | $12.84 | — |
| 2022-08-02 | -59.11 | $12.84 | 737 |
| 2022-08-01 | -40.22 | $13.69 | 400 |
| 2022-07-29 | -25.46 | $14.26 | — |
| 2022-07-28 | -22.59 | $14.26 | 600 |
| 2022-07-27 | -27.87 | $13.97 | 1611 |
| 2022-07-26 | -40.80 | $13.26 | 200 |
| 2022-07-25 | -58.47 | $12.29 | 1200 |
| 2022-07-22 | -61.02 | $12.15 | 300 |
| 2022-07-21 | -60.11 | $12.20 | — |
| 2022-07-20 | -60.00 | $12.20 | 237 |
| 2022-07-19 | -42.03 | $12.02 | 1500 |
| 2022-07-18 | -38.89 | $12.28 | 3600 |
| 2022-07-15 | -51.09 | $11.27 | 4702 |
| 2022-07-14 | -44.69 | $11.80 | 2500 |
| 2022-07-13 | -31.16 | $12.92 | 2716 |
| 2022-07-12 | -23.52 | $13.55 | — |
| 2022-07-11 | -23.52 | $13.55 | 1910 |
| 2022-07-08 | -9.77 | $14.69 | 2100 |
| 2022-07-07 | -3.62 | $15.20 | 2830 |
| 2022-07-06 | -12.55 | $14.46 | 4812 |
| 2022-07-05 | 0.00 | $15.20 | 4832 |
| 2022-07-01 | -10.40 | $11.95 | 6908 |
| 2022-06-30 | -18.71 | $10.86 | 2400 |
| 2022-06-29 | -15.81 | $10.99 | 1835 |
| 2022-06-28 | -15.37 | $11.01 | 1900 |
| 2022-06-27 | -9.80 | $11.26 | 838 |
| 2022-06-24 | -17.37 | $10.92 | 7800 |
| 2022-06-23 | -14.03 | $11.07 | 26900 |
| 2022-06-22 | -26.73 | $10.50 | 49436 |
| 2022-06-21 | -23.43 | $10.38 | 217800 |
| 2022-06-17 | -66.43 | $8.60 | 3655 |
| 2022-06-16 | -61.11 | $8.82 | 5434 |
| 2022-06-15 | -80.43 | $8.02 | 16810 |
| 2022-06-14 | -86.72 | $7.76 | 23890 |
| 2022-06-13 | -99.76 | $7.22 | 7590 |
| 2022-06-10 | -90.58 | $7.60 | 16955 |
| 2022-06-09 | -92.51 | $7.52 | 33380 |
| 2022-06-08 | -71.26 | $8.40 | 11567 |
| 2022-06-07 | -85.75 | $7.80 | 8285 |
| 2022-06-06 | -89.13 | $7.66 | 6190 |
| 2022-06-03 | -90.34 | $7.61 | 9040 |
| 2022-06-02 | -90.58 | $7.60 | 4996 |
| 2022-06-01 | -93.01 | $7.50 | 545 |
| 2022-05-31 | -89.02 | $7.67 | 9955 |
| 2022-05-27 | -91.86 | $7.60 | 1185 |
| 2022-05-26 | -85.18 | $7.92 | 1596 |
| 2022-05-25 | -96.49 | $7.80 | 1590 |
| 2022-05-24 | -96.55 | $8.40 | 600 |
| 2022-05-23 | -91.15 | $8.89 | 3095 |
| 2022-05-20 | -96.03 | $8.51 | 455 |
| 2022-05-19 | -93.08 | $8.74 | 1362 |
| 2022-05-18 | -92.35 | $9.00 | 1950 |
| 2022-05-17 | -84.43 | $9.60 | 766 |
| 2022-05-16 | -87.07 | $9.40 | 235 |
| 2022-05-13 | -89.74 | $9.20 | 380 |
| 2022-05-12 | -81.94 | $9.80 | 88 |
| 2022-05-11 | -94.87 | $8.85 | 1715 |
| 2022-05-10 | -96.97 | $10.40 | 1310 |
| 2022-05-09 | -91.06 | $10.79 | 1361 |
| 2022-05-06 | -96.77 | $10.80 | 227 |
| 2022-05-05 | -90.81 | $11.17 | 860 |
| 2022-05-04 | -90.48 | $11.19 | 795 |
| 2022-05-03 | -91.94 | $11.10 | 355 |
| 2022-05-02 | -88.39 | $11.32 | 1472 |
| 2022-04-29 | -89.27 | $11.31 | 531 |
| 2022-04-28 | -78.05 | $12.00 | 4537 |
| 2022-04-27 | -58.54 | $13.20 | 1150 |
| 2022-04-26 | -42.28 | $14.20 | 4445 |
| 2022-04-25 | -58.54 | $13.20 | 2315 |
| 2022-04-22 | -29.43 | $14.99 | 781 |
| 2022-04-21 | -55.28 | $13.40 | 891 |
| 2022-04-20 | -77.62 | $14.60 | 515 |
| 2022-04-19 | -70.59 | $15.13 | 455 |
| 2022-04-18 | -69.09 | $15.19 | 2410 |
| 2022-04-14 | -69.43 | $15.07 | 14250 |
| 2022-04-13 | -62.25 | $15.57 | 7525 |
| 2022-04-12 | -65.02 | $15.00 | 12265 |
| 2022-04-11 | -71.94 | $12.58 | 1672 |
| 2022-04-08 | -77.22 | $11.42 | 6290 |
| 2022-04-07 | -80.72 | $10.65 | 9920 |
| 2022-04-06 | -70.17 | $12.97 | 4045 |
| 2022-04-05 | -72.76 | $12.40 | 1970 |
| 2022-04-04 | -70.03 | $13.00 | 525 |
| 2022-04-01 | -70.03 | $13.00 | 530 |
| 2022-03-31 | -70.30 | $12.94 | 836 |
| 2022-03-30 | -71.17 | $12.75 | 3751 |
| 2022-03-29 | -71.85 | $12.60 | 12886 |
| 2022-03-28 | -67.30 | $13.60 | 3841 |
| 2022-03-25 | -63.67 | $14.40 | 3695 |
| 2022-03-24 | -57.30 | $15.80 | 14801 |
| 2022-03-23 | -56.48 | $15.98 | 359610 |
| 2022-03-22 | -20.62 | $11.80 | 19095 |
| 2022-03-21 | -32.40 | $11.00 | 2101 |
| 2022-03-18 | -50.07 | $9.80 | 2955 |
| 2022-03-17 | -61.86 | $9.00 | 1647 |
| 2022-03-16 | -73.34 | $8.22 | 22213 |
| 2022-03-15 | -83.80 | $7.51 | 8525 |
| 2022-03-14 | -100.00 | $10.20 | 1542 |
| 2022-03-11 | -100.00 | $11.40 | 685 |
| 2022-03-10 | -87.50 | $11.80 | 330 |
| 2022-03-09 | -90.00 | $11.80 | 201 |
| 2022-03-08 | -90.91 | $11.80 | 840 |
| 2022-03-07 | -100.00 | $11.80 | 330 |
| 2022-03-04 | -100.00 | $11.80 | 305 |
| 2022-03-03 | -30.00 | $13.20 | — |
| 2022-03-02 | -30.00 | $13.20 | 545 |
| 2022-03-01 | -81.82 | $12.20 | 475 |
| 2022-02-28 | -90.91 | $12.00 | 160 |
| 2022-02-25 | -61.54 | $12.40 | 195 |
| 2022-02-24 | -50.63 | $12.38 | 390 |
| 2022-02-23 | -55.31 | $12.40 | 210 |
| 2022-02-22 | -63.16 | $12.20 | 120 |
| 2022-02-18 | -47.37 | $12.80 | 585 |
| 2022-02-17 | -60.00 | $12.32 | 50 |
| 2022-02-16 | -63.16 | $12.20 | 685 |
| 2022-02-15 | -63.16 | $12.20 | 994 |
| 2022-02-14 | -45.00 | $12.89 | 140 |
| 2022-02-11 | -63.16 | $12.20 | 345 |
| 2022-02-10 | -55.00 | $12.51 | 865 |
| 2022-02-09 | -60.96 | $12.42 | 1816 |
| 2022-02-08 | -27.71 | $13.80 | 452 |
| 2022-02-07 | -48.43 | $12.94 | 1055 |
| 2022-02-04 | -36.36 | $13.60 | 255 |
| 2022-02-03 | -40.91 | $13.40 | 310 |
| 2022-02-02 | -48.04 | $13.19 | 36 |
| 2022-02-01 | -41.67 | $13.60 | 350 |
| 2022-01-31 | -58.33 | $12.80 | 701 |
| 2022-01-28 | -74.79 | $12.01 | 100 |
| 2022-01-27 | -66.46 | $12.41 | 3275 |
| 2022-01-26 | -88.24 | $12.80 | 557 |
| 2022-01-25 | -100.00 | $12.40 | 590 |
| 2022-01-24 | -94.44 | $12.60 | 1466 |
| 2022-01-21 | -83.86 | $13.11 | 675 |
| 2022-01-20 | -81.82 | $13.20 | 915 |
| 2022-01-19 | -75.45 | $13.48 | 1765 |
| 2022-01-18 | -82.50 | $13.17 | 1125 |
| 2022-01-14 | -95.23 | $12.61 | 3565 |
| 2022-01-13 | -95.89 | $12.65 | 2275 |
| 2022-01-12 | -90.79 | $13.10 | 1440 |
| 2022-01-11 | -85.00 | $13.60 | 1251 |
| 2022-01-10 | -87.07 | $13.46 | 2506 |
| 2022-01-07 | -86.96 | $13.60 | 3311 |
| 2022-01-06 | -95.65 | $12.80 | 795 |
| 2022-01-05 | -99.10 | $12.80 | 1895 |
| 2022-01-04 | -92.34 | $13.40 | 3665 |
| 2022-01-03 | -82.56 | $14.50 | 2056 |
| 2021-12-31 | -90.91 | $13.80 | 6920 |
| 2021-12-30 | -92.06 | $14.00 | 2966 |
| 2021-12-29 | -100.00 | $13.00 | 2730 |
| 2021-12-28 | -88.16 | $15.80 | 105 |
| 2021-12-27 | -90.79 | $15.40 | 940 |
| 2021-12-23 | -89.47 | $15.60 | 3565 |
| 2021-12-22 | -88.03 | $15.82 | 735 |
| 2021-12-21 | -90.66 | $15.51 | 815 |
| 2021-12-20 | -95.95 | $15.00 | 656 |
| 2021-12-17 | -89.19 | $16.00 | 1285 |
| 2021-12-16 | -100.00 | $16.00 | 200 |
| 2021-12-15 | -91.53 | $17.20 | 2385 |
| 2021-12-14 | -89.83 | $18.80 | 535 |
| 2021-12-13 | -83.05 | $19.60 | 476 |
| 2021-12-10 | -77.97 | $20.20 | 350 |
| 2021-12-09 | -77.97 | $20.20 | 725 |
| 2021-12-08 | -72.88 | $20.80 | 2255 |
| 2021-12-07 | -82.03 | $19.72 | 2936 |
| 2021-12-06 | -93.22 | $18.40 | 1936 |
| 2021-12-03 | -91.16 | $19.50 | 6505 |
| 2021-12-02 | -89.36 | $21.00 | 3690 |
| 2021-12-01 | -36.17 | $26.00 | 5235 |
| 2021-11-30 | -4.26 | $29.00 | 16885 |
| 2021-11-29 | -36.67 | $27.20 | 7810 |
| 2021-11-26 | -23.33 | $28.00 | 6825 |
| 2021-11-24 | -6.06 | $29.00 | 4107 |
| 2021-11-23 | -14.63 | $28.20 | 2850 |
| 2021-11-22 | -9.62 | $28.40 | 3365 |
| 2021-11-19 | -7.69 | $28.60 | 4152 |
| 2021-11-18 | -13.46 | $28.00 | 3195 |
| 2021-11-17 | -3.85 | $29.00 | 3017 |
| 2021-11-16 | -3.85 | $29.00 | 3690 |
| 2021-11-15 | -3.78 | $28.80 | 3252 |
| 2021-11-12 | 0.00 | $29.00 | 3346 |
| 2021-11-11 | -3.85 | $28.60 | 3700 |
| 2021-11-10 | -9.63 | $28.00 | 4975 |
| 2021-11-09 | -25.05 | $26.40 | 5570 |
| 2021-11-08 | -5.78 | $28.40 | 3826 |
| 2021-11-05 | -5.78 | $28.40 | 6512 |
| 2021-11-04 | -8.38 | $27.20 | 4441 |
| 2021-11-03 | -8.00 | $27.20 | 5231 |
| 2021-11-02 | -12.00 | $26.80 | 6695 |
| 2021-11-01 | -12.00 | $26.80 | 5440 |
| 2021-10-29 | 0.00 | $28.00 | 16470 |
| 2021-10-28 | -2.28 | $26.20 | 17775 |
| 2021-10-27 | -17.07 | $23.80 | 15663 |
| 2021-10-26 | -31.82 | $22.40 | 23610 |
| 2021-10-25 | -29.59 | $22.20 | 65895 |
| 2021-10-22 | -6.67 | $22.40 | 8171 |
| 2021-10-21 | -2.27 | $22.60 | 6770 |
| 2021-10-20 | -19.35 | $21.00 | 6435 |
| 2021-10-19 | -18.03 | $20.60 | 2750 |
| 2021-10-18 | -28.77 | $19.29 | 3610 |
| 2021-10-15 | -26.89 | $19.52 | 4450 |
| 2021-10-14 | -13.11 | $21.20 | 7167 |
| 2021-10-13 | -1.64 | $22.60 | 14884 |
| 2021-10-12 | -1.85 | $21.20 | 15403 |
| 2021-10-11 | -12.26 | $19.90 | 10307 |
| 2021-10-08 | -2.91 | $20.60 | 11891 |
| 2021-10-07 | -12.35 | $19.54 | 18657 |
| 2021-10-06 | -13.82 | $19.39 | 15635 |
| 2021-10-05 | -10.00 | $19.78 | 15558 |
| 2021-10-04 | -1.96 | $20.60 | 21126 |
| 2021-10-01 | 0.00 | $20.80 | 17350 |
| 2021-09-30 | -1.98 | $19.03 | 19429 |
| 2021-09-29 | -6.34 | $18.13 | 18181 |
| 2021-09-28 | -6.50 | $18.08 | 25265 |
| 2021-09-27 | -17.50 | $17.20 | 38390 |
| 2021-09-24 | -15.36 | $16.00 | 61871 |
| 2021-09-23 | -5.96 | $16.60 | 922045 |
| 2021-09-22 | -75.55 | $11.60 | 5300 |
| 2021-09-21 | -90.66 | $11.00 | 2900 |
| 2021-09-20 | -94.58 | $11.20 | 2845 |
| 2021-09-17 | -80.23 | $11.89 | 644 |
| 2021-09-16 | -87.68 | $11.63 | 2115 |
| 2021-09-15 | -82.81 | $11.80 | 4825 |
| 2021-09-14 | -91.40 | $11.50 | 23375 |
| 2021-09-13 | -36.39 | $13.42 | 7405 |
| 2021-09-10 | -60.44 | $13.00 | 7850 |
| 2021-09-09 | -75.60 | $12.42 | 11870 |
| 2021-09-08 | -68.00 | $12.80 | 5375 |
| 2021-09-07 | -75.34 | $12.63 | 22593 |
| 2021-09-03 | -69.13 | $13.80 | 3875 |
| 2021-09-02 | -66.75 | $14.00 | 6465 |
| 2021-09-01 | -59.59 | $14.60 | 18791 |
| 2021-08-31 | -78.19 | $13.04 | 4066 |
| 2021-08-30 | -79.86 | $12.90 | 2941 |
| 2021-08-27 | -81.05 | $12.80 | 2186 |
| 2021-08-26 | -80.69 | $12.83 | 3505 |
| 2021-08-25 | -78.55 | $13.01 | 4025 |
| 2021-08-24 | -80.10 | $12.88 | 29870 |
| 2021-08-23 | -84.27 | $12.53 | 4905 |
| 2021-08-20 | -83.67 | $12.58 | 3785 |
| 2021-08-19 | -91.89 | $12.80 | 27322 |
| 2021-08-18 | -97.30 | $12.40 | 22050 |
| 2021-08-17 | -97.77 | $12.60 | 5450 |
| 2021-08-16 | -92.06 | $13.34 | 5710 |
| 2021-08-13 | -82.94 | $13.96 | 29385 |
| 2021-08-12 | -67.65 | $15.00 | 6357 |
| 2021-08-11 | -52.94 | $16.00 | 11490 |
| 2021-08-10 | -59.71 | $15.54 | 6970 |
| 2021-08-09 | -55.00 | $15.86 | 52560 |
| 2021-08-06 | -48.44 | $16.10 | 12070 |
| 2021-08-05 | -49.69 | $16.02 | 10846 |
| 2021-08-04 | -56.25 | $15.60 | 43566 |
| 2021-08-03 | -78.13 | $14.20 | 4517 |
| 2021-08-02 | -85.29 | $13.80 | 5169 |
| 2021-07-30 | -97.37 | $13.00 | 2900 |
| 2021-07-29 | -91.11 | $13.60 | 2440 |
| 2021-07-28 | -90.38 | $13.80 | 6214 |
| 2021-07-27 | -90.38 | $13.80 | 14335 |
| 2021-07-26 | -89.62 | $13.88 | 23285 |
| 2021-07-23 | -96.15 | $13.20 | 20165 |
| 2021-07-22 | -97.78 | $15.26 | 3880 |
| 2021-07-21 | -88.79 | $15.99 | 2597 |
| 2021-07-20 | -93.60 | $15.60 | 2735 |
| 2021-07-19 | -96.61 | $15.51 | 11550 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.04
2026-07-16
Close Price
$10.03
Average Directional Index - Detailed Analysis
Minimum
8.00
Average
22.35
Maximum
51.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.04 | $10.03 | — |
| 2026-07-15 | 22.64 | $10.03 | — |
| 2026-07-14 | 22.21 | $10.03 | 11 |
| 2026-07-13 | 21.76 | $10.03 | 3 |
| 2026-07-10 | 21.29 | $10.03 | — |
| 2026-07-09 | 20.79 | $10.03 | 14 |
| 2026-07-08 | 20.27 | $10.04 | 500 |
| 2026-07-07 | 19.73 | $10.07 | 519 |
| 2026-07-06 | 19.18 | $10.07 | 519 |
| 2026-07-02 | 18.60 | $9.64 | 114 |
| 2026-07-01 | 17.40 | $10.50 | — |
| 2026-06-30 | 16.74 | $10.50 | — |
| 2026-06-29 | 16.05 | $10.50 | — |
| 2026-06-26 | 15.32 | $10.50 | — |
| 2026-06-25 | 14.55 | $10.50 | 5 |
| 2026-06-24 | 13.75 | $10.50 | 15 |
| 2026-06-23 | 12.90 | $10.50 | 329 |
| 2026-06-22 | 12.00 | $10.29 | 700 |
| 2026-06-18 | 10.83 | $10.38 | 900 |
| 2026-06-17 | 9.61 | $10.85 | 629 |
| 2026-06-16 | 9.10 | $10.85 | 636 |
| 2026-06-15 | 8.57 | $10.81 | 145 |
| 2026-06-12 | 8.66 | $10.81 | — |
| 2026-06-11 | 8.76 | $10.81 | 10 |
| 2026-06-10 | 8.86 | $10.81 | 76 |
| 2026-06-09 | 8.97 | $10.81 | 105 |
| 2026-06-08 | 9.08 | $10.81 | 600 |
| 2026-06-05 | 9.20 | $10.25 | 28 |
| 2026-06-04 | 8.85 | $10.25 | 600 |
| 2026-06-03 | 8.48 | $11.00 | 76 |
| 2026-06-02 | 8.60 | $11.00 | 600 |
| 2026-06-01 | 8.72 | $10.91 | 1000 |
| 2026-05-29 | 8.85 | $10.91 | 63 |
| 2026-05-28 | 8.83 | $10.91 | 200 |
| 2026-05-27 | 8.81 | $10.11 | 415 |
| 2026-05-26 | 9.17 | $10.79 | 138 |
| 2026-05-22 | 9.19 | $10.00 | 216 |
| 2026-05-21 | 9.47 | $11.00 | 233 |
| 2026-05-20 | 9.16 | $10.31 | — |
| 2026-05-19 | 9.50 | $10.31 | 16 |
| 2026-05-18 | 9.86 | $10.31 | 18 |
| 2026-05-15 | 10.24 | $10.31 | 17 |
| 2026-05-14 | 10.64 | $10.31 | 1700 |
| 2026-05-13 | 11.06 | $9.50 | 800 |
| 2026-05-12 | 10.70 | $10.30 | 50 |
| 2026-05-11 | 11.13 | $10.30 | 440 |
| 2026-05-08 | 11.57 | $10.50 | 9 |
| 2026-05-07 | 12.10 | $10.50 | 1 |
| 2026-05-06 | 12.66 | $10.50 | — |
| 2026-05-05 | 13.24 | $10.50 | 1500 |
| 2026-05-04 | 13.86 | $10.50 | 1229 |
| 2026-05-01 | 14.17 | $10.42 | 231 |
| 2026-04-30 | 14.41 | $11.00 | 117 |
| 2026-04-29 | 15.13 | $11.00 | 638 |
| 2026-04-28 | 15.89 | $10.21 | 414 |
| 2026-04-27 | 15.91 | $10.47 | 110 |
| 2026-04-24 | 16.18 | $9.58 | 715 |
| 2026-04-23 | 15.22 | $10.51 | 16 |
| 2026-04-22 | 15.14 | $10.51 | 300 |
| 2026-04-21 | 15.05 | $10.65 | 7 |
| 2026-04-20 | 15.11 | $10.65 | 9 |
| 2026-04-17 | 15.19 | $10.65 | 436 |
| 2026-04-16 | 15.26 | $10.15 | 300 |
| 2026-04-15 | 14.83 | $10.15 | 2339 |
| 2026-04-14 | 14.39 | $10.99 | 1800 |
| 2026-04-13 | 14.26 | $11.00 | — |
| 2026-04-10 | 14.69 | $11.00 | 223 |
| 2026-04-09 | 15.15 | $11.00 | — |
| 2026-04-08 | 15.64 | $11.00 | — |
| 2026-04-07 | 16.15 | $11.00 | 18 |
| 2026-04-06 | 16.68 | $11.00 | 60 |
| 2026-04-02 | 17.25 | $11.00 | 1216 |
| 2026-04-01 | 17.84 | $10.72 | 57 |
| 2026-03-31 | 18.17 | $10.72 | 1500 |
| 2026-03-30 | 18.51 | $10.69 | 2530 |
| 2026-03-27 | 18.84 | $10.79 | 317 |
| 2026-03-26 | 19.75 | $10.79 | 124 |
| 2026-03-25 | 20.71 | $10.79 | 1949 |
| 2026-03-24 | 21.71 | $10.57 | 5717 |
| 2026-03-23 | 22.29 | $10.94 | 5505 |
| 2026-03-20 | 22.98 | $9.80 | 20 |
| 2026-03-19 | 23.57 | $9.80 | 24 |
| 2026-03-18 | 24.18 | $9.80 | 517 |
| 2026-03-17 | 24.83 | $10.22 | 809 |
| 2026-03-16 | 25.88 | $10.25 | 308 |
| 2026-03-13 | 27.01 | $10.25 | 1000 |
| 2026-03-12 | 28.20 | $9.64 | 499 |
| 2026-03-11 | 28.85 | $9.64 | 499 |
| 2026-03-10 | 29.53 | $9.90 | 358 |
| 2026-03-09 | 30.44 | $9.90 | 2500 |
| 2026-03-06 | 31.41 | $9.69 | 600 |
| 2026-03-05 | 31.92 | $9.25 | — |
| 2026-03-04 | 31.99 | $9.25 | 2067 |
| 2026-03-03 | 32.05 | $9.25 | 4100 |
| 2026-03-02 | 32.13 | $10.30 | 2300 |
| 2026-02-27 | 32.71 | $10.10 | 283 |
| 2026-02-26 | 32.79 | $10.10 | 4500 |
| 2026-02-25 | 32.87 | $10.24 | 2400 |
| 2026-02-24 | 32.69 | $10.00 | 4902 |
| 2026-02-23 | 32.66 | $9.95 | 24800 |
| 2026-02-20 | 32.63 | $10.00 | 28716 |
| 2026-02-19 | 32.79 | $10.48 | 255 |
| 2026-02-18 | 33.39 | $10.48 | 1557 |
| 2026-02-17 | 34.03 | $10.48 | 2724 |
| 2026-02-13 | 34.70 | $10.19 | 6900 |
| 2026-02-12 | 35.58 | $10.03 | 151 |
| 2026-02-11 | 36.31 | $10.04 | 3428 |
| 2026-02-10 | 37.09 | $9.90 | 4423 |
| 2026-02-09 | 37.60 | $10.05 | 11600 |
| 2026-02-06 | 38.14 | $9.02 | 24544 |
| 2026-02-05 | 38.11 | $9.10 | 28000 |
| 2026-02-04 | 38.08 | $9.44 | 13600 |
| 2026-02-03 | 37.54 | $8.77 | 42800 |
| 2026-02-02 | 36.88 | $9.32 | 82100 |
| 2026-01-30 | 36.28 | $9.15 | 82600 |
| 2026-01-29 | 35.64 | $9.13 | 903 |
| 2026-01-28 | 34.18 | $9.80 | 502 |
| 2026-01-27 | 32.81 | $10.05 | 10705 |
| 2026-01-26 | 31.36 | $9.95 | 1221 |
| 2026-01-23 | 29.89 | $10.29 | 12700 |
| 2026-01-22 | 28.35 | $10.00 | 409521 |
| 2026-01-21 | 26.28 | $7.68 | 9500 |
| 2026-01-20 | 24.30 | $11.00 | 1536 |
| 2026-01-16 | 23.26 | $11.31 | 600 |
| 2026-01-15 | 22.32 | $12.07 | — |
| 2026-01-14 | 21.76 | $12.07 | — |
| 2026-01-13 | 21.17 | $12.07 | — |
| 2026-01-12 | 20.54 | $12.07 | 686 |
| 2026-01-09 | 19.89 | $12.07 | 202 |
| 2026-01-08 | 19.20 | $12.07 | 918 |
| 2026-01-07 | 18.47 | $11.77 | 447 |
| 2026-01-06 | 17.41 | $12.00 | 1600 |
| 2026-01-05 | 16.63 | $11.99 | 500 |
| 2026-01-02 | 15.68 | $11.69 | 1600 |
| 2025-12-31 | 14.68 | $11.95 | 86 |
| 2025-12-30 | 13.75 | $11.95 | 2502 |
| 2025-12-29 | 12.77 | $11.60 | — |
| 2025-12-26 | 12.49 | $11.60 | 6038 |
| 2025-12-24 | 12.20 | $11.60 | 300 |
| 2025-12-23 | 12.73 | $11.00 | — |
| 2025-12-22 | 12.99 | $11.00 | — |
| 2025-12-19 | 13.27 | $11.00 | 1800 |
| 2025-12-18 | 13.56 | $11.00 | 712 |
| 2025-12-17 | 13.38 | $11.55 | 6907 |
| 2025-12-16 | 13.47 | $11.42 | 7500 |
| 2025-12-15 | 13.58 | $11.21 | 400 |
| 2025-12-12 | 12.24 | $13.48 | 194 |
| 2025-12-11 | 12.82 | $13.48 | 1200 |
| 2025-12-10 | 13.44 | $13.00 | 200 |
| 2025-12-09 | 13.33 | $13.00 | 1300 |
| 2025-12-08 | 13.22 | $13.01 | 3000 |
| 2025-12-05 | 13.11 | $13.35 | — |
| 2025-12-04 | 13.41 | $13.35 | — |
| 2025-12-03 | 13.71 | $13.35 | — |
| 2025-12-02 | 14.04 | $13.35 | — |
| 2025-12-01 | 14.38 | $13.35 | — |
| 2025-11-28 | 14.73 | $13.35 | — |
| 2025-11-26 | 15.11 | $13.35 | 50 |
| 2025-11-25 | 15.51 | $13.35 | 13300 |
| 2025-11-24 | 15.92 | $13.27 | 302 |
| 2025-11-21 | 15.46 | $13.00 | — |
| 2025-11-20 | 14.61 | $13.00 | — |
| 2025-11-19 | 13.72 | $13.00 | 156 |
| 2025-11-18 | 12.78 | $13.00 | 600 |
| 2025-11-17 | 11.79 | $14.38 | — |
| 2025-11-14 | 11.82 | $14.38 | — |
| 2025-11-13 | 11.86 | $14.38 | — |
| 2025-11-12 | 11.90 | $14.38 | — |
| 2025-11-11 | 11.94 | $14.38 | 17 |
| 2025-11-10 | 11.98 | $14.38 | 837 |
| 2025-11-07 | 12.02 | $14.49 | — |
| 2025-11-06 | 12.15 | $14.49 | — |
| 2025-11-05 | 12.28 | $14.49 | 106 |
| 2025-11-04 | 12.43 | $14.49 | 218 |
| 2025-11-03 | 12.58 | $13.55 | 1400 |
| 2025-10-31 | 12.11 | $13.59 | 435 |
| 2025-10-30 | 11.55 | $14.70 | 24 |
| 2025-10-29 | 11.66 | $14.70 | 325 |
| 2025-10-28 | 11.79 | $14.00 | 232 |
| 2025-10-27 | 11.28 | $14.00 | — |
| 2025-10-24 | 10.75 | $14.00 | 600 |
| 2025-10-23 | 10.19 | $14.00 | 200 |
| 2025-10-22 | 10.24 | $13.73 | 601 |
| 2025-10-21 | 10.30 | $14.73 | 4215 |
| 2025-10-20 | 10.36 | $13.99 | 38 |
| 2025-10-17 | 10.70 | $13.99 | 1669 |
| 2025-10-16 | 11.07 | $13.51 | 13 |
| 2025-10-15 | 11.49 | $13.51 | 223 |
| 2025-10-14 | 11.94 | $13.98 | 2100 |
| 2025-10-13 | 12.42 | $13.00 | 1100 |
| 2025-10-10 | 12.91 | $13.35 | 111 |
| 2025-10-09 | 12.97 | $13.35 | 3000 |
| 2025-10-08 | 13.04 | $13.38 | 326 |
| 2025-10-07 | 13.33 | $13.38 | 439 |
| 2025-10-06 | 13.64 | $13.74 | 629 |
| 2025-10-03 | 14.16 | $14.34 | — |
| 2025-10-02 | 14.74 | $14.34 | — |
| 2025-10-01 | 15.36 | $14.34 | 528 |
| 2025-09-30 | 16.00 | $14.34 | 1503 |
| 2025-09-29 | 16.68 | $13.72 | — |
| 2025-09-26 | 17.40 | $13.72 | 90 |
| 2025-09-25 | 18.15 | $13.72 | 2400 |
| 2025-09-24 | 18.94 | $14.25 | — |
| 2025-09-23 | 19.48 | $14.25 | — |
| 2025-09-22 | 20.04 | $14.25 | 262 |
| 2025-09-19 | 20.64 | $14.25 | 700 |
| 2025-09-18 | 21.27 | $14.18 | 2900 |
| 2025-09-17 | 21.93 | $14.75 | 4144 |
| 2025-09-16 | 22.62 | $13.44 | 4153 |
| 2025-09-15 | 23.75 | $14.50 | 23831 |
| 2025-09-12 | 24.94 | $13.64 | 112 |
| 2025-09-11 | 24.33 | $13.64 | 500 |
| 2025-09-10 | 23.69 | $14.32 | 336 |
| 2025-09-09 | 23.22 | $14.30 | 4330 |
| 2025-09-08 | 22.51 | $14.05 | 800 |
| 2025-09-05 | 21.93 | $14.50 | 2300 |
| 2025-09-04 | 21.46 | $14.70 | 3231 |
| 2025-09-03 | 20.96 | $14.21 | 30200 |
| 2025-09-02 | 20.44 | $11.00 | 12826 |
| 2025-08-29 | 18.52 | $14.40 | 3122 |
| 2025-08-28 | 17.47 | $14.90 | 700 |
| 2025-08-27 | 16.56 | $14.88 | 12234 |
| 2025-08-26 | 15.61 | $15.82 | 28 |
| 2025-08-25 | 15.67 | $15.82 | 1917 |
| 2025-08-22 | 15.73 | $15.30 | — |
| 2025-08-21 | 16.13 | $15.30 | — |
| 2025-08-20 | 16.54 | $15.30 | — |
| 2025-08-19 | 16.98 | $15.30 | 323 |
| 2025-08-18 | 17.45 | $15.30 | 500 |
| 2025-08-15 | 17.93 | $15.95 | — |
| 2025-08-14 | 17.91 | $15.95 | — |
| 2025-08-13 | 17.89 | $15.95 | — |
| 2025-08-12 | 17.86 | $15.95 | 159 |
| 2025-08-11 | 17.84 | $15.95 | 2346 |
| 2025-08-08 | 17.81 | $14.37 | — |
| 2025-08-07 | 18.49 | $14.37 | — |
| 2025-08-06 | 19.20 | $14.37 | 260 |
| 2025-08-05 | 19.95 | $14.37 | 2241 |
| 2025-08-04 | 20.74 | $14.38 | 1822 |
| 2025-08-01 | 21.71 | $13.94 | 400 |
| 2025-07-31 | 22.73 | $14.00 | 142 |
| 2025-07-30 | 23.62 | $14.00 | 330 |
| 2025-07-29 | 24.55 | $14.74 | — |
| 2025-07-28 | 25.01 | $14.74 | 59 |
| 2025-07-25 | 25.49 | $14.74 | 600 |
| 2025-07-24 | 25.99 | $14.77 | 3148 |
| 2025-07-23 | 26.52 | $15.17 | 900 |
| 2025-07-22 | 26.69 | $15.60 | 436 |
| 2025-07-21 | 26.56 | $15.60 | 4000 |
| 2025-07-18 | 26.41 | $15.90 | 210 |
| 2025-07-17 | 24.91 | $15.90 | 1818 |
| 2025-07-16 | 23.32 | $16.00 | 5830 |
| 2025-07-15 | 21.57 | $16.85 | 7300 |
| 2025-07-14 | 19.72 | $16.50 | 2400 |
| 2025-07-11 | 17.90 | $16.00 | 12307 |
| 2025-07-10 | 16.10 | $11.80 | 600 |
| 2025-07-09 | 15.99 | $11.56 | 97 |
| 2025-07-08 | 16.05 | $11.56 | 8608 |
| 2025-07-07 | 16.11 | $10.99 | 4236 |
| 2025-07-03 | 16.95 | $10.88 | 700 |
| 2025-07-02 | 17.83 | $11.18 | 947 |
| 2025-07-01 | 18.76 | $11.13 | 342 |
| 2025-06-30 | 18.89 | $10.27 | 1600 |
| 2025-06-27 | 19.47 | $9.62 | 201 |
| 2025-06-26 | 19.92 | $10.51 | — |
| 2025-06-25 | 20.53 | $10.51 | — |
| 2025-06-24 | 21.18 | $10.51 | 1438 |
| 2025-06-23 | 21.86 | $10.51 | 1114 |
| 2025-06-20 | 23.00 | $10.50 | 2531 |
| 2025-06-18 | 24.21 | $10.05 | 206 |
| 2025-06-17 | 24.95 | $10.05 | 42 |
| 2025-06-16 | 25.73 | $10.05 | 800 |
| 2025-06-13 | 26.55 | $9.70 | — |
| 2025-06-12 | 26.99 | $9.70 | 17 |
| 2025-06-11 | 27.46 | $9.70 | 300 |
| 2025-06-10 | 27.95 | $10.19 | 713 |
| 2025-06-09 | 28.47 | $9.77 | — |
| 2025-06-06 | 28.54 | $9.77 | 1000 |
| 2025-06-05 | 28.61 | $10.10 | 2346 |
| 2025-06-04 | 28.58 | $9.98 | 713 |
| 2025-06-03 | 29.23 | $9.98 | 1700 |
| 2025-06-02 | 29.29 | $9.76 | — |
| 2025-05-30 | 30.04 | $9.76 | 148 |
| 2025-05-29 | 30.84 | $9.76 | 321 |
| 2025-05-28 | 31.67 | $9.74 | — |
| 2025-05-27 | 32.53 | $9.74 | 517 |
| 2025-05-23 | 33.43 | $9.83 | 1930 |
| 2025-05-22 | 34.72 | $9.88 | 600 |
| 2025-05-21 | 35.96 | $9.88 | 1000 |
| 2025-05-20 | 37.31 | $9.99 | 800 |
| 2025-05-19 | 39.03 | $9.41 | 1000 |
| 2025-05-16 | 40.26 | $9.00 | 500 |
| 2025-05-15 | 41.10 | $8.28 | 3239 |
| 2025-05-14 | 41.03 | $8.10 | 6300 |
| 2025-05-13 | 41.01 | $7.98 | 5017 |
| 2025-05-12 | 40.84 | $7.89 | 7427 |
| 2025-05-09 | 40.28 | $7.70 | — |
| 2025-05-08 | 39.89 | $7.70 | 700 |
| 2025-05-07 | 39.48 | $7.60 | 1337 |
| 2025-05-06 | 38.90 | $7.71 | 506 |
| 2025-05-05 | 38.45 | $7.63 | 1700 |
| 2025-05-02 | 37.88 | $7.65 | 5449 |
| 2025-05-01 | 37.38 | $7.65 | 409 |
| 2025-04-30 | 37.06 | $7.70 | 1249 |
| 2025-04-29 | 36.72 | $7.61 | 3200 |
| 2025-04-28 | 36.36 | $7.72 | 1900 |
| 2025-04-25 | 36.26 | $7.72 | 1600 |
| 2025-04-24 | 36.16 | $7.78 | 838 |
| 2025-04-23 | 36.07 | $7.45 | 3350 |
| 2025-04-22 | 35.90 | $7.37 | 2701 |
| 2025-04-21 | 35.34 | $6.97 | 6200 |
| 2025-04-17 | 34.48 | $6.96 | 1912 |
| 2025-04-16 | 33.33 | $6.71 | 11216 |
| 2025-04-15 | 32.05 | $6.69 | 21300 |
| 2025-04-14 | 30.54 | $6.40 | 37400 |
| 2025-04-11 | 28.94 | $6.25 | 30507 |
| 2025-04-10 | 27.04 | $6.00 | 14616 |
| 2025-04-09 | 25.12 | $6.33 | 65137 |
| 2025-04-08 | 23.09 | $5.46 | 92697 |
| 2025-04-07 | 20.96 | $8.47 | 1038 |
| 2025-04-04 | 20.37 | $8.91 | 15537 |
| 2025-04-03 | 19.87 | $9.97 | 8819 |
| 2025-04-02 | 19.50 | $10.03 | 3600 |
| 2025-04-01 | 19.62 | $10.01 | 5945 |
| 2025-03-31 | 19.76 | $10.01 | 4300 |
| 2025-03-28 | 19.40 | $9.80 | 500 |
| 2025-03-27 | 19.42 | $9.36 | 7000 |
| 2025-03-26 | 19.45 | $9.28 | 2607 |
| 2025-03-25 | 18.86 | $9.25 | 4200 |
| 2025-03-24 | 18.23 | $9.08 | 1046 |
| 2025-03-21 | 17.77 | $9.20 | 800 |
| 2025-03-20 | 17.37 | $9.39 | 200 |
| 2025-03-19 | 17.09 | $9.49 | 2923 |
| 2025-03-18 | 16.79 | $9.00 | 3046 |
| 2025-03-17 | 16.54 | $9.28 | — |
| 2025-03-14 | 15.70 | $9.28 | — |
| 2025-03-13 | 14.82 | $9.28 | 700 |
| 2025-03-12 | 13.89 | $9.22 | 1000 |
| 2025-03-11 | 12.92 | $9.40 | 1300 |
| 2025-03-10 | 11.98 | $9.22 | 19215 |
| 2025-03-07 | 10.99 | $9.47 | 33400 |
| 2025-03-06 | 10.41 | $10.00 | — |
| 2025-03-05 | 10.12 | $10.00 | 4000 |
| 2025-03-04 | 9.81 | $9.91 | 900 |
| 2025-03-03 | 9.60 | $10.00 | 5632 |
| 2025-02-28 | 9.38 | $8.23 | 5209 |
| 2025-02-27 | 8.52 | $10.55 | — |
| 2025-02-26 | 8.65 | $10.55 | 2400 |
| 2025-02-25 | 8.78 | $9.93 | 2000 |
| 2025-02-24 | 9.13 | $10.20 | 246 |
| 2025-02-21 | 9.05 | $10.17 | — |
| 2025-02-20 | 9.00 | $10.17 | 8700 |
| 2025-02-19 | 8.95 | $10.52 | 2626 |
| 2025-02-18 | 8.90 | $10.79 | 1600 |
| 2025-02-14 | 8.84 | $10.30 | 4832 |
| 2025-02-13 | 8.78 | $10.05 | 711 |
| 2025-02-12 | 9.20 | $10.04 | 4400 |
| 2025-02-11 | 9.65 | $10.75 | 3923 |
| 2025-02-10 | 10.04 | $10.02 | 8400 |
| 2025-02-07 | 10.08 | $10.01 | 900 |
| 2025-02-06 | 10.53 | $9.55 | 5640 |
| 2025-02-05 | 11.01 | $10.00 | 6702 |
| 2025-02-04 | 11.22 | $10.88 | 5336 |
| 2025-02-03 | 10.86 | $10.04 | 1300 |
| 2025-01-31 | 11.08 | $10.29 | — |
| 2025-01-30 | 11.06 | $10.29 | 3005 |
| 2025-01-29 | 11.04 | $9.90 | 2000 |
| 2025-01-28 | 11.43 | $9.95 | 1000 |
| 2025-01-27 | 11.43 | $10.78 | 2500 |
| 2025-01-24 | 11.37 | $10.18 | 1500 |
| 2025-01-23 | 11.82 | $10.35 | 3019 |
| 2025-01-22 | 12.25 | $10.46 | 1938 |
| 2025-01-21 | 12.71 | $10.30 | 2400 |
| 2025-01-17 | 13.18 | $10.49 | 2234 |
| 2025-01-16 | 13.67 | $11.15 | 23432 |
| 2025-01-15 | 13.95 | $10.92 | 6000 |
| 2025-01-14 | 14.46 | $10.70 | 948 |
| 2025-01-13 | 15.20 | $10.50 | 4113 |
| 2025-01-10 | 15.84 | $10.00 | 32624 |
| 2025-01-08 | 16.58 | $10.00 | — |
| 2025-01-07 | 16.53 | $10.00 | 600 |
| 2025-01-06 | 16.47 | $10.20 | 1500 |
| 2025-01-03 | 16.02 | $10.30 | 5100 |
| 2025-01-02 | 15.59 | $10.40 | — |
| 2024-12-31 | 15.28 | $10.40 | 309 |
| 2024-12-30 | 14.95 | $9.93 | 3800 |
| 2024-12-27 | 14.47 | $10.10 | 1841 |
| 2024-12-26 | 13.82 | $10.01 | 3600 |
| 2024-12-24 | 13.42 | $10.40 | 1400 |
| 2024-12-23 | 13.36 | $10.45 | 1819 |
| 2024-12-20 | 13.33 | $10.35 | 2938 |
| 2024-12-19 | 13.15 | $10.71 | 4024 |
| 2024-12-18 | 13.35 | $10.94 | 2610 |
| 2024-12-17 | 13.60 | $11.29 | 1010 |
| 2024-12-16 | 14.25 | $11.10 | 1511 |
| 2024-12-13 | 14.24 | $11.32 | 900 |
| 2024-12-12 | 14.44 | $11.30 | 700 |
| 2024-12-11 | 14.65 | $11.35 | 4700 |
| 2024-12-10 | 15.10 | $11.15 | 2100 |
| 2024-12-09 | 15.57 | $11.21 | 543 |
| 2024-12-06 | 15.21 | $10.46 | — |
| 2024-12-05 | 14.07 | $10.46 | 1600 |
| 2024-12-04 | 12.86 | $10.65 | 300 |
| 2024-12-03 | 11.88 | $10.30 | 4300 |
| 2024-12-02 | 10.80 | $10.45 | 1133 |
| 2024-11-29 | 10.40 | $10.52 | — |
| 2024-11-27 | 10.17 | $10.52 | 2633 |
| 2024-11-26 | 9.92 | $10.53 | 1200 |
| 2024-11-25 | 9.92 | $10.91 | 548 |
| 2024-11-22 | 9.91 | $10.80 | 845 |
| 2024-11-21 | 9.81 | $11.28 | 809 |
| 2024-11-20 | 10.21 | $11.02 | 300 |
| 2024-11-19 | 9.99 | $11.00 | 718 |
| 2024-11-18 | 9.73 | $11.00 | 1800 |
| 2024-11-15 | 9.54 | $10.96 | 2500 |
| 2024-11-14 | 9.34 | $10.96 | 708 |
| 2024-11-13 | 9.33 | $11.20 | 1200 |
| 2024-11-12 | 9.41 | $11.45 | 2604 |
| 2024-11-11 | 9.70 | $11.40 | 1300 |
| 2024-11-08 | 10.01 | $11.88 | 2442 |
| 2024-11-07 | 9.89 | $11.50 | 3400 |
| 2024-11-06 | 9.76 | $11.52 | 3600 |
| 2024-11-05 | 9.84 | $11.50 | 4314 |
| 2024-11-04 | 9.65 | $11.50 | 13800 |
| 2024-11-01 | 9.45 | $11.60 | 10705 |
| 2024-10-31 | 9.56 | $11.50 | 1800 |
| 2024-10-30 | 9.67 | $12.01 | 900 |
| 2024-10-29 | 10.09 | $12.15 | 2238 |
| 2024-10-28 | 10.57 | $12.09 | 1900 |
| 2024-10-25 | 10.89 | $11.73 | 800 |
| 2024-10-24 | 11.16 | $12.04 | 1300 |
| 2024-10-23 | 11.58 | $11.75 | 7405 |
| 2024-10-22 | 11.99 | $11.91 | 1011 |
| 2024-10-21 | 12.61 | $11.65 | 1400 |
| 2024-10-18 | 13.03 | $11.99 | 3000 |
| 2024-10-17 | 13.54 | $12.50 | 827 |
| 2024-10-16 | 14.09 | $11.89 | 700 |
| 2024-10-15 | 14.66 | $11.89 | — |
| 2024-10-14 | 15.10 | $11.89 | 2600 |
| 2024-10-11 | 15.56 | $12.18 | 5100 |
| 2024-10-10 | 16.04 | $12.40 | 2800 |
| 2024-10-09 | 16.74 | $12.47 | 1030 |
| 2024-10-08 | 17.35 | $11.98 | 4900 |
| 2024-10-07 | 17.97 | $11.90 | 3500 |
| 2024-10-04 | 18.65 | $12.40 | 4900 |
| 2024-10-03 | 19.26 | $12.09 | 3148 |
| 2024-10-02 | 19.87 | $12.65 | 7700 |
| 2024-10-01 | 20.61 | $11.65 | 5527 |
| 2024-09-30 | 21.06 | $11.96 | 2600 |
| 2024-09-27 | 21.62 | $11.85 | 1600 |
| 2024-09-26 | 21.93 | $11.49 | 6864 |
| 2024-09-25 | 22.25 | $11.36 | 9400 |
| 2024-09-24 | 22.59 | $11.55 | 15732 |
| 2024-09-23 | 22.89 | $10.01 | 11905 |
| 2024-09-20 | 22.59 | $8.82 | 10600 |
| 2024-09-19 | 21.87 | $9.78 | 1700 |
| 2024-09-18 | 21.47 | $9.43 | 800 |
| 2024-09-17 | 21.12 | $10.00 | 2700 |
| 2024-09-16 | 20.88 | $10.26 | 2100 |
| 2024-09-13 | 20.63 | $10.78 | 3000 |
| 2024-09-12 | 20.45 | $11.22 | 3029 |
| 2024-09-11 | 20.44 | $11.82 | 300 |
| 2024-09-10 | 20.56 | $11.82 | 1500 |
| 2024-09-09 | 20.69 | $12.00 | 400 |
| 2024-09-06 | 20.97 | $11.35 | 4117 |
| 2024-09-05 | 21.26 | $11.50 | 1100 |
| 2024-09-04 | 21.64 | $11.89 | 14100 |
| 2024-09-03 | 22.05 | $11.66 | 15623 |
| 2024-08-30 | 22.48 | $17.01 | 9431 |
| 2024-08-29 | 22.74 | $21.99 | 41906 |
| 2024-08-28 | 21.73 | $22.69 | 13700 |
| 2024-08-27 | 20.65 | $20.50 | 8400 |
| 2024-08-26 | 19.92 | $19.50 | 20931 |
| 2024-08-23 | 19.16 | $16.00 | 900 |
| 2024-08-22 | 19.83 | $16.00 | 3224 |
| 2024-08-21 | 20.54 | $16.38 | 1200 |
| 2024-08-20 | 20.71 | $16.85 | 1038 |
| 2024-08-19 | 20.47 | $16.10 | 2984 |
| 2024-08-16 | 20.25 | $13.56 | 500 |
| 2024-08-15 | 21.24 | $13.56 | 525 |
| 2024-08-14 | 22.29 | $11.53 | 2800 |
| 2024-08-13 | 23.16 | $11.75 | 1100 |
| 2024-08-12 | 24.37 | $12.35 | 900 |
| 2024-08-09 | 25.64 | $12.73 | — |
| 2024-08-08 | 26.43 | $12.73 | 4800 |
| 2024-08-07 | 27.27 | $12.50 | 4900 |
| 2024-08-06 | 28.14 | $13.30 | 10105 |
| 2024-08-05 | 28.84 | $13.64 | 301 |
| 2024-08-02 | 29.23 | $12.95 | — |
| 2024-08-01 | 29.88 | $12.95 | 450 |
| 2024-07-31 | 30.56 | $12.95 | 3100 |
| 2024-07-30 | 31.28 | $16.00 | 425 |
| 2024-07-29 | 30.26 | $16.00 | 412 |
| 2024-07-26 | 29.19 | $16.00 | 406 |
| 2024-07-25 | 28.06 | $16.00 | 811 |
| 2024-07-24 | 26.87 | $16.35 | 8810 |
| 2024-07-23 | 25.62 | $13.20 | 600 |
| 2024-07-22 | 25.61 | $13.23 | 715 |
| 2024-07-19 | 25.38 | $14.00 | 300 |
| 2024-07-18 | 24.39 | $13.50 | 647 |
| 2024-07-17 | 23.52 | $13.00 | 12202 |
| 2024-07-16 | 22.60 | $11.83 | 7900 |
| 2024-07-15 | 22.12 | $11.00 | 403 |
| 2024-07-12 | 22.80 | $11.00 | 504 |
| 2024-07-11 | 23.52 | $11.00 | 400 |
| 2024-07-10 | 24.27 | $11.00 | 400 |
| 2024-07-09 | 25.07 | $11.00 | 220 |
| 2024-07-08 | 25.91 | $11.19 | 205 |
| 2024-07-05 | 26.66 | $11.94 | 400 |
| 2024-07-03 | 26.90 | $11.94 | — |
| 2024-07-02 | 27.16 | $11.94 | — |
| 2024-07-01 | 27.43 | $11.94 | — |
| 2024-06-28 | 27.72 | $11.94 | 400 |
| 2024-06-27 | 28.01 | $11.71 | 1200 |
| 2024-06-26 | 28.33 | $12.60 | 532 |
| 2024-06-25 | 28.09 | $13.33 | — |
| 2024-06-24 | 27.33 | $13.33 | 350 |
| 2024-06-21 | 26.52 | $13.33 | 400 |
| 2024-06-20 | 25.67 | $13.00 | 6600 |
| 2024-06-18 | 24.78 | $12.65 | 6600 |
| 2024-06-17 | 23.97 | $11.20 | 2022 |
| 2024-06-14 | 23.82 | $11.47 | 325 |
| 2024-06-13 | 22.99 | $11.47 | 312 |
| 2024-06-12 | 22.11 | $11.47 | 306 |
| 2024-06-11 | 21.19 | $11.47 | 303 |
| 2024-06-10 | 20.22 | $11.47 | 335 |
| 2024-06-07 | 19.19 | $11.22 | 300 |
| 2024-06-06 | 17.96 | $11.22 | 1937 |
| 2024-06-05 | 16.66 | $12.30 | 4516 |
| 2024-06-04 | 14.98 | $12.19 | 7000 |
| 2024-06-03 | 12.95 | $14.75 | 23529 |
| 2024-05-31 | 10.81 | $10.64 | — |
| 2024-05-30 | 11.20 | $10.64 | 926 |
| 2024-05-29 | 11.60 | $10.50 | 823 |
| 2024-05-28 | 12.15 | $9.28 | 1212 |
| 2024-05-24 | 12.28 | $10.80 | — |
| 2024-05-23 | 12.11 | $10.80 | 500 |
| 2024-05-22 | 11.93 | $10.80 | 719 |
| 2024-05-21 | 11.74 | $10.70 | 1303 |
| 2024-05-20 | 11.61 | $10.00 | 600 |
| 2024-05-17 | 11.99 | $10.00 | 200 |
| 2024-05-16 | 12.40 | $10.00 | 504 |
| 2024-05-15 | 12.82 | $9.61 | 650 |
| 2024-05-14 | 13.43 | $9.61 | 675 |
| 2024-05-13 | 14.07 | $9.61 | 328 |
| 2024-05-10 | 14.75 | $9.30 | 1704 |
| 2024-05-09 | 15.38 | $10.00 | 1125 |
| 2024-05-08 | 15.78 | $8.75 | 200 |
| 2024-05-07 | 16.09 | $9.26 | 130 |
| 2024-05-06 | 16.79 | $8.68 | 930 |
| 2024-05-03 | 17.20 | $8.46 | 200 |
| 2024-05-02 | 17.24 | $9.40 | 687 |
| 2024-05-01 | 18.03 | $9.40 | 415 |
| 2024-04-30 | 18.86 | $9.70 | 200 |
| 2024-04-29 | 19.70 | $8.83 | 500 |
| 2024-04-26 | 20.64 | $9.45 | 2222 |
| 2024-04-25 | 21.69 | $8.00 | 400 |
| 2024-04-24 | 21.26 | $8.70 | 512 |
| 2024-04-23 | 20.81 | $8.85 | 200 |
| 2024-04-22 | 21.02 | $8.79 | 129 |
| 2024-04-19 | 21.17 | $9.60 | 700 |
| 2024-04-18 | 22.13 | $9.60 | 200 |
| 2024-04-17 | 23.13 | $10.48 | — |
| 2024-04-16 | 23.38 | $10.48 | — |
| 2024-04-15 | 23.64 | $10.48 | — |
| 2024-04-12 | 23.92 | $10.48 | — |
| 2024-04-11 | 24.21 | $10.48 | 220 |
| 2024-04-10 | 24.51 | $9.70 | 307 |
| 2024-04-09 | 25.60 | $9.71 | — |
| 2024-04-08 | 26.74 | $9.71 | — |
| 2024-04-05 | 27.93 | $9.71 | 300 |
| 2024-04-04 | 29.19 | $10.79 | — |
| 2024-04-03 | 29.13 | $10.79 | — |
| 2024-04-02 | 29.06 | $10.79 | — |
| 2024-04-01 | 28.99 | $10.79 | — |
| 2024-03-28 | 28.92 | $10.79 | — |
| 2024-03-27 | 28.84 | $10.79 | 319 |
| 2024-03-26 | 28.76 | $11.00 | 1000 |
| 2024-03-25 | 28.42 | $10.50 | — |
| 2024-03-22 | 28.38 | $10.50 | 200 |
| 2024-03-21 | 28.33 | $10.50 | — |
| 2024-03-20 | 28.28 | $10.50 | 1000 |
| 2024-03-19 | 28.23 | $10.22 | 600 |
| 2024-03-18 | 27.86 | $11.35 | 2700 |
| 2024-03-15 | 27.47 | $10.04 | 343 |
| 2024-03-14 | 27.79 | $10.90 | — |
| 2024-03-13 | 27.06 | $10.90 | 2514 |
| 2024-03-12 | 26.30 | $10.98 | 5428 |
| 2024-03-11 | 25.50 | $9.80 | 400 |
| 2024-03-08 | 25.65 | $9.80 | 800 |
| 2024-03-07 | 25.81 | $8.89 | — |
| 2024-03-06 | 26.86 | $8.89 | 400 |
| 2024-03-05 | 27.97 | $9.88 | — |
| 2024-03-04 | 27.63 | $9.88 | 448 |
| 2024-03-01 | 27.27 | $9.89 | — |
| 2024-02-29 | 26.80 | $9.89 | 500 |
| 2024-02-28 | 26.31 | $8.90 | 3300 |
| 2024-02-27 | 26.76 | $8.01 | 400 |
| 2024-02-26 | 27.70 | $8.01 | 100 |
| 2024-02-23 | 28.70 | $8.01 | — |
| 2024-02-22 | 29.75 | $8.01 | 1005 |
| 2024-02-21 | 30.85 | $7.98 | — |
| 2024-02-20 | 30.87 | $7.98 | — |
| 2024-02-16 | 30.89 | $7.98 | 710 |
| 2024-02-15 | 30.91 | $7.58 | 1747 |
| 2024-02-14 | 30.04 | $7.62 | 1300 |
| 2024-02-13 | 29.18 | $7.78 | 201 |
| 2024-02-12 | 26.38 | $8.79 | 200 |
| 2024-02-09 | 24.01 | $8.79 | 804 |
| 2024-02-08 | 21.51 | $8.18 | 524 |
| 2024-02-07 | 18.89 | $8.84 | 300 |
| 2024-02-06 | 16.17 | $8.51 | 700 |
| 2024-02-05 | 13.57 | $8.85 | 200 |
| 2024-02-02 | 11.28 | $9.75 | 250 |
| 2024-02-01 | 11.40 | $9.75 | 275 |
| 2024-01-31 | 11.54 | $9.75 | 287 |
| 2024-01-30 | 11.68 | $9.75 | 293 |
| 2024-01-29 | 11.82 | $9.75 | 300 |
| 2024-01-26 | 11.98 | $9.75 | — |
| 2024-01-25 | 12.14 | $9.75 | — |
| 2024-01-24 | 12.32 | $9.75 | — |
| 2024-01-23 | 12.50 | $9.75 | — |
| 2024-01-22 | 12.69 | $9.75 | — |
| 2024-01-19 | 12.89 | $9.75 | — |
| 2024-01-18 | 13.10 | $9.75 | — |
| 2024-01-17 | 13.32 | $9.75 | — |
| 2024-01-16 | 13.56 | $9.75 | — |
| 2024-01-12 | 13.80 | $9.75 | — |
| 2024-01-11 | 14.06 | $9.75 | — |
| 2024-01-10 | 14.34 | $9.75 | — |
| 2024-01-09 | 14.62 | $9.75 | — |
| 2024-01-08 | 14.93 | $9.75 | — |
| 2024-01-05 | 15.25 | $9.75 | — |
| 2024-01-04 | 15.58 | $9.75 | — |
| 2024-01-03 | 15.93 | $9.75 | — |
| 2024-01-02 | 16.31 | $9.75 | — |
| 2023-12-29 | 16.70 | $9.75 | — |
| 2023-12-28 | 17.11 | $9.75 | — |
| 2023-12-27 | 17.54 | $9.75 | 107 |
| 2023-12-26 | 18.00 | $9.75 | — |
| 2023-12-22 | 18.48 | $9.75 | — |
| 2023-12-21 | 18.99 | $9.75 | — |
| 2023-12-20 | 19.52 | $9.75 | — |
| 2023-12-19 | 20.08 | $9.75 | — |
| 2023-12-18 | 20.67 | $9.75 | 300 |
| 2023-12-15 | 21.29 | $9.75 | — |
| 2023-12-14 | 21.94 | $9.75 | 200 |
| 2023-12-13 | 22.63 | $9.75 | 150 |
| 2023-12-12 | 23.36 | $9.75 | 1034 |
| 2023-12-11 | 24.12 | $9.30 | 125 |
| 2023-12-08 | 24.84 | $9.30 | 500 |
| 2023-12-07 | 25.59 | $9.61 | 112 |
| 2023-12-06 | 26.91 | $9.61 | 106 |
| 2023-12-05 | 28.30 | $9.61 | 2700 |
| 2023-12-04 | 29.77 | $9.70 | 100 |
| 2023-12-01 | 30.28 | $9.70 | 150 |
| 2023-11-30 | 30.82 | $9.70 | 200 |
| 2023-11-29 | 31.38 | $9.70 | — |
| 2023-11-28 | 31.98 | $9.70 | — |
| 2023-11-27 | 32.61 | $9.70 | — |
| 2023-11-24 | 33.27 | $9.70 | — |
| 2023-11-22 | 33.96 | $9.70 | 420 |
| 2023-11-21 | 34.69 | $9.50 | 1100 |
| 2023-11-20 | 35.46 | $9.40 | 223 |
| 2023-11-17 | 36.89 | $9.40 | 1141 |
| 2023-11-16 | 38.40 | $10.28 | 1126 |
| 2023-11-15 | 38.66 | $10.25 | 2700 |
| 2023-11-14 | 38.98 | $10.00 | 600 |
| 2023-11-13 | 39.54 | $9.25 | 500 |
| 2023-11-10 | 41.02 | $8.70 | 200 |
| 2023-11-09 | 42.89 | $8.60 | 1100 |
| 2023-11-08 | 44.85 | $8.31 | — |
| 2023-11-07 | 45.90 | $8.31 | — |
| 2023-11-06 | 47.01 | $8.32 | 339 |
| 2023-11-03 | 48.18 | $7.80 | 1000 |
| 2023-11-02 | 48.13 | $8.25 | — |
| 2023-11-01 | 48.60 | $8.25 | — |
| 2023-10-31 | 49.10 | $8.25 | — |
| 2023-10-30 | 49.62 | $8.25 | — |
| 2023-10-27 | 50.17 | $8.25 | 125 |
| 2023-10-26 | 50.75 | $8.46 | 3300 |
| 2023-10-25 | 51.36 | $8.00 | 802 |
| 2023-10-24 | 50.73 | $7.75 | 1600 |
| 2023-10-23 | 50.06 | $8.31 | — |
| 2023-10-20 | 49.81 | $8.31 | — |
| 2023-10-19 | 49.55 | $8.31 | — |
| 2023-10-18 | 49.28 | $8.31 | 225 |
| 2023-10-17 | 48.99 | $8.23 | 200 |
| 2023-10-16 | 48.45 | $8.25 | — |
| 2023-10-13 | 47.90 | $8.25 | 1144 |
| 2023-10-12 | 47.33 | $7.76 | 600 |
| 2023-10-11 | 45.97 | $8.43 | — |
| 2023-10-10 | 44.91 | $8.43 | — |
| 2023-10-09 | 43.81 | $8.43 | — |
| 2023-10-06 | 42.64 | $8.43 | 403 |
| 2023-10-05 | 41.42 | $8.56 | — |
| 2023-10-04 | 40.20 | $8.56 | 149 |
| 2023-10-03 | 38.93 | $8.52 | 900 |
| 2023-10-02 | 37.51 | $8.55 | — |
| 2023-09-29 | 36.26 | $8.55 | — |
| 2023-09-28 | 34.95 | $8.55 | — |
| 2023-09-27 | 33.58 | $8.55 | — |
| 2023-09-26 | 32.12 | $8.55 | — |
| 2023-09-25 | 30.60 | $8.55 | 1420 |
| 2023-09-22 | 28.99 | $8.10 | 500 |
| 2023-09-21 | 27.30 | $8.45 | 2419 |
| 2023-09-20 | 25.70 | $9.29 | — |
| 2023-09-19 | 24.60 | $9.29 | — |
| 2023-09-18 | 23.44 | $9.29 | — |
| 2023-09-15 | 22.21 | $9.29 | 224 |
| 2023-09-14 | 20.93 | $9.31 | — |
| 2023-09-13 | 19.58 | $9.31 | 1100 |
| 2023-09-12 | 18.17 | $9.30 | — |
| 2023-09-11 | 17.31 | $9.30 | 944 |
| 2023-09-08 | 16.41 | $9.56 | — |
| 2023-09-07 | 15.70 | $9.56 | 732 |
| 2023-09-06 | 14.95 | $10.30 | — |
| 2023-09-05 | 14.97 | $10.30 | — |
| 2023-09-01 | 14.99 | $10.30 | — |
| 2023-08-31 | 15.01 | $10.30 | — |
| 2023-08-30 | 15.04 | $10.30 | — |
| 2023-08-29 | 15.06 | $10.30 | 1200 |
| 2023-08-28 | 15.08 | $10.30 | — |
| 2023-08-25 | 15.11 | $10.30 | — |
| 2023-08-24 | 15.14 | $10.30 | — |
| 2023-08-23 | 15.17 | $10.30 | 500 |
| 2023-08-22 | 15.20 | $10.50 | 2100 |
| 2023-08-21 | 15.74 | $11.25 | 200 |
| 2023-08-18 | 15.30 | $11.00 | 1449 |
| 2023-08-17 | 15.09 | $10.29 | 13729 |
| 2023-08-16 | 15.69 | $10.20 | 1017 |
| 2023-08-15 | 15.93 | $10.09 | 1100 |
| 2023-08-14 | 16.39 | $10.00 | 3033 |
| 2023-08-11 | 17.01 | $9.50 | 1800 |
| 2023-08-10 | 17.40 | $9.02 | — |
| 2023-08-09 | 16.89 | $9.02 | 341 |
| 2023-08-08 | 16.36 | $9.90 | — |
| 2023-08-07 | 17.16 | $9.90 | — |
| 2023-08-04 | 18.01 | $9.90 | — |
| 2023-08-03 | 18.91 | $9.90 | — |
| 2023-08-02 | 19.85 | $9.90 | 1219 |
| 2023-08-01 | 20.84 | $10.00 | — |
| 2023-07-31 | 21.82 | $10.00 | — |
| 2023-07-28 | 22.86 | $10.00 | 100 |
| 2023-07-27 | 23.95 | $10.00 | 204 |
| 2023-07-26 | 25.09 | $9.95 | 245 |
| 2023-07-25 | 26.37 | $9.87 | 300 |
| 2023-07-24 | 27.69 | $10.60 | 728 |
| 2023-07-21 | 28.26 | $10.60 | — |
| 2023-07-20 | 28.68 | $10.60 | 2539 |
| 2023-07-19 | 29.12 | $9.90 | 500 |
| 2023-07-18 | 30.51 | $9.90 | 343 |
| 2023-07-17 | 31.96 | $9.81 | 600 |
| 2023-07-14 | 33.57 | $9.85 | 300 |
| 2023-07-13 | 35.20 | $9.60 | 3725 |
| 2023-07-12 | 36.92 | $9.82 | 2809 |
| 2023-07-11 | 38.73 | $9.80 | 1300 |
| 2023-07-10 | 39.37 | $9.29 | 600 |
| 2023-07-07 | 40.66 | $9.00 | 2610 |
| 2023-07-06 | 42.47 | $8.60 | 122 |
| 2023-07-05 | 44.32 | $8.40 | 1000 |
| 2023-07-03 | 45.85 | $7.99 | 700 |
| 2023-06-30 | 46.42 | $7.79 | 126 |
| 2023-06-29 | 46.42 | $7.57 | 1029 |
| 2023-06-28 | 45.66 | $7.57 | 400 |
| 2023-06-27 | 44.86 | $7.57 | — |
| 2023-06-26 | 43.92 | $7.57 | — |
| 2023-06-23 | 42.93 | $7.57 | — |
| 2023-06-22 | 41.88 | $7.57 | — |
| 2023-06-21 | 40.78 | $7.57 | — |
| 2023-06-20 | 39.62 | $7.57 | — |
| 2023-06-16 | 38.40 | $7.57 | 302 |
| 2023-06-15 | 37.12 | $7.52 | — |
| 2023-06-14 | 35.64 | $7.52 | 1500 |
| 2023-06-13 | 34.09 | $8.03 | 218 |
| 2023-06-12 | 32.74 | $7.67 | 1900 |
| 2023-06-09 | 31.32 | $8.36 | — |
| 2023-06-08 | 30.46 | $8.36 | — |
| 2023-06-07 | 29.55 | $8.36 | — |
| 2023-06-06 | 28.59 | $8.36 | — |
| 2023-06-05 | 27.58 | $8.36 | 300 |
| 2023-06-02 | 26.52 | $8.36 | — |
| 2023-06-01 | 25.40 | $8.37 | 811 |
| 2023-05-31 | 24.23 | $8.54 | 901 |
| 2023-05-30 | 23.21 | $8.53 | 1629 |
| 2023-05-26 | 22.14 | $9.30 | — |
| 2023-05-25 | 21.70 | $9.30 | — |
| 2023-05-24 | 21.25 | $9.30 | — |
| 2023-05-23 | 20.77 | $9.30 | — |
| 2023-05-22 | 20.26 | $9.30 | 105 |
| 2023-05-19 | 19.73 | $8.94 | — |
| 2023-05-18 | 18.55 | $8.94 | — |
| 2023-05-17 | 17.31 | $8.94 | 800 |
| 2023-05-16 | 16.01 | $9.45 | 21500 |
| 2023-05-15 | 14.84 | $9.79 | — |
| 2023-05-12 | 14.23 | $9.79 | — |
| 2023-05-11 | 13.60 | $9.79 | — |
| 2023-05-10 | 12.93 | $9.79 | — |
| 2023-05-09 | 12.23 | $9.79 | — |
| 2023-05-08 | 11.49 | $9.79 | 200 |
| 2023-05-05 | 10.71 | $9.58 | 1300 |
| 2023-05-04 | 9.75 | $10.80 | — |
| 2023-05-03 | 10.08 | $10.80 | — |
| 2023-05-02 | 10.42 | $10.80 | — |
| 2023-05-01 | 10.79 | $10.80 | — |
| 2023-04-28 | 11.17 | $10.80 | — |
| 2023-04-27 | 11.57 | $10.80 | — |
| 2023-04-26 | 11.99 | $10.80 | 400 |
| 2023-04-25 | 12.44 | $10.35 | — |
| 2023-04-24 | 12.81 | $10.35 | — |
| 2023-04-21 | 13.20 | $10.35 | — |
| 2023-04-20 | 13.61 | $10.35 | — |
| 2023-04-19 | 14.04 | $10.35 | — |
| 2023-04-18 | 14.50 | $10.35 | 700 |
| 2023-04-17 | 14.98 | $10.35 | — |
| 2023-04-14 | 15.49 | $10.35 | 1637 |
| 2023-04-13 | 16.03 | $9.86 | 1144 |
| 2023-04-12 | 16.22 | $10.00 | — |
| 2023-04-11 | 16.98 | $10.00 | — |
| 2023-04-10 | 17.78 | $10.00 | 429 |
| 2023-04-06 | 18.62 | $9.14 | 2800 |
| 2023-04-05 | 19.05 | $8.79 | 1135 |
| 2023-04-04 | 19.92 | $7.65 | — |
| 2023-04-03 | 19.52 | $7.65 | 305 |
| 2023-03-31 | 19.10 | $7.97 | — |
| 2023-03-30 | 18.92 | $7.97 | — |
| 2023-03-29 | 18.74 | $7.97 | 1726 |
| 2023-03-28 | 18.54 | $8.00 | — |
| 2023-03-27 | 18.17 | $8.00 | — |
| 2023-03-24 | 17.78 | $8.00 | — |
| 2023-03-23 | 17.38 | $8.00 | — |
| 2023-03-22 | 16.95 | $8.00 | — |
| 2023-03-21 | 16.49 | $8.00 | — |
| 2023-03-20 | 16.02 | $8.00 | — |
| 2023-03-17 | 15.52 | $8.00 | — |
| 2023-03-16 | 14.99 | $8.00 | 700 |
| 2023-03-15 | 14.44 | $8.00 | 800 |
| 2023-03-14 | 13.66 | $8.30 | 301 |
| 2023-03-13 | 12.97 | $8.26 | 1400 |
| 2023-03-10 | 12.25 | $8.86 | 532 |
| 2023-03-09 | 11.91 | $9.25 | — |
| 2023-03-08 | 11.75 | $9.25 | 1800 |
| 2023-03-07 | 11.58 | $8.57 | 21235 |
| 2023-03-06 | 11.21 | $8.80 | 10500 |
| 2023-03-03 | 11.17 | $11.00 | 3700 |
| 2023-03-02 | 11.00 | $9.56 | 800 |
| 2023-03-01 | 11.33 | $10.31 | 1300 |
| 2023-02-28 | 11.56 | $9.80 | 1100 |
| 2023-02-27 | 12.11 | $9.80 | 2300 |
| 2023-02-24 | 12.69 | $9.80 | 1700 |
| 2023-02-23 | 13.30 | $10.00 | 1300 |
| 2023-02-22 | 13.90 | $10.00 | 800 |
| 2023-02-21 | 14.53 | $10.00 | 550 |
| 2023-02-17 | 15.20 | $10.00 | 342 |
| 2023-02-16 | 15.90 | $10.00 | 500 |
| 2023-02-15 | 16.29 | $8.82 | 1800 |
| 2023-02-14 | 16.71 | $10.25 | 300 |
| 2023-02-13 | 15.99 | $10.25 | 907 |
| 2023-02-10 | 15.23 | $9.98 | 1228 |
| 2023-02-09 | 14.57 | $9.23 | 500 |
| 2023-02-08 | 14.27 | $8.59 | — |
| 2023-02-07 | 14.33 | $8.59 | — |
| 2023-02-06 | 14.40 | $8.59 | 900 |
| 2023-02-03 | 14.48 | $7.82 | 3400 |
| 2023-02-02 | 14.75 | $7.49 | 1302 |
| 2023-02-01 | 14.73 | $7.23 | 1100 |
| 2023-01-31 | 14.46 | $7.07 | 632 |
| 2023-01-30 | 14.17 | $7.60 | 940 |
| 2023-01-27 | 14.13 | $7.27 | 3200 |
| 2023-01-26 | 14.09 | $9.40 | 1200 |
| 2023-01-25 | 13.85 | $8.95 | 242 |
| 2023-01-24 | 13.96 | $9.25 | 1224 |
| 2023-01-23 | 14.07 | $8.76 | 200 |
| 2023-01-20 | 14.62 | $8.09 | — |
| 2023-01-19 | 14.89 | $8.09 | — |
| 2023-01-18 | 15.17 | $8.09 | 500 |
| 2023-01-17 | 15.47 | $8.09 | 1248 |
| 2023-01-13 | 15.86 | $8.12 | 628 |
| 2023-01-12 | 15.88 | $7.80 | — |
| 2023-01-11 | 15.54 | $7.80 | 200 |
| 2023-01-10 | 15.20 | $7.39 | 1214 |
| 2023-01-09 | 14.83 | $7.40 | 402 |
| 2023-01-06 | 15.11 | $6.08 | 1228 |
| 2023-01-05 | 14.33 | $7.21 | — |
| 2023-01-04 | 14.57 | $7.21 | — |
| 2023-01-03 | 14.83 | $7.21 | — |
| 2022-12-30 | 15.09 | $7.21 | 2642 |
| 2022-12-29 | 15.37 | $6.27 | 1700 |
| 2022-12-28 | 13.92 | $6.23 | — |
| 2022-12-27 | 12.85 | $6.23 | — |
| 2022-12-23 | 11.73 | $6.23 | 700 |
| 2022-12-22 | 10.54 | $6.35 | 303 |
| 2022-12-21 | 9.48 | $6.90 | 1100 |
| 2022-12-20 | 8.52 | $7.32 | 1801 |
| 2022-12-19 | 8.00 | $7.69 | — |
| 2022-12-16 | 8.42 | $7.69 | — |
| 2022-12-15 | 8.86 | $7.69 | 200 |
| 2022-12-14 | 9.32 | $8.00 | — |
| 2022-12-13 | 9.32 | $8.00 | — |
| 2022-12-12 | 9.33 | $8.00 | — |
| 2022-12-09 | 9.33 | $8.00 | — |
| 2022-12-08 | 9.33 | $8.00 | — |
| 2022-12-07 | 9.33 | $8.00 | — |
| 2022-12-06 | 9.33 | $8.00 | — |
| 2022-12-05 | 9.34 | $8.00 | — |
| 2022-12-02 | 9.34 | $8.00 | — |
| 2022-12-01 | 9.34 | $8.00 | — |
| 2022-11-30 | 9.34 | $8.00 | — |
| 2022-11-29 | 9.35 | $8.00 | — |
| 2022-11-28 | 9.35 | $8.00 | 118 |
| 2022-11-25 | 9.35 | $7.50 | — |
| 2022-11-23 | 9.76 | $7.50 | — |
| 2022-11-22 | 10.18 | $7.50 | — |
| 2022-11-21 | 10.63 | $7.50 | — |
| 2022-11-18 | 11.10 | $7.50 | — |
| 2022-11-17 | 11.59 | $7.50 | 500 |
| 2022-11-16 | 12.12 | $7.60 | 600 |
| 2022-11-15 | 12.60 | $8.05 | 237 |
| 2022-11-14 | 12.80 | $7.60 | 1200 |
| 2022-11-11 | 13.32 | $8.37 | — |
| 2022-11-10 | 13.31 | $8.37 | — |
| 2022-11-09 | 13.30 | $8.37 | — |
| 2022-11-08 | 13.29 | $8.37 | — |
| 2022-11-07 | 13.28 | $8.37 | — |
| 2022-11-04 | 13.27 | $8.37 | 1700 |
| 2022-11-03 | 13.26 | $7.55 | 300 |
| 2022-11-02 | 13.93 | $8.14 | — |
| 2022-11-01 | 14.29 | $8.14 | 1800 |
| 2022-10-31 | 14.67 | $7.70 | 12640 |
| 2022-10-28 | 15.04 | $8.90 | 1500 |
| 2022-10-27 | 15.39 | $8.50 | 800 |
| 2022-10-26 | 15.69 | $8.00 | 300 |
| 2022-10-25 | 15.49 | $7.81 | 417 |
| 2022-10-24 | 15.14 | $7.58 | — |
| 2022-10-21 | 14.61 | $7.58 | — |
| 2022-10-20 | 14.06 | $7.58 | 700 |
| 2022-10-19 | 13.48 | $7.55 | 1713 |
| 2022-10-18 | 12.84 | $7.55 | 6900 |
| 2022-10-17 | 12.18 | $7.89 | 2800 |
| 2022-10-14 | 11.58 | $8.55 | 703 |
| 2022-10-13 | 11.20 | $8.68 | 600 |
| 2022-10-12 | 10.83 | $9.20 | 6200 |
| 2022-10-11 | 10.64 | $9.30 | 7202 |
| 2022-10-10 | 10.47 | $10.53 | 500 |
| 2022-10-07 | 10.75 | $11.31 | 2700 |
| 2022-10-06 | 11.05 | $11.86 | 5319 |
| 2022-10-05 | 11.54 | $12.75 | 2200 |
| 2022-10-04 | 11.64 | $14.04 | 7827 |
| 2022-10-03 | 10.83 | $15.09 | 21500 |
| 2022-09-30 | 9.86 | $13.96 | 3600 |
| 2022-09-29 | 10.33 | $13.45 | 1300 |
| 2022-09-28 | 10.16 | $13.90 | 500 |
| 2022-09-27 | 10.52 | $13.70 | 7108 |
| 2022-09-26 | 10.90 | $13.20 | 5206 |
| 2022-09-23 | 11.34 | $13.60 | 918 |
| 2022-09-22 | 11.47 | $13.90 | 1500 |
| 2022-09-21 | 11.94 | $14.11 | — |
| 2022-09-20 | 12.54 | $14.11 | — |
| 2022-09-19 | 13.17 | $14.11 | — |
| 2022-09-16 | 13.83 | $14.11 | — |
| 2022-09-15 | 14.52 | $14.11 | — |
| 2022-09-14 | 15.25 | $14.11 | — |
| 2022-09-13 | 16.03 | $14.11 | 517 |
| 2022-09-12 | 16.84 | $14.01 | — |
| 2022-09-09 | 17.70 | $14.01 | 2012 |
| 2022-09-08 | 18.62 | $14.00 | 300 |
| 2022-09-07 | 19.60 | $14.40 | — |
| 2022-09-06 | 20.45 | $14.40 | 1300 |
| 2022-09-02 | 21.34 | $15.50 | — |
| 2022-09-01 | 21.56 | $15.50 | 848 |
| 2022-08-31 | 21.79 | $14.75 | 300 |
| 2022-08-30 | 22.30 | $15.25 | 520 |
| 2022-08-29 | 22.85 | $14.60 | 900 |
| 2022-08-26 | 23.55 | $14.74 | 936 |
| 2022-08-25 | 24.19 | $15.11 | 700 |
| 2022-08-24 | 24.59 | $16.48 | 2721 |
| 2022-08-23 | 25.01 | $13.71 | 3600 |
| 2022-08-22 | 25.88 | $14.28 | 4700 |
| 2022-08-19 | 26.84 | $14.84 | 1030 |
| 2022-08-18 | 27.44 | $15.00 | 5246 |
| 2022-08-17 | 27.85 | $15.95 | 12600 |
| 2022-08-16 | 28.53 | $17.70 | 700 |
| 2022-08-15 | 27.54 | $17.76 | 1502 |
| 2022-08-12 | 26.50 | $16.55 | 1400 |
| 2022-08-11 | 25.60 | $16.10 | 1100 |
| 2022-08-10 | 24.86 | $16.30 | — |
| 2022-08-09 | 23.95 | $16.30 | 727 |
| 2022-08-08 | 23.00 | $17.30 | 6100 |
| 2022-08-05 | 22.00 | $16.50 | 22400 |
| 2022-08-04 | 20.94 | $12.82 | 1415 |
| 2022-08-03 | 21.50 | $12.84 | — |
| 2022-08-02 | 22.53 | $12.84 | 737 |
| 2022-08-01 | 23.62 | $13.69 | 400 |
| 2022-07-29 | 24.27 | $14.26 | — |
| 2022-07-28 | 24.59 | $14.26 | 600 |
| 2022-07-27 | 24.93 | $13.97 | 1611 |
| 2022-07-26 | 25.41 | $13.26 | 200 |
| 2022-07-25 | 25.33 | $12.29 | 1200 |
| 2022-07-22 | 25.50 | $12.15 | 300 |
| 2022-07-21 | 25.90 | $12.20 | — |
| 2022-07-20 | 26.28 | $12.20 | 237 |
| 2022-07-19 | 26.69 | $12.02 | 1500 |
| 2022-07-18 | 27.11 | $12.28 | 3600 |
| 2022-07-15 | 27.56 | $11.27 | 4702 |
| 2022-07-14 | 28.34 | $11.80 | 2500 |
| 2022-07-13 | 28.74 | $12.92 | 2716 |
| 2022-07-12 | 28.47 | $13.55 | — |
| 2022-07-11 | 27.76 | $13.55 | 1910 |
| 2022-07-08 | 27.01 | $14.69 | 2100 |
| 2022-07-07 | 26.00 | $15.20 | 2830 |
| 2022-07-06 | 25.00 | $14.46 | 4812 |
| 2022-07-05 | 23.64 | $15.20 | 4832 |
| 2022-07-01 | 22.28 | $11.95 | 6908 |
| 2022-06-30 | 21.58 | $10.86 | 2400 |
| 2022-06-29 | 21.47 | $10.99 | 1835 |
| 2022-06-28 | 21.19 | $11.01 | 1900 |
| 2022-06-27 | 20.30 | $11.26 | 838 |
| 2022-06-24 | 19.39 | $10.92 | 7800 |
| 2022-06-23 | 18.34 | $11.07 | 26900 |
| 2022-06-22 | 17.25 | $10.50 | 49436 |
| 2022-06-21 | 16.09 | $10.38 | 217800 |
| 2022-06-17 | 15.05 | $8.60 | 3655 |
| 2022-06-16 | 14.55 | $8.82 | 5434 |
| 2022-06-15 | 14.23 | $8.02 | 16810 |
| 2022-06-14 | 14.07 | $7.76 | 23890 |
| 2022-06-13 | 14.17 | $7.22 | 7590 |
| 2022-06-10 | 14.28 | $7.60 | 16955 |
| 2022-06-09 | 14.33 | $7.52 | 33380 |
| 2022-06-08 | 14.34 | $8.40 | 11567 |
| 2022-06-07 | 15.08 | $7.80 | 8285 |
| 2022-06-06 | 15.53 | $7.66 | 6190 |
| 2022-06-03 | 16.03 | $7.61 | 9040 |
| 2022-06-02 | 16.45 | $7.60 | 4996 |
| 2022-06-01 | 16.78 | $7.50 | 545 |
| 2022-05-31 | 17.17 | $7.67 | 9955 |
| 2022-05-27 | 17.45 | $7.60 | 1185 |
| 2022-05-26 | 17.69 | $7.92 | 1596 |
| 2022-05-25 | 17.95 | $7.80 | 1590 |
| 2022-05-24 | 18.36 | $8.40 | 600 |
| 2022-05-23 | 19.05 | $8.89 | 3095 |
| 2022-05-20 | 19.88 | $8.51 | 455 |
| 2022-05-19 | 19.49 | $8.74 | 1362 |
| 2022-05-18 | 19.09 | $9.00 | 1950 |
| 2022-05-17 | 18.92 | $9.60 | 766 |
| 2022-05-16 | 18.88 | $9.40 | 235 |
| 2022-05-13 | 18.84 | $9.20 | 380 |
| 2022-05-12 | 18.79 | $9.80 | 88 |
| 2022-05-11 | 19.06 | $8.85 | 1715 |
| 2022-05-10 | 19.33 | $10.40 | 1310 |
| 2022-05-09 | 20.28 | $10.79 | 1361 |
| 2022-05-06 | 21.21 | $10.80 | 227 |
| 2022-05-05 | 22.31 | $11.17 | 860 |
| 2022-05-04 | 23.46 | $11.19 | 795 |
| 2022-05-03 | 24.67 | $11.10 | 355 |
| 2022-05-02 | 25.83 | $11.32 | 1472 |
| 2022-04-29 | 27.06 | $11.31 | 531 |
| 2022-04-28 | 28.16 | $12.00 | 4537 |
| 2022-04-27 | 29.20 | $13.20 | 1150 |
| 2022-04-26 | 29.84 | $14.20 | 4445 |
| 2022-04-25 | 30.52 | $13.20 | 2315 |
| 2022-04-22 | 31.49 | $14.99 | 781 |
| 2022-04-21 | 32.26 | $13.40 | 891 |
| 2022-04-20 | 33.09 | $14.60 | 515 |
| 2022-04-19 | 33.40 | $15.13 | 455 |
| 2022-04-18 | 33.73 | $15.19 | 2410 |
| 2022-04-14 | 34.08 | $15.07 | 14250 |
| 2022-04-13 | 34.44 | $15.57 | 7525 |
| 2022-04-12 | 34.03 | $15.00 | 12265 |
| 2022-04-11 | 33.60 | $12.58 | 1672 |
| 2022-04-08 | 33.91 | $11.42 | 6290 |
| 2022-04-07 | 34.36 | $10.65 | 9920 |
| 2022-04-06 | 34.83 | $12.97 | 4045 |
| 2022-04-05 | 34.69 | $12.40 | 1970 |
| 2022-04-04 | 34.56 | $13.00 | 525 |
| 2022-04-01 | 34.44 | $13.00 | 530 |
| 2022-03-31 | 34.21 | $12.94 | 836 |
| 2022-03-30 | 33.98 | $12.75 | 3751 |
| 2022-03-29 | 33.73 | $12.60 | 12886 |
| 2022-03-28 | 33.47 | $13.60 | 3841 |
| 2022-03-25 | 32.92 | $14.40 | 3695 |
| 2022-03-24 | 31.98 | $15.80 | 14801 |
| 2022-03-23 | 31.00 | $15.98 | 359610 |
| 2022-03-22 | 29.96 | $11.80 | 19095 |
| 2022-03-21 | 30.96 | $11.00 | 2101 |
| 2022-03-18 | 30.82 | $9.80 | 2955 |
| 2022-03-17 | 30.19 | $9.00 | 1647 |
| 2022-03-16 | 28.80 | $8.22 | 22213 |
| 2022-03-15 | 27.34 | $7.51 | 8525 |
| 2022-03-14 | 25.80 | $10.20 | 1542 |
| 2022-03-11 | 25.28 | $11.40 | 685 |
| 2022-03-10 | 25.31 | $11.80 | 330 |
| 2022-03-09 | 25.55 | $11.80 | 201 |
| 2022-03-08 | 25.81 | $11.80 | 840 |
| 2022-03-07 | 26.09 | $11.80 | 330 |
| 2022-03-04 | 26.48 | $11.80 | 305 |
| 2022-03-03 | 26.67 | $13.20 | — |
| 2022-03-02 | 27.64 | $13.20 | 545 |
| 2022-03-01 | 28.67 | $12.20 | 475 |
| 2022-02-28 | 28.95 | $12.00 | 160 |
| 2022-02-25 | 29.24 | $12.40 | 195 |
| 2022-02-24 | 29.37 | $12.38 | 390 |
| 2022-02-23 | 29.68 | $12.40 | 210 |
| 2022-02-22 | 30.01 | $12.20 | 120 |
| 2022-02-18 | 30.19 | $12.80 | 585 |
| 2022-02-17 | 30.39 | $12.32 | 50 |
| 2022-02-16 | 30.74 | $12.20 | 685 |
| 2022-02-15 | 31.10 | $12.20 | 994 |
| 2022-02-14 | 31.49 | $12.89 | 140 |
| 2022-02-11 | 31.83 | $12.20 | 345 |
| 2022-02-10 | 32.26 | $12.51 | 865 |
| 2022-02-09 | 32.39 | $12.42 | 1816 |
| 2022-02-08 | 32.53 | $13.80 | 452 |
| 2022-02-07 | 32.80 | $12.94 | 1055 |
| 2022-02-04 | 32.98 | $13.60 | 255 |
| 2022-02-03 | 33.45 | $13.40 | 310 |
| 2022-02-02 | 33.75 | $13.19 | 36 |
| 2022-02-01 | 34.48 | $13.60 | 350 |
| 2022-01-31 | 35.25 | $12.80 | 701 |
| 2022-01-28 | 36.07 | $12.01 | 100 |
| 2022-01-27 | 36.25 | $12.41 | 3275 |
| 2022-01-26 | 36.43 | $12.80 | 557 |
| 2022-01-25 | 37.28 | $12.40 | 590 |
| 2022-01-24 | 38.17 | $12.60 | 1466 |
| 2022-01-21 | 38.28 | $13.11 | 675 |
| 2022-01-20 | 38.53 | $13.20 | 915 |
| 2022-01-19 | 38.91 | $13.48 | 1765 |
| 2022-01-18 | 39.31 | $13.17 | 1125 |
| 2022-01-14 | 39.65 | $12.61 | 3565 |
| 2022-01-13 | 39.87 | $12.65 | 2275 |
| 2022-01-12 | 40.12 | $13.10 | 1440 |
| 2022-01-11 | 40.49 | $13.60 | 1251 |
| 2022-01-10 | 40.88 | $13.46 | 2506 |
| 2022-01-07 | 41.21 | $13.60 | 3311 |
| 2022-01-06 | 41.57 | $12.80 | 795 |
| 2022-01-05 | 41.27 | $12.80 | 1895 |
| 2022-01-04 | 41.04 | $13.40 | 3665 |
| 2022-01-03 | 40.79 | $14.50 | 2056 |
| 2021-12-31 | 40.76 | $13.80 | 6920 |
| 2021-12-30 | 40.51 | $14.00 | 2966 |
| 2021-12-29 | 39.97 | $13.00 | 2730 |
| 2021-12-28 | 39.40 | $15.80 | 105 |
| 2021-12-27 | 39.05 | $15.40 | 940 |
| 2021-12-23 | 38.68 | $15.60 | 3565 |
| 2021-12-22 | 38.29 | $15.82 | 735 |
| 2021-12-21 | 37.55 | $15.51 | 815 |
| 2021-12-20 | 36.68 | $15.00 | 656 |
| 2021-12-17 | 35.88 | $16.00 | 1285 |
| 2021-12-16 | 35.04 | $16.00 | 200 |
| 2021-12-15 | 34.36 | $17.20 | 2385 |
| 2021-12-14 | 33.66 | $18.80 | 535 |
| 2021-12-13 | 33.22 | $19.60 | 476 |
| 2021-12-10 | 32.87 | $20.20 | 350 |
| 2021-12-09 | 32.65 | $20.20 | 725 |
| 2021-12-08 | 32.35 | $20.80 | 2255 |
| 2021-12-07 | 31.90 | $19.72 | 2936 |
| 2021-12-06 | 31.08 | $18.40 | 1936 |
| 2021-12-03 | 30.14 | $19.50 | 6505 |
| 2021-12-02 | 29.26 | $21.00 | 3690 |
| 2021-12-01 | 28.65 | $26.00 | 5235 |
| 2021-11-30 | 28.48 | $29.00 | 16885 |
| 2021-11-29 | 28.31 | $27.20 | 7810 |
| 2021-11-26 | 29.37 | $28.00 | 6825 |
| 2021-11-24 | 30.21 | $29.00 | 4107 |
| 2021-11-23 | 31.20 | $28.20 | 2850 |
| 2021-11-22 | 32.32 | $28.40 | 3365 |
| 2021-11-19 | 33.49 | $28.60 | 4152 |
| 2021-11-18 | 34.73 | $28.00 | 3195 |
| 2021-11-17 | 35.88 | $29.00 | 3017 |
| 2021-11-16 | 36.46 | $29.00 | 3690 |
| 2021-11-15 | 37.06 | $28.80 | 3252 |
| 2021-11-12 | 37.28 | $29.00 | 3346 |
| 2021-11-11 | 37.54 | $28.60 | 3700 |
| 2021-11-10 | 37.82 | $28.00 | 4975 |
| 2021-11-09 | 38.33 | $26.40 | 5570 |
| 2021-11-08 | 38.87 | $28.40 | 3826 |
| 2021-11-05 | 38.80 | $28.40 | 6512 |
| 2021-11-04 | 38.73 | $27.20 | 4441 |
| 2021-11-03 | 38.90 | $27.20 | 5231 |
| 2021-11-02 | 39.09 | $26.80 | 6695 |
| 2021-11-01 | 39.43 | $26.80 | 5440 |
| 2021-10-29 | 38.90 | $28.00 | 16470 |
| 2021-10-28 | 38.35 | $26.20 | 17775 |
| 2021-10-27 | 38.00 | $23.80 | 15663 |
| 2021-10-26 | 38.12 | $22.40 | 23610 |
| 2021-10-25 | 38.32 | $22.20 | 65895 |
| 2021-10-22 | 37.50 | $22.40 | 8171 |
| 2021-10-21 | 37.03 | $22.60 | 6770 |
| 2021-10-20 | 36.61 | $21.00 | 6435 |
| 2021-10-19 | 36.38 | $20.60 | 2750 |
| 2021-10-18 | 36.30 | $19.29 | 3610 |
| 2021-10-15 | 36.43 | $19.52 | 4450 |
| 2021-10-14 | 36.16 | $21.20 | 7167 |
| 2021-10-13 | 35.07 | $22.60 | 14884 |
| 2021-10-12 | 33.91 | $21.20 | 15403 |
| 2021-10-11 | 32.95 | $19.90 | 10307 |
| 2021-10-08 | 31.97 | $20.60 | 11891 |
| 2021-10-07 | 30.99 | $19.54 | 18657 |
| 2021-10-06 | 30.24 | $19.39 | 15635 |
| 2021-10-05 | 29.33 | $19.78 | 15558 |
| 2021-10-04 | 28.15 | $20.60 | 21126 |
| 2021-10-01 | 26.90 | $20.80 | 17350 |
| 2021-09-30 | 25.58 | $19.03 | 19429 |
| 2021-09-29 | 24.48 | $18.13 | 18181 |
| 2021-09-28 | 23.42 | $18.08 | 25265 |
| 2021-09-27 | 22.42 | $17.20 | 38390 |
| 2021-09-24 | 21.37 | $16.00 | 61871 |
| 2021-09-23 | 20.77 | $16.60 | 922045 |
| 2021-09-22 | 20.15 | $11.60 | 5300 |
| 2021-09-21 | 21.11 | $11.00 | 2900 |
| 2021-09-20 | 21.97 | $11.20 | 2845 |
| 2021-09-17 | 23.05 | $11.89 | 644 |
| 2021-09-16 | 24.03 | $11.63 | 2115 |
| 2021-09-15 | 25.05 | $11.80 | 4825 |
| 2021-09-14 | 26.17 | $11.50 | 23375 |
| 2021-09-13 | 27.34 | $13.42 | 7405 |
| 2021-09-10 | 27.93 | $13.00 | 7850 |
| 2021-09-09 | 28.54 | $12.42 | 11870 |
| 2021-09-08 | 29.19 | $12.80 | 5375 |
| 2021-09-07 | 30.20 | $12.63 | 22593 |
| 2021-09-03 | 31.27 | $13.80 | 3875 |
| 2021-09-02 | 31.39 | $14.00 | 6465 |
| 2021-09-01 | 31.45 | $14.60 | 18791 |
| 2021-08-31 | 31.51 | $13.04 | 4066 |
| 2021-08-30 | 31.90 | $12.90 | 2941 |
| 2021-08-27 | 32.36 | $12.80 | 2186 |
| 2021-08-26 | 32.91 | $12.83 | 3505 |
| 2021-08-25 | 33.30 | $13.01 | 4025 |
| 2021-08-24 | 33.79 | $12.88 | 29870 |
| 2021-08-23 | 34.30 | $12.53 | 4905 |
| 2021-08-20 | 35.02 | $12.58 | 3785 |
| 2021-08-19 | 35.78 | $12.80 | 27322 |
| 2021-08-18 | 36.11 | $12.40 | 22050 |
| 2021-08-17 | 36.61 | $12.60 | 5450 |
| 2021-08-16 | 37.04 | $13.34 | 5710 |
| 2021-08-13 | 37.24 | $13.96 | 29385 |
| 2021-08-12 | 37.32 | $15.00 | 6357 |
| 2021-08-11 | 36.94 | $16.00 | 11490 |
| 2021-08-10 | 36.45 | $15.54 | 6970 |
| 2021-08-09 | 35.72 | $15.86 | 52560 |
| 2021-08-06 | 34.95 | $16.10 | 12070 |
| 2021-08-05 | 34.59 | $16.02 | 10846 |
| 2021-08-04 | 34.21 | $15.60 | 43566 |
| 2021-08-03 | 33.57 | $14.20 | 4517 |
| 2021-08-02 | 33.37 | $13.80 | 5169 |
| 2021-07-30 | 33.18 | $13.00 | 2900 |
| 2021-07-29 | 33.08 | $13.60 | 2440 |
| 2021-07-28 | 32.72 | $13.80 | 6214 |
| 2021-07-27 | 32.37 | $13.80 | 14335 |
| 2021-07-26 | 32.07 | $13.88 | 23285 |
| 2021-07-23 | 31.75 | $13.20 | 20165 |
| 2021-07-22 | 31.49 | $15.26 | 3880 |
| 2021-07-21 | 30.34 | $15.99 | 2597 |
| 2021-07-20 | 28.89 | $15.60 | 2735 |
| 2021-07-19 | 27.41 | $15.51 | 11550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected